{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191236,"rows_kept":191236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618283,137.12,79723.07,0.0,0.78278,3e-05,24.53133]
[1778745623504,137.12,79721.97,0.0,0.78275,3e-05,24.53284]
[1778745628539,137.12,79721.58,0.0,0.78274,3e-05,24.53337]
[1778745629546,137.12,79732.87,0.0,0.78303,3e-05,24.51792]
[1778745630553,137.12,79742.81,0.0,0.78328,3e-05,24.50431]
[1778745633574,137.12,79730.61,0.0,0.78299,3e-05,24.51782]
[1778745635590,137.12,79720.71,0.0,0.78273,3e-05,24.53137]
[1778745640625,137.12,79720.71,0.0,0.78273,3e-05,24.53137]
[1778745645660,137.12,79718.81,0.0,0.78268,3e-05,24.53397]
[1778745651361,45.0,79720.38,0.0,0.98559,1e-05,3.05271]
[1778745653363,45.11,79738.144,0.0,0.98557,1e-05,3.05676]
[1778745658751,45.42,79738.402,0.0,0.98504,1e-05,3.1536]
[1778745663788,45.64,79730.618,0.0,0.98456,1e-05,3.24097]
[1778745668823,45.85,79723.188,0.0,0.9841,1e-05,3.32167]
[1778745673859,46.04,79719.784,0.0,0.98372,1e-05,3.38934]
[1778745675873,46.11,79710.008,0.0,0.98349,1e-05,3.4305]
[1778745680914,46.27,79710.168,0.0,0.98319,1e-05,3.48431]
[1778745685949,46.42,79710.508,0.0,0.98291,1e-05,3.53292]
[1778745690984,46.55,79706.828,0.0,0.98262,1e-05,3.58473]
[1778745696019,46.68,79704.684,0.0,0.98237,1e-05,3.62796]
[1778745701054,46.79,79705.55,0.0,0.98217,1e-05,3.6634]
[1778745706089,46.89,79703.344,0.0,0.98195,1e-05,3.70134]
[1778745711124,46.98,79710.67,0.0,0.98186,1e-05,3.71761]
[1778745716160,47.06,79710.036,0.0,0.9817,1e-05,3.74639]
[1778745721195,47.13,79710.772,0.0,0.98156,1e-05,3.76995]
[1778745724216,47.17,79703.614,0.0,0.9814,1e-05,3.7979]
[1778745726230,47.2,79691.12,0.0,0.9812,1e-05,3.83138]
[1778745731265,47.26,79685.308,0.0,0.98101,1e-05,3.8637]
[1778745735293,47.3,79683.358,0.0,0.9809,1e-05,3.88285]
[1778745736300,47.31,79668.46,0.0,0.9807,1e-05,3.91626]
[1778745739321,47.34,79657.16,0.0,0.98051,1e-05,3.94951]
[1778745744357,47.39,79653.852,0.0,0.98037,1e-05,3.97246]
[1778745746370,47.41,79651.554,0.0,0.98031,1e-05,3.98319]
[1778745747377,47.42,79640.546,0.0,0.98016,1e-05,4.0085]
[1778745750398,47.44,79649.526,0.0,0.98022,1e-05,3.99876]
[1778745754426,47.47,79658.242,0.0,0.98027,1e-05,3.98988]
[1778745759462,47.51,79661.952,0.0,0.98025,1e-05,3.99447]
[1778745764476,47.54,79649.346,0.0,0.98003,1e-05,4.03109]
[1778745769481,47.57,79649.276,0.0,0.97997,1e-05,4.04124]
[1778745774486,47.59,79649.776,0.0,0.97992,1e-05,4.04927]
[1778745778490,47.61,79658.832,0.0,0.98,1e-05,4.0374]
[1778745783495,47.63,79660.672,0.0,0.97997,1e-05,4.04122]
[1778745788500,47.65,79662.322,0.0,0.97995,1e-05,4.04471]
[1778745793505,47.67,79668.466,0.0,0.97999,1e-05,4.03839]
[1778745798509,47.69,79658.592,0.0,0.97984,1e-05,4.06415]
[1778745800511,47.69,79668.948,0.0,0.97995,1e-05,4.04511]
[1778745804515,47.7,79659.948,0.0,0.97982,1e-05,4.06744]
[1778745809520,47.72,79659.192,0.0,0.97978,1e-05,4.07352]
[1778745814524,47.73,79656.48,0.0,0.97974,1e-05,4.08138]
[1778745819529,47.74,79666.678,0.0,0.97984,1e-05,4.06418]
[1778745824919,47.75,79669.264,0.0,0.97985,1e-05,4.06281]
[1778745829954,47.76,79666.568,0.0,0.9798,1e-05,4.07119]
[1778745834989,47.76,79665.44,0.0,0.97977,1e-05,4.07602]
[1778745840025,47.77,79664.032,0.0,0.97974,1e-05,4.08109]
[1778745845061,47.78,79657.646,0.0,0.97965,1e-05,4.09608]
[1778745850096,47.78,79654.054,0.0,0.9796,1e-05,4.10507]
[1778745855131,47.78,79653.672,0.0,0.97958,1e-05,4.10719]
[1778745860166,47.79,79659.834,0.0,0.97965,1e-05,4.09562]
[1778745865201,47.79,79659.322,0.0,0.97964,1e-05,4.09756]
[1778745870236,47.79,79660.994,0.0,0.97966,1e-05,4.09483]
[1778745875271,47.79,79666.894,0.0,0.97974,1e-05,4.08146]
[1778745880306,47.79,79666.904,0.0,0.97973,1e-05,4.08182]
[1778745885341,47.8,79668.026,0.0,0.97975,1e-05,4.07977]
[1778745887355,47.8,79670.174,0.0,0.97977,1e-05,4.07544]
[1778745889369,47.8,79679.314,0.0,0.97988,1e-05,4.05684]
[1778745893397,47.8,79675.236,0.0,0.97983,1e-05,4.06522]
[1778745895413,47.8,79665.114,0.0,0.97971,1e-05,4.08593]
[1778745900447,47.8,79664.176,0.0,0.9797,1e-05,4.08781]
[1778745905617,47.8,79653.28,0.0,0.97956,1e-05,4.11006]
[1778745910517,47.79,79645.102,0.0,0.97946,1e-05,4.1267]
[1778745913625,47.79,79635.872,0.0,0.97935,1e-05,4.14561]
[1778745919580,47.79,79630.078,0.0,0.97928,1e-05,4.15715]
[1778745924615,47.79,79633.132,0.0,0.97932,1e-05,4.15029]
[1778745929641,47.79,79635.398,0.0,0.97935,1e-05,4.14499]
[1778745934646,47.79,79637.422,0.0,0.97939,1e-05,4.13828]
[1778745939651,47.79,79643.342,0.0,0.97947,1e-05,4.12529]
[1778745944656,47.78,79644.758,0.0,0.97949,1e-05,4.12156]
[1778745949661,47.78,79653.954,0.0,0.97961,1e-05,4.10179]
[1778745954666,47.78,79654.882,0.0,0.97963,1e-05,4.09904]
[1778745959671,47.78,79648.022,0.0,0.97955,1e-05,4.11229]
[1778745964679,47.87,79647.488,0.0,0.97936,1e-05,4.14481]
[1778745969693,47.94,79648.626,0.0,0.97922,1e-05,4.16824]
[1778745974698,48.0,79653.778,0.0,0.97916,1e-05,4.17913]
[1778745979703,48.05,79645.96,0.0,0.97896,1e-05,4.21262]
[1778745984708,48.09,79644.382,0.0,0.97886,1e-05,4.22935]
[1778745989713,48.12,79652.67,0.0,0.97889,1e-05,4.22354]
[1778745995107,48.15,79650.896,0.0,0.97881,1e-05,4.23693]
[1778746000142,48.17,79653.222,0.0,0.97879,1e-05,4.24008]
[1778746005177,48.2,79659.324,0.0,0.97883,1e-05,4.23487]
[1778746010212,48.21,79663.678,0.0,0.97884,1e-05,4.2324]
[1778746015248,48.23,79663.818,0.0,0.97881,1e-05,4.2377]
[1778746020744,48.25,79669.568,0.0,0.97885,1e-05,4.23098]
[1778746026325,48.26,79663.418,0.0,0.97875,1e-05,4.24815]
[1778746031360,48.27,79665.462,0.0,0.97876,1e-05,4.24676]
[1778746036396,48.27,79665.772,0.0,0.97875,1e-05,4.24852]
[1778746041434,48.28,79663.072,0.0,0.9787,1e-05,4.25574]
[1778746046469,48.28,79663.142,0.0,0.9787,1e-05,4.25673]
[1778746051504,48.28,79659.518,0.0,0.97866,1e-05,4.26278]
[1778746056539,48.28,79666.094,0.0,0.97874,1e-05,4.24992]
[1778746061783,48.29,79672.614,0.0,0.97881,1e-05,4.23826]
[1778746067617,48.3,79672.62,0.0,0.9788,1e-05,4.24037]
[1778746072652,48.3,79679.66,0.0,0.97887,1e-05,4.22809]
[1778746074666,48.28,79691.972,0.0,0.97907,1e-05,4.19434]
[1778746079701,48.22,79695.85,0.0,0.97924,1e-05,4.16716]
[1778746084736,48.17,79703.614,0.0,0.97943,1e-05,4.13384]
[1778746087757,48.15,79694.824,0.0,0.97938,1e-05,4.14226]
[1778746092793,48.1,79688.938,0.0,0.9794,1e-05,4.13952]
[1778746097827,48.07,79691.034,0.0,0.9795,1e-05,4.12179]
[1778746102834,48.03,79695.27,0.0,0.97962,1e-05,4.10095]
[1778746107839,48.0,79697.06,0.0,0.97971,1e-05,4.08628]
[1778746112845,47.97,79693.772,0.0,0.97974,1e-05,4.08119]
[1778746117850,47.94,79693.108,0.0,0.97978,1e-05,4.07348]
[1778746122855,47.92,79692.69,0.0,0.97983,1e-05,4.0661]
[1778746127860,47.9,79691.446,0.0,0.97985,1e-05,4.06116]
[1778746133868,47.88,79690.908,0.0,0.97989,1e-05,4.05417]
[1778746138873,47.86,79691.284,0.0,0.97993,1e-05,4.04734]
[1778746141876,47.85,79700.888,0.0,0.98007,1e-05,4.02449]
[1778746144880,47.84,79712.178,0.0,0.98023,1e-05,3.99852]
[1778746149884,47.83,79712.284,0.0,0.98026,1e-05,3.9934]
[1778746155890,47.81,79710.358,0.0,0.98026,1e-05,3.99199]
[1778746160895,47.8,79708.36,0.0,0.98026,1e-05,3.99206]
[1778746166305,47.79,79709.128,0.0,0.9803,1e-05,3.98625]
[1778746171340,47.78,79710.912,0.0,0.98034,1e-05,3.97771]
[1778746176375,47.77,79710.25,0.0,0.98035,1e-05,3.97616]
[1778746181917,47.76,79710.254,0.0,0.98037,1e-05,3.97355]
[1778746186445,47.75,79718.93,0.0,0.98049,1e-05,3.95381]
[1778746188459,47.75,79727.034,0.0,0.98059,1e-05,3.93673]
[1778746191480,47.75,79724.108,0.0,0.98056,1e-05,3.94123]
[1778746195508,47.74,79715.16,0.0,0.98046,1e-05,3.95734]
[1778746198529,47.74,79723.75,0.0,0.98057,1e-05,3.93891]
[1778746201553,47.74,79733.48,0.0,0.9807,1e-05,3.91835]
[1778746206588,47.73,79735.336,0.0,0.98073,1e-05,3.91284]
[1778746211623,47.73,79732.938,0.0,0.98071,1e-05,3.91594]
[1778746215651,47.72,79742.098,0.0,0.98082,1e-05,3.89656]
[1778746218672,47.72,79752.264,0.0,0.98095,1e-05,3.87564]
[1778746223707,47.69,79757.682,0.0,0.98108,1e-05,3.85318]
[1778746228742,47.55,79762.764,0.0,0.98141,1e-05,3.79605]
[1778746233777,47.43,79763.354,0.0,0.98164,1e-05,3.75504]
[1778746238812,47.34,79770.75,0.0,0.9819,1e-05,3.71055]
[1778746242840,47.29,79779.74,0.0,0.98211,1e-05,3.67455]
[1778746244854,47.26,79789.474,0.0,0.98226,1e-05,3.64837]
[1778746246868,47.25,79794.306,0.0,0.98235,1e-05,3.63275]
[1778746248882,47.23,79804.706,0.0,0.9825,1e-05,3.60756]
[1778746253990,47.19,79806.718,0.0,0.98259,1e-05,3.59203]
[1778746257949,47.23,79812.678,0.0,0.98259,1e-05,3.59215]
[1778746260968,47.37,79821.114,0.0,0.98241,1e-05,3.62382]
[1778746266002,47.58,79822.694,0.0,0.98204,1e-05,3.68927]
[1778746271016,47.65,79827.086,0.0,0.98195,1e-05,3.70499]
[1778746276021,47.7,79824.832,0.0,0.98183,1e-05,3.72505]
[1778746281025,47.64,79823.19,0.0,0.98192,1e-05,3.70953]
[1778746284028,47.74,79838.274,0.0,0.9819,1e-05,3.71409]
[1778746289033,47.89,79839.662,0.0,0.98164,1e-05,3.76018]
[1778746294038,48.01,79840.644,0.0,0.98142,1e-05,3.797]
[1778746297041,48.07,79854.788,0.0,0.98146,1e-05,3.791]
[1778746302046,48.16,79851.986,0.0,0.98125,1e-05,3.82767]
[1778746307052,48.18,79839.536,0.0,0.98107,1e-05,3.85812]
[1778746310055,48.06,79829.216,0.0,0.98118,1e-05,3.8377]
[1778746315060,47.89,79826.818,0.0,0.98149,1e-05,3.78373]
[1778746320065,47.75,79824.476,0.0,0.98174,1e-05,3.74062]
[1778746325070,47.74,79821.48,0.0,0.98173,1e-05,3.74293]
[1778746328445,47.64,79814.276,0.0,0.98183,1e-05,3.72431]
[1778746333480,47.53,79810.232,0.0,0.98198,1e-05,3.69738]
[1778746338515,47.45,79802.408,0.0,0.98206,1e-05,3.6832]
[1778746343550,47.37,79802.264,0.0,0.9822,1e-05,3.65916]
[1778746348585,47.32,79807.448,0.0,0.98237,1e-05,3.62997]
[1778746353620,47.32,79808.912,0.0,0.98238,1e-05,3.62731]
[1778746358655,47.36,79807.698,0.0,0.9823,1e-05,3.64244]
[1778746363690,47.39,79806.39,0.0,0.98222,1e-05,3.65617]
[1778746368725,47.54,79816.278,0.0,0.98206,1e-05,3.68451]
[1778746373760,47.55,79809.668,0.0,0.98195,1e-05,3.7024]
[1778746378795,47.54,79805.964,0.0,0.98193,1e-05,3.7065]
[1778746383830,47.45,79805.342,0.0,0.9821,1e-05,3.67726]
[1778746388865,47.38,79804.246,0.0,0.98223,1e-05,3.65426]
[1778746393900,47.42,79811.672,0.0,0.98223,1e-05,3.65368]
[1778746398935,47.35,79811.548,0.0,0.98236,1e-05,3.63143]
[1778746403970,47.29,79810.774,0.0,0.98246,1e-05,3.6142]
[1778746409005,47.25,79809.19,0.0,0.98253,1e-05,3.6015]
[1778746414040,47.21,79808.43,0.0,0.9826,1e-05,3.58828]
[1778746419163,47.17,79805.634,0.0,0.98263,1e-05,3.58253]
[1778746425117,47.14,79809.458,0.0,0.98274,1e-05,3.56477]
[1778746430152,47.12,79807.018,0.0,0.98275,1e-05,3.56193]
[1778746435177,47.1,79805.872,0.0,0.98278,1e-05,3.55764]
[1778746440196,47.08,79806.656,0.0,0.98282,1e-05,3.55059]
[1778746445202,47.07,79806.65,0.0,0.98284,1e-05,3.54598]
[1778746450207,47.06,79808.014,0.0,0.98288,1e-05,3.53979]
[1778746455234,47.05,79807.53,0.0,0.98289,1e-05,3.53765]
[1778746460239,47.04,79807.37,0.0,0.9829,1e-05,3.53538]
[1778746465244,47.03,79807.548,0.0,0.98292,1e-05,3.53295]
[1778746470249,47.03,79803.582,0.0,0.98289,1e-05,3.53811]
[1778746475254,47.02,79802.566,0.0,0.98289,1e-05,3.53627]
[1778746480259,47.02,79800.574,0.0,0.98288,1e-05,3.53811]
[1778746485264,47.01,79800.834,0.0,0.9829,1e-05,3.53579]
[1778746490269,47.01,79804.156,0.0,0.98294,1e-05,3.52814]
[1778746495274,47.0,79808.598,0.0,0.98299,1e-05,3.51918]
[1778746497718,47.11,79809.786,0.0,0.9828,1e-05,3.55256]
[1778746497979,47.11,79809.786,0.0,0.9828,1e-05,3.55256]
[1778746498080,47.11,79809.786,0.0,0.98281,1e-05,3.55116]
[1778746503671,47.24,79814.644,0.0,0.98262,1e-05,3.58569]
[1778746508706,47.25,79812.452,0.0,0.98257,1e-05,3.59301]
[1778746511733,47.29,79818.314,0.0,0.98256,1e-05,3.59606]
[1778746514754,47.44,79829.858,0.0,0.98241,1e-05,3.62213]
[1778746517776,47.57,79835.894,0.0,0.98223,1e-05,3.65384]
[1778746521803,47.73,79830.528,0.0,0.98187,1e-05,3.718]
[1778746527276,47.88,79834.47,0.0,0.98162,1e-05,3.76072]
[1778746527308,47.92,79835.986,0.0,0.98156,1e-05,3.77183]
[1778746532881,48.14,79838.182,0.0,0.98117,1e-05,3.83977]
[1778746537915,48.29,79839.078,0.0,0.98089,1e-05,3.88768]
[1778746542950,48.41,79836.036,0.0,0.98062,1e-05,3.93392]
[1778746547985,48.5,79833.636,0.0,0.98041,1e-05,3.97122]
[1778746553333,48.58,79831.854,0.0,0.98023,1e-05,4.00083]
[1778746559062,48.65,79833.1,0.0,0.9801,1e-05,4.02339]
[1778746564099,48.7,79831.062,0.0,0.97998,1e-05,4.04421]
[1778746567121,48.71,79838.048,0.0,0.98004,1e-05,4.03411]
[1778746572155,48.72,79841.432,0.0,0.98007,1e-05,4.02927]
[1778746575176,48.66,79832.65,0.0,0.98008,1e-05,4.02738]
[1778746576374,48.66,79830.032,0.0,0.98004,1e-05,4.03328]
[1778746582225,48.67,79828.532,0.0,0.98001,1e-05,4.03959]
[1778746587260,48.68,79828.25,0.0,0.97999,1e-05,4.04224]
[1778746591288,48.68,79824.112,0.0,0.97994,1e-05,4.04964]
[1778746596323,48.69,79827.338,0.0,0.97997,1e-05,4.04463]
[1778746601358,48.69,79829.246,0.0,0.97999,1e-05,4.04226]
[1778746605385,48.7,79834.57,0.0,0.98004,1e-05,4.03302]
[1778746610390,48.7,79833.926,0.0,0.98003,1e-05,4.03596]
[1778746615395,48.71,79835.35,0.0,0.98003,1e-05,4.03461]
[1778746620400,48.71,79831.85,0.0,0.97999,1e-05,4.04245]
[1778746625405,48.71,79836.58,0.0,0.98004,1e-05,4.03384]
[1778746628408,48.71,79827.998,0.0,0.97994,1e-05,4.05112]
[1778746633414,48.61,79828.144,0.0,0.98014,1e-05,4.01607]
[1778746638420,48.63,79829.944,0.0,0.98013,1e-05,4.0186]
[1778746643427,48.64,79830.972,0.0,0.98011,1e-05,4.02178]
[1778746648432,48.65,79830.842,0.0,0.98008,1e-05,4.02607]
[1778746653437,48.66,79832.192,0.0,0.98009,1e-05,4.02539]
[1778746656440,48.67,79827.718,0.0,0.98002,1e-05,4.03604]
[1778746661444,48.41,79825.14,0.0,0.98051,1e-05,3.95155]
[1778746666821,48.2,79821.798,0.0,0.98088,1e-05,3.88767]
[1778746671856,48.02,79821.968,0.0,0.98123,1e-05,3.82676]
[1778746676891,47.87,79818.094,0.0,0.98148,1e-05,3.78435]
[1778746681926,47.75,79815.308,0.0,0.98168,1e-05,3.74833]
[1778746686962,47.65,79813.556,0.0,0.98186,1e-05,3.71756]
[1778746691997,47.56,79812.278,0.0,0.98201,1e-05,3.6919]
[1778746697032,47.49,79811.978,0.0,0.98213,1e-05,3.66928]
[1778746698847,47.48,79811.644,0.0,0.98215,1e-05,3.66575]
[1778746699046,47.47,79811.644,0.0,0.98218,1e-05,3.66178]
[1778746704081,47.41,79811.868,0.0,0.98228,1e-05,3.64371]
[1778746709116,47.37,79809.41,0.0,0.98234,1e-05,3.63372]
[1778746712137,47.35,79803.492,0.0,0.98233,1e-05,3.63515]
[1778746714151,47.33,79798.218,0.0,0.9823,1e-05,3.63992]
[1778746719186,47.3,79803.206,0.0,0.98241,1e-05,3.61957]
[1778746724221,47.27,79805.782,0.0,0.98249,1e-05,3.60616]
[1778746729256,47.25,79804.922,0.0,0.98252,1e-05,3.60076]
[1778746734291,47.23,79806.594,0.0,0.98257,1e-05,3.59193]
[1778746739329,47.28,79808.108,0.0,0.9825,1e-05,3.60384]
[1778746743361,47.48,79815.92,0.0,0.98221,1e-05,3.65678]
[1778746748396,47.7,79819.848,0.0,0.98184,1e-05,3.7213]
[1778746753542,47.87,79817.56,0.0,0.98147,1e-05,3.78472]
[1778746759473,47.82,79815.084,0.0,0.98155,1e-05,3.77205]
[1778746762494,47.75,79809.44,0.0,0.98163,1e-05,3.75774]
[1778746767529,47.64,79811.3,0.0,0.98185,1e-05,3.71854]
[1778746772561,47.55,79810.854,0.0,0.98202,1e-05,3.68851]
[1778746777566,47.48,79810.058,0.0,0.98215,1e-05,3.66606]
[1778746782571,47.42,79812.192,0.0,0.98228,1e-05,3.64261]
[1778746787577,47.37,79811.37,0.0,0.98236,1e-05,3.62837]
[1778746792582,47.33,79809.2,0.0,0.98242,1e-05,3.61908]
[1778746797587,47.36,79809.606,0.0,0.98237,1e-05,3.62661]
[1778746802593,47.54,79810.54,0.0,0.98204,1e-05,3.68541]
[1778746807598,47.74,79811.666,0.0,0.98167,1e-05,3.74977]
[1778746812603,47.9,79810.916,0.0,0.98135,1e-05,3.8059]
[1778746817607,48.04,79808.768,0.0,0.98107,1e-05,3.85455]
[1778746822612,48.24,79809.476,0.0,0.98068,1e-05,3.92174]
[1778746825615,48.42,79802.24,0.0,0.98023,1e-05,3.99819]
[1778746830619,48.68,79801.514,0.0,0.97971,1e-05,4.08775]
[1778746835377,48.85,79801.47,0.0,0.97937,1e-05,4.14502]
[1778746841044,49.09,79800.774,0.0,0.97887,1e-05,4.22951]
[1778746846635,49.22,79800.408,0.0,0.97859,1e-05,4.27666]
[1778746852121,49.35,79799.534,0.0,0.97832,1e-05,4.32285]
[1778746854135,49.27,79789.282,0.0,0.97836,1e-05,4.31563]
[1778746858170,49.12,79784.836,0.0,0.9786,1e-05,4.27405]
[1778746861174,49.06,79786.256,0.0,0.97875,1e-05,4.24861]
[1778746865220,48.92,79779.888,0.0,0.97897,1e-05,4.2119]
[1778746868241,48.84,79772.98,0.0,0.97904,1e-05,4.19977]
[1778746873276,48.73,79772.124,0.0,0.97925,1e-05,4.1636]
[1778746878311,48.64,79769.008,0.0,0.9794,1e-05,4.13808]
[1778746883346,48.56,79764.938,0.0,0.97951,1e-05,4.1195]
[1778746888381,48.5,79764.244,0.0,0.97963,1e-05,4.09844]
[1778746889388,48.48,79759.45,0.0,0.9796,1e-05,4.10398]
[1778746890550,48.48,79759.45,0.0,0.9796,1e-05,4.10398]
[1778746890598,48.47,79759.45,0.0,0.97962,1e-05,4.1]
[1778746896438,48.41,79758.39,0.0,0.97974,1e-05,4.07954]
[1778746901473,48.37,79753.38,0.0,0.97976,1e-05,4.07487]
[1778746906508,48.33,79751.43,0.0,0.97982,1e-05,4.06605]
[1778746908522,48.32,79743.942,0.0,0.97975,1e-05,4.07621]
[1778746913557,48.28,79737.7,0.0,0.97975,1e-05,4.07719]
[1778746918592,48.25,79736.142,0.0,0.97979,1e-05,4.06979]
[1778746923627,48.23,79737.688,0.0,0.97986,1e-05,4.05809]
[1778746926352,48.22,79737.176,0.0,0.97987,1e-05,4.05611]
[1778746931683,48.2,79740.278,0.0,0.97995,1e-05,4.0424]
[1778746933697,48.19,79735.236,0.0,0.9799,1e-05,4.05022]
[1778746938730,48.18,79733.914,0.0,0.97992,1e-05,4.04752]
[1778746943735,48.16,79729.618,0.0,0.9799,1e-05,4.05139]
[1778746948740,48.15,79726.35,0.0,0.97989,1e-05,4.05268]
[1778746952744,48.13,79722.434,0.0,0.97987,1e-05,4.05439]
[1778746957749,48.12,79724.854,0.0,0.97993,1e-05,4.04471]
[1778746962754,48.11,79720.738,0.0,0.97991,1e-05,4.04886]
[1778746965283,48.1,79717.5,0.0,0.97988,1e-05,4.05373]
[1778746965384,48.1,79717.5,0.0,0.97988,1e-05,4.05286]
[1778746968760,48.09,79713.048,0.0,0.97984,1e-05,4.05928]
[1778746973765,48.08,79716.564,0.0,0.97991,1e-05,4.04843]
[1778746978770,48.07,79715.09,0.0,0.97991,1e-05,4.0485]
[1778746982774,48.07,79710.152,0.0,0.97986,1e-05,4.05628]
[1778746987779,48.06,79710.506,0.0,0.97988,1e-05,4.05272]
[1778746992784,48.05,79712.142,0.0,0.97991,1e-05,4.04737]
[1778746998151,48.05,79705.3,0.0,0.97984,1e-05,4.0584]
[1778747002179,48.04,79697.624,0.0,0.97977,1e-05,4.07101]
[1778747007215,48.03,79694.968,0.0,0.97976,1e-05,4.07249]
[1778747009365,48.02,79698.03,0.0,0.9798,1e-05,4.06573]
[1778747010236,48.02,79702.914,0.0,0.97987,1e-05,4.05483]
[1778747012250,48.02,79699.002,0.0,0.97983,1e-05,4.05984]
[1778747017286,48.01,79695.302,0.0,0.9798,1e-05,4.06443]
[1778747022322,48.0,79695.462,0.0,0.97982,1e-05,4.06144]
[1778747027357,47.99,79695.43,0.0,0.97984,1e-05,4.05902]
[1778747032392,47.99,79694.716,0.0,0.97984,1e-05,4.05808]
[1778747035413,47.99,79700.542,0.0,0.97992,1e-05,4.04545]
[1778747040449,47.98,79698.674,0.0,0.9799,1e-05,4.048]
[1778747045484,47.98,79695.176,0.0,0.97987,1e-05,4.05304]
[1778747050519,47.97,79697.912,0.0,0.97991,1e-05,4.04571]
[1778747055554,47.97,79697.558,0.0,0.97992,1e-05,4.04501]
[1778747060592,47.96,79699.1,0.0,0.97994,1e-05,4.04071]
[1778747065627,47.96,79703.95,0.0,0.98001,1e-05,4.03032]
[1778747070662,47.96,79705.03,0.0,0.98002,1e-05,4.02785]
[1778747075697,47.96,79705.142,0.0,0.98003,1e-05,4.02558]
[1778747080873,47.96,79706.9,0.0,0.98006,1e-05,4.02177]
[1778747085878,47.96,79710.894,0.0,0.9801,1e-05,4.01387]
[1778747091809,47.96,79714.28,0.0,0.98014,1e-05,4.00773]
[1778747093823,47.96,79721.342,0.0,0.98022,1e-05,3.99419]
[1778747097851,47.97,79726.554,0.0,0.98027,1e-05,3.98539]
[1778747102886,47.93,79726.586,0.0,0.98036,1e-05,3.97099]
[1778747105898,47.9,79732.318,0.0,0.98048,1e-05,3.95018]
[1778747106486,47.9,79732.318,0.0,0.98048,1e-05,3.95018]
[1778747111904,47.84,79737.926,0.0,0.98066,1e-05,3.91933]
[1778747116909,47.79,79746.138,0.0,0.98087,1e-05,3.88411]
[1778747121914,47.75,79741.79,0.0,0.98088,1e-05,3.88138]
[1778747126919,47.74,79743.214,0.0,0.98093,1e-05,3.87288]
[1778747131924,47.7,79739.39,0.0,0.98097,1e-05,3.86538]
[1778747137930,47.66,79738.822,0.0,0.98104,1e-05,3.85337]
[1778747142935,47.62,79737.544,0.0,0.9811,1e-05,3.84411]
[1778747147940,47.57,79736.398,0.0,0.98119,1e-05,3.8271]
[1778747152945,47.52,79735.252,0.0,0.98127,1e-05,3.81329]
[1778747157950,47.48,79735.89,0.0,0.98136,1e-05,3.79854]
[1778747163314,47.44,79733.532,0.0,0.98141,1e-05,3.79015]
[1778747168349,47.42,79735.746,0.0,0.98148,1e-05,3.77683]
[1778747173385,47.39,79736.858,0.0,0.98154,1e-05,3.76742]
[1778747178420,47.38,79734.166,0.0,0.98154,1e-05,3.76626]
[1778747183455,47.36,79735.01,0.0,0.98158,1e-05,3.75927]
[1778747188490,47.35,79736.084,0.0,0.98162,1e-05,3.75284]
[1778747193525,47.34,79737.4,0.0,0.98166,1e-05,3.74519]
[1778747198582,47.33,79738.382,0.0,0.98169,1e-05,3.74062]
[1778747203617,47.32,79740.09,0.0,0.98172,1e-05,3.73522]
[1778747208652,47.31,79741.348,0.0,0.98176,1e-05,3.72889]
[1778747213687,47.28,79742.37,0.0,0.98184,1e-05,3.71549]
[1778747218722,47.25,79742.462,0.0,0.98189,1e-05,3.70588]
[1778747223758,47.22,79735.582,0.0,0.98186,1e-05,3.71066]
[1778747227785,47.2,79730.294,0.0,0.98184,1e-05,3.71416]
[1778747232820,47.18,79731.59,0.0,0.9819,1e-05,3.70456]
[1778747237855,47.17,79736.98,0.0,0.98199,1e-05,3.68885]
[1778747239869,47.16,79743.502,0.0,0.98207,1e-05,3.67497]
[1778747244904,47.15,79741.264,0.0,0.98206,1e-05,3.676]
[1778747249939,47.14,79740.386,0.0,0.98207,1e-05,3.67464]
[1778747254974,47.14,79743.656,0.0,0.98213,1e-05,3.66424]
[1778747260055,47.13,79745.474,0.0,0.98216,1e-05,3.65912]
[1778747266051,47.13,79743.852,0.0,0.98215,1e-05,3.66047]
[1778747268063,47.13,79749.626,0.0,0.98222,1e-05,3.64906]
[1778747269064,47.13,79755.158,0.0,0.98228,1e-05,3.63859]
[1778747274068,47.13,79755.32,0.0,0.98228,1e-05,3.63865]
[1778747279073,47.13,79755.534,0.0,0.98228,1e-05,3.63832]
[1778747285079,47.13,79756.426,0.0,0.98229,1e-05,3.63663]
[1778747286080,47.13,79767.526,0.0,0.98241,1e-05,3.61592]
[1778747287081,47.13,79773.27,0.0,0.98247,1e-05,3.60558]
[1778747291619,47.14,79774.65,0.0,0.98247,1e-05,3.60491]
[1778747291797,47.14,79774.65,0.0,0.98247,1e-05,3.60491]
[1778747291882,47.14,79774.65,0.0,0.98247,1e-05,3.60535]
[1778747298092,47.14,79775.582,0.0,0.98247,1e-05,3.60594]
[1778747303097,47.15,79776.912,0.0,0.98247,1e-05,3.60509]
[1778747308102,47.15,79779.466,0.0,0.98249,1e-05,3.60168]
[1778747313387,47.16,79780.336,0.0,0.9825,1e-05,3.59974]
[1778747319113,47.16,79784.92,0.0,0.98254,1e-05,3.59296]
[1778747324121,47.17,79793.36,0.0,0.98263,1e-05,3.57875]
[1778747325471,47.17,79787.862,0.0,0.98256,1e-05,3.5896]
[1778747331513,47.17,79784.656,0.0,0.98252,1e-05,3.59654]
[1778747336548,47.17,79786.388,0.0,0.98254,1e-05,3.59397]
[1778747341583,47.18,79786.5,0.0,0.98254,1e-05,3.59428]
[1778747346618,47.18,79780.082,0.0,0.98247,1e-05,3.6062]
[1778747351654,47.17,79780.628,0.0,0.98248,1e-05,3.60451]
[1778747356689,47.17,79777.316,0.0,0.98244,1e-05,3.6098]
[1778747358703,47.17,79782.104,0.0,0.9825,1e-05,3.60068]
[1778747363739,47.17,79785.078,0.0,0.98253,1e-05,3.59522]
[1778747366759,47.17,79780.22,0.0,0.98248,1e-05,3.60396]
[1778747370792,47.17,79784.85,0.0,0.98253,1e-05,3.59486]
[1778747375827,47.17,79782.176,0.0,0.98251,1e-05,3.59814]
[1778747380862,47.17,79777.842,0.0,0.98247,1e-05,3.60547]
[1778747385897,47.19,79778.876,0.0,0.98243,1e-05,3.61293]
[1778747390932,47.22,79774.864,0.0,0.98234,1e-05,3.62776]
[1778747392946,47.22,79764.504,0.0,0.98222,1e-05,3.64914]
[1778747394960,47.22,79759.46,0.0,0.98215,1e-05,3.66011]
[1778747399997,47.21,79758.266,0.0,0.98216,1e-05,3.65807]
[1778747405033,47.13,79763.762,0.0,0.98239,1e-05,3.61884]
[1778747410068,47.06,79762.756,0.0,0.98251,1e-05,3.59762]
[1778747415104,47.0,79763.868,0.0,0.98263,1e-05,3.57651]
[1778747420139,46.98,79761.936,0.0,0.98264,1e-05,3.57432]
[1778747425174,47.08,79760.59,0.0,0.98245,1e-05,3.60823]
[1778747430209,47.14,79759.318,0.0,0.98232,1e-05,3.63112]
[1778747432223,47.14,79769.418,0.0,0.98244,1e-05,3.61012]
[1778747437233,47.13,79765.42,0.0,0.9824,1e-05,3.61685]
[1778747442238,47.13,79762.072,0.0,0.98237,1e-05,3.62181]
[1778747447243,47.13,79760.82,0.0,0.98236,1e-05,3.62271]
[1778747449245,47.12,79765.764,0.0,0.98242,1e-05,3.613]
[1778747453249,47.12,79777.468,0.0,0.98255,1e-05,3.59109]
[1778747456252,47.18,79788.118,0.0,0.98255,1e-05,3.59055]
[1778747461257,47.33,79782.626,0.0,0.98222,1e-05,3.64824]
[1778747466261,47.38,79781.414,0.0,0.9821,1e-05,3.66953]
[1778747467262,47.39,79785.918,0.0,0.98213,1e-05,3.66446]
[1778747472267,47.44,79788.464,0.0,0.98207,1e-05,3.67551]
[1778747477272,47.48,79786.886,0.0,0.98198,1e-05,3.69129]
[1778747482277,47.51,79786.814,0.0,0.98192,1e-05,3.70178]
[1778747487282,47.54,79788.154,0.0,0.98188,1e-05,3.70806]
[1778747492287,47.56,79784.0,0.0,0.9818,1e-05,3.72118]
[1778747494657,47.57,79778.094,0.0,0.98172,1e-05,3.73541]
[1778747499692,47.58,79775.258,0.0,0.98167,1e-05,3.74449]
[1778747505278,47.58,79773.06,0.0,0.98163,1e-05,3.75089]
[1778747510770,47.59,79776.038,0.0,0.98165,1e-05,3.74823]
[1778747515805,47.6,79775.916,0.0,0.98163,1e-05,3.75072]
[1778747520840,47.61,79777.27,0.0,0.98164,1e-05,3.75016]
[1778747525875,47.61,79775.538,0.0,0.98161,1e-05,3.75488]
[1778747530911,47.61,79773.514,0.0,0.98158,1e-05,3.7597]
[1778747535948,47.61,79771.958,0.0,0.98156,1e-05,3.76324]
[1778747536955,47.62,79779.16,0.0,0.98164,1e-05,3.74974]
[1778747540335,47.62,79784.436,0.0,0.98169,1e-05,3.74081]
[1778747546018,47.63,79780.692,0.0,0.98164,1e-05,3.74997]
[1778747551346,47.63,79783.504,0.0,0.98167,1e-05,3.74418]
[1778747557100,47.64,79789.082,0.0,0.98171,1e-05,3.73776]
[1778747562132,47.66,79782.234,0.0,0.9816,1e-05,3.75721]
[1778747565153,47.67,79787.424,0.0,0.98164,1e-05,3.75044]
[1778747568174,47.68,79792.79,0.0,0.98168,1e-05,3.74358]
[1778747573217,47.68,79793.974,0.0,0.98168,1e-05,3.74217]
[1778747578252,47.68,79792.032,0.0,0.98167,1e-05,3.74538]
[1778747581273,47.68,79796.874,0.0,0.98172,1e-05,3.73616]
[1778747584294,47.69,79798.458,0.0,0.98172,1e-05,3.73702]
[1778747585301,47.77,79806.566,0.0,0.98167,1e-05,3.74558]
[1778747586308,47.84,79811.18,0.0,0.98159,1e-05,3.75994]
[1778747591344,48.08,79810.884,0.0,0.98112,1e-05,3.84165]
[1778747596379,48.34,79810.938,0.0,0.9806,1e-05,3.93088]
[1778747601393,48.55,79814.032,0.0,0.98023,1e-05,3.99486]
[1778747604548,48.66,79813.636,0.0,0.98001,1e-05,4.03201]
[1778747614408,48.93,79813.366,0.0,0.97946,1e-05,4.12543]
[1778747619413,49.03,79812.89,0.0,0.97925,1e-05,4.16156]
[1778747624420,49.12,79812.75,0.0,0.97908,1e-05,4.19073]
[1778747627423,49.17,79820.046,0.0,0.97906,1e-05,4.19444]
[1778747628424,49.19,79825.446,0.0,0.97909,1e-05,4.18958]
[1778747633429,49.27,79829.038,0.0,0.97897,1e-05,4.21017]
[1778747638434,49.33,79830.766,0.0,0.97887,1e-05,4.22595]
[1778747643439,49.37,79831.116,0.0,0.97879,1e-05,4.24035]
[1778747648444,49.41,79840.886,0.0,0.97883,1e-05,4.23339]
[1778747649150,49.41,79840.886,0.0,0.97883,1e-05,4.23339]
[1778747649251,49.42,79840.886,0.0,0.97882,1e-05,4.23602]
[1778747652447,49.44,79845.95,0.0,0.97884,1e-05,4.23317]
[1778747654507,49.45,79846.344,0.0,0.97881,1e-05,4.23817]
[1778747660828,49.52,79847.436,0.0,0.9787,1e-05,4.25695]
[1778747665863,49.55,79850.074,0.0,0.97866,1e-05,4.26399]
[1778747670898,49.58,79852.354,0.0,0.97863,1e-05,4.26881]
[1778747675933,49.59,79855.718,0.0,0.97865,1e-05,4.2645]
[1778747680968,49.61,79856.842,0.0,0.97864,1e-05,4.26687]
[1778747686003,49.62,79857.934,0.0,0.97862,1e-05,4.26929]
[1778747691038,49.63,79858.644,0.0,0.97861,1e-05,4.2723]
[1778747696073,49.64,79859.222,0.0,0.97859,1e-05,4.27503]
[1778747701112,49.65,79858.928,0.0,0.97857,1e-05,4.27898]
[1778747706147,49.66,79857.964,0.0,0.97854,1e-05,4.28366]
[1778747710505,49.67,79864.02,0.0,0.9786,1e-05,4.27357]
[1778747716229,49.68,79865.236,0.0,0.97859,1e-05,4.27475]
[1778747721516,49.69,79866.108,0.0,0.97859,1e-05,4.27548]
[1778747727306,49.69,79864.918,0.0,0.97856,1e-05,4.28059]
[1778747732341,49.7,79862.66,0.0,0.97853,1e-05,4.28487]
[1778747737376,49.7,79862.27,0.0,0.97852,1e-05,4.28707]
[1778747742414,49.71,79865.198,0.0,0.97855,1e-05,4.28257]
[1778747747449,49.71,79865.554,0.0,0.97854,1e-05,4.28336]
[1778747752484,49.72,79870.166,0.0,0.97859,1e-05,4.27574]
[1778747757519,49.72,79871.116,0.0,0.97859,1e-05,4.27589]
[1778747762554,49.73,79873.5,0.0,0.9786,1e-05,4.27304]
[1778747767563,49.73,79870.596,0.0,0.97856,1e-05,4.28048]
[1778747773572,49.74,79869.51,0.0,0.97853,1e-05,4.28515]
[1778747778577,49.76,79870.142,0.0,0.9785,1e-05,4.28994]
[1778747784583,49.77,79870.546,0.0,0.97847,1e-05,4.29531]
[1778747787586,49.78,79866.082,0.0,0.9784,1e-05,4.30685]
[1778747791590,49.79,79861.876,0.0,0.97835,1e-05,4.31573]
[1778747794593,49.79,79866.404,0.0,0.97839,1e-05,4.30812]
[1778747795594,49.79,79871.11,0.0,0.97845,1e-05,4.29923]
[1778747800599,49.8,79873.702,0.0,0.97846,1e-05,4.29733]
[1778747805604,49.82,79879.15,0.0,0.9785,1e-05,4.28983]
[1778747810609,49.81,79880.928,0.0,0.97853,1e-05,4.28517]
[1778747813475,49.81,79881.706,0.0,0.97855,1e-05,4.28286]
[1778747818617,49.81,79885.456,0.0,0.9786,1e-05,4.27381]
[1778747823990,49.81,79878.342,0.0,0.97851,1e-05,4.28808]
[1778747824997,49.81,79873.596,0.0,0.97845,1e-05,4.29844]
[1778747830032,49.82,79876.644,0.0,0.97847,1e-05,4.29544]
[1778747835067,49.82,79874.976,0.0,0.97843,1e-05,4.30159]
[1778747837081,49.83,79879.468,0.0,0.97848,1e-05,4.29374]
[1778747841109,49.83,79884.756,0.0,0.97854,1e-05,4.28465]
[1778747846144,49.83,79883.706,0.0,0.97854,1e-05,4.28453]
[1778747851179,49.82,79882.16,0.0,0.97854,1e-05,4.28383]
[1778747854347,49.82,79885.31,0.0,0.97858,1e-05,4.27712]
[1778747855207,49.82,79893.852,0.0,0.97868,1e-05,4.25994]
[1778747860243,49.82,79892.188,0.0,0.97866,1e-05,4.26339]
[1778747862257,49.82,79886.624,0.0,0.9786,1e-05,4.27435]
[1778747867673,49.82,79886.9,0.0,0.9786,1e-05,4.27324]
[1778747873336,49.82,79885.348,0.0,0.97859,1e-05,4.27569]
[1778747878371,49.81,79886.442,0.0,0.9786,1e-05,4.27298]
[1778747883406,49.81,79885.96,0.0,0.9786,1e-05,4.27387]
[1778747887434,49.82,79891.222,0.0,0.97866,1e-05,4.26362]
[1778747887852,49.82,79891.222,0.0,0.97866,1e-05,4.26362]
[1778747888441,49.82,79891.222,0.0,0.97866,1e-05,4.26385]
[1778747893476,49.82,79893.26,0.0,0.97868,1e-05,4.26067]
[1778747898511,49.82,79891.864,0.0,0.97866,1e-05,4.26409]
[1778747903547,49.82,79895.108,0.0,0.97869,1e-05,4.25831]
[1778747907574,49.82,79889.868,0.0,0.97863,1e-05,4.26899]
[1778747912609,49.82,79886.23,0.0,0.9786,1e-05,4.27378]
[1778747916637,49.82,79893.47,0.0,0.97869,1e-05,4.25918]
[1778747921676,49.83,79900.592,0.0,0.97877,1e-05,4.24619]
[1778747922683,49.83,79905.228,0.0,0.97882,1e-05,4.23738]
[1778747924700,49.83,79910.684,0.0,0.97888,1e-05,4.2275]
[1778747927719,49.83,79904.678,0.0,0.9788,1e-05,4.24066]
[1778747930736,49.83,79898.792,0.0,0.97872,1e-05,4.253]
[1778747933739,49.84,79894.14,0.0,0.97867,1e-05,4.26246]
[1778747938744,49.83,79893.08,0.0,0.97866,1e-05,4.26404]
[1778747943751,49.83,79895.63,0.0,0.97869,1e-05,4.25845]
[1778747945754,49.83,79900.356,0.0,0.97875,1e-05,4.24913]
[1778747950759,49.84,79900.986,0.0,0.97875,1e-05,4.24858]
[1778747955764,49.84,79894.94,0.0,0.97868,1e-05,4.26102]
[1778747960769,49.83,79893.586,0.0,0.97866,1e-05,4.26317]
[1778747965774,49.76,79892.89,0.0,0.97881,1e-05,4.23909]
[1778747970779,49.68,79891.624,0.0,0.97895,1e-05,4.21496]
[1778747975784,49.62,79896.364,0.0,0.97914,1e-05,4.1822]
[1778747981790,49.56,79899.554,0.0,0.97929,1e-05,4.15613]
[1778747986795,49.52,79902.804,0.0,0.97941,1e-05,4.13711]
[1778747992169,49.49,79903.48,0.0,0.97949,1e-05,4.12387]
[1778747997204,49.54,79898.764,0.0,0.97932,1e-05,4.15158]
[1778748002810,49.59,79898.116,0.0,0.97923,1e-05,4.16753]
[1778748008281,49.63,79897.984,0.0,0.97914,1e-05,4.18165]
[1778748010295,49.64,79892.23,0.0,0.97905,1e-05,4.19678]
[1778748015330,49.66,79891.68,0.0,0.979,1e-05,4.20567]
[1778748020828,49.68,79888.37,0.0,0.97892,1e-05,4.21827]
[1778748026411,49.69,79886.712,0.0,0.97887,1e-05,4.22691]
[1778748031446,49.7,79884.346,0.0,0.97883,1e-05,4.23297]
[1778748034467,49.71,79879.168,0.0,0.97876,1e-05,4.24463]
[1778748039502,49.71,79877.036,0.0,0.97873,1e-05,4.25021]
[1778748043715,49.71,79877.198,0.0,0.97873,1e-05,4.25053]
[1778748043816,49.71,79877.198,0.0,0.97873,1e-05,4.25071]
[1778748049572,49.71,79873.758,0.0,0.97868,1e-05,4.25841]
[1778748054863,49.71,79872.006,0.0,0.97866,1e-05,4.262]
[1778748060649,49.73,79870.084,0.0,0.97859,1e-05,4.27292]
[1778748061656,49.74,79863.906,0.0,0.97851,1e-05,4.28689]
[1778748066691,49.76,79864.338,0.0,0.97848,1e-05,4.29242]
[1778748071726,49.77,79866.324,0.0,0.97847,1e-05,4.2941]
[1778748076761,49.79,79867.818,0.0,0.97846,1e-05,4.29608]
[1778748081796,49.8,79867.19,0.0,0.97842,1e-05,4.30135]
[1778748083811,49.8,79860.0,0.0,0.97833,1e-05,4.317]
[1778748086832,49.8,79853.636,0.0,0.97824,1e-05,4.33081]
[1778748091867,49.81,79856.246,0.0,0.97828,1e-05,4.32488]
[1778748096902,49.81,79856.914,0.0,0.97828,1e-05,4.32497]
[1778748101915,49.82,79858.406,0.0,0.97829,1e-05,4.32328]
[1778748107921,49.82,79858.426,0.0,0.97828,1e-05,4.32479]
[1778748110924,49.82,79853.206,0.0,0.97821,1e-05,4.33597]
[1778748112926,49.82,79848.498,0.0,0.97815,1e-05,4.34552]
[1778748117931,49.82,79846.976,0.0,0.97814,1e-05,4.34797]
[1778748119933,49.82,79840.712,0.0,0.97806,1e-05,4.36034]
[1778748124938,49.81,79836.338,0.0,0.97802,1e-05,4.36731]
[1778748126940,49.81,79842.98,0.0,0.97811,1e-05,4.35306]
[1778748127941,49.81,79851.486,0.0,0.97821,1e-05,4.33571]
[1778748133948,49.81,79850.962,0.0,0.9782,1e-05,4.33753]
[1778748138953,49.81,79849.36,0.0,0.97818,1e-05,4.34104]
[1778748141956,49.81,79841.064,0.0,0.97808,1e-05,4.35782]
[1778748145960,49.81,79846.288,0.0,0.97815,1e-05,4.34641]
[1778748150965,49.81,79845.632,0.0,0.97814,1e-05,4.3477]
[1778748156317,49.81,79845.672,0.0,0.97815,1e-05,4.3458]
[1778748161976,49.81,79843.122,0.0,0.97812,1e-05,4.35078]
[1778748167394,49.81,79842.928,0.0,0.97812,1e-05,4.35091]
[1778748172987,49.81,79841.468,0.0,0.9781,1e-05,4.35363]
[1778748178471,49.81,79841.322,0.0,0.9781,1e-05,4.35358]
[1778748183506,49.81,79842.348,0.0,0.97811,1e-05,4.35133]
[1778748188544,49.81,79840.964,0.0,0.9781,1e-05,4.35397]
[1778748193579,49.81,79840.832,0.0,0.9781,1e-05,4.35409]
[1778748198614,49.81,79840.968,0.0,0.9781,1e-05,4.35375]
[1778748205018,49.81,79841.228,0.0,0.9781,1e-05,4.35316]
[1778748210699,49.81,79841.228,0.0,0.9781,1e-05,4.35313]
[1778748215734,49.81,79839.946,0.0,0.9781,1e-05,4.35381]
[1778748220769,49.81,79841.316,0.0,0.97811,1e-05,4.35097]
[1778748225804,49.81,79841.04,0.0,0.97811,1e-05,4.35151]
[1778748228825,49.8,79836.022,0.0,0.97805,1e-05,4.36139]
[1778748230839,49.8,79841.078,0.0,0.97811,1e-05,4.35096]
[1778748234867,49.8,79836.458,0.0,0.97806,1e-05,4.35996]
[1778748238895,49.8,79841.756,0.0,0.97813,1e-05,4.34896]
[1778748240909,49.81,79848.982,0.0,0.97821,1e-05,4.33494]
[1778748241916,49.81,79857.84,0.0,0.97832,1e-05,4.3174]
[1778748246951,49.81,79858.47,0.0,0.97831,1e-05,4.31863]
[1778748248965,49.82,79863.454,0.0,0.97837,1e-05,4.30967]
[1778748254000,49.83,79864.51,0.0,0.97836,1e-05,4.31032]
[1778748258033,49.83,79869.002,0.0,0.9784,1e-05,4.30353]
[1778748263071,49.84,79872.61,0.0,0.97843,1e-05,4.29913]
[1778748268083,49.85,79873.78,0.0,0.97843,1e-05,4.2992]
[1778748273088,49.83,79877.556,0.0,0.97853,1e-05,4.28325]
[1778748274089,49.83,79885.488,0.0,0.97863,1e-05,4.26631]
[1778748277092,49.82,79879.74,0.0,0.97857,1e-05,4.27543]
[1778748281096,49.81,79874.844,0.0,0.97853,1e-05,4.28188]
[1778748282097,49.81,79870.356,0.0,0.97848,1e-05,4.28996]
[1778748283100,49.8,79863.412,0.0,0.9784,1e-05,4.30288]
[1778748288106,49.8,79860.348,0.0,0.97837,1e-05,4.30894]
[1778748293111,49.81,79860.192,0.0,0.97835,1e-05,4.31257]
[1778748298116,49.82,79858.714,0.0,0.97831,1e-05,4.3181]
[1778748303121,49.83,79857.832,0.0,0.97829,1e-05,4.32186]
[1778748308126,49.83,79857.236,0.0,0.97827,1e-05,4.32463]
[1778748314132,49.84,79859.99,0.0,0.9783,1e-05,4.32084]
[1778748319135,49.84,79859.35,0.0,0.97828,1e-05,4.32348]
[1778748324525,49.84,79851.32,0.0,0.97818,1e-05,4.34046]
[1778748325532,49.84,79843.832,0.0,0.97809,1e-05,4.35546]
[1778748330567,49.83,79842.166,0.0,0.97807,1e-05,4.35727]
[1778748334595,49.83,79842.792,0.0,0.9781,1e-05,4.35293]
[1778748335602,49.83,79832.216,0.0,0.97797,1e-05,4.37406]
[1778748336609,49.83,79826.774,0.0,0.9779,1e-05,4.38464]
[1778748341644,49.82,79828.532,0.0,0.97794,1e-05,4.37824]
[1778748345672,49.81,79824.074,0.0,0.9779,1e-05,4.38543]
[1778748346203,49.81,79824.074,0.0,0.9779,1e-05,4.38543]
[1778748346679,49.81,79824.074,0.0,0.9779,1e-05,4.3851]
[1778748347686,49.81,79830.4,0.0,0.97798,1e-05,4.37167]
[1778748352721,49.81,79826.0,0.0,0.97794,1e-05,4.37882]
[1778748357756,49.8,79820.838,0.0,0.97789,1e-05,4.38712]
[1778748362792,49.79,79823.412,0.0,0.97793,1e-05,4.37991]
[1778748363799,49.79,79827.52,0.0,0.97798,1e-05,4.3716]
[1778748365181,49.79,79839.652,0.0,0.97813,1e-05,4.34682]
[1778748368834,49.8,79844.27,0.0,0.97818,1e-05,4.33868]
[1778748372862,49.8,79838.18,0.0,0.9781,1e-05,4.352]
[1778748377897,49.8,79836.948,0.0,0.97809,1e-05,4.35476]
[1778748379911,49.8,79830.88,0.0,0.97801,1e-05,4.367]
[1778748384946,49.8,79830.21,0.0,0.97801,1e-05,4.36778]
[1778748387532,49.8,79830.526,0.0,0.97801,1e-05,4.36694]
[1778748393002,49.8,79836.196,0.0,0.97809,1e-05,4.35346]
[1778748398037,49.8,79837.158,0.0,0.9781,1e-05,4.35222]
[1778748403072,49.8,79835.756,0.0,0.97808,1e-05,4.35562]
[1778748408107,49.8,79834.702,0.0,0.97806,1e-05,4.35802]
[1778748413142,49.8,79834.764,0.0,0.97806,1e-05,4.35803]
[1778748418177,49.8,79833.834,0.0,0.97805,1e-05,4.36002]
[1778748423212,49.8,79833.608,0.0,0.97805,1e-05,4.36048]
[1778748428247,49.8,79834.454,0.0,0.97806,1e-05,4.35881]
[1778748429253,49.8,79839.604,0.0,0.97812,1e-05,4.34839]
[1778748435259,49.78,79841.374,0.0,0.9782,1e-05,4.33509]
[1778748441265,49.76,79842.84,0.0,0.97826,1e-05,4.32489]
[1778748445269,49.74,79837.028,0.0,0.97821,1e-05,4.33259]
[1778748450274,49.75,79835.868,0.0,0.97819,1e-05,4.33739]
[1778748456280,49.76,79837.218,0.0,0.97818,1e-05,4.33726]
[1778748461285,49.77,79837.57,0.0,0.97817,1e-05,4.33978]
[1778748466290,49.78,79838.926,0.0,0.97817,1e-05,4.3397]
[1778748471295,49.79,79838.504,0.0,0.97815,1e-05,4.34293]
[1778748477301,49.79,79838.532,0.0,0.97814,1e-05,4.34513]
[1778748482306,49.8,79838.462,0.0,0.97813,1e-05,4.34679]
[1778748487311,49.8,79838.924,0.0,0.97813,1e-05,4.34715]
[1778748492696,49.81,79838.824,0.0,0.97812,1e-05,4.34861]
[1778748498745,49.81,79838.74,0.0,0.97811,1e-05,4.34975]
[1778748501761,49.81,79829.774,0.0,0.978,1e-05,4.36794]
[1778748506799,49.8,79827.134,0.0,0.97797,1e-05,4.37229]
[1778748511834,49.8,79826.72,0.0,0.97798,1e-05,4.37024]
[1778748516869,49.8,79826.014,0.0,0.97798,1e-05,4.37092]
[1778748521906,49.8,79820.596,0.0,0.97792,1e-05,4.38092]
[1778748526939,49.79,79820.34,0.0,0.97792,1e-05,4.38003]
[1778748531974,49.79,79820.38,0.0,0.97793,1e-05,4.37877]
[1778748537009,49.79,79821.726,0.0,0.97795,1e-05,4.37508]
[1778748541038,49.78,79813.97,0.0,0.97786,1e-05,4.38997]
[1778748546074,49.78,79810.986,0.0,0.97784,1e-05,4.39398]
[1778748551101,49.77,79810.33,0.0,0.97784,1e-05,4.39379]
[1778748557415,49.76,79807.878,0.0,0.97782,1e-05,4.39628]
[1778748562186,49.76,79814.264,0.0,0.97791,1e-05,4.38189]
[1778748568228,49.76,79815.466,0.0,0.97793,1e-05,4.37899]
[1778748573264,49.76,79813.976,0.0,0.97792,1e-05,4.37977]
[1778748578436,49.76,79809.284,0.0,0.97787,1e-05,4.38856]
[1778748584341,49.75,79809.728,0.0,0.97788,1e-05,4.38658]
[1778748589376,49.75,79808.764,0.0,0.97787,1e-05,4.3877]
[1778748594411,49.75,79804.206,0.0,0.97782,1e-05,4.39593]
[1778748597436,49.74,79799.212,0.0,0.97776,1e-05,4.40509]
[1778748599450,49.74,79794.376,0.0,0.97771,1e-05,4.4139]
[1778748600458,49.74,79785.644,0.0,0.9776,1e-05,4.43132]
[1778748602459,49.73,79781.194,0.0,0.97756,1e-05,4.43878]
[1778748605462,49.72,79773.26,0.0,0.97747,1e-05,4.45252]
[1778748607464,49.65,79767.188,0.0,0.97756,1e-05,4.43794]
[1778748608538,49.64,79766.99,0.0,0.97755,1e-05,4.43813]
[1778748608589,49.64,79766.99,0.0,0.97755,1e-05,4.43813]
[1778748609467,49.64,79767.688,0.0,0.97756,1e-05,4.43647]
[1778748614472,49.64,79770.336,0.0,0.9776,1e-05,4.43029]
[1778748619477,49.64,79773.234,0.0,0.97764,1e-05,4.42411]
[1778748624482,49.64,79776.776,0.0,0.97768,1e-05,4.41713]
[1778748628486,49.64,79770.914,0.0,0.97761,1e-05,4.42938]
[1778748633492,49.64,79774.264,0.0,0.97766,1e-05,4.42028]
[1778748638497,49.64,79779.754,0.0,0.97773,1e-05,4.40915]
[1778748643502,49.65,79780.802,0.0,0.97774,1e-05,4.40811]
[1778748647506,49.65,79787.024,0.0,0.97781,1e-05,4.39608]
[1778748651510,49.65,79792.328,0.0,0.97787,1e-05,4.38662]
[1778748652511,49.66,79797.742,0.0,0.97793,1e-05,4.37602]
[1778748654843,49.66,79802.218,0.0,0.97798,1e-05,4.36894]
[1778748660517,49.67,79799.588,0.0,0.97793,1e-05,4.37722]
[1778748663906,49.68,79793.938,0.0,0.97785,1e-05,4.39045]
[1778748664929,49.68,79793.938,0.0,0.97785,1e-05,4.39045]
[1778748664996,49.68,79793.938,0.0,0.97785,1e-05,4.39045]
[1778748665030,49.68,79793.938,0.0,0.97785,1e-05,4.39067]
[1778748671528,49.68,79790.03,0.0,0.97779,1e-05,4.39958]
[1778748674983,49.61,79781.188,0.0,0.97783,1e-05,4.39281]
[1778748680020,49.29,79774.42,0.0,0.97841,1e-05,4.2956]
[1778748685054,49.02,79771.288,0.0,0.97891,1e-05,4.2106]
[1778748690549,48.8,79766.862,0.0,0.9793,1e-05,4.14457]
[1778748696113,48.63,79766.038,0.0,0.97966,1e-05,4.08297]
[1778748701170,48.45,79767.118,0.0,0.98002,1e-05,4.02195]
[1778748706205,48.34,79769.12,0.0,0.98027,1e-05,3.97901]
[1778748711240,48.25,79770.082,0.0,0.98046,1e-05,3.94566]
[1778748714262,48.2,79765.542,0.0,0.98051,1e-05,3.93808]
[1778748719298,48.13,79766.274,0.0,0.98065,1e-05,3.91302]
[1778748724333,48.21,79770.866,0.0,0.98054,1e-05,3.93214]
[1778748731589,48.5,79771.918,0.0,0.97998,1e-05,4.02908]
[1778748737424,48.74,79771.634,0.0,0.97949,1e-05,4.11205]
[1778748742459,48.9,79770.4,0.0,0.97915,1e-05,4.16965]
[1778748747494,48.83,79769.862,0.0,0.97929,1e-05,4.14564]
[1778748752529,48.65,79769.244,0.0,0.97966,1e-05,4.08233]
[1778748757564,48.5,79768.11,0.0,0.97995,1e-05,4.03336]
[1778748758616,48.5,79768.11,0.0,0.97995,1e-05,4.03336]
[1778748759578,48.45,79767.914,0.0,0.98005,1e-05,4.01587]
[1778748764614,48.4,79767.356,0.0,0.98014,1e-05,4.00126]
[1778748769627,48.29,79765.898,0.0,0.98033,1e-05,3.96808]
[1778748774632,48.28,79768.908,0.0,0.9804,1e-05,3.95666]
[1778748776634,48.38,79774.21,0.0,0.98025,1e-05,3.98141]
[1778748781639,48.61,79777.97,0.0,0.97984,1e-05,4.05167]
[1778748786644,48.8,79778.034,0.0,0.97947,1e-05,4.11558]
[1778748791649,48.69,79779.77,0.0,0.97969,1e-05,4.07712]
[1778748793565,48.73,79781.146,0.0,0.97964,1e-05,4.08715]
[1778748793610,48.77,79781.146,0.0,0.97956,1e-05,4.09979]
[1778748794652,48.8,79792.466,0.0,0.97963,1e-05,4.08918]
[1778748799657,48.95,79791.646,0.0,0.97932,1e-05,4.14101]
[1778748804662,49.05,79789.994,0.0,0.97909,1e-05,4.18002]
[1778748809667,49.15,79791.382,0.0,0.97892,1e-05,4.20963]
[1778748814672,49.24,79792.298,0.0,0.97875,1e-05,4.23707]
[1778748820016,49.33,79795.558,0.0,0.97861,1e-05,4.2609]
[1778748825041,49.39,79798.448,0.0,0.97852,1e-05,4.27581]
[1778748830076,49.37,79796.984,0.0,0.97854,1e-05,4.27293]
[1778748835111,49.34,79797.252,0.0,0.9786,1e-05,4.26226]
[1778748836441,49.34,79797.252,0.0,0.9786,1e-05,4.26226]
[1778748839139,49.32,79804.374,0.0,0.97873,1e-05,4.2416]
[1778748844174,49.31,79805.266,0.0,0.97878,1e-05,4.23396]
[1778748850709,49.24,79801.674,0.0,0.97887,1e-05,4.21858]
[1778748855714,49.13,79803.876,0.0,0.97913,1e-05,4.17435]
[1778748861720,49.01,79805.452,0.0,0.97937,1e-05,4.13324]
[1778748866725,48.94,79809.194,0.0,0.97956,1e-05,4.10085]
[1778748871730,48.88,79812.604,0.0,0.97973,1e-05,4.07243]
[1778748877406,48.83,79815.008,0.0,0.97986,1e-05,4.0494]
[1778748881201,48.81,79814.676,0.0,0.9799,1e-05,4.04248]
[1778748881434,48.8,79814.676,0.0,0.97992,1e-05,4.04014]
[1778748884455,48.78,79809.83,0.0,0.9799,1e-05,4.04289]
[1778748889490,48.75,79809.164,0.0,0.97995,1e-05,4.03423]
[1778748894525,48.73,79812.07,0.0,0.98003,1e-05,4.02074]
[1778748899560,48.71,79812.362,0.0,0.98007,1e-05,4.01389]
[1778748904598,48.69,79807.052,0.0,0.98004,1e-05,4.0186]
[1778748905765,48.69,79799.35,0.0,0.97996,1e-05,4.03263]
[1778748910770,48.67,79798.302,0.0,0.97998,1e-05,4.0288]
[1778748915775,48.66,79797.284,0.0,0.98,1e-05,4.02581]
[1778748920780,48.65,79796.16,0.0,0.98001,1e-05,4.02376]
[1778748926752,48.63,79795.678,0.0,0.98003,1e-05,4.02044]
[1778748931790,48.62,79791.098,0.0,0.98,1e-05,4.02439]
[1778748937796,48.61,79786.958,0.0,0.97997,1e-05,4.02901]
[1778748942802,48.6,79784.89,0.0,0.97997,1e-05,4.0302]
[1778748947806,48.6,79784.096,0.0,0.97997,1e-05,4.02908]
[1778748955624,48.59,79783.122,0.0,0.97997,1e-05,4.02914]
[1778748955678,48.59,79783.122,0.0,0.97997,1e-05,4.02914]
[1778748955725,48.58,79783.122,0.0,0.97998,1e-05,4.02743]
[1778748960819,48.58,79781.864,0.0,0.97998,1e-05,4.028]
[1778748965824,48.57,79781.146,0.0,0.97998,1e-05,4.0278]
[1778748971830,48.51,79780.716,0.0,0.9801,1e-05,4.00736]
[1778748976835,48.32,79778.246,0.0,0.98046,1e-05,3.94563]
[1778748978837,48.19,79769.318,0.0,0.98059,1e-05,3.92231]
[1778748979838,48.14,79763.858,0.0,0.98064,1e-05,3.91347]
[1778748984842,47.88,79765.14,0.0,0.98116,1e-05,3.82427]
[1778748990848,47.63,79765.22,0.0,0.98164,1e-05,3.7412]
[1778748995853,47.47,79768.238,0.0,0.982,1e-05,3.67906]
[1778749001272,47.31,79768.968,0.0,0.9823,1e-05,3.62552]
[1778749003845,47.29,79769.114,0.0,0.98235,1e-05,3.61775]
[1778749003861,47.27,79774.182,0.0,0.98244,1e-05,3.60114]
[1778749007314,47.46,79780.08,0.0,0.98215,1e-05,3.65251]
[1778749008321,47.5,79785.028,0.0,0.98212,1e-05,3.65753]
[1778749010335,47.58,79789.758,0.0,0.98202,1e-05,3.67594]
[1778749015370,47.76,79792.244,0.0,0.9817,1e-05,3.73128]
[1778749017384,47.83,79799.596,0.0,0.98166,1e-05,3.73852]
[1778749018632,47.83,79799.596,0.0,0.98166,1e-05,3.73852]
[1778749018733,47.86,79799.596,0.0,0.9816,1e-05,3.7486]
[1778749023881,47.99,79804.296,0.0,0.9814,1e-05,3.78457]
[1778749028886,48.11,79804.728,0.0,0.98119,1e-05,3.82102]
[1778749034504,48.21,79806.368,0.0,0.981,1e-05,3.85405]
[1778749036086,48.23,79806.52,0.0,0.98097,1e-05,3.85903]
[1778749042561,48.32,79809.214,0.0,0.98081,1e-05,3.88566]
[1778749047596,48.38,79808.378,0.0,0.9807,1e-05,3.90525]
[1778749052631,48.42,79807.794,0.0,0.98062,1e-05,3.91922]
[1778749057666,48.46,79807.14,0.0,0.98054,1e-05,3.93245]
[1778749062701,48.48,79803.004,0.0,0.98044,1e-05,3.94981]
[1778749067736,48.5,79799.796,0.0,0.98036,1e-05,3.96322]
[1778749072771,48.52,79799.232,0.0,0.98032,1e-05,3.96995]
[1778749077809,48.53,79799.532,0.0,0.98029,1e-05,3.974]
[1778749082844,48.55,79799.552,0.0,0.98027,1e-05,3.97772]
[1778749087879,48.55,79799.222,0.0,0.98025,1e-05,3.98138]
[1778749092914,48.56,79798.732,0.0,0.98023,1e-05,3.98476]
[1778749097949,48.57,79797.848,0.0,0.98021,1e-05,3.98842]
[1778749107970,48.57,79796.674,0.0,0.98018,1e-05,3.99318]
[1778749112975,48.58,79793.374,0.0,0.98015,1e-05,3.99848]
[1778749117980,48.58,79791.296,0.0,0.98012,1e-05,4.00281]
[1778749122985,48.58,79790.17,0.0,0.98011,1e-05,4.00499]
[1778749127990,48.58,79789.658,0.0,0.9801,1e-05,4.00583]
[1778749131994,48.57,79783.548,0.0,0.98003,1e-05,4.01763]
[1778749136999,48.45,79781.376,0.0,0.98026,1e-05,3.97931]
[1778749142003,48.4,79780.118,0.0,0.98034,1e-05,3.96448]
[1778749147008,48.3,79781.04,0.0,0.98054,1e-05,3.9309]
[1778749152330,48.36,79781.794,0.0,0.98044,1e-05,3.94732]
[1778749158019,48.39,79782.902,0.0,0.98039,1e-05,3.9572]
[1778749163407,48.43,79785.574,0.0,0.98035,1e-05,3.96398]
[1778749168442,48.45,79786.778,0.0,0.98031,1e-05,3.96992]
[1778749173207,48.47,79788.578,0.0,0.98032,1e-05,3.96897]
[1778749179519,48.5,79791.5,0.0,0.98029,1e-05,3.97314]
[1778749184554,48.51,79792.33,0.0,0.98027,1e-05,3.97665]
[1778749190050,48.52,79792.318,0.0,0.98025,1e-05,3.98095]
[1778749195631,48.54,79793.16,0.0,0.98023,1e-05,3.98343]
[1778749200666,48.54,79795.536,0.0,0.98024,1e-05,3.98182]
[1778749203708,48.55,79796.354,0.0,0.98024,1e-05,3.98248]
[1778749204843,48.56,79796.354,0.0,0.98023,1e-05,3.98417]
[1778749205724,48.56,79832.758,0.0,0.98065,1e-05,3.91444]
[1778749206735,48.57,79843.126,0.0,0.98076,1e-05,3.89632]
[1778749207740,48.57,79850.564,0.0,0.98083,1e-05,3.88404]
[1778749208751,48.58,79855.86,0.0,0.98088,1e-05,3.8763]
[1778749209756,48.59,79869.266,0.0,0.98102,1e-05,3.85275]
[1778749211770,48.6,79862.534,0.0,0.98091,1e-05,3.86987]
[1778749212777,48.61,79860.178,0.0,0.98087,1e-05,3.87668]
[1778749213665,48.61,79860.178,0.0,0.98087,1e-05,3.87668]
[1778749214794,48.59,79871.968,0.0,0.98105,1e-05,3.8465]
[1778749217070,48.56,79868.64,0.0,0.98107,1e-05,3.8434]
[1778749217079,48.53,79860.25,0.0,0.98103,1e-05,3.85012]
[1778749222850,48.36,79856.31,0.0,0.98131,1e-05,3.80165]
[1778749224865,48.31,79849.388,0.0,0.98133,1e-05,3.79704]
[1778749227885,48.23,79854.512,0.0,0.98153,1e-05,3.76231]
[1778749229482,48.21,79856.942,0.0,0.98161,1e-05,3.74982]
[1778749229566,48.21,79856.942,0.0,0.98161,1e-05,3.74982]
[1778749229734,48.21,79856.942,0.0,0.98161,1e-05,3.74982]
[1778749229807,48.21,79856.942,0.0,0.98161,1e-05,3.74982]
[1778749229899,48.19,79856.942,0.0,0.98165,1e-05,3.74226]
[1778749230906,48.16,79861.35,0.0,0.98174,1e-05,3.72651]
[1778749235946,48.06,79863.786,0.0,0.98197,1e-05,3.68583]
[1778749236166,48.06,79863.786,0.0,0.98197,1e-05,3.68583]
[1778749236308,48.06,79863.786,0.0,0.98197,1e-05,3.68583]
[1778749236391,48.06,79863.786,0.0,0.98197,1e-05,3.68583]
[1778749236559,48.06,79863.786,0.0,0.98197,1e-05,3.68583]
[1778749236953,48.04,79863.786,0.0,0.98201,1e-05,3.67938]
[1778749241988,47.95,79863.228,0.0,0.98218,1e-05,3.65008]
[1778749247023,47.88,79861.806,0.0,0.98229,1e-05,3.62989]
[1778749251444,47.84,79861.688,0.0,0.98236,1e-05,3.6184]
[1778749251559,47.84,79861.688,0.0,0.98236,1e-05,3.6184]
[1778749251812,47.84,79861.688,0.0,0.98236,1e-05,3.6184]
[1778749252059,47.82,79861.688,0.0,0.98239,1e-05,3.61299]
[1778749253066,47.81,79851.024,0.0,0.9823,1e-05,3.62762]
[1778749255760,47.78,79849.822,0.0,0.98235,1e-05,3.61942]
[1778749255809,47.78,79849.822,0.0,0.98235,1e-05,3.61942]
[1778749256087,47.76,79849.822,0.0,0.98238,1e-05,3.61429]
[1778749256258,47.76,79849.822,0.0,0.98238,1e-05,3.61429]
[1778749256308,47.76,79849.822,0.0,0.98238,1e-05,3.61429]
[1778749259108,47.72,79841.636,0.0,0.98238,1e-05,3.61449]
[1778749260774,47.7,79840.958,0.0,0.9824,1e-05,3.61084]
[1778749264580,47.64,79841.676,0.0,0.98251,1e-05,3.59061]
[1778749270132,47.57,79841.332,0.0,0.98265,1e-05,3.56626]
[1778749271271,47.55,79837.304,0.0,0.98263,1e-05,3.56971]
[1778749271313,47.55,79837.304,0.0,0.98263,1e-05,3.56971]
[1778749271325,47.55,79837.304,0.0,0.98263,1e-05,3.56971]
[1778749271558,47.55,79837.304,0.0,0.98263,1e-05,3.56971]
[1778749271658,47.54,79837.304,0.0,0.98265,1e-05,3.56571]
[1778749274136,47.52,79843.84,0.0,0.98277,1e-05,3.54614]
[1778749274150,47.52,79843.84,0.0,0.98277,1e-05,3.54614]
[1778749274200,47.52,79843.84,0.0,0.98277,1e-05,3.54614]
[1778749274310,47.52,79843.84,0.0,0.98277,1e-05,3.54614]
[1778749275137,47.51,79846.526,0.0,0.98282,1e-05,3.53772]
[1778749279991,47.47,79846.458,0.0,0.98289,1e-05,3.52474]
[1778749280062,47.47,79846.458,0.0,0.98289,1e-05,3.52474]
[1778749280100,47.47,79846.458,0.0,0.98289,1e-05,3.52474]
[1778749280142,47.46,79846.36,0.0,0.98291,1e-05,3.52181]
[1778749280309,47.46,79846.36,0.0,0.98291,1e-05,3.52181]
[1778749282144,47.45,79841.046,0.0,0.98287,1e-05,3.52824]
[1778749284101,47.45,79837.382,0.0,0.98283,1e-05,3.53469]
[1778749284132,47.45,79837.382,0.0,0.98283,1e-05,3.53436]
[1778749284172,47.45,79837.382,0.0,0.98283,1e-05,3.53436]
[1778749284309,47.45,79837.382,0.0,0.98283,1e-05,3.53436]
[1778749290152,47.44,79837.326,0.0,0.98284,1e-05,3.53249]
[1778749291181,47.44,79837.38,0.0,0.98285,1e-05,3.5304]
[1778749291312,47.44,79837.38,0.0,0.98285,1e-05,3.5304]
[1778749291314,47.44,79837.38,0.0,0.98285,1e-05,3.5304]
[1778749291563,47.44,79837.38,0.0,0.98285,1e-05,3.5304]
[1778749291661,47.44,79837.38,0.0,0.98286,1e-05,3.53009]
[1778749293155,47.44,79841.912,0.0,0.98291,1e-05,3.5214]
[1778749298160,47.43,79841.534,0.0,0.98291,1e-05,3.52058]
[1778749299058,47.43,79841.534,0.0,0.98291,1e-05,3.52058]
[1778749299157,47.43,79841.534,0.0,0.98291,1e-05,3.52028]
[1778749299171,47.43,79841.534,0.0,0.98291,1e-05,3.52028]
[1778749299310,47.43,79841.534,0.0,0.98291,1e-05,3.52028]
[1778749305167,47.43,79843.346,0.0,0.98294,1e-05,3.51516]
[1778749309082,47.42,79842.94,0.0,0.98294,1e-05,3.51502]
[1778749309161,47.42,79842.94,0.0,0.98294,1e-05,3.51473]
[1778749309183,47.42,79842.94,0.0,0.98294,1e-05,3.51473]
[1778749309308,47.42,79842.94,0.0,0.98294,1e-05,3.51473]
[1778749314467,47.42,79841.81,0.0,0.98294,1e-05,3.51535]
[1778749314517,47.42,79841.81,0.0,0.98294,1e-05,3.51535]
[1778749314566,47.42,79841.81,0.0,0.98294,1e-05,3.51535]
[1778749314614,47.42,79841.81,0.0,0.98294,1e-05,3.51506]
[1778749320532,47.41,79840.158,0.0,0.98293,1e-05,3.51662]
[1778749320568,47.41,79840.158,0.0,0.98293,1e-05,3.51662]
[1778749320593,47.41,79840.158,0.0,0.98293,1e-05,3.51662]
[1778749320810,47.41,79840.158,0.0,0.98293,1e-05,3.51662]
[1778749320911,47.41,79840.158,0.0,0.98293,1e-05,3.51632]
[1778749326586,47.41,79839.882,0.0,0.98294,1e-05,3.51507]
[1778749329342,47.4,79840.026,0.0,0.98295,1e-05,3.51421]
[1778749329564,47.4,79840.026,0.0,0.98295,1e-05,3.51421]
[1778749329699,47.4,79840.026,0.0,0.98295,1e-05,3.51421]
[1778749329811,47.4,79840.026,0.0,0.98295,1e-05,3.51421]
[1778749329912,47.4,79840.026,0.0,0.98295,1e-05,3.51389]
[1778749331192,47.39,79830.296,0.0,0.98286,1e-05,3.5287]
[1778749338670,47.39,79829.304,0.0,0.98286,1e-05,3.52802]
[1778749340895,47.38,79829.266,0.0,0.98287,1e-05,3.52777]
[1778749341014,47.38,79829.266,0.0,0.98287,1e-05,3.52777]
[1778749341061,47.38,79829.266,0.0,0.98287,1e-05,3.52777]
[1778749341105,47.38,79829.266,0.0,0.98287,1e-05,3.52745]
[1778749342203,47.38,79825.1,0.0,0.98283,1e-05,3.53484]
[1778749348209,47.38,79824.298,0.0,0.98283,1e-05,3.53438]
[1778749350315,47.37,79824.274,0.0,0.98283,1e-05,3.53378]
[1778749350389,47.37,79824.274,0.0,0.98283,1e-05,3.53378]
[1778749350576,47.37,79824.274,0.0,0.98283,1e-05,3.53378]
[1778749350754,47.37,79824.274,0.0,0.98283,1e-05,3.53345]
[1778749354782,47.37,79820.684,0.0,0.98281,1e-05,3.53713]
[1778749359817,47.36,79823.31,0.0,0.98285,1e-05,3.53067]
[1778749363269,47.36,79822.878,0.0,0.98285,1e-05,3.5305]
[1778749363308,47.36,79822.878,0.0,0.98285,1e-05,3.5305]
[1778749363403,47.36,79822.878,0.0,0.98285,1e-05,3.5305]
[1778749363561,47.36,79822.878,0.0,0.98285,1e-05,3.5305]
[1778749363845,47.36,79822.878,0.0,0.98285,1e-05,3.53017]
[1778749364852,47.36,79817.64,0.0,0.98279,1e-05,3.53955]
[1778749366866,47.35,79814.944,0.0,0.98279,1e-05,3.54091]
[1778749367873,47.35,79833.474,0.0,0.98299,1e-05,3.50634]
[1778749369086,47.35,79833.474,0.0,0.98299,1e-05,3.50634]
[1778749369284,47.35,79833.474,0.0,0.98299,1e-05,3.50611]
[1778749369887,47.34,79833.474,0.0,0.983,1e-05,3.50397]
[1778749370895,47.33,79850.618,0.0,0.9832,1e-05,3.47038]
[1778749372908,47.32,79851.1,0.0,0.98322,1e-05,3.46578]
[1778749373915,47.32,79861.016,0.0,0.98334,1e-05,3.44596]
[1778749375647,47.31,79858.688,0.0,0.98332,1e-05,3.44835]
[1778749375813,47.31,79858.688,0.0,0.98332,1e-05,3.44835]
[1778749375893,47.31,79858.688,0.0,0.98332,1e-05,3.44835]
[1778749376060,47.31,79858.688,0.0,0.98332,1e-05,3.44835]
[1778749376161,47.31,79858.688,0.0,0.98333,1e-05,3.44646]
[1778749376936,47.3,79851.13,0.0,0.98326,1e-05,3.45842]
[1778749381971,47.27,79852.31,0.0,0.98332,1e-05,3.44771]
[1778749382824,47.27,79852.31,0.0,0.98332,1e-05,3.44771]
[1778749383059,47.27,79852.31,0.0,0.98332,1e-05,3.44771]
[1778749383118,47.27,79852.31,0.0,0.98332,1e-05,3.44771]
[1778749383160,47.27,79852.31,0.0,0.98333,1e-05,3.44607]
[1778749383308,47.27,79852.31,0.0,0.98333,1e-05,3.44607]
[1778749389020,47.27,79850.362,0.0,0.98332,1e-05,3.44864]
[1778749392581,47.26,79850.732,0.0,0.98333,1e-05,3.44748]
[1778749392812,47.26,79850.732,0.0,0.98333,1e-05,3.44748]
[1778749392826,47.26,79850.732,0.0,0.98333,1e-05,3.44748]
[1778749393069,47.26,79850.732,0.0,0.98333,1e-05,3.44748]
[1778749393170,47.26,79850.732,0.0,0.98333,1e-05,3.44733]
[1778749399090,47.26,79851.614,0.0,0.98335,1e-05,3.44329]
[1778749399343,47.26,79851.614,0.0,0.98335,1e-05,3.44329]
[1778749399561,47.26,79851.614,0.0,0.98335,1e-05,3.44329]
[1778749399753,47.26,79851.614,0.0,0.98335,1e-05,3.44329]
[1778749399810,47.26,79851.614,0.0,0.98335,1e-05,3.44329]
[1778749400097,47.25,79851.614,0.0,0.98336,1e-05,3.44156]
[1778749401270,47.24,79844.53,0.0,0.98329,1e-05,3.45278]
[1778749407146,47.23,79844.646,0.0,0.98332,1e-05,3.44861]
[1778749412181,47.23,79843.558,0.0,0.98333,1e-05,3.4467]
[1778749415056,47.22,79843.216,0.0,0.98332,1e-05,3.44701]
[1778749415262,47.22,79843.216,0.0,0.98332,1e-05,3.44686]
[1778749415308,47.22,79843.216,0.0,0.98332,1e-05,3.44686]
[1778749415511,47.22,79843.216,0.0,0.98332,1e-05,3.44686]
[1778749415564,47.22,79843.216,0.0,0.98332,1e-05,3.44686]
[1778749416209,47.22,79843.216,0.0,0.98333,1e-05,3.4467]
[1778749421244,47.22,79839.656,0.0,0.98329,1e-05,3.45239]
[1778749423072,47.22,79840.072,0.0,0.9833,1e-05,3.45146]
[1778749423259,47.22,79840.072,0.0,0.9833,1e-05,3.45132]
[1778749423316,47.22,79840.072,0.0,0.9833,1e-05,3.45132]
[1778749423536,47.22,79840.072,0.0,0.9833,1e-05,3.45132]
[1778749423561,47.22,79840.072,0.0,0.9833,1e-05,3.45132]
[1778749424266,47.22,79840.072,0.0,0.9833,1e-05,3.45119]
[1778749425273,47.22,79849.42,0.0,0.9834,1e-05,3.43401]
[1778749430300,47.22,79848.932,0.0,0.9834,1e-05,3.43423]
[1778749431405,47.22,79848.986,0.0,0.9834,1e-05,3.434]
[1778749431559,47.22,79848.986,0.0,0.9834,1e-05,3.434]
[1778749431984,47.22,79848.986,0.0,0.9834,1e-05,3.434]
[1778749432062,47.22,79848.986,0.0,0.9834,1e-05,3.434]
[1778749432080,47.22,79848.986,0.0,0.9834,1e-05,3.43385]
[1778749433303,47.22,79842.942,0.0,0.98334,1e-05,3.44471]
[1778749438307,47.21,79842.754,0.0,0.98334,1e-05,3.4443]
[1778749443312,47.21,79843.3,0.0,0.98335,1e-05,3.44255]
[1778749448320,47.21,79842.506,0.0,0.98335,1e-05,3.44325]
[1778749451335,47.21,79843.512,0.0,0.98336,1e-05,3.44097]
[1778749451572,47.21,79843.512,0.0,0.98336,1e-05,3.44097]
[1778749451843,47.21,79843.512,0.0,0.98336,1e-05,3.44097]
[1778749452060,47.21,79843.512,0.0,0.98336,1e-05,3.44097]
[1778749452161,47.21,79843.512,0.0,0.98336,1e-05,3.44083]
[1778749458330,47.2,79844.6,0.0,0.98338,1e-05,3.43801]
[1778749462657,47.2,79844.508,0.0,0.98338,1e-05,3.43776]
[1778749462809,47.2,79844.508,0.0,0.98338,1e-05,3.43776]
[1778749463042,47.2,79844.508,0.0,0.98338,1e-05,3.43776]
[1778749463060,47.2,79844.508,0.0,0.98338,1e-05,3.43776]
[1778749463143,47.2,79844.508,0.0,0.98338,1e-05,3.43748]
[1778749468340,47.2,79842.408,0.0,0.98336,1e-05,3.44059]
[1778749473345,47.2,79842.504,0.0,0.98337,1e-05,3.43806]
[1778749478350,47.2,79843.09,0.0,0.98338,1e-05,3.43631]
[1778749480266,47.2,79843.158,0.0,0.98338,1e-05,3.43605]
[1778749480309,47.2,79843.158,0.0,0.98338,1e-05,3.43605]
[1778749480352,47.2,79843.162,0.0,0.98339,1e-05,3.43591]
[1778749480557,47.2,79843.162,0.0,0.98339,1e-05,3.43591]
[1778749480809,47.2,79843.162,0.0,0.98339,1e-05,3.43591]
[1778749483356,47.19,79839.512,0.0,0.98335,1e-05,3.44213]
[1778749484982,47.19,79839.512,0.0,0.98335,1e-05,3.44198]
[1778749485061,47.19,79839.512,0.0,0.98335,1e-05,3.44198]
[1778749485302,47.19,79839.512,0.0,0.98335,1e-05,3.44198]
[1778749485309,47.19,79839.512,0.0,0.98335,1e-05,3.44198]
[1778749485358,47.19,79825.872,0.0,0.98321,1e-05,3.46675]
[1778749486709,47.19,79821.442,0.0,0.98316,1e-05,3.47448]
[1778749491744,47.19,79823.506,0.0,0.98319,1e-05,3.46969]
[1778749493679,47.19,79824.654,0.0,0.9832,1e-05,3.46739]
[1778749493815,47.19,79824.654,0.0,0.9832,1e-05,3.46739]
[1778749494062,47.19,79824.654,0.0,0.9832,1e-05,3.46739]
[1778749494314,47.19,79824.654,0.0,0.9832,1e-05,3.46739]
[1778749494367,47.19,79827.25,0.0,0.98323,1e-05,3.46245]
[1778749499800,47.18,79823.968,0.0,0.9832,1e-05,3.46738]
[1778749501587,47.18,79822.474,0.0,0.98319,1e-05,3.46992]
[1778749501810,47.18,79822.474,0.0,0.98319,1e-05,3.46992]
[1778749501909,47.18,79822.474,0.0,0.98319,1e-05,3.46992]
[1778749502062,47.18,79822.474,0.0,0.98319,1e-05,3.46992]
[1778749502133,47.18,79822.474,0.0,0.98319,1e-05,3.46971]
[1778749502821,47.18,79814.812,0.0,0.98311,1e-05,3.48358]
[1778749505913,47.18,79813.316,0.0,0.98309,1e-05,3.48589]
[1778749506060,47.18,79813.316,0.0,0.98309,1e-05,3.48589]
[1778749506082,47.18,79813.316,0.0,0.98309,1e-05,3.48589]
[1778749506309,47.18,79813.316,0.0,0.98309,1e-05,3.48589]
[1778749506392,47.18,79813.136,0.0,0.98309,1e-05,3.486]
[1778749507856,47.18,79818.672,0.0,0.98316,1e-05,3.4754]
[1778749509870,47.18,79822.518,0.0,0.9832,1e-05,3.46796]
[1778749515041,47.18,79822.588,0.0,0.9832,1e-05,3.46707]
[1778749515058,47.18,79822.588,0.0,0.9832,1e-05,3.46707]
[1778749515379,47.18,79822.588,0.0,0.9832,1e-05,3.46707]
[1778749515401,47.17,79822.606,0.0,0.98321,1e-05,3.46685]
[1778749515565,47.17,79822.606,0.0,0.98321,1e-05,3.46685]
[1778749520947,47.17,79824.194,0.0,0.98323,1e-05,3.46284]
[1778749523940,47.17,79824.1,0.0,0.98323,1e-05,3.46283]
[1778749524059,47.17,79824.1,0.0,0.98323,1e-05,3.46283]
[1778749524283,47.17,79824.1,0.0,0.98323,1e-05,3.46283]
[1778749524310,47.17,79824.1,0.0,0.98323,1e-05,3.46283]
[1778749524385,47.17,79824.1,0.0,0.98323,1e-05,3.46247]
[1778749530010,47.17,79826.022,0.0,0.98326,1e-05,3.45791]
[1778749531080,47.17,79826.022,0.0,0.98326,1e-05,3.45791]
[1778749531308,47.17,79826.022,0.0,0.98326,1e-05,3.45791]
[1778749531319,47.17,79826.022,0.0,0.98327,1e-05,3.4561]
[1778749531560,47.17,79826.022,0.0,0.98327,1e-05,3.4561]
[1778749531810,47.17,79826.022,0.0,0.98327,1e-05,3.4561]
[1778749535045,47.16,79823.63,0.0,0.98324,1e-05,3.45978]
[1778749537855,47.16,79823.15,0.0,0.98324,1e-05,3.46031]
[1778749538069,47.16,79823.15,0.0,0.98324,1e-05,3.46031]
[1778749538203,47.16,79823.15,0.0,0.98324,1e-05,3.46031]
[1778749538310,47.16,79823.15,0.0,0.98324,1e-05,3.46031]
[1778749538408,47.16,79823.15,0.0,0.98324,1e-05,3.46014]
[1778749540080,47.16,79825.44,0.0,0.98327,1e-05,3.45561]
[1778749544261,47.16,79825.592,0.0,0.98327,1e-05,3.45483]
[1778749544307,47.16,79825.592,0.0,0.98327,1e-05,3.45483]
[1778749544431,47.16,79826.234,0.0,0.98328,1e-05,3.45349]
[1778749544562,47.16,79826.234,0.0,0.98328,1e-05,3.45349]
[1778749544811,47.16,79826.234,0.0,0.98328,1e-05,3.45349]
[1778749548743,47.16,79827.478,0.0,0.9833,1e-05,3.45057]
[1778749555185,47.15,79827.486,0.0,0.9833,1e-05,3.44946]
[1778749560447,47.15,79827.156,0.0,0.9833,1e-05,3.44928]
[1778749566117,47.15,79826.892,0.0,0.98331,1e-05,3.44899]
[1778749566308,47.15,79826.892,0.0,0.98331,1e-05,3.44899]
[1778749568455,47.15,79824.61,0.0,0.98328,1e-05,3.4527]
[1778749574460,47.14,79826.34,0.0,0.98331,1e-05,3.44859]
[1778749577149,47.14,79826.34,0.0,0.98331,1e-05,3.44828]
[1778749577311,47.14,79826.34,0.0,0.98331,1e-05,3.44828]
[1778749578347,47.14,79827.978,0.0,0.98333,1e-05,3.44499]
[1778749581368,47.14,79829.776,0.0,0.98335,1e-05,3.44128]
[1778749587410,47.14,79830.128,0.0,0.98336,1e-05,3.43981]
[1778749592076,47.14,79830.3,0.0,0.98337,1e-05,3.43731]
[1778749593058,47.14,79830.3,0.0,0.98337,1e-05,3.43717]
[1778749596474,47.13,79830.6,0.0,0.98338,1e-05,3.43615]
[1778749597480,47.13,79840.23,0.0,0.98348,1e-05,3.41851]
[1778749597536,47.13,79840.23,0.0,0.98348,1e-05,3.41851]
[1778749599062,47.13,79840.954,0.0,0.98349,1e-05,3.41709]
[1778749601488,47.13,79844.456,0.0,0.98353,1e-05,3.41046]
[1778749601927,47.13,79844.456,0.0,0.98353,1e-05,3.41046]
[1778749602813,47.13,79844.456,0.0,0.98353,1e-05,3.41039]
[1778749604491,47.13,79853.65,0.0,0.98362,1e-05,3.39363]
[1778749609179,47.13,79853.344,0.0,0.98362,1e-05,3.39407]
[1778749610498,47.13,79855.738,0.0,0.98365,1e-05,3.38953]
[1778749615503,47.13,79856.35,0.0,0.98365,1e-05,3.38819]
[1778749620509,47.13,79857.142,0.0,0.98366,1e-05,3.38654]
[1778749624513,47.13,79850.886,0.0,0.9836,1e-05,3.39765]
[1778749625514,47.13,79848.168,0.0,0.98357,1e-05,3.40249]
[1778749626515,47.13,79844.62,0.0,0.98353,1e-05,3.40884]
[1778749630519,47.13,79841.656,0.0,0.98351,1e-05,3.41388]
[1778749635524,47.13,79843.062,0.0,0.98352,1e-05,3.41088]
[1778749640529,47.13,79843.122,0.0,0.98353,1e-05,3.41034]
[1778749645534,47.12,79842.548,0.0,0.98352,1e-05,3.41096]
[1778749648860,47.12,79838.44,0.0,0.98348,1e-05,3.41805]
[1778749651541,47.12,79836.01,0.0,0.98346,1e-05,3.42062]
[1778749656916,47.12,79838.01,0.0,0.98349,1e-05,3.41639]
[1778749659062,47.12,79838.01,0.0,0.98349,1e-05,3.4163]
[1778749659937,47.12,79841.554,0.0,0.98353,1e-05,3.4097]
[1778749664974,47.12,79842.288,0.0,0.98354,1e-05,3.40796]
[1778749670007,47.12,79842.776,0.0,0.98355,1e-05,3.40668]
[1778749671784,47.12,79842.918,0.0,0.98355,1e-05,3.40634]
[1778749671807,47.12,79842.918,0.0,0.98355,1e-05,3.40634]
[1778749676700,47.12,79843.284,0.0,0.98355,1e-05,3.4053]
[1778749676808,47.12,79843.284,0.0,0.98355,1e-05,3.4053]
[1778749678063,47.12,79841.02,0.0,0.98353,1e-05,3.40924]
[1778749679569,47.12,79838.21,0.0,0.9835,1e-05,3.41425]
[1778749684477,47.11,79838.644,0.0,0.98351,1e-05,3.4131]
[1778749684569,47.11,79838.644,0.0,0.98351,1e-05,3.4131]
[1778749690148,47.11,79837.9,0.0,0.9835,1e-05,3.41383]
[1778749693813,47.11,79838.246,0.0,0.98351,1e-05,3.41293]
[1778749694058,47.11,79838.246,0.0,0.98351,1e-05,3.41293]
[1778749698203,47.11,79839.808,0.0,0.98353,1e-05,3.40967]
[1778749703312,47.11,79840.648,0.0,0.98354,1e-05,3.40782]
[1778749703563,47.11,79840.648,0.0,0.98354,1e-05,3.40782]
[1778749704245,47.11,79835.062,0.0,0.98348,1e-05,3.41777]
[1778749705252,47.11,79832.03,0.0,0.98345,1e-05,3.42318]
[1778749707182,47.11,79831.23,0.0,0.98344,1e-05,3.42452]
[1778749712302,47.11,79832.34,0.0,0.98346,1e-05,3.42024]
[1778749715319,47.1,79832.984,0.0,0.98347,1e-05,3.41887]
[1778749715546,47.1,79832.984,0.0,0.98347,1e-05,3.41887]
[1778749718344,47.1,79830.69,0.0,0.98345,1e-05,3.42263]
[1778749721610,47.1,79828.566,0.0,0.98343,1e-05,3.42617]
[1778749726854,47.1,79827.972,0.0,0.98343,1e-05,3.4267]
[1778749728553,47.1,79827.972,0.0,0.98343,1e-05,3.42659]
[1778749728617,47.1,79830.776,0.0,0.98346,1e-05,3.42137]
[1778749728806,47.1,79830.776,0.0,0.98346,1e-05,3.42137]
[1778749729618,47.1,79833.33,0.0,0.98348,1e-05,3.41663]
[1778749734434,47.1,79833.702,0.0,0.98349,1e-05,3.41558]
[1778749734564,47.1,79833.702,0.0,0.98349,1e-05,3.41558]
[1778749740498,47.1,79834.452,0.0,0.9835,1e-05,3.41358]
[1778749741363,47.1,79834.452,0.0,0.9835,1e-05,3.41358]
[1778749741562,47.1,79834.452,0.0,0.9835,1e-05,3.41358]
[1778749746077,47.1,79834.502,0.0,0.98351,1e-05,3.41306]
[1778749746312,47.1,79834.502,0.0,0.98351,1e-05,3.41306]
[1778749752587,47.09,79833.912,0.0,0.9835,1e-05,3.41378]
[1778749752809,47.09,79833.912,0.0,0.9835,1e-05,3.41351]
[1778749759631,47.09,79833.08,0.0,0.9835,1e-05,3.41439]
[1778749761645,47.09,79831.048,0.0,0.98348,1e-05,3.41789]
[1778749764609,47.09,79830.284,0.0,0.98347,1e-05,3.41909]
[1778749764808,47.09,79829.972,0.0,0.98347,1e-05,3.41956]
[1778749770666,47.09,79829.462,0.0,0.98347,1e-05,3.41988]
[1778749772513,47.09,79829.376,0.0,0.98347,1e-05,3.41831]
[1778749772564,47.09,79829.376,0.0,0.98347,1e-05,3.41831]
[1778749774670,47.09,79834.322,0.0,0.98353,1e-05,3.40904]
[1778749776672,47.09,79836.398,0.0,0.98355,1e-05,3.40512]
[1778749777102,47.09,79836.398,0.0,0.98355,1e-05,3.40512]
[1778749777309,47.09,79836.398,0.0,0.98355,1e-05,3.40512]
[1778749782678,47.09,79839.076,0.0,0.98358,1e-05,3.39985]
[1778749787061,47.08,79838.79,0.0,0.98358,1e-05,3.40011]
[1778749787311,47.08,79838.79,0.0,0.98358,1e-05,3.40011]
[1778749792688,47.08,79839.598,0.0,0.98359,1e-05,3.39827]
[1778749797693,47.08,79840.138,0.0,0.9836,1e-05,3.39699]
[1778749802701,47.08,79840.508,0.0,0.9836,1e-05,3.39603]
[1778749802966,47.08,79840.508,0.0,0.9836,1e-05,3.39603]
[1778749804703,47.08,79852.474,0.0,0.98373,1e-05,3.37434]
[1778749805704,47.08,79869.126,0.0,0.9839,1e-05,3.34448]
[1778749806704,47.08,79867.016,0.0,0.98388,1e-05,3.34828]
[1778749806764,47.08,79867.016,0.0,0.98388,1e-05,3.34828]
[1778749808707,47.08,79868.826,0.0,0.98389,1e-05,3.3451]
[1778749810707,47.08,79872.81,0.0,0.98394,1e-05,3.33805]
[1778749811708,47.08,79875.108,0.0,0.98396,1e-05,3.334]
[1778749812709,47.08,79873.426,0.0,0.98394,1e-05,3.33705]
[1778749813339,47.08,79873.426,0.0,0.98394,1e-05,3.33705]
[1778749813379,47.08,79873.426,0.0,0.98394,1e-05,3.33709]
[1778749814712,47.08,79861.808,0.0,0.98382,1e-05,3.3579]
[1778749815713,47.08,79843.166,0.0,0.98363,1e-05,3.39144]
[1778749816713,47.08,79812.442,0.0,0.98331,1e-05,3.44724]
[1778749817714,47.08,79802.014,0.0,0.9832,1e-05,3.46621]
[1778749819067,47.08,79795.214,0.0,0.98312,1e-05,3.47833]
[1778749820074,47.08,79792.156,0.0,0.98309,1e-05,3.48377]
[1778749821081,47.08,79795.24,0.0,0.98313,1e-05,3.47788]
[1778749823095,47.08,79793.72,0.0,0.98311,1e-05,3.48026]
[1778749824615,47.08,79793.72,0.0,0.98311,1e-05,3.48026]
[1778749825109,47.08,79780.246,0.0,0.98297,1e-05,3.5047]
[1778749826116,47.08,79778.204,0.0,0.98295,1e-05,3.50824]
[1778749827123,47.07,79776.022,0.0,0.98293,1e-05,3.51206]
[1778749828130,47.07,79783.96,0.0,0.98302,1e-05,3.4971]
[1778749829137,47.07,79789.066,0.0,0.98307,1e-05,3.48743]
[1778749830144,47.07,79790.928,0.0,0.98309,1e-05,3.48378]
[1778749831151,47.07,79789.6,0.0,0.98309,1e-05,3.48433]
[1778749832158,47.07,79779.308,0.0,0.98298,1e-05,3.50317]
[1778749833165,47.07,79784.906,0.0,0.98304,1e-05,3.49258]
[1778749834172,47.07,79788.968,0.0,0.98308,1e-05,3.48485]
[1778749836186,47.07,79791.302,0.0,0.98311,1e-05,3.48013]
[1778749838203,47.07,79793.568,0.0,0.98314,1e-05,3.47557]
[1778749839117,47.07,79793.568,0.0,0.98314,1e-05,3.47557]
[1778749839311,47.07,79793.568,0.0,0.98314,1e-05,3.47557]
[1778749839939,47.07,79793.568,0.0,0.98314,1e-05,3.4754]
[1778749841225,47.07,79800.808,0.0,0.98322,1e-05,3.46171]
[1778749842738,47.07,79798.944,0.0,0.9832,1e-05,3.46497]
[1778749844742,47.06,79798.944,0.0,0.9832,1e-05,3.46479]
[1778749844819,47.06,79798.936,0.0,0.9832,1e-05,3.46462]
[1778749846261,47.06,79796.164,0.0,0.98317,1e-05,3.46936]
[1778749849410,47.06,79796.802,0.0,0.98318,1e-05,3.46782]
[1778749849569,47.06,79796.802,0.0,0.98318,1e-05,3.46782]
[1778749850289,47.06,79800.534,0.0,0.98322,1e-05,3.46062]
[1778749851296,47.06,79803.812,0.0,0.98326,1e-05,3.45445]
[1778749853960,47.06,79804.716,0.0,0.98327,1e-05,3.45248]
[1778749854069,47.06,79804.716,0.0,0.98327,1e-05,3.45248]
[1778749857708,47.06,79804.172,0.0,0.98327,1e-05,3.45301]
[1778749857753,47.06,79802.076,0.0,0.98325,1e-05,3.4567]
[1778749857810,47.06,79802.076,0.0,0.98325,1e-05,3.4567]
[1778749859353,47.06,79798.58,0.0,0.98321,1e-05,3.46277]
[1778749860360,47.06,79795.936,0.0,0.98318,1e-05,3.46746]
[1778749862313,47.06,79795.782,0.0,0.98318,1e-05,3.46756]
[1778749862561,47.06,79795.782,0.0,0.98318,1e-05,3.46756]
[1778749865330,47.05,79797.112,0.0,0.9832,1e-05,3.46459]
[1778749865566,47.05,79797.112,0.0,0.9832,1e-05,3.46459]
[1778749866402,47.05,79794.458,0.0,0.98318,1e-05,3.4691]
[1778749867409,47.05,79790.402,0.0,0.98313,1e-05,3.47638]
[1778749872444,47.05,79790.63,0.0,0.98314,1e-05,3.47498]
[1778749874992,47.05,79790.654,0.0,0.98314,1e-05,3.47457]
[1778749875060,47.05,79790.654,0.0,0.98314,1e-05,3.47457]
[1778749876473,47.05,79798.394,0.0,0.98323,1e-05,3.45997]
[1778749879776,47.04,79796.862,0.0,0.98321,1e-05,3.46228]
[1778749882993,47.04,79796.246,0.0,0.98321,1e-05,3.46289]
[1778749883060,47.04,79796.246,0.0,0.98321,1e-05,3.46289]
[1778749884533,47.04,79789.582,0.0,0.98314,1e-05,3.47479]
[1778749885540,47.04,79787.874,0.0,0.98312,1e-05,3.47774]
[1778749886547,47.04,79786.114,0.0,0.98311,1e-05,3.48078]
[1778749887555,47.04,79784.046,0.0,0.98309,1e-05,3.4844]
[1778749892729,47.04,79783.862,0.0,0.9831,1e-05,3.48225]
[1778749892790,47.04,79781.136,0.0,0.98307,1e-05,3.48708]
[1778749895583,47.04,79780.3,0.0,0.98306,1e-05,3.48819]
[1778749895812,47.03,79780.3,0.0,0.98306,1e-05,3.48797]
[1778749897625,47.03,79776.758,0.0,0.98303,1e-05,3.49409]
[1778749898632,47.03,79779.55,0.0,0.98306,1e-05,3.4887]
[1778749903649,47.03,79779.476,0.0,0.98306,1e-05,3.48797]
[1778749903809,47.03,79779.476,0.0,0.98306,1e-05,3.48776]
[1778749905681,47.03,79785.364,0.0,0.98313,1e-05,3.47648]
[1778749906804,47.03,79789.302,0.0,0.98317,1e-05,3.46903]
[1778749907302,47.03,79789.302,0.0,0.98317,1e-05,3.46903]
[1778749907309,47.03,79789.302,0.0,0.98317,1e-05,3.46903]
[1778749914744,47.02,79790.394,0.0,0.98319,1e-05,3.46561]
[1778749914852,47.02,79790.394,0.0,0.98319,1e-05,3.46561]
[1778749915065,47.02,79790.394,0.0,0.98319,1e-05,3.46561]
[1778749919221,47.02,79790.006,0.0,0.98319,1e-05,3.46562]
[1778749919310,47.02,79790.006,0.0,0.98319,1e-05,3.46562]
[1778749921798,47.02,79793.044,0.0,0.98323,1e-05,3.45952]
[1778749923812,47.02,79790.132,0.0,0.9832,1e-05,3.46453]
[1778749926444,47.02,79790.228,0.0,0.9832,1e-05,3.46401]
[1778749926562,47.02,79790.228,0.0,0.9832,1e-05,3.46401]
[1778749927833,47.02,79799.796,0.0,0.9833,1e-05,3.44613]
[1778749929835,47.02,79797.586,0.0,0.98328,1e-05,3.4499]
[1778749934840,47.01,79796.19,0.0,0.98327,1e-05,3.45172]
[1778749935685,47.01,79796.19,0.0,0.98327,1e-05,3.45172]
[1778749937462,47.01,79795.612,0.0,0.98327,1e-05,3.45248]
[1778749937568,47.01,79795.612,0.0,0.98327,1e-05,3.45248]
[1778749942848,47.01,79795.98,0.0,0.98328,1e-05,3.4509]
[1778749946577,47.01,79795.868,0.0,0.98328,1e-05,3.45067]
[1778749946807,47.01,79795.868,0.0,0.98328,1e-05,3.45067]
[1778749948853,47.01,79794.164,0.0,0.98326,1e-05,3.45335]
[1778749950780,47.01,79794.284,0.0,0.98326,1e-05,3.45298]
[1778749950809,47.01,79794.284,0.0,0.98326,1e-05,3.45298]
[1778749955860,47.0,79795.082,0.0,0.98329,1e-05,3.44899]
[1778749958305,47.0,79795.576,0.0,0.98329,1e-05,3.4478]
[1778749958561,47.0,79795.576,0.0,0.98329,1e-05,3.4478]
[1778749959864,47.0,79802.632,0.0,0.98337,1e-05,3.4346]
[1778749960865,47.0,79808.53,0.0,0.98343,1e-05,3.42372]
[1778749961866,47.0,79812.29,0.0,0.98347,1e-05,3.41677]
[1778749963218,47.0,79812.43,0.0,0.98347,1e-05,3.41642]
[1778749963311,47.0,79812.43,0.0,0.98347,1e-05,3.41642]
[1778749965869,47.0,79817.126,0.0,0.98353,1e-05,3.40763]
[1778749968872,47.0,79818.848,0.0,0.98354,1e-05,3.4043]
[1778749971875,47.0,79816.492,0.0,0.98352,1e-05,3.40838]
[1778749972084,47.0,79816.492,0.0,0.98352,1e-05,3.40838]
[1778749972313,47.0,79816.492,0.0,0.98352,1e-05,3.40838]
[1778749973877,47.0,79818.442,0.0,0.98354,1e-05,3.40469]
[1778749978882,47.0,79818.706,0.0,0.98355,1e-05,3.40388]
[1778749979416,47.0,79818.706,0.0,0.98355,1e-05,3.40388]
[1778749979564,47.0,79818.706,0.0,0.98355,1e-05,3.40388]
[1778749982886,47.0,79820.262,0.0,0.98356,1e-05,3.40081]
[1778749985064,47.0,79820.044,0.0,0.98356,1e-05,3.40108]
[1778749985312,47.0,79820.044,0.0,0.98356,1e-05,3.40108]
[1778749986248,47.0,79816.516,0.0,0.98353,1e-05,3.40736]
[1778749990468,47.0,79816.586,0.0,0.98353,1e-05,3.40702]
[1778749990559,47.0,79816.586,0.0,0.98353,1e-05,3.40702]
[1778749996900,46.99,79819.962,0.0,0.98357,1e-05,3.40042]
[1778750002362,46.99,79822.494,0.0,0.98359,1e-05,3.39549]
[1778750006024,46.99,79823.61,0.0,0.98361,1e-05,3.39333]
[1778750006060,46.99,79823.61,0.0,0.98361,1e-05,3.39333]
[1778750008404,46.99,79825.558,0.0,0.98363,1e-05,3.38968]
[1778750011425,46.99,79827.28,0.0,0.98365,1e-05,3.38483]
[1778750016920,46.99,79829.088,0.0,0.98367,1e-05,3.38142]
[1778750022505,46.99,79831.032,0.0,0.9837,1e-05,3.37777]
[1778750023656,46.99,79831.032,0.0,0.9837,1e-05,3.37777]
[1778750023809,46.99,79831.032,0.0,0.9837,1e-05,3.37777]
[1778750025526,46.99,79824.12,0.0,0.98362,1e-05,3.39016]
[1778750026533,46.99,79818.224,0.0,0.98356,1e-05,3.4008]
[1778750027933,46.99,79815.052,0.0,0.98353,1e-05,3.4065]
[1778750030936,46.99,79813.324,0.0,0.98351,1e-05,3.40943]
[1778750033857,46.99,79812.8,0.0,0.98351,1e-05,3.41023]
[1778750034058,46.99,79812.808,0.0,0.98351,1e-05,3.41014]
[1778750036603,46.99,79814.404,0.0,0.98353,1e-05,3.40703]
[1778750038617,46.99,79815.896,0.0,0.98354,1e-05,3.40419]
[1778750040578,46.99,79816.684,0.0,0.98355,1e-05,3.4027]
[1778750040813,46.99,79816.684,0.0,0.98355,1e-05,3.4027]
[1778750041638,46.99,79818.386,0.0,0.98357,1e-05,3.39949]
[1778750043652,46.99,79814.644,0.0,0.98353,1e-05,3.40615]
[1778750045667,46.99,79812.226,0.0,0.98351,1e-05,3.4104]
[1778750046952,46.99,79810.122,0.0,0.98348,1e-05,3.41415]
[1778750048485,46.99,79810.122,0.0,0.98349,1e-05,3.41407]
[1778750048564,46.99,79810.122,0.0,0.98349,1e-05,3.41407]
[1778750053926,46.98,79808.894,0.0,0.98347,1e-05,3.41589]
[1778750053959,46.98,79806.846,0.0,0.98345,1e-05,3.41954]
[1778750054060,46.98,79806.846,0.0,0.98345,1e-05,3.41954]
[1778750055737,46.98,79801.792,0.0,0.9834,1e-05,3.42855]
[1778750057751,46.98,79799.59,0.0,0.98338,1e-05,3.43236]
[1778750058756,46.98,79799.59,0.0,0.98338,1e-05,3.43236]
[1778750058810,46.98,79799.59,0.0,0.98338,1e-05,3.43236]
[1778750059765,46.98,79804.316,0.0,0.98343,1e-05,3.42353]
[1778750060772,46.98,79806.976,0.0,0.98346,1e-05,3.41858]
[1778750062786,46.98,79808.834,0.0,0.98348,1e-05,3.41503]
[1778750067973,46.98,79808.594,0.0,0.98348,1e-05,3.41505]
[1778750073863,46.98,79807.728,0.0,0.98348,1e-05,3.4145]
[1778750076026,46.98,79807.018,0.0,0.98347,1e-05,3.41562]
[1778750076057,46.98,79807.018,0.0,0.98347,1e-05,3.41562]
[1778750081987,46.98,79806.394,0.0,0.98347,1e-05,3.41626]
[1778750084747,46.98,79806.394,0.0,0.98347,1e-05,3.41609]
[1778750088568,46.98,79806.692,0.0,0.98348,1e-05,3.41521]
[1778750090982,46.97,79805.17,0.0,0.98346,1e-05,3.41773]
[1778750093999,46.97,79803.682,0.0,0.98345,1e-05,3.42017]
[1778750094822,46.97,79803.682,0.0,0.98345,1e-05,3.42017]
[1778750098003,46.97,79800.968,0.0,0.98342,1e-05,3.42475]
[1778750103012,46.97,79798.656,0.0,0.9834,1e-05,3.42848]
[1778750104013,46.97,79794.584,0.0,0.98336,1e-05,3.43582]
[1778750105972,46.97,79793.846,0.0,0.98335,1e-05,3.43705]
[1778750106015,46.97,79789.696,0.0,0.98331,1e-05,3.44454]
[1778750111020,46.97,79788.798,0.0,0.9833,1e-05,3.44551]
[1778750116025,46.97,79788.918,0.0,0.98331,1e-05,3.44461]
[1778750121030,46.96,79788.236,0.0,0.9833,1e-05,3.44519]
[1778750126035,46.96,79789.15,0.0,0.98332,1e-05,3.44285]
[1778750130039,46.96,79787.55,0.0,0.9833,1e-05,3.44526]
[1778750135044,46.96,79786.072,0.0,0.9833,1e-05,3.44566]
[1778750139047,46.96,79788.988,0.0,0.98333,1e-05,3.43978]
[1778750141049,46.96,79787.32,0.0,0.98331,1e-05,3.44258]
[1778750145053,46.95,79785.594,0.0,0.9833,1e-05,3.44522]
[1778750149411,46.95,79782.916,0.0,0.98327,1e-05,3.44945]
[1778750150418,46.95,79781.238,0.0,0.98326,1e-05,3.4524]
[1778750155453,46.95,79780.306,0.0,0.98325,1e-05,3.45338]
[1778750159481,46.95,79777.662,0.0,0.98323,1e-05,3.45764]
[1778750163509,46.95,79776.062,0.0,0.98321,1e-05,3.45996]
[1778750168544,46.94,79776.308,0.0,0.98322,1e-05,3.45872]
[1778750173579,46.94,79775.274,0.0,0.98321,1e-05,3.45983]
[1778750176600,46.94,79773.254,0.0,0.9832,1e-05,3.46306]
[1778750177607,46.94,79768.828,0.0,0.98315,1e-05,3.47104]
[1778750178614,46.94,79762.926,0.0,0.98309,1e-05,3.48176]
[1778750179621,46.94,79760.57,0.0,0.98306,1e-05,3.48593]
[1778750184656,46.93,79760.842,0.0,0.98307,1e-05,3.48441]
[1778750185664,46.93,79758.12,0.0,0.98304,1e-05,3.48925]
[1778750188685,46.93,79755.144,0.0,0.98301,1e-05,3.49414]
[1778750190699,46.93,79752.832,0.0,0.98299,1e-05,3.49798]
[1778750192713,46.93,79751.184,0.0,0.98298,1e-05,3.49893]
[1778750197602,46.93,79750.256,0.0,0.98298,1e-05,3.49975]
[1778750200107,46.92,79752.018,0.0,0.983,1e-05,3.4958]
[1778750204797,46.92,79754.714,0.0,0.98304,1e-05,3.48971]
[1778750205804,46.92,79757.022,0.0,0.98306,1e-05,3.48522]
[1778750210839,46.92,79755.382,0.0,0.98305,1e-05,3.48725]
[1778750213860,46.91,79753.348,0.0,0.98303,1e-05,3.4904]
[1778750218895,46.91,79753.572,0.0,0.98304,1e-05,3.48894]
[1778750224128,46.91,79752.282,0.0,0.98303,1e-05,3.49029]
[1778750227958,46.91,79755.574,0.0,0.98307,1e-05,3.48337]
[1778750228965,46.91,79757.422,0.0,0.98309,1e-05,3.47976]
[1778750229972,46.9,79762.636,0.0,0.98315,1e-05,3.46993]
[1778750235007,46.9,79759.848,0.0,0.98313,1e-05,3.47421]
[1778750238142,46.9,79758.022,0.0,0.98311,1e-05,3.47704]
[1778750244070,46.9,79757.628,0.0,0.98311,1e-05,3.47666]
[1778750247151,46.9,79755.046,0.0,0.98309,1e-05,3.48088]
[1778750252156,46.89,79754.494,0.0,0.9831,1e-05,3.47929]
[1778750257161,46.89,79754.086,0.0,0.9831,1e-05,3.4791]
[1778750258162,46.89,79756.414,0.0,0.98312,1e-05,3.4746]
[1778750260164,46.89,79753.804,0.0,0.9831,1e-05,3.47907]
[1778750265169,46.88,79755.248,0.0,0.98312,1e-05,3.47548]
[1778750266170,46.88,79757.28,0.0,0.98314,1e-05,3.47154]
[1778750269173,46.88,79759.258,0.0,0.98316,1e-05,3.46736]
[1778750274178,46.88,79760.242,0.0,0.98318,1e-05,3.46472]
[1778750279183,46.88,79761.414,0.0,0.9832,1e-05,3.46176]
[1778750285357,46.87,79761.826,0.0,0.98321,1e-05,3.46007]
[1778750287191,46.87,79763.478,0.0,0.98323,1e-05,3.45671]
[1778750289193,46.87,79766.252,0.0,0.98326,1e-05,3.45131]
[1778750292196,46.87,79767.848,0.0,0.98328,1e-05,3.44797]
[1778750297201,46.87,79768.95,0.0,0.98329,1e-05,3.44529]
[1778750302206,46.87,79770.192,0.0,0.98331,1e-05,3.44237]
[1778750304208,46.87,79768.458,0.0,0.98329,1e-05,3.44531]
[1778750309213,46.87,79767.652,0.0,0.98329,1e-05,3.44615]
[1778750314560,46.86,79767.252,0.0,0.98329,1e-05,3.44448]
[1778750320224,46.86,79766.092,0.0,0.98329,1e-05,3.44598]
[1778750325229,46.86,79766.016,0.0,0.98329,1e-05,3.44549]
[1778750330673,46.86,79766.698,0.0,0.9833,1e-05,3.44349]
[1778750332688,46.86,79768.652,0.0,0.98332,1e-05,3.43966]
[1778750336716,46.85,79771.372,0.0,0.98335,1e-05,3.43422]
[1778750341751,46.85,79772.854,0.0,0.98337,1e-05,3.43098]
[1778750346786,46.85,79774.618,0.0,0.98339,1e-05,3.42726]
[1778750352254,46.85,79776.496,0.0,0.98342,1e-05,3.42337]
[1778750357863,46.85,79779.934,0.0,0.98346,1e-05,3.41659]
[1778750358870,46.85,79782.93,0.0,0.98349,1e-05,3.41104]
[1778750360193,46.85,79782.93,0.0,0.98349,1e-05,3.41104]
[1778750371273,46.83,79785.114,0.0,0.98356,1e-05,3.39868]
[1778750377279,46.8,79783.646,0.0,0.98358,1e-05,3.39387]
[1778750383041,46.79,79779.99,0.0,0.98357,1e-05,3.39595]
[1778750384048,46.79,79777.09,0.0,0.98354,1e-05,3.4012]
[1778750389083,46.78,79777.488,0.0,0.98356,1e-05,3.39832]
[1778750390090,46.78,79786.498,0.0,0.98366,1e-05,3.38093]
[1778750391097,46.78,79792.582,0.0,0.98373,1e-05,3.36891]
[1778750393111,46.77,79794.678,0.0,0.98376,1e-05,3.36319]
[1778750394118,46.77,79796.38,0.0,0.98378,1e-05,3.35916]
[1778750399153,46.75,79794.316,0.0,0.98379,1e-05,3.35814]
[1778750404188,46.74,79794.72,0.0,0.98382,1e-05,3.3527]
[1778750408309,46.73,79793.132,0.0,0.98382,1e-05,3.35183]
[1778750414258,46.71,79790.43,0.0,0.98383,1e-05,3.35113]
[1778750416272,46.7,79796.792,0.0,0.9839,1e-05,3.33783]
[1778750417316,46.7,79799.558,0.0,0.98394,1e-05,3.33195]
[1778750423322,46.68,79799.126,0.0,0.98396,1e-05,3.32738]
[1778750428326,46.67,79798.312,0.0,0.98398,1e-05,3.32443]
[1778750430834,46.67,79798.316,0.0,0.98399,1e-05,3.32267]
[1778750432330,46.66,79800.572,0.0,0.98403,1e-05,3.31528]
[1778750437334,46.65,79801.582,0.0,0.98406,1e-05,3.30918]
[1778750440337,46.64,79804.318,0.0,0.9841,1e-05,3.30175]
[1778750443340,46.63,79806.236,0.0,0.98414,1e-05,3.29583]
[1778750444341,46.63,79804.718,0.0,0.98413,1e-05,3.29772]
[1778750449346,46.62,79805.354,0.0,0.98416,1e-05,3.29247]
[1778750452349,46.61,79806.964,0.0,0.98419,1e-05,3.28716]
[1778750459573,46.59,79808.026,0.0,0.98423,1e-05,3.27969]
[1778750461357,46.59,79810.288,0.0,0.98426,1e-05,3.27409]
[1778750465361,46.58,79808.032,0.0,0.98426,1e-05,3.27499]
[1778750470366,46.56,79807.328,0.0,0.98427,1e-05,3.27236]
[1778750475371,46.55,79806.3,0.0,0.98428,1e-05,3.27032]
[1778750478374,46.54,79803.978,0.0,0.98427,1e-05,3.27214]
[1778750483379,46.53,79805.002,0.0,0.9843,1e-05,3.26648]
[1778750488776,46.52,79804.222,0.0,0.98432,1e-05,3.26331]
[1778750493811,46.51,79796.718,0.0,0.98427,1e-05,3.27129]
[1778750494818,46.5,79794.218,0.0,0.98425,1e-05,3.27497]
[1778750499395,46.49,79791.624,0.0,0.98424,1e-05,3.27649]
[1778750503881,46.48,79797.346,0.0,0.98432,1e-05,3.26246]
[1778750507909,46.47,79792.73,0.0,0.98429,1e-05,3.26766]
[1778750509924,46.47,79790.828,0.0,0.98428,1e-05,3.26953]
[1778750514958,46.45,79789.978,0.0,0.98429,1e-05,3.26724]
[1778750519993,46.44,79791.196,0.0,0.98433,1e-05,3.26132]
[1778750521000,46.44,79794.86,0.0,0.98437,1e-05,3.25407]
[1778750526036,46.43,79793.772,0.0,0.98438,1e-05,3.25235]
[1778750531071,46.42,79791.796,0.0,0.98438,1e-05,3.25222]
[1778750536432,46.41,79791.414,0.0,0.98439,1e-05,3.24928]
[1778750539128,46.4,79789.876,0.0,0.98439,1e-05,3.24985]
[1778750542149,46.39,79788.248,0.0,0.98439,1e-05,3.25057]
[1778750547184,46.38,79789.096,0.0,0.98442,1e-05,3.24548]
[1778750552449,46.37,79789.218,0.0,0.98444,1e-05,3.24015]
[1778750556247,46.36,79786.43,0.0,0.98443,1e-05,3.24228]
[1778750559268,46.35,79783.456,0.0,0.98441,1e-05,3.24544]
[1778750564303,46.34,79783.766,0.0,0.98444,1e-05,3.24137]
[1778750569338,46.33,79785.6,0.0,0.98447,1e-05,3.23463]
[1778750574373,46.32,79783.688,0.0,0.98447,1e-05,3.23458]
[1778750577476,46.32,79780.188,0.0,0.98445,1e-05,3.23872]
[1778750583436,46.3,79778.524,0.0,0.98446,1e-05,3.23751]
[1778750584443,46.3,79772.78,0.0,0.9844,1e-05,3.24702]
[1778750588114,46.29,79772.508,0.0,0.98441,1e-05,3.24538]
[1778750592491,46.28,79774.184,0.0,0.98445,1e-05,3.23891]
[1778750597496,46.27,79772.272,0.0,0.98445,1e-05,3.23886]
[1778750602501,46.26,79774.026,0.0,0.98448,1e-05,3.23231]
[1778750606505,46.25,79775.826,0.0,0.98452,1e-05,3.22642]
[1778750611510,46.24,79777.016,0.0,0.98455,1e-05,3.21943]
[1778750617516,46.23,79778.608,0.0,0.98459,1e-05,3.21273]
[1778750622521,46.22,79777.992,0.0,0.9846,1e-05,3.21063]
[1778750623522,46.22,79776.258,0.0,0.98459,1e-05,3.21306]
[1778750628527,46.21,79776.54,0.0,0.98461,1e-05,3.20938]
[1778750631530,46.2,79773.776,0.0,0.98459,1e-05,3.21237]
[1778750633532,46.2,79771.718,0.0,0.98458,1e-05,3.21473]
[1778750634533,46.2,79770.028,0.0,0.98457,1e-05,3.21708]
[1778750636535,46.19,79767.818,0.0,0.98455,1e-05,3.2197]
[1778750638537,46.19,79766.016,0.0,0.98454,1e-05,3.22159]
[1778750642541,46.18,79763.306,0.0,0.98453,1e-05,3.22379]
[1778750646545,46.17,79760.888,0.0,0.98452,1e-05,3.22546]
[1778750651551,46.16,79760.202,0.0,0.98453,1e-05,3.22339]
[1778750655943,46.15,79755.768,0.0,0.9845,1e-05,3.22799]
[1778750657557,46.15,79752.586,0.0,0.98447,1e-05,3.23299]
[1778750659300,46.15,79752.586,0.0,0.98448,1e-05,3.23231]
[1778750661985,46.14,79749.03,0.0,0.98446,1e-05,3.23596]
[1778750663999,46.13,79745.912,0.0,0.98443,1e-05,3.24016]
[1778750667020,46.13,79744.112,0.0,0.98443,1e-05,3.24131]
[1778750672055,46.12,79743.21,0.0,0.98444,1e-05,3.23793]
[1778750677090,46.11,79741.178,0.0,0.98444,1e-05,3.23816]
[1778750681118,46.1,79738.91,0.0,0.98443,1e-05,3.23949]
[1778750684139,46.09,79736.02,0.0,0.98441,1e-05,3.24261]
[1778750689174,46.08,79734.792,0.0,0.98442,1e-05,3.24139]
[1778750694577,46.07,79734.426,0.0,0.98443,1e-05,3.23932]
[1778750694598,46.07,79730.28,0.0,0.98439,1e-05,3.24605]
[1778750697233,46.06,79728.452,0.0,0.98439,1e-05,3.24725]
[1778750702268,46.05,79728.576,0.0,0.98441,1e-05,3.24359]
[1778750704175,46.05,79728.52,0.0,0.98441,1e-05,3.24301]
[1778750704308,46.05,79728.52,0.0,0.98441,1e-05,3.24301]
[1778750707433,46.04,79728.45,0.0,0.98442,1e-05,3.24109]
[1778750707558,46.04,79728.45,0.0,0.98442,1e-05,3.24109]
[1778750707612,46.04,79728.482,0.0,0.98443,1e-05,3.24036]
[1778750710112,46.04,79728.488,0.0,0.98443,1e-05,3.239]
[1778750710308,46.04,79728.488,0.0,0.98443,1e-05,3.239]
[1778750711332,46.03,79724.728,0.0,0.9844,1e-05,3.24436]
[1778750712339,46.03,79722.684,0.0,0.98438,1e-05,3.24733]
[1778750717374,46.02,79723.366,0.0,0.98441,1e-05,3.24269]
[1778750722409,46.01,79723.57,0.0,0.98443,1e-05,3.23896]
[1778750727418,46.0,79723.712,0.0,0.98445,1e-05,3.23603]
[1778750727568,46.0,79723.712,0.0,0.98445,1e-05,3.23603]
[1778750733637,45.99,79723.54,0.0,0.98448,1e-05,3.23013]
[1778750739529,45.94,79724.284,0.0,0.98457,1e-05,3.21355]
[1778750744564,45.93,79725.568,0.0,0.9846,1e-05,3.2082]
[1778750748164,45.92,79725.686,0.0,0.98461,1e-05,3.20615]
[1778750748308,45.92,79725.686,0.0,0.98461,1e-05,3.20615]
[1778750749600,45.92,79719.314,0.0,0.98456,1e-05,3.21626]
[1778750750607,45.92,79720.832,0.0,0.98458,1e-05,3.21294]
[1778750751614,45.92,79722.722,0.0,0.9846,1e-05,3.20896]
[1778750755304,45.91,79721.552,0.0,0.9846,1e-05,3.20922]
[1778750755564,45.91,79721.552,0.0,0.9846,1e-05,3.20922]
[1778750760663,45.9,79720.52,0.0,0.98461,1e-05,3.2074]
[1778750765453,45.89,79720.674,0.0,0.98462,1e-05,3.20472]
[1778750765564,45.89,79720.674,0.0,0.98462,1e-05,3.20472]
[1778750766669,45.89,79722.312,0.0,0.98464,1e-05,3.20061]
[1778750771674,45.88,79722.786,0.0,0.98467,1e-05,3.19682]
[1778750776679,45.87,79723.384,0.0,0.98469,1e-05,3.19286]
[1778750781684,45.86,79724.362,0.0,0.98471,1e-05,3.18826]
[1778750784354,45.86,79724.344,0.0,0.98472,1e-05,3.18716]
[1778750784561,45.86,79724.344,0.0,0.98472,1e-05,3.18716]
[1778750789691,45.85,79724.304,0.0,0.98474,1e-05,3.18385]
[1778750790665,45.85,79724.304,0.0,0.98474,1e-05,3.18385]
[1778750790808,45.84,79724.306,0.0,0.98474,1e-05,3.18329]
[1778750796698,45.83,79725.726,0.0,0.98478,1e-05,3.17592]
[1778750801703,45.82,79725.556,0.0,0.9848,1e-05,3.17352]
[1778750806708,45.82,79725.624,0.0,0.98481,1e-05,3.17072]
[1778750811220,45.81,79725.91,0.0,0.98483,1e-05,3.1681]
[1778750811311,45.81,79725.91,0.0,0.98483,1e-05,3.1681]
[1778750816717,45.8,79725.29,0.0,0.98484,1e-05,3.16604]
[1778750822439,45.79,79725.888,0.0,0.98486,1e-05,3.16239]
[1778750822562,45.79,79725.888,0.0,0.98486,1e-05,3.16239]
[1778750828729,45.78,79725.806,0.0,0.98488,1e-05,3.15895]
[1778750834190,45.77,79726.36,0.0,0.9849,1e-05,3.15494]
[1778750835418,45.77,79726.36,0.0,0.9849,1e-05,3.15494]
[1778750835562,45.77,79726.36,0.0,0.9849,1e-05,3.15494]
[1778750837211,45.77,79729.076,0.0,0.98493,1e-05,3.14868]
[1778750840279,45.76,79730.118,0.0,0.98495,1e-05,3.14588]
[1778750840311,45.76,79730.118,0.0,0.98495,1e-05,3.14588]
[1778750841239,45.76,79733.928,0.0,0.98499,1e-05,3.13824]
[1778750842246,45.76,79736.882,0.0,0.98503,1e-05,3.1326]
[1778750847748,45.75,79735.474,0.0,0.98502,1e-05,3.13276]
[1778750853323,45.74,79734.234,0.0,0.98503,1e-05,3.13064]
[1778750854631,45.74,79734.234,0.0,0.98503,1e-05,3.13064]
[1778750854808,45.74,79734.234,0.0,0.98504,1e-05,3.13018]
[1778750861379,45.73,79733.5,0.0,0.98505,1e-05,3.1283]
[1778750864400,45.73,79732.062,0.0,0.98504,1e-05,3.12947]
[1778750869435,45.72,79731.1,0.0,0.98504,1e-05,3.1289]
[1778750871490,45.72,79731.132,0.0,0.98505,1e-05,3.1284]
[1778750871575,45.72,79731.132,0.0,0.98505,1e-05,3.1284]
[1778750877492,45.71,79730.612,0.0,0.98506,1e-05,3.12618]
[1778750882527,45.7,79729.796,0.0,0.98506,1e-05,3.12539]
[1778750883608,45.7,79729.796,0.0,0.98506,1e-05,3.12539]
[1778750883640,45.7,79729.796,0.0,0.98506,1e-05,3.12539]
[1778750885548,45.7,79723.086,0.0,0.985,1e-05,3.1358]
[1778750886398,45.7,79723.086,0.0,0.985,1e-05,3.1358]
[1778750886575,45.7,79723.086,0.0,0.985,1e-05,3.1358]
[1778750887562,45.69,79715.548,0.0,0.98493,1e-05,3.1481]
[1778750888569,45.69,79712.206,0.0,0.9849,1e-05,3.15351]
[1778750893794,45.68,79713.222,0.0,0.98493,1e-05,3.14929]
[1778750894715,45.68,79713.222,0.0,0.98493,1e-05,3.14929]
[1778750894773,45.68,79713.222,0.0,0.98493,1e-05,3.1488]
[1778750898470,45.68,79712.64,0.0,0.98493,1e-05,3.14838]
[1778750903677,45.67,79713.216,0.0,0.98495,1e-05,3.1445]
[1778750904575,45.67,79713.216,0.0,0.98495,1e-05,3.1445]
[1778750904684,45.67,79713.216,0.0,0.98496,1e-05,3.14403]
[1778750906468,45.67,79714.424,0.0,0.98497,1e-05,3.14142]
[1778750906581,45.67,79714.424,0.0,0.98497,1e-05,3.14142]
[1778750907705,45.66,79707.234,0.0,0.9849,1e-05,3.15313]
[1778750910726,45.66,79705.22,0.0,0.98489,1e-05,3.15521]
[1778750914098,45.65,79706.298,0.0,0.98492,1e-05,3.15029]
[1778750914311,45.65,79706.298,0.0,0.98492,1e-05,3.15029]
[1778750918783,45.65,79709.48,0.0,0.98496,1e-05,3.14228]
[1778750919146,45.65,79709.48,0.0,0.98496,1e-05,3.14228]
[1778750919315,45.65,79709.48,0.0,0.98496,1e-05,3.14228]
[1778750920095,45.64,79709.48,0.0,0.98497,1e-05,3.14179]
[1778750921804,45.64,79699.962,0.0,0.98487,1e-05,3.15762]
[1778750926832,45.63,79698.748,0.0,0.98488,1e-05,3.15729]
[1778750927833,45.63,79696.436,0.0,0.98486,1e-05,3.16089]
[1778750929116,45.63,79695.998,0.0,0.98485,1e-05,3.16116]
[1778750929313,45.63,79695.998,0.0,0.98485,1e-05,3.16116]
[1778750930836,45.63,79697.892,0.0,0.98487,1e-05,3.15834]
[1778750932838,45.63,79699.926,0.0,0.98489,1e-05,3.15529]
[1778750937843,45.64,79699.5,0.0,0.98488,1e-05,3.15742]
[1778750941162,45.64,79699.42,0.0,0.98487,1e-05,3.15761]
[1778750941312,45.64,79699.42,0.0,0.98487,1e-05,3.15761]
[1778750945459,45.63,79699.42,0.0,0.98489,1e-05,3.15563]
[1778750945572,45.63,79699.42,0.0,0.98489,1e-05,3.15563]
[1778750946852,45.63,79701.824,0.0,0.98492,1e-05,3.15041]
[1778750948850,45.63,79702.388,0.0,0.98492,1e-05,3.14894]
[1778750949064,45.63,79703.092,0.0,0.98493,1e-05,3.14722]
[1778750954860,45.62,79705.06,0.0,0.98497,1e-05,3.14094]
[1778750957703,45.61,79705.568,0.0,0.98498,1e-05,3.13912]
[1778750957813,45.61,79705.568,0.0,0.98498,1e-05,3.13912]
[1778750962868,45.61,79705.102,0.0,0.98499,1e-05,3.1372]
[1778750963070,45.61,79705.102,0.0,0.98499,1e-05,3.1372]
[1778750963318,45.61,79705.102,0.0,0.98499,1e-05,3.1372]
[1778750968874,45.6,79705.028,0.0,0.985,1e-05,3.13461]
[1778750973879,45.59,79704.854,0.0,0.98502,1e-05,3.13113]
[1778750977683,45.59,79704.836,0.0,0.98503,1e-05,3.12983]
[1778750977814,45.59,79704.836,0.0,0.98503,1e-05,3.12983]
[1778750982888,45.58,79705.66,0.0,0.98505,1e-05,3.12576]
[1778750988274,45.57,79705.778,0.0,0.98507,1e-05,3.12297]
[1778750993309,45.56,79705.164,0.0,0.98507,1e-05,3.12192]
[1778750998844,45.56,79705.254,0.0,0.98508,1e-05,3.12007]
[1778750999061,45.56,79705.254,0.0,0.98509,1e-05,3.11965]
[1778751003842,45.55,79704.758,0.0,0.98509,1e-05,3.11884]
[1778751004060,45.55,79704.372,0.0,0.98509,1e-05,3.1191]
[1778751007675,45.55,79703.908,0.0,0.98508,1e-05,3.12056]
[1778751007809,45.55,79703.908,0.0,0.98508,1e-05,3.12056]
[1778751008414,45.56,79696.952,0.0,0.98501,1e-05,3.13385]
[1778751013034,45.56,79696.396,0.0,0.98499,1e-05,3.13688]
[1778751013060,45.56,79696.396,0.0,0.98499,1e-05,3.13688]
[1778751015463,45.57,79698.136,0.0,0.985,1e-05,3.13534]
[1778751017487,45.57,79696.774,0.0,0.98498,1e-05,3.13825]
[1778751017561,45.57,79696.774,0.0,0.98498,1e-05,3.13825]
[1778751018484,45.57,79694.682,0.0,0.98495,1e-05,3.14294]
[1778751019491,45.57,79690.708,0.0,0.98491,1e-05,3.15045]
[1778751021505,45.58,79687.96,0.0,0.98488,1e-05,3.15627]
[1778751024414,45.58,79686.774,0.0,0.98486,1e-05,3.15932]
[1778751024564,45.58,79686.774,0.0,0.98486,1e-05,3.15932]
[1778751028554,45.59,79685.184,0.0,0.98483,1e-05,3.16446]
[1778751033589,45.59,79684.368,0.0,0.98482,1e-05,3.16665]
[1778751038624,45.6,79683.858,0.0,0.9848,1e-05,3.16982]
[1778751039080,45.6,79683.858,0.0,0.9848,1e-05,3.16982]
[1778751039311,45.6,79683.858,0.0,0.9848,1e-05,3.16982]
[1778751040638,45.6,79680.188,0.0,0.98476,1e-05,3.17723]
[1778751041645,45.6,79678.394,0.0,0.98474,1e-05,3.18086]
[1778751046680,45.61,79677.842,0.0,0.98472,1e-05,3.18399]
[1778751050956,45.62,79679.594,0.0,0.98473,1e-05,3.18258]
[1778751051192,45.62,79679.594,0.0,0.98473,1e-05,3.18258]
[1778751051312,45.62,79679.594,0.0,0.98473,1e-05,3.18258]
[1778751053729,45.62,79684.614,0.0,0.98477,1e-05,3.17495]
[1778751054736,45.62,79686.21,0.0,0.98479,1e-05,3.17255]
[1778751057223,45.62,79685.97,0.0,0.98478,1e-05,3.17387]
[1778751057312,45.62,79685.97,0.0,0.98478,1e-05,3.17387]
[1778751062792,45.63,79688.052,0.0,0.98478,1e-05,3.17282]
[1778751067827,45.64,79688.334,0.0,0.98477,1e-05,3.17453]
[1778751072626,45.65,79688.042,0.0,0.98476,1e-05,3.1768]
[1778751072809,45.65,79688.042,0.0,0.98476,1e-05,3.1768]
[1778751077897,45.65,79687.226,0.0,0.98474,1e-05,3.18084]
[1778751079206,45.65,79687.24,0.0,0.98474,1e-05,3.18123]
[1778751079308,45.65,79687.24,0.0,0.98474,1e-05,3.18123]
[1778751080918,45.66,79684.384,0.0,0.9847,1e-05,3.18716]
[1778751085953,45.66,79684.276,0.0,0.98469,1e-05,3.18943]
[1778751087595,45.67,79683.82,0.0,0.98468,1e-05,3.19065]
[1778751087810,45.67,79683.82,0.0,0.98468,1e-05,3.19065]
[1778751091400,45.67,79682.844,0.0,0.98466,1e-05,3.19401]
[1778751091570,45.67,79682.844,0.0,0.98466,1e-05,3.19401]
[1778751092998,45.67,79669.006,0.0,0.98453,1e-05,3.21797]
[1778751095577,45.67,79669.928,0.0,0.98453,1e-05,3.21704]
[1778751095834,45.67,79669.928,0.0,0.98453,1e-05,3.21704]
[1778751100898,45.68,79671.41,0.0,0.98454,1e-05,3.21621]
[1778751101059,45.68,79671.41,0.0,0.98453,1e-05,3.21658]
[1778751104014,45.69,79667.172,0.0,0.98448,1e-05,3.22527]
[1778751108561,45.69,79667.814,0.0,0.98448,1e-05,3.2255]
[1778751108810,45.69,79667.814,0.0,0.98448,1e-05,3.2255]
[1778751111021,45.69,79669.734,0.0,0.9845,1e-05,3.22311]
[1778751115320,45.7,79670.644,0.0,0.9845,1e-05,3.22289]
[1778751115570,45.7,79670.644,0.0,0.9845,1e-05,3.22289]
[1778751121031,45.7,79671.56,0.0,0.9845,1e-05,3.22335]
[1778751126036,45.71,79671.22,0.0,0.98448,1e-05,3.22572]
[1778751130242,45.71,79671.134,0.0,0.98448,1e-05,3.22656]
[1778751130309,45.71,79671.134,0.0,0.98448,1e-05,3.22656]
[1778751136046,45.72,79670.968,0.0,0.98446,1e-05,3.2296]
[1778751140051,45.72,79671.608,0.0,0.98446,1e-05,3.22947]
[1778751140061,45.72,79671.66,0.0,0.98446,1e-05,3.22972]
[1778751146056,45.73,79668.546,0.0,0.98442,1e-05,3.23733]
[1778751150244,45.73,79668.382,0.0,0.98441,1e-05,3.23892]
[1778751150311,45.73,79668.382,0.0,0.98441,1e-05,3.23892]
[1778751153063,45.74,79653.012,0.0,0.98425,1e-05,3.26607]
[1778751153578,45.74,79653.012,0.0,0.98425,1e-05,3.26607]
[1778751153810,45.74,79653.012,0.0,0.98425,1e-05,3.26607]
[1778751153874,45.74,79653.012,0.0,0.98425,1e-05,3.26633]
[1778751154435,45.74,79647.712,0.0,0.98419,1e-05,3.27622]
[1778751157068,45.74,79645.834,0.0,0.98417,1e-05,3.28015]
[1778751158069,45.74,79641.998,0.0,0.98413,1e-05,3.28739]
[1778751159470,45.74,79634.622,0.0,0.98405,1e-05,3.30129]
[1778751160478,45.74,79631.538,0.0,0.98401,1e-05,3.30714]
[1778751161484,45.74,79629.736,0.0,0.98399,1e-05,3.31065]
[1778751165903,45.75,79628.688,0.0,0.98398,1e-05,3.31316]
[1778751166070,45.75,79628.688,0.0,0.98398,1e-05,3.31316]
[1778751166077,45.75,79637.222,0.0,0.98407,1e-05,3.29774]
[1778751167527,45.75,79639.976,0.0,0.9841,1e-05,3.29317]
[1778751170921,45.75,79639.438,0.0,0.98409,1e-05,3.2946]
[1778751171058,45.75,79639.438,0.0,0.98409,1e-05,3.2946]
[1778751173571,45.75,79642.126,0.0,0.98411,1e-05,3.29061]
[1778751175585,45.75,79644.786,0.0,0.98414,1e-05,3.28625]
[1778751176347,45.75,79644.786,0.0,0.98414,1e-05,3.28625]
[1778751176577,45.75,79644.786,0.0,0.98414,1e-05,3.28625]
[1778751177599,45.75,79651.992,0.0,0.98421,1e-05,3.27365]
[1778751178606,45.76,79653.884,0.0,0.98423,1e-05,3.27049]
[1778751179613,45.76,79656.866,0.0,0.98426,1e-05,3.26535]
[1778751181513,45.76,79657.182,0.0,0.98426,1e-05,3.26505]
[1778751182569,45.76,79657.182,0.0,0.98426,1e-05,3.26534]
[1778751184095,45.76,79660.098,0.0,0.98428,1e-05,3.26061]
[1778751189685,45.77,79660.052,0.0,0.98427,1e-05,3.26238]
[1778751192852,45.77,79660.228,0.0,0.98427,1e-05,3.26263]
[1778751198752,45.77,79658.176,0.0,0.98424,1e-05,3.26828]
[1778751203787,45.78,79658.492,0.0,0.98424,1e-05,3.26906]
[1778751204794,45.78,79660.44,0.0,0.98425,1e-05,3.2658]
[1778751208548,45.78,79660.218,0.0,0.98425,1e-05,3.26701]
[1778751209829,45.78,79662.84,0.0,0.98427,1e-05,3.26282]
[1778751210836,45.78,79664.572,0.0,0.98429,1e-05,3.25997]
[1778751211843,45.78,79666.128,0.0,0.98431,1e-05,3.25585]
[1778751213082,45.78,79666.128,0.0,0.98431,1e-05,3.25585]
[1778751213307,45.79,79667.016,0.0,0.98432,1e-05,3.25454]
[1778751215871,45.79,79669.89,0.0,0.98434,1e-05,3.25024]
[1778751217885,45.79,79671.332,0.0,0.98435,1e-05,3.24824]
[1778751222576,45.79,79672.056,0.0,0.98435,1e-05,3.24815]
[1778751222920,45.79,79672.056,0.0,0.98435,1e-05,3.24845]
[1778751227955,45.8,79672.952,0.0,0.98435,1e-05,3.24834]
[1778751232565,45.8,79674.146,0.0,0.98436,1e-05,3.2474]
[1778751234561,45.8,79675.558,0.0,0.98437,1e-05,3.24547]
[1778751235021,45.81,79675.558,0.0,0.98437,1e-05,3.24577]
[1778751238563,45.81,79676.17,0.0,0.98437,1e-05,3.24559]
[1778751238807,45.81,79676.17,0.0,0.98437,1e-05,3.24559]
[1778751240495,45.81,79676.308,0.0,0.98437,1e-05,3.24596]
[1778751240548,45.81,79676.308,0.0,0.98437,1e-05,3.24596]
[1778751240574,45.81,79676.308,0.0,0.98437,1e-05,3.24596]
[1778751241052,45.81,79676.308,0.0,0.98437,1e-05,3.24629]
[1778751242060,45.81,79685.418,0.0,0.98446,1e-05,3.23022]
[1778751247094,45.82,79685.418,0.0,0.98445,1e-05,3.23186]
[1778751252129,45.82,79684.112,0.0,0.98443,1e-05,3.23582]
[1778751254383,45.82,79685.862,0.0,0.98444,1e-05,3.23333]
[1778751254563,45.82,79685.862,0.0,0.98444,1e-05,3.23333]
[1778751254630,45.82,79685.862,0.0,0.98444,1e-05,3.23333]
[1778751254807,45.82,79685.862,0.0,0.98444,1e-05,3.23333]
[1778751255150,45.83,79685.862,0.0,0.98444,1e-05,3.23366]
[1778751260173,45.83,79687.178,0.0,0.98444,1e-05,3.23293]
[1778751265178,45.84,79687.086,0.0,0.98443,1e-05,3.23471]
[1778751265348,45.84,79687.086,0.0,0.98443,1e-05,3.23471]
[1778751265421,45.84,79687.086,0.0,0.98443,1e-05,3.23471]
[1778751265560,45.84,79687.086,0.0,0.98443,1e-05,3.23471]
[1778751265661,45.84,79687.086,0.0,0.98443,1e-05,3.23503]
[1778751271184,45.84,79686.738,0.0,0.98443,1e-05,3.23567]
[1778751272683,45.84,79686.412,0.0,0.98442,1e-05,3.23657]
[1778751272811,45.84,79686.412,0.0,0.98442,1e-05,3.23657]
[1778751272811,45.84,79686.412,0.0,0.98442,1e-05,3.23657]
[1778751273059,45.84,79686.412,0.0,0.98442,1e-05,3.23657]
[1778751273159,45.84,79686.412,0.0,0.98442,1e-05,3.23688]
[1778751278191,45.85,79686.886,0.0,0.98442,1e-05,3.23761]
[1778751283022,45.85,79686.082,0.0,0.9844,1e-05,3.2403]
[1778751283061,45.85,79686.082,0.0,0.9844,1e-05,3.2403]
[1778751283106,45.85,79686.082,0.0,0.9844,1e-05,3.2403]
[1778751283123,45.85,79686.082,0.0,0.9844,1e-05,3.24061]
[1778751283308,45.85,79686.082,0.0,0.9844,1e-05,3.24061]
[1778751285989,45.86,79689.806,0.0,0.98443,1e-05,3.23455]
[1778751286059,45.86,79689.806,0.0,0.98443,1e-05,3.23455]
[1778751288003,45.86,79689.39,0.0,0.98443,1e-05,3.23593]
[1778751288064,45.86,79689.39,0.0,0.98443,1e-05,3.23593]
[1778751288145,45.86,79689.39,0.0,0.98442,1e-05,3.23625]
[1778751294207,45.86,79688.89,0.0,0.98441,1e-05,3.23903]
[1778751297313,45.87,79692.344,0.0,0.98444,1e-05,3.23377]
[1778751297565,45.87,79692.344,0.0,0.98444,1e-05,3.23377]
[1778751303215,45.87,79692.39,0.0,0.98443,1e-05,3.2356]
[1778751308220,45.88,79691.728,0.0,0.98441,1e-05,3.23835]
[1778751309534,45.88,79690.696,0.0,0.9844,1e-05,3.24052]
[1778751309571,45.88,79690.696,0.0,0.9844,1e-05,3.24052]
[1778751309665,45.88,79690.696,0.0,0.9844,1e-05,3.24052]
[1778751309810,45.88,79690.696,0.0,0.9844,1e-05,3.24052]
[1778751309909,45.88,79690.696,0.0,0.9844,1e-05,3.24082]
[1778751315227,45.88,79690.556,0.0,0.98439,1e-05,3.2426]
[1778751320232,45.89,79689.908,0.0,0.98437,1e-05,3.24527]
[1778751325236,45.89,79688.59,0.0,0.98435,1e-05,3.24912]
[1778751329214,45.9,79688.284,0.0,0.98434,1e-05,3.25054]
[1778751329240,45.9,79690.036,0.0,0.98436,1e-05,3.24768]
[1778751329310,45.9,79690.036,0.0,0.98436,1e-05,3.24768]
[1778751329346,45.9,79690.036,0.0,0.98436,1e-05,3.24768]
[1778751329565,45.9,79690.036,0.0,0.98436,1e-05,3.24768]
[1778751330676,45.9,79695.256,0.0,0.98441,1e-05,3.23891]
[1778751334704,45.9,79700.466,0.0,0.98446,1e-05,3.22927]
[1778751336607,45.9,79699.588,0.0,0.98445,1e-05,3.23115]
[1778751336809,45.9,79699.588,0.0,0.98445,1e-05,3.23115]
[1778751336834,45.9,79699.588,0.0,0.98445,1e-05,3.23115]
[1778751337058,45.9,79699.588,0.0,0.98445,1e-05,3.23115]
[1778751337159,45.91,79699.588,0.0,0.98445,1e-05,3.23145]
[1778751337725,45.91,79692.94,0.0,0.98438,1e-05,3.24369]
[1778751342761,45.91,79693.01,0.0,0.98437,1e-05,3.24506]
[1778751347796,45.92,79693.686,0.0,0.98437,1e-05,3.24533]
[1778751350693,45.92,79695.554,0.0,0.98439,1e-05,3.24255]
[1778751350764,45.92,79695.554,0.0,0.98439,1e-05,3.24255]
[1778751350810,45.92,79695.554,0.0,0.98439,1e-05,3.24255]
[1778751350817,45.92,79695.554,0.0,0.98439,1e-05,3.24283]
[1778751351824,45.92,79687.436,0.0,0.9843,1e-05,3.25773]
[1778751355266,45.92,79681.324,0.0,0.98423,1e-05,3.26955]
[1778751357867,45.92,79678.202,0.0,0.9842,1e-05,3.27593]
[1778751358874,45.92,79671.586,0.0,0.98413,1e-05,3.28814]
[1778751360265,45.92,79671.586,0.0,0.98413,1e-05,3.28814]
[1778751360271,45.93,79666.78,0.0,0.98407,1e-05,3.2971]
[1778751360311,45.93,79666.78,0.0,0.98407,1e-05,3.2971]
[1778751360318,45.93,79666.78,0.0,0.98407,1e-05,3.2971]
[1778751360581,45.93,79666.78,0.0,0.98407,1e-05,3.2971]
[1778751365937,45.93,79667.44,0.0,0.98407,1e-05,3.29712]
[1778751368093,45.93,79663.8,0.0,0.98404,1e-05,3.30395]
[1778751368147,45.93,79663.8,0.0,0.98404,1e-05,3.30395]
[1778751368245,45.93,79663.8,0.0,0.98403,1e-05,3.30414]
[1778751368309,45.93,79663.8,0.0,0.98403,1e-05,3.30414]
[1778751371979,45.93,79658.356,0.0,0.98397,1e-05,3.3148]
[1778751373993,45.93,79647.08,0.0,0.98385,1e-05,3.33574]
[1778751375000,45.93,79639.924,0.0,0.98378,1e-05,3.34904]
[1778751377014,45.93,79647.28,0.0,0.98385,1e-05,3.33577]
[1778751378587,45.94,79648.02,0.0,0.98386,1e-05,3.33455]
[1778751378589,45.94,79648.02,0.0,0.98386,1e-05,3.33455]
[1778751378812,45.94,79648.02,0.0,0.98386,1e-05,3.33455]
[1778751379028,45.94,79648.02,0.0,0.98386,1e-05,3.33469]
[1778751383058,45.94,79652.14,0.0,0.9839,1e-05,3.32772]
[1778751384065,45.94,79652.14,0.0,0.9839,1e-05,3.32772]
[1778751384171,45.94,79652.14,0.0,0.9839,1e-05,3.32772]
[1778751384272,45.94,79652.14,0.0,0.9839,1e-05,3.32788]
[1778751384309,45.94,79652.14,0.0,0.9839,1e-05,3.32788]
[1778751385072,45.94,79652.14,0.0,0.9839,1e-05,3.32804]
[1778751387822,45.94,79652.808,0.0,0.9839,1e-05,3.32711]
[1778751388096,45.94,79652.808,0.0,0.9839,1e-05,3.32723]
[1778751389103,45.94,79643.716,0.0,0.9838,1e-05,3.34403]
[1778751390110,45.94,79631.724,0.0,0.98368,1e-05,3.36626]
[1778751391342,45.94,79631.12,0.0,0.98368,1e-05,3.36584]
[1778751392129,45.94,79631.12,0.0,0.98368,1e-05,3.36593]
[1778751396159,45.94,79635.426,0.0,0.98372,1e-05,3.35834]
[1778751397166,45.94,79640.538,0.0,0.98377,1e-05,3.34902]
[1778751398479,45.94,79642.066,0.0,0.98379,1e-05,3.34633]
[1778751398533,45.94,79642.066,0.0,0.98379,1e-05,3.34633]
[1778751398570,45.94,79642.066,0.0,0.98379,1e-05,3.34633]
[1778751399180,45.94,79642.066,0.0,0.98379,1e-05,3.34647]
[1778751400187,45.94,79648.156,0.0,0.98385,1e-05,3.33541]
[1778751405223,45.95,79649.192,0.0,0.98386,1e-05,3.3342]
[1778751410258,45.95,79649.208,0.0,0.98386,1e-05,3.33487]
[1778751410591,45.95,79649.208,0.0,0.98386,1e-05,3.33487]
[1778751410746,45.95,79649.208,0.0,0.98386,1e-05,3.33487]
[1778751410808,45.95,79649.208,0.0,0.98386,1e-05,3.33487]
[1778751411265,45.95,79649.208,0.0,0.98385,1e-05,3.33502]
[1778751413279,45.95,79654.506,0.0,0.98391,1e-05,3.32561]
[1778751417273,45.95,79653.614,0.0,0.9839,1e-05,3.3277]
[1778751417310,45.95,79653.614,0.0,0.9839,1e-05,3.3277]
[1778751417332,45.95,79655.66,0.0,0.98392,1e-05,3.32411]
[1778751417345,45.95,79655.66,0.0,0.98392,1e-05,3.32411]
[1778751417566,45.95,79655.66,0.0,0.98392,1e-05,3.32411]
[1778751423340,45.95,79657.608,0.0,0.98393,1e-05,3.32151]
[1778751423543,45.95,79657.608,0.0,0.98393,1e-05,3.32151]
[1778751423562,45.95,79657.608,0.0,0.98393,1e-05,3.32151]
[1778751423604,45.95,79657.608,0.0,0.98393,1e-05,3.32151]
[1778751423809,45.95,79657.608,0.0,0.98393,1e-05,3.32151]
[1778751423887,45.95,79657.608,0.0,0.98393,1e-05,3.32167]
[1778751429346,45.96,79658.532,0.0,0.98394,1e-05,3.3208]
[1778751430598,45.96,79659.158,0.0,0.98394,1e-05,3.31982]
[1778751430709,45.96,79659.158,0.0,0.98394,1e-05,3.31982]
[1778751430809,45.96,79659.158,0.0,0.98394,1e-05,3.31982]
[1778751430815,45.96,79659.158,0.0,0.98394,1e-05,3.31998]
[1778751432351,45.96,79651.314,0.0,0.98386,1e-05,3.3345]
[1778751432421,45.96,79651.314,0.0,0.98386,1e-05,3.3345]
[1778751432524,45.96,79651.314,0.0,0.98386,1e-05,3.3345]
[1778751432564,45.96,79651.314,0.0,0.98386,1e-05,3.3345]
[1778751433352,45.96,79640.336,0.0,0.98374,1e-05,3.35482]
[1778751434353,45.96,79635.936,0.0,0.98369,1e-05,3.36304]
[1778751438357,45.96,79631.888,0.0,0.98365,1e-05,3.37088]
[1778751439358,45.96,79624.446,0.0,0.98357,1e-05,3.38474]
[1778751440359,45.96,79619.982,0.0,0.98352,1e-05,3.39308]
[1778751441975,45.96,79620.082,0.0,0.98352,1e-05,3.39293]
[1778751442059,45.96,79620.082,0.0,0.98352,1e-05,3.39293]
[1778751442093,45.96,79620.082,0.0,0.98352,1e-05,3.39293]
[1778751442313,45.96,79620.082,0.0,0.98352,1e-05,3.39293]
[1778751442361,45.96,79620.792,0.0,0.98353,1e-05,3.39165]
[1778751444363,45.96,79624.742,0.0,0.98357,1e-05,3.3844]
[1778751445364,45.96,79629.624,0.0,0.98362,1e-05,3.3754]
[1778751446560,45.96,79630.866,0.0,0.98363,1e-05,3.37317]
[1778751446809,45.96,79630.866,0.0,0.98363,1e-05,3.37317]
[1778751446858,45.96,79630.866,0.0,0.98363,1e-05,3.37323]
[1778751448272,45.96,79630.866,0.0,0.98363,1e-05,3.37323]
[1778751448309,45.96,79630.866,0.0,0.98363,1e-05,3.37323]
[1778751448367,45.96,79626.87,0.0,0.98359,1e-05,3.38071]
[1778751449368,45.96,79622.852,0.0,0.98355,1e-05,3.38822]
[1778751454344,45.96,79623.512,0.0,0.98356,1e-05,3.38556]
[1778751454373,45.96,79625.524,0.0,0.98358,1e-05,3.38187]
[1778751454461,45.96,79625.524,0.0,0.98358,1e-05,3.38187]
[1778751454568,45.96,79625.524,0.0,0.98358,1e-05,3.38187]
[1778751455374,45.96,79628.264,0.0,0.98361,1e-05,3.37685]
[1778751460379,45.96,79630.312,0.0,0.98363,1e-05,3.3734]
[1778751461929,45.96,79630.408,0.0,0.98363,1e-05,3.37329]
[1778751462057,45.96,79630.408,0.0,0.98363,1e-05,3.37329]
[1778751462060,45.96,79630.408,0.0,0.98363,1e-05,3.37329]
[1778751462316,45.96,79630.408,0.0,0.98363,1e-05,3.37329]
[1778751462381,45.96,79630.66,0.0,0.98363,1e-05,3.3729]
[1778751464383,45.96,79635.226,0.0,0.98368,1e-05,3.3646]
[1778751469161,45.97,79635.726,0.0,0.98369,1e-05,3.36403]
[1778751469217,45.97,79635.726,0.0,0.98369,1e-05,3.36403]
[1778751469308,45.97,79635.726,0.0,0.98369,1e-05,3.36403]
[1778751469388,45.97,79634.91,0.0,0.98368,1e-05,3.36562]
[1778751474392,45.97,79629.47,0.0,0.98362,1e-05,3.37609]
[1778751475393,45.97,79618.038,0.0,0.98349,1e-05,3.39738]
[1778751476394,45.97,79609.52,0.0,0.9834,1e-05,3.41329]
[1778751481024,45.97,79607.466,0.0,0.98338,1e-05,3.41711]
[1778751481058,45.97,79607.466,0.0,0.98338,1e-05,3.41711]
[1778751481079,45.97,79607.466,0.0,0.98338,1e-05,3.41711]
[1778751481310,45.97,79607.466,0.0,0.98338,1e-05,3.41711]
[1778751481404,45.97,79604.29,0.0,0.98334,1e-05,3.42305]
[1778751484407,45.97,79597.498,0.0,0.98327,1e-05,3.43572]
[1778751487487,45.97,79585.74,0.0,0.98314,1e-05,3.45773]
[1778751488488,45.97,79582.348,0.0,0.9831,1e-05,3.46406]
[1778751490980,45.97,79584.564,0.0,0.98313,1e-05,3.45972]
[1778751490986,45.97,79584.564,0.0,0.98313,1e-05,3.45972]
[1778751491059,45.97,79584.564,0.0,0.98313,1e-05,3.45972]
[1778751491082,45.97,79584.564,0.0,0.98313,1e-05,3.45964]
[1778751495243,45.96,79584.862,0.0,0.98313,1e-05,3.45884]
[1778751495312,45.96,79584.862,0.0,0.98313,1e-05,3.45884]
[1778751495392,45.96,79584.862,0.0,0.98314,1e-05,3.45876]
[1778751498890,45.96,79588.214,0.0,0.98317,1e-05,3.45215]
[1778751501136,45.96,79588.466,0.0,0.98318,1e-05,3.45161]
[1778751501206,45.96,79588.466,0.0,0.98318,1e-05,3.45161]
[1778751501309,45.96,79588.466,0.0,0.98318,1e-05,3.45161]
[1778751501411,45.96,79588.466,0.0,0.98318,1e-05,3.45155]
[1778751503925,45.96,79591.614,0.0,0.98321,1e-05,3.44544]
[1778751504881,45.96,79591.614,0.0,0.98321,1e-05,3.44544]
[1778751504931,45.96,79591.614,0.0,0.98321,1e-05,3.44544]
[1778751505058,45.96,79591.614,0.0,0.98321,1e-05,3.44544]
[1778751505159,45.96,79591.614,0.0,0.98321,1e-05,3.44539]
[1778751507954,45.96,79587.09,0.0,0.98316,1e-05,3.45372]
[1778751512281,45.96,79587.082,0.0,0.98317,1e-05,3.45353]
[1778751512285,45.96,79587.082,0.0,0.98317,1e-05,3.45353]
[1778751512309,45.96,79587.082,0.0,0.98317,1e-05,3.45353]
[1778751512382,45.96,79587.082,0.0,0.98317,1e-05,3.45181]
[1778751518025,45.96,79588.882,0.0,0.9832,1e-05,3.44805]
[1778751519004,45.96,79588.882,0.0,0.9832,1e-05,3.44805]
[1778751519054,45.96,79588.882,0.0,0.9832,1e-05,3.44805]
[1778751519058,45.96,79588.882,0.0,0.9832,1e-05,3.44805]
[1778751519313,45.96,79588.882,0.0,0.9832,1e-05,3.44805]
[1778751519414,45.96,79588.882,0.0,0.9832,1e-05,3.448]
[1778751523085,45.96,79590.61,0.0,0.98322,1e-05,3.44458]
[1778751523316,45.96,79590.61,0.0,0.98322,1e-05,3.44458]
[1778751524430,45.96,79590.61,0.0,0.98322,1e-05,3.44454]
[1778751524524,45.96,79596.452,0.0,0.98328,1e-05,3.43351]
[1778751524563,45.96,79596.452,0.0,0.98328,1e-05,3.43351]
[1778751525075,45.96,79596.452,0.0,0.98328,1e-05,3.43347]
[1778751527372,45.96,79595.766,0.0,0.98327,1e-05,3.43473]
[1778751527580,45.96,79595.766,0.0,0.98327,1e-05,3.4347]
[1778751529115,45.96,79601.128,0.0,0.98333,1e-05,3.42459]
[1778751533318,45.96,79600.338,0.0,0.98332,1e-05,3.42601]
[1778751533323,45.96,79600.338,0.0,0.98332,1e-05,3.42601]
[1778751533419,45.96,79600.338,0.0,0.98332,1e-05,3.42599]
[1778751533594,45.96,79600.338,0.0,0.98332,1e-05,3.42599]
[1778751534150,45.96,79600.338,0.0,0.98332,1e-05,3.42596]
[1778751535157,45.96,79595.302,0.0,0.98327,1e-05,3.43537]
[1778751536164,45.96,79592.432,0.0,0.98324,1e-05,3.44073]
[1778751539537,45.96,79591.178,0.0,0.98322,1e-05,3.44299]
[1778751539540,45.96,79591.18,0.0,0.98323,1e-05,3.44294]
[1778751539558,45.96,79591.18,0.0,0.98323,1e-05,3.44294]
[1778751539621,45.96,79591.18,0.0,0.98323,1e-05,3.44294]
[1778751539810,45.96,79591.18,0.0,0.98323,1e-05,3.44294]
[1778751540192,45.96,79591.18,0.0,0.98323,1e-05,3.44287]
[1778751541199,45.96,79587.424,0.0,0.98318,1e-05,3.44988]
[1778751542206,45.96,79583.408,0.0,0.98314,1e-05,3.45739]
[1778751547241,45.96,79583.068,0.0,0.98314,1e-05,3.45766]
[1778751552276,45.96,79584.316,0.0,0.98316,1e-05,3.45494]
[1778751557558,45.95,79584.378,0.0,0.98316,1e-05,3.45447]
[1778751558538,45.95,79584.378,0.0,0.98316,1e-05,3.45447]
[1778751558558,45.95,79584.378,0.0,0.98316,1e-05,3.45447]
[1778751558559,45.95,79584.362,0.0,0.98316,1e-05,3.45444]
[1778751558594,45.95,79584.362,0.0,0.98316,1e-05,3.45444]
[1778751558811,45.95,79584.362,0.0,0.98316,1e-05,3.45444]
[1778751564360,45.95,79585.982,0.0,0.98318,1e-05,3.45097]
[1778751569395,45.95,79584.128,0.0,0.98316,1e-05,3.45413]
[1778751572843,45.95,79584.606,0.0,0.98318,1e-05,3.45002]
[1778751572850,45.95,79584.606,0.0,0.98318,1e-05,3.45002]
[1778751573061,45.95,79584.606,0.0,0.98318,1e-05,3.45002]
[1778751573423,45.94,79584.606,0.0,0.98319,1e-05,3.44927]
[1778751575437,45.94,79587.69,0.0,0.98323,1e-05,3.442]
[1778751576857,45.94,79588.546,0.0,0.98324,1e-05,3.43967]
[1778751577066,45.94,79588.546,0.0,0.98324,1e-05,3.43967]
[1778751578458,45.93,79594.714,0.0,0.98332,1e-05,3.42666]
[1778751579465,45.93,79596.926,0.0,0.98335,1e-05,3.42183]
[1778751579833,45.93,79596.926,0.0,0.98335,1e-05,3.42183]
[1778751581479,45.93,79602.156,0.0,0.98341,1e-05,3.41068]
[1778751584206,45.92,79602.602,0.0,0.98342,1e-05,3.4085]
[1778751585308,45.92,79602.602,0.0,0.98343,1e-05,3.40784]
[1778751590547,45.91,79603.254,0.0,0.98346,1e-05,3.40265]
[1778751591555,45.91,79599.542,0.0,0.98342,1e-05,3.40892]
[1778751592562,45.91,79597.598,0.0,0.9834,1e-05,3.41189]
[1778751594576,45.9,79599.342,0.0,0.98343,1e-05,3.4073]
[1778751597597,45.9,79597.232,0.0,0.98342,1e-05,3.40924]
[1778751601603,45.89,79595.606,0.0,0.98341,1e-05,3.40962]
[1778751603605,45.88,79593.27,0.0,0.9834,1e-05,3.41265]
[1778751605607,45.88,79582.636,0.0,0.98328,1e-05,3.43192]
[1778751610320,45.88,79582.316,0.0,0.98328,1e-05,3.43242]
[1778751610557,45.88,79582.316,0.0,0.98328,1e-05,3.43242]
[1778751610612,45.88,79582.262,0.0,0.98328,1e-05,3.4325]
[1778751613615,45.88,79583.674,0.0,0.9833,1e-05,3.42977]
[1778751615560,45.88,79584.81,0.0,0.98331,1e-05,3.42762]
[1778751620622,45.88,79584.216,0.0,0.9833,1e-05,3.42863]
[1778751621958,45.88,79584.966,0.0,0.98331,1e-05,3.4272]
[1778751622059,45.88,79584.966,0.0,0.98331,1e-05,3.4272]
[1778751623625,45.88,79586.29,0.0,0.98333,1e-05,3.42468]
[1778751629024,45.88,79586.772,0.0,0.98333,1e-05,3.42373]
[1778751629059,45.88,79586.772,0.0,0.98333,1e-05,3.42373]
[1778751629564,45.88,79586.772,0.0,0.98333,1e-05,3.42373]
[1778751629595,45.88,79586.772,0.0,0.98333,1e-05,3.42372]
[1778751633966,45.88,79584.03,0.0,0.98331,1e-05,3.4272]
[1778751634065,45.88,79584.03,0.0,0.98331,1e-05,3.4272]
[1778751639640,45.88,79586.822,0.0,0.98334,1e-05,3.4219]
[1778751647648,45.88,79587.196,0.0,0.98334,1e-05,3.42115]
[1778751651739,45.87,79587.522,0.0,0.98336,1e-05,3.41781]
[1778751651812,45.87,79587.522,0.0,0.98336,1e-05,3.41781]
[1778751654562,45.87,79587.476,0.0,0.98337,1e-05,3.41654]
[1778751654655,45.86,79575.36,0.0,0.98324,1e-05,3.43862]
[1778751654702,45.86,79575.36,0.0,0.98324,1e-05,3.43862]
[1778751654807,45.86,79575.36,0.0,0.98324,1e-05,3.43862]
[1778751654999,45.86,79575.36,0.0,0.98324,1e-05,3.4386]
[1778751657016,45.86,79580.068,0.0,0.9833,1e-05,3.429]
[1778751661045,45.85,79585.046,0.0,0.98337,1e-05,3.4169]
[1778751662369,45.85,79585.046,0.0,0.98337,1e-05,3.4169]
[1778751662513,45.85,79585.046,0.0,0.98337,1e-05,3.4169]
[1778751662564,45.85,79585.046,0.0,0.98337,1e-05,3.4169]
[1778751662614,45.85,79585.046,0.0,0.98337,1e-05,3.41623]
[1778751664066,45.85,79591.288,0.0,0.98345,1e-05,3.40323]
[1778751665073,45.85,79595.97,0.0,0.9835,1e-05,3.39384]
[1778751668619,45.84,79594.74,0.0,0.9835,1e-05,3.39486]
[1778751668700,45.84,79594.74,0.0,0.9835,1e-05,3.39423]
[1778751668808,45.84,79594.74,0.0,0.9835,1e-05,3.39423]
[1778751669101,45.84,79594.74,0.0,0.9835,1e-05,3.39361]
[1778751671116,45.83,79600.508,0.0,0.98357,1e-05,3.38163]
[1778751672123,45.83,79605.816,0.0,0.98363,1e-05,3.37116]
[1778751674137,45.83,79611.134,0.0,0.9837,1e-05,3.36015]
[1778751677158,45.81,79617.28,0.0,0.9838,1e-05,3.34232]
[1778751679612,45.81,79620.622,0.0,0.98384,1e-05,3.33563]
[1778751679686,45.81,79620.622,0.0,0.98384,1e-05,3.33563]
[1778751679694,45.81,79621.808,0.0,0.98385,1e-05,3.33292]
[1778751679808,45.81,79621.808,0.0,0.98385,1e-05,3.33292]
[1778751683110,45.8,79623.972,0.0,0.98389,1e-05,3.32737]
[1778751683191,45.8,79623.972,0.0,0.98389,1e-05,3.32737]
[1778751683310,45.8,79623.972,0.0,0.98389,1e-05,3.32737]
[1778751683410,45.8,79623.972,0.0,0.98389,1e-05,3.32683]
[1778751684207,45.8,79615.056,0.0,0.9838,1e-05,3.34275]
[1778751686221,45.8,79621.824,0.0,0.98387,1e-05,3.32923]
[1778751691256,45.79,79622.994,0.0,0.98391,1e-05,3.32293]
[1778751693011,45.79,79623.82,0.0,0.98392,1e-05,3.32091]
[1778751693059,45.79,79623.82,0.0,0.98392,1e-05,3.32091]
[1778751693148,45.79,79623.82,0.0,0.98392,1e-05,3.32091]
[1778751693309,45.79,79623.82,0.0,0.98392,1e-05,3.32091]
[1778751693368,45.78,79623.82,0.0,0.98392,1e-05,3.32041]
[1778751699312,45.78,79624.73,0.0,0.98395,1e-05,3.31579]
[1778751702861,45.77,79625.144,0.0,0.98396,1e-05,3.31357]
[1778751703072,45.77,79625.144,0.0,0.98396,1e-05,3.31357]
[1778751708375,45.76,79622.008,0.0,0.98395,1e-05,3.31639]
[1778751709187,45.76,79622.008,0.0,0.98395,1e-05,3.31639]
[1778751709310,45.76,79622.008,0.0,0.98395,1e-05,3.31639]
[1778751709320,45.76,79622.008,0.0,0.98395,1e-05,3.31639]
[1778751709562,45.76,79622.008,0.0,0.98395,1e-05,3.31639]
[1778751709661,45.76,79622.008,0.0,0.98395,1e-05,3.31591]
[1778751714120,45.75,79623.344,0.0,0.98397,1e-05,3.31153]
[1778751714309,45.75,79623.344,0.0,0.98397,1e-05,3.31153]
[1778751719046,45.75,79619.874,0.0,0.98395,1e-05,3.31549]
[1778751719058,45.75,79619.874,0.0,0.98395,1e-05,3.31549]
[1778751719161,45.75,79619.874,0.0,0.98395,1e-05,3.31549]
[1778751719310,45.75,79619.874,0.0,0.98395,1e-05,3.31549]
[1778751719452,45.75,79619.874,0.0,0.98395,1e-05,3.315]
[1778751724487,45.74,79617.974,0.0,0.98395,1e-05,3.31605]
[1778751725890,45.74,79617.816,0.0,0.98395,1e-05,3.31586]
[1778751726059,45.74,79617.816,0.0,0.98395,1e-05,3.31586]
[1778751728515,45.73,79613.134,0.0,0.98391,1e-05,3.32299]
[1778751732674,45.73,79614.148,0.0,0.98393,1e-05,3.31964]
[1778751732810,45.73,79614.386,0.0,0.98393,1e-05,3.31872]
[1778751732829,45.73,79614.386,0.0,0.98393,1e-05,3.31872]
[1778751733064,45.73,79614.386,0.0,0.98393,1e-05,3.31872]
[1778751733550,45.72,79614.386,0.0,0.98393,1e-05,3.31822]
[1778751738585,45.72,79614.688,0.0,0.98395,1e-05,3.31524]
[1778751740714,45.72,79615.22,0.0,0.98396,1e-05,3.31378]
[1778751740810,45.71,79615.218,0.0,0.98396,1e-05,3.3133]
[1778751743620,45.71,79621.732,0.0,0.98404,1e-05,3.29996]
[1778751746362,45.71,79623.506,0.0,0.98406,1e-05,3.29581]
[1778751746478,45.71,79623.506,0.0,0.98406,1e-05,3.29581]
[1778751746571,45.71,79623.506,0.0,0.98406,1e-05,3.29581]
[1778751746641,45.71,79623.506,0.0,0.98406,1e-05,3.29537]
[1778751751772,45.7,79625.208,0.0,0.9841,1e-05,3.28846]
[1778751755160,45.7,79624.7,0.0,0.9841,1e-05,3.28809]
[1778751755294,45.7,79624.7,0.0,0.9841,1e-05,3.28809]
[1778751755311,45.7,79624.7,0.0,0.9841,1e-05,3.28809]
[1778751755704,45.69,79624.7,0.0,0.98411,1e-05,3.28766]
[1778751760380,45.69,79625.386,0.0,0.98412,1e-05,3.28469]
[1778751760562,45.69,79625.386,0.0,0.98412,1e-05,3.28469]
[1778751760740,45.69,79625.386,0.0,0.98413,1e-05,3.28426]
[1778751765775,45.68,79625.278,0.0,0.98414,1e-05,3.28235]
[1778751766773,45.68,79625.278,0.0,0.98414,1e-05,3.28235]
[1778751766808,45.68,79625.278,0.0,0.98414,1e-05,3.28192]
[1778751772793,45.67,79622.746,0.0,0.98413,1e-05,3.284]
[1778751775217,45.67,79623.37,0.0,0.98414,1e-05,3.28202]
[1778751775311,45.67,79623.37,0.0,0.98414,1e-05,3.28202]
[1778751775335,45.67,79623.37,0.0,0.98414,1e-05,3.28202]
[1778751775566,45.67,79623.37,0.0,0.98414,1e-05,3.28202]
[1778751775667,45.67,79623.37,0.0,0.98414,1e-05,3.2816]
[1778751777798,45.67,79623.114,0.0,0.98414,1e-05,3.28123]
[1778751780801,45.66,79623.908,0.0,0.98416,1e-05,3.27854]
[1778751782368,45.66,79624.69,0.0,0.98417,1e-05,3.2767]
[1778751782570,45.66,79624.69,0.0,0.98417,1e-05,3.2767]
[1778751787808,45.65,79626.372,0.0,0.9842,1e-05,3.27123]
[1778751790677,45.65,79626.226,0.0,0.9842,1e-05,3.2707]
[1778751790809,45.65,79626.226,0.0,0.9842,1e-05,3.2707]
[1778751790870,45.65,79626.462,0.0,0.98421,1e-05,3.26987]
[1778751791061,45.65,79626.462,0.0,0.98421,1e-05,3.26987]
[1778751791145,45.65,79626.462,0.0,0.98421,1e-05,3.26948]
[1778751795721,45.64,79628.498,0.0,0.98424,1e-05,3.2646]
[1778751795809,45.64,79628.498,0.0,0.98424,1e-05,3.2646]
[1778751799049,45.64,79632.768,0.0,0.98429,1e-05,3.25536]
[1778751799059,45.64,79632.768,0.0,0.98429,1e-05,3.25536]
[1778751799820,45.64,79636.144,0.0,0.98433,1e-05,3.24887]
[1778751800305,45.64,79636.144,0.0,0.98433,1e-05,3.24887]
[1778751800566,45.64,79636.144,0.0,0.98433,1e-05,3.24887]
[1778751805826,45.63,79635.65,0.0,0.98433,1e-05,3.24763]
[1778751811092,45.63,79632.934,0.0,0.98433,1e-05,3.24882]
[1778751812408,45.63,79632.934,0.0,0.98433,1e-05,3.24882]
[1778751812572,45.63,79632.934,0.0,0.98433,1e-05,3.24882]
[1778751812674,45.62,79632.934,0.0,0.98433,1e-05,3.24846]
[1778751813532,45.62,79632.934,0.0,0.98433,1e-05,3.24846]
[1778751813557,45.62,79632.934,0.0,0.98433,1e-05,3.24846]
[1778751819209,45.62,79629.952,0.0,0.98431,1e-05,3.2517]
[1778751819312,45.62,79629.952,0.0,0.98431,1e-05,3.2517]
[1778751819411,45.62,79629.952,0.0,0.98431,1e-05,3.25134]
[1778751821021,45.61,79628.952,0.0,0.9843,1e-05,3.25279]
[1778751821057,45.61,79628.952,0.0,0.9843,1e-05,3.25279]
[1778751824545,45.61,79632.52,0.0,0.98435,1e-05,3.24526]
[1778751824571,45.61,79632.52,0.0,0.98435,1e-05,3.24526]
[1778751824646,45.61,79632.52,0.0,0.98435,1e-05,3.24493]
[1778751824935,45.61,79632.52,0.0,0.98435,1e-05,3.24493]
[1778751825057,45.61,79632.52,0.0,0.98435,1e-05,3.24493]
[1778751826197,45.61,79638.374,0.0,0.98441,1e-05,3.23367]
[1778751829904,45.61,79636.928,0.0,0.9844,1e-05,3.23529]
[1778751830062,45.61,79636.928,0.0,0.9844,1e-05,3.23529]
[1778751830225,45.6,79636.928,0.0,0.9844,1e-05,3.23495]
[1778751830902,45.6,79636.928,0.0,0.9844,1e-05,3.23495]
[1778751831057,45.6,79636.928,0.0,0.9844,1e-05,3.23495]
[1778751835260,45.6,79630.062,0.0,0.98434,1e-05,3.24568]
[1778751840295,45.59,79630.63,0.0,0.98436,1e-05,3.24293]
[1778751841904,45.59,79631.68,0.0,0.98437,1e-05,3.24068]
[1778751842058,45.59,79631.68,0.0,0.98437,1e-05,3.24068]
[1778751842325,45.59,79631.68,0.0,0.98437,1e-05,3.24068]
[1778751842565,45.59,79631.68,0.0,0.98437,1e-05,3.24068]
[1778751842666,45.59,79631.68,0.0,0.98437,1e-05,3.24034]
[1778751847867,45.59,79631.59,0.0,0.98438,1e-05,3.2395]
[1778751848085,45.59,79631.59,0.0,0.98438,1e-05,3.2395]
[1778751848310,45.59,79631.59,0.0,0.98438,1e-05,3.2395]
[1778751853386,45.58,79632.11,0.0,0.98439,1e-05,3.23655]
[1778751858880,45.58,79631.942,0.0,0.9844,1e-05,3.23553]
[1778751859060,45.58,79631.942,0.0,0.9844,1e-05,3.2352]
[1778751859174,45.58,79631.942,0.0,0.9844,1e-05,3.2352]
[1778751859312,45.58,79631.942,0.0,0.9844,1e-05,3.2352]
[1778751859432,45.58,79631.942,0.0,0.9844,1e-05,3.23487]
[1778751864883,45.57,79630.738,0.0,0.9844,1e-05,3.23541]
[1778751868714,45.57,79630.714,0.0,0.9844,1e-05,3.2348]
[1778751868808,45.57,79630.714,0.0,0.9844,1e-05,3.2348]
[1778751873892,45.56,79629.746,0.0,0.98441,1e-05,3.23269]
[1778751876968,45.56,79627.664,0.0,0.9844,1e-05,3.23549]
[1778751877058,45.56,79627.664,0.0,0.9844,1e-05,3.23549]
[1778751877276,45.56,79627.664,0.0,0.9844,1e-05,3.23549]
[1778751877313,45.56,79627.664,0.0,0.9844,1e-05,3.23549]
[1778751877558,45.56,79627.664,0.0,0.9844,1e-05,3.23516]
[1778751881295,45.55,79626.538,0.0,0.98439,1e-05,3.23622]
[1778751881309,45.55,79626.538,0.0,0.98439,1e-05,3.23622]
[1778751883112,45.55,79626.478,0.0,0.9844,1e-05,3.23565]
[1778751883314,45.55,79626.478,0.0,0.9844,1e-05,3.23565]
[1778751883884,45.55,79626.478,0.0,0.9844,1e-05,3.23565]
[1778751883893,45.55,79626.478,0.0,0.9844,1e-05,3.2353]
[1778751884061,45.55,79626.478,0.0,0.9844,1e-05,3.2353]
[1778751889642,45.55,79627.726,0.0,0.98442,1e-05,3.23109]
[1778751891555,45.54,79627.278,0.0,0.98442,1e-05,3.23158]
[1778751891812,45.54,79627.278,0.0,0.98442,1e-05,3.23158]
[1778751891848,45.54,79627.278,0.0,0.98442,1e-05,3.23158]
[1778751891892,45.54,79627.278,0.0,0.98442,1e-05,3.23126]
[1778751892060,45.54,79627.278,0.0,0.98442,1e-05,3.23126]
[1778751897698,45.54,79628.566,0.0,0.98445,1e-05,3.22706]
[1778751900452,45.54,79628.398,0.0,0.98445,1e-05,3.22674]
[1778751900571,45.54,79628.398,0.0,0.98445,1e-05,3.22674]
[1778751904763,45.53,79625.938,0.0,0.98443,1e-05,3.22993]
[1778751904808,45.53,79625.938,0.0,0.98443,1e-05,3.22993]
[1778751904864,45.53,79625.938,0.0,0.98443,1e-05,3.2296]
[1778751907931,45.53,79621.216,0.0,0.98439,1e-05,3.23718]
[1778751911451,45.52,79621.548,0.0,0.9844,1e-05,3.2356]
[1778751911558,45.52,79621.548,0.0,0.9844,1e-05,3.2356]
[1778751913810,45.52,79617.576,0.0,0.98436,1e-05,3.24181]
[1778751915771,45.52,79617.358,0.0,0.98436,1e-05,3.24187]
[1778751915816,45.52,79617.358,0.0,0.98436,1e-05,3.24187]
[1778751915824,45.52,79617.358,0.0,0.98436,1e-05,3.24153]
[1778751918942,45.52,79612.048,0.0,0.98431,1e-05,3.25015]
[1778751920258,45.52,79612.048,0.0,0.98431,1e-05,3.2498]
[1778751920307,45.52,79612.048,0.0,0.98431,1e-05,3.2498]
[1778751925894,45.51,79612.61,0.0,0.98433,1e-05,3.2467]
[1778751931937,45.5,79615.208,0.0,0.98438,1e-05,3.23839]
[1778751938962,45.5,79615.656,0.0,0.98439,1e-05,3.23597]
[1778751939108,45.5,79615.656,0.0,0.98439,1e-05,3.23597]
[1778751939309,45.5,79615.656,0.0,0.98439,1e-05,3.23597]
[1778751939596,45.5,79615.656,0.0,0.98439,1e-05,3.23597]
[1778751939713,45.5,79615.656,0.0,0.98439,1e-05,3.23597]
[1778751939742,45.5,79615.656,0.0,0.98439,1e-05,3.23565]
[1778751941143,45.5,79612.292,0.0,0.98436,1e-05,3.24142]
[1778751941965,45.49,79605.44,0.0,0.98429,1e-05,3.25354]
[1778751944968,45.49,79597.2,0.0,0.98421,1e-05,3.2675]
[1778751946494,45.49,79595.98,0.0,0.9842,1e-05,3.26935]
[1778751946563,45.49,79595.98,0.0,0.9842,1e-05,3.26935]
[1778751946589,45.49,79595.98,0.0,0.9842,1e-05,3.26896]
[1778751951975,45.48,79594.984,0.0,0.9842,1e-05,3.26886]
[1778751956980,45.48,79596.744,0.0,0.98423,1e-05,3.26376]
[1778751957981,45.48,79592.142,0.0,0.98418,1e-05,3.27179]
[1778751962985,45.47,79592.018,0.0,0.98419,1e-05,3.27009]
[1778751964987,45.47,79584.556,0.0,0.98412,1e-05,3.28298]
[1778751965576,45.47,79584.556,0.0,0.98412,1e-05,3.28298]
[1778751970863,45.46,79584.394,0.0,0.98413,1e-05,3.28126]
[1778751970994,45.46,79582.572,0.0,0.98411,1e-05,3.2842]
[1778751971060,45.46,79582.572,0.0,0.98411,1e-05,3.2842]
[1778751976336,45.45,79584.412,0.0,0.98414,1e-05,3.27881]
[1778751979561,45.45,79582.344,0.0,0.98413,1e-05,3.28142]
[1778751981610,45.45,79582.564,0.0,0.98413,1e-05,3.28021]
[1778751981808,45.45,79582.564,0.0,0.98413,1e-05,3.28021]
[1778751981910,45.45,79582.564,0.0,0.98414,1e-05,3.27982]
[1778751987272,45.44,79582.694,0.0,0.98415,1e-05,3.27761]
[1778751987310,45.44,79582.694,0.0,0.98415,1e-05,3.27761]
[1778751992356,45.43,79583.132,0.0,0.98417,1e-05,3.27287]
[1778751994418,45.43,79583.144,0.0,0.98418,1e-05,3.27246]
[1778751994562,45.43,79583.144,0.0,0.98418,1e-05,3.27246]
[1778751994663,45.43,79583.144,0.0,0.98418,1e-05,3.27208]
[1778751995232,45.43,79583.144,0.0,0.98418,1e-05,3.27208]
[1778751995310,45.43,79583.144,0.0,0.98418,1e-05,3.27208]
[1778751999207,45.43,79586.406,0.0,0.98422,1e-05,3.26462]
[1778751999311,45.43,79586.406,0.0,0.98422,1e-05,3.26462]
[1778751999405,45.43,79586.406,0.0,0.98422,1e-05,3.26426]
[1778752000154,45.43,79586.406,0.0,0.98422,1e-05,3.26426]
[1778752000310,45.43,79586.406,0.0,0.98422,1e-05,3.26426]
[1778752001419,45.42,79593.102,0.0,0.9843,1e-05,3.25133]
[1778752005108,45.42,79594.804,0.0,0.98432,1e-05,3.24721]
[1778752005311,45.42,79594.804,0.0,0.98432,1e-05,3.24721]
[1778752005731,45.42,79594.804,0.0,0.98432,1e-05,3.24721]
[1778752005810,45.42,79594.804,0.0,0.98432,1e-05,3.24721]
[1778752005911,45.42,79594.804,0.0,0.98432,1e-05,3.24687]
[1778752007463,45.42,79589.822,0.0,0.98427,1e-05,3.25526]
[1778752010309,45.41,79588.476,0.0,0.98426,1e-05,3.25701]
[1778752010561,45.41,79588.476,0.0,0.98426,1e-05,3.25701]
[1778752010945,45.41,79588.476,0.0,0.98426,1e-05,3.25701]
[1778752011003,45.41,79588.476,0.0,0.98427,1e-05,3.25666]
[1778752011057,45.41,79588.476,0.0,0.98427,1e-05,3.25666]
[1778752011492,45.41,79588.476,0.0,0.98427,1e-05,3.25632]
[1778752016527,45.41,79590.3,0.0,0.9843,1e-05,3.25126]
[1778752020566,45.4,79590.286,0.0,0.9843,1e-05,3.25025]
[1778752020808,45.4,79590.286,0.0,0.9843,1e-05,3.25025]
[1778752025912,45.4,79593.238,0.0,0.98434,1e-05,3.2432]
[1778752026013,45.4,79593.238,0.0,0.98434,1e-05,3.24287]
[1778752026059,45.4,79593.238,0.0,0.98434,1e-05,3.24287]
[1778752026957,45.4,79593.238,0.0,0.98434,1e-05,3.24287]
[1778752026962,45.4,79593.238,0.0,0.98435,1e-05,3.24255]
[1778752027059,45.4,79593.238,0.0,0.98435,1e-05,3.24255]
[1778752029618,45.39,79598.786,0.0,0.98441,1e-05,3.23152]
[1778752032698,45.39,79598.932,0.0,0.98442,1e-05,3.23064]
[1778752032809,45.39,79598.932,0.0,0.98442,1e-05,3.23064]
[1778752033141,45.39,79598.932,0.0,0.98442,1e-05,3.23034]
[1778752033313,45.39,79598.932,0.0,0.98442,1e-05,3.23034]
[1778752033646,45.39,79598.932,0.0,0.98442,1e-05,3.23004]
[1778752036676,45.39,79598.384,0.0,0.98442,1e-05,3.23042]
[1778752036811,45.39,79598.384,0.0,0.98442,1e-05,3.23042]
[1778752039688,45.38,79594.806,0.0,0.98439,1e-05,3.23569]
[1778752042051,45.38,79595.348,0.0,0.98439,1e-05,3.2344]
[1778752042062,45.38,79595.348,0.0,0.98439,1e-05,3.2344]
[1778752042070,45.38,79597.66,0.0,0.98442,1e-05,3.22989]
[1778752042609,45.38,79597.66,0.0,0.98442,1e-05,3.22989]
[1778752042809,45.38,79597.66,0.0,0.98442,1e-05,3.22989]
[1778752046030,45.38,79596.662,0.0,0.98441,1e-05,3.23079]
[1778752046062,45.38,79596.662,0.0,0.98441,1e-05,3.23079]
[1778752046738,45.38,79591.81,0.0,0.98437,1e-05,3.23897]
[1778752048752,45.38,79588.954,0.0,0.98434,1e-05,3.24352]
[1778752053788,45.37,79590.238,0.0,0.98437,1e-05,3.23799]
[1778752058822,45.37,79592.038,0.0,0.9844,1e-05,3.23316]
[1778752063711,45.36,79591.002,0.0,0.98439,1e-05,3.23381]
[1778752063811,45.36,79591.002,0.0,0.98439,1e-05,3.23381]
[1778752063857,45.36,79591.002,0.0,0.9844,1e-05,3.2335]
[1778752064497,45.36,79591.002,0.0,0.9844,1e-05,3.2335]
[1778752064573,45.36,79591.002,0.0,0.9844,1e-05,3.2335]
[1778752069773,45.36,79591.81,0.0,0.98441,1e-05,3.23051]
[1778752069831,45.36,79591.81,0.0,0.98441,1e-05,3.23051]
[1778752070696,45.36,79591.81,0.0,0.98441,1e-05,3.2302]
[1778752070808,45.36,79591.81,0.0,0.98441,1e-05,3.2302]
[1778752070907,45.35,79591.81,0.0,0.98442,1e-05,3.2299]
[1778752073654,45.35,79590.136,0.0,0.9844,1e-05,3.23233]
[1778752073811,45.35,79590.136,0.0,0.9844,1e-05,3.23233]
[1778752074935,45.35,79584.688,0.0,0.98435,1e-05,3.2416]
[1778752076949,45.35,79581.266,0.0,0.98432,1e-05,3.24719]
[1778752077988,45.35,79581.266,0.0,0.98432,1e-05,3.24719]
[1778752078060,45.35,79581.266,0.0,0.98432,1e-05,3.24719]
[1778752078084,45.35,79581.266,0.0,0.98432,1e-05,3.24686]
[1778752079023,45.35,79581.266,0.0,0.98432,1e-05,3.24686]
[1778752079057,45.35,79581.266,0.0,0.98432,1e-05,3.24686]
[1778752085023,45.34,79582.428,0.0,0.98434,1e-05,3.24246]
[1778752085746,45.34,79582.428,0.0,0.98434,1e-05,3.24246]
[1778752085811,45.34,79582.428,0.0,0.98434,1e-05,3.24246]
[1778752087678,45.34,79583.028,0.0,0.98435,1e-05,3.24072]
[1778752087807,45.34,79583.028,0.0,0.98435,1e-05,3.24072]
[1778752088026,45.34,79583.028,0.0,0.98435,1e-05,3.2404]
[1778752090040,45.34,79585.878,0.0,0.98439,1e-05,3.2346]
[1778752090192,45.34,79585.878,0.0,0.98439,1e-05,3.2346]
[1778752090312,45.34,79585.878,0.0,0.98439,1e-05,3.2346]
[1778752092054,45.33,79588.588,0.0,0.98442,1e-05,3.22907]
[1778752094920,45.33,79590.158,0.0,0.98444,1e-05,3.22564]
[1778752095061,45.33,79590.158,0.0,0.98444,1e-05,3.22564]
[1778752095075,45.33,79590.158,0.0,0.98444,1e-05,3.22535]
[1778752095346,45.33,79590.158,0.0,0.98444,1e-05,3.22535]
[1778752095561,45.33,79590.158,0.0,0.98444,1e-05,3.22535]
[1778752098096,45.33,79592.154,0.0,0.98447,1e-05,3.22087]
[1778752099537,45.33,79592.638,0.0,0.98447,1e-05,3.21971]
[1778752099569,45.33,79592.638,0.0,0.98447,1e-05,3.21971]
[1778752099822,45.33,79592.638,0.0,0.98447,1e-05,3.21971]
[1778752100058,45.33,79592.638,0.0,0.98447,1e-05,3.21971]
[1778752100110,45.33,79592.638,0.0,0.98447,1e-05,3.21944]
[1778752101117,45.33,79594.82,0.0,0.9845,1e-05,3.2152]
[1778752103131,45.32,79598.552,0.0,0.98454,1e-05,3.20792]
[1778752103582,45.32,79598.552,0.0,0.98454,1e-05,3.20792]
[1778752103809,45.32,79598.552,0.0,0.98454,1e-05,3.20792]
[1778752107774,45.32,79597.602,0.0,0.98454,1e-05,3.20859]
[1778752107810,45.32,79597.602,0.0,0.98454,1e-05,3.20859]
[1778752108085,45.32,79597.602,0.0,0.98454,1e-05,3.20859]
[1778752108136,45.32,79595.326,0.0,0.98451,1e-05,3.21245]
[1778752108308,45.32,79595.326,0.0,0.98451,1e-05,3.21245]
[1778752111139,45.32,79593.246,0.0,0.98451,1e-05,3.21382]
[1778752116144,45.31,79593.318,0.0,0.98451,1e-05,3.21235]
[1778752122150,45.31,79593.54,0.0,0.98452,1e-05,3.21036]
[1778752123643,45.31,79593.54,0.0,0.98452,1e-05,3.21036]
[1778752123817,45.31,79593.54,0.0,0.98452,1e-05,3.21036]
[1778752129157,45.3,79592.734,0.0,0.98453,1e-05,3.20998]
[1778752130825,45.3,79592.45,0.0,0.98453,1e-05,3.21023]
[1778752131064,45.3,79592.45,0.0,0.98453,1e-05,3.21023]
[1778752133161,45.3,79588.762,0.0,0.98449,1e-05,3.21612]
[1778752134162,45.3,79585.756,0.0,0.98446,1e-05,3.2213]
[1778752135317,45.3,79584.43,0.0,0.98445,1e-05,3.22343]
[1778752135568,45.3,79584.43,0.0,0.98445,1e-05,3.22343]
[1778752135634,45.3,79584.43,0.0,0.98445,1e-05,3.22311]
[1778752137165,45.3,79572.54,0.0,0.98433,1e-05,3.24446]
[1778752139167,45.29,79574.696,0.0,0.98435,1e-05,3.23989]
[1778752143794,45.29,79575.798,0.0,0.98437,1e-05,3.23664]
[1778752145914,45.29,79577.062,0.0,0.98439,1e-05,3.23372]
[1778752146061,45.29,79577.062,0.0,0.98439,1e-05,3.23372]
[1778752149457,45.28,79580.098,0.0,0.98443,1e-05,3.2267]
[1778752150453,45.28,79580.098,0.0,0.98443,1e-05,3.2267]
[1778752150561,45.28,79580.098,0.0,0.98443,1e-05,3.2267]
[1778752151471,45.28,79575.246,0.0,0.98438,1e-05,3.23493]
[1778752153180,45.28,79577.082,0.0,0.9844,1e-05,3.23129]
[1778752156996,45.28,79577.318,0.0,0.98441,1e-05,3.22997]
[1778752157063,45.28,79577.318,0.0,0.98441,1e-05,3.22997]
[1778752158520,45.28,79575.008,0.0,0.98439,1e-05,3.23328]
[1778752162188,45.27,79577.284,0.0,0.98442,1e-05,3.22823]
[1778752162602,45.27,79577.284,0.0,0.98442,1e-05,3.22823]
[1778752162810,45.27,79577.284,0.0,0.98442,1e-05,3.22823]
[1778752168590,45.27,79577.248,0.0,0.98443,1e-05,3.22627]
[1778752170487,45.27,79577.66,0.0,0.98444,1e-05,3.22523]
[1778752170567,45.27,79577.66,0.0,0.98444,1e-05,3.22523]
[1778752172618,45.26,79581.158,0.0,0.98449,1e-05,3.21647]
[1778752177653,45.26,79582.6,0.0,0.98451,1e-05,3.21252]
[1778752180746,45.26,79582.392,0.0,0.98451,1e-05,3.21237]
[1778752180813,45.26,79582.392,0.0,0.98451,1e-05,3.21237]
[1778752186716,45.25,79582.686,0.0,0.98452,1e-05,3.21002]
[1778752187710,45.25,79582.686,0.0,0.98452,1e-05,3.21002]
[1778752187810,45.25,79582.686,0.0,0.98452,1e-05,3.21002]
[1778752193768,45.25,79583.462,0.0,0.98454,1e-05,3.20684]
[1778752194546,45.25,79583.462,0.0,0.98454,1e-05,3.20684]
[1778752194561,45.25,79583.462,0.0,0.98454,1e-05,3.20684]
[1778752196789,45.24,79585.024,0.0,0.98456,1e-05,3.20327]
[1778752201824,45.24,79584.642,0.0,0.98456,1e-05,3.20274]
[1778752206859,45.24,79584.986,0.0,0.98457,1e-05,3.2009]
[1778752209042,45.24,79585.118,0.0,0.98458,1e-05,3.20042]
[1778752209069,45.24,79585.118,0.0,0.98458,1e-05,3.20042]
[1778752210887,45.24,79588.208,0.0,0.98461,1e-05,3.19481]
[1778752211894,45.24,79590.574,0.0,0.98463,1e-05,3.19098]
[1778752213908,45.24,79593.538,0.0,0.98466,1e-05,3.18653]
[1778752214748,45.24,79593.538,0.0,0.98466,1e-05,3.18653]
[1778752214812,45.24,79593.538,0.0,0.98466,1e-05,3.18653]
[1778752215922,45.24,79595.494,0.0,0.98467,1e-05,3.18392]
[1778752220958,45.25,79595.778,0.0,0.98466,1e-05,3.18567]
[1778752225993,45.26,79596.366,0.0,0.98466,1e-05,3.18686]
[1778752227726,45.26,79596.538,0.0,0.98465,1e-05,3.187]
[1778752227813,45.26,79596.538,0.0,0.98465,1e-05,3.187]
[1778752231961,45.26,79595.922,0.0,0.98465,1e-05,3.18831]
[1778752232075,45.26,79595.922,0.0,0.98465,1e-05,3.18831]
[1778752233044,45.27,79592.63,0.0,0.98461,1e-05,3.19513]
[1778752234051,45.27,79594.41,0.0,0.98462,1e-05,3.19237]
[1778752235058,45.27,79598.934,0.0,0.98467,1e-05,3.18466]
[1778752237908,45.28,79599.358,0.0,0.98464,1e-05,3.18882]
[1778752238061,45.28,79599.358,0.0,0.98464,1e-05,3.18882]
[1778752241002,45.32,79598.908,0.0,0.98457,1e-05,3.2025]
[1778752242108,45.34,79603.236,0.0,0.98458,1e-05,3.1997]
[1778752243115,45.34,79614.554,0.0,0.9847,1e-05,3.17975]
[1778752243713,45.34,79614.554,0.0,0.9847,1e-05,3.17975]
[1778752243810,45.34,79614.554,0.0,0.9847,1e-05,3.17975]
[1778752245273,45.34,79606.844,0.0,0.98461,1e-05,3.19449]
[1778752250278,45.35,79606.134,0.0,0.98459,1e-05,3.19789]
[1778752252247,45.35,79606.134,0.0,0.98459,1e-05,3.19831]
[1778752252310,45.35,79605.452,0.0,0.98458,1e-05,3.19996]
[1778752258286,45.36,79603.59,0.0,0.98455,1e-05,3.2058]
[1778752261618,45.36,79603.59,0.0,0.98454,1e-05,3.20702]
[1778752261809,45.36,79603.59,0.0,0.98454,1e-05,3.20702]
[1778752263291,45.37,79594.752,0.0,0.98445,1e-05,3.22379]
[1778752268296,45.37,79593.496,0.0,0.98442,1e-05,3.22793]
[1778752274302,45.38,79593.406,0.0,0.98441,1e-05,3.2303]
[1778752275175,45.38,79593.406,0.0,0.98441,1e-05,3.2303]
[1778752275315,45.38,79593.406,0.0,0.98441,1e-05,3.23066]
[1778752281309,45.39,79593.986,0.0,0.9844,1e-05,3.23177]
[1778752282796,45.39,79593.784,0.0,0.9844,1e-05,3.2325]
[1778752282808,45.39,79593.784,0.0,0.9844,1e-05,3.2325]
[1778752284312,45.39,79591.872,0.0,0.98437,1e-05,3.23669]
[1778752289317,45.4,79587.746,0.0,0.98432,1e-05,3.24594]
[1778752289361,45.4,79587.746,0.0,0.98432,1e-05,3.24594]
[1778752289561,45.4,79587.746,0.0,0.98432,1e-05,3.24594]
[1778752290318,45.4,79583.762,0.0,0.98428,1e-05,3.25354]
[1778752292097,45.4,79583.724,0.0,0.98428,1e-05,3.25234]
[1778752293321,45.4,79580.718,0.0,0.98425,1e-05,3.25846]
[1778752297818,45.4,79581.664,0.0,0.98425,1e-05,3.25799]
[1778752298063,45.4,79581.664,0.0,0.98425,1e-05,3.25799]
[1778752303331,45.41,79582.682,0.0,0.98425,1e-05,3.25801]
[1778752309337,45.42,79583.918,0.0,0.98425,1e-05,3.25764]
[1778752313236,45.42,79583.95,0.0,0.98425,1e-05,3.25852]
[1778752313312,45.42,79583.95,0.0,0.98425,1e-05,3.25852]
[1778752316815,45.42,79582.82,0.0,0.98423,1e-05,3.26183]
[1778752317061,45.42,79582.82,0.0,0.98423,1e-05,3.26183]
[1778752322576,45.43,79582.056,0.0,0.98421,1e-05,3.26506]
[1778752322811,45.43,79582.056,0.0,0.98421,1e-05,3.26506]
[1778752325689,45.43,79580.364,0.0,0.98418,1e-05,3.26934]
[1778752328828,45.43,79579.344,0.0,0.98417,1e-05,3.27179]
[1778752329072,45.43,79579.344,0.0,0.98417,1e-05,3.27179]
[1778752330724,45.44,79583.194,0.0,0.98421,1e-05,3.26562]
[1778752331731,45.44,79586.654,0.0,0.98424,1e-05,3.25961]
[1778752332738,45.44,79589.978,0.0,0.98427,1e-05,3.25386]
[1778752334752,45.44,79592.56,0.0,0.9843,1e-05,3.2498]
[1778752336766,45.44,79590.362,0.0,0.98427,1e-05,3.25444]
[1778752338080,45.44,79590.362,0.0,0.98427,1e-05,3.25444]
[1778752338313,45.44,79590.362,0.0,0.98427,1e-05,3.25444]
[1778752338365,45.44,79588.74,0.0,0.98425,1e-05,3.25772]
[1778752340795,45.45,79587.02,0.0,0.98423,1e-05,3.26178]
[1778752341801,45.45,79585.08,0.0,0.98421,1e-05,3.26562]
[1778752342751,45.45,79585.08,0.0,0.98421,1e-05,3.26562]
[1778752343559,45.45,79585.08,0.0,0.98421,1e-05,3.26592]
[1778752348850,45.45,79586.26,0.0,0.98421,1e-05,3.26555]
[1778752350893,45.45,79587.34,0.0,0.98422,1e-05,3.26387]
[1778752353558,45.46,79587.2,0.0,0.98422,1e-05,3.26344]
[1778752359386,45.46,79586.64,0.0,0.9842,1e-05,3.26625]
[1778752360769,45.46,79586.64,0.0,0.9842,1e-05,3.26654]
[1778752361312,45.46,79586.64,0.0,0.9842,1e-05,3.26654]
[1778752362949,45.47,79588.112,0.0,0.98421,1e-05,3.26474]
[1778752366977,45.47,79586.566,0.0,0.98419,1e-05,3.26875]
[1778752372399,45.47,79587.046,0.0,0.98418,1e-05,3.26932]
[1778752375567,45.48,79587.896,0.0,0.98419,1e-05,3.26863]
[1778752381076,45.48,79587.944,0.0,0.98418,1e-05,3.27027]
[1778752381548,45.48,79587.944,0.0,0.98418,1e-05,3.27027]
[1778752381567,45.48,79587.944,0.0,0.98418,1e-05,3.27027]
[1778752388126,45.49,79589.112,0.0,0.98418,1e-05,3.27015]
[1778752389397,45.49,79589.112,0.0,0.98418,1e-05,3.27015]
[1778752389563,45.49,79589.112,0.0,0.98418,1e-05,3.27044]
[1778752391149,45.49,79591.856,0.0,0.9842,1e-05,3.26601]
[1778752395620,45.49,79592.714,0.0,0.98421,1e-05,3.26562]
[1778752395808,45.49,79592.714,0.0,0.98421,1e-05,3.26562]
[1778752397189,45.5,79591.01,0.0,0.98419,1e-05,3.26931]
[1778752400260,45.5,79591.248,0.0,0.98419,1e-05,3.26945]
[1778752400313,45.5,79591.248,0.0,0.98419,1e-05,3.26945]
[1778752401217,45.5,79585.642,0.0,0.98412,1e-05,3.28026]
[1778752402224,45.5,79583.926,0.0,0.9841,1e-05,3.28367]
[1778752407435,45.5,79583.618,0.0,0.98409,1e-05,3.28553]
[1778752411538,45.51,79583.61,0.0,0.98409,1e-05,3.28498]
[1778752411564,45.51,79583.61,0.0,0.98409,1e-05,3.28498]
[1778752419344,45.51,79584.658,0.0,0.98409,1e-05,3.28513]
[1778752422951,45.52,79585.43,0.0,0.9841,1e-05,3.28449]
[1778752423064,45.52,79585.43,0.0,0.9841,1e-05,3.28449]
[1778752425387,45.52,79586.964,0.0,0.98411,1e-05,3.28246]
[1778752430422,45.52,79586.952,0.0,0.9841,1e-05,3.28379]
[1778752431356,45.52,79586.952,0.0,0.9841,1e-05,3.28379]
[1778752431571,45.52,79586.952,0.0,0.9841,1e-05,3.28405]
[1778752437465,45.53,79585.806,0.0,0.98408,1e-05,3.28769]
[1778752441495,45.53,79587.194,0.0,0.98409,1e-05,3.28591]
[1778752441560,45.53,79587.194,0.0,0.98409,1e-05,3.28591]
[1778752447475,45.54,79587.54,0.0,0.98408,1e-05,3.28706]
[1778752451363,45.54,79587.592,0.0,0.98408,1e-05,3.28772]
[1778752451560,45.54,79587.592,0.0,0.98408,1e-05,3.28797]
[1778752457485,45.54,79587.538,0.0,0.98407,1e-05,3.28956]
[1778752461273,45.55,79587.172,0.0,0.98406,1e-05,3.29097]
[1778752461311,45.55,79587.172,0.0,0.98406,1e-05,3.29097]
[1778752466247,45.55,79586.988,0.0,0.98405,1e-05,3.29253]
[1778752466317,45.55,79586.988,0.0,0.98405,1e-05,3.29253]
[1778752467495,45.55,79584.28,0.0,0.98402,1e-05,3.29798]
[1778752471432,45.55,79583.96,0.0,0.98401,1e-05,3.29927]
[1778752471560,45.55,79584.0,0.0,0.98402,1e-05,3.29782]
[1778752477506,45.56,79583.602,0.0,0.98401,1e-05,3.29993]
[1778752482511,45.56,79583.402,0.0,0.984,1e-05,3.30144]
[1778752487828,45.57,79583.81,0.0,0.984,1e-05,3.30205]
[1778752491006,45.57,79584.172,0.0,0.984,1e-05,3.30183]
[1778752491072,45.57,79584.172,0.0,0.984,1e-05,3.30183]
[1778752494788,45.57,79584.374,0.0,0.98399,1e-05,3.30236]
[1778752494808,45.57,79584.374,0.0,0.98399,1e-05,3.30236]
[1778752499912,45.57,79584.56,0.0,0.98399,1e-05,3.30334]
[1778752503283,45.58,79584.458,0.0,0.98399,1e-05,3.30397]
[1778752503310,45.58,79584.458,0.0,0.98399,1e-05,3.30397]
[1778752507972,45.58,79586.276,0.0,0.984,1e-05,3.30196]
[1778752513543,45.58,79587.426,0.0,0.984,1e-05,3.30097]
[1778752518548,45.59,79587.702,0.0,0.984,1e-05,3.30158]
[1778752523694,45.59,79587.698,0.0,0.98399,1e-05,3.3027]
[1778752523813,45.59,79587.698,0.0,0.98399,1e-05,3.3027]
[1778752525091,45.59,79589.372,0.0,0.98401,1e-05,3.30008]
[1778752526098,45.59,79592.022,0.0,0.98404,1e-05,3.29544]
[1778752531561,45.6,79590.824,0.0,0.98402,1e-05,3.29719]
[1778752536622,45.6,79590.42,0.0,0.98401,1e-05,3.29907]
[1778752536809,45.6,79590.42,0.0,0.98401,1e-05,3.29907]
[1778752538184,45.6,79585.744,0.0,0.98396,1e-05,3.3081]
[1778752539191,45.6,79582.7,0.0,0.98393,1e-05,3.31392]
[1778752544466,45.6,79583.064,0.0,0.98393,1e-05,3.31405]
[1778752544562,45.6,79583.064,0.0,0.98393,1e-05,3.31405]
[1778752550268,45.61,79583.0,0.0,0.98392,1e-05,3.31557]
[1778752555303,45.61,79583.428,0.0,0.98392,1e-05,3.31577]
[1778752556004,45.61,79583.428,0.0,0.98392,1e-05,3.31577]
[1778752556061,45.61,79583.428,0.0,0.98392,1e-05,3.31577]
[1778752557585,45.61,79573.858,0.0,0.98381,1e-05,3.33382]
[1778752563359,45.62,79573.948,0.0,0.98381,1e-05,3.33465]
[1778752568394,45.62,79572.436,0.0,0.98379,1e-05,3.33825]
[1778752573601,45.62,79573.35,0.0,0.98379,1e-05,3.33736]
[1778752578464,45.62,79571.762,0.0,0.98377,1e-05,3.34108]
[1778752579796,45.62,79570.532,0.0,0.98376,1e-05,3.34351]
[1778752579811,45.62,79570.532,0.0,0.98376,1e-05,3.34351]
[1778752581485,45.62,79566.9,0.0,0.98372,1e-05,3.35054]
[1778752586083,45.63,79565.786,0.0,0.9837,1e-05,3.35314]
[1778752586308,45.63,79565.786,0.0,0.9837,1e-05,3.35314]
[1778752588534,45.63,79567.706,0.0,0.98372,1e-05,3.34998]
[1778752593569,45.63,79568.926,0.0,0.98374,1e-05,3.3468]
[1778752598626,45.63,79569.058,0.0,0.98373,1e-05,3.34726]
[1778752603631,45.63,79567.438,0.0,0.98371,1e-05,3.35096]
[1778752605261,45.63,79567.06,0.0,0.98371,1e-05,3.3518]
[1778752605310,45.63,79567.06,0.0,0.98371,1e-05,3.3518]
[1778752608592,45.63,79567.956,0.0,0.98371,1e-05,3.35054]
[1778752608816,45.64,79568.564,0.0,0.98372,1e-05,3.34954]
[1778752609638,45.64,79572.586,0.0,0.98376,1e-05,3.34221]
[1778752611640,45.64,79575.594,0.0,0.98379,1e-05,3.33694]
[1778752613706,45.64,79575.322,0.0,0.98379,1e-05,3.33776]
[1778752613813,45.64,79575.322,0.0,0.98379,1e-05,3.33776]
[1778752614643,45.64,79583.862,0.0,0.98388,1e-05,3.32213]
[1778752619648,45.64,79584.794,0.0,0.98388,1e-05,3.32133]
[1778752619782,45.64,79584.794,0.0,0.98388,1e-05,3.32133]
[1778752619811,45.64,79584.794,0.0,0.98388,1e-05,3.32133]
[1778752625201,45.64,79585.782,0.0,0.98389,1e-05,3.32044]
[1778752625309,45.64,79585.782,0.0,0.98389,1e-05,3.32044]
[1778752627656,45.65,79582.524,0.0,0.98385,1e-05,3.32701]
[1778752630659,45.65,79586.044,0.0,0.98389,1e-05,3.32104]
[1778752631381,45.65,79586.044,0.0,0.98389,1e-05,3.32104]
[1778752631563,45.65,79586.044,0.0,0.98389,1e-05,3.32104]
[1778752632661,45.65,79587.598,0.0,0.9839,1e-05,3.31854]
[1778752637436,45.65,79587.546,0.0,0.9839,1e-05,3.3194]
[1778752637567,45.65,79587.546,0.0,0.9839,1e-05,3.3194]
[1778752642627,45.65,79588.356,0.0,0.9839,1e-05,3.31884]
[1778752642808,45.65,79588.822,0.0,0.9839,1e-05,3.31817]
[1778752647975,45.66,79588.774,0.0,0.9839,1e-05,3.3192]
[1778752648062,45.66,79588.774,0.0,0.9839,1e-05,3.3192]
[1778752649678,45.66,79590.394,0.0,0.98391,1e-05,3.31659]
[1778752655002,45.66,79591.97,0.0,0.98393,1e-05,3.31324]
[1778752660036,45.66,79591.13,0.0,0.98392,1e-05,3.31577]
[1778752666080,45.67,79591.336,0.0,0.98391,1e-05,3.31654]
[1778752671115,45.67,79592.172,0.0,0.98391,1e-05,3.31596]
[1778752675751,45.67,79591.904,0.0,0.98391,1e-05,3.31721]
[1778752675810,45.67,79591.904,0.0,0.98391,1e-05,3.31721]
[1778752679562,45.68,79592.306,0.0,0.98391,1e-05,3.31704]
[1778752679811,45.68,79592.306,0.0,0.98391,1e-05,3.31723]
[1778752682193,45.68,79596.494,0.0,0.98395,1e-05,3.3101]
[1778752684207,45.68,79599.264,0.0,0.98398,1e-05,3.30543]
[1778752688716,45.68,79601.018,0.0,0.98399,1e-05,3.30305]
[1778752691228,45.68,79601.004,0.0,0.98399,1e-05,3.3035]
[1778752691311,45.68,79601.004,0.0,0.98399,1e-05,3.3035]
[1778752697299,45.69,79600.576,0.0,0.98397,1e-05,3.30575]
[1778752702334,45.69,79601.468,0.0,0.98398,1e-05,3.30515]
[1778752704383,45.69,79601.75,0.0,0.98398,1e-05,3.30485]
[1778752704559,45.69,79601.75,0.0,0.98398,1e-05,3.30485]
[1778752705355,45.69,79607.878,0.0,0.98404,1e-05,3.29406]
[1778752706362,45.69,79610.426,0.0,0.98407,1e-05,3.28963]
[1778752708376,45.69,79612.576,0.0,0.98409,1e-05,3.28617]
[1778752709380,45.69,79612.576,0.0,0.98409,1e-05,3.28617]
[1778752710390,45.71,79614.472,0.0,0.98408,1e-05,3.28763]
[1778752711397,45.72,79617.184,0.0,0.9841,1e-05,3.28349]
[1778752712550,45.72,79617.184,0.0,0.9841,1e-05,3.28349]
[1778752712557,45.72,79617.184,0.0,0.9841,1e-05,3.28349]
[1778752715431,45.74,79620.106,0.0,0.98409,1e-05,3.28572]
[1778752716744,45.75,79623.542,0.0,0.98411,1e-05,3.2819]
[1778752721106,45.78,79623.856,0.0,0.98406,1e-05,3.29082]
[1778752721309,45.78,79623.856,0.0,0.98406,1e-05,3.29082]
[1778752722480,45.79,79627.728,0.0,0.98408,1e-05,3.28836]
[1778752724494,45.79,79626.3,0.0,0.98406,1e-05,3.29141]
[1778752729529,45.8,79624.836,0.0,0.98404,1e-05,3.29518]
[1778752733044,45.8,79623.878,0.0,0.98402,1e-05,3.29758]
[1778752733059,45.8,79623.878,0.0,0.98402,1e-05,3.29758]
[1778752734564,45.8,79626.55,0.0,0.98405,1e-05,3.29313]
[1778752738186,45.8,79627.342,0.0,0.98405,1e-05,3.29235]
[1778752738309,45.8,79627.342,0.0,0.98405,1e-05,3.29235]
[1778752739599,45.82,79629.032,0.0,0.98405,1e-05,3.2937]
[1778752742163,45.82,79629.588,0.0,0.98405,1e-05,3.29312]
[1778752742312,45.82,79629.588,0.0,0.98405,1e-05,3.29312]
[1778752743629,45.82,79631.084,0.0,0.98406,1e-05,3.29083]
[1778752745560,45.82,79631.084,0.0,0.98406,1e-05,3.29105]
[1778752745643,45.82,79631.084,0.0,0.98406,1e-05,3.29127]
[1778752750221,45.82,79633.156,0.0,0.98408,1e-05,3.28838]
[1778752750313,45.82,79633.156,0.0,0.98408,1e-05,3.28838]
[1778752754374,45.83,79633.644,0.0,0.98408,1e-05,3.28839]
[1778752754559,45.83,79633.644,0.0,0.98408,1e-05,3.28839]
[1778752754707,45.83,79633.644,0.0,0.98408,1e-05,3.28861]
[1778752754888,45.83,79633.644,0.0,0.98408,1e-05,3.28861]
[1778752755060,45.83,79633.644,0.0,0.98408,1e-05,3.28861]
[1778752756721,45.83,79625.268,0.0,0.98399,1e-05,3.30434]
[1778752758253,45.83,79628.606,0.0,0.98402,1e-05,3.29844]
[1778752758309,45.83,79628.606,0.0,0.98402,1e-05,3.29844]
[1778752758735,45.83,79628.606,0.0,0.98402,1e-05,3.29869]
[1778752759749,45.84,79639.29,0.0,0.98412,1e-05,3.2816]
[1778752760361,45.84,79639.29,0.0,0.98412,1e-05,3.2816]
[1778752760561,45.84,79639.29,0.0,0.98412,1e-05,3.2816]
[1778752764660,45.85,79639.674,0.0,0.9841,1e-05,3.28394]
[1778752764809,45.85,79639.674,0.0,0.9841,1e-05,3.28417]
[1778752765711,45.85,79639.674,0.0,0.9841,1e-05,3.28417]
[1778752765784,45.85,79639.674,0.0,0.9841,1e-05,3.28437]
[1778752765809,45.85,79639.674,0.0,0.9841,1e-05,3.28437]
[1778752767798,45.85,79628.368,0.0,0.98398,1e-05,3.30542]
[1778752769250,45.85,79628.388,0.0,0.98398,1e-05,3.30558]
[1778752769310,45.85,79628.388,0.0,0.98398,1e-05,3.30558]
[1778752771435,45.85,79627.232,0.0,0.98397,1e-05,3.30808]
[1778752771561,45.85,79627.232,0.0,0.98397,1e-05,3.30808]
[1778752771898,45.85,79627.232,0.0,0.98397,1e-05,3.30666]
[1778752772060,45.85,79627.232,0.0,0.98397,1e-05,3.30666]
[1778752772160,45.85,79627.232,0.0,0.98397,1e-05,3.30684]
[1778752773806,45.85,79620.584,0.0,0.9839,1e-05,3.31921]
[1778752778811,45.85,79617.544,0.0,0.98386,1e-05,3.32561]
[1778752782633,45.85,79617.348,0.0,0.98386,1e-05,3.32613]
[1778752782811,45.85,79617.348,0.0,0.98386,1e-05,3.32613]
[1778752787820,45.86,79613.514,0.0,0.98381,1e-05,3.33439]
[1778752791760,45.86,79612.466,0.0,0.9838,1e-05,3.33674]
[1778752791814,45.86,79612.466,0.0,0.9838,1e-05,3.33674]
[1778752792641,45.86,79611.898,0.0,0.98379,1e-05,3.33793]
[1778752792808,45.86,79611.898,0.0,0.98379,1e-05,3.33793]
[1778752792825,45.86,79611.378,0.0,0.98378,1e-05,3.33902]
[1778752798831,45.86,79611.008,0.0,0.98378,1e-05,3.34051]
[1778752803836,45.86,79589.686,0.0,0.98354,1e-05,3.38066]
[1778752805838,45.87,79604.978,0.0,0.98371,1e-05,3.35243]
[1778752806839,45.87,79625.158,0.0,0.98392,1e-05,3.3154]
[1778752809842,45.87,79635.034,0.0,0.98402,1e-05,3.29788]
[1778752811367,45.87,79638.046,0.0,0.98405,1e-05,3.29259]
[1778752811560,45.87,79638.046,0.0,0.98405,1e-05,3.29259]
[1778752816849,45.87,79642.446,0.0,0.98409,1e-05,3.28589]
[1778752817851,45.87,79659.84,0.0,0.98427,1e-05,3.25459]
[1778752818852,45.87,79668.866,0.0,0.98437,1e-05,3.2386]
[1778752824383,45.88,79671.648,0.0,0.98439,1e-05,3.23514]
[1778752824560,45.88,79671.648,0.0,0.98439,1e-05,3.23514]
[1778752826395,45.88,79673.954,0.0,0.98441,1e-05,3.23162]
[1778752826559,45.88,79673.954,0.0,0.98441,1e-05,3.23162]
[1778752826660,45.88,79673.954,0.0,0.9844,1e-05,3.23194]
[1778752832299,45.89,79674.306,0.0,0.9844,1e-05,3.23163]
[1778752835508,45.89,79674.714,0.0,0.9844,1e-05,3.23153]
[1778752835560,45.89,79674.714,0.0,0.9844,1e-05,3.23153]
[1778752838342,45.89,79683.706,0.0,0.98449,1e-05,3.21673]
[1778752843879,45.9,79684.488,0.0,0.98449,1e-05,3.21705]
[1778752845043,45.9,79684.488,0.0,0.98449,1e-05,3.21739]
[1778752845066,45.9,79684.488,0.0,0.98449,1e-05,3.21739]
[1778752845996,45.9,79684.488,0.0,0.98448,1e-05,3.21773]
[1778752846062,45.9,79684.488,0.0,0.98448,1e-05,3.21773]
[1778752846397,45.9,79684.488,0.0,0.98448,1e-05,3.21807]
[1778752850425,45.91,79689.658,0.0,0.98453,1e-05,3.21021]
[1778752855890,45.91,79694.058,0.0,0.98456,1e-05,3.20414]
[1778752857344,45.91,79694.058,0.0,0.98456,1e-05,3.2045]
[1778752857562,45.91,79694.058,0.0,0.98456,1e-05,3.2045]
[1778752860824,45.92,79694.446,0.0,0.98456,1e-05,3.2049]
[1778752861059,45.92,79696.972,0.0,0.98458,1e-05,3.20076]
[1778752862166,45.92,79696.972,0.0,0.98458,1e-05,3.20113]
[1778752862313,45.92,79696.972,0.0,0.98458,1e-05,3.20113]
[1778752862510,45.92,79696.972,0.0,0.98458,1e-05,3.20151]
[1778752863517,45.92,79701.126,0.0,0.98462,1e-05,3.19448]
[1778752868552,45.93,79703.298,0.0,0.98463,1e-05,3.1925]
[1778752873587,45.93,79703.51,0.0,0.98462,1e-05,3.19401]
[1778752875601,45.94,79709.71,0.0,0.98468,1e-05,3.18379]
[1778752879304,45.94,79711.13,0.0,0.98469,1e-05,3.18247]
[1778752882488,45.94,79709.796,0.0,0.98467,1e-05,3.18601]
[1778752883657,45.95,79710.35,0.0,0.98467,1e-05,3.18576]
[1778752883959,45.95,79710.35,0.0,0.98467,1e-05,3.18576]
[1778752884664,45.95,79710.35,0.0,0.98467,1e-05,3.18608]
[1778752885671,45.95,79687.216,0.0,0.98443,1e-05,3.22767]
[1778752886108,45.95,79687.216,0.0,0.98443,1e-05,3.22767]
[1778752886925,45.95,79687.216,0.0,0.98443,1e-05,3.22798]
[1778752887080,45.95,79687.216,0.0,0.98443,1e-05,3.22798]
[1778752887685,45.95,79687.216,0.0,0.98443,1e-05,3.22828]
[1778752888692,45.95,79682.706,0.0,0.98438,1e-05,3.23669]
[1778752891714,45.95,79678.124,0.0,0.98433,1e-05,3.24419]
[1778752892721,45.95,79669.062,0.0,0.98424,1e-05,3.26078]
[1778752893728,45.96,79663.81,0.0,0.98418,1e-05,3.27053]
[1778752898763,45.96,79661.064,0.0,0.98415,1e-05,3.27669]
[1778752900585,45.96,79660.846,0.0,0.98414,1e-05,3.27732]
[1778752905812,45.96,79659.7,0.0,0.98412,1e-05,3.28078]
[1778752910944,45.97,79661.196,0.0,0.98413,1e-05,3.27921]
[1778752916558,45.97,79661.792,0.0,0.98413,1e-05,3.27927]
[1778752916565,45.97,79661.792,0.0,0.98413,1e-05,3.27927]
[1778752916809,45.97,79661.792,0.0,0.98413,1e-05,3.27927]
[1778752916890,45.97,79661.792,0.0,0.98413,1e-05,3.2795]
[1778752921925,45.98,79661.594,0.0,0.98412,1e-05,3.28099]
[1778752926960,45.98,79660.01,0.0,0.9841,1e-05,3.28496]
[1778752927204,45.98,79660.01,0.0,0.9841,1e-05,3.28496]
[1778752927307,45.98,79660.01,0.0,0.9841,1e-05,3.28496]
[1778752932968,45.98,79656.942,0.0,0.98406,1e-05,3.29179]
[1778752937973,45.99,79656.268,0.0,0.98405,1e-05,3.29404]
[1778752940919,45.99,79656.17,0.0,0.98404,1e-05,3.29462]
[1778752940976,45.99,79655.512,0.0,0.98404,1e-05,3.29602]
[1778752941075,45.99,79655.512,0.0,0.98404,1e-05,3.29602]
[1778752941130,45.99,79655.512,0.0,0.98404,1e-05,3.29602]
[1778752941308,45.99,79655.512,0.0,0.98404,1e-05,3.29602]
[1778752946227,45.99,79654.5,0.0,0.98402,1e-05,3.29884]
[1778752946311,45.99,79654.5,0.0,0.98402,1e-05,3.29884]
[1778752946654,45.99,79654.5,0.0,0.98402,1e-05,3.29884]
[1778752946808,45.99,79654.5,0.0,0.98402,1e-05,3.29884]
[1778752946909,45.99,79654.5,0.0,0.98402,1e-05,3.29906]
[1778752947983,45.99,79666.558,0.0,0.98414,1e-05,3.27736]
[1778752952988,46.0,79668.378,0.0,0.98416,1e-05,3.27364]
[1778752957993,46.0,79668.612,0.0,0.98416,1e-05,3.27439]
[1778752959255,46.0,79668.612,0.0,0.98416,1e-05,3.27439]
[1778752959313,46.0,79668.612,0.0,0.98416,1e-05,3.27439]
[1778752959356,46.0,79668.612,0.0,0.98416,1e-05,3.27485]
[1778752960045,46.0,79668.612,0.0,0.98416,1e-05,3.27485]
[1778752960058,46.0,79668.612,0.0,0.98416,1e-05,3.27485]
[1778752966001,46.01,79670.706,0.0,0.98417,1e-05,3.27246]
[1778752967266,46.01,79670.644,0.0,0.98417,1e-05,3.27281]
[1778752967313,46.01,79670.644,0.0,0.98417,1e-05,3.27281]
[1778752967367,46.01,79670.644,0.0,0.98417,1e-05,3.27305]
[1778752968395,46.01,79670.644,0.0,0.98417,1e-05,3.27305]
[1778752968568,46.01,79670.644,0.0,0.98417,1e-05,3.27305]
[1778752975011,46.01,79673.998,0.0,0.98419,1e-05,3.26866]
[1778752978447,46.01,79674.688,0.0,0.9842,1e-05,3.26815]
[1778752978564,46.01,79674.688,0.0,0.9842,1e-05,3.26815]
[1778752978860,46.01,79674.688,0.0,0.9842,1e-05,3.26815]
[1778752978910,46.02,79674.688,0.0,0.98419,1e-05,3.26839]
[1778752979058,46.02,79674.688,0.0,0.98419,1e-05,3.26839]
[1778752982020,46.02,79664.25,0.0,0.98408,1e-05,3.28801]
[1778752984073,46.02,79660.358,0.0,0.98404,1e-05,3.29549]
[1778752984308,46.02,79660.358,0.0,0.98404,1e-05,3.29549]
[1778752984386,46.02,79660.358,0.0,0.98404,1e-05,3.29549]
[1778752984576,46.02,79660.358,0.0,0.98404,1e-05,3.29549]
[1778752984669,46.02,79660.358,0.0,0.98404,1e-05,3.29568]
[1778752989219,46.02,79660.316,0.0,0.98403,1e-05,3.29654]
[1778752989311,46.02,79660.316,0.0,0.98403,1e-05,3.29654]
[1778752989548,46.02,79660.316,0.0,0.98403,1e-05,3.29654]
[1778752989560,46.02,79660.316,0.0,0.98403,1e-05,3.29654]
[1778752989649,46.02,79660.316,0.0,0.98403,1e-05,3.29674]
[1778752995437,46.03,79658.778,0.0,0.98401,1e-05,3.30068]
[1778753000472,46.03,79658.24,0.0,0.984,1e-05,3.30259]
[1778753005511,46.03,79658.758,0.0,0.984,1e-05,3.30256]
[1778753010542,46.03,79656.2,0.0,0.98397,1e-05,3.30811]
[1778753014124,46.04,79655.576,0.0,0.98396,1e-05,3.30816]
[1778753014309,46.04,79655.576,0.0,0.98396,1e-05,3.30816]
[1778753014587,46.04,79655.576,0.0,0.98396,1e-05,3.30816]
[1778753014807,46.04,79655.576,0.0,0.98396,1e-05,3.30816]
[1778753014825,46.04,79655.576,0.0,0.98396,1e-05,3.30833]
[1778753020612,46.04,79654.732,0.0,0.98395,1e-05,3.3109]
[1778753025647,46.04,79654.148,0.0,0.98394,1e-05,3.31279]
[1778753028683,46.04,79653.59,0.0,0.98393,1e-05,3.31413]
[1778753028811,46.04,79653.59,0.0,0.98393,1e-05,3.31413]
[1778753028912,46.04,79653.59,0.0,0.98393,1e-05,3.31429]
[1778753029080,46.04,79653.59,0.0,0.98393,1e-05,3.31429]
[1778753029308,46.04,79653.59,0.0,0.98393,1e-05,3.31429]
[1778753034710,46.05,79649.574,0.0,0.98388,1e-05,3.32257]
[1778753036610,46.05,79648.356,0.0,0.98387,1e-05,3.32494]
[1778753036809,46.05,79648.356,0.0,0.98387,1e-05,3.32494]
[1778753037023,46.05,79648.356,0.0,0.98387,1e-05,3.32494]
[1778753037062,46.05,79648.356,0.0,0.98387,1e-05,3.32494]
[1778753036871,46.05,79648.356,0.0,0.98387,1e-05,3.32508]
[1778753042080,46.05,79647.544,0.0,0.98385,1e-05,3.32727]
[1778753044774,46.05,79647.532,0.0,0.98385,1e-05,3.32757]
[1778753044810,46.05,79647.532,0.0,0.98385,1e-05,3.32757]
[1778753044909,46.05,79647.532,0.0,0.98385,1e-05,3.32771]
[1778753045150,46.05,79647.532,0.0,0.98385,1e-05,3.32771]
[1778753045309,46.05,79647.532,0.0,0.98385,1e-05,3.32771]
[1778753050538,46.05,79647.538,0.0,0.98385,1e-05,3.32838]
[1778753050565,46.05,79647.538,0.0,0.98385,1e-05,3.32838]
[1778753050793,46.05,79647.538,0.0,0.98385,1e-05,3.32838]
[1778753050814,46.05,79647.538,0.0,0.98385,1e-05,3.32838]
[1778753050822,46.05,79647.538,0.0,0.98385,1e-05,3.32852]
[1778753055987,46.05,79646.91,0.0,0.98384,1e-05,3.33021]
[1778753056062,46.05,79646.91,0.0,0.98384,1e-05,3.33021]
[1778753056082,46.06,79646.91,0.0,0.98384,1e-05,3.33034]
[1778753056325,46.06,79646.91,0.0,0.98384,1e-05,3.33034]
[1778753056563,46.06,79646.91,0.0,0.98384,1e-05,3.33034]
[1778753061420,46.06,79649.828,0.0,0.98386,1e-05,3.32569]
[1778753061561,46.06,79649.828,0.0,0.98386,1e-05,3.32569]
[1778753066934,46.06,79651.272,0.0,0.98387,1e-05,3.32391]
[1778753071969,46.06,79651.736,0.0,0.98388,1e-05,3.32216]
[1778753072625,46.06,79651.736,0.0,0.98388,1e-05,3.32216]
[1778753072808,46.06,79651.736,0.0,0.98388,1e-05,3.32216]
[1778753072976,46.06,79651.736,0.0,0.98388,1e-05,3.32231]
[1778753073311,46.06,79651.736,0.0,0.98388,1e-05,3.32231]
[1778753073563,46.06,79651.736,0.0,0.98388,1e-05,3.32231]
[1778753079018,46.07,79651.666,0.0,0.98387,1e-05,3.3233]
[1778753079406,46.07,79651.666,0.0,0.98387,1e-05,3.3233]
[1778753079560,46.07,79651.666,0.0,0.98387,1e-05,3.3233]
[1778753079849,46.07,79651.666,0.0,0.98387,1e-05,3.3233]
[1778753080067,46.07,79651.666,0.0,0.98387,1e-05,3.3233]
[1778753080119,46.07,79650.856,0.0,0.98387,1e-05,3.32493]
[1778753086067,46.07,79650.986,0.0,0.98386,1e-05,3.32553]
[1778753087321,46.07,79650.74,0.0,0.98386,1e-05,3.32612]
[1778753087562,46.07,79650.74,0.0,0.98386,1e-05,3.32612]
[1778753087831,46.07,79650.74,0.0,0.98386,1e-05,3.32612]
[1778753088059,46.07,79650.74,0.0,0.98386,1e-05,3.32612]
[1778753088081,46.07,79650.74,0.0,0.98386,1e-05,3.32626]
[1778753094123,46.07,79649.882,0.0,0.98384,1e-05,3.32864]
[1778753096165,46.07,79649.75,0.0,0.98384,1e-05,3.32915]
[1778753096309,46.07,79649.75,0.0,0.98384,1e-05,3.32915]
[1778753096696,46.07,79649.75,0.0,0.98384,1e-05,3.32915]
[1778753096810,46.07,79649.75,0.0,0.98384,1e-05,3.32915]
[1778753096911,46.07,79649.75,0.0,0.98384,1e-05,3.32928]
[1778753098137,46.07,79646.19,0.0,0.9838,1e-05,3.33593]
[1778753101131,46.07,79646.138,0.0,0.9838,1e-05,3.33627]
[1778753101140,46.07,79646.448,0.0,0.9838,1e-05,3.33582]
[1778753101309,46.07,79646.448,0.0,0.9838,1e-05,3.33582]
[1778753101499,46.07,79646.448,0.0,0.9838,1e-05,3.33582]
[1778753101566,46.07,79646.448,0.0,0.9838,1e-05,3.33582]
[1778753101600,46.08,79646.448,0.0,0.9838,1e-05,3.33596]
[1778753103142,46.08,79653.462,0.0,0.98388,1e-05,3.32324]
[1778753108147,46.08,79651.838,0.0,0.98385,1e-05,3.32692]
[1778753108575,46.08,79651.838,0.0,0.98385,1e-05,3.32692]
[1778753108808,46.08,79651.838,0.0,0.98385,1e-05,3.32692]
[1778753109064,46.08,79651.838,0.0,0.98385,1e-05,3.32692]
[1778753109126,46.08,79651.838,0.0,0.98385,1e-05,3.32705]
[1778753109310,46.08,79651.838,0.0,0.98385,1e-05,3.32705]
[1778753115154,46.08,79647.416,0.0,0.9838,1e-05,3.33591]
[1778753120159,46.08,79649.644,0.0,0.98382,1e-05,3.33243]
[1778753125164,46.08,79647.918,0.0,0.9838,1e-05,3.33622]
[1778753130168,46.09,79648.452,0.0,0.9838,1e-05,3.33585]
[1778753130306,46.09,79648.452,0.0,0.9838,1e-05,3.33585]
[1778753130562,46.09,79648.452,0.0,0.9838,1e-05,3.33585]
[1778753130870,46.09,79648.452,0.0,0.9838,1e-05,3.33585]
[1778753131068,46.09,79648.452,0.0,0.9838,1e-05,3.33585]
[1778753131143,46.09,79648.452,0.0,0.98381,1e-05,3.33435]
[1778753132170,46.09,79651.802,0.0,0.98384,1e-05,3.32834]
[1778753136911,46.09,79652.04,0.0,0.98384,1e-05,3.32844]
[1778753137064,46.09,79652.04,0.0,0.98384,1e-05,3.32844]
[1778753137121,46.09,79652.04,0.0,0.98384,1e-05,3.32857]
[1778753137437,46.09,79652.04,0.0,0.98384,1e-05,3.32857]
[1778753137565,46.09,79652.04,0.0,0.98384,1e-05,3.32857]
[1778753141322,46.09,79652.55,0.0,0.98385,1e-05,3.32817]
[1778753141569,46.09,79652.55,0.0,0.98385,1e-05,3.32817]
[1778753142301,46.09,79652.55,0.0,0.98385,1e-05,3.32831]
[1778753142311,46.09,79652.55,0.0,0.98385,1e-05,3.32831]
[1778753142640,46.09,79652.55,0.0,0.98384,1e-05,3.32845]
[1778753144182,46.09,79661.582,0.0,0.98394,1e-05,3.31209]
[1778753145183,46.09,79665.404,0.0,0.98398,1e-05,3.30529]
[1778753147317,46.09,79667.51,0.0,0.984,1e-05,3.30181]
[1778753147502,46.09,79667.51,0.0,0.984,1e-05,3.30181]
[1778753147566,46.09,79667.51,0.0,0.984,1e-05,3.30181]
[1778753147603,46.09,79667.51,0.0,0.984,1e-05,3.30199]
[1778753153191,46.1,79669.9,0.0,0.98402,1e-05,3.29855]
[1778753159197,46.1,79672.54,0.0,0.98404,1e-05,3.29487]
[1778753159967,46.1,79672.54,0.0,0.98404,1e-05,3.29487]
[1778753160025,46.1,79672.54,0.0,0.98404,1e-05,3.29487]
[1778753160068,46.1,79672.54,0.0,0.98404,1e-05,3.29506]
[1778753161316,46.1,79672.536,0.0,0.98404,1e-05,3.29525]
[1778753161564,46.1,79672.536,0.0,0.98404,1e-05,3.29525]
[1778753163200,46.1,79660.294,0.0,0.98391,1e-05,3.31787]
[1778753164201,46.1,79657.908,0.0,0.98388,1e-05,3.32238]
[1778753169664,46.11,79657.278,0.0,0.98387,1e-05,3.32437]
[1778753174699,46.11,79656.488,0.0,0.98386,1e-05,3.32649]
[1778753179359,46.11,79654.432,0.0,0.98383,1e-05,3.33078]
[1778753179568,46.11,79654.432,0.0,0.98383,1e-05,3.33078]
[1778753179734,46.11,79654.432,0.0,0.98383,1e-05,3.3309]
[1778753180314,46.11,79654.432,0.0,0.98383,1e-05,3.3309]
[1778753185776,46.11,79656.138,0.0,0.98384,1e-05,3.32856]
[1778753191227,46.11,79655.798,0.0,0.98384,1e-05,3.32822]
[1778753196232,46.12,79655.896,0.0,0.98384,1e-05,3.32869]
[1778753202238,46.12,79654.336,0.0,0.98382,1e-05,3.33231]
[1778753207933,46.12,79653.222,0.0,0.98381,1e-05,3.33508]
[1778753209937,46.12,79653.334,0.0,0.98381,1e-05,3.335]
[1778753210059,46.12,79653.334,0.0,0.98381,1e-05,3.335]
[1778753210112,46.12,79653.334,0.0,0.98381,1e-05,3.33512]
[1778753210639,46.12,79653.334,0.0,0.98381,1e-05,3.33512]
[1778753210812,46.12,79653.334,0.0,0.98381,1e-05,3.33512]
[1778753215989,46.12,79652.584,0.0,0.98379,1e-05,3.33721]
[1778753217511,46.12,79653.078,0.0,0.9838,1e-05,3.33642]
[1778753217559,46.12,79653.078,0.0,0.9838,1e-05,3.33642]
[1778753218004,46.12,79653.078,0.0,0.9838,1e-05,3.33651]
[1778753219010,46.12,79646.84,0.0,0.98373,1e-05,3.34805]
[1778753220017,46.12,79642.382,0.0,0.98368,1e-05,3.3563]
[1778753221024,46.12,79629.34,0.0,0.98354,1e-05,3.38046]
[1778753225052,46.13,79626.198,0.0,0.98351,1e-05,3.38643]
[1778753225576,46.13,79626.198,0.0,0.98351,1e-05,3.38643]
[1778753227066,46.13,79624.672,0.0,0.98349,1e-05,3.38929]
[1778753228073,46.13,79619.074,0.0,0.98343,1e-05,3.3997]
[1778753229081,46.13,79616.228,0.0,0.9834,1e-05,3.40499]
[1778753230087,46.13,79613.872,0.0,0.98337,1e-05,3.40938]
[1778753230518,46.13,79613.872,0.0,0.98337,1e-05,3.40938]
[1778753230569,46.13,79613.872,0.0,0.98337,1e-05,3.40938]
[1778753233108,46.13,79615.402,0.0,0.98339,1e-05,3.4065]
[1778753235931,46.13,79614.666,0.0,0.98338,1e-05,3.40786]
[1778753236065,46.13,79614.666,0.0,0.98338,1e-05,3.40786]
[1778753237136,46.13,79616.32,0.0,0.9834,1e-05,3.40478]
[1778753238143,46.13,79619.876,0.0,0.98344,1e-05,3.39817]
[1778753239150,46.13,79622.572,0.0,0.98347,1e-05,3.39318]
[1778753241043,46.13,79622.728,0.0,0.98347,1e-05,3.3929]
[1778753241074,46.13,79622.728,0.0,0.98347,1e-05,3.3929]
[1778753243178,46.13,79619.798,0.0,0.98344,1e-05,3.39839]
[1778753247218,46.13,79619.272,0.0,0.98343,1e-05,3.39939]
[1778753247310,46.13,79619.248,0.0,0.98343,1e-05,3.39944]
[1778753249220,46.13,79613.944,0.0,0.98337,1e-05,3.40929]
[1778753250228,46.13,79607.522,0.0,0.9833,1e-05,3.42125]
[1778753251234,46.13,79605.812,0.0,0.98329,1e-05,3.42277]
[1778753253248,46.12,79601.94,0.0,0.98325,1e-05,3.42993]
[1778753255262,46.12,79594.858,0.0,0.98317,1e-05,3.44309]
[1778753258283,46.12,79592.608,0.0,0.98315,1e-05,3.44708]
[1778753259290,46.12,79586.002,0.0,0.98308,1e-05,3.45941]
[1778753260199,46.12,79586.002,0.0,0.98308,1e-05,3.45941]
[1778753260296,46.12,79572.318,0.0,0.98293,1e-05,3.48519]
[1778753260307,46.12,79572.318,0.0,0.98293,1e-05,3.48519]
[1778753261297,46.12,79573.898,0.0,0.98295,1e-05,3.48205]
[1778753263080,46.12,79574.158,0.0,0.98295,1e-05,3.48142]
[1778753263173,46.12,79574.158,0.0,0.98295,1e-05,3.48128]
[1778753264299,46.12,79569.542,0.0,0.9829,1e-05,3.4899]
[1778753265300,46.12,79557.604,0.0,0.98277,1e-05,3.51247]
[1778753266301,46.12,79554.246,0.0,0.98273,1e-05,3.51869]
[1778753268303,46.12,79556.918,0.0,0.98276,1e-05,3.51319]
[1778753269304,46.12,79559.362,0.0,0.98279,1e-05,3.50833]
[1778753269856,46.12,79559.362,0.0,0.98279,1e-05,3.50833]
[1778753270062,46.12,79559.362,0.0,0.98279,1e-05,3.50833]
[1778753271306,46.12,79561.236,0.0,0.98282,1e-05,3.5044]
[1778753273308,46.12,79562.928,0.0,0.98284,1e-05,3.50083]
[1778753275311,46.12,79564.466,0.0,0.98286,1e-05,3.49757]
[1778753275377,46.12,79564.466,0.0,0.98286,1e-05,3.49757]
[1778753275562,46.12,79564.466,0.0,0.98286,1e-05,3.49757]
[1778753276312,46.11,79566.366,0.0,0.98288,1e-05,3.49379]
[1778753277312,46.11,79568.936,0.0,0.98291,1e-05,3.48875]
[1778753280314,46.11,79572.48,0.0,0.98295,1e-05,3.48159]
[1778753280343,46.11,79572.48,0.0,0.98295,1e-05,3.48159]
[1778753280564,46.11,79572.48,0.0,0.98295,1e-05,3.48159]
[1778753281315,46.11,79575.318,0.0,0.98298,1e-05,3.47608]
[1778753282093,46.11,79575.318,0.0,0.98298,1e-05,3.47608]
[1778753282313,46.11,79575.318,0.0,0.98298,1e-05,3.47608]
[1778753282316,46.11,79569.328,0.0,0.98292,1e-05,3.48731]
[1778753283317,46.11,79565.068,0.0,0.98287,1e-05,3.49525]
[1778753286320,46.11,79568.05,0.0,0.9829,1e-05,3.48911]
[1778753286888,46.11,79568.05,0.0,0.9829,1e-05,3.48911]
[1778753287059,46.11,79568.05,0.0,0.9829,1e-05,3.48911]
[1778753288322,46.11,79572.952,0.0,0.98296,1e-05,3.47953]
[1778753293284,46.11,79573.758,0.0,0.98297,1e-05,3.47748]
[1778753293311,46.11,79573.758,0.0,0.98297,1e-05,3.47748]
[1778753298332,46.11,79574.456,0.0,0.98298,1e-05,3.4754]
[1778753299352,46.11,79574.678,0.0,0.98299,1e-05,3.47486]
[1778753299563,46.11,79574.678,0.0,0.98299,1e-05,3.47486]
[1778753303854,46.1,79575.336,0.0,0.983,1e-05,3.47312]
[1778753304064,46.1,79575.336,0.0,0.983,1e-05,3.47312]
[1778753305340,46.1,79577.374,0.0,0.98302,1e-05,3.46903]
[1778753306341,46.1,79579.608,0.0,0.98305,1e-05,3.4647]
[1778753308192,46.1,79580.302,0.0,0.98306,1e-05,3.46328]
[1778753308310,46.1,79580.302,0.0,0.98306,1e-05,3.46328]
[1778753310345,46.1,79578.316,0.0,0.98304,1e-05,3.46672]
[1778753315350,46.1,79577.088,0.0,0.98303,1e-05,3.46685]
[1778753316335,46.1,79577.088,0.0,0.98303,1e-05,3.46685]
[1778753316567,46.1,79577.088,0.0,0.98303,1e-05,3.46685]
[1778753322357,46.1,79578.756,0.0,0.98306,1e-05,3.46296]
[1778753322823,46.1,79578.756,0.0,0.98306,1e-05,3.46296]
[1778753323061,46.1,79578.756,0.0,0.98306,1e-05,3.46296]
[1778753325756,46.1,79571.42,0.0,0.98298,1e-05,3.47639]
[1778753326763,46.1,79568.846,0.0,0.98295,1e-05,3.48115]
[1778753329060,46.1,79569.218,0.0,0.98295,1e-05,3.48031]
[1778753329310,46.1,79569.218,0.0,0.98295,1e-05,3.48031]
[1778753334819,46.09,79569.91,0.0,0.98297,1e-05,3.47809]
[1778753338141,46.09,79570.304,0.0,0.98297,1e-05,3.47709]
[1778753338316,46.09,79570.304,0.0,0.98297,1e-05,3.47709]
[1778753339854,46.09,79571.73,0.0,0.98299,1e-05,3.47401]
[1778753342875,46.09,79569.452,0.0,0.98297,1e-05,3.47795]
[1778753348188,46.09,79568.82,0.0,0.98296,1e-05,3.47863]
[1778753348309,46.09,79568.82,0.0,0.98296,1e-05,3.47863]
[1778753353390,46.09,79568.358,0.0,0.98296,1e-05,3.47874]
[1778753358394,46.08,79568.26,0.0,0.98297,1e-05,3.47829]
[1778753359721,46.08,79568.26,0.0,0.98297,1e-05,3.47816]
[1778753359809,46.08,79568.26,0.0,0.98297,1e-05,3.47816]
[1778753361001,46.08,79566.78,0.0,0.98295,1e-05,3.48071]
[1778753364022,46.08,79564.022,0.0,0.98292,1e-05,3.48553]
[1778753365029,46.08,79561.582,0.0,0.9829,1e-05,3.49002]
[1778753366594,46.08,79561.64,0.0,0.9829,1e-05,3.48975]
[1778753366809,46.08,79561.64,0.0,0.9829,1e-05,3.48975]
[1778753369057,46.08,79569.262,0.0,0.98298,1e-05,3.47488]
[1778753374092,46.08,79569.224,0.0,0.983,1e-05,3.47269]
[1778753374973,46.08,79569.224,0.0,0.983,1e-05,3.47269]
[1778753375069,46.08,79569.224,0.0,0.983,1e-05,3.47269]
[1778753377115,46.07,79572.606,0.0,0.98304,1e-05,3.4651]
[1778753378414,46.07,79576.132,0.0,0.98308,1e-05,3.45834]
[1778753381835,46.07,79576.168,0.0,0.98308,1e-05,3.458]
[1778753382575,46.07,79576.168,0.0,0.98308,1e-05,3.45792]
[1778753383419,46.07,79578.714,0.0,0.98311,1e-05,3.45302]
[1778753388424,46.07,79578.35,0.0,0.98311,1e-05,3.4533]
[1778753391203,46.07,79578.38,0.0,0.98311,1e-05,3.45308]
[1778753393227,46.07,79576.896,0.0,0.9831,1e-05,3.45561]
[1778753394234,46.07,79573.052,0.0,0.98305,1e-05,3.46278]
[1778753394564,46.07,79573.052,0.0,0.98305,1e-05,3.46278]
[1778753397856,46.07,79574.154,0.0,0.98307,1e-05,3.46041]
[1778753400276,46.07,79575.778,0.0,0.98309,1e-05,3.45707]
[1778753405312,46.07,79568.126,0.0,0.983,1e-05,3.47105]
[1778753406319,46.07,79564.622,0.0,0.98297,1e-05,3.47757]
[1778753407326,46.07,79561.378,0.0,0.98293,1e-05,3.48359]
[1778753408446,46.06,79559.652,0.0,0.98291,1e-05,3.48673]
[1778753410448,46.06,79561.774,0.0,0.98294,1e-05,3.48242]
[1778753415453,46.06,79561.416,0.0,0.98294,1e-05,3.48244]
[1778753420418,46.06,79564.82,0.0,0.98298,1e-05,3.47534]
[1778753423439,46.06,79566.292,0.0,0.983,1e-05,3.47219]
[1778753425463,46.06,79563.01,0.0,0.98296,1e-05,3.47817]
[1778753430469,46.06,79562.846,0.0,0.98296,1e-05,3.47786]
[1778753435475,46.05,79562.868,0.0,0.98298,1e-05,3.47554]
[1778753440480,46.05,79566.552,0.0,0.98302,1e-05,3.46796]
[1778753441481,46.05,79571.322,0.0,0.98307,1e-05,3.45884]
[1778753442482,46.05,79574.198,0.0,0.98311,1e-05,3.45332]
[1778753447487,46.05,79574.982,0.0,0.98312,1e-05,3.45144]
[1778753450490,46.05,79577.396,0.0,0.98314,1e-05,3.44666]
[1778753453493,46.05,79579.306,0.0,0.98317,1e-05,3.44285]
[1778753458498,46.05,79578.39,0.0,0.98316,1e-05,3.44426]
[1778753462510,46.05,79617.816,0.0,0.98359,1e-05,3.37049]
[1778753463730,46.05,79618.374,0.0,0.98359,1e-05,3.3696]
[1778753464512,46.05,79612.686,0.0,0.98353,1e-05,3.3802]
[1778753465513,46.05,79610.646,0.0,0.98351,1e-05,3.38403]
[1778753467515,46.05,79622.502,0.0,0.98364,1e-05,3.36216]
[1778753468516,46.05,79621.152,0.0,0.98362,1e-05,3.36473]
[1778753469517,46.05,79618.354,0.0,0.98359,1e-05,3.36998]
[1778753470520,46.05,79620.546,0.0,0.98362,1e-05,3.36599]
[1778753471521,46.05,79624.02,0.0,0.98365,1e-05,3.35964]
[1778753473072,46.05,79623.142,0.0,0.98364,1e-05,3.36135]
[1778753473523,46.05,79621.154,0.0,0.98362,1e-05,3.3651]
[1778753475525,46.05,79623.704,0.0,0.98365,1e-05,3.36053]
[1778753477527,46.05,79621.664,0.0,0.98362,1e-05,3.36445]
[1778753479529,46.05,79619.78,0.0,0.9836,1e-05,3.36808]
[1778753480530,46.05,79617.428,0.0,0.98358,1e-05,3.3725]
[1778753481537,46.05,79614.436,0.0,0.98354,1e-05,3.3781]
[1778753481987,46.05,79614.436,0.0,0.98354,1e-05,3.3781]
[1778753483539,46.05,79633.672,0.0,0.98375,1e-05,3.3427]
[1778753484540,46.05,79636.26,0.0,0.98378,1e-05,3.33805]
[1778753485541,46.05,79634.862,0.0,0.98376,1e-05,3.34074]
[1778753486542,46.05,79631.148,0.0,0.98372,1e-05,3.34768]
[1778753487543,46.05,79629.112,0.0,0.9837,1e-05,3.35153]
[1778753488266,46.05,79629.112,0.0,0.9837,1e-05,3.35153]
[1778753488544,46.05,79627.548,0.0,0.98368,1e-05,3.35451]
[1778753489545,46.06,79623.602,0.0,0.98364,1e-05,3.36188]
[1778753492058,46.06,79622.696,0.0,0.98364,1e-05,3.36207]
[1778753497553,46.06,79622.542,0.0,0.98363,1e-05,3.36281]
[1778753501558,46.06,79641.04,0.0,0.98383,1e-05,3.32912]
[1778753503660,46.06,79640.602,0.0,0.98382,1e-05,3.33019]
[1778753504561,46.06,79637.438,0.0,0.98379,1e-05,3.33612]
[1778753507565,46.06,79648.204,0.0,0.9839,1e-05,3.31677]
[1778753508566,46.06,79659.072,0.0,0.98401,1e-05,3.29712]
[1778753511570,46.06,79667.03,0.0,0.98409,1e-05,3.28326]
[1778753513572,46.08,79672.4,0.0,0.98412,1e-05,3.27797]
[1778753514942,46.08,79675.938,0.0,0.98415,1e-05,3.27386]
[1778753515574,46.09,79680.504,0.0,0.98418,1e-05,3.26798]
[1778753520579,46.12,79685.904,0.0,0.9842,1e-05,3.26595]
[1778753522584,46.13,79700.794,0.0,0.98432,1e-05,3.2445]
[1778753525588,46.15,79708.614,0.0,0.98437,1e-05,3.23616]
[1778753526589,46.15,79716.516,0.0,0.98445,1e-05,3.22235]
[1778753527417,46.15,79716.516,0.0,0.98445,1e-05,3.22235]
[1778753527561,46.15,79716.516,0.0,0.98445,1e-05,3.22235]
[1778753532595,46.16,79712.878,0.0,0.9844,1e-05,3.23068]
[1778753534597,46.16,79708.13,0.0,0.98435,1e-05,3.23974]
[1778753535719,46.16,79708.13,0.0,0.98435,1e-05,3.23974]
[1778753535809,46.16,79708.13,0.0,0.98435,1e-05,3.23974]
[1778753536598,46.16,79707.088,0.0,0.98433,1e-05,3.24216]
[1778753540610,46.16,79696.45,0.0,0.98422,1e-05,3.26231]
[1778753541564,46.16,79696.45,0.0,0.98422,1e-05,3.26231]
[1778753543485,46.17,79695.818,0.0,0.98421,1e-05,3.26393]
[1778753543569,46.17,79695.818,0.0,0.98421,1e-05,3.26393]
[1778753543613,46.17,79693.438,0.0,0.98418,1e-05,3.26845]
[1778753545615,46.17,79687.184,0.0,0.98412,1e-05,3.28018]
[1778753547680,46.17,79683.774,0.0,0.98408,1e-05,3.28675]
[1778753547810,46.17,79683.774,0.0,0.98408,1e-05,3.28675]
[1778753552561,46.17,79685.128,0.0,0.98409,1e-05,3.28349]
[1778753552608,46.17,79685.128,0.0,0.98409,1e-05,3.28349]
[1778753552622,46.17,79683.752,0.0,0.98408,1e-05,3.28618]
[1778753552809,46.17,79683.752,0.0,0.98408,1e-05,3.28618]
[1778753553058,46.17,79683.752,0.0,0.98408,1e-05,3.28618]
[1778753555624,46.17,79690.974,0.0,0.98415,1e-05,3.27374]
[1778753558180,46.18,79693.508,0.0,0.98418,1e-05,3.26962]
[1778753558236,46.18,79693.508,0.0,0.98418,1e-05,3.26962]
[1778753558310,46.18,79693.508,0.0,0.98418,1e-05,3.26962]
[1778753558627,46.18,79693.934,0.0,0.98418,1e-05,3.26908]
[1778753561749,46.18,79692.524,0.0,0.98416,1e-05,3.27207]
[1778753563507,46.18,79692.116,0.0,0.98415,1e-05,3.27322]
[1778753564509,46.18,79682.72,0.0,0.98406,1e-05,3.29033]
[1778753565511,46.18,79682.72,0.0,0.98406,1e-05,3.29033]
[1778753565604,46.18,79682.72,0.0,0.98405,1e-05,3.29044]
[1778753566638,46.18,79632.796,0.0,0.98352,1e-05,3.38199]
[1778753571643,46.18,79632.482,0.0,0.98352,1e-05,3.38273]
[1778753572644,46.18,79624.618,0.0,0.98343,1e-05,3.39733]
[1778753578608,46.18,79625.902,0.0,0.98345,1e-05,3.39497]
[1778753580622,46.18,79635.242,0.0,0.98355,1e-05,3.37773]
[1778753580825,46.18,79635.242,0.0,0.98355,1e-05,3.37773]
[1778753581061,46.18,79635.242,0.0,0.98355,1e-05,3.37773]
[1778753581094,46.18,79635.242,0.0,0.98355,1e-05,3.37773]
[1778753581309,46.18,79635.242,0.0,0.98355,1e-05,3.37773]
[1778753581655,46.18,79637.128,0.0,0.98357,1e-05,3.37428]
[1778753586667,46.18,79634.42,0.0,0.98354,1e-05,3.37948]
[1778753587668,46.18,79629.512,0.0,0.98349,1e-05,3.3886]
[1778753588870,46.18,79625.492,0.0,0.98344,1e-05,3.39608]
[1778753589058,46.18,79625.492,0.0,0.98344,1e-05,3.39608]
[1778753589210,46.18,79625.492,0.0,0.98344,1e-05,3.39608]
[1778753589310,46.18,79625.492,0.0,0.98344,1e-05,3.39608]
[1778753589670,46.18,79621.372,0.0,0.9834,1e-05,3.40374]
[1778753593047,46.18,79622.746,0.0,0.98341,1e-05,3.40116]
[1778753593063,46.18,79622.746,0.0,0.98341,1e-05,3.40116]
[1778753593674,46.18,79620.13,0.0,0.98338,1e-05,3.40602]
[1778753594288,46.18,79620.13,0.0,0.98338,1e-05,3.40602]
[1778753594312,46.18,79620.13,0.0,0.98338,1e-05,3.40602]
[1778753598679,46.18,79615.178,0.0,0.98333,1e-05,3.41515]
[1778753600681,46.18,79603.976,0.0,0.98321,1e-05,3.43603]
[1778753601682,46.18,79599.416,0.0,0.98316,1e-05,3.44452]
[1778753603878,46.18,79597.53,0.0,0.98314,1e-05,3.44798]
[1778753603983,46.18,79597.53,0.0,0.98314,1e-05,3.44798]
[1778753604065,46.18,79597.53,0.0,0.98314,1e-05,3.44798]
[1778753604685,46.18,79602.44,0.0,0.98319,1e-05,3.4386]
[1778753605685,46.18,79595.82,0.0,0.98312,1e-05,3.45096]
[1778753610690,46.18,79593.058,0.0,0.98309,1e-05,3.45567]
[1778753612543,46.18,79593.606,0.0,0.98311,1e-05,3.45288]
[1778753612575,46.18,79593.606,0.0,0.98311,1e-05,3.45288]
[1778753612596,46.18,79593.606,0.0,0.98311,1e-05,3.45288]
[1778753612692,46.18,79594.188,0.0,0.98311,1e-05,3.45169]
[1778753612808,46.18,79594.188,0.0,0.98311,1e-05,3.45169]
[1778753618698,46.18,79597.0,0.0,0.98315,1e-05,3.4459]
[1778753622682,46.17,79597.966,0.0,0.98316,1e-05,3.44385]
[1778753622685,46.17,79597.966,0.0,0.98316,1e-05,3.44385]
[1778753622702,46.17,79599.35,0.0,0.98318,1e-05,3.44118]
[1778753622809,46.17,79599.35,0.0,0.98318,1e-05,3.44118]
[1778753624704,46.17,79585.636,0.0,0.98303,1e-05,3.46683]
[1778753625412,46.17,79585.636,0.0,0.98303,1e-05,3.46683]
[1778753625460,46.17,79585.636,0.0,0.98303,1e-05,3.46683]
[1778753625567,46.17,79585.636,0.0,0.98303,1e-05,3.46683]
[1778753625662,46.17,79585.636,0.0,0.98303,1e-05,3.4667]
[1778753630710,46.17,79586.472,0.0,0.98304,1e-05,3.46452]
[1778753630900,46.17,79586.472,0.0,0.98304,1e-05,3.46452]
[1778753630952,46.17,79586.472,0.0,0.98304,1e-05,3.46452]
[1778753631061,46.17,79586.472,0.0,0.98304,1e-05,3.46452]
[1778753631711,46.17,79586.402,0.0,0.98304,1e-05,3.46454]
[1778753636716,46.17,79587.988,0.0,0.98306,1e-05,3.46101]
[1778753641721,46.17,79588.474,0.0,0.98307,1e-05,3.45957]
[1778753644940,46.17,79591.352,0.0,0.9831,1e-05,3.45384]
[1778753644984,46.17,79591.352,0.0,0.9831,1e-05,3.45384]
[1778753645060,46.17,79591.352,0.0,0.9831,1e-05,3.45384]
[1778753645725,46.17,79592.194,0.0,0.98311,1e-05,3.45217]
[1778753650730,46.17,79592.306,0.0,0.98312,1e-05,3.45151]
[1778753655735,46.16,79591.734,0.0,0.98311,1e-05,3.45213]
[1778753655821,46.16,79591.734,0.0,0.98311,1e-05,3.45213]
[1778753655867,46.16,79591.734,0.0,0.98311,1e-05,3.45213]
[1778753656064,46.16,79591.734,0.0,0.98311,1e-05,3.45213]
[1778753656736,46.16,79591.55,0.0,0.98311,1e-05,3.45239]
[1778753662742,46.16,79589.928,0.0,0.9831,1e-05,3.45488]
[1778753663421,46.16,79589.928,0.0,0.9831,1e-05,3.45488]
[1778753663535,46.16,79589.928,0.0,0.9831,1e-05,3.45488]
[1778753663563,46.16,79589.928,0.0,0.9831,1e-05,3.45488]
[1778753663743,46.16,79590.04,0.0,0.9831,1e-05,3.45458]
[1778753670736,46.16,79590.168,0.0,0.9831,1e-05,3.45406]
[1778753670810,46.16,79589.834,0.0,0.9831,1e-05,3.45432]
[1778753670863,46.16,79589.834,0.0,0.9831,1e-05,3.45432]
[1778753671064,46.16,79589.834,0.0,0.9831,1e-05,3.45432]
[1778753671751,46.16,79590.492,0.0,0.98311,1e-05,3.45133]
[1778753672752,46.16,79600.532,0.0,0.98323,1e-05,3.4324]
[1778753673300,46.16,79600.532,0.0,0.98323,1e-05,3.4324]
[1778753673313,46.16,79600.532,0.0,0.98323,1e-05,3.4324]
[1778753678195,46.16,79603.97,0.0,0.98326,1e-05,3.42573]
[1778753678255,46.16,79603.97,0.0,0.98326,1e-05,3.42573]
[1778753678311,46.16,79603.97,0.0,0.98326,1e-05,3.42573]
[1778753678758,46.16,79606.252,0.0,0.98329,1e-05,3.42142]
[1778753684764,46.16,79606.726,0.0,0.9833,1e-05,3.42033]
[1778753687003,46.16,79607.66,0.0,0.98331,1e-05,3.41852]
[1778753687062,46.16,79607.66,0.0,0.98331,1e-05,3.41852]
[1778753687230,46.16,79607.66,0.0,0.98331,1e-05,3.41852]
[1778753687310,46.16,79607.66,0.0,0.98331,1e-05,3.41852]
[1778753689769,46.16,79607.188,0.0,0.9833,1e-05,3.41931]
[1778753691782,46.16,79607.348,0.0,0.9833,1e-05,3.41895]
[1778753691811,46.16,79607.348,0.0,0.9833,1e-05,3.41895]
[1778753692772,46.16,79608.812,0.0,0.98332,1e-05,3.41618]
[1778753693601,46.16,79608.812,0.0,0.98332,1e-05,3.41618]
[1778753693809,46.16,79610.806,0.0,0.98334,1e-05,3.41244]
[1778753699779,46.16,79612.74,0.0,0.98336,1e-05,3.40872]
[1778753702186,46.16,79614.158,0.0,0.98338,1e-05,3.40606]
[1778753702320,46.16,79614.158,0.0,0.98338,1e-05,3.40606]
[1778753702353,46.16,79614.158,0.0,0.98338,1e-05,3.40606]
[1778753702572,46.16,79614.158,0.0,0.98338,1e-05,3.40606]
[1778753702782,46.16,79615.24,0.0,0.98339,1e-05,3.40404]
[1778753707787,46.16,79614.91,0.0,0.98339,1e-05,3.40462]
[1778753708561,46.16,79614.91,0.0,0.98339,1e-05,3.40462]
[1778753708728,46.16,79614.91,0.0,0.98339,1e-05,3.40462]
[1778753708748,46.16,79614.91,0.0,0.98339,1e-05,3.40461]
[1778753708813,46.16,79614.91,0.0,0.98339,1e-05,3.40461]
[1778753709789,46.16,79617.028,0.0,0.98341,1e-05,3.40067]
[1778753714479,46.16,79615.618,0.0,0.98339,1e-05,3.40329]
[1778753714569,46.16,79615.618,0.0,0.98339,1e-05,3.40329]
[1778753714656,46.16,79615.618,0.0,0.98339,1e-05,3.40329]
[1778753714758,46.16,79615.618,0.0,0.98339,1e-05,3.40331]
[1778753714809,46.16,79615.618,0.0,0.98339,1e-05,3.40331]
[1778753715795,46.16,79624.792,0.0,0.98349,1e-05,3.38627]
[1778753721617,46.16,79624.626,0.0,0.98349,1e-05,3.38671]
[1778753724805,46.16,79633.722,0.0,0.98359,1e-05,3.37002]
[1778753725776,46.16,79633.722,0.0,0.98359,1e-05,3.37002]
[1778753725807,46.16,79633.722,0.0,0.98359,1e-05,3.37002]
[1778753726156,46.16,79633.722,0.0,0.98359,1e-05,3.37002]
[1778753726310,46.16,79633.722,0.0,0.98359,1e-05,3.37002]
[1778753726807,46.16,79632.006,0.0,0.98357,1e-05,3.37329]
[1778753728809,46.16,79627.99,0.0,0.98353,1e-05,3.3808]
[1778753734815,46.16,79627.232,0.0,0.98352,1e-05,3.38078]
[1778753738784,46.16,79627.196,0.0,0.98352,1e-05,3.38095]
[1778753738812,46.16,79627.196,0.0,0.98352,1e-05,3.38095]
[1778753738819,46.16,79630.272,0.0,0.98356,1e-05,3.37529]
[1778753738959,46.16,79630.272,0.0,0.98356,1e-05,3.37529]
[1778753739059,46.16,79630.272,0.0,0.98356,1e-05,3.37529]
[1778753744826,46.16,79630.6,0.0,0.98356,1e-05,3.37495]
[1778753750820,46.16,79629.046,0.0,0.98354,1e-05,3.37808]
[1778753752915,46.16,79629.176,0.0,0.98354,1e-05,3.37792]
[1778753753062,46.16,79629.176,0.0,0.98354,1e-05,3.37792]
[1778753753100,46.16,79629.176,0.0,0.98354,1e-05,3.37792]
[1778753753310,46.16,79629.176,0.0,0.98354,1e-05,3.37792]
[1778753753837,46.16,79629.622,0.0,0.98355,1e-05,3.37713]
[1778753755839,46.16,79635.198,0.0,0.98361,1e-05,3.36692]
[1778753758465,46.16,79636.186,0.0,0.98361,1e-05,3.36521]
[1778753758560,46.16,79636.186,0.0,0.98361,1e-05,3.36521]
[1778753758640,46.16,79636.186,0.0,0.98361,1e-05,3.36521]
[1778753758810,46.16,79636.186,0.0,0.98361,1e-05,3.36521]
[1778753758842,46.16,79638.506,0.0,0.98364,1e-05,3.36099]
[1778753762846,46.16,79642.032,0.0,0.98368,1e-05,3.35479]
[1778753763597,46.16,79642.032,0.0,0.98368,1e-05,3.35479]
[1778753763785,46.16,79642.032,0.0,0.98368,1e-05,3.35479]
[1778753763812,46.16,79642.032,0.0,0.98368,1e-05,3.35479]
[1778753763847,46.16,79640.994,0.0,0.98366,1e-05,3.35678]
[1778753768852,46.16,79641.024,0.0,0.98366,1e-05,3.35709]
[1778753770056,46.16,79640.74,0.0,0.98366,1e-05,3.35769]
[1778753770243,46.16,79640.74,0.0,0.98366,1e-05,3.35769]
[1778753770248,46.16,79640.74,0.0,0.98366,1e-05,3.35769]
[1778753770308,46.16,79640.74,0.0,0.98366,1e-05,3.35769]
[1778753770854,46.17,79643.136,0.0,0.98368,1e-05,3.35335]
[1778753771855,46.17,79647.37,0.0,0.98373,1e-05,3.34566]
[1778753776379,46.17,79646.288,0.0,0.98372,1e-05,3.34802]
[1778753776558,46.17,79646.288,0.0,0.98372,1e-05,3.34802]
[1778753776859,46.17,79639.322,0.0,0.98364,1e-05,3.36093]
[1778753777247,46.17,79639.322,0.0,0.98364,1e-05,3.36093]
[1778753777311,46.17,79639.322,0.0,0.98364,1e-05,3.36093]
[1778753777860,46.17,79633.562,0.0,0.98358,1e-05,3.37162]
[1778753780863,46.17,79630.184,0.0,0.98354,1e-05,3.378]
[1778753781864,46.17,79626.892,0.0,0.98351,1e-05,3.38413]
[1778753784358,46.17,79627.062,0.0,0.98351,1e-05,3.38387]
[1778753784563,46.17,79627.062,0.0,0.98351,1e-05,3.38387]
[1778753784595,46.17,79627.062,0.0,0.98351,1e-05,3.38387]
[1778753784809,46.17,79627.062,0.0,0.98351,1e-05,3.38387]
[1778753784867,46.17,79627.162,0.0,0.98351,1e-05,3.38372]
[1778753788435,46.17,79626.084,0.0,0.9835,1e-05,3.3858]
[1778753788563,46.17,79626.084,0.0,0.9835,1e-05,3.3858]
[1778753788843,46.17,79626.084,0.0,0.9835,1e-05,3.3858]
[1778753788871,46.17,79618.716,0.0,0.98342,1e-05,3.39949]
[1778753789061,46.17,79618.716,0.0,0.98342,1e-05,3.39949]
[1778753794877,46.17,79616.43,0.0,0.9834,1e-05,3.40209]
[1778753799882,46.17,79614.4,0.0,0.98338,1e-05,3.40583]
[1778753804887,46.17,79612.61,0.0,0.98336,1e-05,3.40911]
[1778753807922,46.17,79610.376,0.0,0.98333,1e-05,3.41321]
[1778753807960,46.17,79610.376,0.0,0.98333,1e-05,3.41321]
[1778753808828,46.17,79610.376,0.0,0.98333,1e-05,3.41321]
[1778753808891,46.17,79608.854,0.0,0.98332,1e-05,3.41603]
[1778753809065,46.17,79608.854,0.0,0.98332,1e-05,3.41603]
[1778753809892,46.17,79606.264,0.0,0.98329,1e-05,3.42083]
[1778753814897,46.17,79605.418,0.0,0.98328,1e-05,3.42223]
[1778753819902,46.17,79606.924,0.0,0.9833,1e-05,3.41923]
[1778753824906,46.17,79606.438,0.0,0.98329,1e-05,3.41997]
[1778753828548,46.17,79608.054,0.0,0.98331,1e-05,3.41686]
[1778753828565,46.17,79608.054,0.0,0.98331,1e-05,3.41686]
[1778753828735,46.17,79608.054,0.0,0.98331,1e-05,3.41686]
[1778753828811,46.17,79608.054,0.0,0.98331,1e-05,3.41686]
[1778753828910,46.17,79607.902,0.0,0.98331,1e-05,3.41711]
[1778753832996,46.16,79607.804,0.0,0.98331,1e-05,3.41717]
[1778753833062,46.16,79607.804,0.0,0.98331,1e-05,3.41717]
[1778753833483,46.16,79607.804,0.0,0.98331,1e-05,3.41717]
[1778753833563,46.16,79607.804,0.0,0.98331,1e-05,3.41717]
[1778753833915,46.16,79612.864,0.0,0.98337,1e-05,3.40771]
[1778753834916,46.16,79617.212,0.0,0.98341,1e-05,3.39961]
[1778753836137,46.16,79617.552,0.0,0.98342,1e-05,3.39898]
[1778753836310,46.16,79617.552,0.0,0.98342,1e-05,3.39898]
[1778753841923,46.16,79617.328,0.0,0.98341,1e-05,3.39942]
[1778753844348,46.16,79619.422,0.0,0.98344,1e-05,3.39553]
[1778753844559,46.16,79619.422,0.0,0.98344,1e-05,3.39553]
[1778753844747,46.16,79619.422,0.0,0.98344,1e-05,3.39553]
[1778753844810,46.16,79619.422,0.0,0.98344,1e-05,3.39553]
[1778753844926,46.16,79623.014,0.0,0.98348,1e-05,3.38887]
[1778753848930,46.17,79625.726,0.0,0.9835,1e-05,3.38393]
[1778753849931,46.17,79630.124,0.0,0.98355,1e-05,3.37582]
[1778753850308,46.17,79630.124,0.0,0.98355,1e-05,3.37582]
[1778753850563,46.17,79630.124,0.0,0.98355,1e-05,3.37582]
[1778753850611,46.17,79630.124,0.0,0.98355,1e-05,3.37582]
[1778753850809,46.17,79630.124,0.0,0.98355,1e-05,3.37582]
[1778753850932,46.17,79632.31,0.0,0.98357,1e-05,3.37183]
[1778753853935,46.17,79640.896,0.0,0.98367,1e-05,3.35453]
[1778753855937,46.17,79671.236,0.0,0.98399,1e-05,3.29929]
[1778753857308,46.17,79672.388,0.0,0.98401,1e-05,3.29737]
[1778753857562,46.17,79672.388,0.0,0.98401,1e-05,3.29737]
[1778753857939,46.17,79671.46,0.0,0.98399,1e-05,3.29923]
[1778753860942,46.17,79673.932,0.0,0.98402,1e-05,3.29527]
[1778753861943,46.17,79676.924,0.0,0.98405,1e-05,3.29003]
[1778753863714,46.17,79677.644,0.0,0.98405,1e-05,3.28891]
[1778753863808,46.17,79677.644,0.0,0.98405,1e-05,3.28891]
[1778753864946,46.17,79674.972,0.0,0.98402,1e-05,3.29414]
[1778753866948,46.17,79673.656,0.0,0.98401,1e-05,3.29689]
[1778753868950,46.17,79675.032,0.0,0.98402,1e-05,3.29476]
[1778753871781,46.18,79675.024,0.0,0.98402,1e-05,3.29513]
[1778753871808,46.18,79675.024,0.0,0.98402,1e-05,3.29513]
[1778753871953,46.18,79672.604,0.0,0.98399,1e-05,3.2997]
[1778753873189,46.18,79672.436,0.0,0.98399,1e-05,3.30018]
[1778753873955,46.18,79675.658,0.0,0.98402,1e-05,3.29451]
[1778753874956,46.18,79680.484,0.0,0.98407,1e-05,3.28595]
[1778753879961,46.18,79683.558,0.0,0.9841,1e-05,3.2814]
[1778753879994,46.18,79683.558,0.0,0.9841,1e-05,3.2814]
[1778753880060,46.18,79683.558,0.0,0.9841,1e-05,3.2814]
[1778753882964,46.18,79692.514,0.0,0.98419,1e-05,3.26589]
[1778753883606,46.18,79692.514,0.0,0.98419,1e-05,3.26589]
[1778753883808,46.18,79692.514,0.0,0.98419,1e-05,3.26589]
[1778753883965,46.18,79700.214,0.0,0.98427,1e-05,3.25228]
[1778753887400,46.19,79701.338,0.0,0.98427,1e-05,3.25104]
[1778753887558,46.19,79701.338,0.0,0.98427,1e-05,3.25104]
[1778753888309,46.19,79703.518,0.0,0.98429,1e-05,3.24738]
[1778753888559,46.19,79703.518,0.0,0.98429,1e-05,3.24738]
[1778753888791,46.19,79703.518,0.0,0.98429,1e-05,3.24738]
[1778753893975,46.19,79701.11,0.0,0.98426,1e-05,3.25325]
[1778753896976,46.19,79713.278,0.0,0.98438,1e-05,3.23224]
[1778753900635,46.2,79714.768,0.0,0.98439,1e-05,3.23045]
[1778753907925,46.2,79714.354,0.0,0.98438,1e-05,3.2332]
[1778753908932,46.2,79710.374,0.0,0.98433,1e-05,3.24057]
[1778753909939,46.2,79703.736,0.0,0.98426,1e-05,3.25273]
[1778753914974,46.21,79701.664,0.0,0.98424,1e-05,3.25634]
[1778753919999,46.21,79706.762,0.0,0.98429,1e-05,3.24844]
[1778753921000,46.21,79712.88,0.0,0.98435,1e-05,3.23775]
[1778753926007,46.22,79711.654,0.0,0.98433,1e-05,3.24131]
[1778753929011,46.22,79705.58,0.0,0.98426,1e-05,3.25298]
[1778753931013,46.22,79700.298,0.0,0.9842,1e-05,3.26296]
[1778753936018,46.23,79701.332,0.0,0.98421,1e-05,3.26226]
[1778753941040,46.23,79701.49,0.0,0.9842,1e-05,3.26314]
[1778753946045,46.23,79697.548,0.0,0.98416,1e-05,3.27138]
[1778753951050,46.24,79703.464,0.0,0.98421,1e-05,3.26182]
[1778753956057,46.24,79703.454,0.0,0.9842,1e-05,3.263]
[1778753961062,46.24,79703.05,0.0,0.98419,1e-05,3.26488]
[1778753964065,46.25,79711.67,0.0,0.98428,1e-05,3.2501]
[1778753965066,46.25,79716.564,0.0,0.98433,1e-05,3.2416]
[1778753970070,46.25,79720.744,0.0,0.98436,1e-05,3.23548]
[1778753974074,46.26,79725.762,0.0,0.98442,1e-05,3.22611]
[1778753978078,46.26,79730.902,0.0,0.98446,1e-05,3.21814]
[1778753983082,46.26,79732.564,0.0,0.98447,1e-05,3.21673]
[1778753988087,46.29,79733.446,0.0,0.98444,1e-05,3.22213]
[1778753993092,46.31,79734.126,0.0,0.98441,1e-05,3.2276]
[1778753996094,46.31,79729.14,0.0,0.98435,1e-05,3.23732]
[1778754001099,46.31,79726.242,0.0,0.98432,1e-05,3.2438]
[1778754006104,46.32,79725.398,0.0,0.9843,1e-05,3.2466]
[1778754008106,46.32,79730.764,0.0,0.98435,1e-05,3.23754]
[1778754013113,46.32,79734.94,0.0,0.98439,1e-05,3.23148]
[1778754018118,46.33,79735.18,0.0,0.98438,1e-05,3.23244]
[1778754022122,46.33,79730.314,0.0,0.98433,1e-05,3.2422]
[1778754027127,46.34,79729.114,0.0,0.98431,1e-05,3.24561]
[1778754032138,46.34,79727.92,0.0,0.9843,1e-05,3.24739]
[1778754036142,46.34,79720.168,0.0,0.98421,1e-05,3.26224]
[1778754042148,46.35,79716.246,0.0,0.98416,1e-05,3.27057]
[1778754047153,46.35,79715.454,0.0,0.98415,1e-05,3.27303]
[1778754053944,46.35,79714.814,0.0,0.98413,1e-05,3.27539]
[1778754059165,46.36,79711.414,0.0,0.98409,1e-05,3.28267]
[1778754061167,46.36,79703.436,0.0,0.98401,1e-05,3.29741]
[1778754066171,46.36,79695.928,0.0,0.98392,1e-05,3.3118]
[1778754071176,46.36,79694.958,0.0,0.98391,1e-05,3.31421]
[1778754076181,46.36,79698.016,0.0,0.98394,1e-05,3.30935]
[1778754082149,46.37,79694.886,0.0,0.9839,1e-05,3.31583]
[1778754087184,46.37,79696.058,0.0,0.98391,1e-05,3.31435]
[1778754092197,46.37,79696.924,0.0,0.98392,1e-05,3.31183]
[1778754097202,46.37,79698.718,0.0,0.98394,1e-05,3.30927]
[1778754102207,46.38,79699.92,0.0,0.98395,1e-05,3.3078]
[1778754102772,46.38,79699.92,0.0,0.98395,1e-05,3.3078]
[1778754108213,46.38,79702.378,0.0,0.98397,1e-05,3.30422]
[1778754113217,46.38,79705.95,0.0,0.984,1e-05,3.29851]
[1778754118222,46.38,79708.476,0.0,0.98402,1e-05,3.29473]
[1778754123227,46.39,79707.512,0.0,0.98401,1e-05,3.2973]
[1778754128232,46.39,79704.062,0.0,0.98397,1e-05,3.30433]
[1778754133237,46.39,79701.058,0.0,0.98393,1e-05,3.31046]
[1778754139243,46.39,79701.378,0.0,0.98393,1e-05,3.31069]
[1778754144248,46.4,79701.972,0.0,0.98393,1e-05,3.3103]
[1778754149253,46.4,79701.738,0.0,0.98393,1e-05,3.31141]
[1778754155259,46.4,79701.714,0.0,0.98393,1e-05,3.31064]
[1778754160264,46.4,79702.434,0.0,0.98393,1e-05,3.31001]
[1778754163267,46.4,79713.714,0.0,0.98405,1e-05,3.29004]
[1778754164268,46.4,79718.2,0.0,0.98409,1e-05,3.28214]
[1778754164274,46.4,79718.2,0.0,0.98409,1e-05,3.28214]
[1778754170274,46.41,79716.908,0.0,0.98407,1e-05,3.28554]
[1778754174278,46.41,79708.854,0.0,0.98399,1e-05,3.30076]
[1778754175279,46.41,79703.388,0.0,0.98393,1e-05,3.3108]
[1778754175398,46.41,79703.388,0.0,0.98393,1e-05,3.3108]
[1778754175559,46.41,79703.388,0.0,0.98393,1e-05,3.3108]
[1778754176280,46.41,79701.276,0.0,0.98391,1e-05,3.31476]
[1778754181285,46.41,79697.996,0.0,0.98387,1e-05,3.32132]
[1778754186290,46.41,79694.724,0.0,0.98383,1e-05,3.32782]
[1778754191295,46.42,79682.738,0.0,0.9837,1e-05,3.35015]
[1778754191902,46.42,79682.738,0.0,0.9837,1e-05,3.35015]
[1778754192296,46.42,79677.646,0.0,0.98365,1e-05,3.35953]
[1778754197301,46.42,79676.628,0.0,0.98363,1e-05,3.36163]
[1778754203307,46.42,79681.214,0.0,0.98368,1e-05,3.3535]
[1778754208312,46.42,79677.764,0.0,0.98364,1e-05,3.36011]
[1778754213317,46.42,79676.754,0.0,0.98364,1e-05,3.36056]
[1778754219323,46.42,79677.278,0.0,0.98364,1e-05,3.35989]
[1778754224328,46.42,79672.936,0.0,0.98359,1e-05,3.36808]
[1778754229333,46.42,79675.738,0.0,0.98362,1e-05,3.36312]
[1778754231335,46.42,79670.744,0.0,0.98357,1e-05,3.37237]
[1778754233161,46.42,79668.454,0.0,0.98354,1e-05,3.37661]
[1778754233313,46.42,79668.454,0.0,0.98354,1e-05,3.37661]
[1778754233337,46.42,79667.724,0.0,0.98354,1e-05,3.37797]
[1778754235339,46.42,79672.466,0.0,0.98359,1e-05,3.36929]
[1778754235562,46.42,79672.466,0.0,0.98359,1e-05,3.36929]
[1778754241345,46.42,79674.128,0.0,0.9836,1e-05,3.36645]
[1778754241891,46.42,79674.128,0.0,0.9836,1e-05,3.36645]
[1778754241998,46.42,79674.128,0.0,0.9836,1e-05,3.36645]
[1778754242066,46.42,79674.128,0.0,0.9836,1e-05,3.36645]
[1778754242346,46.42,79673.574,0.0,0.9836,1e-05,3.36751]
[1778754247351,46.42,79673.324,0.0,0.98359,1e-05,3.36812]
[1778754251782,46.42,79673.88,0.0,0.9836,1e-05,3.36724]
[1778754251812,46.42,79673.88,0.0,0.9836,1e-05,3.36724]
[1778754252356,46.42,79675.03,0.0,0.98361,1e-05,3.36517]
[1778754252364,46.42,79675.03,0.0,0.98361,1e-05,3.36517]
[1778754252565,46.42,79675.03,0.0,0.98361,1e-05,3.36517]
[1778754262366,46.42,79677.36,0.0,0.98363,1e-05,3.36131]
[1778754265333,46.42,79677.664,0.0,0.98364,1e-05,3.36084]
[1778754265519,46.42,79677.664,0.0,0.98364,1e-05,3.36084]
[1778754265563,46.42,79677.664,0.0,0.98364,1e-05,3.36084]
[1778754266369,46.43,79677.564,0.0,0.98363,1e-05,3.36111]
[1778754272375,46.43,79677.74,0.0,0.98364,1e-05,3.35943]
[1778754275235,46.43,79677.69,0.0,0.98364,1e-05,3.35962]
[1778754275314,46.43,79677.69,0.0,0.98364,1e-05,3.35962]
[1778754275378,46.43,79671.066,0.0,0.98357,1e-05,3.37181]
[1778754275535,46.43,79671.066,0.0,0.98357,1e-05,3.37181]
[1778754275560,46.43,79671.066,0.0,0.98357,1e-05,3.37181]
[1778754276379,46.43,79665.608,0.0,0.98351,1e-05,3.38187]
[1778754281384,46.43,79666.776,0.0,0.98352,1e-05,3.37981]
[1778754282899,46.43,79666.776,0.0,0.98352,1e-05,3.37981]
[1778754283059,46.43,79666.776,0.0,0.98352,1e-05,3.37981]
[1778754283386,46.43,79665.05,0.0,0.98351,1e-05,3.383]
[1778754284356,46.43,79665.05,0.0,0.98351,1e-05,3.383]
[1778754284560,46.43,79662.248,0.0,0.98348,1e-05,3.38817]
[1778754290392,46.43,79659.508,0.0,0.98345,1e-05,3.39318]
[1778754295397,46.43,79657.436,0.0,0.98342,1e-05,3.39694]
[1778754297952,46.43,79656.734,0.0,0.98342,1e-05,3.3982]
[1778754298067,46.43,79656.734,0.0,0.98342,1e-05,3.3982]
[1778754298349,46.43,79656.734,0.0,0.98342,1e-05,3.3982]
[1778754298397,46.43,79656.734,0.0,0.98342,1e-05,3.39818]
[1778754298559,46.43,79656.734,0.0,0.98342,1e-05,3.39818]
[1778754304406,46.43,79656.096,0.0,0.98341,1e-05,3.39922]
[1778754304704,46.43,79656.096,0.0,0.98341,1e-05,3.39922]
[1778754304814,46.43,79656.096,0.0,0.98341,1e-05,3.39922]
[1778754305063,46.43,79656.096,0.0,0.98341,1e-05,3.39922]
[1778754305407,46.43,79656.626,0.0,0.98342,1e-05,3.39822]
[1778754310412,46.43,79656.536,0.0,0.98342,1e-05,3.3983]
[1778754315417,46.42,79656.032,0.0,0.98341,1e-05,3.39912]
[1778754318066,46.42,79655.64,0.0,0.98341,1e-05,3.3998]
[1778754318117,46.42,79655.64,0.0,0.98341,1e-05,3.3998]
[1778754318310,46.42,79655.64,0.0,0.98341,1e-05,3.3998]
[1778754318412,46.42,79655.64,0.0,0.98341,1e-05,3.39978]
[1778754323425,46.42,79652.752,0.0,0.98338,1e-05,3.40498]
[1778754328430,46.42,79649.934,0.0,0.98335,1e-05,3.41005]
[1778754329899,46.42,79646.674,0.0,0.98331,1e-05,3.41606]
[1778754329954,46.42,79646.674,0.0,0.98331,1e-05,3.41606]
[1778754330061,46.42,79646.674,0.0,0.98331,1e-05,3.41606]
[1778754330432,46.42,79645.828,0.0,0.9833,1e-05,3.41758]
[1778754335437,46.42,79646.522,0.0,0.98332,1e-05,3.41437]
[1778754338439,46.42,79653.422,0.0,0.9834,1e-05,3.40145]
[1778754339440,46.42,79660.082,0.0,0.98347,1e-05,3.38912]
[1778754339517,46.42,79660.082,0.0,0.98347,1e-05,3.38912]
[1778754339561,46.42,79660.082,0.0,0.98347,1e-05,3.38912]
[1778754339599,46.42,79660.082,0.0,0.98347,1e-05,3.38912]
[1778754339808,46.42,79660.082,0.0,0.98347,1e-05,3.38912]
[1778754340441,46.42,79661.288,0.0,0.98348,1e-05,3.38689]
[1778754345448,46.42,79662.2,0.0,0.98349,1e-05,3.38521]
[1778754347452,46.42,79666.99,0.0,0.98354,1e-05,3.3764]
[1778754349454,46.42,79671.238,0.0,0.98359,1e-05,3.36865]
[1778754349696,46.42,79671.238,0.0,0.98359,1e-05,3.36865]
[1778754349755,46.42,79671.238,0.0,0.98359,1e-05,3.36865]
[1778754349813,46.42,79671.238,0.0,0.98359,1e-05,3.36865]
[1778754350455,46.42,79674.77,0.0,0.98362,1e-05,3.3622]
[1778754355460,46.42,79672.604,0.0,0.9836,1e-05,3.36638]
[1778754355559,46.42,79672.604,0.0,0.9836,1e-05,3.36638]
[1778754355697,46.42,79672.604,0.0,0.9836,1e-05,3.36638]
[1778754355810,46.42,79672.604,0.0,0.9836,1e-05,3.36638]
[1778754356461,46.42,79673.164,0.0,0.98361,1e-05,3.36539]
[1778754361466,46.42,79674.72,0.0,0.98362,1e-05,3.36273]
[1778754366471,46.42,79675.174,0.0,0.98362,1e-05,3.36212]
[1778754369053,46.42,79674.722,0.0,0.98362,1e-05,3.36303]
[1778754369062,46.42,79674.722,0.0,0.98362,1e-05,3.36303]
[1778754369199,46.42,79674.722,0.0,0.98362,1e-05,3.36303]
[1778754369310,46.42,79674.722,0.0,0.98362,1e-05,3.36303]
[1778754369474,46.43,79676.594,0.0,0.98364,1e-05,3.35964]
[1778754374469,46.43,79676.792,0.0,0.98364,1e-05,3.35948]
[1778754374574,46.43,79676.03,0.0,0.98363,1e-05,3.36093]
[1778754376215,46.43,79676.128,0.0,0.98363,1e-05,3.36079]
[1778754376309,46.43,79676.128,0.0,0.98363,1e-05,3.36079]
[1778754376481,46.43,79675.87,0.0,0.98363,1e-05,3.36131]
[1778754381486,46.43,79675.374,0.0,0.98362,1e-05,3.36243]
[1778754386491,46.43,79672.38,0.0,0.98359,1e-05,3.36812]
[1778754386579,46.43,79672.38,0.0,0.98359,1e-05,3.36812]
[1778754386809,46.43,79672.38,0.0,0.98359,1e-05,3.36812]
[1778754391388,46.43,79674.702,0.0,0.98361,1e-05,3.36396]
[1778754391562,46.43,79675.676,0.0,0.98363,1e-05,3.36062]
[1778754397502,46.43,79676.796,0.0,0.98364,1e-05,3.35886]
[1778754403508,46.43,79677.222,0.0,0.98365,1e-05,3.35837]
[1778754407700,46.43,79679.404,0.0,0.98367,1e-05,3.35458]
[1778754407812,46.43,79679.404,0.0,0.98367,1e-05,3.35458]
[1778754407819,46.43,79679.404,0.0,0.98367,1e-05,3.35458]
[1778754408068,46.43,79679.404,0.0,0.98367,1e-05,3.35458]
[1778754408513,46.43,79682.568,0.0,0.9837,1e-05,3.34885]
[1778754413518,46.43,79684.482,0.0,0.98372,1e-05,3.34571]
[1778754419524,46.43,79683.93,0.0,0.98371,1e-05,3.34713]
[1778754420694,46.43,79683.93,0.0,0.98371,1e-05,3.34713]
[1778754420815,46.43,79683.93,0.0,0.98371,1e-05,3.34713]
[1778754421070,46.43,79683.93,0.0,0.98371,1e-05,3.34713]
[1778754421523,46.43,79683.93,0.0,0.98371,1e-05,3.34725]
[1778754423561,46.43,79682.68,0.0,0.9837,1e-05,3.34967]
[1778754424528,46.43,79682.608,0.0,0.98369,1e-05,3.34986]
[1778754431535,46.44,79682.59,0.0,0.98369,1e-05,3.35033]
[1778754433565,46.44,79680.956,0.0,0.98367,1e-05,3.35344]
[1778754433676,46.44,79680.956,0.0,0.98367,1e-05,3.35344]
[1778754433813,46.44,79680.956,0.0,0.98367,1e-05,3.35344]
[1778754434537,46.44,79681.424,0.0,0.98368,1e-05,3.35264]
[1778754439542,46.44,79681.978,0.0,0.98368,1e-05,3.35193]
[1778754444547,46.44,79682.904,0.0,0.98369,1e-05,3.35053]
[1778754449552,46.44,79682.926,0.0,0.98369,1e-05,3.3508]
[1778754451376,46.44,79683.042,0.0,0.98369,1e-05,3.35065]
[1778754451554,46.44,79683.054,0.0,0.9837,1e-05,3.34906]
[1778754451645,46.44,79683.054,0.0,0.9837,1e-05,3.34906]
[1778754454791,46.44,79688.286,0.0,0.98375,1e-05,3.33973]
[1778754455559,46.44,79688.574,0.0,0.98375,1e-05,3.33929]
[1778754463567,46.44,79688.47,0.0,0.98375,1e-05,3.34012]
[1778754463853,46.44,79688.47,0.0,0.98375,1e-05,3.34012]
[1778754464061,46.44,79688.47,0.0,0.98375,1e-05,3.34012]
[1778754464114,46.44,79688.47,0.0,0.98375,1e-05,3.34012]
[1778754464310,46.44,79688.47,0.0,0.98375,1e-05,3.34012]
[1778754464568,46.44,79678.91,0.0,0.98365,1e-05,3.35766]
[1778754466840,46.44,79674.516,0.0,0.9836,1e-05,3.36579]
[1778754472577,46.44,79676.446,0.0,0.98362,1e-05,3.36248]
[1778754472998,46.44,79676.446,0.0,0.98362,1e-05,3.36248]
[1778754473067,46.44,79676.446,0.0,0.98362,1e-05,3.36248]
[1778754473190,46.44,79676.446,0.0,0.98362,1e-05,3.36248]
[1778754473316,46.44,79676.446,0.0,0.98362,1e-05,3.36248]
[1778754473578,46.44,79676.508,0.0,0.98362,1e-05,3.36241]
[1778754478583,46.44,79676.998,0.0,0.98362,1e-05,3.36172]
[1778754480826,46.44,79676.812,0.0,0.98362,1e-05,3.36214]
[1778754481012,46.44,79676.812,0.0,0.98362,1e-05,3.36214]
[1778754481063,46.44,79676.812,0.0,0.98362,1e-05,3.36214]
[1778754482587,46.44,79674.588,0.0,0.9836,1e-05,3.3663]
[1778754488593,46.44,79673.67,0.0,0.98359,1e-05,3.36817]
[1778754490186,46.45,79674.608,0.0,0.9836,1e-05,3.36648]
[1778754490314,46.45,79674.608,0.0,0.9836,1e-05,3.36648]
[1778754490420,46.45,79674.608,0.0,0.9836,1e-05,3.36648]
[1778754490567,46.45,79674.608,0.0,0.9836,1e-05,3.36648]
[1778754490595,46.45,79674.754,0.0,0.9836,1e-05,3.36625]
[1778754495600,46.45,79674.93,0.0,0.9836,1e-05,3.36609]
[1778754500605,46.45,79673.126,0.0,0.98358,1e-05,3.36956]
[1778754501477,46.45,79673.126,0.0,0.98358,1e-05,3.36956]
[1778754501561,46.45,79673.126,0.0,0.98358,1e-05,3.36956]
[1778754501606,46.45,79670.418,0.0,0.98355,1e-05,3.37456]
[1778754501920,46.45,79670.418,0.0,0.98355,1e-05,3.37456]
[1778754502066,46.45,79670.418,0.0,0.98355,1e-05,3.37456]
[1778754502607,46.45,79665.922,0.0,0.9835,1e-05,3.38285]
[1778754507612,46.45,79666.972,0.0,0.98351,1e-05,3.38096]
[1778754512617,46.45,79667.576,0.0,0.98353,1e-05,3.37825]
[1778754512629,46.45,79667.576,0.0,0.98353,1e-05,3.37825]
[1778754512813,46.45,79667.576,0.0,0.98353,1e-05,3.37825]
[1778754512871,46.45,79667.576,0.0,0.98353,1e-05,3.37825]
[1778754513067,46.45,79667.576,0.0,0.98353,1e-05,3.37825]
[1778754513618,46.45,79667.262,0.0,0.98352,1e-05,3.37884]
[1778754518623,46.45,79666.4,0.0,0.98351,1e-05,3.38048]
[1778754523628,46.45,79665.018,0.0,0.9835,1e-05,3.38305]
[1778754528633,46.45,79665.766,0.0,0.98351,1e-05,3.38171]
[1778754529850,46.45,79665.766,0.0,0.98351,1e-05,3.38171]
[1778754530063,46.45,79665.766,0.0,0.98351,1e-05,3.38171]
[1778754530147,46.45,79665.766,0.0,0.98351,1e-05,3.38171]
[1778754530313,46.45,79665.766,0.0,0.98351,1e-05,3.38171]
[1778754530635,46.45,79665.388,0.0,0.9835,1e-05,3.38242]
[1778754535640,46.45,79664.088,0.0,0.98349,1e-05,3.38484]
[1778754535944,46.45,79664.088,0.0,0.98349,1e-05,3.38484]
[1778754536059,46.45,79664.088,0.0,0.98349,1e-05,3.38484]
[1778754536174,46.45,79664.088,0.0,0.98349,1e-05,3.38484]
[1778754536310,46.45,79664.088,0.0,0.98349,1e-05,3.38484]
[1778754536641,46.45,79663.08,0.0,0.98348,1e-05,3.3867]
[1778754541646,46.45,79663.042,0.0,0.98348,1e-05,3.38676]
[1778754541983,46.45,79663.042,0.0,0.98348,1e-05,3.38676]
[1778754542060,46.45,79663.042,0.0,0.98348,1e-05,3.38676]
[1778754542119,46.45,79663.042,0.0,0.98348,1e-05,3.38676]
[1778754542313,46.45,79663.042,0.0,0.98348,1e-05,3.38676]
[1778754542647,46.45,79662.45,0.0,0.98347,1e-05,3.38785]
[1778754547553,46.45,79663.388,0.0,0.98348,1e-05,3.38611]
[1778754547570,46.45,79663.388,0.0,0.98348,1e-05,3.38611]
[1778754547652,46.45,79662.958,0.0,0.98348,1e-05,3.3869]
[1778754547667,46.45,79662.958,0.0,0.98348,1e-05,3.3869]
[1778754547812,46.45,79662.958,0.0,0.98348,1e-05,3.3869]
[1778754553658,46.45,79662.616,0.0,0.98347,1e-05,3.38751]
[1778754558665,46.45,79662.65,0.0,0.98347,1e-05,3.38743]
[1778754561901,46.45,79664.282,0.0,0.98349,1e-05,3.38443]
[1778754562062,46.45,79664.282,0.0,0.98349,1e-05,3.38443]
[1778754562191,46.45,79664.282,0.0,0.98349,1e-05,3.38443]
[1778754562314,46.45,79664.282,0.0,0.98349,1e-05,3.38443]
[1778754562669,46.45,79664.24,0.0,0.98349,1e-05,3.38451]
[1778754567673,46.45,79664.044,0.0,0.98349,1e-05,3.38487]
[1778754572678,46.45,79664.018,0.0,0.98349,1e-05,3.38329]
[1778754577683,46.45,79663.344,0.0,0.98349,1e-05,3.38454]
[1778754583690,46.45,79663.004,0.0,0.98348,1e-05,3.38517]
[1778754584662,46.45,79663.004,0.0,0.98348,1e-05,3.38517]
[1778754584667,46.45,79663.004,0.0,0.98348,1e-05,3.38518]
[1778754584807,46.45,79663.004,0.0,0.98348,1e-05,3.38518]
[1778754584970,46.45,79663.004,0.0,0.98348,1e-05,3.38518]
[1778754585062,46.45,79663.004,0.0,0.98348,1e-05,3.38518]
[1778754585674,46.45,79663.004,0.0,0.98348,1e-05,3.38518]
[1778754586682,46.45,79665.18,0.0,0.98351,1e-05,3.38118]
[1778754588695,46.45,79668.676,0.0,0.98354,1e-05,3.37478]
[1778754593701,46.45,79670.038,0.0,0.98356,1e-05,3.37238]
[1778754596124,46.45,79670.7,0.0,0.98357,1e-05,3.37119]
[1778754596309,46.45,79670.7,0.0,0.98357,1e-05,3.37119]
[1778754596367,46.45,79670.7,0.0,0.98357,1e-05,3.37119]
[1778754596564,46.45,79670.7,0.0,0.98357,1e-05,3.37119]
[1778754596704,46.45,79670.952,0.0,0.98357,1e-05,3.37077]
[1778754601709,46.45,79670.35,0.0,0.98356,1e-05,3.372]
[1778754603775,46.45,79670.532,0.0,0.98356,1e-05,3.37171]
[1778754603807,46.45,79670.532,0.0,0.98356,1e-05,3.37171]
[1778754603949,46.45,79670.532,0.0,0.98356,1e-05,3.37171]
[1778754604062,46.45,79670.532,0.0,0.98356,1e-05,3.37171]
[1778754604712,46.45,79671.172,0.0,0.98357,1e-05,3.37056]
[1778754607715,46.45,79668.544,0.0,0.98354,1e-05,3.37546]
[1778754609718,46.45,79666.63,0.0,0.98352,1e-05,3.379]
[1778754614723,46.45,79666.514,0.0,0.98352,1e-05,3.37927]
[1778754618727,46.45,79664.686,0.0,0.9835,1e-05,3.38267]
[1778754621429,46.45,79664.478,0.0,0.9835,1e-05,3.38306]
[1778754621572,46.45,79664.478,0.0,0.9835,1e-05,3.38306]
[1778754621731,46.45,79664.478,0.0,0.9835,1e-05,3.38306]
[1778754621813,46.45,79664.478,0.0,0.9835,1e-05,3.38306]
[1778754621896,46.45,79664.478,0.0,0.9835,1e-05,3.38307]
[1778754624733,46.45,79662.482,0.0,0.98347,1e-05,3.38675]
[1778754629740,46.45,79664.004,0.0,0.98349,1e-05,3.38394]
[1778754634745,46.45,79663.93,0.0,0.9835,1e-05,3.38246]
[1778754635458,46.45,79663.93,0.0,0.9835,1e-05,3.38246]
[1778754636019,46.45,79663.948,0.0,0.9835,1e-05,3.38243]
[1778754636061,46.45,79663.948,0.0,0.9835,1e-05,3.38243]
[1778754641752,46.45,79663.822,0.0,0.9835,1e-05,3.38268]
[1778754646756,46.45,79664.312,0.0,0.9835,1e-05,3.38181]
[1778754649268,46.45,79664.3,0.0,0.9835,1e-05,3.38184]
[1778754649309,46.45,79664.3,0.0,0.9835,1e-05,3.38184]
[1778754651761,46.45,79667.474,0.0,0.98354,1e-05,3.37603]
[1778754658794,46.45,79668.596,0.0,0.98355,1e-05,3.3741]
[1778754659795,46.45,79670.64,0.0,0.98357,1e-05,3.37037]
[1778754664800,46.45,79671.84,0.0,0.98358,1e-05,3.3683]
[1778754669804,46.45,79671.186,0.0,0.98357,1e-05,3.36964]
[1778754673808,46.45,79667.65,0.0,0.98353,1e-05,3.37624]
[1778754674468,46.45,79667.65,0.0,0.98353,1e-05,3.37624]
[1778754674561,46.45,79667.65,0.0,0.98353,1e-05,3.37624]
[1778754674809,46.45,79661.082,0.0,0.98346,1e-05,3.38835]
[1778754675810,46.45,79656.758,0.0,0.98342,1e-05,3.39632]
[1778754679203,46.45,79657.09,0.0,0.98342,1e-05,3.39565]
[1778754679312,46.45,79657.09,0.0,0.98342,1e-05,3.39565]
[1778754684819,46.45,79657.79,0.0,0.98343,1e-05,3.39426]
[1778754687287,46.45,79657.692,0.0,0.98343,1e-05,3.39443]
[1778754687308,46.45,79657.692,0.0,0.98343,1e-05,3.39443]
[1778754689824,46.45,79656.004,0.0,0.98341,1e-05,3.39748]
[1778754691829,46.45,79650.62,0.0,0.98336,1e-05,3.40574]
[1778754692830,46.45,79642.968,0.0,0.98328,1e-05,3.41989]
[1778754693831,46.45,79637.08,0.0,0.98321,1e-05,3.43078]
[1778754695525,46.45,79636.054,0.0,0.9832,1e-05,3.43261]
[1778754695558,46.45,79636.054,0.0,0.9832,1e-05,3.43261]
[1778754695833,46.45,79634.128,0.0,0.98318,1e-05,3.43612]
[1778754699837,46.45,79628.982,0.0,0.98313,1e-05,3.44537]
[1778754700383,46.45,79628.982,0.0,0.98313,1e-05,3.44537]
[1778754700560,46.45,79628.982,0.0,0.98313,1e-05,3.44537]
[1778754700838,46.45,79625.46,0.0,0.98309,1e-05,3.45185]
[1778754702207,46.45,79624.758,0.0,0.98308,1e-05,3.45304]
[1778754702309,46.45,79624.758,0.0,0.98308,1e-05,3.45304]
[1778754706844,46.45,79622.252,0.0,0.98306,1e-05,3.45714]
[1778754707845,46.44,79620.582,0.0,0.98304,1e-05,3.46014]
[1778754708319,46.44,79620.582,0.0,0.98304,1e-05,3.46014]
[1778754708563,46.44,79620.582,0.0,0.98304,1e-05,3.46014]
[1778754711849,46.44,79624.56,0.0,0.98309,1e-05,3.45217]
[1778754712810,46.44,79624.56,0.0,0.98309,1e-05,3.45217]
[1778754712847,46.44,79624.56,0.0,0.98309,1e-05,3.45207]
[1778754715853,46.44,79629.496,0.0,0.98314,1e-05,3.44251]
[1778754715935,46.44,79629.496,0.0,0.98314,1e-05,3.44251]
[1778754716066,46.44,79629.496,0.0,0.98314,1e-05,3.44251]
[1778754721821,46.44,79628.93,0.0,0.98314,1e-05,3.44307]
[1778754721859,46.44,79630.044,0.0,0.98315,1e-05,3.44089]
[1778754722060,46.44,79630.044,0.0,0.98315,1e-05,3.44089]
[1778754727864,46.44,79630.99,0.0,0.98317,1e-05,3.43856]
[1778754732869,46.44,79630.374,0.0,0.98316,1e-05,3.43925]
[1778754732958,46.44,79630.374,0.0,0.98316,1e-05,3.43925]
[1778754733060,46.44,79630.374,0.0,0.98316,1e-05,3.43925]
[1778754736765,46.44,79628.404,0.0,0.98314,1e-05,3.44264]
[1778754736807,46.44,79628.404,0.0,0.98314,1e-05,3.44264]
[1778754736866,46.44,79628.404,0.0,0.98314,1e-05,3.44254]
[1778754741878,46.43,79626.786,0.0,0.98313,1e-05,3.44504]
[1778754742069,46.43,79626.786,0.0,0.98313,1e-05,3.44504]
[1778754742307,46.43,79626.786,0.0,0.98313,1e-05,3.44504]
[1778754749817,46.43,79624.922,0.0,0.98311,1e-05,3.44777]
[1778754754801,46.43,79624.02,0.0,0.98311,1e-05,3.44726]
[1778754754809,46.43,79624.02,0.0,0.98311,1e-05,3.44726]
[1778754754891,46.43,79621.184,0.0,0.98308,1e-05,3.45246]
[1778754756867,46.43,79620.808,0.0,0.98308,1e-05,3.4529]
[1778754757873,46.43,79611.646,0.0,0.98298,1e-05,3.46994]
[1778754758888,46.43,79601.402,0.0,0.98287,1e-05,3.48909]
[1778754760894,46.43,79595.952,0.0,0.98281,1e-05,3.499]
[1778754761898,46.43,79586.566,0.0,0.98271,1e-05,3.5166]
[1778754766903,46.42,79585.814,0.0,0.9827,1e-05,3.51689]
[1778754771908,46.42,79586.732,0.0,0.98272,1e-05,3.51401]
[1778754774565,46.42,79589.492,0.0,0.98275,1e-05,3.50834]
[1778754774807,46.42,79589.492,0.0,0.98275,1e-05,3.50834]
[1778754774908,46.42,79589.492,0.0,0.98276,1e-05,3.50813]
[1778754776808,46.42,79590.666,0.0,0.98277,1e-05,3.50569]
[1778754781917,46.41,79592.132,0.0,0.98279,1e-05,3.50167]
[1778754786922,46.41,79592.264,0.0,0.9828,1e-05,3.50042]
[1778754790029,46.41,79595.24,0.0,0.98284,1e-05,3.49421]
[1778754790061,46.41,79595.24,0.0,0.98284,1e-05,3.49421]
[1778754790088,46.41,79595.24,0.0,0.98284,1e-05,3.49421]
[1778754790309,46.41,79595.24,0.0,0.98284,1e-05,3.49421]
[1778754790926,46.41,79595.458,0.0,0.98284,1e-05,3.49361]
[1778754793777,46.41,79595.346,0.0,0.98284,1e-05,3.49345]
[1778754793810,46.41,79595.346,0.0,0.98284,1e-05,3.49345]
[1778754793930,46.41,79596.036,0.0,0.98285,1e-05,3.49196]
[1778754793941,46.41,79596.036,0.0,0.98285,1e-05,3.49196]
[1778754794061,46.41,79596.036,0.0,0.98285,1e-05,3.49196]
[1778754799936,46.4,79599.23,0.0,0.98289,1e-05,3.48486]
[1778754800628,46.4,79599.23,0.0,0.98289,1e-05,3.48486]
[1778754800796,46.4,79599.23,0.0,0.98289,1e-05,3.48486]
[1778754800810,46.4,79599.23,0.0,0.98289,1e-05,3.48486]
[1778754800897,46.4,79599.23,0.0,0.98289,1e-05,3.48469]
[1778754805942,46.4,79598.132,0.0,0.98289,1e-05,3.48593]
[1778754809013,46.4,79596.876,0.0,0.98288,1e-05,3.48778]
[1778754809059,46.4,79596.876,0.0,0.98288,1e-05,3.48778]
[1778754809123,46.4,79596.876,0.0,0.98288,1e-05,3.48778]
[1778754809313,46.4,79596.876,0.0,0.98288,1e-05,3.48778]
[1778754809946,46.4,79589.706,0.0,0.9828,1e-05,3.50117]
[1778754814707,46.39,79589.342,0.0,0.9828,1e-05,3.49937]
[1778754814816,46.39,79589.342,0.0,0.9828,1e-05,3.49937]
[1778754814869,46.39,79589.342,0.0,0.9828,1e-05,3.49937]
[1778754815272,46.39,79589.342,0.0,0.9828,1e-05,3.49937]
[1778754815312,46.39,79589.342,0.0,0.9828,1e-05,3.49937]
[1778754815952,46.39,79598.878,0.0,0.98291,1e-05,3.48097]
[1778754820957,46.39,79599.554,0.0,0.98293,1e-05,3.47889]
[1778754829964,46.39,79600.408,0.0,0.98294,1e-05,3.47586]
[1778754833524,46.39,79601.55,0.0,0.98296,1e-05,3.47325]
[1778754833562,46.39,79601.55,0.0,0.98296,1e-05,3.47325]
[1778754833715,46.39,79601.55,0.0,0.98296,1e-05,3.47325]
[1778754833810,46.39,79601.55,0.0,0.98296,1e-05,3.47325]
[1778754834969,46.38,79601.502,0.0,0.98296,1e-05,3.47305]
[1778754835970,46.38,79606.82,0.0,0.98302,1e-05,3.46289]
[1778754839846,46.38,79608.864,0.0,0.98304,1e-05,3.45868]
[1778754839895,46.38,79608.864,0.0,0.98304,1e-05,3.45868]
[1778754840026,46.38,79608.864,0.0,0.98304,1e-05,3.45868]
[1778754840065,46.38,79608.864,0.0,0.98304,1e-05,3.45868]
[1778754844979,46.38,79616.142,0.0,0.98313,1e-05,3.44434]
[1778754845648,46.38,79616.142,0.0,0.98313,1e-05,3.44434]
[1778754845783,46.38,79616.142,0.0,0.98313,1e-05,3.44434]
[1778754845809,46.38,79616.142,0.0,0.98313,1e-05,3.44434]
[1778754845980,46.38,79616.65,0.0,0.98313,1e-05,3.44329]
[1778754850985,46.38,79615.422,0.0,0.98312,1e-05,3.44511]
[1778754855990,46.38,79614.486,0.0,0.98312,1e-05,3.44637]
[1778754860995,46.38,79613.494,0.0,0.98311,1e-05,3.44771]
[1778754861030,46.38,79613.494,0.0,0.98311,1e-05,3.44771]
[1778754861058,46.38,79613.494,0.0,0.98311,1e-05,3.44771]
[1778754861323,46.38,79613.494,0.0,0.98311,1e-05,3.44771]
[1778754861565,46.38,79613.494,0.0,0.98311,1e-05,3.44771]
[1778754861996,46.38,79613.332,0.0,0.98311,1e-05,3.44791]
[1778754866480,46.37,79612.64,0.0,0.9831,1e-05,3.44879]
[1778754866566,46.37,79612.64,0.0,0.9831,1e-05,3.44879]
[1778754867001,46.37,79612.3,0.0,0.9831,1e-05,3.44932]
[1778754871005,46.37,79617.664,0.0,0.98317,1e-05,3.43721]
[1778754872011,46.37,79621.872,0.0,0.98321,1e-05,3.42927]
[1778754874013,46.37,79626.08,0.0,0.98326,1e-05,3.4213]
[1778754875669,46.37,79626.034,0.0,0.98326,1e-05,3.42132]
[1778754875812,46.37,79626.034,0.0,0.98326,1e-05,3.42132]
[1778754881021,46.37,79626.336,0.0,0.98326,1e-05,3.42043]
[1778754886026,46.37,79626.33,0.0,0.98327,1e-05,3.42016]
[1778754889401,46.37,79626.058,0.0,0.98326,1e-05,3.42061]
[1778754889541,46.37,79626.058,0.0,0.98326,1e-05,3.42061]
[1778754889574,46.37,79626.058,0.0,0.98326,1e-05,3.42061]
[1778754890030,46.37,79626.074,0.0,0.98326,1e-05,3.42041]
[1778754895035,46.37,79627.928,0.0,0.98329,1e-05,3.4167]
[1778754895469,46.37,79627.928,0.0,0.98329,1e-05,3.4167]
[1778754895572,46.37,79627.928,0.0,0.98329,1e-05,3.4167]
[1778754895584,46.37,79627.928,0.0,0.98329,1e-05,3.4167]
[1778754895810,46.37,79627.928,0.0,0.98329,1e-05,3.4167]
[1778754896036,46.37,79627.532,0.0,0.98328,1e-05,3.41739]
[1778754901041,46.37,79628.63,0.0,0.9833,1e-05,3.4151]
[1778754902699,46.37,79628.344,0.0,0.98329,1e-05,3.41559]
[1778754902812,46.37,79628.344,0.0,0.98329,1e-05,3.41559]
[1778754903006,46.37,79628.344,0.0,0.98329,1e-05,3.41559]
[1778754903043,46.37,79624.962,0.0,0.98326,1e-05,3.42183]
[1778754903061,46.37,79624.962,0.0,0.98326,1e-05,3.42183]
[1778754908193,46.37,79623.372,0.0,0.98324,1e-05,3.42449]
[1778754908310,46.37,79623.372,0.0,0.98324,1e-05,3.42449]
[1778754908385,46.37,79623.372,0.0,0.98324,1e-05,3.42449]
[1778754908567,46.37,79623.372,0.0,0.98324,1e-05,3.42449]
[1778754909049,46.37,79621.09,0.0,0.98322,1e-05,3.42868]
[1778754917993,46.36,79619.662,0.0,0.9832,1e-05,3.43076]
[1778754919376,46.36,79619.928,0.0,0.98321,1e-05,3.43012]
[1778754919558,46.36,79619.928,0.0,0.98321,1e-05,3.43012]
[1778754919676,46.36,79619.928,0.0,0.98321,1e-05,3.43012]
[1778754919814,46.36,79619.928,0.0,0.98321,1e-05,3.43012]
[1778754921061,46.36,79619.888,0.0,0.98321,1e-05,3.43005]
[1778754927057,46.36,79620.192,0.0,0.98321,1e-05,3.42906]
[1778754932072,46.36,79620.926,0.0,0.98323,1e-05,3.4257]
[1778754932664,46.36,79620.926,0.0,0.98323,1e-05,3.4257]
[1778754932808,46.36,79620.926,0.0,0.98323,1e-05,3.4257]
[1778754933074,46.36,79620.694,0.0,0.98323,1e-05,3.42607]
[1778754933447,46.36,79620.694,0.0,0.98323,1e-05,3.42607]
[1778754933563,46.36,79620.694,0.0,0.98323,1e-05,3.42607]
[1778754934075,46.36,79615.868,0.0,0.98318,1e-05,3.43501]
[1778754936808,46.36,79615.118,0.0,0.98317,1e-05,3.43625]
[1778754937078,46.36,79614.744,0.0,0.98317,1e-05,3.43686]
[1778754939458,46.36,79613.956,0.0,0.98316,1e-05,3.43817]
[1778754939564,46.36,79613.956,0.0,0.98316,1e-05,3.43817]
[1778754939757,46.36,79613.956,0.0,0.98316,1e-05,3.43817]
[1778754939810,46.36,79613.956,0.0,0.98316,1e-05,3.43817]
[1778754940081,46.36,79614.564,0.0,0.98317,1e-05,3.43695]
[1778754945086,46.36,79613.498,0.0,0.98316,1e-05,3.43852]
[1778754948057,46.36,79613.304,0.0,0.98316,1e-05,3.43871]
[1778754948090,46.36,79613.21,0.0,0.98315,1e-05,3.4388]
[1778754948312,46.36,79613.21,0.0,0.98315,1e-05,3.4388]
[1778754948330,46.36,79613.21,0.0,0.98315,1e-05,3.4388]
[1778754948561,46.36,79613.21,0.0,0.98315,1e-05,3.4388]
[1778754949091,46.36,79612.916,0.0,0.98315,1e-05,3.43926]
[1778754954096,46.36,79612.348,0.0,0.98315,1e-05,3.43988]
[1778754955079,46.36,79612.348,0.0,0.98315,1e-05,3.43988]
[1778754955311,46.36,79612.352,0.0,0.98315,1e-05,3.43979]
[1778754961102,46.35,79611.27,0.0,0.98314,1e-05,3.44128]
[1778754965274,46.35,79610.058,0.0,0.98313,1e-05,3.44318]
[1778754965309,46.35,79610.058,0.0,0.98313,1e-05,3.44318]
[1778754965574,46.35,79610.058,0.0,0.98313,1e-05,3.44318]
[1778754965811,46.35,79610.058,0.0,0.98313,1e-05,3.44318]
[1778754966107,46.35,79609.404,0.0,0.98312,1e-05,3.44431]
[1778754971438,46.35,79610.166,0.0,0.98313,1e-05,3.44251]
[1778754971576,46.35,79610.166,0.0,0.98313,1e-05,3.44251]
[1778754972001,46.35,79610.166,0.0,0.98313,1e-05,3.44251]
[1778754972059,46.35,79610.166,0.0,0.98313,1e-05,3.44251]
[1778754972113,46.35,79609.48,0.0,0.98313,1e-05,3.44361]
[1778754977118,46.35,79609.334,0.0,0.98313,1e-05,3.44342]
[1778754978376,46.35,79608.418,0.0,0.98312,1e-05,3.44504]
[1778754978466,46.35,79608.418,0.0,0.98312,1e-05,3.44504]
[1778754980120,46.35,79614.544,0.0,0.98319,1e-05,3.43339]
[1778754985124,46.35,79616.146,0.0,0.98321,1e-05,3.43004]
[1778754990129,46.35,79617.852,0.0,0.98323,1e-05,3.42651]
[1778754992368,46.35,79617.852,0.0,0.98323,1e-05,3.42651]
[1778754992549,46.35,79617.852,0.0,0.98323,1e-05,3.42651]
[1778754992567,46.35,79617.852,0.0,0.98323,1e-05,3.42651]
[1778754993132,46.35,79617.92,0.0,0.98324,1e-05,3.42454]
[1778754997136,46.35,79621.298,0.0,0.98327,1e-05,3.41802]
[1778755002141,46.34,79621.124,0.0,0.98327,1e-05,3.4181]
[1778755002690,46.34,79621.124,0.0,0.98327,1e-05,3.4181]
[1778755002811,46.34,79621.124,0.0,0.98327,1e-05,3.4181]
[1778755003142,46.34,79620.502,0.0,0.98327,1e-05,3.41921]
[1778755003209,46.34,79620.502,0.0,0.98327,1e-05,3.41921]
[1778755003313,46.34,79620.502,0.0,0.98327,1e-05,3.41921]
[1778755009148,46.34,79623.1,0.0,0.9833,1e-05,3.4141]
[1778755011720,46.34,79623.22,0.0,0.9833,1e-05,3.41379]
[1778755011808,46.34,79623.22,0.0,0.9833,1e-05,3.41379]
[1778755012058,46.34,79623.22,0.0,0.9833,1e-05,3.41379]
[1778755012151,46.34,79621.932,0.0,0.98328,1e-05,3.41615]
[1778755012313,46.34,79621.932,0.0,0.98328,1e-05,3.41615]
[1778755017156,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755017456,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755017565,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755017941,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755018061,46.34,79616.34,0.0,0.98323,1e-05,3.42633]
[1778755018151,46.34,79616.34,0.0,0.98323,1e-05,3.42625]
[1778755019158,46.34,79609.948,0.0,0.98316,1e-05,3.43813]
[1778755024163,46.34,79609.402,0.0,0.98315,1e-05,3.43873]
[1778755025256,46.34,79609.402,0.0,0.98315,1e-05,3.43873]
[1778755025309,46.34,79609.402,0.0,0.98315,1e-05,3.43873]
[1778755025500,46.34,79609.402,0.0,0.98315,1e-05,3.43873]
[1778755025563,46.34,79609.402,0.0,0.98315,1e-05,3.43873]
[1778755025753,46.34,79609.402,0.0,0.98315,1e-05,3.43865]
[1778755031170,46.34,79609.296,0.0,0.98315,1e-05,3.43835]
[1778755036175,46.34,79609.05,0.0,0.98315,1e-05,3.43839]
[1778755036392,46.34,79609.05,0.0,0.98315,1e-05,3.43839]
[1778755036559,46.34,79609.05,0.0,0.98315,1e-05,3.43839]
[1778755036913,46.34,79609.05,0.0,0.98315,1e-05,3.43839]
[1778755037063,46.34,79609.05,0.0,0.98315,1e-05,3.43839]
[1778755037176,46.34,79608.426,0.0,0.98315,1e-05,3.43947]
[1778755042181,46.34,79607.942,0.0,0.98315,1e-05,3.43996]
[1778755042377,46.34,79607.942,0.0,0.98315,1e-05,3.43996]
[1778755042571,46.34,79607.942,0.0,0.98315,1e-05,3.43996]
[1778755042756,46.34,79607.942,0.0,0.98315,1e-05,3.43996]
[1778755042811,46.34,79607.942,0.0,0.98315,1e-05,3.43996]
[1778755043182,46.34,79608.854,0.0,0.98316,1e-05,3.43816]
[1778755048186,46.33,79609.272,0.0,0.98316,1e-05,3.43697]
[1778755050931,46.33,79609.016,0.0,0.98316,1e-05,3.43729]
[1778755051059,46.33,79609.016,0.0,0.98316,1e-05,3.43729]
[1778755051151,46.33,79609.016,0.0,0.98317,1e-05,3.43555]
[1778755051230,46.33,79609.016,0.0,0.98317,1e-05,3.43555]
[1778755051315,46.33,79609.016,0.0,0.98317,1e-05,3.43555]
[1778755057195,46.33,79608.534,0.0,0.98317,1e-05,3.43597]
[1778755058953,46.33,79608.534,0.0,0.98317,1e-05,3.43597]
[1778755059059,46.33,79608.534,0.0,0.98317,1e-05,3.43597]
[1778755059156,46.33,79608.534,0.0,0.98317,1e-05,3.43581]
[1778755059267,46.33,79608.534,0.0,0.98317,1e-05,3.43581]
[1778755059311,46.33,79608.534,0.0,0.98317,1e-05,3.43581]
[1778755064156,46.33,79611.238,0.0,0.9832,1e-05,3.43046]
[1778755064311,46.33,79611.364,0.0,0.9832,1e-05,3.43015]
[1778755064955,46.33,79611.364,0.0,0.9832,1e-05,3.43015]
[1778755065058,46.33,79611.364,0.0,0.9832,1e-05,3.43015]
[1778755065203,46.33,79610.788,0.0,0.98319,1e-05,3.43116]
[1778755068154,46.33,79612.584,0.0,0.98321,1e-05,3.42767]
[1778755068309,46.33,79614.88,0.0,0.98324,1e-05,3.42332]
[1778755070208,46.33,79609.324,0.0,0.98318,1e-05,3.43357]
[1778755072210,46.33,79605.918,0.0,0.98314,1e-05,3.43978]
[1778755073993,46.33,79606.284,0.0,0.98315,1e-05,3.43901]
[1778755074058,46.33,79606.284,0.0,0.98315,1e-05,3.43901]
[1778755074179,46.33,79606.284,0.0,0.98315,1e-05,3.43901]
[1778755074212,46.33,79606.592,0.0,0.98315,1e-05,3.43835]
[1778755074313,46.33,79606.592,0.0,0.98315,1e-05,3.43835]
[1778755078216,46.33,79601.118,0.0,0.98309,1e-05,3.44827]
[1778755083221,46.33,79600.04,0.0,0.98309,1e-05,3.44978]
[1778755086254,46.32,79601.072,0.0,0.9831,1e-05,3.44754]
[1778755086310,46.32,79601.072,0.0,0.9831,1e-05,3.44754]
[1778755086717,46.32,79601.072,0.0,0.9831,1e-05,3.44754]
[1778755086812,46.32,79601.072,0.0,0.9831,1e-05,3.44754]
[1778755087225,46.32,79600.67,0.0,0.98309,1e-05,3.44819]
[1778755093227,46.32,79599.604,0.0,0.98309,1e-05,3.44958]
[1778755100238,46.32,79600.166,0.0,0.9831,1e-05,3.44782]
[1778755103083,46.32,79600.514,0.0,0.9831,1e-05,3.44697]
[1778755103236,46.32,79600.514,0.0,0.9831,1e-05,3.44686]
[1778755103309,46.32,79600.514,0.0,0.9831,1e-05,3.44686]
[1778755103498,46.32,79600.514,0.0,0.9831,1e-05,3.44686]
[1778755103562,46.32,79600.514,0.0,0.9831,1e-05,3.44686]
[1778755104242,46.32,79595.634,0.0,0.98305,1e-05,3.45593]
[1778755105243,46.32,79592.318,0.0,0.98301,1e-05,3.46205]
[1778755110248,46.32,79593.268,0.0,0.98303,1e-05,3.45965]
[1778755111865,46.32,79593.156,0.0,0.98303,1e-05,3.45808]
[1778755112060,46.32,79593.156,0.0,0.98303,1e-05,3.45808]
[1778755112250,46.32,79592.45,0.0,0.98303,1e-05,3.45929]
[1778755112584,46.32,79592.45,0.0,0.98303,1e-05,3.45929]
[1778755112817,46.32,79592.45,0.0,0.98303,1e-05,3.45929]
[1778755118256,46.31,79591.206,0.0,0.98302,1e-05,3.4609]
[1778755123261,46.31,79591.71,0.0,0.98303,1e-05,3.45935]
[1778755123640,46.31,79591.71,0.0,0.98303,1e-05,3.45935]
[1778755123807,46.31,79591.71,0.0,0.98303,1e-05,3.45935]
[1778755124262,46.31,79590.402,0.0,0.98301,1e-05,3.46169]
[1778755125465,46.31,79589.958,0.0,0.98301,1e-05,3.4624]
[1778755125561,46.31,79589.958,0.0,0.98301,1e-05,3.4624]
[1778755128266,46.31,79594.35,0.0,0.98306,1e-05,3.45378]
[1778755133271,46.31,79592.102,0.0,0.98304,1e-05,3.45745]
[1778755134497,46.31,79591.26,0.0,0.98303,1e-05,3.45892]
[1778755134568,46.31,79591.26,0.0,0.98303,1e-05,3.45892]
[1778755135273,46.31,79589.216,0.0,0.98301,1e-05,3.46265]
[1778755136809,46.31,79588.318,0.0,0.983,1e-05,3.46421]
[1778755137275,46.31,79588.528,0.0,0.983,1e-05,3.46369]
[1778755140211,46.31,79588.534,0.0,0.983,1e-05,3.46343]
[1778755140310,46.31,79588.46,0.0,0.983,1e-05,3.46344]
[1778755142280,46.31,79583.158,0.0,0.98294,1e-05,3.47319]
[1778755143604,46.3,79582.368,0.0,0.98294,1e-05,3.47453]
[1778755143799,46.3,79582.368,0.0,0.98294,1e-05,3.47453]
[1778755143808,46.3,79582.368,0.0,0.98294,1e-05,3.47453]
[1778755144282,46.3,79579.874,0.0,0.98291,1e-05,3.4791]
[1778755149287,46.3,79583.67,0.0,0.98296,1e-05,3.4712]
[1778755154292,46.3,79583.214,0.0,0.98296,1e-05,3.47137]
[1778755156545,46.3,79581.388,0.0,0.98294,1e-05,3.47453]
[1778755156563,46.3,79581.388,0.0,0.98294,1e-05,3.47453]
[1778755157382,46.3,79578.584,0.0,0.98291,1e-05,3.47969]
[1778755157560,46.3,79578.584,0.0,0.98291,1e-05,3.47969]
[1778755158297,46.3,79578.6,0.0,0.98291,1e-05,3.4795]
[1778755163301,46.3,79578.914,0.0,0.98292,1e-05,3.47814]
[1778755164187,46.3,79578.914,0.0,0.98292,1e-05,3.47814]
[1778755164308,46.3,79578.914,0.0,0.98292,1e-05,3.47799]
[1778755170308,46.29,79576.416,0.0,0.98289,1e-05,3.48178]
[1778755170376,46.29,79576.416,0.0,0.98289,1e-05,3.48178]
[1778755170578,46.29,79576.416,0.0,0.98289,1e-05,3.48178]
[1778755171055,46.29,79576.416,0.0,0.98289,1e-05,3.48178]
[1778755171307,46.29,79576.416,0.0,0.98289,1e-05,3.48178]
[1778755171309,46.29,79576.292,0.0,0.9829,1e-05,3.48019]
[1778755176314,46.29,79576.726,0.0,0.98291,1e-05,3.4786]
[1778755178928,46.29,79576.354,0.0,0.98291,1e-05,3.479]
[1778755179058,46.29,79576.354,0.0,0.98291,1e-05,3.479]
[1778755184322,46.29,79576.71,0.0,0.98292,1e-05,3.47742]
[1778755184818,46.29,79576.71,0.0,0.98292,1e-05,3.47742]
[1778755185057,46.29,79576.71,0.0,0.98292,1e-05,3.47742]
[1778755185323,46.29,79576.708,0.0,0.98292,1e-05,3.47728]
[1778755191329,46.28,79576.738,0.0,0.98292,1e-05,3.47633]
[1778755192597,46.28,79576.74,0.0,0.98292,1e-05,3.47618]
[1778755192811,46.28,79576.74,0.0,0.98292,1e-05,3.47618]
[1778755198336,46.28,79576.392,0.0,0.98293,1e-05,3.47595]
[1778755200593,46.28,79576.254,0.0,0.98292,1e-05,3.47607]
[1778755201660,46.28,79575.628,0.0,0.98292,1e-05,3.47696]
[1778755201809,46.28,79575.628,0.0,0.98292,1e-05,3.47696]
[1778755202340,46.28,79570.756,0.0,0.98287,1e-05,3.48603]
[1778755207345,46.28,79572.236,0.0,0.98289,1e-05,3.48243]
[1778755213073,46.27,79574.088,0.0,0.98291,1e-05,3.47815]
[1778755219357,46.27,79574.866,0.0,0.98293,1e-05,3.47566]
[1778755224362,46.27,79574.152,0.0,0.98292,1e-05,3.47629]
[1778755226364,46.27,79567.47,0.0,0.98285,1e-05,3.48864]
[1778755232370,46.26,79561.17,0.0,0.98279,1e-05,3.49791]
[1778755238376,46.26,79557.826,0.0,0.98276,1e-05,3.50312]
[1778755243380,46.26,79557.862,0.0,0.98277,1e-05,3.50209]
[1778755248385,46.25,79558.958,0.0,0.98279,1e-05,3.49907]
[1778755253390,46.25,79561.53,0.0,0.98282,1e-05,3.49327]
[1778755258390,46.25,79560.836,0.0,0.98282,1e-05,3.49372]
[1778755262401,46.25,79554.664,0.0,0.98275,1e-05,3.50473]
[1778755264403,46.25,79545.616,0.0,0.98265,1e-05,3.5216]
[1778755266405,46.24,79538.656,0.0,0.98258,1e-05,3.53445]
[1778755270409,46.24,79531.378,0.0,0.9825,1e-05,3.54742]
[1778755275416,46.24,79530.636,0.0,0.9825,1e-05,3.54749]
[1778755280421,46.23,79529.654,0.0,0.9825,1e-05,3.54804]
[1778755282561,46.23,79530.256,0.0,0.98251,1e-05,3.54635]
[1778755283307,46.23,79530.256,0.0,0.98251,1e-05,3.54635]
[1778755285429,46.23,79481.658,0.0,0.98195,1e-05,3.63979]
[1778755286609,46.23,79480.91,0.0,0.98195,1e-05,3.64083]
[1778755292471,46.22,79481.05,0.0,0.98197,1e-05,3.63667]
[1778755293640,46.22,79484.166,0.0,0.98201,1e-05,3.6296]
[1778755294647,46.22,79446.008,0.0,0.98156,1e-05,3.70448]
[1778755295982,46.22,79446.008,0.0,0.98156,1e-05,3.70448]
[1778755297441,46.21,79435.036,0.0,0.98144,1e-05,3.72466]
[1778755302447,46.2,79437.506,0.0,0.98149,1e-05,3.71685]
[1778755307120,46.2,79438.62,0.0,0.98151,1e-05,3.71237]
[1778755308394,46.19,79439.112,0.0,0.98152,1e-05,3.71083]
[1778755309883,46.19,79438.956,0.0,0.98153,1e-05,3.71003]
[1778755310067,46.19,79438.956,0.0,0.98153,1e-05,3.71003]
[1778755316461,46.18,79434.722,0.0,0.9815,1e-05,3.71464]
[1778755318471,46.18,79432.644,0.0,0.98148,1e-05,3.71767]
[1778755318563,46.18,79432.644,0.0,0.98148,1e-05,3.71767]
[1778755319464,46.17,79432.656,0.0,0.98149,1e-05,3.71708]
[1778755324469,46.17,79431.502,0.0,0.98149,1e-05,3.71657]
[1778755328473,46.16,79425.268,0.0,0.98143,1e-05,3.72683]
[1778755333478,46.15,79421.67,0.0,0.9814,1e-05,3.73111]
[1778755338483,46.14,79417.548,0.0,0.98137,1e-05,3.73642]
[1778755344489,46.13,79418.974,0.0,0.98141,1e-05,3.73002]
[1778755349495,46.12,79416.81,0.0,0.9814,1e-05,3.73144]
[1778755354502,46.12,79420.032,0.0,0.98146,1e-05,3.72038]
[1778755359508,46.11,79422.548,0.0,0.98151,1e-05,3.71254]
[1778755364514,46.1,79426.898,0.0,0.98158,1e-05,3.70113]
[1778755368267,46.1,79428.796,0.0,0.98161,1e-05,3.69577]
[1778755369518,46.09,79433.88,0.0,0.98167,1e-05,3.68462]
[1778755372947,46.09,79434.168,0.0,0.98169,1e-05,3.68256]
[1778755373061,46.09,79434.168,0.0,0.98169,1e-05,3.68256]
[1778755373522,46.09,79434.192,0.0,0.98169,1e-05,3.68202]
[1778755378527,46.08,79433.726,0.0,0.9817,1e-05,3.68049]
[1778755383532,46.07,79436.66,0.0,0.98175,1e-05,3.67223]
[1778755386535,46.07,79430.244,0.0,0.98168,1e-05,3.68353]
[1778755391540,46.06,79430.54,0.0,0.9817,1e-05,3.68049]
[1778755396545,46.05,79430.156,0.0,0.98171,1e-05,3.67881]
[1778755401912,46.05,79426.798,0.0,0.98168,1e-05,3.68353]
[1778755402064,46.05,79426.798,0.0,0.98168,1e-05,3.68353]
[1778755407440,46.04,79419.934,0.0,0.98161,1e-05,3.69415]
[1778755408447,46.04,79407.874,0.0,0.98147,1e-05,3.71774]
[1778755408977,46.04,79407.874,0.0,0.98147,1e-05,3.71774]
[1778755410461,46.03,79399.8,0.0,0.98138,1e-05,3.73281]
[1778755412561,46.03,79390.656,0.0,0.98129,1e-05,3.74771]
[1778755416937,46.02,79390.342,0.0,0.9813,1e-05,3.74591]
[1778755417076,46.02,79390.342,0.0,0.9813,1e-05,3.74591]
[1778755417566,46.02,79390.728,0.0,0.98131,1e-05,3.74453]
[1778755421569,46.01,79395.292,0.0,0.98138,1e-05,3.73296]
[1778755422838,46.01,79395.794,0.0,0.98139,1e-05,3.73137]
[1778755423058,46.01,79395.794,0.0,0.98139,1e-05,3.73137]
[1778755423571,46.01,79395.778,0.0,0.98139,1e-05,3.73083]
[1778755427487,46.0,79395.938,0.0,0.9814,1e-05,3.7288]
[1778755427562,46.0,79395.938,0.0,0.9814,1e-05,3.7288]
[1778755427576,46.0,79401.752,0.0,0.98148,1e-05,3.71655]
[1778755428577,46.0,79406.396,0.0,0.98154,1e-05,3.7067]
[1778755429075,46.0,79406.396,0.0,0.98154,1e-05,3.7067]
[1778755434583,45.99,79406.852,0.0,0.98156,1e-05,3.70261]
[1778755439588,45.98,79405.868,0.0,0.98156,1e-05,3.70197]
[1778755440820,45.98,79405.868,0.0,0.98156,1e-05,3.70197]
[1778755441059,45.98,79405.868,0.0,0.98156,1e-05,3.70197]
[1778755441159,45.98,79405.868,0.0,0.98157,1e-05,3.70145]
[1778755441648,45.98,79405.868,0.0,0.98157,1e-05,3.70145]
[1778755441809,45.98,79405.868,0.0,0.98157,1e-05,3.70145]
[1778755446523,45.98,79405.452,0.0,0.98157,1e-05,3.70021]
[1778755446562,45.98,79405.452,0.0,0.98157,1e-05,3.70021]
[1778755446595,45.98,79409.046,0.0,0.98162,1e-05,3.69251]
[1778755446668,45.98,79409.046,0.0,0.98162,1e-05,3.69251]
[1778755446809,45.98,79409.046,0.0,0.98162,1e-05,3.69251]
[1778755447596,45.97,79413.658,0.0,0.98168,1e-05,3.68232]
[1778755451415,45.97,79414.122,0.0,0.98169,1e-05,3.67995]
[1778755451551,45.97,79414.122,0.0,0.98169,1e-05,3.67995]
[1778755451572,45.97,79414.122,0.0,0.98169,1e-05,3.67995]
[1778755451600,45.97,79415.432,0.0,0.98171,1e-05,3.67686]
[1778755457524,45.96,79415.708,0.0,0.98173,1e-05,3.67442]
[1778755457562,45.96,79415.708,0.0,0.98173,1e-05,3.67442]
[1778755457609,45.96,79415.708,0.0,0.98173,1e-05,3.67442]
[1778755457608,45.96,79417.778,0.0,0.98176,1e-05,3.66936]
[1778755457808,45.96,79417.778,0.0,0.98176,1e-05,3.66936]
[1778755462941,45.95,79418.538,0.0,0.98178,1e-05,3.66556]
[1778755463061,45.95,79418.538,0.0,0.98178,1e-05,3.66556]
[1778755463614,45.95,79418.716,0.0,0.98178,1e-05,3.66475]
[1778755464521,45.95,79418.716,0.0,0.98178,1e-05,3.66475]
[1778755464561,45.95,79418.716,0.0,0.98178,1e-05,3.66475]
[1778755470620,45.94,79419.704,0.0,0.98181,1e-05,3.65966]
[1778755475628,45.93,79419.364,0.0,0.98183,1e-05,3.65642]
[1778755477639,45.93,79419.366,0.0,0.98184,1e-05,3.65555]
[1778755477809,45.93,79419.366,0.0,0.98184,1e-05,3.65555]
[1778755478631,45.93,79419.152,0.0,0.98184,1e-05,3.65554]
[1778755478845,45.93,79419.152,0.0,0.98184,1e-05,3.65554]
[1778755479058,45.93,79419.152,0.0,0.98184,1e-05,3.65554]
[1778755483153,45.93,79419.818,0.0,0.98185,1e-05,3.65249]
[1778755483236,45.93,79419.818,0.0,0.98185,1e-05,3.65249]
[1778755483309,45.93,79419.818,0.0,0.98185,1e-05,3.65249]
[1778755483636,45.92,79420.87,0.0,0.98187,1e-05,3.64998]
[1778755487946,45.92,79423.532,0.0,0.98191,1e-05,3.64304]
[1778755488061,45.92,79423.532,0.0,0.98191,1e-05,3.64304]
[1778755488151,45.92,79423.532,0.0,0.98191,1e-05,3.64304]
[1778755488311,45.92,79423.532,0.0,0.98191,1e-05,3.64304]
[1778755489642,45.92,79423.662,0.0,0.98192,1e-05,3.64196]
[1778755492572,45.92,79423.68,0.0,0.98192,1e-05,3.64152]
[1778755492645,45.91,79426.798,0.0,0.98196,1e-05,3.63454]
[1778755492816,45.91,79426.798,0.0,0.98196,1e-05,3.63454]
[1778755493724,45.91,79429.606,0.0,0.982,1e-05,3.62861]
[1778755493810,45.91,79429.606,0.0,0.982,1e-05,3.62861]
[1778755499652,45.91,79428.072,0.0,0.98199,1e-05,3.62933]
[1778755501344,45.91,79428.072,0.0,0.98199,1e-05,3.62933]
[1778755501520,45.91,79428.072,0.0,0.98199,1e-05,3.62933]
[1778755501562,45.91,79428.072,0.0,0.98199,1e-05,3.62933]
[1778755501654,45.9,79429.378,0.0,0.98201,1e-05,3.62599]
[1778755507660,45.9,79430.562,0.0,0.98204,1e-05,3.62141]
[1778755512665,45.89,79432.312,0.0,0.98207,1e-05,3.61614]
[1778755517674,45.89,79435.752,0.0,0.98212,1e-05,3.60759]
[1778755517815,45.89,79435.752,0.0,0.98212,1e-05,3.60759]
[1778755517950,45.89,79435.752,0.0,0.98212,1e-05,3.60759]
[1778755518064,45.89,79435.752,0.0,0.98212,1e-05,3.60759]
[1778755518675,45.89,79436.964,0.0,0.98214,1e-05,3.60486]
[1778755523680,45.88,79440.39,0.0,0.98219,1e-05,3.59648]
[1778755523933,45.88,79440.39,0.0,0.98219,1e-05,3.59648]
[1778755524059,45.88,79440.39,0.0,0.98219,1e-05,3.59648]
[1778755524174,45.88,79440.39,0.0,0.98219,1e-05,3.59648]
[1778755524315,45.88,79440.39,0.0,0.98219,1e-05,3.59648]
[1778755524681,45.88,79441.452,0.0,0.9822,1e-05,3.59407]
[1778755528298,45.88,79447.672,0.0,0.98228,1e-05,3.581]
[1778755529397,45.88,79447.672,0.0,0.98228,1e-05,3.581]
[1778755529567,45.88,79447.672,0.0,0.98228,1e-05,3.581]
[1778755529574,45.88,79447.672,0.0,0.98228,1e-05,3.58074]
[1778755529783,45.88,79447.672,0.0,0.98228,1e-05,3.58074]
[1778755529808,45.88,79447.672,0.0,0.98228,1e-05,3.58074]
[1778755530687,45.87,79460.542,0.0,0.98243,1e-05,3.55511]
[1778755533574,45.87,79460.542,0.0,0.98244,1e-05,3.55316]
[1778755533693,45.87,79452.772,0.0,0.98235,1e-05,3.56777]
[1778755533810,45.87,79452.772,0.0,0.98235,1e-05,3.56777]
[1778755534301,45.87,79452.772,0.0,0.98235,1e-05,3.56777]
[1778755534308,45.87,79452.772,0.0,0.98235,1e-05,3.56777]
[1778755534694,45.87,79450.116,0.0,0.98232,1e-05,3.57267]
[1778755537738,45.87,79451.076,0.0,0.98234,1e-05,3.57024]
[1778755537813,45.87,79451.076,0.0,0.98234,1e-05,3.57024]
[1778755537861,45.87,79451.076,0.0,0.98234,1e-05,3.57024]
[1778755538059,45.87,79451.076,0.0,0.98234,1e-05,3.57024]
[1778755538698,45.87,79460.296,0.0,0.98245,1e-05,3.55175]
[1778755541384,45.87,79460.296,0.0,0.98245,1e-05,3.55152]
[1778755541576,45.87,79460.296,0.0,0.98245,1e-05,3.55152]
[1778755542702,45.87,79464.256,0.0,0.9825,1e-05,3.54312]
[1778755548709,45.86,79459.056,0.0,0.98245,1e-05,3.55184]
[1778755549495,45.86,79459.056,0.0,0.98245,1e-05,3.55184]
[1778755549563,45.86,79459.056,0.0,0.98245,1e-05,3.55184]
[1778755549615,45.86,79459.056,0.0,0.98245,1e-05,3.55184]
[1778755549710,45.86,79457.09,0.0,0.98243,1e-05,3.55542]
[1778755549814,45.86,79457.09,0.0,0.98243,1e-05,3.55542]
[1778755555716,45.86,79458.962,0.0,0.98246,1e-05,3.55031]
[1778755560721,45.85,79460.076,0.0,0.98248,1e-05,3.54695]
[1778755565126,45.85,79460.572,0.0,0.98249,1e-05,3.54529]
[1778755565287,45.85,79460.572,0.0,0.98249,1e-05,3.54529]
[1778755565312,45.85,79460.572,0.0,0.98249,1e-05,3.54529]
[1778755565726,45.85,79460.562,0.0,0.98249,1e-05,3.54484]
[1778755571604,45.85,79462.726,0.0,0.98252,1e-05,3.53951]
[1778755576736,45.84,79462.732,0.0,0.98253,1e-05,3.53818]
[1778755578377,45.84,79462.732,0.0,0.98253,1e-05,3.53818]
[1778755578561,45.84,79462.732,0.0,0.98253,1e-05,3.53818]
[1778755578637,45.84,79462.732,0.0,0.98253,1e-05,3.53818]
[1778755578653,45.84,79462.732,0.0,0.98253,1e-05,3.53796]
[1778755578812,45.84,79462.732,0.0,0.98253,1e-05,3.53796]
[1778755585509,45.84,79465.82,0.0,0.98257,1e-05,3.53069]
[1778755585565,45.84,79465.82,0.0,0.98257,1e-05,3.53069]
[1778755585707,45.84,79465.82,0.0,0.98257,1e-05,3.53049]
[1778755586069,45.84,79465.82,0.0,0.98257,1e-05,3.53049]
[1778755586319,45.84,79465.82,0.0,0.98257,1e-05,3.53049]
[1778755591749,45.83,79468.83,0.0,0.98262,1e-05,3.52179]
[1778755594141,45.83,79468.55,0.0,0.98262,1e-05,3.52177]
[1778755594311,45.83,79468.55,0.0,0.98262,1e-05,3.52177]
[1778755594388,45.83,79468.55,0.0,0.98262,1e-05,3.52177]
[1778755594561,45.83,79468.55,0.0,0.98262,1e-05,3.52177]
[1778755594659,45.83,79468.55,0.0,0.98262,1e-05,3.52177]
[1778755600019,45.83,79466.11,0.0,0.9826,1e-05,3.52551]
[1778755600072,45.83,79466.11,0.0,0.9826,1e-05,3.52551]
[1778755600250,45.83,79466.11,0.0,0.9826,1e-05,3.52551]
[1778755600309,45.83,79466.11,0.0,0.9826,1e-05,3.52551]
[1778755600351,45.83,79466.11,0.0,0.9826,1e-05,3.52532]
[1778755601819,45.83,79462.208,0.0,0.98256,1e-05,3.53246]
[1778755607767,45.82,79462.382,0.0,0.98257,1e-05,3.53088]
[1778755613773,45.82,79462.81,0.0,0.98258,1e-05,3.52884]
[1778755618713,45.82,79463.218,0.0,0.98259,1e-05,3.52725]
[1778755618778,45.82,79463.142,0.0,0.98259,1e-05,3.5272]
[1778755618810,45.82,79463.142,0.0,0.98259,1e-05,3.5272]
[1778755619065,45.82,79463.142,0.0,0.98259,1e-05,3.5272]
[1778755619311,45.82,79463.142,0.0,0.98259,1e-05,3.5272]
[1778755619779,45.82,79460.3,0.0,0.98256,1e-05,3.5325]
[1778755624784,45.81,79461.41,0.0,0.98258,1e-05,3.52933]
[1778755629790,45.81,79456.416,0.0,0.98252,1e-05,3.53799]
[1778755634279,45.81,79454.678,0.0,0.98251,1e-05,3.54071]
[1778755634309,45.81,79454.678,0.0,0.98251,1e-05,3.54071]
[1778755634790,45.81,79454.678,0.0,0.98251,1e-05,3.54071]
[1778755634794,45.81,79453.584,0.0,0.9825,1e-05,3.5424]
[1778755634809,45.81,79453.584,0.0,0.9825,1e-05,3.5424]
[1778755635795,45.81,79454.53,0.0,0.98251,1e-05,3.54034]
[1778755639172,45.8,79454.288,0.0,0.98251,1e-05,3.54015]
[1778755639310,45.8,79454.288,0.0,0.98251,1e-05,3.54015]
[1778755641863,45.8,79452.05,0.0,0.98249,1e-05,3.54383]
[1778755642062,45.8,79452.05,0.0,0.98249,1e-05,3.54383]
[1778755642802,45.8,79451.002,0.0,0.98248,1e-05,3.54564]
[1778755647807,45.8,79451.374,0.0,0.98249,1e-05,3.54378]
[1778755652812,45.79,79451.518,0.0,0.98251,1e-05,3.54069]
[1778755654698,45.79,79451.518,0.0,0.98251,1e-05,3.54069]
[1778755654812,45.79,79451.518,0.0,0.98251,1e-05,3.54069]
[1778755656815,45.79,79454.278,0.0,0.98254,1e-05,3.53447]
[1778755659884,45.79,79454.996,0.0,0.98255,1e-05,3.53267]
[1778755660067,45.79,79454.996,0.0,0.98255,1e-05,3.53267]
[1778755660401,45.79,79454.996,0.0,0.98255,1e-05,3.53267]
[1778755660563,45.79,79454.996,0.0,0.98255,1e-05,3.53267]
[1778755660608,45.79,79454.996,0.0,0.98255,1e-05,3.53246]
[1778755665824,45.79,79453.672,0.0,0.98255,1e-05,3.53382]
[1778755669000,45.79,79453.768,0.0,0.98255,1e-05,3.53323]
[1778755669065,45.79,79453.768,0.0,0.98255,1e-05,3.53323]
[1778755669545,45.79,79453.768,0.0,0.98255,1e-05,3.53323]
[1778755669560,45.79,79453.768,0.0,0.98255,1e-05,3.53323]
[1778755669828,45.78,79453.696,0.0,0.98255,1e-05,3.53296]
[1778755671830,45.78,79451.34,0.0,0.98253,1e-05,3.53711]
[1778755678837,45.78,79451.618,0.0,0.98254,1e-05,3.53532]
[1778755679845,45.78,79452.636,0.0,0.98255,1e-05,3.53293]
[1778755680058,45.78,79452.636,0.0,0.98255,1e-05,3.53293]
[1778755680339,45.78,79452.636,0.0,0.98255,1e-05,3.53293]
[1778755680568,45.78,79452.636,0.0,0.98255,1e-05,3.53293]
[1778755680628,45.78,79452.636,0.0,0.98255,1e-05,3.53293]
[1778755685844,45.77,79451.732,0.0,0.98255,1e-05,3.53346]
[1778755686752,45.77,79451.732,0.0,0.98255,1e-05,3.53346]
[1778755686809,45.77,79451.732,0.0,0.98255,1e-05,3.53346]
[1778755686845,45.77,79451.688,0.0,0.98255,1e-05,3.53334]
[1778755687294,45.77,79451.688,0.0,0.98255,1e-05,3.53334]
[1778755687310,45.77,79451.688,0.0,0.98255,1e-05,3.53334]
[1778755693852,45.77,79452.0,0.0,0.98256,1e-05,3.53133]
[1778755699498,45.77,79451.95,0.0,0.98257,1e-05,3.53042]
[1778755701053,45.77,79451.542,0.0,0.98256,1e-05,3.53102]
[1778755701058,45.77,79451.542,0.0,0.98256,1e-05,3.53102]
[1778755701774,45.77,79451.542,0.0,0.98256,1e-05,3.53102]
[1778755701814,45.77,79451.542,0.0,0.98256,1e-05,3.53102]
[1778755701860,45.77,79451.562,0.0,0.98256,1e-05,3.53078]
[1778755703528,45.76,79454.798,0.0,0.9826,1e-05,3.52413]
[1778755704535,45.76,79457.55,0.0,0.98263,1e-05,3.51862]
[1778755706865,45.76,79459.184,0.0,0.98266,1e-05,3.51494]
[1778755709182,45.76,79459.728,0.0,0.98266,1e-05,3.51355]
[1778755709312,45.76,79459.728,0.0,0.98266,1e-05,3.51355]
[1778755714874,45.76,79462.08,0.0,0.98271,1e-05,3.50635]
[1778755718092,45.76,79463.09,0.0,0.98272,1e-05,3.50394]
[1778755718909,45.76,79463.226,0.0,0.98272,1e-05,3.50353]
[1778755719065,45.76,79463.226,0.0,0.98272,1e-05,3.50353]
[1778755724884,45.75,79462.854,0.0,0.98272,1e-05,3.50334]
[1778755725359,45.75,79462.854,0.0,0.98272,1e-05,3.50334]
[1778755725560,45.75,79462.854,0.0,0.98272,1e-05,3.50334]
[1778755731512,45.75,79464.134,0.0,0.98274,1e-05,3.50013]
[1778755731560,45.75,79464.134,0.0,0.98274,1e-05,3.50013]
[1778755736899,45.75,79464.512,0.0,0.98275,1e-05,3.4984]
[1778755741904,45.75,79464.772,0.0,0.98276,1e-05,3.4972]
[1778755743656,45.75,79465.176,0.0,0.98276,1e-05,3.49628]
[1778755743809,45.75,79465.176,0.0,0.98276,1e-05,3.49628]
[1778755748291,45.74,79465.492,0.0,0.98277,1e-05,3.49499]
[1778755748313,45.74,79465.492,0.0,0.98277,1e-05,3.49499]
[1778755754890,45.74,79466.066,0.0,0.98278,1e-05,3.49309]
[1778755759925,45.74,79467.214,0.0,0.9828,1e-05,3.49011]
[1778755764930,45.74,79467.102,0.0,0.9828,1e-05,3.4897]
[1778755769815,45.74,79468.076,0.0,0.98282,1e-05,3.48733]
[1778755770063,45.74,79468.348,0.0,0.98282,1e-05,3.48668]
[1778755779335,45.73,79468.518,0.0,0.98284,1e-05,3.48362]
[1778755779564,45.73,79468.518,0.0,0.98284,1e-05,3.48362]
[1778755785951,45.73,79467.712,0.0,0.98283,1e-05,3.48437]
[1778755794960,45.73,79467.756,0.0,0.98284,1e-05,3.48326]
[1778755796257,45.73,79467.944,0.0,0.98284,1e-05,3.48279]
[1778755796309,45.73,79467.944,0.0,0.98284,1e-05,3.48279]
[1778755798964,45.73,79476.592,0.0,0.98294,1e-05,3.46589]
[1778755799965,45.73,79480.052,0.0,0.98298,1e-05,3.4592]
[1778755801134,45.73,79480.052,0.0,0.98298,1e-05,3.4592]
[1778755801308,45.73,79480.052,0.0,0.98298,1e-05,3.4592]
[1778755802968,45.73,79487.34,0.0,0.98306,1e-05,3.44512]
[1778755806379,45.72,79485.846,0.0,0.98305,1e-05,3.44787]
[1778755806563,45.72,79485.846,0.0,0.98305,1e-05,3.44787]
[1778755807255,45.72,79487.936,0.0,0.98307,1e-05,3.4438]
[1778755812978,45.72,79488.226,0.0,0.98308,1e-05,3.44299]
[1778755817983,45.72,79489.414,0.0,0.98309,1e-05,3.44054]
[1778755819005,45.72,79489.444,0.0,0.98309,1e-05,3.44044]
[1778755819062,45.72,79489.444,0.0,0.98309,1e-05,3.44044]
[1778755822361,45.72,79491.662,0.0,0.98312,1e-05,3.43613]
[1778755823020,45.72,79491.662,0.0,0.98312,1e-05,3.43613]
[1778755823058,45.72,79491.662,0.0,0.98312,1e-05,3.43613]
[1778755824990,45.72,79495.244,0.0,0.98316,1e-05,3.42925]
[1778755828403,45.72,79493.498,0.0,0.98314,1e-05,3.4325]
[1778755829995,45.72,79491.124,0.0,0.98311,1e-05,3.43695]
[1778755831966,45.72,79491.124,0.0,0.98311,1e-05,3.43695]
[1778755832066,45.72,79491.124,0.0,0.98312,1e-05,3.43526]
[1778755833438,45.72,79485.298,0.0,0.98305,1e-05,3.44625]
[1778755834445,45.72,79483.576,0.0,0.98303,1e-05,3.44948]
[1778755837649,45.72,79483.904,0.0,0.98304,1e-05,3.44875]
[1778755837814,45.72,79483.904,0.0,0.98304,1e-05,3.44875]
[1778755843508,45.72,79484.786,0.0,0.98305,1e-05,3.44673]
[1778755844260,45.72,79484.786,0.0,0.98305,1e-05,3.44673]
[1778755844309,45.72,79484.786,0.0,0.98305,1e-05,3.44673]
[1778755845522,45.72,79487.708,0.0,0.98308,1e-05,3.44108]
[1778755848818,45.72,79486.402,0.0,0.98307,1e-05,3.44348]
[1778755849061,45.72,79486.788,0.0,0.98307,1e-05,3.44266]
[1778755857029,45.72,79483.35,0.0,0.98304,1e-05,3.44884]
[1778755859031,45.72,79485.422,0.0,0.98306,1e-05,3.4448]
[1778755859093,45.72,79485.422,0.0,0.98306,1e-05,3.4448]
[1778755859315,45.72,79485.422,0.0,0.98306,1e-05,3.4448]
[1778755862641,45.72,79487.152,0.0,0.98308,1e-05,3.44138]
[1778755863392,45.72,79487.152,0.0,0.98308,1e-05,3.44138]
[1778755863560,45.72,79487.152,0.0,0.98308,1e-05,3.44138]
[1778755864655,45.72,79495.892,0.0,0.98318,1e-05,3.42474]
[1778755865662,45.72,79497.464,0.0,0.9832,1e-05,3.42175]
[1778755867051,45.72,79502.698,0.0,0.98326,1e-05,3.41186]
[1778755868913,45.72,79502.698,0.0,0.98326,1e-05,3.41186]
[1778755869055,45.72,79504.92,0.0,0.98328,1e-05,3.40768]
[1778755870506,45.72,79504.92,0.0,0.98328,1e-05,3.40768]
[1778755871066,45.72,79504.92,0.0,0.98328,1e-05,3.40772]
[1778755872059,45.72,79511.198,0.0,0.98335,1e-05,3.39594]
[1778755876146,45.72,79512.61,0.0,0.98336,1e-05,3.39343]
[1778755877065,45.72,79512.61,0.0,0.98336,1e-05,3.39343]
[1778755878753,45.72,79522.344,0.0,0.98347,1e-05,3.37534]
[1778755884070,45.72,79522.276,0.0,0.98347,1e-05,3.37591]
[1778755885565,45.72,79522.276,0.0,0.98347,1e-05,3.37591]
[1778755886072,45.72,79517.102,0.0,0.98341,1e-05,3.38576]
[1778755886822,45.72,79517.102,0.0,0.98341,1e-05,3.38576]
[1778755892858,45.72,79518.656,0.0,0.98343,1e-05,3.38156]
[1778755895082,45.72,79503.85,0.0,0.98327,1e-05,3.40957]
[1778755898085,45.72,79505.892,0.0,0.98329,1e-05,3.40577]
[1778755903091,45.72,79504.286,0.0,0.98327,1e-05,3.40892]
[1778755906094,45.72,79506.006,0.0,0.98329,1e-05,3.40573]
[1778755908851,45.72,79506.656,0.0,0.9833,1e-05,3.40455]
[1778755910098,45.72,79500.968,0.0,0.98323,1e-05,3.41533]
[1778755911099,45.72,79498.828,0.0,0.98321,1e-05,3.41939]
[1778755916104,45.72,79497.474,0.0,0.98319,1e-05,3.42195]
[1778755921058,45.72,79497.22,0.0,0.98319,1e-05,3.42241]
[1778755926114,45.72,79501.516,0.0,0.98324,1e-05,3.41428]
[1778755931119,45.72,79501.528,0.0,0.98324,1e-05,3.41429]
[1778755932120,45.72,79504.204,0.0,0.98327,1e-05,3.40924]
[1778755932888,45.72,79504.204,0.0,0.98327,1e-05,3.40924]
[1778755933061,45.72,79504.204,0.0,0.98327,1e-05,3.40924]
[1778755936124,45.72,79507.28,0.0,0.9833,1e-05,3.40351]
[1778755937125,45.72,79508.726,0.0,0.98332,1e-05,3.40081]
[1778755937616,45.72,79508.726,0.0,0.98332,1e-05,3.40081]
[1778755937807,45.72,79508.726,0.0,0.98332,1e-05,3.40081]
[1778755938126,45.72,79510.382,0.0,0.98334,1e-05,3.39772]
[1778755943131,45.72,79511.948,0.0,0.98335,1e-05,3.39496]
[1778755944132,45.72,79513.846,0.0,0.98337,1e-05,3.39143]
[1778755944259,45.72,79513.846,0.0,0.98337,1e-05,3.39143]
[1778755944311,45.72,79513.846,0.0,0.98337,1e-05,3.39143]
[1778755950138,45.73,79514.996,0.0,0.98338,1e-05,3.38957]
[1778755953142,45.73,79516.716,0.0,0.98341,1e-05,3.38484]
[1778755954143,45.73,79520.668,0.0,0.98345,1e-05,3.37749]
[1778755955365,45.73,79520.668,0.0,0.98345,1e-05,3.37749]
[1778755955562,45.73,79520.668,0.0,0.98345,1e-05,3.37749]
[1778755956145,45.73,79526.532,0.0,0.98352,1e-05,3.36667]
[1778755957146,45.73,79528.326,0.0,0.98354,1e-05,3.36341]
[1778755960576,45.73,79528.336,0.0,0.98353,1e-05,3.36359]
[1778755960808,45.73,79528.336,0.0,0.98353,1e-05,3.36359]
[1778755961152,45.73,79531.72,0.0,0.98357,1e-05,3.35747]
[1778755961862,45.73,79531.72,0.0,0.98357,1e-05,3.35747]
[1778755963154,45.73,79528.544,0.0,0.98353,1e-05,3.36361]
[1778755967158,45.73,79524.224,0.0,0.98349,1e-05,3.37206]
[1778755967252,45.73,79524.224,0.0,0.98349,1e-05,3.37206]
[1778755967312,45.73,79524.224,0.0,0.98349,1e-05,3.37206]
[1778755969672,45.73,79522.532,0.0,0.98347,1e-05,3.37539]
[1778755969810,45.73,79522.532,0.0,0.98347,1e-05,3.37539]
[1778755971162,45.73,79514.496,0.0,0.98338,1e-05,3.3906]
[1778755973892,45.73,79513.102,0.0,0.98336,1e-05,3.39331]
[1778755975581,45.73,79512.32,0.0,0.98335,1e-05,3.39482]
[1778755975808,45.73,79512.32,0.0,0.98335,1e-05,3.39482]
[1778755981172,45.73,79510.804,0.0,0.98333,1e-05,3.39796]
[1778755983174,45.73,79509.158,0.0,0.98332,1e-05,3.40113]
[1778755988179,45.73,79506.67,0.0,0.98329,1e-05,3.40595]
[1778755992183,45.73,79504.81,0.0,0.98327,1e-05,3.40954]
[1778755995704,45.73,79504.59,0.0,0.98326,1e-05,3.41]
[1778755995808,45.73,79504.59,0.0,0.98326,1e-05,3.41]
[1778755998188,45.73,79502.674,0.0,0.98324,1e-05,3.41366]
[1778756004197,45.73,79500.454,0.0,0.98322,1e-05,3.41789]
[1778756009202,45.73,79499.138,0.0,0.9832,1e-05,3.42037]
[1778756012792,45.73,79498.566,0.0,0.9832,1e-05,3.41978]
[1778756012809,45.73,79498.566,0.0,0.9832,1e-05,3.41978]
[1778756018211,45.73,79498.166,0.0,0.9832,1e-05,3.42052]
[1778756023216,45.73,79498.054,0.0,0.9832,1e-05,3.42071]
[1778756027521,45.73,79497.968,0.0,0.9832,1e-05,3.42086]
[1778756029224,45.73,79541.374,0.0,0.98367,1e-05,3.33958]
[1778756031535,45.73,79541.374,0.0,0.98367,1e-05,3.33972]
[1778756032860,45.74,79538.154,0.0,0.98364,1e-05,3.34598]
[1778756033867,45.74,79543.924,0.0,0.9837,1e-05,3.33539]
[1778756035881,45.74,79546.636,0.0,0.98373,1e-05,3.33066]
[1778756036467,45.74,79546.636,0.0,0.98373,1e-05,3.33066]
[1778756036794,45.74,79546.636,0.0,0.98373,1e-05,3.33066]
[1778756037233,45.74,79555.992,0.0,0.98382,1e-05,3.31368]
[1778756037771,45.74,79555.992,0.0,0.98382,1e-05,3.31368]
[1778756039235,45.74,79560.78,0.0,0.98387,1e-05,3.30522]
[1778756039585,45.74,79560.78,0.0,0.98387,1e-05,3.30522]
[1778756039909,45.74,79560.78,0.0,0.98387,1e-05,3.30522]
[1778756040856,45.74,79560.78,0.0,0.98387,1e-05,3.30522]
[1778756040916,45.74,79560.78,0.0,0.98387,1e-05,3.30542]
[1778756042930,45.74,79565.93,0.0,0.98393,1e-05,3.29636]
[1778756043937,45.74,79570.83,0.0,0.98398,1e-05,3.28758]
[1778756044944,45.74,79573.036,0.0,0.984,1e-05,3.28378]
[1778756046011,45.74,79573.036,0.0,0.984,1e-05,3.28378]
[1778756046247,45.74,79576.766,0.0,0.98404,1e-05,3.27744]
[1778756047248,45.74,79574.964,0.0,0.98402,1e-05,3.28098]
[1778756050251,45.75,79576.686,0.0,0.98403,1e-05,3.27853]
[1778756050816,45.75,79576.686,0.0,0.98403,1e-05,3.27853]
[1778756051057,45.75,79576.686,0.0,0.98403,1e-05,3.27853]
[1778756051252,45.75,79575.014,0.0,0.98401,1e-05,3.28183]
[1778756052253,45.75,79573.442,0.0,0.98399,1e-05,3.28494]
[1778756053254,45.75,79575.636,0.0,0.98401,1e-05,3.28115]
[1778756056615,45.75,79576.874,0.0,0.98402,1e-05,3.2796]
[1778756056810,45.75,79576.874,0.0,0.98402,1e-05,3.2796]
[1778756057258,45.75,79574.1,0.0,0.98399,1e-05,3.28491]
[1778756058259,45.75,79577.124,0.0,0.98402,1e-05,3.2796]
[1778756058979,45.75,79577.124,0.0,0.98402,1e-05,3.2796]
[1778756059062,45.75,79577.124,0.0,0.98402,1e-05,3.2796]
[1778756061262,45.75,79589.288,0.0,0.98415,1e-05,3.25816]
[1778756063289,45.76,79590.004,0.0,0.98415,1e-05,3.2574]
[1778756063311,45.76,79590.004,0.0,0.98415,1e-05,3.2574]
[1778756068269,45.76,79588.188,0.0,0.98413,1e-05,3.26207]
[1778756069270,45.76,79586.274,0.0,0.9841,1e-05,3.26583]
[1778756070271,45.76,79580.21,0.0,0.98404,1e-05,3.27716]
[1778756070451,45.76,79580.21,0.0,0.98404,1e-05,3.27716]
[1778756070561,45.76,79580.21,0.0,0.98404,1e-05,3.27716]
[1778756071272,45.76,79575.644,0.0,0.984,1e-05,3.28414]
[1778756072273,45.76,79573.886,0.0,0.98398,1e-05,3.28759]
[1778756073274,45.76,79571.37,0.0,0.98395,1e-05,3.29243]
[1778756077278,45.77,79575.19,0.0,0.98398,1e-05,3.28627]
[1778756077900,45.77,79575.19,0.0,0.98398,1e-05,3.28627]
[1778756078063,45.77,79575.19,0.0,0.98398,1e-05,3.28627]
[1778756083831,45.77,79576.072,0.0,0.98399,1e-05,3.28599]
[1778756084060,45.77,79576.072,0.0,0.98399,1e-05,3.28599]
[1778756086287,45.77,79573.238,0.0,0.98395,1e-05,3.29185]
[1778756090045,45.78,79573.48,0.0,0.98395,1e-05,3.29205]
[1778756090066,45.78,79573.48,0.0,0.98395,1e-05,3.29205]
[1778756091290,45.78,79575.084,0.0,0.98396,1e-05,3.28954]
[1778756096295,45.78,79576.498,0.0,0.98397,1e-05,3.28804]
[1778756101301,45.78,79577.076,0.0,0.98397,1e-05,3.28808]
[1778756101639,45.78,79577.076,0.0,0.98397,1e-05,3.28808]
[1778756101813,45.78,79577.076,0.0,0.98397,1e-05,3.28808]
[1778756102302,45.78,79578.65,0.0,0.98399,1e-05,3.28542]
[1778756106306,45.79,79580.814,0.0,0.98401,1e-05,3.28235]
[1778756108143,45.79,79582.102,0.0,0.98402,1e-05,3.28022]
[1778756108309,45.79,79582.102,0.0,0.98402,1e-05,3.28022]
[1778756108308,45.79,79587.004,0.0,0.98407,1e-05,3.2715]
[1778756109309,45.79,79589.11,0.0,0.98409,1e-05,3.26791]
[1778756114314,45.79,79590.09,0.0,0.98409,1e-05,3.26738]
[1778756119319,45.8,79591.552,0.0,0.9841,1e-05,3.26599]
[1778756121321,45.8,79596.67,0.0,0.98415,1e-05,3.25719]
[1778756121851,45.8,79596.67,0.0,0.98415,1e-05,3.25719]
[1778756122322,45.8,79600.044,0.0,0.98419,1e-05,3.25133]
[1778756123609,45.8,79599.432,0.0,0.98418,1e-05,3.25272]
[1778756123808,45.8,79599.432,0.0,0.98418,1e-05,3.25272]
[1778756130330,45.81,79600.322,0.0,0.98418,1e-05,3.25306]
[1778756136336,45.81,79601.158,0.0,0.98418,1e-05,3.25162]
[1778756136725,45.81,79601.158,0.0,0.98418,1e-05,3.25162]
[1778756136810,45.81,79601.158,0.0,0.98418,1e-05,3.25162]
[1778756140342,45.82,79596.342,0.0,0.98413,1e-05,3.26149]
[1778756141322,45.82,79596.342,0.0,0.98413,1e-05,3.26149]
[1778756141582,45.82,79596.342,0.0,0.98413,1e-05,3.26149]
[1778756142344,45.82,79593.29,0.0,0.98409,1e-05,3.26756]
[1778756144665,45.82,79591.548,0.0,0.98407,1e-05,3.27123]
[1778756149219,45.82,79591.57,0.0,0.98407,1e-05,3.27192]
[1778756149312,45.82,79591.57,0.0,0.98407,1e-05,3.27192]
[1778756149700,45.82,79593.946,0.0,0.98409,1e-05,3.26809]
[1778756150707,45.82,79596.748,0.0,0.98412,1e-05,3.26324]
[1778756155742,45.83,79595.738,0.0,0.9841,1e-05,3.26636]
[1778756157969,45.83,79595.692,0.0,0.9841,1e-05,3.2667]
[1778756158065,45.83,79595.692,0.0,0.9841,1e-05,3.2667]
[1778756158764,45.83,79601.794,0.0,0.98416,1e-05,3.25613]
[1778756159770,45.83,79605.124,0.0,0.98419,1e-05,3.25036]
[1778756161784,45.83,79606.632,0.0,0.98421,1e-05,3.24819]
[1778756162469,45.83,79606.632,0.0,0.98421,1e-05,3.24819]
[1778756162583,45.83,79606.632,0.0,0.98421,1e-05,3.24819]
[1778756166173,45.83,79606.756,0.0,0.9842,1e-05,3.24881]
[1778756168234,45.84,79606.648,0.0,0.9842,1e-05,3.24957]
[1778756168314,45.84,79606.648,0.0,0.9842,1e-05,3.24957]
[1778756168834,45.84,79608.532,0.0,0.98421,1e-05,3.24673]
[1778756169841,45.84,79610.004,0.0,0.98423,1e-05,3.24435]
[1778756171855,45.84,79605.544,0.0,0.98418,1e-05,3.25299]
[1778756176351,45.84,79604.358,0.0,0.98416,1e-05,3.25596]
[1778756176565,45.84,79604.298,0.0,0.98416,1e-05,3.25634]
[1778756181548,45.85,79603.936,0.0,0.98415,1e-05,3.25833]
[1778756181563,45.85,79603.936,0.0,0.98415,1e-05,3.25833]
[1778756183939,45.85,79597.322,0.0,0.98407,1e-05,3.27113]
[1778756185953,45.85,79595.64,0.0,0.98405,1e-05,3.27467]
[1778756191234,45.86,79596.402,0.0,0.98406,1e-05,3.27423]
[1778756192302,45.86,79596.402,0.0,0.98406,1e-05,3.27286]
[1778756192311,45.86,79596.402,0.0,0.98406,1e-05,3.27286]
[1778756197399,45.86,79595.81,0.0,0.98405,1e-05,3.27536]
[1778756200833,45.86,79596.202,0.0,0.98405,1e-05,3.27535]
[1778756201061,45.86,79596.202,0.0,0.98405,1e-05,3.27535]
[1778756206021,45.87,79595.532,0.0,0.98403,1e-05,3.27773]
[1778756206062,45.87,79595.532,0.0,0.98403,1e-05,3.27773]
[1778756207106,45.87,79591.994,0.0,0.98399,1e-05,3.28462]
[1778756208113,45.87,79588.488,0.0,0.98395,1e-05,3.29125]
[1778756214155,45.87,79589.266,0.0,0.98396,1e-05,3.29107]
[1778756215974,45.87,79589.266,0.0,0.98396,1e-05,3.29128]
[1778756216061,45.87,79589.266,0.0,0.98396,1e-05,3.29128]
[1778756217176,45.87,79587.158,0.0,0.98393,1e-05,3.29554]
[1778756221921,45.88,79587.252,0.0,0.98393,1e-05,3.29616]
[1778756222060,45.88,79587.252,0.0,0.98393,1e-05,3.29616]
[1778756225829,45.88,79587.482,0.0,0.98392,1e-05,3.29653]
[1778756226071,45.88,79587.482,0.0,0.98392,1e-05,3.29653]
[1778756231274,45.88,79587.65,0.0,0.98392,1e-05,3.2974]
[1778756234230,45.88,79586.452,0.0,0.9839,1e-05,3.29998]
[1778756234314,45.88,79586.452,0.0,0.9839,1e-05,3.29998]
[1778756236309,45.89,79584.636,0.0,0.98388,1e-05,3.30387]
[1778756241344,45.89,79583.17,0.0,0.98386,1e-05,3.30746]
[1778756241755,45.89,79583.17,0.0,0.98386,1e-05,3.30746]
[1778756241810,45.89,79583.17,0.0,0.98386,1e-05,3.30746]
[1778756248393,45.89,79582.056,0.0,0.98384,1e-05,3.31073]
[1778756253428,45.89,79581.604,0.0,0.98384,1e-05,3.31078]
[1778756254435,45.9,79579.424,0.0,0.98382,1e-05,3.31496]
[1778756255618,45.9,79578.792,0.0,0.98381,1e-05,3.31628]
[1778756255813,45.9,79578.792,0.0,0.98381,1e-05,3.31628]
[1778756257456,45.9,79576.602,0.0,0.98378,1e-05,3.32063]
[1778756263465,45.9,79577.034,0.0,0.98378,1e-05,3.32076]
[1778756268470,45.9,79576.39,0.0,0.98377,1e-05,3.3227]
[1778756268746,45.9,79576.39,0.0,0.98377,1e-05,3.3227]
[1778756268808,45.9,79576.39,0.0,0.98377,1e-05,3.3227]
[1778756270547,45.9,79574.868,0.0,0.98375,1e-05,3.32594]
[1778756276121,45.9,79574.398,0.0,0.98375,1e-05,3.32709]
[1778756276313,45.9,79574.398,0.0,0.98375,1e-05,3.32709]
[1778756278480,45.91,79571.568,0.0,0.98371,1e-05,3.33302]
[1778756281876,45.91,79571.238,0.0,0.98371,1e-05,3.33402]
[1778756282060,45.91,79571.238,0.0,0.98371,1e-05,3.33402]
[1778756284489,45.91,79573.012,0.0,0.98372,1e-05,3.33114]
[1778756287087,45.91,79572.458,0.0,0.98371,1e-05,3.33243]
[1778756287317,45.91,79572.458,0.0,0.98371,1e-05,3.33243]
[1778756288673,45.91,79568.628,0.0,0.98367,1e-05,3.33989]
[1778756289680,45.91,79566.34,0.0,0.98365,1e-05,3.34422]
[1778756290687,45.91,79559.84,0.0,0.98358,1e-05,3.35639]
[1778756291977,45.91,79559.84,0.0,0.98358,1e-05,3.35639]
[1778756292060,45.91,79559.84,0.0,0.98358,1e-05,3.35639]
[1778756292701,45.91,79562.132,0.0,0.9836,1e-05,3.35232]
[1778756295722,45.91,79560.324,0.0,0.98358,1e-05,3.35596]
[1778756297494,45.91,79560.324,0.0,0.98358,1e-05,3.35596]
[1778756297503,45.91,79558.682,0.0,0.98356,1e-05,3.3591]
[1778756299750,45.91,79553.53,0.0,0.9835,1e-05,3.36891]
[1778756301271,45.91,79553.53,0.0,0.9835,1e-05,3.36891]
[1778756301348,45.91,79553.53,0.0,0.9835,1e-05,3.36896]
[1778756301764,45.91,79548.988,0.0,0.98345,1e-05,3.3775]
[1778756305512,45.91,79551.068,0.0,0.98347,1e-05,3.37379]
[1778756307806,45.91,79553.394,0.0,0.9835,1e-05,3.36965]
[1778756311280,45.92,79554.778,0.0,0.98351,1e-05,3.36721]
[1778756311318,45.92,79554.778,0.0,0.98351,1e-05,3.36721]
[1778756312841,45.92,79557.312,0.0,0.98355,1e-05,3.36108]
[1778756317876,45.92,79557.602,0.0,0.98355,1e-05,3.36094]
[1778756320278,45.92,79557.254,0.0,0.98354,1e-05,3.36167]
[1778756320309,45.92,79557.254,0.0,0.98354,1e-05,3.36167]
[1778756320897,45.92,79555.362,0.0,0.98352,1e-05,3.36534]
[1778756324925,45.92,79553.11,0.0,0.98349,1e-05,3.36982]
[1778756327080,45.92,79553.088,0.0,0.98349,1e-05,3.36993]
[1778756327311,45.92,79553.088,0.0,0.98349,1e-05,3.36993]
[1778756332981,45.92,79553.796,0.0,0.9835,1e-05,3.36908]
[1778756336962,45.92,79553.33,0.0,0.98349,1e-05,3.37015]
[1778756337062,45.92,79553.33,0.0,0.98349,1e-05,3.37015]
[1778756339546,45.92,79551.168,0.0,0.98347,1e-05,3.37436]
[1778756341780,45.92,79551.168,0.0,0.98347,1e-05,3.37447]
[1778756341807,45.92,79551.168,0.0,0.98347,1e-05,3.37447]
[1778756343055,45.92,79548.336,0.0,0.98344,1e-05,3.37987]
[1778756348555,45.92,79550.37,0.0,0.98346,1e-05,3.37633]
[1778756352335,45.92,79550.272,0.0,0.98346,1e-05,3.37667]
[1778756352566,45.92,79550.272,0.0,0.98345,1e-05,3.37673]
[1778756358160,45.92,79550.016,0.0,0.98345,1e-05,3.37752]
[1778756359728,45.92,79550.584,0.0,0.98346,1e-05,3.37652]
[1778756362188,45.93,79552.08,0.0,0.98347,1e-05,3.3739]
[1778756363315,45.93,79552.08,0.0,0.98347,1e-05,3.3739]
[1778756369010,45.93,79551.168,0.0,0.98346,1e-05,3.37596]
[1778756371312,45.93,79550.294,0.0,0.98345,1e-05,3.3777]
[1778756377584,45.93,79552.062,0.0,0.98347,1e-05,3.37314]
[1778756381516,45.93,79552.316,0.0,0.98348,1e-05,3.37285]
[1778756381956,45.93,79552.316,0.0,0.98348,1e-05,3.37291]
[1778756383335,45.93,79550.744,0.0,0.98346,1e-05,3.37595]
[1778756387363,45.93,79549.122,0.0,0.98344,1e-05,3.37919]
[1778756388370,45.93,79551.038,0.0,0.98346,1e-05,3.37567]
[1778756391391,45.93,79552.652,0.0,0.98348,1e-05,3.37284]
[1778756396427,45.93,79553.5,0.0,0.98348,1e-05,3.37157]
[1778756401462,45.93,79552.678,0.0,0.98347,1e-05,3.3734]
[1778756403610,45.93,79555.454,0.0,0.9835,1e-05,3.36835]
[1778756409518,45.93,79555.83,0.0,0.9835,1e-05,3.36806]
[1778756410525,45.93,79558.024,0.0,0.98353,1e-05,3.36404]
[1778756415560,45.94,79557.754,0.0,0.98352,1e-05,3.36491]
[1778756418581,45.94,79556.018,0.0,0.9835,1e-05,3.36836]
[1778756419588,45.94,79557.756,0.0,0.98352,1e-05,3.36519]
[1778756421629,45.94,79559.798,0.0,0.98354,1e-05,3.36155]
[1778756426634,45.94,79559.802,0.0,0.98354,1e-05,3.36194]
[1778756431639,45.94,79559.932,0.0,0.98355,1e-05,3.36045]
[1778756437644,45.94,79563.886,0.0,0.98359,1e-05,3.35359]
[1778756442649,45.94,79564.138,0.0,0.98359,1e-05,3.35359]
[1778756447655,45.94,79564.162,0.0,0.98358,1e-05,3.354]
[1778756452821,45.95,79563.388,0.0,0.98357,1e-05,3.35597]
[1778756457856,45.95,79559.686,0.0,0.98353,1e-05,3.36327]
[1778756462891,45.95,79560.328,0.0,0.98354,1e-05,3.36247]
[1778756468674,45.95,79559.098,0.0,0.98352,1e-05,3.36513]
[1778756473968,45.95,79559.952,0.0,0.98353,1e-05,3.36398]
[1778756479003,45.95,79560.944,0.0,0.98354,1e-05,3.36251]
[1778756484039,45.95,79559.836,0.0,0.98352,1e-05,3.36494]
[1778756488068,45.95,79564.714,0.0,0.98357,1e-05,3.35618]
[1778756490743,45.95,79565.88,0.0,0.98358,1e-05,3.35419]
[1778756492096,45.95,79566.2,0.0,0.98359,1e-05,3.35217]
[1778756493103,45.95,79575.494,0.0,0.98369,1e-05,3.33508]
[1778756494110,45.96,79579.004,0.0,0.98373,1e-05,3.32873]
[1778756495117,45.96,79580.924,0.0,0.98375,1e-05,3.32533]
[1778756498145,45.96,79579.164,0.0,0.98373,1e-05,3.32898]
[1778756503180,45.96,79578.516,0.0,0.98372,1e-05,3.33084]
[1778756506715,45.96,79576.564,0.0,0.9837,1e-05,3.33483]
[1778756509313,45.96,79576.614,0.0,0.98369,1e-05,3.33498]
[1778756509550,45.96,79576.614,0.0,0.98369,1e-05,3.33511]
[1778756513310,45.96,79575.924,0.0,0.98368,1e-05,3.33675]
[1778756513411,45.96,79575.924,0.0,0.98368,1e-05,3.33687]
[1778756517278,45.96,79577.686,0.0,0.9837,1e-05,3.3341]
[1778756518727,45.96,79579.934,0.0,0.98372,1e-05,3.33008]
[1778756519771,45.97,79579.934,0.0,0.98372,1e-05,3.33021]
[1778756519807,45.97,79579.934,0.0,0.98372,1e-05,3.33021]
[1778756519830,45.97,79579.934,0.0,0.98372,1e-05,3.33021]
[1778756520058,45.97,79579.934,0.0,0.98372,1e-05,3.33021]
[1778756520303,45.97,79579.934,0.0,0.98372,1e-05,3.33034]
[1778756521310,45.97,79581.36,0.0,0.98374,1e-05,3.32785]
[1778756526735,45.97,79581.104,0.0,0.98373,1e-05,3.32899]
[1778756532391,45.97,79582.74,0.0,0.98374,1e-05,3.32677]
[1778756539440,45.97,79582.16,0.0,0.98373,1e-05,3.32878]
[1778756543318,45.97,79581.56,0.0,0.98372,1e-05,3.33028]
[1778756543401,45.98,79581.56,0.0,0.98372,1e-05,3.3304]
[1778756547314,45.98,79581.172,0.0,0.98372,1e-05,3.33151]
[1778756552761,45.98,79582.992,0.0,0.98374,1e-05,3.32731]
[1778756558767,45.98,79583.928,0.0,0.98374,1e-05,3.32639]
[1778756564615,45.98,79584.728,0.0,0.98375,1e-05,3.32573]
[1778756565622,45.98,79584.642,0.0,0.98375,1e-05,3.32599]
[1778756566629,45.98,79573.82,0.0,0.98363,1e-05,3.34608]
[1778756567636,45.98,79564.894,0.0,0.98353,1e-05,3.36269]
[1778756568643,45.98,79552.8,0.0,0.9834,1e-05,3.38527]
[1778756570657,45.98,79547.802,0.0,0.98334,1e-05,3.39466]
[1778756573979,45.98,79546.246,0.0,0.98333,1e-05,3.39761]
[1778756574058,45.98,79546.246,0.0,0.98333,1e-05,3.39761]
[1778756574685,45.98,79546.246,0.0,0.98333,1e-05,3.39762]
[1778756579788,45.98,79549.592,0.0,0.98336,1e-05,3.39143]
[1778756582516,45.99,79549.604,0.0,0.98336,1e-05,3.39145]
[1778756582520,45.99,79549.604,0.0,0.98336,1e-05,3.39145]
[1778756582560,45.99,79549.604,0.0,0.98336,1e-05,3.39145]
[1778756582745,45.99,79549.604,0.0,0.98336,1e-05,3.39148]
[1778756587780,45.99,79550.124,0.0,0.98337,1e-05,3.39062]
[1778756588486,45.99,79550.124,0.0,0.98337,1e-05,3.39062]
[1778756588490,45.99,79550.124,0.0,0.98337,1e-05,3.39062]
[1778756588561,45.99,79550.124,0.0,0.98337,1e-05,3.39062]
[1778756588787,45.99,79550.124,0.0,0.98337,1e-05,3.39063]
[1778756590799,45.99,79545.4,0.0,0.98332,1e-05,3.39951]
[1778756595804,45.99,79545.052,0.0,0.98331,1e-05,3.4002]
[1778756600809,45.99,79544.676,0.0,0.98331,1e-05,3.40094]
[1778756602507,45.99,79544.676,0.0,0.98331,1e-05,3.40094]
[1778756602572,45.99,79544.676,0.0,0.98331,1e-05,3.40094]
[1778756602672,45.99,79544.676,0.0,0.98331,1e-05,3.40094]
[1778756608655,45.99,79541.718,0.0,0.98328,1e-05,3.40649]
[1778756608657,45.99,79541.718,0.0,0.98328,1e-05,3.40649]
[1778756608810,45.99,79541.718,0.0,0.98328,1e-05,3.40649]
[1778756608817,45.99,79539.608,0.0,0.98325,1e-05,3.41045]
[1778756613882,45.99,79539.594,0.0,0.98326,1e-05,3.40876]
[1778756614057,45.99,79539.594,0.0,0.98326,1e-05,3.40876]
[1778756614158,45.99,79539.594,0.0,0.98326,1e-05,3.40874]
[1778756620008,45.99,79536.26,0.0,0.98322,1e-05,3.41489]
[1778756622033,45.99,79536.25,0.0,0.98322,1e-05,3.41489]
[1778756622067,45.99,79536.25,0.0,0.98322,1e-05,3.41489]
[1778756622107,45.99,79536.25,0.0,0.98322,1e-05,3.41487]
[1778756624060,45.98,79531.5,0.0,0.98317,1e-05,3.42376]
[1778756626070,45.98,79528.318,0.0,0.98314,1e-05,3.42965]
[1778756627077,45.98,79518.594,0.0,0.98303,1e-05,3.44798]
[1778756629091,45.98,79513.518,0.0,0.98297,1e-05,3.45745]
[1778756630562,45.98,79513.518,0.0,0.98297,1e-05,3.45745]
[1778756630634,45.98,79513.518,0.0,0.98297,1e-05,3.45745]
[1778756630809,45.98,79513.518,0.0,0.98297,1e-05,3.45745]
[1778756630843,45.98,79514.898,0.0,0.98299,1e-05,3.45473]
[1778756636140,45.98,79515.84,0.0,0.983,1e-05,3.45244]
[1778756638954,45.98,79515.076,0.0,0.983,1e-05,3.45372]
[1778756639065,45.98,79515.076,0.0,0.983,1e-05,3.45372]
[1778756639164,45.98,79515.076,0.0,0.983,1e-05,3.45363]
[1778756644196,45.98,79519.068,0.0,0.98304,1e-05,3.44567]
[1778756647580,45.98,79518.908,0.0,0.98304,1e-05,3.44583]
[1778756647586,45.98,79518.908,0.0,0.98304,1e-05,3.44583]
[1778756647808,45.98,79518.908,0.0,0.98304,1e-05,3.44583]
[1778756647860,45.98,79519.286,0.0,0.98305,1e-05,3.44504]
[1778756653259,45.98,79521.688,0.0,0.98308,1e-05,3.44011]
[1778756655220,45.98,79522.038,0.0,0.98308,1e-05,3.43936]
[1778756655267,45.98,79522.038,0.0,0.98308,1e-05,3.43936]
[1778756655311,45.98,79522.038,0.0,0.98308,1e-05,3.43936]
[1778756655368,45.98,79522.038,0.0,0.98308,1e-05,3.43927]
[1778756656280,45.98,79512.842,0.0,0.98298,1e-05,3.45664]
[1778756660087,45.98,79514.704,0.0,0.983,1e-05,3.45284]
[1778756660319,45.98,79514.704,0.0,0.983,1e-05,3.45284]
[1778756660420,45.98,79514.704,0.0,0.983,1e-05,3.45277]
[1778756661874,45.98,79518.908,0.0,0.98305,1e-05,3.44472]
[1778756667878,45.97,79520.462,0.0,0.98307,1e-05,3.44138]
[1778756671547,45.97,79520.46,0.0,0.98307,1e-05,3.44119]
[1778756671562,45.97,79520.46,0.0,0.98307,1e-05,3.44119]
[1778756671644,45.97,79520.46,0.0,0.98308,1e-05,3.43946]
[1778756677888,45.97,79516.246,0.0,0.98303,1e-05,3.44706]
[1778756679264,45.97,79516.246,0.0,0.98303,1e-05,3.44699]
[1778756679312,45.97,79516.246,0.0,0.98303,1e-05,3.44699]
[1778756679441,45.97,79516.246,0.0,0.98303,1e-05,3.44691]
[1778756684476,45.97,79513.686,0.0,0.98301,1e-05,3.45138]
[1778756687350,45.97,79513.686,0.0,0.98301,1e-05,3.45121]
[1778756687404,45.97,79513.686,0.0,0.98301,1e-05,3.45121]
[1778756687563,45.97,79513.686,0.0,0.98301,1e-05,3.45121]
[1778756687629,45.97,79513.686,0.0,0.98301,1e-05,3.45112]
[1778756689512,45.97,79515.136,0.0,0.98302,1e-05,3.44824]
[1778756690519,45.97,79523.824,0.0,0.98312,1e-05,3.43173]
[1778756691228,45.97,79523.824,0.0,0.98312,1e-05,3.43173]
[1778756691315,45.97,79523.824,0.0,0.98312,1e-05,3.43173]
[1778756696562,45.97,79523.77,0.0,0.98312,1e-05,3.43156]
[1778756698903,45.97,79524.338,0.0,0.98313,1e-05,3.43045]
[1778756698909,45.97,79527.378,0.0,0.98316,1e-05,3.42467]
[1778756699058,45.97,79527.378,0.0,0.98316,1e-05,3.42467]
[1778756699583,45.97,79527.378,0.0,0.98316,1e-05,3.42463]
[1778756703660,45.97,79526.08,0.0,0.98315,1e-05,3.42697]
[1778756703666,45.97,79526.08,0.0,0.98315,1e-05,3.42697]
[1778756703810,45.97,79526.08,0.0,0.98315,1e-05,3.42697]
[1778756703910,45.97,79526.08,0.0,0.98315,1e-05,3.42692]
[1778756704619,45.97,79521.682,0.0,0.9831,1e-05,3.43518]
[1778756709922,45.97,79518.406,0.0,0.98307,1e-05,3.44107]
[1778756713127,45.97,79518.42,0.0,0.98307,1e-05,3.44086]
[1778756713178,45.97,79518.42,0.0,0.98307,1e-05,3.44086]
[1778756713308,45.97,79518.42,0.0,0.98307,1e-05,3.44086]
[1778756713411,45.97,79518.42,0.0,0.98307,1e-05,3.4408]
[1778756718720,45.97,79518.306,0.0,0.98307,1e-05,3.44071]
[1778756723936,45.96,79519.07,0.0,0.98308,1e-05,3.43896]
[1778756729797,45.96,79518.624,0.0,0.98308,1e-05,3.43945]
[1778756730580,45.96,79518.624,0.0,0.98308,1e-05,3.43945]
[1778756730630,45.96,79518.624,0.0,0.98308,1e-05,3.43945]
[1778756730813,45.96,79518.624,0.0,0.98308,1e-05,3.43945]
[1778756730909,45.96,79518.624,0.0,0.98308,1e-05,3.43939]
[1778756735950,45.96,79519.236,0.0,0.98309,1e-05,3.43629]
[1778756743895,45.96,79519.29,0.0,0.9831,1e-05,3.43576]
[1778756748964,45.96,79519.886,0.0,0.9831,1e-05,3.43437]
[1778756753969,45.96,79520.11,0.0,0.98311,1e-05,3.4337]
[1778756756707,45.96,79520.11,0.0,0.98311,1e-05,3.4337]
[1778756756755,45.96,79520.11,0.0,0.98311,1e-05,3.4337]
[1778756756811,45.96,79520.11,0.0,0.98311,1e-05,3.4337]
[1778756756856,45.96,79520.11,0.0,0.98311,1e-05,3.43355]
[1778756762978,45.96,79519.834,0.0,0.98311,1e-05,3.43378]
[1778756767983,45.96,79519.968,0.0,0.98311,1e-05,3.43328]
[1778756773100,45.96,79519.898,0.0,0.98311,1e-05,3.43312]
[1778756776118,45.96,79519.926,0.0,0.98311,1e-05,3.43302]
[1778756776310,45.96,79519.926,0.0,0.98311,1e-05,3.43302]
[1778756776341,45.96,79519.926,0.0,0.98311,1e-05,3.43293]
[1778756780324,45.96,79520.106,0.0,0.98312,1e-05,3.43244]
[1778756780328,45.96,79520.106,0.0,0.98312,1e-05,3.43244]
[1778756780562,45.96,79520.106,0.0,0.98312,1e-05,3.43244]
[1778756780595,45.96,79520.106,0.0,0.98312,1e-05,3.43238]
[1778756781156,45.96,79516.432,0.0,0.98308,1e-05,3.43927]
[1778756782163,45.96,79512.636,0.0,0.98303,1e-05,3.4464]
[1778756785698,45.95,79512.206,0.0,0.98303,1e-05,3.44707]
[1778756785713,45.95,79512.206,0.0,0.98303,1e-05,3.44707]
[1778756785807,45.95,79512.206,0.0,0.98303,1e-05,3.44707]
[1778756785908,45.95,79512.206,0.0,0.98303,1e-05,3.44699]
[1778756787198,45.95,79508.538,0.0,0.98299,1e-05,3.45379]
[1778756792233,45.95,79506.05,0.0,0.98297,1e-05,3.4564]
[1778756793148,45.95,79506.05,0.0,0.98297,1e-05,3.4564]
[1778756793208,45.95,79506.05,0.0,0.98297,1e-05,3.4564]
[1778756793313,45.95,79506.05,0.0,0.98297,1e-05,3.4564]
[1778756793414,45.95,79506.05,0.0,0.98297,1e-05,3.45631]
[1778756797268,45.95,79499.04,0.0,0.9829,1e-05,3.46925]
[1778756798275,45.95,79493.442,0.0,0.98283,1e-05,3.47982]
[1778756802979,45.95,79492.332,0.0,0.98282,1e-05,3.48155]
[1778756803019,45.95,79492.294,0.0,0.98282,1e-05,3.48149]
[1778756803058,45.95,79492.294,0.0,0.98282,1e-05,3.48149]
[1778756803077,45.95,79492.294,0.0,0.98282,1e-05,3.48149]
[1778756803313,45.95,79492.294,0.0,0.98282,1e-05,3.48149]
[1778756803333,45.95,79492.294,0.0,0.98282,1e-05,3.48135]
[1778756808345,45.95,79490.614,0.0,0.98281,1e-05,3.48389]
[1778756813380,45.94,79488.294,0.0,0.98279,1e-05,3.48764]
[1778756818415,45.94,79487.718,0.0,0.98278,1e-05,3.48803]
[1778756819213,45.94,79487.718,0.0,0.98278,1e-05,3.48803]
[1778756819262,45.94,79487.718,0.0,0.98278,1e-05,3.48803]
[1778756819315,45.94,79487.718,0.0,0.98278,1e-05,3.48803]
[1778756819422,45.94,79487.718,0.0,0.98279,1e-05,3.48787]
[1778756820429,45.94,79483.668,0.0,0.98274,1e-05,3.49548]
[1778756821436,45.94,79479.57,0.0,0.9827,1e-05,3.50319]
[1778756826142,45.94,79481.694,0.0,0.98272,1e-05,3.49845]
[1778756826273,45.94,79481.694,0.0,0.98272,1e-05,3.49845]
[1778756826309,45.94,79481.694,0.0,0.98272,1e-05,3.49845]
[1778756826471,45.94,79481.694,0.0,0.98272,1e-05,3.49834]
[1778756828485,45.94,79499.342,0.0,0.98292,1e-05,3.46434]
[1778756833812,45.94,79501.934,0.0,0.98296,1e-05,3.45903]
[1778756833816,45.94,79501.934,0.0,0.98296,1e-05,3.45903]
[1778756833967,45.94,79501.934,0.0,0.98296,1e-05,3.45894]
[1778756834062,45.94,79501.934,0.0,0.98296,1e-05,3.45894]
[1778756834527,45.94,79501.934,0.0,0.98296,1e-05,3.45885]
[1778756839562,45.94,79502.692,0.0,0.98297,1e-05,3.45697]
[1778756844597,45.93,79502.324,0.0,0.98297,1e-05,3.45723]
[1778756848425,45.93,79502.37,0.0,0.98297,1e-05,3.45688]
[1778756848493,45.93,79502.37,0.0,0.98297,1e-05,3.45688]
[1778756848560,45.93,79502.37,0.0,0.98297,1e-05,3.45688]
[1778756848641,45.93,79502.37,0.0,0.98297,1e-05,3.4568]
[1778756852182,45.93,79504.25,0.0,0.983,1e-05,3.4513]
[1778756852185,45.93,79504.25,0.0,0.983,1e-05,3.4513]
[1778756852308,45.93,79504.25,0.0,0.983,1e-05,3.4513]
[1778756852653,45.93,79504.25,0.0,0.983,1e-05,3.45123]
[1778756854667,45.93,79508.574,0.0,0.98305,1e-05,3.44289]
[1778756859936,45.93,79510.896,0.0,0.98308,1e-05,3.43825]
[1778756859941,45.93,79510.896,0.0,0.98308,1e-05,3.43825]
[1778756860061,45.93,79510.896,0.0,0.98308,1e-05,3.43825]
[1778756860082,45.93,79511.624,0.0,0.98308,1e-05,3.43682]
[1778756865748,45.93,79512.342,0.0,0.98309,1e-05,3.43516]
[1778756870784,45.93,79513.718,0.0,0.98311,1e-05,3.43232]
[1778756875655,45.93,79514.44,0.0,0.98312,1e-05,3.43079]
[1778756875719,45.93,79514.44,0.0,0.98312,1e-05,3.43079]
[1778756875810,45.93,79514.44,0.0,0.98312,1e-05,3.43079]
[1778756875819,45.93,79514.44,0.0,0.98312,1e-05,3.43075]
[1778756880857,45.93,79513.32,0.0,0.98311,1e-05,3.43264]
[1778756881611,45.93,79513.32,0.0,0.98311,1e-05,3.43264]
[1778756881659,45.93,79513.32,0.0,0.98311,1e-05,3.43264]
[1778756881811,45.93,79513.32,0.0,0.98311,1e-05,3.43264]
[1778756881861,45.93,79513.32,0.0,0.98311,1e-05,3.43259]
[1778756883875,45.93,79516.332,0.0,0.98314,1e-05,3.42682]
[1778756887620,45.93,79516.632,0.0,0.98315,1e-05,3.42616]
[1778756887808,45.93,79516.632,0.0,0.98315,1e-05,3.42616]
[1778756887903,45.93,79516.632,0.0,0.98315,1e-05,3.42613]
[1778756893115,45.93,79518.392,0.0,0.98317,1e-05,3.42266]
[1778756899121,45.93,79518.604,0.0,0.98317,1e-05,3.4221]
[1778756899918,45.93,79518.604,0.0,0.98317,1e-05,3.4221]
[1778756899922,45.93,79518.604,0.0,0.98317,1e-05,3.4221]
[1778756900061,45.93,79518.604,0.0,0.98317,1e-05,3.4221]
[1778756899988,45.93,79518.604,0.0,0.98317,1e-05,3.42207]
[1778756901123,45.93,79519.022,0.0,0.98318,1e-05,3.42125]
[1778756907129,45.93,79519.662,0.0,0.98318,1e-05,3.4199]
[1778756909640,45.93,79519.278,0.0,0.98318,1e-05,3.4206]
[1778756909800,45.93,79519.278,0.0,0.98318,1e-05,3.4206]
[1778756909807,45.93,79519.278,0.0,0.98318,1e-05,3.4206]
[1778756910059,45.93,79519.278,0.0,0.98318,1e-05,3.42055]
[1778756912613,45.92,79519.278,0.0,0.98319,1e-05,3.41884]
[1778756912808,45.92,79519.278,0.0,0.98319,1e-05,3.41884]
[1778756915680,45.92,79520.68,0.0,0.9832,1e-05,3.41615]
[1778756915808,45.92,79520.68,0.0,0.9832,1e-05,3.41615]
[1778756916101,45.92,79520.68,0.0,0.9832,1e-05,3.41615]
[1778756917108,45.92,79523.868,0.0,0.98324,1e-05,3.41012]
[1778756918115,45.92,79521.774,0.0,0.98322,1e-05,3.41405]
[1778756923146,45.92,79520.87,0.0,0.98321,1e-05,3.41568]
[1778756927451,45.92,79521.132,0.0,0.98321,1e-05,3.41513]
[1778756927561,45.92,79521.132,0.0,0.98321,1e-05,3.41513]
[1778756930153,45.92,79516.96,0.0,0.98316,1e-05,3.42295]
[1778756932219,45.92,79515.27,0.0,0.98315,1e-05,3.42605]
[1778756936508,45.92,79515.668,0.0,0.98315,1e-05,3.4252]
[1778756936558,45.92,79515.668,0.0,0.98315,1e-05,3.4252]
[1778756936735,45.92,79515.668,0.0,0.98315,1e-05,3.4252]
[1778756936810,45.92,79515.668,0.0,0.98315,1e-05,3.4252]
[1778756936836,45.92,79515.668,0.0,0.98315,1e-05,3.42517]
[1778756938261,45.92,79517.76,0.0,0.98317,1e-05,3.42118]
[1778756939268,45.92,79523.626,0.0,0.98324,1e-05,3.41015]
[1778756940275,45.92,79535.406,0.0,0.98337,1e-05,3.38804]
[1778756941415,45.92,79535.406,0.0,0.98337,1e-05,3.38804]
[1778756942289,45.92,79539.754,0.0,0.98342,1e-05,3.37999]
[1778756943312,45.92,79539.754,0.0,0.98342,1e-05,3.37999]
[1778756944303,45.92,79541.666,0.0,0.98344,1e-05,3.37653]
[1778756945310,45.92,79544.164,0.0,0.98346,1e-05,3.37192]
[1778756946317,45.92,79546.354,0.0,0.98349,1e-05,3.3679]
[1778756951352,45.93,79545.96,0.0,0.98348,1e-05,3.36897]
[1778756957180,45.93,79544.648,0.0,0.98346,1e-05,3.37174]
[1778756959065,45.93,79544.648,0.0,0.98346,1e-05,3.3718]
[1778756959846,45.93,79544.648,0.0,0.98346,1e-05,3.37186]
[1778756959900,45.93,79544.648,0.0,0.98346,1e-05,3.37192]
[1778756965713,45.93,79544.408,0.0,0.98346,1e-05,3.37267]
[1778756966005,45.93,79544.408,0.0,0.98346,1e-05,3.37267]
[1778756967513,45.93,79544.426,0.0,0.98346,1e-05,3.37275]
[1778756967567,45.93,79544.426,0.0,0.98346,1e-05,3.37275]
[1778756967664,45.93,79544.426,0.0,0.98346,1e-05,3.37282]
[1778756972499,45.93,79549.49,0.0,0.98352,1e-05,3.36209]
[1778756977534,45.93,79549.234,0.0,0.98351,1e-05,3.36295]
[1778756982569,45.93,79552.234,0.0,0.98354,1e-05,3.35777]
[1778756984583,45.93,79560.542,0.0,0.98363,1e-05,3.34256]
[1778756987209,45.93,79568.818,0.0,0.98372,1e-05,3.3275]
[1778756989618,45.94,79574.276,0.0,0.98378,1e-05,3.31788]
[1778756991632,45.94,79578.766,0.0,0.98382,1e-05,3.30994]
[1778756996667,45.94,79579.61,0.0,0.98383,1e-05,3.3092]
[1778757001702,45.94,79579.416,0.0,0.98382,1e-05,3.31038]
[1778757006743,45.94,79583.712,0.0,0.98386,1e-05,3.30336]
[1778757012234,45.95,79583.41,0.0,0.98385,1e-05,3.30479]
[1778757017821,45.95,79585.146,0.0,0.98387,1e-05,3.30266]
[1778757022856,45.95,79581.95,0.0,0.98383,1e-05,3.3094]
[1778757029251,45.96,79582.874,0.0,0.98383,1e-05,3.30871]
[1778757034256,45.96,79581.644,0.0,0.98382,1e-05,3.31017]
[1778757040262,45.96,79582.05,0.0,0.98382,1e-05,3.3104]
[1778757044013,45.96,79574.416,0.0,0.98374,1e-05,3.32506]
[1778757048031,45.96,79569.902,0.0,0.98368,1e-05,3.33391]
[1778757053071,45.97,79571.51,0.0,0.9837,1e-05,3.33157]
[1778757058106,45.97,79570.774,0.0,0.98369,1e-05,3.33356]
[1778757061685,45.97,79571.082,0.0,0.98369,1e-05,3.33336]
[1778757061809,45.97,79571.082,0.0,0.98369,1e-05,3.33336]
[1778757062134,45.97,79571.082,0.0,0.98369,1e-05,3.33348]
[1778757067169,45.97,79572.992,0.0,0.9837,1e-05,3.33059]
[1778757072293,45.97,79572.388,0.0,0.98369,1e-05,3.33234]
[1778757078301,45.98,79573.794,0.0,0.9837,1e-05,3.33049]
[1778757083306,45.98,79573.36,0.0,0.9837,1e-05,3.33192]
[1778757088311,45.98,79574.022,0.0,0.9837,1e-05,3.33132]
[1778757094317,45.98,79573.854,0.0,0.9837,1e-05,3.33075]
[1778757099420,45.98,79571.994,0.0,0.98368,1e-05,3.33492]
[1778757101434,45.99,79565.846,0.0,0.98361,1e-05,3.34651]
[1778757106469,45.99,79565.784,0.0,0.98361,1e-05,3.34711]
[1778757112335,45.99,79563.458,0.0,0.98358,1e-05,3.35188]
[1778757117546,45.99,79563.162,0.0,0.98357,1e-05,3.35296]
[1778757122581,45.99,79568.016,0.0,0.98362,1e-05,3.34443]
[1778757128350,45.99,79568.156,0.0,0.98362,1e-05,3.34468]
[1778757133658,45.99,79568.278,0.0,0.98362,1e-05,3.34506]
[1778757138693,46.0,79567.25,0.0,0.9836,1e-05,3.34745]
[1778757143729,46.0,79566.946,0.0,0.9836,1e-05,3.34849]
[1778757148764,46.0,79566.752,0.0,0.98359,1e-05,3.34932]
[1778757153799,46.0,79566.936,0.0,0.9836,1e-05,3.34781]
[1778757157827,46.0,79560.788,0.0,0.98353,1e-05,3.35956]
[1778757162862,46.0,79556.194,0.0,0.98348,1e-05,3.36843]
[1778757167389,46.0,79549.406,0.0,0.9834,1e-05,3.38128]
[1778757172932,46.0,79548.168,0.0,0.98339,1e-05,3.3838]
[1778757179401,46.0,79545.064,0.0,0.98335,1e-05,3.38975]
[1778757184012,46.0,79536.518,0.0,0.98326,1e-05,3.40582]
[1778757186023,46.0,79532.048,0.0,0.98321,1e-05,3.41419]
[1778757191022,46.0,79532.094,0.0,0.98321,1e-05,3.41408]
[1778757196093,46.0,79533.178,0.0,0.98322,1e-05,3.41188]
[1778757201128,46.0,79529.66,0.0,0.98319,1e-05,3.41838]
[1778757202135,46.0,79524.798,0.0,0.98313,1e-05,3.42752]
[1778757207430,46.0,79522.848,0.0,0.98311,1e-05,3.43095]
[1778757212435,46.0,79524.918,0.0,0.98314,1e-05,3.42515]
[1778757218247,46.0,79525.806,0.0,0.98316,1e-05,3.42325]
[1778757218967,46.0,79525.806,0.0,0.98316,1e-05,3.42325]
[1778757219060,46.0,79525.806,0.0,0.98316,1e-05,3.42325]
[1778757219254,46.0,79525.806,0.0,0.98316,1e-05,3.42321]
[1778757224291,46.0,79526.212,0.0,0.98316,1e-05,3.42227]
[1778757229452,46.0,79527.438,0.0,0.98318,1e-05,3.4198]
[1778757235368,46.0,79527.522,0.0,0.98318,1e-05,3.41947]
[1778757240403,46.0,79528.16,0.0,0.98319,1e-05,3.41813]
[1778757245438,46.0,79529.822,0.0,0.9832,1e-05,3.41488]
[1778757251474,46.0,79529.836,0.0,0.98321,1e-05,3.41473]
[1778757252476,46.0,79521.006,0.0,0.98311,1e-05,3.43136]
[1778757254478,46.0,79512.384,0.0,0.98301,1e-05,3.44755]
[1778757255479,46.0,79506.194,0.0,0.98294,1e-05,3.45922]
[1778757261485,46.0,79504.316,0.0,0.98293,1e-05,3.46217]
[1778757266490,45.99,79502.862,0.0,0.98291,1e-05,3.46442]
[1778757269313,45.99,79502.842,0.0,0.98291,1e-05,3.46424]
[1778757272872,45.99,79500.526,0.0,0.9829,1e-05,3.46653]
[1778757273059,45.99,79500.526,0.0,0.9829,1e-05,3.46653]
[1778757273160,45.99,79500.526,0.0,0.9829,1e-05,3.46642]
[1778757278671,45.99,79493.684,0.0,0.98283,1e-05,3.47878]
[1778757282420,45.99,79490.136,0.0,0.98279,1e-05,3.48528]
[1778757287512,45.99,79489.326,0.0,0.98278,1e-05,3.48598]
[1778757292770,45.98,79486.256,0.0,0.98275,1e-05,3.49098]
[1778757297404,45.98,79485.554,0.0,0.98275,1e-05,3.49186]
[1778757297410,45.98,79485.554,0.0,0.98275,1e-05,3.4917]
[1778757297566,45.98,79485.554,0.0,0.98275,1e-05,3.4917]
[1778757302840,45.98,79481.89,0.0,0.98271,1e-05,3.49858]
[1778757303847,45.98,79475.812,0.0,0.98263,1e-05,3.51092]
[1778757304854,45.98,79469.626,0.0,0.98256,1e-05,3.5235]
[1778757309889,45.99,79471.28,0.0,0.98256,1e-05,3.52353]
[1778757314924,46.0,79469.16,0.0,0.98252,1e-05,3.53081]
[1778757319959,46.01,79459.634,0.0,0.98239,1e-05,3.55234]
[1778757320966,46.01,79452.504,0.0,0.9823,1e-05,3.56679]
[1778757326001,46.02,79451.004,0.0,0.98227,1e-05,3.57255]
[1778757328016,46.03,79445.562,0.0,0.9822,1e-05,3.58427]
[1778757333051,46.03,79447.144,0.0,0.98221,1e-05,3.58218]
[1778757335065,46.04,79454.916,0.0,0.9823,1e-05,3.56815]
[1778757340100,46.05,79456.374,0.0,0.9823,1e-05,3.56816]
[1778757345135,46.06,79457.146,0.0,0.98229,1e-05,3.56952]
[1778757346142,46.06,79466.08,0.0,0.98239,1e-05,3.55274]
[1778757351177,46.07,79467.428,0.0,0.98239,1e-05,3.5531]
[1778757356214,46.07,79468.252,0.0,0.98238,1e-05,3.55445]
[1778757361247,46.08,79468.006,0.0,0.98236,1e-05,3.55785]
[1778757366282,46.09,79468.906,0.0,0.98235,1e-05,3.55901]
[1778757371317,46.1,79469.898,0.0,0.98235,1e-05,3.55997]
[1778757376352,46.11,79472.15,0.0,0.98236,1e-05,3.55849]
[1778757380380,46.12,79476.576,0.0,0.98239,1e-05,3.55223]
[1778757385415,46.13,79477.026,0.0,0.98238,1e-05,3.55428]
[1778757390450,46.13,79477.47,0.0,0.98237,1e-05,3.55633]
[1778757397625,46.15,79478.464,0.0,0.98235,1e-05,3.55968]
[1778757402630,46.16,79479.57,0.0,0.98235,1e-05,3.56038]
[1778757408636,46.17,79479.526,0.0,0.98233,1e-05,3.56386]
[1778757413641,46.18,79479.704,0.0,0.98231,1e-05,3.56632]
[1778757418646,46.19,79480.28,0.0,0.9823,1e-05,3.56798]
[1778757423651,46.2,79480.922,0.0,0.98229,1e-05,3.5695]
[1778757428658,46.21,79477.274,0.0,0.98223,1e-05,3.5793]
[1778757433753,46.22,79477.738,0.0,0.98222,1e-05,3.58158]
[1778757438788,46.22,79480.42,0.0,0.98224,1e-05,3.57904]
[1778757443823,46.23,79480.524,0.0,0.98222,1e-05,3.58149]
[1778757448858,46.24,79481.318,0.0,0.98222,1e-05,3.58259]
[1778757454685,46.25,79482.538,0.0,0.98222,1e-05,3.58114]
[1778757460691,46.26,79483.352,0.0,0.98221,1e-05,3.5827]
[1778757465978,46.27,79482.992,0.0,0.98219,1e-05,3.58652]
[1778757471702,46.27,79482.042,0.0,0.98217,1e-05,3.59093]
[1778757477055,46.28,79482.236,0.0,0.98215,1e-05,3.59358]
[1778757482090,46.29,79481.57,0.0,0.98213,1e-05,3.59738]
[1778757484104,46.29,79489.08,0.0,0.98221,1e-05,3.5838]
[1778757489139,46.3,79490.788,0.0,0.98221,1e-05,3.58308]
[1778757494725,46.31,79491.862,0.0,0.98221,1e-05,3.58358]
[1778757499730,46.32,79492.476,0.0,0.9822,1e-05,3.58496]
[1778757505736,46.33,79495.084,0.0,0.98222,1e-05,3.583]
[1778757510286,46.33,79499.728,0.0,0.98225,1e-05,3.57659]
[1778757515321,46.34,79508.44,0.0,0.98235,1e-05,3.56075]
[1778757520356,46.35,79510.54,0.0,0.98235,1e-05,3.55947]
[1778757524406,46.36,79510.158,0.0,0.98234,1e-05,3.56186]
[1778757524809,46.36,79510.158,0.0,0.98234,1e-05,3.56241]
[1778757530429,46.37,79509.024,0.0,0.98231,1e-05,3.56785]
[1778757535673,46.37,79506.652,0.0,0.98227,1e-05,3.57456]
[1778757536172,46.38,79506.644,0.0,0.98226,1e-05,3.5751]
[1778757536310,46.38,79506.644,0.0,0.98226,1e-05,3.5751]
[1778757536472,46.38,79506.644,0.0,0.98226,1e-05,3.57562]
[1778757541317,46.38,79507.116,0.0,0.98225,1e-05,3.5768]
[1778757546542,46.39,79504.21,0.0,0.9822,1e-05,3.5855]
[1778757551148,46.4,79502.404,0.0,0.98217,1e-05,3.591]
[1778757551317,46.4,79502.404,0.0,0.98217,1e-05,3.591]
[1778757551444,46.4,79502.404,0.0,0.98217,1e-05,3.591]
[1778757551570,46.4,79502.404,0.0,0.98217,1e-05,3.591]
[1778757551578,46.4,79502.404,0.0,0.98217,1e-05,3.5915]
[1778757556262,46.41,79504.086,0.0,0.98217,1e-05,3.59023]
[1778757556311,46.41,79504.086,0.0,0.98217,1e-05,3.59023]
[1778757556336,46.41,79504.086,0.0,0.98217,1e-05,3.59023]
[1778757556561,46.41,79504.086,0.0,0.98217,1e-05,3.59023]
[1778757556613,46.41,79504.086,0.0,0.98217,1e-05,3.59073]
[1778757561491,46.41,79504.758,0.0,0.98217,1e-05,3.5914]
[1778757561500,46.41,79504.758,0.0,0.98217,1e-05,3.5914]
[1778757561570,46.41,79504.758,0.0,0.98217,1e-05,3.5914]
[1778757561649,46.41,79504.758,0.0,0.98216,1e-05,3.5919]
[1778757566684,46.42,79507.952,0.0,0.98219,1e-05,3.58821]
[1778757572726,46.43,79506.936,0.0,0.98217,1e-05,3.59142]
[1778757577411,46.44,79506.242,0.0,0.98215,1e-05,3.59472]
[1778757577560,46.44,79506.242,0.0,0.98215,1e-05,3.59472]
[1778757577622,46.44,79506.242,0.0,0.98214,1e-05,3.59521]
[1778757577874,46.44,79506.242,0.0,0.98214,1e-05,3.59521]
[1778757578058,46.44,79506.242,0.0,0.98214,1e-05,3.59521]
[1778757583810,46.45,79506.564,0.0,0.98213,1e-05,3.59748]
[1778757585684,46.45,79506.324,0.0,0.98213,1e-05,3.59842]
[1778757585809,46.45,79506.324,0.0,0.98213,1e-05,3.59842]
[1778757585822,46.45,79506.324,0.0,0.98212,1e-05,3.59889]
[1778757585870,46.45,79506.324,0.0,0.98212,1e-05,3.59889]
[1778757586057,46.45,79506.324,0.0,0.98212,1e-05,3.59889]
[1778757586080,46.45,79506.324,0.0,0.98212,1e-05,3.59932]
[1778757587826,46.45,79487.358,0.0,0.9819,1e-05,3.63675]
[1778757591701,46.46,79485.86,0.0,0.98187,1e-05,3.64093]
[1778757591810,46.46,79485.86,0.0,0.98187,1e-05,3.64093]
[1778757595022,46.46,79486.09,0.0,0.98187,1e-05,3.64209]
[1778757595061,46.46,79486.09,0.0,0.98187,1e-05,3.64209]
[1778757595117,46.46,79486.09,0.0,0.98186,1e-05,3.6425]
[1778757599571,46.47,79485.958,0.0,0.98185,1e-05,3.64396]
[1778757599809,46.47,79485.958,0.0,0.98185,1e-05,3.64396]
[1778757604955,46.47,79487.674,0.0,0.98186,1e-05,3.64341]
[1778757609990,46.48,79487.69,0.0,0.98185,1e-05,3.64537]
[1778757611858,46.48,79492.764,0.0,0.9819,1e-05,3.63584]
[1778757612858,46.48,79510.4,0.0,0.98211,1e-05,3.6019]
[1778757613028,46.48,79510.4,0.0,0.9821,1e-05,3.6024]
[1778757614035,46.49,79521.676,0.0,0.98223,1e-05,3.58103]
[1778757616049,46.49,79517.378,0.0,0.98218,1e-05,3.59032]
[1778757617438,46.49,79517.378,0.0,0.98218,1e-05,3.59032]
[1778757617565,46.49,79517.378,0.0,0.98218,1e-05,3.59032]
[1778757617727,46.49,79517.378,0.0,0.98218,1e-05,3.59032]
[1778757617809,46.49,79517.378,0.0,0.98218,1e-05,3.59032]
[1778757617865,46.49,79512.292,0.0,0.98211,1e-05,3.60066]
[1778757623098,46.5,79511.626,0.0,0.98209,1e-05,3.60475]
[1778757629143,46.51,79512.068,0.0,0.98208,1e-05,3.60667]
[1778757634178,46.51,79511.12,0.0,0.98206,1e-05,3.60907]
[1778757635996,46.51,79511.082,0.0,0.98206,1e-05,3.60958]
[1778757636065,46.51,79511.082,0.0,0.98206,1e-05,3.60958]
[1778757636487,46.51,79511.082,0.0,0.98206,1e-05,3.60958]
[1778757636559,46.51,79511.082,0.0,0.98206,1e-05,3.60958]
[1778757636661,46.52,79511.082,0.0,0.98206,1e-05,3.60999]
[1778757637199,46.52,79500.6,0.0,0.98193,1e-05,3.63086]
[1778757642235,46.52,79500.376,0.0,0.98192,1e-05,3.63337]
[1778757648277,46.53,79500.448,0.0,0.9819,1e-05,3.63569]
[1778757649463,46.53,79500.448,0.0,0.9819,1e-05,3.63569]
[1778757649528,46.53,79500.448,0.0,0.9819,1e-05,3.63569]
[1778757649563,46.53,79500.448,0.0,0.9819,1e-05,3.63569]
[1778757649629,46.53,79500.448,0.0,0.9819,1e-05,3.6361]
[1778757655326,46.54,79500.382,0.0,0.98189,1e-05,3.63866]
[1778757660910,46.55,79500.812,0.0,0.98188,1e-05,3.63983]
[1778757666403,46.55,79501.304,0.0,0.98187,1e-05,3.64126]
[1778757669655,46.55,79501.4,0.0,0.98187,1e-05,3.64186]
[1778757669716,46.55,79501.4,0.0,0.98187,1e-05,3.64186]
[1778757669812,46.55,79501.4,0.0,0.98187,1e-05,3.64186]
[1778757669815,46.56,79501.4,0.0,0.98187,1e-05,3.64225]
[1778757675466,46.56,79496.872,0.0,0.9818,1e-05,3.65344]
[1778757679430,46.57,79496.688,0.0,0.98179,1e-05,3.65492]
[1778757679564,46.57,79496.688,0.0,0.98179,1e-05,3.65492]
[1778757679673,46.57,79496.688,0.0,0.98179,1e-05,3.65492]
[1778757679810,46.57,79496.688,0.0,0.98179,1e-05,3.65492]
[1778757679911,46.57,79496.688,0.0,0.98179,1e-05,3.65528]
[1778757681932,46.57,79486.638,0.0,0.98166,1e-05,3.67691]
[1778757686937,46.59,79487.708,0.0,0.98165,1e-05,3.67943]
[1778757692586,46.6,79489.062,0.0,0.98164,1e-05,3.68051]
[1778757693664,46.6,79489.062,0.0,0.98164,1e-05,3.68051]
[1778757693811,46.6,79489.062,0.0,0.98164,1e-05,3.68051]
[1778757693896,46.61,79489.062,0.0,0.98163,1e-05,3.68139]
[1778757693985,46.61,79489.062,0.0,0.98163,1e-05,3.68139]
[1778757694059,46.61,79489.062,0.0,0.98163,1e-05,3.68139]
[1778757695607,46.61,79474.564,0.0,0.98145,1e-05,3.7118]
[1778757700643,46.62,79475.45,0.0,0.98144,1e-05,3.71436]
[1778757701294,46.62,79475.45,0.0,0.98144,1e-05,3.71436]
[1778757701308,46.62,79475.45,0.0,0.98144,1e-05,3.71436]
[1778757701504,46.62,79475.45,0.0,0.98144,1e-05,3.71436]
[1778757701565,46.62,79475.45,0.0,0.98144,1e-05,3.71436]
[1778757701650,46.63,79475.45,0.0,0.98143,1e-05,3.71522]
[1778757706955,46.64,79474.556,0.0,0.98139,1e-05,3.72126]
[1778757711038,46.65,79475.1,0.0,0.98138,1e-05,3.72357]
[1778757711071,46.65,79475.1,0.0,0.98138,1e-05,3.72357]
[1778757711293,46.65,79475.1,0.0,0.98138,1e-05,3.72357]
[1778757711313,46.65,79475.1,0.0,0.98138,1e-05,3.72357]
[1778757711720,46.65,79475.1,0.0,0.98138,1e-05,3.72443]
[1778757712727,46.65,79479.682,0.0,0.98143,1e-05,3.71618]
[1778757717565,46.66,79477.484,0.0,0.98138,1e-05,3.72392]
[1778757717811,46.66,79477.484,0.0,0.98138,1e-05,3.72392]
[1778757718826,46.67,79477.484,0.0,0.98137,1e-05,3.72476]
[1778757718927,46.67,79477.484,0.0,0.98137,1e-05,3.72559]
[1778757719059,46.67,79477.484,0.0,0.98137,1e-05,3.72559]
[1778757719776,46.67,79477.484,0.0,0.98137,1e-05,3.72641]
[1778757720783,46.67,79473.714,0.0,0.98132,1e-05,3.73474]
[1778757724811,46.68,79466.958,0.0,0.98122,1e-05,3.75142]
[1778757725818,46.68,79462.948,0.0,0.98116,1e-05,3.76021]
[1778757727114,46.69,79460.656,0.0,0.98113,1e-05,3.76556]
[1778757727311,46.69,79460.656,0.0,0.98113,1e-05,3.76556]
[1778757728839,46.69,79456.45,0.0,0.98107,1e-05,3.77551]
[1778757733874,46.7,79454.754,0.0,0.98103,1e-05,3.78264]
[1778757735136,46.7,79454.754,0.0,0.98102,1e-05,3.78337]
[1778757735261,46.7,79454.754,0.0,0.98102,1e-05,3.78337]
[1778757735309,46.7,79454.754,0.0,0.98102,1e-05,3.78337]
[1778757735888,46.71,79454.754,0.0,0.98102,1e-05,3.78409]
[1778757736895,46.71,79449.7,0.0,0.98095,1e-05,3.79498]
[1778757741930,46.72,79450.312,0.0,0.98094,1e-05,3.79732]
[1778757742359,46.72,79450.312,0.0,0.98094,1e-05,3.79732]
[1778757742564,46.72,79450.312,0.0,0.98094,1e-05,3.79732]
[1778757743934,46.72,79450.312,0.0,0.98094,1e-05,3.79802]
[1778757743944,46.72,79450.312,0.0,0.98093,1e-05,3.79872]
[1778757744061,46.72,79450.312,0.0,0.98093,1e-05,3.79872]
[1778757744093,46.73,79450.312,0.0,0.98093,1e-05,3.79943]
[1778757747010,46.73,79448.246,0.0,0.98089,1e-05,3.805]
[1778757747064,46.73,79448.246,0.0,0.98089,1e-05,3.805]
[1778757750739,46.74,79446.73,0.0,0.98086,1e-05,3.81013]
[1778757750811,46.74,79446.73,0.0,0.98086,1e-05,3.81013]
[1778757751895,46.74,79446.73,0.0,0.98086,1e-05,3.81081]
[1778757752002,46.74,79446.73,0.0,0.98086,1e-05,3.80971]
[1778757752062,46.74,79446.73,0.0,0.98086,1e-05,3.80971]
[1778757752114,46.74,79446.73,0.0,0.98086,1e-05,3.81038]
[1778757753985,46.74,79446.73,0.0,0.98086,1e-05,3.81038]
[1778757754006,46.74,79436.692,0.0,0.98073,1e-05,3.83135]
[1778757754060,46.74,79436.692,0.0,0.98073,1e-05,3.83135]
[1778757756922,46.75,79436.004,0.0,0.98072,1e-05,3.83405]
[1778757757059,46.75,79436.004,0.0,0.98071,1e-05,3.83472]
[1778757757575,46.75,79436.004,0.0,0.98071,1e-05,3.83472]
[1778757757808,46.75,79436.004,0.0,0.98071,1e-05,3.83472]
[1778757757838,46.75,79436.004,0.0,0.98071,1e-05,3.83541]
[1778757759011,46.75,79445.106,0.0,0.98082,1e-05,3.81765]
[1778757761039,46.76,79445.168,0.0,0.98081,1e-05,3.81888]
[1778757761060,46.76,79445.168,0.0,0.98081,1e-05,3.81888]
[1778757763016,46.76,79439.168,0.0,0.98073,1e-05,3.83235]
[1778757766019,46.77,79435.212,0.0,0.98067,1e-05,3.8423]
[1778757771133,46.78,79434.41,0.0,0.98064,1e-05,3.8477]
[1778757772875,46.78,79434.41,0.0,0.98064,1e-05,3.8477]
[1778757773020,46.78,79434.41,0.0,0.98063,1e-05,3.84832]
[1778757773061,46.78,79434.41,0.0,0.98063,1e-05,3.84832]
[1778757773079,46.78,79434.41,0.0,0.98063,1e-05,3.84832]
[1778757773311,46.78,79434.41,0.0,0.98063,1e-05,3.84832]
[1778757773317,46.78,79434.41,0.0,0.98063,1e-05,3.84894]
[1778757779033,46.79,79435.846,0.0,0.98063,1e-05,3.84912]
[1778757779986,46.79,79435.846,0.0,0.98063,1e-05,3.84912]
[1778757780034,46.79,79435.86,0.0,0.98062,1e-05,3.84972]
[1778757780059,46.79,79435.86,0.0,0.98062,1e-05,3.84972]
[1778757780171,46.79,79435.86,0.0,0.98062,1e-05,3.84972]
[1778757780310,46.79,79435.86,0.0,0.98062,1e-05,3.84972]
[1778757780411,46.79,79435.86,0.0,0.98062,1e-05,3.85033]
[1778757785161,46.8,79433.214,0.0,0.98057,1e-05,3.85814]
[1778757785310,46.8,79433.214,0.0,0.98057,1e-05,3.85814]
[1778757785370,46.8,79433.214,0.0,0.98057,1e-05,3.85814]
[1778757785562,46.8,79433.214,0.0,0.98057,1e-05,3.85814]
[1778757785663,46.8,79433.214,0.0,0.98057,1e-05,3.85874]
[1778757787247,46.81,79427.666,0.0,0.98049,1e-05,3.87121]
[1778757790044,46.81,79423.446,0.0,0.98044,1e-05,3.88097]
[1778757791818,46.81,79423.446,0.0,0.98043,1e-05,3.88153]
[1778757792014,46.81,79423.446,0.0,0.98043,1e-05,3.88153]
[1778757792046,46.81,79421.684,0.0,0.98041,1e-05,3.88569]
[1778757792061,46.81,79421.684,0.0,0.98041,1e-05,3.88569]
[1778757792281,46.81,79421.684,0.0,0.9804,1e-05,3.88624]
[1778757797316,46.82,79419.236,0.0,0.98036,1e-05,3.89399]
[1778757799306,46.82,79419.76,0.0,0.98036,1e-05,3.89346]
[1778757799430,46.82,79419.76,0.0,0.98036,1e-05,3.89346]
[1778757799575,46.82,79419.76,0.0,0.98036,1e-05,3.89346]
[1778757799674,46.83,79419.76,0.0,0.98036,1e-05,3.894]
[1778757805061,46.83,79421.34,0.0,0.98036,1e-05,3.8935]
[1778757806899,46.83,79421.34,0.0,0.98036,1e-05,3.89404]
[1778757807021,46.83,79421.34,0.0,0.98036,1e-05,3.89404]
[1778757807059,46.83,79421.34,0.0,0.98036,1e-05,3.89404]
[1778757807063,46.84,79422.14,0.0,0.98036,1e-05,3.89294]
[1778757811568,46.84,79421.5,0.0,0.98034,1e-05,3.8964]
[1778757811619,46.84,79421.5,0.0,0.98034,1e-05,3.8964]
[1778757811809,46.84,79421.5,0.0,0.98034,1e-05,3.8964]
[1778757811910,46.84,79421.5,0.0,0.98035,1e-05,3.89512]
[1778757812421,46.85,79418.296,0.0,0.98031,1e-05,3.90221]
[1778757814435,46.85,79422.186,0.0,0.98035,1e-05,3.89531]
[1778757819471,46.86,79421.18,0.0,0.98032,1e-05,3.90004]
[1778757824873,46.86,79421.042,0.0,0.9803,1e-05,3.90242]
[1778757824951,46.86,79421.042,0.0,0.9803,1e-05,3.90242]
[1778757825064,46.86,79421.042,0.0,0.9803,1e-05,3.90242]
[1778757825097,46.86,79421.246,0.0,0.9803,1e-05,3.90253]
[1778757829767,46.87,79421.324,0.0,0.98029,1e-05,3.90445]
[1778757829808,46.87,79421.324,0.0,0.98029,1e-05,3.90445]
[1778757835596,46.88,79420.306,0.0,0.98026,1e-05,3.91013]
[1778757836190,46.88,79420.306,0.0,0.98026,1e-05,3.91013]
[1778757836308,46.88,79420.306,0.0,0.98026,1e-05,3.91013]
[1778757836603,46.88,79420.306,0.0,0.98026,1e-05,3.91064]
[1778757842649,46.89,79421.082,0.0,0.98025,1e-05,3.9121]
[1778757843482,46.89,79421.082,0.0,0.98025,1e-05,3.9121]
[1778757843562,46.89,79421.082,0.0,0.98025,1e-05,3.9121]
[1778757848622,46.9,79421.896,0.0,0.98024,1e-05,3.91295]
[1778757848808,46.9,79421.896,0.0,0.98024,1e-05,3.91295]
[1778757848829,46.9,79421.896,0.0,0.98024,1e-05,3.91346]
[1778757853303,46.91,79423.148,0.0,0.98024,1e-05,3.91291]
[1778757853311,46.91,79423.148,0.0,0.98024,1e-05,3.91291]
[1778757858761,46.91,79422.732,0.0,0.98022,1e-05,3.91674]
[1778757859721,46.91,79422.732,0.0,0.98022,1e-05,3.91674]
[1778757859808,46.91,79422.732,0.0,0.98022,1e-05,3.91674]
[1778757859883,46.91,79422.732,0.0,0.98022,1e-05,3.91674]
[1778757860063,46.91,79422.732,0.0,0.98022,1e-05,3.91674]
[1778757860132,46.92,79422.528,0.0,0.98021,1e-05,3.91766]
[1778757865137,46.92,79423.016,0.0,0.98021,1e-05,3.91912]
[1778757871143,46.93,79423.648,0.0,0.98021,1e-05,3.91893]
[1778757872579,46.93,79423.648,0.0,0.9802,1e-05,3.91942]
[1778757872715,46.93,79423.648,0.0,0.9802,1e-05,3.91942]
[1778757872810,46.93,79423.648,0.0,0.9802,1e-05,3.91942]
[1778757872859,46.93,79423.648,0.0,0.9802,1e-05,3.91991]
[1778757877894,46.94,79423.184,0.0,0.98018,1e-05,3.92328]
[1778757879562,46.94,79423.188,0.0,0.98018,1e-05,3.92375]
[1778757879751,46.94,79423.188,0.0,0.98018,1e-05,3.92375]
[1778757879810,46.94,79423.188,0.0,0.98018,1e-05,3.92375]
[1778757879908,46.94,79423.188,0.0,0.98017,1e-05,3.92423]
[1778757884241,46.95,79423.534,0.0,0.98017,1e-05,3.92543]
[1778757884311,46.95,79423.534,0.0,0.98017,1e-05,3.92543]
[1778757885950,46.95,79420.926,0.0,0.98013,1e-05,3.93172]
[1778757887158,46.95,79416.174,0.0,0.98007,1e-05,3.94197]
[1778757888975,46.95,79416.174,0.0,0.98006,1e-05,3.94242]
[1778757890687,46.96,79415.248,0.0,0.98005,1e-05,3.94521]
[1778757890810,46.96,79415.248,0.0,0.98005,1e-05,3.94521]
[1778757891992,46.96,79410.438,0.0,0.97998,1e-05,3.956]
[1778757896020,46.96,79404.38,0.0,0.97989,1e-05,3.97019]
[1778757896506,46.96,79404.38,0.0,0.97989,1e-05,3.97019]
[1778757896560,46.96,79404.38,0.0,0.97989,1e-05,3.97019]
[1778757898034,46.97,79401.678,0.0,0.97986,1e-05,3.97657]
[1778757900904,46.97,79401.444,0.0,0.97985,1e-05,3.97783]
[1778757901070,46.97,79401.444,0.0,0.97985,1e-05,3.97783]
[1778757907097,46.98,79401.726,0.0,0.97984,1e-05,3.97994]
[1778757912132,46.98,79401.808,0.0,0.97982,1e-05,3.98167]
[1778757912963,46.98,79401.808,0.0,0.97982,1e-05,3.98167]
[1778757913065,46.98,79401.808,0.0,0.97982,1e-05,3.98167]
[1778757913139,46.98,79401.808,0.0,0.97982,1e-05,3.98201]
[1778757914146,46.98,79391.874,0.0,0.97969,1e-05,4.00299]
[1778757915153,46.98,79377.834,0.0,0.97951,1e-05,4.03265]
[1778757916160,46.99,79374.266,0.0,0.97946,1e-05,4.0404]
[1778757916953,46.99,79374.266,0.0,0.97946,1e-05,4.0404]
[1778757918174,46.99,79364.498,0.0,0.97934,1e-05,4.06145]
[1778757919181,46.99,79362.628,0.0,0.97931,1e-05,4.06563]
[1778757922197,46.99,79360.336,0.0,0.97928,1e-05,4.07116]
[1778757923198,46.99,79355.34,0.0,0.97921,1e-05,4.08194]
[1778757925200,46.99,79367.394,0.0,0.97936,1e-05,4.05693]
[1778757926096,46.99,79367.394,0.0,0.97936,1e-05,4.05693]
[1778757926149,46.99,79367.394,0.0,0.97936,1e-05,4.05693]
[1778757927065,46.99,79367.394,0.0,0.97936,1e-05,4.05721]
[1778757928203,46.99,79376.366,0.0,0.97947,1e-05,4.03889]
[1778757930535,47.0,79376.392,0.0,0.97947,1e-05,4.0394]
[1778757930769,47.0,79376.392,0.0,0.97947,1e-05,4.0394]
[1778757933283,47.0,79382.252,0.0,0.97955,1e-05,4.02643]
[1778757936122,47.0,79383.202,0.0,0.97956,1e-05,4.02475]
[1778757937311,47.0,79387.974,0.0,0.97961,1e-05,4.01571]
[1778757943218,47.01,79389.206,0.0,0.97962,1e-05,4.01473]
[1778757946317,47.01,79389.224,0.0,0.97962,1e-05,4.01565]
[1778757952416,47.02,79389.544,0.0,0.97961,1e-05,4.01719]
[1778757955437,47.02,79384.554,0.0,0.97954,1e-05,4.02853]
[1778757956444,47.02,79379.51,0.0,0.97947,1e-05,4.03937]
[1778757957451,47.02,79376.344,0.0,0.97943,1e-05,4.04629]
[1778757961484,47.02,79380.74,0.0,0.97948,1e-05,4.03817]
[1778757962491,47.02,79387.368,0.0,0.97956,1e-05,4.02457]
[1778757964506,47.03,79378.914,0.0,0.97945,1e-05,4.04283]
[1778757965512,47.03,79374.392,0.0,0.97939,1e-05,4.05259]
[1778757969025,47.03,79373.388,0.0,0.97937,1e-05,4.0552]
[1778757971554,47.03,79370.728,0.0,0.97933,1e-05,4.06178]
[1778757974575,47.03,79372.4,0.0,0.97935,1e-05,4.05898]
[1778757979610,47.04,79373.102,0.0,0.97935,1e-05,4.05871]
[1778757984645,47.04,79372.192,0.0,0.97933,1e-05,4.06183]
[1778757989680,47.04,79372.992,0.0,0.97934,1e-05,4.06134]
[1778757995272,47.05,79374.092,0.0,0.97935,1e-05,4.05836]
[1778758000757,47.05,79375.816,0.0,0.97937,1e-05,4.05619]
[1778758005792,47.05,79381.828,0.0,0.97944,1e-05,4.04483]
[1778758006799,47.05,79384.39,0.0,0.97947,1e-05,4.03972]
[1778758011835,47.06,79377.322,0.0,0.97937,1e-05,4.05587]
[1778758012842,47.06,79372.788,0.0,0.97931,1e-05,4.06565]
[1778758014857,47.06,79369.368,0.0,0.97926,1e-05,4.07328]
[1778758015863,47.06,79366.496,0.0,0.97922,1e-05,4.07955]
[1778758019907,47.06,79366.238,0.0,0.97922,1e-05,4.0807]
[1778758020898,47.06,79364.148,0.0,0.97919,1e-05,4.08551]
[1778758024931,47.07,79357.012,0.0,0.97909,1e-05,4.10133]
[1778758025938,47.07,79350.54,0.0,0.979,1e-05,4.11523]
[1778758029967,47.07,79353.706,0.0,0.97904,1e-05,4.10909]
[1778758035001,47.07,79354.138,0.0,0.97904,1e-05,4.10894]
[1778758040321,47.07,79355.384,0.0,0.97905,1e-05,4.10707]
[1778758046078,47.07,79355.4,0.0,0.97905,1e-05,4.10797]
[1778758048092,47.08,79356.948,0.0,0.97907,1e-05,4.105]
[1778758051334,47.08,79359.28,0.0,0.9791,1e-05,4.09869]
[1778758054134,47.08,79362.046,0.0,0.97914,1e-05,4.09335]
[1778758057155,47.08,79363.58,0.0,0.97915,1e-05,4.09066]
[1778758058162,47.08,79365.248,0.0,0.97917,1e-05,4.08731]
[1778758063197,47.08,79365.908,0.0,0.97918,1e-05,4.08686]
[1778758065837,47.08,79364.492,0.0,0.97916,1e-05,4.09022]
[1778758068232,47.09,79362.886,0.0,0.97913,1e-05,4.09416]
[1778758073269,47.09,79363.186,0.0,0.97913,1e-05,4.09441]
[1778758075283,47.09,79361.012,0.0,0.9791,1e-05,4.09935]
[1778758080318,47.09,79361.852,0.0,0.97911,1e-05,4.09841]
[1778758080619,47.09,79361.852,0.0,0.97911,1e-05,4.09841]
[1778758083339,47.09,79367.286,0.0,0.97917,1e-05,4.08746]
[1778758085353,47.09,79370.054,0.0,0.97921,1e-05,4.082]
[1778758090372,47.1,79370.11,0.0,0.9792,1e-05,4.08287]
[1778758095377,47.1,79369.556,0.0,0.97919,1e-05,4.085]
[1778758100382,47.1,79369.574,0.0,0.97918,1e-05,4.08592]
[1778758103481,47.1,79366.064,0.0,0.97913,1e-05,4.09406]
[1778758105387,47.11,79364.514,0.0,0.97911,1e-05,4.09752]
[1778758110634,47.11,79364.254,0.0,0.9791,1e-05,4.0989]
[1778758110807,47.11,79364.254,0.0,0.9791,1e-05,4.0989]
[1778758116398,47.11,79363.816,0.0,0.9791,1e-05,4.09896]
[1778758121403,47.11,79363.898,0.0,0.9791,1e-05,4.09961]
[1778758126642,47.12,79364.31,0.0,0.9791,1e-05,4.09972]
[1778758128656,47.12,79362.108,0.0,0.97907,1e-05,4.1047]
[1778758133417,47.12,79360.222,0.0,0.97904,1e-05,4.1093]
[1778758135576,47.12,79360.158,0.0,0.97903,1e-05,4.10972]
[1778758136423,47.12,79358.438,0.0,0.979,1e-05,4.11476]
[1778758137424,47.12,79301.738,0.0,0.97825,1e-05,4.23663]
[1778758138861,47.12,79301.738,0.0,0.97825,1e-05,4.2366]
[1778758139023,47.12,79301.738,0.0,0.97825,1e-05,4.2366]
[1778758139228,47.12,79301.738,0.0,0.97825,1e-05,4.2366]
[1778758139314,47.12,79301.738,0.0,0.97825,1e-05,4.23661]
[1778758139734,47.12,79310.002,0.0,0.97836,1e-05,4.21872]
[1778758140741,47.12,79318.048,0.0,0.97847,1e-05,4.20138]
[1778758141748,47.12,79322.464,0.0,0.97853,1e-05,4.19192]
[1778758142755,47.12,79324.026,0.0,0.97855,1e-05,4.18861]
[1778758143762,47.12,79320.876,0.0,0.9785,1e-05,4.19545]
[1778758144769,47.12,79319.274,0.0,0.97848,1e-05,4.19896]
[1778758147355,47.12,79319.316,0.0,0.97848,1e-05,4.19891]
[1778758147433,47.12,79319.316,0.0,0.97848,1e-05,4.19891]
[1778758147434,47.12,79327.436,0.0,0.97859,1e-05,4.18149]
[1778758148797,47.12,79333.14,0.0,0.97867,1e-05,4.16933]
[1778758149804,47.12,79335.064,0.0,0.97869,1e-05,4.16526]
[1778758151122,47.12,79335.064,0.0,0.97869,1e-05,4.16526]
[1778758151818,47.12,79346.878,0.0,0.97885,1e-05,4.14017]
[1778758152825,47.13,79349.946,0.0,0.97889,1e-05,4.13374]
[1778758156798,47.13,79351.244,0.0,0.9789,1e-05,4.13129]
[1778758157860,47.13,79349.752,0.0,0.97888,1e-05,4.13479]
[1778758161888,47.13,79351.34,0.0,0.9789,1e-05,4.13189]
[1778758164075,47.13,79350.76,0.0,0.97889,1e-05,4.13328]
[1778758164305,47.13,79350.76,0.0,0.97889,1e-05,4.13328]
[1778758164356,47.13,79350.76,0.0,0.97889,1e-05,4.13328]
[1778758166453,47.13,79349.278,0.0,0.97887,1e-05,4.13692]
[1778758170592,47.13,79349.418,0.0,0.97887,1e-05,4.13724]
[1778758171958,47.13,79356.064,0.0,0.97896,1e-05,4.12157]
[1778758172965,47.13,79358.792,0.0,0.97899,1e-05,4.11597]
[1778758176069,47.13,79358.592,0.0,0.97899,1e-05,4.11666]
[1778758182028,47.14,79357.566,0.0,0.97897,1e-05,4.11974]
[1778758187063,47.14,79357.016,0.0,0.97896,1e-05,4.12154]
[1778758188070,47.14,79358.614,0.0,0.97898,1e-05,4.11828]
[1778758193106,47.14,79358.31,0.0,0.97897,1e-05,4.11956]
[1778758196808,47.14,79357.912,0.0,0.97897,1e-05,4.12078]
[1778758198144,47.14,79351.718,0.0,0.97888,1e-05,4.13418]
[1778758200158,47.14,79345.51,0.0,0.9788,1e-05,4.14756]
[1778758201165,47.14,79339.384,0.0,0.97872,1e-05,4.16073]
[1778758203489,47.14,79336.232,0.0,0.97868,1e-05,4.16758]
[1778758206200,47.14,79339.294,0.0,0.97872,1e-05,4.16118]
[1778758207207,47.14,79341.832,0.0,0.97875,1e-05,4.1558]
[1778758210228,47.14,79340.358,0.0,0.97873,1e-05,4.15914]
[1778758215263,47.15,79340.5,0.0,0.97873,1e-05,4.15913]
[1778758220298,47.15,79340.374,0.0,0.97872,1e-05,4.15969]
[1778758222312,47.15,79336.096,0.0,0.97867,1e-05,4.16894]
[1778758223319,47.15,79333.66,0.0,0.97863,1e-05,4.17419]
[1778758225333,47.15,79331.136,0.0,0.9786,1e-05,4.17966]
[1778758229361,47.15,79333.128,0.0,0.97863,1e-05,4.17549]
[1778758231375,47.15,79331.748,0.0,0.97862,1e-05,4.17662]
[1778758236413,47.15,79332.992,0.0,0.97863,1e-05,4.1741]
[1778758241448,47.15,79332.314,0.0,0.97862,1e-05,4.17571]
[1778758243462,47.15,79330.38,0.0,0.9786,1e-05,4.17991]
[1778758245533,47.15,79327.126,0.0,0.97855,1e-05,4.18694]
[1778758247490,47.15,79328.812,0.0,0.97858,1e-05,4.18335]
[1778758250511,47.15,79331.544,0.0,0.97861,1e-05,4.17754]
[1778758255543,47.15,79331.604,0.0,0.97861,1e-05,4.17754]
[1778758260548,47.15,79331.432,0.0,0.97861,1e-05,4.17804]
[1778758263551,47.15,79329.902,0.0,0.97859,1e-05,4.18139]
[1778758265553,47.15,79337.312,0.0,0.97869,1e-05,4.16555]
[1778758270651,47.15,79336.748,0.0,0.97868,1e-05,4.16703]
[1778758275686,47.15,79337.048,0.0,0.97868,1e-05,4.16663]
[1778758281728,47.15,79337.03,0.0,0.97868,1e-05,4.16693]
[1778758283742,47.15,79339.264,0.0,0.97871,1e-05,4.16225]
[1778758285756,47.15,79340.788,0.0,0.97873,1e-05,4.1591]
[1778758287770,47.15,79337.874,0.0,0.97869,1e-05,4.16543]
[1778758290577,47.15,79335.996,0.0,0.97866,1e-05,4.16954]
[1778758294819,47.15,79338.44,0.0,0.9787,1e-05,4.16264]
[1778758296833,47.15,79340.356,0.0,0.97873,1e-05,4.15865]
[1778758301869,47.15,79341.116,0.0,0.97873,1e-05,4.15733]
[1778758306904,47.16,79342.27,0.0,0.97875,1e-05,4.15517]
[1778758311939,47.16,79341.836,0.0,0.97874,1e-05,4.15641]
[1778758315974,47.16,79340.28,0.0,0.97872,1e-05,4.15997]
[1778758321607,47.16,79340.186,0.0,0.97872,1e-05,4.16045]
[1778758324030,47.16,79336.76,0.0,0.97867,1e-05,4.16793]
[1778758329065,47.16,79336.69,0.0,0.97867,1e-05,4.16829]
[1778758334100,47.16,79331.4,0.0,0.9786,1e-05,4.17981]
[1778758335107,47.16,79329.402,0.0,0.97857,1e-05,4.18414]
[1778758336114,47.16,79333.502,0.0,0.97862,1e-05,4.17537]
[1778758337121,47.16,79336.558,0.0,0.97866,1e-05,4.16885]
[1778758342156,47.16,79336.25,0.0,0.97866,1e-05,4.1697]
[1778758343163,47.16,79334.002,0.0,0.97863,1e-05,4.17455]
[1778758344629,47.16,79331.114,0.0,0.97859,1e-05,4.18077]
[1778758348198,47.16,79327.72,0.0,0.97854,1e-05,4.18811]
[1778758349205,47.16,79323.13,0.0,0.97848,1e-05,4.19798]
[1778758350212,47.16,79319.606,0.0,0.97844,1e-05,4.20556]
[1778758351219,47.16,79317.562,0.0,0.97842,1e-05,4.20805]
[1778758351979,47.16,79317.562,0.0,0.97842,1e-05,4.20805]
[1778758353233,47.16,79315.576,0.0,0.97839,1e-05,4.21226]
[1778758353778,47.16,79315.576,0.0,0.97839,1e-05,4.21226]
[1778758356254,47.16,79310.26,0.0,0.97832,1e-05,4.22361]
[1778758357261,47.16,79307.89,0.0,0.97829,1e-05,4.22866]
[1778758358268,47.16,79301.492,0.0,0.9782,1e-05,4.24245]
[1778758359275,47.16,79294.126,0.0,0.9781,1e-05,4.25836]
[1778758360282,47.16,79290.894,0.0,0.97806,1e-05,4.26529]
[1778758363307,47.16,79289.238,0.0,0.97804,1e-05,4.26851]
[1778758364314,47.16,79287.408,0.0,0.97802,1e-05,4.27237]
[1778758367066,47.16,79287.408,0.0,0.97802,1e-05,4.27207]
[1778758368342,47.15,79285.278,0.0,0.97799,1e-05,4.27644]
[1778758373377,47.15,79282.192,0.0,0.97795,1e-05,4.28244]
[1778758374384,47.15,79279.206,0.0,0.97791,1e-05,4.28882]
[1778758379419,47.15,79278.114,0.0,0.9779,1e-05,4.29038]
[1778758380426,47.15,79279.786,0.0,0.97793,1e-05,4.28656]
[1778758381433,47.15,79281.936,0.0,0.97796,1e-05,4.28169]
[1778758384454,47.15,79280.206,0.0,0.97794,1e-05,4.285]
[1778758387475,47.15,79278.478,0.0,0.97792,1e-05,4.2883]
[1778758391503,47.14,79276.536,0.0,0.97789,1e-05,4.29188]
[1778758395556,47.14,79279.102,0.0,0.97793,1e-05,4.28563]
[1778758396563,47.14,79289.066,0.0,0.97807,1e-05,4.26372]
[1778758397570,47.14,79293.792,0.0,0.97813,1e-05,4.25331]
[1778758398577,47.14,79295.908,0.0,0.97816,1e-05,4.24861]
[1778758399584,47.14,79297.706,0.0,0.97819,1e-05,4.24462]
[1778758400591,47.14,79299.53,0.0,0.97821,1e-05,4.24056]
[1778758402605,47.14,79296.986,0.0,0.97818,1e-05,4.24591]
[1778758404619,47.14,79294.144,0.0,0.97814,1e-05,4.2519]
[1778758407640,47.14,79295.988,0.0,0.97817,1e-05,4.2476]
[1778758412675,47.14,79296.648,0.0,0.97819,1e-05,4.2438]
[1778758417703,47.14,79297.886,0.0,0.97821,1e-05,4.24069]
[1778758420706,47.14,79307.548,0.0,0.97834,1e-05,4.2195]
[1778758421707,47.14,79312.572,0.0,0.97841,1e-05,4.2086]
[1778758426711,47.14,79314.584,0.0,0.97844,1e-05,4.20414]
[1778758428713,47.14,79308.848,0.0,0.97836,1e-05,4.21649]
[1778758429714,47.14,79305.462,0.0,0.97832,1e-05,4.22377]
[1778758434719,47.14,79302.774,0.0,0.97828,1e-05,4.22933]
[1778758435720,47.13,79300.286,0.0,0.97825,1e-05,4.23466]
[1778758440872,47.13,79300.514,0.0,0.97825,1e-05,4.23375]
[1778758445908,47.13,79300.778,0.0,0.97826,1e-05,4.23283]
[1778758450943,47.13,79302.128,0.0,0.97828,1e-05,4.22957]
[1778758455978,47.13,79302.62,0.0,0.97829,1e-05,4.2282]
[1778758461013,47.13,79302.564,0.0,0.97829,1e-05,4.22803]
[1778758464034,47.13,79299.39,0.0,0.97825,1e-05,4.23471]
[1778758465041,47.13,79295.53,0.0,0.9782,1e-05,4.24301]
[1778758470076,47.13,79293.932,0.0,0.97818,1e-05,4.24605]
[1778758475111,47.13,79293.348,0.0,0.97818,1e-05,4.24496]
[1778758480146,47.13,79294.07,0.0,0.97819,1e-05,4.24295]
[1778758481153,47.13,79291.978,0.0,0.97817,1e-05,4.24741]
[1778758482160,47.13,79289.848,0.0,0.97814,1e-05,4.25195]
[1778758486188,47.12,79287.862,0.0,0.97811,1e-05,4.25585]
[1778758488202,47.12,79287.018,0.0,0.9781,1e-05,4.25744]
[1778758489209,47.12,79277.546,0.0,0.97797,1e-05,4.27799]
[1778758490216,47.12,79272.152,0.0,0.9779,1e-05,4.28966]
[1778758492539,47.12,79273.224,0.0,0.97792,1e-05,4.28715]
[1778758492558,47.12,79273.224,0.0,0.97792,1e-05,4.28715]
[1778758492640,47.12,79273.224,0.0,0.97792,1e-05,4.28699]
[1778758498798,47.12,79273.58,0.0,0.97793,1e-05,4.28542]
[1778758500286,47.12,79277.99,0.0,0.97799,1e-05,4.27533]
[1778758501296,47.12,79280.83,0.0,0.97803,1e-05,4.26899]
[1778758502303,47.12,79283.358,0.0,0.97807,1e-05,4.26335]
[1778758503310,47.12,79285.112,0.0,0.97809,1e-05,4.25941]
[1778758505324,47.12,79287.364,0.0,0.97812,1e-05,4.25429]
[1778758507368,47.12,79287.264,0.0,0.97812,1e-05,4.25441]
[1778758507814,47.12,79288.908,0.0,0.97814,1e-05,4.25072]
[1778758508345,47.12,79288.908,0.0,0.97815,1e-05,4.25054]
[1778758508917,47.12,79288.908,0.0,0.97815,1e-05,4.25054]
[1778758510691,47.12,79288.908,0.0,0.97815,1e-05,4.2505]
[1778758511366,47.11,79299.642,0.0,0.97829,1e-05,4.22703]
[1778758515394,47.11,79296.282,0.0,0.97825,1e-05,4.23407]
[1778758517408,47.11,79294.254,0.0,0.97822,1e-05,4.23832]
[1778758519422,47.11,79292.1,0.0,0.97819,1e-05,4.24284]
[1778758524457,47.11,79291.594,0.0,0.97819,1e-05,4.24352]
[1778758526471,47.11,79294.1,0.0,0.97822,1e-05,4.23792]
[1778758531506,47.11,79294.078,0.0,0.97823,1e-05,4.2357]
[1778758536541,47.11,79295.14,0.0,0.97825,1e-05,4.23305]
[1778758538555,47.11,79293.242,0.0,0.97823,1e-05,4.23701]
[1778758539562,47.11,79287.828,0.0,0.97815,1e-05,4.24871]
[1778758540569,47.11,79286.19,0.0,0.97813,1e-05,4.25217]
[1778758541576,47.11,79283.504,0.0,0.9781,1e-05,4.25792]
[1778758543833,47.11,79282.082,0.0,0.97808,1e-05,4.26091]
[1778758543859,47.11,79279.858,0.0,0.97805,1e-05,4.26565]
[1778758547863,47.11,79277.928,0.0,0.97802,1e-05,4.26937]
[1778758552868,47.1,79274.94,0.0,0.97799,1e-05,4.27525]
[1778758556481,47.1,79273.686,0.0,0.97797,1e-05,4.27756]
[1778758556810,47.1,79273.686,0.0,0.97797,1e-05,4.27756]
[1778758557688,47.1,79270.892,0.0,0.97794,1e-05,4.28338]
[1778758558697,47.1,79268.632,0.0,0.97791,1e-05,4.28818]
[1778758563734,47.1,79267.242,0.0,0.97789,1e-05,4.2904]
[1778758567830,47.1,79268.42,0.0,0.97791,1e-05,4.28734]
[1778758567884,47.1,79270.178,0.0,0.97794,1e-05,4.28333]
[1778758568058,47.1,79270.178,0.0,0.97794,1e-05,4.28333]
[1778758573812,47.1,79267.356,0.0,0.9779,1e-05,4.28885]
[1778758574819,47.1,79260.06,0.0,0.9778,1e-05,4.30469]
[1778758574971,47.1,79260.06,0.0,0.9778,1e-05,4.30469]
[1778758575023,47.1,79260.06,0.0,0.9778,1e-05,4.30469]
[1778758575060,47.1,79260.06,0.0,0.9778,1e-05,4.30469]
[1778758576833,47.09,79254.848,0.0,0.97773,1e-05,4.31577]
[1778758580863,47.09,79261.858,0.0,0.97784,1e-05,4.29955]
[1778758581480,47.09,79261.858,0.0,0.97784,1e-05,4.29955]
[1778758581533,47.09,79261.858,0.0,0.97784,1e-05,4.29955]
[1778758581560,47.09,79261.858,0.0,0.97784,1e-05,4.29955]
[1778758583884,47.09,79263.578,0.0,0.97786,1e-05,4.29525]
[1778758584891,47.09,79265.574,0.0,0.97789,1e-05,4.2907]
[1778758585997,47.09,79266.142,0.0,0.9779,1e-05,4.2893]
[1778758586057,47.09,79266.142,0.0,0.9779,1e-05,4.2893]
[1778758586279,47.09,79266.142,0.0,0.9779,1e-05,4.2893]
[1778758587910,47.09,79272.692,0.0,0.97799,1e-05,4.27465]
[1778758588148,47.09,79272.692,0.0,0.97799,1e-05,4.27465]
[1778758588313,47.09,79272.692,0.0,0.97799,1e-05,4.27465]
[1778758589912,47.09,79274.964,0.0,0.97802,1e-05,4.26941]
[1778758590913,47.09,79284.808,0.0,0.97816,1e-05,4.24781]
[1778758591914,47.09,79291.856,0.0,0.97826,1e-05,4.2305]
[1778758592113,47.09,79291.856,0.0,0.97826,1e-05,4.2305]
[1778758593916,47.09,79294.654,0.0,0.9783,1e-05,4.22431]
[1778758596415,47.09,79294.34,0.0,0.9783,1e-05,4.22489]
[1778758596469,47.09,79294.34,0.0,0.9783,1e-05,4.22489]
[1778758596560,47.09,79294.34,0.0,0.9783,1e-05,4.22489]
[1778758599922,47.09,79292.742,0.0,0.97828,1e-05,4.22816]
[1778758602926,47.09,79294.876,0.0,0.97831,1e-05,4.22336]
[1778758603636,47.09,79294.876,0.0,0.97831,1e-05,4.22336]
[1778758603771,47.09,79294.876,0.0,0.97831,1e-05,4.22336]
[1778758603809,47.09,79294.876,0.0,0.97831,1e-05,4.22336]
[1778758604928,47.09,79302.244,0.0,0.97841,1e-05,4.20733]
[1778758609933,47.09,79303.638,0.0,0.97843,1e-05,4.20422]
[1778758612207,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758613148,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758613256,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758614069,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758614123,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758614309,47.09,79304.646,0.0,0.97844,1e-05,4.20202]
[1778758615108,47.09,79311.772,0.0,0.97854,1e-05,4.18666]
[1778758616115,47.09,79313.74,0.0,0.97856,1e-05,4.18244]
[1778758617046,47.09,79313.74,0.0,0.97856,1e-05,4.18244]
[1778758617303,47.09,79313.74,0.0,0.97856,1e-05,4.18244]
[1778758620112,47.09,79314.074,0.0,0.97857,1e-05,4.1818]
[1778758620168,47.09,79314.074,0.0,0.97857,1e-05,4.1818]
[1778758620308,47.09,79314.074,0.0,0.97857,1e-05,4.1818]
[1778758621150,47.09,79316.644,0.0,0.9786,1e-05,4.17633]
[1778758624337,47.09,79316.374,0.0,0.9786,1e-05,4.17698]
[1778758624559,47.09,79316.374,0.0,0.9786,1e-05,4.17698]
[1778758627192,47.09,79317.8,0.0,0.97861,1e-05,4.17405]
[1778758628730,47.09,79317.8,0.0,0.97861,1e-05,4.17405]
[1778758628781,47.09,79317.8,0.0,0.97861,1e-05,4.17405]
[1778758628811,47.09,79317.8,0.0,0.97861,1e-05,4.17405]
[1778758630213,47.09,79320.742,0.0,0.97865,1e-05,4.16788]
[1778758632815,47.09,79320.742,0.0,0.97865,1e-05,4.16797]
[1778758632855,47.09,79320.742,0.0,0.97865,1e-05,4.16808]
[1778758633234,47.09,79337.406,0.0,0.97887,1e-05,4.13248]
[1778758635362,47.09,79336.002,0.0,0.97885,1e-05,4.13558]
[1778758635405,47.09,79336.002,0.0,0.97885,1e-05,4.13558]
[1778758635565,47.09,79336.002,0.0,0.97885,1e-05,4.13558]
[1778758636959,47.09,79333.772,0.0,0.97882,1e-05,4.14054]
[1778758640672,47.09,79332.794,0.0,0.97881,1e-05,4.14292]
[1778758640724,47.09,79332.794,0.0,0.97881,1e-05,4.14292]
[1778758640816,47.09,79332.794,0.0,0.97881,1e-05,4.14292]
[1778758641290,47.09,79342.356,0.0,0.97893,1e-05,4.12276]
[1778758642299,47.09,79345.12,0.0,0.97897,1e-05,4.117]
[1778758647637,47.09,79345.464,0.0,0.97897,1e-05,4.11681]
[1778758649037,47.09,79345.464,0.0,0.97897,1e-05,4.11708]
[1778758649210,47.09,79345.464,0.0,0.97897,1e-05,4.11708]
[1778758649218,47.09,79345.464,0.0,0.97897,1e-05,4.11708]
[1778758649312,47.09,79345.464,0.0,0.97897,1e-05,4.11708]
[1778758651364,47.09,79347.052,0.0,0.979,1e-05,4.11223]
[1778758652371,47.09,79343.86,0.0,0.97895,1e-05,4.11915]
[1778758653378,47.1,79341.144,0.0,0.97892,1e-05,4.12506]
[1778758654316,47.1,79341.144,0.0,0.97892,1e-05,4.12506]
[1778758654545,47.1,79341.144,0.0,0.97892,1e-05,4.12506]
[1778758654900,47.1,79341.144,0.0,0.97892,1e-05,4.12506]
[1778758655038,47.1,79341.144,0.0,0.97892,1e-05,4.12518]
[1778758655058,47.1,79341.144,0.0,0.97892,1e-05,4.12518]
[1778758657406,47.1,79344.898,0.0,0.97896,1e-05,4.11757]
[1778758658413,47.1,79346.338,0.0,0.97898,1e-05,4.11464]
[1778758663448,47.1,79345.054,0.0,0.97896,1e-05,4.11804]
[1778758668483,47.1,79344.09,0.0,0.97894,1e-05,4.12074]
[1778758669346,47.1,79344.09,0.0,0.97894,1e-05,4.12074]
[1778758669398,47.1,79344.09,0.0,0.97894,1e-05,4.12074]
[1778758669574,47.1,79344.09,0.0,0.97894,1e-05,4.12074]
[1778758671504,47.1,79336.758,0.0,0.97884,1e-05,4.1367]
[1778758677000,47.1,79336.45,0.0,0.97884,1e-05,4.13784]
[1778758679237,47.1,79336.432,0.0,0.97884,1e-05,4.13808]
[1778758679288,47.1,79336.432,0.0,0.97884,1e-05,4.13808]
[1778758679310,47.1,79336.432,0.0,0.97884,1e-05,4.13808]
[1778758682581,47.1,79339.714,0.0,0.97888,1e-05,4.13148]
[1778758687616,47.11,79338.752,0.0,0.97886,1e-05,4.13405]
[1778758689201,47.11,79338.742,0.0,0.97886,1e-05,4.13418]
[1778758689252,47.11,79338.742,0.0,0.97886,1e-05,4.13418]
[1778758689310,47.11,79338.742,0.0,0.97886,1e-05,4.13418]
[1778758695672,47.11,79339.346,0.0,0.97886,1e-05,4.13362]
[1778758697189,47.11,79339.36,0.0,0.97886,1e-05,4.1337]
[1778758697240,47.11,79339.36,0.0,0.97886,1e-05,4.1337]
[1778758697312,47.11,79339.36,0.0,0.97886,1e-05,4.1337]
[1778758702722,47.11,79339.934,0.0,0.97887,1e-05,4.13311]
[1778758704028,47.11,79341.366,0.0,0.97889,1e-05,4.13017]
[1778758709042,47.11,79341.94,0.0,0.97889,1e-05,4.12949]
[1778758710241,47.11,79341.94,0.0,0.97889,1e-05,4.1296]
[1778758710293,47.11,79341.94,0.0,0.97889,1e-05,4.1296]
[1778758710319,47.11,79341.94,0.0,0.97889,1e-05,4.1296]
[1778758715801,47.11,79340.992,0.0,0.97888,1e-05,4.1303]
[1778758715810,47.11,79340.992,0.0,0.97888,1e-05,4.1303]
[1778758715820,47.11,79340.992,0.0,0.97888,1e-05,4.1303]
[1778758716065,47.11,79340.992,0.0,0.97888,1e-05,4.13042]
[1778758716170,47.11,79340.992,0.0,0.97888,1e-05,4.13042]
[1778758717827,47.12,79344.866,0.0,0.97893,1e-05,4.12242]
[1778758718834,47.12,79348.814,0.0,0.97898,1e-05,4.11417]
[1778758719841,47.12,79354.766,0.0,0.97906,1e-05,4.1017]
[1778758720848,47.12,79357.738,0.0,0.9791,1e-05,4.09557]
[1778758721856,47.12,79359.334,0.0,0.97912,1e-05,4.09235]
[1778758723214,47.12,79358.58,0.0,0.97911,1e-05,4.09413]
[1778758723267,47.12,79358.58,0.0,0.97911,1e-05,4.09413]
[1778758723311,47.12,79358.58,0.0,0.97911,1e-05,4.09413]
[1778758728905,47.12,79359.81,0.0,0.97912,1e-05,4.09255]
[1778758733940,47.12,79360.83,0.0,0.97912,1e-05,4.09127]
[1778758737464,47.12,79360.684,0.0,0.97912,1e-05,4.0921]
[1778758737515,47.12,79360.684,0.0,0.97912,1e-05,4.0921]
[1778758737562,47.12,79360.684,0.0,0.97912,1e-05,4.0921]
[1778758738975,47.13,79363.876,0.0,0.97916,1e-05,4.08573]
[1778758739982,47.13,79366.364,0.0,0.97919,1e-05,4.08066]
[1778758742544,47.13,79366.74,0.0,0.97919,1e-05,4.08024]
[1778758742560,47.13,79366.74,0.0,0.97919,1e-05,4.08024]
[1778758742596,47.13,79366.74,0.0,0.97919,1e-05,4.08024]
[1778758742946,47.13,79366.74,0.0,0.97919,1e-05,4.08024]
[1778758743060,47.13,79366.74,0.0,0.97919,1e-05,4.08024]
[1778758743076,47.13,79357.79,0.0,0.97907,1e-05,4.09935]
[1778758744020,47.13,79357.79,0.0,0.97907,1e-05,4.09947]
[1778758745027,47.13,79345.298,0.0,0.97891,1e-05,4.12614]
[1778758747766,47.13,79344.93,0.0,0.9789,1e-05,4.12715]
[1778758747809,47.13,79344.93,0.0,0.9789,1e-05,4.12715]
[1778758748263,47.13,79344.93,0.0,0.9789,1e-05,4.12727]
[1778758750062,47.13,79347.728,0.0,0.97894,1e-05,4.12156]
[1778758750809,47.13,79347.728,0.0,0.97894,1e-05,4.12156]
[1778758752076,47.13,79350.814,0.0,0.97898,1e-05,4.11526]
[1778758755096,47.13,79354.532,0.0,0.97902,1e-05,4.10777]
[1778758757027,47.13,79353.91,0.0,0.97901,1e-05,4.10923]
[1778758757065,47.13,79353.91,0.0,0.97901,1e-05,4.10923]
[1778758759075,47.13,79353.392,0.0,0.979,1e-05,4.11062]
[1778758759100,47.13,79348.81,0.0,0.97894,1e-05,4.12049]
[1778758760101,47.13,79347.024,0.0,0.97892,1e-05,4.12441]
[1778758760810,47.13,79347.024,0.0,0.97892,1e-05,4.12441]
[1778758762103,47.13,79343.784,0.0,0.97888,1e-05,4.13153]
[1778758763104,47.14,79341.726,0.0,0.97885,1e-05,4.13602]
[1778758765106,47.14,79344.186,0.0,0.97888,1e-05,4.13098]
[1778758768109,47.14,79345.974,0.0,0.9789,1e-05,4.12749]
[1778758768424,47.14,79345.974,0.0,0.9789,1e-05,4.12749]
[1778758768460,47.14,79345.974,0.0,0.9789,1e-05,4.12749]
[1778758768573,47.14,79345.974,0.0,0.9789,1e-05,4.12749]
[1778758774115,47.14,79347.826,0.0,0.97893,1e-05,4.12237]
[1778758778120,47.14,79349.464,0.0,0.97895,1e-05,4.11937]
[1778758784011,47.14,79349.778,0.0,0.97895,1e-05,4.11933]
[1778758784058,47.14,79349.778,0.0,0.97895,1e-05,4.11933]
[1778758784062,47.14,79349.778,0.0,0.97895,1e-05,4.11933]
[1778758789131,47.14,79351.438,0.0,0.97897,1e-05,4.11657]
[1778758790337,47.14,79351.438,0.0,0.97897,1e-05,4.11657]
[1778758790559,47.14,79351.438,0.0,0.97897,1e-05,4.11657]
[1778758793363,47.15,79353.68,0.0,0.97899,1e-05,4.11247]
[1778758795463,47.15,79353.92,0.0,0.97899,1e-05,4.11209]
[1778758795516,47.15,79353.92,0.0,0.97899,1e-05,4.11209]
[1778758796808,47.15,79353.92,0.0,0.97899,1e-05,4.11223]
[1778758798398,47.15,79351.932,0.0,0.97896,1e-05,4.11684]
[1778758802129,47.15,79350.972,0.0,0.97895,1e-05,4.11914]
[1778758802181,47.15,79352.272,0.0,0.97897,1e-05,4.1165]
[1778758804807,47.15,79352.632,0.0,0.97897,1e-05,4.116]
[1778758808653,47.15,79353.304,0.0,0.97898,1e-05,4.11509]
[1778758808705,47.15,79353.304,0.0,0.97898,1e-05,4.11509]
[1778758808810,47.15,79353.304,0.0,0.97898,1e-05,4.11509]
[1778758811489,47.15,79357.786,0.0,0.97903,1e-05,4.10613]
[1778758813503,47.15,79355.97,0.0,0.97901,1e-05,4.11027]
[1778758818818,47.16,79356.824,0.0,0.97901,1e-05,4.10902]
[1778758821559,47.16,79355.334,0.0,0.97899,1e-05,4.11273]
[1778758825588,47.16,79353.802,0.0,0.97897,1e-05,4.11651]
[1778758830623,47.16,79352.748,0.0,0.97895,1e-05,4.11937]
[1778758835176,47.16,79350.344,0.0,0.97892,1e-05,4.12309]
[1778758840693,47.16,79349.546,0.0,0.97891,1e-05,4.12547]
[1778758845728,47.16,79349.772,0.0,0.97891,1e-05,4.12555]
[1778758847693,47.17,79349.372,0.0,0.9789,1e-05,4.12651]
[1778758847742,47.17,79349.372,0.0,0.9789,1e-05,4.12662]
[1778758849756,47.17,79351.276,0.0,0.97893,1e-05,4.12283]
[1778758850764,47.17,79357.46,0.0,0.97901,1e-05,4.10982]
[1778758851482,47.17,79357.46,0.0,0.97901,1e-05,4.10982]
[1778758853784,47.17,79350.512,0.0,0.97891,1e-05,4.12495]
[1778758857568,47.17,79349.108,0.0,0.97889,1e-05,4.12825]
[1778758857814,47.17,79349.108,0.0,0.97889,1e-05,4.12834]
[1778758859200,47.17,79344.81,0.0,0.97883,1e-05,4.1376]
[1778758864864,47.17,79346.548,0.0,0.97885,1e-05,4.13446]
[1778758865377,47.17,79346.548,0.0,0.97885,1e-05,4.13446]
[1778758867884,47.17,79340.994,0.0,0.97878,1e-05,4.14655]
[1778758868891,47.17,79336.652,0.0,0.97872,1e-05,4.1559]
[1778758871912,47.17,79334.492,0.0,0.97869,1e-05,4.16068]
[1778758876947,47.17,79333.946,0.0,0.97868,1e-05,4.1621]
[1778758879969,47.17,79332.182,0.0,0.97866,1e-05,4.16601]
[1778758880975,47.17,79330.612,0.0,0.97864,1e-05,4.16941]
[1778758882989,47.17,79328.622,0.0,0.97861,1e-05,4.17374]
[1778758888024,47.17,79324.216,0.0,0.97855,1e-05,4.18333]
[1778758893234,47.17,79323.312,0.0,0.97855,1e-05,4.18345]
[1778758898239,47.17,79322.994,0.0,0.97854,1e-05,4.18419]
[1778758904136,47.17,79322.952,0.0,0.97854,1e-05,4.18433]
[1778758909249,47.17,79321.65,0.0,0.97852,1e-05,4.18717]
[1778758912192,47.17,79319.038,0.0,0.97849,1e-05,4.19279]
[1778758915213,47.17,79317.506,0.0,0.97847,1e-05,4.19606]
[1778758920248,47.17,79316.696,0.0,0.97846,1e-05,4.19774]
[1778758925267,47.17,79316.244,0.0,0.97845,1e-05,4.19865]
[1778758930272,47.17,79315.592,0.0,0.97845,1e-05,4.19998]
[1778758933275,47.17,79319.708,0.0,0.9785,1e-05,4.19108]
[1778758938280,47.17,79319.836,0.0,0.9785,1e-05,4.1908]
[1778758943410,47.17,79319.996,0.0,0.9785,1e-05,4.19045]
[1778758949291,47.17,79321.068,0.0,0.97852,1e-05,4.18815]
[1778758958300,47.17,79321.868,0.0,0.97854,1e-05,4.1846]
[1778758962543,47.17,79324.678,0.0,0.97858,1e-05,4.17862]
[1778758968310,47.17,79324.136,0.0,0.97857,1e-05,4.17988]
[1778758973622,47.17,79324.58,0.0,0.97857,1e-05,4.17903]
[1778758978655,47.17,79324.562,0.0,0.97857,1e-05,4.17913]
[1778758979961,47.17,79324.562,0.0,0.97857,1e-05,4.17913]
[1778758980669,47.17,79309.14,0.0,0.97837,1e-05,4.21232]
[1778758982683,47.17,79304.382,0.0,0.9783,1e-05,4.2225]
[1778758983690,47.17,79302.28,0.0,0.97827,1e-05,4.227]
[1778758988702,47.17,79301.69,0.0,0.97827,1e-05,4.22801]
[1778758990146,47.17,79301.69,0.0,0.97827,1e-05,4.22795]
[1778758990739,47.17,79297.198,0.0,0.97821,1e-05,4.23753]
[1778758991749,47.17,79294.496,0.0,0.97817,1e-05,4.2433]
[1778758992756,47.17,79290.832,0.0,0.97812,1e-05,4.25117]
[1778758993763,47.17,79288.488,0.0,0.97809,1e-05,4.25616]
[1778758996784,47.17,79286.656,0.0,0.97807,1e-05,4.25978]
[1778758997791,47.17,79279.44,0.0,0.97797,1e-05,4.2754]
[1778759001342,47.17,79281.134,0.0,0.978,1e-05,4.27127]
[1778759004199,47.17,79281.124,0.0,0.978,1e-05,4.271]
[1778759004251,47.17,79281.124,0.0,0.978,1e-05,4.271]
[1778759004309,47.17,79281.124,0.0,0.978,1e-05,4.271]
[1778759004345,47.17,79273.448,0.0,0.9779,1e-05,4.28764]
[1778759006854,47.17,79271.344,0.0,0.97787,1e-05,4.29174]
[1778759008868,47.16,79269.396,0.0,0.97784,1e-05,4.29566]
[1778759010882,47.16,79273.16,0.0,0.9779,1e-05,4.28707]
[1778759013354,47.16,79271.33,0.0,0.97788,1e-05,4.28883]
[1778759014730,47.16,79271.33,0.0,0.97789,1e-05,4.28866]
[1778759015428,47.16,79271.33,0.0,0.97789,1e-05,4.28848]
[1778759016924,47.16,79263.772,0.0,0.97779,1e-05,4.30468]
[1778759018359,47.16,79261.334,0.0,0.97775,1e-05,4.30985]
[1778759020952,47.16,79263.85,0.0,0.97779,1e-05,4.3037]
[1778759021959,47.16,79262.462,0.0,0.97777,1e-05,4.30656]
[1778759024980,47.16,79258.806,0.0,0.97773,1e-05,4.31398]
[1778759025563,47.16,79258.806,0.0,0.97773,1e-05,4.31398]
[1778759026996,47.16,79255.828,0.0,0.97769,1e-05,4.3201]
[1778759032031,47.15,79255.68,0.0,0.97769,1e-05,4.31932]
[1778759037067,47.15,79256.612,0.0,0.97771,1e-05,4.31618]
[1778759041094,47.15,79258.05,0.0,0.97774,1e-05,4.31217]
[1778759044116,47.15,79264.232,0.0,0.97783,1e-05,4.29799]
[1778759045123,47.14,79266.522,0.0,0.97786,1e-05,4.29278]
[1778759047137,47.14,79264.58,0.0,0.97783,1e-05,4.29668]
[1778759051165,47.14,79259.288,0.0,0.97777,1e-05,4.30756]
[1778759056202,47.14,79259.852,0.0,0.97778,1e-05,4.30533]
[1778759061402,47.14,79260.42,0.0,0.97779,1e-05,4.30311]
[1778759066407,47.12,79261.078,0.0,0.97783,1e-05,4.2974]
[1778759072078,47.11,79261.706,0.0,0.97787,1e-05,4.29006]
[1778759073321,47.11,79266.55,0.0,0.97794,1e-05,4.27913]
[1778759074328,47.11,79268.886,0.0,0.97797,1e-05,4.27388]
[1778759075335,47.11,79270.964,0.0,0.978,1e-05,4.2692]
[1778759080373,47.16,79269.518,0.0,0.97787,1e-05,4.28997]
[1778759085408,47.24,79268.498,0.0,0.97768,1e-05,4.32143]
[1778759088429,47.29,79266.232,0.0,0.97755,1e-05,4.34242]
[1778759090431,47.31,79264.202,0.0,0.97746,1e-05,4.35691]
[1778759095436,47.38,79264.194,0.0,0.97732,1e-05,4.38023]
[1778759099440,47.42,79261.924,0.0,0.97718,1e-05,4.40215]
[1778759100441,47.44,79259.986,0.0,0.97713,1e-05,4.41036]
[1778759101442,47.45,79257.498,0.0,0.97708,1e-05,4.41962]
[1778759102443,47.46,79255.214,0.0,0.97702,1e-05,4.42829]
[1778759104445,47.48,79256.868,0.0,0.977,1e-05,4.43162]
[1778759106447,47.49,79255.118,0.0,0.97694,1e-05,4.44221]
[1778759108449,47.51,79253.08,0.0,0.97687,1e-05,4.45306]
[1778759109450,47.52,79255.082,0.0,0.97688,1e-05,4.45167]
[1778759111452,47.54,79253.468,0.0,0.97682,1e-05,4.46119]
[1778759113454,47.55,79250.634,0.0,0.97674,1e-05,4.47306]
[1778759115457,47.56,79248.822,0.0,0.97669,1e-05,4.48226]
[1778759118460,47.58,79246.402,0.0,0.97661,1e-05,4.49489]
[1778759120463,47.6,79243.54,0.0,0.97654,1e-05,4.50567]
[1778759121464,47.6,79233.214,0.0,0.97638,1e-05,4.53067]
[1778759125469,47.61,79225.178,0.0,0.97623,1e-05,4.55391]
[1778759128712,47.63,79227.674,0.0,0.97625,1e-05,4.55206]
[1778759130240,47.63,79227.674,0.0,0.97625,1e-05,4.55206]
[1778759130279,47.63,79227.674,0.0,0.97625,1e-05,4.55206]
[1778759130726,47.63,79224.248,0.0,0.97618,1e-05,4.56202]
[1778759132740,47.64,79222.058,0.0,0.97615,1e-05,4.56701]
[1778759134754,47.64,79225.806,0.0,0.97619,1e-05,4.56067]
[1778759136768,47.65,79223.176,0.0,0.97614,1e-05,4.56854]
[1778759141803,47.66,79221.804,0.0,0.97609,1e-05,4.57589]
[1778759146838,47.7,79222.27,0.0,0.97601,1e-05,4.58958]
[1778759150215,47.71,79223.262,0.0,0.97599,1e-05,4.59291]
[1778759150530,47.72,79223.262,0.0,0.97597,1e-05,4.59562]
[1778759153887,47.75,79219.14,0.0,0.97585,1e-05,4.61504]
[1778759155901,47.76,79217.592,0.0,0.9758,1e-05,4.62298]
[1778759156590,47.76,79217.592,0.0,0.9758,1e-05,4.62298]
[1778759157039,47.76,79217.592,0.0,0.9758,1e-05,4.62298]
[1778759159930,47.78,79219.262,0.0,0.97577,1e-05,4.62762]
[1778759164966,47.81,79219.04,0.0,0.97571,1e-05,4.63804]
[1778759168994,47.83,79217.26,0.0,0.97564,1e-05,4.64915]
[1778759173027,47.84,79218.054,0.0,0.97563,1e-05,4.64949]
[1778759174034,47.84,79227.56,0.0,0.97577,1e-05,4.62789]
[1778759179069,47.84,79227.884,0.0,0.97577,1e-05,4.62815]
[1778759184104,47.84,79228.23,0.0,0.97577,1e-05,4.62835]
[1778759189139,47.84,79229.764,0.0,0.97579,1e-05,4.62586]
[1778759192161,47.85,79232.73,0.0,0.97583,1e-05,4.61772]
[1778759193168,47.85,79235.8,0.0,0.97588,1e-05,4.61094]
[1778759195182,47.85,79237.5,0.0,0.9759,1e-05,4.60753]
[1778759199210,47.85,79235.168,0.0,0.97586,1e-05,4.61376]
[1778759200217,47.85,79233.624,0.0,0.97584,1e-05,4.61751]
[1778759205252,47.85,79232.68,0.0,0.97582,1e-05,4.62073]
[1778759207266,47.86,79226.526,0.0,0.97572,1e-05,4.63517]
[1778759208273,47.86,79220.658,0.0,0.97564,1e-05,4.64878]
[1778759208800,47.86,79220.658,0.0,0.97564,1e-05,4.64878]
[1778759208851,47.86,79220.658,0.0,0.97564,1e-05,4.64878]
[1778759210287,47.86,79214.89,0.0,0.97555,1e-05,4.66232]
[1778759212301,47.86,79212.478,0.0,0.97551,1e-05,4.66813]
[1778759217336,47.86,79211.532,0.0,0.97549,1e-05,4.67095]
[1778759218316,47.86,79211.532,0.0,0.97549,1e-05,4.67095]
[1778759218917,47.86,79211.532,0.0,0.97549,1e-05,4.67108]
[1778759221364,47.86,79209.748,0.0,0.97547,1e-05,4.67554]
[1778759223378,47.86,79207.93,0.0,0.97544,1e-05,4.67996]
[1778759228413,47.86,79207.61,0.0,0.97543,1e-05,4.68125]
[1778759231434,47.86,79211.296,0.0,0.97548,1e-05,4.67311]
[1778759232441,47.86,79213.99,0.0,0.97552,1e-05,4.66702]
[1778759233448,47.86,79212.17,0.0,0.97549,1e-05,4.67134]
[1778759238580,47.87,79214.206,0.0,0.97552,1e-05,4.66729]
[1778759244526,47.87,79213.6,0.0,0.9755,1e-05,4.66945]
[1778759247547,47.87,79219.856,0.0,0.97559,1e-05,4.65551]
[1778759248554,47.87,79225.598,0.0,0.97568,1e-05,4.6425]
[1778759251422,47.87,79225.598,0.0,0.97568,1e-05,4.64285]
[1778759251928,47.87,79225.598,0.0,0.97568,1e-05,4.64101]
[1778759253589,47.87,79221.408,0.0,0.97562,1e-05,4.65092]
[1778759254596,47.87,79217.58,0.0,0.97556,1e-05,4.65986]
[1778759259603,47.87,79216.82,0.0,0.97555,1e-05,4.66231]
[1778759263607,47.88,79218.98,0.0,0.97557,1e-05,4.65913]
[1778759268612,47.88,79218.058,0.0,0.97555,1e-05,4.66195]
[1778759271155,47.88,79218.528,0.0,0.97556,1e-05,4.66115]
[1778759273219,47.88,79218.532,0.0,0.97556,1e-05,4.66128]
[1778759274617,47.88,79204.582,0.0,0.97535,1e-05,4.6938]
[1778759278621,47.89,79206.822,0.0,0.97537,1e-05,4.68978]
[1778759279622,47.89,79210.184,0.0,0.97542,1e-05,4.68304]
[1778759281464,47.89,79208.792,0.0,0.97539,1e-05,4.68721]
[1778759282625,47.89,79211.464,0.0,0.97542,1e-05,4.68208]
[1778759283626,47.89,79219.528,0.0,0.97554,1e-05,4.66363]
[1778759284627,47.9,79224.022,0.0,0.97561,1e-05,4.65345]
[1778759286629,47.9,79222.336,0.0,0.97558,1e-05,4.65762]
[1778759291857,47.9,79222.588,0.0,0.97558,1e-05,4.65791]
[1778759296892,47.9,79223.556,0.0,0.97559,1e-05,4.65641]
[1778759301927,47.9,79222.35,0.0,0.97557,1e-05,4.6599]
[1778759306962,47.9,79223.464,0.0,0.97558,1e-05,4.65805]
[1778759311999,47.91,79223.996,0.0,0.97559,1e-05,4.65553]
[1778759317035,47.91,79225.334,0.0,0.97561,1e-05,4.65323]
[1778759318662,47.91,79250.246,0.0,0.97597,1e-05,4.59654]
[1778759319049,47.91,79250.246,0.0,0.97597,1e-05,4.59684]
[1778759320056,47.91,79265.112,0.0,0.97618,1e-05,4.56346]
[1778759321063,47.91,79275.1,0.0,0.97632,1e-05,4.54125]
[1778759324084,47.91,79279.604,0.0,0.97638,1e-05,4.53216]
[1778759324697,47.91,79279.604,0.0,0.97638,1e-05,4.53216]
[1778759324748,47.91,79279.604,0.0,0.97638,1e-05,4.53216]
[1778759324806,47.91,79279.604,0.0,0.97638,1e-05,4.53216]
[1778759326475,47.92,79279.604,0.0,0.97636,1e-05,4.53573]
[1778759326633,47.92,79279.604,0.0,0.97636,1e-05,4.53573]
[1778759328113,47.93,79280.738,0.0,0.97637,1e-05,4.53428]
[1778759329120,47.94,79292.432,0.0,0.97651,1e-05,4.51216]
[1778759330127,47.95,79298.728,0.0,0.97657,1e-05,4.50219]
[1778759331134,47.96,79300.658,0.0,0.97657,1e-05,4.50198]
[1778759332141,47.96,79302.12,0.0,0.97659,1e-05,4.4991]
[1778759333148,47.96,79297.786,0.0,0.97653,1e-05,4.50916]
[1778759335162,47.97,79291.864,0.0,0.97644,1e-05,4.52317]
[1778759340197,47.97,79290.14,0.0,0.9764,1e-05,4.52882]
[1778759341204,47.97,79288.39,0.0,0.97638,1e-05,4.53309]
[1778759343565,47.97,79288.39,0.0,0.97637,1e-05,4.53342]
[1778759343595,47.97,79288.39,0.0,0.97637,1e-05,4.53374]
[1778759344225,47.97,79281.602,0.0,0.97627,1e-05,4.54934]
[1778759349260,47.98,79280.51,0.0,0.97625,1e-05,4.55337]
[1778759352281,47.98,79278.782,0.0,0.97622,1e-05,4.55817]
[1778759357316,47.99,79278.502,0.0,0.9762,1e-05,4.56031]
[1778759359332,47.99,79273.796,0.0,0.97613,1e-05,4.5715]
[1778759360341,47.99,79271.186,0.0,0.97609,1e-05,4.57766]
[1778759363367,47.99,79264.79,0.0,0.976,1e-05,4.5929]
[1778759364374,47.99,79267.412,0.0,0.97603,1e-05,4.58722]
[1778759365709,47.99,79269.566,0.0,0.97606,1e-05,4.5826]
[1778759371423,48.0,79268.44,0.0,0.97605,1e-05,4.5847]
[1778759373438,48.0,79266.33,0.0,0.97601,1e-05,4.58998]
[1778759377466,48.0,79267.866,0.0,0.97603,1e-05,4.58751]
[1778759379706,48.0,79268.276,0.0,0.97603,1e-05,4.58683]
[1778759380797,48.0,79268.376,0.0,0.97603,1e-05,4.5871]
[1778759382501,48.0,79264.96,0.0,0.97598,1e-05,4.59532]
[1778759387536,48.01,79264.16,0.0,0.97596,1e-05,4.59831]
[1778759393578,48.01,79264.824,0.0,0.97596,1e-05,4.5982]
[1778759398614,48.01,79268.672,0.0,0.97601,1e-05,4.59069]
[1778759399620,48.01,79272.958,0.0,0.97607,1e-05,4.58124]
[1778759404749,48.02,79273.74,0.0,0.97607,1e-05,4.58078]
[1778759410697,48.02,79274.692,0.0,0.97608,1e-05,4.58019]
[1778759415760,48.03,79274.046,0.0,0.97606,1e-05,4.58295]
[1778759420765,48.03,79275.452,0.0,0.97607,1e-05,4.58106]
[1778759425771,48.03,79275.672,0.0,0.97607,1e-05,4.58186]
[1778759430776,48.04,79275.804,0.0,0.97606,1e-05,4.58284]
[1778759435781,48.04,79275.346,0.0,0.97605,1e-05,4.58316]
[1778759440786,48.04,79275.938,0.0,0.97606,1e-05,4.5831]
[1778759445791,48.05,79276.294,0.0,0.97605,1e-05,4.58356]
[1778759449795,48.05,79279.764,0.0,0.9761,1e-05,4.57674]
[1778759450796,48.05,79283.648,0.0,0.97615,1e-05,4.56825]
[1778759451797,48.05,79286.12,0.0,0.97618,1e-05,4.56296]
[1778759453799,48.05,79290.742,0.0,0.97625,1e-05,4.55314]
[1778759459037,48.06,79292.194,0.0,0.97626,1e-05,4.55169]
[1778759464074,48.06,79286.458,0.0,0.97617,1e-05,4.56607]
[1778759465081,48.06,79283.264,0.0,0.97612,1e-05,4.57355]
[1778759470116,48.07,79282.022,0.0,0.97609,1e-05,4.57767]
[1778759471819,48.07,79283.922,0.0,0.97612,1e-05,4.57365]
[1778759477167,48.07,79283.17,0.0,0.9761,1e-05,4.57693]
[1778759482200,48.07,79282.898,0.0,0.97608,1e-05,4.57885]
[1778759484934,48.08,79283.728,0.0,0.97609,1e-05,4.5775]
[1778759485783,48.08,79283.728,0.0,0.97609,1e-05,4.5775]
[1778759486229,48.08,79283.386,0.0,0.97609,1e-05,4.57875]
[1778759487748,48.08,79283.386,0.0,0.97608,1e-05,4.57893]
[1778759488242,48.08,79263.396,0.0,0.97579,1e-05,4.62445]
[1778759493841,48.08,79263.272,0.0,0.9758,1e-05,4.62362]
[1778759498312,48.08,79264.302,0.0,0.97581,1e-05,4.62201]
[1778759499323,48.08,79264.302,0.0,0.97581,1e-05,4.6222]
[1778759501849,48.08,79261.83,0.0,0.97577,1e-05,4.62836]
[1778759501985,48.08,79261.83,0.0,0.97577,1e-05,4.62836]
[1778759504355,48.09,79259.284,0.0,0.97573,1e-05,4.63465]
[1778759505362,48.09,79256.398,0.0,0.97568,1e-05,4.64139]
[1778759510397,48.09,79257.096,0.0,0.97569,1e-05,4.64056]
[1778759511232,48.09,79257.096,0.0,0.97569,1e-05,4.64056]
[1778759515567,48.09,79256.552,0.0,0.97568,1e-05,4.6424]
[1778759520467,48.09,79258.772,0.0,0.9757,1e-05,4.63825]
[1778759522481,48.09,79262.632,0.0,0.97576,1e-05,4.62979]
[1778759527516,48.1,79263.802,0.0,0.97577,1e-05,4.62799]
[1778759532551,48.1,79264.786,0.0,0.97578,1e-05,4.62662]
[1778759537586,48.1,79265.226,0.0,0.97578,1e-05,4.62649]
[1778759542621,48.1,79265.844,0.0,0.97578,1e-05,4.62597]
[1778759546649,48.1,79261.466,0.0,0.97571,1e-05,4.6366]
[1778759547656,48.11,79259.238,0.0,0.97568,1e-05,4.64183]
[1778759549670,48.11,79263.152,0.0,0.97574,1e-05,4.63325]
[1778759550677,48.11,79270.226,0.0,0.97584,1e-05,4.61735]
[1778759555712,48.11,79270.752,0.0,0.97585,1e-05,4.61511]
[1778759558733,48.11,79268.698,0.0,0.97582,1e-05,4.62034]
[1778759562761,48.11,79273.028,0.0,0.97587,1e-05,4.6113]
[1778759563911,48.11,79281.196,0.0,0.97599,1e-05,4.59301]
[1778759569810,48.12,79280.128,0.0,0.97597,1e-05,4.59678]
[1778759571849,48.12,79279.608,0.0,0.97596,1e-05,4.59818]
[1778759572392,48.12,79279.608,0.0,0.97596,1e-05,4.5984]
[1778759577866,48.12,79278.412,0.0,0.97593,1e-05,4.6024]
[1778759579880,48.12,79276.062,0.0,0.97589,1e-05,4.60815]
[1778759580887,48.12,79279.87,0.0,0.97595,1e-05,4.59974]
[1778759581894,48.12,79282.326,0.0,0.97598,1e-05,4.59442]
[1778759582901,48.13,79286.892,0.0,0.97605,1e-05,4.58433]
[1778759587935,48.13,79286.252,0.0,0.97603,1e-05,4.58698]
[1778759590938,48.13,79287.712,0.0,0.97605,1e-05,4.5844]
[1778759595943,48.13,79288.184,0.0,0.97605,1e-05,4.58455]
[1778759600948,48.14,79288.512,0.0,0.97604,1e-05,4.58502]
[1778759606954,48.14,79287.828,0.0,0.97602,1e-05,4.58798]
[1778759611959,48.14,79287.312,0.0,0.97602,1e-05,4.58832]
[1778759616965,48.15,79286.274,0.0,0.976,1e-05,4.59182]
[1778759621970,48.15,79284.014,0.0,0.97596,1e-05,4.59805]
[1778759627976,48.15,79282.472,0.0,0.97593,1e-05,4.60282]
[1778759633982,48.16,79279.564,0.0,0.97588,1e-05,4.61062]
[1778759639989,48.16,79279.428,0.0,0.97587,1e-05,4.61209]
[1778759644332,48.16,79277.71,0.0,0.97584,1e-05,4.61692]
[1778759646344,48.16,79272.378,0.0,0.97576,1e-05,4.62936]
[1778759649365,48.17,79270.786,0.0,0.97573,1e-05,4.63345]
[1778759654400,48.17,79270.276,0.0,0.97572,1e-05,4.63538]
[1778759659435,48.17,79270.678,0.0,0.97572,1e-05,4.63522]
[1778759660442,48.17,79272.976,0.0,0.97575,1e-05,4.63017]
[1778759661449,48.17,79275.632,0.0,0.97579,1e-05,4.62429]
[1778759663014,48.17,79274.082,0.0,0.97577,1e-05,4.62798]
[1778759668019,48.17,79273.472,0.0,0.97575,1e-05,4.63018]
[1778759673036,48.18,79273.236,0.0,0.97576,1e-05,4.6295]
[1778759675553,48.18,79280.388,0.0,0.97586,1e-05,4.61383]
[1778759676560,48.18,79290.476,0.0,0.976,1e-05,4.59121]
[1778759679043,48.18,79287.874,0.0,0.97596,1e-05,4.59752]
[1778759684616,48.18,79288.484,0.0,0.97596,1e-05,4.59744]
[1778759687637,48.18,79290.732,0.0,0.97599,1e-05,4.59301]
[1778759694686,48.19,79289.84,0.0,0.97597,1e-05,4.59655]
[1778759697707,48.19,79291.5,0.0,0.97599,1e-05,4.59345]
[1778759700734,48.19,79295.942,0.0,0.97605,1e-05,4.58411]
[1778759701741,48.19,79297.888,0.0,0.97607,1e-05,4.57997]
[1778759702204,48.19,79297.888,0.0,0.97607,1e-05,4.57997]
[1778759706776,48.2,79293.176,0.0,0.976,1e-05,4.59177]
[1778759711811,48.2,79292.35,0.0,0.97598,1e-05,4.59473]
[1778759714832,48.2,79294.952,0.0,0.97601,1e-05,4.58952]
[1778759719868,48.2,79294.128,0.0,0.97599,1e-05,4.59249]
[1778759720875,48.2,79292.04,0.0,0.97596,1e-05,4.59741]
[1778759724906,48.21,79287.376,0.0,0.97589,1e-05,4.60875]
[1778759725913,48.21,79281.974,0.0,0.97581,1e-05,4.62117]
[1778759730948,48.21,79281.312,0.0,0.9758,1e-05,4.62351]
[1778759733970,48.21,79284.424,0.0,0.97585,1e-05,4.61499]
[1778759735117,48.21,79290.438,0.0,0.97593,1e-05,4.60158]
[1778759741123,48.21,79289.51,0.0,0.97591,1e-05,4.60488]
[1778759747129,48.22,79289.05,0.0,0.9759,1e-05,4.60709]
[1778759752134,48.22,79289.808,0.0,0.9759,1e-05,4.60635]
[1778759758138,48.22,79290.2,0.0,0.9759,1e-05,4.60663]
[1778759763145,48.23,79292.09,0.0,0.97592,1e-05,4.60333]
[1778759767149,48.23,79290.462,0.0,0.97589,1e-05,4.60779]
[1778759772154,48.23,79290.954,0.0,0.9759,1e-05,4.60764]
[1778759777159,48.23,79290.528,0.0,0.97588,1e-05,4.60955]
[1778759783165,48.24,79293.138,0.0,0.97591,1e-05,4.60478]
[1778759788361,48.24,79293.93,0.0,0.97592,1e-05,4.60417]
[1778759792174,48.24,79297.16,0.0,0.97597,1e-05,4.59548]
[1778759797424,48.25,79296.994,0.0,0.97596,1e-05,4.59711]
[1778759802460,48.25,79295.85,0.0,0.97594,1e-05,4.60071]
[1778759806488,48.25,79294.198,0.0,0.97591,1e-05,4.60524]
[1778759810192,48.25,79292.702,0.0,0.97588,1e-05,4.60918]
[1778759814544,48.25,79291.11,0.0,0.97586,1e-05,4.6137]
[1778759817565,48.26,79289.594,0.0,0.97583,1e-05,4.61765]
[1778759821595,48.26,79286.368,0.0,0.97578,1e-05,4.62563]
[1778759823609,48.26,79279.828,0.0,0.97568,1e-05,4.64073]
[1778759824616,48.26,79276.29,0.0,0.97563,1e-05,4.64891]
[1778759827638,48.26,79274.544,0.0,0.9756,1e-05,4.65322]
[1778759833215,48.26,79276.032,0.0,0.97562,1e-05,4.6504]
[1778759838715,48.26,79277.204,0.0,0.97563,1e-05,4.64845]
[1778759839723,48.26,79280.578,0.0,0.97568,1e-05,4.64091]
[1778759840730,48.26,79282.854,0.0,0.97571,1e-05,4.63588]
[1778759845765,48.27,79283.342,0.0,0.97572,1e-05,4.63547]
[1778759850800,48.27,79285.158,0.0,0.97574,1e-05,4.63206]
[1778759855835,48.27,79284.668,0.0,0.97574,1e-05,4.63189]
[1778759861242,48.27,79283.58,0.0,0.97572,1e-05,4.63507]
[1778759867248,48.27,79281.954,0.0,0.97569,1e-05,4.63959]
[1778759873255,48.28,79282.34,0.0,0.97569,1e-05,4.63951]
[1778759879261,48.28,79280.592,0.0,0.97566,1e-05,4.64425]
[1778759885048,48.28,79279.346,0.0,0.97564,1e-05,4.64781]
[1778759887269,48.28,79277.362,0.0,0.97561,1e-05,4.65255]
[1778759893104,48.28,79275.644,0.0,0.97558,1e-05,4.65709]
[1778759896278,48.28,79273.816,0.0,0.97555,1e-05,4.66154]
[1778759902167,48.28,79273.208,0.0,0.97554,1e-05,4.66348]
[1778759907202,48.29,79272.618,0.0,0.97552,1e-05,4.66527]
[1778759912237,48.29,79271.732,0.0,0.97552,1e-05,4.6657]
[1778759918279,48.29,79271.274,0.0,0.97551,1e-05,4.66725]
[1778759923306,48.29,79270.698,0.0,0.9755,1e-05,4.66897]
[1778759925308,48.29,79269.18,0.0,0.97547,1e-05,4.67259]
[1778759930313,48.29,79270.266,0.0,0.97549,1e-05,4.67048]
[1778759935318,48.29,79269.802,0.0,0.97548,1e-05,4.67192]
[1778759941324,48.29,79269.556,0.0,0.97547,1e-05,4.67292]
[1778759946329,48.29,79270.314,0.0,0.97548,1e-05,4.67156]
[1778759951334,48.3,79271.202,0.0,0.97549,1e-05,4.66991]
[1778759956548,48.3,79271.366,0.0,0.97549,1e-05,4.67]
[1778759961583,48.3,79270.75,0.0,0.97548,1e-05,4.67175]
[1778759962590,48.3,79262.458,0.0,0.97536,1e-05,4.69075]
[1778759963597,48.3,79258.136,0.0,0.97529,1e-05,4.70069]
[1778759968061,48.3,79257.008,0.0,0.97528,1e-05,4.70334]
[1778759970646,48.3,79250.256,0.0,0.97518,1e-05,4.71886]
[1778759972311,48.3,79250.256,0.0,0.97518,1e-05,4.71886]
[1778759972355,48.3,79241.982,0.0,0.97506,1e-05,4.73586]
[1778759977695,48.3,79240.02,0.0,0.97504,1e-05,4.74017]
[1778759980716,48.3,79237.728,0.0,0.975,1e-05,4.74531]
[1778759984367,48.3,79234.706,0.0,0.97496,1e-05,4.75212]
[1778759989780,48.3,79234.672,0.0,0.97496,1e-05,4.75182]
[1778759994815,48.29,79233.174,0.0,0.97494,1e-05,4.75495]
[1778759996829,48.29,79229.178,0.0,0.97488,1e-05,4.76403]
[1778759997838,48.29,79224.776,0.0,0.97482,1e-05,4.77413]
[1778759998843,48.29,79222.38,0.0,0.97478,2e-05,4.77959]
[1778760001966,48.29,79221.576,0.0,0.97477,2e-05,4.78123]
[1778760002496,48.29,79221.576,0.0,0.97477,2e-05,4.78111]
[1778760004002,48.29,79221.576,0.0,0.97477,2e-05,4.78096]
[1778760004885,48.29,79210.962,0.0,0.97462,2e-05,4.80538]
[1778760005601,48.29,79210.962,0.0,0.97462,2e-05,4.80538]
[1778760007198,48.29,79210.962,0.0,0.97462,2e-05,4.80523]
[1778760007248,48.29,79210.962,0.0,0.97462,2e-05,4.80523]
[1778760007307,48.29,79210.962,0.0,0.97462,2e-05,4.80523]
[1778760007395,48.29,79211.336,0.0,0.97462,2e-05,4.8042]
[1778760013401,48.29,79213.7,0.0,0.97466,2e-05,4.79814]
[1778760016332,48.29,79211.41,0.0,0.97463,2e-05,4.80355]
[1778760017091,48.29,79211.41,0.0,0.97463,2e-05,4.80355]
[1778760018087,48.29,79211.15,0.0,0.97462,2e-05,4.80417]
[1778760018158,48.29,79208.64,0.0,0.97458,2e-05,4.81016]
[1778760020125,48.29,79208.52,0.0,0.97458,2e-05,4.81055]
[1778760020321,48.29,79208.52,0.0,0.97458,2e-05,4.81055]
[1778760020174,48.29,79210.05,0.0,0.9746,2e-05,4.80709]
[1778760020812,48.29,79210.05,0.0,0.9746,2e-05,4.80709]
[1778760020833,48.29,79210.05,0.0,0.9746,2e-05,4.80709]
[1778760021065,48.29,79210.05,0.0,0.9746,2e-05,4.80709]
[1778760021166,48.29,79221.54,0.0,0.97478,2e-05,4.78044]
[1778760022004,48.29,79221.91,0.0,0.97478,2e-05,4.77975]
[1778760027041,48.29,79221.93,0.0,0.97478,2e-05,4.78055]
[1778760028048,48.29,79224.32,0.0,0.97481,2e-05,4.77516]
[1778760029055,48.29,79226.66,0.0,0.97485,1e-05,4.76991]
[1778760029599,48.29,79226.66,0.0,0.97485,1e-05,4.76991]
[1778760029651,48.29,79226.66,0.0,0.97485,1e-05,4.76991]
[1778760029807,48.29,79226.66,0.0,0.97485,1e-05,4.76991]
[1778760034090,48.3,79228.52,0.0,0.97488,1e-05,4.7645]
[1778760037889,48.3,79227.36,0.0,0.97486,1e-05,4.76777]
[1778760037941,48.3,79227.36,0.0,0.97486,1e-05,4.76777]
[1778760038060,48.3,79227.36,0.0,0.97486,1e-05,4.76777]
[1778760044160,48.3,79227.93,0.0,0.97486,1e-05,4.76776]
[1778760045173,48.3,79220.31,0.0,0.97474,2e-05,4.78565]
[1778760045705,48.3,79220.31,0.0,0.97474,2e-05,4.78565]
[1778760046179,48.3,79208.01,0.0,0.97455,2e-05,4.81448]
[1778760047331,48.3,79208.01,0.0,0.97455,2e-05,4.81448]
[1778760047384,48.3,79208.01,0.0,0.97455,2e-05,4.81448]
[1778760047398,48.3,79206.96,0.0,0.97454,2e-05,4.81704]
[1778760047586,48.3,79206.96,0.0,0.97454,2e-05,4.81704]
[1778760050627,48.3,79207.53,0.0,0.97454,2e-05,4.81601]
[1778760051214,48.3,79210.37,0.0,0.97459,2e-05,4.80948]
[1778760051767,48.3,79210.37,0.0,0.97459,2e-05,4.80948]
[1778760052221,48.3,79215.84,0.0,0.97467,2e-05,4.79683]
[1778760052723,48.3,79215.84,0.0,0.97467,2e-05,4.79683]
[1778760052775,48.3,79215.84,0.0,0.97467,2e-05,4.79683]
[1778760052808,48.3,79215.84,0.0,0.97467,2e-05,4.79683]
[1778760055242,48.31,79213.92,0.0,0.97464,2e-05,4.80173]
[1778760056249,48.31,79211.33,0.0,0.9746,2e-05,4.8079]
[1778760059131,48.31,79211.9,0.0,0.9746,2e-05,4.80682]
[1778760059183,48.31,79211.9,0.0,0.9746,2e-05,4.80682]
[1778760059309,48.31,79211.9,0.0,0.9746,2e-05,4.80682]
[1778760059953,48.31,79212.34,0.0,0.97461,2e-05,4.80591]
[1778760061285,48.31,79216.81,0.0,0.97468,2e-05,4.79575]
[1778760062292,48.31,79219.11,0.0,0.97471,2e-05,4.79054]
[1778760065313,48.31,79222.13,0.0,0.97475,2e-05,4.78398]
[1778760066078,48.31,79222.13,0.0,0.97475,2e-05,4.78398]
[1778760066129,48.31,79222.13,0.0,0.97475,2e-05,4.78398]
[1778760066308,48.31,79222.13,0.0,0.97475,2e-05,4.78398]
[1778760066320,48.31,79224.13,0.0,0.97478,2e-05,4.7795]
[1778760070349,48.31,79226.07,0.0,0.97481,1e-05,4.7757]
[1778760072249,48.31,79226.13,0.0,0.97481,1e-05,4.77574]
[1778760072301,48.31,79226.13,0.0,0.97481,1e-05,4.77574]
[1778760072308,48.31,79226.13,0.0,0.97481,1e-05,4.77574]
[1778760072367,48.31,79224.34,0.0,0.97478,2e-05,4.78008]
[1778760077402,48.31,79226.27,0.0,0.9748,1e-05,4.77645]
[1778760078866,48.32,79227.16,0.0,0.97481,1e-05,4.77456]
[1778760078918,48.32,79227.16,0.0,0.97481,1e-05,4.77456]
[1778760079059,48.32,79227.16,0.0,0.97481,1e-05,4.77456]
[1778760081430,48.32,79229.83,0.0,0.97485,1e-05,4.7689]
[1778760082437,48.32,79233.27,0.0,0.9749,1e-05,4.76111]
[1778760084451,48.32,79235.0,0.0,0.97492,1e-05,4.75752]
[1778760085993,48.32,79235.05,0.0,0.97492,1e-05,4.75761]
[1778760086465,48.32,79235.67,0.0,0.97493,1e-05,4.75638]
[1778760087138,48.32,79235.67,0.0,0.97493,1e-05,4.75638]
[1778760087177,48.32,79235.67,0.0,0.97493,1e-05,4.75638]
[1778760087309,48.32,79235.67,0.0,0.97493,1e-05,4.75638]
[1778760088479,48.32,79237.71,0.0,0.97496,1e-05,4.75208]
[1778760089486,48.32,79239.6,0.0,0.97499,1e-05,4.74792]
[1778760093514,48.32,79242.69,0.0,0.97504,1e-05,4.73965]
[1778760094838,48.32,79242.69,0.0,0.97504,1e-05,4.73965]
[1778760094889,48.32,79242.69,0.0,0.97504,1e-05,4.73965]
[1778760095058,48.32,79242.69,0.0,0.97504,1e-05,4.73965]
[1778760095136,48.32,79248.0,0.0,0.97511,1e-05,4.72787]
[1778760097246,48.32,79248.16,0.0,0.97511,1e-05,4.72751]
[1778760097317,48.33,79246.29,0.0,0.97508,1e-05,4.73234]
[1778760097921,48.33,79246.29,0.0,0.97508,1e-05,4.73234]
[1778760097968,48.33,79254.89,0.0,0.97521,1e-05,4.71279]
[1778760099269,48.33,79254.89,0.0,0.97521,1e-05,4.71279]
[1778760099556,48.33,79259.72,0.0,0.97528,1e-05,4.70187]
[1778760100564,48.33,79267.17,0.0,0.97539,1e-05,4.68498]
[1778760101571,48.33,79264.15,0.0,0.97534,1e-05,4.6921]
[1778760102712,48.33,79264.15,0.0,0.97534,1e-05,4.6921]
[1778760102764,48.33,79264.15,0.0,0.97534,1e-05,4.6921]
[1778760102808,48.33,79264.15,0.0,0.97534,1e-05,4.6921]
[1778760104591,48.33,79269.44,0.0,0.97542,1e-05,4.68065]
[1778760108331,48.33,79270.72,0.0,0.97543,1e-05,4.67817]
[1778760108382,48.33,79270.72,0.0,0.97543,1e-05,4.67817]
[1778760108560,48.33,79269.88,0.0,0.97542,1e-05,4.68057]
[1778760110633,48.33,79272.69,0.0,0.97545,1e-05,4.67462]
[1778760114662,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760115515,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760115559,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760115566,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760116160,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760116319,48.34,79275.63,0.0,0.97549,1e-05,4.6689]
[1778760118690,48.34,79274.13,0.0,0.97546,1e-05,4.67333]
[1778760122314,48.34,79274.38,0.0,0.97546,1e-05,4.67326]
[1778760122325,48.34,79272.01,0.0,0.97543,1e-05,4.67915]
[1778760122671,48.34,79272.01,0.0,0.97543,1e-05,4.67915]
[1778760122722,48.34,79272.01,0.0,0.97543,1e-05,4.67915]
[1778760122811,48.34,79272.01,0.0,0.97543,1e-05,4.67915]
[1778760123725,48.34,79268.2,0.0,0.97537,1e-05,4.68809]
[1778760125739,48.34,79266.44,0.0,0.97534,1e-05,4.69277]
[1778760130775,48.35,79266.21,0.0,0.97533,1e-05,4.69434]
[1778760136273,48.35,79265.94,0.0,0.97532,1e-05,4.69577]
[1778760136313,48.35,79265.94,0.0,0.97532,1e-05,4.69577]
[1778760136324,48.35,79265.94,0.0,0.97532,1e-05,4.69577]
[1778760141852,48.35,79266.48,0.0,0.97532,1e-05,4.69597]
[1778760147188,48.36,79266.97,0.0,0.97532,1e-05,4.69567]
[1778760147310,48.36,79266.97,0.0,0.97532,1e-05,4.69567]
[1778760149908,48.36,79268.89,0.0,0.97534,1e-05,4.69211]
[1778760154943,48.36,79268.75,0.0,0.97535,1e-05,4.69147]
[1778760158444,48.36,79269.55,0.0,0.97535,1e-05,4.69007]
[1778760158474,48.36,79269.55,0.0,0.97535,1e-05,4.69007]
[1778760158559,48.36,79271.04,0.0,0.97537,1e-05,4.68688]
[1778760158971,48.36,79274.09,0.0,0.97542,1e-05,4.68013]
[1778760165429,48.37,79274.95,0.0,0.97542,1e-05,4.6791]
[1778760165481,48.37,79274.95,0.0,0.97542,1e-05,4.6791]
[1778760165559,48.37,79275.16,0.0,0.97543,1e-05,4.67909]
[1778760168036,48.37,79272.1,0.0,0.97538,1e-05,4.6868]
[1778760173071,48.37,79272.22,0.0,0.97537,1e-05,4.68761]
[1778760178106,48.38,79270.0,0.0,0.97533,1e-05,4.69377]
[1778760179113,48.38,79268.39,0.0,0.97531,1e-05,4.69766]
[1778760184148,48.38,79268.57,0.0,0.9753,1e-05,4.69824]
[1778760185155,48.38,79270.42,0.0,0.97533,1e-05,4.69421]
[1778760190191,48.38,79272.39,0.0,0.97535,1e-05,4.69076]
[1778760194219,48.38,79274.38,0.0,0.97537,1e-05,4.68707]
[1778760196235,48.39,79279.25,0.0,0.97544,1e-05,4.67639]
[1778760197248,48.39,79281.58,0.0,0.97548,1e-05,4.67132]
[1778760201276,48.39,79284.2,0.0,0.97551,1e-05,4.66634]
[1778760203290,48.39,79286.8,0.0,0.97554,1e-05,4.66095]
[1778760206311,48.39,79284.14,0.0,0.9755,1e-05,4.66792]
[1778760207318,48.39,79277.24,0.0,0.97539,1e-05,4.68403]
[1778760208325,48.39,79275.41,0.0,0.97537,1e-05,4.68855]
[1778760212353,48.4,79279.04,0.0,0.97542,1e-05,4.67954]
[1778760217388,48.4,79280.23,0.0,0.97543,1e-05,4.67851]
[1778760220409,48.41,79286.6,0.0,0.97551,1e-05,4.66501]
[1778760221416,48.41,79289.93,0.0,0.97556,1e-05,4.65768]
[1778760223430,48.41,79287.43,0.0,0.97552,1e-05,4.66389]
[1778760224438,48.41,79285.2,0.0,0.97549,1e-05,4.66922]
[1778760225445,48.41,79282.61,0.0,0.97545,1e-05,4.67536]
[1778760227461,48.41,79274.8,0.0,0.97533,1e-05,4.69376]
[1778760229475,48.41,79273.49,0.0,0.97531,1e-05,4.69736]
[1778760234510,48.42,79273.08,0.0,0.97529,1e-05,4.6998]
[1778760239545,48.42,79271.71,0.0,0.97526,1e-05,4.70442]
[1778760243592,48.42,79274.42,0.0,0.9753,1e-05,4.69939]
[1778760245607,48.43,79276.79,0.0,0.97533,1e-05,4.69457]
[1778760246614,48.43,79283.6,0.0,0.97542,1e-05,4.67933]
[1778760247622,48.43,79286.95,0.0,0.97547,1e-05,4.67203]
[1778760248629,48.43,79300.43,0.0,0.97567,1e-05,4.64174]
[1778760249636,48.43,79303.32,0.0,0.97571,1e-05,4.63548]
[1778760250008,48.43,79303.32,0.0,0.97571,1e-05,4.63548]
[1778760250311,48.43,79303.32,0.0,0.97571,1e-05,4.63548]
[1778760250643,48.43,79303.12,0.0,0.9757,1e-05,4.63624]
[1778760254672,48.43,79317.45,0.0,0.9759,1e-05,4.60507]
[1778760255679,48.43,79323.57,0.0,0.97599,1e-05,4.59163]
[1778760259707,48.44,79331.88,0.0,0.9761,1e-05,4.57446]
[1778760262728,48.44,79335.1,0.0,0.97613,1e-05,4.56842]
[1778760263735,48.44,79339.74,0.0,0.9762,1e-05,4.55844]
[1778760266756,48.45,79334.49,0.0,0.97612,1e-05,4.57147]
[1778760271791,48.45,79334.77,0.0,0.97612,1e-05,4.57089]
[1778760273806,48.45,79349.96,0.0,0.97633,1e-05,4.53777]
[1778760275820,48.46,79350.51,0.0,0.97633,1e-05,4.53744]
[1778760276827,48.46,79345.64,0.0,0.97626,1e-05,4.54877]
[1778760282104,48.46,79343.51,0.0,0.97622,1e-05,4.5553]
[1778760282155,48.46,79343.51,0.0,0.97622,1e-05,4.5553]
[1778760282308,48.46,79343.51,0.0,0.97622,1e-05,4.5553]
[1778760284309,48.47,79343.17,0.0,0.97621,1e-05,4.55693]
[1778760284409,48.47,79342.65,0.0,0.97619,1e-05,4.55895]
[1778760287720,48.47,79343.61,0.0,0.9762,1e-05,4.55808]
[1778760287772,48.47,79343.61,0.0,0.9762,1e-05,4.55808]
[1778760287808,48.47,79343.61,0.0,0.9762,1e-05,4.55808]
[1778760293946,48.48,79344.44,0.0,0.97619,1e-05,4.55918]
[1778760294745,48.48,79344.44,0.0,0.97619,1e-05,4.55918]
[1778760294797,48.48,79344.44,0.0,0.97619,1e-05,4.55918]
[1778760294810,48.48,79344.44,0.0,0.97619,1e-05,4.55918]
[1778760296309,48.48,79345.42,0.0,0.9762,1e-05,4.55742]
[1778760296410,48.48,79347.75,0.0,0.97623,1e-05,4.55264]
[1778760296818,48.48,79347.75,0.0,0.97623,1e-05,4.55264]
[1778760296830,48.48,79347.75,0.0,0.97623,1e-05,4.55264]
[1778760297059,48.48,79347.75,0.0,0.97623,1e-05,4.55264]
[1778760297160,48.48,79346.88,0.0,0.97622,1e-05,4.55501]
[1778760302021,48.49,79346.35,0.0,0.9762,1e-05,4.55789]
[1778760302075,48.49,79346.35,0.0,0.9762,1e-05,4.55789]
[1778760304309,48.49,79345.84,0.0,0.97619,1e-05,4.55986]
[1778760305373,48.49,79346.51,0.0,0.9762,1e-05,4.55878]
[1778760305448,48.49,79346.51,0.0,0.9762,1e-05,4.55878]
[1778760305566,48.49,79346.51,0.0,0.9762,1e-05,4.55878]
[1778760305636,48.49,79345.19,0.0,0.97617,1e-05,4.56215]
[1778760311068,48.5,79342.85,0.0,0.97613,1e-05,4.56978]
[1778760311833,48.5,79342.85,0.0,0.97613,1e-05,4.56978]
[1778760311884,48.5,79342.85,0.0,0.97613,1e-05,4.56978]
[1778760312059,48.5,79342.85,0.0,0.97613,1e-05,4.56978]
[1778760312987,48.5,79343.21,0.0,0.97613,1e-05,4.56938]
[1778760313037,48.5,79343.21,0.0,0.97613,1e-05,4.56938]
[1778760313065,48.5,79343.21,0.0,0.97613,1e-05,4.56938]
[1778760313082,48.5,79343.06,0.0,0.97612,1e-05,4.57011]
[1778760315659,48.5,79342.63,0.0,0.97612,1e-05,4.57147]
[1778760315662,48.5,79335.12,0.0,0.97601,1e-05,4.58869]
[1778760315741,48.5,79335.12,0.0,0.97601,1e-05,4.58869]
[1778760315815,48.5,79335.12,0.0,0.97601,1e-05,4.58869]
[1778760316103,48.5,79330.55,0.0,0.97594,1e-05,4.59932]
[1778760321715,48.51,79330.65,0.0,0.97593,1e-05,4.60048]
[1778760321765,48.51,79331.47,0.0,0.97594,1e-05,4.59898]
[1778760321807,48.51,79331.47,0.0,0.97594,1e-05,4.59898]
[1778760322879,48.51,79332.12,0.0,0.97595,1e-05,4.59787]
[1778760322921,48.51,79332.12,0.0,0.97595,1e-05,4.59787]
[1778760323060,48.51,79332.12,0.0,0.97595,1e-05,4.59787]
[1778760323152,48.51,79331.93,0.0,0.97594,1e-05,4.59865]
[1778760325167,48.51,79336.52,0.0,0.976,1e-05,4.58904]
[1778760330388,48.52,79336.46,0.0,0.97599,1e-05,4.59064]
[1778760330439,48.52,79336.46,0.0,0.97599,1e-05,4.59064]
[1778760330560,48.52,79336.46,0.0,0.97599,1e-05,4.59064]
[1778760331763,48.52,79336.68,0.0,0.976,1e-05,4.58887]
[1778760331808,48.52,79336.68,0.0,0.976,1e-05,4.58887]
[1778760331815,48.52,79336.68,0.0,0.976,1e-05,4.58887]
[1778760332849,48.52,79336.68,0.0,0.976,1e-05,4.58887]
[1778760333058,48.52,79336.68,0.0,0.976,1e-05,4.58887]
[1778760333222,48.52,79336.25,0.0,0.97599,1e-05,4.59058]
[1778760338257,48.53,79336.02,0.0,0.97598,1e-05,4.59292]
[1778760340636,48.53,79336.1,0.0,0.97598,1e-05,4.59311]
[1778760341916,48.53,79335.59,0.0,0.97596,1e-05,4.59498]
[1778760341966,48.53,79335.59,0.0,0.97596,1e-05,4.59498]
[1778760342060,48.53,79335.59,0.0,0.97596,1e-05,4.59498]
[1778760342285,48.53,79335.43,0.0,0.97596,1e-05,4.59571]
[1778760347320,48.54,79335.75,0.0,0.97595,1e-05,4.5968]
[1778760351348,48.54,79340.06,0.0,0.97601,1e-05,4.58857]
[1778760353113,48.54,79341.24,0.0,0.97602,1e-05,4.5863]
[1778760353155,48.54,79341.24,0.0,0.97602,1e-05,4.5863]
[1778760353312,48.54,79341.24,0.0,0.97602,1e-05,4.5863]
[1778760353362,48.54,79343.31,0.0,0.97605,1e-05,4.58204]
[1778760358397,48.55,79344.24,0.0,0.97605,1e-05,4.58188]
[1778760360258,48.55,79344.25,0.0,0.97605,1e-05,4.58224]
[1778760360310,48.55,79344.25,0.0,0.97605,1e-05,4.58224]
[1778760360560,48.55,79344.25,0.0,0.97605,1e-05,4.58224]
[1778760360659,48.55,79344.5,0.0,0.97605,1e-05,4.58207]
[1778760362425,48.55,79348.54,0.0,0.9761,1e-05,4.57379]
[1778760365446,48.55,79343.99,0.0,0.97603,1e-05,4.58516]
[1778760366453,48.56,79335.73,0.0,0.97591,1e-05,4.60407]
[1778760367331,48.56,79335.73,0.0,0.97591,1e-05,4.60407]
[1778760367377,48.56,79335.73,0.0,0.97591,1e-05,4.60407]
[1778760367563,48.56,79335.73,0.0,0.97591,1e-05,4.60407]
[1778760367671,48.56,79330.33,0.0,0.97583,1e-05,4.61656]
[1778760373502,48.56,79331.02,0.0,0.97583,1e-05,4.61695]
[1778760379544,48.57,79330.87,0.0,0.97581,1e-05,4.61922]
[1778760383400,48.57,79330.94,0.0,0.97581,1e-05,4.6197]
[1778760383410,48.57,79330.94,0.0,0.97581,1e-05,4.6197]
[1778760383560,48.57,79330.94,0.0,0.97581,1e-05,4.6197]
[1778760383572,48.57,79330.91,0.0,0.9758,1e-05,4.6204]
[1778760388607,48.58,79330.87,0.0,0.97579,1e-05,4.62208]
[1778760389907,48.58,79328.48,0.0,0.97576,1e-05,4.62778]
[1778760389957,48.58,79328.48,0.0,0.97576,1e-05,4.62778]
[1778760390060,48.58,79328.48,0.0,0.97576,1e-05,4.62778]
[1778760390621,48.58,79327.09,0.0,0.97574,1e-05,4.63122]
[1778760395656,48.58,79327.52,0.0,0.97574,1e-05,4.62973]
[1778760396920,48.58,79327.56,0.0,0.97574,1e-05,4.62994]
[1778760396971,48.58,79327.56,0.0,0.97574,1e-05,4.62994]
[1778760397067,48.58,79327.56,0.0,0.97574,1e-05,4.62994]
[1778760397671,48.58,79326.59,0.0,0.97572,1e-05,4.63243]
[1778760404719,48.59,79327.35,0.0,0.97572,1e-05,4.63279]
[1778760405084,48.59,79327.35,0.0,0.97572,1e-05,4.63279]
[1778760405136,48.59,79327.35,0.0,0.97572,1e-05,4.63279]
[1778760405309,48.59,79327.35,0.0,0.97572,1e-05,4.63279]
[1778760405726,48.59,79326.96,0.0,0.97572,1e-05,4.63397]
[1778760410643,48.59,79327.26,0.0,0.97571,1e-05,4.63447]
[1778760410761,48.59,79328.06,0.0,0.97572,1e-05,4.63295]
[1778760410811,48.59,79328.06,0.0,0.97572,1e-05,4.63295]
[1778760410816,48.59,79328.06,0.0,0.97572,1e-05,4.63295]
[1778760414721,48.6,79329.08,0.0,0.97573,1e-05,4.63152]
[1778760414760,48.6,79329.08,0.0,0.97573,1e-05,4.6318]
[1778760414813,48.6,79329.08,0.0,0.97573,1e-05,4.6318]
[1778760421483,48.6,79329.21,0.0,0.97572,1e-05,4.63264]
[1778760421524,48.6,79329.21,0.0,0.97572,1e-05,4.63264]
[1778760421561,48.6,79329.21,0.0,0.97572,1e-05,4.63264]
[1778760421577,48.6,79330.18,0.0,0.97573,1e-05,4.63129]
[1778760424859,48.6,79317.18,0.0,0.97554,1e-05,4.66149]
[1778760426017,48.6,79317.18,0.0,0.97554,1e-05,4.66149]
[1778760426061,48.6,79317.18,0.0,0.97554,1e-05,4.66149]
[1778760426159,48.61,79310.94,0.0,0.97545,1e-05,4.6761]
[1778760431908,48.61,79309.19,0.0,0.97541,1e-05,4.68102]
[1778760436943,48.61,79308.57,0.0,0.9754,1e-05,4.68333]
[1778760438347,48.61,79308.57,0.0,0.9754,1e-05,4.68333]
[1778760440102,48.61,79306.91,0.0,0.97537,1e-05,4.68761]
[1778760440149,48.61,79306.91,0.0,0.97537,1e-05,4.68761]
[1778760440313,48.61,79306.91,0.0,0.97537,1e-05,4.68761]
[1778760440414,48.61,79307.71,0.0,0.97538,1e-05,4.68596]
[1778760446007,48.61,79298.07,0.0,0.97524,1e-05,4.70875]
[1778760446945,48.61,79298.07,0.0,0.97524,1e-05,4.70875]
[1778760447008,48.61,79298.07,0.0,0.97524,1e-05,4.70875]
[1778760447061,48.61,79298.07,0.0,0.97524,1e-05,4.70875]
[1778760447159,48.62,79296.77,0.0,0.97522,1e-05,4.71202]
[1778760449028,48.62,79302.0,0.0,0.97529,1e-05,4.70021]
[1778760452340,48.62,79302.35,0.0,0.97531,1e-05,4.69765]
[1778760452391,48.62,79302.35,0.0,0.97531,1e-05,4.69765]
[1778760452566,48.62,79302.35,0.0,0.97531,1e-05,4.69765]
[1778760452602,48.62,79298.66,0.0,0.97525,1e-05,4.70636]
[1778760458091,48.62,79295.79,0.0,0.9752,1e-05,4.71362]
[1778760461074,48.62,79296.68,0.0,0.97521,1e-05,4.71181]
[1778760461125,48.62,79296.68,0.0,0.97521,1e-05,4.71181]
[1778760461309,48.62,79296.68,0.0,0.97521,1e-05,4.71181]
[1778760461332,48.62,79296.52,0.0,0.97521,1e-05,4.71229]
[1778760463126,48.62,79292.89,0.0,0.97516,1e-05,4.72082]
[1778760469169,48.62,79292.17,0.0,0.97514,1e-05,4.72306]
[1778760472671,48.62,79291.46,0.0,0.97513,1e-05,4.72488]
[1778760472718,48.62,79291.46,0.0,0.97513,1e-05,4.72488]
[1778760472808,48.62,79291.46,0.0,0.97513,1e-05,4.72488]
[1778760472819,48.62,79291.46,0.0,0.97513,1e-05,4.72498]
[1778760476218,48.62,79295.66,0.0,0.97519,1e-05,4.71576]
[1778760478784,48.62,79296.64,0.0,0.9752,1e-05,4.71363]
[1778760478808,48.62,79296.64,0.0,0.9752,1e-05,4.71363]
[1778760478812,48.62,79296.62,0.0,0.9752,1e-05,4.71379]
[1778760480720,48.63,79297.26,0.0,0.97521,1e-05,4.71245]
[1778760482315,48.63,79300.46,0.0,0.97526,1e-05,4.70538]
[1778760482415,48.63,79301.9,0.0,0.97528,1e-05,4.70223]
[1778760488302,48.63,79301.06,0.0,0.97526,1e-05,4.70495]
[1778760494344,48.63,79303.98,0.0,0.9753,1e-05,4.69908]
[1778760494967,48.63,79303.98,0.0,0.9753,1e-05,4.69908]
[1778760495019,48.63,79303.98,0.0,0.9753,1e-05,4.69908]
[1778760495061,48.63,79303.98,0.0,0.9753,1e-05,4.69908]
[1778760495351,48.63,79306.4,0.0,0.97533,1e-05,4.6937]
[1778760500386,48.63,79306.16,0.0,0.97532,1e-05,4.69498]
[1778760505421,48.63,79306.71,0.0,0.97533,1e-05,4.69446]
[1778760508554,48.64,79307.02,0.0,0.97533,1e-05,4.69405]
[1778760508606,48.64,79307.02,0.0,0.97533,1e-05,4.69405]
[1778760508810,48.64,79307.02,0.0,0.97533,1e-05,4.69405]
[1778760508835,48.64,79307.91,0.0,0.97534,1e-05,4.69217]
[1778760514485,48.64,79306.91,0.0,0.97533,1e-05,4.69335]
[1778760519520,48.64,79306.59,0.0,0.97532,1e-05,4.69484]
[1778760520587,48.64,79306.59,0.0,0.97532,1e-05,4.69484]
[1778760520639,48.64,79306.59,0.0,0.97532,1e-05,4.69484]
[1778760520808,48.64,79306.59,0.0,0.97532,1e-05,4.69484]
[1778760520905,48.64,79306.63,0.0,0.97532,1e-05,4.6949]
[1778760526569,48.64,79305.95,0.0,0.97531,1e-05,4.69736]
[1778760527629,48.64,79305.95,0.0,0.97531,1e-05,4.69736]
[1778760527680,48.64,79305.95,0.0,0.97531,1e-05,4.69736]
[1778760527781,48.64,79306.32,0.0,0.97531,1e-05,4.69667]
[1778760530324,48.64,79307.26,0.0,0.97532,1e-05,4.69483]
[1778760537649,48.65,79307.0,0.0,0.97531,1e-05,4.69665]
[1778760542685,48.65,79306.75,0.0,0.9753,1e-05,4.69796]
[1778760544517,48.65,79307.27,0.0,0.97531,1e-05,4.69692]
[1778760549734,48.65,79309.17,0.0,0.97533,1e-05,4.69348]
[1778760554770,48.66,79307.98,0.0,0.97531,1e-05,4.69695]
[1778760559805,48.66,79308.16,0.0,0.97531,1e-05,4.69728]
[1778760565849,48.66,79309.57,0.0,0.97532,1e-05,4.69496]
[1778760570882,48.66,79307.98,0.0,0.97529,1e-05,4.69931]
[1778760575917,48.66,79307.8,0.0,0.9753,1e-05,4.69844]
[1778760579945,48.67,79310.1,0.0,0.97533,1e-05,4.6938]
[1778760584980,48.67,79309.28,0.0,0.97531,1e-05,4.69643]
[1778760591023,48.67,79310.49,0.0,0.97532,1e-05,4.69459]
[1778760596058,48.67,79311.14,0.0,0.97533,1e-05,4.69387]
[1778760601094,48.67,79311.24,0.0,0.97532,1e-05,4.6944]
[1778760606129,48.68,79311.38,0.0,0.97532,1e-05,4.69484]
[1778760608143,48.68,79316.05,0.0,0.97539,1e-05,4.68452]
[1778760609150,48.68,79318.63,0.0,0.97542,1e-05,4.67881]
[1778760613773,48.68,79322.44,0.0,0.97547,1e-05,4.67103]
[1778760614185,48.68,79326.51,0.0,0.97553,1e-05,4.66182]
[1778760615193,48.68,79330.18,0.0,0.97559,1e-05,4.65371]
[1778760617226,48.68,79332.01,0.0,0.97561,1e-05,4.65]
[1778760622261,48.69,79333.7,0.0,0.97562,1e-05,4.64761]
[1778760625282,48.69,79338.24,0.0,0.97569,1e-05,4.63811]
[1778760626196,48.69,79338.24,0.0,0.97569,1e-05,4.63811]
[1778760626911,48.69,79342.79,0.0,0.97575,1e-05,4.62813]
[1778760627296,48.69,79347.54,0.0,0.97582,1e-05,4.61773]
[1778760633338,48.69,79348.92,0.0,0.97584,1e-05,4.61441]
[1778760634345,48.7,79352.28,0.0,0.97588,1e-05,4.60718]
[1778760637366,48.7,79355.24,0.0,0.97592,1e-05,4.60148]
[1778760638373,48.7,79359.54,0.0,0.97598,1e-05,4.59218]
[1778760643408,48.7,79357.98,0.0,0.97594,1e-05,4.59734]
[1778760644415,48.7,79354.17,0.0,0.97589,1e-05,4.6062]
[1778760645422,48.7,79351.57,0.0,0.97585,1e-05,4.61233]
[1778760651466,48.71,79351.14,0.0,0.97583,1e-05,4.61506]
[1778760657508,48.71,79352.2,0.0,0.97584,1e-05,4.6144]
[1778760659522,48.72,79354.76,0.0,0.97587,1e-05,4.60924]
[1778760664557,48.72,79357.58,0.0,0.9759,1e-05,4.60439]
[1778760666571,48.72,79359.74,0.0,0.97593,1e-05,4.60016]
[1778760668585,48.72,79362.67,0.0,0.97597,1e-05,4.59421]
[1778760673620,48.73,79363.54,0.0,0.97597,1e-05,4.59382]
[1778760677843,48.73,79363.83,0.0,0.97597,1e-05,4.59409]
[1778760678655,48.73,79365.89,0.0,0.97599,1e-05,4.59009]
[1778760683690,48.74,79366.24,0.0,0.97599,1e-05,4.59084]
[1778760686711,48.74,79369.68,0.0,0.97603,1e-05,4.58407]
[1778760687718,48.74,79372.22,0.0,0.97607,1e-05,4.57872]
[1778760690739,48.74,79374.18,0.0,0.97609,1e-05,4.57534]
[1778760693760,48.75,79369.92,0.0,0.97603,1e-05,4.58383]
[1778760696781,48.75,79366.63,0.0,0.97598,1e-05,4.59212]
[1778760697788,48.75,79359.15,0.0,0.97587,1e-05,4.60916]
[1778760698795,48.75,79352.43,0.0,0.97577,1e-05,4.62452]
[1778760704837,48.75,79353.53,0.0,0.97578,1e-05,4.62353]
[1778760706851,48.76,79351.2,0.0,0.97574,1e-05,4.62926]
[1778760708959,48.76,79351.31,0.0,0.97574,1e-05,4.62925]
[1778760714907,48.76,79353.44,0.0,0.97576,1e-05,4.62616]
[1778760719943,48.76,79354.32,0.0,0.97577,1e-05,4.62542]
[1778760721957,48.77,79348.71,0.0,0.97568,1e-05,4.63853]
[1778760726992,48.77,79346.98,0.0,0.97565,1e-05,4.64354]
[1778760732027,48.77,79348.22,0.0,0.97566,1e-05,4.64185]
[1778760737062,48.77,79349.44,0.0,0.97567,1e-05,4.64023]
[1778760738069,48.78,79340.49,0.0,0.97554,1e-05,4.66063]
[1778760739076,48.78,79334.15,0.0,0.97545,1e-05,4.67516]
[1778760740083,48.78,79331.7,0.0,0.97541,1e-05,4.68087]
[1778760744111,48.78,79325.89,0.0,0.97532,1e-05,4.69468]
[1778760745118,48.78,79319.97,0.0,0.97523,1e-05,4.70828]
[1778760755188,48.78,79315.32,0.0,0.97517,1e-05,4.71803]
[1778760756670,48.78,79315.32,0.0,0.97517,1e-05,4.71803]
[1778760758209,48.78,79310.97,0.0,0.9751,1e-05,4.72827]
[1778760763246,48.78,79310.34,0.0,0.97509,1e-05,4.73021]
[1778760768281,48.79,79308.32,0.0,0.97506,1e-05,4.73529]
[1778760773316,48.79,79308.47,0.0,0.97506,1e-05,4.73535]
[1778760778352,48.79,79308.11,0.0,0.97505,1e-05,4.73656]
[1778760781372,48.79,79305.71,0.0,0.97501,1e-05,4.74227]
[1778760784393,48.79,79308.33,0.0,0.97505,1e-05,4.73646]
[1778760785400,48.79,79310.77,0.0,0.97509,1e-05,4.73102]
[1778760790439,48.79,79311.1,0.0,0.97509,1e-05,4.73066]
[1778760791446,48.79,79315.7,0.0,0.97516,1e-05,4.72024]
[1778760792453,48.79,79321.61,0.0,0.97524,1e-05,4.70688]
[1778760797726,48.79,79320.84,0.0,0.97523,1e-05,4.70886]
[1778760803530,48.79,79321.3,0.0,0.97523,1e-05,4.70884]
[1778760808565,48.8,79323.73,0.0,0.97526,1e-05,4.70384]
[1778760811586,48.8,79327.2,0.0,0.97532,1e-05,4.69427]
[1778760812593,48.8,79336.77,0.0,0.97546,1e-05,4.67271]
[1778760813600,48.8,79339.78,0.0,0.9755,1e-05,4.66608]
[1778760816621,48.8,79337.6,0.0,0.97547,1e-05,4.67155]
[1778760817769,48.8,79337.6,0.0,0.97547,1e-05,4.67155]
[1778760818120,48.8,79333.17,0.0,0.9754,1e-05,4.68175]
[1778760823670,48.8,79333.91,0.0,0.97541,1e-05,4.68103]
[1778760828705,48.8,79332.12,0.0,0.97537,1e-05,4.68594]
[1778760834747,48.81,79332.3,0.0,0.97537,1e-05,4.68653]
[1778760837768,48.81,79327.28,0.0,0.97529,1e-05,4.69844]
[1778760838889,48.81,79322.18,0.0,0.97522,1e-05,4.71019]
[1778760844817,48.81,79322.36,0.0,0.97522,1e-05,4.71062]
[1778760849857,48.81,79322.35,0.0,0.97521,1e-05,4.71141]
[1778760854892,48.82,79324.2,0.0,0.97523,1e-05,4.70799]
[1778760859927,48.82,79324.26,0.0,0.97523,1e-05,4.70871]
[1778760864963,48.82,79324.84,0.0,0.97523,1e-05,4.70826]
[1778760869998,48.82,79325.48,0.0,0.97524,1e-05,4.7077]
[1778760875033,48.83,79325.28,0.0,0.97524,1e-05,4.70703]
[1778760877047,48.83,79329.48,0.0,0.9753,1e-05,4.69784]
[1778760878054,48.83,79332.09,0.0,0.97533,1e-05,4.6921]
[1778760883108,48.83,79333.28,0.0,0.97534,1e-05,4.6904]
[1778760888143,48.83,79332.72,0.0,0.97533,1e-05,4.69266]
[1778760893178,48.83,79332.7,0.0,0.97532,1e-05,4.69367]
[1778760898213,48.84,79332.73,0.0,0.97532,1e-05,4.69455]
[1778760903248,48.84,79332.5,0.0,0.97531,1e-05,4.69599]
[1778760904255,48.84,79334.85,0.0,0.97534,1e-05,4.69085]
[1778760905262,48.84,79337.63,0.0,0.97538,1e-05,4.68474]
[1778760906269,48.84,79339.91,0.0,0.97541,1e-05,4.67978]
[1778760907276,48.84,79343.89,0.0,0.97547,1e-05,4.67099]
[1778760910297,48.84,79346.45,0.0,0.9755,1e-05,4.66589]
[1778760912311,48.85,79350.12,0.0,0.97555,1e-05,4.65809]
[1778760914325,48.85,79353.83,0.0,0.9756,1e-05,4.65024]
[1778760919360,48.85,79353.97,0.0,0.9756,1e-05,4.65123]
[1778760924395,48.85,79354.05,0.0,0.97559,1e-05,4.65234]
[1778760929430,48.86,79355.3,0.0,0.9756,1e-05,4.65076]
[1778760934465,48.86,79356.16,0.0,0.97561,1e-05,4.648]
[1778760936479,48.86,79358.23,0.0,0.97564,1e-05,4.64382]
[1778760938493,48.86,79361.77,0.0,0.97569,1e-05,4.63635]
[1778760940507,48.86,79365.78,0.0,0.97574,1e-05,4.62783]
[1778760941514,48.87,79358.0,0.0,0.97563,1e-05,4.64555]
[1778760942522,48.87,79353.25,0.0,0.97556,1e-05,4.6565]
[1778760943528,48.87,79357.19,0.0,0.97562,1e-05,4.64786]
[1778760949570,48.87,79357.77,0.0,0.97561,1e-05,4.64809]
[1778760954605,48.87,79358.07,0.0,0.97561,1e-05,4.64851]
[1778760957320,48.87,79358.2,0.0,0.97561,1e-05,4.64844]
[1778760958633,48.88,79360.32,0.0,0.97564,1e-05,4.64432]
[1778760963668,48.88,79361.41,0.0,0.97565,1e-05,4.64297]
[1778760968703,48.88,79362.19,0.0,0.97565,1e-05,4.6423]
[1778760973738,48.89,79362.11,0.0,0.97564,1e-05,4.64355]
[1778760975752,48.89,79364.1,0.0,0.97567,1e-05,4.6395]
[1778760980787,48.89,79364.89,0.0,0.97568,1e-05,4.6388]
[1778760983808,48.89,79372.14,0.0,0.97578,1e-05,4.62319]
[1778760987836,48.89,79370.07,0.0,0.97574,1e-05,4.62881]
[1778760992871,48.9,79366.69,0.0,0.97569,1e-05,4.63557]
[1778760998913,48.9,79362.84,0.0,0.97563,1e-05,4.64564]
[1778760999920,48.9,79359.95,0.0,0.97559,1e-05,4.65236]
[1778761005962,48.91,79359.12,0.0,0.97557,1e-05,4.65553]
[1778761007976,48.91,79361.36,0.0,0.9756,1e-05,4.65094]
[1778761013015,48.91,79361.76,0.0,0.97559,1e-05,4.6512]
[1778761018050,48.91,79361.37,0.0,0.97558,1e-05,4.65326]
[1778761021071,48.92,79357.83,0.0,0.97553,1e-05,4.66194]
[1778761022078,48.92,79353.22,0.0,0.97546,1e-05,4.67255]
[1778761025100,48.92,79350.44,0.0,0.97541,1e-05,4.67944]
[1778761026107,48.92,79348.16,0.0,0.97538,1e-05,4.68478]
[1778761031143,48.92,79344.2,0.0,0.97532,1e-05,4.69459]
[1778761032156,48.92,79344.2,0.0,0.97532,1e-05,4.69459]
[1778761032175,48.92,79331.19,0.0,0.97513,1e-05,4.72427]
[1778761033158,48.92,79329.44,0.0,0.9751,1e-05,4.72836]
[1778761037186,48.92,79332.03,0.0,0.97513,1e-05,4.72284]
[1778761041214,48.92,79329.85,0.0,0.9751,1e-05,4.72821]
[1778761046251,48.92,79330.38,0.0,0.9751,1e-05,4.72749]
[1778761051286,48.93,79329.03,0.0,0.97509,1e-05,4.72901]
[1778761053300,48.93,79325.79,0.0,0.97504,1e-05,4.73657]
[1778761058335,48.93,79326.54,0.0,0.97505,1e-05,4.73529]
[1778761063370,48.93,79325.92,0.0,0.97504,1e-05,4.73714]
[1778761066392,48.93,79322.73,0.0,0.97499,1e-05,4.74468]
[1778761066681,48.93,79322.73,0.0,0.97499,1e-05,4.74468]
[1778761067398,48.93,79318.78,0.0,0.97493,1e-05,4.75378]
[1778761068405,48.93,79314.2,0.0,0.97486,1e-05,4.76431]
[1778761070340,48.93,79313.69,0.0,0.97486,1e-05,4.76552]
[1778761070419,48.93,79313.75,0.0,0.97486,1e-05,4.76542]
[1778761075455,48.93,79315.22,0.0,0.97488,1e-05,4.76225]
[1778761075742,48.93,79315.22,0.0,0.97488,1e-05,4.76225]
[1778761082504,48.93,79315.29,0.0,0.97488,1e-05,4.7624]
[1778761087539,48.93,79315.44,0.0,0.97488,1e-05,4.76228]
[1778761093582,48.93,79320.23,0.0,0.97495,1e-05,4.75158]
[1778761094591,48.93,79323.26,0.0,0.97499,1e-05,4.74471]
[1778761096605,48.93,79315.41,0.0,0.97487,1e-05,4.76278]
[1778761097612,48.93,79307.79,0.0,0.97476,1e-05,4.78031]
[1778761099626,48.93,79305.96,0.0,0.97473,1e-05,4.78478]
[1778761100634,48.93,79303.21,0.0,0.97469,1e-05,4.79121]
[1778761101641,48.94,79294.99,0.0,0.97457,1e-05,4.81024]
[1778761102648,48.94,79290.85,0.0,0.97451,1e-05,4.81989]
[1778761104662,48.94,79290.38,0.0,0.9745,1e-05,4.8211]
[1778761108316,48.94,79290.57,0.0,0.9745,1e-05,4.82076]
[1778761108495,48.94,79290.57,0.0,0.9745,1e-05,4.82076]
[1778761108539,48.94,79287.68,0.0,0.97446,1e-05,4.82753]
[1778761109044,48.94,79287.68,0.0,0.97446,1e-05,4.82753]
[1778761109096,48.94,79268.47,0.0,0.97417,2e-05,4.87212]
[1778761109699,48.94,79264.03,0.0,0.9741,2e-05,4.88246]
[1778761110706,48.94,79264.08,0.0,0.9741,2e-05,4.88231]
[1778761111673,48.94,79264.08,0.0,0.9741,2e-05,4.88231]
[1778761111713,48.94,79264.49,0.0,0.97412,2e-05,4.87921]
[1778761114683,48.94,79265.01,0.0,0.97413,2e-05,4.8779]
[1778761114734,48.94,79265.01,0.0,0.97413,2e-05,4.8779]
[1778761114807,48.94,79265.01,0.0,0.97413,2e-05,4.8779]
[1778761114908,48.94,79265.01,0.0,0.97413,2e-05,4.8778]
[1778761119772,48.93,79268.18,0.0,0.97418,2e-05,4.8702]
[1778761122317,48.93,79268.77,0.0,0.97418,2e-05,4.8688]
[1778761122483,48.93,79268.77,0.0,0.97418,2e-05,4.8688]
[1778761122418,48.93,79266.03,0.0,0.97414,2e-05,4.87514]
[1778761122561,48.93,79266.03,0.0,0.97414,2e-05,4.87514]
[1778761125815,48.93,79260.8,0.0,0.97407,2e-05,4.88714]
[1778761128780,48.93,79259.35,0.0,0.97404,2e-05,4.89037]
[1778761128809,48.93,79259.35,0.0,0.97404,2e-05,4.89037]
[1778761128832,48.93,79259.35,0.0,0.97404,2e-05,4.89037]
[1778761130886,48.93,79259.1,0.0,0.97404,2e-05,4.89088]
[1778761131058,48.93,79259.1,0.0,0.97404,2e-05,4.89088]
[1778761131857,48.93,79263.93,0.0,0.97412,2e-05,4.87937]
[1778761134762,48.93,79262.42,0.0,0.97409,2e-05,4.88277]
[1778761135128,48.93,79259.92,0.0,0.97406,2e-05,4.88854]
[1778761136136,48.93,79259.92,0.0,0.97406,2e-05,4.88854]
[1778761136187,48.93,79259.92,0.0,0.97406,2e-05,4.88854]
[1778761136308,48.93,79259.92,0.0,0.97406,2e-05,4.88854]
[1778761138906,48.93,79263.5,0.0,0.97411,2e-05,4.87991]
[1778761143941,48.93,79263.95,0.0,0.97412,2e-05,4.87858]
[1778761148976,48.93,79263.7,0.0,0.97412,2e-05,4.8789]
[1778761154011,48.93,79263.74,0.0,0.97412,2e-05,4.87856]
[1778761155299,48.93,79263.74,0.0,0.97412,2e-05,4.87856]
[1778761155307,48.93,79263.74,0.0,0.97412,2e-05,4.87856]
[1778761155567,48.93,79263.74,0.0,0.97412,2e-05,4.87856]
[1778761161060,48.93,79263.45,0.0,0.97412,2e-05,4.87887]
[1778761168109,48.93,79264.12,0.0,0.97413,2e-05,4.87693]
[1778761171142,48.93,79265.65,0.0,0.97415,2e-05,4.87326]
[1778761171188,48.93,79265.65,0.0,0.97415,2e-05,4.87326]
[1778761171309,48.93,79265.65,0.0,0.97415,2e-05,4.87326]
[1778761177172,48.93,79264.78,0.0,0.97415,2e-05,4.87285]
[1778761181165,48.93,79264.0,0.0,0.97414,2e-05,4.87451]
[1778761181195,48.93,79264.0,0.0,0.97414,2e-05,4.87451]
[1778761181312,48.93,79264.0,0.0,0.97414,2e-05,4.87451]
[1778761187242,48.92,79264.09,0.0,0.97415,2e-05,4.87391]
[1778761192281,48.92,79264.27,0.0,0.97415,2e-05,4.87321]
[1778761197316,48.92,79266.26,0.0,0.97418,2e-05,4.8683]
[1778761198323,48.92,79274.17,0.0,0.9743,2e-05,4.84988]
[1778761199330,48.92,79278.68,0.0,0.97437,2e-05,4.8394]
[1778761200165,48.92,79278.68,0.0,0.97437,2e-05,4.8394]
[1778761200199,48.92,79278.68,0.0,0.97437,2e-05,4.8394]
[1778761200311,48.92,79278.68,0.0,0.97437,2e-05,4.8394]
[1778761203136,48.92,79280.09,0.0,0.97439,2e-05,4.83616]
[1778761203310,48.92,79280.09,0.0,0.97439,2e-05,4.83616]
[1778761203358,48.92,79275.5,0.0,0.97432,2e-05,4.8468]
[1778761204366,48.92,79271.35,0.0,0.97426,2e-05,4.85642]
[1778761206416,48.92,79272.34,0.0,0.97428,2e-05,4.8541]
[1778761206517,48.92,79284.43,0.0,0.97446,1e-05,4.82607]
[1778761207395,48.92,79291.13,0.0,0.97456,1e-05,4.81063]
[1778761209400,48.92,79294.36,0.0,0.97461,1e-05,4.80329]
[1778761210407,48.92,79296.79,0.0,0.97464,1e-05,4.79776]
[1778761210725,48.92,79296.79,0.0,0.97464,1e-05,4.79776]
[1778761210778,48.92,79296.79,0.0,0.97464,1e-05,4.79776]
[1778761210812,48.92,79296.79,0.0,0.97464,1e-05,4.79776]
[1778761212421,48.92,79301.79,0.0,0.97471,1e-05,4.78643]
[1778761217456,48.93,79302.53,0.0,0.97472,1e-05,4.78521]
[1778761219343,48.93,79301.05,0.0,0.9747,1e-05,4.78871]
[1778761219394,48.93,79301.05,0.0,0.9747,1e-05,4.78871]
[1778761219562,48.93,79301.05,0.0,0.9747,1e-05,4.78871]
[1778761225512,48.93,79305.22,0.0,0.97476,1e-05,4.77978]
[1778761228768,48.93,79305.77,0.0,0.97476,1e-05,4.77882]
[1778761228810,48.93,79305.77,0.0,0.97476,1e-05,4.77882]
[1778761228820,48.93,79305.77,0.0,0.97476,1e-05,4.77882]
[1778761234386,48.93,79306.39,0.0,0.97478,1e-05,4.77583]
[1778761234563,48.93,79306.39,0.0,0.97478,1e-05,4.77583]
[1778761239615,48.93,79307.2,0.0,0.97479,1e-05,4.77455]
[1778761239805,48.93,79307.2,0.0,0.97479,1e-05,4.77455]
[1778761239856,48.93,79307.2,0.0,0.97479,1e-05,4.77455]
[1778761240060,48.93,79307.2,0.0,0.97479,1e-05,4.77455]
[1778761241804,48.93,79308.04,0.0,0.9748,1e-05,4.7728]
[1778761242059,48.93,79308.04,0.0,0.9748,1e-05,4.7728]
[1778761242636,48.93,79311.58,0.0,0.97485,1e-05,4.76479]
[1778761247671,48.93,79312.69,0.0,0.97487,1e-05,4.76282]
[1778761253436,48.93,79313.62,0.0,0.97488,1e-05,4.76116]
[1778761253487,48.93,79313.62,0.0,0.97488,1e-05,4.76116]
[1778761253561,48.93,79313.62,0.0,0.97488,1e-05,4.76116]
[1778761255729,48.94,79317.11,0.0,0.97492,1e-05,4.75367]
[1778761257327,48.94,79317.11,0.0,0.97492,1e-05,4.75367]
[1778761257415,48.94,79317.11,0.0,0.97492,1e-05,4.75367]
[1778761257573,48.94,79317.11,0.0,0.97492,1e-05,4.75367]
[1778761257593,48.94,79319.78,0.0,0.97496,1e-05,4.74785]
[1778761259757,48.94,79322.35,0.0,0.975,1e-05,4.74228]
[1778761263785,48.94,79327.98,0.0,0.97508,1e-05,4.7301]
[1778761266806,48.94,79332.49,0.0,0.97514,1e-05,4.72037]
[1778761269931,48.94,79333.21,0.0,0.97515,1e-05,4.71911]
[1778761269973,48.94,79333.21,0.0,0.97515,1e-05,4.71911]
[1778761270060,48.94,79333.21,0.0,0.97515,1e-05,4.71911]
[1778761275869,48.95,79329.69,0.0,0.97509,1e-05,4.72852]
[1778761277563,48.95,79329.69,0.0,0.97509,1e-05,4.72852]
[1778761277599,48.95,79329.69,0.0,0.97509,1e-05,4.72852]
[1778761277810,48.95,79327.87,0.0,0.97506,1e-05,4.73304]
[1778761282921,48.95,79328.05,0.0,0.97506,1e-05,4.73349]
[1778761283928,48.95,79325.09,0.0,0.97501,1e-05,4.74041]
[1778761284863,48.95,79325.09,0.0,0.97501,1e-05,4.74041]
[1778761284969,48.95,79325.09,0.0,0.97501,1e-05,4.74041]
[1778761285063,48.95,79325.09,0.0,0.97501,1e-05,4.74041]
[1778761290977,48.95,79326.72,0.0,0.97503,1e-05,4.73796]
[1778761296012,48.96,79327.75,0.0,0.97505,1e-05,4.73436]
[1778761301047,48.96,79327.88,0.0,0.97504,1e-05,4.73484]
[1778761303686,48.96,79327.79,0.0,0.97504,1e-05,4.7352]
[1778761303062,48.96,79331.93,0.0,0.9751,1e-05,4.72593]
[1778761303794,48.96,79331.93,0.0,0.9751,1e-05,4.72593]
[1778761303810,48.96,79331.93,0.0,0.9751,1e-05,4.72593]
[1778761309104,48.96,79333.89,0.0,0.97512,1e-05,4.72248]
[1778761313132,48.96,79336.89,0.0,0.97516,1e-05,4.71632]
[1778761314087,48.96,79336.89,0.0,0.97516,1e-05,4.71632]
[1778761314118,48.96,79336.89,0.0,0.97516,1e-05,4.71632]
[1778761314312,48.96,79336.89,0.0,0.97516,1e-05,4.71632]
[1778761320181,48.97,79336.47,0.0,0.97515,1e-05,4.71843]
[1778761321188,48.97,79333.11,0.0,0.9751,1e-05,4.72623]
[1778761322686,48.97,79333.11,0.0,0.9751,1e-05,4.72623]
[1778761322737,48.97,79333.11,0.0,0.9751,1e-05,4.72623]
[1778761322765,48.97,79330.49,0.0,0.97506,1e-05,4.73234]
[1778761322815,48.97,79330.49,0.0,0.97506,1e-05,4.73234]
[1778761328237,48.97,79331.57,0.0,0.97507,1e-05,4.7307]
[1778761329459,48.97,79331.57,0.0,0.97507,1e-05,4.7307]
[1778761329563,48.97,79331.57,0.0,0.97507,1e-05,4.7307]
[1778761329588,48.97,79331.57,0.0,0.97507,1e-05,4.7307]
[1778761330601,48.97,79330.63,0.0,0.97506,1e-05,4.73298]
[1778761330809,48.97,79330.57,0.0,0.97506,1e-05,4.73325]
[1778761331259,48.97,79325.86,0.0,0.97499,1e-05,4.74412]
[1778761332266,48.97,79320.58,0.0,0.97491,1e-05,4.75629]
[1778761333545,48.97,79320.58,0.0,0.97491,1e-05,4.75629]
[1778761333564,48.97,79320.58,0.0,0.97491,1e-05,4.75629]
[1778761333579,48.97,79320.58,0.0,0.97491,1e-05,4.75629]
[1778761333598,48.97,79314.15,0.0,0.97481,1e-05,4.77109]
[1778761335186,48.97,79313.6,0.0,0.9748,1e-05,4.77242]
[1778761335311,48.97,79313.6,0.0,0.9748,1e-05,4.77242]
[1778761335403,48.97,79315.57,0.0,0.97483,1e-05,4.76799]
[1778761336294,48.97,79323.31,0.0,0.97494,1e-05,4.75038]
[1778761337301,48.97,79326.49,0.0,0.97499,1e-05,4.74323]
[1778761339315,48.97,79330.15,0.0,0.97504,1e-05,4.73515]
[1778761343343,48.97,79332.49,0.0,0.97507,1e-05,4.7304]
[1778761344559,48.97,79332.49,0.0,0.97507,1e-05,4.7304]
[1778761344612,48.97,79332.49,0.0,0.97507,1e-05,4.7304]
[1778761344809,48.97,79333.75,0.0,0.97509,1e-05,4.72768]
[1778761346365,48.98,79338.83,0.0,0.97516,1e-05,4.71645]
[1778761351399,48.98,79337.77,0.0,0.97515,1e-05,4.71771]
[1778761354420,48.98,79340.75,0.0,0.97519,1e-05,4.71149]
[1778761354897,48.98,79340.75,0.0,0.97519,1e-05,4.71149]
[1778761354955,48.98,79340.75,0.0,0.97519,1e-05,4.71149]
[1778761355073,48.98,79340.75,0.0,0.97519,1e-05,4.71149]
[1778761355427,48.98,79343.07,0.0,0.97523,1e-05,4.70643]
[1778761356434,48.98,79344.96,0.0,0.97525,1e-05,4.70235]
[1778761360465,48.98,79347.38,0.0,0.97528,1e-05,4.69771]
[1778761360984,48.98,79347.38,0.0,0.97528,1e-05,4.69771]
[1778761360992,48.98,79347.38,0.0,0.97528,1e-05,4.69771]
[1778761361063,48.98,79347.38,0.0,0.97528,1e-05,4.69771]
[1778761366508,48.99,79347.6,0.0,0.97528,1e-05,4.69849]
[1778761371543,48.99,79346.35,0.0,0.97525,1e-05,4.70236]
[1778761373986,48.99,79345.24,0.0,0.97523,1e-05,4.70527]
[1778761374037,48.99,79345.24,0.0,0.97523,1e-05,4.70527]
[1778761374058,48.99,79345.24,0.0,0.97523,1e-05,4.70527]
[1778761379599,48.99,79344.29,0.0,0.97521,1e-05,4.70858]
[1778761381858,48.99,79345.3,0.0,0.97522,1e-05,4.70667]
[1778761381910,48.99,79345.3,0.0,0.97522,1e-05,4.70667]
[1778761382076,48.99,79345.3,0.0,0.97522,1e-05,4.70667]
[1778761383309,49.0,79345.43,0.0,0.97523,1e-05,4.70656]
[1778761383627,49.0,79350.34,0.0,0.9753,1e-05,4.69564]
[1778761384606,49.0,79350.34,0.0,0.9753,1e-05,4.69564]
[1778761384633,49.0,79350.34,0.0,0.9753,1e-05,4.69564]
[1778761384751,49.0,79344.94,0.0,0.97522,1e-05,4.70807]
[1778761385819,49.0,79344.94,0.0,0.97522,1e-05,4.70807]
[1778761390676,49.0,79342.9,0.0,0.97518,1e-05,4.71378]
[1778761392690,49.0,79340.67,0.0,0.97514,1e-05,4.71919]
[1778761394704,49.0,79342.95,0.0,0.97518,1e-05,4.71436]
[1778761399739,49.0,79342.27,0.0,0.97516,1e-05,4.71678]
[1778761403767,49.01,79339.1,0.0,0.97511,1e-05,4.72467]
[1778761408803,49.01,79339.2,0.0,0.97511,1e-05,4.72525]
[1778761412831,49.01,79333.79,0.0,0.97503,1e-05,4.73615]
[1778761414845,49.01,79331.6,0.0,0.975,1e-05,4.74141]
[1778761419881,49.01,79331.84,0.0,0.975,1e-05,4.74156]
[1778761421894,49.01,79328.32,0.0,0.97494,1e-05,4.74986]
[1778761426929,49.01,79326.68,0.0,0.97492,1e-05,4.75423]
[1778761431964,49.02,79325.92,0.0,0.9749,1e-05,4.75659]
[1778761440022,49.02,79325.95,0.0,0.9749,1e-05,4.75756]
[1778761445057,49.02,79325.52,0.0,0.97488,1e-05,4.75921]
[1778761450092,49.02,79325.62,0.0,0.97488,1e-05,4.75964]
[1778761451099,49.02,79328.0,0.0,0.97492,1e-05,4.75434]
[1778761455127,49.03,79330.07,0.0,0.97494,1e-05,4.75035]
[1778761460162,49.03,79330.32,0.0,0.97494,1e-05,4.75053]
[1778761462177,49.03,79332.98,0.0,0.97498,1e-05,4.74477]
[1778761463183,49.03,79339.96,0.0,0.97508,1e-05,4.72905]
[1778761464190,49.03,79342.89,0.0,0.97512,1e-05,4.72258]
[1778761465197,49.03,79345.53,0.0,0.97516,1e-05,4.71679]
[1778761467211,49.03,79342.89,0.0,0.97512,1e-05,4.72319]
[1778761468218,49.03,79340.93,0.0,0.97509,1e-05,4.72783]
[1778761473253,49.03,79341.93,0.0,0.97511,1e-05,4.72444]
[1778761479295,49.04,79342.59,0.0,0.97511,1e-05,4.72403]
[1778761484332,49.04,79341.92,0.0,0.97509,1e-05,4.72643]
[1778761489366,49.04,79347.66,0.0,0.97517,1e-05,4.71426]
[1778761490373,49.04,79351.87,0.0,0.97523,1e-05,4.70491]
[1778761495408,49.05,79355.65,0.0,0.97528,1e-05,4.6974]
[1778761501450,49.05,79362.75,0.0,0.97538,1e-05,4.68267]
[1778761502457,49.05,79364.96,0.0,0.97541,1e-05,4.67793]
[1778761504471,49.05,79369.09,0.0,0.97546,1e-05,4.66914]
[1778761507492,49.05,79371.76,0.0,0.9755,1e-05,4.66373]
[1778761511520,49.05,79376.27,0.0,0.97556,1e-05,4.65431]
[1778761512527,49.06,79384.51,0.0,0.97568,1e-05,4.63604]
[1778761513534,49.06,79390.82,0.0,0.97577,1e-05,4.62215]
[1778761514541,49.06,79394.26,0.0,0.97581,1e-05,4.61472]
[1778761515548,49.06,79397.52,0.0,0.97586,1e-05,4.60771]
[1778761516555,49.06,79407.17,0.0,0.97599,1e-05,4.58653]
[1778761517562,49.06,79416.24,0.0,0.97612,1e-05,4.56674]
[1778761518571,49.06,79422.68,0.0,0.97621,1e-05,4.55286]
[1778761519577,49.06,79424.59,0.0,0.97623,1e-05,4.549]
[1778761520584,49.06,79426.58,0.0,0.97626,1e-05,4.54499]
[1778761523605,49.06,79421.42,0.0,0.97618,1e-05,4.55749]
[1778761524612,49.07,79414.88,0.0,0.97608,1e-05,4.5723]
[1778761525619,49.07,79413.26,0.0,0.97606,1e-05,4.57622]
[1778761527417,49.07,79412.69,0.0,0.97605,1e-05,4.5778]
[1778761531669,49.07,79409.04,0.0,0.976,1e-05,4.58543]
[1778761532673,49.07,79406.22,0.0,0.97596,1e-05,4.59199]
[1778761537708,49.08,79406.77,0.0,0.97595,1e-05,4.59226]
[1778761542743,49.08,79405.39,0.0,0.97593,1e-05,4.59681]
[1778761547778,49.09,79404.25,0.0,0.9759,1e-05,4.6008]
[1778761552813,49.09,79406.05,0.0,0.97592,1e-05,4.59828]
[1778761557848,49.09,79404.62,0.0,0.97589,1e-05,4.60294]
[1778761561876,49.1,79398.26,0.0,0.97579,1e-05,4.61826]
[1778761562883,49.1,79393.51,0.0,0.97572,1e-05,4.62913]
[1778761567919,49.1,79393.29,0.0,0.97571,1e-05,4.63085]
[1778761570943,49.1,79395.18,0.0,0.97573,1e-05,4.62737]
[1778761571950,49.1,79397.15,0.0,0.97576,1e-05,4.62322]
[1778761573964,49.11,79401.28,0.0,0.97581,1e-05,4.61453]
[1778761580014,49.11,79401.74,0.0,0.97581,1e-05,4.61513]
[1778761583027,49.11,79398.73,0.0,0.97576,1e-05,4.62263]
[1778761588062,49.12,79397.06,0.0,0.97573,1e-05,4.62759]
[1778761589069,49.12,79395.25,0.0,0.9757,1e-05,4.63187]
[1778761592090,49.12,79393.49,0.0,0.97568,1e-05,4.63448]
[1778761597125,49.12,79393.91,0.0,0.97568,1e-05,4.63468]
[1778761602160,49.12,79388.32,0.0,0.9756,1e-05,4.64833]
[1778761603167,49.13,79384.73,0.0,0.97554,1e-05,4.65658]
[1778761607197,49.13,79382.57,0.0,0.97551,1e-05,4.6622]
[1778761610216,49.13,79380.0,0.0,0.97547,1e-05,4.66853]
[1778761615252,49.13,79379.86,0.0,0.97546,1e-05,4.66975]
[1778761620287,49.13,79379.66,0.0,0.97545,1e-05,4.67111]
[1778761625322,49.14,79379.52,0.0,0.97544,1e-05,4.67233]
[1778761630357,49.14,79381.75,0.0,0.97547,1e-05,4.66824]
[1778761635392,49.14,79381.89,0.0,0.97546,1e-05,4.66907]
[1778761640427,49.14,79382.71,0.0,0.97547,1e-05,4.66813]
[1778761644455,49.15,79385.28,0.0,0.9755,1e-05,4.66309]
[1778761645462,49.15,79391.53,0.0,0.97559,1e-05,4.64928]
[1778761650497,49.15,79392.26,0.0,0.97559,1e-05,4.6487]
[1778761655532,49.15,79393.79,0.0,0.97562,1e-05,4.64431]
[1778761656539,49.15,79400.96,0.0,0.97572,1e-05,4.62851]
[1778761657549,49.15,79402.69,0.0,0.97574,1e-05,4.6249]
[1778761662581,49.16,79402.18,0.0,0.97573,1e-05,4.62726]
[1778761669630,49.16,79402.65,0.0,0.97573,1e-05,4.62792]
[1778761672651,49.16,79405.07,0.0,0.97576,1e-05,4.62327]
[1778761677686,49.17,79406.39,0.0,0.97577,1e-05,4.62159]
[1778761682721,49.17,79406.82,0.0,0.97576,1e-05,4.6219]
[1778761687756,49.18,79408.67,0.0,0.97578,1e-05,4.61904]
[1778761689771,49.18,79406.68,0.0,0.97575,1e-05,4.62398]
[1778761690778,49.18,79404.55,0.0,0.97572,1e-05,4.62897]
[1778761699841,49.18,79405.53,0.0,0.97572,1e-05,4.62891]
[1778761702862,49.19,79407.3,0.0,0.97574,1e-05,4.62567]
[1778761706890,49.19,79408.94,0.0,0.97576,1e-05,4.62299]
[1778761709914,49.19,79399.91,0.0,0.97563,1e-05,4.64387]
[1778761710921,49.19,79390.03,0.0,0.97548,1e-05,4.66619]
[1778761711928,49.19,79390.74,0.0,0.9755,1e-05,4.66273]
[1778761712935,49.19,79393.22,0.0,0.97554,1e-05,4.65734]
[1778761718980,49.19,79392.69,0.0,0.97552,1e-05,4.65952]
[1778761720991,49.2,79396.72,0.0,0.97558,1e-05,4.65081]
[1778761721998,49.2,79398.73,0.0,0.97561,1e-05,4.64649]
[1778761725020,49.2,79394.41,0.0,0.97554,1e-05,4.65667]
[1778761726027,49.2,79390.09,0.0,0.97548,1e-05,4.6665]
[1778761728041,49.2,79388.4,0.0,0.97545,1e-05,4.67055]
[1778761733076,49.2,79389.24,0.0,0.97546,1e-05,4.66928]
[1778761740125,49.2,79388.79,0.0,0.97545,1e-05,4.67112]
[1778761745160,49.2,79389.77,0.0,0.97546,1e-05,4.66952]
[1778761750195,49.21,79389.37,0.0,0.97545,1e-05,4.67103]
[1778761758251,49.21,79390.18,0.0,0.97545,1e-05,4.67018]
[1778761762279,49.21,79388.07,0.0,0.97542,1e-05,4.6754]
[1778761767314,49.21,79388.73,0.0,0.97543,1e-05,4.67447]
[1778761770356,49.21,79391.0,0.0,0.97546,1e-05,4.66974]
[1778761771840,49.21,79391.0,0.0,0.97546,1e-05,4.66974]
[1778761772168,49.21,79391.0,0.0,0.97546,1e-05,4.66974]
[1778761772359,49.21,79393.19,0.0,0.9755,1e-05,4.66304]
[1778761777394,49.22,79398.46,0.0,0.97557,1e-05,4.65192]
[1778761782429,49.22,79397.13,0.0,0.97554,1e-05,4.65566]
[1778761787464,49.22,79394.17,0.0,0.9755,1e-05,4.66305]
[1778761792499,49.22,79395.05,0.0,0.97551,1e-05,4.66182]
[1778761797534,49.22,79395.05,0.0,0.9755,1e-05,4.66259]
[1778761802569,49.23,79393.49,0.0,0.97547,1e-05,4.66691]
[1778761803576,49.23,79387.55,0.0,0.97539,1e-05,4.68057]
[1778761808611,49.23,79387.91,0.0,0.97539,1e-05,4.68041]
[1778761813647,49.23,79393.06,0.0,0.97546,1e-05,4.66948]
[1778761818681,49.23,79392.92,0.0,0.97545,1e-05,4.67048]
[1778761825731,49.23,79393.04,0.0,0.97545,1e-05,4.67108]
[1778761830765,49.24,79392.94,0.0,0.97544,1e-05,4.67187]
[1778761834793,49.24,79399.43,0.0,0.97554,1e-05,4.65576]
[1778761836807,49.24,79402.8,0.0,0.97559,1e-05,4.64852]
[1778761837814,49.24,79396.97,0.0,0.9755,1e-05,4.66172]
[1778761838821,49.24,79388.44,0.0,0.97538,1e-05,4.68098]
[1778761840835,49.24,79386.0,0.0,0.97534,1e-05,4.68666]
[1778761845870,49.24,79385.58,0.0,0.97534,1e-05,4.68806]
[1778761850905,49.24,79385.4,0.0,0.97533,1e-05,4.68889]
[1778761855941,49.24,79386.0,0.0,0.97534,1e-05,4.68795]
[1778761860979,49.24,79390.43,0.0,0.9754,1e-05,4.67845]
[1778761866013,49.25,79387.88,0.0,0.97536,1e-05,4.68475]
[1778761867024,49.25,79382.4,0.0,0.97528,1e-05,4.69719]
[1778761868030,49.25,79376.91,0.0,0.9752,1e-05,4.70965]
[1778761873066,49.25,79384.25,0.0,0.9753,1e-05,4.69343]
[1778761875080,49.25,79388.42,0.0,0.97536,1e-05,4.68426]
[1778761880115,49.25,79388.68,0.0,0.97536,1e-05,4.68427]
[1778761886157,49.25,79387.63,0.0,0.97534,1e-05,4.68733]
[1778761891192,49.25,79397.19,0.0,0.97549,1e-05,4.66437]
[1778761892199,49.25,79407.35,0.0,0.97563,1e-05,4.6418]
[1778761893206,49.25,79408.76,0.0,0.97565,1e-05,4.63884]
[1778761900255,49.26,79409.61,0.0,0.97565,1e-05,4.63827]
[1778761904283,49.26,79402.25,0.0,0.97554,1e-05,4.65551]
[1778761905290,49.26,79392.37,0.0,0.9754,1e-05,4.6778]
[1778761906297,49.26,79392.31,0.0,0.9754,1e-05,4.67807]
[1778761906875,49.26,79392.31,0.0,0.9754,1e-05,4.67807]
[1778761907304,49.26,79392.02,0.0,0.97539,1e-05,4.67885]
[1778761912341,49.26,79390.22,0.0,0.97536,1e-05,4.68353]
[1778761916367,49.26,79394.88,0.0,0.97543,1e-05,4.67361]
[1778761918155,49.27,79394.67,0.0,0.97542,1e-05,4.67423]
[1778761918206,49.27,79394.67,0.0,0.97542,1e-05,4.67423]
[1778761918379,49.27,79394.67,0.0,0.97542,1e-05,4.67437]
[1778761920619,49.27,79394.59,0.0,0.97542,1e-05,4.6747]
[1778761923418,49.27,79400.24,0.0,0.9755,1e-05,4.66262]
[1778761925432,49.27,79407.56,0.0,0.9756,1e-05,4.64661]
[1778761927570,49.27,79411.4,0.0,0.97565,1e-05,4.63824]
[1778761927614,49.27,79411.4,0.0,0.97565,1e-05,4.63824]
[1778761927816,49.27,79411.4,0.0,0.97565,1e-05,4.63824]
[1778761927917,49.27,79411.51,0.0,0.97565,1e-05,4.63841]
[1778761933488,49.27,79417.43,0.0,0.97573,1e-05,4.62629]
[1778761937076,49.27,79419.27,0.0,0.97575,1e-05,4.62266]
[1778761937128,49.27,79419.27,0.0,0.97575,1e-05,4.62266]
[1778761937311,49.27,79419.27,0.0,0.97575,1e-05,4.62266]
[1778761937396,49.28,79419.34,0.0,0.97575,1e-05,4.62297]
[1778761938523,49.28,79414.09,0.0,0.97568,1e-05,4.63489]
[1778761943564,49.28,79415.13,0.0,0.97568,1e-05,4.63361]
[1778761949042,49.28,79419.07,0.0,0.97574,1e-05,4.62569]
[1778761949063,49.28,79419.07,0.0,0.97574,1e-05,4.62569]
[1778761949327,49.28,79419.07,0.0,0.97574,1e-05,4.62569]
[1778761949343,49.28,79418.38,0.0,0.97572,1e-05,4.62766]
[1778761950710,49.28,79419.06,0.0,0.97573,1e-05,4.62615]
[1778761950808,49.28,79419.06,0.0,0.97573,1e-05,4.62615]
[1778761950909,49.28,79419.06,0.0,0.97573,1e-05,4.6266]
[1778761956650,49.29,79419.79,0.0,0.97574,1e-05,4.62408]
[1778761961685,49.29,79417.87,0.0,0.97571,1e-05,4.62946]
[1778761964123,49.29,79414.5,0.0,0.97566,1e-05,4.63718]
[1778761964314,49.29,79414.5,0.0,0.97566,1e-05,4.63718]
[1778761964393,49.29,79413.43,0.0,0.97564,1e-05,4.63997]
[1778761964572,49.29,79413.43,0.0,0.97564,1e-05,4.63997]
[1778761969741,49.29,79413.92,0.0,0.97564,1e-05,4.63985]
[1778761971296,49.29,79413.92,0.0,0.97564,1e-05,4.63985]
[1778761971310,49.29,79413.92,0.0,0.97564,1e-05,4.63985]
[1778761971350,49.29,79413.92,0.0,0.97564,1e-05,4.63985]
[1778761971411,49.3,79411.61,0.0,0.97561,1e-05,4.64538]
[1778761972646,49.3,79411.48,0.0,0.9756,1e-05,4.64585]
[1778761972818,49.3,79411.48,0.0,0.9756,1e-05,4.64585]
[1778761972820,49.3,79410.22,0.0,0.97558,1e-05,4.64885]
[1778761973769,49.3,79404.66,0.0,0.9755,1e-05,4.66144]
[1778761978352,49.3,79403.18,0.0,0.97548,1e-05,4.66521]
[1778761978383,49.3,79403.18,0.0,0.97548,1e-05,4.66521]
[1778761978364,49.3,79402.78,0.0,0.97547,1e-05,4.66626]
[1778761978561,49.3,79402.78,0.0,0.97547,1e-05,4.66626]
[1778761978804,49.3,79402.4,0.0,0.97547,1e-05,4.66726]
[1778761983840,49.3,79405.68,0.0,0.97551,1e-05,4.66069]
[1778761985854,49.3,79411.65,0.0,0.97559,1e-05,4.64771]
[1778761987172,49.3,79411.65,0.0,0.97559,1e-05,4.64771]
[1778761987308,49.3,79411.65,0.0,0.97559,1e-05,4.64771]
[1778761987376,49.3,79413.47,0.0,0.97562,1e-05,4.64384]
[1778761992904,49.31,79411.75,0.0,0.97558,1e-05,4.64885]
[1778761994433,49.31,79411.75,0.0,0.97558,1e-05,4.64885]
[1778761994451,49.31,79411.75,0.0,0.97558,1e-05,4.64885]
[1778761994561,49.31,79409.85,0.0,0.97556,1e-05,4.65328]
[1778761994918,49.31,79410.46,0.0,0.97556,1e-05,4.6521]
[1778761999953,49.31,79411.71,0.0,0.97558,1e-05,4.65022]
[1778762002518,49.31,79414.52,0.0,0.97561,1e-05,4.64433]
[1778762002560,49.31,79414.52,0.0,0.97561,1e-05,4.64433]
[1778762002570,49.31,79414.52,0.0,0.97561,1e-05,4.64433]
[1778762002808,49.31,79414.52,0.0,0.97561,1e-05,4.64433]
[1778762002974,49.31,79414.41,0.0,0.97561,1e-05,4.64477]
[1778762008009,49.31,79416.46,0.0,0.97563,1e-05,4.64117]
[1778762013044,49.32,79416.77,0.0,0.97564,1e-05,4.63945]
[1778762017728,49.32,79416.98,0.0,0.97564,1e-05,4.63977]
[1778762017809,49.32,79416.98,0.0,0.97564,1e-05,4.63977]
[1778762017859,49.32,79416.98,0.0,0.97564,1e-05,4.63977]
[1778762018079,49.32,79417.09,0.0,0.97564,1e-05,4.63972]
[1778762018943,49.32,79417.09,0.0,0.97564,1e-05,4.63972]
[1778762019058,49.32,79417.09,0.0,0.97564,1e-05,4.63972]
[1778762019086,49.32,79418.3,0.0,0.97566,1e-05,4.63723]
[1778762026135,49.32,79421.18,0.0,0.97569,1e-05,4.63226]
[1778762031170,49.33,79422.56,0.0,0.9757,1e-05,4.6302]
[1778762034189,49.33,79424.88,0.0,0.97573,1e-05,4.62545]
[1778762034200,49.33,79424.88,0.0,0.97573,1e-05,4.62545]
[1778762035569,49.33,79427.39,0.0,0.97577,1e-05,4.6203]
[1778762035715,49.33,79427.39,0.0,0.97577,1e-05,4.6203]
[1778762035767,49.33,79427.39,0.0,0.97577,1e-05,4.6203]
[1778762035809,49.33,79427.39,0.0,0.97577,1e-05,4.6203]
[1778762036205,49.33,79427.55,0.0,0.97577,1e-05,4.62016]
[1778762041240,49.33,79429.21,0.0,0.97578,1e-05,4.61755]
[1778762045019,49.34,79427.98,0.0,0.97576,1e-05,4.62091]
[1778762045041,49.34,79427.98,0.0,0.97576,1e-05,4.62091]
[1778762045061,49.34,79427.98,0.0,0.97576,1e-05,4.62091]
[1778762045268,49.34,79428.08,0.0,0.97576,1e-05,4.62089]
[1778762050303,49.34,79433.64,0.0,0.97584,1e-05,4.60959]
[1778762051365,49.34,79433.64,0.0,0.97584,1e-05,4.60959]
[1778762051481,49.34,79433.64,0.0,0.97584,1e-05,4.60959]
[1778762051506,49.34,79439.21,0.0,0.97591,1e-05,4.59749]
[1778762052322,49.34,79445.23,0.0,0.976,1e-05,4.58444]
[1778762054100,49.34,79448.65,0.0,0.97604,1e-05,4.57716]
[1778762054163,49.34,79448.65,0.0,0.97604,1e-05,4.57716]
[1778762054335,49.34,79448.27,0.0,0.97604,1e-05,4.57828]
[1778762055169,49.34,79448.27,0.0,0.97604,1e-05,4.57828]
[1778762055342,49.34,79448.82,0.0,0.97604,1e-05,4.57735]
[1778762058363,49.34,79455.39,0.0,0.97613,1e-05,4.56373]
[1778762060418,49.35,79457.8,0.0,0.97616,1e-05,4.55875]
[1778762060432,49.35,79457.8,0.0,0.97616,1e-05,4.55875]
[1778762060460,49.35,79459.64,0.0,0.97618,1e-05,4.55503]
[1778762060587,49.35,79459.64,0.0,0.97618,1e-05,4.55503]
[1778762061384,49.35,79452.83,0.0,0.97609,1e-05,4.57032]
[1778762062391,49.35,79445.57,0.0,0.97598,1e-05,4.58662]
[1778762066082,49.35,79443.4,0.0,0.97595,1e-05,4.59222]
[1778762066129,49.35,79443.4,0.0,0.97595,1e-05,4.59222]
[1778762066313,49.35,79443.4,0.0,0.97595,1e-05,4.59222]
[1778762066818,49.35,79446.0,0.0,0.97598,1e-05,4.58675]
[1778762066879,49.35,79446.0,0.0,0.97598,1e-05,4.58675]
[1778762067065,49.35,79446.0,0.0,0.97598,1e-05,4.58675]
[1778762067475,49.35,79446.98,0.0,0.97599,1e-05,4.58486]
[1778762067936,49.35,79446.98,0.0,0.97599,1e-05,4.58486]
[1778762068453,49.35,79458.24,0.0,0.97615,1e-05,4.56036]
[1778762069460,49.35,79466.82,0.0,0.97627,1e-05,4.54187]
[1778762070467,49.35,79465.39,0.0,0.97625,1e-05,4.54536]
[1778762071491,49.35,79465.39,0.0,0.97625,1e-05,4.54536]
[1778762072481,49.36,79463.22,0.0,0.97622,1e-05,4.54883]
[1778762072733,49.36,79463.22,0.0,0.97622,1e-05,4.54883]
[1778762072784,49.36,79463.22,0.0,0.97622,1e-05,4.54883]
[1778762072809,49.36,79463.22,0.0,0.97622,1e-05,4.54883]
[1778762073488,49.36,79475.19,0.0,0.97639,1e-05,4.523]
[1778762074495,49.36,79478.24,0.0,0.97643,1e-05,4.51674]
[1778762076751,49.36,79476.36,0.0,0.9764,1e-05,4.52165]
[1778762076982,49.36,79476.36,0.0,0.9764,1e-05,4.52165]
[1778762077529,49.36,79499.84,0.0,0.97672,1e-05,4.47103]
[1778762077624,49.36,79499.84,0.0,0.97672,1e-05,4.47103]
[1778762078523,49.36,79510.66,0.0,0.97686,1e-05,4.44816]
[1778762079530,49.37,79506.1,0.0,0.9768,1e-05,4.45852]
[1778762080537,49.37,79515.08,0.0,0.97692,1e-05,4.43967]
[1778762080975,49.37,79515.08,0.0,0.97692,1e-05,4.43967]
[1778762081544,49.37,79518.72,0.0,0.97696,1e-05,4.43239]
[1778762085572,49.37,79514.73,0.0,0.97689,1e-05,4.4432]
[1778762086579,49.38,79511.4,0.0,0.97685,1e-05,4.45091]
[1778762087586,49.38,79507.69,0.0,0.97679,1e-05,4.45945]
[1778762090244,49.38,79506.1,0.0,0.97677,1e-05,4.46339]
[1778762090309,49.38,79506.1,0.0,0.97677,1e-05,4.46339]
[1778762090407,49.38,79506.24,0.0,0.97676,1e-05,4.4641]
[1778762090633,49.38,79506.24,0.0,0.97676,1e-05,4.4641]
[1778762090655,49.38,79511.68,0.0,0.97684,1e-05,4.45236]
[1778762091614,49.38,79519.51,0.0,0.97694,1e-05,4.43603]
[1778762093060,49.38,79519.51,0.0,0.97694,1e-05,4.43603]
[1778762093090,49.39,79522.37,0.0,0.97697,1e-05,4.431]
[1778762095643,49.39,79537.28,0.0,0.97717,1e-05,4.40019]
[1778762096650,49.39,79541.21,0.0,0.97722,1e-05,4.39241]
[1778762099928,49.4,79543.57,0.0,0.97724,1e-05,4.38864]
[1778762099961,49.4,79543.57,0.0,0.97724,1e-05,4.38864]
[1778762100041,49.4,79544.71,0.0,0.97725,1e-05,4.38749]
[1778762100678,49.4,79539.43,0.0,0.97718,1e-05,4.39875]
[1778762101686,49.4,79544.61,0.0,0.97724,1e-05,4.38832]
[1778762102807,49.4,79544.61,0.0,0.97724,1e-05,4.38832]
[1778762102876,49.4,79550.0,0.0,0.97731,1e-05,4.37748]
[1778762103700,49.4,79556.38,0.0,0.97739,1e-05,4.36459]
[1778762104706,49.41,79574.33,0.0,0.97763,1e-05,4.3273]
[1778762105714,49.41,79578.74,0.0,0.97768,1e-05,4.31875]
[1778762106916,49.41,79578.74,0.0,0.97768,1e-05,4.31875]
[1778762107092,49.41,79580.35,0.0,0.9777,1e-05,4.31612]
[1778762107740,49.41,79603.44,0.0,0.978,1e-05,4.26775]
[1778762108743,49.41,79625.91,0.0,0.97829,1e-05,4.22108]
[1778762109748,49.41,79622.85,0.0,0.97825,1e-05,4.22816]
[1778762110826,49.41,79622.85,0.0,0.97825,1e-05,4.22816]
[1778762110843,49.42,79624.19,0.0,0.97826,1e-05,4.2263]
[1778762111926,49.42,79627.65,0.0,0.97831,1e-05,4.21914]
[1778762113772,49.42,79619.71,0.0,0.97819,1e-05,4.23834]
[1778762114779,49.43,79623.04,0.0,0.97822,1e-05,4.23232]
[1778762116793,49.43,79608.34,0.0,0.97802,1e-05,4.26465]
[1778762117802,49.43,79599.96,0.0,0.97791,1e-05,4.28297]
[1778762118809,49.44,79592.82,0.0,0.97781,1e-05,4.29871]
[1778762119816,49.44,79589.6,0.0,0.97776,1e-05,4.30624]
[1778762120823,49.44,79586.52,0.0,0.97772,1e-05,4.31346]
[1778762125858,49.45,79579.86,0.0,0.97761,1e-05,4.33117]
[1778762127872,49.46,79584.55,0.0,0.97766,1e-05,4.32271]
[1778762130525,49.46,79586.13,0.0,0.97768,1e-05,4.32011]
[1778762130562,49.46,79586.13,0.0,0.97768,1e-05,4.32011]
[1778762129886,49.46,79593.45,0.0,0.97777,1e-05,4.30546]
[1778762131578,49.46,79598.33,0.0,0.97783,1e-05,4.2948]
[1778762132218,49.46,79598.33,0.0,0.97783,1e-05,4.2948]
[1778762132907,49.47,79616.53,0.0,0.97807,1e-05,4.25758]
[1778762134048,49.47,79616.53,0.0,0.97807,1e-05,4.25758]
[1778762134133,49.47,79624.71,0.0,0.97817,1e-05,4.24142]
[1778762134921,49.47,79629.75,0.0,0.97823,1e-05,4.23182]
[1778762136935,49.48,79617.92,0.0,0.97806,1e-05,4.25809]
[1778762138068,49.48,79617.92,0.0,0.97806,1e-05,4.25809]
[1778762138146,49.48,79623.24,0.0,0.97813,1e-05,4.24785]
[1778762138949,49.48,79628.35,0.0,0.97819,1e-05,4.2381]
[1778762139963,49.48,79631.59,0.0,0.97823,1e-05,4.23224]
[1778762141122,49.48,79631.59,0.0,0.97823,1e-05,4.23224]
[1778762141170,49.48,79631.59,0.0,0.97823,1e-05,4.23224]
[1778762141308,49.48,79631.59,0.0,0.97823,1e-05,4.23224]
[1778762141340,49.49,79639.77,0.0,0.97832,1e-05,4.21709]
[1778762144993,49.5,79632.92,0.0,0.97822,1e-05,4.2339]
[1778762146000,49.5,79620.27,0.0,0.97805,1e-05,4.26101]
[1778762147007,49.5,79617.94,0.0,0.97801,1e-05,4.26667]
[1778762149024,49.51,79623.1,0.0,0.97807,1e-05,4.25755]
[1778762150031,49.51,79616.72,0.0,0.97798,1e-05,4.27164]
[1778762151039,49.51,79610.8,0.0,0.9779,1e-05,4.28478]
[1778762153052,49.52,79613.66,0.0,0.97793,1e-05,4.28034]
[1778762153914,49.52,79613.66,0.0,0.97793,1e-05,4.28034]
[1778762154116,49.52,79617.84,0.0,0.97798,1e-05,4.27241]
[1778762155066,49.52,79613.76,0.0,0.97792,1e-05,4.2817]
[1778762157080,49.53,79611.45,0.0,0.97788,1e-05,4.28805]
[1778762158087,49.53,79607.79,0.0,0.97783,1e-05,4.29646]
[1778762159756,49.53,79607.64,0.0,0.97782,1e-05,4.29751]
[1778762159808,49.53,79607.64,0.0,0.97782,1e-05,4.29751]
[1778762160096,49.53,79607.64,0.0,0.97782,1e-05,4.29751]
[1778762161113,49.53,79598.7,0.0,0.97769,1e-05,4.31772]
[1778762162120,49.54,79593.63,0.0,0.97762,1e-05,4.3291]
[1778762164134,49.54,79590.34,0.0,0.97757,1e-05,4.33741]
[1778762165141,49.54,79573.53,0.0,0.97734,1e-05,4.3736]
[1778762166148,49.54,79569.29,0.0,0.97728,1e-05,4.38326]
[1778762167155,49.55,79569.08,0.0,0.97727,1e-05,4.3843]
[1778762169172,49.55,79566.47,0.0,0.97723,1e-05,4.39101]
[1778762170176,49.55,79559.36,0.0,0.97713,1e-05,4.40672]
[1778762172316,49.55,79558.95,0.0,0.97712,1e-05,4.40817]
[1778762172553,49.55,79558.95,0.0,0.97712,1e-05,4.40817]
[1778762172560,49.55,79558.95,0.0,0.97712,1e-05,4.40817]
[1778762172593,49.56,79557.41,0.0,0.9771,1e-05,4.41254]
[1778762176218,49.56,79560.44,0.0,0.97713,1e-05,4.40767]
[1778762177225,49.56,79564.58,0.0,0.97718,1e-05,4.3994]
[1778762178232,49.56,79568.66,0.0,0.97723,1e-05,4.39126]
[1778762181987,49.57,79566.89,0.0,0.9772,1e-05,4.39672]
[1778762182038,49.57,79566.89,0.0,0.9772,1e-05,4.39672]
[1778762182061,49.57,79566.89,0.0,0.9772,1e-05,4.39672]
[1778762185281,49.57,79571.86,0.0,0.97725,1e-05,4.3884]
[1778762188120,49.58,79573.13,0.0,0.97726,1e-05,4.38741]
[1778762188129,49.58,79573.13,0.0,0.97726,1e-05,4.38741]
[1778762189451,49.58,79572.37,0.0,0.97724,1e-05,4.3896]
[1778762189473,49.58,79568.87,0.0,0.97719,1e-05,4.39761]
[1778762195354,49.59,79571.08,0.0,0.97721,1e-05,4.39432]
[1778762198638,49.6,79570.18,0.0,0.97719,1e-05,4.39737]
[1778762198687,49.6,79570.18,0.0,0.97719,1e-05,4.39737]
[1778762198808,49.6,79569.99,0.0,0.97719,1e-05,4.39834]
[1778762202403,49.6,79574.87,0.0,0.97724,1e-05,4.39024]
[1778762203418,49.61,79581.42,0.0,0.97732,1e-05,4.37694]
[1778762205426,49.61,79578.8,0.0,0.97728,1e-05,4.38369]
[1778762206305,49.61,79578.8,0.0,0.97728,1e-05,4.38369]
[1778762206330,49.61,79578.8,0.0,0.97728,1e-05,4.38369]
[1778762206566,49.61,79578.8,0.0,0.97728,1e-05,4.38369]
[1778762208448,49.61,79575.3,0.0,0.97722,1e-05,4.39289]
[1778762209454,49.62,79572.21,0.0,0.97718,1e-05,4.40002]
[1778762210078,49.62,79572.21,0.0,0.97718,1e-05,4.40002]
[1778762210309,49.62,79572.21,0.0,0.97718,1e-05,4.40002]
[1778762210413,49.62,79572.21,0.0,0.97718,1e-05,4.40002]
[1778762210462,49.62,79576.35,0.0,0.97723,1e-05,4.39179]
[1778762212779,49.62,79577.96,0.0,0.97724,1e-05,4.38953]
[1778762212808,49.62,79577.96,0.0,0.97724,1e-05,4.38953]
[1778762213485,49.62,79572.88,0.0,0.97717,1e-05,4.4009]
[1778762214492,49.62,79569.11,0.0,0.97712,1e-05,4.40948]
[1778762215774,49.63,79568.41,0.0,0.9771,1e-05,4.41152]
[1778762215812,49.63,79568.41,0.0,0.9771,1e-05,4.41152]
[1778762215879,49.63,79568.41,0.0,0.9771,1e-05,4.41152]
[1778762216066,49.63,79568.41,0.0,0.9771,1e-05,4.41152]
[1778762220540,49.63,79561.8,0.0,0.977,1e-05,4.42831]
[1778762221545,49.64,79551.54,0.0,0.97686,1e-05,4.45078]
[1778762222552,49.64,79549.85,0.0,0.97683,1e-05,4.45488]
[1778762223559,49.64,79546.0,0.0,0.97677,1e-05,4.46362]
[1778762224566,49.64,79542.49,0.0,0.97672,1e-05,4.47162]
[1778762226580,49.64,79532.19,0.0,0.97658,1e-05,4.4947]
[1778762228594,49.64,79530.35,0.0,0.97655,1e-05,4.49948]
[1778762229994,49.65,79530.24,0.0,0.97654,1e-05,4.50012]
[1778762230043,49.65,79530.24,0.0,0.97654,1e-05,4.50012]
[1778762230061,49.65,79530.24,0.0,0.97654,1e-05,4.50012]
[1778762235644,49.65,79528.91,0.0,0.97651,1e-05,4.50541]
[1778762236651,49.65,79535.74,0.0,0.9766,1e-05,4.49106]
[1778762237038,49.65,79535.74,0.0,0.9766,1e-05,4.49106]
[1778762237059,49.65,79535.74,0.0,0.9766,1e-05,4.49106]
[1778762237174,49.65,79535.74,0.0,0.9766,1e-05,4.49106]
[1778762237626,49.65,79535.74,0.0,0.9766,1e-05,4.49106]
[1778762238665,49.66,79530.57,0.0,0.97652,1e-05,4.50308]
[1778762239433,49.66,79530.57,0.0,0.97652,1e-05,4.50308]
[1778762239563,49.66,79530.57,0.0,0.97652,1e-05,4.50308]
[1778762239672,49.66,79532.76,0.0,0.97655,1e-05,4.49876]
[1778762244707,49.66,79533.96,0.0,0.97656,1e-05,4.49828]
[1778762245714,49.66,79528.72,0.0,0.97648,1e-05,4.51003]
[1778762246721,49.67,79525.86,0.0,0.97644,1e-05,4.51662]
[1778762247468,49.67,79525.86,0.0,0.97644,1e-05,4.51662]
[1778762247494,49.67,79525.86,0.0,0.97644,1e-05,4.51662]
[1778762247563,49.67,79525.86,0.0,0.97644,1e-05,4.51662]
[1778762254777,49.67,79527.19,0.0,0.97645,1e-05,4.51486]
[1778762258739,49.68,79528.54,0.0,0.97646,1e-05,4.51272]
[1778762258801,49.68,79530.02,0.0,0.97648,1e-05,4.50991]
[1778762258809,49.68,79530.02,0.0,0.97648,1e-05,4.50991]
[1778762258832,49.68,79532.97,0.0,0.97652,1e-05,4.50394]
[1778762261827,49.68,79537.92,0.0,0.97658,1e-05,4.4945]
[1778762262834,49.68,79534.21,0.0,0.97652,1e-05,4.50294]
[1778762264435,49.68,79534.21,0.0,0.97652,1e-05,4.50294]
[1778762264567,49.68,79534.21,0.0,0.97652,1e-05,4.50294]
[1778762264695,49.68,79534.21,0.0,0.97652,1e-05,4.50294]
[1778762265660,49.69,79534.12,0.0,0.97652,1e-05,4.50397]
[1778762265818,49.69,79535.59,0.0,0.97654,1e-05,4.50122]
[1778762265855,49.69,79539.34,0.0,0.97659,1e-05,4.49312]
[1778762266862,49.69,79545.48,0.0,0.97667,1e-05,4.48033]
[1778762267869,49.69,79542.98,0.0,0.97663,1e-05,4.48617]
[1778762269769,49.69,79542.98,0.0,0.97663,1e-05,4.48617]
[1778762268876,49.69,79545.26,0.0,0.97666,1e-05,4.48171]
[1778762269811,49.69,79545.26,0.0,0.97666,1e-05,4.48171]
[1778762269856,49.69,79545.26,0.0,0.97666,1e-05,4.48171]
[1778762274143,49.7,79543.5,0.0,0.97662,1e-05,4.48729]
[1778762274310,49.7,79543.5,0.0,0.97662,1e-05,4.48729]
[1778762274656,49.7,79543.5,0.0,0.97662,1e-05,4.48729]
[1778762274981,49.7,79538.37,0.0,0.97655,1e-05,4.49925]
[1778762275925,49.7,79534.1,0.0,0.97649,1e-05,4.50889]
[1778762280055,49.7,79533.44,0.0,0.97647,1e-05,4.51155]
[1778762280071,49.7,79533.44,0.0,0.97647,1e-05,4.51155]
[1778762280308,49.7,79533.44,0.0,0.97647,1e-05,4.51155]
[1778762287004,49.71,79531.7,0.0,0.97643,1e-05,4.51734]
[1778762287055,49.71,79531.7,0.0,0.97643,1e-05,4.51734]
[1778762287312,49.71,79531.7,0.0,0.97643,1e-05,4.51734]
[1778762289591,49.71,79529.83,0.0,0.9764,1e-05,4.52299]
[1778762289693,49.72,79532.45,0.0,0.97643,1e-05,4.51812]
[1778762290026,49.72,79535.76,0.0,0.97648,1e-05,4.51096]
[1778762290956,49.72,79535.76,0.0,0.97648,1e-05,4.51096]
[1778762291143,49.72,79539.31,0.0,0.97652,1e-05,4.50371]
[1778762292079,49.72,79539.31,0.0,0.97652,1e-05,4.50371]
[1778762292411,49.72,79539.31,0.0,0.97652,1e-05,4.50371]
[1778762292472,49.72,79546.51,0.0,0.97661,1e-05,4.48906]
[1778762294931,49.72,79547.14,0.0,0.97662,1e-05,4.48816]
[1778762296075,49.72,79554.56,0.0,0.97672,1e-05,4.47311]
[1778762297081,49.73,79559.74,0.0,0.97678,1e-05,4.46248]
[1778762298956,49.73,79559.03,0.0,0.97677,1e-05,4.4645]
[1778762299014,49.73,79559.03,0.0,0.97677,1e-05,4.4645]
[1778762299059,49.73,79559.03,0.0,0.97677,1e-05,4.4645]
[1778762301070,49.73,79559.3,0.0,0.97677,1e-05,4.46489]
[1778762301109,49.73,79559.95,0.0,0.97677,1e-05,4.46397]
[1778762302116,49.73,79563.12,0.0,0.97681,1e-05,4.45766]
[1778762303763,49.74,79567.34,0.0,0.97687,1e-05,4.44962]
[1778762305069,49.74,79567.29,0.0,0.97687,1e-05,4.44973]
[1778762305265,49.74,79567.29,0.0,0.97687,1e-05,4.44973]
[1778762305279,49.74,79567.29,0.0,0.97687,1e-05,4.44973]
[1778762305319,49.74,79567.29,0.0,0.97687,1e-05,4.44973]
[1778762305366,49.74,79567.01,0.0,0.97686,1e-05,4.45083]
[1778762309165,49.74,79560.24,0.0,0.97675,1e-05,4.46731]
[1778762310833,49.74,79558.62,0.0,0.97673,1e-05,4.47126]
[1778762310886,49.74,79558.62,0.0,0.97673,1e-05,4.47126]
[1778762311065,49.74,79558.62,0.0,0.97673,1e-05,4.47126]
[1778762312186,49.75,79554.79,0.0,0.97668,1e-05,4.47842]
[1778762316214,49.75,79558.78,0.0,0.97672,1e-05,4.47165]
[1778762320024,49.76,79559.28,0.0,0.97672,1e-05,4.47198]
[1778762320062,49.76,79559.28,0.0,0.97672,1e-05,4.47198]
[1778762320119,49.76,79559.28,0.0,0.97672,1e-05,4.47198]
[1778762323074,49.76,79558.24,0.0,0.9767,1e-05,4.4756]
[1778762326284,49.76,79561.6,0.0,0.97673,1e-05,4.47023]
[1778762329391,49.77,79563.23,0.0,0.97675,1e-05,4.46767]
[1778762329431,49.77,79563.23,0.0,0.97675,1e-05,4.46767]
[1778762329562,49.77,79563.23,0.0,0.97675,1e-05,4.46767]
[1778762329663,49.77,79558.43,0.0,0.97668,1e-05,4.47891]
[1778762330312,49.77,79555.99,0.0,0.97665,1e-05,4.48416]
[1778762333333,49.77,79558.66,0.0,0.97667,1e-05,4.47977]
[1778762334755,49.77,79558.66,0.0,0.97667,1e-05,4.47977]
[1778762334810,49.77,79558.66,0.0,0.97667,1e-05,4.47977]
[1778762334832,49.77,79558.66,0.0,0.97667,1e-05,4.47977]
[1778762335330,49.78,79557.72,0.0,0.97666,1e-05,4.48269]
[1778762335563,49.78,79557.72,0.0,0.97666,1e-05,4.48269]
[1778762336354,49.78,79550.58,0.0,0.97656,1e-05,4.4985]
[1778762340382,49.78,79548.64,0.0,0.97652,1e-05,4.50439]
[1778762341587,49.78,79548.64,0.0,0.97652,1e-05,4.50439]
[1778762341600,49.78,79548.64,0.0,0.97652,1e-05,4.50439]
[1778762341809,49.78,79548.64,0.0,0.97652,1e-05,4.50439]
[1778762345417,49.79,79553.4,0.0,0.97657,1e-05,4.49617]
[1778762348862,49.79,79552.81,0.0,0.97655,1e-05,4.49871]
[1778762348914,49.79,79552.81,0.0,0.97655,1e-05,4.49871]
[1778762349062,49.79,79552.81,0.0,0.97655,1e-05,4.49871]
[1778762349445,49.79,79550.86,0.0,0.97653,1e-05,4.50333]
[1778762354480,49.8,79548.86,0.0,0.97648,1e-05,4.51009]
[1778762359515,49.81,79551.21,0.0,0.9765,1e-05,4.507]
[1778762359945,49.81,79551.21,0.0,0.9765,1e-05,4.507]
[1778762359963,49.81,79551.21,0.0,0.9765,1e-05,4.507]
[1778762361071,49.81,79551.32,0.0,0.9765,1e-05,4.50716]
[1778762363733,49.81,79551.62,0.0,0.9765,1e-05,4.50732]
[1778762366568,49.81,79557.0,0.0,0.97656,1e-05,4.49733]
[1778762371604,49.82,79562.04,0.0,0.97663,1e-05,4.48654]
[1778762373618,49.82,79568.33,0.0,0.97671,1e-05,4.4739]
[1778762374625,49.82,79573.25,0.0,0.97678,1e-05,4.46381]
[1778762375632,49.83,79576.06,0.0,0.97681,1e-05,4.45826]
[1778762380667,49.83,79576.22,0.0,0.9768,1e-05,4.46026]
[1778762383688,49.84,79578.69,0.0,0.97682,1e-05,4.45636]
[1778762388723,49.84,79578.26,0.0,0.9768,1e-05,4.45962]
[1778762392751,49.85,79581.84,0.0,0.97684,1e-05,4.45382]
[1778762397786,49.86,79581.23,0.0,0.97682,1e-05,4.45746]
[1778762402823,49.86,79581.99,0.0,0.97681,1e-05,4.45813]
[1778762403830,49.86,79584.5,0.0,0.97684,1e-05,4.45323]
[1778762404837,49.86,79589.49,0.0,0.97691,1e-05,4.44306]
[1778762409872,49.87,79589.34,0.0,0.97689,1e-05,4.44577]
[1778762410880,49.87,79587.48,0.0,0.97686,1e-05,4.45021]
[1778762412893,49.88,79584.39,0.0,0.97682,1e-05,4.45773]
[1778762413900,49.88,79581.99,0.0,0.97678,1e-05,4.46331]
[1778762415914,49.88,79576.25,0.0,0.9767,1e-05,4.47647]
[1778762416921,49.88,79571.42,0.0,0.97663,1e-05,4.48724]
[1778762417933,49.88,79568.12,0.0,0.97658,1e-05,4.49472]
[1778762422964,49.89,79567.97,0.0,0.97657,1e-05,4.49696]
[1778762424978,49.89,79571.77,0.0,0.97662,1e-05,4.48957]
[1778762425985,49.89,79575.71,0.0,0.97667,1e-05,4.48152]
[1778762431023,49.9,79575.83,0.0,0.97667,1e-05,4.4813]
[1778762435051,49.9,79577.84,0.0,0.97668,1e-05,4.47865]
[1778762436058,49.9,79581.59,0.0,0.97673,1e-05,4.47104]
[1778762437065,49.9,79585.31,0.0,0.97678,1e-05,4.46352]
[1778762440086,49.91,79581.79,0.0,0.97672,1e-05,4.47236]
[1778762445121,49.91,79580.64,0.0,0.97669,1e-05,4.47692]
[1778762447135,49.92,79583.63,0.0,0.97673,1e-05,4.47135]
[1778762452170,49.92,79584.58,0.0,0.97673,1e-05,4.47144]
[1778762455191,49.93,79586.43,0.0,0.97675,1e-05,4.46875]
[1778762457205,49.93,79584.09,0.0,0.97671,1e-05,4.47459]
[1778762461233,49.93,79587.82,0.0,0.97675,1e-05,4.46826]
[1778762466268,49.94,79586.13,0.0,0.97671,1e-05,4.47396]
[1778762470296,49.94,79589.05,0.0,0.97674,1e-05,4.46936]
[1778762472310,49.95,79596.4,0.0,0.97684,1e-05,4.45451]
[1778762474324,49.95,79598.43,0.0,0.97686,1e-05,4.45107]
[1778762476537,49.95,79599.91,0.0,0.97688,1e-05,4.44836]
[1778762476583,49.95,79599.91,0.0,0.97688,1e-05,4.44836]
[1778762477064,49.95,79600.96,0.0,0.97689,1e-05,4.44702]
[1778762483387,49.96,79604.78,0.0,0.97692,1e-05,4.44157]
[1778762484394,49.96,79606.9,0.0,0.97695,1e-05,4.43752]
[1778762487415,49.97,79604.68,0.0,0.97691,1e-05,4.44359]
[1778762492450,49.97,79605.44,0.0,0.97691,1e-05,4.44221]
[1778762493857,49.97,79603.25,0.0,0.97688,1e-05,4.44777]
[1778762494464,49.97,79599.68,0.0,0.97683,1e-05,4.45536]
[1778762499499,49.98,79598.88,0.0,0.97682,1e-05,4.45791]
[1778762500506,49.98,79603.53,0.0,0.97688,1e-05,4.44844]
[1778762501513,49.98,79606.52,0.0,0.97691,1e-05,4.44251]
[1778762505541,49.98,79607.97,0.0,0.97692,1e-05,4.44126]
[1778762510576,49.99,79609.97,0.0,0.97695,1e-05,4.43715]
[1778762516618,49.99,79609.0,0.0,0.97693,1e-05,4.43937]
[1778762521653,49.99,79608.49,0.0,0.97693,1e-05,4.44052]
[1778762523667,49.99,79610.61,0.0,0.97695,1e-05,4.43605]
[1778762528702,49.99,79611.07,0.0,0.97696,1e-05,4.43517]
[1778762530716,49.99,79605.33,0.0,0.97688,1e-05,4.44739]
[1778762531723,49.99,79603.47,0.0,0.97686,1e-05,4.45134]
[1778762536760,49.99,79602.36,0.0,0.97684,1e-05,4.45363]
[1778762540789,49.99,79599.69,0.0,0.97681,1e-05,4.45924]
[1778762546831,49.99,79597.51,0.0,0.97678,1e-05,4.46372]
[1778762548845,49.99,79594.78,0.0,0.97674,1e-05,4.46947]
[1778762552873,49.98,79592.62,0.0,0.97672,1e-05,4.47191]
[1778762557909,49.98,79592.28,0.0,0.97672,1e-05,4.47236]
[1778762562944,49.98,79592.15,0.0,0.97672,1e-05,4.47238]
[1778762567979,49.98,79592.24,0.0,0.97672,1e-05,4.47195]
[1778762573017,49.98,79592.19,0.0,0.97672,1e-05,4.47183]
[1778762578053,49.98,79592.44,0.0,0.97673,1e-05,4.47109]
[1778762583088,49.98,79593.12,0.0,0.97674,1e-05,4.46945]
[1778762585102,49.98,79596.29,0.0,0.97678,1e-05,4.46262]
[1778762588123,49.98,79593.84,0.0,0.97675,1e-05,4.46777]
[1778762593158,49.98,79593.37,0.0,0.97675,1e-05,4.46858]
[1778762598193,49.98,79593.96,0.0,0.97675,1e-05,4.46711]
[1778762603228,49.98,79593.9,0.0,0.97675,1e-05,4.46701]
[1778762608263,49.98,79595.28,0.0,0.97678,1e-05,4.46382]
[1778762609759,49.98,79597.41,0.0,0.9768,1e-05,4.4592]
[1778762610277,49.98,79601.96,0.0,0.97687,1e-05,4.44951]
[1778762613298,49.98,79597.39,0.0,0.97681,1e-05,4.4572]
[1778762616319,49.98,79586.48,0.0,0.97667,1e-05,4.48037]
[1778762617326,49.98,79584.61,0.0,0.97664,1e-05,4.48429]
[1778762620347,49.98,79590.77,0.0,0.97673,1e-05,4.47086]
[1778762621354,49.98,79593.65,0.0,0.97677,1e-05,4.46465]
[1778762624375,49.98,79591.41,0.0,0.97674,1e-05,4.46927]
[1778762630417,49.97,79590.41,0.0,0.97673,1e-05,4.47101]
[1778762635452,49.97,79591.55,0.0,0.97674,1e-05,4.46826]
[1778762640487,49.97,79591.38,0.0,0.97674,1e-05,4.46832]
[1778762643508,49.97,79593.27,0.0,0.97677,1e-05,4.46412]
[1778762645522,49.97,79598.55,0.0,0.97684,1e-05,4.45276]
[1778762646529,49.97,79602.28,0.0,0.97689,1e-05,4.44479]
[1778762648543,49.97,79605.71,0.0,0.97694,1e-05,4.43747]
[1778762650557,49.97,79607.96,0.0,0.97697,1e-05,4.4327]
[1778762651565,49.97,79611.87,0.0,0.97702,1e-05,4.42442]
[1778762653580,49.97,79614.32,0.0,0.97705,1e-05,4.41929]
[1778762654587,49.97,79621.43,0.0,0.97715,1e-05,4.40429]
[1778762655594,49.97,79623.65,0.0,0.97718,1e-05,4.39967]
[1778762656601,49.97,79626.66,0.0,0.97722,1e-05,4.39339]
[1778762657608,49.97,79632.41,0.0,0.97729,1e-05,4.38136]
[1778762658615,49.97,79634.51,0.0,0.97732,1e-05,4.37702]
[1778762661636,49.97,79635.26,0.0,0.97733,1e-05,4.37577]
[1778762665664,49.97,79639.65,0.0,0.97738,1e-05,4.36702]
[1778762667148,49.97,79639.65,0.0,0.97738,1e-05,4.36702]
[1778762667162,49.98,79641.55,0.0,0.97741,1e-05,4.3633]
[1778762668687,49.98,79644.03,0.0,0.97744,1e-05,4.35824]
[1778762669694,49.98,79646.19,0.0,0.97747,1e-05,4.35386]
[1778762672715,49.98,79644.27,0.0,0.97745,1e-05,4.3564]
[1778762677750,49.98,79650.13,0.0,0.97752,1e-05,4.34492]
[1778762680771,49.98,79655.85,0.0,0.97759,1e-05,4.3335]
[1778762683792,49.98,79654.03,0.0,0.97757,1e-05,4.33788]
[1778762684799,49.98,79652.0,0.0,0.97754,1e-05,4.34231]
[1778762685806,49.98,79653.98,0.0,0.97756,1e-05,4.33837]
[1778762690841,49.99,79653.14,0.0,0.97754,1e-05,4.34127]
[1778762693862,49.99,79651.18,0.0,0.97752,1e-05,4.34593]
[1778762694869,49.99,79656.7,0.0,0.97759,1e-05,4.33459]
[1778762695876,49.99,79661.01,0.0,0.97764,1e-05,4.32581]
[1778762700911,49.99,79660.44,0.0,0.97763,1e-05,4.32811]
[1778762703932,50.0,79664.34,0.0,0.97767,1e-05,4.32066]
[1778762704939,50.0,79666.51,0.0,0.9777,1e-05,4.31638]
[1778762705946,50.0,79662.69,0.0,0.97765,1e-05,4.32457]
[1778762708967,50.0,79664.63,0.0,0.97767,1e-05,4.32122]
[1778762712995,50.0,79662.52,0.0,0.97764,1e-05,4.32656]
[1778762716016,50.0,79658.34,0.0,0.97758,1e-05,4.33595]
[1778762721051,50.01,79661.04,0.0,0.97761,1e-05,4.33141]
[1778762722058,50.01,79659.03,0.0,0.97758,1e-05,4.33583]
[1778762727094,50.01,79658.22,0.0,0.97756,1e-05,4.3386]
[1778762728101,50.01,79654.18,0.0,0.97751,1e-05,4.34725]
[1778762729108,50.01,79651.02,0.0,0.97747,1e-05,4.35406]
[1778762731122,50.01,79648.88,0.0,0.97744,1e-05,4.35696]
[1778762735150,50.02,79653.02,0.0,0.97749,1e-05,4.34904]
[1778762738171,50.02,79655.42,0.0,0.97752,1e-05,4.34462]
[1778762743207,50.02,79657.04,0.0,0.97754,1e-05,4.34226]
[1778762746231,50.02,79662.94,0.0,0.97761,1e-05,4.33058]
[1778762750260,50.02,79665.56,0.0,0.97764,1e-05,4.32601]
[1778762753280,50.03,79667.92,0.0,0.97767,1e-05,4.3218]
[1778762755294,50.03,79671.57,0.0,0.97771,1e-05,4.3147]
[1778762757309,50.04,79677.26,0.0,0.97777,1e-05,4.30572]
[1778762758316,50.04,79680.4,0.0,0.97779,1e-05,4.30184]
[1778762764358,50.06,79680.38,0.0,0.97775,1e-05,4.3082]
[1778762773421,50.07,79680.79,0.0,0.97775,1e-05,4.30955]
[1778762776442,50.07,79682.66,0.0,0.97777,1e-05,4.3064]
[1778762777449,50.07,79680.52,0.0,0.97774,1e-05,4.31107]
[1778762779463,50.07,79674.58,0.0,0.97766,1e-05,4.32386]
[1778762780470,50.07,79671.79,0.0,0.97762,1e-05,4.32987]
[1778762785505,50.08,79674.33,0.0,0.97765,1e-05,4.32558]
[1778762788527,50.08,79677.8,0.0,0.97769,1e-05,4.319]
[1778762791575,50.08,79682.59,0.0,0.97775,1e-05,4.30778]
[1778762796584,50.08,79682.68,0.0,0.97775,1e-05,4.30875]
[1778762801619,50.09,79684.59,0.0,0.97777,1e-05,4.30594]
[1778762806654,50.09,79684.49,0.0,0.97776,1e-05,4.30728]
[1778762807661,50.09,79691.55,0.0,0.97785,1e-05,4.2929]
[1778762808668,50.09,79693.42,0.0,0.97787,1e-05,4.28929]
[1778762813703,50.1,79697.45,0.0,0.97792,1e-05,4.28226]
[1778762814969,50.1,79697.45,0.0,0.97792,1e-05,4.28226]
[1778762814985,50.1,79697.45,0.0,0.97792,1e-05,4.28226]
[1778762815065,50.1,79697.45,0.0,0.97792,1e-05,4.28226]
[1778762815166,50.1,79695.29,0.0,0.97788,1e-05,4.28726]
[1778762816724,50.1,79697.74,0.0,0.97791,1e-05,4.28247]
[1778762819745,50.1,79699.3,0.0,0.97793,1e-05,4.28009]
[1778762820752,50.1,79704.37,0.0,0.97799,1e-05,4.26993]
[1778762821759,50.1,79707.6,0.0,0.97803,1e-05,4.26358]
[1778762823161,50.1,79707.6,0.0,0.97803,1e-05,4.26358]
[1778762829815,50.11,79708.06,0.0,0.97802,1e-05,4.26506]
[1778762831829,50.11,79712.76,0.0,0.97808,1e-05,4.256]
[1778762835368,50.11,79712.29,0.0,0.97807,1e-05,4.25757]
[1778762835857,50.12,79714.02,0.0,0.97809,1e-05,4.25463]
[1778762837329,50.12,79714.02,0.0,0.97809,1e-05,4.25463]
[1778762836864,50.12,79716.62,0.0,0.97812,1e-05,4.24961]
[1778762837871,50.12,79712.86,0.0,0.97807,1e-05,4.25763]
[1778762842907,50.12,79715.21,0.0,0.97809,1e-05,4.25431]
[1778762847942,50.13,79715.66,0.0,0.97809,1e-05,4.25532]
[1778762850577,50.13,79715.85,0.0,0.97809,1e-05,4.25522]
[1778762850630,50.13,79715.85,0.0,0.97809,1e-05,4.25522]
[1778762850810,50.13,79715.85,0.0,0.97809,1e-05,4.25522]
[1778762850963,50.13,79715.42,0.0,0.97808,1e-05,4.25669]
[1778762857006,50.14,79714.84,0.0,0.97807,1e-05,4.25798]
[1778762862041,50.14,79715.28,0.0,0.97806,1e-05,4.25849]
[1778762863150,50.14,79715.28,0.0,0.97806,1e-05,4.25849]
[1778762863187,50.14,79715.28,0.0,0.97806,1e-05,4.25849]
[1778762863315,50.14,79715.28,0.0,0.97806,1e-05,4.25849]
[1778762863413,50.14,79715.28,0.0,0.97806,1e-05,4.25877]
[1778762869091,50.15,79715.02,0.0,0.97805,1e-05,4.26095]
[1778762875134,50.15,79710.93,0.0,0.97799,1e-05,4.27092]
[1778762876141,50.15,79702.39,0.0,0.97788,1e-05,4.28875]
[1778762876580,50.15,79702.39,0.0,0.97788,1e-05,4.28875]
[1778762876690,50.15,79702.39,0.0,0.97788,1e-05,4.28875]
[1778762876811,50.15,79702.39,0.0,0.97788,1e-05,4.28875]
[1778762877148,50.15,79701.74,0.0,0.97787,1e-05,4.29031]
[1778762882415,50.15,79698.25,0.0,0.97781,1e-05,4.29838]
[1778762882561,50.16,79700.0,0.0,0.97784,1e-05,4.29498]
[1778762882587,50.16,79700.0,0.0,0.97784,1e-05,4.29498]
[1778762882835,50.16,79700.0,0.0,0.97784,1e-05,4.29498]
[1778762883063,50.16,79700.0,0.0,0.97784,1e-05,4.29498]
[1778762883191,50.16,79700.36,0.0,0.97784,1e-05,4.29445]
[1778762888226,50.16,79700.07,0.0,0.97783,1e-05,4.29609]
[1778762893262,50.16,79700.14,0.0,0.97782,1e-05,4.29697]
[1778762898301,50.17,79703.01,0.0,0.97786,1e-05,4.29207]
[1778762901362,50.17,79704.81,0.0,0.97788,1e-05,4.28878]
[1778762901414,50.17,79704.81,0.0,0.97788,1e-05,4.28878]
[1778762901414,50.17,79704.58,0.0,0.97787,1e-05,4.28947]
[1778762901574,50.17,79704.58,0.0,0.97787,1e-05,4.28947]
[1778762902329,50.17,79705.28,0.0,0.97788,1e-05,4.28824]
[1778762907364,50.17,79705.28,0.0,0.97787,1e-05,4.28929]
[1778762911884,50.17,79708.39,0.0,0.97792,1e-05,4.28179]
[1778762911936,50.17,79708.39,0.0,0.97792,1e-05,4.28179]
[1778762912068,50.17,79708.39,0.0,0.97792,1e-05,4.28179]
[1778762912399,50.17,79710.19,0.0,0.97794,1e-05,4.27831]
[1778762917434,50.18,79709.2,0.0,0.97792,1e-05,4.28147]
[1778762919297,50.18,79706.53,0.0,0.97788,1e-05,4.28719]
[1778762919317,50.18,79706.53,0.0,0.97788,1e-05,4.28719]
[1778762919348,50.18,79706.53,0.0,0.97788,1e-05,4.28719]
[1778762919448,50.18,79705.77,0.0,0.97787,1e-05,4.28897]
[1778762920656,50.18,79705.51,0.0,0.97787,1e-05,4.28971]
[1778762920810,50.18,79705.51,0.0,0.97787,1e-05,4.28971]
[1778762921462,50.18,79701.91,0.0,0.97782,1e-05,4.29735]
[1778762927504,50.18,79699.21,0.0,0.97778,1e-05,4.30407]
[1778762931466,50.18,79699.21,0.0,0.97778,1e-05,4.30407]
[1778762931517,50.18,79701.08,0.0,0.9778,1e-05,4.30079]
[1778762931563,50.18,79701.08,0.0,0.9778,1e-05,4.30079]
[1778762931565,50.19,79702.82,0.0,0.97782,1e-05,4.2974]
[1778762937574,50.19,79702.67,0.0,0.97781,1e-05,4.29893]
[1778762942609,50.19,79702.78,0.0,0.97781,1e-05,4.29968]
[1778762944429,50.19,79702.78,0.0,0.97781,1e-05,4.29968]
[1778762944481,50.19,79702.78,0.0,0.97781,1e-05,4.29968]
[1778762944461,50.19,79700.81,0.0,0.97778,1e-05,4.30413]
[1778762944568,50.19,79700.81,0.0,0.97778,1e-05,4.30413]
[1778762944623,50.19,79699.6,0.0,0.97776,1e-05,4.30663]
[1778762949658,50.2,79699.78,0.0,0.97776,1e-05,4.30715]
[1778762951290,50.2,79699.78,0.0,0.97776,1e-05,4.30715]
[1778762951312,50.2,79699.78,0.0,0.97776,1e-05,4.30715]
[1778762951343,50.2,79699.78,0.0,0.97776,1e-05,4.30715]
[1778762951444,50.2,79703.78,0.0,0.97781,1e-05,4.29926]
[1778762953655,50.2,79704.47,0.0,0.97782,1e-05,4.29783]
[1778762953808,50.2,79704.47,0.0,0.97782,1e-05,4.29783]
[1778762953910,50.2,79704.49,0.0,0.97782,1e-05,4.29818]
[1778762959928,50.2,79703.81,0.0,0.9778,1e-05,4.30051]
[1778762959980,50.2,79703.81,0.0,0.9778,1e-05,4.30051]
[1778762960061,50.2,79703.81,0.0,0.9778,1e-05,4.30051]
[1778762960081,50.2,79703.84,0.0,0.9778,1e-05,4.30063]
[1778762965770,50.2,79703.65,0.0,0.97779,1e-05,4.30211]
[1778762969380,50.21,79704.39,0.0,0.9778,1e-05,4.30094]
[1778762969431,50.21,79704.39,0.0,0.9778,1e-05,4.30094]
[1778762969404,50.21,79704.71,0.0,0.9778,1e-05,4.30064]
[1778762969566,50.21,79704.71,0.0,0.9778,1e-05,4.30064]
[1778762969798,50.21,79704.73,0.0,0.9778,1e-05,4.3006]
[1778762974833,50.21,79703.7,0.0,0.97779,1e-05,4.30167]
[1778762975926,50.21,79703.7,0.0,0.97779,1e-05,4.30167]
[1778762975978,50.21,79703.7,0.0,0.97779,1e-05,4.30167]
[1778762976066,50.21,79703.7,0.0,0.97779,1e-05,4.30167]
[1778762976164,50.21,79708.69,0.0,0.97785,1e-05,4.29175]
[1778762978868,50.21,79713.74,0.0,0.97792,1e-05,4.28175]
[1778762983752,50.21,79716.46,0.0,0.97795,1e-05,4.277]
[1778762983783,50.21,79716.46,0.0,0.97795,1e-05,4.277]
[1778762983809,50.21,79716.46,0.0,0.97795,1e-05,4.277]
[1778762983903,50.21,79715.61,0.0,0.97793,1e-05,4.27897]
[1778762989160,50.22,79716.66,0.0,0.97794,1e-05,4.2777]
[1778762989209,50.22,79716.66,0.0,0.97794,1e-05,4.2777]
[1778762989319,50.22,79716.66,0.0,0.97794,1e-05,4.2777]
[1778762989406,50.22,79715.54,0.0,0.97793,1e-05,4.28044]
[1778762995436,50.22,79714.5,0.0,0.97791,1e-05,4.28324]
[1778762995453,50.22,79714.5,0.0,0.97791,1e-05,4.28324]
[1778762995535,50.22,79715.39,0.0,0.97792,1e-05,4.28206]
[1778762995566,50.22,79715.39,0.0,0.97792,1e-05,4.28206]
[1778763000721,50.23,79718.0,0.0,0.97794,1e-05,4.27758]
[1778763000738,50.23,79718.0,0.0,0.97794,1e-05,4.27758]
[1778763000812,50.23,79718.0,0.0,0.97794,1e-05,4.27758]
[1778763001027,50.23,79717.6,0.0,0.97794,1e-05,4.27863]
[1778763008076,50.23,79717.6,0.0,0.97793,1e-05,4.28022]
[1778763009461,50.23,79717.6,0.0,0.97793,1e-05,4.28022]
[1778763009514,50.23,79717.6,0.0,0.97793,1e-05,4.28022]
[1778763009560,50.23,79717.6,0.0,0.97793,1e-05,4.28022]
[1778763009562,50.23,79720.03,0.0,0.97796,1e-05,4.27569]
[1778763015125,50.24,79719.39,0.0,0.97794,1e-05,4.27823]
[1778763016106,50.24,79719.39,0.0,0.97794,1e-05,4.27823]
[1778763016111,50.24,79719.39,0.0,0.97794,1e-05,4.27823]
[1778763016309,50.24,79719.39,0.0,0.97794,1e-05,4.27823]
[1778763016324,50.24,79717.79,0.0,0.97792,1e-05,4.28202]
[1778763022228,50.24,79717.34,0.0,0.9779,1e-05,4.28391]
[1778763022308,50.24,79717.34,0.0,0.9779,1e-05,4.28391]
[1778763022326,50.24,79718.02,0.0,0.97791,1e-05,4.28298]
[1778763027749,50.24,79717.91,0.0,0.9779,1e-05,4.28436]
[1778763027780,50.24,79717.91,0.0,0.9779,1e-05,4.28436]
[1778763027808,50.24,79717.91,0.0,0.9779,1e-05,4.28436]
[1778763028216,50.25,79717.17,0.0,0.97789,1e-05,4.28611]
[1778763030496,50.25,79717.43,0.0,0.97789,1e-05,4.2858]
[1778763031312,50.25,79717.28,0.0,0.97789,1e-05,4.28633]
[1778763031413,50.25,79717.76,0.0,0.9779,1e-05,4.28362]
[1778763036985,50.25,79717.84,0.0,0.9779,1e-05,4.28457]
[1778763037036,50.25,79717.84,0.0,0.9779,1e-05,4.28457]
[1778763037060,50.25,79717.84,0.0,0.9779,1e-05,4.28457]
[1778763037279,50.25,79717.55,0.0,0.97789,1e-05,4.28538]
[1778763040300,50.25,79713.79,0.0,0.97784,1e-05,4.29355]
[1778763045335,50.26,79717.01,0.0,0.97788,1e-05,4.28791]
[1778763045878,50.26,79717.01,0.0,0.97788,1e-05,4.28791]
[1778763045931,50.26,79717.01,0.0,0.97788,1e-05,4.28791]
[1778763046063,50.26,79717.01,0.0,0.97788,1e-05,4.28791]
[1778763046342,50.26,79721.09,0.0,0.97793,1e-05,4.27993]
[1778763051377,50.26,79719.63,0.0,0.9779,1e-05,4.28403]
[1778763055406,50.26,79712.63,0.0,0.97781,1e-05,4.2993]
[1778763055801,50.26,79712.63,0.0,0.97781,1e-05,4.2993]
[1778763055853,50.26,79712.63,0.0,0.97781,1e-05,4.2993]
[1778763056413,50.26,79707.74,0.0,0.97774,1e-05,4.30958]
[1778763058427,50.26,79710.04,0.0,0.97777,1e-05,4.30517]
[1778763059311,50.26,79710.04,0.0,0.97777,1e-05,4.30517]
[1778763059904,50.26,79710.92,0.0,0.97778,1e-05,4.30354]
[1778763066483,50.27,79710.66,0.0,0.97777,1e-05,4.30536]
[1778763071518,50.27,79710.18,0.0,0.97776,1e-05,4.30725]
[1778763072525,50.27,79714.17,0.0,0.97781,1e-05,4.2992]
[1778763073532,50.27,79718.44,0.0,0.97786,1e-05,4.2906]
[1778763075546,50.27,79721.12,0.0,0.97789,1e-05,4.2855]
[1778763080581,50.27,79720.48,0.0,0.97789,1e-05,4.28575]
[1778763085616,50.26,79719.46,0.0,0.97789,1e-05,4.28539]
[1778763086484,50.26,79719.46,0.0,0.97789,1e-05,4.28539]
[1778763089644,50.26,79716.38,0.0,0.97787,1e-05,4.28978]
[1778763093672,50.25,79714.23,0.0,0.97786,1e-05,4.29028]
[1778763097700,50.25,79716.9,0.0,0.97791,1e-05,4.2828]
[1778763098707,50.24,79719.4,0.0,0.97794,1e-05,4.27717]
[1778763099714,50.24,79721.85,0.0,0.97798,1e-05,4.27167]
[1778763104749,50.24,79722.81,0.0,0.978,1e-05,4.2674]
[1778763109784,50.18,79720.94,0.0,0.97809,1e-05,4.2529]
[1778763110793,50.18,79710.94,0.0,0.97796,1e-05,4.27298]
[1778763111800,50.18,79706.24,0.0,0.97791,1e-05,4.28217]
[1778763112807,50.18,79700.93,0.0,0.97784,1e-05,4.29263]
[1778763117842,50.17,79700.89,0.0,0.97786,1e-05,4.29023]
[1778763120863,50.17,79696.82,0.0,0.97781,1e-05,4.29718]
[1778763125924,50.16,79697.33,0.0,0.97783,1e-05,4.29419]
[1778763131942,50.15,79695.88,0.0,0.97783,1e-05,4.29389]
[1778763134963,50.15,79693.29,0.0,0.97781,1e-05,4.29784]
[1778763136978,50.14,79695.73,0.0,0.97784,1e-05,4.29188]
[1778763139998,50.14,79700.23,0.0,0.97791,1e-05,4.28125]
[1778763142012,50.14,79702.53,0.0,0.97795,1e-05,4.27566]
[1778763147047,50.13,79701.92,0.0,0.97795,1e-05,4.27485]
[1778763149061,50.13,79698.5,0.0,0.97791,1e-05,4.28107]
[1778763150068,50.13,79696.31,0.0,0.97789,1e-05,4.28516]
[1778763155103,50.12,79697.73,0.0,0.97793,1e-05,4.2782]
[1778763160138,50.11,79697.75,0.0,0.97794,1e-05,4.27612]
[1778763161146,50.11,79690.52,0.0,0.97785,1e-05,4.29062]
[1778763162152,50.11,79683.9,0.0,0.97776,1e-05,4.3039]
[1778763164166,50.11,79685.93,0.0,0.9778,1e-05,4.29881]
[1778763169201,50.1,79685.72,0.0,0.97781,1e-05,4.29702]
[1778763172357,50.1,79679.24,0.0,0.97773,1e-05,4.30866]
[1778763179271,50.09,79675.93,0.0,0.97771,1e-05,4.31272]
[1778763184306,50.08,79684.98,0.0,0.97784,1e-05,4.29158]
[1778763185313,50.08,79695.86,0.0,0.97798,1e-05,4.26866]
[1778763186323,50.08,79704.27,0.0,0.97809,1e-05,4.25092]
[1778763187330,50.08,79711.89,0.0,0.9782,1e-05,4.2349]
[1778763189344,50.07,79714.85,0.0,0.97824,1e-05,4.22778]
[1778763194379,50.07,79714.29,0.0,0.97824,1e-05,4.22719]
[1778763199414,50.06,79713.17,0.0,0.97824,1e-05,4.22768]
[1778763203442,50.06,79695.06,0.0,0.97802,1e-05,4.26334]
[1778763204449,50.06,79684.29,0.0,0.97788,1e-05,4.2851]
[1778763205456,50.06,79683.74,0.0,0.97788,1e-05,4.28576]
[1778763206565,50.06,79683.74,0.0,0.97788,1e-05,4.28576]
[1778763206764,50.06,79683.74,0.0,0.97788,1e-05,4.28576]
[1778763206628,50.06,79683.47,0.0,0.97787,1e-05,4.28584]
[1778763206890,50.06,79683.47,0.0,0.97787,1e-05,4.28584]
[1778763213512,50.05,79680.56,0.0,0.97787,1e-05,4.2867]
[1778763214519,50.04,79677.96,0.0,0.97784,1e-05,4.29162]
[1778763219554,50.04,79677.91,0.0,0.97785,1e-05,4.2894]
[1778763224589,50.03,79676.75,0.0,0.97785,1e-05,4.2895]
[1778763226603,50.03,79679.51,0.0,0.97789,1e-05,4.28287]
[1778763231638,50.02,79680.53,0.0,0.97792,1e-05,4.27852]
[1778763236673,50.02,79681.19,0.0,0.97794,1e-05,4.27499]
[1778763237680,50.01,79690.46,0.0,0.97806,1e-05,4.25547]
[1778763238687,50.01,79697.18,0.0,0.97815,1e-05,4.24128]
[1778763243722,50.01,79697.48,0.0,0.97816,1e-05,4.23887]
[1778763248757,50.0,79699.2,0.0,0.9782,1e-05,4.23356]
[1778763249764,50.0,79701.81,0.0,0.97823,1e-05,4.22786]
[1778763252785,50.0,79699.43,0.0,0.97821,1e-05,4.23171]
[1778763257820,49.99,79698.04,0.0,0.9782,1e-05,4.2328]
[1778763262859,49.99,79697.8,0.0,0.97821,1e-05,4.23153]
[1778763263868,49.99,79704.78,0.0,0.9783,1e-05,4.2169]
[1778763264875,49.99,79708.37,0.0,0.97835,1e-05,4.20925]
[1778763265882,49.98,79712.77,0.0,0.97841,1e-05,4.19997]
[1778763266889,49.98,79714.85,0.0,0.97843,1e-05,4.19545]
[1778763270917,49.98,79719.41,0.0,0.9785,1e-05,4.18506]
[1778763276959,49.98,79721.49,0.0,0.97854,1e-05,4.17736]
[1778763280599,49.97,79721.47,0.0,0.97855,1e-05,4.17689]
[1778763280633,49.97,79720.67,0.0,0.97854,1e-05,4.178]
[1778763280987,49.97,79718.42,0.0,0.97851,1e-05,4.18257]
[1778763284009,49.97,79716.09,0.0,0.97849,1e-05,4.1865]
[1778763288038,49.97,79709.58,0.0,0.97841,1e-05,4.19864]
[1778763293441,49.96,79708.73,0.0,0.97841,1e-05,4.19916]
[1778763299115,49.96,79707.91,0.0,0.97841,1e-05,4.19873]
[1778763304165,49.95,79705.77,0.0,0.97839,1e-05,4.20162]
[1778763310207,49.95,79703.18,0.0,0.97837,1e-05,4.20517]
[1778763312221,49.95,79700.86,0.0,0.97834,1e-05,4.20932]
[1778763317256,49.94,79700.69,0.0,0.97835,1e-05,4.20819]
[1778763322292,49.94,79700.69,0.0,0.97836,1e-05,4.20675]
[1778763329341,49.93,79700.89,0.0,0.97837,1e-05,4.20438]
[1778763334376,49.93,79701.24,0.0,0.97839,1e-05,4.20038]
[1778763337397,49.93,79708.13,0.0,0.97849,1e-05,4.18555]
[1778763338404,49.92,79712.47,0.0,0.97854,1e-05,4.17646]
[1778763343439,49.92,79713.51,0.0,0.97856,1e-05,4.17319]
[1778763348474,49.92,79714.77,0.0,0.97859,1e-05,4.16948]
[1778763353509,49.91,79716.41,0.0,0.97861,1e-05,4.16501]
[1778763357537,49.91,79718.92,0.0,0.97865,1e-05,4.15873]
[1778763362572,49.91,79719.41,0.0,0.97867,1e-05,4.15653]
[1778763367610,49.9,79719.88,0.0,0.97868,1e-05,4.15434]
[1778763368431,49.9,79719.88,0.0,0.97868,1e-05,4.15434]
[1778763368490,49.9,79719.88,0.0,0.97868,1e-05,4.15434]
[1778763370633,49.9,79723.56,0.0,0.97873,1e-05,4.14615]
[1778763375666,49.9,79723.05,0.0,0.97873,1e-05,4.14604]
[1778763380701,49.89,79723.18,0.0,0.97874,1e-05,4.14469]
[1778763385738,49.89,79722.52,0.0,0.97874,1e-05,4.145]
[1778763388759,49.89,79726.11,0.0,0.97879,1e-05,4.13715]
[1778763393794,49.89,79725.24,0.0,0.97879,1e-05,4.13607]
[1778763398829,49.88,79726.51,0.0,0.97881,1e-05,4.13261]
[1778763402857,49.88,79729.03,0.0,0.97885,1e-05,4.12686]
[1778763407892,49.88,79729.71,0.0,0.97886,1e-05,4.12472]
[1778763412927,49.88,79732.4,0.0,0.9789,1e-05,4.11855]
[1778763413934,49.88,79734.41,0.0,0.97893,1e-05,4.11437]
[1778763415948,49.88,79736.62,0.0,0.97895,1e-05,4.10968]
[1778763420983,49.87,79736.72,0.0,0.97896,1e-05,4.10887]
[1778763426021,49.87,79737.17,0.0,0.97897,1e-05,4.10735]
[1778763431056,49.87,79737.97,0.0,0.97898,1e-05,4.10515]
[1778763432063,49.87,79741.52,0.0,0.97903,1e-05,4.09791]
[1778763433070,49.87,79744.74,0.0,0.97907,1e-05,4.09136]
[1778763437098,49.87,79747.47,0.0,0.9791,1e-05,4.08553]
[1778763442133,49.87,79746.92,0.0,0.9791,1e-05,4.08621]
[1778763447168,49.87,79748.94,0.0,0.97913,1e-05,4.08174]
[1778763453211,49.86,79751.99,0.0,0.97918,1e-05,4.07326]
[1778763458245,49.86,79752.1,0.0,0.97918,1e-05,4.07268]
[1778763463281,49.86,79751.25,0.0,0.97917,1e-05,4.07399]
[1778763468316,49.86,79751.91,0.0,0.97918,1e-05,4.07227]
[1778763473351,49.86,79751.34,0.0,0.97918,1e-05,4.07299]
[1778763478386,49.86,79751.28,0.0,0.97918,1e-05,4.07269]
[1778763482414,49.86,79745.87,0.0,0.97912,1e-05,4.08315]
[1778763485435,49.86,79741.61,0.0,0.97906,1e-05,4.09136]
[1778763486442,49.86,79738.48,0.0,0.97903,1e-05,4.09752]
[1778763491477,49.85,79738.15,0.0,0.97903,1e-05,4.09754]
[1778763496512,49.85,79739.99,0.0,0.97905,1e-05,4.09324]
[1778763501547,49.85,79740.55,0.0,0.97906,1e-05,4.09156]
[1778763505575,49.85,79737.56,0.0,0.97903,1e-05,4.09711]
[1778763510610,49.85,79737.86,0.0,0.97904,1e-05,4.09593]
[1778763515645,49.85,79737.61,0.0,0.97904,1e-05,4.094]
[1778763520680,49.84,79736.91,0.0,0.97904,1e-05,4.09487]
[1778763525715,49.84,79736.96,0.0,0.97904,1e-05,4.09413]
[1778763530750,49.84,79737.84,0.0,0.97906,1e-05,4.09186]
[1778763535785,49.84,79737.8,0.0,0.97906,1e-05,4.09144]
[1778763540820,49.84,79737.87,0.0,0.97906,1e-05,4.0908]
[1778763545855,49.84,79741.28,0.0,0.97911,1e-05,4.08348]
[1778763547869,49.84,79743.28,0.0,0.97914,1e-05,4.07932]
[1778763552904,49.83,79745.26,0.0,0.97916,1e-05,4.07501]
[1778763557939,49.83,79745.33,0.0,0.97916,1e-05,4.07454]
[1778763562974,49.83,79744.0,0.0,0.97915,1e-05,4.07688]
[1778763568009,49.83,79743.17,0.0,0.97914,1e-05,4.07824]
[1778763573044,49.83,79743.42,0.0,0.97916,1e-05,4.07559]
[1778763578079,49.83,79743.91,0.0,0.97916,1e-05,4.07438]
[1778763580093,49.83,79741.98,0.0,0.97914,1e-05,4.07815]
[1778763585128,49.83,79743.25,0.0,0.97916,1e-05,4.07539]
[1778763587142,49.83,79746.02,0.0,0.97919,1e-05,4.06978]
[1778763588149,49.83,79748.49,0.0,0.97922,1e-05,4.06482]
[1778763592178,49.83,79745.23,0.0,0.97918,1e-05,4.07125]
[1778763597213,49.83,79745.0,0.0,0.97918,1e-05,4.07152]
[1778763599228,49.83,79742.51,0.0,0.97915,1e-05,4.0764]
[1778763604290,49.83,79740.22,0.0,0.97912,1e-05,4.08071]
[1778763609323,49.83,79740.52,0.0,0.97913,1e-05,4.07982]
[1778763614358,49.83,79741.61,0.0,0.97914,1e-05,4.07737]
[1778763616372,49.83,79733.75,0.0,0.97905,1e-05,4.093]
[1778763617379,49.83,79729.04,0.0,0.97899,1e-05,4.10237]
[1778763618386,49.82,79724.84,0.0,0.97894,1e-05,4.11072]
[1778763623422,49.82,79727.17,0.0,0.97897,1e-05,4.10544]
[1778763628457,49.82,79724.77,0.0,0.97894,1e-05,4.10966]
[1778763630471,49.82,79722.31,0.0,0.97891,1e-05,4.11434]
[1778763635506,49.82,79721.59,0.0,0.97892,1e-05,4.11321]
[1778763639535,49.82,79715.36,0.0,0.97884,1e-05,4.12519]
[1778763640541,49.82,79709.7,0.0,0.97877,1e-05,4.13646]
[1778763642555,49.82,79703.73,0.0,0.9787,1e-05,4.14818]
[1778763643562,49.81,79699.3,0.0,0.97865,1e-05,4.15696]
[1778763644569,49.81,79702.62,0.0,0.97869,1e-05,4.15001]
[1778763645577,49.81,79706.02,0.0,0.97873,1e-05,4.14292]
[1778763647965,49.81,79705.71,0.0,0.97873,1e-05,4.14337]
[1778763649605,49.81,79699.54,0.0,0.97866,1e-05,4.15531]
[1778763654640,49.81,79699.43,0.0,0.97866,1e-05,4.15454]
[1778763656121,49.81,79699.43,0.0,0.97866,1e-05,4.15454]
[1778763659675,49.81,79697.27,0.0,0.97864,1e-05,4.15798]
[1778763663703,49.8,79695.2,0.0,0.97862,1e-05,4.16142]
[1778763666724,49.8,79698.71,0.0,0.97867,1e-05,4.1537]
[1778763668738,49.8,79701.23,0.0,0.9787,1e-05,4.1482]
[1778763673775,49.8,79705.14,0.0,0.97876,1e-05,4.13938]
[1778763674780,49.8,79708.66,0.0,0.9788,1e-05,4.13208]
[1778763675787,49.8,79712.59,0.0,0.97885,1e-05,4.12398]
[1778763680822,49.79,79712.03,0.0,0.97885,1e-05,4.12439]
[1778763686864,49.79,79712.55,0.0,0.97886,1e-05,4.12237]
[1778763691899,49.79,79715.42,0.0,0.97891,1e-05,4.11415]
[1778763692906,49.79,79722.89,0.0,0.979,1e-05,4.09886]
[1778763693913,49.79,79727.34,0.0,0.97906,1e-05,4.08983]
[1778763698948,49.79,79727.7,0.0,0.97907,1e-05,4.08872]
[1778763704990,49.79,79730.75,0.0,0.97911,1e-05,4.08214]
[1778763709979,49.79,79730.78,0.0,0.97911,1e-05,4.08187]
[1778763710161,49.79,79730.78,0.0,0.97911,1e-05,4.08187]
[1778763710191,49.78,79732.86,0.0,0.97914,1e-05,4.07756]
[1778763711034,49.78,79738.89,0.0,0.97921,1e-05,4.06544]
[1778763713048,49.78,79740.87,0.0,0.97924,1e-05,4.06141]
[1778763717076,49.78,79743.22,0.0,0.97927,1e-05,4.05656]
[1778763718083,49.78,79746.46,0.0,0.97931,1e-05,4.05007]
[1778763721104,49.78,79749.41,0.0,0.97934,1e-05,4.04413]
[1778763726139,49.78,79748.88,0.0,0.97934,1e-05,4.04511]
[1778763731174,49.78,79748.69,0.0,0.97933,1e-05,4.04584]
[1778763733190,49.78,79746.39,0.0,0.9793,1e-05,4.05037]
[1778763738227,49.78,79745.3,0.0,0.97929,1e-05,4.0524]
[1778763741248,49.78,79742.55,0.0,0.97926,1e-05,4.05778]
[1778763742255,49.78,79739.92,0.0,0.97923,1e-05,4.06299]
[1778763748297,49.78,79739.31,0.0,0.97922,1e-05,4.06393]
[1778763750311,49.78,79736.25,0.0,0.97918,1e-05,4.06996]
[1778763755346,49.78,79733.51,0.0,0.97916,1e-05,4.07332]
[1778763757360,49.78,79739.29,0.0,0.97923,1e-05,4.06168]
[1778763758367,49.78,79741.37,0.0,0.97926,1e-05,4.05751]
[1778763761388,49.78,79744.03,0.0,0.97929,1e-05,4.05216]
[1778763763402,49.78,79742.07,0.0,0.97927,1e-05,4.05604]
[1778763765417,49.78,79747.55,0.0,0.97933,1e-05,4.04509]
[1778763766424,49.78,79750.96,0.0,0.97938,1e-05,4.03831]
[1778763770452,49.78,79753.57,0.0,0.97941,1e-05,4.03318]
[1778763776494,49.78,79755.06,0.0,0.97943,1e-05,4.03034]
[1778763780696,49.78,79755.45,0.0,0.97943,1e-05,4.02962]
[1778763780790,49.78,79755.45,0.0,0.97943,1e-05,4.02962]
[1778763781262,49.78,79755.45,0.0,0.97943,1e-05,4.02962]
[1778763781312,49.78,79779.78,0.0,0.97973,1e-05,3.9816]
[1778763781532,49.78,79792.67,0.0,0.97988,1e-05,3.95643]
[1778763782483,49.78,79792.67,0.0,0.97988,1e-05,3.95643]
[1778763782539,49.78,79783.8,0.0,0.97977,1e-05,3.97395]
[1778763783897,49.78,79783.8,0.0,0.97977,1e-05,3.97395]
[1778763788582,49.78,79788.93,0.0,0.97983,1e-05,3.96456]
[1778763793516,49.79,79789.52,0.0,0.97984,1e-05,3.96393]
[1778763797244,49.79,79790.96,0.0,0.97985,1e-05,3.96152]
[1778763797314,49.79,79790.96,0.0,0.97985,1e-05,3.96152]
[1778763797272,49.79,79784.76,0.0,0.97977,1e-05,3.97393]
[1778763798958,49.79,79782.73,0.0,0.97975,1e-05,3.97792]
[1778763799067,49.79,79782.73,0.0,0.97975,1e-05,3.97792]
[1778763799165,49.79,79781.18,0.0,0.97973,1e-05,3.98108]
[1778763799665,49.79,79786.34,0.0,0.97979,1e-05,3.97106]
[1778763801679,49.79,79791.03,0.0,0.97985,1e-05,3.96213]
[1778763804104,49.79,79790.72,0.0,0.97984,1e-05,3.96288]
[1778763804155,49.79,79790.72,0.0,0.97984,1e-05,3.96288]
[1778763804313,49.79,79790.72,0.0,0.97984,1e-05,3.96288]
[1778763804321,49.79,79790.42,0.0,0.97984,1e-05,3.96373]
[1778763805707,49.79,79783.32,0.0,0.97975,1e-05,3.97777]
[1778763806714,49.79,79778.76,0.0,0.97969,1e-05,3.98684]
[1778763807721,49.79,79772.75,0.0,0.97962,1e-05,3.99876]
[1778763808728,49.79,79766.67,0.0,0.97955,1e-05,4.01083]
[1778763811749,49.79,79762.52,0.0,0.9795,1e-05,4.01729]
[1778763812756,49.79,79756.21,0.0,0.97943,1e-05,4.02982]
[1778763818064,49.79,79758.84,0.0,0.97946,1e-05,4.02467]
[1778763818118,49.79,79758.84,0.0,0.97946,1e-05,4.02467]
[1778763818311,49.79,79758.84,0.0,0.97946,1e-05,4.02467]
[1778763818404,49.79,79760.59,0.0,0.97948,1e-05,4.02127]
[1778763820626,49.79,79761.38,0.0,0.97949,1e-05,4.01973]
[1778763825847,49.79,79766.45,0.0,0.97955,1e-05,4.00993]
[1778763828269,49.79,79768.77,0.0,0.97958,1e-05,4.0054]
[1778763828310,49.79,79768.77,0.0,0.97958,1e-05,4.0054]
[1778763828321,49.79,79768.77,0.0,0.97958,1e-05,4.0054]
[1778763828410,49.79,79771.0,0.0,0.9796,1e-05,4.00114]
[1778763832787,49.79,79770.06,0.0,0.97959,1e-05,4.00313]
[1778763832809,49.79,79770.06,0.0,0.97959,1e-05,4.00313]
[1778763832896,49.8,79768.44,0.0,0.97957,1e-05,4.00647]
[1778763834910,49.8,79762.62,0.0,0.9795,1e-05,4.0181]
[1778763836686,49.8,79761.91,0.0,0.97949,1e-05,4.01955]
[1778763836805,49.8,79761.91,0.0,0.97949,1e-05,4.01955]
[1778763837069,49.8,79761.91,0.0,0.97949,1e-05,4.01955]
[1778763837163,49.8,79762.58,0.0,0.9795,1e-05,4.01826]
[1778763842966,49.8,79762.87,0.0,0.9795,1e-05,4.01797]
[1778763844980,49.8,79754.93,0.0,0.9794,1e-05,4.03378]
[1778763845987,49.8,79761.44,0.0,0.97948,1e-05,4.0209]
[1778763846531,49.8,79761.44,0.0,0.97948,1e-05,4.0209]
[1778763846564,49.8,79761.44,0.0,0.97948,1e-05,4.0209]
[1778763846749,49.8,79761.44,0.0,0.97948,1e-05,4.0209]
[1778763846994,49.8,79768.3,0.0,0.97957,1e-05,4.00738]
[1778763847892,49.8,79768.3,0.0,0.97957,1e-05,4.00738]
[1778763848059,49.8,79768.3,0.0,0.97957,1e-05,4.00738]
[1778763848098,49.8,79768.7,0.0,0.97957,1e-05,4.00665]
[1778763849010,49.8,79764.19,0.0,0.97951,1e-05,4.01563]
[1778763852029,49.8,79769.39,0.0,0.97958,1e-05,4.00552]
[1778763852818,49.8,79769.39,0.0,0.97958,1e-05,4.00552]
[1778763852869,49.8,79769.39,0.0,0.97958,1e-05,4.00552]
[1778763853060,49.8,79769.39,0.0,0.97958,1e-05,4.00552]
[1778763853141,49.8,79768.02,0.0,0.97956,1e-05,4.0083]
[1778763855844,49.8,79768.71,0.0,0.97957,1e-05,4.00706]
[1778763858204,49.8,79766.56,0.0,0.97954,1e-05,4.01143]
[1778763858259,49.8,79766.56,0.0,0.97954,1e-05,4.01143]
[1778763858313,49.8,79766.56,0.0,0.97954,1e-05,4.01143]
[1778763858411,49.8,79767.12,0.0,0.97955,1e-05,4.01044]
[1778763862099,49.8,79763.01,0.0,0.9795,1e-05,4.01874]
[1778763866803,49.8,79760.81,0.0,0.97947,1e-05,4.02327]
[1778763866809,49.8,79760.81,0.0,0.97947,1e-05,4.02327]
[1778763866854,49.8,79760.81,0.0,0.97947,1e-05,4.02327]
[1778763867134,49.8,79760.12,0.0,0.97946,1e-05,4.02468]
[1778763871429,49.8,79760.2,0.0,0.97946,1e-05,4.02462]
[1778763871570,49.8,79760.2,0.0,0.97946,1e-05,4.02462]
[1778763872169,49.8,79765.94,0.0,0.97954,1e-05,4.01146]
[1778763873328,49.8,79765.94,0.0,0.97954,1e-05,4.01146]
[1778763873453,49.8,79765.94,0.0,0.97954,1e-05,4.01146]
[1778763873344,49.8,79769.62,0.0,0.97958,1e-05,4.00429]
[1778763873571,49.8,79769.62,0.0,0.97958,1e-05,4.00429]
[1778763874183,49.8,79769.91,0.0,0.97959,1e-05,4.00372]
[1778763879218,49.8,79776.72,0.0,0.97967,1e-05,3.99064]
[1778763880573,49.8,79777.31,0.0,0.97967,1e-05,3.98956]
[1778763880785,49.8,79777.31,0.0,0.97967,1e-05,3.98956]
[1778763880813,49.8,79777.31,0.0,0.97967,1e-05,3.98956]
[1778763881232,49.8,79777.58,0.0,0.97968,1e-05,3.98912]
[1778763882239,49.8,79786.76,0.0,0.97979,1e-05,3.97118]
[1778763883246,49.8,79789.57,0.0,0.97982,1e-05,3.9659]
[1778763885844,49.8,79789.39,0.0,0.97982,1e-05,3.96652]
[1778763885863,49.8,79789.39,0.0,0.97982,1e-05,3.96652]
[1778763886063,49.8,79789.39,0.0,0.97982,1e-05,3.96652]
[1778763886267,49.8,79789.92,0.0,0.97982,1e-05,3.96561]
[1778763889293,49.81,79797.58,0.0,0.97991,1e-05,3.95105]
[1778763890316,49.81,79819.38,0.0,0.98017,1e-05,3.90866]
[1778763891322,49.81,79829.69,0.0,0.98029,1e-05,3.88913]
[1778763892329,49.81,79826.3,0.0,0.98025,1e-05,3.89594]
[1778763894139,49.81,79826.82,0.0,0.98025,1e-05,3.89519]
[1778763896461,49.81,79822.86,0.0,0.9802,1e-05,3.90334]
[1778763896497,49.81,79822.86,0.0,0.9802,1e-05,3.90334]
[1778763896560,49.81,79822.72,0.0,0.9802,1e-05,3.90386]
[1778763898283,49.81,79822.77,0.0,0.9802,1e-05,3.904]
[1778763898316,49.81,79822.77,0.0,0.9802,1e-05,3.904]
[1778763898335,49.81,79822.77,0.0,0.9802,1e-05,3.904]
[1778763898371,49.81,79823.4,0.0,0.98021,1e-05,3.90302]
[1778763899740,49.81,79823.9,0.0,0.98021,1e-05,3.90229]
[1778763899809,49.81,79823.9,0.0,0.98021,1e-05,3.90229]
[1778763900385,49.81,79823.17,0.0,0.9802,1e-05,3.90394]
[1778763902399,49.82,79819.48,0.0,0.98015,1e-05,3.91155]
[1778763903885,49.82,79819.6,0.0,0.98015,1e-05,3.91154]
[1778763903933,49.82,79819.6,0.0,0.98015,1e-05,3.91154]
[1778763904061,49.82,79819.6,0.0,0.98015,1e-05,3.91154]
[1778763904413,49.82,79819.67,0.0,0.98015,1e-05,3.91163]
[1778763906427,49.82,79823.14,0.0,0.98019,1e-05,3.90535]
[1778763910455,49.82,79819.59,0.0,0.98014,1e-05,3.91317]
[1778763911089,49.82,79819.59,0.0,0.98014,1e-05,3.91317]
[1778763911133,49.82,79819.59,0.0,0.98014,1e-05,3.91317]
[1778763911314,49.82,79819.59,0.0,0.98014,1e-05,3.91317]
[1778763911462,49.82,79815.8,0.0,0.9801,1e-05,3.92074]
[1778763912469,49.82,79811.89,0.0,0.98005,1e-05,3.92854]
[1778763913476,49.82,79806.34,0.0,0.97998,1e-05,3.93953]
[1778763914483,49.82,79813.55,0.0,0.98007,1e-05,3.92569]
[1778763915329,49.82,79813.55,0.0,0.98007,1e-05,3.92569]
[1778763915335,49.82,79813.55,0.0,0.98007,1e-05,3.92569]
[1778763915490,49.82,79818.42,0.0,0.98012,1e-05,3.91644]
[1778763915566,49.82,79818.42,0.0,0.98012,1e-05,3.91644]
[1778763916497,49.83,79822.29,0.0,0.98017,1e-05,3.90916]
[1778763918511,49.83,79818.81,0.0,0.98012,1e-05,3.91635]
[1778763922539,49.83,79825.52,0.0,0.9802,1e-05,3.90422]
[1778763923546,49.83,79829.94,0.0,0.98025,1e-05,3.89592]
[1778763924758,49.83,79829.94,0.0,0.98025,1e-05,3.89592]
[1778763924810,49.83,79829.94,0.0,0.98025,1e-05,3.89592]
[1778763925070,49.83,79829.94,0.0,0.98025,1e-05,3.89592]
[1778763925171,49.83,79834.29,0.0,0.9803,1e-05,3.88778]
[1778763930595,49.84,79836.49,0.0,0.98032,1e-05,3.88512]
[1778763933616,49.84,79841.67,0.0,0.98038,1e-05,3.87412]
[1778763936237,49.84,79843.9,0.0,0.98041,1e-05,3.87011]
[1778763936316,49.84,79843.9,0.0,0.98041,1e-05,3.87011]
[1778763936332,49.84,79843.9,0.0,0.98041,1e-05,3.87011]
[1778763936437,49.84,79844.17,0.0,0.98041,1e-05,3.87015]
[1778763936564,49.84,79844.17,0.0,0.98041,1e-05,3.87015]
[1778763939658,49.84,79851.05,0.0,0.98048,1e-05,3.8578]
[1778763940820,49.84,79851.05,0.0,0.98048,1e-05,3.8578]
[1778763940872,49.84,79851.05,0.0,0.98048,1e-05,3.8578]
[1778763941063,49.84,79851.05,0.0,0.98048,1e-05,3.8578]
[1778763941072,49.84,79853.17,0.0,0.9805,1e-05,3.85403]
[1778763947364,49.85,79851.44,0.0,0.98048,1e-05,3.85879]
[1778763947415,49.85,79851.44,0.0,0.98048,1e-05,3.85879]
[1778763947516,49.85,79851.3,0.0,0.98047,1e-05,3.85963]
[1778763947569,49.85,79851.3,0.0,0.98047,1e-05,3.85963]
[1778763947714,49.85,79851.89,0.0,0.98048,1e-05,3.8585]
[1778763952921,49.85,79853.64,0.0,0.98049,1e-05,3.85627]
[1778763952924,49.85,79853.64,0.0,0.98049,1e-05,3.85627]
[1778763953062,49.85,79853.64,0.0,0.98049,1e-05,3.85627]
[1778763953162,49.85,79853.21,0.0,0.98048,1e-05,3.85738]
[1778763955770,49.86,79850.39,0.0,0.98045,1e-05,3.86361]
[1778763960805,49.86,79853.09,0.0,0.98047,1e-05,3.8598]
[1778763963286,49.86,79853.35,0.0,0.98047,1e-05,3.85957]
[1778763963313,49.86,79853.35,0.0,0.98047,1e-05,3.85957]
[1778763963388,49.86,79857.24,0.0,0.98051,1e-05,3.85269]
[1778763963698,49.86,79857.24,0.0,0.98051,1e-05,3.85269]
[1778763963828,49.86,79853.93,0.0,0.98047,1e-05,3.85903]
[1778763964834,49.87,79850.75,0.0,0.98044,1e-05,3.8654]
[1778763966311,49.87,79850.75,0.0,0.98044,1e-05,3.8654]
[1778763966381,49.87,79846.11,0.0,0.98038,1e-05,3.87482]
[1778763967869,49.87,79843.67,0.0,0.98035,1e-05,3.87975]
[1778763968777,49.87,79843.67,0.0,0.98035,1e-05,3.87975]
[1778763968808,49.87,79843.67,0.0,0.98035,1e-05,3.87975]
[1778763969369,49.87,79843.67,0.0,0.98035,1e-05,3.87975]
[1778763969420,49.87,79837.81,0.0,0.98028,1e-05,3.89149]
[1778763970880,49.87,79834.57,0.0,0.98024,1e-05,3.89795]
[1778763972317,49.87,79834.57,0.0,0.98024,1e-05,3.89795]
[1778763972347,49.87,79833.04,0.0,0.98022,1e-05,3.90133]
[1778763975915,49.87,79837.1,0.0,0.98026,1e-05,3.89414]
[1778763977917,49.87,79836.64,0.0,0.98025,1e-05,3.89525]
[1778763977969,49.87,79836.64,0.0,0.98025,1e-05,3.89525]
[1778763978093,49.87,79836.52,0.0,0.98025,1e-05,3.89572]
[1778763980313,49.88,79836.17,0.0,0.98025,1e-05,3.89662]
[1778763983971,49.88,79834.1,0.0,0.98021,1e-05,3.90177]
[1778763989006,49.88,79839.75,0.0,0.98027,1e-05,3.89196]
[1778763990013,49.88,79845.76,0.0,0.98034,1e-05,3.88063]
[1778763995048,49.89,79846.22,0.0,0.98035,1e-05,3.87918]
[1778764000083,49.89,79844.46,0.0,0.98032,1e-05,3.8838]
[1778764005119,49.89,79843.59,0.0,0.9803,1e-05,3.88667]
[1778764009147,49.9,79840.3,0.0,0.98026,1e-05,3.89392]
[1778764011161,49.9,79834.24,0.0,0.98019,1e-05,3.90605]
[1778764012168,49.9,79830.72,0.0,0.98014,1e-05,3.91306]
[1778764017203,49.9,79830.35,0.0,0.98013,1e-05,3.91469]
[1778764019217,49.9,79827.17,0.0,0.98009,1e-05,3.92121]
[1778764021231,49.9,79824.92,0.0,0.98006,1e-05,3.92592]
[1778764022238,49.9,79822.59,0.0,0.98004,1e-05,3.93062]
[1778764024252,49.91,79817.64,0.0,0.97997,1e-05,3.94056]
[1778764025259,49.91,79811.3,0.0,0.9799,1e-05,3.95306]
[1778764027273,49.91,79810.35,0.0,0.97989,1e-05,3.95518]
[1778764030294,49.91,79805.05,0.0,0.97982,1e-05,3.9659]
[1778764031301,49.91,79802.6,0.0,0.97979,1e-05,3.97081]
[1778764035332,49.91,79805.8,0.0,0.97983,1e-05,3.96498]
[1778764038353,49.91,79803.56,0.0,0.9798,1e-05,3.96972]
[1778764039360,49.91,79801.49,0.0,0.97977,1e-05,3.97389]
[1778764042381,49.91,79805.35,0.0,0.97981,1e-05,3.96669]
[1778764045402,49.91,79802.66,0.0,0.97978,1e-05,3.97232]
[1778764050523,49.92,79803.45,0.0,0.97979,1e-05,3.9714]
[1778764052327,49.92,79803.48,0.0,0.97979,1e-05,3.97147]
[1778764052451,49.92,79802.4,0.0,0.97978,1e-05,3.97198]
[1778764057486,49.92,79801.49,0.0,0.97976,1e-05,3.97441]
[1778764058493,49.92,79797.28,0.0,0.97971,1e-05,3.98279]
[1778764059500,49.92,79793.26,0.0,0.97966,1e-05,3.99079]
[1778764062521,49.92,79790.94,0.0,0.97963,1e-05,3.99565]
[1778764067556,49.92,79790.9,0.0,0.97963,1e-05,3.9962]
[1778764068563,49.92,79788.93,0.0,0.97961,1e-05,4.00017]
[1778764073598,49.92,79788.77,0.0,0.9796,1e-05,4.00093]
[1778764077626,49.92,79784.26,0.0,0.97955,1e-05,4.01012]
[1778764080647,49.92,79777.66,0.0,0.97946,1e-05,4.0233]
[1778764081654,49.92,79775.12,0.0,0.97943,1e-05,4.02835]
[1778764084675,49.92,79766.36,0.0,0.97932,1e-05,4.04575]
[1778764086689,49.92,79762.03,0.0,0.97927,1e-05,4.05431]
[1778764089710,49.92,79765.77,0.0,0.97932,1e-05,4.04681]
[1778764090718,49.92,79768.69,0.0,0.97935,1e-05,4.04101]
[1778764091731,49.92,79771.56,0.0,0.97939,1e-05,4.03532]
[1778764092735,49.92,79778.61,0.0,0.97948,1e-05,4.02139]
[1778764093742,49.92,79783.02,0.0,0.97953,1e-05,4.01272]
[1778764095756,49.92,79785.88,0.0,0.97956,1e-05,4.00718]
[1778764100791,49.93,79786.52,0.0,0.97957,1e-05,4.0062]
[1778764101798,49.93,79798.56,0.0,0.97971,1e-05,3.98261]
[1778764102805,49.93,79803.65,0.0,0.97978,1e-05,3.97275]
[1778764103812,49.93,79808.03,0.0,0.97983,1e-05,3.96431]
[1778764109854,49.93,79807.23,0.0,0.97981,1e-05,3.9667]
[1778764114889,49.93,79806.53,0.0,0.97981,1e-05,3.9669]
[1778764120143,49.93,79808.25,0.0,0.97983,1e-05,3.96411]
[1778764120308,49.93,79808.25,0.0,0.97983,1e-05,3.96411]
[1778764120477,49.93,79808.66,0.0,0.97983,1e-05,3.96346]
[1778764123954,49.94,79813.96,0.0,0.97989,1e-05,3.95372]
[1778764125968,49.94,79819.7,0.0,0.97996,1e-05,3.94289]
[1778764129996,49.94,79821.59,0.0,0.97998,1e-05,3.93994]
[1778764131003,49.94,79823.51,0.0,0.98,1e-05,3.9364]
[1778764133019,49.94,79826.12,0.0,0.98003,1e-05,3.93173]
[1778764135032,49.94,79829.22,0.0,0.98006,1e-05,3.92612]
[1778764140067,49.94,79829.22,0.0,0.98005,1e-05,3.92716]
[1778764143088,49.95,79826.45,0.0,0.98002,1e-05,3.93314]
[1778764148124,49.95,79827.09,0.0,0.98002,1e-05,3.93285]
[1778764150137,49.95,79824.81,0.0,0.97999,1e-05,3.93765]
[1778764151144,49.95,79822.42,0.0,0.97996,1e-05,3.94247]
[1778764156179,49.95,79824.58,0.0,0.97998,1e-05,3.9391]
[1778764161214,49.96,79821.63,0.0,0.97994,1e-05,3.9457]
[1778764162221,49.96,79817.81,0.0,0.97989,1e-05,3.9533]
[1778764165242,49.96,79813.08,0.0,0.97983,1e-05,3.96299]
[1778764166249,49.96,79809.01,0.0,0.97979,1e-05,3.97107]
[1778764168263,49.96,79807.09,0.0,0.97976,1e-05,3.97507]
[1778764170277,49.96,79804.42,0.0,0.97973,1e-05,3.98053]
[1778764175312,49.96,79803.26,0.0,0.97972,1e-05,3.98147]
[1778764180347,49.96,79803.54,0.0,0.97972,1e-05,3.98141]
[1778764182998,49.96,79803.79,0.0,0.97972,1e-05,3.98112]
[1778764184328,49.96,79804.08,0.0,0.97972,1e-05,3.98064]
[1778764184376,49.96,79801.75,0.0,0.9797,1e-05,3.9853]
[1778764185383,49.97,79792.31,0.0,0.97958,1e-05,4.00392]
[1778764186390,49.97,79787.7,0.0,0.97952,1e-05,4.01305]
[1778764190418,49.97,79785.23,0.0,0.97949,1e-05,4.01808]
[1778764195453,49.97,79789.12,0.0,0.97954,1e-05,4.01055]
[1778764199488,49.97,79785.11,0.0,0.97949,1e-05,4.0186]
[1778764200490,49.97,79777.11,0.0,0.97939,1e-05,4.03445]
[1778764201497,49.97,79771.71,0.0,0.97933,1e-05,4.04517]
[1778764203512,49.97,79771.24,0.0,0.97932,1e-05,4.04607]
[1778764205526,49.97,79776.58,0.0,0.97939,1e-05,4.03545]
[1778764210561,49.97,79776.52,0.0,0.97939,1e-05,4.03553]
[1778764214589,49.97,79772.88,0.0,0.97934,1e-05,4.0427]
[1778764215596,49.97,79770.02,0.0,0.97931,1e-05,4.04836]
[1778764218617,49.97,79768.03,0.0,0.97928,1e-05,4.0522]
[1778764223652,49.97,79768.01,0.0,0.97928,1e-05,4.05208]
[1778764228687,49.97,79769.02,0.0,0.9793,1e-05,4.04992]
[1778764233722,49.96,79766.81,0.0,0.97928,1e-05,4.05228]
[1778764238757,49.96,79766.75,0.0,0.97928,1e-05,4.05224]
[1778764243793,49.96,79766.98,0.0,0.97928,1e-05,4.05162]
[1778764245807,49.96,79769.25,0.0,0.97931,1e-05,4.04705]
[1778764247821,49.96,79766.37,0.0,0.97928,1e-05,4.05272]
[1778764248828,49.96,79762.12,0.0,0.97922,1e-05,4.06112]
[1778764252856,49.96,79759.97,0.0,0.9792,1e-05,4.06519]
[1778764255878,49.96,79767.07,0.0,0.97929,1e-05,4.05091]
[1778764256884,49.96,79771.38,0.0,0.97934,1e-05,4.04233]
[1778764258898,49.96,79773.34,0.0,0.97936,1e-05,4.03842]
[1778764263933,49.96,79771.96,0.0,0.97935,1e-05,4.04107]
[1778764265947,49.96,79778.17,0.0,0.97942,1e-05,4.02874]
[1778764269975,49.96,79780.95,0.0,0.97946,1e-05,4.02325]
[1778764275010,49.96,79779.5,0.0,0.97944,1e-05,4.02612]
[1778764280077,49.96,79778.67,0.0,0.97943,1e-05,4.02775]
[1778764285112,49.96,79780.06,0.0,0.97945,1e-05,4.02498]
[1778764287129,49.96,79786.4,0.0,0.97952,1e-05,4.01247]
[1778764288136,49.96,79802.74,0.0,0.97972,1e-05,3.98039]
[1778764289143,49.96,79809.46,0.0,0.9798,1e-05,3.96733]
[1778764291160,49.96,79812.86,0.0,0.97985,1e-05,3.95905]
[1778764292168,49.96,79826.11,0.0,0.98001,1e-05,3.93339]
[1778764293470,49.96,79837.53,0.0,0.98014,1e-05,3.91145]
[1778764294182,49.96,79838.1,0.0,0.98015,1e-05,3.91055]
[1778764297573,49.97,79840.48,0.0,0.98017,1e-05,3.90658]
[1778764298319,49.97,79840.48,0.0,0.98017,1e-05,3.90658]
[1778764298417,49.97,79841.85,0.0,0.98019,1e-05,3.90416]
[1778764299609,49.97,79836.04,0.0,0.98012,1e-05,3.91559]
[1778764300224,49.97,79831.42,0.0,0.98006,1e-05,3.92473]
[1778764301231,49.97,79834.53,0.0,0.9801,1e-05,3.9189]
[1778764302238,49.97,79836.44,0.0,0.98012,1e-05,3.9154]
[1778764304252,49.97,79838.52,0.0,0.98014,1e-05,3.91178]
[1778764309287,49.97,79837.15,0.0,0.98012,1e-05,3.91544]
[1778764310294,49.97,79839.83,0.0,0.98015,1e-05,3.91046]
[1778764311302,49.97,79843.37,0.0,0.98019,1e-05,3.90383]
[1778764316338,49.98,79845.07,0.0,0.98021,1e-05,3.90161]
[1778764317345,49.98,79851.55,0.0,0.98028,1e-05,3.88935]
[1778764322382,49.98,79851.36,0.0,0.98027,1e-05,3.89092]
[1778764324396,49.98,79847.43,0.0,0.98022,1e-05,3.89895]
[1778764325403,49.98,79845.61,0.0,0.9802,1e-05,3.90268]
[1778764327417,49.99,79841.92,0.0,0.98015,1e-05,3.91023]
[1778764328424,49.99,79839.0,0.0,0.98012,1e-05,3.91607]
[1778764331445,49.99,79837.02,0.0,0.98009,1e-05,3.92047]
[1778764336480,49.99,79836.33,0.0,0.98008,1e-05,3.92273]
[1778764337487,49.99,79834.21,0.0,0.98005,1e-05,3.92701]
[1778764342522,49.99,79836.01,0.0,0.98007,1e-05,3.9244]
[1778764344536,50.0,79837.96,0.0,0.98009,1e-05,3.92098]
[1778764349571,50.0,79839.04,0.0,0.98009,1e-05,3.9198]
[1778764354606,50.0,79837.95,0.0,0.98009,1e-05,3.92096]
[1778764358634,50.0,79835.74,0.0,0.98005,1e-05,3.92596]
[1778764363674,50.01,79839.66,0.0,0.9801,1e-05,3.91924]
[1778764364679,50.01,79845.35,0.0,0.98016,1e-05,3.90842]
[1778764365686,50.01,79852.74,0.0,0.98025,1e-05,3.89437]
[1778764366693,50.01,79858.02,0.0,0.98031,1e-05,3.88443]
[1778764368709,50.01,79858.21,0.0,0.98031,1e-05,3.88454]
[1778764370722,50.01,79856.02,0.0,0.98028,1e-05,3.88925]
[1778764371729,50.01,79853.95,0.0,0.98025,1e-05,3.89347]
[1778764376764,50.02,79855.21,0.0,0.98026,1e-05,3.89245]
[1778764382806,50.02,79855.36,0.0,0.98025,1e-05,3.89354]
[1778764387841,50.02,79856.15,0.0,0.98026,1e-05,3.89316]
[1778764388930,50.02,79856.15,0.0,0.98026,1e-05,3.89316]
[1778764394892,50.03,79857.55,0.0,0.98026,1e-05,3.89207]
[1778764402946,50.03,79856.63,0.0,0.98024,1e-05,3.89562]
[1778764407981,50.04,79852.97,0.0,0.98019,1e-05,3.90374]
[1778764408989,50.04,79845.12,0.0,0.9801,1e-05,3.91908]
[1778764409995,50.04,79840.06,0.0,0.98004,1e-05,3.92904]
[1778764416038,50.04,79839.78,0.0,0.98004,1e-05,3.92871]
[1778764421073,50.04,79840.68,0.0,0.98004,1e-05,3.92779]
[1778764424241,50.05,79840.31,0.0,0.98004,1e-05,3.92883]
[1778764430136,50.05,79840.98,0.0,0.98004,1e-05,3.92863]
[1778764435821,50.05,79840.08,0.0,0.98002,1e-05,3.93098]
[1778764437193,50.05,79844.56,0.0,0.98007,1e-05,3.92276]
[1778764438197,50.05,79850.79,0.0,0.98015,1e-05,3.91089]
[1778764439204,50.05,79853.58,0.0,0.98018,1e-05,3.9057]
[1778764444603,50.06,79855.01,0.0,0.98019,1e-05,3.9037]
[1778764450281,50.06,79846.93,0.0,0.98009,1e-05,3.92061]
[1778764451288,50.06,79838.18,0.0,0.97998,1e-05,3.9377]
[1778764452295,50.06,79835.48,0.0,0.97995,1e-05,3.94306]
[1778764457330,50.06,79836.04,0.0,0.97995,1e-05,3.94255]
[1778764461358,50.06,79832.0,0.0,0.9799,1e-05,3.95084]
[1778764466393,50.06,79832.44,0.0,0.9799,1e-05,3.95048]
[1778764468407,50.07,79835.01,0.0,0.97993,1e-05,3.94571]
[1778764473442,50.07,79836.06,0.0,0.97995,1e-05,3.94241]
[1778764478477,50.07,79835.97,0.0,0.97995,1e-05,3.94318]
[1778764479484,50.07,79839.88,0.0,0.97999,1e-05,3.93572]
[1778764483512,50.07,79845.54,0.0,0.98006,1e-05,3.92531]
[1778764484519,50.07,79849.12,0.0,0.9801,1e-05,3.91854]
[1778764485526,50.07,79851.78,0.0,0.98013,1e-05,3.91357]
[1778764486533,50.07,79849.58,0.0,0.9801,1e-05,3.91798]
[1778764487540,50.07,79855.38,0.0,0.98017,1e-05,3.90695]
[1778764488547,50.07,79858.92,0.0,0.98021,1e-05,3.90031]
[1778764489554,50.07,79861.77,0.0,0.98024,1e-05,3.89502]
[1778764494589,50.08,79858.27,0.0,0.9802,1e-05,3.90272]
[1778764496016,50.08,79858.27,0.0,0.9802,1e-05,3.90272]
[1778764496075,50.08,79856.28,0.0,0.98017,1e-05,3.90691]
[1778764501638,50.08,79854.22,0.0,0.98014,1e-05,3.91176]
[1778764505666,50.08,79851.85,0.0,0.98011,1e-05,3.91701]
[1778764506673,50.08,79856.43,0.0,0.98016,1e-05,3.90834]
[1778764508687,50.08,79860.22,0.0,0.9802,1e-05,3.9014]
[1778764514729,50.09,79860.63,0.0,0.9802,1e-05,3.90174]
[1778764519764,50.09,79860.53,0.0,0.9802,1e-05,3.90287]
[1778764524799,50.09,79860.24,0.0,0.98019,1e-05,3.90432]
[1778764529834,50.1,79860.95,0.0,0.98019,1e-05,3.90384]
[1778764530841,50.1,79865.06,0.0,0.98024,1e-05,3.89613]
[1778764532855,50.1,79875.08,0.0,0.98036,1e-05,3.87546]
[1778764534869,50.1,79877.95,0.0,0.98039,1e-05,3.87041]
[1778764539904,50.1,79877.97,0.0,0.98039,1e-05,3.8716]
[1778764544939,50.11,79883.9,0.0,0.98045,1e-05,3.86151]
[1778764545946,50.11,79894.03,0.0,0.98056,1e-05,3.84248]
[1778764546953,50.11,79895.33,0.0,0.98058,1e-05,3.84058]
[1778764547960,50.11,79893.05,0.0,0.98055,1e-05,3.84521]
[1778764548967,50.11,79890.97,0.0,0.98052,1e-05,3.84947]
[1778764550687,50.11,79891.1,0.0,0.98052,1e-05,3.84951]
[1778764550982,50.11,79912.61,0.0,0.98077,1e-05,3.80876]
[1778764551444,50.11,79912.61,0.0,0.98077,1e-05,3.80876]
[1778764551706,50.11,79912.61,0.0,0.98077,1e-05,3.80876]
[1778764551991,50.11,79932.73,0.0,0.981,1e-05,3.77124]
[1778764552806,50.11,79932.73,0.0,0.981,1e-05,3.77124]
[1778764552997,50.12,79932.27,0.0,0.98099,1e-05,3.77289]
[1778764554699,50.12,79934.35,0.0,0.98101,1e-05,3.76942]
[1778764558032,50.12,79941.99,0.0,0.98109,1e-05,3.75689]
[1778764563067,50.13,79935.63,0.0,0.981,1e-05,3.77103]
[1778764565578,50.13,79934.2,0.0,0.98098,1e-05,3.77455]
[1778764567096,50.14,79921.28,0.0,0.98083,1e-05,3.79963]
[1778764568103,50.14,79915.61,0.0,0.98076,1e-05,3.81069]
[1778764570117,50.14,79910.11,0.0,0.98069,1e-05,3.82179]
[1778764573140,50.14,79908.28,0.0,0.98066,1e-05,3.82624]
[1778764574147,50.14,79914.36,0.0,0.98073,1e-05,3.81507]
[1778764578107,50.15,79916.9,0.0,0.98076,1e-05,3.81132]
[1778764578158,50.15,79916.9,0.0,0.98076,1e-05,3.81132]
[1778764578208,50.15,79916.9,0.0,0.98075,1e-05,3.81166]
[1778764578308,50.15,79916.9,0.0,0.98075,1e-05,3.81166]
[1778764581199,50.15,79912.5,0.0,0.9807,1e-05,3.82099]
[1778764582206,50.15,79906.22,0.0,0.98062,1e-05,3.8332]
[1778764583841,50.15,79903.15,0.0,0.98059,1e-05,3.83932]
[1778764583890,50.15,79903.15,0.0,0.98059,1e-05,3.83932]
[1778764584066,50.15,79903.15,0.0,0.98059,1e-05,3.83932]
[1778764584220,50.15,79902.78,0.0,0.98058,1e-05,3.84032]
[1778764589255,50.16,79905.57,0.0,0.9806,1e-05,3.83653]
[1778764590262,50.16,79909.92,0.0,0.98065,1e-05,3.8286]
[1778764592589,50.16,79909.52,0.0,0.98065,1e-05,3.82788]
[1778764592641,50.16,79909.52,0.0,0.98065,1e-05,3.82788]
[1778764592814,50.16,79909.52,0.0,0.98065,1e-05,3.82788]
[1778764592914,50.16,79909.16,0.0,0.98065,1e-05,3.82889]
[1778764594290,50.16,79904.57,0.0,0.98059,1e-05,3.83826]
[1778764598319,50.17,79890.6,0.0,0.98042,1e-05,3.86611]
[1778764599326,50.17,79886.78,0.0,0.98037,1e-05,3.87368]
[1778764600333,50.17,79882.34,0.0,0.98032,1e-05,3.88243]
[1778764603588,50.17,79882.24,0.0,0.98032,1e-05,3.88313]
[1778764603639,50.17,79882.24,0.0,0.98032,1e-05,3.88313]
[1778764603811,50.17,79882.24,0.0,0.98032,1e-05,3.88313]
[1778764603870,50.17,79882.33,0.0,0.98032,1e-05,3.88322]
[1778764606376,50.17,79886.49,0.0,0.98036,1e-05,3.87605]
[1778764608598,50.18,79886.6,0.0,0.98036,1e-05,3.87611]
[1778764610848,50.18,79890.24,0.0,0.9804,1e-05,3.86972]
[1778764610900,50.18,79890.24,0.0,0.9804,1e-05,3.86972]
[1778764611064,50.18,79890.24,0.0,0.9804,1e-05,3.86972]
[1778764611164,50.18,79889.79,0.0,0.98039,1e-05,3.87114]
[1778764612418,50.18,79894.13,0.0,0.98044,1e-05,3.86315]
[1778764614432,50.18,79898.69,0.0,0.98049,1e-05,3.85507]
[1778764619904,50.19,79901.13,0.0,0.98051,1e-05,3.85165]
[1778764619954,50.19,79901.13,0.0,0.98051,1e-05,3.85165]
[1778764620062,50.19,79901.13,0.0,0.98051,1e-05,3.85165]
[1778764620116,50.19,79902.19,0.0,0.98052,1e-05,3.85026]
[1778764623495,50.19,79892.45,0.0,0.9804,1e-05,3.86973]
[1778764624502,50.19,79886.89,0.0,0.98033,1e-05,3.88062]
[1778764625509,50.19,79879.93,0.0,0.98025,1e-05,3.8942]
[1778764627030,50.19,79879.93,0.0,0.98025,1e-05,3.8942]
[1778764627061,50.19,79879.93,0.0,0.98025,1e-05,3.8942]
[1778764627116,50.19,79879.93,0.0,0.98025,1e-05,3.8942]
[1778764627135,50.19,79878.83,0.0,0.98023,1e-05,3.89677]
[1778764628315,50.19,79878.52,0.0,0.98023,1e-05,3.89736]
[1778764628561,50.19,79878.52,0.0,0.98023,1e-05,3.89736]
[1778764628661,50.19,79879.03,0.0,0.98023,1e-05,3.89661]
[1778764632558,50.2,79883.06,0.0,0.98028,1e-05,3.88983]
[1778764637593,50.2,79881.25,0.0,0.98025,1e-05,3.89449]
[1778764640614,50.2,79876.08,0.0,0.98018,1e-05,3.90512]
[1778764643635,50.2,79872.57,0.0,0.98014,1e-05,3.9125]
[1778764644314,50.2,79872.57,0.0,0.98014,1e-05,3.9125]
[1778764644365,50.2,79872.57,0.0,0.98014,1e-05,3.9125]
[1778764644566,50.2,79872.57,0.0,0.98014,1e-05,3.9125]
[1778764644643,50.21,79871.68,0.0,0.98013,1e-05,3.91442]
[1778764645650,50.21,79865.52,0.0,0.98005,1e-05,3.92649]
[1778764647663,50.21,79859.57,0.0,0.97998,1e-05,3.93833]
[1778764649842,50.21,79860.36,0.0,0.97999,1e-05,3.93696]
[1778764649894,50.21,79860.36,0.0,0.97999,1e-05,3.93696]
[1778764650063,50.21,79860.36,0.0,0.97999,1e-05,3.93696]
[1778764650116,50.21,79859.86,0.0,0.97998,1e-05,3.93825]
[1778764655722,50.21,79858.56,0.0,0.97997,1e-05,3.93968]
[1778764658743,50.21,79852.59,0.0,0.97989,1e-05,3.95167]
[1778764660339,50.21,79851.11,0.0,0.97988,1e-05,3.95466]
[1778764660416,50.21,79851.11,0.0,0.97988,1e-05,3.95466]
[1778764660579,50.21,79851.11,0.0,0.97988,1e-05,3.95466]
[1778764660757,50.21,79850.9,0.0,0.97987,1e-05,3.95519]
[1778764665792,50.21,79850.54,0.0,0.97987,1e-05,3.95648]
[1778764668813,50.22,79845.71,0.0,0.97981,1e-05,3.9662]
[1778764669760,50.22,79845.71,0.0,0.97981,1e-05,3.9662]
[1778764669811,50.22,79845.71,0.0,0.97981,1e-05,3.9662]
[1778764669829,50.22,79845.71,0.0,0.97981,1e-05,3.9662]
[1778764669911,50.22,79840.85,0.0,0.97975,1e-05,3.97575]
[1778764670781,50.22,79840.85,0.0,0.97975,1e-05,3.97575]
[1778764670820,50.22,79840.85,0.0,0.97975,1e-05,3.97575]
[1778764670829,50.22,79839.26,0.0,0.97973,1e-05,3.97893]
[1778764671834,50.22,79834.46,0.0,0.97967,1e-05,3.98837]
[1778764674556,50.22,79832.93,0.0,0.97965,1e-05,3.99148]
[1778764674720,50.22,79832.93,0.0,0.97965,1e-05,3.99148]
[1778764674815,50.22,79832.93,0.0,0.97965,1e-05,3.99148]
[1778764674855,50.22,79833.83,0.0,0.97966,1e-05,3.98978]
[1778764679890,50.22,79833.68,0.0,0.97966,1e-05,3.99036]
[1778764684925,50.22,79831.35,0.0,0.97963,1e-05,3.99516]
[1778764685932,50.22,79825.76,0.0,0.97956,1e-05,4.00614]
[1778764686939,50.22,79818.8,0.0,0.97947,1e-05,4.01981]
[1778764687946,50.22,79814.78,0.0,0.97943,1e-05,4.02773]
[1778764689960,50.22,79805.1,0.0,0.97931,1e-05,4.04679]
[1778764690967,50.22,79798.17,0.0,0.97922,1e-05,4.06047]
[1778764691974,50.22,79797.8,0.0,0.97922,1e-05,4.06116]
[1778764693988,50.22,79791.77,0.0,0.97915,1e-05,4.07296]
[1778764697104,50.22,79791.08,0.0,0.97914,1e-05,4.07416]
[1778764697155,50.22,79791.08,0.0,0.97914,1e-05,4.07416]
[1778764697314,50.22,79791.08,0.0,0.97914,1e-05,4.07416]
[1778764697254,50.22,79793.2,0.0,0.97917,1e-05,4.06976]
[1778764701048,50.22,79798.58,0.0,0.97923,1e-05,4.05883]
[1778764702193,50.22,79798.58,0.0,0.97923,1e-05,4.05883]
[1778764702241,50.22,79798.58,0.0,0.97923,1e-05,4.05883]
[1778764702310,50.22,79798.58,0.0,0.97923,1e-05,4.05883]
[1778764702294,50.22,79801.15,0.0,0.97927,1e-05,4.05359]
[1778764708097,50.22,79796.2,0.0,0.97921,1e-05,4.06304]
[1778764708527,50.22,79796.2,0.0,0.97921,1e-05,4.06304]
[1778764708561,50.22,79796.2,0.0,0.97921,1e-05,4.06304]
[1778764708663,50.22,79796.2,0.0,0.97921,1e-05,4.06304]
[1778764709104,50.21,79794.03,0.0,0.97918,1e-05,4.06727]
[1778764712642,50.21,79793.06,0.0,0.97918,1e-05,4.06707]
[1778764712694,50.21,79793.06,0.0,0.97918,1e-05,4.06707]
[1778764712815,50.21,79793.06,0.0,0.97918,1e-05,4.06707]
[1778764713132,50.21,79793.23,0.0,0.97918,1e-05,4.06665]
[1778764718171,50.21,79779.79,0.0,0.97902,1e-05,4.09294]
[1778764719176,50.21,79771.24,0.0,0.97891,1e-05,4.1099]
[1778764720188,50.21,79779.79,0.0,0.97902,1e-05,4.09272]
[1778764721194,50.21,79788.0,0.0,0.97912,1e-05,4.07624]
[1778764722970,50.21,79789.41,0.0,0.97914,1e-05,4.07332]
[1778764723044,50.21,79789.41,0.0,0.97914,1e-05,4.07332]
[1778764723064,50.21,79789.41,0.0,0.97914,1e-05,4.07332]
[1778764723208,50.21,79788.58,0.0,0.97913,1e-05,4.07486]
[1778764728243,50.21,79783.65,0.0,0.97907,1e-05,4.08401]
[1778764729250,50.21,79773.01,0.0,0.97894,1e-05,4.10508]
[1778764730257,50.21,79768.18,0.0,0.97888,1e-05,4.11457]
[1778764731580,50.21,79768.18,0.0,0.97888,1e-05,4.11457]
[1778764731631,50.21,79768.18,0.0,0.97888,1e-05,4.11457]
[1778764731811,50.21,79768.18,0.0,0.97888,1e-05,4.11457]
[1778764732271,50.21,79768.08,0.0,0.97889,1e-05,4.11442]
[1778764733278,50.21,79760.63,0.0,0.97879,1e-05,4.12916]
[1778764738313,50.2,79756.3,0.0,0.97875,1e-05,4.13685]
[1778764738749,50.2,79756.3,0.0,0.97875,1e-05,4.13685]
[1778764738768,50.2,79756.3,0.0,0.97875,1e-05,4.13685]
[1778764738810,50.2,79756.3,0.0,0.97875,1e-05,4.13685]
[1778764739320,50.2,79756.21,0.0,0.97875,1e-05,4.13682]
[1778764740329,50.2,79752.57,0.0,0.9787,1e-05,4.14393]
[1778764745363,50.2,79752.09,0.0,0.9787,1e-05,4.14381]
[1778764746597,50.2,79750.62,0.0,0.97868,1e-05,4.14655]
[1778764746646,50.2,79750.62,0.0,0.97868,1e-05,4.14655]
[1778764746810,50.2,79750.62,0.0,0.97868,1e-05,4.14655]
[1778764747378,50.2,79750.21,0.0,0.97868,1e-05,4.14717]
[1778764752412,50.19,79754.51,0.0,0.97874,1e-05,4.13747]
[1778764753293,50.19,79754.51,0.0,0.97874,1e-05,4.13747]
[1778764753345,50.19,79754.51,0.0,0.97874,1e-05,4.13747]
[1778764753317,50.19,79754.51,0.0,0.97874,1e-05,4.13728]
[1778764753419,50.19,79754.18,0.0,0.97874,1e-05,4.13794]
[1778764755219,50.19,79754.18,0.0,0.97874,1e-05,4.13794]
[1778764755287,50.19,79752.55,0.0,0.97872,1e-05,4.14083]
[1778764761222,50.19,79752.26,0.0,0.97872,1e-05,4.14061]
[1778764761274,50.19,79752.26,0.0,0.97872,1e-05,4.14061]
[1778764761310,50.19,79752.26,0.0,0.97872,1e-05,4.14061]
[1778764761375,50.19,79751.37,0.0,0.97871,1e-05,4.14201]
[1778764766510,50.19,79752.15,0.0,0.97873,1e-05,4.13946]
[1778764772303,50.18,79754.53,0.0,0.97876,1e-05,4.13391]
[1778764772310,50.18,79754.53,0.0,0.97876,1e-05,4.13391]
[1778764772345,50.18,79757.94,0.0,0.97882,1e-05,4.12482]
[1778764775181,50.18,79758.03,0.0,0.97882,1e-05,4.12449]
[1778764777059,50.18,79757.51,0.0,0.97881,1e-05,4.12521]
[1778764777160,50.18,79757.53,0.0,0.97882,1e-05,4.12501]
[1778764782309,50.18,79756.45,0.0,0.97881,1e-05,4.12655]
[1778764782360,50.18,79756.45,0.0,0.97881,1e-05,4.12655]
[1778764782409,50.18,79761.13,0.0,0.97887,1e-05,4.11688]
[1778764782565,50.18,79761.13,0.0,0.97887,1e-05,4.11688]
[1778764782624,50.18,79762.23,0.0,0.97888,1e-05,4.11468]
[1778764787659,50.18,79764.09,0.0,0.97891,1e-05,4.1103]
[1778764789631,50.18,79763.81,0.0,0.9789,1e-05,4.11074]
[1778764789809,50.18,79763.81,0.0,0.9789,1e-05,4.11074]
[1778764790003,50.18,79766.38,0.0,0.97894,1e-05,4.10547]
[1778764791553,50.17,79767.72,0.0,0.97895,1e-05,4.10268]
[1778764793073,50.17,79767.59,0.0,0.97895,1e-05,4.10271]
[1778764793173,50.17,79766.73,0.0,0.97894,1e-05,4.10443]
[1778764798736,50.17,79765.13,0.0,0.97893,1e-05,4.10692]
[1778764801330,50.17,79766.27,0.0,0.97894,1e-05,4.10453]
[1778764801374,50.17,79766.27,0.0,0.97894,1e-05,4.10453]
[1778764801428,50.17,79765.39,0.0,0.97893,1e-05,4.10606]
[1778764801757,50.17,79762.21,0.0,0.97889,1e-05,4.11242]
[1778764803061,50.17,79762.21,0.0,0.97889,1e-05,4.11242]
[1778764803152,50.17,79759.29,0.0,0.97886,1e-05,4.11813]
[1778764803771,50.17,79753.55,0.0,0.97879,1e-05,4.1295]
[1778764804778,50.17,79751.12,0.0,0.97876,1e-05,4.13423]
[1778764805785,50.17,79749.14,0.0,0.97873,1e-05,4.13804]
[1778764806792,50.17,79745.44,0.0,0.97869,1e-05,4.14531]
[1778764807609,50.17,79745.44,0.0,0.97869,1e-05,4.14531]
[1778764809067,50.17,79745.85,0.0,0.97869,1e-05,4.1443]
[1778764809128,50.17,79745.47,0.0,0.97869,1e-05,4.14488]
[1778764809814,50.17,79748.3,0.0,0.97873,1e-05,4.139]
[1778764814849,50.16,79750.1,0.0,0.97876,1e-05,4.13453]
[1778764819884,50.16,79748.4,0.0,0.97874,1e-05,4.13711]
[1778764825928,50.16,79749.89,0.0,0.97876,1e-05,4.13311]
[1778764826935,50.16,79754.45,0.0,0.97882,1e-05,4.12379]
[1778764831970,50.16,79755.64,0.0,0.97885,1e-05,4.11879]
[1778764837005,50.15,79755.94,0.0,0.97886,1e-05,4.11748]
[1778764840026,50.15,79763.58,0.0,0.97896,1e-05,4.10177]
[1778764842040,50.15,79766.55,0.0,0.97899,1e-05,4.09562]
[1778764845072,50.15,79770.46,0.0,0.97904,1e-05,4.08752]
[1778764846068,50.15,79782.65,0.0,0.9792,1e-05,4.06321]
[1778764846862,50.15,79782.65,0.0,0.9792,1e-05,4.06321]
[1778764847075,50.15,79783.45,0.0,0.97921,1e-05,4.06157]
[1778764848082,50.15,79789.68,0.0,0.97928,1e-05,4.0492]
[1778764853117,50.15,79788.85,0.0,0.97927,1e-05,4.05074]
[1778764857145,50.15,79793.81,0.0,0.97933,1e-05,4.04083]
[1778764861175,50.15,79801.73,0.0,0.97943,1e-05,4.02514]
[1778764862182,50.15,79807.34,0.0,0.9795,1e-05,4.0141]
[1778764863467,50.15,79811.9,0.0,0.97955,1e-05,4.00519]
[1778764866209,50.15,79820.91,0.0,0.97966,1e-05,3.98764]
[1778764867216,50.15,79824.52,0.0,0.97971,1e-05,3.98063]
[1778764869233,50.15,79824.71,0.0,0.97971,1e-05,3.98042]
[1778764872256,50.15,79821.82,0.0,0.97967,1e-05,3.98632]
[1778764875279,50.15,79829.28,0.0,0.97976,1e-05,3.97199]
[1778764876285,50.15,79833.85,0.0,0.97981,1e-05,3.96316]
[1778764878299,50.15,79839.05,0.0,0.97987,1e-05,3.95326]
[1778764879306,50.15,79842.03,0.0,0.97991,1e-05,3.94759]
[1778764884341,50.16,79842.28,0.0,0.97991,1e-05,3.94787]
[1778764889376,50.16,79841.79,0.0,0.9799,1e-05,3.94943]
[1778764893404,50.16,79840.17,0.0,0.97989,1e-05,3.95121]
[1778764896425,50.16,79835.16,0.0,0.97982,1e-05,3.96128]
[1778764901460,50.16,79834.79,0.0,0.97982,1e-05,3.96247]
[1778764903474,50.16,79832.99,0.0,0.97979,1e-05,3.96615]
[1778764906495,50.16,79836.33,0.0,0.97983,1e-05,3.95992]
[1778764910524,50.16,79840.54,0.0,0.97988,1e-05,3.95213]
[1778764911531,50.16,79843.03,0.0,0.97991,1e-05,3.94741]
[1778764912538,50.16,79844.88,0.0,0.97993,1e-05,3.94394]
[1778764913546,50.17,79848.69,0.0,0.97997,1e-05,3.93668]
[1778764915559,50.17,79852.28,0.0,0.98002,1e-05,3.92999]
[1778764916566,50.17,79860.6,0.0,0.98011,1e-05,3.91408]
[1778764917573,50.17,79863.76,0.0,0.98015,1e-05,3.90817]
[1778764919588,50.17,79868.59,0.0,0.9802,1e-05,3.89923]
[1778764920594,50.17,79872.14,0.0,0.98025,1e-05,3.89262]
[1778764921601,50.17,79873.88,0.0,0.98026,1e-05,3.88949]
[1778764922608,50.17,79882.85,0.0,0.98037,1e-05,3.87254]
[1778764923616,50.17,79889.56,0.0,0.98045,1e-05,3.85999]
[1778764928651,50.18,79890.26,0.0,0.98045,1e-05,3.86001]
[1778764933687,50.18,79890.73,0.0,0.98044,1e-05,3.86045]
[1778764936708,50.18,79898.4,0.0,0.98053,1e-05,3.84667]
[1778764937715,50.18,79900.8,0.0,0.98055,1e-05,3.8424]
[1778764940736,50.19,79902.65,0.0,0.98057,1e-05,3.83978]
[1778764941743,50.19,79918.24,0.0,0.98075,1e-05,3.81061]
[1778764942684,50.19,79918.24,0.0,0.98075,1e-05,3.81061]
[1778764943113,50.19,79918.24,0.0,0.98075,1e-05,3.81061]
[1778764943213,50.19,79926.51,0.0,0.98084,1e-05,3.79539]
[1778764943759,50.19,79935.34,0.0,0.98094,1e-05,3.77921]
[1778764946702,50.19,79937.67,0.0,0.98096,1e-05,3.77566]
[1778764946780,50.19,79942.92,0.0,0.98102,1e-05,3.76625]
[1778764948822,50.19,79945.26,0.0,0.98104,1e-05,3.76231]
[1778764949801,50.2,79932.09,0.0,0.98089,1e-05,3.78781]
[1778764950808,50.2,79918.14,0.0,0.98072,1e-05,3.81444]
[1778764951815,50.2,79910.78,0.0,0.98065,1e-05,3.82686]
[1778764955843,50.2,79906.46,0.0,0.98059,1e-05,3.83627]
[1778764958725,50.2,79903.21,0.0,0.98055,1e-05,3.84272]
[1778764958867,50.21,79921.67,0.0,0.98076,1e-05,3.80839]
[1778764959873,50.21,79936.78,0.0,0.98093,1e-05,3.78035]
[1778764960880,50.21,79942.83,0.0,0.981,1e-05,3.76943]
[1778764962463,50.21,79942.83,0.0,0.981,1e-05,3.76943]
[1778764962954,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963009,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963060,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963286,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963307,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963570,50.21,79941.9,0.0,0.98098,1e-05,3.77198]
[1778764963576,50.21,79940.4,0.0,0.98096,1e-05,3.77519]
[1778764963930,50.21,79949.47,0.0,0.98107,1e-05,3.75825]
[1778764964917,50.21,79963.82,0.0,0.98122,1e-05,3.732]
[1778764965924,50.21,79973.2,0.0,0.98133,1e-05,3.71512]
[1778764966931,50.22,79971.88,0.0,0.98131,1e-05,3.71806]
[1778764968950,50.22,79994.65,0.0,0.98156,1e-05,3.67717]
[1778764969957,50.22,80005.76,0.0,0.98168,1e-05,3.65743]
[1778764970964,50.22,80007.02,0.0,0.98169,1e-05,3.65574]
[1778764971971,50.23,79995.24,0.0,0.98155,1e-05,3.67789]
[1778764972978,50.23,79992.58,0.0,0.98152,1e-05,3.68333]
[1778764973985,50.23,79984.99,0.0,0.98143,1e-05,3.69784]
[1778764974809,50.23,79984.99,0.0,0.98143,1e-05,3.69784]
[1778764974993,50.23,80002.21,0.0,0.98162,1e-05,3.6668]
[1778764976000,50.23,80002.21,0.0,0.98162,1e-05,3.6668]
[1778764976012,50.23,80025.87,0.0,0.98188,1e-05,3.62434]
[1778764977031,50.23,80018.72,0.0,0.98179,1e-05,3.63797]
[1778764978015,50.24,80004.6,0.0,0.98163,1e-05,3.66433]
[1778764978703,50.24,80004.6,0.0,0.98163,1e-05,3.66433]
[1778764978810,50.24,80004.6,0.0,0.98163,1e-05,3.66433]
[1778764978922,50.24,80004.6,0.0,0.98163,1e-05,3.66433]
[1778764979075,50.24,80004.6,0.0,0.98163,1e-05,3.66433]
[1778764979094,50.24,79993.92,0.0,0.98151,1e-05,3.68447]
[1778764980058,50.24,79994.84,0.0,0.98152,1e-05,3.68335]
[1778764980825,50.24,79994.84,0.0,0.98152,1e-05,3.68335]
[1778764981762,50.24,79997.17,0.0,0.98154,1e-05,3.67963]
[1778764982052,50.24,80014.9,0.0,0.98173,1e-05,3.64782]
[1778764983059,50.25,80027.56,0.0,0.98187,1e-05,3.62546]
[1778764984066,50.25,80025.15,0.0,0.98184,1e-05,3.63048]
[1778764985470,50.25,80025.15,0.0,0.98184,1e-05,3.63048]
[1778764985526,50.25,80019.16,0.0,0.98177,1e-05,3.642]
[1778764987567,50.25,80020.51,0.0,0.98178,1e-05,3.64018]
[1778764990122,50.26,80011.04,0.0,0.98166,1e-05,3.65995]
[1778764991132,50.26,80005.75,0.0,0.9816,1e-05,3.6702]
[1778764993146,50.27,79998.76,0.0,0.98152,1e-05,3.68415]
[1778764994153,50.27,79991.43,0.0,0.98143,1e-05,3.69816]
[1778764999190,50.28,79987.99,0.0,0.98138,1e-05,3.70715]
[1778765000197,50.28,79983.02,0.0,0.98132,1e-05,3.71683]
[1778765003912,50.28,79979.15,0.0,0.98127,1e-05,3.72544]
[1778765003954,50.28,79979.15,0.0,0.98127,1e-05,3.72544]
[1778765004062,50.28,79979.15,0.0,0.98127,1e-05,3.72544]
[1778765004226,50.28,79979.05,0.0,0.98126,1e-05,3.72611]
[1778765005575,50.28,79979.05,0.0,0.98126,1e-05,3.72611]
[1778765006239,50.29,79968.21,0.0,0.98114,1e-05,3.74716]
[1778765007246,50.29,79967.35,0.0,0.98112,1e-05,3.7492]
[1778765010267,50.29,79963.22,0.0,0.98107,1e-05,3.75822]
[1778765011274,50.29,79959.35,0.0,0.98103,1e-05,3.76405]
[1778765012966,50.3,79956.77,0.0,0.981,1e-05,3.76928]
[1778765013063,50.3,79956.77,0.0,0.981,1e-05,3.76928]
[1778765013100,50.3,79956.77,0.0,0.981,1e-05,3.76928]
[1778765013288,50.3,79955.19,0.0,0.98098,1e-05,3.77264]
[1778765014293,50.3,79955.19,0.0,0.98098,1e-05,3.77264]
[1778765014302,50.3,79955.19,0.0,0.98098,1e-05,3.77264]
[1778765014310,50.3,79955.19,0.0,0.98098,1e-05,3.77264]
[1778765014608,50.3,79955.19,0.0,0.98098,1e-05,3.77264]
[1778765014666,50.3,79956.86,0.0,0.98099,1e-05,3.77034]
[1778765014812,50.3,79956.86,0.0,0.98099,1e-05,3.77034]
[1778765020337,50.31,79962.15,0.0,0.98104,1e-05,3.76255]
[1778765021344,50.31,79966.53,0.0,0.98109,1e-05,3.75481]
[1778765023358,50.31,79963.54,0.0,0.98105,1e-05,3.76125]
[1778765026254,50.31,79962.47,0.0,0.98103,1e-05,3.76412]
[1778765026309,50.31,79962.47,0.0,0.98103,1e-05,3.76412]
[1778765026567,50.31,79962.47,0.0,0.98103,1e-05,3.76412]
[1778765026610,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765026991,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765027063,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765027206,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765027258,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765027312,50.32,79962.77,0.0,0.98103,1e-05,3.76443]
[1778765029400,50.32,79958.34,0.0,0.98097,1e-05,3.77356]
[1778765033310,50.32,79956.36,0.0,0.98094,1e-05,3.77852]
[1778765033328,50.32,79956.36,0.0,0.98094,1e-05,3.77852]
[1778765033568,50.32,79956.36,0.0,0.98094,1e-05,3.77852]
[1778765033577,50.32,79956.36,0.0,0.98094,1e-05,3.77852]
[1778765033605,50.32,79956.36,0.0,0.98094,1e-05,3.77852]
[1778765033709,50.33,79956.7,0.0,0.98094,1e-05,3.77872]
[1778765033809,50.33,79956.7,0.0,0.98094,1e-05,3.77872]
[1778765039470,50.33,79956.83,0.0,0.98093,1e-05,3.78059]
[1778765040093,50.33,79956.83,0.0,0.98093,1e-05,3.78059]
[1778765040156,50.33,79956.83,0.0,0.98093,1e-05,3.78059]
[1778765040313,50.33,79956.83,0.0,0.98093,1e-05,3.78059]
[1778765040477,50.33,79960.6,0.0,0.98097,1e-05,3.77397]
[1778765040790,50.33,79960.6,0.0,0.98097,1e-05,3.77397]
[1778765042491,50.34,79969.53,0.0,0.98107,1e-05,3.7582]
[1778765043570,50.34,79969.53,0.0,0.98107,1e-05,3.7582]
[1778765043588,50.34,79967.28,0.0,0.98104,1e-05,3.76328]
[1778765044717,50.34,79967.28,0.0,0.98104,1e-05,3.76328]
[1778765044744,50.34,79967.28,0.0,0.98104,1e-05,3.76328]
[1778765044811,50.34,79965.74,0.0,0.98102,1e-05,3.7666]
[1778765048233,50.34,79966.99,0.0,0.98103,1e-05,3.76517]
[1778765048246,50.34,79966.99,0.0,0.98103,1e-05,3.76517]
[1778765048310,50.34,79966.99,0.0,0.98103,1e-05,3.76517]
[1778765048533,50.35,79968.69,0.0,0.98104,1e-05,3.7629]
[1778765053568,50.35,79969.56,0.0,0.98104,1e-05,3.76356]
[1778765057598,50.36,79965.3,0.0,0.98098,1e-05,3.77331]
[1778765058712,50.36,79965.3,0.0,0.98098,1e-05,3.77331]
[1778765058603,50.36,79957.19,0.0,0.98088,1e-05,3.78889]
[1778765058810,50.36,79957.19,0.0,0.98088,1e-05,3.78889]
[1778765059715,50.36,79957.19,0.0,0.98088,1e-05,3.78889]
[1778765059766,50.36,79957.19,0.0,0.98088,1e-05,3.78889]
[1778765059739,50.36,79955.66,0.0,0.98086,1e-05,3.79216]
[1778765059813,50.36,79955.66,0.0,0.98086,1e-05,3.79216]
[1778765061718,50.36,79955.65,0.0,0.98086,1e-05,3.79259]
[1778765062649,50.36,79981.65,0.0,0.98115,1e-05,3.74458]
[1778765063649,50.37,80005.39,0.0,0.98141,1e-05,3.70167]
[1778765064657,50.37,80005.88,0.0,0.98142,1e-05,3.70133]
[1778765065596,50.37,80005.88,0.0,0.98142,1e-05,3.70133]
[1778765067689,50.37,80018.33,0.0,0.98155,1e-05,3.67964]
[1778765068694,50.38,80022.56,0.0,0.98159,1e-05,3.67306]
[1778765073729,50.39,80011.76,0.0,0.98146,1e-05,3.69404]
[1778765074736,50.39,80009.17,0.0,0.98143,1e-05,3.69935]
[1778765075743,50.39,80001.83,0.0,0.98134,1e-05,3.71338]
[1778765077757,50.39,79993.72,0.0,0.98124,1e-05,3.72937]
[1778765080378,50.4,79994.19,0.0,0.98124,1e-05,3.7295]
[1778765080430,50.4,79994.19,0.0,0.98124,1e-05,3.7295]
[1778765080565,50.4,79994.19,0.0,0.98124,1e-05,3.7295]
[1778765080778,50.4,79995.11,0.0,0.98125,1e-05,3.7283]
[1778765081469,50.4,79995.11,0.0,0.98125,1e-05,3.7283]
[1778765081573,50.4,79995.11,0.0,0.98125,1e-05,3.7283]
[1778765081621,50.4,79995.11,0.0,0.98125,1e-05,3.7283]
[1778765082551,50.4,79995.25,0.0,0.98125,1e-05,3.72854]
[1778765082581,50.4,79995.25,0.0,0.98125,1e-05,3.72854]
[1778765082792,50.4,79998.94,0.0,0.98129,1e-05,3.72223]
[1778765083799,50.4,80005.91,0.0,0.98136,1e-05,3.70991]
[1778765084806,50.4,80012.22,0.0,0.98143,1e-05,3.69886]
[1778765085396,50.4,80012.22,0.0,0.98143,1e-05,3.69886]
[1778765085495,50.4,80012.22,0.0,0.98143,1e-05,3.69886]
[1778765085580,50.4,80012.22,0.0,0.98143,1e-05,3.69886]
[1778765085813,50.41,80012.96,0.0,0.98143,1e-05,3.69805]
[1778765086597,50.41,80012.96,0.0,0.98143,1e-05,3.69805]
[1778765086647,50.41,80012.96,0.0,0.98143,1e-05,3.69805]
[1778765086831,50.41,80012.96,0.0,0.98143,1e-05,3.6986]
[1778765088710,50.41,80011.92,0.0,0.98142,1e-05,3.70051]
[1778765088796,50.41,80011.92,0.0,0.98142,1e-05,3.70051]
[1778765088758,50.41,80003.01,0.0,0.98131,1e-05,3.71794]
[1778765088834,50.41,79997.38,0.0,0.98125,1e-05,3.72832]
[1778765090390,50.41,79997.38,0.0,0.98125,1e-05,3.72832]
[1778765090550,50.41,79997.38,0.0,0.98125,1e-05,3.72832]
[1778765090566,50.41,79997.38,0.0,0.98125,1e-05,3.72832]
[1778765092862,50.42,80002.37,0.0,0.9813,1e-05,3.72112]
[1778765093869,50.42,79998.94,0.0,0.98125,1e-05,3.72795]
[1778765096436,50.42,79998.9,0.0,0.98125,1e-05,3.72852]
[1778765096505,50.42,79998.9,0.0,0.98125,1e-05,3.72852]
[1778765096568,50.42,79998.9,0.0,0.98125,1e-05,3.72852]
[1778765096664,50.42,79998.73,0.0,0.98124,1e-05,3.72982]
[1778765097665,50.42,79998.73,0.0,0.98124,1e-05,3.72982]
[1778765097717,50.42,79998.73,0.0,0.98124,1e-05,3.72982]
[1778765097814,50.42,79998.73,0.0,0.98124,1e-05,3.72982]
[1778765100924,50.43,79977.14,0.0,0.98099,1e-05,3.77127]
[1778765101929,50.43,79964.49,0.0,0.98084,1e-05,3.79578]
[1778765102937,50.43,79958.23,0.0,0.98077,1e-05,3.80787]
[1778765104954,50.43,79954.66,0.0,0.98072,1e-05,3.81528]
[1778765107816,50.44,79952.91,0.0,0.9807,1e-05,3.81891]
[1778765107868,50.44,79951.75,0.0,0.98069,1e-05,3.82143]
[1778765108063,50.44,79951.75,0.0,0.98069,1e-05,3.82143]
[1778765108126,50.44,79950.74,0.0,0.98067,1e-05,3.82366]
[1778765108982,50.44,79946.69,0.0,0.98062,1e-05,3.83161]
[1778765109989,50.44,79942.29,0.0,0.98057,1e-05,3.84022]
[1778765113741,50.44,79943.67,0.0,0.98058,1e-05,3.83822]
[1778765113800,50.44,79943.67,0.0,0.98058,1e-05,3.83822]
[1778765113810,50.44,79943.67,0.0,0.98058,1e-05,3.83822]
[1778765113842,50.44,79939.84,0.0,0.98054,1e-05,3.84604]
[1778765114889,50.44,79937.53,0.0,0.98051,1e-05,3.8504]
[1778765114939,50.44,79937.53,0.0,0.98051,1e-05,3.8504]
[1778765115062,50.44,79937.53,0.0,0.98051,1e-05,3.8504]
[1778765117038,50.45,79928.18,0.0,0.9804,1e-05,3.86896]
[1778765118045,50.45,79923.62,0.0,0.98034,1e-05,3.87786]
[1778765119053,50.45,79926.98,0.0,0.98038,1e-05,3.87171]
[1778765120527,50.45,79926.98,0.0,0.98038,1e-05,3.87171]
[1778765120554,50.45,79926.98,0.0,0.98038,1e-05,3.87171]
[1778765120653,50.45,79926.98,0.0,0.98038,1e-05,3.87171]
[1778765120751,50.45,79929.78,0.0,0.98041,1e-05,3.86689]
[1778765121028,50.45,79929.78,0.0,0.98041,1e-05,3.86689]
[1778765122080,50.45,79964.63,0.0,0.98081,1e-05,3.80148]
[1778765123085,50.45,79967.7,0.0,0.98084,1e-05,3.7961]
[1778765124975,50.45,79966.04,0.0,0.98082,1e-05,3.79957]
[1778765125098,50.45,79962.82,0.0,0.98078,1e-05,3.80596]
[1778765126248,50.45,79962.82,0.0,0.98078,1e-05,3.80596]
[1778765126302,50.45,79962.82,0.0,0.98078,1e-05,3.80596]
[1778765126320,50.45,79962.82,0.0,0.98078,1e-05,3.80596]
[1778765128791,50.46,79961.12,0.0,0.98076,1e-05,3.80985]
[1778765128810,50.46,79961.12,0.0,0.98076,1e-05,3.80985]
[1778765129159,50.46,79961.99,0.0,0.98077,1e-05,3.80856]
[1778765129260,50.46,79964.48,0.0,0.98079,1e-05,3.80424]
[1778765131061,50.46,79964.76,0.0,0.98079,1e-05,3.80407]
[1778765131140,50.46,79961.62,0.0,0.98076,1e-05,3.80849]
[1778765134122,50.46,79963.11,0.0,0.98078,1e-05,3.80638]
[1778765134168,50.46,79963.11,0.0,0.98078,1e-05,3.80638]
[1778765134311,50.46,79963.11,0.0,0.98078,1e-05,3.80638]
[1778765137182,50.47,79957.92,0.0,0.98071,1e-05,3.8175]
[1778765137908,50.47,79957.92,0.0,0.98071,1e-05,3.8175]
[1778765137960,50.47,79957.92,0.0,0.98071,1e-05,3.8175]
[1778765138062,50.47,79957.92,0.0,0.98071,1e-05,3.8175]
[1778765138189,50.47,79954.07,0.0,0.98066,1e-05,3.82506]
[1778765139082,50.47,79954.07,0.0,0.98066,1e-05,3.82506]
[1778765139118,50.47,79954.07,0.0,0.98066,1e-05,3.82506]
[1778765139312,50.47,79954.07,0.0,0.98066,1e-05,3.82506]
[1778765142217,50.47,79949.44,0.0,0.9806,1e-05,3.83504]
[1778765148302,50.48,79947.39,0.0,0.98057,1e-05,3.84009]
[1778765149428,50.48,79946.23,0.0,0.98056,1e-05,3.84287]
[1778765149563,50.48,79946.23,0.0,0.98056,1e-05,3.84287]
[1778765149662,50.48,79945.96,0.0,0.98055,1e-05,3.84367]
[1778765150341,50.48,79945.96,0.0,0.98055,1e-05,3.84367]
[1778765150393,50.48,79945.96,0.0,0.98055,1e-05,3.84367]
[1778765150563,50.48,79945.96,0.0,0.98055,1e-05,3.84367]
[1778765152546,50.48,79946.09,0.0,0.98055,1e-05,3.844]
[1778765153067,50.48,79947.69,0.0,0.98057,1e-05,3.84128]
[1778765153294,50.48,79947.08,0.0,0.98056,1e-05,3.84272]
[1778765157322,50.49,79941.87,0.0,0.98049,1e-05,3.85371]
[1778765158166,50.49,79941.87,0.0,0.98049,1e-05,3.85371]
[1778765158219,50.49,79941.87,0.0,0.98049,1e-05,3.85371]
[1778765158311,50.49,79941.87,0.0,0.98049,1e-05,3.85371]
[1778765160659,50.49,79943.41,0.0,0.9805,1e-05,3.85134]
[1778765160710,50.49,79943.41,0.0,0.9805,1e-05,3.85134]
[1778765160808,50.49,79943.41,0.0,0.9805,1e-05,3.85134]
[1778765160880,50.49,79943.34,0.0,0.9805,1e-05,3.85203]
[1778765163372,50.49,79940.44,0.0,0.98046,1e-05,3.85806]
[1778765164252,50.49,79940.44,0.0,0.98046,1e-05,3.85806]
[1778765164283,50.49,79940.44,0.0,0.98046,1e-05,3.85806]
[1778765164309,50.49,79940.44,0.0,0.98046,1e-05,3.85806]
[1778765164374,50.52,79934.41,0.0,0.98034,1e-05,3.87896]
[1778765165381,50.55,79921.42,0.0,0.98013,1e-05,3.91278]
[1778765166276,50.55,79921.42,0.0,0.98013,1e-05,3.91278]
[1778765166388,50.58,79919.31,0.0,0.98006,1e-05,3.92529]
[1778765167062,50.58,79919.31,0.0,0.98006,1e-05,3.92529]
[1778765167479,50.58,79919.31,0.0,0.98006,1e-05,3.92529]
[1778765167531,50.58,79919.31,0.0,0.98006,1e-05,3.92529]
[1778765167574,50.58,79919.31,0.0,0.98006,1e-05,3.92529]
[1778765167580,50.6,79917.89,0.0,0.97999,1e-05,3.93625]
[1778765169409,50.68,79910.74,0.0,0.97976,1e-05,3.9742]
[1778765170416,50.71,79908.34,0.0,0.97966,1e-05,3.99037]
[1778765171423,50.74,79905.13,0.0,0.97958,1e-05,4.00364]
[1778765172430,50.77,79907.95,0.0,0.97955,1e-05,4.00921]
[1778765173616,50.77,79907.95,0.0,0.97955,1e-05,4.00921]
[1778765173664,50.77,79907.95,0.0,0.97955,1e-05,4.00921]
[1778765173808,50.77,79907.95,0.0,0.97955,1e-05,4.00921]
[1778765179479,50.94,79905.04,0.0,0.97918,1e-05,4.0695]
[1778765182500,50.95,79900.94,0.0,0.97912,1e-05,4.08051]
[1778765183507,50.95,79898.05,0.0,0.97907,1e-05,4.08715]
[1778765184162,50.95,79898.05,0.0,0.97907,1e-05,4.08715]
[1778765184213,50.95,79898.05,0.0,0.97907,1e-05,4.08715]
[1778765184313,50.95,79898.05,0.0,0.97907,1e-05,4.08715]
[1778765190408,50.97,79898.73,0.0,0.97905,1e-05,4.09168]
[1778765190567,50.97,79898.73,0.0,0.97905,1e-05,4.09168]
[1778765190664,50.97,79895.73,0.0,0.979,1e-05,4.09855]
[1778765194610,50.98,79894.9,0.0,0.97899,1e-05,4.1012]
[1778765194809,50.98,79894.9,0.0,0.97899,1e-05,4.1012]
[1778765197607,50.99,79897.77,0.0,0.979,1e-05,4.09942]
[1778765200748,51.0,79898.96,0.0,0.979,1e-05,4.09902]
[1778765200800,51.0,79898.96,0.0,0.979,1e-05,4.09902]
[1778765200810,51.0,79898.96,0.0,0.979,1e-05,4.09902]
[1778765206670,51.02,79898.01,0.0,0.97895,1e-05,4.10765]
[1778765211705,51.03,79897.45,0.0,0.97891,1e-05,4.11351]
[1778765216581,51.05,79897.18,0.0,0.97888,1e-05,4.11874]
[1778765216626,51.05,79897.18,0.0,0.97888,1e-05,4.11874]
[1778765216821,51.05,79897.18,0.0,0.97888,1e-05,4.11874]
[1778765218588,51.06,79896.07,0.0,0.97886,1e-05,4.1228]
[1778765219059,51.06,79896.07,0.0,0.97886,1e-05,4.1228]
[1778765220772,51.06,79889.11,0.0,0.97876,1e-05,4.13837]
[1778765222318,51.07,79889.03,0.0,0.97875,1e-05,4.14036]
[1778765222458,51.07,79889.03,0.0,0.97875,1e-05,4.14036]
[1778765223791,51.07,79891.57,0.0,0.97877,1e-05,4.13672]
[1778765224461,51.07,79891.57,0.0,0.97877,1e-05,4.13672]
[1778765229836,51.08,79888.06,0.0,0.97871,1e-05,4.14647]
[1778765232151,51.08,79887.95,0.0,0.9787,1e-05,4.1476]
[1778765232201,51.08,79887.95,0.0,0.9787,1e-05,4.1476]
[1778765232312,51.08,79887.95,0.0,0.9787,1e-05,4.1476]
[1778765237892,51.09,79891.88,0.0,0.97873,1e-05,4.14255]
[1778765238405,51.09,79891.88,0.0,0.97873,1e-05,4.14255]
[1778765238456,51.09,79891.88,0.0,0.97873,1e-05,4.14255]
[1778765238570,51.09,79891.88,0.0,0.97873,1e-05,4.14255]
[1778765238899,51.09,79895.66,0.0,0.97878,1e-05,4.13556]
[1778765243934,51.1,79896.09,0.0,0.97877,1e-05,4.13706]
[1778765246814,51.1,79896.18,0.0,0.97876,1e-05,4.13782]
[1778765247334,51.1,79897.95,0.0,0.97878,1e-05,4.1348]
[1778765247379,51.1,79897.95,0.0,0.97878,1e-05,4.1348]
[1778765250569,51.11,79900.32,0.0,0.9788,1e-05,4.13155]
[1778765253880,51.11,79899.47,0.0,0.9788,1e-05,4.13226]
[1778765259039,51.12,79901.7,0.0,0.97881,1e-05,4.13109]
[1778765261056,51.12,79905.55,0.0,0.97885,1e-05,4.12445]
[1778765266091,51.12,79904.57,0.0,0.97884,1e-05,4.12521]
[1778765269112,51.12,79900.24,0.0,0.97879,1e-05,4.13302]
[1778765270119,51.12,79891.9,0.0,0.97869,1e-05,4.14992]
[1778765271126,51.12,79894.74,0.0,0.97872,1e-05,4.14474]
[1778765272133,51.12,79897.82,0.0,0.97875,1e-05,4.13953]
[1778765277168,51.14,79897.72,0.0,0.97872,1e-05,4.1441]
[1778765279900,51.14,79899.13,0.0,0.97874,1e-05,4.14219]
[1778765286598,51.15,79897.01,0.0,0.97869,1e-05,4.15039]
[1778765286602,51.15,79900.07,0.0,0.97872,1e-05,4.1448]
[1778765292274,51.16,79901.06,0.0,0.97871,1e-05,4.14606]
[1778765297309,51.17,79899.28,0.0,0.97868,1e-05,4.15187]
[1778765299023,51.17,79899.28,0.0,0.97868,1e-05,4.15187]
[1778765298319,51.17,79890.04,0.0,0.97856,1e-05,4.17059]
[1778765299142,51.17,79890.04,0.0,0.97856,1e-05,4.17059]
[1778765299814,51.17,79890.04,0.0,0.97856,1e-05,4.17059]
[1778765299915,51.17,79878.0,0.0,0.97841,1e-05,4.19528]
[1778765303354,51.18,79881.67,0.0,0.97844,1e-05,4.18998]
[1778765304361,51.18,79884.92,0.0,0.97848,1e-05,4.18435]
[1778765305368,51.19,79887.38,0.0,0.9785,1e-05,4.1803]
[1778765307382,51.19,79889.96,0.0,0.97853,1e-05,4.176]
[1778765312417,51.19,79889.61,0.0,0.97852,1e-05,4.17681]
[1778765313698,51.2,79892.48,0.0,0.97855,1e-05,4.17154]
[1778765314431,51.2,79895.47,0.0,0.97859,1e-05,4.16603]
[1778765315438,51.2,79898.05,0.0,0.97862,1e-05,4.16135]
[1778765316445,51.2,79900.58,0.0,0.97864,1e-05,4.15721]
[1778765321480,51.21,79900.52,0.0,0.97862,1e-05,4.16031]
[1778765322487,51.21,79902.85,0.0,0.97865,1e-05,4.15613]
[1778765324501,51.21,79904.7,0.0,0.97867,1e-05,4.15333]
[1778765328913,51.22,79904.97,0.0,0.97866,1e-05,4.15406]
[1778765334571,51.23,79906.08,0.0,0.97866,1e-05,4.15477]
[1778765336585,51.23,79911.12,0.0,0.97872,1e-05,4.14565]
[1778765337592,51.23,79916.73,0.0,0.97878,1e-05,4.13504]
[1778765338599,51.23,79918.54,0.0,0.9788,1e-05,4.13192]
[1778765339606,51.23,79921.53,0.0,0.97884,1e-05,4.12649]
[1778765341620,51.24,79917.7,0.0,0.97878,1e-05,4.13491]
[1778765344641,51.24,79907.65,0.0,0.97865,1e-05,4.15598]
[1778765345648,51.24,79903.22,0.0,0.9786,1e-05,4.16511]
[1778765346655,51.24,79908.6,0.0,0.97866,1e-05,4.15487]
[1778765352697,51.25,79905.97,0.0,0.97861,1e-05,4.1624]
[1778765356726,51.25,79903.67,0.0,0.97858,1e-05,4.16842]
[1778765358740,51.26,79909.77,0.0,0.97865,1e-05,4.1571]
[1778765359747,51.26,79911.68,0.0,0.97867,1e-05,4.1537]
[1778765360754,51.26,79915.05,0.0,0.97871,1e-05,4.14744]
[1778765363775,51.26,79917.21,0.0,0.97873,1e-05,4.14435]
[1778765368811,51.27,79918.65,0.0,0.97873,1e-05,4.14348]
[1778765372839,51.27,79920.96,0.0,0.97876,1e-05,4.13858]
[1778765373846,51.27,79924.34,0.0,0.9788,1e-05,4.13234]
[1778765375860,51.28,79926.54,0.0,0.97882,1e-05,4.12882]
[1778765376867,51.28,79924.64,0.0,0.9788,1e-05,4.13295]
[1778765381902,51.28,79923.4,0.0,0.97877,1e-05,4.1374]
[1778765386937,51.29,79925.81,0.0,0.97879,1e-05,4.13464]
[1778765388951,51.29,79928.83,0.0,0.97882,1e-05,4.12992]
[1778765393986,51.3,79930.09,0.0,0.97882,1e-05,4.12949]
[1778765397007,51.3,79924.62,0.0,0.97874,1e-05,4.14144]
[1778765398014,51.3,79919.09,0.0,0.97867,1e-05,4.1527]
[1778765401036,51.31,79921.18,0.0,0.97869,1e-05,4.14972]
[1778765402043,51.31,79916.59,0.0,0.97863,1e-05,4.15914]
[1778765403053,51.31,79913.09,0.0,0.97859,1e-05,4.1664]
[1778765404061,51.31,79917.29,0.0,0.97864,1e-05,4.15847]
[1778765406075,51.31,79914.42,0.0,0.9786,1e-05,4.16486]
[1778765408089,51.32,79912.25,0.0,0.97857,1e-05,4.16984]
[1778765409096,51.32,79908.23,0.0,0.97852,1e-05,4.17778]
[1778765411110,51.32,79906.12,0.0,0.97849,1e-05,4.18295]
[1778765412117,51.32,79902.84,0.0,0.97844,1e-05,4.18977]
[1778765413124,51.32,79900.91,0.0,0.97842,1e-05,4.19392]
[1778765415142,51.32,79896.84,0.0,0.97836,1e-05,4.20262]
[1778765416147,51.32,79895.02,0.0,0.97834,1e-05,4.20653]
[1778765417154,51.32,79897.32,0.0,0.97837,1e-05,4.20227]
[1778765419168,51.33,79903.55,0.0,0.97844,1e-05,4.19053]
[1778765420175,51.33,79905.52,0.0,0.97846,1e-05,4.18696]
[1778765421182,51.33,79907.84,0.0,0.97849,1e-05,4.1827]
[1778765422189,51.33,79912.8,0.0,0.97855,1e-05,4.17324]
[1778765426217,51.33,79911.0,0.0,0.97852,1e-05,4.1782]
[1778765427224,51.34,79912.86,0.0,0.97854,1e-05,4.17486]
[1778765432260,51.34,79916.96,0.0,0.97859,1e-05,4.16653]
[1778765433267,51.34,79922.91,0.0,0.97866,1e-05,4.15516]
[1778765434274,51.34,79926.53,0.0,0.9787,1e-05,4.14841]
[1778765436288,51.34,79923.89,0.0,0.97866,1e-05,4.15435]
[1778765439309,51.35,79920.9,0.0,0.97862,1e-05,4.16133]
[1778765441323,51.35,79923.29,0.0,0.97865,1e-05,4.15733]
[1778765443337,51.35,79912.58,0.0,0.97851,1e-05,4.17917]
[1778765444344,51.35,79903.56,0.0,0.9784,1e-05,4.19734]
[1778765445351,51.35,79901.08,0.0,0.97836,1e-05,4.20254]
[1778765450386,51.36,79901.18,0.0,0.97836,1e-05,4.20374]
[1778765452400,51.36,79899.17,0.0,0.97833,1e-05,4.20828]
[1778765455421,51.36,79902.99,0.0,0.97837,1e-05,4.20151]
[1778765457435,51.36,79906.9,0.0,0.97842,1e-05,4.19432]
[1778765461464,51.37,79895.17,0.0,0.97826,1e-05,4.21876]
[1778765462471,51.37,79893.49,0.0,0.97824,1e-05,4.22235]
[1778765463479,51.37,79888.98,0.0,0.97818,1e-05,4.23158]
[1778765464486,51.37,79881.86,0.0,0.97809,1e-05,4.24602]
[1778765465493,51.37,79875.86,0.0,0.97802,1e-05,4.25823]
[1778765466500,51.37,79873.49,0.0,0.97798,1e-05,4.26317]
[1778765467508,51.37,79875.64,0.0,0.97801,1e-05,4.25903]
[1778765468524,51.37,79873.77,0.0,0.97799,1e-05,4.26297]
[1778765469631,51.37,79873.77,0.0,0.97799,1e-05,4.26297]
[1778765469733,51.37,79879.69,0.0,0.97806,1e-05,4.25129]
[1778765470541,51.37,79882.95,0.0,0.9781,1e-05,4.24497]
[1778765471549,51.37,79885.84,0.0,0.97814,1e-05,4.23919]
[1778765472557,51.37,79895.7,0.0,0.97826,1e-05,4.21976]
[1778765473563,51.38,79903.61,0.0,0.97835,1e-05,4.20453]
[1778765474570,51.38,79905.46,0.0,0.97837,1e-05,4.20114]
[1778765476587,51.38,79907.27,0.0,0.97839,1e-05,4.19814]
[1778765477592,51.38,79911.58,0.0,0.97844,1e-05,4.1899]
[1778765478599,51.38,79918.16,0.0,0.97852,1e-05,4.17721]
[1778765479606,51.38,79920.92,0.0,0.97856,1e-05,4.17209]
[1778765481621,51.38,79925.56,0.0,0.97861,1e-05,4.16361]
[1778765482628,51.38,79927.63,0.0,0.97864,1e-05,4.15919]
[1778765483637,51.38,79925.28,0.0,0.97861,1e-05,4.16346]
[1778765484571,51.38,79925.28,0.0,0.97861,1e-05,4.16346]
[1778765486658,51.38,79917.86,0.0,0.97852,1e-05,4.17701]
[1778765487665,51.38,79912.86,0.0,0.97846,1e-05,4.1865]
[1778765488672,51.38,79915.93,0.0,0.97851,1e-05,4.18004]
[1778765491693,51.37,79919.75,0.0,0.97857,1e-05,4.16942]
[1778765492700,51.37,79922.1,0.0,0.9786,1e-05,4.16442]
[1778765494714,51.37,79918.28,0.0,0.97856,1e-05,4.17123]
[1778765499749,51.36,79917.87,0.0,0.97856,1e-05,4.17018]
[1778765503777,51.36,79919.87,0.0,0.97859,1e-05,4.1652]
[1778765504784,51.36,79930.03,0.0,0.97872,1e-05,4.14528]
[1778765505791,51.36,79939.24,0.0,0.97883,1e-05,4.12733]
[1778765506798,51.36,79944.32,0.0,0.97889,1e-05,4.11754]
[1778765508575,51.36,79945.66,0.0,0.97891,1e-05,4.11507]
[1778765513847,51.36,79947.7,0.0,0.97893,1e-05,4.11206]
[1778765514854,51.36,79949.43,0.0,0.97895,1e-05,4.10885]
[1778765515861,51.37,79952.0,0.0,0.97898,1e-05,4.10402]
[1778765516869,51.37,79949.28,0.0,0.97894,1e-05,4.1095]
[1778765517875,51.37,79943.23,0.0,0.97887,1e-05,4.12148]
[1778765518882,51.37,79939.94,0.0,0.97883,1e-05,4.12807]
[1778765523917,51.37,79942.77,0.0,0.97886,1e-05,4.12327]
[1778765524924,51.37,79945.69,0.0,0.97889,1e-05,4.11771]
[1778765527945,51.37,79943.08,0.0,0.97886,1e-05,4.1233]
[1778765529959,51.37,79945.86,0.0,0.97889,1e-05,4.1182]
[1778765534998,51.37,79944.32,0.0,0.97886,1e-05,4.12205]
[1778765537012,51.38,79941.42,0.0,0.97883,1e-05,4.12805]
[1778765538019,51.38,79943.6,0.0,0.97885,1e-05,4.12395]
[1778765543057,51.38,79945.64,0.0,0.97887,1e-05,4.12077]
[1778765549099,51.38,79946.52,0.0,0.97888,1e-05,4.12005]
[1778765554136,51.38,79947.04,0.0,0.9789,1e-05,4.11602]
[1778765555142,51.38,79943.84,0.0,0.97886,1e-05,4.12202]
[1778765557156,51.38,79932.94,0.0,0.97873,1e-05,4.14283]
[1778765558163,51.38,79929.83,0.0,0.9787,1e-05,4.14864]
[1778765561184,51.37,79932.47,0.0,0.97873,1e-05,4.14253]
[1778765562191,51.37,79929.95,0.0,0.9787,1e-05,4.14718]
[1778765563198,51.37,79919.92,0.0,0.97858,1e-05,4.1673]
[1778765564205,51.37,79913.97,0.0,0.9785,1e-05,4.17939]
[1778765565214,51.37,79910.98,0.0,0.97846,1e-05,4.18563]
[1778765566221,51.38,79914.92,0.0,0.97851,1e-05,4.17816]
[1778765567228,51.38,79920.68,0.0,0.97858,1e-05,4.16712]
[1778765568235,51.38,79922.91,0.0,0.97861,1e-05,4.16308]
[1778765571256,51.38,79924.65,0.0,0.97862,1e-05,4.16071]
[1778765575284,51.39,79922.91,0.0,0.97859,1e-05,4.16552]
[1778765577298,51.39,79926.26,0.0,0.97863,1e-05,4.15961]
[1778765580322,51.39,79914.42,0.0,0.97848,1e-05,4.18401]
[1778765581331,51.39,79902.46,0.0,0.97833,1e-05,4.208]
[1778765582338,51.39,79896.09,0.0,0.97825,1e-05,4.22093]
[1778765583345,51.39,79900.49,0.0,0.9783,1e-05,4.21242]
[1778765584352,51.39,79904.13,0.0,0.97834,1e-05,4.20546]
[1778765585359,51.39,79907.49,0.0,0.97838,1e-05,4.19906]
[1778765588380,51.4,79909.28,0.0,0.9784,1e-05,4.19636]
[1778765590399,51.4,79901.37,0.0,0.9783,1e-05,4.21261]
[1778765593423,51.4,79895.92,0.0,0.97822,1e-05,4.22423]
[1778765594430,51.41,79877.03,0.0,0.97797,1e-05,4.26438]
[1778765595437,51.41,79855.92,0.0,0.97771,1e-05,4.30703]
[1778765596449,51.41,79847.37,0.0,0.9776,1e-05,4.32443]
[1778765597451,51.41,79841.83,0.0,0.97752,1e-05,4.33573]
[1778765598459,51.41,79829.67,0.0,0.97737,1e-05,4.36052]
[1778765599468,51.41,79823.42,0.0,0.97729,1e-05,4.37328]
[1778765600475,51.41,79828.24,0.0,0.97735,1e-05,4.36342]
[1778765602489,51.41,79815.86,0.0,0.97719,1e-05,4.38872]
[1778765603496,51.41,79811.99,0.0,0.97714,1e-05,4.39661]
[1778765604503,51.41,79820.4,0.0,0.97725,1e-05,4.37933]
[1778765605511,51.41,79828.53,0.0,0.97735,1e-05,4.36269]
[1778765606518,51.41,79834.56,0.0,0.97743,1e-05,4.35041]
[1778765607525,51.41,79842.26,0.0,0.97753,1e-05,4.33479]
[1778765608532,51.41,79844.78,0.0,0.97756,1e-05,4.32973]
[1778765610546,51.41,79837.68,0.0,0.97747,1e-05,4.34427]
[1778765611132,51.41,79837.68,0.0,0.97747,1e-05,4.34427]
[1778765612279,51.41,79837.1,0.0,0.97747,1e-05,4.34352]
[1778765612560,51.41,79840.27,0.0,0.97751,1e-05,4.33712]
[1778765613567,51.41,79843.8,0.0,0.97756,1e-05,4.33]
[1778765615581,51.41,79845.73,0.0,0.97758,1e-05,4.32622]
[1778765617320,51.41,79845.92,0.0,0.97758,1e-05,4.3259]
[1778765617595,51.41,79846.06,0.0,0.97758,1e-05,4.32569]
[1778765620617,51.41,79850.63,0.0,0.97764,1e-05,4.31666]
[1778765621623,51.41,79855.1,0.0,0.9777,1e-05,4.30772]
[1778765622631,51.41,79857.75,0.0,0.97773,1e-05,4.30248]
[1778765624645,51.41,79860.08,0.0,0.97776,1e-05,4.29803]
[1778765625652,51.41,79861.89,0.0,0.97778,1e-05,4.29452]
[1778765627666,51.41,79870.44,0.0,0.97789,1e-05,4.27759]
[1778765628673,51.42,79876.07,0.0,0.97796,1e-05,4.26646]
[1778765629680,51.42,79885.61,0.0,0.97808,1e-05,4.24755]
[1778765630687,51.42,79888.84,0.0,0.97812,1e-05,4.24133]
[1778765632702,51.42,79891.83,0.0,0.97815,1e-05,4.23584]
[1778765635727,51.42,79896.52,0.0,0.9782,1e-05,4.22727]
[1778765637551,51.42,79900.11,0.0,0.97825,1e-05,4.22068]
[1778765638427,51.42,79904.03,0.0,0.97829,1e-05,4.21318]
[1778765639313,51.42,79904.03,0.0,0.97829,1e-05,4.21318]
[1778765639343,51.42,79905.82,0.0,0.97831,1e-05,4.20993]
[1778765642778,51.43,79901.88,0.0,0.97826,1e-05,4.21866]
[1778765644320,51.43,79901.88,0.0,0.97826,1e-05,4.21866]
[1778765645796,51.43,79907.29,0.0,0.97832,1e-05,4.20876]
[1778765646804,51.43,79909.48,0.0,0.97835,1e-05,4.20472]
[1778765647811,51.43,79914.75,0.0,0.97841,1e-05,4.19459]
[1778765648819,51.43,79911.82,0.0,0.97837,1e-05,4.20072]
[1778765649825,51.43,79904.56,0.0,0.97828,1e-05,4.21543]
[1778765650832,51.43,79895.18,0.0,0.97816,1e-05,4.23439]
[1778765651839,51.43,79897.89,0.0,0.97819,1e-05,4.22925]
[1778765652846,51.44,79900.19,0.0,0.97822,1e-05,4.22494]
[1778765657881,51.44,79900.64,0.0,0.97822,1e-05,4.22539]
[1778765662916,51.44,79900.71,0.0,0.97821,1e-05,4.2266]
[1778765667951,51.45,79894.16,0.0,0.97812,1e-05,4.24099]
[1778765668958,51.45,79890.35,0.0,0.97807,1e-05,4.24884]
[1778765672986,51.45,79893.55,0.0,0.97811,1e-05,4.24142]
[1778765677281,51.45,79893.12,0.0,0.9781,1e-05,4.24299]
[1778765678022,51.46,79898.58,0.0,0.97817,1e-05,4.23258]
[1778765681043,51.46,79890.96,0.0,0.97807,1e-05,4.24853]
[1778765682050,51.46,79885.26,0.0,0.978,1e-05,4.26015]
[1778765684064,51.46,79887.37,0.0,0.97802,1e-05,4.25633]
[1778765686078,51.46,79880.43,0.0,0.97793,1e-05,4.27064]
[1778765687085,51.46,79877.66,0.0,0.9779,1e-05,4.27638]
[1778765688094,51.46,79874.35,0.0,0.97785,1e-05,4.2832]
[1778765691115,51.46,79872.44,0.0,0.97783,1e-05,4.28751]
[1778765692122,51.46,79870.16,0.0,0.9778,1e-05,4.29226]
[1778765693129,51.46,79874.31,0.0,0.97785,1e-05,4.28406]
[1778765694136,51.46,79877.21,0.0,0.97788,1e-05,4.27838]
[1778765697406,51.47,79879.46,0.0,0.97791,1e-05,4.27452]
[1778765701194,51.47,79881.64,0.0,0.97793,1e-05,4.27068]
[1778765702202,51.47,79876.9,0.0,0.97787,1e-05,4.28036]
[1778765703208,51.47,79874.07,0.0,0.97783,1e-05,4.28623]
[1778765704215,51.47,79878.17,0.0,0.97788,1e-05,4.27817]
[1778765705222,51.47,79880.65,0.0,0.97791,1e-05,4.27336]
[1778765706231,51.47,79878.31,0.0,0.97788,1e-05,4.27823]
[1778765707236,51.47,79868.71,0.0,0.97776,1e-05,4.29771]
[1778765708243,51.47,79865.12,0.0,0.97772,1e-05,4.30512]
[1778765709250,51.47,79855.75,0.0,0.97759,1e-05,4.32419]
[1778765710257,51.47,79852.16,0.0,0.97755,1e-05,4.33159]
[1778765711264,51.47,79847.83,0.0,0.97749,1e-05,4.34046]
[1778765712271,51.47,79844.15,0.0,0.97744,1e-05,4.34801]
[1778765714285,51.47,79838.84,0.0,0.97738,1e-05,4.35893]
[1778765715292,51.47,79833.78,0.0,0.97731,1e-05,4.36929]
[1778765716299,51.47,79830.0,0.0,0.97726,1e-05,4.37704]
[1778765717146,51.47,79830.0,0.0,0.97726,1e-05,4.37704]
[1778765717399,51.47,79814.16,0.0,0.97706,1e-05,4.4095]
[1778765717959,51.47,79814.16,0.0,0.97706,1e-05,4.4095]
[1778765718512,51.47,79814.16,0.0,0.97706,1e-05,4.4095]
[1778765718531,51.47,79781.52,0.0,0.97663,1e-05,4.47692]
[1778765719403,51.47,79770.86,0.0,0.97649,1e-05,4.49834]
[1778765720412,51.47,79757.41,0.0,0.97631,1e-05,4.52628]
[1778765720840,51.47,79757.41,0.0,0.97631,1e-05,4.52628]
[1778765721293,51.47,79757.41,0.0,0.97631,1e-05,4.52628]
[1778765721568,51.47,79757.41,0.0,0.97631,1e-05,4.52628]
[1778765721610,51.47,79744.68,0.0,0.97614,1e-05,4.55324]
[1778765722425,51.47,79740.68,0.0,0.97608,1e-05,4.56185]
[1778765723432,51.47,79745.27,0.0,0.97615,1e-05,4.55232]
[1778765724439,51.47,79750.7,0.0,0.97622,1e-05,4.54102]
[1778765725616,51.47,79750.7,0.0,0.97622,1e-05,4.54102]
[1778765725697,51.47,79757.55,0.0,0.97631,1e-05,4.52679]
[1778765726455,51.47,79768.07,0.0,0.97645,1e-05,4.5045]
[1778765727462,51.47,79776.46,0.0,0.97656,1e-05,4.48676]
[1778765728474,51.47,79783.27,0.0,0.97665,1e-05,4.47282]
[1778765729479,51.47,79792.55,0.0,0.97677,1e-05,4.45383]
[1778765731493,51.47,79793.89,0.0,0.9768,1e-05,4.44921]
[1778765734514,51.48,79786.79,0.0,0.9767,1e-05,4.46485]
[1778765736528,51.48,79779.85,0.0,0.97661,1e-05,4.47985]
[1778765737535,51.48,79775.47,0.0,0.97655,1e-05,4.48924]
[1778765742570,51.48,79777.69,0.0,0.97657,1e-05,4.4861]
[1778765743577,51.48,79773.08,0.0,0.9765,1e-05,4.49595]
[1778765747392,51.49,79773.03,0.0,0.9765,1e-05,4.49653]
[1778765747781,51.49,79772.12,0.0,0.97649,1e-05,4.49866]
[1778765747915,51.49,79772.12,0.0,0.97649,1e-05,4.49866]
[1778765748092,51.49,79772.12,0.0,0.97649,1e-05,4.49866]
[1778765748619,51.49,79757.17,0.0,0.97628,1e-05,4.53014]
[1778765749626,51.49,79747.59,0.0,0.97615,1e-05,4.55065]
[1778765750633,51.49,79745.95,0.0,0.97613,1e-05,4.55423]
[1778765751515,51.49,79745.95,0.0,0.97613,1e-05,4.55423]
[1778765751640,51.49,79749.29,0.0,0.97617,1e-05,4.54733]
[1778765756675,51.49,79744.7,0.0,0.97611,1e-05,4.55771]
[1778765758693,51.49,79731.61,0.0,0.97593,1e-05,4.58557]
[1778765759700,51.49,79727.19,0.0,0.97587,1e-05,4.59499]
[1778765760709,51.49,79709.31,0.0,0.97563,1e-05,4.63299]
[1778765761716,51.49,79712.02,0.0,0.97566,1e-05,4.62727]
[1778765764737,51.49,79704.02,0.0,0.97555,1e-05,4.64435]
[1778765765744,51.49,79693.77,0.0,0.97541,1e-05,4.66625]
[1778765766755,51.49,79691.23,0.0,0.97538,1e-05,4.67163]
[1778765767769,51.49,79681.9,0.0,0.97525,1e-05,4.6916]
[1778765768798,51.49,79679.69,0.0,0.97522,1e-05,4.69624]
[1778765770789,51.49,79696.57,0.0,0.97545,1e-05,4.65977]
[1778765771796,51.49,79706.04,0.0,0.97558,1e-05,4.63948]
[1778765772819,51.49,79711.11,0.0,0.97565,1e-05,4.62865]
[1778765774833,51.49,79721.62,0.0,0.9758,1e-05,4.60632]
[1778765776849,51.49,79729.9,0.0,0.97591,1e-05,4.58888]
[1778765778872,51.49,79721.22,0.0,0.97579,1e-05,4.60743]
[1778765780902,51.49,79715.85,0.0,0.97572,1e-05,4.61892]
[1778765782902,51.49,79708.71,0.0,0.97562,1e-05,4.63416]
[1778765787948,51.49,79700.06,0.0,0.9755,1e-05,4.65268]
[1778765788953,51.49,79681.42,0.0,0.97524,1e-05,4.69264]
[1778765789960,51.49,79681.12,0.0,0.97524,1e-05,4.69318]
[1778765790967,51.49,79686.71,0.0,0.97532,1e-05,4.68106]
[1778765794998,51.49,79692.1,0.0,0.9754,1e-05,4.66713]
[1778765798019,51.49,79684.53,0.0,0.9753,1e-05,4.68318]
[1778765799026,51.49,79677.71,0.0,0.9752,1e-05,4.69776]
[1778765802405,51.49,79677.59,0.0,0.9752,1e-05,4.69776]
[1778765802563,51.49,79677.59,0.0,0.9752,1e-05,4.69776]
[1778765802618,51.49,79677.59,0.0,0.9752,1e-05,4.69776]
[1778765802809,51.49,79677.59,0.0,0.9752,1e-05,4.69776]
[1778765803656,51.49,79677.4,0.0,0.9752,1e-05,4.69791]
[1778765803728,51.49,79677.4,0.0,0.9752,1e-05,4.69791]
[1778765803810,51.49,79677.4,0.0,0.9752,1e-05,4.69791]
[1778765803781,51.49,79676.74,0.0,0.97519,1e-05,4.69919]
[1778765809096,51.49,79676.44,0.0,0.9752,1e-05,4.69913]
[1778765810301,51.49,79676.44,0.0,0.9752,1e-05,4.69913]
[1778765810309,51.49,79676.44,0.0,0.9752,1e-05,4.69913]
[1778765810342,51.49,79676.44,0.0,0.9752,1e-05,4.69913]
[1778765811078,51.49,79676.62,0.0,0.9752,1e-05,4.6986]
[1778765811312,51.49,79676.62,0.0,0.9752,1e-05,4.6986]
[1778765811344,51.48,79681.89,0.0,0.97527,1e-05,4.6871]
[1778765812121,51.48,79693.77,0.0,0.97544,1e-05,4.66147]
[1778765813129,51.48,79701.61,0.0,0.97555,1e-05,4.64462]
[1778765814135,51.48,79706.73,0.0,0.97562,1e-05,4.63364]
[1778765816149,51.48,79713.0,0.0,0.9757,1e-05,4.62022]
[1778765820480,51.48,79714.43,0.0,0.97573,1e-05,4.61629]
[1778765820530,51.48,79714.43,0.0,0.97573,1e-05,4.61629]
[1778765820569,51.48,79714.43,0.0,0.97573,1e-05,4.61629]
[1778765821077,51.48,79714.75,0.0,0.97574,1e-05,4.61474]
[1778765821114,51.48,79714.75,0.0,0.97574,1e-05,4.61474]
[1778765821447,51.48,79714.75,0.0,0.97574,1e-05,4.61474]
[1778765821593,51.48,79714.75,0.0,0.97574,1e-05,4.61474]
[1778765821627,51.48,79719.54,0.0,0.9758,1e-05,4.60456]
[1778765822193,51.48,79728.31,0.0,0.97593,1e-05,4.58556]
[1778765823200,51.48,79736.59,0.0,0.97604,1e-05,4.56769]
[1778765824207,51.48,79740.82,0.0,0.9761,1e-05,4.55843]
[1778765826221,51.47,79745.92,0.0,0.97617,1e-05,4.54705]
[1778765827228,51.47,79750.17,0.0,0.97623,1e-05,4.53781]
[1778765829242,51.47,79754.84,0.0,0.9763,1e-05,4.52745]
[1778765831093,51.47,79756.23,0.0,0.97632,1e-05,4.52426]
[1778765831136,51.47,79756.23,0.0,0.97632,1e-05,4.52426]
[1778765831311,51.47,79756.23,0.0,0.97632,1e-05,4.52426]
[1778765832263,51.47,79751.68,0.0,0.97626,1e-05,4.53328]
[1778765835284,51.47,79744.35,0.0,0.97617,1e-05,4.54784]
[1778765837837,51.46,79743.59,0.0,0.97616,1e-05,4.54914]
[1778765838071,51.47,79742.56,0.0,0.97614,1e-05,4.55145]
[1778765838173,51.47,79742.56,0.0,0.97614,1e-05,4.55145]
[1778765838320,51.47,79742.56,0.0,0.97614,1e-05,4.55145]
[1778765839317,51.47,79751.6,0.0,0.97626,1e-05,4.53273]
[1778765841334,51.47,79757.69,0.0,0.97635,1e-05,4.51988]
[1778765842443,51.47,79757.69,0.0,0.97635,1e-05,4.51988]
[1778765842572,51.47,79757.69,0.0,0.97635,1e-05,4.51988]
[1778765844109,51.46,79757.24,0.0,0.97634,1e-05,4.52033]
[1778765844356,51.46,79752.8,0.0,0.97629,1e-05,4.52938]
[1778765845061,51.46,79752.8,0.0,0.97629,1e-05,4.52938]
[1778765845362,51.46,79745.4,0.0,0.97619,1e-05,4.54466]
[1778765847376,51.46,79757.78,0.0,0.97636,1e-05,4.51811]
[1778765848344,51.46,79757.78,0.0,0.97636,1e-05,4.51811]
[1778765848396,51.46,79757.78,0.0,0.97636,1e-05,4.51811]
[1778765848579,51.46,79757.78,0.0,0.97636,1e-05,4.51811]
[1778765848681,51.46,79763.68,0.0,0.97644,1e-05,4.50554]
[1778765848997,51.46,79763.68,0.0,0.97644,1e-05,4.50554]
[1778765849021,51.46,79763.68,0.0,0.97644,1e-05,4.50554]
[1778765849061,51.46,79763.68,0.0,0.97644,1e-05,4.50554]
[1778765849390,51.46,79762.63,0.0,0.97642,1e-05,4.50751]
[1778765851066,51.46,79760.93,0.0,0.9764,1e-05,4.51128]
[1778765851404,51.46,79766.05,0.0,0.97648,1e-05,4.49836]
[1778765853418,51.46,79770.21,0.0,0.97654,1e-05,4.48928]
[1778765854207,51.46,79770.21,0.0,0.97654,1e-05,4.48928]
[1778765854258,51.46,79770.21,0.0,0.97654,1e-05,4.48928]
[1778765854312,51.46,79770.21,0.0,0.97654,1e-05,4.48928]
[1778765854425,51.46,79770.39,0.0,0.97654,1e-05,4.48872]
[1778765855950,51.46,79770.86,0.0,0.97655,1e-05,4.48755]
[1778765856065,51.46,79770.86,0.0,0.97655,1e-05,4.48755]
[1778765856159,51.46,79770.86,0.0,0.97655,1e-05,4.48755]
[1778765856629,51.46,79770.86,0.0,0.97655,1e-05,4.48755]
[1778765856810,51.46,79770.86,0.0,0.97655,1e-05,4.48755]
[1778765862481,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863363,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863419,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863564,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863729,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863777,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863814,51.45,79776.1,0.0,0.97663,1e-05,4.47544]
[1778765863812,51.45,79774.62,0.0,0.97661,1e-05,4.47819]
[1778765865502,51.45,79780.68,0.0,0.97669,1e-05,4.46544]
[1778765867636,51.45,79778.11,0.0,0.97666,1e-05,4.47063]
[1778765867774,51.45,79778.11,0.0,0.97666,1e-05,4.47063]
[1778765867812,51.45,79778.11,0.0,0.97666,1e-05,4.47063]
[1778765867805,51.45,79773.5,0.0,0.9766,1e-05,4.47988]
[1778765868689,51.45,79773.5,0.0,0.9766,1e-05,4.47988]
[1778765868784,51.45,79773.5,0.0,0.9766,1e-05,4.47988]
[1778765868810,51.45,79773.5,0.0,0.9766,1e-05,4.47988]
[1778765873144,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873213,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873318,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873644,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873810,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873812,51.45,79773.0,0.0,0.9766,1e-05,4.48019]
[1778765873666,51.45,79774.53,0.0,0.97662,1e-05,4.47683]
[1778765877076,51.45,79778.14,0.0,0.97667,1e-05,4.46882]
[1778765878937,51.45,79783.66,0.0,0.97674,1e-05,4.45706]
[1778765878986,51.45,79783.66,0.0,0.97674,1e-05,4.45706]
[1778765879067,51.45,79783.66,0.0,0.97674,1e-05,4.45706]
[1778765879602,51.45,79785.44,0.0,0.97677,1e-05,4.45324]
[1778765881616,51.44,79791.36,0.0,0.97685,1e-05,4.44073]
[1778765882623,51.44,79798.93,0.0,0.97695,1e-05,4.42499]
[1778765883630,51.44,79805.34,0.0,0.97703,1e-05,4.41169]
[1778765885644,51.44,79807.44,0.0,0.97706,1e-05,4.40725]
[1778765887913,51.44,79808.79,0.0,0.97708,1e-05,4.40443]
[1778765887964,51.44,79808.61,0.0,0.97708,1e-05,4.40475]
[1778765888062,51.44,79808.61,0.0,0.97708,1e-05,4.40475]
[1778765888490,51.44,79808.61,0.0,0.97708,1e-05,4.40475]
[1778765888520,51.44,79808.61,0.0,0.97708,1e-05,4.40475]
[1778765888561,51.44,79808.61,0.0,0.97708,1e-05,4.40475]
[1778765888667,51.44,79811.78,0.0,0.97712,1e-05,4.3982]
[1778765889674,51.44,79816.68,0.0,0.97718,1e-05,4.38811]
[1778765890681,51.44,79822.25,0.0,0.97725,1e-05,4.37668]
[1778765892695,51.44,79825.96,0.0,0.9773,1e-05,4.36909]
[1778765894709,51.44,79831.0,0.0,0.97737,1e-05,4.35883]
[1778765897116,51.44,79831.97,0.0,0.97738,1e-05,4.35689]
[1778765897311,51.44,79831.97,0.0,0.97738,1e-05,4.35689]
[1778765897349,51.44,79831.97,0.0,0.97738,1e-05,4.35689]
[1778765899744,51.44,79836.69,0.0,0.97744,1e-05,4.34737]
[1778765900710,51.44,79836.69,0.0,0.97744,1e-05,4.34737]
[1778765900808,51.44,79836.69,0.0,0.97744,1e-05,4.34737]
[1778765900939,51.44,79843.94,0.0,0.97753,1e-05,4.33272]
[1778765901135,51.44,79843.94,0.0,0.97753,1e-05,4.33272]
[1778765902767,51.44,79857.2,0.0,0.9777,1e-05,4.30596]
[1778765903086,51.44,79857.2,0.0,0.9777,1e-05,4.30596]
[1778765903772,51.44,79866.96,0.0,0.97782,1e-05,4.28637]
[1778765904779,51.44,79874.58,0.0,0.97792,1e-05,4.27134]
[1778765907800,51.45,79870.38,0.0,0.97786,1e-05,4.28032]
[1778765910824,51.45,79861.35,0.0,0.97774,1e-05,4.29899]
[1778765912837,51.45,79866.65,0.0,0.97782,1e-05,4.28665]
[1778765913478,51.45,79866.65,0.0,0.97782,1e-05,4.28665]
[1778765913510,51.45,79866.65,0.0,0.97782,1e-05,4.28665]
[1778765913562,51.45,79866.65,0.0,0.97782,1e-05,4.28665]
[1778765913845,51.45,79871.25,0.0,0.97788,1e-05,4.27756]
[1778765914257,51.45,79871.25,0.0,0.97788,1e-05,4.27756]
[1778765914308,51.45,79871.25,0.0,0.97788,1e-05,4.27756]
[1778765914565,51.45,79871.25,0.0,0.97788,1e-05,4.27756]
[1778765914852,51.45,79870.89,0.0,0.97787,1e-05,4.27846]
[1778765917925,51.45,79872.03,0.0,0.97788,1e-05,4.27652]
[1778765917941,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918021,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918064,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918243,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918309,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918329,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918370,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918567,51.45,79866.93,0.0,0.97782,1e-05,4.28695]
[1778765918880,51.45,79865.81,0.0,0.9778,1e-05,4.28936]
[1778765921901,51.45,79861.57,0.0,0.97775,1e-05,4.29836]
[1778765922229,51.45,79861.57,0.0,0.97775,1e-05,4.29836]
[1778765922255,51.45,79861.57,0.0,0.97775,1e-05,4.29836]
[1778765922309,51.45,79861.57,0.0,0.97775,1e-05,4.29836]
[1778765922908,51.45,79859.99,0.0,0.97772,1e-05,4.30168]
[1778765923344,51.45,79859.99,0.0,0.97772,1e-05,4.30168]
[1778765923351,51.45,79859.99,0.0,0.97772,1e-05,4.30168]
[1778765923565,51.45,79859.99,0.0,0.97772,1e-05,4.30168]
[1778765928950,51.46,79862.32,0.0,0.97775,1e-05,4.2978]
[1778765930255,51.46,79861.5,0.0,0.97774,1e-05,4.29959]
[1778765930309,51.46,79861.5,0.0,0.97774,1e-05,4.29959]
[1778765930447,51.46,79861.5,0.0,0.97774,1e-05,4.29959]
[1778765930918,51.46,79861.5,0.0,0.97774,1e-05,4.29959]
[1778765930964,51.46,79860.42,0.0,0.97772,1e-05,4.30191]
[1778765931070,51.46,79860.42,0.0,0.97772,1e-05,4.30191]
[1778765931951,51.46,79860.42,0.0,0.97772,1e-05,4.30191]
[1778765931956,51.46,79860.42,0.0,0.97772,1e-05,4.30191]
[1778765931971,51.46,79860.29,0.0,0.97772,1e-05,4.3023]
[1778765932066,51.46,79860.29,0.0,0.97772,1e-05,4.3023]
[1778765933985,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935186,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935205,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935317,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935460,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935488,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935567,51.46,79855.02,0.0,0.97765,1e-05,4.3132]
[1778765935629,51.46,79856.24,0.0,0.97767,1e-05,4.31085]
[1778765940028,51.46,79852.45,0.0,0.97762,1e-05,4.31909]
[1778765943049,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944327,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944356,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944569,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944856,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944902,51.46,79858.13,0.0,0.97769,1e-05,4.30792]
[1778765944955,51.46,79861.83,0.0,0.97773,1e-05,4.30071]
[1778765945069,51.46,79861.83,0.0,0.97773,1e-05,4.30071]
[1778765947077,51.46,79853.93,0.0,0.97763,1e-05,4.31692]
[1778765948084,51.46,79841.54,0.0,0.97747,1e-05,4.34213]
[1778765949314,51.46,79841.54,0.0,0.97747,1e-05,4.34213]
[1778765949323,51.46,79841.54,0.0,0.97747,1e-05,4.34213]
[1778765949565,51.46,79841.54,0.0,0.97747,1e-05,4.34213]
[1778765949637,51.46,79842.2,0.0,0.97748,1e-05,4.34084]
[1778765950333,51.46,79842.2,0.0,0.97748,1e-05,4.34084]
[1778765950380,51.46,79842.2,0.0,0.97748,1e-05,4.34084]
[1778765950575,51.46,79842.2,0.0,0.97748,1e-05,4.34084]
[1778765950618,51.46,79845.0,0.0,0.97751,1e-05,4.33522]
[1778765953120,51.46,79839.45,0.0,0.97744,1e-05,4.34668]
[1778765954127,51.46,79826.21,0.0,0.97727,1e-05,4.37369]
[1778765955355,51.46,79826.21,0.0,0.97727,1e-05,4.37369]
[1778765955887,51.46,79821.07,0.0,0.9772,1e-05,4.38417]
[1778765956132,51.46,79821.07,0.0,0.9772,1e-05,4.38417]
[1778765956184,51.46,79821.07,0.0,0.9772,1e-05,4.38417]
[1778765956310,51.46,79821.07,0.0,0.9772,1e-05,4.38417]
[1778765956361,51.46,79821.34,0.0,0.97721,1e-05,4.38362]
[1778765958155,51.46,79817.07,0.0,0.97715,1e-05,4.39232]
[1778765960491,51.46,79814.01,0.0,0.97711,1e-05,4.39856]
[1778765960542,51.46,79814.01,0.0,0.97711,1e-05,4.39856]
[1778765960562,51.46,79814.01,0.0,0.97711,1e-05,4.39856]
[1778765960643,51.46,79813.14,0.0,0.9771,1e-05,4.4003]
[1778765962187,51.46,79809.22,0.0,0.97705,1e-05,4.40826]
[1778765964201,51.46,79812.23,0.0,0.97709,1e-05,4.40197]
[1778765967222,51.46,79808.8,0.0,0.97705,1e-05,4.40887]
[1778765969274,51.46,79808.81,0.0,0.97705,1e-05,4.4088]
[1778765969310,51.46,79808.81,0.0,0.97705,1e-05,4.4088]
[1778765969670,51.46,79808.81,0.0,0.97705,1e-05,4.4088]
[1778765969771,51.46,79808.36,0.0,0.97704,1e-05,4.40967]
[1778765973071,51.46,79808.33,0.0,0.97705,1e-05,4.4076]
[1778765973264,51.46,79808.84,0.0,0.97706,1e-05,4.40651]
[1778765979306,51.46,79807.3,0.0,0.97704,1e-05,4.40939]
[1778765982187,51.46,79806.72,0.0,0.97703,1e-05,4.41049]
[1778765984006,51.46,79808.83,0.0,0.97706,1e-05,4.40606]
[1778765984031,51.46,79808.83,0.0,0.97706,1e-05,4.40606]
[1778765984061,51.46,79809.83,0.0,0.97708,1e-05,4.40401]
[1778765984341,51.46,79810.33,0.0,0.97708,1e-05,4.40294]
[1778765989376,51.46,79809.14,0.0,0.97707,1e-05,4.4052]
[1778765990720,51.46,79809.14,0.0,0.97707,1e-05,4.4052]
[1778765990811,51.46,79809.14,0.0,0.97707,1e-05,4.4052]
[1778765990998,51.46,79808.66,0.0,0.97706,1e-05,4.4061]
[1778765991480,51.46,79808.66,0.0,0.97706,1e-05,4.4061]
[1778765993062,51.46,79807.68,0.0,0.97705,1e-05,4.40807]
[1778765993405,51.46,79810.27,0.0,0.97708,1e-05,4.40271]
[1778765994414,51.46,79820.83,0.0,0.97722,1e-05,4.38104]
[1778765995420,51.46,79825.43,0.0,0.97728,1e-05,4.37164]
[1778765996061,51.46,79825.43,0.0,0.97728,1e-05,4.37164]
[1778765996100,51.46,79825.43,0.0,0.97728,1e-05,4.37164]
[1778765996313,51.46,79825.43,0.0,0.97728,1e-05,4.37164]
[1778765996427,51.46,79830.7,0.0,0.97735,1e-05,4.36091]
[1778765997434,51.46,79833.22,0.0,0.97738,1e-05,4.35581]
[1778766001463,51.46,79836.3,0.0,0.97742,1e-05,4.3497]
[1778766003071,51.46,79836.1,0.0,0.97742,1e-05,4.35016]
[1778766003161,51.46,79836.1,0.0,0.97742,1e-05,4.35016]
[1778766003275,51.46,79836.1,0.0,0.97742,1e-05,4.35016]
[1778766003310,51.46,79836.1,0.0,0.97742,1e-05,4.35016]
[1778766003477,51.46,79834.68,0.0,0.9774,1e-05,4.3531]
[1778766006818,51.46,79833.52,0.0,0.97738,1e-05,4.35554]
[1778766006856,51.46,79835.79,0.0,0.97741,1e-05,4.35096]
[1778766007505,51.46,79846.81,0.0,0.97755,1e-05,4.32863]
[1778766008512,51.46,79849.94,0.0,0.97759,1e-05,4.32238]
[1778766009519,51.46,79844.83,0.0,0.97753,1e-05,4.33283]
[1778766010526,51.46,79841.23,0.0,0.97748,1e-05,4.34021]
[1778766012941,51.46,79839.04,0.0,0.97745,1e-05,4.34483]
[1778766013547,51.46,79836.72,0.0,0.97742,1e-05,4.34955]
[1778766017575,51.46,79839.88,0.0,0.97746,1e-05,4.34327]
[1778766020596,51.46,79837.04,0.0,0.97742,1e-05,4.34918]
[1778766023657,51.46,79836.65,0.0,0.97742,1e-05,4.35004]
[1778766024550,51.46,79835.63,0.0,0.9774,1e-05,4.35216]
[1778766024630,51.46,79832.53,0.0,0.97736,1e-05,4.35847]
[1778766025637,51.46,79825.56,0.0,0.97727,1e-05,4.3727]
[1778766026648,51.46,79820.55,0.0,0.97721,1e-05,4.38292]
[1778766027657,51.46,79811.71,0.0,0.97709,1e-05,4.401]
[1778766028663,51.46,79809.76,0.0,0.97707,1e-05,4.40494]
[1778766030739,51.46,79803.41,0.0,0.97699,1e-05,4.41793]
[1778766031749,51.46,79788.59,0.0,0.9768,1e-05,4.44645]
[1778766032756,51.46,79782.01,0.0,0.97672,1e-05,4.45927]
[1778766033763,51.46,79782.81,0.0,0.97673,1e-05,4.45748]
[1778766034536,51.46,79782.81,0.0,0.97673,1e-05,4.45748]
[1778766034628,51.46,79782.81,0.0,0.97673,1e-05,4.45748]
[1778766034811,51.46,79782.81,0.0,0.97673,1e-05,4.45748]
[1778766034851,51.46,79782.6,0.0,0.97673,1e-05,4.45775]
[1778766037791,51.46,79773.13,0.0,0.97661,1e-05,4.47695]
[1778766038800,51.46,79769.34,0.0,0.97656,1e-05,4.48469]
[1778766040190,51.46,79767.77,0.0,0.97654,1e-05,4.48778]
[1778766044842,51.45,79764.14,0.0,0.9765,1e-05,4.49438]
[1778766049877,51.45,79765.36,0.0,0.97652,1e-05,4.49079]
[1778766050897,51.45,79744.64,0.0,0.97624,1e-05,4.53394]
[1778766051897,51.45,79738.79,0.0,0.97617,1e-05,4.54604]
[1778766052904,51.45,79736.84,0.0,0.97614,1e-05,4.54987]
[1778766056934,51.45,79743.99,0.0,0.97625,1e-05,4.53363]
[1778766057941,51.44,79755.07,0.0,0.9764,1e-05,4.51012]
[1778766058948,51.44,79761.38,0.0,0.97648,1e-05,4.49667]
[1778766059955,51.44,79766.93,0.0,0.97656,1e-05,4.48467]
[1778766062976,51.44,79770.17,0.0,0.9766,1e-05,4.47738]
[1778766063984,51.44,79767.49,0.0,0.97657,1e-05,4.48279]
[1778766064991,51.44,79752.5,0.0,0.97637,1e-05,4.51391]
[1778766065998,51.44,79742.3,0.0,0.97624,1e-05,4.53506]
[1778766067005,51.44,79743.16,0.0,0.97625,1e-05,4.53298]
[1778766068013,51.44,79737.87,0.0,0.97618,1e-05,4.54383]
[1778766069020,51.44,79734.46,0.0,0.97614,1e-05,4.55073]
[1778766070027,51.44,79746.33,0.0,0.9763,1e-05,4.52578]
[1778766071038,51.43,79752.96,0.0,0.97639,1e-05,4.51134]
[1778766072860,51.43,79752.97,0.0,0.97639,1e-05,4.51109]
[1778766074818,51.43,79754.42,0.0,0.97641,1e-05,4.5076]
[1778766075064,51.43,79755.49,0.0,0.97643,1e-05,4.50514]
[1778766077078,51.43,79758.4,0.0,0.97647,1e-05,4.49862]
[1778766079092,51.43,79753.19,0.0,0.9764,1e-05,4.5091]
[1778766080099,51.43,79751.21,0.0,0.97638,1e-05,4.51301]
[1778766081106,51.43,79754.47,0.0,0.97642,1e-05,4.50596]
[1778766084127,51.43,79762.43,0.0,0.97653,1e-05,4.48867]
[1778766086142,51.43,79758.95,0.0,0.97649,1e-05,4.49554]
[1778766089163,51.42,79761.1,0.0,0.97652,1e-05,4.49042]
[1778766091177,51.42,79769.7,0.0,0.97665,1e-05,4.4701]
[1778766092185,51.42,79779.6,0.0,0.97678,1e-05,4.44939]
[1778766093191,51.42,79785.34,0.0,0.97686,1e-05,4.43738]
[1778766094198,51.42,79791.94,0.0,0.97694,1e-05,4.42365]
[1778766095205,51.42,79796.11,0.0,0.977,1e-05,4.41497]
[1778766097219,51.42,79792.78,0.0,0.97695,1e-05,4.4217]
[1778766099143,51.42,79790.19,0.0,0.97692,1e-05,4.42688]
[1778766099276,51.42,79790.19,0.0,0.97692,1e-05,4.42688]
[1778766099367,51.42,79784.22,0.0,0.97684,1e-05,4.43922]
[1778766100610,51.42,79776.2,0.0,0.97674,1e-05,4.45572]
[1778766101247,51.42,79773.79,0.0,0.97671,1e-05,4.46058]
[1778766106282,51.42,79769.61,0.0,0.97666,1e-05,4.46855]
[1778766107289,51.42,79763.83,0.0,0.97658,1e-05,4.48042]
[1778766112324,51.41,79765.78,0.0,0.97661,1e-05,4.47542]
[1778766117359,51.41,79765.35,0.0,0.97661,1e-05,4.47537]
[1778766121387,51.41,79763.02,0.0,0.97659,1e-05,4.47947]
[1778766123401,51.41,79755.02,0.0,0.97648,1e-05,4.49576]
[1778766124409,51.41,79742.8,0.0,0.97632,1e-05,4.52111]
[1778766125415,51.41,79736.96,0.0,0.97624,1e-05,4.53311]
[1778766128436,51.4,79734.73,0.0,0.97622,1e-05,4.53693]
[1778766129443,51.4,79732.41,0.0,0.97619,1e-05,4.54153]
[1778766132366,51.4,79731.64,0.0,0.97618,1e-05,4.54255]
[1778766132911,51.4,79736.72,0.0,0.97625,1e-05,4.53158]
[1778766134812,51.4,79738.24,0.0,0.97628,1e-05,4.52811]
[1778766134881,51.4,79735.48,0.0,0.97624,1e-05,4.53365]
[1778766136492,51.4,79732.24,0.0,0.9762,1e-05,4.53992]
[1778766138506,51.4,79724.97,0.0,0.9761,1e-05,4.55468]
[1778766139518,51.39,79717.61,0.0,0.97601,1e-05,4.56992]
[1778766141532,51.39,79719.61,0.0,0.97604,1e-05,4.56502]
[1778766142539,51.39,79721.61,0.0,0.97607,1e-05,4.56048]
[1778766143546,51.39,79730.99,0.0,0.9762,1e-05,4.54038]
[1778766144553,51.39,79735.54,0.0,0.97626,1e-05,4.53054]
[1778766147574,51.39,79737.43,0.0,0.97629,1e-05,4.52581]
[1778766149588,51.39,79735.03,0.0,0.97626,1e-05,4.53036]
[1778766151605,51.38,79737.43,0.0,0.97631,1e-05,4.5228]
[1778766156800,51.38,79738.2,0.0,0.97632,1e-05,4.52024]
[1778766157646,51.38,79732.56,0.0,0.97625,1e-05,4.53162]
[1778766162682,51.38,79731.92,0.0,0.97625,1e-05,4.53173]
[1778766163688,51.38,79736.03,0.0,0.9763,1e-05,4.52285]
[1778766164696,51.38,79738.66,0.0,0.97634,1e-05,4.5171]
[1778766169734,51.37,79738.01,0.0,0.97634,1e-05,4.51738]
[1778766174769,51.37,79737.42,0.0,0.97634,1e-05,4.51755]
[1778766175776,51.37,79740.02,0.0,0.97637,1e-05,4.51189]
[1778766176785,51.37,79743.05,0.0,0.97642,1e-05,4.50533]
[1778766177790,51.37,79754.81,0.0,0.97657,1e-05,4.48057]
[1778766178661,51.37,79754.81,0.0,0.97657,1e-05,4.48057]
[1778766178767,51.37,79754.81,0.0,0.97657,1e-05,4.48057]
[1778766178798,51.37,79766.46,0.0,0.97673,1e-05,4.45618]
[1778766179805,51.37,79771.61,0.0,0.9768,1e-05,4.44539]
[1778766180812,51.37,79778.06,0.0,0.97688,1e-05,4.43194]
[1778766181819,51.37,79781.18,0.0,0.97693,1e-05,4.42543]
[1778766182678,51.37,79781.18,0.0,0.97693,1e-05,4.42543]
[1778766182826,51.37,79788.77,0.0,0.97703,1e-05,4.40971]
[1778766184840,51.37,79786.17,0.0,0.97699,1e-05,4.41502]
[1778766185952,51.37,79786.17,0.0,0.97699,1e-05,4.41502]
[1778766188868,51.36,79783.88,0.0,0.97696,1e-05,4.41959]
[1778766189875,51.36,79780.14,0.0,0.97691,1e-05,4.42727]
[1778766193616,51.36,79781.93,0.0,0.97694,1e-05,4.4234]
[1778766193621,51.36,79781.93,0.0,0.97694,1e-05,4.4234]
[1778766193810,51.36,79781.93,0.0,0.97694,1e-05,4.4234]
[1778766196924,51.36,79778.69,0.0,0.9769,1e-05,4.42988]
[1778766200952,51.36,79790.67,0.0,0.97706,1e-05,4.40493]
[1778766201959,51.36,79797.09,0.0,0.97714,1e-05,4.39168]
[1778766202966,51.36,79798.39,0.0,0.97716,1e-05,4.38899]
[1778766205263,51.36,79797.14,0.0,0.97714,1e-05,4.39156]
[1778766205309,51.36,79797.51,0.0,0.97714,1e-05,4.39082]
[1778766205563,51.36,79797.51,0.0,0.97714,1e-05,4.39082]
[1778766209015,51.36,79800.04,0.0,0.97718,1e-05,4.38566]
[1778766211029,51.36,79805.23,0.0,0.97725,1e-05,4.37307]
[1778766212036,51.36,79808.46,0.0,0.9773,1e-05,4.36648]
[1778766214103,51.36,79808.03,0.0,0.97729,1e-05,4.3674]
[1778766214153,51.36,79808.03,0.0,0.97729,1e-05,4.3674]
[1778766214322,51.36,79808.03,0.0,0.97729,1e-05,4.3674]
[1778766214202,51.36,79809.97,0.0,0.97732,1e-05,4.36353]
[1778766215057,51.36,79814.99,0.0,0.97738,1e-05,4.35328]
[1778766216064,51.36,79820.15,0.0,0.97745,1e-05,4.34282]
[1778766217071,51.36,79822.51,0.0,0.97748,1e-05,4.33808]
[1778766218078,51.36,79824.43,0.0,0.9775,1e-05,4.33426]
[1778766220094,51.36,79812.85,0.0,0.97735,1e-05,4.35804]
[1778766221100,51.36,79803.68,0.0,0.97723,1e-05,4.37688]
[1778766222107,51.36,79802.97,0.0,0.97722,1e-05,4.37839]
[1778766223114,51.36,79803.4,0.0,0.97723,1e-05,4.37753]
[1778766223828,51.36,79803.4,0.0,0.97723,1e-05,4.37753]
[1778766223876,51.36,79803.4,0.0,0.97723,1e-05,4.37753]
[1778766224073,51.36,79803.4,0.0,0.97723,1e-05,4.37753]
[1778766229156,51.37,79800.87,0.0,0.97719,1e-05,4.38278]
[1778766230535,51.37,79801.44,0.0,0.9772,1e-05,4.38162]
[1778766230562,51.37,79801.44,0.0,0.9772,1e-05,4.38162]
[1778766230628,51.37,79801.44,0.0,0.9772,1e-05,4.38162]
[1778766231170,51.37,79803.48,0.0,0.97723,1e-05,4.37744]
[1778766231351,51.37,79803.48,0.0,0.97723,1e-05,4.37744]
[1778766231569,51.37,79803.48,0.0,0.97723,1e-05,4.37744]
[1778766237212,51.37,79799.88,0.0,0.97718,1e-05,4.38488]
[1778766238219,51.37,79796.97,0.0,0.97714,1e-05,4.39085]
[1778766239425,51.37,79797.17,0.0,0.97714,1e-05,4.39043]
[1778766239565,51.37,79797.17,0.0,0.97714,1e-05,4.39043]
[1778766239611,51.37,79797.17,0.0,0.97714,1e-05,4.39043]
[1778766239959,51.37,79797.17,0.0,0.97714,1e-05,4.39043]
[1778766240061,51.37,79797.17,0.0,0.97714,1e-05,4.39043]
[1778766242247,51.37,79795.31,0.0,0.97712,1e-05,4.39422]
[1778766243254,51.37,79789.61,0.0,0.97705,1e-05,4.40592]
[1778766245153,51.37,79789.55,0.0,0.97705,1e-05,4.40601]
[1778766245205,51.37,79789.55,0.0,0.97705,1e-05,4.40601]
[1778766245315,51.37,79789.55,0.0,0.97705,1e-05,4.40601]
[1778766249296,51.36,79780.04,0.0,0.97692,1e-05,4.42549]
[1778766250305,51.36,79776.67,0.0,0.97688,1e-05,4.43235]
[1778766252326,51.36,79788.4,0.0,0.97703,1e-05,4.40799]
[1778766253330,51.36,79800.41,0.0,0.97719,1e-05,4.38328]
[1778766254337,51.36,79800.78,0.0,0.97719,1e-05,4.38253]
[1778766255535,51.36,79799.57,0.0,0.97718,1e-05,4.38503]
[1778766255539,51.36,79799.57,0.0,0.97718,1e-05,4.38503]
[1778766255569,51.36,79799.57,0.0,0.97718,1e-05,4.38503]
[1778766263400,51.36,79803.91,0.0,0.97723,1e-05,4.37625]
[1778766264392,51.36,79803.91,0.0,0.97723,1e-05,4.37625]
[1778766264564,51.36,79803.91,0.0,0.97723,1e-05,4.37625]
[1778766269442,51.36,79806.85,0.0,0.97727,1e-05,4.37036]
[1778766270449,51.36,79808.69,0.0,0.9773,1e-05,4.36662]
[1778766272183,51.36,79808.69,0.0,0.9773,1e-05,4.36662]
[1778766272231,51.36,79808.69,0.0,0.9773,1e-05,4.36662]
[1778766272315,51.36,79808.69,0.0,0.9773,1e-05,4.36662]
[1778766272282,51.36,79806.34,0.0,0.97727,1e-05,4.36951]
[1778766272463,51.36,79804.32,0.0,0.97725,1e-05,4.37365]
[1778766277498,51.37,79804.35,0.0,0.97725,1e-05,4.37368]
[1778766279512,51.37,79807.32,0.0,0.97729,1e-05,4.36764]
[1778766280519,51.37,79810.02,0.0,0.97732,1e-05,4.36214]
[1778766281383,51.37,79810.02,0.0,0.97732,1e-05,4.36214]
[1778766281435,51.37,79810.02,0.0,0.97732,1e-05,4.36214]
[1778766281569,51.37,79810.02,0.0,0.97732,1e-05,4.36214]
[1778766282533,51.37,79813.73,0.0,0.97737,1e-05,4.35463]
[1778766283540,51.37,79818.24,0.0,0.97743,1e-05,4.34548]
[1778766284548,51.37,79825.69,0.0,0.97752,1e-05,4.33039]
[1778766285555,51.37,79827.49,0.0,0.97754,1e-05,4.32682]
[1778766286562,51.37,79831.23,0.0,0.97759,1e-05,4.31932]
[1778766287569,51.37,79828.12,0.0,0.97755,1e-05,4.32573]
[1778766289345,51.37,79828.12,0.0,0.97755,1e-05,4.32573]
[1778766289397,51.37,79827.81,0.0,0.97755,1e-05,4.32645]
[1778766289565,51.37,79827.81,0.0,0.97755,1e-05,4.32645]
[1778766295096,51.37,79827.44,0.0,0.97754,1e-05,4.32762]
[1778766295169,51.37,79827.44,0.0,0.97754,1e-05,4.32762]
[1778766295311,51.37,79827.44,0.0,0.97754,1e-05,4.32762]
[1778766298647,51.37,79831.13,0.0,0.97758,1e-05,4.32059]
[1778766303682,51.37,79846.17,0.0,0.97777,1e-05,4.29065]
[1778766304692,51.37,79861.13,0.0,0.97796,1e-05,4.2607]
[1778766305698,51.37,79868.83,0.0,0.97806,1e-05,4.24548]
[1778766306705,51.37,79873.65,0.0,0.97812,1e-05,4.23607]
[1778766307714,51.37,79885.51,0.0,0.97826,1e-05,4.21267]
[1778766308720,51.37,79901.37,0.0,0.97846,1e-05,4.1815]
[1778766310392,51.38,79900.08,0.0,0.97844,1e-05,4.18472]
[1778766310735,51.38,79897.34,0.0,0.9784,1e-05,4.19014]
[1778766311742,51.38,79901.71,0.0,0.97846,1e-05,4.18181]
[1778766312749,51.38,79904.44,0.0,0.97849,1e-05,4.17675]
[1778766313756,51.38,79908.2,0.0,0.97853,1e-05,4.16966]
[1778766315770,51.38,79915.46,0.0,0.97862,1e-05,4.15605]
[1778766316777,51.38,79921.84,0.0,0.97869,1e-05,4.14388]
[1778766317784,51.38,79926.93,0.0,0.97875,1e-05,4.13428]
[1778766318791,51.39,79940.87,0.0,0.97892,1e-05,4.10744]
[1778766319798,51.39,79942.38,0.0,0.97894,1e-05,4.10495]
[1778766321812,51.39,79937.37,0.0,0.97887,1e-05,4.11566]
[1778766322820,51.39,79931.14,0.0,0.97879,1e-05,4.12828]
[1778766323826,51.39,79914.98,0.0,0.97859,1e-05,4.16043]
[1778766324833,51.39,79903.03,0.0,0.97844,1e-05,4.18439]
[1778766325842,51.39,79900.37,0.0,0.97841,1e-05,4.18997]
[1778766327855,51.4,79888.92,0.0,0.97826,1e-05,4.21332]
[1778766328862,51.4,79885.93,0.0,0.97822,1e-05,4.21954]
[1778766332891,51.4,79876.46,0.0,0.97811,1e-05,4.23754]
[1778766333898,51.4,79871.99,0.0,0.97805,1e-05,4.24671]
[1778766334905,51.4,79868.9,0.0,0.97801,1e-05,4.25311]
[1778766337926,51.4,79866.96,0.0,0.97798,1e-05,4.25762]
[1778766338933,51.4,79852.14,0.0,0.97779,1e-05,4.28761]
[1778766339940,51.4,79841.39,0.0,0.97765,1e-05,4.30946]
[1778766340947,51.41,79837.88,0.0,0.97761,1e-05,4.31667]
[1778766341955,51.41,79833.85,0.0,0.97756,1e-05,4.32494]
[1778766344976,51.41,79830.89,0.0,0.97752,1e-05,4.33118]
[1778766346991,51.41,79840.41,0.0,0.97764,1e-05,4.31203]
[1778766347998,51.41,79849.41,0.0,0.97775,1e-05,4.29395]
[1778766349005,51.41,79852.59,0.0,0.97779,1e-05,4.28767]
[1778766351019,51.41,79860.66,0.0,0.97789,1e-05,4.27174]
[1778766352026,51.41,79865.04,0.0,0.97795,1e-05,4.26312]
[1778766354334,51.41,79865.42,0.0,0.97795,1e-05,4.26256]
[1778766354385,51.41,79865.42,0.0,0.97795,1e-05,4.26256]
[1778766354563,51.41,79865.37,0.0,0.97795,1e-05,4.26305]
[1778766357061,51.41,79869.94,0.0,0.978,1e-05,4.25427]
[1778766359077,51.41,79873.6,0.0,0.97805,1e-05,4.24736]
[1778766360084,51.41,79877.21,0.0,0.97809,1e-05,4.24036]
[1778766361091,51.41,79887.42,0.0,0.97822,1e-05,4.22024]
[1778766362098,51.42,79891.98,0.0,0.97827,1e-05,4.21143]
[1778766363105,51.42,79894.28,0.0,0.9783,1e-05,4.20715]
[1778766364112,51.42,79908.87,0.0,0.97848,1e-05,4.17853]
[1778766365119,51.42,79914.18,0.0,0.97855,1e-05,4.16764]
[1778766366126,51.42,79916.18,0.0,0.97857,1e-05,4.16403]
[1778766367133,51.42,79919.35,0.0,0.9786,1e-05,4.15815]
[1778766368140,51.42,79916.51,0.0,0.97857,1e-05,4.1641]
[1778766369147,51.42,79914.02,0.0,0.97853,1e-05,4.16938]
[1778766371161,51.42,79911.94,0.0,0.9785,1e-05,4.17421]
[1778766371578,51.42,79911.94,0.0,0.9785,1e-05,4.17421]
[1778766371627,51.42,79911.94,0.0,0.9785,1e-05,4.17421]
[1778766371813,51.42,79911.94,0.0,0.9785,1e-05,4.17421]
[1778766373175,51.42,79913.51,0.0,0.97852,1e-05,4.17183]
[1778766374182,51.43,79911.15,0.0,0.97849,1e-05,4.17684]
[1778766375189,51.43,79908.05,0.0,0.97845,1e-05,4.18333]
[1778766378779,51.43,79907.92,0.0,0.97844,1e-05,4.18463]
[1778766378813,51.43,79907.92,0.0,0.97844,1e-05,4.18463]
[1778766378849,51.43,79907.92,0.0,0.97844,1e-05,4.18463]
[1778766378911,51.43,79907.92,0.0,0.97844,1e-05,4.18463]
[1778766379063,51.43,79907.92,0.0,0.97844,1e-05,4.18463]
[1778766383245,51.44,79903.48,0.0,0.97837,1e-05,4.19514]
[1778766383945,51.44,79903.48,0.0,0.97837,1e-05,4.19514]
[1778766384007,51.44,79903.48,0.0,0.97837,1e-05,4.19514]
[1778766384066,51.44,79903.48,0.0,0.97837,1e-05,4.19514]
[1778766384252,51.44,79900.81,0.0,0.97834,1e-05,4.20078]
[1778766386272,51.44,79886.06,0.0,0.97815,1e-05,4.23075]
[1778766387290,51.44,79869.36,0.0,0.97794,1e-05,4.26445]
[1778766388297,51.44,79866.22,0.0,0.9779,1e-05,4.27102]
[1778766389304,51.44,79865.99,0.0,0.97789,1e-05,4.27168]
[1778766390311,51.44,79858.41,0.0,0.9778,1e-05,4.2873]
[1778766391318,51.44,79856.22,0.0,0.97778,1e-05,4.28992]
[1778766392325,51.44,79854.3,0.0,0.97775,1e-05,4.29394]
[1778766393855,51.44,79854.16,0.0,0.97775,1e-05,4.29437]
[1778766393935,51.44,79854.16,0.0,0.97775,1e-05,4.29437]
[1778766394064,51.44,79854.16,0.0,0.97775,1e-05,4.29437]
[1778766396353,51.44,79850.4,0.0,0.9777,1e-05,4.30239]
[1778766401388,51.45,79849.16,0.0,0.97768,1e-05,4.30554]
[1778766402395,51.45,79850.94,0.0,0.9777,1e-05,4.30195]
[1778766404410,51.45,79856.85,0.0,0.97777,1e-05,4.29029]
[1778766405416,51.45,79859.91,0.0,0.97781,1e-05,4.28427]
[1778766405898,51.45,79859.91,0.0,0.97781,1e-05,4.28427]
[1778766406063,51.45,79859.91,0.0,0.97781,1e-05,4.28427]
[1778766406080,51.45,79859.91,0.0,0.97781,1e-05,4.28427]
[1778766411458,51.45,79855.79,0.0,0.97775,1e-05,4.29372]
[1778766411604,51.45,79855.79,0.0,0.97775,1e-05,4.29372]
[1778766411815,51.45,79855.79,0.0,0.97775,1e-05,4.29372]
[1778766412465,51.45,79849.71,0.0,0.97767,1e-05,4.30613]
[1778766413472,51.45,79853.54,0.0,0.97772,1e-05,4.29853]
[1778766413751,51.45,79853.54,0.0,0.97772,1e-05,4.29853]
[1778766413798,51.45,79853.54,0.0,0.97772,1e-05,4.29853]
[1778766413812,51.45,79853.54,0.0,0.97772,1e-05,4.29853]
[1778766414479,51.45,79857.72,0.0,0.97777,1e-05,4.29025]
[1778766418508,51.45,79852.15,0.0,0.9777,1e-05,4.30212]
[1778766418986,51.45,79852.15,0.0,0.9777,1e-05,4.30212]
[1778766419061,51.45,79852.15,0.0,0.9777,1e-05,4.30212]
[1778766419450,51.45,79852.15,0.0,0.9777,1e-05,4.30212]
[1778766419514,51.46,79854.19,0.0,0.97773,1e-05,4.29814]
[1778766419565,51.46,79854.19,0.0,0.97773,1e-05,4.29814]
[1778766420521,51.46,79856.29,0.0,0.97775,1e-05,4.29405]
[1778766422813,51.46,79855.17,0.0,0.97774,1e-05,4.29646]
[1778766422862,51.46,79855.17,0.0,0.97774,1e-05,4.29646]
[1778766423066,51.46,79855.17,0.0,0.97774,1e-05,4.29646]
[1778766423080,51.46,79853.42,0.0,0.97771,1e-05,4.30014]
[1778766427046,51.46,79852.77,0.0,0.9777,1e-05,4.30189]
[1778766427065,51.46,79852.77,0.0,0.9777,1e-05,4.30189]
[1778766427180,51.46,79852.77,0.0,0.9777,1e-05,4.30189]
[1778766427281,51.46,79854.88,0.0,0.97773,1e-05,4.29778]
[1778766427574,51.46,79857.73,0.0,0.97776,1e-05,4.29218]
[1778766429399,51.46,79857.73,0.0,0.97776,1e-05,4.29218]
[1778766429445,51.46,79857.73,0.0,0.97776,1e-05,4.29218]
[1778766429588,51.46,79862.61,0.0,0.97782,1e-05,4.28269]
[1778766430595,51.46,79867.0,0.0,0.97788,1e-05,4.27405]
[1778766431602,51.46,79869.81,0.0,0.97791,1e-05,4.2686]
[1778766435272,51.46,79870.81,0.0,0.97792,1e-05,4.26699]
[1778766435310,51.46,79870.81,0.0,0.97792,1e-05,4.26699]
[1778766435411,51.46,79877.21,0.0,0.978,1e-05,4.25459]
[1778766435634,51.46,79879.45,0.0,0.97803,1e-05,4.25011]
[1778766436563,51.46,79879.45,0.0,0.97803,1e-05,4.25011]
[1778766438319,51.46,79879.29,0.0,0.97802,1e-05,4.25065]
[1778766438655,51.47,79881.04,0.0,0.97804,1e-05,4.24758]
[1778766439663,51.47,79884.51,0.0,0.97809,1e-05,4.24087]
[1778766440669,51.47,79882.04,0.0,0.97805,1e-05,4.24603]
[1778766441910,51.47,79882.04,0.0,0.97805,1e-05,4.24603]
[1778766441961,51.47,79882.04,0.0,0.97805,1e-05,4.24603]
[1778766442061,51.47,79882.04,0.0,0.97805,1e-05,4.24603]
[1778766442134,51.47,79880.24,0.0,0.97803,1e-05,4.24985]
[1778766442683,51.47,79884.06,0.0,0.97808,1e-05,4.24243]
[1778766447718,51.47,79881.13,0.0,0.97803,1e-05,4.24941]
[1778766448992,51.47,79881.13,0.0,0.97803,1e-05,4.24941]
[1778766449062,51.47,79881.13,0.0,0.97803,1e-05,4.24941]
[1778766450341,51.47,79880.79,0.0,0.97803,1e-05,4.25029]
[1778766452314,51.47,79880.65,0.0,0.97802,1e-05,4.25139]
[1778766456781,51.48,79879.04,0.0,0.978,1e-05,4.25388]
[1778766458623,51.48,79880.09,0.0,0.97801,1e-05,4.25198]
[1778766458782,51.48,79880.09,0.0,0.97801,1e-05,4.25198]
[1778766458817,51.48,79880.09,0.0,0.97801,1e-05,4.25198]
[1778766458880,51.48,79877.26,0.0,0.97798,1e-05,4.25784]
[1778766459802,51.48,79875.03,0.0,0.97795,1e-05,4.26249]
[1778766461712,51.48,79875.09,0.0,0.97795,1e-05,4.26255]
[1778766461807,51.48,79875.09,0.0,0.97795,1e-05,4.26255]
[1778766462061,51.48,79875.09,0.0,0.97795,1e-05,4.26255]
[1778766462161,51.48,79885.26,0.0,0.97807,1e-05,4.24239]
[1778766462823,51.48,79887.51,0.0,0.9781,1e-05,4.23811]
[1778766463830,51.48,79889.15,0.0,0.97812,1e-05,4.23506]
[1778766464837,51.48,79892.59,0.0,0.97816,1e-05,4.22843]
[1778766467858,51.49,79895.27,0.0,0.97819,1e-05,4.2238]
[1778766472893,51.49,79895.57,0.0,0.97819,1e-05,4.22439]
[1778766474907,51.49,79904.6,0.0,0.9783,1e-05,4.20694]
[1778766475914,51.49,79910.48,0.0,0.97837,1e-05,4.19556]
[1778766476921,51.49,79916.99,0.0,0.97845,1e-05,4.18298]
[1778766477928,51.49,79921.8,0.0,0.97851,1e-05,4.17381]
[1778766480949,51.5,79919.31,0.0,0.97847,1e-05,4.1797]
[1778766481956,51.5,79909.38,0.0,0.97834,1e-05,4.19965]
[1778766482964,51.5,79895.17,0.0,0.97816,1e-05,4.22815]
[1778766483970,51.5,79879.03,0.0,0.97796,1e-05,4.2606]
[1778766484977,51.5,79872.4,0.0,0.97788,1e-05,4.27407]
[1778766486991,51.5,79868.59,0.0,0.97783,1e-05,4.28204]
[1778766487998,51.5,79870.23,0.0,0.97785,1e-05,4.27888]
[1778766489005,51.5,79875.86,0.0,0.97792,1e-05,4.26774]
[1778766490012,51.5,79880.51,0.0,0.97797,1e-05,4.25859]
[1778766491019,51.5,79883.18,0.0,0.97801,1e-05,4.25343]
[1778766493033,51.5,79888.56,0.0,0.97807,1e-05,4.24307]
[1778766494040,51.5,79894.52,0.0,0.97814,1e-05,4.2314]
[1778766495047,51.5,79896.99,0.0,0.97817,1e-05,4.22671]
[1778766497061,51.51,79894.21,0.0,0.97814,1e-05,4.23272]
[1778766502097,51.51,79893.02,0.0,0.97811,1e-05,4.23621]
[1778766503104,51.51,79896.08,0.0,0.97815,1e-05,4.23034]
[1778766506126,51.51,79893.57,0.0,0.97812,1e-05,4.23602]
[1778766510160,51.52,79890.74,0.0,0.97808,1e-05,4.24253]
[1778766511167,51.52,79882.94,0.0,0.97798,1e-05,4.25678]
[1778766517209,51.52,79881.55,0.0,0.97796,1e-05,4.26063]
[1778766521237,51.52,79883.73,0.0,0.97798,1e-05,4.25697]
[1778766522244,51.52,79889.21,0.0,0.97805,1e-05,4.24621]
[1778766523251,51.52,79895.09,0.0,0.97812,1e-05,4.23469]
[1778766526272,51.53,79904.16,0.0,0.97823,1e-05,4.21731]
[1778766527279,51.53,79914.55,0.0,0.97836,1e-05,4.19696]
[1778766528286,51.53,79917.98,0.0,0.9784,1e-05,4.19043]
[1778766529293,51.53,79917.97,0.0,0.9784,1e-05,4.19073]
[1778766530300,51.53,79916.03,0.0,0.97837,1e-05,4.19485]
[1778766533322,51.53,79914.2,0.0,0.97834,1e-05,4.19933]
[1778766536197,51.53,79913.99,0.0,0.97834,1e-05,4.2003]
[1778766536544,51.53,79911.64,0.0,0.97831,1e-05,4.2055]
[1778766539364,51.54,79916.06,0.0,0.97836,1e-05,4.19728]
[1778766543392,51.54,79923.11,0.0,0.97844,1e-05,4.18444]
[1778766544399,51.54,79926.01,0.0,0.97847,1e-05,4.179]
[1778766545407,51.54,79923.05,0.0,0.97843,1e-05,4.18513]
[1778766546414,51.54,79919.31,0.0,0.97839,1e-05,4.19282]
[1778766547421,51.54,79925.87,0.0,0.97847,1e-05,4.18018]
[1778766549435,51.55,79919.56,0.0,0.97838,1e-05,4.19322]
[1778766550442,51.55,79915.23,0.0,0.97833,1e-05,4.20209]
[1778766552457,51.55,79912.98,0.0,0.9783,1e-05,4.2071]
[1778766557496,51.55,79912.3,0.0,0.97828,1e-05,4.21006]
[1778766559510,51.55,79907.37,0.0,0.97821,1e-05,4.22037]
[1778766563538,51.56,79904.13,0.0,0.97817,1e-05,4.22779]
[1778766564545,51.56,79906.09,0.0,0.97819,1e-05,4.22412]
[1778766565552,51.56,79908.8,0.0,0.97822,1e-05,4.21898]
[1778766568573,51.56,79906.89,0.0,0.97819,1e-05,4.22348]
[1778766569580,51.56,79915.79,0.0,0.9783,1e-05,4.20607]
[1778766570587,51.56,79923.95,0.0,0.9784,1e-05,4.1902]
[1778766571594,51.56,79927.21,0.0,0.97845,1e-05,4.18184]
[1778766572601,51.56,79931.36,0.0,0.9785,1e-05,4.17426]
[1778766573309,51.56,79931.36,0.0,0.9785,1e-05,4.17426]
[1778766573608,51.57,79949.65,0.0,0.97872,1e-05,4.13871]
[1778766573963,51.57,79949.65,0.0,0.97872,1e-05,4.13871]
[1778766574009,51.57,79949.65,0.0,0.97872,1e-05,4.13871]
[1778766574625,51.57,79975.43,0.0,0.97903,1e-05,4.08892]
[1778766575622,51.57,79970.9,0.0,0.97898,1e-05,4.09747]
[1778766577548,51.57,79971.9,0.0,0.97899,1e-05,4.09598]
[1778766577636,51.57,79967.22,0.0,0.97893,1e-05,4.10552]
[1778766578643,51.57,79972.27,0.0,0.97899,1e-05,4.09615]
[1778766581668,51.57,79976.56,0.0,0.97903,1e-05,4.08921]
[1778766582672,51.58,79983.25,0.0,0.97911,1e-05,4.07673]
[1778766584689,51.58,79975.55,0.0,0.97901,1e-05,4.09259]
[1778766585693,51.58,79965.33,0.0,0.97888,1e-05,4.11288]
[1778766586700,51.58,79960.8,0.0,0.97883,1e-05,4.12211]
[1778766589766,51.59,79971.59,0.0,0.97895,1e-05,4.10232]
[1778766590737,51.59,79980.95,0.0,0.97906,1e-05,4.08418]
[1778766591956,51.59,79980.15,0.0,0.97905,1e-05,4.08616]
[1778766592754,51.59,79975.92,0.0,0.979,1e-05,4.09481]
[1778766594477,51.59,79975.92,0.0,0.979,1e-05,4.09481]
[1778766594609,51.59,79975.92,0.0,0.979,1e-05,4.09481]
[1778766595820,51.59,79972.47,0.0,0.97895,1e-05,4.1024]
[1778766597789,51.6,79979.86,0.0,0.97903,1e-05,4.08937]
[1778766599803,51.6,79984.52,0.0,0.97908,1e-05,4.08126]
[1778766601817,51.6,79997.41,0.0,0.97923,1e-05,4.05733]
[1778766603831,51.6,80002.69,0.0,0.97929,1e-05,4.04819]
[1778766607859,51.61,80007.02,0.0,0.97933,1e-05,4.04202]
[1778766610605,51.61,80007.78,0.0,0.97933,1e-05,4.04111]
[1778766613906,51.62,80017.52,0.0,0.97943,1e-05,4.02521]
[1778766614913,51.62,80022.39,0.0,0.97949,1e-05,4.01646]
[1778766615920,51.62,80022.01,0.0,0.97948,1e-05,4.01776]
[1778766620955,51.64,80015.21,0.0,0.97938,1e-05,4.03427]
[1778766622165,51.64,80015.21,0.0,0.97938,1e-05,4.03427]
[1778766622193,51.64,80015.21,0.0,0.97938,1e-05,4.03427]
[1778766622312,51.64,80015.21,0.0,0.97938,1e-05,4.03427]
[1778766622329,51.64,80013.98,0.0,0.97936,1e-05,4.03718]
[1778766624983,51.64,80006.08,0.0,0.97925,1e-05,4.05402]
[1778766625990,51.64,80002.97,0.0,0.97921,1e-05,4.06052]
[1778766629017,51.65,79997.64,0.0,0.97914,1e-05,4.07232]
[1778766630024,51.65,79992.59,0.0,0.97908,1e-05,4.08256]
[1778766631031,51.65,79978.09,0.0,0.97891,1e-05,4.10921]
[1778766632038,51.65,79974.38,0.0,0.97886,1e-05,4.11685]
[1778766637073,51.66,79966.61,0.0,0.97875,1e-05,4.13407]
[1778766637822,51.66,79966.61,0.0,0.97875,1e-05,4.13407]
[1778766638086,51.66,79961.68,0.0,0.97869,1e-05,4.14369]
[1778766639091,51.66,79953.7,0.0,0.97859,1e-05,4.16006]
[1778766640361,51.66,79949.41,0.0,0.97854,1e-05,4.16881]
[1778766644915,51.67,79951.61,0.0,0.97856,1e-05,4.16579]
[1778766644959,51.67,79951.61,0.0,0.97856,1e-05,4.16579]
[1778766645064,51.67,79951.61,0.0,0.97856,1e-05,4.16579]
[1778766645133,51.67,79952.41,0.0,0.97856,1e-05,4.16455]
[1778766646140,51.67,79944.22,0.0,0.97846,1e-05,4.18096]
[1778766647147,51.67,79935.7,0.0,0.97835,1e-05,4.19805]
[1778766649163,51.67,79942.89,0.0,0.97844,1e-05,4.18444]
[1778766650169,51.67,79948.96,0.0,0.97851,1e-05,4.17281]
[1778766652183,51.68,79937.85,0.0,0.97837,1e-05,4.19529]
[1778766653190,51.68,79930.46,0.0,0.97828,1e-05,4.21016]
[1778766658231,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766658955,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766659064,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766659282,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766659421,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766659570,51.68,79931.35,0.0,0.97828,1e-05,4.20969]
[1778766659624,51.68,79931.74,0.0,0.97829,1e-05,4.20917]
[1778766665280,51.69,79936.99,0.0,0.97834,1e-05,4.20034]
[1778766666930,51.69,79939.72,0.0,0.97837,1e-05,4.19523]
[1778766666981,51.69,79939.72,0.0,0.97837,1e-05,4.19523]
[1778766667066,51.69,79939.72,0.0,0.97837,1e-05,4.19523]
[1778766667294,51.69,79940.09,0.0,0.97838,1e-05,4.19478]
[1778766672329,51.69,79942.57,0.0,0.9784,1e-05,4.19132]
[1778766675350,51.69,79932.55,0.0,0.97827,1e-05,4.21191]
[1778766676357,51.7,79925.58,0.0,0.97818,1e-05,4.22595]
[1778766678662,51.7,79924.24,0.0,0.97816,1e-05,4.22883]
[1778766678813,51.7,79924.24,0.0,0.97816,1e-05,4.22883]
[1778766678740,51.7,79921.42,0.0,0.97813,1e-05,4.23464]
[1778766678832,51.7,79921.42,0.0,0.97813,1e-05,4.23464]
[1778766679066,51.7,79921.42,0.0,0.97813,1e-05,4.23464]
[1778766679379,51.7,79923.27,0.0,0.97815,1e-05,4.23118]
[1778766680386,51.7,79932.03,0.0,0.97826,1e-05,4.21405]
[1778766681393,51.7,79934.63,0.0,0.97829,1e-05,4.20916]
[1778766682821,51.7,79934.63,0.0,0.97829,1e-05,4.20916]
[1778766682872,51.7,79933.8,0.0,0.97827,1e-05,4.21106]
[1778766683061,51.7,79933.8,0.0,0.97827,1e-05,4.21106]
[1778766683408,51.7,79934.82,0.0,0.97829,1e-05,4.2093]
[1778766685422,51.7,79930.35,0.0,0.97823,1e-05,4.21865]
[1778766686485,51.7,79930.35,0.0,0.97823,1e-05,4.21865]
[1778766686563,51.7,79930.35,0.0,0.97823,1e-05,4.21865]
[1778766686641,51.7,79930.35,0.0,0.97823,1e-05,4.21865]
[1778766686809,51.7,79930.35,0.0,0.97823,1e-05,4.21865]
[1778766686742,51.7,79931.56,0.0,0.97824,1e-05,4.21649]
[1778766688444,51.7,79936.61,0.0,0.9783,1e-05,4.20701]
[1778766689451,51.7,79941.88,0.0,0.97836,1e-05,4.19688]
[1778766690458,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691013,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691062,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691065,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691166,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691310,51.71,79946.07,0.0,0.97841,1e-05,4.18891]
[1778766691466,51.71,79950.42,0.0,0.97847,1e-05,4.17872]
[1778766692472,51.71,79957.34,0.0,0.97856,1e-05,4.16546]
[1778766693479,51.71,79962.86,0.0,0.97862,1e-05,4.15498]
[1778766694490,51.71,79967.62,0.0,0.97868,1e-05,4.14603]
[1778766696503,51.71,79972.88,0.0,0.97874,1e-05,4.13651]
[1778766699623,51.71,79972.27,0.0,0.97873,1e-05,4.13846]
[1778766699675,51.71,79972.27,0.0,0.97873,1e-05,4.13846]
[1778766699812,51.71,79972.27,0.0,0.97873,1e-05,4.13846]
[1778766699776,51.72,79971.17,0.0,0.97871,1e-05,4.14098]
[1778766700534,51.72,79963.56,0.0,0.97862,1e-05,4.15621]
[1778766701541,51.72,79958.81,0.0,0.97856,1e-05,4.16586]
[1778766704562,51.72,79955.48,0.0,0.97851,1e-05,4.17334]
[1778766705892,51.72,79955.8,0.0,0.97851,1e-05,4.17302]
[1778766705944,51.72,79955.8,0.0,0.97851,1e-05,4.17302]
[1778766706060,51.72,79955.8,0.0,0.97851,1e-05,4.17302]
[1778766706576,51.72,79959.13,0.0,0.97855,1e-05,4.1668]
[1778766708590,51.72,79965.83,0.0,0.97863,1e-05,4.15433]
[1778766710054,51.73,79966.47,0.0,0.97863,1e-05,4.15342]
[1778766710067,51.73,79966.47,0.0,0.97863,1e-05,4.15342]
[1778766710348,51.73,79966.47,0.0,0.97863,1e-05,4.15342]
[1778766710806,51.73,79966.47,0.0,0.97863,1e-05,4.15342]
[1778766710604,51.73,79970.91,0.0,0.97869,1e-05,4.14509]
[1778766711061,51.73,79970.91,0.0,0.97869,1e-05,4.14509]
[1778766711611,51.73,79970.83,0.0,0.97868,1e-05,4.1456]
[1778766715639,51.73,79962.68,0.0,0.97858,1e-05,4.1629]
[1778766716408,51.73,79962.68,0.0,0.97858,1e-05,4.1629]
[1778766716415,51.73,79962.68,0.0,0.97858,1e-05,4.1629]
[1778766716562,51.73,79962.68,0.0,0.97858,1e-05,4.1629]
[1778766716646,51.73,79959.09,0.0,0.97853,1e-05,4.17025]
[1778766718660,51.74,79964.62,0.0,0.97859,1e-05,4.16004]
[1778766721655,51.74,79964.25,0.0,0.97858,1e-05,4.1614]
[1778766721700,51.74,79929.31,0.0,0.97815,1e-05,4.23018]
[1778766722449,51.74,79929.31,0.0,0.97815,1e-05,4.23018]
[1778766722692,51.74,79929.31,0.0,0.97815,1e-05,4.23018]
[1778766722699,51.74,79901.72,0.0,0.97781,1e-05,4.28492]
[1778766723703,51.74,79910.74,0.0,0.97792,1e-05,4.267]
[1778766724366,51.74,79910.74,0.0,0.97792,1e-05,4.267]
[1778766724716,51.74,79920.17,0.0,0.97804,1e-05,4.24836]
[1778766725010,51.74,79920.17,0.0,0.97804,1e-05,4.24836]
[1778766725721,51.74,79924.07,0.0,0.97809,1e-05,4.24077]
[1778766727735,51.74,79927.86,0.0,0.97813,1e-05,4.23363]
[1778766730611,51.74,79925.73,0.0,0.9781,1e-05,4.23825]
[1778766730815,51.74,79925.73,0.0,0.9781,1e-05,4.23825]
[1778766730927,51.74,79925.61,0.0,0.9781,1e-05,4.23868]
[1778766731160,51.74,79925.61,0.0,0.9781,1e-05,4.23868]
[1778766731316,51.74,79925.61,0.0,0.9781,1e-05,4.23868]
[1778766734785,51.74,79937.82,0.0,0.97825,1e-05,4.21535]
[1778766735792,51.74,79933.61,0.0,0.97819,1e-05,4.22392]
[1778766737384,51.74,79931.5,0.0,0.97817,1e-05,4.22832]
[1778766737502,51.74,79931.5,0.0,0.97817,1e-05,4.22832]
[1778766737575,51.74,79931.5,0.0,0.97817,1e-05,4.22832]
[1778766737806,51.75,79928.83,0.0,0.97813,1e-05,4.23383]
[1778766739478,51.75,79926.85,0.0,0.97811,1e-05,4.23797]
[1778766739572,51.75,79926.85,0.0,0.97811,1e-05,4.23797]
[1778766739618,51.75,79926.85,0.0,0.97811,1e-05,4.23797]
[1778766740010,51.75,79927.44,0.0,0.97811,1e-05,4.23701]
[1778766740076,51.75,79927.44,0.0,0.97811,1e-05,4.23701]
[1778766743938,51.75,79932.48,0.0,0.97817,1e-05,4.22789]
[1778766744042,51.75,79932.48,0.0,0.97817,1e-05,4.22789]
[1778766744074,51.75,79932.48,0.0,0.97817,1e-05,4.22789]
[1778766744856,51.75,79933.73,0.0,0.97818,1e-05,4.22564]
[1778766747877,51.75,79945.98,0.0,0.97833,1e-05,4.20215]
[1778766748884,51.75,79949.24,0.0,0.97837,1e-05,4.19601]
[1778766749329,51.75,79949.24,0.0,0.97837,1e-05,4.19601]
[1778766749414,51.75,79949.24,0.0,0.97837,1e-05,4.19601]
[1778766749587,51.75,79949.24,0.0,0.97837,1e-05,4.19601]
[1778766749895,51.75,79957.42,0.0,0.97847,1e-05,4.18022]
[1778766750899,51.75,79963.5,0.0,0.97854,1e-05,4.16861]
[1778766753920,51.76,79957.33,0.0,0.97847,1e-05,4.17979]
[1778766754927,51.76,79952.36,0.0,0.97841,1e-05,4.18985]
[1778766756077,51.76,79952.36,0.0,0.97841,1e-05,4.18985]
[1778766756116,51.76,79952.36,0.0,0.97841,1e-05,4.18985]
[1778766756318,51.76,79952.36,0.0,0.97841,1e-05,4.18985]
[1778766756354,51.76,79950.67,0.0,0.97838,1e-05,4.19374]
[1778766758515,51.76,79950.27,0.0,0.97838,1e-05,4.19453]
[1778766758566,51.76,79950.27,0.0,0.97838,1e-05,4.19453]
[1778766758574,51.76,79950.27,0.0,0.97838,1e-05,4.19453]
[1778766758798,51.76,79950.27,0.0,0.97838,1e-05,4.19453]
[1778766758816,51.76,79950.27,0.0,0.97838,1e-05,4.19453]
[1778766758879,51.76,79943.82,0.0,0.97829,1e-05,4.20779]
[1778766758955,51.76,79938.93,0.0,0.97823,1e-05,4.21744]
[1778766759962,51.76,79935.53,0.0,0.97819,1e-05,4.22442]
[1778766761682,51.76,79935.53,0.0,0.97819,1e-05,4.22442]
[1778766761811,51.76,79935.53,0.0,0.97819,1e-05,4.22442]
[1778766761888,51.76,79932.11,0.0,0.97814,1e-05,4.23166]
[1778766763380,51.76,79934.44,0.0,0.97817,1e-05,4.22704]
[1778766763480,51.77,79939.8,0.0,0.97824,1e-05,4.21689]
[1778766765074,51.77,79939.03,0.0,0.97823,1e-05,4.21841]
[1778766765785,51.77,79939.03,0.0,0.97823,1e-05,4.21841]
[1778766765819,51.77,79939.03,0.0,0.97823,1e-05,4.21841]
[1778766765864,51.77,79937.9,0.0,0.97821,1e-05,4.22113]
[1778766766116,51.77,79937.9,0.0,0.97821,1e-05,4.22113]
[1778766766360,51.77,79937.9,0.0,0.97821,1e-05,4.22113]
[1778766766584,51.77,79937.9,0.0,0.97821,1e-05,4.22113]
[1778766769555,51.77,79934.04,0.0,0.97816,1e-05,4.22923]
[1778766769567,51.77,79934.04,0.0,0.97816,1e-05,4.22923]
[1778766769656,51.77,79930.96,0.0,0.97812,1e-05,4.23578]
[1778766770609,51.77,79930.96,0.0,0.97812,1e-05,4.23578]
[1778766771361,51.77,79929.43,0.0,0.9781,1e-05,4.23902]
[1778766771563,51.77,79929.43,0.0,0.9781,1e-05,4.23902]
[1778766771627,51.77,79929.43,0.0,0.9781,1e-05,4.23902]
[1778766772836,51.77,79930.42,0.0,0.97811,1e-05,4.23727]
[1778766773065,51.77,79929.99,0.0,0.9781,1e-05,4.23833]
[1778766773133,51.77,79930.04,0.0,0.9781,1e-05,4.23823]
[1778766775070,51.77,79933.95,0.0,0.97815,1e-05,4.23091]
[1778766780108,51.78,79931.58,0.0,0.97811,1e-05,4.23668]
[1778766782122,51.78,79928.18,0.0,0.97807,1e-05,4.24384]
[1778766783129,51.78,79916.17,0.0,0.97792,1e-05,4.26794]
[1778766784136,51.78,79910.77,0.0,0.97785,1e-05,4.27891]
[1778766785143,51.78,79901.88,0.0,0.97773,1e-05,4.29685]
[1778766786150,51.78,79893.14,0.0,0.97762,1e-05,4.31453]
[1778766787157,51.78,79890.61,0.0,0.97759,1e-05,4.3198]
[1778766788164,51.78,79878.53,0.0,0.97743,1e-05,4.34422]
[1778766789171,51.78,79872.85,0.0,0.97736,1e-05,4.35573]
[1778766790178,51.78,79880.89,0.0,0.97746,1e-05,4.33948]
[1778766791185,51.78,79887.7,0.0,0.97755,1e-05,4.32577]
[1778766792192,51.78,79895.04,0.0,0.97764,1e-05,4.31106]
[1778766793199,51.78,79903.07,0.0,0.97775,1e-05,4.29503]
[1778766794206,51.78,79906.41,0.0,0.97779,1e-05,4.28845]
[1778766796035,51.78,79907.4,0.0,0.9778,1e-05,4.28658]
[1778766796064,51.78,79907.4,0.0,0.9778,1e-05,4.28658]
[1778766796608,51.78,79907.4,0.0,0.9778,1e-05,4.28658]
[1778766796662,51.78,79907.33,0.0,0.9778,1e-05,4.28683]
[1778766797803,51.78,79907.33,0.0,0.9778,1e-05,4.28683]
[1778766797812,51.78,79907.33,0.0,0.9778,1e-05,4.28683]
[1778766797847,51.78,79907.33,0.0,0.9778,1e-05,4.28683]
[1778766798033,51.78,79908.17,0.0,0.97781,1e-05,4.28526]
[1778766798067,51.78,79908.17,0.0,0.97781,1e-05,4.28526]
[1778766799071,51.78,79908.12,0.0,0.97781,1e-05,4.28548]
[1778766799241,51.78,79909.61,0.0,0.97782,1e-05,4.28261]
[1778766801255,51.78,79917.2,0.0,0.97792,1e-05,4.26772]
[1778766802344,51.78,79917.2,0.0,0.97792,1e-05,4.26772]
[1778766802349,51.78,79917.2,0.0,0.97792,1e-05,4.26772]
[1778766802564,51.78,79917.2,0.0,0.97792,1e-05,4.26772]
[1778766802566,51.79,79918.89,0.0,0.97794,1e-05,4.2645]
[1778766803269,51.79,79915.98,0.0,0.9779,1e-05,4.27046]
[1778766804284,51.79,79907.7,0.0,0.9778,1e-05,4.28714]
[1778766805639,51.79,79907.7,0.0,0.9778,1e-05,4.28714]
[1778766805812,51.79,79907.7,0.0,0.9778,1e-05,4.28714]
[1778766805869,51.79,79900.13,0.0,0.9777,1e-05,4.30241]
[1778766806323,51.79,79900.13,0.0,0.9777,1e-05,4.30241]
[1778766806413,51.79,79897.4,0.0,0.97766,1e-05,4.30798]
[1778766807302,51.79,79892.67,0.0,0.9776,1e-05,4.31757]
[1778766809063,51.79,79893.5,0.0,0.97761,1e-05,4.31597]
[1778766809559,51.79,79893.5,0.0,0.97761,1e-05,4.31597]
[1778766809570,51.79,79893.5,0.0,0.97761,1e-05,4.31597]
[1778766809814,51.79,79893.5,0.0,0.97761,1e-05,4.31597]
[1778766809911,51.79,79894.36,0.0,0.97762,1e-05,4.3143]
[1778766813344,51.79,79890.13,0.0,0.97758,1e-05,4.32112]
[1778766814351,51.79,79885.43,0.0,0.97752,1e-05,4.33063]
[1778766815437,51.79,79885.43,0.0,0.97752,1e-05,4.33063]
[1778766815459,51.79,79885.43,0.0,0.97752,1e-05,4.33063]
[1778766815568,51.79,79885.43,0.0,0.97752,1e-05,4.33063]
[1778766815669,51.79,79882.39,0.0,0.97748,1e-05,4.3368]
[1778766817372,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766818304,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766818314,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766818356,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766818529,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766818569,51.79,79879.86,0.0,0.97745,1e-05,4.34195]
[1778766822549,51.79,79878.38,0.0,0.97743,1e-05,4.34498]
[1778766822561,51.79,79878.38,0.0,0.97743,1e-05,4.34498]
[1778766822910,51.79,79884.83,0.0,0.97751,1e-05,4.33198]
[1778766823671,51.79,79884.83,0.0,0.97751,1e-05,4.33198]
[1778766823714,51.79,79889.36,0.0,0.97757,1e-05,4.32288]
[1778766824074,51.79,79889.36,0.0,0.97757,1e-05,4.32288]
[1778766824235,51.79,79889.36,0.0,0.97757,1e-05,4.32288]
[1778766824312,51.79,79889.36,0.0,0.97757,1e-05,4.32288]
[1778766827750,51.79,79891.05,0.0,0.97759,1e-05,4.32003]
[1778766829072,51.79,79891.84,0.0,0.97759,1e-05,4.31935]
[1778766829459,51.79,79893.41,0.0,0.97761,1e-05,4.31664]
[1778766830466,51.8,79897.24,0.0,0.97765,1e-05,4.30941]
[1778766831473,51.8,79900.22,0.0,0.97769,1e-05,4.30391]
[1778766834036,51.8,79899.59,0.0,0.97767,1e-05,4.30612]
[1778766834060,51.8,79899.59,0.0,0.97767,1e-05,4.30612]
[1778766834087,51.8,79899.59,0.0,0.97767,1e-05,4.30612]
[1778766835328,51.8,79899.6,0.0,0.97767,1e-05,4.30658]
[1778766835564,51.8,79899.6,0.0,0.97767,1e-05,4.30658]
[1778766836508,51.8,79902.94,0.0,0.97771,1e-05,4.30082]
[1778766839529,51.81,79906.54,0.0,0.97774,1e-05,4.29502]
[1778766840538,51.81,79913.22,0.0,0.97783,1e-05,4.28215]
[1778766841070,51.81,79913.22,0.0,0.97783,1e-05,4.28215]
[1778766841543,51.81,79916.08,0.0,0.97786,1e-05,4.27695]
[1778766842551,51.81,79923.93,0.0,0.97795,1e-05,4.26183]
[1778766844281,51.82,79924.2,0.0,0.97795,1e-05,4.26184]
[1778766844312,51.82,79924.2,0.0,0.97795,1e-05,4.26184]
[1778766844351,51.82,79924.2,0.0,0.97795,1e-05,4.26184]
[1778766845016,51.82,79923.79,0.0,0.97795,1e-05,4.2632]
[1778766845068,51.82,79923.79,0.0,0.97795,1e-05,4.2632]
[1778766845571,51.82,79921.23,0.0,0.97791,1e-05,4.26885]
[1778766848592,51.82,79919.3,0.0,0.97788,1e-05,4.27431]
[1778766849599,51.83,79914.43,0.0,0.97781,1e-05,4.28456]
[1778766850520,51.83,79914.43,0.0,0.97781,1e-05,4.28456]
[1778766850563,51.83,79914.43,0.0,0.97781,1e-05,4.28456]
[1778766850572,51.83,79914.43,0.0,0.97781,1e-05,4.28456]
[1778766850932,51.83,79914.43,0.0,0.97781,1e-05,4.28456]
[1778766851066,51.83,79912.94,0.0,0.97779,1e-05,4.28805]
[1778766853627,51.83,79911.04,0.0,0.97776,1e-05,4.29338]
[1778766854634,51.83,79917.54,0.0,0.97783,1e-05,4.2809]
[1778766855178,51.83,79917.54,0.0,0.97783,1e-05,4.2809]
[1778766855231,51.83,79917.54,0.0,0.97783,1e-05,4.2809]
[1778766855312,51.83,79917.54,0.0,0.97783,1e-05,4.2809]
[1778766856786,51.83,79917.02,0.0,0.97782,1e-05,4.28247]
[1778766856810,51.83,79917.02,0.0,0.97782,1e-05,4.28247]
[1778766862690,51.85,79917.23,0.0,0.9778,1e-05,4.28576]
[1778766865216,51.85,79918.5,0.0,0.97781,1e-05,4.28428]
[1778766865267,51.85,79918.5,0.0,0.97781,1e-05,4.28428]
[1778766865309,51.85,79918.5,0.0,0.97781,1e-05,4.28428]
[1778766870746,51.86,79912.65,0.0,0.97772,1e-05,4.29915]
[1778766872889,51.86,79912.09,0.0,0.97772,1e-05,4.29882]
[1778766872940,51.86,79912.09,0.0,0.97772,1e-05,4.29882]
[1778766873060,51.86,79912.02,0.0,0.97772,1e-05,4.29947]
[1778766875781,51.87,79906.01,0.0,0.97763,1e-05,4.31304]
[1778766876788,51.87,79901.98,0.0,0.97758,1e-05,4.32162]
[1778766877231,51.87,79901.98,0.0,0.97758,1e-05,4.32162]
[1778766877271,51.87,79901.98,0.0,0.97758,1e-05,4.32162]
[1778766877311,51.87,79901.98,0.0,0.97758,1e-05,4.32162]
[1778766879809,51.87,79904.32,0.0,0.9776,1e-05,4.31832]
[1778766880816,51.87,79916.42,0.0,0.97775,1e-05,4.29455]
[1778766881823,51.88,79923.43,0.0,0.97783,1e-05,4.28107]
[1778766882304,51.88,79923.43,0.0,0.97783,1e-05,4.28107]
[1778766882311,51.88,79923.43,0.0,0.97783,1e-05,4.28107]
[1778766882331,51.88,79923.43,0.0,0.97783,1e-05,4.28107]
[1778766882830,51.88,79925.68,0.0,0.97786,1e-05,4.27712]
[1778766883837,51.88,79920.95,0.0,0.9778,1e-05,4.2871]
[1778766884126,51.88,79920.95,0.0,0.9778,1e-05,4.2871]
[1778766884309,51.88,79920.95,0.0,0.9778,1e-05,4.2871]
[1778766884844,51.88,79917.69,0.0,0.97775,1e-05,4.29413]
[1778766887866,51.89,79914.05,0.0,0.9777,1e-05,4.30295]
[1778766888872,51.89,79918.99,0.0,0.97775,1e-05,4.29357]
[1778766889478,51.89,79918.99,0.0,0.97775,1e-05,4.29357]
[1778766889529,51.89,79918.99,0.0,0.97775,1e-05,4.29357]
[1778766889578,51.89,79918.99,0.0,0.97775,1e-05,4.29357]
[1778766892900,51.89,79922.51,0.0,0.97779,1e-05,4.28863]
[1778766896494,51.9,79921.38,0.0,0.97776,1e-05,4.29246]
[1778766896547,51.9,79921.38,0.0,0.97776,1e-05,4.29246]
[1778766896564,51.9,79921.38,0.0,0.97776,1e-05,4.29246]
[1778766897935,51.9,79926.25,0.0,0.97782,1e-05,4.28378]
[1778766898942,51.9,79928.36,0.0,0.97784,1e-05,4.28011]
[1778766902970,51.91,79919.4,0.0,0.97771,1e-05,4.30014]
[1778766904132,51.91,79919.09,0.0,0.97771,1e-05,4.30126]
[1778766904204,51.91,79919.09,0.0,0.97771,1e-05,4.30126]
[1778766904312,51.91,79919.09,0.0,0.97771,1e-05,4.30126]
[1778766904984,51.91,79916.72,0.0,0.97767,1e-05,4.30651]
[1778766905991,51.91,79912.18,0.0,0.97761,1e-05,4.3161]
[1778766908010,51.92,79908.87,0.0,0.97757,1e-05,4.32369]
[1778766908556,51.92,79908.87,0.0,0.97757,1e-05,4.32369]
[1778766908561,51.92,79908.87,0.0,0.97757,1e-05,4.32369]
[1778766908945,51.92,79908.87,0.0,0.97757,1e-05,4.32369]
[1778766909013,51.92,79901.85,0.0,0.97747,1e-05,4.33827]
[1778766911064,51.92,79902.85,0.0,0.97748,1e-05,4.3367]
[1778766913041,51.92,79898.54,0.0,0.97742,1e-05,4.34668]
[1778766916076,51.93,79899.15,0.0,0.97742,1e-05,4.34629]
[1778766916062,51.93,79903.94,0.0,0.97748,1e-05,4.33706]
[1778766916126,51.93,79903.94,0.0,0.97748,1e-05,4.33706]
[1778766916310,51.93,79903.94,0.0,0.97748,1e-05,4.33706]
[1778766916901,51.93,79903.94,0.0,0.97748,1e-05,4.33706]
[1778766917069,51.93,79911.54,0.0,0.97758,1e-05,4.32223]
[1778766919060,51.93,79912.66,0.0,0.97759,1e-05,4.32044]
[1778766919083,51.93,79917.36,0.0,0.97764,1e-05,4.31148]
[1778766920090,51.93,79919.63,0.0,0.97767,1e-05,4.30741]
[1778766924118,51.94,79924.25,0.0,0.97772,1e-05,4.30011]
[1778766925810,51.94,79924.25,0.0,0.97772,1e-05,4.30011]
[1778766925856,51.94,79924.25,0.0,0.97772,1e-05,4.30011]
[1778766926059,51.94,79924.25,0.0,0.97772,1e-05,4.30011]
[1778766925915,51.94,79927.6,0.0,0.97775,1e-05,4.29442]
[1778766929153,51.95,79929.46,0.0,0.97777,1e-05,4.29223]
[1778766932174,51.95,79926.12,0.0,0.97772,1e-05,4.29846]
[1778766933121,51.95,79926.12,0.0,0.97772,1e-05,4.29846]
[1778766933169,51.95,79926.12,0.0,0.97772,1e-05,4.29846]
[1778766933312,51.95,79926.12,0.0,0.97772,1e-05,4.29846]
[1778766933345,51.95,79923.01,0.0,0.97768,1e-05,4.30568]
[1778766935195,51.96,79918.36,0.0,0.97762,1e-05,4.31548]
[1778766936935,51.96,79918.36,0.0,0.97762,1e-05,4.31548]
[1778766937022,51.96,79916.14,0.0,0.97758,1e-05,4.32087]
[1778766937148,51.96,79916.14,0.0,0.97758,1e-05,4.32087]
[1778766937311,51.96,79916.14,0.0,0.97758,1e-05,4.32087]
[1778766937374,51.96,79911.39,0.0,0.97752,1e-05,4.33086]
[1778766938216,51.96,79913.86,0.0,0.97755,1e-05,4.3259]
[1778766943251,51.97,79912.45,0.0,0.97752,1e-05,4.33093]
[1778766944258,51.97,79910.19,0.0,0.97749,1e-05,4.33591]
[1778766948286,51.97,79906.47,0.0,0.97743,1e-05,4.3451]
[1778766950300,51.98,79909.65,0.0,0.97747,1e-05,4.33953]
[1778766952314,51.98,79912.05,0.0,0.97749,1e-05,4.33554]
[1778766953321,51.98,79918.39,0.0,0.97757,1e-05,4.32323]
[1778766954328,51.98,79924.44,0.0,0.97764,1e-05,4.31154]
[1778766955335,51.98,79926.3,0.0,0.97766,1e-05,4.30873]
[1778766958356,51.99,79923.97,0.0,0.97762,1e-05,4.31479]
[1778766961385,51.99,79936.55,0.0,0.97778,1e-05,4.29058]
[1778766962393,51.99,79941.2,0.0,0.97783,1e-05,4.28178]
[1778766963400,52.0,79941.56,0.0,0.97783,1e-05,4.28207]
[1778766965428,52.0,79936.03,0.0,0.97776,1e-05,4.2936]
[1778766966444,52.0,79933.84,0.0,0.97772,1e-05,4.29898]
[1778766968458,52.0,79939.25,0.0,0.97779,1e-05,4.28776]
[1778766969465,52.0,79943.43,0.0,0.97785,1e-05,4.27924]
[1778766970473,52.0,79946.87,0.0,0.97789,1e-05,4.27222]
[1778766973493,52.0,79943.24,0.0,0.97785,1e-05,4.27891]
[1778766974500,52.0,79940.98,0.0,0.97782,1e-05,4.28322]
[1778766978476,51.99,79940.95,0.0,0.97783,1e-05,4.28271]
[1778766979102,51.99,79952.01,0.0,0.97797,1e-05,4.26056]
[1778766979535,51.99,79956.66,0.0,0.97802,1e-05,4.25121]
[1778766981549,51.99,79953.49,0.0,0.97799,1e-05,4.25723]
[1778766982556,51.99,79951.04,0.0,0.97796,1e-05,4.26194]
[1778766986584,51.99,79953.51,0.0,0.97799,1e-05,4.25646]
[1778766988598,51.99,79955.45,0.0,0.97802,1e-05,4.25234]
[1778766992626,51.99,79959.3,0.0,0.97808,1e-05,4.24223]
[1778766995649,51.99,79962.38,0.0,0.97812,1e-05,4.23579]
[1778766996654,51.99,79967.66,0.0,0.97818,1e-05,4.22527]
[1778766997661,51.99,79970.93,0.0,0.97823,1e-05,4.21874]
[1778767002696,51.98,79968.56,0.0,0.9782,1e-05,4.22299]
[1778767004710,51.98,79965.76,0.0,0.97817,1e-05,4.22832]
[1778767009745,51.98,79964.38,0.0,0.97815,1e-05,4.23053]
[1778767014783,51.98,79953.39,0.0,0.97802,1e-05,4.25171]
[1778767015790,51.98,79936.81,0.0,0.97781,1e-05,4.28449]
[1778767016797,51.98,79932.85,0.0,0.97776,1e-05,4.29218]
[1778767018811,51.98,79935.4,0.0,0.9778,1e-05,4.28668]
[1778767023846,51.98,79936.78,0.0,0.97782,1e-05,4.28292]
[1778767025860,51.97,79938.81,0.0,0.97785,1e-05,4.27849]
[1778767030895,51.97,79937.64,0.0,0.97784,1e-05,4.27988]
[1778767033916,51.97,79933.4,0.0,0.97779,1e-05,4.28776]
[1778767034923,51.97,79931.58,0.0,0.97777,1e-05,4.29118]
[1778767035610,51.97,79931.58,0.0,0.97777,1e-05,4.29118]
[1778767038952,51.97,79925.11,0.0,0.97769,1e-05,4.30325]
[1778767039959,51.97,79923.17,0.0,0.97767,1e-05,4.3069]
[1778767041978,51.96,79915.76,0.0,0.97758,1e-05,4.32126]
[1778767042983,51.96,79898.05,0.0,0.97736,1e-05,4.35661]
[1778767043990,51.96,79897.19,0.0,0.97735,1e-05,4.35802]
[1778767048022,51.96,79888.19,0.0,0.97724,1e-05,4.37485]
[1778767049025,51.96,79883.79,0.0,0.97718,1e-05,4.3841]
[1778767050032,51.96,79879.53,0.0,0.97712,1e-05,4.39307]
[1778767052046,51.96,79883.13,0.0,0.97718,1e-05,4.38438]
[1778767052348,51.96,79883.13,0.0,0.97718,1e-05,4.38438]
[1778767053053,51.96,79885.87,0.0,0.97721,1e-05,4.37915]
[1778767055067,51.96,79885.8,0.0,0.97721,1e-05,4.37962]
[1778767055070,51.97,79886.27,0.0,0.97721,1e-05,4.37899]
[1778767059095,51.97,79882.61,0.0,0.97716,1e-05,4.38771]
[1778767060102,51.97,79875.98,0.0,0.97707,1e-05,4.40148]
[1778767061109,51.97,79865.3,0.0,0.97693,1e-05,4.42352]
[1778767062116,51.97,79858.99,0.0,0.97684,1e-05,4.43666]
[1778767067151,51.98,79858.43,0.0,0.97683,1e-05,4.43894]
[1778767068158,51.98,79843.71,0.0,0.97664,1e-05,4.46937]
[1778767069165,51.98,79833.2,0.0,0.9765,1e-05,4.4912]
[1778767070172,51.98,79832.76,0.0,0.97649,1e-05,4.49224]
[1778767071821,51.98,79832.94,0.0,0.97649,1e-05,4.492]
[1778767071866,51.98,79832.94,0.0,0.97649,1e-05,4.492]
[1778767072058,51.98,79832.94,0.0,0.97649,1e-05,4.492]
[1778767072186,51.98,79833.01,0.0,0.97649,1e-05,4.49199]
[1778767073193,51.98,79838.47,0.0,0.97656,1e-05,4.48086]
[1778767074200,51.98,79844.5,0.0,0.97664,1e-05,4.4686]
[1778767077221,51.98,79847.41,0.0,0.97668,1e-05,4.46315]
[1778767080242,51.98,79849.49,0.0,0.9767,1e-05,4.45943]
[1778767084271,51.98,79854.06,0.0,0.97676,1e-05,4.4508]
[1778767089308,51.99,79855.03,0.0,0.97676,1e-05,4.44986]
[1778767090315,51.99,79857.74,0.0,0.9768,1e-05,4.44452]
[1778767091322,51.99,79859.97,0.0,0.97682,1e-05,4.44017]
[1778767095350,51.99,79862.31,0.0,0.97685,1e-05,4.43633]
[1778767096357,51.99,79864.42,0.0,0.97687,1e-05,4.43226]
[1778767098371,51.99,79866.74,0.0,0.9769,1e-05,4.42802]
[1778767100385,52.0,79864.59,0.0,0.97687,1e-05,4.43294]
[1778767105420,52.0,79863.37,0.0,0.97685,1e-05,4.4367]
[1778767106427,52.0,79869.05,0.0,0.97692,1e-05,4.42535]
[1778767110016,52.0,79863.3,0.0,0.97684,1e-05,4.43816]
[1778767111462,52.0,79861.18,0.0,0.97682,1e-05,4.44074]
[1778767112469,52.0,79857.92,0.0,0.97677,1e-05,4.44766]
[1778767113476,52.01,79851.98,0.0,0.97669,1e-05,4.46009]
[1778767114483,52.01,79849.14,0.0,0.97666,1e-05,4.46615]
[1778767115490,52.01,79854.0,0.0,0.97672,1e-05,4.45638]
[1778767116498,52.01,79856.51,0.0,0.97675,1e-05,4.45144]
[1778767119519,52.01,79859.6,0.0,0.97678,1e-05,4.44602]
[1778767124554,52.01,79859.55,0.0,0.97678,1e-05,4.44732]
[1778767128582,52.02,79864.8,0.0,0.97684,1e-05,4.43754]
[1778767129589,52.02,79869.46,0.0,0.9769,1e-05,4.42828]
[1778767131603,52.02,79865.61,0.0,0.97684,1e-05,4.43668]
[1778767132610,52.02,79860.28,0.0,0.97677,1e-05,4.44785]
[1778767137645,52.02,79858.13,0.0,0.97674,1e-05,4.45343]
[1778767139662,52.02,79856.32,0.0,0.97671,1e-05,4.4576]
[1778767140666,52.03,79853.87,0.0,0.97668,1e-05,4.46285]
[1778767141673,52.03,79850.6,0.0,0.97663,1e-05,4.46978]
[1778767142681,52.03,79843.59,0.0,0.97654,1e-05,4.4844]
[1778767143687,52.03,79841.21,0.0,0.97651,1e-05,4.48949]
[1778767145710,52.03,79828.99,0.0,0.97634,1e-05,4.51507]
[1778767146719,52.03,79807.03,0.0,0.97605,1e-05,4.56071]
[1778767147720,52.03,79787.94,0.0,0.97579,1e-05,4.60084]
[1778767148728,52.03,79778.84,0.0,0.97567,1e-05,4.61995]
[1778767149879,52.03,79778.84,0.0,0.97567,1e-05,4.61995]
[1778767150215,52.03,79778.84,0.0,0.97567,1e-05,4.61995]
[1778767150285,52.03,79776.27,0.0,0.97564,1e-05,4.6253]
[1778767150743,52.03,79765.75,0.0,0.97549,1e-05,4.64753]
[1778767151752,52.03,79761.78,0.0,0.97544,1e-05,4.65575]
[1778767152760,52.03,79767.01,0.0,0.97551,1e-05,4.64468]
[1778767153872,52.03,79767.01,0.0,0.97551,1e-05,4.64468]
[1778767153886,52.03,79772.02,0.0,0.97558,1e-05,4.63396]
[1778767155781,52.03,79776.49,0.0,0.97564,1e-05,4.62434]
[1778767160816,52.03,79772.81,0.0,0.97559,1e-05,4.63178]
[1778767166207,52.02,79771.37,0.0,0.97558,1e-05,4.63452]
[1778767166260,52.02,79771.37,0.0,0.97558,1e-05,4.63452]
[1778767166286,52.02,79771.37,0.0,0.97558,1e-05,4.63452]
[1778767166314,52.02,79771.37,0.0,0.97558,1e-05,4.63452]
[1778767166337,52.02,79771.37,0.0,0.97558,1e-05,4.63452]
[1778767166858,52.02,79770.54,0.0,0.97557,1e-05,4.63612]
[1778767170311,52.02,79768.63,0.0,0.97554,1e-05,4.64]
[1778767170345,52.02,79764.01,0.0,0.97548,1e-05,4.6496]
[1778767170574,52.02,79764.01,0.0,0.97548,1e-05,4.6496]
[1778767171897,52.02,79755.22,0.0,0.97537,1e-05,4.66608]
[1778767172904,52.02,79748.69,0.0,0.97528,1e-05,4.67984]
[1778767173911,52.02,79742.62,0.0,0.9752,1e-05,4.69264]
[1778767174918,52.02,79740.66,0.0,0.97517,1e-05,4.69647]
[1778767179246,52.02,79739.91,0.0,0.97517,1e-05,4.69748]
[1778767179295,52.02,79739.91,0.0,0.97517,1e-05,4.69748]
[1778767179313,52.02,79739.91,0.0,0.97517,1e-05,4.69748]
[1778767179391,52.02,79737.29,0.0,0.97513,1e-05,4.70287]
[1778767179439,52.02,79737.29,0.0,0.97513,1e-05,4.70287]
[1778767179566,52.02,79737.29,0.0,0.97513,1e-05,4.70287]
[1778767179955,52.02,79735.19,0.0,0.9751,1e-05,4.70715]
[1778767180961,52.02,79725.4,0.0,0.97497,1e-05,4.72811]
[1778767181968,52.02,79712.45,0.0,0.97479,1e-05,4.75572]
[1778767182995,52.02,79688.42,0.0,0.97445,1e-05,4.80744]
[1778767183626,52.02,79688.42,0.0,0.97445,1e-05,4.80744]
[1778767183984,52.02,79668.48,0.0,0.97417,1e-05,4.85057]
[1778767184992,52.01,79661.28,0.0,0.97407,1e-05,4.86593]
[1778767185998,52.01,79669.91,0.0,0.9742,1e-05,4.84657]
[1778767187338,52.01,79669.91,0.0,0.9742,1e-05,4.84657]
[1778767187005,52.01,79679.16,0.0,0.97433,1e-05,4.82542]
[1778767188013,52.01,79688.39,0.0,0.97447,1e-05,4.80491]
[1778767189019,52.01,79694.02,0.0,0.97455,1e-05,4.7923]
[1778767191042,52.01,79698.33,0.0,0.97461,1e-05,4.78223]
[1778767196079,52.0,79691.53,0.0,0.97453,1e-05,4.79517]
[1778767197086,52.0,79684.49,0.0,0.97443,1e-05,4.81008]
[1778767199100,52.0,79687.88,0.0,0.97449,1e-05,4.80191]
[1778767200116,52.0,79681.43,0.0,0.9744,1e-05,4.81554]
[1778767201146,52.0,79655.33,0.0,0.97402,1e-05,4.87257]
[1778767202129,52.0,79649.63,0.0,0.97394,1e-05,4.88469]
[1778767203145,51.99,79656.57,0.0,0.97405,1e-05,4.86895]
[1778767205155,51.99,79652.28,0.0,0.97399,1e-05,4.87735]
[1778767207173,51.99,79645.14,0.0,0.9739,1e-05,4.89203]
[1778767208180,51.99,79635.45,0.0,0.97376,1e-05,4.91288]
[1778767210198,51.98,79638.05,0.0,0.9738,1e-05,4.90602]
[1778767211214,51.98,79642.76,0.0,0.97388,1e-05,4.89507]
[1778767212220,51.98,79636.87,0.0,0.97379,1e-05,4.90748]
[1778767217256,51.97,79635.02,0.0,0.97379,1e-05,4.90871]
[1778767219270,51.97,79640.2,0.0,0.97387,1e-05,4.89612]
[1778767223413,51.96,79636.75,0.0,0.97383,1e-05,4.90202]
[1778767223443,51.96,79637.24,0.0,0.97384,1e-05,4.90037]
[1778767223577,51.96,79637.24,0.0,0.97384,1e-05,4.90037]
[1778767224202,51.96,79637.24,0.0,0.97384,1e-05,4.90037]
[1778767224246,51.96,79637.24,0.0,0.97384,1e-05,4.90037]
[1778767224309,51.96,79637.24,0.0,0.97384,1e-05,4.90037]
[1778767224347,51.96,79635.39,0.0,0.97382,1e-05,4.90331]
[1778767225323,51.96,79627.15,0.0,0.9737,1e-05,4.92152]
[1778767225848,51.96,79627.15,0.0,0.9737,1e-05,4.92152]
[1778767226323,51.96,79617.69,0.0,0.97357,1e-05,4.94191]
[1778767228337,51.95,79626.69,0.0,0.97371,1e-05,4.92072]
[1778767229344,51.95,79634.13,0.0,0.97382,1e-05,4.90364]
[1778767229729,51.95,79634.13,0.0,0.97382,1e-05,4.90364]
[1778767230351,51.95,79643.04,0.0,0.97395,1e-05,4.88341]
[1778767231358,51.95,79651.43,0.0,0.97409,1e-05,4.8623]
[1778767233372,51.94,79654.61,0.0,0.97414,1e-05,4.8538]
[1778767234384,51.94,79661.19,0.0,0.97423,1e-05,4.8394]
[1778767235389,51.94,79668.85,0.0,0.97435,1e-05,4.82219]
[1778767236396,51.94,79674.94,0.0,0.97444,1e-05,4.80847]
[1778767237403,51.94,79683.84,0.0,0.97457,1e-05,4.78832]
[1778767238410,51.94,79679.76,0.0,0.97451,1e-05,4.79682]
[1778767239417,51.94,79675.27,0.0,0.97445,1e-05,4.8062]
[1778767241432,51.93,79686.38,0.0,0.97461,1e-05,4.7817]
[1778767242438,51.93,79692.89,0.0,0.97471,1e-05,4.7669]
[1778767243445,51.93,79700.45,0.0,0.97481,1e-05,4.75058]
[1778767244452,51.93,79701.3,0.0,0.97483,1e-05,4.74816]
[1778767245459,51.93,79712.55,0.0,0.97499,1e-05,4.72396]
[1778767246466,51.93,79719.01,0.0,0.97508,1e-05,4.7096]
[1778767248480,51.93,79725.17,0.0,0.97517,1e-05,4.69602]
[1778767252508,51.93,79732.62,0.0,0.97527,1e-05,4.67935]
[1778767253515,51.93,79736.95,0.0,0.97534,1e-05,4.66997]
[1778767255529,51.93,79741.56,0.0,0.9754,1e-05,4.6599]
[1778767257545,51.92,79747.6,0.0,0.97549,1e-05,4.64684]
[1778767262580,51.92,79752.17,0.0,0.97555,1e-05,4.63665]
[1778767266889,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767266935,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767267067,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767267111,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767267163,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767267310,51.92,79750.78,0.0,0.97553,1e-05,4.63933]
[1778767267411,51.92,79750.85,0.0,0.97554,1e-05,4.63899]
[1778767272650,51.92,79749.7,0.0,0.97552,1e-05,4.64096]
[1778767273660,51.92,79754.39,0.0,0.97559,1e-05,4.63094]
[1778767276538,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767276564,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767276583,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767276919,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767276970,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767277030,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767277061,51.92,79752.58,0.0,0.97556,1e-05,4.63462]
[1778767277140,51.92,79750.6,0.0,0.97554,1e-05,4.63873]
[1778767282626,51.92,79754.44,0.0,0.97559,1e-05,4.63015]
[1778767282792,51.92,79754.44,0.0,0.97559,1e-05,4.63015]
[1778767282817,51.92,79754.44,0.0,0.97559,1e-05,4.63015]
[1778767283582,51.92,79755.63,0.0,0.97561,1e-05,4.62756]
[1778767283626,51.92,79755.63,0.0,0.97561,1e-05,4.62756]
[1778767283814,51.92,79755.63,0.0,0.97561,1e-05,4.62756]
[1778767283865,51.92,79755.87,0.0,0.97561,1e-05,4.62698]
[1778767285286,51.92,79755.87,0.0,0.97561,1e-05,4.62698]
[1778767285310,51.92,79755.87,0.0,0.97561,1e-05,4.62698]
[1778767285741,51.92,79762.32,0.0,0.9757,1e-05,4.61321]
[1778767287756,51.92,79766.14,0.0,0.97575,1e-05,4.60508]
[1778767289774,51.92,79767.71,0.0,0.97578,1e-05,4.60174]
[1778767289812,51.92,79767.71,0.0,0.97578,1e-05,4.60174]
[1778767289845,51.92,79767.71,0.0,0.97578,1e-05,4.60174]
[1778767289897,51.92,79767.71,0.0,0.97578,1e-05,4.60174]
[1778767290063,51.92,79767.71,0.0,0.97578,1e-05,4.60174]
[1778767290111,51.92,79767.39,0.0,0.97577,1e-05,4.60238]
[1778767292121,51.92,79767.11,0.0,0.97577,1e-05,4.60293]
[1778767292309,51.92,79767.11,0.0,0.97577,1e-05,4.60293]
[1778767292795,51.92,79761.44,0.0,0.9757,1e-05,4.61277]
[1778767295941,51.92,79764.02,0.0,0.97574,1e-05,4.60721]
[1778767295950,51.92,79764.02,0.0,0.97574,1e-05,4.60721]
[1778767296032,51.92,79764.02,0.0,0.97574,1e-05,4.60721]
[1778767296066,51.92,79764.02,0.0,0.97574,1e-05,4.60721]
[1778767296149,51.92,79766.51,0.0,0.97577,1e-05,4.60192]
[1778767297372,51.92,79766.51,0.0,0.97577,1e-05,4.60192]
[1778767297411,51.92,79771.68,0.0,0.97584,1e-05,4.59098]
[1778767298317,51.92,79771.68,0.0,0.97584,1e-05,4.59098]
[1778767299844,51.92,79777.71,0.0,0.97592,1e-05,4.57829]
[1778767301623,51.92,79781.22,0.0,0.97597,1e-05,4.57094]
[1778767301675,51.92,79781.22,0.0,0.97597,1e-05,4.57094]
[1778767301813,51.92,79781.22,0.0,0.97597,1e-05,4.57094]
[1778767301858,51.92,79781.57,0.0,0.97598,1e-05,4.57022]
[1778767305886,51.92,79786.01,0.0,0.97603,1e-05,4.56099]
[1778767306893,51.92,79791.5,0.0,0.97611,1e-05,4.54954]
[1778767310483,51.92,79792.06,0.0,0.97611,1e-05,4.54848]
[1778767310535,51.92,79792.06,0.0,0.97611,1e-05,4.54848]
[1778767310543,51.92,79792.02,0.0,0.97611,1e-05,4.54867]
[1778767310571,51.92,79792.02,0.0,0.97611,1e-05,4.54867]
[1778767310921,51.92,79792.82,0.0,0.97612,1e-05,4.547]
[1778767312237,51.92,79792.82,0.0,0.97612,1e-05,4.547]
[1778767312284,51.92,79792.82,0.0,0.97612,1e-05,4.547]
[1778767312320,51.92,79792.82,0.0,0.97612,1e-05,4.547]
[1778767317971,51.92,79796.21,0.0,0.97617,1e-05,4.54038]
[1778767319058,51.92,79796.21,0.0,0.97617,1e-05,4.54038]
[1778767319078,51.92,79811.6,0.0,0.97637,1e-05,4.50845]
[1778767319985,51.92,79828.74,0.0,0.9766,1e-05,4.47243]
[1778767320992,51.91,79821.53,0.0,0.97651,1e-05,4.48678]
[1778767322543,51.91,79821.53,0.0,0.97651,1e-05,4.48678]
[1778767321999,51.91,79816.19,0.0,0.97644,1e-05,4.49727]
[1778767323006,51.91,79813.76,0.0,0.97641,1e-05,4.50173]
[1778767324016,51.91,79809.17,0.0,0.97636,1e-05,4.51066]
[1778767325022,51.91,79805.34,0.0,0.97631,1e-05,4.51801]
[1778767327036,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767327866,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767327901,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767328065,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767328098,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767328148,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767328311,51.9,79813.4,0.0,0.97642,1e-05,4.50007]
[1778767328383,51.9,79814.3,0.0,0.97644,1e-05,4.49763]
[1778767334089,51.89,79811.38,0.0,0.97642,1e-05,4.50023]
[1778767335104,51.89,79803.99,0.0,0.97633,1e-05,4.51499]
[1778767336108,51.89,79795.76,0.0,0.97622,1e-05,4.53151]
[1778767338339,51.89,79796.99,0.0,0.97624,1e-05,4.52831]
[1778767338504,51.89,79796.99,0.0,0.97624,1e-05,4.52831]
[1778767338593,51.89,79796.99,0.0,0.97624,1e-05,4.52831]
[1778767338556,51.88,79797.42,0.0,0.97625,1e-05,4.5268]
[1778767339129,51.88,79803.64,0.0,0.97634,1e-05,4.51325]
[1778767340136,51.88,79809.66,0.0,0.97642,1e-05,4.50017]
[1778767340960,51.88,79809.66,0.0,0.97642,1e-05,4.50017]
[1778767341012,51.88,79809.66,0.0,0.97642,1e-05,4.50017]
[1778767341060,51.88,79809.66,0.0,0.97642,1e-05,4.50017]
[1778767342555,51.88,79807.96,0.0,0.9764,1e-05,4.50312]
[1778767342150,51.88,79812.04,0.0,0.97646,1e-05,4.49409]
[1778767342630,51.88,79812.04,0.0,0.97646,1e-05,4.49409]
[1778767342816,51.88,79812.04,0.0,0.97646,1e-05,4.49409]
[1778767343157,51.88,79812.8,0.0,0.97647,1e-05,4.49196]
[1778767344164,51.87,79807.67,0.0,0.97641,1e-05,4.50203]
[1778767345165,51.87,79807.67,0.0,0.97641,1e-05,4.50203]
[1778767345201,51.87,79807.67,0.0,0.97641,1e-05,4.50203]
[1778767345311,51.87,79807.67,0.0,0.97641,1e-05,4.50203]
[1778767345370,51.87,79803.39,0.0,0.97636,1e-05,4.51034]
[1778767347185,51.87,79796.51,0.0,0.97627,1e-05,4.52346]
[1778767348021,51.87,79796.51,0.0,0.97627,1e-05,4.52346]
[1778767348034,51.87,79796.51,0.0,0.97627,1e-05,4.52346]
[1778767348065,51.87,79796.51,0.0,0.97627,1e-05,4.52346]
[1778767348192,51.87,79798.05,0.0,0.9763,1e-05,4.51965]
[1778767350237,51.87,79798.17,0.0,0.9763,1e-05,4.5188]
[1778767350281,51.87,79798.17,0.0,0.9763,1e-05,4.5188]
[1778767350310,51.87,79798.17,0.0,0.9763,1e-05,4.5188]
[1778767353227,51.86,79794.33,0.0,0.97628,1e-05,4.52238]
[1778767354822,51.86,79794.24,0.0,0.97628,1e-05,4.52196]
[1778767354873,51.86,79794.24,0.0,0.97628,1e-05,4.52196]
[1778767355064,51.86,79794.24,0.0,0.97628,1e-05,4.52196]
[1778767355241,51.85,79793.14,0.0,0.97627,1e-05,4.52365]
[1778767358262,51.85,79788.14,0.0,0.97621,1e-05,4.53226]
[1778767359631,51.85,79788.45,0.0,0.97622,1e-05,4.53099]
[1778767359679,51.85,79788.45,0.0,0.97622,1e-05,4.53099]
[1778767359810,51.85,79788.45,0.0,0.97622,1e-05,4.53099]
[1778767360594,51.85,79788.45,0.0,0.97622,1e-05,4.53099]
[1778767360690,51.85,79789.33,0.0,0.97624,1e-05,4.52854]
[1778767360812,51.85,79789.33,0.0,0.97624,1e-05,4.52854]
[1778767361283,51.84,79790.13,0.0,0.97625,1e-05,4.52626]
[1778767366318,51.83,79786.52,0.0,0.97622,1e-05,4.53071]
[1778767367325,51.83,79783.16,0.0,0.97618,1e-05,4.5371]
[1778767367856,51.83,79783.16,0.0,0.97618,1e-05,4.5371]
[1778767367908,51.83,79783.16,0.0,0.97618,1e-05,4.5371]
[1778767368060,51.83,79783.16,0.0,0.97618,1e-05,4.5371]
[1778767368332,51.83,79783.39,0.0,0.97619,1e-05,4.536]
[1778767368790,51.83,79783.39,0.0,0.97619,1e-05,4.536]
[1778767368810,51.83,79783.39,0.0,0.97619,1e-05,4.536]
[1778767370895,51.83,79783.05,0.0,0.97619,1e-05,4.53544]
[1778767371353,51.83,79787.26,0.0,0.97625,1e-05,4.52603]
[1778767372161,51.83,79787.26,0.0,0.97625,1e-05,4.52603]
[1778767372217,51.83,79787.26,0.0,0.97625,1e-05,4.52603]
[1778767372311,51.83,79787.26,0.0,0.97625,1e-05,4.52603]
[1778767372571,51.83,79787.26,0.0,0.97625,1e-05,4.52603]
[1778767372360,51.82,79790.53,0.0,0.9763,1e-05,4.5186]
[1778767373367,51.82,79793.8,0.0,0.97635,1e-05,4.51118]
[1778767374374,51.82,79801.35,0.0,0.97645,1e-05,4.49491]
[1778767375272,51.82,79801.35,0.0,0.97645,1e-05,4.49491]
[1778767375313,51.82,79801.35,0.0,0.97645,1e-05,4.49491]
[1778767376576,51.82,79803.66,0.0,0.97648,1e-05,4.48954]
[1778767376811,51.82,79803.3,0.0,0.97648,1e-05,4.48973]
[1778767376901,51.82,79803.3,0.0,0.97648,1e-05,4.48973]
[1778767377395,51.81,79802.54,0.0,0.97648,1e-05,4.49077]
[1778767378581,51.81,79802.54,0.0,0.97648,1e-05,4.49077]
[1778767379411,51.81,79795.8,0.0,0.97639,1e-05,4.50366]
[1778767379665,51.81,79795.8,0.0,0.97639,1e-05,4.50366]
[1778767379782,51.81,79795.8,0.0,0.97639,1e-05,4.50366]
[1778767379808,51.81,79795.8,0.0,0.97639,1e-05,4.50366]
[1778767380418,51.81,79788.57,0.0,0.9763,1e-05,4.51815]
[1778767381383,51.81,79788.57,0.0,0.9763,1e-05,4.51815]
[1778767381461,51.81,79788.57,0.0,0.9763,1e-05,4.51815]
[1778767381559,51.81,79788.57,0.0,0.9763,1e-05,4.51815]
[1778767381559,51.81,79786.28,0.0,0.97628,1e-05,4.52176]
[1778767383439,51.8,79784.1,0.0,0.97625,1e-05,4.5257]
[1778767384450,51.8,79780.18,0.0,0.9762,1e-05,4.53327]
[1778767385463,51.8,79764.6,0.0,0.976,1e-05,4.56528]
[1778767386469,51.8,79755.39,0.0,0.97587,1e-05,4.58473]
[1778767387476,51.8,79754.38,0.0,0.97586,1e-05,4.5869]
[1778767388483,51.8,79754.78,0.0,0.97586,1e-05,4.58607]
[1778767390396,51.8,79753.37,0.0,0.97584,1e-05,4.58904]
[1778767390556,51.8,79753.37,0.0,0.97584,1e-05,4.58904]
[1778767390578,51.8,79753.37,0.0,0.97584,1e-05,4.58904]
[1778767390612,51.8,79752.99,0.0,0.97584,1e-05,4.58985]
[1778767390936,51.8,79752.99,0.0,0.97584,1e-05,4.58985]
[1778767390984,51.8,79752.99,0.0,0.97584,1e-05,4.58985]
[1778767391064,51.8,79752.99,0.0,0.97584,1e-05,4.58985]
[1778767394525,51.8,79744.59,0.0,0.97573,1e-05,4.60757]
[1778767395534,51.8,79744.59,0.0,0.97573,1e-05,4.60757]
[1778767395563,51.8,79744.59,0.0,0.97573,1e-05,4.60757]
[1778767395579,51.8,79737.31,0.0,0.97563,1e-05,4.62294]
[1778767395891,51.8,79737.31,0.0,0.97563,1e-05,4.62294]
[1778767396661,51.8,79736.1,0.0,0.97561,1e-05,4.62545]
[1778767396675,51.8,79736.1,0.0,0.97561,1e-05,4.62545]
[1778767396809,51.8,79736.1,0.0,0.97561,1e-05,4.62545]
[1778767400570,51.8,79742.09,0.0,0.97569,1e-05,4.61254]
[1778767402587,51.8,79744.13,0.0,0.97572,1e-05,4.60816]
[1778767403045,51.8,79744.13,0.0,0.97572,1e-05,4.60816]
[1778767403062,51.8,79744.13,0.0,0.97572,1e-05,4.60816]
[1778767403441,51.8,79744.13,0.0,0.97572,1e-05,4.60816]
[1778767403593,51.8,79741.02,0.0,0.97568,1e-05,4.61472]
[1778767404600,51.8,79744.02,0.0,0.97572,1e-05,4.60834]
[1778767405607,51.8,79751.82,0.0,0.97583,1e-05,4.59185]
[1778767406564,51.8,79751.82,0.0,0.97583,1e-05,4.59185]
[1778767408632,51.8,79758.45,0.0,0.97592,1e-05,4.57792]
[1778767409055,51.8,79758.45,0.0,0.97592,1e-05,4.57792]
[1778767409109,51.8,79758.45,0.0,0.97592,1e-05,4.57792]
[1778767409309,51.8,79758.45,0.0,0.97592,1e-05,4.57792]
[1778767409639,51.8,79761.33,0.0,0.97595,1e-05,4.57189]
[1778767412660,51.8,79756.7,0.0,0.9759,1e-05,4.57971]
[1778767413668,51.8,79758.82,0.0,0.97593,1e-05,4.57528]
[1778767414674,51.8,79769.83,0.0,0.97608,1e-05,4.55221]
[1778767415681,51.8,79781.78,0.0,0.97624,1e-05,4.52731]
[1778767416688,51.8,79787.4,0.0,0.97631,1e-05,4.51572]
[1778767419223,51.8,79785.76,0.0,0.97629,1e-05,4.51927]
[1778767419235,51.8,79785.76,0.0,0.97629,1e-05,4.51927]
[1778767419315,51.8,79785.76,0.0,0.97629,1e-05,4.51927]
[1778767421723,51.8,79791.2,0.0,0.97636,1e-05,4.50848]
[1778767422730,51.8,79793.51,0.0,0.97639,1e-05,4.50383]
[1778767424651,51.8,79795.38,0.0,0.97641,1e-05,4.50027]
[1778767425328,51.8,79795.38,0.0,0.97641,1e-05,4.50027]
[1778767425380,51.8,79795.38,0.0,0.97641,1e-05,4.50027]
[1778767428569,51.81,79793.77,0.0,0.97639,1e-05,4.50395]
[1778767428671,51.81,79791.32,0.0,0.97635,1e-05,4.50934]
[1778767428772,51.81,79789.44,0.0,0.97633,1e-05,4.51325]
[1778767432806,51.81,79798.7,0.0,0.97645,1e-05,4.49456]
[1778767433814,51.81,79793.66,0.0,0.97638,1e-05,4.50519]
[1778767434820,51.81,79786.33,0.0,0.97628,1e-05,4.52059]
[1778767437134,51.81,79789.02,0.0,0.97632,1e-05,4.51524]
[1778767438848,51.81,79791.03,0.0,0.97634,1e-05,4.51132]
[1778767442876,51.81,79792.78,0.0,0.97636,1e-05,4.50824]
[1778767444890,51.81,79790.92,0.0,0.97633,1e-05,4.51239]
[1778767449925,51.82,79794.12,0.0,0.97637,1e-05,4.5064]
[1778767454960,51.82,79794.05,0.0,0.97637,1e-05,4.50728]
[1778767455967,51.82,79791.31,0.0,0.97633,1e-05,4.51311]
[1778767456974,51.82,79787.11,0.0,0.97627,1e-05,4.52199]
[1778767458988,51.82,79785.22,0.0,0.97625,1e-05,4.52615]
[1778767462243,51.82,79773.13,0.0,0.97608,1e-05,4.55173]
[1778767463016,51.82,79765.52,0.0,0.97598,1e-05,4.56775]
[1778767468053,51.82,79763.39,0.0,0.97595,1e-05,4.57243]
[1778767473088,51.82,79763.23,0.0,0.97596,1e-05,4.57092]
[1778767476109,51.82,79768.91,0.0,0.97603,1e-05,4.55913]
[1778767477117,51.82,79774.1,0.0,0.9761,1e-05,4.54832]
[1778767479131,51.82,79771.99,0.0,0.97607,1e-05,4.5529]
[1778767480138,51.82,79770.12,0.0,0.97605,1e-05,4.5569]
[1778767485173,51.82,79769.6,0.0,0.97604,1e-05,4.55832]
[1778767490208,51.82,79768.88,0.0,0.97603,1e-05,4.56014]
[1778767493231,51.82,79773.75,0.0,0.97609,1e-05,4.55012]
[1778767497259,51.83,79775.58,0.0,0.97611,1e-05,4.54662]
[1778767501294,51.83,79782.2,0.0,0.9762,1e-05,4.53315]
[1778767502308,51.83,79777.44,0.0,0.97613,1e-05,4.54321]
[1778767503307,51.83,79773.24,0.0,0.97608,1e-05,4.55209]
[1778767504314,51.83,79771.15,0.0,0.97605,1e-05,4.55655]
[1778767510356,51.83,79771.21,0.0,0.97605,1e-05,4.55689]
[1778767513377,51.83,79766.84,0.0,0.97599,1e-05,4.56628]
[1778767517405,51.83,79761.27,0.0,0.97591,1e-05,4.57823]
[1778767518412,51.83,79754.57,0.0,0.97582,1e-05,4.59165]
[1778767522440,51.83,79751.83,0.0,0.97579,1e-05,4.59747]
[1778767524454,51.83,79749.07,0.0,0.97575,1e-05,4.6033]
[1778767528483,51.83,79742.62,0.0,0.97566,1e-05,4.61688]
[1778767529490,51.83,79736.03,0.0,0.97557,1e-05,4.63081]
[1778767531508,51.83,79733.95,0.0,0.97555,1e-05,4.63308]
[1778767532515,51.83,79729.97,0.0,0.9755,1e-05,4.64147]
[1778767533522,51.83,79726.59,0.0,0.97545,1e-05,4.6486]
[1778767534536,51.83,79722.34,0.0,0.97539,1e-05,4.65757]
[1778767535541,51.83,79709.97,0.0,0.97522,1e-05,4.68389]
[1778767536548,51.83,79697.96,0.0,0.97506,1e-05,4.70953]
[1778767537555,51.83,79695.82,0.0,0.97503,1e-05,4.71397]
[1778767538773,51.83,79694.81,0.0,0.97502,1e-05,4.71574]
[1778767539569,51.83,79690.95,0.0,0.97496,1e-05,4.72405]
[1778767540576,51.82,79687.53,0.0,0.97492,1e-05,4.73121]
[1778767541583,51.82,79683.58,0.0,0.97486,1e-05,4.73951]
[1778767542590,51.82,79693.35,0.0,0.975,1e-05,4.71822]
[1778767543597,51.82,79701.23,0.0,0.97511,1e-05,4.70105]
[1778767544604,51.82,79699.18,0.0,0.97509,1e-05,4.70525]
[1778767545464,51.82,79699.18,0.0,0.97509,1e-05,4.70525]
[1778767545611,51.82,79694.12,0.0,0.97502,1e-05,4.71594]
[1778767547626,51.82,79710.57,0.0,0.97525,1e-05,4.68029]
[1778767548632,51.82,79718.81,0.0,0.97536,1e-05,4.6625]
[1778767549639,51.82,79724.31,0.0,0.97544,1e-05,4.65065]
[1778767550646,51.82,79721.91,0.0,0.97541,1e-05,4.65565]
[1778767552660,51.82,79726.01,0.0,0.97546,1e-05,4.64674]
[1778767553667,51.82,79729.61,0.0,0.97551,1e-05,4.639]
[1778767555684,51.82,79724.82,0.0,0.97545,1e-05,4.64903]
[1778767556868,51.82,79723.05,0.0,0.97543,1e-05,4.65272]
[1778767557706,51.82,79717.27,0.0,0.97535,1e-05,4.66486]
[1778767562743,51.82,79718.35,0.0,0.97536,1e-05,4.66209]
[1778767564757,51.81,79710.8,0.0,0.97526,1e-05,4.67787]
[1778767565764,51.81,79696.31,0.0,0.97506,1e-05,4.70879]
[1778767566771,51.81,79694.4,0.0,0.97504,1e-05,4.7127]
[1778767568786,51.81,79691.63,0.0,0.975,1e-05,4.71827]
[1778767569793,51.81,79688.98,0.0,0.97496,1e-05,4.72377]
[1778767570800,51.81,79685.76,0.0,0.97492,1e-05,4.7305]
[1778767571807,51.81,79678.58,0.0,0.97482,1e-05,4.74577]
[1778767572509,51.81,79678.58,0.0,0.97482,1e-05,4.74577]
[1778767574828,51.81,79681.11,0.0,0.97486,1e-05,4.73959]
[1778767575843,51.81,79689.84,0.0,0.97499,1e-05,4.72054]
[1778767576844,51.81,79696.95,0.0,0.97509,1e-05,4.70506]
[1778767577851,51.81,79701.9,0.0,0.97516,1e-05,4.69427]
[1778767580872,51.81,79698.81,0.0,0.97512,1e-05,4.70044]
[1778767582886,51.8,79696.25,0.0,0.97508,1e-05,4.70561]
[1778767586914,51.8,79698.34,0.0,0.97512,1e-05,4.70045]
[1778767591949,51.8,79699.95,0.0,0.97515,1e-05,4.69414]
[1778767596984,51.8,79700.45,0.0,0.97516,1e-05,4.69231]
[1778767598979,51.8,79699.83,0.0,0.97516,1e-05,4.69349]
[1778767599446,51.8,79699.83,0.0,0.97516,1e-05,4.69349]
[1778767599517,51.8,79679.8,0.0,0.97488,1e-05,4.73658]
[1778767600037,51.8,79617.84,0.0,0.974,1e-05,4.8716]
[1778767601030,51.79,79611.32,0.0,0.97391,1e-05,4.88502]
[1778767602572,51.79,79611.32,0.0,0.97391,1e-05,4.88502]
[1778767602663,51.79,79611.32,0.0,0.97391,1e-05,4.88502]
[1778767602710,51.79,79610.05,0.0,0.9739,1e-05,4.88686]
[1778767603499,51.79,79610.05,0.0,0.9739,1e-05,4.88686]
[1778767603580,51.79,79610.05,0.0,0.9739,1e-05,4.88686]
[1778767604211,51.79,79608.27,0.0,0.97387,1e-05,4.8903]
[1778767604213,51.79,79610.51,0.0,0.97391,1e-05,4.88484]
[1778767605057,51.79,79612.74,0.0,0.97394,1e-05,4.87991]
[1778767608079,51.78,79615.39,0.0,0.97399,1e-05,4.8726]
[1778767609085,51.78,79618.15,0.0,0.97403,1e-05,4.86555]
[1778767611099,51.78,79622.84,0.0,0.97411,1e-05,4.85431]
[1778767612106,51.78,79620.37,0.0,0.97407,1e-05,4.85931]
[1778767613113,51.78,79618.21,0.0,0.97405,1e-05,4.86362]
[1778767615617,51.78,79617.0,0.0,0.97403,1e-05,4.86583]
[1778767616139,51.77,79595.34,0.0,0.97372,1e-05,4.91329]
[1778767616888,51.77,79595.34,0.0,0.97372,1e-05,4.91329]
[1778767617144,51.77,79582.88,0.0,0.97354,1e-05,4.94028]
[1778767618660,51.77,79582.88,0.0,0.97354,1e-05,4.94028]
[1778767618711,51.77,79578.42,0.0,0.97348,1e-05,4.94978]
[1778767619493,51.77,79578.42,0.0,0.97348,1e-05,4.94978]
[1778767620165,51.77,79582.79,0.0,0.97355,1e-05,4.93909]
[1778767621172,51.77,79578.59,0.0,0.97349,1e-05,4.948]
[1778767622179,51.77,79575.31,0.0,0.97345,1e-05,4.95485]
[1778767623186,51.76,79577.83,0.0,0.97349,1e-05,4.94873]
[1778767624206,51.76,79581.05,0.0,0.97354,1e-05,4.94107]
[1778767625206,51.76,79576.07,0.0,0.97347,1e-05,4.95171]
[1778767626525,51.76,79576.07,0.0,0.97347,1e-05,4.95171]
[1778767626618,51.76,79566.5,0.0,0.97333,1e-05,4.97263]
[1778767627220,51.76,79554.76,0.0,0.97316,1e-05,4.99846]
[1778767628228,51.76,79548.97,0.0,0.97308,1e-05,5.01093]
[1778767629239,51.76,79554.61,0.0,0.97316,1e-05,4.99823]
[1778767630246,51.75,79565.01,0.0,0.97332,1e-05,4.97372]
[1778767631254,51.75,79559.45,0.0,0.97324,1e-05,4.98619]
[1778767632260,51.75,79548.01,0.0,0.97308,1e-05,5.01084]
[1778767633267,51.75,79544.35,0.0,0.97302,1e-05,5.0185]
[1778767634274,51.75,79548.47,0.0,0.97309,1e-05,5.0086]
[1778767635281,51.74,79551.79,0.0,0.97314,1e-05,5.00053]
[1778767637295,51.74,79555.12,0.0,0.9732,1e-05,4.99188]
[1778767638471,51.74,79555.12,0.0,0.9732,1e-05,4.99188]
[1778767638522,51.74,79555.12,0.0,0.9732,1e-05,4.99188]
[1778767638815,51.74,79555.12,0.0,0.9732,1e-05,4.99188]
[1778767638902,51.74,79559.1,0.0,0.97326,1e-05,4.98237]
[1778767641323,51.74,79565.96,0.0,0.97338,1e-05,4.96535]
[1778767643337,51.73,79572.31,0.0,0.97348,1e-05,4.9501]
[1778767644344,51.73,79578.52,0.0,0.97357,1e-05,4.93574]
[1778767645351,51.73,79592.59,0.0,0.97378,1e-05,4.90397]
[1778767646359,51.73,79596.08,0.0,0.97383,1e-05,4.89582]
[1778767647366,51.73,79600.62,0.0,0.9739,1e-05,4.88536]
[1778767648373,51.73,79606.37,0.0,0.97399,1e-05,4.87227]
[1778767651394,51.72,79609.19,0.0,0.97405,1e-05,4.86288]
[1778767652401,51.72,79613.62,0.0,0.97411,1e-05,4.85278]
[1778767653408,51.72,79617.1,0.0,0.97416,1e-05,4.8448]
[1778767654415,51.72,79624.58,0.0,0.97427,1e-05,4.82807]
[1778767655654,51.72,79627.7,0.0,0.97432,1e-05,4.82096]
[1778767657437,51.72,79629.51,0.0,0.97435,1e-05,4.81649]
[1778767660459,51.72,79631.52,0.0,0.97438,1e-05,4.81136]
[1778767661466,51.72,79628.87,0.0,0.97435,1e-05,4.81692]
[1778767664014,51.71,79627.65,0.0,0.97433,1e-05,4.81935]
[1778767664036,51.71,79627.65,0.0,0.97433,1e-05,4.81935]
[1778767664070,51.71,79627.65,0.0,0.97433,1e-05,4.81935]
[1778767665495,51.71,79616.1,0.0,0.97417,1e-05,4.8442]
[1778767666502,51.71,79609.72,0.0,0.97408,1e-05,4.8577]
[1778767667509,51.71,79603.95,0.0,0.974,1e-05,4.87012]
[1778767668516,51.71,79596.85,0.0,0.9739,1e-05,4.88547]
[1778767669523,51.71,79580.75,0.0,0.97366,1e-05,4.92085]
[1778767670530,51.71,79574.96,0.0,0.97358,1e-05,4.93332]
[1778767671554,51.71,79569.53,0.0,0.9735,1e-05,4.94498]
[1778767672555,51.7,79560.06,0.0,0.97337,1e-05,4.9657]
[1778767673561,51.7,79549.14,0.0,0.97321,1e-05,4.98971]
[1778767674569,51.7,79544.79,0.0,0.97315,1e-05,4.99895]
[1778767675575,51.7,79547.43,0.0,0.97319,1e-05,4.99243]
[1778767678596,51.7,79553.68,0.0,0.97329,1e-05,4.97671]
[1778767680610,51.69,79557.06,0.0,0.97335,1e-05,4.96807]
[1778767682624,51.69,79554.77,0.0,0.97332,1e-05,4.97217]
[1778767683631,51.69,79551.45,0.0,0.97328,1e-05,4.9791]
[1778767685225,51.69,79551.88,0.0,0.97329,1e-05,4.97759]
[1778767685309,51.69,79551.88,0.0,0.97329,1e-05,4.97759]
[1778767685367,51.69,79551.88,0.0,0.97329,1e-05,4.97759]
[1778767685563,51.69,79551.88,0.0,0.97329,1e-05,4.97759]
[1778767687667,51.68,79549.4,0.0,0.97326,1e-05,4.98155]
[1778767689681,51.68,79558.4,0.0,0.9734,1e-05,4.96027]
[1778767690419,51.68,79558.4,0.0,0.9734,1e-05,4.96027]
[1778767690462,51.68,79558.4,0.0,0.9734,1e-05,4.96027]
[1778767690574,51.68,79558.4,0.0,0.9734,1e-05,4.96027]
[1778767690688,51.68,79561.29,0.0,0.97345,1e-05,4.95328]
[1778767692702,51.67,79563.74,0.0,0.97349,1e-05,4.94681]
[1778767693709,51.67,79566.46,0.0,0.97353,1e-05,4.94024]
[1778767695724,51.67,79552.29,0.0,0.97333,1e-05,4.97103]
[1778767696732,51.67,79556.79,0.0,0.9734,1e-05,4.9604]
[1778767697679,51.67,79556.79,0.0,0.9734,1e-05,4.9604]
[1778767697730,51.67,79556.79,0.0,0.9734,1e-05,4.9604]
[1778767697812,51.67,79556.79,0.0,0.9734,1e-05,4.9604]
[1778767697831,51.67,79560.19,0.0,0.97345,1e-05,4.95228]
[1778767698745,51.67,79563.11,0.0,0.9735,1e-05,4.94525]
[1778767699752,51.66,79568.32,0.0,0.97358,1e-05,4.93313]
[1778767700760,51.66,79580.64,0.0,0.97376,1e-05,4.90523]
[1778767701767,51.66,79584.47,0.0,0.97382,1e-05,4.89631]
[1778767702774,51.66,79587.2,0.0,0.97386,1e-05,4.88986]
[1778767703781,51.66,79590.32,0.0,0.97391,1e-05,4.88256]
[1778767708876,51.65,79589.56,0.0,0.97391,1e-05,4.88273]
[1778767708972,51.65,79589.56,0.0,0.97391,1e-05,4.88273]
[1778767709075,51.65,79589.26,0.0,0.97391,1e-05,4.88301]
[1778767709823,51.65,79591.39,0.0,0.97394,1e-05,4.87788]
[1778767712844,51.65,79596.37,0.0,0.97403,1e-05,4.86355]
[1778767714865,51.65,79604.51,0.0,0.97416,1e-05,4.84484]
[1778767715872,51.65,79609.2,0.0,0.97423,1e-05,4.83416]
[1778767716879,51.65,79618.69,0.0,0.97436,1e-05,4.81299]
[1778767717886,51.64,79619.27,0.0,0.97437,1e-05,4.81143]
[1778767720147,51.64,79620.08,0.0,0.97439,1e-05,4.80908]
[1778767720199,51.64,79620.08,0.0,0.97439,1e-05,4.80908]
[1778767720314,51.64,79620.08,0.0,0.97439,1e-05,4.80908]
[1778767723928,51.64,79627.48,0.0,0.9745,1e-05,4.79179]
[1778767725942,51.64,79630.18,0.0,0.97454,1e-05,4.78542]
[1778767726949,51.64,79632.08,0.0,0.97457,1e-05,4.78105]
[1778767727956,51.64,79635.64,0.0,0.97462,1e-05,4.77307]
[1778767729970,51.64,79639.17,0.0,0.97468,1e-05,4.76497]
[1778767730977,51.63,79648.89,0.0,0.97482,1e-05,4.74367]
[1778767731984,51.63,79650.75,0.0,0.97484,1e-05,4.73948]
[1778767732991,51.63,79652.83,0.0,0.97487,1e-05,4.73482]
[1778767735010,51.63,79655.64,0.0,0.97491,1e-05,4.72845]
[1778767736572,51.63,79656.26,0.0,0.97492,1e-05,4.72698]
[1778767736593,51.63,79656.26,0.0,0.97492,1e-05,4.72698]
[1778767736817,51.63,79656.26,0.0,0.97492,1e-05,4.72698]
[1778767738027,51.63,79662.45,0.0,0.97501,1e-05,4.71333]
[1778767740101,51.63,79666.63,0.0,0.97507,1e-05,4.70409]
[1778767741049,51.63,79678.5,0.0,0.97524,1e-05,4.67845]
[1778767742056,51.63,79689.69,0.0,0.97539,1e-05,4.65442]
[1778767743063,51.63,79693.32,0.0,0.97544,1e-05,4.64665]
[1778767744070,51.63,79696.49,0.0,0.97549,1e-05,4.63989]
[1778767745077,51.63,79693.22,0.0,0.97544,1e-05,4.6469]
[1778767749105,51.63,79696.35,0.0,0.97549,1e-05,4.64028]
[1778767751123,51.63,79697.02,0.0,0.97549,1e-05,4.63886]
[1778767751171,51.63,79697.02,0.0,0.97549,1e-05,4.63886]
[1778767751311,51.63,79697.02,0.0,0.97549,1e-05,4.63886]
[1778767751390,51.63,79695.39,0.0,0.97547,1e-05,4.64241]
[1778767755147,51.63,79697.36,0.0,0.9755,1e-05,4.63829]
[1778767757161,51.63,79695.08,0.0,0.97547,1e-05,4.64323]
[1778767758814,51.63,79695.08,0.0,0.97547,1e-05,4.64323]
[1778767758901,51.63,79695.08,0.0,0.97547,1e-05,4.64323]
[1778767759002,51.63,79691.93,0.0,0.97542,1e-05,4.65004]
[1778767759064,51.63,79691.93,0.0,0.97542,1e-05,4.65004]
[1778767759175,51.63,79690.4,0.0,0.9754,1e-05,4.65331]
[1778767761189,51.63,79693.37,0.0,0.97544,1e-05,4.64701]
[1778767763205,51.63,79696.6,0.0,0.97549,1e-05,4.64016]
[1778767764212,51.63,79707.73,0.0,0.97564,1e-05,4.61649]
[1778767765219,51.63,79714.28,0.0,0.97573,1e-05,4.60263]
[1778767766887,51.63,79714.28,0.0,0.97573,1e-05,4.60263]
[1778767766935,51.63,79714.28,0.0,0.97573,1e-05,4.60263]
[1778767767036,51.63,79714.81,0.0,0.97574,1e-05,4.6017]
[1778767767059,51.63,79714.81,0.0,0.97574,1e-05,4.6017]
[1778767772943,51.63,79715.54,0.0,0.97575,1e-05,4.59854]
[1778767773022,51.64,79720.14,0.0,0.97581,1e-05,4.58902]
[1778767773275,51.64,79726.42,0.0,0.9759,1e-05,4.57575]
[1778767775009,51.64,79726.42,0.0,0.9759,1e-05,4.57575]
[1778767774282,51.64,79729.61,0.0,0.97594,1e-05,4.56929]
[1778767775289,51.64,79734.03,0.0,0.976,1e-05,4.56014]
[1778767777303,51.64,79738.49,0.0,0.97606,1e-05,4.55111]
[1778767779246,51.64,79738.65,0.0,0.97606,1e-05,4.55096]
[1778767779290,51.64,79738.65,0.0,0.97606,1e-05,4.55096]
[1778767779312,51.64,79738.65,0.0,0.97606,1e-05,4.55096]
[1778767779346,51.64,79738.65,0.0,0.97606,1e-05,4.55096]
[1778767779566,51.64,79738.65,0.0,0.97606,1e-05,4.55096]
[1778767781742,51.64,79738.22,0.0,0.97605,1e-05,4.55225]
[1778767781793,51.64,79738.22,0.0,0.97605,1e-05,4.55225]
[1778767781809,51.64,79738.22,0.0,0.97605,1e-05,4.55225]
[1778767781894,51.64,79738.01,0.0,0.97605,1e-05,4.55288]
[1778767784353,51.64,79742.45,0.0,0.9761,1e-05,4.5441]
[1778767785360,51.64,79748.58,0.0,0.97618,1e-05,4.53144]
[1778767790395,51.65,79745.35,0.0,0.97613,1e-05,4.53928]
[1778767792840,51.65,79749.11,0.0,0.97618,1e-05,4.5316]
[1778767792919,51.65,79749.11,0.0,0.97618,1e-05,4.5316]
[1778767793061,51.65,79749.11,0.0,0.97618,1e-05,4.5316]
[1778767794115,51.65,79752.94,0.0,0.97623,1e-05,4.52402]
[1778767794176,51.65,79752.94,0.0,0.97623,1e-05,4.52402]
[1778767794309,51.65,79752.94,0.0,0.97623,1e-05,4.52402]
[1778767794423,51.65,79752.79,0.0,0.97623,1e-05,4.52456]
[1778767799458,51.65,79749.49,0.0,0.97618,1e-05,4.53259]
[1778767800450,51.65,79749.49,0.0,0.97618,1e-05,4.53259]
[1778767800567,51.65,79749.49,0.0,0.97618,1e-05,4.53259]
[1778767800818,51.65,79749.49,0.0,0.97618,1e-05,4.53259]
[1778767801168,51.65,79747.38,0.0,0.97615,1e-05,4.53722]
[1778767801332,51.65,79747.38,0.0,0.97615,1e-05,4.53722]
[1778767802480,51.65,79751.85,0.0,0.97621,1e-05,4.52825]
[1778767803487,51.65,79762.39,0.0,0.97635,1e-05,4.50644]
[1778767804493,51.65,79767.16,0.0,0.97641,1e-05,4.49675]
[1778767805501,51.66,79772.17,0.0,0.97647,1e-05,4.48659]
[1778767806745,51.66,79772.17,0.0,0.97647,1e-05,4.48659]
[1778767806811,51.66,79772.17,0.0,0.97647,1e-05,4.48659]
[1778767807710,51.66,79772.22,0.0,0.97647,1e-05,4.48678]
[1778767807809,51.66,79772.22,0.0,0.97647,1e-05,4.48678]
[1778767807922,51.66,79772.22,0.0,0.97647,1e-05,4.48678]
[1778767808023,51.66,79772.52,0.0,0.97647,1e-05,4.48644]
[1778767809677,51.66,79772.47,0.0,0.97647,1e-05,4.48683]
[1778767810312,51.66,79772.58,0.0,0.97647,1e-05,4.48688]
[1778767811693,51.66,79775.65,0.0,0.97651,1e-05,4.48079]
[1778767811808,51.66,79775.65,0.0,0.97651,1e-05,4.48079]
[1778767811908,51.66,79784.89,0.0,0.97663,1e-05,4.46192]
[1778767812552,51.66,79789.27,0.0,0.97669,1e-05,4.45319]
[1778767815573,51.66,79798.45,0.0,0.9768,1e-05,4.43528]
[1778767819920,51.67,79796.08,0.0,0.97676,1e-05,4.44125]
[1778767819972,51.67,79796.08,0.0,0.97676,1e-05,4.44125]
[1778767820067,51.67,79796.08,0.0,0.97676,1e-05,4.44125]
[1778767821986,51.67,79794.48,0.0,0.97674,1e-05,4.44526]
[1778767822038,51.67,79794.48,0.0,0.97674,1e-05,4.44526]
[1778767822059,51.67,79794.48,0.0,0.97674,1e-05,4.44526]
[1778767822018,51.67,79793.2,0.0,0.97672,1e-05,4.44825]
[1778767823235,51.67,79793.36,0.0,0.97672,1e-05,4.44827]
[1778767823309,51.67,79793.36,0.0,0.97672,1e-05,4.44827]
[1778767823673,51.67,79791.5,0.0,0.97669,1e-05,4.45246]
[1778767824668,51.67,79778.53,0.0,0.97652,1e-05,4.47965]
[1778767825674,51.67,79761.29,0.0,0.97629,1e-05,4.51584]
[1778767826683,51.68,79756.17,0.0,0.97622,1e-05,4.52677]
[1778767829706,51.68,79764.22,0.0,0.97632,1e-05,4.51058]
[1778767830713,51.68,79768.6,0.0,0.97638,1e-05,4.50168]
[1778767831410,51.68,79768.6,0.0,0.97638,1e-05,4.50168]
[1778767831462,51.68,79768.6,0.0,0.97638,1e-05,4.50168]
[1778767831562,51.68,79768.6,0.0,0.97638,1e-05,4.50168]
[1778767833536,51.68,79768.82,0.0,0.97639,1e-05,4.49971]
[1778767833566,51.68,79768.82,0.0,0.97639,1e-05,4.49971]
[1778767833587,51.68,79768.82,0.0,0.97639,1e-05,4.49971]
[1778767833660,51.68,79768.82,0.0,0.97639,1e-05,4.49971]
[1778767833810,51.68,79768.82,0.0,0.97639,1e-05,4.49971]
[1778767833889,51.68,79771.68,0.0,0.97642,1e-05,4.49401]
[1778767835748,51.68,79781.18,0.0,0.97655,1e-05,4.4748]
[1778767837014,51.68,79781.18,0.0,0.97655,1e-05,4.4748]
[1778767837060,51.68,79781.18,0.0,0.97655,1e-05,4.4748]
[1778767837370,51.68,79784.02,0.0,0.97658,1e-05,4.46921]
[1778767838320,51.68,79785.85,0.0,0.97661,1e-05,4.46572]
[1778767838380,51.68,79785.85,0.0,0.97661,1e-05,4.46572]
[1778767838560,51.68,79785.85,0.0,0.97661,1e-05,4.46572]
[1778767838769,51.68,79785.92,0.0,0.9766,1e-05,4.46589]
[1778767840310,51.69,79785.76,0.0,0.9766,1e-05,4.46653]
[1778767844387,51.69,79789.64,0.0,0.97664,1e-05,4.45973]
[1778767844436,51.69,79789.64,0.0,0.97664,1e-05,4.45973]
[1778767844560,51.69,79789.64,0.0,0.97664,1e-05,4.45973]
[1778767844813,51.69,79789.59,0.0,0.97664,1e-05,4.46015]
[1778767849848,51.69,79786.63,0.0,0.97659,1e-05,4.46778]
[1778767851758,51.7,79785.53,0.0,0.97658,1e-05,4.47035]
[1778767851811,51.7,79785.53,0.0,0.97658,1e-05,4.47035]
[1778767852744,51.7,79785.55,0.0,0.97657,1e-05,4.47059]
[1778767852796,51.7,79785.55,0.0,0.97657,1e-05,4.47059]
[1778767852811,51.7,79785.55,0.0,0.97657,1e-05,4.47059]
[1778767852869,51.7,79785.17,0.0,0.97657,1e-05,4.47166]
[1778767854309,51.7,79785.11,0.0,0.97657,1e-05,4.47207]
[1778767855890,51.7,79778.43,0.0,0.97647,1e-05,4.48648]
[1778767857214,51.7,79776.49,0.0,0.97645,1e-05,4.49076]
[1778767857311,51.7,79776.49,0.0,0.97645,1e-05,4.49076]
[1778767857324,51.7,79776.49,0.0,0.97645,1e-05,4.49076]
[1778767857904,51.7,79776.18,0.0,0.97644,1e-05,4.49165]
[1778767859214,51.7,79776.25,0.0,0.97644,1e-05,4.49175]
[1778767859266,51.7,79776.25,0.0,0.97644,1e-05,4.49175]
[1778767859309,51.7,79776.25,0.0,0.97644,1e-05,4.49175]
[1778767859918,51.7,79775.99,0.0,0.97643,1e-05,4.49253]
[1778767862939,51.7,79781.59,0.0,0.9765,1e-05,4.48161]
[1778767864953,51.71,79774.52,0.0,0.97641,1e-05,4.49681]
[1778767865960,51.71,79763.62,0.0,0.97626,1e-05,4.51975]
[1778767866527,51.71,79763.62,0.0,0.97626,1e-05,4.51975]
[1778767866565,51.71,79763.62,0.0,0.97626,1e-05,4.51975]
[1778767866783,51.71,79763.62,0.0,0.97626,1e-05,4.51975]
[1778767866967,51.71,79766.25,0.0,0.97629,1e-05,4.51445]
[1778767867227,51.71,79766.25,0.0,0.97629,1e-05,4.51445]
[1778767867311,51.71,79766.25,0.0,0.97629,1e-05,4.51445]
[1778767868308,51.71,79767.94,0.0,0.97632,1e-05,4.51112]
[1778767868358,51.71,79767.94,0.0,0.97632,1e-05,4.51112]
[1778767868560,51.71,79767.94,0.0,0.97632,1e-05,4.51112]
[1778767868981,51.71,79766.28,0.0,0.97629,1e-05,4.51478]
[1778767872003,51.71,79771.64,0.0,0.97636,1e-05,4.50418]
[1778767873444,51.71,79774.25,0.0,0.97639,1e-05,4.49896]
[1778767873496,51.71,79774.25,0.0,0.97639,1e-05,4.49896]
[1778767873560,51.71,79774.25,0.0,0.97639,1e-05,4.49896]
[1778767874803,51.71,79773.04,0.0,0.97638,1e-05,4.5017]
[1778767874856,51.71,79773.04,0.0,0.97638,1e-05,4.5017]
[1778767875061,51.71,79773.04,0.0,0.97638,1e-05,4.5017]
[1778767875068,51.71,79771.96,0.0,0.97636,1e-05,4.50416]
[1778767879289,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767879314,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767879491,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767879565,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767879751,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767879808,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767880169,51.72,79773.98,0.0,0.97638,1e-05,4.50081]
[1778767880058,51.72,79770.49,0.0,0.97633,1e-05,4.5083]
[1778767881065,51.72,79766.32,0.0,0.97628,1e-05,4.5172]
[1778767882311,51.72,79766.45,0.0,0.97628,1e-05,4.51712]
[1778767884916,51.72,79766.48,0.0,0.97628,1e-05,4.51744]
[1778767884990,51.72,79766.48,0.0,0.97628,1e-05,4.51744]
[1778767885058,51.72,79766.48,0.0,0.97628,1e-05,4.51744]
[1778767885093,51.72,79767.42,0.0,0.97629,1e-05,4.51567]
[1778767887862,51.72,79767.73,0.0,0.97629,1e-05,4.51541]
[1778767887900,51.72,79767.73,0.0,0.97629,1e-05,4.51541]
[1778767888053,51.72,79767.73,0.0,0.97629,1e-05,4.51541]
[1778767888114,51.72,79772.1,0.0,0.97635,1e-05,4.5065]
[1778767889121,51.72,79781.62,0.0,0.97647,1e-05,4.48691]
[1778767889486,51.72,79781.62,0.0,0.97647,1e-05,4.48691]
[1778767889561,51.72,79781.62,0.0,0.97647,1e-05,4.48691]
[1778767889759,51.72,79781.62,0.0,0.97647,1e-05,4.48691]
[1778767889814,51.72,79781.62,0.0,0.97647,1e-05,4.48691]
[1778767890129,51.72,79782.15,0.0,0.97648,1e-05,4.48606]
[1778767892151,51.72,79783.13,0.0,0.9765,1e-05,4.48226]
[1778767892176,51.72,79789.97,0.0,0.97659,1e-05,4.46834]
[1778767892202,51.72,79789.97,0.0,0.97659,1e-05,4.46834]
[1778767892310,51.72,79789.97,0.0,0.97659,1e-05,4.46834]
[1778767895163,51.73,79796.03,0.0,0.97666,1e-05,4.45665]
[1778767896170,51.73,79802.88,0.0,0.97675,1e-05,4.44281]
[1778767897787,51.73,79802.26,0.0,0.97674,1e-05,4.44441]
[1778767897798,51.73,79802.26,0.0,0.97674,1e-05,4.44441]
[1778767897808,51.73,79802.26,0.0,0.97674,1e-05,4.44441]
[1778767899194,51.73,79812.46,0.0,0.97687,1e-05,4.42405]
[1778767900213,51.73,79809.67,0.0,0.97683,1e-05,4.43013]
[1778767901220,51.73,79805.96,0.0,0.97678,1e-05,4.43809]
[1778767903394,51.73,79803.61,0.0,0.97675,1e-05,4.44325]
[1778767903446,51.73,79803.61,0.0,0.97675,1e-05,4.44325]
[1778767903576,51.73,79803.61,0.0,0.97675,1e-05,4.44325]
[1778767903671,51.73,79801.36,0.0,0.97672,1e-05,4.44849]
[1778767907262,51.74,79812.0,0.0,0.97685,1e-05,4.42748]
[1778767908914,51.74,79812.0,0.0,0.97685,1e-05,4.42748]
[1778767908921,51.74,79812.0,0.0,0.97685,1e-05,4.42748]
[1778767909058,51.74,79812.0,0.0,0.97685,1e-05,4.42748]
[1778767909159,51.74,79817.71,0.0,0.97692,1e-05,4.41639]
[1778767911290,51.74,79822.7,0.0,0.97698,1e-05,4.40686]
[1778767912297,51.74,79826.17,0.0,0.97702,1e-05,4.40011]
[1778767916205,51.74,79825.79,0.0,0.97701,1e-05,4.40163]
[1778767916248,51.75,79824.99,0.0,0.977,1e-05,4.40364]
[1778767916310,51.75,79824.99,0.0,0.977,1e-05,4.40364]
[1778767916325,51.75,79824.61,0.0,0.97699,1e-05,4.4048]
[1778767918578,51.75,79823.58,0.0,0.97698,1e-05,4.40728]
[1778767922271,51.75,79823.78,0.0,0.97697,1e-05,4.40833]
[1778767922311,51.75,79823.78,0.0,0.97697,1e-05,4.40833]
[1778767923090,51.75,79823.78,0.0,0.97697,1e-05,4.40833]
[1778767923160,51.75,79822.19,0.0,0.97695,1e-05,4.41231]
[1778767924310,51.75,79821.61,0.0,0.97694,1e-05,4.4135]
[1778767924381,51.76,79822.19,0.0,0.97695,1e-05,4.41266]
[1778767929416,51.76,79823.48,0.0,0.97695,1e-05,4.41176]
[1778767931039,51.76,79823.48,0.0,0.97695,1e-05,4.41176]
[1778767931059,51.76,79823.48,0.0,0.97695,1e-05,4.41176]
[1778767931159,51.76,79823.39,0.0,0.97695,1e-05,4.41263]
[1778767931450,51.76,79823.39,0.0,0.97695,1e-05,4.41263]
[1778767934308,51.77,79822.08,0.0,0.97692,1e-05,4.41633]
[1778767934451,51.77,79821.71,0.0,0.97692,1e-05,4.41742]
[1778767936696,51.77,79820.67,0.0,0.9769,1e-05,4.41988]
[1778767936737,51.77,79820.67,0.0,0.9769,1e-05,4.41988]
[1778767936808,51.77,79820.67,0.0,0.9769,1e-05,4.41988]
[1778767936909,51.77,79813.3,0.0,0.9768,1e-05,4.43534]
[1778767940493,51.77,79816.41,0.0,0.97683,1e-05,4.43015]
[1778767942967,51.77,79817.31,0.0,0.97684,1e-05,4.4286]
[1778767943058,51.77,79817.31,0.0,0.97684,1e-05,4.4286]
[1778767943158,51.77,79822.75,0.0,0.97691,1e-05,4.41774]
[1778767943514,51.78,79827.35,0.0,0.97697,1e-05,4.40863]
[1778767944850,51.78,79827.35,0.0,0.97697,1e-05,4.40863]
[1778767946309,51.78,79829.24,0.0,0.97699,1e-05,4.40544]
[1778767946536,51.78,79827.32,0.0,0.97697,1e-05,4.4097]
[1778767951714,51.78,79827.14,0.0,0.97695,1e-05,4.41138]
[1778767951766,51.78,79827.14,0.0,0.97695,1e-05,4.41138]
[1778767951807,51.78,79827.14,0.0,0.97695,1e-05,4.41138]
[1778767951867,51.78,79826.57,0.0,0.97696,1e-05,4.41087]
[1778767953584,51.79,79823.74,0.0,0.97691,1e-05,4.41731]
[1778767954591,51.79,79821.55,0.0,0.97688,1e-05,4.42211]
[1778767959626,51.79,79821.01,0.0,0.97687,1e-05,4.42471]
[1778767964661,51.8,79820.63,0.0,0.97685,1e-05,4.42696]
[1778767969113,51.8,79820.63,0.0,0.97685,1e-05,4.42696]
[1778767969165,51.8,79820.63,0.0,0.97685,1e-05,4.42696]
[1778767969210,51.8,79820.71,0.0,0.97685,1e-05,4.42796]
[1778767970064,51.8,79820.71,0.0,0.97685,1e-05,4.42796]
[1778767971710,51.8,79826.94,0.0,0.97692,1e-05,4.41606]
[1778767976745,51.81,79830.52,0.0,0.97696,1e-05,4.41029]
[1778767977756,51.81,79845.92,0.0,0.97716,1e-05,4.37919]
[1778767978760,51.81,79859.71,0.0,0.97733,1e-05,4.35157]
[1778767979767,51.81,79867.92,0.0,0.97744,1e-05,4.33539]
[1778767980566,51.81,79867.92,0.0,0.97744,1e-05,4.33539]
[1778767981787,51.81,79872.2,0.0,0.97749,1e-05,4.32766]
[1778767983801,51.81,79878.14,0.0,0.97756,1e-05,4.31662]
[1778767984808,51.82,79891.93,0.0,0.97773,1e-05,4.28943]
[1778767985815,51.82,79897.27,0.0,0.97779,1e-05,4.27927]
[1778767986822,51.82,79899.69,0.0,0.97782,1e-05,4.27499]
[1778767991859,51.83,79896.87,0.0,0.97777,1e-05,4.28347]
[1778767993734,51.83,79896.85,0.0,0.97776,1e-05,4.28407]
[1778767993763,51.83,79896.85,0.0,0.97776,1e-05,4.28407]
[1778767993808,51.83,79896.85,0.0,0.97776,1e-05,4.28407]
[1778767994880,51.83,79888.96,0.0,0.97766,1e-05,4.30099]
[1778767996896,51.84,79891.73,0.0,0.97768,1e-05,4.29651]
[1778767997904,51.84,79897.31,0.0,0.97775,1e-05,4.28589]
[1778767998910,51.84,79901.09,0.0,0.9778,1e-05,4.2789]
[1778768001931,51.85,79905.31,0.0,0.97784,1e-05,4.27222]
[1778768002938,51.85,79911.41,0.0,0.97791,1e-05,4.26066]
[1778768003945,51.85,79913.38,0.0,0.97793,1e-05,4.25736]
[1778768005959,51.85,79917.06,0.0,0.97797,1e-05,4.25129]
[1778768006766,51.85,79917.06,0.0,0.97797,1e-05,4.25129]
[1778768006967,51.86,79918.69,0.0,0.97799,1e-05,4.24868]
[1778768007973,51.86,79920.56,0.0,0.97801,1e-05,4.2456]
[1778768008980,51.86,79923.19,0.0,0.97804,1e-05,4.24103]
[1778768009987,51.86,79929.14,0.0,0.97811,1e-05,4.22989]
[1778768010995,51.86,79931.56,0.0,0.97813,1e-05,4.22577]
[1778768014015,51.87,79926.68,0.0,0.97807,1e-05,4.23549]
[1778768015022,51.87,79932.43,0.0,0.97814,1e-05,4.22476]
[1778768016029,51.87,79937.3,0.0,0.97819,1e-05,4.21581]
[1778768021064,51.88,79935.0,0.0,0.97814,1e-05,4.22378]
[1778768025092,51.89,79931.68,0.0,0.97808,1e-05,4.23305]
[1778768026099,51.89,79938.87,0.0,0.97817,1e-05,4.2195]
[1778768027106,51.9,79942.31,0.0,0.97821,1e-05,4.2134]
[1778768029129,51.9,79943.16,0.0,0.97821,1e-05,4.21242]
[1778768030127,51.9,79953.88,0.0,0.97834,1e-05,4.19273]
[1778768031134,51.91,79957.41,0.0,0.97838,1e-05,4.18653]
[1778768031411,51.91,79957.41,0.0,0.97838,1e-05,4.18653]
[1778768032310,51.91,79957.41,0.0,0.97838,1e-05,4.18653]
[1778768037180,51.92,79959.47,0.0,0.97838,1e-05,4.1869]
[1778768041208,51.93,79956.14,0.0,0.97832,1e-05,4.19632]
[1778768042215,51.93,79954.38,0.0,0.97829,1e-05,4.20049]
[1778768044229,51.93,79950.98,0.0,0.97824,1e-05,4.20858]
[1778768045237,51.94,79946.65,0.0,0.97818,1e-05,4.2178]
[1778768051279,51.95,79945.57,0.0,0.97814,1e-05,4.22391]
[1778768054300,51.96,79943.33,0.0,0.97811,1e-05,4.23029]
[1778768057321,51.96,79940.67,0.0,0.97806,1e-05,4.23745]
[1778768058328,51.96,79944.06,0.0,0.9781,1e-05,4.23137]
[1778768059335,51.97,79946.88,0.0,0.97813,1e-05,4.22644]
[1778768063363,51.97,79943.95,0.0,0.97808,1e-05,4.2348]
[1778768068399,51.98,79945.04,0.0,0.97807,1e-05,4.23576]
[1778768074441,51.99,79944.72,0.0,0.97806,1e-05,4.23813]
[1778768076455,52.0,79949.24,0.0,0.9781,1e-05,4.23042]
[1778768077462,52.0,79950.79,0.0,0.97812,1e-05,4.22796]
[1778768080483,52.01,79948.35,0.0,0.97808,1e-05,4.23463]
[1778768083504,52.01,79939.47,0.0,0.97796,1e-05,4.25403]
[1778768085519,52.02,79937.64,0.0,0.97793,1e-05,4.25883]
[1778768090554,52.02,79938.41,0.0,0.97792,1e-05,4.26012]
[1778768091562,52.03,79934.71,0.0,0.97787,1e-05,4.26803]
[1778768094586,52.03,79940.54,0.0,0.97793,1e-05,4.25812]
[1778768095593,52.03,79942.7,0.0,0.97795,1e-05,4.25438]
[1778768097607,52.04,79943.79,0.0,0.97796,1e-05,4.25336]
[1778768101635,52.04,79951.78,0.0,0.97805,1e-05,4.23987]
[1778768102642,52.05,79956.42,0.0,0.9781,1e-05,4.2319]
[1778768103649,52.05,79949.78,0.0,0.97801,1e-05,4.24502]
[1778768104656,52.05,79942.92,0.0,0.97792,1e-05,4.25982]
[1778768109691,52.06,79943.19,0.0,0.97791,1e-05,4.26214]
[1778768112712,52.06,79940.92,0.0,0.97787,1e-05,4.26836]
[1778768116740,52.07,79944.44,0.0,0.9779,1e-05,4.26364]
[1778768121775,52.08,79944.25,0.0,0.97788,1e-05,4.2669]
[1778768124796,52.09,79941.79,0.0,0.97784,1e-05,4.2735]
[1778768125803,52.09,79943.38,0.0,0.97785,1e-05,4.27091]
[1778768126810,52.09,79954.88,0.0,0.97799,1e-05,4.2487]
[1778768127817,52.09,79953.71,0.0,0.97798,1e-05,4.25162]
[1778768128824,52.09,79949.05,0.0,0.97791,1e-05,4.26144]
[1778768129831,52.1,79953.01,0.0,0.97796,1e-05,4.25418]
[1778768130838,52.1,79955.41,0.0,0.97799,1e-05,4.25003]
[1778768132858,52.1,79960.19,0.0,0.97805,1e-05,4.23984]
[1778768133863,52.1,79964.95,0.0,0.9781,1e-05,4.23107]
[1778768134870,52.1,79970.25,0.0,0.97816,1e-05,4.22127]
[1778768135881,52.11,79973.11,0.0,0.9782,1e-05,4.2163]
[1778768137895,52.11,79982.16,0.0,0.9783,1e-05,4.19987]
[1778768138902,52.11,79983.63,0.0,0.97831,1e-05,4.19768]
[1778768139909,52.13,79985.97,0.0,0.9783,1e-05,4.19997]
[1778768141342,52.13,79985.97,0.0,0.9783,1e-05,4.19997]
[1778768141559,52.16,79986.35,0.0,0.97826,1e-05,4.20604]
[1778768141923,52.18,79994.42,0.0,0.97832,1e-05,4.19693]
[1778768142930,52.2,79992.76,0.0,0.97826,1e-05,4.207]
[1778768147966,52.24,79991.72,0.0,0.97815,1e-05,4.22413]
[1778768149187,52.24,79991.72,0.0,0.97815,1e-05,4.22413]
[1778768149388,52.25,79987.94,0.0,0.9781,1e-05,4.23219]
[1778768149980,52.25,79984.8,0.0,0.97806,1e-05,4.23898]
[1778768151994,52.25,79989.72,0.0,0.97811,1e-05,4.23052]
[1778768153459,52.25,79989.72,0.0,0.97811,1e-05,4.23052]
[1778768153468,52.25,79997.13,0.0,0.9782,1e-05,4.21661]
[1778768154314,52.26,80013.78,0.0,0.9784,1e-05,4.18474]
[1778768155351,52.26,80013.78,0.0,0.9784,1e-05,4.18474]
[1778768155385,52.26,80021.01,0.0,0.97849,1e-05,4.17138]
[1778768157304,52.26,80021.72,0.0,0.97849,1e-05,4.17072]
[1778768157377,52.26,80021.72,0.0,0.97849,1e-05,4.17072]
[1778768157379,52.26,80022.96,0.0,0.9785,1e-05,4.16903]
[1778768157532,52.26,80022.96,0.0,0.9785,1e-05,4.16903]
[1778768157654,52.26,80022.96,0.0,0.9785,1e-05,4.16903]
[1778768163072,52.3,80015.01,0.0,0.97834,1e-05,4.19523]
[1778768168107,52.31,80012.62,0.0,0.97829,1e-05,4.20325]
[1778768172410,52.32,80018.56,0.0,0.97834,1e-05,4.1943]
[1778768178335,52.33,80019.98,0.0,0.97834,1e-05,4.19492]
[1778768178352,52.33,80019.98,0.0,0.97834,1e-05,4.19492]
[1778768178418,52.33,80017.66,0.0,0.97831,1e-05,4.20012]
[1778768178562,52.33,80017.66,0.0,0.97831,1e-05,4.20012]
[1778768182923,52.34,80016.94,0.0,0.97828,1e-05,4.20417]
[1778768183070,52.34,80016.94,0.0,0.97828,1e-05,4.20417]
[1778768183094,52.34,80016.94,0.0,0.97828,1e-05,4.20417]
[1778768183412,52.34,80016.94,0.0,0.97828,1e-05,4.20417]
[1778768183513,52.34,80012.82,0.0,0.97823,1e-05,4.21288]
[1778768183562,52.34,80012.82,0.0,0.97823,1e-05,4.21288]
[1778768186236,52.35,80006.85,0.0,0.97814,1e-05,4.22651]
[1778768187243,52.35,80001.78,0.0,0.97808,1e-05,4.23708]
[1778768188353,52.35,80001.78,0.0,0.97808,1e-05,4.23708]
[1778768188364,52.35,80001.78,0.0,0.97808,1e-05,4.23708]
[1778768188395,52.35,80001.47,0.0,0.97807,1e-05,4.2383]
[1778768188561,52.35,80001.47,0.0,0.97807,1e-05,4.2383]
[1778768193286,52.36,80008.57,0.0,0.97815,1e-05,4.22554]
[1778768195300,52.36,80002.02,0.0,0.97806,1e-05,4.23964]
[1778768196655,52.36,80000.9,0.0,0.97804,1e-05,4.24244]
[1778768196694,52.36,80000.9,0.0,0.97804,1e-05,4.24244]
[1778768196811,52.36,80000.9,0.0,0.97804,1e-05,4.24244]
[1778768197320,52.37,80000.73,0.0,0.97804,1e-05,4.24338]
[1778768202355,52.38,79998.99,0.0,0.978,1e-05,4.24977]
[1778768203294,52.38,79998.99,0.0,0.978,1e-05,4.24977]
[1778768203313,52.38,79998.99,0.0,0.978,1e-05,4.24977]
[1778768203345,52.38,79998.99,0.0,0.978,1e-05,4.24977]
[1778768203362,52.38,79997.58,0.0,0.97798,1e-05,4.25313]
[1778768203567,52.38,79997.58,0.0,0.97798,1e-05,4.25313]
[1778768208397,52.39,80004.56,0.0,0.97804,1e-05,4.24235]
[1778768211277,52.39,80003.74,0.0,0.97803,1e-05,4.24517]
[1778768211315,52.39,80003.74,0.0,0.97803,1e-05,4.24517]
[1778768211489,52.39,80003.74,0.0,0.97803,1e-05,4.24517]
[1778768211504,52.39,80002.71,0.0,0.97801,1e-05,4.24779]
[1778768211655,52.39,80002.71,0.0,0.97801,1e-05,4.24779]
[1778768211810,52.39,80002.71,0.0,0.97801,1e-05,4.24779]
[1778768212425,52.39,80003.53,0.0,0.97802,1e-05,4.24677]
[1778768214439,52.4,80008.3,0.0,0.97807,1e-05,4.23861]
[1778768216453,52.42,80012.85,0.0,0.97808,1e-05,4.23637]
[1778768217210,52.42,80012.85,0.0,0.97808,1e-05,4.23637]
[1778768217258,52.42,80012.85,0.0,0.97808,1e-05,4.23637]
[1778768217311,52.42,80012.85,0.0,0.97808,1e-05,4.23637]
[1778768217460,52.42,80014.0,0.0,0.97809,1e-05,4.23473]
[1778768222495,52.43,80016.36,0.0,0.9781,1e-05,4.23312]
[1778768223803,52.43,80018.7,0.0,0.97813,1e-05,4.22915]
[1778768223884,52.43,80018.7,0.0,0.97813,1e-05,4.22915]
[1778768224062,52.43,80018.7,0.0,0.97813,1e-05,4.22915]
[1778768224515,52.43,80016.52,0.0,0.9781,1e-05,4.23403]
[1778768229385,52.44,80013.63,0.0,0.97805,1e-05,4.24212]
[1778768229436,52.44,80013.63,0.0,0.97805,1e-05,4.24212]
[1778768229562,52.44,80013.63,0.0,0.97805,1e-05,4.24212]
[1778768229551,52.46,80012.5,0.0,0.978,1e-05,4.25021]
[1778768234590,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768234762,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768234809,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768234838,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768235190,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768235315,52.55,80009.08,0.0,0.97779,1e-05,4.28435]
[1778768235416,52.56,80009.08,0.0,0.97776,1e-05,4.28949]
[1778768240632,52.58,80010.96,0.0,0.97774,1e-05,4.29288]
[1778768242646,52.6,79999.99,0.0,0.97756,1e-05,4.32008]
[1778768243653,52.6,79993.54,0.0,0.97748,1e-05,4.33337]
[1778768244660,52.6,79992.15,0.0,0.97746,1e-05,4.33659]
[1778768245669,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247133,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247192,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247320,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247488,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247559,52.61,79996.39,0.0,0.97751,1e-05,4.3286]
[1778768247589,52.61,79997.84,0.0,0.97752,1e-05,4.3266]
[1778768247683,52.61,80002.85,0.0,0.97759,1e-05,4.31668]
[1778768248690,52.61,80010.56,0.0,0.97768,1e-05,4.30188]
[1778768250531,52.61,80010.56,0.0,0.97768,1e-05,4.30188]
[1778768250563,52.61,80010.56,0.0,0.97768,1e-05,4.30188]
[1778768250589,52.61,80010.56,0.0,0.97768,1e-05,4.30188]
[1778768250572,52.61,80016.57,0.0,0.97775,1e-05,4.29098]
[1778768252740,52.63,80018.92,0.0,0.97776,1e-05,4.28942]
[1778768252809,52.63,80018.92,0.0,0.97776,1e-05,4.28942]
[1778768252910,52.66,80017.58,0.0,0.97768,1e-05,4.30195]
[1778768256750,52.66,80012.08,0.0,0.9776,1e-05,4.31423]
[1778768257757,52.66,80008.45,0.0,0.97755,1e-05,4.32188]
[1778768259439,52.66,80008.45,0.0,0.97755,1e-05,4.32188]
[1778768259453,52.66,80008.45,0.0,0.97755,1e-05,4.32188]
[1778768259559,52.66,80008.45,0.0,0.97755,1e-05,4.32188]
[1778768259540,52.67,80009.79,0.0,0.97757,1e-05,4.32012]
[1778768262793,52.67,80005.69,0.0,0.97751,1e-05,4.32957]
[1778768267828,52.68,80002.24,0.0,0.97745,1e-05,4.33897]
[1778768269774,52.68,80002.28,0.0,0.97744,1e-05,4.33931]
[1778768269811,52.68,80002.28,0.0,0.97744,1e-05,4.33931]
[1778768269858,52.68,80002.28,0.0,0.97744,1e-05,4.33931]
[1778768270191,52.68,80002.28,0.0,0.97744,1e-05,4.33931]
[1778768270313,52.68,80002.28,0.0,0.97744,1e-05,4.33931]
[1778768270413,52.68,80001.95,0.0,0.97744,1e-05,4.34038]
[1778768270849,52.68,80005.62,0.0,0.97748,1e-05,4.33352]
[1778768271856,52.68,80014.1,0.0,0.97759,1e-05,4.31674]
[1778768272864,52.68,80017.61,0.0,0.97763,1e-05,4.31024]
[1778768273890,52.69,80021.21,0.0,0.97767,1e-05,4.30359]
[1778768275987,52.69,80020.94,0.0,0.97766,1e-05,4.30459]
[1778768276059,52.69,80020.94,0.0,0.97766,1e-05,4.30459]
[1778768276101,52.69,80020.94,0.0,0.97766,1e-05,4.30459]
[1778768276165,52.69,80020.94,0.0,0.97766,1e-05,4.30459]
[1778768276311,52.69,80020.94,0.0,0.97766,1e-05,4.30459]
[1778768276337,52.7,80017.82,0.0,0.97759,1e-05,4.31597]
[1778768280976,52.71,80016.88,0.0,0.97757,1e-05,4.31963]
[1778768281036,52.71,80016.88,0.0,0.97757,1e-05,4.31963]
[1778768281065,52.71,80016.88,0.0,0.97757,1e-05,4.31963]
[1778768281122,52.71,80015.4,0.0,0.97755,1e-05,4.323]
[1778768286008,52.72,80020.42,0.0,0.9776,1e-05,4.31527]
[1778768287394,52.72,80020.42,0.0,0.9776,1e-05,4.31527]
[1778768287446,52.72,80020.42,0.0,0.9776,1e-05,4.31527]
[1778768287569,52.72,80020.42,0.0,0.9776,1e-05,4.31527]
[1778768287495,52.72,80024.33,0.0,0.97764,1e-05,4.30799]
[1778768289029,52.72,80028.49,0.0,0.9777,1e-05,4.2993]
[1778768294064,52.71,80033.95,0.0,0.97779,1e-05,4.28538]
[1778768295071,52.71,80040.29,0.0,0.97787,1e-05,4.27273]
[1778768296084,52.71,80053.19,0.0,0.97803,1e-05,4.24732]
[1778768296915,52.71,80053.19,0.0,0.97803,1e-05,4.24732]
[1778768297453,52.71,80053.19,0.0,0.97803,1e-05,4.24732]
[1778768297735,52.71,80072.83,0.0,0.97827,1e-05,4.20898]
[1778768298093,52.71,80076.69,0.0,0.97832,1e-05,4.20143]
[1778768299140,52.71,80076.69,0.0,0.97832,1e-05,4.20143]
[1778768299159,52.71,80080.7,0.0,0.97836,1e-05,4.19362]
[1778768300075,52.71,80080.7,0.0,0.97836,1e-05,4.19362]
[1778768300107,52.71,80079.85,0.0,0.97835,1e-05,4.19521]
[1778768301114,52.71,80076.56,0.0,0.97831,1e-05,4.20153]
[1778768302127,52.7,80084.54,0.0,0.97841,1e-05,4.18605]
[1778768303128,52.7,80105.66,0.0,0.97867,1e-05,4.14545]
[1778768304221,52.7,80105.66,0.0,0.97867,1e-05,4.14545]
[1778768304251,52.7,80125.06,0.0,0.9789,1e-05,4.10843]
[1778768305152,52.7,80138.64,0.0,0.97906,1e-05,4.08267]
[1778768306162,52.71,80136.6,0.0,0.97903,1e-05,4.08679]
[1778768307169,52.71,80106.58,0.0,0.97868,1e-05,4.14395]
[1778768308175,52.71,80106.58,0.0,0.97868,1e-05,4.14395]
[1778768308624,52.71,80106.58,0.0,0.97868,1e-05,4.14395]
[1778768308670,52.71,80082.2,0.0,0.97838,1e-05,4.19102]
[1778768309184,52.71,80067.96,0.0,0.97821,1e-05,4.21859]
[1778768310190,52.71,80060.6,0.0,0.97812,1e-05,4.23277]
[1778768311200,52.71,80053.36,0.0,0.97804,1e-05,4.24481]
[1778768313213,52.7,80058.84,0.0,0.97811,1e-05,4.23388]
[1778768315227,52.7,80061.33,0.0,0.97814,1e-05,4.22883]
[1778768318249,52.7,80066.61,0.0,0.97821,1e-05,4.21829]
[1778768321271,52.7,80070.12,0.0,0.97825,1e-05,4.21126]
[1778768324295,52.7,80078.46,0.0,0.97835,1e-05,4.19493]
[1778768325384,52.7,80085.03,0.0,0.97843,1e-05,4.18221]
[1778768326317,52.7,80104.11,0.0,0.97866,1e-05,4.14553]
[1778768327324,52.7,80111.83,0.0,0.97875,1e-05,4.13081]
[1778768330345,52.7,80118.13,0.0,0.97883,1e-05,4.11903]
[1778768334546,52.7,80111.69,0.0,0.97875,1e-05,4.13174]
[1778768335380,52.7,80101.47,0.0,0.97863,1e-05,4.15138]
[1778768336387,52.7,80096.11,0.0,0.97856,1e-05,4.16171]
[1778768337394,52.7,80092.94,0.0,0.97852,1e-05,4.16783]
[1778768338401,52.7,80096.55,0.0,0.97857,1e-05,4.16091]
[1778768340438,52.7,80097.76,0.0,0.97858,1e-05,4.15861]
[1778768340462,52.7,80097.76,0.0,0.97858,1e-05,4.15861]
[1778768340564,52.7,80097.76,0.0,0.97858,1e-05,4.15861]
[1778768340679,52.7,80098.29,0.0,0.97859,1e-05,4.15763]
[1778768341422,52.7,80105.45,0.0,0.97867,1e-05,4.14393]
[1778768342318,52.7,80105.45,0.0,0.97867,1e-05,4.14393]
[1778768343677,52.71,80107.07,0.0,0.97869,1e-05,4.14089]
[1778768343709,52.71,80122.58,0.0,0.97888,1e-05,4.11135]
[1778768344447,52.71,80157.81,0.0,0.97929,1e-05,4.04483]
[1778768345466,52.71,80166.84,0.0,0.97939,1e-05,4.02812]
[1778768346468,52.71,80160.6,0.0,0.97932,1e-05,4.04008]
[1778768347650,52.71,80160.6,0.0,0.97932,1e-05,4.04008]
[1778768347730,52.71,80155.67,0.0,0.97926,1e-05,4.04958]
[1778768348482,52.71,80167.05,0.0,0.97939,1e-05,4.02844]
[1778768349093,52.71,80167.05,0.0,0.97939,1e-05,4.02844]
[1778768349489,52.71,80180.35,0.0,0.97955,1e-05,4.00335]
[1778768350511,52.71,80184.9,0.0,0.9796,1e-05,3.99468]
[1778768351510,52.71,80188.68,0.0,0.97965,1e-05,3.98748]
[1778768353524,52.71,80184.35,0.0,0.9796,1e-05,3.9952]
[1778768354531,52.71,80177.69,0.0,0.97952,1e-05,4.00743]
[1778768355538,52.7,80174.06,0.0,0.97948,1e-05,4.01401]
[1778768357552,52.7,80161.8,0.0,0.97934,1e-05,4.03652]
[1778768358559,52.69,80158.63,0.0,0.97932,1e-05,4.03996]
[1778768360573,52.69,80161.75,0.0,0.97937,1e-05,4.0313]
[1778768362587,52.67,80165.37,0.0,0.97944,1e-05,4.01986]
[1778768363594,52.67,80171.11,0.0,0.97951,1e-05,4.00892]
[1778768364607,52.67,80173.99,0.0,0.97955,1e-05,4.00334]
[1778768365612,52.67,80181.04,0.0,0.97963,1e-05,3.99002]
[1778768367331,52.67,80180.97,0.0,0.97963,1e-05,3.98998]
[1778768367629,52.67,80210.6,0.0,0.97997,1e-05,3.93497]
[1778768368636,52.67,80217.39,0.0,0.98004,1e-05,3.92242]
[1778768369643,52.67,80208.39,0.0,0.97994,1e-05,3.93941]
[1778768370070,52.67,80208.39,0.0,0.97994,1e-05,3.93941]
[1778768370650,52.67,80205.72,0.0,0.97991,1e-05,3.94425]
[1778768370805,52.67,80205.72,0.0,0.97991,1e-05,3.94425]
[1778768371660,52.67,80195.09,0.0,0.9798,1e-05,3.96193]
[1778768372664,52.67,80187.39,0.0,0.97971,1e-05,3.97609]
[1778768373680,52.67,80182.88,0.0,0.97966,1e-05,3.98432]
[1778768374680,52.67,80167.56,0.0,0.97948,1e-05,4.01272]
[1778768375688,52.67,80163.44,0.0,0.97944,1e-05,4.02022]
[1778768376694,52.67,80166.39,0.0,0.97947,1e-05,4.01448]
[1778768377701,52.67,80170.25,0.0,0.97952,1e-05,4.00705]
[1778768379719,52.66,80184.43,0.0,0.9797,1e-05,3.97855]
[1778768380725,52.66,80184.07,0.0,0.97969,1e-05,3.97907]
[1778768382739,52.66,80188.83,0.0,0.97975,1e-05,3.96993]
[1778768383391,52.66,80188.83,0.0,0.97975,1e-05,3.96993]
[1778768383443,52.66,80188.83,0.0,0.97975,1e-05,3.96993]
[1778768383564,52.66,80188.83,0.0,0.97975,1e-05,3.96993]
[1778768383746,52.66,80188.51,0.0,0.97975,1e-05,3.97038]
[1778768385764,52.66,80197.01,0.0,0.97984,1e-05,3.95437]
[1778768387783,52.65,80192.66,0.0,0.9798,1e-05,3.96218]
[1778768388905,52.65,80192.66,0.0,0.9798,1e-05,3.96218]
[1778768388955,52.65,80192.66,0.0,0.9798,1e-05,3.96218]
[1778768389061,52.65,80192.66,0.0,0.9798,1e-05,3.96218]
[1778768389120,52.65,80191.03,0.0,0.97978,1e-05,3.96494]
[1778768393817,52.65,80189.3,0.0,0.97976,1e-05,3.96775]
[1778768393857,52.65,80189.3,0.0,0.97976,1e-05,3.96775]
[1778768394062,52.65,80189.3,0.0,0.97976,1e-05,3.96775]
[1778768394110,52.65,80191.13,0.0,0.97978,1e-05,3.96408]
[1778768394841,52.65,80200.3,0.0,0.97989,1e-05,3.94712]
[1778768395852,52.65,80209.11,0.0,0.97999,1e-05,3.93074]
[1778768396856,52.65,80217.44,0.0,0.98009,1e-05,3.91533]
[1778768397864,52.65,80212.06,0.0,0.98002,1e-05,3.92513]
[1778768399489,52.65,80212.06,0.0,0.98002,1e-05,3.92513]
[1778768399560,52.65,80212.06,0.0,0.98002,1e-05,3.92513]
[1778768399750,52.65,80204.83,0.0,0.97994,1e-05,3.93833]
[1778768399864,52.65,80204.83,0.0,0.97994,1e-05,3.93833]
[1778768399877,52.65,80202.77,0.0,0.97992,1e-05,3.94213]
[1778768401891,52.65,80198.86,0.0,0.97988,1e-05,3.94916]
[1778768404450,52.65,80198.65,0.0,0.97987,1e-05,3.94945]
[1778768404524,52.65,80198.65,0.0,0.97987,1e-05,3.94945]
[1778768404684,52.65,80198.65,0.0,0.97987,1e-05,3.94945]
[1778768404756,52.65,80189.08,0.0,0.97977,1e-05,3.96695]
[1778768404813,52.65,80189.08,0.0,0.97977,1e-05,3.96695]
[1778768404912,52.65,80192.84,0.0,0.97981,1e-05,3.95998]
[1778768405919,52.65,80187.29,0.0,0.97975,1e-05,3.97013]
[1778768409947,52.65,80185.42,0.0,0.97973,1e-05,3.97306]
[1778768410954,52.65,80188.13,0.0,0.97976,1e-05,3.96789]
[1778768412449,52.65,80188.13,0.0,0.97976,1e-05,3.96789]
[1778768412491,52.65,80188.13,0.0,0.97976,1e-05,3.96789]
[1778768412560,52.65,80188.13,0.0,0.97976,1e-05,3.96789]
[1778768413853,52.64,80186.05,0.0,0.97974,1e-05,3.97134]
[1778768414092,52.64,80193.07,0.0,0.97982,1e-05,3.95819]
[1778768415990,52.64,80203.99,0.0,0.97995,1e-05,3.93791]
[1778768416997,52.64,80200.31,0.0,0.9799,1e-05,3.94459]
[1778768418004,52.64,80196.56,0.0,0.97986,1e-05,3.95145]
[1778768420020,52.64,80200.43,0.0,0.97991,1e-05,3.94412]
[1778768421027,52.64,80204.56,0.0,0.97995,1e-05,3.93641]
[1778768422229,52.64,80204.56,0.0,0.97995,1e-05,3.93641]
[1778768422282,52.64,80204.56,0.0,0.97995,1e-05,3.93641]
[1778768422309,52.64,80204.56,0.0,0.97995,1e-05,3.93641]
[1778768422321,52.64,80207.09,0.0,0.97998,1e-05,3.93159]
[1778768423067,52.64,80207.09,0.0,0.97998,1e-05,3.93159]
[1778768423123,52.64,80210.69,0.0,0.98003,1e-05,3.92491]
[1778768424049,52.64,80213.29,0.0,0.98006,1e-05,3.92008]
[1778768425056,52.64,80210.72,0.0,0.98003,1e-05,3.92476]
[1778768430091,52.64,80207.74,0.0,0.97999,1e-05,3.93002]
[1778768431584,52.64,80207.74,0.0,0.97999,1e-05,3.93002]
[1778768431654,52.64,80210.54,0.0,0.98004,1e-05,3.92296]
[1778768432105,52.64,80215.09,0.0,0.98009,1e-05,3.91456]
[1778768435326,52.64,80216.45,0.0,0.9801,1e-05,3.91202]
[1778768435379,52.64,80216.45,0.0,0.9801,1e-05,3.91202]
[1778768435563,52.64,80216.45,0.0,0.9801,1e-05,3.91202]
[1778768438147,52.64,80212.5,0.0,0.98006,1e-05,3.9192]
[1778768441968,52.64,80212.85,0.0,0.98006,1e-05,3.91846]
[1778768442018,52.64,80212.85,0.0,0.98006,1e-05,3.91846]
[1778768442058,52.64,80212.85,0.0,0.98006,1e-05,3.91846]
[1778768442593,52.64,80215.25,0.0,0.98009,1e-05,3.91403]
[1778768448250,52.64,80215.47,0.0,0.98009,1e-05,3.91355]
[1778768448290,52.64,80215.47,0.0,0.98009,1e-05,3.91355]
[1778768448311,52.64,80215.47,0.0,0.98009,1e-05,3.91355]
[1778768448339,52.64,80211.41,0.0,0.98005,1e-05,3.92099]
[1778768449224,52.64,80214.12,0.0,0.98008,1e-05,3.91599]
[1778768450232,52.64,80216.03,0.0,0.9801,1e-05,3.91246]
[1778768451238,52.64,80219.42,0.0,0.98014,1e-05,3.90624]
[1778768452333,52.64,80219.42,0.0,0.98014,1e-05,3.90624]
[1778768452390,52.64,80219.42,0.0,0.98014,1e-05,3.90624]
[1778768452417,52.64,80219.42,0.0,0.98014,1e-05,3.90624]
[1778768452558,52.64,80219.42,0.0,0.98014,1e-05,3.90624]
[1778768452623,52.64,80215.33,0.0,0.98009,1e-05,3.91374]
[1778768453261,52.64,80205.96,0.0,0.97999,1e-05,3.93095]
[1778768454260,52.64,80201.29,0.0,0.97993,1e-05,3.93951]
[1778768455267,52.64,80184.85,0.0,0.97975,1e-05,3.96986]
[1778768456274,52.64,80174.79,0.0,0.97963,1e-05,3.98844]
[1778768457281,52.64,80170.69,0.0,0.97958,1e-05,3.99593]
[1778768458288,52.64,80168.81,0.0,0.97956,1e-05,3.99928]
[1778768460443,52.64,80169.97,0.0,0.97958,1e-05,3.99695]
[1778768460495,52.64,80169.97,0.0,0.97958,1e-05,3.99695]
[1778768460562,52.64,80169.97,0.0,0.97958,1e-05,3.99695]
[1778768461323,52.64,80175.2,0.0,0.97964,1e-05,3.98704]
[1778768462330,52.64,80178.4,0.0,0.97968,1e-05,3.98093]
[1778768465168,52.63,80176.8,0.0,0.97967,1e-05,3.98226]
[1778768469782,52.63,80175.69,0.0,0.97966,1e-05,3.98376]
[1778768469812,52.63,80175.69,0.0,0.97966,1e-05,3.98376]
[1778768469832,52.63,80175.69,0.0,0.97966,1e-05,3.98376]
[1778768469379,52.63,80171.13,0.0,0.97961,1e-05,3.9921]
[1778768470329,52.63,80171.13,0.0,0.97961,1e-05,3.9921]
[1778768470560,52.63,80171.13,0.0,0.97961,1e-05,3.9921]
[1778768470642,52.63,80169.13,0.0,0.97959,1e-05,3.99566]
[1778768471393,52.63,80163.22,0.0,0.97952,1e-05,4.00652]
[1778768472400,52.63,80154.7,0.0,0.97942,1e-05,4.02228]
[1778768473407,52.63,80156.93,0.0,0.97945,1e-05,4.01788]
[1778768474207,52.63,80156.93,0.0,0.97945,1e-05,4.01788]
[1778768474310,52.63,80156.93,0.0,0.97945,1e-05,4.01788]
[1778768474369,52.63,80156.93,0.0,0.97945,1e-05,4.01788]
[1778768474565,52.63,80156.93,0.0,0.97945,1e-05,4.01788]
[1778768475422,52.62,80154.98,0.0,0.97943,1e-05,4.02112]
[1778768478442,52.62,80146.46,0.0,0.97933,1e-05,4.03648]
[1778768480496,52.62,80145.09,0.0,0.97932,1e-05,4.03882]
[1778768480570,52.62,80145.09,0.0,0.97932,1e-05,4.03882]
[1778768480685,52.62,80145.09,0.0,0.97932,1e-05,4.03882]
[1778768481656,52.62,80145.49,0.0,0.97932,1e-05,4.03783]
[1778768481815,52.62,80145.49,0.0,0.97932,1e-05,4.03783]
[1778768483182,52.62,80142.28,0.0,0.97929,1e-05,4.0434]
[1778768483485,52.62,80130.09,0.0,0.97915,1e-05,4.0664]
[1778768484486,52.62,80123.98,0.0,0.97907,1e-05,4.07819]
[1778768486500,52.62,80128.6,0.0,0.97913,1e-05,4.06983]
[1778768487058,52.62,80128.6,0.0,0.97913,1e-05,4.06983]
[1778768487507,52.62,80130.23,0.0,0.97914,1e-05,4.06695]
[1778768490201,52.62,80130.16,0.0,0.97914,1e-05,4.06749]
[1778768490258,52.62,80130.16,0.0,0.97914,1e-05,4.06749]
[1778768490315,52.62,80130.16,0.0,0.97914,1e-05,4.06749]
[1778768491535,52.62,80137.2,0.0,0.97923,1e-05,4.05271]
[1778768492542,52.63,80140.95,0.0,0.97927,1e-05,4.04587]
[1778768493549,52.63,80144.72,0.0,0.97931,1e-05,4.03902]
[1778768494849,52.63,80144.72,0.0,0.97931,1e-05,4.03902]
[1778768494900,52.63,80144.72,0.0,0.97931,1e-05,4.03902]
[1778768494556,52.63,80147.29,0.0,0.97934,1e-05,4.03444]
[1778768495068,52.63,80147.29,0.0,0.97934,1e-05,4.03444]
[1778768497577,52.63,80151.01,0.0,0.97938,1e-05,4.02823]
[1778768498584,52.63,80154.2,0.0,0.97942,1e-05,4.02203]
[1778768499591,52.63,80156.6,0.0,0.97945,1e-05,4.01732]
[1778768500598,52.63,80152.52,0.0,0.9794,1e-05,4.02477]
[1778768502612,52.63,80156.39,0.0,0.97945,1e-05,4.01708]
[1778768503619,52.63,80168.84,0.0,0.9796,1e-05,3.99361]
[1778768504626,52.62,80171.91,0.0,0.97963,1e-05,3.98773]
[1778768505633,52.62,80168.0,0.0,0.97959,1e-05,3.99487]
[1778768506024,52.62,80168.0,0.0,0.97959,1e-05,3.99487]
[1778768506640,52.62,80170.09,0.0,0.97961,1e-05,3.99081]
[1778768506961,52.62,80170.09,0.0,0.97961,1e-05,3.99081]
[1778768507013,52.62,80170.09,0.0,0.97961,1e-05,3.99081]
[1778768507069,52.62,80170.09,0.0,0.97961,1e-05,3.99081]
[1778768507649,52.62,80173.81,0.0,0.97966,1e-05,3.98372]
[1778768508656,52.62,80180.4,0.0,0.97973,1e-05,3.97132]
[1778768509662,52.62,80183.23,0.0,0.97977,1e-05,3.96595]
[1778768510669,52.62,80188.13,0.0,0.97982,1e-05,3.95675]
[1778768511676,52.62,80185.87,0.0,0.9798,1e-05,3.96083]
[1778768513408,52.62,80185.51,0.0,0.97979,1e-05,3.96139]
[1778768513439,52.62,80185.51,0.0,0.97979,1e-05,3.96139]
[1778768513572,52.62,80185.51,0.0,0.97979,1e-05,3.96139]
[1778768513690,52.62,80188.24,0.0,0.97983,1e-05,3.95623]
[1778768514068,52.62,80188.24,0.0,0.97983,1e-05,3.95623]
[1778768514697,52.62,80190.69,0.0,0.97986,1e-05,3.95159]
[1778768515704,52.62,80200.83,0.0,0.97997,1e-05,3.93278]
[1778768516911,52.62,80200.83,0.0,0.97997,1e-05,3.93278]
[1778768516711,52.62,80205.27,0.0,0.98002,1e-05,3.92454]
[1778768517718,52.62,80206.35,0.0,0.98003,1e-05,3.92251]
[1778768518672,52.62,80206.35,0.0,0.98003,1e-05,3.92251]
[1778768518724,52.62,80206.35,0.0,0.98003,1e-05,3.92251]
[1778768518813,52.62,80206.35,0.0,0.98003,1e-05,3.92251]
[1778768521746,52.62,80203.85,0.0,0.98001,1e-05,3.92697]
[1778768523760,52.62,80201.7,0.0,0.97998,1e-05,3.93084]
[1778768524833,52.62,80201.7,0.0,0.97998,1e-05,3.93084]
[1778768525035,52.62,80201.77,0.0,0.97998,1e-05,3.93066]
[1778768525069,52.62,80201.77,0.0,0.97998,1e-05,3.93066]
[1778768527805,52.62,80182.33,0.0,0.97976,1e-05,3.96645]
[1778768528812,52.62,80177.83,0.0,0.97971,1e-05,3.97469]
[1778768530827,52.62,80183.78,0.0,0.97978,1e-05,3.9634]
[1778768531834,52.62,80178.94,0.0,0.97973,1e-05,3.97227]
[1778768533393,52.62,80180.11,0.0,0.97974,1e-05,3.96997]
[1778768533445,52.62,80180.11,0.0,0.97974,1e-05,3.96997]
[1778768533561,52.62,80180.11,0.0,0.97974,1e-05,3.96997]
[1778768535864,52.62,80167.5,0.0,0.9796,1e-05,3.99306]
[1778768536869,52.61,80165.74,0.0,0.97958,1e-05,3.99618]
[1778768539890,52.61,80182.25,0.0,0.97977,1e-05,3.96497]
[1778768540224,52.61,80182.25,0.0,0.97977,1e-05,3.96497]
[1778768540897,52.61,80193.11,0.0,0.9799,1e-05,3.94476]
[1778768541906,52.61,80202.98,0.0,0.98001,1e-05,3.92649]
[1778768542912,52.61,80213.35,0.0,0.98013,1e-05,3.9074]
[1778768543582,52.61,80213.35,0.0,0.98013,1e-05,3.9074]
[1778768543919,52.61,80216.81,0.0,0.98017,1e-05,3.90105]
[1778768547799,52.61,80217.94,0.0,0.98018,1e-05,3.89901]
[1778768547808,52.61,80217.94,0.0,0.98018,1e-05,3.89901]
[1778768547851,52.61,80217.94,0.0,0.98018,1e-05,3.89901]
[1778768549548,52.61,80217.5,0.0,0.98017,1e-05,3.89984]
[1778768549578,52.61,80217.5,0.0,0.98017,1e-05,3.89984]
[1778768549961,52.61,80204.42,0.0,0.98003,1e-05,3.92385]
[1778768550968,52.61,80199.43,0.0,0.97997,1e-05,3.93301]
[1778768555087,52.61,80202.9,0.0,0.98002,1e-05,3.92463]
[1778768555092,52.61,80202.9,0.0,0.98002,1e-05,3.92463]
[1778768555308,52.61,80202.9,0.0,0.98002,1e-05,3.92463]
[1778768555410,52.61,80204.03,0.0,0.98003,1e-05,3.92249]
[1778768556232,52.61,80204.03,0.0,0.98003,1e-05,3.92249]
[1778768556265,52.61,80204.03,0.0,0.98003,1e-05,3.92249]
[1778768556308,52.61,80204.03,0.0,0.98003,1e-05,3.92249]
[1778768557010,52.61,80211.28,0.0,0.98011,1e-05,3.90914]
[1778768559645,52.61,80213.81,0.0,0.98014,1e-05,3.90448]
[1778768559697,52.61,80213.81,0.0,0.98014,1e-05,3.90448]
[1778768559833,52.61,80213.81,0.0,0.98014,1e-05,3.90448]
[1778768559897,52.61,80215.41,0.0,0.98016,1e-05,3.90155]
[1778768564326,52.61,80216.52,0.0,0.98017,1e-05,3.89954]
[1778768564377,52.61,80216.52,0.0,0.98017,1e-05,3.89954]
[1778768564559,52.61,80216.52,0.0,0.98017,1e-05,3.89954]
[1778768566073,52.61,80207.78,0.0,0.98007,1e-05,3.91559]
[1778768567731,52.61,80207.78,0.0,0.98007,1e-05,3.91559]
[1778768567812,52.61,80207.78,0.0,0.98007,1e-05,3.91559]
[1778768568730,52.61,80210.69,0.0,0.98011,1e-05,3.91023]
[1778768568808,52.61,80210.69,0.0,0.98011,1e-05,3.91023]
[1778768568819,52.61,80210.69,0.0,0.98011,1e-05,3.91023]
[1778768568828,52.61,80214.16,0.0,0.98015,1e-05,3.90386]
[1778768570160,52.61,80214.04,0.0,0.98015,1e-05,3.90408]
[1778768570308,52.61,80214.04,0.0,0.98015,1e-05,3.90408]
[1778768570391,52.61,80213.82,0.0,0.98014,1e-05,3.90448]
[1778768571811,52.61,80213.82,0.0,0.98014,1e-05,3.90448]
[1778768575163,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575198,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575308,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575670,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575720,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575811,52.61,80212.63,0.0,0.98013,1e-05,3.90666]
[1778768575908,52.61,80212.17,0.0,0.98012,1e-05,3.90749]
[1778768581854,52.61,80210.25,0.0,0.9801,1e-05,3.91098]
[1778768581906,52.61,80210.25,0.0,0.9801,1e-05,3.91098]
[1778768582067,52.61,80209.86,0.0,0.9801,1e-05,3.91168]
[1778768583670,52.61,80210.32,0.0,0.9801,1e-05,3.91083]
[1778768583722,52.61,80210.32,0.0,0.9801,1e-05,3.91083]
[1778768583810,52.61,80210.32,0.0,0.9801,1e-05,3.91083]
[1778768583878,52.61,80211.79,0.0,0.98012,1e-05,3.90811]
[1778768588967,52.61,80209.74,0.0,0.9801,1e-05,3.91185]
[1778768589018,52.61,80209.74,0.0,0.9801,1e-05,3.91185]
[1778768589060,52.61,80209.79,0.0,0.9801,1e-05,3.91175]
[1778768589237,52.61,80205.21,0.0,0.98005,1e-05,3.92016]
[1778768590245,52.61,80200.54,0.0,0.97999,1e-05,3.92873]
[1778768592259,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593124,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593270,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593312,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593607,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593823,52.61,80205.6,0.0,0.98005,1e-05,3.91935]
[1778768593924,52.61,80207.86,0.0,0.98008,1e-05,3.91518]
[1778768594312,52.61,80207.86,0.0,0.98008,1e-05,3.91518]
[1778768595280,52.61,80201.97,0.0,0.98001,1e-05,3.92598]
[1778768600315,52.61,80206.05,0.0,0.98006,1e-05,3.91829]
[1778768601322,52.61,80212.77,0.0,0.98013,1e-05,3.90594]
[1778768602329,52.61,80204.79,0.0,0.98004,1e-05,3.92059]
[1778768603963,52.61,80204.79,0.0,0.98004,1e-05,3.92059]
[1778768604001,52.61,80204.79,0.0,0.98004,1e-05,3.92059]
[1778768604072,52.61,80201.38,0.0,0.98,1e-05,3.92684]
[1778768604346,52.61,80202.29,0.0,0.98002,1e-05,3.92513]
[1778768609481,52.61,80206.01,0.0,0.98006,1e-05,3.91817]
[1778768609518,52.61,80206.01,0.0,0.98006,1e-05,3.91817]
[1778768609560,52.61,80206.01,0.0,0.98006,1e-05,3.91817]
[1778768609659,52.61,80212.17,0.0,0.98013,1e-05,3.90684]
[1778768613780,52.61,80212.1,0.0,0.98014,1e-05,3.9051]
[1778768614315,52.61,80214.47,0.0,0.98016,1e-05,3.90075]
[1778768614322,52.61,80214.47,0.0,0.98016,1e-05,3.90075]
[1778768614568,52.61,80214.47,0.0,0.98016,1e-05,3.90075]
[1778768614654,52.61,80216.36,0.0,0.98018,1e-05,3.8973]
[1778768620347,52.61,80215.5,0.0,0.98017,1e-05,3.89889]
[1778768620420,52.61,80215.5,0.0,0.98017,1e-05,3.89889]
[1778768620572,52.61,80215.5,0.0,0.98017,1e-05,3.89889]
[1778768620647,52.61,80213.44,0.0,0.98015,1e-05,3.90267]
[1778768625539,52.61,80212.01,0.0,0.98014,1e-05,3.90529]
[1778768625560,52.61,80212.01,0.0,0.98014,1e-05,3.90529]
[1778768625575,52.61,80212.01,0.0,0.98014,1e-05,3.90529]
[1778768625827,52.61,80212.01,0.0,0.98014,1e-05,3.90529]
[1778768625876,52.61,80212.97,0.0,0.98015,1e-05,3.90353]
[1778768627507,52.61,80209.22,0.0,0.9801,1e-05,3.9104]
[1778768632557,52.61,80206.41,0.0,0.98007,1e-05,3.91551]
[1778768633414,52.61,80206.41,0.0,0.98007,1e-05,3.91551]
[1778768633479,52.61,80206.41,0.0,0.98007,1e-05,3.91551]
[1778768633563,52.61,80206.41,0.0,0.98007,1e-05,3.91551]
[1778768633564,52.61,80205.03,0.0,0.98006,1e-05,3.91803]
[1778768638599,52.61,80206.69,0.0,0.98008,1e-05,3.91489]
[1778768640343,52.61,80207.6,0.0,0.98009,1e-05,3.91319]
[1778768640395,52.61,80207.6,0.0,0.98009,1e-05,3.91319]
[1778768640561,52.61,80207.6,0.0,0.98009,1e-05,3.91319]
[1778768640613,52.61,80207.79,0.0,0.98009,1e-05,3.91283]
[1778768644646,52.61,80211.28,0.0,0.98013,1e-05,3.90638]
[1778768646882,52.61,80208.41,0.0,0.9801,1e-05,3.91165]
[1778768646936,52.61,80208.41,0.0,0.9801,1e-05,3.91165]
[1778768647059,52.61,80208.41,0.0,0.9801,1e-05,3.91165]
[1778768646989,52.61,80206.45,0.0,0.98007,1e-05,3.91523]
[1778768652703,52.61,80207.4,0.0,0.98009,1e-05,3.91337]
[1778768657738,52.61,80206.09,0.0,0.98007,1e-05,3.91569]
[1778768659879,52.61,80204.97,0.0,0.98006,1e-05,3.91773]
[1778768659911,52.61,80204.97,0.0,0.98006,1e-05,3.91773]
[1778768660060,52.61,80204.97,0.0,0.98006,1e-05,3.91773]
[1778768660067,52.61,80204.5,0.0,0.98005,1e-05,3.91857]
[1778768663780,52.61,80197.27,0.0,0.97997,1e-05,3.93175]
[1778768665013,52.61,80197.27,0.0,0.97997,1e-05,3.93175]
[1778768665061,52.61,80197.27,0.0,0.97997,1e-05,3.93175]
[1778768665109,52.61,80194.23,0.0,0.97994,1e-05,3.93731]
[1778768665309,52.61,80194.23,0.0,0.97994,1e-05,3.93731]
[1778768670829,52.61,80188.8,0.0,0.97988,1e-05,3.94693]
[1778768671171,52.61,80188.8,0.0,0.97988,1e-05,3.94693]
[1778768671222,52.61,80188.8,0.0,0.97988,1e-05,3.94693]
[1778768671310,52.61,80188.8,0.0,0.97988,1e-05,3.94693]
[1778768671836,52.61,80187.13,0.0,0.97987,1e-05,3.94807]
[1778768672828,52.61,80187.13,0.0,0.97987,1e-05,3.94807]
[1778768672986,52.61,80190.75,0.0,0.97991,1e-05,3.9413]
[1778768674857,52.61,80194.03,0.0,0.97995,1e-05,3.93511]
[1778768675236,52.61,80194.03,0.0,0.97995,1e-05,3.93511]
[1778768675265,52.61,80194.03,0.0,0.97995,1e-05,3.93511]
[1778768675310,52.61,80194.03,0.0,0.97995,1e-05,3.93511]
[1778768675864,52.61,80197.08,0.0,0.97998,1e-05,3.92943]
[1778768679234,52.6,80197.76,0.0,0.97999,1e-05,3.92805]
[1778768679261,52.6,80197.76,0.0,0.97999,1e-05,3.92805]
[1778768679311,52.6,80197.76,0.0,0.97999,1e-05,3.92805]
[1778768679892,52.6,80195.76,0.0,0.97997,1e-05,3.93169]
[1778768682913,52.6,80192.43,0.0,0.97993,1e-05,3.93766]
[1778768687788,52.6,80190.92,0.0,0.97992,1e-05,3.94019]
[1778768687811,52.6,80190.92,0.0,0.97992,1e-05,3.94019]
[1778768687948,52.6,80188.17,0.0,0.97989,1e-05,3.9452]
[1778768692983,52.6,80187.03,0.0,0.97988,1e-05,3.94691]
[1778768697011,52.6,80183.9,0.0,0.97984,1e-05,3.95235]
[1778768697879,52.6,80183.9,0.0,0.97984,1e-05,3.95235]
[1778768697930,52.6,80183.9,0.0,0.97984,1e-05,3.95235]
[1778768698061,52.6,80183.9,0.0,0.97984,1e-05,3.95235]
[1778768698095,52.6,80182.64,0.0,0.97983,1e-05,3.95459]
[1778768699025,52.6,80187.59,0.0,0.97989,1e-05,3.94534]
[1778768701039,52.6,80193.99,0.0,0.97996,1e-05,3.93336]
[1778768701176,52.6,80193.99,0.0,0.97996,1e-05,3.93336]
[1778768701308,52.6,80193.99,0.0,0.97996,1e-05,3.93336]
[1778768701837,52.6,80193.99,0.0,0.97996,1e-05,3.93336]
[1778768702046,52.6,80204.42,0.0,0.98008,1e-05,3.9141]
[1778768703053,52.6,80206.95,0.0,0.98011,1e-05,3.90943]
[1778768703809,52.6,80206.95,0.0,0.98011,1e-05,3.90943]
[1778768704061,52.6,80202.37,0.0,0.98005,1e-05,3.91782]
[1778768705067,52.6,80198.85,0.0,0.98002,1e-05,3.92425]
[1778768709095,52.6,80203.29,0.0,0.98007,1e-05,3.91564]
[1778768709373,52.6,80203.29,0.0,0.98007,1e-05,3.91564]
[1778768709418,52.6,80203.29,0.0,0.98007,1e-05,3.91564]
[1778768709562,52.6,80203.29,0.0,0.98007,1e-05,3.91564]
[1778768710102,52.6,80204.85,0.0,0.98009,1e-05,3.91273]
[1778768715137,52.6,80206.57,0.0,0.98011,1e-05,3.90942]
[1778768719165,52.6,80201.21,0.0,0.98005,1e-05,3.91917]
[1778768719454,52.6,80201.21,0.0,0.98005,1e-05,3.91917]
[1778768719504,52.6,80201.21,0.0,0.98005,1e-05,3.91917]
[1778768719559,52.6,80201.21,0.0,0.98005,1e-05,3.91917]
[1778768719660,52.6,80201.21,0.0,0.98005,1e-05,3.91915]
[1778768720456,52.6,80201.21,0.0,0.98005,1e-05,3.91915]
[1778768720473,52.6,80198.52,0.0,0.98002,1e-05,3.92406]
[1778768721808,52.6,80198.52,0.0,0.98002,1e-05,3.92406]
[1778768721909,52.6,80194.41,0.0,0.97997,1e-05,3.93158]
[1778768726823,52.6,80194.07,0.0,0.97997,1e-05,3.93202]
[1778768726898,52.6,80194.07,0.0,0.97997,1e-05,3.93202]
[1778768727033,52.6,80196.03,0.0,0.97999,1e-05,3.92828]
[1778768728228,52.59,80198.12,0.0,0.98001,1e-05,3.92438]
[1778768729828,52.59,80198.12,0.0,0.98001,1e-05,3.92438]
[1778768734270,52.59,80203.36,0.0,0.98008,1e-05,3.91262]
[1778768736284,52.59,80205.67,0.0,0.98011,1e-05,3.90832]
[1778768737291,52.59,80202.42,0.0,0.98007,1e-05,3.91427]
[1778768742326,52.59,80201.18,0.0,0.98006,1e-05,3.91642]
[1778768745347,52.59,80189.65,0.0,0.97993,1e-05,3.93756]
[1778768746356,52.59,80172.69,0.0,0.97974,1e-05,3.96893]
[1778768747372,52.59,80172.98,0.0,0.97974,1e-05,3.96832]
[1778768748374,52.59,80191.89,0.0,0.97996,1e-05,3.93307]
[1778768749381,52.59,80199.82,0.0,0.98005,1e-05,3.91846]
[1778768750388,52.59,80200.08,0.0,0.98005,1e-05,3.91788]
[1778768755423,52.59,80202.21,0.0,0.98008,1e-05,3.91373]
[1778768759453,52.59,80190.89,0.0,0.97995,1e-05,3.9344]
[1778768760460,52.59,80182.9,0.0,0.97986,1e-05,3.94908]
[1778768762474,52.59,80183.64,0.0,0.97987,1e-05,3.9475]
[1778768763481,52.59,80181.4,0.0,0.97984,1e-05,3.95154]
[1778768768628,52.59,80180.99,0.0,0.97984,1e-05,3.95184]
[1778768768652,52.59,80173.18,0.0,0.97975,1e-05,3.96621]
[1778768769523,52.59,80168.31,0.0,0.9797,1e-05,3.97512]
[1778768773552,52.58,80165.68,0.0,0.97967,1e-05,3.9794]
[1778768776574,52.58,80160.85,0.0,0.97962,1e-05,3.98792]
[1778768777438,52.58,80160.85,0.0,0.97962,1e-05,3.98792]
[1778768778116,52.58,80158.25,0.0,0.97959,1e-05,3.9926]
[1778768778588,52.58,80153.33,0.0,0.97953,1e-05,4.00161]
[1778768779595,52.58,80151.04,0.0,0.97951,1e-05,4.0057]
[1778768780602,52.58,80146.52,0.0,0.97946,1e-05,4.01396]
[1778768781609,52.58,80144.24,0.0,0.97943,1e-05,4.01802]
[1778768785637,52.58,80141.06,0.0,0.9794,1e-05,4.02311]
[1778768787651,52.58,80138.54,0.0,0.97937,1e-05,4.02787]
[1778768788658,52.58,80135.41,0.0,0.97934,1e-05,4.03352]
[1778768789665,52.58,80130.97,0.0,0.97928,1e-05,4.04213]
[1778768790672,52.58,80123.57,0.0,0.97919,1e-05,4.05632]
[1778768795708,52.58,80122.26,0.0,0.97918,1e-05,4.05793]
[1778768796715,52.58,80118.68,0.0,0.97914,1e-05,4.06491]
[1778768797722,52.58,80115.11,0.0,0.97909,1e-05,4.07186]
[1778768798729,52.58,80110.64,0.0,0.97904,1e-05,4.08052]
[1778768799736,52.58,80107.0,0.0,0.979,1e-05,4.0876]
[1778768800351,52.58,80107.0,0.0,0.979,1e-05,4.0876]
[1778768800395,52.58,80107.0,0.0,0.979,1e-05,4.0876]
[1778768800743,52.58,80103.14,0.0,0.97895,1e-05,4.09509]
[1778768801750,52.58,80105.22,0.0,0.97897,1e-05,4.09127]
[1778768803310,52.59,80105.83,0.0,0.97898,1e-05,4.09025]
[1778768805781,52.59,80098.64,0.0,0.97889,1e-05,4.10436]
[1778768806788,52.59,80096.18,0.0,0.97886,1e-05,4.10917]
[1778768808802,52.59,80091.03,0.0,0.9788,1e-05,4.11922]
[1778768809809,52.59,80085.66,0.0,0.97873,1e-05,4.12959]
[1778768811823,52.59,80087.8,0.0,0.97876,1e-05,4.12563]
[1778768813837,52.59,80089.66,0.0,0.97878,1e-05,4.12224]
[1778768814844,52.59,80093.73,0.0,0.97883,1e-05,4.11455]
[1778768816860,52.59,80099.14,0.0,0.97889,1e-05,4.10444]
[1778768818872,52.59,80101.17,0.0,0.97891,1e-05,4.10082]
[1778768821893,52.59,80113.91,0.0,0.97906,1e-05,4.07698]
[1778768823093,52.59,80118.07,0.0,0.97911,1e-05,4.06926]
[1778768823907,52.59,80109.74,0.0,0.97901,1e-05,4.08524]
[1778768824961,52.59,80109.74,0.0,0.97901,1e-05,4.08524]
[1778768825193,52.59,80109.74,0.0,0.97901,1e-05,4.08524]
[1778768825260,52.59,80111.64,0.0,0.97903,1e-05,4.08178]
[1778768825487,52.59,80111.64,0.0,0.97903,1e-05,4.08178]
[1778768825926,52.59,80117.42,0.0,0.9791,1e-05,4.07097]
[1778768827948,52.59,80110.45,0.0,0.97902,1e-05,4.08453]
[1778768828758,52.59,80110.45,0.0,0.97902,1e-05,4.08453]
[1778768828955,52.6,80108.98,0.0,0.979,1e-05,4.08747]
[1778768830810,52.6,80105.09,0.0,0.97895,1e-05,4.09501]
[1778768830970,52.6,80097.7,0.0,0.97886,1e-05,4.10921]
[1778768831995,52.6,80092.09,0.0,0.9788,1e-05,4.12003]
[1778768832992,52.6,80085.35,0.0,0.97871,1e-05,4.13302]
[1778768834001,52.6,80080.5,0.0,0.97866,1e-05,4.14238]
[1778768835009,52.6,80075.4,0.0,0.97859,1e-05,4.15223]
[1778768836534,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768836577,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768836581,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768836785,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768836814,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768837144,52.6,80075.62,0.0,0.9786,1e-05,4.15184]
[1778768837207,52.6,80080.91,0.0,0.97866,1e-05,4.14171]
[1778768838030,52.6,80085.84,0.0,0.97872,1e-05,4.13231]
[1778768840044,52.6,80090.43,0.0,0.97877,1e-05,4.12366]
[1778768841051,52.6,80096.78,0.0,0.97885,1e-05,4.11162]
[1778768842058,52.6,80090.03,0.0,0.97877,1e-05,4.12463]
[1778768844072,52.6,80084.86,0.0,0.9787,1e-05,4.13471]
[1778768846086,52.6,80085.16,0.0,0.97871,1e-05,4.13427]
[1778768848100,52.6,80089.41,0.0,0.97876,1e-05,4.12628]
[1778768849107,52.6,80084.1,0.0,0.97869,1e-05,4.13654]
[1778768850405,52.6,80080.8,0.0,0.97865,1e-05,4.14294]
[1778768850421,52.6,80080.8,0.0,0.97865,1e-05,4.14294]
[1778768850463,52.6,80080.8,0.0,0.97865,1e-05,4.14294]
[1778768850542,52.6,80080.8,0.0,0.97865,1e-05,4.14294]
[1778768850560,52.6,80080.8,0.0,0.97865,1e-05,4.14294]
[1778768851121,52.6,80078.96,0.0,0.97864,1e-05,4.14461]
[1778768854142,52.6,80071.87,0.0,0.97855,1e-05,4.1584]
[1778768856595,52.6,80070.01,0.0,0.97853,1e-05,4.16204]
[1778768856639,52.6,80070.01,0.0,0.97853,1e-05,4.16204]
[1778768856645,52.6,80070.01,0.0,0.97853,1e-05,4.16204]
[1778768856696,52.6,80070.01,0.0,0.97853,1e-05,4.16204]
[1778768856809,52.6,80070.01,0.0,0.97853,1e-05,4.16204]
[1778768857163,52.6,80069.99,0.0,0.97853,1e-05,4.16211]
[1778768862198,52.6,80068.46,0.0,0.97851,1e-05,4.16519]
[1778768868240,52.6,80070.73,0.0,0.97854,1e-05,4.16099]
[1778768870254,52.6,80075.6,0.0,0.97859,1e-05,4.15169]
[1778768871021,52.6,80075.6,0.0,0.97859,1e-05,4.15169]
[1778768871026,52.6,80075.6,0.0,0.97859,1e-05,4.15169]
[1778768871064,52.6,80075.6,0.0,0.97859,1e-05,4.15169]
[1778768871147,52.6,80075.6,0.0,0.97859,1e-05,4.15169]
[1778768871262,52.6,80077.35,0.0,0.97862,1e-05,4.14838]
[1778768871757,52.6,80077.35,0.0,0.97862,1e-05,4.14838]
[1778768871890,52.6,80077.35,0.0,0.97862,1e-05,4.14838]
[1778768872268,52.6,80080.73,0.0,0.97866,1e-05,4.14194]
[1778768873275,52.6,80087.29,0.0,0.97873,1e-05,4.12942]
[1778768875289,52.6,80084.27,0.0,0.9787,1e-05,4.13539]
[1778768876296,52.6,80079.49,0.0,0.97864,1e-05,4.14464]
[1778768877445,52.6,80078.19,0.0,0.97862,1e-05,4.1472]
[1778768877495,52.6,80078.19,0.0,0.97862,1e-05,4.1472]
[1778768877497,52.6,80078.19,0.0,0.97862,1e-05,4.1472]
[1778768877549,52.6,80078.19,0.0,0.97862,1e-05,4.1472]
[1778768877561,52.6,80078.19,0.0,0.97862,1e-05,4.1472]
[1778768878310,52.6,80077.58,0.0,0.97862,1e-05,4.14842]
[1778768879317,52.6,80073.16,0.0,0.97856,1e-05,4.15698]
[1778768880324,52.6,80067.14,0.0,0.97849,1e-05,4.16862]
[1778768881530,52.6,80064.68,0.0,0.97846,1e-05,4.17339]
[1778768881573,52.6,80064.68,0.0,0.97846,1e-05,4.17339]
[1778768881578,52.6,80064.68,0.0,0.97846,1e-05,4.17339]
[1778768882890,52.6,80064.08,0.0,0.97845,1e-05,4.17456]
[1778768882942,52.6,80064.08,0.0,0.97845,1e-05,4.17456]
[1778768883061,52.6,80064.08,0.0,0.97845,1e-05,4.17456]
[1778768883345,52.6,80064.36,0.0,0.97845,1e-05,4.17403]
[1778768884290,52.6,80064.36,0.0,0.97845,1e-05,4.17403]
[1778768884313,52.6,80064.36,0.0,0.97845,1e-05,4.17403]
[1778768886368,52.61,80086.72,0.0,0.97872,1e-05,4.13108]
[1778768887373,52.61,80087.35,0.0,0.97873,1e-05,4.12996]
[1778768890503,52.61,80085.02,0.0,0.9787,1e-05,4.13461]
[1778768890507,52.61,80085.02,0.0,0.9787,1e-05,4.13461]
[1778768890572,52.61,80085.02,0.0,0.9787,1e-05,4.13461]
[1778768890602,52.61,80085.02,0.0,0.9787,1e-05,4.13461]
[1778768890604,52.61,80083.19,0.0,0.97868,1e-05,4.13829]
[1778768892062,52.61,80083.19,0.0,0.97868,1e-05,4.13829]
[1778768892231,52.61,80083.19,0.0,0.97868,1e-05,4.13829]
[1778768892309,52.61,80083.19,0.0,0.97868,1e-05,4.13829]
[1778768892814,52.61,80081.36,0.0,0.97866,1e-05,4.14189]
[1778768892827,52.61,80080.67,0.0,0.97865,1e-05,4.14328]
[1778768893415,52.61,80069.54,0.0,0.97851,1e-05,4.16469]
[1778768894422,52.61,80063.33,0.0,0.97844,1e-05,4.17675]
[1778768895429,52.61,80063.18,0.0,0.97844,1e-05,4.17707]
[1778768897554,52.61,80063.6,0.0,0.97844,1e-05,4.17627]
[1778768897555,52.61,80063.6,0.0,0.97844,1e-05,4.17627]
[1778768897606,52.61,80063.6,0.0,0.97844,1e-05,4.17627]
[1778768897808,52.61,80063.6,0.0,0.97844,1e-05,4.17627]
[1778768897818,52.61,80067.61,0.0,0.97849,1e-05,4.16855]
[1778768898679,52.61,80067.61,0.0,0.97849,1e-05,4.16855]
[1778768898685,52.61,80071.59,0.0,0.97854,1e-05,4.1609]
[1778768899457,52.61,80075.79,0.0,0.97859,1e-05,4.15282]
[1778768900807,52.61,80075.79,0.0,0.97859,1e-05,4.15282]
[1778768901471,52.61,80081.98,0.0,0.97866,1e-05,4.14101]
[1778768903020,52.61,80081.98,0.0,0.97866,1e-05,4.14101]
[1778768903061,52.61,80081.98,0.0,0.97866,1e-05,4.14101]
[1778768903069,52.61,80081.98,0.0,0.97866,1e-05,4.14101]
[1778768903159,52.61,80080.99,0.0,0.97865,1e-05,4.14304]
[1778768904623,52.61,80081.33,0.0,0.97865,1e-05,4.14239]
[1778768904808,52.61,80081.33,0.0,0.97865,1e-05,4.14239]
[1778768904892,52.61,80084.9,0.0,0.9787,1e-05,4.13568]
[1778768905826,52.61,80084.9,0.0,0.9787,1e-05,4.13568]
[1778768905867,52.61,80084.9,0.0,0.9787,1e-05,4.13568]
[1778768906061,52.61,80084.9,0.0,0.9787,1e-05,4.13568]
[1778768909527,52.61,80080.39,0.0,0.97864,1e-05,4.14466]
[1778768910885,52.61,80080.39,0.0,0.97864,1e-05,4.14466]
[1778768910949,52.61,80080.39,0.0,0.97864,1e-05,4.14466]
[1778768911067,52.61,80080.39,0.0,0.97864,1e-05,4.14466]
[1778768911158,52.61,80079.26,0.0,0.97863,1e-05,4.14506]
[1778768911665,52.61,80079.26,0.0,0.97863,1e-05,4.14506]
[1778768911808,52.61,80079.26,0.0,0.97863,1e-05,4.14506]
[1778768911905,52.61,80078.45,0.0,0.97862,1e-05,4.14668]
[1778768916576,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917470,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917508,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917560,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917618,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917648,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917808,52.61,80073.21,0.0,0.97856,1e-05,4.15699]
[1778768917814,52.61,80067.78,0.0,0.97849,1e-05,4.16755]
[1778768920604,52.61,80071.52,0.0,0.97854,1e-05,4.16041]
[1778768921775,52.61,80071.52,0.0,0.97854,1e-05,4.16041]
[1778768921807,52.61,80071.52,0.0,0.97854,1e-05,4.16041]
[1778768921998,52.61,80081.45,0.0,0.97866,1e-05,4.14136]
[1778768922658,52.61,80081.45,0.0,0.97866,1e-05,4.14136]
[1778768922758,52.61,80082.67,0.0,0.97867,1e-05,4.13909]
[1778768923409,52.61,80082.67,0.0,0.97867,1e-05,4.13909]
[1778768923625,52.61,80077.41,0.0,0.97861,1e-05,4.14919]
[1778768924812,52.61,80077.41,0.0,0.97861,1e-05,4.14919]
[1778768924913,52.61,80074.22,0.0,0.97857,1e-05,4.15547]
[1778768929916,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768929968,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768930055,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768930061,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768930107,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768930309,52.61,80076.53,0.0,0.9786,1e-05,4.15121]
[1778768930392,52.61,80079.05,0.0,0.97863,1e-05,4.14642]
[1778768930730,52.61,80079.05,0.0,0.97863,1e-05,4.14642]
[1778768932811,52.61,80078.01,0.0,0.97861,1e-05,4.14853]
[1778768932910,52.61,80079.01,0.0,0.97862,1e-05,4.14666]
[1778768935712,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768936815,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768936869,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768936896,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768936948,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768937060,52.61,80093.4,0.0,0.9788,1e-05,4.11928]
[1778768937126,52.61,80095.2,0.0,0.97882,1e-05,4.11595]
[1778768942761,52.62,80099.88,0.0,0.97887,1e-05,4.10771]
[1778768945295,52.62,80100.82,0.0,0.97888,1e-05,4.10605]
[1778768945310,52.62,80100.82,0.0,0.97888,1e-05,4.10605]
[1778768945373,52.62,80100.82,0.0,0.97888,1e-05,4.10605]
[1778768945392,52.62,80100.82,0.0,0.97888,1e-05,4.10605]
[1778768945332,52.62,80101.26,0.0,0.97888,1e-05,4.10534]
[1778768945566,52.62,80101.26,0.0,0.97888,1e-05,4.10534]
[1778768948587,52.62,80102.89,0.0,0.9789,1e-05,4.10262]
[1778768948810,52.62,80102.89,0.0,0.9789,1e-05,4.10262]
[1778768948910,52.62,80108.32,0.0,0.97896,1e-05,4.09242]
[1778768950392,52.62,80108.32,0.0,0.97896,1e-05,4.09242]
[1778768950444,52.62,80111.39,0.0,0.979,1e-05,4.08674]
[1778768950561,52.62,80111.39,0.0,0.979,1e-05,4.08674]
[1778768952338,52.62,80111.94,0.0,0.979,1e-05,4.08585]
[1778768951824,52.62,80103.84,0.0,0.97891,1e-05,4.10141]
[1778768952466,52.62,80103.84,0.0,0.97891,1e-05,4.10141]
[1778768952560,52.62,80103.84,0.0,0.97891,1e-05,4.10141]
[1778768952831,52.62,80103.53,0.0,0.9789,1e-05,4.10214]
[1778768956123,52.62,80102.04,0.0,0.97888,1e-05,4.10523]
[1778768956305,52.62,80102.04,0.0,0.97888,1e-05,4.10523]
[1778768956309,52.62,80102.04,0.0,0.97888,1e-05,4.10523]
[1778768956860,52.62,80098.15,0.0,0.97884,1e-05,4.11288]
[1778768958818,52.62,80096.76,0.0,0.97882,1e-05,4.11564]
[1778768962694,52.62,80097.71,0.0,0.97883,1e-05,4.11421]
[1778768962736,52.62,80097.71,0.0,0.97883,1e-05,4.11421]
[1778768962811,52.62,80097.71,0.0,0.97883,1e-05,4.11421]
[1778768962902,52.62,80098.65,0.0,0.97884,1e-05,4.11251]
[1778768963909,52.63,80094.37,0.0,0.97879,1e-05,4.12079]
[1778768965704,52.63,80094.73,0.0,0.97879,1e-05,4.12018]
[1778768965731,52.63,80094.73,0.0,0.97879,1e-05,4.12018]
[1778768966715,52.63,80093.47,0.0,0.97877,1e-05,4.12267]
[1778768966930,52.63,80085.64,0.0,0.97868,1e-05,4.13774]
[1778768968510,52.63,80084.33,0.0,0.97866,1e-05,4.1403]
[1778768968558,52.63,80084.33,0.0,0.97866,1e-05,4.1403]
[1778768968814,52.63,80084.33,0.0,0.97866,1e-05,4.1403]
[1778768968944,52.63,80083.15,0.0,0.97865,1e-05,4.14262]
[1778768970810,52.63,80083.87,0.0,0.97866,1e-05,4.14128]
[1778768970958,52.63,80084.09,0.0,0.97866,1e-05,4.14091]
[1778768973979,52.63,80090.05,0.0,0.97874,1e-05,4.12774]
[1778768974986,52.63,80101.33,0.0,0.97887,1e-05,4.10628]
[1778768975994,52.63,80111.43,0.0,0.97899,1e-05,4.08718]
[1778768977000,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768977589,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768977641,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768977706,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768977778,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768978008,52.63,80116.82,0.0,0.97906,1e-05,4.0771]
[1778768978057,52.63,80120.87,0.0,0.9791,1e-05,4.0696]
[1778768979014,52.63,80123.75,0.0,0.97914,1e-05,4.06433]
[1778768980813,52.63,80125.81,0.0,0.97916,1e-05,4.06063]
[1778768982037,52.63,80132.12,0.0,0.97923,1e-05,4.04911]
[1778768983063,52.63,80132.12,0.0,0.97923,1e-05,4.04911]
[1778768983088,52.63,80132.12,0.0,0.97923,1e-05,4.04911]
[1778768983310,52.63,80132.12,0.0,0.97923,1e-05,4.04911]
[1778768983357,52.63,80135.04,0.0,0.97926,1e-05,4.04383]
[1778768986065,52.63,80132.29,0.0,0.97923,1e-05,4.04967]
[1778768988079,52.64,80135.48,0.0,0.97926,1e-05,4.04408]
[1778768989239,52.64,80135.48,0.0,0.97926,1e-05,4.04408]
[1778768989312,52.64,80135.48,0.0,0.97926,1e-05,4.04408]
[1778768989407,52.64,80136.73,0.0,0.97928,1e-05,4.04195]
[1778768989985,52.64,80136.73,0.0,0.97928,1e-05,4.04195]
[1778768990093,52.64,80122.79,0.0,0.97911,1e-05,4.06848]
[1778768991098,52.64,80122.79,0.0,0.97911,1e-05,4.06848]
[1778768991123,52.64,80122.79,0.0,0.97911,1e-05,4.06848]
[1778768991309,52.64,80122.79,0.0,0.97911,1e-05,4.06848]
[1778768991379,52.64,80117.39,0.0,0.97905,1e-05,4.07888]
[1778768997142,52.64,80117.49,0.0,0.97904,1e-05,4.07965]
[1778769000287,52.64,80117.43,0.0,0.97904,1e-05,4.08007]
[1778769000308,52.64,80117.43,0.0,0.97904,1e-05,4.08007]
[1778769000389,52.64,80119.49,0.0,0.97906,1e-05,4.07633]
[1778769001055,52.64,80119.49,0.0,0.97906,1e-05,4.07633]
[1778769001184,52.64,80128.22,0.0,0.97916,1e-05,4.05998]
[1778769002178,52.64,80138.46,0.0,0.97928,1e-05,4.04086]
[1778769003185,52.64,80138.28,0.0,0.97928,1e-05,4.04093]
[1778769004192,52.64,80127.28,0.0,0.97915,1e-05,4.0619]
[1778769005016,52.64,80127.28,0.0,0.97915,1e-05,4.0619]
[1778769005057,52.64,80127.28,0.0,0.97915,1e-05,4.0619]
[1778769005199,52.64,80129.83,0.0,0.97918,1e-05,4.05727]
[1778769006207,52.64,80131.86,0.0,0.9792,1e-05,4.05363]
[1778769007724,52.64,80131.63,0.0,0.9792,1e-05,4.05427]
[1778769008220,52.65,80126.89,0.0,0.97914,1e-05,4.06342]
[1778769008808,52.65,80126.89,0.0,0.97914,1e-05,4.06342]
[1778769009228,52.65,80120.29,0.0,0.97906,1e-05,4.07609]
[1778769009936,52.65,80120.29,0.0,0.97906,1e-05,4.07609]
[1778769010065,52.65,80120.29,0.0,0.97906,1e-05,4.07609]
[1778769010234,52.65,80113.16,0.0,0.97898,1e-05,4.08978]
[1778769011154,52.65,80113.16,0.0,0.97898,1e-05,4.08978]
[1778769011241,52.65,80110.83,0.0,0.97895,1e-05,4.09435]
[1778769014209,52.65,80110.18,0.0,0.97894,1e-05,4.09584]
[1778769014262,52.65,80116.26,0.0,0.97901,1e-05,4.08443]
[1778769015271,52.65,80124.81,0.0,0.97911,1e-05,4.06838]
[1778769016276,52.65,80126.83,0.0,0.97913,1e-05,4.06474]
[1778769017283,52.65,80123.25,0.0,0.97909,1e-05,4.0717]
[1778769018290,52.65,80120.16,0.0,0.97905,1e-05,4.07772]
[1778769022318,52.65,80128.29,0.0,0.97915,1e-05,4.0624]
[1778769025340,52.65,80126.45,0.0,0.97913,1e-05,4.06603]
[1778769025690,52.65,80126.45,0.0,0.97913,1e-05,4.06603]
[1778769025716,52.65,80126.45,0.0,0.97913,1e-05,4.06603]
[1778769025807,52.65,80126.45,0.0,0.97913,1e-05,4.06603]
[1778769027354,52.65,80124.38,0.0,0.9791,1e-05,4.07003]
[1778769028361,52.65,80116.83,0.0,0.97901,1e-05,4.08437]
[1778769029368,52.65,80107.6,0.0,0.9789,1e-05,4.10192]
[1778769030375,52.65,80105.29,0.0,0.97888,1e-05,4.1063]
[1778769033396,52.65,80100.33,0.0,0.97882,1e-05,4.11422]
[1778769036417,52.65,80105.63,0.0,0.97888,1e-05,4.10446]
[1778769037424,52.65,80110.21,0.0,0.97894,1e-05,4.09588]
[1778769038431,52.65,80113.27,0.0,0.97897,1e-05,4.09021]
[1778769040445,52.66,80104.1,0.0,0.97886,1e-05,4.10797]
[1778769042459,52.66,80103.23,0.0,0.97885,1e-05,4.10987]
[1778769044473,52.66,80101.31,0.0,0.97883,1e-05,4.11377]
[1778769046487,52.66,80103.25,0.0,0.97885,1e-05,4.11031]
[1778769049508,52.66,80095.83,0.0,0.97876,1e-05,4.12482]
[1778769050515,52.66,80087.83,0.0,0.97866,1e-05,4.14023]
[1778769051523,52.66,80084.1,0.0,0.97862,1e-05,4.14746]
[1778769056557,52.66,80087.79,0.0,0.97866,1e-05,4.14068]
[1778769057824,52.66,80085.77,0.0,0.97863,1e-05,4.14468]
[1778769060585,52.66,80087.72,0.0,0.97866,1e-05,4.14106]
[1778769061611,52.66,80082.31,0.0,0.97859,1e-05,4.1515]
[1778769063214,52.66,80082.31,0.0,0.97859,1e-05,4.1515]
[1778769063315,52.66,80079.75,0.0,0.97856,1e-05,4.15653]
[1778769064478,52.66,80082.69,0.0,0.97859,1e-05,4.15092]
[1778769064632,52.66,80086.83,0.0,0.97864,1e-05,4.14297]
[1778769065642,52.66,80092.0,0.0,0.97871,1e-05,4.13311]
[1778769066646,52.66,80103.65,0.0,0.97884,1e-05,4.11092]
[1778769067653,52.66,80099.3,0.0,0.97879,1e-05,4.1193]
[1778769068660,52.66,80097.89,0.0,0.97877,1e-05,4.12211]
[1778769074517,52.66,80097.5,0.0,0.97877,1e-05,4.12323]
[1778769075531,52.67,80102.66,0.0,0.97883,1e-05,4.11365]
[1778769075709,52.67,80108.42,0.0,0.9789,1e-05,4.10267]
[1778769076717,52.67,80110.31,0.0,0.97892,1e-05,4.09918]
[1778769080745,52.67,80119.35,0.0,0.97902,1e-05,4.08253]
[1778769081752,52.67,80130.04,0.0,0.97915,1e-05,4.06243]
[1778769082759,52.67,80132.66,0.0,0.97918,1e-05,4.05764]
[1778769083766,52.67,80132.51,0.0,0.97917,1e-05,4.05811]
[1778769088803,52.67,80132.34,0.0,0.97917,1e-05,4.05959]
[1778769092831,52.67,80129.01,0.0,0.97913,1e-05,4.06472]
[1778769096089,52.68,80129.24,0.0,0.97913,1e-05,4.06463]
[1778769096373,52.68,80129.24,0.0,0.97913,1e-05,4.06463]
[1778769096400,52.68,80130.62,0.0,0.97915,1e-05,4.0622]
[1778769097866,52.67,80125.35,0.0,0.97909,1e-05,4.07153]
[1778769099522,52.67,80125.35,0.0,0.97909,1e-05,4.07153]
[1778769099574,52.67,80125.35,0.0,0.97909,1e-05,4.07153]
[1778769099758,52.67,80123.24,0.0,0.97907,1e-05,4.07519]
[1778769099810,52.67,80123.24,0.0,0.97907,1e-05,4.07519]
[1778769100023,52.67,80123.24,0.0,0.97907,1e-05,4.07519]
[1778769100101,52.67,80123.18,0.0,0.97907,1e-05,4.07496]
[1778769104691,52.67,80121.87,0.0,0.97906,1e-05,4.07611]
[1778769104743,52.67,80121.87,0.0,0.97906,1e-05,4.07611]
[1778769104810,52.67,80121.87,0.0,0.97906,1e-05,4.07611]
[1778769106626,52.67,80119.48,0.0,0.97904,1e-05,4.07995]
[1778769106677,52.67,80119.48,0.0,0.97904,1e-05,4.07995]
[1778769106807,52.67,80119.48,0.0,0.97904,1e-05,4.07995]
[1778769106930,52.66,80119.5,0.0,0.97904,1e-05,4.07957]
[1778769110958,52.66,80127.2,0.0,0.97914,1e-05,4.06363]
[1778769113632,52.66,80127.32,0.0,0.97914,1e-05,4.06277]
[1778769113682,52.66,80127.32,0.0,0.97914,1e-05,4.06277]
[1778769113770,52.66,80127.32,0.0,0.97914,1e-05,4.06277]
[1778769113809,52.66,80127.32,0.0,0.97914,1e-05,4.06277]
[1778769113821,52.66,80127.32,0.0,0.97914,1e-05,4.06277]
[1778769113979,52.66,80127.88,0.0,0.97915,1e-05,4.0614]
[1778769114608,52.66,80127.88,0.0,0.97915,1e-05,4.0614]
[1778769114807,52.66,80127.88,0.0,0.97915,1e-05,4.0614]
[1778769117000,52.65,80122.24,0.0,0.97909,1e-05,4.07113]
[1778769119014,52.65,80116.92,0.0,0.97903,1e-05,4.08103]
[1778769120996,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121044,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121061,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121127,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121179,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121308,52.65,80118.82,0.0,0.97905,1e-05,4.07758]
[1778769121341,52.65,80120.75,0.0,0.97907,1e-05,4.07408]
[1778769127075,52.66,80118.33,0.0,0.97904,1e-05,4.07961]
[1778769129092,52.66,80105.89,0.0,0.97889,1e-05,4.1034]
[1778769130097,52.66,80094.08,0.0,0.97875,1e-05,4.12604]
[1778769131104,52.66,80093.36,0.0,0.97874,1e-05,4.12734]
[1778769132111,52.66,80098.91,0.0,0.97881,1e-05,4.11666]
[1778769133118,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134087,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134139,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134176,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134225,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134313,52.66,80104.56,0.0,0.97887,1e-05,4.10582]
[1778769134326,52.66,80107.08,0.0,0.9789,1e-05,4.10098]
[1778769139474,52.66,80109.38,0.0,0.97893,1e-05,4.0965]
[1778769139531,52.66,80109.38,0.0,0.97893,1e-05,4.0965]
[1778769139564,52.66,80109.38,0.0,0.97893,1e-05,4.0965]
[1778769139571,52.66,80109.04,0.0,0.97893,1e-05,4.09712]
[1778769140997,52.66,80105.3,0.0,0.97888,1e-05,4.10422]
[1778769141074,52.66,80105.3,0.0,0.97888,1e-05,4.10422]
[1778769141311,52.66,80105.3,0.0,0.97888,1e-05,4.10422]
[1778769141371,52.66,80096.51,0.0,0.97878,1e-05,4.12096]
[1778769142860,52.66,80098.44,0.0,0.9788,1e-05,4.11722]
[1778769142927,52.66,80098.44,0.0,0.9788,1e-05,4.11722]
[1778769143059,52.66,80098.44,0.0,0.9788,1e-05,4.11722]
[1778769143188,52.66,80102.31,0.0,0.97885,1e-05,4.10978]
[1778769144795,52.66,80102.62,0.0,0.97885,1e-05,4.10915]
[1778769144808,52.66,80102.62,0.0,0.97885,1e-05,4.10915]
[1778769144848,52.66,80102.62,0.0,0.97885,1e-05,4.10915]
[1778769146388,52.66,80101.85,0.0,0.97884,1e-05,4.11058]
[1778769146558,52.66,80101.85,0.0,0.97884,1e-05,4.11058]
[1778769152253,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769152970,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153010,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153060,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153181,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153216,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153310,52.66,80093.17,0.0,0.97875,1e-05,4.12496]
[1778769153336,52.66,80090.75,0.0,0.97872,1e-05,4.12953]
[1778769156279,52.65,80095.79,0.0,0.97878,1e-05,4.11967]
[1778769157278,52.65,80095.79,0.0,0.97878,1e-05,4.11967]
[1778769157292,52.65,80095.79,0.0,0.97878,1e-05,4.11967]
[1778769157310,52.65,80095.79,0.0,0.97878,1e-05,4.11967]
[1778769157316,52.65,80100.32,0.0,0.97884,1e-05,4.11097]
[1778769157784,52.65,80100.32,0.0,0.97884,1e-05,4.11097]
[1778769157810,52.65,80100.32,0.0,0.97884,1e-05,4.11097]
[1778769159357,52.65,80102.27,0.0,0.97886,1e-05,4.10721]
[1778769160060,52.65,80104.62,0.0,0.97889,1e-05,4.1027]
[1778769164905,52.65,80106.11,0.0,0.97891,1e-05,4.09974]
[1778769164957,52.65,80106.11,0.0,0.97891,1e-05,4.09974]
[1778769164987,52.65,80106.11,0.0,0.97891,1e-05,4.09974]
[1778769165040,52.65,80106.11,0.0,0.97891,1e-05,4.09974]
[1778769165060,52.65,80106.11,0.0,0.97891,1e-05,4.09974]
[1778769165343,52.65,80108.25,0.0,0.97893,1e-05,4.09565]
[1778769167357,52.65,80104.07,0.0,0.97888,1e-05,4.10357]
[1778769168063,52.65,80104.07,0.0,0.97888,1e-05,4.10357]
[1778769168364,52.65,80094.5,0.0,0.97877,1e-05,4.12179]
[1778769169371,52.65,80093.19,0.0,0.97876,1e-05,4.12423]
[1778769171385,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172294,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172312,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172346,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172359,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172398,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172580,52.65,80097.13,0.0,0.9788,1e-05,4.11657]
[1778769172596,52.65,80099.65,0.0,0.97883,1e-05,4.11171]
[1778769174462,52.65,80099.93,0.0,0.97884,1e-05,4.11113]
[1778769174561,52.65,80099.93,0.0,0.97884,1e-05,4.11113]
[1778769174536,52.65,80098.43,0.0,0.97882,1e-05,4.11395]
[1778769175413,52.65,80097.09,0.0,0.9788,1e-05,4.11646]
[1778769179198,52.65,80097.62,0.0,0.97881,1e-05,4.11529]
[1778769179250,52.65,80097.62,0.0,0.97881,1e-05,4.11529]
[1778769179308,52.65,80097.62,0.0,0.97881,1e-05,4.11529]
[1778769179829,52.65,80096.85,0.0,0.9788,1e-05,4.11671]
[1778769179885,52.65,80096.85,0.0,0.9788,1e-05,4.11671]
[1778769180063,52.65,80096.85,0.0,0.9788,1e-05,4.11671]
[1778769180452,52.65,80100.62,0.0,0.97885,1e-05,4.10946]
[1778769185105,52.65,80098.27,0.0,0.97882,1e-05,4.11377]
[1778769185166,52.65,80098.27,0.0,0.97882,1e-05,4.11377]
[1778769185310,52.65,80098.27,0.0,0.97882,1e-05,4.11377]
[1778769185487,52.65,80100.53,0.0,0.97885,1e-05,4.10941]
[1778769187105,52.65,80101.13,0.0,0.97886,1e-05,4.10823]
[1778769188061,52.65,80098.8,0.0,0.97883,1e-05,4.11263]
[1778769188508,52.65,80098.21,0.0,0.97882,1e-05,4.11371]
[1778769192942,52.65,80099.91,0.0,0.97884,1e-05,4.11028]
[1778769192990,52.65,80099.91,0.0,0.97884,1e-05,4.11028]
[1778769193059,52.65,80099.91,0.0,0.97884,1e-05,4.11028]
[1778769193543,52.65,80100.03,0.0,0.97884,1e-05,4.11001]
[1778769195397,52.65,80100.08,0.0,0.97885,1e-05,4.10988]
[1778769195557,52.65,80108.96,0.0,0.97895,1e-05,4.09293]
[1778769196064,52.65,80108.96,0.0,0.97895,1e-05,4.09293]
[1778769196564,52.65,80112.23,0.0,0.97899,1e-05,4.0867]
[1778769197121,52.65,80112.23,0.0,0.97899,1e-05,4.0867]
[1778769197173,52.65,80112.23,0.0,0.97899,1e-05,4.0867]
[1778769197309,52.65,80112.23,0.0,0.97899,1e-05,4.0867]
[1778769198209,52.65,80113.05,0.0,0.979,1e-05,4.08529]
[1778769198236,52.65,80113.05,0.0,0.979,1e-05,4.08529]
[1778769198308,52.65,80113.05,0.0,0.979,1e-05,4.08529]
[1778769198578,52.65,80113.19,0.0,0.979,1e-05,4.08518]
[1778769200705,52.65,80112.79,0.0,0.97899,1e-05,4.08623]
[1778769200759,52.65,80112.79,0.0,0.97899,1e-05,4.08623]
[1778769200807,52.65,80112.79,0.0,0.97899,1e-05,4.08623]
[1778769205627,52.65,80105.05,0.0,0.9789,1e-05,4.1017]
[1778769206634,52.65,80093.57,0.0,0.97876,1e-05,4.12371]
[1778769206928,52.65,80093.57,0.0,0.97876,1e-05,4.12371]
[1778769206934,52.65,80093.57,0.0,0.97876,1e-05,4.12371]
[1778769207039,52.65,80093.57,0.0,0.97876,1e-05,4.12371]
[1778769207058,52.65,80093.57,0.0,0.97876,1e-05,4.12371]
[1778769207643,52.65,80094.61,0.0,0.97877,1e-05,4.1218]
[1778769209616,52.65,80095.63,0.0,0.97878,1e-05,4.11993]
[1778769210063,52.65,80095.51,0.0,0.97878,1e-05,4.12024]
[1778769210663,52.66,80095.62,0.0,0.97878,1e-05,4.12011]
[1778769215192,52.66,80095.62,0.0,0.97879,1e-05,4.11851]
[1778769215244,52.66,80095.62,0.0,0.97879,1e-05,4.11851]
[1778769215311,52.66,80095.62,0.0,0.97879,1e-05,4.11851]
[1778769216930,52.66,80095.16,0.0,0.97878,1e-05,4.11947]
[1778769216949,52.66,80095.16,0.0,0.97878,1e-05,4.11947]
[1778769217067,52.66,80095.16,0.0,0.97878,1e-05,4.11947]
[1778769217153,52.66,80094.98,0.0,0.97878,1e-05,4.11998]
[1778769218719,52.66,80091.43,0.0,0.97874,1e-05,4.12684]
[1778769222153,52.66,80090.59,0.0,0.97873,1e-05,4.12828]
[1778769222205,52.66,80090.59,0.0,0.97873,1e-05,4.12828]
[1778769222309,52.66,80090.59,0.0,0.97873,1e-05,4.12828]
[1778769228789,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769229923,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769229954,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769230066,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769230114,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769230308,52.65,80087.02,0.0,0.97869,1e-05,4.13445]
[1778769230401,52.65,80085.36,0.0,0.97867,1e-05,4.13745]
[1778769231810,52.65,80082.72,0.0,0.97864,1e-05,4.14242]
[1778769234061,52.65,80083.64,0.0,0.97865,1e-05,4.14055]
[1778769234081,52.65,80082.19,0.0,0.97863,1e-05,4.14313]
[1778769236092,52.65,80082.14,0.0,0.97863,1e-05,4.14323]
[1778769236144,52.65,80082.14,0.0,0.97863,1e-05,4.14323]
[1778769236312,52.65,80082.14,0.0,0.97863,1e-05,4.14323]
[1778769240048,52.65,80081.53,0.0,0.97863,1e-05,4.14401]
[1778769240065,52.65,80081.53,0.0,0.97863,1e-05,4.14401]
[1778769240109,52.65,80075.09,0.0,0.97855,1e-05,4.1562]
[1778769241023,52.65,80075.09,0.0,0.97855,1e-05,4.1562]
[1778769241057,52.65,80075.09,0.0,0.97855,1e-05,4.1562]
[1778769241119,52.65,80078.3,0.0,0.97859,1e-05,4.14991]
[1778769241940,52.65,80078.3,0.0,0.97859,1e-05,4.14991]
[1778769243401,52.65,80078.52,0.0,0.9786,1e-05,4.14938]
[1778769243559,52.65,80078.52,0.0,0.9786,1e-05,4.14938]
[1778769243660,52.65,80082.98,0.0,0.97865,1e-05,4.14072]
[1778769243733,52.65,80082.98,0.0,0.97865,1e-05,4.14072]
[1778769243990,52.65,80082.98,0.0,0.97865,1e-05,4.14072]
[1778769244022,52.65,80089.37,0.0,0.97873,1e-05,4.12839]
[1778769244901,52.65,80092.36,0.0,0.97876,1e-05,4.12267]
[1778769246061,52.65,80092.36,0.0,0.97876,1e-05,4.12267]
[1778769246071,52.65,80093.08,0.0,0.97877,1e-05,4.12118]
[1778769249389,52.65,80094.77,0.0,0.97879,1e-05,4.1179]
[1778769249440,52.65,80094.77,0.0,0.97879,1e-05,4.1179]
[1778769249601,52.65,80103.65,0.0,0.9789,1e-05,4.10088]
[1778769249977,52.65,80106.35,0.0,0.97893,1e-05,4.09588]
[1778769250807,52.65,80106.35,0.0,0.97893,1e-05,4.09588]
[1778769251952,52.65,80099.03,0.0,0.97884,1e-05,4.10997]
[1778769253966,52.65,80103.66,0.0,0.9789,1e-05,4.10151]
[1778769254973,52.65,80110.83,0.0,0.97898,1e-05,4.08801]
[1778769255980,52.65,80112.78,0.0,0.979,1e-05,4.08447]
[1778769259001,52.65,80114.86,0.0,0.97902,1e-05,4.081]
[1778769261480,52.65,80116.85,0.0,0.97904,1e-05,4.07755]
[1778769263031,52.66,80118.96,0.0,0.97907,1e-05,4.07389]
[1778769265045,52.66,80122.17,0.0,0.9791,1e-05,4.06817]
[1778769268066,52.66,80119.68,0.0,0.97907,1e-05,4.07343]
[1778769270081,52.66,80114.88,0.0,0.97901,1e-05,4.08288]
[1778769271087,52.66,80113.09,0.0,0.979,1e-05,4.08452]
[1778769274108,52.66,80107.37,0.0,0.97893,1e-05,4.09585]
[1778769276122,52.66,80109.96,0.0,0.97896,1e-05,4.0912]
[1778769278449,52.66,80112.71,0.0,0.97899,1e-05,4.08627]
[1778769281157,52.66,80109.93,0.0,0.97895,1e-05,4.092]
[1778769282164,52.67,80107.14,0.0,0.97892,1e-05,4.09745]
[1778769287200,52.67,80107.55,0.0,0.97892,1e-05,4.09735]
[1778769291231,52.67,80112.19,0.0,0.97897,1e-05,4.08906]
[1778769292242,52.67,80114.38,0.0,0.979,1e-05,4.08505]
[1778769294253,52.67,80112.51,0.0,0.97897,1e-05,4.0889]
[1778769296267,52.67,80114.36,0.0,0.97899,1e-05,4.08569]
[1778769298281,52.67,80112.08,0.0,0.97896,1e-05,4.09032]
[1778769302309,52.67,80113.92,0.0,0.97898,1e-05,4.0874]
[1778769307344,52.68,80113.35,0.0,0.97897,1e-05,4.08923]
[1778769312379,52.68,80113.68,0.0,0.97897,1e-05,4.08935]
[1778769314393,52.68,80107.37,0.0,0.97889,1e-05,4.10164]
[1778769316407,52.68,80105.44,0.0,0.97887,1e-05,4.10557]
[1778769322449,52.68,80107.46,0.0,0.9789,1e-05,4.1013]
[1778769323459,52.68,80110.72,0.0,0.97894,1e-05,4.0949]
[1778769326477,52.68,80107.72,0.0,0.9789,1e-05,4.10005]
[1778769331512,52.67,80105.85,0.0,0.9789,1e-05,4.10071]
[1778769333526,52.67,80102.67,0.0,0.97886,1e-05,4.10637]
[1778769338561,52.67,80103.09,0.0,0.97887,1e-05,4.10459]
[1778769339575,52.67,80098.26,0.0,0.97882,1e-05,4.1136]
[1778769340576,52.67,80084.86,0.0,0.97866,1e-05,4.13902]
[1778769341583,52.67,80079.5,0.0,0.97859,1e-05,4.14905]
[1778769343597,52.67,80083.0,0.0,0.97864,1e-05,4.14179]
[1778769345611,52.66,80086.06,0.0,0.97868,1e-05,4.13541]
[1778769346618,52.66,80089.06,0.0,0.97872,1e-05,4.12942]
[1778769347625,52.66,80093.79,0.0,0.97877,1e-05,4.12014]
[1778769348632,52.66,80096.32,0.0,0.97881,1e-05,4.11509]
[1778769349639,52.66,80099.62,0.0,0.97885,1e-05,4.10858]
[1778769350646,52.66,80097.33,0.0,0.97882,1e-05,4.11274]
[1778769351653,52.66,80094.85,0.0,0.97879,1e-05,4.11726]
[1778769352660,52.66,80096.75,0.0,0.97882,1e-05,4.11341]
[1778769355681,52.66,80099.85,0.0,0.97886,1e-05,4.10685]
[1778769358702,52.65,80103.17,0.0,0.9789,1e-05,4.09989]
[1778769359709,52.65,80108.0,0.0,0.97896,1e-05,4.0905]
[1778769364744,52.66,80108.92,0.0,0.97897,1e-05,4.08914]
[1778769369779,52.66,80109.91,0.0,0.97897,1e-05,4.08795]
[1778769370789,52.66,80118.19,0.0,0.97907,1e-05,4.07239]
[1778769371795,52.66,80132.52,0.0,0.97924,1e-05,4.04549]
[1778769372804,52.66,80142.4,0.0,0.97936,1e-05,4.02663]
[1778769373809,52.66,80145.02,0.0,0.97939,1e-05,4.02146]
[1778769374725,52.66,80145.02,0.0,0.97939,1e-05,4.02146]
[1778769374777,52.66,80145.02,0.0,0.97939,1e-05,4.02146]
[1778769375586,52.66,80144.1,0.0,0.97938,1e-05,4.02295]
[1778769376843,52.65,80150.96,0.0,0.97946,1e-05,4.00961]
[1778769377843,52.65,80159.09,0.0,0.97956,1e-05,3.99419]
[1778769378850,52.65,80155.11,0.0,0.97951,1e-05,4.00142]
[1778769379857,52.65,80150.25,0.0,0.97946,1e-05,4.0103]
[1778769381872,52.65,80153.88,0.0,0.9795,1e-05,4.00305]
[1778769383899,52.65,80156.12,0.0,0.97953,1e-05,3.99843]
[1778769384905,52.65,80164.02,0.0,0.97962,1e-05,3.98348]
[1778769385912,52.65,80168.93,0.0,0.97968,1e-05,3.97416]
[1778769387926,52.65,80170.63,0.0,0.9797,1e-05,3.97066]
[1778769388934,52.65,80172.82,0.0,0.97973,1e-05,3.96643]
[1778769390947,52.65,80160.36,0.0,0.97959,1e-05,3.98928]
[1778769391954,52.64,80160.86,0.0,0.9796,1e-05,3.98626]
[1778769393494,52.64,80160.86,0.0,0.9796,1e-05,3.98626]
[1778769393595,52.64,80164.52,0.0,0.97965,1e-05,3.97905]
[1778769393968,52.64,80170.4,0.0,0.97972,1e-05,3.96812]
[1778769394975,52.64,80172.13,0.0,0.97974,1e-05,3.96472]
[1778769399008,52.64,80178.48,0.0,0.97981,1e-05,3.95231]
[1778769400015,52.64,80183.49,0.0,0.97987,1e-05,3.94289]
[1778769402028,52.64,80183.83,0.0,0.97988,1e-05,3.942]
[1778769403035,52.64,80180.47,0.0,0.97984,1e-05,3.9481]
[1778769404042,52.64,80183.71,0.0,0.97988,1e-05,3.94199]
[1778769405049,52.64,80191.79,0.0,0.97997,1e-05,3.92695]
[1778769406056,52.64,80198.76,0.0,0.98006,1e-05,3.91317]
[1778769408070,52.63,80197.78,0.0,0.98006,1e-05,3.91311]
[1778769409077,52.63,80194.52,0.0,0.98002,1e-05,3.91819]
[1778769410084,52.62,80190.86,0.0,0.97999,1e-05,3.92401]
[1778769415119,52.61,80192.7,0.0,0.98004,1e-05,3.91598]
[1778769418140,52.6,80188.94,0.0,0.98001,1e-05,3.92015]
[1778769420154,52.59,80193.01,0.0,0.98007,1e-05,3.91083]
[1778769422168,52.59,80196.73,0.0,0.98012,1e-05,3.90217]
[1778769423175,52.58,80199.77,0.0,0.98017,1e-05,3.8948]
[1778769424182,52.58,80202.65,0.0,0.9802,1e-05,3.88952]
[1778769425189,52.58,80206.68,0.0,0.98025,1e-05,3.88041]
[1778769426196,52.57,80215.98,0.0,0.98036,1e-05,3.8626]
[1778769427203,52.57,80217.58,0.0,0.98039,1e-05,3.85887]
[1778769429228,52.57,80222.13,0.0,0.98044,1e-05,3.84979]
[1778769430234,52.56,80226.6,0.0,0.9805,1e-05,3.84009]
[1778769431173,52.56,80226.6,0.0,0.9805,1e-05,3.84009]
[1778769431530,52.56,80226.6,0.0,0.9805,1e-05,3.84009]
[1778769431748,52.56,80226.6,0.0,0.9805,1e-05,3.84009]
[1778769431796,52.56,80237.34,0.0,0.98063,1e-05,3.81988]
[1778769432249,52.56,80245.39,0.0,0.98071,1e-05,3.80537]
[1778769433256,52.55,80245.09,0.0,0.98072,1e-05,3.80447]
[1778769434830,52.55,80245.09,0.0,0.98072,1e-05,3.80447]
[1778769434891,52.55,80236.97,0.0,0.98063,1e-05,3.8184]
[1778769436277,52.55,80242.18,0.0,0.9807,1e-05,3.80754]
[1778769440305,52.54,80234.21,0.0,0.98062,1e-05,3.81978]
[1778769441312,52.54,80224.24,0.0,0.98052,1e-05,3.83637]
[1778769442071,52.54,80224.24,0.0,0.98052,1e-05,3.83637]
[1778769442319,52.53,80223.1,0.0,0.98051,1e-05,3.83767]
[1778769443326,52.53,80228.36,0.0,0.98058,1e-05,3.82737]
[1778769448503,52.52,80225.26,0.0,0.98056,1e-05,3.82996]
[1778769448551,52.52,80225.26,0.0,0.98056,1e-05,3.82996]
[1778769448562,52.52,80225.26,0.0,0.98056,1e-05,3.82996]
[1778769448652,52.52,80224.73,0.0,0.98056,1e-05,3.83016]
[1778769449369,52.52,80234.87,0.0,0.98068,1e-05,3.81107]
[1778769450376,52.51,80238.67,0.0,0.98072,1e-05,3.8035]
[1778769452390,52.51,80245.35,0.0,0.98081,1e-05,3.78825]
[1778769454141,52.51,80243.1,0.0,0.98079,1e-05,3.7916]
[1778769454186,52.51,80243.1,0.0,0.98079,1e-05,3.7916]
[1778769454314,52.51,80243.1,0.0,0.98079,1e-05,3.7916]
[1778769454404,52.5,80243.11,0.0,0.9808,1e-05,3.79089]
[1778769459441,52.49,80242.01,0.0,0.98081,1e-05,3.7894]
[1778769463821,52.49,80240.38,0.0,0.9808,1e-05,3.79025]
[1778769463900,52.49,80240.38,0.0,0.9808,1e-05,3.79025]
[1778769463909,52.48,80239.39,0.0,0.98079,1e-05,3.79133]
[1778769464066,52.48,80239.39,0.0,0.98079,1e-05,3.79133]
[1778769467652,52.48,80239.0,0.0,0.9808,1e-05,3.78994]
[1778769467816,52.48,80239.0,0.0,0.9808,1e-05,3.78994]
[1778769467912,52.47,80235.72,0.0,0.98077,1e-05,3.79514]
[1778769473540,52.46,80237.13,0.0,0.98081,1e-05,3.78839]
[1778769478574,52.45,80238.53,0.0,0.98085,1e-05,3.78241]
[1778769482273,52.44,80238.45,0.0,0.98086,1e-05,3.7805]
[1778769482311,52.44,80238.45,0.0,0.98086,1e-05,3.7805]
[1778769482319,52.44,80238.45,0.0,0.98086,1e-05,3.7805]
[1778769482602,52.44,80238.07,0.0,0.98086,1e-05,3.7805]
[1778769483766,52.44,80238.07,0.0,0.98086,1e-05,3.7805]
[1778769483813,52.44,80238.07,0.0,0.98086,1e-05,3.7805]
[1778769483862,52.44,80241.78,0.0,0.9809,1e-05,3.77316]
[1778769489651,52.42,80245.36,0.0,0.98097,1e-05,3.76276]
[1778769494687,52.41,80236.61,0.0,0.98089,1e-05,3.77516]
[1778769496701,52.41,80232.53,0.0,0.98085,1e-05,3.78113]
[1778769498423,52.41,80235.38,0.0,0.98089,1e-05,3.77532]
[1778769498474,52.41,80235.38,0.0,0.98089,1e-05,3.77532]
[1778769498569,52.41,80235.38,0.0,0.98089,1e-05,3.77532]
[1778769498715,52.4,80236.82,0.0,0.98091,1e-05,3.77206]
[1778769502743,52.4,80219.82,0.0,0.98074,1e-05,3.79997]
[1778769503750,52.39,80217.83,0.0,0.98072,1e-05,3.80284]
[1778769504498,52.39,80217.83,0.0,0.98072,1e-05,3.80284]
[1778769504549,52.39,80217.83,0.0,0.98072,1e-05,3.80284]
[1778769504566,52.39,80217.83,0.0,0.98072,1e-05,3.80284]
[1778769504757,52.39,80218.07,0.0,0.98073,1e-05,3.80168]
[1778769509792,52.38,80218.03,0.0,0.98075,1e-05,3.79818]
[1778769514827,52.37,80219.35,0.0,0.98079,1e-05,3.79046]
[1778769516841,52.36,80214.08,0.0,0.98074,1e-05,3.79858]
[1778769519862,52.36,80224.1,0.0,0.98086,1e-05,3.7784]
[1778769521876,52.35,80225.1,0.0,0.98088,1e-05,3.77527]
[1778769525078,52.34,80228.47,0.0,0.98093,1e-05,3.76725]
[1778769525097,52.34,80228.47,0.0,0.98093,1e-05,3.76725]
[1778769525309,52.34,80228.47,0.0,0.98093,1e-05,3.76725]
[1778769525904,52.34,80229.88,0.0,0.98095,1e-05,3.76407]
[1778769527919,52.34,80237.17,0.0,0.98104,1e-05,3.74974]
[1778769529214,52.34,80238.75,0.0,0.98106,1e-05,3.7463]
[1778769529268,52.34,80238.75,0.0,0.98106,1e-05,3.7463]
[1778769529313,52.34,80238.75,0.0,0.98106,1e-05,3.7463]
[1778769529933,52.33,80240.57,0.0,0.98108,1e-05,3.74245]
[1778769534969,52.32,80246.85,0.0,0.98117,1e-05,3.72826]
[1778769536983,52.32,80251.21,0.0,0.98122,1e-05,3.71936]
[1778769539770,52.32,80251.19,0.0,0.98123,1e-05,3.71827]
[1778769539808,52.32,80251.19,0.0,0.98123,1e-05,3.71827]
[1778769539820,52.32,80251.19,0.0,0.98123,1e-05,3.71827]
[1778769540015,52.31,80251.27,0.0,0.98123,1e-05,3.71756]
[1778769543122,52.31,80251.31,0.0,0.98124,1e-05,3.7158]
[1778769543308,52.31,80251.31,0.0,0.98124,1e-05,3.7158]
[1778769544033,52.31,80251.37,0.0,0.98125,1e-05,3.71513]
[1778769549068,52.3,80251.07,0.0,0.98126,1e-05,3.71285]
[1778769550602,52.3,80251.07,0.0,0.98126,1e-05,3.71285]
[1778769550614,52.3,80251.07,0.0,0.98126,1e-05,3.71285]
[1778769550810,52.3,80251.07,0.0,0.98126,1e-05,3.71285]
[1778769550898,52.29,80254.13,0.0,0.9813,1e-05,3.70631]
[1778769556117,52.29,80256.27,0.0,0.98134,1e-05,3.69984]
[1778769559145,52.28,80254.86,0.0,0.98133,1e-05,3.70127]
[1778769559196,52.28,80254.86,0.0,0.98133,1e-05,3.70127]
[1778769559311,52.28,80254.86,0.0,0.98133,1e-05,3.70127]
[1778769559409,52.28,80255.46,0.0,0.98134,1e-05,3.69914]
[1778769565180,52.27,80257.59,0.0,0.98138,1e-05,3.69273]
[1778769568804,52.27,80258.65,0.0,0.9814,1e-05,3.68981]
[1778769568856,52.27,80258.65,0.0,0.9814,1e-05,3.68981]
[1778769568956,52.26,80259.3,0.0,0.98141,1e-05,3.68763]
[1778769569076,52.26,80259.3,0.0,0.98141,1e-05,3.68763]
[1778769574244,52.25,80259.24,0.0,0.98144,1e-05,3.68341]
[1778769579630,52.25,80257.03,0.0,0.98142,1e-05,3.68583]
[1778769579682,52.25,80257.03,0.0,0.98142,1e-05,3.68583]
[1778769579808,52.25,80257.03,0.0,0.98142,1e-05,3.68583]
[1778769579909,52.24,80257.03,0.0,0.98143,1e-05,3.68435]
[1778769585326,52.24,80255.21,0.0,0.98143,1e-05,3.68512]
[1778769589459,52.23,80255.22,0.0,0.98143,1e-05,3.68462]
[1778769589511,52.23,80255.22,0.0,0.98143,1e-05,3.68462]
[1778769589562,52.23,80255.22,0.0,0.98143,1e-05,3.68462]
[1778769589613,52.23,80257.41,0.0,0.98146,1e-05,3.67883]
[1778769594049,52.22,80257.82,0.0,0.98148,1e-05,3.67671]
[1778769594058,52.22,80257.82,0.0,0.98148,1e-05,3.67671]
[1778769593382,52.22,80253.43,0.0,0.98143,1e-05,3.68401]
[1778769594100,52.22,80253.43,0.0,0.98143,1e-05,3.68401]
[1778769594677,52.22,80253.43,0.0,0.98143,1e-05,3.68401]
[1778769594812,52.22,80253.43,0.0,0.98143,1e-05,3.68401]
[1778769594912,52.22,80249.22,0.0,0.98139,1e-05,3.69099]
[1778769598417,52.21,80243.06,0.0,0.98133,1e-05,3.69998]
[1778769599466,52.21,80243.06,0.0,0.98133,1e-05,3.69998]
[1778769599489,52.21,80243.06,0.0,0.98133,1e-05,3.69998]
[1778769599561,52.21,80243.06,0.0,0.98133,1e-05,3.69998]
[1778769599661,52.21,80243.77,0.0,0.98134,1e-05,3.69822]
[1778769605024,52.21,80240.84,0.0,0.98132,1e-05,3.70147]
[1778769605060,52.21,80240.84,0.0,0.98132,1e-05,3.70147]
[1778769605077,52.21,80240.84,0.0,0.98132,1e-05,3.70147]
[1778769605030,52.2,80241.53,0.0,0.98133,1e-05,3.69975]
[1778769605464,52.2,80241.53,0.0,0.98133,1e-05,3.69975]
[1778769605560,52.2,80241.53,0.0,0.98133,1e-05,3.69975]
[1778769605567,52.2,80243.01,0.0,0.98135,1e-05,3.69664]
[1778769606473,52.2,80250.69,0.0,0.98144,1e-05,3.68255]
[1778769607480,52.2,80256.98,0.0,0.98151,1e-05,3.67097]
[1778769612516,52.19,80259.37,0.0,0.98155,1e-05,3.66454]
[1778769613698,52.19,80259.37,0.0,0.98155,1e-05,3.66454]
[1778769613712,52.19,80259.37,0.0,0.98155,1e-05,3.66454]
[1778769613811,52.19,80259.37,0.0,0.98155,1e-05,3.66454]
[1778769613912,52.19,80262.95,0.0,0.98159,1e-05,3.65779]
[1778769614530,52.19,80270.69,0.0,0.98167,1e-05,3.64376]
[1778769615537,52.19,80277.64,0.0,0.98175,1e-05,3.63118]
[1778769616545,52.19,80280.92,0.0,0.98179,1e-05,3.62507]
[1778769617591,52.18,80285.54,0.0,0.98184,1e-05,3.61663]
[1778769618784,52.18,80285.54,0.0,0.98184,1e-05,3.61663]
[1778769618858,52.18,80285.54,0.0,0.98184,1e-05,3.61663]
[1778769618921,52.18,80310.14,0.0,0.9821,1e-05,3.57392]
[1778769619590,52.18,80318.51,0.0,0.98218,1e-05,3.55933]
[1778769620599,52.18,80337.71,0.0,0.98238,1e-05,3.52638]
[1778769621410,52.18,80337.71,0.0,0.98238,1e-05,3.52638]
[1778769622101,52.18,80337.71,0.0,0.98238,1e-05,3.52638]
[1778769621607,52.18,80339.35,0.0,0.9824,1e-05,3.52333]
[1778769622491,52.18,80339.35,0.0,0.9824,1e-05,3.52333]
[1778769622619,52.18,80332.29,0.0,0.98233,1e-05,3.53503]
[1778769624631,52.18,80336.24,0.0,0.98237,1e-05,3.52785]
[1778769629667,52.18,80322.06,0.0,0.98223,1e-05,3.55114]
[1778769630674,52.18,80313.19,0.0,0.98214,1e-05,3.56617]
[1778769631681,52.18,80319.72,0.0,0.98222,1e-05,3.55316]
[1778769632689,52.17,80328.27,0.0,0.98231,1e-05,3.53793]
[1778769637724,52.17,80333.07,0.0,0.98237,1e-05,3.52856]
[1778769638163,52.17,80333.07,0.0,0.98237,1e-05,3.52856]
[1778769641297,52.17,80330.19,0.0,0.98234,1e-05,3.53283]
[1778769641310,52.17,80330.19,0.0,0.98234,1e-05,3.53283]
[1778769641362,52.17,80330.19,0.0,0.98234,1e-05,3.53283]
[1778769641752,52.17,80330.41,0.0,0.98234,1e-05,3.53223]
[1778769643766,52.17,80327.23,0.0,0.98231,1e-05,3.53723]
[1778769645495,52.16,80324.39,0.0,0.98229,1e-05,3.54187]
[1778769645566,52.16,80324.39,0.0,0.98229,1e-05,3.54187]
[1778769645780,52.16,80322.3,0.0,0.98227,1e-05,3.54521]
[1778769649809,52.16,80327.59,0.0,0.98233,1e-05,3.53513]
[1778769650283,52.16,80327.59,0.0,0.98233,1e-05,3.53513]
[1778769650314,52.16,80327.59,0.0,0.98233,1e-05,3.53513]
[1778769650816,52.16,80330.51,0.0,0.98236,1e-05,3.5299]
[1778769653837,52.16,80333.99,0.0,0.9824,1e-05,3.52327]
[1778769654844,52.16,80337.56,0.0,0.98243,1e-05,3.51696]
[1778769655852,52.16,80340.85,0.0,0.98247,1e-05,3.51114]
[1778769658875,52.15,80344.84,0.0,0.98251,1e-05,3.50377]
[1778769659880,52.15,80351.34,0.0,0.98258,1e-05,3.49254]
[1778769660887,52.15,80354.84,0.0,0.98262,1e-05,3.48644]
[1778769662478,52.15,80352.47,0.0,0.98259,1e-05,3.49031]
[1778769662567,52.15,80352.47,0.0,0.98259,1e-05,3.49031]
[1778769667208,52.15,80348.43,0.0,0.98256,1e-05,3.49643]
[1778769667310,52.15,80348.43,0.0,0.98256,1e-05,3.49643]
[1778769667936,52.15,80349.01,0.0,0.98256,1e-05,3.49529]
[1778769668943,52.15,80342.32,0.0,0.9825,1e-05,3.50652]
[1778769671149,52.15,80335.91,0.0,0.98243,1e-05,3.5171]
[1778769671987,52.15,80335.91,0.0,0.98243,1e-05,3.5171]
[1778769672069,52.15,80335.91,0.0,0.98243,1e-05,3.5171]
[1778769672130,52.15,80337.86,0.0,0.98245,1e-05,3.51358]
[1778769672562,52.15,80337.86,0.0,0.98245,1e-05,3.51358]
[1778769677091,52.14,80335.86,0.0,0.98244,1e-05,3.51622]
[1778769677310,52.14,80335.28,0.0,0.98243,1e-05,3.51702]
[1778769678008,52.14,80334.82,0.0,0.98243,1e-05,3.5176]
[1778769678207,52.14,80334.82,0.0,0.98243,1e-05,3.5176]
[1778769678307,52.14,80334.82,0.0,0.98243,1e-05,3.5176]
[1778769681032,52.14,80329.6,0.0,0.98238,1e-05,3.52591]
[1778769682889,52.14,80329.14,0.0,0.98238,1e-05,3.52648]
[1778769683058,52.14,80329.14,0.0,0.98238,1e-05,3.52648]
[1778769683159,52.14,80328.59,0.0,0.98237,1e-05,3.5272]
[1778769684629,52.14,80327.32,0.0,0.98236,1e-05,3.52915]
[1778769684819,52.14,80327.32,0.0,0.98236,1e-05,3.52915]
[1778769689088,52.13,80331.08,0.0,0.98241,1e-05,3.52159]
[1778769690071,52.13,80331.08,0.0,0.98241,1e-05,3.52159]
[1778769690096,52.13,80333.88,0.0,0.98244,1e-05,3.51659]
[1778769690309,52.13,80333.88,0.0,0.98244,1e-05,3.51659]
[1778769691103,52.13,80334.67,0.0,0.98245,1e-05,3.51329]
[1778769692257,52.13,80332.63,0.0,0.98243,1e-05,3.51657]
[1778769692315,52.13,80332.63,0.0,0.98243,1e-05,3.51657]
[1778769694124,52.13,80337.84,0.0,0.98249,1e-05,3.50726]
[1778769695512,52.13,80339.91,0.0,0.98251,1e-05,3.50354]
[1778769695563,52.13,80339.91,0.0,0.98251,1e-05,3.50354]
[1778769696138,52.13,80342.36,0.0,0.98254,1e-05,3.49918]
[1778769697145,52.13,80339.27,0.0,0.98251,1e-05,3.50426]
[1778769697294,52.13,80339.27,0.0,0.98251,1e-05,3.50426]
[1778769697308,52.13,80339.27,0.0,0.98251,1e-05,3.50426]
[1778769698152,52.13,80340.11,0.0,0.98252,1e-05,3.50264]
[1778769699472,52.13,80339.0,0.0,0.98251,1e-05,3.50434]
[1778769699564,52.13,80339.0,0.0,0.98251,1e-05,3.50434]
[1778769705201,52.12,80340.66,0.0,0.98253,1e-05,3.50041]
[1778769710236,52.12,80341.09,0.0,0.98254,1e-05,3.49878]
[1778769712199,52.12,80341.09,0.0,0.98254,1e-05,3.49878]
[1778769712308,52.12,80342.73,0.0,0.98256,1e-05,3.49581]
[1778769712409,52.12,80347.65,0.0,0.98261,1e-05,3.48728]
[1778769713612,52.12,80347.65,0.0,0.98261,1e-05,3.48728]
[1778769713653,52.12,80344.98,0.0,0.98258,1e-05,3.4915]
[1778769714266,52.12,80306.44,0.0,0.98219,1e-05,3.55748]
[1778769715273,52.12,80295.56,0.0,0.98208,1e-05,3.576]
[1778769716280,52.12,80295.94,0.0,0.98208,1e-05,3.57503]
[1778769717513,52.12,80295.94,0.0,0.98208,1e-05,3.57503]
[1778769717592,52.11,80294.9,0.0,0.98207,1e-05,3.57621]
[1778769721315,52.11,80298.26,0.0,0.98211,1e-05,3.56947]
[1778769722322,52.11,80302.83,0.0,0.98216,1e-05,3.56127]
[1778769723329,52.11,80318.03,0.0,0.98232,1e-05,3.53482]
[1778769724338,52.11,80323.14,0.0,0.98238,1e-05,3.52578]
[1778769725345,52.11,80333.3,0.0,0.98248,1e-05,3.50818]
[1778769726352,52.11,80336.15,0.0,0.98251,1e-05,3.50311]
[1778769727359,52.11,80337.63,0.0,0.98253,1e-05,3.50041]
[1778769730405,52.11,80336.02,0.0,0.98252,1e-05,3.50281]
[1778769730570,52.11,80336.02,0.0,0.98252,1e-05,3.50281]
[1778769730873,52.1,80336.9,0.0,0.98253,1e-05,3.50095]
[1778769734754,52.1,80338.3,0.0,0.98254,1e-05,3.49822]
[1778769734816,52.1,80338.3,0.0,0.98254,1e-05,3.49822]
[1778769734917,52.1,80341.97,0.0,0.98258,1e-05,3.49164]
[1778769735954,52.1,80341.97,0.0,0.98258,1e-05,3.49164]
[1778769736072,52.1,80341.97,0.0,0.98258,1e-05,3.49164]
[1778769736152,52.1,80344.06,0.0,0.9826,1e-05,3.48793]
[1778769741457,52.1,80344.73,0.0,0.98262,1e-05,3.48605]
[1778769743869,52.1,80349.49,0.0,0.98267,1e-05,3.47756]
[1778769745125,52.1,80349.49,0.0,0.98267,1e-05,3.47756]
[1778769745314,52.1,80350.28,0.0,0.98267,1e-05,3.47609]
[1778769745537,52.1,80350.28,0.0,0.98267,1e-05,3.47609]
[1778769745599,52.1,80353.15,0.0,0.9827,1e-05,3.47111]
[1778769750146,52.1,80355.09,0.0,0.98273,1e-05,3.46761]
[1778769750314,52.09,80355.98,0.0,0.98274,1e-05,3.46591]
[1778769751527,52.09,80351.18,0.0,0.9827,1e-05,3.4722]
[1778769754835,52.09,80350.61,0.0,0.98269,1e-05,3.47285]
[1778769754920,52.09,80350.61,0.0,0.98269,1e-05,3.47285]
[1778769754934,52.09,80350.51,0.0,0.98269,1e-05,3.47291]
[1778769758576,52.09,80344.94,0.0,0.98264,1e-05,3.48189]
[1778769759583,52.09,80339.18,0.0,0.98258,1e-05,3.49155]
[1778769762204,52.09,80337.43,0.0,0.98256,1e-05,3.49438]
[1778769762311,52.09,80333.61,0.0,0.98252,1e-05,3.50074]
[1778769764618,52.09,80326.54,0.0,0.98246,1e-05,3.5123]
[1778769767515,52.09,80330.1,0.0,0.98249,1e-05,3.50604]
[1778769767581,52.09,80330.1,0.0,0.98249,1e-05,3.50604]
[1778769769709,52.09,80333.37,0.0,0.98253,1e-05,3.49995]
[1778769769810,52.09,80333.37,0.0,0.98253,1e-05,3.49995]
[1778769769911,52.09,80333.01,0.0,0.98253,1e-05,3.50041]
[1778769775699,52.08,80328.51,0.0,0.98249,1e-05,3.50713]
[1778769777922,52.08,80328.26,0.0,0.98248,1e-05,3.50738]
[1778769778080,52.08,80328.26,0.0,0.98248,1e-05,3.50738]
[1778769783129,52.08,80329.68,0.0,0.9825,1e-05,3.50412]
[1778769786776,52.08,80323.27,0.0,0.98244,1e-05,3.51425]
[1778769787783,52.08,80318.52,0.0,0.9824,1e-05,3.5222]
[1778769788795,52.07,80311.82,0.0,0.98233,1e-05,3.53349]
[1778769789798,52.07,80325.31,0.0,0.98247,1e-05,3.51018]
[1778769790805,52.07,80326.29,0.0,0.98248,1e-05,3.50833]
[1778769792114,52.07,80326.29,0.0,0.98248,1e-05,3.50833]
[1778769792313,52.07,80326.55,0.0,0.98248,1e-05,3.50771]
[1778769792671,52.07,80326.55,0.0,0.98248,1e-05,3.50771]
[1778769792809,52.07,80326.55,0.0,0.98248,1e-05,3.50771]
[1778769792819,52.07,80321.49,0.0,0.98243,1e-05,3.51619]
[1778769795788,52.07,80319.25,0.0,0.98241,1e-05,3.51964]
[1778769795813,52.07,80319.25,0.0,0.98241,1e-05,3.51964]
[1778769800875,52.07,80317.59,0.0,0.9824,1e-05,3.52132]
[1778769806318,52.06,80314.42,0.0,0.98237,1e-05,3.526]
[1778769806560,52.06,80311.7,0.0,0.98235,1e-05,3.53047]
[1778769809192,52.06,80306.99,0.0,0.9823,1e-05,3.53815]
[1778769809309,52.06,80306.99,0.0,0.9823,1e-05,3.53815]
[1778769809293,52.06,80306.81,0.0,0.9823,1e-05,3.53825]
[1778769814973,52.06,80305.72,0.0,0.9823,1e-05,3.53708]
[1778769816987,52.06,80310.7,0.0,0.98236,1e-05,3.52811]
[1778769819272,52.05,80312.25,0.0,0.98237,1e-05,3.52526]
[1778769819311,52.05,80312.25,0.0,0.98237,1e-05,3.52526]
[1778769821017,52.05,80318.46,0.0,0.98244,1e-05,3.51405]
[1778769823215,52.05,80318.26,0.0,0.98244,1e-05,3.51422]
[1778769823313,52.05,80318.26,0.0,0.98244,1e-05,3.51422]
[1778769823576,52.05,80317.62,0.0,0.98243,1e-05,3.51514]
[1778769823809,52.05,80317.62,0.0,0.98243,1e-05,3.51514]
[1778769824333,52.05,80317.62,0.0,0.98243,1e-05,3.51514]
[1778769824038,52.05,80317.64,0.0,0.98244,1e-05,3.51493]
[1778769824565,52.05,80317.64,0.0,0.98244,1e-05,3.51493]
[1778769825045,52.05,80317.58,0.0,0.98244,1e-05,3.51486]
[1778769830080,52.05,80317.57,0.0,0.98244,1e-05,3.51399]
[1778769834108,52.05,80322.06,0.0,0.98249,1e-05,3.50562]
[1778769836145,52.04,80321.65,0.0,0.98249,1e-05,3.50616]
[1778769836197,52.04,80321.65,0.0,0.98249,1e-05,3.50616]
[1778769836312,52.04,80321.65,0.0,0.98249,1e-05,3.50616]
[1778769837519,52.04,80318.37,0.0,0.98246,1e-05,3.51143]
[1778769837560,52.04,80318.37,0.0,0.98246,1e-05,3.51143]
[1778769837700,52.04,80318.37,0.0,0.98246,1e-05,3.51143]
[1778769837858,52.04,80318.37,0.0,0.98246,1e-05,3.51143]
[1778769838066,52.04,80318.37,0.0,0.98246,1e-05,3.51143]
[1778769838137,52.04,80314.51,0.0,0.98242,1e-05,3.51786]
[1778769843171,52.04,80313.98,0.0,0.98242,1e-05,3.51783]
[1778769844916,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769844968,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769845060,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769845292,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769845311,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769845343,52.04,80316.46,0.0,0.98244,1e-05,3.5134]
[1778769845910,52.04,80316.81,0.0,0.98245,1e-05,3.51262]
[1778769846059,52.04,80316.81,0.0,0.98245,1e-05,3.51262]
[1778769846192,52.04,80316.46,0.0,0.98245,1e-05,3.51304]
[1778769849213,52.04,80321.84,0.0,0.9825,1e-05,3.50331]
[1778769851021,52.04,80322.72,0.0,0.98251,1e-05,3.50165]
[1778769851062,52.04,80322.72,0.0,0.98251,1e-05,3.50165]
[1778769851722,52.03,80322.8,0.0,0.98252,1e-05,3.50135]
[1778769851764,52.03,80322.8,0.0,0.98252,1e-05,3.50135]
[1778769851810,52.03,80322.8,0.0,0.98252,1e-05,3.50135]
[1778769852363,52.03,80322.8,0.0,0.98252,1e-05,3.50135]
[1778769852234,52.03,80323.96,0.0,0.98253,1e-05,3.49921]
[1778769853067,52.03,80323.96,0.0,0.98253,1e-05,3.49921]
[1778769854342,52.03,80320.7,0.0,0.9825,1e-05,3.50462]
[1778769855066,52.03,80320.2,0.0,0.98249,1e-05,3.5053]
[1778769855255,52.03,80319.46,0.0,0.98249,1e-05,3.5064]
[1778769857269,52.03,80315.33,0.0,0.98245,1e-05,3.51312]
[1778769858285,52.03,80315.33,0.0,0.98245,1e-05,3.51312]
[1778769858310,52.03,80315.33,0.0,0.98245,1e-05,3.51312]
[1778769858782,52.03,80311.89,0.0,0.98241,1e-05,3.51882]
[1778769858810,52.03,80311.89,0.0,0.98241,1e-05,3.51882]
[1778769859283,52.03,80311.07,0.0,0.9824,1e-05,3.52003]
[1778769865325,52.03,80311.11,0.0,0.98241,1e-05,3.51876]
[1778769865942,52.03,80311.11,0.0,0.98241,1e-05,3.51876]
[1778769866062,52.03,80311.11,0.0,0.98241,1e-05,3.51876]
[1778769871367,52.02,80311.37,0.0,0.98243,1e-05,3.51537]
[1778769873381,52.02,80316.98,0.0,0.98249,1e-05,3.50539]
[1778769874388,52.02,80312.21,0.0,0.98244,1e-05,3.51338]
[1778769875185,52.02,80312.21,0.0,0.98244,1e-05,3.51338]
[1778769875313,52.02,80312.21,0.0,0.98244,1e-05,3.51338]
[1778769875889,52.02,80311.55,0.0,0.98244,1e-05,3.51432]
[1778769876063,52.02,80311.55,0.0,0.98244,1e-05,3.51432]
[1778769876100,52.02,80311.55,0.0,0.98244,1e-05,3.51413]
[1778769879423,52.02,80303.02,0.0,0.98235,1e-05,3.52818]
[1778769880430,52.02,80298.92,0.0,0.98231,1e-05,3.53501]
[1778769881437,52.02,80303.08,0.0,0.98236,1e-05,3.52764]
[1778769883373,52.02,80303.08,0.0,0.98236,1e-05,3.52764]
[1778769882444,52.01,80312.09,0.0,0.98245,1e-05,3.51198]
[1778769883565,52.01,80312.09,0.0,0.98245,1e-05,3.51198]
[1778769883654,52.01,80314.52,0.0,0.98248,1e-05,3.50765]
[1778769884892,52.01,80314.52,0.0,0.98248,1e-05,3.50765]
[1778769885062,52.01,80314.52,0.0,0.98248,1e-05,3.50765]
[1778769885163,52.01,80315.64,0.0,0.98249,1e-05,3.5054]
[1778769890501,52.01,80315.46,0.0,0.98249,1e-05,3.5049]
[1778769895665,52.01,80318.93,0.0,0.98253,1e-05,3.49835]
[1778769895717,52.01,80318.93,0.0,0.98253,1e-05,3.49835]
[1778769895813,52.01,80318.93,0.0,0.98253,1e-05,3.49835]
[1778769896418,52.01,80318.93,0.0,0.98253,1e-05,3.49835]
[1778769896470,52.01,80321.31,0.0,0.98256,1e-05,3.49401]
[1778769896563,52.01,80321.31,0.0,0.98256,1e-05,3.49401]
[1778769896664,52.01,80321.7,0.0,0.98256,1e-05,3.49334]
[1778769901578,52.0,80327.74,0.0,0.98263,1e-05,3.48242]
[1778769903592,52.0,80342.61,0.0,0.98278,1e-05,3.45698]
[1778769904599,52.0,80353.61,0.0,0.98289,1e-05,3.43832]
[1778769905606,52.0,80355.18,0.0,0.98291,1e-05,3.43561]
[1778769906613,52.0,80353.57,0.0,0.98289,1e-05,3.43829]
[1778769908627,52.0,80379.19,0.0,0.98315,1e-05,3.39532]
[1778769910641,52.0,80369.96,0.0,0.98305,1e-05,3.41075]
[1778769912655,52.0,80375.94,0.0,0.98311,1e-05,3.40082]
[1778769915127,52.0,80375.04,0.0,0.9831,1e-05,3.40233]
[1778769917070,52.0,80375.26,0.0,0.98311,1e-05,3.40203]
[1778769917128,52.0,80375.26,0.0,0.98311,1e-05,3.40203]
[1778769917327,52.0,80375.26,0.0,0.98311,1e-05,3.40203]
[1778769917426,52.0,80374.17,0.0,0.9831,1e-05,3.40391]
[1778769918697,52.0,80367.64,0.0,0.98303,1e-05,3.41486]
[1778769923716,52.0,80364.08,0.0,0.98299,1e-05,3.42085]
[1778769923809,52.0,80364.08,0.0,0.98299,1e-05,3.42085]
[1778769923910,52.0,80365.06,0.0,0.983,1e-05,3.4192]
[1778769924739,52.0,80370.2,0.0,0.98306,1e-05,3.41059]
[1778769926715,52.0,80372.58,0.0,0.98308,1e-05,3.40662]
[1778769926811,52.0,80372.58,0.0,0.98308,1e-05,3.40662]
[1778769932795,52.0,80377.81,0.0,0.98314,1e-05,3.39628]
[1778769934195,52.0,80377.81,0.0,0.98314,1e-05,3.39628]
[1778769934310,52.0,80377.81,0.0,0.98314,1e-05,3.39628]
[1778769934407,52.0,80383.26,0.0,0.98319,1e-05,3.38724]
[1778769935474,52.0,80380.9,0.0,0.98317,1e-05,3.39121]
[1778769935568,52.0,80380.9,0.0,0.98317,1e-05,3.39121]
[1778769935816,52.0,80380.95,0.0,0.98317,1e-05,3.39117]
[1778769940851,52.01,80378.24,0.0,0.98314,1e-05,3.39587]
[1778769941729,52.01,80378.24,0.0,0.98314,1e-05,3.39587]
[1778769941817,52.01,80378.24,0.0,0.98314,1e-05,3.39587]
[1778769947005,52.01,80378.82,0.0,0.98315,1e-05,3.39505]
[1778769947069,52.01,80378.82,0.0,0.98315,1e-05,3.39505]
[1778769947104,52.01,80381.46,0.0,0.98317,1e-05,3.39068]
[1778769947846,52.01,80381.46,0.0,0.98317,1e-05,3.39068]
[1778769948059,52.01,80381.46,0.0,0.98317,1e-05,3.39068]
[1778769953945,52.01,80383.72,0.0,0.98319,1e-05,3.38722]
[1778769954952,52.01,80389.88,0.0,0.98325,1e-05,3.37698]
[1778769955959,52.01,80394.29,0.0,0.9833,1e-05,3.36978]
[1778769958444,52.01,80395.42,0.0,0.98331,1e-05,3.36798]
[1778769958564,52.01,80395.02,0.0,0.9833,1e-05,3.36873]
[1778769959433,52.01,80395.02,0.0,0.9833,1e-05,3.36873]
[1778769959454,52.01,80394.99,0.0,0.9833,1e-05,3.36885]
[1778769959564,52.01,80394.99,0.0,0.9833,1e-05,3.36885]
[1778769964128,52.01,80397.93,0.0,0.98333,1e-05,3.3643]
[1778769964318,52.01,80397.93,0.0,0.98333,1e-05,3.3643]
[1778769967867,52.01,80397.41,0.0,0.98332,1e-05,3.36551]
[1778769968059,52.01,80397.41,0.0,0.98332,1e-05,3.36551]
[1778769968159,52.01,80393.03,0.0,0.98328,1e-05,3.37285]
[1778769970135,52.01,80393.22,0.0,0.98328,1e-05,3.3726]
[1778769970309,52.01,80393.22,0.0,0.98328,1e-05,3.3726]
[1778769974264,52.01,80391.63,0.0,0.98326,1e-05,3.37552]
[1778769974311,52.01,80391.63,0.0,0.98326,1e-05,3.37552]
[1778769974410,52.01,80388.96,0.0,0.98324,1e-05,3.38003]
[1778769976103,52.01,80383.12,0.0,0.98318,1e-05,3.38986]
[1778769977064,52.01,80383.12,0.0,0.98318,1e-05,3.38986]
[1778769977192,52.01,80383.12,0.0,0.98318,1e-05,3.38986]
[1778769977293,52.01,80378.25,0.0,0.98313,1e-05,3.39802]
[1778769978117,52.01,80384.78,0.0,0.98319,1e-05,3.38718]
[1778769979124,52.01,80399.92,0.0,0.98334,1e-05,3.36213]
[1778769980133,52.01,80425.22,0.0,0.98359,1e-05,3.3205]
[1778769981152,52.01,80431.85,0.0,0.98365,1e-05,3.30991]
[1778769985395,52.02,80431.76,0.0,0.98365,1e-05,3.31061]
[1778769985560,52.02,80431.47,0.0,0.98364,1e-05,3.31127]
[1778769986266,52.02,80431.47,0.0,0.98364,1e-05,3.31127]
[1778769986312,52.02,80431.47,0.0,0.98364,1e-05,3.31127]
[1778769986413,52.02,80431.66,0.0,0.98364,1e-05,3.31114]
[1778769991210,52.02,80436.13,0.0,0.98369,1e-05,3.30309]
[1778769992231,52.02,80441.95,0.0,0.98374,1e-05,3.29382]
[1778769993233,52.02,80447.87,0.0,0.9838,1e-05,3.28442]
[1778769994241,52.02,80451.56,0.0,0.98383,1e-05,3.27867]
[1778769995247,52.02,80445.85,0.0,0.98378,1e-05,3.28818]
[1778769996254,52.02,80442.09,0.0,0.98374,1e-05,3.29451]
[1778769998294,52.03,80439.7,0.0,0.98372,1e-05,3.29861]
[1778769998308,52.03,80439.7,0.0,0.98372,1e-05,3.29861]
[1778769998314,52.03,80433.2,0.0,0.98365,1e-05,3.30942]
[1778770003303,52.03,80431.73,0.0,0.98363,1e-05,3.31271]
[1778770007331,52.03,80435.42,0.0,0.98367,1e-05,3.30738]
[1778770007660,52.03,80435.42,0.0,0.98367,1e-05,3.30738]
[1778770007809,52.03,80435.42,0.0,0.98367,1e-05,3.30738]
[1778770009081,52.03,80434.06,0.0,0.98365,1e-05,3.30978]
[1778770009315,52.03,80434.06,0.0,0.98365,1e-05,3.30978]
[1778770009345,52.03,80434.12,0.0,0.98365,1e-05,3.30986]
[1778770017320,52.04,80431.89,0.0,0.98363,1e-05,3.31418]
[1778770018473,52.04,80435.39,0.0,0.98366,1e-05,3.30912]
[1778770020771,52.04,80440.91,0.0,0.98371,1e-05,3.30066]
[1778770020822,52.04,80440.91,0.0,0.98371,1e-05,3.30066]
[1778770021429,52.04,80443.6,0.0,0.98373,1e-05,3.29647]
[1778770023443,52.04,80450.4,0.0,0.98379,1e-05,3.28583]
[1778770024450,52.04,80456.76,0.0,0.98385,1e-05,3.27573]
[1778770026464,52.04,80452.29,0.0,0.98381,1e-05,3.28344]
[1778770027471,52.05,80448.25,0.0,0.98377,1e-05,3.29021]
[1778770028841,52.05,80449.0,0.0,0.98377,1e-05,3.2892]
[1778770029068,52.05,80449.0,0.0,0.98377,1e-05,3.2892]
[1778770033600,52.05,80445.72,0.0,0.98374,1e-05,3.29553]
[1778770033826,52.05,80445.72,0.0,0.98374,1e-05,3.29553]
[1778770034520,52.05,80447.04,0.0,0.98375,1e-05,3.29358]
[1778770035020,52.05,80447.04,0.0,0.98375,1e-05,3.29358]
[1778770035028,52.05,80447.04,0.0,0.98375,1e-05,3.29358]
[1778770035527,52.05,80450.61,0.0,0.98378,1e-05,3.28797]
[1778770037404,52.05,80452.05,0.0,0.98379,1e-05,3.28584]
[1778770037963,52.05,80448.88,0.0,0.98376,1e-05,3.29119]
[1778770038074,52.05,80448.88,0.0,0.98376,1e-05,3.29119]
[1778770038548,52.05,80448.13,0.0,0.98375,1e-05,3.29261]
[1778770040562,52.05,80459.03,0.0,0.98386,1e-05,3.27533]
[1778770041569,52.06,80463.09,0.0,0.98389,1e-05,3.26899]
[1778770045597,52.06,80458.39,0.0,0.98384,1e-05,3.27753]
[1778770046604,52.06,80447.74,0.0,0.98374,1e-05,3.29503]
[1778770047611,52.06,80447.27,0.0,0.98373,1e-05,3.29598]
[1778770049625,52.06,80450.94,0.0,0.98377,1e-05,3.2904]
[1778770054660,52.06,80454.14,0.0,0.9838,1e-05,3.28454]
[1778770058689,52.07,80458.33,0.0,0.98383,1e-05,3.27859]
[1778770059703,52.07,80468.19,0.0,0.98393,1e-05,3.26288]
[1778770060710,52.07,80468.17,0.0,0.98393,1e-05,3.26316]
[1778770065746,52.07,80470.07,0.0,0.98394,1e-05,3.26132]
[1778770067761,52.08,80476.66,0.0,0.984,1e-05,3.25122]
[1778770072795,52.08,80477.58,0.0,0.984,1e-05,3.25107]
[1778770075816,52.08,80470.32,0.0,0.98392,1e-05,3.26357]
[1778770076824,52.08,80464.53,0.0,0.98387,1e-05,3.27318]
[1778770078838,52.09,80463.52,0.0,0.98385,1e-05,3.2753]
[1778770082867,52.09,80470.05,0.0,0.98391,1e-05,3.26569]
[1778770084905,52.09,80477.23,0.0,0.98398,1e-05,3.25461]
[1778770085910,52.09,80486.89,0.0,0.98407,1e-05,3.23935]
[1778770086907,52.09,80486.89,0.0,0.98407,1e-05,3.23935]
[1778770086984,52.09,80490.66,0.0,0.9841,1e-05,3.23388]
[1778770088768,52.09,80491.37,0.0,0.98411,1e-05,3.23274]
[1778770091819,52.1,80491.93,0.0,0.9841,1e-05,3.23309]
[1778770092070,52.1,80491.93,0.0,0.9841,1e-05,3.23309]
[1778770092171,52.1,80494.85,0.0,0.98413,1e-05,3.22873]
[1778770098271,52.11,80494.71,0.0,0.98412,1e-05,3.23054]
[1778770099007,52.11,80498.84,0.0,0.98415,1e-05,3.22457]
[1778770100407,52.11,80498.84,0.0,0.98415,1e-05,3.22457]
[1778770100472,52.11,80537.72,0.0,0.98452,1e-05,3.16297]
[1778770101030,52.11,80586.76,0.0,0.98496,1e-05,3.08694]
[1778770102032,52.11,80590.19,0.0,0.98499,1e-05,3.08209]
[1778770103246,52.11,80590.19,0.0,0.98499,1e-05,3.08209]
[1778770103350,52.13,80581.08,0.0,0.98487,1e-05,3.10232]
[1778770104048,52.13,80593.02,0.0,0.98497,1e-05,3.08443]
[1778770106062,52.14,80587.45,0.0,0.98492,1e-05,3.09415]
[1778770108076,52.14,80584.15,0.0,0.98488,1e-05,3.10035]
[1778770109601,52.14,80584.15,0.0,0.98488,1e-05,3.10035]
[1778770110095,52.15,80587.63,0.0,0.98491,1e-05,3.09551]
[1778770111097,52.15,80587.63,0.0,0.98491,1e-05,3.09551]
[1778770111413,52.15,80587.63,0.0,0.98491,1e-05,3.09551]
[1778770111499,52.15,80604.28,0.0,0.98506,1e-05,3.06935]
[1778770112107,52.15,80618.5,0.0,0.98519,1e-05,3.04761]
[1778770113119,52.15,80614.56,0.0,0.98514,1e-05,3.05483]
[1778770114124,52.16,80620.43,0.0,0.98519,1e-05,3.04649]
[1778770115392,52.16,80620.43,0.0,0.98519,1e-05,3.04649]
[1778770116966,52.16,80623.17,0.0,0.98521,1e-05,3.04357]
[1778770117161,52.16,80635.36,0.0,0.98532,1e-05,3.02505]
[1778770118164,52.17,80631.03,0.0,0.98527,1e-05,3.03291]
[1778770119179,52.17,80615.59,0.0,0.98513,1e-05,3.05707]
[1778770120177,52.17,80596.69,0.0,0.98496,1e-05,3.08666]
[1778770120933,52.17,80596.69,0.0,0.98496,1e-05,3.08666]
[1778770121184,52.17,80590.46,0.0,0.9849,1e-05,3.09682]
[1778770123198,52.18,80585.7,0.0,0.98485,1e-05,3.10523]
[1778770124205,52.18,80581.32,0.0,0.98481,1e-05,3.11253]
[1778770125212,52.18,80564.71,0.0,0.98466,1e-05,3.13886]
[1778770126219,52.18,80555.63,0.0,0.98457,1e-05,3.15351]
[1778770127226,52.18,80554.06,0.0,0.98455,1e-05,3.1564]
[1778770128233,52.18,80560.99,0.0,0.98462,1e-05,3.14598]
[1778770132271,52.19,80569.08,0.0,0.98468,1e-05,3.13512]
[1778770133271,52.19,80577.84,0.0,0.98476,1e-05,3.12196]
[1778770134278,52.19,80591.42,0.0,0.98488,1e-05,3.1014]
[1778770135285,52.2,80594.81,0.0,0.9849,1e-05,3.09669]
[1778770136144,52.2,80594.81,0.0,0.9849,1e-05,3.09669]
[1778770137299,52.2,80602.9,0.0,0.98497,1e-05,3.08528]
[1778770139313,52.2,80609.78,0.0,0.98502,1e-05,3.0758]
[1778770140322,52.2,80617.2,0.0,0.98509,1e-05,3.06444]
[1778770140834,52.2,80617.2,0.0,0.98509,1e-05,3.06444]
[1778770141348,52.2,80657.95,0.0,0.98545,1e-05,3.00261]
[1778770142635,52.2,80675.94,0.0,0.9856,1e-05,2.97563]
[1778770143376,52.21,80662.97,0.0,0.98549,1e-05,2.99561]
[1778770144717,52.21,80662.97,0.0,0.98549,1e-05,2.99561]
[1778770145387,52.21,80666.27,0.0,0.98552,1e-05,2.99066]
[1778770146395,52.21,80664.38,0.0,0.9855,1e-05,2.99385]
[1778770147402,52.21,80654.25,0.0,0.98541,1e-05,3.00927]
[1778770148409,52.21,80657.66,0.0,0.98544,1e-05,3.00429]
[1778770150423,52.21,80652.98,0.0,0.9854,1e-05,3.01166]
[1778770151430,52.21,80656.99,0.0,0.98543,1e-05,3.00577]
[1778770152437,52.21,80665.69,0.0,0.98551,1e-05,2.99284]
[1778770154451,52.21,80656.44,0.0,0.98542,1e-05,3.00711]
[1778770155458,52.21,80645.64,0.0,0.98533,1e-05,3.02357]
[1778770156465,52.21,80649.05,0.0,0.98536,1e-05,3.01853]
[1778770160493,52.22,80658.82,0.0,0.98544,1e-05,3.00432]
[1778770161500,52.22,80663.39,0.0,0.98548,1e-05,2.9976]
[1778770162507,52.22,80669.57,0.0,0.98553,1e-05,2.98848]
[1778770165529,52.22,80665.08,0.0,0.98549,1e-05,2.99574]
[1778770166536,52.22,80661.1,0.0,0.98545,1e-05,3.0019]
[1778770167542,52.22,80676.42,0.0,0.98558,1e-05,2.97909]
[1778770168549,52.22,80681.1,0.0,0.98562,1e-05,2.97226]
[1778770169556,52.22,80685.65,0.0,0.98566,1e-05,2.96567]
[1778770170563,52.22,80690.48,0.0,0.9857,1e-05,2.95869]
[1778770171570,52.22,80695.23,0.0,0.98575,1e-05,2.95028]
[1778770173584,52.22,80691.73,0.0,0.98572,1e-05,2.95595]
[1778770177612,52.23,80695.33,0.0,0.98574,1e-05,2.95155]
[1778770179626,52.23,80690.12,0.0,0.98569,1e-05,2.95977]
[1778770180633,52.23,80686.64,0.0,0.98566,1e-05,2.96518]
[1778770181762,52.23,80686.64,0.0,0.98566,1e-05,2.96518]
[1778770181640,52.23,80681.62,0.0,0.98562,1e-05,2.97289]
[1778770181808,52.23,80681.62,0.0,0.98562,1e-05,2.97289]
[1778770185668,52.23,80677.1,0.0,0.98558,1e-05,2.98046]
[1778770186675,52.24,80667.32,0.0,0.98549,1e-05,2.9953]
[1778770188689,52.24,80663.09,0.0,0.98545,1e-05,3.00201]
[1778770189696,52.24,80668.11,0.0,0.98549,1e-05,2.99462]
[1778770192718,52.24,80657.93,0.0,0.9854,1e-05,3.01056]
[1778770193340,52.24,80657.93,0.0,0.9854,1e-05,3.01056]
[1778770193569,52.24,80657.93,0.0,0.9854,1e-05,3.01056]
[1778770193725,52.24,80652.26,0.0,0.98535,1e-05,3.01925]
[1778770194732,52.24,80656.86,0.0,0.98539,1e-05,3.01242]
[1778770195739,52.24,80663.22,0.0,0.98545,1e-05,3.00297]
[1778770195807,52.24,80663.22,0.0,0.98545,1e-05,3.00297]
[1778770196746,52.24,80667.32,0.0,0.98548,1e-05,2.99696]
[1778770197223,52.24,80667.32,0.0,0.98548,1e-05,2.99696]
[1778770197753,52.24,80666.43,0.0,0.98547,1e-05,2.99845]
[1778770198374,52.24,80666.43,0.0,0.98547,1e-05,2.99845]
[1778770201781,52.24,80685.07,0.0,0.98563,1e-05,2.97117]
[1778770202788,52.25,80691.78,0.0,0.98569,1e-05,2.96138]
[1778770204257,52.25,80691.28,0.0,0.98568,1e-05,2.96212]
[1778770204808,52.25,80691.28,0.0,0.98568,1e-05,2.96212]
[1778770206018,52.25,80691.12,0.0,0.98568,1e-05,2.96299]
[1778770206058,52.25,80691.12,0.0,0.98568,1e-05,2.96299]
[1778770206817,52.25,80692.97,0.0,0.98569,1e-05,2.96045]
[1778770207823,52.25,80702.62,0.0,0.98577,1e-05,2.94635]
[1778770208830,52.25,80707.21,0.0,0.98581,1e-05,2.93956]
[1778770209839,52.25,80708.32,0.0,0.98582,1e-05,2.93841]
[1778770210844,52.25,80725.28,0.0,0.98596,1e-05,2.91344]
[1778770211851,52.25,80730.53,0.0,0.986,1e-05,2.9063]
[1778770214872,52.26,80744.04,0.0,0.98611,1e-05,2.88718]
[1778770215880,52.26,80754.14,0.0,0.98619,1e-05,2.87281]
[1778770216886,52.26,80747.37,0.0,0.98613,1e-05,2.88336]
[1778770218451,52.26,80752.53,0.0,0.98617,1e-05,2.87622]
[1778770218900,52.26,80748.5,0.0,0.98614,1e-05,2.88244]
[1778770219907,52.26,80753.97,0.0,0.98618,1e-05,2.87484]
[1778770220915,52.26,80764.87,0.0,0.98627,1e-05,2.85942]
[1778770221923,52.27,80780.8,0.0,0.9864,1e-05,2.83687]
[1778770223936,52.27,80781.75,0.0,0.9864,1e-05,2.83636]
[1778770225950,52.27,80776.72,0.0,0.98636,1e-05,2.84445]
[1778770227964,52.28,80768.4,0.0,0.98628,1e-05,2.85728]
[1778770232999,52.28,80766.14,0.0,0.98626,1e-05,2.86099]
[1778770234006,52.29,80756.71,0.0,0.98618,1e-05,2.87504]
[1778770235013,52.29,80762.13,0.0,0.98622,1e-05,2.86755]
[1778770236651,52.29,80762.13,0.0,0.98622,1e-05,2.86755]
[1778770236691,52.29,80772.75,0.0,0.98631,1e-05,2.85258]
[1778770237809,52.29,80772.75,0.0,0.98631,1e-05,2.85258]
[1778770237029,52.29,80771.54,0.0,0.9863,1e-05,2.85473]
[1778770238035,52.29,80777.16,0.0,0.98634,1e-05,2.84703]
[1778770240049,52.29,80781.78,0.0,0.98637,1e-05,2.84121]
[1778770242497,52.3,80784.07,0.0,0.98639,1e-05,2.83834]
[1778770242592,52.3,80780.38,0.0,0.98636,1e-05,2.84407]
[1778770243558,52.3,80780.38,0.0,0.98636,1e-05,2.84407]
[1778770244201,52.3,80777.91,0.0,0.98633,1e-05,2.84804]
[1778770244312,52.3,80777.91,0.0,0.98633,1e-05,2.84804]
[1778770244547,52.3,80776.44,0.0,0.98632,1e-05,2.85056]
[1778770246092,52.3,80772.7,0.0,0.98629,1e-05,2.85676]
[1778770248106,52.31,80775.68,0.0,0.98631,1e-05,2.85325]
[1778770253108,52.31,80775.86,0.0,0.9863,1e-05,2.85458]
[1778770253204,52.31,80779.43,0.0,0.98633,1e-05,2.84983]
[1778770254061,52.31,80779.43,0.0,0.98633,1e-05,2.84983]
[1778770255826,52.32,80780.62,0.0,0.98633,1e-05,2.84853]
[1778770256067,52.32,80780.25,0.0,0.98633,1e-05,2.84947]
[1778770256162,52.32,80784.74,0.0,0.98636,1e-05,2.84342]
[1778770259615,52.32,80784.89,0.0,0.98636,1e-05,2.84404]
[1778770259808,52.32,80784.89,0.0,0.98636,1e-05,2.84404]
[1778770261197,52.33,80789.75,0.0,0.98639,1e-05,2.8383]
[1778770262205,52.33,80797.96,0.0,0.98646,1e-05,2.82697]
[1778770263211,52.33,80801.99,0.0,0.98649,1e-05,2.82166]
[1778770264218,52.33,80783.81,0.0,0.98634,1e-05,2.84817]
[1778770265227,52.33,80784.55,0.0,0.98634,1e-05,2.84752]
[1778770267123,52.34,80783.23,0.0,0.98633,1e-05,2.84983]
[1778770267311,52.34,80783.23,0.0,0.98633,1e-05,2.84983]
[1778770267355,52.34,80780.94,0.0,0.9863,1e-05,2.85354]
[1778770268246,52.34,80772.37,0.0,0.98623,1e-05,2.86632]
[1778770270260,52.34,80773.76,0.0,0.98624,1e-05,2.86507]
[1778770272274,52.35,80756.2,0.0,0.98609,1e-05,2.8913]
[1778770273281,52.35,80745.97,0.0,0.986,1e-05,2.90623]
[1778770274288,52.35,80724.13,0.0,0.98582,1e-05,2.93895]
[1778770275295,52.35,80726.03,0.0,0.98583,1e-05,2.93641]
[1778770277320,52.35,80741.53,0.0,0.98596,1e-05,2.91416]
[1778770278321,52.35,80763.04,0.0,0.98614,1e-05,2.88309]
[1778770279329,52.35,80769.54,0.0,0.98619,1e-05,2.87402]
[1778770282358,52.36,80781.66,0.0,0.98628,1e-05,2.85761]
[1778770283365,52.36,80788.4,0.0,0.98634,1e-05,2.84831]
[1778770286387,52.36,80784.05,0.0,0.98629,1e-05,2.85581]
[1778770287394,52.37,80773.34,0.0,0.9862,1e-05,2.87167]
[1778770288401,52.37,80771.52,0.0,0.98619,1e-05,2.87468]
[1778770289408,52.37,80776.7,0.0,0.98623,1e-05,2.86755]
[1778770291424,52.37,80780.44,0.0,0.98626,1e-05,2.86137]
[1778770295452,52.38,80788.98,0.0,0.98632,1e-05,2.85062]
[1778770296459,52.38,80795.31,0.0,0.98637,1e-05,2.84193]
[1778770299480,52.38,80785.22,0.0,0.98628,1e-05,2.85771]
[1778770300487,52.38,80781.73,0.0,0.98625,1e-05,2.86314]
[1778770301496,52.39,80770.92,0.0,0.98616,1e-05,2.87916]
[1778770302501,52.39,80766.89,0.0,0.98612,1e-05,2.88537]
[1778770304515,52.39,80775.23,0.0,0.98619,1e-05,2.87396]
[1778770306529,52.39,80768.33,0.0,0.98613,1e-05,2.8847]
[1778770308546,52.4,80762.71,0.0,0.98608,1e-05,2.89355]
[1778770309555,52.4,80758.3,0.0,0.98604,1e-05,2.9003]
[1778770311572,52.4,80754.91,0.0,0.98601,1e-05,2.90587]
[1778770312576,52.4,80759.24,0.0,0.98604,1e-05,2.89986]
[1778770313583,52.4,80770.82,0.0,0.98614,1e-05,2.88333]
[1778770314590,52.4,80774.25,0.0,0.98616,1e-05,2.8787]
[1778770316942,52.4,80776.15,0.0,0.98618,1e-05,2.8763]
[1778770317059,52.41,80775.77,0.0,0.98617,1e-05,2.8772]
[1778770320789,52.41,80776.22,0.0,0.98617,1e-05,2.87813]
[1778770320812,52.41,80776.22,0.0,0.98617,1e-05,2.87813]
[1778770320858,52.42,80776.04,0.0,0.98616,1e-05,2.87925]
[1778770321640,52.42,80780.11,0.0,0.98619,1e-05,2.87422]
[1778770322653,52.42,80789.04,0.0,0.98626,1e-05,2.86219]
[1778770323655,52.43,80809.36,0.0,0.98642,1e-05,2.8339]
[1778770324662,52.43,80810.27,0.0,0.98642,1e-05,2.83303]
[1778770326680,52.43,80796.73,0.0,0.98631,1e-05,2.85331]
[1778770327688,52.43,80798.05,0.0,0.98632,1e-05,2.8518]
[1778770328696,52.43,80791.51,0.0,0.98626,1e-05,2.86161]
[1778770330736,52.44,80787.63,0.0,0.98623,1e-05,2.86759]
[1778770331743,52.44,80792.07,0.0,0.98626,1e-05,2.86195]
[1778770334764,52.44,80794.67,0.0,0.98627,1e-05,2.85936]
[1778770335460,52.44,80794.67,0.0,0.98627,1e-05,2.85936]
[1778770335787,52.44,80798.47,0.0,0.9863,1e-05,2.85429]
[1778770336791,52.45,80795.56,0.0,0.98628,1e-05,2.85887]
[1778770338804,52.45,80790.53,0.0,0.98623,1e-05,2.8669]
[1778770339367,52.45,80790.53,0.0,0.98623,1e-05,2.8669]
[1778770339811,52.45,80778.21,0.0,0.98613,1e-05,2.88511]
[1778770340818,52.45,80759.77,0.0,0.98597,1e-05,2.91232]
[1778770341825,52.45,80755.49,0.0,0.98593,1e-05,2.91892]
[1778770342832,52.45,80746.36,0.0,0.98586,1e-05,2.9326]
[1778770344846,52.46,80745.55,0.0,0.98585,1e-05,2.93432]
[1778770347887,52.46,80753.53,0.0,0.98591,1e-05,2.92336]
[1778770348883,52.46,80761.08,0.0,0.98597,1e-05,2.91255]
[1778770349890,52.46,80765.03,0.0,0.986,1e-05,2.90705]
[1778770350897,52.46,80769.61,0.0,0.98604,1e-05,2.90066]
[1778770352785,52.46,80771.13,0.0,0.98606,1e-05,2.8972]
[1778770352809,52.46,80771.13,0.0,0.98606,1e-05,2.8972]
[1778770352912,52.47,80770.61,0.0,0.98604,1e-05,2.90098]
[1778770355933,52.51,80782.34,0.0,0.98608,1e-05,2.89283]
[1778770357947,52.52,80775.8,0.0,0.98601,1e-05,2.90581]
[1778770358414,52.52,80775.8,0.0,0.98601,1e-05,2.90581]
[1778770358572,52.52,80775.8,0.0,0.98601,1e-05,2.90581]
[1778770358954,52.53,80772.21,0.0,0.98596,1e-05,2.91416]
[1778770360968,52.56,80769.52,0.0,0.98591,1e-05,2.92374]
[1778770361339,52.56,80769.52,0.0,0.98591,1e-05,2.92374]
[1778770361578,52.56,80769.52,0.0,0.98591,1e-05,2.92374]
[1778770361975,52.57,80772.31,0.0,0.98592,1e-05,2.92236]
[1778770363989,52.58,80768.45,0.0,0.98587,1e-05,2.93117]
[1778770364997,52.58,80756.04,0.0,0.98576,1e-05,2.94939]
[1778770366003,52.58,80744.52,0.0,0.98566,1e-05,2.96738]
[1778770367005,52.58,80744.52,0.0,0.98566,1e-05,2.96738]
[1778770367021,52.58,80742.01,0.0,0.98564,1e-05,2.97109]
[1778770368029,52.61,80755.33,0.0,0.98571,1e-05,2.95907]
[1778770369035,52.61,80753.97,0.0,0.98569,1e-05,2.9618]
[1778770370042,52.64,80750.74,0.0,0.98562,1e-05,2.97363]
[1778770370677,52.64,80750.74,0.0,0.98562,1e-05,2.97363]
[1778770371053,52.67,80751.06,0.0,0.98559,1e-05,2.98]
[1778770373067,52.67,80757.39,0.0,0.98564,1e-05,2.97147]
[1778770374074,52.67,80760.1,0.0,0.98566,1e-05,2.96764]
[1778770375081,52.67,80764.27,0.0,0.98569,1e-05,2.96166]
[1778770376088,52.67,80768.21,0.0,0.98573,1e-05,2.95605]
[1778770378102,52.67,80772.44,0.0,0.98576,1e-05,2.95021]
[1778770380121,52.67,80774.77,0.0,0.98578,1e-05,2.947]
[1778770380314,52.67,80774.77,0.0,0.98578,1e-05,2.947]
[1778770380373,52.67,80773.91,0.0,0.98577,1e-05,2.94847]
[1778770381123,52.68,80769.46,0.0,0.98572,1e-05,2.95706]
[1778770382130,52.68,80772.6,0.0,0.98575,1e-05,2.95263]
[1778770384144,52.69,80759.17,0.0,0.98562,1e-05,2.97461]
[1778770385151,52.69,80758.91,0.0,0.98562,1e-05,2.97516]
[1778770386158,52.69,80762.06,0.0,0.98564,1e-05,2.97066]
[1778770387165,52.69,80767.93,0.0,0.98569,1e-05,2.96217]
[1778770388173,52.69,80772.73,0.0,0.98573,1e-05,2.95528]
[1778770389969,52.69,80772.73,0.0,0.98573,1e-05,2.95528]
[1778770390063,52.69,80772.73,0.0,0.98573,1e-05,2.95528]
[1778770390070,52.7,80777.92,0.0,0.98576,1e-05,2.94992]
[1778770395221,52.72,80781.47,0.0,0.98577,1e-05,2.94928]
[1778770396984,52.72,80794.71,0.0,0.98588,1e-05,2.9301]
[1778770397235,52.72,80802.64,0.0,0.98594,1e-05,2.91878]
[1778770398397,52.72,80802.64,0.0,0.98594,1e-05,2.91878]
[1778770398553,52.73,80803.95,0.0,0.98594,1e-05,2.91941]
[1778770400173,52.74,80805.53,0.0,0.98594,1e-05,2.91964]
[1778770400217,52.75,80805.53,0.0,0.98592,1e-05,2.92215]
[1778770402066,52.75,80805.53,0.0,0.98592,1e-05,2.92215]
[1778770402329,52.76,80804.79,0.0,0.9859,1e-05,2.92569]
[1778770403278,52.76,80810.23,0.0,0.98595,1e-05,2.91825]
[1778770404285,52.76,80813.45,0.0,0.98597,1e-05,2.91383]
[1778770406302,52.77,80820.67,0.0,0.98602,1e-05,2.90625]
[1778770407309,52.78,80827.4,0.0,0.98607,1e-05,2.89678]
[1778770408765,52.78,80827.4,0.0,0.98607,1e-05,2.89678]
[1778770408809,52.78,80827.4,0.0,0.98607,1e-05,2.89678]
[1778770408910,52.79,80827.33,0.0,0.98605,1e-05,2.89978]
[1778770410330,52.8,80824.21,0.0,0.98601,1e-05,2.90741]
[1778770411337,52.81,80820.29,0.0,0.98597,1e-05,2.91424]
[1778770412344,52.82,80805.3,0.0,0.98583,1e-05,2.93862]
[1778770413355,52.83,80804.68,0.0,0.98581,1e-05,2.94168]
[1778770414360,52.83,80816.92,0.0,0.98591,1e-05,2.92405]
[1778770415367,52.84,80821.04,0.0,0.98594,1e-05,2.92047]
[1778770416830,52.84,80821.04,0.0,0.98594,1e-05,2.92047]
[1778770417062,52.84,80821.04,0.0,0.98594,1e-05,2.92047]
[1778770419395,52.84,80818.59,0.0,0.98591,1e-05,2.92502]
[1778770421409,52.84,80815.93,0.0,0.98588,1e-05,2.92938]
[1778770422416,52.85,80800.64,0.0,0.98574,1e-05,2.95407]
[1778770423423,52.85,80795.3,0.0,0.9857,1e-05,2.96209]
[1778770425437,52.85,80792.37,0.0,0.98567,1e-05,2.96676]
[1778770426444,52.86,80779.78,0.0,0.98555,1e-05,2.98702]
[1778770427451,52.86,80777.74,0.0,0.98554,1e-05,2.99018]
[1778770429966,52.86,80777.54,0.0,0.98553,1e-05,2.9906]
[1778770430061,52.86,80777.54,0.0,0.98553,1e-05,2.9906]
[1778770431480,52.86,80786.73,0.0,0.98561,1e-05,2.97741]
[1778770432497,52.86,80786.73,0.0,0.98561,1e-05,2.97741]
[1778770432598,52.86,80785.71,0.0,0.9856,1e-05,2.97907]
[1778770434892,52.86,80785.57,0.0,0.9856,1e-05,2.97943]
[1778770435062,52.86,80785.57,0.0,0.9856,1e-05,2.97943]
[1778770435102,52.86,80782.5,0.0,0.98557,1e-05,2.98425]
[1778770436515,52.87,80785.39,0.0,0.98559,1e-05,2.98012]
[1778770438529,52.87,80783.47,0.0,0.98558,1e-05,2.98325]
[1778770439536,52.87,80786.23,0.0,0.9856,1e-05,2.97931]
[1778770440256,52.87,80786.23,0.0,0.9856,1e-05,2.97931]
[1778770440317,52.87,80786.23,0.0,0.9856,1e-05,2.97931]
[1778770441550,52.87,80793.01,0.0,0.98565,1e-05,2.96962]
[1778770442558,52.87,80802.67,0.0,0.98573,1e-05,2.9556]
[1778770443564,52.87,80804.54,0.0,0.98575,1e-05,2.95306]
[1778770444571,52.87,80808.48,0.0,0.98578,1e-05,2.94749]
[1778770445578,52.87,80810.51,0.0,0.9858,1e-05,2.94473]
[1778770449188,52.87,80809.36,0.0,0.98578,1e-05,2.94704]
[1778770449309,52.87,80809.36,0.0,0.98578,1e-05,2.94704]
[1778770450623,52.88,80815.77,0.0,0.98584,1e-05,2.9381]
[1778770451630,52.88,80820.21,0.0,0.98586,1e-05,2.93387]
[1778770452640,52.88,80824.47,0.0,0.98589,1e-05,2.92791]
[1778770453651,52.89,80838.4,0.0,0.98601,1e-05,2.90795]
[1778770454658,52.89,80845.94,0.0,0.98607,1e-05,2.89734]
[1778770455665,52.9,80848.31,0.0,0.98607,1e-05,2.89688]
[1778770456672,52.91,80845.32,0.0,0.98603,1e-05,2.90415]
[1778770457679,52.91,80842.22,0.0,0.986,1e-05,2.90891]
[1778770458686,52.91,80824.07,0.0,0.98585,1e-05,2.93552]
[1778770459931,52.91,80824.07,0.0,0.98585,1e-05,2.93552]
[1778770459938,52.91,80817.99,0.0,0.9858,1e-05,2.94462]
[1778770460700,52.91,80813.03,0.0,0.98576,1e-05,2.95208]
[1778770462224,52.91,80812.73,0.0,0.98575,1e-05,2.95272]
[1778770462718,52.92,80808.98,0.0,0.98572,1e-05,2.95841]
[1778770463725,52.92,80812.92,0.0,0.98575,1e-05,2.95282]
[1778770465090,52.92,80812.92,0.0,0.98575,1e-05,2.95282]
[1778770465310,52.92,80814.81,0.0,0.98577,1e-05,2.95026]
[1778770467753,52.92,80811.87,0.0,0.98574,1e-05,2.95516]
[1778770472788,52.92,80811.5,0.0,0.98574,1e-05,2.95509]
[1778770474582,52.92,80810.34,0.0,0.98573,1e-05,2.95699]
[1778770475061,52.92,80810.34,0.0,0.98573,1e-05,2.95699]
[1778770475130,52.92,80811.06,0.0,0.98573,1e-05,2.95632]
[1778770475811,52.92,80802.92,0.0,0.98566,1e-05,2.96825]
[1778770476817,52.93,80792.84,0.0,0.98558,1e-05,2.98327]
[1778770477824,52.93,80790.44,0.0,0.98555,1e-05,2.98695]
[1778770478831,52.93,80794.05,0.0,0.98558,1e-05,2.98177]
[1778770480012,52.93,80794.05,0.0,0.98558,1e-05,2.98177]
[1778770480059,52.93,80794.05,0.0,0.98558,1e-05,2.98177]
[1778770480845,52.93,80801.62,0.0,0.98565,1e-05,2.97093]
[1778770482125,52.93,80801.62,0.0,0.98565,1e-05,2.97093]
[1778770481852,52.93,80806.83,0.0,0.98569,1e-05,2.96345]
[1778770482783,52.93,80806.83,0.0,0.98569,1e-05,2.96345]
[1778770482810,52.93,80806.83,0.0,0.98569,1e-05,2.96345]
[1778770482859,52.93,80810.13,0.0,0.98572,1e-05,2.95879]
[1778770484874,52.93,80823.02,0.0,0.98582,1e-05,2.94034]
[1778770485881,52.93,80826.04,0.0,0.98585,1e-05,2.93616]
[1778770486888,52.93,80839.75,0.0,0.98596,1e-05,2.91649]
[1778770487895,52.93,80843.23,0.0,0.98599,1e-05,2.91172]
[1778770488903,52.93,80845.63,0.0,0.98601,1e-05,2.90852]
[1778770492933,52.98,80841.52,0.0,0.98591,1e-05,2.92522]
[1778770494163,52.98,80841.52,0.0,0.98591,1e-05,2.92522]
[1778770494309,52.99,80841.6,0.0,0.9859,1e-05,2.92756]
[1778770495093,52.99,80841.6,0.0,0.9859,1e-05,2.92756]
[1778770495142,52.99,80839.62,0.0,0.98587,1e-05,2.93284]
[1778770495952,53.0,80837.3,0.0,0.98585,1e-05,2.93645]
[1778770496314,53.0,80837.3,0.0,0.98585,1e-05,2.93645]
[1778770496959,53.0,80831.11,0.0,0.98578,1e-05,2.94771]
[1778770499625,53.01,80830.27,0.0,0.98577,1e-05,2.94934]
[1778770499812,53.01,80830.27,0.0,0.98577,1e-05,2.94934]
[1778770501997,53.01,80841.11,0.0,0.98585,1e-05,2.93595]
[1778770503004,53.02,80855.07,0.0,0.98597,1e-05,2.91591]
[1778770504018,53.02,80858.89,0.0,0.98598,1e-05,2.91262]
[1778770505020,53.03,80858.14,0.0,0.98598,1e-05,2.91396]
[1778770508041,53.05,80865.06,0.0,0.98599,1e-05,2.91163]
[1778770509048,53.06,80869.28,0.0,0.98601,1e-05,2.90805]
[1778770510357,53.07,80869.2,0.0,0.986,1e-05,2.91073]
[1778770510568,53.07,80869.2,0.0,0.986,1e-05,2.91073]
[1778770514310,53.11,80868.36,0.0,0.98593,1e-05,2.92213]
[1778770514453,53.11,80868.36,0.0,0.98593,1e-05,2.92213]
[1778770514560,53.11,80868.36,0.0,0.98593,1e-05,2.92213]
[1778770515091,53.11,80868.99,0.0,0.98594,1e-05,2.92146]
[1778770520126,53.14,80870.8,0.0,0.98592,1e-05,2.92438]
[1778770522146,53.14,80879.09,0.0,0.98599,1e-05,2.91289]
[1778770523153,53.14,80890.93,0.0,0.98608,1e-05,2.89611]
[1778770525167,53.14,80894.15,0.0,0.98611,1e-05,2.89203]
[1778770527181,53.14,80904.43,0.0,0.98619,1e-05,2.87792]
[1778770529195,53.15,80913.16,0.0,0.98625,1e-05,2.86609]
[1778770531209,53.16,80919.86,0.0,0.9863,1e-05,2.85864]
[1778770532217,53.17,80929.62,0.0,0.98636,1e-05,2.84813]
[1778770533225,53.19,80929.39,0.0,0.98633,1e-05,2.85237]
[1778770535239,53.2,80925.02,0.0,0.98628,1e-05,2.86205]
[1778770537252,53.21,80918.37,0.0,0.98622,1e-05,2.8725]
[1778770539266,53.21,80913.73,0.0,0.98618,1e-05,2.87973]
[1778770541280,53.22,80922.7,0.0,0.98623,1e-05,2.87025]
[1778770543294,53.31,80913.88,0.0,0.98603,1e-05,2.90627]
[1778770544301,53.37,80909.63,0.0,0.98591,1e-05,2.92742]
[1778770546315,53.48,80915.62,0.0,0.9858,1e-05,2.94781]
[1778770548329,53.59,80907.78,0.0,0.98557,1e-05,2.98754]
[1778770549336,53.65,80897.56,0.0,0.98541,1e-05,3.01608]
[1778770550343,53.7,80896.97,0.0,0.98533,1e-05,3.03005]
[1778770552357,53.79,80908.23,0.0,0.98529,1e-05,3.03901]
[1778770553364,53.84,80913.03,0.0,0.98525,1e-05,3.04459]
[1778770554283,53.84,80913.03,0.0,0.98525,1e-05,3.04459]
[1778770554311,53.84,80913.03,0.0,0.98525,1e-05,3.04459]
[1778770556121,53.89,80914.89,0.0,0.9852,1e-05,3.05438]
[1778770556222,53.98,80915.5,0.0,0.98507,1e-05,3.07795]
[1778770556311,53.98,80915.5,0.0,0.98507,1e-05,3.07795]
[1778770561361,54.12,80916.19,0.0,0.98487,1e-05,3.11312]
[1778770561561,54.12,80916.19,0.0,0.98487,1e-05,3.11312]
[1778770564458,54.13,80912.64,0.0,0.98482,1e-05,3.1218]
[1778770564560,54.13,80912.64,0.0,0.98482,1e-05,3.1218]
[1778770565495,54.14,80914.52,0.0,0.98483,1e-05,3.12012]
[1778770565574,54.14,80914.52,0.0,0.98483,1e-05,3.12012]
[1778770565674,54.14,80916.15,0.0,0.98484,1e-05,3.11881]
[1778770568399,54.15,80914.52,0.0,0.98481,1e-05,3.12348]
[1778770568567,54.15,80914.52,0.0,0.98481,1e-05,3.12348]
[1778770568580,54.15,80919.04,0.0,0.98484,1e-05,3.11785]
[1778770571265,54.2,80917.0,0.0,0.98476,1e-05,3.13203]
[1778770571318,54.2,80918.93,0.0,0.98477,1e-05,3.13024]
[1778770571959,54.2,80918.93,0.0,0.98477,1e-05,3.13024]
[1778770572031,54.2,80918.93,0.0,0.98477,1e-05,3.13024]
[1778770572057,54.21,80913.42,0.0,0.98472,1e-05,3.13958]
[1778770572498,54.25,80906.8,0.0,0.9846,1e-05,3.16025]
[1778770574085,54.25,80906.8,0.0,0.9846,1e-05,3.16025]
[1778770574107,54.25,80902.29,0.0,0.98455,1e-05,3.16808]
[1778770574309,54.25,80902.29,0.0,0.98455,1e-05,3.16808]
[1778770575521,54.29,80888.09,0.0,0.98437,1e-05,3.20076]
[1778770576527,54.33,80887.97,0.0,0.98431,1e-05,3.21062]
[1778770581219,54.37,80887.33,0.0,0.98424,1e-05,3.22303]
[1778770581309,54.41,80883.6,0.0,0.98415,1e-05,3.23799]
[1778770583576,54.42,80889.87,0.0,0.98419,1e-05,3.23114]
[1778770585510,54.45,80891.72,0.0,0.98416,1e-05,3.23742]
[1778770585563,54.45,80891.72,0.0,0.98416,1e-05,3.23742]
[1778770586784,54.48,80888.54,0.0,0.98408,1e-05,3.25127]
[1778770586811,54.48,80888.54,0.0,0.98408,1e-05,3.25127]
[1778770586877,54.49,80888.73,0.0,0.98407,1e-05,3.25186]
[1778770587606,54.52,80878.22,0.0,0.98393,1e-05,3.27671]
[1778770588613,54.52,80867.66,0.0,0.98383,1e-05,3.29383]
[1778770589620,54.53,80864.04,0.0,0.98379,1e-05,3.30023]
[1778770590627,54.53,80852.5,0.0,0.98368,1e-05,3.31892]
[1778770591634,54.53,80848.85,0.0,0.98365,1e-05,3.32367]
[1778770593648,54.54,80853.65,0.0,0.98369,1e-05,3.31772]
[1778770594655,54.56,80875.33,0.0,0.98384,1e-05,3.2917]
[1778770595662,54.57,80885.67,0.0,0.98393,1e-05,3.27658]
[1778770596960,54.57,80885.67,0.0,0.98393,1e-05,3.27658]
[1778770597031,54.6,80891.94,0.0,0.98394,1e-05,3.27516]
[1778770597677,54.63,80897.76,0.0,0.98395,1e-05,3.27443]
[1778770600985,54.69,80898.86,0.0,0.98386,1e-05,3.28899]
[1778770601705,54.75,80908.54,0.0,0.98386,1e-05,3.28975]
[1778770603720,54.81,80908.43,0.0,0.98377,1e-05,3.30549]
[1778770608755,54.94,80903.63,0.0,0.98352,1e-05,3.34929]
[1778770610660,54.97,80901.12,0.0,0.98346,1e-05,3.3599]
[1778770610836,54.97,80901.12,0.0,0.98346,1e-05,3.3599]
[1778770610884,54.99,80896.65,0.0,0.98338,1e-05,3.37336]
[1778770611784,55.01,80877.39,0.0,0.98316,1e-05,3.40977]
[1778770612791,55.03,80875.97,0.0,0.98312,1e-05,3.41759]
[1778770614805,55.07,80881.37,0.0,0.98311,1e-05,3.41977]
[1778770617116,55.09,80884.59,0.0,0.9831,1e-05,3.42007]
[1778770617157,55.09,80884.59,0.0,0.9831,1e-05,3.42007]
[1778770617202,55.09,80884.59,0.0,0.9831,1e-05,3.42007]
[1778770617320,55.09,80884.59,0.0,0.9831,1e-05,3.42007]
[1778770617303,55.13,80888.89,0.0,0.98308,1e-05,3.42405]
[1778770618833,55.15,80894.63,0.0,0.98311,1e-05,3.4204]
[1778770621854,55.21,80906.36,0.0,0.98312,1e-05,3.41755]
[1778770622773,55.21,80906.36,0.0,0.98312,1e-05,3.41755]
[1778770622820,55.21,80906.36,0.0,0.98312,1e-05,3.41755]
[1778770622861,55.23,80909.12,0.0,0.98312,1e-05,3.41856]
[1778770624875,55.27,80914.92,0.0,0.98311,1e-05,3.42003]
[1778770626889,55.31,80918.58,0.0,0.98309,1e-05,3.42487]
[1778770628517,55.32,80918.22,0.0,0.98305,1e-05,3.4306]
[1778770628570,55.32,80918.22,0.0,0.98305,1e-05,3.4306]
[1778770629177,55.32,80918.22,0.0,0.98305,1e-05,3.4306]
[1778770631071,55.36,80920.26,0.0,0.98301,1e-05,3.43742]
[1778770631172,55.38,80925.84,0.0,0.98304,1e-05,3.43356]
[1778770631950,55.4,80944.25,0.0,0.98318,1e-05,3.40971]
[1778770632496,55.4,80944.25,0.0,0.98318,1e-05,3.40971]
[1778770632821,55.4,80944.25,0.0,0.98318,1e-05,3.40971]
[1778770632946,55.42,80971.54,0.0,0.9834,1e-05,3.37267]
[1778770633952,55.44,80981.06,0.0,0.98345,1e-05,3.36396]
[1778770634912,55.44,80981.06,0.0,0.98345,1e-05,3.36396]
[1778770634960,55.44,80980.3,0.0,0.98344,1e-05,3.36575]
[1778770636670,55.45,80976.84,0.0,0.9834,1e-05,3.37216]
[1778770638987,55.45,80961.05,0.0,0.98325,1e-05,3.39889]
[1778770639994,55.46,80967.05,0.0,0.9833,1e-05,3.39013]
[1778770641002,55.46,80981.48,0.0,0.98343,1e-05,3.36838]
[1778770642009,55.46,80976.09,0.0,0.98337,1e-05,3.37731]
[1778770644023,55.49,80970.02,0.0,0.98328,1e-05,3.3931]
[1778770646037,55.49,80957.76,0.0,0.98316,1e-05,3.41328]
[1778770647212,55.49,80957.76,0.0,0.98316,1e-05,3.41328]
[1778770647213,55.49,80953.21,0.0,0.98312,1e-05,3.4209]
[1778770650822,55.5,80950.83,0.0,0.98309,1e-05,3.42615]
[1778770651072,55.5,80950.73,0.0,0.98309,1e-05,3.42508]
[1778770654093,55.5,80957.2,0.0,0.98314,1e-05,3.41648]
[1778770655100,55.51,80962.4,0.0,0.98319,1e-05,3.4089]
[1778770655785,55.51,80962.4,0.0,0.98319,1e-05,3.4089]
[1778770655817,55.51,80962.4,0.0,0.98319,1e-05,3.4089]
[1778770658019,55.51,80966.37,0.0,0.98322,1e-05,3.40379]
[1778770658061,55.51,80966.37,0.0,0.98322,1e-05,3.40379]
[1778770658121,55.51,80963.39,0.0,0.98319,1e-05,3.40897]
[1778770660179,55.51,80960.61,0.0,0.98316,1e-05,3.41382]
[1778770660227,55.51,80960.61,0.0,0.98316,1e-05,3.41382]
[1778770660281,55.52,80954.55,0.0,0.9831,1e-05,3.4238]
[1778770661142,55.52,80946.5,0.0,0.98302,1e-05,3.43689]
[1778770662149,55.52,80941.7,0.0,0.98297,1e-05,3.44489]
[1778770664164,55.54,80948.11,0.0,0.983,1e-05,3.43993]
[1778770664451,55.54,80948.11,0.0,0.983,1e-05,3.43993]
[1778770664561,55.54,80948.11,0.0,0.983,1e-05,3.43993]
[1778770666178,55.54,80947.58,0.0,0.983,1e-05,3.44123]
[1778770666314,55.54,80947.58,0.0,0.983,1e-05,3.44123]
[1778770666179,55.54,80946.61,0.0,0.98298,1e-05,3.44322]
[1778770668193,55.56,80938.95,0.0,0.98288,1e-05,3.46036]
[1778770668578,55.56,80938.95,0.0,0.98288,1e-05,3.46036]
[1778770668809,55.56,80938.95,0.0,0.98288,1e-05,3.46036]
[1778770671214,55.58,80943.12,0.0,0.98289,1e-05,3.45916]
[1778770672299,55.58,80943.12,0.0,0.98289,1e-05,3.45916]
[1778770672311,55.58,80943.12,0.0,0.98289,1e-05,3.45916]
[1778770672373,55.58,80942.82,0.0,0.98288,1e-05,3.46051]
[1778770674235,55.6,80953.77,0.0,0.98296,1e-05,3.44765]
[1778770674504,55.6,80953.77,0.0,0.98296,1e-05,3.44765]
[1778770674561,55.6,80953.77,0.0,0.98296,1e-05,3.44765]
[1778770676249,55.62,80959.91,0.0,0.98299,1e-05,3.44302]
[1778770677256,55.62,80967.47,0.0,0.98306,1e-05,3.43165]
[1778770677712,55.62,80967.47,0.0,0.98306,1e-05,3.43165]
[1778770677814,55.62,80967.47,0.0,0.98306,1e-05,3.43165]
[1778770679270,55.62,80955.17,0.0,0.98294,1e-05,3.45184]
[1778770680681,55.62,80951.8,0.0,0.9829,1e-05,3.45761]
[1778770680817,55.62,80951.8,0.0,0.9829,1e-05,3.45761]
[1778770681287,55.63,80950.63,0.0,0.98289,1e-05,3.4599]
[1778770682391,55.63,80950.63,0.0,0.98289,1e-05,3.4599]
[1778770682566,55.63,80949.43,0.0,0.98287,1e-05,3.46222]
[1778770683298,55.63,80949.2,0.0,0.98287,1e-05,3.46303]
[1778770685317,55.63,80927.55,0.0,0.98266,1e-05,3.49807]
[1778770686324,55.65,80914.99,0.0,0.98252,1e-05,3.52234]
[1778770687331,55.65,80917.49,0.0,0.98254,1e-05,3.51873]
[1778770688338,55.65,80920.46,0.0,0.98257,1e-05,3.51434]
[1778770690352,55.65,80915.6,0.0,0.98252,1e-05,3.52278]
[1778770692366,55.66,80920.3,0.0,0.98256,1e-05,3.51599]
[1778770694380,55.66,80926.06,0.0,0.9826,1e-05,3.50789]
[1778770695456,55.66,80926.55,0.0,0.98261,1e-05,3.50749]
[1778770695572,55.66,80926.55,0.0,0.98261,1e-05,3.50749]
[1778770698408,55.67,80931.01,0.0,0.98264,1e-05,3.50152]
[1778770699846,55.67,80929.39,0.0,0.98263,1e-05,3.50447]
[1778770700067,55.67,80929.39,0.0,0.98263,1e-05,3.50447]
[1778770700969,55.67,80931.12,0.0,0.98264,1e-05,3.50173]
[1778770701061,55.67,80931.12,0.0,0.98264,1e-05,3.50173]
[1778770701429,55.67,80928.76,0.0,0.98261,1e-05,3.50622]
[1778770703443,55.67,80932.72,0.0,0.98265,1e-05,3.50068]
[1778770706413,55.67,80930.97,0.0,0.98263,1e-05,3.50383]
[1778770706559,55.68,80927.63,0.0,0.9826,1e-05,3.5095]
[1778770708092,55.68,80927.58,0.0,0.98259,1e-05,3.50994]
[1778770708230,55.68,80927.58,0.0,0.98259,1e-05,3.50994]
[1778770708263,55.68,80926.54,0.0,0.98258,1e-05,3.51195]
[1778770708478,55.68,80921.01,0.0,0.98253,1e-05,3.5211]
[1778770709485,55.68,80913.06,0.0,0.98245,1e-05,3.53411]
[1778770711902,55.68,80911.13,0.0,0.98243,1e-05,3.53751]
[1778770711953,55.68,80911.13,0.0,0.98243,1e-05,3.53751]
[1778770712061,55.68,80911.13,0.0,0.98243,1e-05,3.53751]
[1778770712476,55.68,80910.0,0.0,0.98242,1e-05,3.53787]
[1778770712528,55.68,80910.0,0.0,0.98242,1e-05,3.53787]
[1778770712560,55.68,80910.0,0.0,0.98242,1e-05,3.53787]
[1778770712624,55.68,80909.02,0.0,0.98241,1e-05,3.53975]
[1778770716763,55.69,80908.42,0.0,0.9824,1e-05,3.54165]
[1778770717541,55.69,80900.1,0.0,0.98232,1e-05,3.55559]
[1778770720562,55.69,80889.16,0.0,0.98221,1e-05,3.57404]
[1778770722576,55.69,80895.2,0.0,0.98226,1e-05,3.56485]
[1778770724590,55.7,80908.5,0.0,0.98239,1e-05,3.5441]
[1778770725597,55.7,80912.11,0.0,0.98242,1e-05,3.53865]
[1778770727575,55.7,80913.6,0.0,0.98243,1e-05,3.53659]
[1778770727665,55.7,80913.6,0.0,0.98243,1e-05,3.53659]
[1778770727813,55.7,80913.6,0.0,0.98243,1e-05,3.53659]
[1778770728320,55.7,80913.6,0.0,0.98243,1e-05,3.53659]
[1778770728339,55.7,80912.69,0.0,0.98242,1e-05,3.53837]
[1778770728566,55.7,80912.69,0.0,0.98242,1e-05,3.53837]
[1778770728618,55.7,80924.09,0.0,0.98253,1e-05,3.52053]
[1778770729625,55.7,80924.44,0.0,0.98253,1e-05,3.52033]
[1778770733298,55.71,80928.13,0.0,0.98256,1e-05,3.51518]
[1778770733311,55.71,80928.13,0.0,0.98256,1e-05,3.51518]
[1778770733350,55.71,80928.13,0.0,0.98256,1e-05,3.51518]
[1778770733451,55.71,80929.71,0.0,0.98257,1e-05,3.5134]
[1778770734119,55.71,80929.71,0.0,0.98257,1e-05,3.5134]
[1778770734309,55.71,80929.71,0.0,0.98257,1e-05,3.5134]
[1778770734365,55.71,80929.41,0.0,0.98257,1e-05,3.51388]
[1778770739696,55.72,80932.74,0.0,0.98259,1e-05,3.51079]
[1778770741710,55.72,80936.85,0.0,0.98262,1e-05,3.505]
[1778770742717,55.72,80946.08,0.0,0.98271,1e-05,3.49078]
[1778770745233,55.72,80943.7,0.0,0.98268,1e-05,3.49494]
[1778770745285,55.72,80943.7,0.0,0.98268,1e-05,3.49494]
[1778770745808,55.72,80942.32,0.0,0.98267,1e-05,3.49752]
[1778770746747,55.73,80937.13,0.0,0.98261,1e-05,3.50652]
[1778770749298,55.73,80935.97,0.0,0.9826,1e-05,3.50873]
[1778770749308,55.73,80935.97,0.0,0.9826,1e-05,3.50873]
[1778770749329,55.73,80935.97,0.0,0.9826,1e-05,3.50873]
[1778770749430,55.73,80931.19,0.0,0.98255,1e-05,3.51668]
[1778770749671,55.73,80931.19,0.0,0.98255,1e-05,3.51668]
[1778770749812,55.73,80931.19,0.0,0.98255,1e-05,3.51668]
[1778770749884,55.73,80932.89,0.0,0.98257,1e-05,3.51433]
[1778770754803,55.74,80928.93,0.0,0.98252,1e-05,3.52237]
[1778770759453,55.74,80924.96,0.0,0.98247,1e-05,3.53003]
[1778770761423,55.74,80925.64,0.0,0.98248,1e-05,3.52927]
[1778770761472,55.74,80925.64,0.0,0.98248,1e-05,3.52927]
[1778770761561,55.74,80926.53,0.0,0.98248,1e-05,3.52818]
[1778770761852,55.74,80926.1,0.0,0.98248,1e-05,3.52919]
[1778770763866,55.75,80921.75,0.0,0.98243,1e-05,3.53677]
[1778770765880,55.75,80912.37,0.0,0.98234,1e-05,3.55238]
[1778770766887,55.75,80918.35,0.0,0.9824,1e-05,3.5431]
[1778770769594,55.75,80920.45,0.0,0.98241,1e-05,3.54006]
[1778770769596,55.75,80920.45,0.0,0.98241,1e-05,3.54006]
[1778770769809,55.75,80920.45,0.0,0.98241,1e-05,3.54006]
[1778770769909,55.75,80920.3,0.0,0.98241,1e-05,3.54091]
[1778770772930,55.76,80936.24,0.0,0.98256,1e-05,3.51471]
[1778770773937,55.76,80941.13,0.0,0.98261,1e-05,3.50731]
[1778770775575,55.76,80943.8,0.0,0.98263,1e-05,3.50345]
[1778770775627,55.76,80943.8,0.0,0.98263,1e-05,3.50345]
[1778770775809,55.76,80943.8,0.0,0.98263,1e-05,3.50345]
[1778770775951,55.76,80942.04,0.0,0.98261,1e-05,3.50662]
[1778770778972,55.77,80950.15,0.0,0.98268,1e-05,3.49488]
[1778770779979,55.77,80955.06,0.0,0.98273,1e-05,3.48752]
[1778770783000,55.77,80950.23,0.0,0.98267,1e-05,3.49632]
[1778770785014,55.77,80956.29,0.0,0.98273,1e-05,3.4875]
[1778770786021,55.78,80960.98,0.0,0.98277,1e-05,3.4805]
[1778770787386,55.78,80960.98,0.0,0.98277,1e-05,3.4805]
[1778770787435,55.78,80960.98,0.0,0.98277,1e-05,3.4805]
[1778770787511,55.78,80956.08,0.0,0.98272,1e-05,3.48902]
[1778770787562,55.78,80956.08,0.0,0.98272,1e-05,3.48902]
[1778770788037,55.78,80948.2,0.0,0.98264,1e-05,3.50146]
[1778770789044,55.78,80939.14,0.0,0.98256,1e-05,3.51618]
[1778770790051,55.78,80937.07,0.0,0.98253,1e-05,3.51981]
[1778770791398,55.78,80937.07,0.0,0.98253,1e-05,3.51981]
[1778770791496,55.78,80936.79,0.0,0.98253,1e-05,3.52092]
[1778770791561,55.78,80936.79,0.0,0.98253,1e-05,3.52092]
[1778770791566,55.78,80936.79,0.0,0.98253,1e-05,3.52092]
[1778770792234,55.78,80936.79,0.0,0.98253,1e-05,3.52092]
[1778770792320,55.78,80936.79,0.0,0.98253,1e-05,3.52092]
[1778770792334,55.78,80937.41,0.0,0.98253,1e-05,3.51994]
[1778770796093,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770796553,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770796562,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770796600,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770796932,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770797062,55.79,80947.74,0.0,0.98262,1e-05,3.5049]
[1778770797100,55.79,80948.39,0.0,0.98263,1e-05,3.50423]
[1778770801132,55.79,80954.89,0.0,0.98268,1e-05,3.49541]
[1778770802137,55.8,80968.98,0.0,0.98281,1e-05,3.47359]
[1778770803144,55.8,80972.54,0.0,0.98284,1e-05,3.46842]
[1778770804153,55.8,80991.16,0.0,0.98301,1e-05,3.43972]
[1778770805160,55.8,81002.56,0.0,0.98311,1e-05,3.42246]
[1778770805674,55.8,81002.56,0.0,0.98311,1e-05,3.42246]
[1778770805894,55.8,81002.56,0.0,0.98311,1e-05,3.42246]
[1778770806167,55.8,81005.75,0.0,0.98314,1e-05,3.41801]
[1778770807084,55.8,81005.75,0.0,0.98314,1e-05,3.41801]
[1778770808183,55.81,81016.64,0.0,0.98323,1e-05,3.40219]
[1778770809708,55.81,81018.94,0.0,0.98325,1e-05,3.39918]
[1778770810197,55.81,81021.09,0.0,0.98327,1e-05,3.3964]
[1778770811204,55.81,81025.82,0.0,0.98331,1e-05,3.38966]
[1778770813219,55.82,81033.79,0.0,0.98337,1e-05,3.37853]
[1778770814226,55.82,81038.42,0.0,0.98341,1e-05,3.372]
[1778770816240,55.82,81046.14,0.0,0.98348,1e-05,3.36136]
[1778770817150,55.82,81046.14,0.0,0.98348,1e-05,3.36136]
[1778770817248,55.83,81050.32,0.0,0.98351,1e-05,3.35557]
[1778770818265,55.83,81064.5,0.0,0.98364,1e-05,3.3338]
[1778770819274,55.82,81078.73,0.0,0.98377,1e-05,3.3121]
[1778770820315,55.82,81101.81,0.0,0.98397,1e-05,3.27726]
[1778770820752,55.82,81101.81,0.0,0.98397,1e-05,3.27726]
[1778770821425,55.82,81101.81,0.0,0.98397,1e-05,3.27726]
[1778770821482,55.82,81118.77,0.0,0.98412,1e-05,3.25192]
[1778770822331,55.82,81120.55,0.0,0.98413,1e-05,3.24925]
[1778770824995,55.82,81122.1,0.0,0.98415,1e-05,3.24698]
[1778770825351,55.82,81120.65,0.0,0.98414,1e-05,3.24916]
[1778770827072,55.82,81122.41,0.0,0.98415,1e-05,3.24656]
[1778770829398,55.83,81114.68,0.0,0.98408,1e-05,3.25858]
[1778770830405,55.83,81111.62,0.0,0.98405,1e-05,3.26313]
[1778770831080,55.83,81111.62,0.0,0.98405,1e-05,3.26313]
[1778770831412,55.83,81110.56,0.0,0.98405,1e-05,3.26292]
[1778770832419,55.83,81105.32,0.0,0.98401,1e-05,3.27062]
[1778770833426,55.82,81101.48,0.0,0.98398,1e-05,3.27609]
[1778770834437,55.82,81084.33,0.0,0.98383,1e-05,3.30149]
[1778770835443,55.82,81075.43,0.0,0.98375,1e-05,3.31409]
[1778770837457,55.81,81073.4,0.0,0.98375,1e-05,3.31504]
[1778770839471,55.81,81058.52,0.0,0.98362,1e-05,3.33643]
[1778770840478,55.81,81053.45,0.0,0.98358,1e-05,3.344]
[1778770841485,55.8,81060.57,0.0,0.98365,1e-05,3.33156]
[1778770842492,55.8,81070.18,0.0,0.98374,1e-05,3.31685]
[1778770843499,55.8,81071.35,0.0,0.98375,1e-05,3.31496]
[1778770844506,55.8,81066.3,0.0,0.9837,1e-05,3.32251]
[1778770846520,55.8,81070.17,0.0,0.98374,1e-05,3.31641]
[1778770848534,55.8,81066.44,0.0,0.98371,1e-05,3.32184]
[1778770849541,55.8,81059.52,0.0,0.98364,1e-05,3.33223]
[1778770850548,55.8,81053.2,0.0,0.98358,1e-05,3.3425]
[1778770852562,55.8,81041.69,0.0,0.98347,1e-05,3.36135]
[1778770853569,55.81,81035.03,0.0,0.98341,1e-05,3.37216]
[1778770854576,55.81,81030.88,0.0,0.98337,1e-05,3.37911]
[1778770856590,55.81,81041.21,0.0,0.98346,1e-05,3.36441]
[1778770857597,55.82,81049.57,0.0,0.98353,1e-05,3.35223]
[1778770858604,55.82,81062.64,0.0,0.98364,1e-05,3.33294]
[1778770860618,55.82,81062.64,0.0,0.98364,1e-05,3.33294]
[1778770859646,55.82,81078.31,0.0,0.98378,1e-05,3.30984]
[1778770860652,55.82,81087.31,0.0,0.98385,1e-05,3.29739]
[1778770861738,55.83,81103.45,0.0,0.98399,1e-05,3.2743]
[1778770862640,55.83,81119.74,0.0,0.98412,1e-05,3.25115]
[1778770863649,55.84,81123.43,0.0,0.98415,1e-05,3.24645]
[1778770864685,55.84,81123.43,0.0,0.98415,1e-05,3.24645]
[1778770864751,55.84,81115.18,0.0,0.98407,1e-05,3.25953]
[1778770865664,55.84,81108.31,0.0,0.98401,1e-05,3.27057]
[1778770866821,55.84,81108.31,0.0,0.98401,1e-05,3.27057]
[1778770866889,55.85,81102.84,0.0,0.98396,1e-05,3.27952]
[1778770868689,55.85,81098.81,0.0,0.98391,1e-05,3.28792]
[1778770869696,55.86,81087.7,0.0,0.9838,1e-05,3.30582]
[1778770870703,55.9,81082.96,0.0,0.9837,1e-05,3.32427]
[1778770871710,55.91,81088.12,0.0,0.98374,1e-05,3.31757]
[1778770872717,55.91,81094.82,0.0,0.98379,1e-05,3.30857]
[1778770873725,55.91,81101.03,0.0,0.98384,1e-05,3.30032]
[1778770874731,55.92,81093.77,0.0,0.98377,1e-05,3.31239]
[1778770876745,55.93,81089.46,0.0,0.98372,1e-05,3.32116]
[1778770877752,55.93,81093.03,0.0,0.98374,1e-05,3.31688]
[1778770878759,55.94,81098.39,0.0,0.98378,1e-05,3.3099]
[1778770880773,55.94,81106.01,0.0,0.98384,1e-05,3.30065]
[1778770881781,55.95,81116.18,0.0,0.98392,1e-05,3.28651]
[1778770882788,55.95,81122.51,0.0,0.98397,1e-05,3.27816]
[1778770883795,55.96,81119.35,0.0,0.98393,1e-05,3.28405]
[1778770884807,55.96,81122.46,0.0,0.98396,1e-05,3.28013]
[1778770885810,55.96,81125.51,0.0,0.98398,1e-05,3.27629]
[1778770889771,55.97,81124.65,0.0,0.98396,1e-05,3.27977]
[1778770889810,55.97,81124.65,0.0,0.98396,1e-05,3.27977]
[1778770889870,55.97,81122.68,0.0,0.98394,1e-05,3.28345]
[1778770890846,55.98,81119.21,0.0,0.9839,1e-05,3.28937]
[1778770894756,55.98,81119.35,0.0,0.9839,1e-05,3.28961]
[1778770894813,55.98,81119.35,0.0,0.9839,1e-05,3.28961]
[1778770894873,55.99,81120.03,0.0,0.9839,1e-05,3.2893]
[1778770895773,55.99,81120.03,0.0,0.9839,1e-05,3.2893]
[1778770895809,55.99,81120.03,0.0,0.9839,1e-05,3.2893]
[1778770901343,56.0,81122.49,0.0,0.9839,1e-05,3.28914]
[1778770901561,56.0,81122.49,0.0,0.9839,1e-05,3.28914]
[1778770901586,56.01,81119.4,0.0,0.98387,1e-05,3.2952]
[1778770902495,56.01,81119.4,0.0,0.98387,1e-05,3.2952]
[1778770902559,56.01,81119.4,0.0,0.98387,1e-05,3.2952]
[1778770902651,56.01,81117.14,0.0,0.98385,1e-05,3.29929]
[1778770905951,56.02,81114.37,0.0,0.9838,1e-05,3.30621]
[1778770906958,56.02,81110.35,0.0,0.98377,1e-05,3.31294]
[1778770911495,56.03,81108.41,0.0,0.98374,1e-05,3.31785]
[1778770911566,56.03,81108.41,0.0,0.98374,1e-05,3.31785]
[1778770916021,56.04,81103.08,0.0,0.98367,1e-05,3.32915]
[1778770917028,56.05,81097.35,0.0,0.98361,1e-05,3.3391]
[1778770918269,56.05,81097.35,0.0,0.98361,1e-05,3.3391]
[1778770918309,56.05,81097.35,0.0,0.98361,1e-05,3.3391]
[1778770918370,56.05,81095.35,0.0,0.98359,1e-05,3.34274]
[1778770919042,56.05,81101.08,0.0,0.98364,1e-05,3.33467]
[1778770920049,56.05,81106.08,0.0,0.98368,1e-05,3.32773]
[1778770921056,56.06,81102.58,0.0,0.98365,1e-05,3.33365]
[1778770922397,56.06,81102.58,0.0,0.98365,1e-05,3.33365]
[1778770922567,56.06,81102.58,0.0,0.98365,1e-05,3.33365]
[1778770923871,56.06,81101.06,0.0,0.98362,1e-05,3.33718]
[1778770924061,56.06,81101.06,0.0,0.98362,1e-05,3.33718]
[1778770924077,56.06,81102.02,0.0,0.98363,1e-05,3.33634]
[1778770929117,56.07,81101.98,0.0,0.98361,1e-05,3.33946]
[1778770932139,56.08,81105.45,0.0,0.98363,1e-05,3.33603]
[1778770933476,56.08,81105.45,0.0,0.98363,1e-05,3.33603]
[1778770933559,56.08,81105.45,0.0,0.98363,1e-05,3.33603]
[1778770936168,56.09,81113.23,0.0,0.98369,1e-05,3.3267]
[1778770937177,56.09,81119.12,0.0,0.98374,1e-05,3.31845]
[1778770938096,56.09,81119.12,0.0,0.98374,1e-05,3.31845]
[1778770938313,56.09,81119.12,0.0,0.98374,1e-05,3.31845]
[1778770938414,56.1,81117.43,0.0,0.98372,1e-05,3.32163]
[1778770942663,56.1,81119.39,0.0,0.98372,1e-05,3.32058]
[1778770942813,56.1,81119.0,0.0,0.98372,1e-05,3.3218]
[1778770945694,56.11,81118.05,0.0,0.9837,1e-05,3.32449]
[1778770945231,56.11,81110.97,0.0,0.98363,1e-05,3.33581]
[1778770945808,56.11,81110.97,0.0,0.98363,1e-05,3.33581]
[1778770946238,56.11,81104.52,0.0,0.98357,1e-05,3.34618]
[1778770949117,56.12,81103.36,0.0,0.98356,1e-05,3.34911]
[1778770949311,56.12,81103.36,0.0,0.98356,1e-05,3.34911]
[1778770949330,56.12,81099.95,0.0,0.98352,1e-05,3.35487]
[1778770950275,56.12,81093.77,0.0,0.98346,1e-05,3.36484]
[1778770951887,56.13,81095.05,0.0,0.98348,1e-05,3.36218]
[1778770952285,56.13,81096.31,0.0,0.98348,1e-05,3.36127]
[1778770953292,56.13,81093.36,0.0,0.98345,1e-05,3.36677]
[1778770955088,56.14,81094.97,0.0,0.98346,1e-05,3.36531]
[1778770955306,56.14,81094.85,0.0,0.98345,1e-05,3.3665]
[1778770957320,56.15,81078.06,0.0,0.98329,1e-05,3.39413]
[1778770958327,56.15,81067.97,0.0,0.98319,1e-05,3.41057]
[1778770959344,56.16,81055.95,0.0,0.98308,1e-05,3.43002]
[1778770960348,56.16,81050.38,0.0,0.98302,1e-05,3.43953]
[1778770964376,56.17,81044.4,0.0,0.98295,1e-05,3.45094]
[1778770965383,56.17,81031.1,0.0,0.98283,1e-05,3.47204]
[1778770966391,56.17,81023.54,0.0,0.98276,1e-05,3.48421]
[1778770968405,56.17,81020.82,0.0,0.98273,1e-05,3.48917]
[1778770969414,56.17,81010.15,0.0,0.98263,1e-05,3.50625]
[1778770970421,56.18,81012.34,0.0,0.98264,1e-05,3.50313]
[1778770972435,56.18,81007.79,0.0,0.9826,1e-05,3.51092]
[1778770975456,56.18,81015.41,0.0,0.98266,1e-05,3.49988]
[1778770976463,56.18,81020.34,0.0,0.98271,1e-05,3.49248]
[1778770979484,56.19,81030.33,0.0,0.98279,1e-05,3.47789]
[1778770981498,56.19,81024.17,0.0,0.98273,1e-05,3.48823]
[1778770982505,56.19,81018.11,0.0,0.98268,1e-05,3.49807]
[1778770982818,56.19,81018.11,0.0,0.98268,1e-05,3.49807]
[1778770983073,56.19,81018.11,0.0,0.98268,1e-05,3.49807]
[1778770983515,56.19,81015.13,0.0,0.98265,1e-05,3.50307]
[1778770984521,56.19,81009.38,0.0,0.98259,1e-05,3.51242]
[1778770985067,56.19,81009.38,0.0,0.98259,1e-05,3.51242]
[1778770985528,56.19,81005.25,0.0,0.98255,1e-05,3.51922]
[1778770986535,56.2,81009.81,0.0,0.98259,1e-05,3.51234]
[1778770988482,56.2,81009.13,0.0,0.98258,1e-05,3.51371]
[1778770988560,56.2,81009.13,0.0,0.98258,1e-05,3.51371]
[1778770988580,56.2,81006.44,0.0,0.98255,1e-05,3.51824]
[1778770989531,56.2,81006.44,0.0,0.98255,1e-05,3.51824]
[1778770990318,56.2,81008.26,0.0,0.98257,1e-05,3.51567]
[1778770990370,56.2,81008.26,0.0,0.98257,1e-05,3.51567]
[1778770990568,56.2,81008.26,0.0,0.98257,1e-05,3.51567]
[1778770991059,56.2,81009.26,0.0,0.98258,1e-05,3.5144]
[1778770991570,56.2,81006.42,0.0,0.98255,1e-05,3.51917]
[1778770992577,56.2,81002.18,0.0,0.98251,1e-05,3.52614]
[1778770993584,56.2,80998.48,0.0,0.98247,1e-05,3.53226]
[1778770994124,56.2,80998.48,0.0,0.98247,1e-05,3.53226]
[1778770994292,56.2,80998.48,0.0,0.98247,1e-05,3.53226]
[1778770994309,56.2,80998.48,0.0,0.98247,1e-05,3.53226]
[1778770994591,56.2,80991.0,0.0,0.9824,1e-05,3.54436]
[1778770995598,56.2,81012.27,0.0,0.9826,1e-05,3.51105]
[1778770996605,56.21,81031.64,0.0,0.98278,1e-05,3.48102]
[1778770997612,56.2,81033.77,0.0,0.9828,1e-05,3.47726]
[1778771001395,56.2,81032.71,0.0,0.9828,1e-05,3.47761]
[1778771001446,56.2,81032.71,0.0,0.9828,1e-05,3.47761]
[1778771001560,56.2,81032.71,0.0,0.9828,1e-05,3.47761]
[1778771002647,56.2,81038.43,0.0,0.98286,1e-05,3.46782]
[1778771003654,56.19,81031.26,0.0,0.98279,1e-05,3.47858]
[1778771004661,56.19,81029.26,0.0,0.98278,1e-05,3.48126]
[1778771005668,56.19,81023.79,0.0,0.98273,1e-05,3.48937]
[1778771006676,56.19,81008.26,0.0,0.98258,1e-05,3.51408]
[1778771007376,56.19,81008.26,0.0,0.98258,1e-05,3.51408]
[1778771007589,56.19,81008.26,0.0,0.98258,1e-05,3.51408]
[1778771007683,56.19,80989.55,0.0,0.9824,1e-05,3.54391]
[1778771008690,56.19,80979.37,0.0,0.9823,1e-05,3.56032]
[1778771009697,56.2,80976.88,0.0,0.98228,1e-05,3.5645]
[1778771010704,56.2,80965.96,0.0,0.98217,1e-05,3.58212]
[1778771011134,56.2,80965.96,0.0,0.98217,1e-05,3.58212]
[1778771011711,56.2,80971.66,0.0,0.98223,1e-05,3.57143]
[1778771013316,56.2,80973.23,0.0,0.98225,1e-05,3.56914]
[1778771013725,56.2,80973.34,0.0,0.98225,1e-05,3.56917]
[1778771014732,56.2,80979.63,0.0,0.98231,1e-05,3.55937]
[1778771017754,56.2,81000.69,0.0,0.9825,1e-05,3.52671]
[1778771018761,56.2,81008.14,0.0,0.98257,1e-05,3.51525]
[1778771019768,56.2,80998.41,0.0,0.98248,1e-05,3.53089]
[1778771020776,56.2,80994.25,0.0,0.98244,1e-05,3.53774]
[1778771022789,56.21,81005.95,0.0,0.98254,1e-05,3.51981]
[1778771024803,56.21,81011.71,0.0,0.98259,1e-05,3.51133]
[1778771025810,56.21,81001.84,0.0,0.9825,1e-05,3.52718]
[1778771026817,56.21,80998.48,0.0,0.98247,1e-05,3.53276]
[1778771029838,56.21,80987.91,0.0,0.98236,1e-05,3.55027]
[1778771030845,56.21,80983.59,0.0,0.98232,1e-05,3.55736]
[1778771031852,56.22,80977.92,0.0,0.98226,1e-05,3.5666]
[1778771033866,56.22,80988.38,0.0,0.98236,1e-05,3.55041]
[1778771035657,56.22,80988.38,0.0,0.98236,1e-05,3.55041]
[1778771035766,56.22,80988.38,0.0,0.98236,1e-05,3.55041]
[1778771035810,56.22,80989.57,0.0,0.98237,1e-05,3.549]
[1778771036808,56.22,80989.57,0.0,0.98237,1e-05,3.549]
[1778771036861,56.22,80988.25,0.0,0.98236,1e-05,3.5511]
[1778771037061,56.22,80988.25,0.0,0.98236,1e-05,3.5511]
[1778771037160,56.22,80988.21,0.0,0.98235,1e-05,3.55163]
[1778771039915,56.22,80992.86,0.0,0.9824,1e-05,3.54473]
[1778771041925,56.22,81002.68,0.0,0.98249,1e-05,3.52968]
[1778771044417,56.23,81003.36,0.0,0.98249,1e-05,3.52886]
[1778771044469,56.23,81003.36,0.0,0.98249,1e-05,3.52886]
[1778771044569,56.23,81003.36,0.0,0.98249,1e-05,3.52886]
[1778771045556,56.23,81004.45,0.0,0.9825,1e-05,3.52768]
[1778771045584,56.23,81004.45,0.0,0.9825,1e-05,3.52768]
[1778771045662,56.23,81004.45,0.0,0.9825,1e-05,3.52768]
[1778771045709,56.23,81000.14,0.0,0.98246,1e-05,3.53476]
[1778771045953,56.23,80993.09,0.0,0.98239,1e-05,3.54591]
[1778771046960,56.23,80985.0,0.0,0.98231,1e-05,3.559]
[1778771047968,56.23,80979.96,0.0,0.98226,1e-05,3.56725]
[1778771049709,56.23,80979.96,0.0,0.98226,1e-05,3.56725]
[1778771049811,56.23,80979.96,0.0,0.98226,1e-05,3.56725]
[1778771049810,56.23,80982.64,0.0,0.98228,1e-05,3.56341]
[1778771050876,56.23,80985.58,0.0,0.98231,1e-05,3.55874]
[1778771051391,56.23,80985.58,0.0,0.98231,1e-05,3.55874]
[1778771051443,56.23,80985.58,0.0,0.98231,1e-05,3.55874]
[1778771051561,56.23,80985.58,0.0,0.98231,1e-05,3.55874]
[1778771051660,56.23,80992.34,0.0,0.98237,1e-05,3.54845]
[1778771051999,56.23,81001.4,0.0,0.98246,1e-05,3.53412]
[1778771053313,56.23,81001.4,0.0,0.98246,1e-05,3.53412]
[1778771053347,56.23,81008.13,0.0,0.98252,1e-05,3.52401]
[1778771055979,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056041,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056059,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056497,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056549,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056565,56.24,81007.82,0.0,0.98252,1e-05,3.52478]
[1778771056650,56.24,81009.29,0.0,0.98253,1e-05,3.52302]
[1778771061778,56.24,81008.1,0.0,0.98251,1e-05,3.52574]
[1778771061808,56.24,81008.1,0.0,0.98251,1e-05,3.52574]
[1778771061978,56.24,81004.77,0.0,0.98248,1e-05,3.53127]
[1778771062029,56.24,81004.77,0.0,0.98248,1e-05,3.53127]
[1778771062060,56.24,81004.77,0.0,0.98248,1e-05,3.53127]
[1778771062105,56.24,81004.77,0.0,0.98248,1e-05,3.53127]
[1778771062206,56.24,81007.42,0.0,0.9825,1e-05,3.52763]
[1778771065070,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065160,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065310,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065418,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065467,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065564,56.25,81007.4,0.0,0.9825,1e-05,3.52822]
[1778771065623,56.25,81013.43,0.0,0.98255,1e-05,3.51899]
[1778771068111,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069145,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069226,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069315,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069460,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069506,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069565,56.25,81009.06,0.0,0.98251,1e-05,3.52645]
[1778771069664,56.25,81001.57,0.0,0.98243,1e-05,3.53881]
[1778771071132,56.25,81007.11,0.0,0.98249,1e-05,3.5288]
[1778771074984,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075036,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075064,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075435,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075561,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075841,56.26,81005.2,0.0,0.98247,1e-05,3.53261]
[1778771075661,56.26,81003.95,0.0,0.98245,1e-05,3.53484]
[1778771076828,56.26,81003.95,0.0,0.98245,1e-05,3.53484]
[1778771076168,56.26,81010.31,0.0,0.98251,1e-05,3.52506]
[1778771077063,56.26,81010.31,0.0,0.98251,1e-05,3.52506]
[1778771077175,56.26,81014.35,0.0,0.98255,1e-05,3.5187]
[1778771078182,56.26,81018.31,0.0,0.98259,1e-05,3.51274]
[1778771078928,56.26,81018.31,0.0,0.98259,1e-05,3.51274]
[1778771079040,56.26,81018.31,0.0,0.98259,1e-05,3.51274]
[1778771079069,56.26,81018.31,0.0,0.98259,1e-05,3.51274]
[1778771081203,56.26,81010.48,0.0,0.98251,1e-05,3.52621]
[1778771082080,56.26,81010.48,0.0,0.98251,1e-05,3.52621]
[1778771082114,56.26,81010.48,0.0,0.98251,1e-05,3.52621]
[1778771082313,56.26,81010.48,0.0,0.98251,1e-05,3.52621]
[1778771082411,56.26,81013.1,0.0,0.98253,1e-05,3.52235]
[1778771084673,56.27,81013.78,0.0,0.98253,1e-05,3.52156]
[1778771084724,56.27,81013.78,0.0,0.98253,1e-05,3.52156]
[1778771084811,56.27,81013.78,0.0,0.98253,1e-05,3.52156]
[1778771086238,56.27,81019.0,0.0,0.98258,1e-05,3.51418]
[1778771087686,56.27,81019.0,0.0,0.98258,1e-05,3.51418]
[1778771087813,56.27,81019.0,0.0,0.98258,1e-05,3.51418]
[1778771088037,56.27,81015.64,0.0,0.98254,1e-05,3.51975]
[1778771088061,56.27,81015.64,0.0,0.98254,1e-05,3.51975]
[1778771088287,56.27,81015.64,0.0,0.98254,1e-05,3.51975]
[1778771088316,56.27,81015.64,0.0,0.98254,1e-05,3.51975]
[1778771088564,56.27,81015.64,0.0,0.98254,1e-05,3.51975]
[1778771088594,56.27,81015.39,0.0,0.98254,1e-05,3.52043]
[1778771091242,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091294,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091311,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091555,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091607,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091760,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091817,56.27,81016.35,0.0,0.98255,1e-05,3.51948]
[1778771091770,56.27,81016.81,0.0,0.98255,1e-05,3.51903]
[1778771095730,56.28,81017.58,0.0,0.98255,1e-05,3.51867]
[1778771095807,56.28,81017.58,0.0,0.98255,1e-05,3.51867]
[1778771095931,56.28,81016.66,0.0,0.98254,1e-05,3.5204]
[1778771095958,56.28,81016.66,0.0,0.98254,1e-05,3.5204]
[1778771095999,56.28,81016.66,0.0,0.98254,1e-05,3.5204]
[1778771096062,56.28,81016.66,0.0,0.98254,1e-05,3.5204]
[1778771096164,56.28,81016.66,0.0,0.98254,1e-05,3.52068]
[1778771096993,56.28,81016.66,0.0,0.98254,1e-05,3.52068]
[1778771097066,56.28,81016.66,0.0,0.98254,1e-05,3.52068]
[1778771099331,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099483,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099573,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099604,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099743,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099809,56.28,81014.95,0.0,0.98252,1e-05,3.52392]
[1778771099844,56.28,81013.37,0.0,0.9825,1e-05,3.52668]
[1778771099900,56.28,81013.37,0.0,0.9825,1e-05,3.52668]
[1778771100063,56.28,81013.37,0.0,0.9825,1e-05,3.52668]
[1778771103362,56.29,81019.95,0.0,0.98256,1e-05,3.51741]
[1778771105376,56.29,81027.61,0.0,0.98263,1e-05,3.50596]
[1778771106176,56.29,81027.61,0.0,0.98263,1e-05,3.50596]
[1778771106196,56.29,81027.61,0.0,0.98263,1e-05,3.50596]
[1778771106308,56.29,81027.61,0.0,0.98263,1e-05,3.50596]
[1778771106897,56.29,81030.54,0.0,0.98265,1e-05,3.50167]
[1778771106910,56.29,81030.54,0.0,0.98265,1e-05,3.50167]
[1778771107061,56.29,81030.54,0.0,0.98265,1e-05,3.50167]
[1778771107403,56.29,81039.19,0.0,0.98273,1e-05,3.48846]
[1778771108407,56.29,81049.93,0.0,0.98283,1e-05,3.47206]
[1778771109414,56.29,81052.28,0.0,0.98285,1e-05,3.46877]
[1778771112438,56.3,81060.57,0.0,0.98292,1e-05,3.45701]
[1778771113443,56.3,81069.13,0.0,0.983,1e-05,3.44415]
[1778771114451,56.3,81064.88,0.0,0.98295,1e-05,3.45114]
[1778771115458,56.3,81053.62,0.0,0.98285,1e-05,3.469]
[1778771116465,56.3,81048.78,0.0,0.9828,1e-05,3.4769]
[1778771117734,56.3,81048.78,0.0,0.9828,1e-05,3.4769]
[1778771117786,56.3,81048.78,0.0,0.9828,1e-05,3.4769]
[1778771117808,56.3,81048.78,0.0,0.9828,1e-05,3.4769]
[1778771118825,56.3,81049.12,0.0,0.9828,1e-05,3.47673]
[1778771118831,56.3,81049.12,0.0,0.9828,1e-05,3.47673]
[1778771118479,56.31,81045.63,0.0,0.98277,1e-05,3.48252]
[1778771119059,56.31,81045.63,0.0,0.98277,1e-05,3.48252]
[1778771119486,56.31,81043.6,0.0,0.98275,1e-05,3.48604]
[1778771121500,56.31,81037.13,0.0,0.98268,1e-05,3.49682]
[1778771122179,56.31,81037.13,0.0,0.98268,1e-05,3.49682]
[1778771122226,56.31,81037.13,0.0,0.98268,1e-05,3.49682]
[1778771122311,56.31,81037.13,0.0,0.98268,1e-05,3.49682]
[1778771123481,56.31,81035.62,0.0,0.98267,1e-05,3.4995]
[1778771123569,56.31,81035.62,0.0,0.98267,1e-05,3.4995]
[1778771123812,56.31,81035.62,0.0,0.98267,1e-05,3.4995]
[1778771123891,56.31,81034.57,0.0,0.98266,1e-05,3.50146]
[1778771125531,56.31,81029.95,0.0,0.98261,1e-05,3.50932]
[1778771128711,56.32,81027.95,0.0,0.98259,1e-05,3.51305]
[1778771128763,56.32,81027.95,0.0,0.98259,1e-05,3.51305]
[1778771128815,56.32,81027.95,0.0,0.98259,1e-05,3.51305]
[1778771128864,56.32,81025.2,0.0,0.98256,1e-05,3.51766]
[1778771130566,56.32,81016.08,0.0,0.98247,1e-05,3.53258]
[1778771133410,56.32,81019.28,0.0,0.98251,1e-05,3.52631]
[1778771133512,56.32,81019.28,0.0,0.98251,1e-05,3.52631]
[1778771133569,56.32,81019.28,0.0,0.98251,1e-05,3.52631]
[1778771133587,56.32,81019.95,0.0,0.98251,1e-05,3.52553]
[1778771138622,56.33,81016.46,0.0,0.98247,1e-05,3.53239]
[1778771138990,56.33,81016.46,0.0,0.98247,1e-05,3.53239]
[1778771139010,56.33,81016.46,0.0,0.98247,1e-05,3.53239]
[1778771139059,56.33,81016.46,0.0,0.98247,1e-05,3.53239]
[1778771139629,56.33,81013.99,0.0,0.98244,1e-05,3.53655]
[1778771142650,56.33,81029.8,0.0,0.98259,1e-05,3.51245]
[1778771143657,56.33,81029.55,0.0,0.98258,1e-05,3.51314]
[1778771144278,56.33,81029.55,0.0,0.98258,1e-05,3.51314]
[1778771144583,56.33,81029.55,0.0,0.98258,1e-05,3.51314]
[1778771144664,56.33,81024.14,0.0,0.98253,1e-05,3.52194]
[1778771146047,56.33,81023.78,0.0,0.98253,1e-05,3.52279]
[1778771146678,56.34,81019.2,0.0,0.98248,1e-05,3.53028]
[1778771148490,56.34,81018.88,0.0,0.98248,1e-05,3.53105]
[1778771148492,56.34,81018.88,0.0,0.98248,1e-05,3.53105]
[1778771148560,56.34,81018.88,0.0,0.98248,1e-05,3.53105]
[1778771148692,56.34,81017.52,0.0,0.98246,1e-05,3.53347]
[1778771151713,56.34,81013.61,0.0,0.98242,1e-05,3.54042]
[1778771154130,56.34,81013.94,0.0,0.98242,1e-05,3.5404]
[1778771154212,56.34,81013.94,0.0,0.98242,1e-05,3.5404]
[1778771154312,56.34,81013.94,0.0,0.98242,1e-05,3.5404]
[1778771154734,56.34,81015.12,0.0,0.98243,1e-05,3.53879]
[1778771156750,56.34,81009.91,0.0,0.98238,1e-05,3.54753]
[1778771157757,56.35,81007.22,0.0,0.98235,1e-05,3.55202]
[1778771158764,56.35,80999.95,0.0,0.98228,1e-05,3.56377]
[1778771159354,56.35,80999.95,0.0,0.98228,1e-05,3.56377]
[1778771159409,56.35,80999.95,0.0,0.98228,1e-05,3.56377]
[1778771159562,56.35,80999.95,0.0,0.98228,1e-05,3.56377]
[1778771159772,56.35,80999.35,0.0,0.98228,1e-05,3.56493]
[1778771160778,56.35,81007.34,0.0,0.98235,1e-05,3.55248]
[1778771161797,56.35,81011.35,0.0,0.98239,1e-05,3.54637]
[1778771162898,56.35,81011.35,0.0,0.98239,1e-05,3.54637]
[1778771162934,56.35,81010.55,0.0,0.98238,1e-05,3.54788]
[1778771163070,56.35,81010.55,0.0,0.98238,1e-05,3.54788]
[1778771163810,56.35,81008.64,0.0,0.98236,1e-05,3.55114]
[1778771165121,56.35,81010.27,0.0,0.98237,1e-05,3.54879]
[1778771165824,56.35,81014.84,0.0,0.98241,1e-05,3.54181]
[1778771166069,56.35,81014.84,0.0,0.98241,1e-05,3.54181]
[1778771166831,56.35,81015.99,0.0,0.98242,1e-05,3.54025]
[1778771168854,56.36,81013.38,0.0,0.9824,1e-05,3.54489]
[1778771169580,56.36,81013.38,0.0,0.9824,1e-05,3.54489]
[1778771169595,56.36,81013.38,0.0,0.9824,1e-05,3.54489]
[1778771169861,56.36,81013.13,0.0,0.98239,1e-05,3.54553]
[1778771170530,56.36,81013.13,0.0,0.98239,1e-05,3.54553]
[1778771170868,56.36,81011.18,0.0,0.98237,1e-05,3.54886]
[1778771172882,56.36,81001.66,0.0,0.98228,1e-05,3.56441]
[1778771173156,56.36,81001.66,0.0,0.98228,1e-05,3.56441]
[1778771173889,56.36,81006.81,0.0,0.98233,1e-05,3.55646]
[1778771174898,56.36,81001.7,0.0,0.98228,1e-05,3.56478]
[1778771175905,56.36,80988.24,0.0,0.98215,1e-05,3.58639]
[1778771176285,56.36,80988.24,0.0,0.98215,1e-05,3.58639]
[1778771176914,56.36,80979.7,0.0,0.98207,1e-05,3.6002]
[1778771177931,56.36,80972.66,0.0,0.982,1e-05,3.61161]
[1778771178498,56.36,80972.66,0.0,0.982,1e-05,3.61161]
[1778771178543,56.36,80972.66,0.0,0.982,1e-05,3.61161]
[1778771178745,56.36,80972.66,0.0,0.982,1e-05,3.61161]
[1778771178936,56.36,80970.41,0.0,0.98197,1e-05,3.61534]
[1778771179943,56.36,80968.58,0.0,0.98196,1e-05,3.6184]
[1778771181957,56.36,80973.6,0.0,0.982,1e-05,3.61057]
[1778771182964,56.36,80971.75,0.0,0.98198,1e-05,3.61367]
[1778771185962,56.37,80968.42,0.0,0.98195,1e-05,3.61936]
[1778771187607,56.37,80961.78,0.0,0.98188,1e-05,3.63024]
[1778771187999,56.37,80958.3,0.0,0.98185,1e-05,3.63584]
[1778771189021,56.37,80946.97,0.0,0.98174,1e-05,3.65421]
[1778771190017,56.37,80936.69,0.0,0.98164,1e-05,3.67092]
[1778771191024,56.37,80936.89,0.0,0.98165,1e-05,3.66881]
[1778771192040,56.37,80927.42,0.0,0.98156,1e-05,3.68422]
[1778771193039,56.37,80912.27,0.0,0.98141,1e-05,3.70895]
[1778771194046,56.37,80909.74,0.0,0.98138,1e-05,3.71304]
[1778771195053,56.37,80925.9,0.0,0.98154,1e-05,3.6866]
[1778771196060,56.37,80924.99,0.0,0.98153,1e-05,3.68808]
[1778771197067,56.37,80919.97,0.0,0.98148,1e-05,3.69625]
[1778771198074,56.37,80924.05,0.0,0.98152,1e-05,3.68958]
[1778771199081,56.37,80928.89,0.0,0.98157,1e-05,3.68169]
[1778771200046,56.37,80928.89,0.0,0.98157,1e-05,3.68169]
[1778771200953,56.37,80930.81,0.0,0.98159,1e-05,3.67858]
[1778771205124,56.37,80935.05,0.0,0.98163,1e-05,3.67174]
[1778771206131,56.37,80931.39,0.0,0.9816,1e-05,3.6777]
[1778771208145,56.37,80927.7,0.0,0.98156,1e-05,3.68374]
[1778771209152,56.37,80924.83,0.0,0.98153,1e-05,3.68843]
[1778771211166,56.37,80922.83,0.0,0.98151,1e-05,3.69169]
[1778771212173,56.37,80924.83,0.0,0.98153,1e-05,3.68843]
[1778771213180,56.37,80928.36,0.0,0.98157,1e-05,3.68268]
[1778771215194,56.37,80936.22,0.0,0.98164,1e-05,3.66992]
[1778771216201,56.37,80941.68,0.0,0.9817,1e-05,3.66109]
[1778771217208,56.37,80945.81,0.0,0.98174,1e-05,3.65444]
[1778771218215,56.37,80948.22,0.0,0.98176,1e-05,3.65059]
[1778771220229,56.37,80944.42,0.0,0.98172,1e-05,3.65686]
[1778771222243,56.37,80946.26,0.0,0.98174,1e-05,3.65401]
[1778771223250,56.37,80953.35,0.0,0.98181,1e-05,3.64261]
[1778771224257,56.37,80946.26,0.0,0.98174,1e-05,3.65412]
[1778771225264,56.37,80950.35,0.0,0.98178,1e-05,3.6476]
[1778771226271,56.37,80954.8,0.0,0.98182,1e-05,3.64047]
[1778771227279,56.37,80956.86,0.0,0.98184,1e-05,3.63722]
[1778771230300,56.37,80951.48,0.0,0.98179,1e-05,3.64616]
[1778771231310,56.37,80947.34,0.0,0.98175,1e-05,3.65293]
[1778771232317,56.37,80934.95,0.0,0.98162,1e-05,3.67308]
[1778771233324,56.37,80932.31,0.0,0.9816,1e-05,3.67742]
[1778771234331,56.37,80934.89,0.0,0.98162,1e-05,3.67325]
[1778771235338,56.37,80921.26,0.0,0.98149,1e-05,3.69545]
[1778771236345,56.37,80918.59,0.0,0.98146,1e-05,3.69982]
[1778771237352,56.37,80908.23,0.0,0.98136,1e-05,3.71677]
[1778771238366,56.37,80899.11,0.0,0.98127,1e-05,3.73166]
[1778771240380,56.37,80889.67,0.0,0.98118,1e-05,3.74705]
[1778771241465,56.37,80889.67,0.0,0.98118,1e-05,3.74705]
[1778771241846,56.37,80889.67,0.0,0.98118,1e-05,3.74705]
[1778771241945,56.37,80879.12,0.0,0.98107,1e-05,3.76438]
[1778771242136,56.37,80879.12,0.0,0.98107,1e-05,3.76438]
[1778771242394,56.37,80861.12,0.0,0.98089,1e-05,3.79427]
[1778771243401,56.37,80863.28,0.0,0.98091,1e-05,3.79012]
[1778771244408,56.37,80869.67,0.0,0.98098,1e-05,3.77932]
[1778771245539,56.37,80869.67,0.0,0.98098,1e-05,3.77932]
[1778771245615,56.37,80873.5,0.0,0.98102,1e-05,3.7728]
[1778771247888,56.37,80873.17,0.0,0.98102,1e-05,3.7732]
[1778771247939,56.37,80873.17,0.0,0.98102,1e-05,3.7732]
[1778771248037,56.37,80872.49,0.0,0.98101,1e-05,3.77418]
[1778771248308,56.37,80872.49,0.0,0.98101,1e-05,3.77418]
[1778771249443,56.37,80864.13,0.0,0.98093,1e-05,3.78776]
[1778771250450,56.36,80861.47,0.0,0.9809,1e-05,3.79201]
[1778771251459,56.36,80857.76,0.0,0.98088,1e-05,3.79617]
[1778771252465,56.36,80853.04,0.0,0.98083,1e-05,3.80385]
[1778771256186,56.36,80851.52,0.0,0.98082,1e-05,3.8058]
[1778771256495,56.36,80833.21,0.0,0.98063,1e-05,3.83648]
[1778771257129,56.36,80833.21,0.0,0.98063,1e-05,3.83648]
[1778771257500,56.36,80830.33,0.0,0.9806,1e-05,3.84134]
[1778771258507,56.36,80837.91,0.0,0.98068,1e-05,3.82881]
[1778771259747,56.36,80837.91,0.0,0.98068,1e-05,3.82881]
[1778771260300,56.36,80837.91,0.0,0.98068,1e-05,3.82857]
[1778771260521,56.36,80836.88,0.0,0.98067,1e-05,3.83007]
[1778771261528,56.36,80833.51,0.0,0.98063,1e-05,3.83549]
[1778771263544,56.36,80835.44,0.0,0.98066,1e-05,3.832]
[1778771264575,56.36,80830.92,0.0,0.98061,1e-05,3.83935]
[1778771265562,56.36,80819.65,0.0,0.9805,1e-05,3.8581]
[1778771266569,56.35,80815.75,0.0,0.98046,1e-05,3.86416]
[1778771267577,56.35,80812.58,0.0,0.98043,1e-05,3.86923]
[1778771268583,56.35,80809.63,0.0,0.9804,1e-05,3.87392]
[1778771273618,56.35,80810.31,0.0,0.98042,1e-05,3.87122]
[1778771274625,56.35,80817.97,0.0,0.9805,1e-05,3.85796]
[1778771275632,56.35,80823.21,0.0,0.98055,1e-05,3.84883]
[1778771278653,56.34,80825.66,0.0,0.98058,1e-05,3.8439]
[1778771279660,56.34,80829.05,0.0,0.98062,1e-05,3.83793]
[1778771280667,56.34,80838.82,0.0,0.98072,1e-05,3.82127]
[1778771281676,56.34,80854.28,0.0,0.98088,1e-05,3.79542]
[1778771282682,56.34,80860.69,0.0,0.98095,1e-05,3.78435]
[1778771283689,56.34,80862.36,0.0,0.98096,1e-05,3.78141]
[1778771285705,56.34,80878.86,0.0,0.98113,1e-05,3.75391]
[1778771286290,56.34,80878.86,0.0,0.98113,1e-05,3.75391]
[1778771286404,56.34,80878.86,0.0,0.98113,1e-05,3.75391]
[1778771286712,56.34,80860.39,0.0,0.98095,1e-05,3.78439]
[1778771287816,56.34,80860.39,0.0,0.98095,1e-05,3.78439]
[1778771287822,56.34,80858.36,0.0,0.98092,1e-05,3.78797]
[1778771288727,56.34,80856.4,0.0,0.9809,1e-05,3.79107]
[1778771290220,56.34,80856.76,0.0,0.98091,1e-05,3.79029]
[1778771290742,56.34,80853.06,0.0,0.98087,1e-05,3.79629]
[1778771292755,56.34,80848.23,0.0,0.98083,1e-05,3.80399]
[1778771293762,56.33,80843.73,0.0,0.98078,1e-05,3.81132]
[1778771295388,56.33,80843.43,0.0,0.98078,1e-05,3.81162]
[1778771295548,56.33,80843.43,0.0,0.98078,1e-05,3.81162]
[1778771295568,56.33,80843.43,0.0,0.98078,1e-05,3.81162]
[1778771297790,56.33,80847.5,0.0,0.98082,1e-05,3.80421]
[1778771299056,56.33,80853.24,0.0,0.98088,1e-05,3.79444]
[1778771299804,56.33,80855.87,0.0,0.98091,1e-05,3.78988]
[1778771300817,56.33,80865.51,0.0,0.98101,1e-05,3.77369]
[1778771301819,56.33,80868.85,0.0,0.98104,1e-05,3.76801]
[1778771303833,56.33,80866.49,0.0,0.98102,1e-05,3.77167]
[1778771304840,56.33,80868.51,0.0,0.98104,1e-05,3.76819]
[1778771306855,56.33,80874.15,0.0,0.9811,1e-05,3.75858]
[1778771307862,56.33,80880.13,0.0,0.98116,1e-05,3.74858]
[1778771308869,56.33,80892.17,0.0,0.98128,1e-05,3.72864]
[1778771309876,56.33,80898.75,0.0,0.98135,1e-05,3.71776]
[1778771312897,56.33,80902.8,0.0,0.9814,1e-05,3.70917]
[1778771314911,56.33,80904.36,0.0,0.98142,1e-05,3.70655]
[1778771315918,56.33,80915.1,0.0,0.98152,1e-05,3.68897]
[1778771316925,56.33,80915.98,0.0,0.98153,1e-05,3.68754]
[1778771319946,56.33,80919.49,0.0,0.98156,1e-05,3.68185]
[1778771320953,56.33,80921.36,0.0,0.98158,1e-05,3.67882]
[1778771322967,56.33,80917.68,0.0,0.98155,1e-05,3.68486]
[1778771323974,56.33,80912.96,0.0,0.9815,1e-05,3.69257]
[1778771324981,56.33,80907.2,0.0,0.98144,1e-05,3.70198]
[1778771326995,56.33,80900.1,0.0,0.98137,1e-05,3.71358]
[1778771328007,56.33,80896.49,0.0,0.98134,1e-05,3.71947]
[1778771329324,56.33,80895.89,0.0,0.98133,1e-05,3.72041]
[1778771329375,56.33,80895.89,0.0,0.98133,1e-05,3.72041]
[1778771329562,56.33,80895.89,0.0,0.98133,1e-05,3.72041]
[1778771331025,56.32,80892.9,0.0,0.9813,1e-05,3.72524]
[1778771334769,56.32,80893.27,0.0,0.98131,1e-05,3.72448]
[1778771334810,56.32,80893.27,0.0,0.98131,1e-05,3.72448]
[1778771334822,56.32,80893.27,0.0,0.98131,1e-05,3.72448]
[1778771340088,56.32,80893.18,0.0,0.98131,1e-05,3.72432]
[1778771341010,56.32,80893.18,0.0,0.98131,1e-05,3.72432]
[1778771341059,56.32,80893.18,0.0,0.98131,1e-05,3.72432]
[1778771341095,56.32,80895.34,0.0,0.98133,1e-05,3.72072]
[1778771342103,56.32,80897.71,0.0,0.98135,1e-05,3.71678]
[1778771344117,56.32,80899.54,0.0,0.98137,1e-05,3.71369]
[1778771344472,56.32,80899.54,0.0,0.98137,1e-05,3.71369]
[1778771344562,56.32,80899.54,0.0,0.98137,1e-05,3.71369]
[1778771344591,56.32,80899.54,0.0,0.98137,1e-05,3.71369]
[1778771345124,56.32,80903.83,0.0,0.98141,1e-05,3.70663]
[1778771347138,56.32,80906.4,0.0,0.98144,1e-05,3.70238]
[1778771347418,56.32,80906.4,0.0,0.98144,1e-05,3.70238]
[1778771347563,56.32,80906.4,0.0,0.98144,1e-05,3.70238]
[1778771352173,56.32,80910.64,0.0,0.98148,1e-05,3.69537]
[1778771354141,56.32,80910.64,0.0,0.98148,1e-05,3.69537]
[1778771353180,56.32,80915.32,0.0,0.98153,1e-05,3.68773]
[1778771354193,56.32,80915.32,0.0,0.98153,1e-05,3.68773]
[1778771354313,56.32,80915.32,0.0,0.98153,1e-05,3.68773]
[1778771354343,56.32,80913.3,0.0,0.98151,1e-05,3.69104]
[1778771355194,56.32,80909.35,0.0,0.98147,1e-05,3.6975]
[1778771358215,56.32,80907.35,0.0,0.98145,1e-05,3.70076]
[1778771359870,56.32,80907.35,0.0,0.98145,1e-05,3.70076]
[1778771360332,56.32,80908.34,0.0,0.98146,1e-05,3.69914]
[1778771360339,56.32,80875.82,0.0,0.98114,1e-05,3.7526]
[1778771361237,56.32,80867.79,0.0,0.98106,1e-05,3.7658]
[1778771362258,56.32,80873.31,0.0,0.98111,1e-05,3.75654]
[1778771363424,56.32,80873.31,0.0,0.98111,1e-05,3.75654]
[1778771365977,56.32,80874.98,0.0,0.98113,1e-05,3.75356]
[1778771366016,56.32,80874.98,0.0,0.98113,1e-05,3.75356]
[1778771366065,56.32,80874.98,0.0,0.98113,1e-05,3.75356]
[1778771371321,56.32,80873.68,0.0,0.98113,1e-05,3.75314]
[1778771375111,56.32,80872.71,0.0,0.98112,1e-05,3.75453]
[1778771375172,56.32,80863.16,0.0,0.98103,1e-05,3.77011]
[1778771375349,56.32,80857.3,0.0,0.98097,1e-05,3.77985]
[1778771380097,56.31,80854.99,0.0,0.98095,1e-05,3.78322]
[1778771382276,56.31,80851.59,0.0,0.98092,1e-05,3.78841]
[1778771383405,56.31,80845.23,0.0,0.98085,1e-05,3.7987]
[1778771386179,56.31,80845.69,0.0,0.98086,1e-05,3.79777]
[1778771387482,56.31,80838.86,0.0,0.98079,1e-05,3.80883]
[1778771387532,56.31,80838.86,0.0,0.98079,1e-05,3.80883]
[1778771387562,56.31,80838.86,0.0,0.98079,1e-05,3.80883]
[1778771390455,56.31,80847.35,0.0,0.98088,1e-05,3.79389]
[1778771391462,56.31,80852.5,0.0,0.98093,1e-05,3.78513]
[1778771392469,56.31,80859.31,0.0,0.981,1e-05,3.77363]
[1778771393476,56.31,80865.66,0.0,0.98107,1e-05,3.76294]
[1778771395490,56.3,80870.31,0.0,0.98112,1e-05,3.755]
[1778771397422,56.3,80870.97,0.0,0.98113,1e-05,3.7538]
[1778771397474,56.3,80870.97,0.0,0.98113,1e-05,3.7538]
[1778771397568,56.3,80870.97,0.0,0.98113,1e-05,3.7538]
[1778771399660,56.3,80870.79,0.0,0.98112,1e-05,3.7539]
[1778771399701,56.3,80870.79,0.0,0.98112,1e-05,3.7539]
[1778771399808,56.3,80870.79,0.0,0.98112,1e-05,3.7539]
[1778771399909,56.3,80872.14,0.0,0.98114,1e-05,3.75147]
[1778771400525,56.3,80880.52,0.0,0.98122,1e-05,3.73764]
[1778771403147,56.3,80881.25,0.0,0.98123,1e-05,3.73634]
[1778771403195,56.3,80881.25,0.0,0.98123,1e-05,3.73634]
[1778771403313,56.3,80881.55,0.0,0.98123,1e-05,3.73578]
[1778771405571,56.3,80890.84,0.0,0.98133,1e-05,3.72031]
[1778771406578,56.3,80902.52,0.0,0.98144,1e-05,3.7011]
[1778771407585,56.3,80907.06,0.0,0.98149,1e-05,3.69364]
[1778771408592,56.3,80908.38,0.0,0.9815,1e-05,3.69148]
[1778771412621,56.3,80914.09,0.0,0.98156,1e-05,3.68223]
[1778771415043,56.3,80914.91,0.0,0.98157,1e-05,3.68092]
[1778771415063,56.3,80914.91,0.0,0.98157,1e-05,3.68092]
[1778771417209,56.3,80919.28,0.0,0.98161,1e-05,3.67387]
[1778771417261,56.3,80919.32,0.0,0.98161,1e-05,3.67385]
[1778771417309,56.3,80919.32,0.0,0.98161,1e-05,3.67385]
[1778771417659,56.3,80919.78,0.0,0.98161,1e-05,3.67315]
[1778771418312,56.3,80919.78,0.0,0.98161,1e-05,3.67315]
[1778771422063,56.3,80922.6,0.0,0.98164,1e-05,3.66869]
[1778771422115,56.3,80922.6,0.0,0.98164,1e-05,3.66869]
[1778771422311,56.3,80924.12,0.0,0.98166,1e-05,3.66628]
[1778771422896,56.3,80924.12,0.0,0.98166,1e-05,3.66628]
[1778771422944,56.3,80924.12,0.0,0.98166,1e-05,3.66628]
[1778771423070,56.3,80924.12,0.0,0.98166,1e-05,3.66628]
[1778771423118,56.3,80924.04,0.0,0.98165,1e-05,3.66646]
[1778771426726,56.3,80937.99,0.0,0.98179,1e-05,3.64402]
[1778771427733,56.3,80944.77,0.0,0.98185,1e-05,3.63322]
[1778771430754,56.31,80948.7,0.0,0.98189,1e-05,3.62724]
[1778771431761,56.31,80944.98,0.0,0.98186,1e-05,3.63156]
[1778771435688,56.31,80946.62,0.0,0.98188,1e-05,3.62927]
[1778771435740,56.31,80946.62,0.0,0.98188,1e-05,3.62927]
[1778771435811,56.31,80946.62,0.0,0.98188,1e-05,3.62927]
[1778771437429,56.31,80946.95,0.0,0.98188,1e-05,3.62896]
[1778771437481,56.31,80946.95,0.0,0.98188,1e-05,3.62896]
[1778771437560,56.31,80946.95,0.0,0.98188,1e-05,3.62896]
[1778771437803,56.31,80945.68,0.0,0.98187,1e-05,3.63112]
[1778771440272,56.31,80945.17,0.0,0.98186,1e-05,3.63216]
[1778771440824,56.31,80934.34,0.0,0.98175,1e-05,3.64975]
[1778771441831,56.31,80927.75,0.0,0.98169,1e-05,3.6605]
[1778771442317,56.31,80927.75,0.0,0.98169,1e-05,3.6605]
[1778771443967,56.31,80930.89,0.0,0.98172,1e-05,3.65546]
[1778771444018,56.31,80930.89,0.0,0.98172,1e-05,3.65546]
[1778771444059,56.31,80930.89,0.0,0.98172,1e-05,3.65546]
[1778771444120,56.31,80930.96,0.0,0.98172,1e-05,3.65541]
[1778771444852,56.31,80936.2,0.0,0.98177,1e-05,3.64699]
[1778771445358,56.31,80936.2,0.0,0.98177,1e-05,3.64699]
[1778771445409,56.31,80936.2,0.0,0.98177,1e-05,3.64699]
[1778771445559,56.31,80936.2,0.0,0.98177,1e-05,3.64699]
[1778771447874,56.31,80941.72,0.0,0.98182,1e-05,3.63832]
[1778771450004,56.31,80941.96,0.0,0.98182,1e-05,3.63803]
[1778771450056,56.31,80941.96,0.0,0.98182,1e-05,3.63803]
[1778771450157,56.31,80942.68,0.0,0.98183,1e-05,3.63696]
[1778771450311,56.31,80942.68,0.0,0.98183,1e-05,3.63696]
[1778771452390,56.31,80945.66,0.0,0.98186,1e-05,3.63225]
[1778771452446,56.31,80945.66,0.0,0.98186,1e-05,3.63225]
[1778771452563,56.31,80945.66,0.0,0.98186,1e-05,3.63225]
[1778771454922,56.31,80938.2,0.0,0.98178,1e-05,3.64472]
[1778771455378,56.31,80938.2,0.0,0.98178,1e-05,3.64472]
[1778771455508,56.31,80938.2,0.0,0.98178,1e-05,3.64472]
[1778771455560,56.31,80938.2,0.0,0.98178,1e-05,3.64472]
[1778771455929,56.31,80931.55,0.0,0.98172,1e-05,3.65556]
[1778771457164,56.31,80931.55,0.0,0.98172,1e-05,3.65556]
[1778771457218,56.31,80931.55,0.0,0.98172,1e-05,3.65556]
[1778771457188,56.31,80925.88,0.0,0.98166,1e-05,3.66481]
[1778771457314,56.31,80925.88,0.0,0.98166,1e-05,3.66481]
[1778771457943,56.31,80923.52,0.0,0.98164,1e-05,3.66869]
[1778771460823,56.31,80926.15,0.0,0.98166,1e-05,3.6645]
[1778771460859,56.31,80926.15,0.0,0.98166,1e-05,3.6645]
[1778771461059,56.31,80926.15,0.0,0.98166,1e-05,3.6645]
[1778771463572,56.32,80924.71,0.0,0.98165,1e-05,3.66697]
[1778771463623,56.32,80924.71,0.0,0.98165,1e-05,3.66697]
[1778771463808,56.32,80924.71,0.0,0.98165,1e-05,3.66697]
[1778771463986,56.32,80924.69,0.0,0.98165,1e-05,3.66705]
[1778771467007,56.32,80910.39,0.0,0.98151,1e-05,3.69045]
[1778771467880,56.32,80910.39,0.0,0.98151,1e-05,3.69045]
[1778771467931,56.32,80910.39,0.0,0.98151,1e-05,3.69045]
[1778771468060,56.32,80910.39,0.0,0.98151,1e-05,3.69045]
[1778771468082,56.32,80909.61,0.0,0.9815,1e-05,3.69173]
[1778771470035,56.32,80900.28,0.0,0.98141,1e-05,3.70698]
[1778771471041,56.32,80893.48,0.0,0.98134,1e-05,3.7181]
[1778771472863,56.32,80892.3,0.0,0.98133,1e-05,3.72]
[1778771472916,56.32,80892.3,0.0,0.98133,1e-05,3.72]
[1778771473058,56.32,80892.3,0.0,0.98133,1e-05,3.72]
[1778771473770,56.32,80891.61,0.0,0.98132,1e-05,3.72108]
[1778771473813,56.32,80891.61,0.0,0.98132,1e-05,3.72108]
[1778771474058,56.32,80891.61,0.0,0.98132,1e-05,3.72108]
[1778771474062,56.32,80891.57,0.0,0.98132,1e-05,3.7211]
[1778771479100,56.31,80888.89,0.0,0.9813,1e-05,3.72526]
[1778771481253,56.31,80885.84,0.0,0.98127,1e-05,3.73023]
[1778771481276,56.31,80885.84,0.0,0.98127,1e-05,3.73023]
[1778771481308,56.31,80886.03,0.0,0.98127,1e-05,3.72985]
[1778771483915,56.31,80882.08,0.0,0.98123,1e-05,3.73623]
[1778771483936,56.31,80882.08,0.0,0.98123,1e-05,3.73623]
[1778771484060,56.31,80882.08,0.0,0.98123,1e-05,3.73623]
[1778771484135,56.31,80881.64,0.0,0.98123,1e-05,3.73688]
[1778771489170,56.31,80882.21,0.0,0.98123,1e-05,3.73557]
[1778771490423,56.31,80880.25,0.0,0.98121,1e-05,3.73872]
[1778771490466,56.31,80880.25,0.0,0.98121,1e-05,3.73872]
[1778771490573,56.31,80880.25,0.0,0.98121,1e-05,3.73872]
[1778771491851,56.31,80878.21,0.0,0.9812,1e-05,3.74017]
[1778771491859,56.31,80878.21,0.0,0.9812,1e-05,3.74017]
[1778771492070,56.31,80878.21,0.0,0.9812,1e-05,3.74017]
[1778771492192,56.31,80876.83,0.0,0.98119,1e-05,3.74236]
[1778771495239,56.31,80874.69,0.0,0.98117,1e-05,3.7457]
[1778771495270,56.31,80874.69,0.0,0.98117,1e-05,3.7457]
[1778771495315,56.31,80885.39,0.0,0.98128,1e-05,3.72796]
[1778771496219,56.31,80896.63,0.0,0.98139,1e-05,3.70943]
[1778771497226,56.31,80901.53,0.0,0.98144,1e-05,3.70137]
[1778771499240,56.31,80908.93,0.0,0.98151,1e-05,3.68925]
[1778771500247,56.31,80921.35,0.0,0.98163,1e-05,3.66903]
[1778771501254,56.31,80921.21,0.0,0.98163,1e-05,3.6693]
[1778771503268,56.31,80914.2,0.0,0.98156,1e-05,3.68078]
[1778771505282,56.31,80908.3,0.0,0.9815,1e-05,3.69044]
[1778771505929,56.31,80908.3,0.0,0.9815,1e-05,3.69044]
[1778771505980,56.31,80908.3,0.0,0.9815,1e-05,3.69044]
[1778771506057,56.31,80908.3,0.0,0.9815,1e-05,3.69044]
[1778771506289,56.31,80904.38,0.0,0.98147,1e-05,3.69685]
[1778771508305,56.31,80910.08,0.0,0.98152,1e-05,3.68754]
[1778771510017,56.31,80911.94,0.0,0.98154,1e-05,3.68452]
[1778771510046,56.31,80911.94,0.0,0.98154,1e-05,3.68452]
[1778771510068,56.31,80911.94,0.0,0.98154,1e-05,3.68452]
[1778771510319,56.31,80909.29,0.0,0.98151,1e-05,3.68887]
[1778771511326,56.31,80903.37,0.0,0.98146,1e-05,3.69855]
[1778771513321,56.31,80899.41,0.0,0.98142,1e-05,3.70502]
[1778771513857,56.31,80904.86,0.0,0.98147,1e-05,3.69611]
[1778771515416,56.31,80916.58,0.0,0.98159,1e-05,3.677]
[1778771517128,56.31,80916.58,0.0,0.98159,1e-05,3.677]
[1778771517268,56.31,80916.58,0.0,0.98159,1e-05,3.677]
[1778771517229,56.31,80908.3,0.0,0.9815,1e-05,3.69056]
[1778771517372,56.31,80907.51,0.0,0.9815,1e-05,3.69185]
[1778771518379,56.31,80911.66,0.0,0.98154,1e-05,3.68509]
[1778771519597,56.31,80911.66,0.0,0.98154,1e-05,3.68509]
[1778771524421,56.31,80919.15,0.0,0.98161,1e-05,3.67309]
[1778771525631,56.31,80919.15,0.0,0.98161,1e-05,3.67309]
[1778771525674,56.31,80919.15,0.0,0.98161,1e-05,3.67309]
[1778771525811,56.31,80919.15,0.0,0.98161,1e-05,3.67309]
[1778771525842,56.31,80920.55,0.0,0.98162,1e-05,3.67091]
[1778771531472,56.31,80920.61,0.0,0.98162,1e-05,3.67105]
[1778771534288,56.31,80921.92,0.0,0.98163,1e-05,3.66897]
[1778771534309,56.31,80921.92,0.0,0.98163,1e-05,3.66897]
[1778771534605,56.31,80921.67,0.0,0.98163,1e-05,3.66943]
[1778771534633,56.31,80920.62,0.0,0.98162,1e-05,3.67119]
[1778771539002,56.31,80920.74,0.0,0.98162,1e-05,3.67114]
[1778771539064,56.31,80920.74,0.0,0.98162,1e-05,3.67114]
[1778771539162,56.31,80928.96,0.0,0.9817,1e-05,3.65791]
[1778771542329,56.31,80930.16,0.0,0.98171,1e-05,3.65605]
[1778771542355,56.31,80930.28,0.0,0.98171,1e-05,3.65601]
[1778771542386,56.31,80930.28,0.0,0.98171,1e-05,3.65601]
[1778771542562,56.31,80930.28,0.0,0.98171,1e-05,3.65601]
[1778771542580,56.31,80928.93,0.0,0.9817,1e-05,3.65819]
[1778771547584,56.32,80920.77,0.0,0.98162,1e-05,3.67182]
[1778771548832,56.32,80920.77,0.0,0.98162,1e-05,3.67182]
[1778771549063,56.32,80920.77,0.0,0.98162,1e-05,3.67182]
[1778771549183,56.32,80920.77,0.0,0.98162,1e-05,3.67182]
[1778771549239,56.32,80918.75,0.0,0.9816,1e-05,3.6752]
[1778771550606,56.32,80917.27,0.0,0.98158,1e-05,3.67761]
[1778771550810,56.32,80917.27,0.0,0.98158,1e-05,3.67761]
[1778771550910,56.32,80920.88,0.0,0.98162,1e-05,3.67183]
[1778771552619,56.32,80927.22,0.0,0.98169,1e-05,3.65978]
[1778771554927,56.32,80926.48,0.0,0.98168,1e-05,3.66104]
[1778771555064,56.32,80926.48,0.0,0.98168,1e-05,3.66104]
[1778771555288,56.32,80926.48,0.0,0.98168,1e-05,3.66104]
[1778771555310,56.32,80930.89,0.0,0.98172,1e-05,3.65404]
[1778771555721,56.32,80930.89,0.0,0.98172,1e-05,3.65404]
[1778771555813,56.32,80930.89,0.0,0.98172,1e-05,3.65404]
[1778771555824,56.32,80932.91,0.0,0.98174,1e-05,3.65085]
[1778771556649,56.32,80936.45,0.0,0.98178,1e-05,3.64512]
[1778771557655,56.32,80939.56,0.0,0.98181,1e-05,3.64019]
[1778771560676,56.32,80935.51,0.0,0.98177,1e-05,3.64705]
[1778771562273,56.32,80935.51,0.0,0.98177,1e-05,3.64705]
[1778771562309,56.32,80935.51,0.0,0.98177,1e-05,3.64705]
[1778771562304,56.32,80929.93,0.0,0.98171,1e-05,3.65628]
[1778771562446,56.32,80929.93,0.0,0.98171,1e-05,3.65628]
[1778771566216,56.32,80927.36,0.0,0.98168,1e-05,3.66061]
[1778771566308,56.32,80927.36,0.0,0.98168,1e-05,3.66061]
[1778771566270,56.32,80926.37,0.0,0.98167,1e-05,3.66236]
[1778771571755,56.32,80924.83,0.0,0.98166,1e-05,3.66522]
[1778771573400,56.32,80924.83,0.0,0.98166,1e-05,3.66522]
[1778771573558,56.32,80924.58,0.0,0.98165,1e-05,3.6657]
[1778771573720,56.32,80924.58,0.0,0.98165,1e-05,3.6657]
[1778771573813,56.32,80924.58,0.0,0.98165,1e-05,3.6657]
[1778771573914,56.32,80924.29,0.0,0.98165,1e-05,3.6663]
[1778771574776,56.32,80920.37,0.0,0.98161,1e-05,3.67267]
[1778771578118,56.32,80918.23,0.0,0.98159,1e-05,3.67632]
[1778771578308,56.32,80918.23,0.0,0.98159,1e-05,3.67632]
[1778771578346,56.32,80919.25,0.0,0.9816,1e-05,3.67471]
[1778771578767,56.32,80919.25,0.0,0.9816,1e-05,3.67471]
[1778771580938,56.32,80917.56,0.0,0.98158,1e-05,3.67755]
[1778771581038,56.32,80918.18,0.0,0.98159,1e-05,3.67659]
[1778771585120,56.33,80915.57,0.0,0.98156,1e-05,3.68103]
[1778771585643,56.33,80915.57,0.0,0.98156,1e-05,3.68103]
[1778771585733,56.33,80915.57,0.0,0.98156,1e-05,3.68103]
[1778771585808,56.33,80915.57,0.0,0.98156,1e-05,3.68103]
[1778771585853,56.33,80915.86,0.0,0.98156,1e-05,3.68059]
[1778771587867,56.33,80908.54,0.0,0.98149,1e-05,3.6926]
[1778771591895,56.33,80895.12,0.0,0.98136,1e-05,3.7146]
[1778771592902,56.33,80893.72,0.0,0.98134,1e-05,3.71687]
[1778771593912,56.33,80890.13,0.0,0.98131,1e-05,3.72273]
[1778771594660,56.33,80890.13,0.0,0.98131,1e-05,3.72273]
[1778771594682,56.33,80890.13,0.0,0.98131,1e-05,3.72273]
[1778771594810,56.33,80890.13,0.0,0.98131,1e-05,3.72273]
[1778771594916,56.33,80889.47,0.0,0.9813,1e-05,3.72376]
[1778771599951,56.32,80888.51,0.0,0.98129,1e-05,3.72507]
[1778771601975,56.32,80892.18,0.0,0.98133,1e-05,3.71892]
[1778771602976,56.32,80909.09,0.0,0.9815,1e-05,3.69118]
[1778771603983,56.32,80919.23,0.0,0.9816,1e-05,3.67466]
[1778771604991,56.32,80924.14,0.0,0.98165,1e-05,3.6667]
[1778771607009,56.32,80921.38,0.0,0.98162,1e-05,3.67128]
[1778771608018,56.32,80915.27,0.0,0.98156,1e-05,3.68125]
[1778771609024,56.32,80905.0,0.0,0.98146,1e-05,3.69803]
[1778771609539,56.32,80905.0,0.0,0.98146,1e-05,3.69803]
[1778771609559,56.32,80905.0,0.0,0.98146,1e-05,3.69803]
[1778771610175,56.32,80905.0,0.0,0.98146,1e-05,3.69803]
[1778771610276,56.32,80905.62,0.0,0.98146,1e-05,3.697]
[1778771613313,56.32,80904.6,0.0,0.98146,1e-05,3.69684]
[1778771613391,56.32,80903.85,0.0,0.98145,1e-05,3.69805]
[1778771614059,56.32,80909.59,0.0,0.98151,1e-05,3.68866]
[1778771617080,56.32,80907.47,0.0,0.98149,1e-05,3.69213]
[1778771619156,56.32,80907.41,0.0,0.98149,1e-05,3.69223]
[1778771619286,56.32,80907.41,0.0,0.98149,1e-05,3.69223]
[1778771619363,56.32,80908.95,0.0,0.98151,1e-05,3.68971]
[1778771621311,56.32,80908.53,0.0,0.9815,1e-05,3.69039]
[1778771625137,56.32,80911.18,0.0,0.98153,1e-05,3.68607]
[1778771630172,56.32,80911.04,0.0,0.98153,1e-05,3.68636]
[1778771635207,56.32,80910.94,0.0,0.98152,1e-05,3.6866]
[1778771639346,56.33,80917.76,0.0,0.98159,1e-05,3.67557]
[1778771640244,56.33,80921.53,0.0,0.98163,1e-05,3.66948]
[1778771642269,56.33,80929.37,0.0,0.9817,1e-05,3.65687]
[1778771643274,56.33,80934.21,0.0,0.98175,1e-05,3.6491]
[1778771648309,56.33,80935.56,0.0,0.98176,1e-05,3.64734]
[1778771651330,56.33,80938.83,0.0,0.98179,1e-05,3.64233]
[1778771652003,56.33,80938.83,0.0,0.98179,1e-05,3.64233]
[1778771652337,56.33,80941.35,0.0,0.98182,1e-05,3.63835]
[1778771653344,56.33,80943.14,0.0,0.98183,1e-05,3.63557]
[1778771658379,56.33,80947.4,0.0,0.98187,1e-05,3.62927]
[1778771663414,56.33,80946.69,0.0,0.98186,1e-05,3.631]
[1778771667442,56.34,80949.89,0.0,0.98189,1e-05,3.62632]
[1778771668449,56.34,80952.26,0.0,0.98191,1e-05,3.62263]
[1778771671470,56.34,80956.16,0.0,0.98195,1e-05,3.61497]
[1778771672477,56.34,80962.64,0.0,0.98202,1e-05,3.60472]
[1778771675499,56.34,80965.16,0.0,0.98204,1e-05,3.60116]
[1778771679526,56.34,80971.18,0.0,0.98209,1e-05,3.59218]
[1778771681540,56.34,80973.4,0.0,0.98211,1e-05,3.58898]
[1778771684561,56.34,80969.11,0.0,0.98207,1e-05,3.59637]
[1778771686579,56.35,80962.97,0.0,0.98201,1e-05,3.60654]
[1778771687586,56.35,80957.4,0.0,0.98195,1e-05,3.61563]
[1778771688593,56.35,80959.27,0.0,0.98197,1e-05,3.61276]
[1778771689600,56.35,80962.11,0.0,0.98199,1e-05,3.60834]
[1778771691614,56.35,80968.35,0.0,0.98205,1e-05,3.59864]
[1778771695642,56.35,80971.51,0.0,0.98208,1e-05,3.59424]
[1778771699670,56.35,80973.9,0.0,0.9821,1e-05,3.5911]
[1778771704706,56.36,80974.91,0.0,0.9821,1e-05,3.59037]
[1778771706727,56.36,80971.22,0.0,0.98207,1e-05,3.59663]
[1778771710755,56.36,80973.16,0.0,0.98208,1e-05,3.59421]
[1778771713776,56.36,80975.6,0.0,0.9821,1e-05,3.59081]
[1778771716797,56.36,80972.52,0.0,0.98207,1e-05,3.59624]
[1778771721832,56.37,80971.23,0.0,0.98205,1e-05,3.5991]
[1778771724854,56.37,80966.98,0.0,0.98201,1e-05,3.60639]
[1778771725860,56.37,80963.83,0.0,0.98198,1e-05,3.6116]
[1778771726867,56.37,80959.52,0.0,0.98193,1e-05,3.61866]
[1778771727874,56.37,80962.48,0.0,0.98196,1e-05,3.61405]
[1778771730895,56.37,80959.45,0.0,0.98193,1e-05,3.61932]
[1778771732909,56.37,80957.35,0.0,0.98192,1e-05,3.62116]
[1778771736937,56.37,80955.07,0.0,0.98189,1e-05,3.62528]
[1778771738951,56.38,80951.43,0.0,0.98185,1e-05,3.63146]
[1778771742979,56.38,80956.57,0.0,0.9819,1e-05,3.62358]
[1778771748018,56.38,80954.64,0.0,0.98188,1e-05,3.62724]
[1778771749027,56.38,80943.57,0.0,0.98177,1e-05,3.64518]
[1778771750034,56.38,80930.28,0.0,0.98164,1e-05,3.66677]
[1778771751042,56.38,80935.04,0.0,0.98169,1e-05,3.65908]
[1778771752049,56.38,80941.83,0.0,0.98175,1e-05,3.64814]
[1778771753056,56.38,80943.57,0.0,0.98177,1e-05,3.64539]
[1778771754063,56.38,80948.52,0.0,0.98182,1e-05,3.63747]
[1778771755070,56.38,80950.79,0.0,0.98184,1e-05,3.63389]
[1778771756077,56.38,80952.71,0.0,0.98186,1e-05,3.63089]
[1778771759098,56.38,80947.53,0.0,0.98181,1e-05,3.63953]
[1778771761112,56.38,80936.39,0.0,0.9817,1e-05,3.65769]
[1778771762119,56.38,80936.77,0.0,0.9817,1e-05,3.65712]
[1778771766147,56.38,80941.27,0.0,0.98174,1e-05,3.65005]
[1778771769168,56.38,80944.76,0.0,0.98178,1e-05,3.64461]
[1778771770175,56.38,80941.7,0.0,0.98175,1e-05,3.64963]
[1778771775210,56.39,80941.22,0.0,0.98174,1e-05,3.65073]
[1778771776217,56.39,80944.19,0.0,0.98177,1e-05,3.646]
[1778771779238,56.39,80941.2,0.0,0.98174,1e-05,3.65105]
[1778771780245,56.39,80938.73,0.0,0.98171,1e-05,3.65512]
[1778771782259,56.39,80935.52,0.0,0.98168,1e-05,3.66044]
[1778771785280,56.39,80932.48,0.0,0.98165,1e-05,3.66552]
[1778771787295,56.39,80929.23,0.0,0.98162,1e-05,3.67088]
[1778771789309,56.39,80931.17,0.0,0.98164,1e-05,3.6678]
[1778771793337,56.39,80933.8,0.0,0.98167,1e-05,3.66189]
[1778771794344,56.39,80936.51,0.0,0.9817,1e-05,3.65754]
[1778771795351,56.39,80938.61,0.0,0.98172,1e-05,3.6542]
[1778771797365,56.39,80935.52,0.0,0.98169,1e-05,3.65932]
[1778771800386,56.39,80929.29,0.0,0.98162,1e-05,3.66957]
[1778771805422,56.39,80932.35,0.0,0.98165,1e-05,3.66478]
[1778771807440,56.39,80929.69,0.0,0.98163,1e-05,3.66918]
[1778771808990,56.39,80928.71,0.0,0.98162,1e-05,3.6708]
[1778771809450,56.39,80923.84,0.0,0.98157,1e-05,3.67875]
[1778771810457,56.39,80926.96,0.0,0.9816,1e-05,3.6737]
[1778771815492,56.39,80921.26,0.0,0.98154,1e-05,3.68308]
[1778771816499,56.39,80919.16,0.0,0.98152,1e-05,3.68651]
[1778771817506,56.39,80916.93,0.0,0.9815,1e-05,3.69014]
[1778771820527,56.39,80912.97,0.0,0.98146,1e-05,3.6966]
[1778771823548,56.39,80910.37,0.0,0.98143,1e-05,3.70081]
[1778771826569,56.39,80912.43,0.0,0.98145,1e-05,3.69739]
[1778771827576,56.39,80915.15,0.0,0.98148,1e-05,3.69294]
[1778771829590,56.39,80912.88,0.0,0.98146,1e-05,3.69665]
[1778771831604,56.39,80915.15,0.0,0.98148,1e-05,3.69293]
[1778771832611,56.39,80919.01,0.0,0.98152,1e-05,3.68664]
[1778771833619,56.39,80921.86,0.0,0.98155,1e-05,3.68201]
[1778771834625,56.39,80918.04,0.0,0.98151,1e-05,3.68825]
[1778771839660,56.39,80916.84,0.0,0.9815,1e-05,3.69025]
[1778771844695,56.39,80916.03,0.0,0.98149,1e-05,3.69161]
[1778771845702,56.39,80907.78,0.0,0.98141,1e-05,3.7051]
[1778771846709,56.39,80903.49,0.0,0.98137,1e-05,3.7121]
[1778771849730,56.39,80901.7,0.0,0.98135,1e-05,3.71495]
[1778771854765,56.39,80900.54,0.0,0.98135,1e-05,3.71485]
[1778771857786,56.39,80896.65,0.0,0.98131,1e-05,3.72111]
[1778771858744,56.39,80896.65,0.0,0.98131,1e-05,3.72111]
[1778771858975,56.39,80898.61,0.0,0.98133,1e-05,3.71784]
[1778771861814,56.39,80896.39,0.0,0.98131,1e-05,3.72134]
[1778771866849,56.39,80898.19,0.0,0.98133,1e-05,3.71807]
[1778771870879,56.39,80896.19,0.0,0.98131,1e-05,3.72111]
[1778771875912,56.39,80899.2,0.0,0.98134,1e-05,3.71583]
[1778771877926,56.39,80910.83,0.0,0.98146,1e-05,3.69668]
[1778771878933,56.38,80912.87,0.0,0.98148,1e-05,3.69277]
[1778771879940,56.38,80905.64,0.0,0.98141,1e-05,3.704]
[1778771881954,56.38,80907.5,0.0,0.98143,1e-05,3.70036]
[1778771884975,56.37,80905.71,0.0,0.98143,1e-05,3.70154]
[1778771887996,56.37,80918.2,0.0,0.98156,1e-05,3.67945]
[1778771889220,56.37,80918.2,0.0,0.98156,1e-05,3.67945]
[1778771889660,56.36,80921.09,0.0,0.98159,1e-05,3.67365]
[1778771892024,56.36,80922.99,0.0,0.98162,1e-05,3.66952]
[1778771894038,56.36,80925.96,0.0,0.98165,1e-05,3.66368]
[1778771896052,56.35,80928.46,0.0,0.98169,1e-05,3.65862]
[1778771897059,56.35,80937.66,0.0,0.98178,1e-05,3.64324]
[1778771898066,56.35,80940.37,0.0,0.98181,1e-05,3.63837]
[1778771899073,56.35,80940.56,0.0,0.98181,1e-05,3.6376]
[1778771901087,56.34,80943.14,0.0,0.98184,1e-05,3.63253]
[1778771906123,56.33,80943.54,0.0,0.98186,1e-05,3.6292]
[1778771908858,56.33,80943.04,0.0,0.98186,1e-05,3.63001]
[1778771909358,56.33,80939.56,0.0,0.98183,1e-05,3.63428]
[1778771912165,56.32,80937.59,0.0,0.98183,1e-05,3.63428]
[1778771917200,56.32,80934.26,0.0,0.98181,1e-05,3.63734]
[1778771918207,56.31,80924.53,0.0,0.98172,1e-05,3.65261]
[1778771919214,56.31,80923.64,0.0,0.98171,1e-05,3.65356]
[1778771921228,56.31,80931.77,0.0,0.9818,1e-05,3.63942]
[1778771922235,56.31,80934.63,0.0,0.98183,1e-05,3.63433]
[1778771927270,56.3,80933.46,0.0,0.98183,1e-05,3.63392]
[1778771930291,56.29,80931.6,0.0,0.98182,1e-05,3.63555]
[1778771931298,56.29,80929.87,0.0,0.98181,1e-05,3.63788]
[1778771932305,56.29,80923.15,0.0,0.98174,1e-05,3.64828]
[1778771935326,56.29,80920.98,0.0,0.98173,1e-05,3.65034]
[1778771937340,56.28,80915.6,0.0,0.98168,1e-05,3.65809]
[1778771942375,56.27,80915.36,0.0,0.9817,1e-05,3.65599]
[1778771945425,56.27,80915.5,0.0,0.9817,1e-05,3.65527]
[1778771946467,56.27,80923.35,0.0,0.98178,1e-05,3.64109]
[1778771947410,56.26,80926.0,0.0,0.98181,1e-05,3.63634]
[1778771948417,56.26,80933.2,0.0,0.98189,1e-05,3.62427]
[1778771949424,56.26,80937.77,0.0,0.98193,1e-05,3.61648]
[1778771951438,56.26,80946.86,0.0,0.98202,1e-05,3.60215]
[1778771952445,56.26,80939.86,0.0,0.98195,1e-05,3.61356]
[1778771954459,56.26,80937.86,0.0,0.98193,1e-05,3.61705]
[1778771955466,56.26,80932.08,0.0,0.98187,1e-05,3.6265]
[1778771956473,56.26,80937.91,0.0,0.98193,1e-05,3.61722]
[1778771961508,56.27,80940.79,0.0,0.98195,1e-05,3.61327]
[1778771963522,56.27,80946.64,0.0,0.98201,1e-05,3.60416]
[1778771967551,56.27,80944.93,0.0,0.98199,1e-05,3.60752]
[1778771968433,56.27,80944.93,0.0,0.98199,1e-05,3.60752]
[1778771968558,56.27,80947.89,0.0,0.98202,1e-05,3.60292]
[1778771971580,56.27,80951.96,0.0,0.98206,1e-05,3.59509]
[1778771973594,56.27,80953.77,0.0,0.98208,1e-05,3.59255]
[1778771974601,56.27,80957.41,0.0,0.98211,1e-05,3.5869]
[1778771976615,56.28,80962.61,0.0,0.98216,1e-05,3.57898]
[1778771977623,56.28,80968.5,0.0,0.98221,1e-05,3.5698]
[1778771978630,56.28,80965.46,0.0,0.98218,1e-05,3.57487]
[1778771979637,56.28,80968.86,0.0,0.98221,1e-05,3.56966]
[1778771980644,56.28,80972.49,0.0,0.98225,1e-05,3.5641]
[1778771981651,56.28,80977.33,0.0,0.98229,1e-05,3.55664]
[1778771982658,56.28,80990.85,0.0,0.98242,1e-05,3.5348]
[1778771983665,56.28,80993.34,0.0,0.98245,1e-05,3.53049]
[1778771984672,56.28,80991.64,0.0,0.98243,1e-05,3.53279]
[1778771985679,56.27,80983.74,0.0,0.98236,1e-05,3.54491]
[1778771986686,56.27,80978.71,0.0,0.98232,1e-05,3.55248]
[1778771987693,56.27,80975.6,0.0,0.98229,1e-05,3.557]
[1778771988700,56.27,80980.07,0.0,0.98233,1e-05,3.54948]
[1778771989707,56.27,80983.4,0.0,0.98237,1e-05,3.5438]
[1778771993735,56.26,80987.86,0.0,0.98242,1e-05,3.53517]
[1778771995749,56.26,80991.6,0.0,0.98246,1e-05,3.52797]
[1778771997763,56.25,80995.75,0.0,0.98251,1e-05,3.51961]
[1778771998469,56.25,80995.75,0.0,0.98251,1e-05,3.51961]
[1778771998521,56.25,80995.75,0.0,0.98251,1e-05,3.51961]
[1778771998565,56.25,80995.75,0.0,0.98251,1e-05,3.51961]
[1778771999777,56.24,80998.21,0.0,0.98255,1e-05,3.51395]
[1778772002798,56.23,81002.77,0.0,0.9826,1e-05,3.50411]
[1778772004812,56.23,81015.7,0.0,0.98274,1e-05,3.48198]
[1778772005820,56.22,81019.58,0.0,0.98278,1e-05,3.47509]
[1778772009848,56.22,81025.27,0.0,0.98284,1e-05,3.46377]
[1778772011863,56.21,81029.59,0.0,0.98289,1e-05,3.45544]
[1778772013826,56.21,81029.59,0.0,0.98289,1e-05,3.45544]
[1778772013853,56.2,81031.19,0.0,0.98292,1e-05,3.45139]
[1778772013967,56.2,81039.97,0.0,0.983,1e-05,3.43777]
[1778772015317,56.2,81039.97,0.0,0.983,1e-05,3.43777]
[1778772015366,56.2,81038.59,0.0,0.98299,1e-05,3.4384]
[1778772019934,56.18,81045.82,0.0,0.98308,1e-05,3.42357]
[1778772021442,56.18,81045.82,0.0,0.98308,1e-05,3.42357]
[1778772026983,56.17,81049.01,0.0,0.98314,1e-05,3.41373]
[1778772027990,56.17,81068.45,0.0,0.98332,1e-05,3.38388]
[1778772028998,56.16,81073.68,0.0,0.98337,1e-05,3.3743]
[1778772033032,56.15,81079.3,0.0,0.98345,1e-05,3.361]
[1778772036053,56.14,81083.52,0.0,0.9835,1e-05,3.3524]
[1778772037552,56.14,81083.52,0.0,0.9835,1e-05,3.3524]
[1778772039074,56.13,81088.84,0.0,0.98356,1e-05,3.34219]
[1778772041243,56.13,81089.93,0.0,0.98357,1e-05,3.33984]
[1778772042151,56.13,81089.4,0.0,0.98357,1e-05,3.33995]
[1778772043108,56.12,81106.45,0.0,0.98373,1e-05,3.31282]
[1778772044115,56.12,81110.23,0.0,0.98377,1e-05,3.30649]
[1778772045122,56.12,81114.57,0.0,0.98381,1e-05,3.29933]
[1778772045936,56.12,81114.57,0.0,0.98381,1e-05,3.29933]
[1778772054189,56.1,81106.58,0.0,0.98377,1e-05,3.30579]
[1778772055196,56.09,81096.02,0.0,0.98368,1e-05,3.32107]
[1778772056203,56.09,81083.52,0.0,0.98357,1e-05,3.33933]
[1778772057210,56.09,81081.55,0.0,0.98356,1e-05,3.34163]
[1778772058217,56.09,81089.73,0.0,0.98364,1e-05,3.32854]
[1778772059224,56.08,81094.61,0.0,0.98368,1e-05,3.32049]
[1778772059973,56.08,81094.61,0.0,0.98368,1e-05,3.32049]
[1778772061238,56.08,81104.04,0.0,0.98378,1e-05,3.30497]
[1778772062245,56.08,81110.9,0.0,0.98384,1e-05,3.29404]
[1778772064259,56.07,81106.13,0.0,0.9838,1e-05,3.29998]
[1778772067280,56.06,81099.55,0.0,0.98376,1e-05,3.308]
[1778772069402,56.06,81099.07,0.0,0.98376,1e-05,3.30808]
[1778772069563,56.06,81099.07,0.0,0.98376,1e-05,3.30808]
[1778772069905,56.06,81096.54,0.0,0.98374,1e-05,3.31061]
[1778772071308,56.05,81092.3,0.0,0.98371,1e-05,3.31637]
[1778772072315,56.05,81082.6,0.0,0.98363,1e-05,3.33038]
[1778772073337,56.05,81073.87,0.0,0.98355,1e-05,3.34294]
[1778772074332,56.05,81060.88,0.0,0.98344,1e-05,3.36201]
[1778772075339,56.04,81053.57,0.0,0.98338,1e-05,3.37245]
[1778772077353,56.04,81049.81,0.0,0.98335,1e-05,3.37669]
[1778772079368,56.03,81037.9,0.0,0.98325,1e-05,3.39343]
[1778772080374,56.03,81034.75,0.0,0.98323,1e-05,3.39749]
[1778772083896,56.03,81038.76,0.0,0.98327,1e-05,3.39104]
[1778772083913,56.03,81039.97,0.0,0.98327,1e-05,3.38948]
[1778772086059,56.03,81037.74,0.0,0.98325,1e-05,3.39346]
[1778772091453,56.04,81038.18,0.0,0.98325,1e-05,3.3935]
[1778772094478,56.05,81048.18,0.0,0.98333,1e-05,3.37976]
[1778772095751,56.05,81048.18,0.0,0.98333,1e-05,3.37976]
[1778772095810,56.05,81048.18,0.0,0.98333,1e-05,3.37976]
[1778772095902,56.04,81049.9,0.0,0.98335,1e-05,3.37614]
[1778772099591,56.04,81049.68,0.0,0.98336,1e-05,3.37495]
[1778772099811,56.04,81049.68,0.0,0.98336,1e-05,3.37495]
[1778772099912,56.03,81050.43,0.0,0.98337,1e-05,3.37229]
[1778772105961,56.02,81052.96,0.0,0.98341,1e-05,3.36543]
[1778772105563,56.02,81058.47,0.0,0.98347,1e-05,3.35628]
[1778772106073,56.02,81058.47,0.0,0.98347,1e-05,3.35628]
[1778772109531,56.01,81059.27,0.0,0.98349,1e-05,3.3529]
[1778772109562,56.01,81059.27,0.0,0.98349,1e-05,3.3529]
[1778772109944,56.01,81059.27,0.0,0.98349,1e-05,3.3529]
[1778772109591,56.01,81060.43,0.0,0.9835,1e-05,3.35041]
[1778772110068,56.01,81060.43,0.0,0.9835,1e-05,3.35041]
[1778772111605,56.0,81049.26,0.0,0.98341,1e-05,3.36604]
[1778772113619,56.0,81047.52,0.0,0.9834,1e-05,3.36726]
[1778772115519,55.99,81049.77,0.0,0.98343,1e-05,3.36309]
[1778772115564,55.99,81049.77,0.0,0.98343,1e-05,3.36309]
[1778772115582,55.99,81049.77,0.0,0.98343,1e-05,3.36309]
[1778772115809,55.99,81049.77,0.0,0.98343,1e-05,3.36309]
[1778772115910,55.99,81050.53,0.0,0.98344,1e-05,3.36046]
[1778772121675,55.97,81048.28,0.0,0.98344,1e-05,3.36027]
[1778772122682,55.97,81055.27,0.0,0.98351,1e-05,3.34889]
[1778772125387,55.97,81058.26,0.0,0.98355,1e-05,3.34291]
[1778772125568,55.97,81058.26,0.0,0.98355,1e-05,3.34291]
[1778772125584,55.97,81058.26,0.0,0.98355,1e-05,3.34291]
[1778772125811,55.97,81058.26,0.0,0.98355,1e-05,3.34291]
[1778772125911,55.96,81059.17,0.0,0.98356,1e-05,3.34014]
[1778772128733,55.95,81047.51,0.0,0.98347,1e-05,3.35583]
[1778772129740,55.95,81043.57,0.0,0.98344,1e-05,3.36113]
[1778772130747,55.95,81032.63,0.0,0.98334,1e-05,3.37716]
[1778772131754,55.95,81031.65,0.0,0.98333,1e-05,3.37844]
[1778772133299,55.95,81030.66,0.0,0.98333,1e-05,3.37973]
[1778772133314,55.95,81030.66,0.0,0.98333,1e-05,3.37973]
[1778772133508,55.95,81030.66,0.0,0.98333,1e-05,3.37973]
[1778772133567,55.95,81030.66,0.0,0.98333,1e-05,3.37973]
[1778772133768,55.94,81030.51,0.0,0.98333,1e-05,3.37973]
[1778772138803,55.94,81026.85,0.0,0.9833,1e-05,3.3842]
[1778772139810,55.94,81031.6,0.0,0.98334,1e-05,3.37667]
[1778772142831,55.94,81027.44,0.0,0.98331,1e-05,3.3824]
[1778772143873,55.94,81027.44,0.0,0.98331,1e-05,3.3824]
[1778772143970,55.94,81025.72,0.0,0.9833,1e-05,3.38482]
[1778772144070,55.94,81025.72,0.0,0.9833,1e-05,3.38482]
[1778772144084,55.94,81025.72,0.0,0.9833,1e-05,3.38482]
[1778772144309,55.94,81025.72,0.0,0.9833,1e-05,3.38482]
[1778772147215,55.93,81031.84,0.0,0.98336,1e-05,3.37475]
[1778772147310,55.93,81031.84,0.0,0.98336,1e-05,3.37475]
[1778772147866,55.93,81031.44,0.0,0.98335,1e-05,3.37515]
[1778772148287,55.93,81031.44,0.0,0.98335,1e-05,3.37515]
[1778772148313,55.93,81031.44,0.0,0.98335,1e-05,3.37515]
[1778772150887,55.93,81027.42,0.0,0.98332,1e-05,3.38068]
[1778772152956,55.93,81026.8,0.0,0.98332,1e-05,3.38049]
[1778772153060,55.93,81024.7,0.0,0.9833,1e-05,3.38428]
[1778772153086,55.93,81024.7,0.0,0.9833,1e-05,3.38428]
[1778772153309,55.93,81024.7,0.0,0.9833,1e-05,3.38428]
[1778772153908,55.94,81025.93,0.0,0.98331,1e-05,3.38295]
[1778772155922,55.94,81021.55,0.0,0.98326,1e-05,3.39082]
[1778772158318,55.94,81018.72,0.0,0.98323,1e-05,3.39627]
[1778772158947,55.95,81000.29,0.0,0.98305,1e-05,3.42531]
[1778772159954,55.95,80999.45,0.0,0.98304,1e-05,3.42709]
[1778772160961,55.95,81005.5,0.0,0.9831,1e-05,3.41819]
[1778772162080,55.95,81006.3,0.0,0.9831,1e-05,3.41744]
[1778772166895,55.96,81001.29,0.0,0.98304,1e-05,3.42715]
[1778772167003,55.96,81000.75,0.0,0.98304,1e-05,3.42846]
[1778772167067,55.96,81000.75,0.0,0.98304,1e-05,3.42846]
[1778772168011,55.96,80996.71,0.0,0.983,1e-05,3.43521]
[1778772172041,55.97,80990.77,0.0,0.98293,1e-05,3.44626]
[1778772174056,55.97,80981.96,0.0,0.98284,1e-05,3.46089]
[1778772176071,55.98,80979.77,0.0,0.98282,1e-05,3.46514]
[1778772178084,55.98,80971.76,0.0,0.98274,1e-05,3.4785]
[1778772180098,55.98,80967.35,0.0,0.98269,1e-05,3.48619]
[1778772183119,55.99,80975.06,0.0,0.98276,1e-05,3.47518]
[1778772184126,55.99,80971.07,0.0,0.98272,1e-05,3.48183]
[1778772186140,55.99,80958.05,0.0,0.98259,1e-05,3.50308]
[1778772187147,55.99,80956.15,0.0,0.98257,1e-05,3.50642]
[1778772189161,55.99,80949.61,0.0,0.98251,1e-05,3.51743]
[1778772191181,56.0,80935.54,0.0,0.98237,1e-05,3.54039]
[1778772192188,56.0,80929.82,0.0,0.98231,1e-05,3.54978]
[1778772197223,56.0,80929.66,0.0,0.9823,1e-05,3.55135]
[1778772202258,56.01,80939.31,0.0,0.98239,1e-05,3.53726]
[1778772203265,56.01,80945.12,0.0,0.98244,1e-05,3.52831]
[1778772206286,56.01,80951.22,0.0,0.9825,1e-05,3.5183]
[1778772207293,56.0,80960.35,0.0,0.98259,1e-05,3.50297]
[1778772208300,56.0,80964.61,0.0,0.98264,1e-05,3.49538]
[1778772210314,55.99,80969.26,0.0,0.98269,1e-05,3.48635]
[1778772213335,55.98,80973.93,0.0,0.98276,1e-05,3.47477]
[1778772215781,55.98,80974.29,0.0,0.98277,1e-05,3.47339]
[1778772215817,55.98,80974.29,0.0,0.98277,1e-05,3.47339]
[1778772215856,55.98,80974.29,0.0,0.98277,1e-05,3.47339]
[1778772216023,55.98,80974.29,0.0,0.98277,1e-05,3.47339]
[1778772216070,55.98,80974.29,0.0,0.98277,1e-05,3.47339]
[1778772215882,55.98,80973.67,0.0,0.98277,1e-05,3.47274]
[1778772216354,55.98,80973.67,0.0,0.98277,1e-05,3.47274]
[1778772216568,55.98,80973.67,0.0,0.98277,1e-05,3.47274]
[1778772216662,55.98,80972.53,0.0,0.98276,1e-05,3.47453]
[1778772222398,55.96,80973.68,0.0,0.9828,1e-05,3.46795]
[1778772224412,55.95,80998.66,0.0,0.98304,1e-05,3.42797]
[1778772225419,55.95,81002.41,0.0,0.98308,1e-05,3.42145]
[1778772227601,55.95,80997.88,0.0,0.98304,1e-05,3.42708]
[1778772232479,55.93,81003.23,0.0,0.98311,1e-05,3.41528]
[1778772237514,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772238590,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772238642,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772238706,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772238813,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772239056,55.93,81000.79,0.0,0.98309,1e-05,3.4189]
[1778772239059,55.93,81000.79,0.0,0.98309,1e-05,3.41882]
[1778772240535,55.93,81005.11,0.0,0.98313,1e-05,3.4121]
[1778772245570,55.93,81013.09,0.0,0.9832,1e-05,3.39962]
[1778772246582,55.93,81024.42,0.0,0.98331,1e-05,3.38215]
[1778772247587,55.93,81031.12,0.0,0.98337,1e-05,3.37188]
[1778772251998,55.93,81028.97,0.0,0.98335,1e-05,3.37527]
[1778772252045,55.93,81028.97,0.0,0.98335,1e-05,3.37527]
[1778772252059,55.93,81028.97,0.0,0.98335,1e-05,3.37527]
[1778772252093,55.93,81029.97,0.0,0.98336,1e-05,3.37379]
[1778772252211,55.93,81029.97,0.0,0.98336,1e-05,3.37379]
[1778772252264,55.93,81029.97,0.0,0.98336,1e-05,3.37379]
[1778772252311,55.93,81029.97,0.0,0.98336,1e-05,3.37379]
[1778772258064,55.93,81027.47,0.0,0.98333,1e-05,3.37773]
[1778772259674,55.93,81032.97,0.0,0.98338,1e-05,3.36937]
[1778772260425,55.93,81032.97,0.0,0.98338,1e-05,3.36937]
[1778772260573,55.93,81032.97,0.0,0.98338,1e-05,3.36937]
[1778772260628,55.93,81032.97,0.0,0.98338,1e-05,3.36937]
[1778772260811,55.93,81032.97,0.0,0.98338,1e-05,3.36937]
[1778772260889,55.93,81033.06,0.0,0.98338,1e-05,3.36931]
[1778772263702,55.93,81028.86,0.0,0.98335,1e-05,3.37583]
[1778772266836,55.93,81027.61,0.0,0.98333,1e-05,3.37781]
[1778772267063,55.93,81027.61,0.0,0.98333,1e-05,3.37781]
[1778772267129,55.93,81027.61,0.0,0.98333,1e-05,3.37781]
[1778772266909,55.93,81027.44,0.0,0.98333,1e-05,3.37812]
[1778772267311,55.93,81027.44,0.0,0.98333,1e-05,3.37812]
[1778772267730,55.93,81027.37,0.0,0.98333,1e-05,3.37823]
[1778772272481,55.93,81025.83,0.0,0.98332,1e-05,3.37897]
[1778772272573,55.93,81025.83,0.0,0.98332,1e-05,3.37897]
[1778772272766,55.93,81025.37,0.0,0.98332,1e-05,3.37969]
[1778772274194,55.93,81027.61,0.0,0.98334,1e-05,3.37628]
[1778772274313,55.93,81027.61,0.0,0.98334,1e-05,3.37628]
[1778772274780,55.93,81036.39,0.0,0.98342,1e-05,3.36284]
[1778772276794,55.93,81038.87,0.0,0.98345,1e-05,3.35834]
[1778772278636,55.93,81039.29,0.0,0.98345,1e-05,3.35775]
[1778772278810,55.93,81039.29,0.0,0.98345,1e-05,3.35775]
[1778772278822,55.93,81035.51,0.0,0.98342,1e-05,3.36359]
[1778772279452,55.93,81035.51,0.0,0.98342,1e-05,3.36359]
[1778772279564,55.93,81035.51,0.0,0.98342,1e-05,3.36359]
[1778772279815,55.93,81035.93,0.0,0.98342,1e-05,3.36301]
[1778772281578,55.93,81035.55,0.0,0.98342,1e-05,3.36365]
[1778772281829,55.93,81034.96,0.0,0.98341,1e-05,3.36461]
[1778772286864,55.93,81027.47,0.0,0.98334,1e-05,3.37634]
[1778772288370,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772288558,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772288615,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772288790,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772288812,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772289072,55.93,81025.39,0.0,0.98332,1e-05,3.37957]
[1778772288891,55.93,81025.36,0.0,0.98332,1e-05,3.37966]
[1778772289312,55.93,81025.36,0.0,0.98332,1e-05,3.37966]
[1778772289885,55.93,81025.82,0.0,0.98332,1e-05,3.37898]
[1778772290264,55.93,81025.82,0.0,0.98332,1e-05,3.37898]
[1778772290309,55.93,81025.82,0.0,0.98332,1e-05,3.37898]
[1778772295927,55.93,81027.14,0.0,0.98334,1e-05,3.37709]
[1778772300962,55.93,81026.51,0.0,0.98333,1e-05,3.37817]
[1778772302655,55.93,81026.59,0.0,0.98333,1e-05,3.37807]
[1778772302694,55.93,81026.59,0.0,0.98333,1e-05,3.37807]
[1778772302726,55.93,81026.59,0.0,0.98333,1e-05,3.37807]
[1778772302760,55.93,81026.59,0.0,0.98333,1e-05,3.37807]
[1778772302807,55.93,81026.59,0.0,0.98333,1e-05,3.37807]
[1778772302976,55.93,81027.02,0.0,0.98333,1e-05,3.37743]
[1778772308012,55.94,81025.85,0.0,0.98332,1e-05,3.37933]
[1778772308510,55.94,81025.85,0.0,0.98332,1e-05,3.37933]
[1778772308562,55.94,81025.85,0.0,0.98332,1e-05,3.37933]
[1778772308565,55.94,81025.85,0.0,0.98332,1e-05,3.37933]
[1778772309019,55.94,81026.04,0.0,0.98332,1e-05,3.37906]
[1778772309890,55.94,81026.04,0.0,0.98332,1e-05,3.37906]
[1778772310043,55.94,81026.04,0.0,0.98332,1e-05,3.37906]
[1778772310061,55.94,81026.04,0.0,0.98332,1e-05,3.37906]
[1778772310106,55.94,81030.37,0.0,0.98336,1e-05,3.37243]
[1778772311567,55.94,81031.15,0.0,0.98337,1e-05,3.37125]
[1778772311601,55.94,81031.15,0.0,0.98337,1e-05,3.37125]
[1778772312040,55.94,81028.51,0.0,0.98335,1e-05,3.37533]
[1778772313560,55.94,81027.57,0.0,0.98334,1e-05,3.37679]
[1778772314055,55.94,81023.57,0.0,0.9833,1e-05,3.38295]
[1778772315062,55.94,81016.57,0.0,0.98324,1e-05,3.39373]
[1778772316011,55.94,81016.57,0.0,0.98324,1e-05,3.39373]
[1778772316059,55.94,81016.57,0.0,0.98324,1e-05,3.39373]
[1778772316069,55.94,81015.58,0.0,0.98323,1e-05,3.39523]
[1778772316799,55.94,81015.58,0.0,0.98323,1e-05,3.39523]
[1778772316808,55.94,81015.58,0.0,0.98323,1e-05,3.39523]
[1778772317361,55.94,81016.65,0.0,0.98324,1e-05,3.39356]
[1778772319561,55.94,81019.52,0.0,0.98326,1e-05,3.3891]
[1778772320097,55.94,81019.56,0.0,0.98327,1e-05,3.38903]
[1778772325132,55.93,81018.33,0.0,0.98325,1e-05,3.3908]
[1778772330168,55.93,81012.76,0.0,0.9832,1e-05,3.39923]
[1778772331174,55.93,81008.57,0.0,0.98317,1e-05,3.40392]
[1778772331862,55.93,81008.57,0.0,0.98317,1e-05,3.40392]
[1778772331914,55.93,81008.57,0.0,0.98317,1e-05,3.40392]
[1778772332062,55.93,81008.57,0.0,0.98317,1e-05,3.40392]
[1778772332164,55.93,81008.57,0.0,0.98317,1e-05,3.40387]
[1778772332276,55.93,81008.57,0.0,0.98317,1e-05,3.40387]
[1778772332308,55.93,81008.57,0.0,0.98317,1e-05,3.40387]
[1778772338475,55.93,81008.71,0.0,0.98318,1e-05,3.40338]
[1778772339573,55.93,81008.64,0.0,0.98318,1e-05,3.40344]
[1778772339674,55.93,81004.96,0.0,0.98314,1e-05,3.40908]
[1778772341434,55.93,81005.09,0.0,0.98315,1e-05,3.40882]
[1778772341487,55.93,81005.09,0.0,0.98315,1e-05,3.40882]
[1778772341560,55.93,81005.09,0.0,0.98315,1e-05,3.40882]
[1778772341587,55.93,81004.85,0.0,0.98314,1e-05,3.40913]
[1778772346680,55.93,81005.43,0.0,0.98315,1e-05,3.40802]
[1778772346732,55.93,81005.43,0.0,0.98315,1e-05,3.40802]
[1778772346811,55.93,81005.43,0.0,0.98315,1e-05,3.40802]
[1778772346896,55.93,81002.6,0.0,0.98312,1e-05,3.41235]
[1778772347328,55.93,81002.6,0.0,0.98312,1e-05,3.41235]
[1778772347554,55.93,81002.6,0.0,0.98312,1e-05,3.41235]
[1778772347562,55.93,81002.6,0.0,0.98312,1e-05,3.41235]
[1778772347655,55.93,81002.22,0.0,0.98312,1e-05,3.41288]
[1778772349582,55.93,81001.72,0.0,0.98312,1e-05,3.4136]
[1778772349683,55.93,81001.65,0.0,0.98312,1e-05,3.41365]
[1778772356349,55.93,81001.01,0.0,0.98311,1e-05,3.41426]
[1778772358341,55.93,80998.44,0.0,0.98309,1e-05,3.41819]
[1778772358351,55.93,80998.44,0.0,0.98309,1e-05,3.41819]
[1778772358516,55.93,80998.44,0.0,0.98309,1e-05,3.41819]
[1778772358562,55.93,80998.44,0.0,0.98309,1e-05,3.41819]
[1778772359134,55.93,80998.44,0.0,0.98309,1e-05,3.41819]
[1778772359228,55.93,80995.19,0.0,0.98306,1e-05,3.4231]
[1778772359370,55.93,80989.98,0.0,0.98301,1e-05,3.4312]
[1778772361564,55.93,80988.32,0.0,0.983,1e-05,3.4337]
[1778772363398,55.93,80991.41,0.0,0.98303,1e-05,3.42865]
[1778772366721,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772366772,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772366809,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772366926,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772367060,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772367122,55.93,80991.77,0.0,0.98303,1e-05,3.42795]
[1778772367223,55.93,80987.69,0.0,0.98299,1e-05,3.43414]
[1778772369565,55.93,80988.44,0.0,0.983,1e-05,3.43289]
[1778772377496,55.92,80988.65,0.0,0.98301,1e-05,3.4319]
[1778772380615,55.92,80988.24,0.0,0.983,1e-05,3.4324]
[1778772380664,55.92,80988.24,0.0,0.983,1e-05,3.4324]
[1778772380808,55.92,80988.24,0.0,0.983,1e-05,3.4324]
[1778772381014,55.92,80988.24,0.0,0.983,1e-05,3.4324]
[1778772381058,55.92,80988.24,0.0,0.983,1e-05,3.4324]
[1778772381115,55.92,80988.24,0.0,0.98301,1e-05,3.43226]
[1778772382415,55.92,80988.18,0.0,0.98301,1e-05,3.43236]
[1778772382560,55.92,80988.18,0.0,0.98301,1e-05,3.43236]
[1778772388443,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772388469,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772388560,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772388970,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772389022,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772389061,55.92,80988.36,0.0,0.983,1e-05,3.43276]
[1778772389071,55.93,80992.47,0.0,0.98304,1e-05,3.42733]
[1778772393689,55.93,80993.83,0.0,0.98305,1e-05,3.42495]
[1778772400658,55.94,80994.46,0.0,0.98305,1e-05,3.42521]
[1778772405458,55.94,80993.42,0.0,0.98304,1e-05,3.42665]
[1778772405510,55.94,80993.42,0.0,0.98304,1e-05,3.42665]
[1778772405560,55.94,80993.42,0.0,0.98304,1e-05,3.42665]
[1778772407707,55.94,80991.31,0.0,0.98302,1e-05,3.42979]
[1778772413749,55.94,80990.34,0.0,0.98301,1e-05,3.431]
[1778772417427,55.94,80989.52,0.0,0.983,1e-05,3.43267]
[1778772417478,55.94,80989.52,0.0,0.983,1e-05,3.43267]
[1778772417580,55.94,80989.52,0.0,0.983,1e-05,3.43267]
[1778772420798,55.94,80986.47,0.0,0.98296,1e-05,3.43937]
[1778772425833,55.95,80985.58,0.0,0.98294,1e-05,3.44313]
[1778772427385,55.96,80984.92,0.0,0.98293,1e-05,3.44463]
[1778772427435,55.96,80984.92,0.0,0.98293,1e-05,3.44463]
[1778772427566,55.96,80984.92,0.0,0.98293,1e-05,3.44463]
[1778772430909,55.96,80984.88,0.0,0.98292,1e-05,3.4461]
[1778772432882,55.97,80987.18,0.0,0.98294,1e-05,3.44391]
[1778772434896,55.97,80989.09,0.0,0.98295,1e-05,3.44187]
[1778772435903,55.97,80995.7,0.0,0.98301,1e-05,3.43206]
[1778772436910,55.97,80998.44,0.0,0.98303,1e-05,3.42828]
[1778772437917,55.97,81000.56,0.0,0.98305,1e-05,3.42548]
[1778772439931,55.98,81007.28,0.0,0.9831,1e-05,3.41607]
[1778772444966,55.99,81008.98,0.0,0.9831,1e-05,3.41599]
[1778772445510,55.99,81008.98,0.0,0.9831,1e-05,3.41599]
[1778772445973,55.99,81012.29,0.0,0.98313,1e-05,3.41137]
[1778772451009,56.0,81013.8,0.0,0.98314,1e-05,3.40986]
[1778772452015,56.0,81016.71,0.0,0.98316,1e-05,3.40587]
[1778772455036,56.01,81019.59,0.0,0.98318,1e-05,3.40295]
[1778772460071,56.02,81019.66,0.0,0.98317,1e-05,3.40539]
[1778772461078,56.02,81026.37,0.0,0.98322,1e-05,3.39605]
[1778772466113,56.03,81019.64,0.0,0.98314,1e-05,3.40903]
[1778772467120,56.03,81009.71,0.0,0.98305,1e-05,3.42488]
[1778772468127,56.03,81002.89,0.0,0.98299,1e-05,3.43547]
[1778772469134,56.04,81002.5,0.0,0.98298,1e-05,3.43699]
[1778772474169,56.04,81001.95,0.0,0.98296,1e-05,3.44008]
[1778772479204,56.05,81002.28,0.0,0.98295,1e-05,3.44178]
[1778772483232,56.06,81004.11,0.0,0.98296,1e-05,3.44069]
[1778772485246,56.06,81008.85,0.0,0.983,1e-05,3.4342]
[1778772487260,56.07,81002.72,0.0,0.98293,1e-05,3.44463]
[1778772491288,56.07,80997.82,0.0,0.98288,1e-05,3.45396]
[1778772497059,56.08,80996.73,0.0,0.98286,1e-05,3.4569]
[1778772498337,56.08,80993.56,0.0,0.98282,1e-05,3.46347]
[1778772502369,56.09,80991.75,0.0,0.9828,1e-05,3.46789]
[1778772505390,56.09,80989.3,0.0,0.98277,1e-05,3.47289]
[1778772508412,56.1,80987.43,0.0,0.98274,1e-05,3.47696]
[1778772510426,56.1,80985.57,0.0,0.98272,1e-05,3.48063]
[1778772511979,56.1,80985.57,0.0,0.98272,1e-05,3.48063]
[1778772512370,56.1,80976.84,0.0,0.98264,1e-05,3.4933]
[1778772513447,56.1,80974.97,0.0,0.98262,1e-05,3.49658]
[1778772514908,56.1,80971.77,0.0,0.98259,1e-05,3.50196]
[1778772517475,56.11,80974.71,0.0,0.98261,1e-05,3.49832]
[1778772522921,56.11,80976.13,0.0,0.98262,1e-05,3.49742]
[1778772523070,56.11,80976.13,0.0,0.98262,1e-05,3.49742]
[1778772524524,56.12,80979.78,0.0,0.98265,1e-05,3.49269]
[1778772525711,56.12,80982.3,0.0,0.98267,1e-05,3.48908]
[1778772526538,56.12,80984.14,0.0,0.98268,1e-05,3.48655]
[1778772530566,56.12,80990.09,0.0,0.98273,1e-05,3.47866]
[1778772532580,56.13,80994.95,0.0,0.98277,1e-05,3.4718]
[1778772533922,56.13,80994.95,0.0,0.98277,1e-05,3.4718]
[1778772534347,56.14,80999.08,0.0,0.98279,1e-05,3.46966]
[1778772534594,56.14,81000.91,0.0,0.9828,1e-05,3.4668]
[1778772535601,56.16,81004.34,0.0,0.98281,1e-05,3.46534]
[1778772540636,56.23,81005.61,0.0,0.98271,1e-05,3.48221]
[1778772545216,56.24,81004.36,0.0,0.98268,1e-05,3.48841]
[1778772546005,56.25,80999.69,0.0,0.98263,1e-05,3.49642]
[1778772546678,56.25,80997.75,0.0,0.98261,1e-05,3.49979]
[1778772547686,56.25,80993.16,0.0,0.98257,1e-05,3.50733]
[1778772552720,56.25,80991.86,0.0,0.98254,1e-05,3.51091]
[1778772554734,56.26,80997.77,0.0,0.9826,1e-05,3.50223]
[1778772556748,56.26,81001.76,0.0,0.98263,1e-05,3.49662]
[1778772560776,56.26,80999.04,0.0,0.9826,1e-05,3.50221]
[1778772561783,56.27,80994.49,0.0,0.98255,1e-05,3.50968]
[1778772565812,56.27,80986.8,0.0,0.98247,1e-05,3.52301]
[1778772567826,56.27,80979.83,0.0,0.9824,1e-05,3.53458]
[1778772569840,56.27,80976.81,0.0,0.98237,1e-05,3.53989]
[1778772571234,56.27,80976.81,0.0,0.98237,1e-05,3.53989]
[1778772573405,56.28,80980.99,0.0,0.98241,1e-05,3.53255]
[1778772575886,56.28,80983.34,0.0,0.98243,1e-05,3.52939]
[1778772580921,56.28,80980.83,0.0,0.9824,1e-05,3.53476]
[1778772581928,56.29,80978.94,0.0,0.98238,1e-05,3.53802]
[1778772587104,56.29,80978.03,0.0,0.98237,1e-05,3.54]
[1778772588977,56.29,80981.99,0.0,0.9824,1e-05,3.53505]
[1778772589984,56.29,80985.28,0.0,0.98243,1e-05,3.53012]
[1778772595019,56.3,80986.19,0.0,0.98243,1e-05,3.5301]
[1778772596026,56.3,80988.05,0.0,0.98244,1e-05,3.52744]
[1778772599047,56.3,80986.09,0.0,0.98242,1e-05,3.53139]
[1778772604082,56.31,80985.46,0.0,0.98241,1e-05,3.53378]
[1778772605089,56.31,80993.45,0.0,0.98248,1e-05,3.52145]
[1778772606097,56.31,81004.27,0.0,0.98258,1e-05,3.5047]
[1778772607103,56.31,81006.36,0.0,0.9826,1e-05,3.50172]
[1778772608110,56.31,81006.24,0.0,0.9826,1e-05,3.50224]
[1778772611131,56.32,81010.51,0.0,0.98263,1e-05,3.49653]
[1778772612138,56.32,81017.65,0.0,0.9827,1e-05,3.48568]
[1778772613145,56.32,81021.2,0.0,0.98273,1e-05,3.48047]
[1778772614080,56.32,81021.2,0.0,0.98273,1e-05,3.48047]
[1778772615504,56.32,81021.05,0.0,0.98272,1e-05,3.48142]
[1778772621201,56.33,81023.16,0.0,0.98273,1e-05,3.48028]
[1778772622208,56.33,81027.22,0.0,0.98276,1e-05,3.4743]
[1778772623215,56.33,81029.21,0.0,0.98278,1e-05,3.47156]
[1778772624222,56.33,81031.37,0.0,0.9828,1e-05,3.46857]
[1778772625230,56.33,81033.43,0.0,0.98282,1e-05,3.46573]
[1778772627243,56.34,81037.09,0.0,0.98284,1e-05,3.4608]
[1778772628251,56.35,81039.28,0.0,0.98284,1e-05,3.46165]
[1778772629909,56.35,81039.95,0.0,0.98285,1e-05,3.46061]
[1778772630035,56.35,81039.95,0.0,0.98285,1e-05,3.46061]
[1778772630309,56.35,81039.95,0.0,0.98285,1e-05,3.46061]
[1778772632278,56.39,81043.51,0.0,0.98284,1e-05,3.46176]
[1778772638320,56.39,81044.06,0.0,0.98283,1e-05,3.46326]
[1778772641341,56.4,81056.21,0.0,0.98294,1e-05,3.44561]
[1778772642348,56.4,81059.35,0.0,0.98296,1e-05,3.44118]
[1778772644362,56.4,81064.21,0.0,0.983,1e-05,3.43454]
[1778772645370,56.4,81066.29,0.0,0.98302,1e-05,3.43177]
[1778772650406,56.43,81066.07,0.0,0.98298,1e-05,3.43826]
[1778772652420,56.43,81067.76,0.0,0.98299,1e-05,3.43651]
[1778772655441,56.44,81064.6,0.0,0.98295,1e-05,3.44267]
[1778772656448,56.44,81061.42,0.0,0.98292,1e-05,3.448]
[1778772657455,56.44,81059.66,0.0,0.9829,1e-05,3.45113]
[1778772658462,56.44,81057.75,0.0,0.98288,1e-05,3.45449]
[1778772660476,56.44,81052.34,0.0,0.98283,1e-05,3.46367]
[1778772661483,56.44,81054.27,0.0,0.98285,1e-05,3.46105]
[1778772666518,56.45,81053.2,0.0,0.98282,1e-05,3.46463]
[1778772669539,56.46,81033.5,0.0,0.98263,1e-05,3.49644]
[1778772670548,56.46,81029.47,0.0,0.9826,1e-05,3.50307]
[1778772671553,56.46,81027.61,0.0,0.98258,1e-05,3.5063]
[1778772675581,56.46,81015.23,0.0,0.98245,1e-05,3.52695]
[1778772676588,56.46,81015.08,0.0,0.98245,1e-05,3.52746]
[1778772681623,56.47,81014.35,0.0,0.98244,1e-05,3.52992]
[1778772682630,56.47,81016.49,0.0,0.98245,1e-05,3.52681]
[1778772683637,56.47,81018.79,0.0,0.98247,1e-05,3.52346]
[1778772684644,56.47,81022.51,0.0,0.98251,1e-05,3.51788]
[1778772689679,56.48,81022.14,0.0,0.9825,1e-05,3.51981]
[1778772694714,56.48,81022.47,0.0,0.9825,1e-05,3.51884]
[1778772699749,56.49,81021.98,0.0,0.98249,1e-05,3.5209]
[1778772706809,56.49,81022.39,0.0,0.98248,1e-05,3.52201]
[1778772711843,56.5,81022.43,0.0,0.98247,1e-05,3.52316]
[1778772716878,56.5,81022.32,0.0,0.98247,1e-05,3.52452]
[1778772720906,56.51,81020.49,0.0,0.98244,1e-05,3.52833]
[1778772723938,56.51,81010.82,0.0,0.98235,1e-05,3.54423]
[1778772724943,56.51,81007.33,0.0,0.98231,1e-05,3.54994]
[1778772725950,56.51,80984.3,0.0,0.98209,1e-05,3.58666]
[1778772726957,56.51,80977.38,0.0,0.98203,1e-05,3.59782]
[1778772727964,56.51,80979.45,0.0,0.98205,1e-05,3.59462]
[1778772732999,56.51,80984.69,0.0,0.98209,1e-05,3.58687]
[1778772734006,56.51,80994.19,0.0,0.98218,1e-05,3.5719]
[1778772735013,56.51,80994.55,0.0,0.98219,1e-05,3.57149]
[1778772740050,56.52,80995.11,0.0,0.98219,1e-05,3.57144]
[1778772742064,56.52,81002.53,0.0,0.98225,1e-05,3.56002]
[1778772743072,56.52,81007.54,0.0,0.9823,1e-05,3.55228]
[1778772746094,56.52,81003.89,0.0,0.98226,1e-05,3.55868]
[1778772747101,56.52,80996.22,0.0,0.98219,1e-05,3.57102]
[1778772752137,56.52,80989.04,0.0,0.98212,1e-05,3.58149]
[1778772755158,56.53,80986.84,0.0,0.9821,1e-05,3.58544]
[1778772760201,56.53,80985.69,0.0,0.98208,1e-05,3.58801]
[1778772761169,56.53,80985.69,0.0,0.98208,1e-05,3.58801]
[1778772761373,56.53,80981.71,0.0,0.98205,1e-05,3.5945]
[1778772765235,56.53,80985.15,0.0,0.98208,1e-05,3.58955]
[1778772766242,56.53,80987.11,0.0,0.98209,1e-05,3.58657]
[1778772769264,56.53,80998.47,0.0,0.9822,1e-05,3.56896]
[1778772770270,56.53,81004.49,0.0,0.98226,1e-05,3.55957]
[1778772771282,56.53,81006.43,0.0,0.98227,1e-05,3.55668]
[1778772772289,56.54,81012.42,0.0,0.98233,1e-05,3.54741]
[1778772773295,56.54,81015.19,0.0,0.98235,1e-05,3.54324]
[1778772775310,56.54,81022.02,0.0,0.98242,1e-05,3.53292]
[1778772776316,56.54,81023.74,0.0,0.98243,1e-05,3.53044]
[1778772777306,56.54,81023.74,0.0,0.98243,1e-05,3.53044]
[1778772777323,56.54,81014.51,0.0,0.98234,1e-05,3.54522]
[1778772778330,56.54,81006.47,0.0,0.98226,1e-05,3.55817]
[1778772781351,56.54,81004.85,0.0,0.98225,1e-05,3.56134]
[1778772782358,56.54,81014.89,0.0,0.98234,1e-05,3.54567]
[1778772783365,56.54,81016.64,0.0,0.98235,1e-05,3.54311]
[1778772784372,56.55,81016.68,0.0,0.98235,1e-05,3.54326]
[1778772786387,56.55,81014.8,0.0,0.98233,1e-05,3.54668]
[1778772787394,56.55,81007.33,0.0,0.98226,1e-05,3.5587]
[1778772790416,56.55,81010.4,0.0,0.98229,1e-05,3.55445]
[1778772791422,56.55,81003.43,0.0,0.98222,1e-05,3.56568]
[1778772794443,56.55,81008.53,0.0,0.98226,1e-05,3.55836]
[1778772799478,56.56,81007.31,0.0,0.98225,1e-05,3.56128]
[1778772801494,56.56,81005.39,0.0,0.98223,1e-05,3.56471]
[1778772803508,56.56,81002.34,0.0,0.98219,1e-05,3.56991]
[1778772808543,56.56,81002.59,0.0,0.98219,1e-05,3.57041]
[1778772810557,56.56,80998.62,0.0,0.98215,1e-05,3.57707]
[1778772812571,56.57,80988.96,0.0,0.98207,1e-05,3.59098]
[1778772813578,56.57,80985.25,0.0,0.98203,1e-05,3.59704]
[1778772816599,56.57,80987.64,0.0,0.98205,1e-05,3.59363]
[1778772817606,56.57,80991.89,0.0,0.98209,1e-05,3.587]
[1778772819620,56.57,80994.19,0.0,0.98211,1e-05,3.58365]
[1778772821634,56.57,80991.83,0.0,0.98209,1e-05,3.58772]
[1778772823228,56.57,80991.58,0.0,0.98208,1e-05,3.58827]
[1778772823648,56.57,80988.78,0.0,0.98205,1e-05,3.59288]
[1778772824658,56.57,80984.97,0.0,0.98202,1e-05,3.5991]
[1778772826672,56.57,80982.78,0.0,0.98199,1e-05,3.60286]
[1778772830700,56.57,80978.38,0.0,0.98195,1e-05,3.6104]
[1778772831707,56.58,80967.11,0.0,0.98184,1e-05,3.62858]
[1778772832714,56.58,80955.31,0.0,0.98172,1e-05,3.64764]
[1778772833721,56.58,80953.91,0.0,0.98171,1e-05,3.64995]
[1778772838757,56.58,80954.99,0.0,0.98172,1e-05,3.64844]
[1778772839764,56.58,80951.3,0.0,0.98168,1e-05,3.65444]
[1778772840791,56.58,80937.05,0.0,0.98154,1e-05,3.67754]
[1778772841779,56.58,80928.86,0.0,0.98146,1e-05,3.69084]
[1778772842788,56.58,80924.41,0.0,0.98142,1e-05,3.69805]
[1778772843794,56.58,80936.75,0.0,0.98154,1e-05,3.67795]
[1778772844801,56.58,80940.34,0.0,0.98158,1e-05,3.67212]
[1778772845906,56.58,80940.34,0.0,0.98158,1e-05,3.67212]
[1778772845971,56.58,80930.48,0.0,0.98148,1e-05,3.68813]
[1778772846822,56.58,80919.05,0.0,0.98137,1e-05,3.70672]
[1778772848253,56.58,80919.05,0.0,0.98137,1e-05,3.70672]
[1778772848310,56.58,80919.05,0.0,0.98137,1e-05,3.70672]
[1778772848574,56.58,80919.05,0.0,0.98137,1e-05,3.70672]
[1778772848654,56.58,80918.0,0.0,0.98136,1e-05,3.70832]
[1778772849842,56.58,80914.69,0.0,0.98132,1e-05,3.71366]
[1778772850849,56.58,80911.96,0.0,0.9813,1e-05,3.71806]
[1778772855884,56.57,80909.54,0.0,0.98128,1e-05,3.72165]
[1778772857898,56.57,80907.36,0.0,0.98126,1e-05,3.72507]
[1778772859748,56.57,80902.88,0.0,0.98121,1e-05,3.73225]
[1778772859912,56.57,80900.23,0.0,0.98119,1e-05,3.7366]
[1778772860919,56.57,80896.85,0.0,0.98115,1e-05,3.74206]
[1778772861926,56.57,80890.17,0.0,0.98109,1e-05,3.75296]
[1778772862933,56.57,80901.93,0.0,0.9812,1e-05,3.73349]
[1778772863940,56.57,80906.76,0.0,0.98125,1e-05,3.72547]
[1778772864947,56.57,80903.46,0.0,0.98122,1e-05,3.73081]
[1778772865954,56.57,80899.79,0.0,0.98118,1e-05,3.73675]
[1778772868975,56.57,80888.82,0.0,0.98108,1e-05,3.75451]
[1778772869982,56.57,80888.55,0.0,0.98107,1e-05,3.75483]
[1778772874010,56.57,80894.62,0.0,0.98115,1e-05,3.74247]
[1778772875017,56.57,80905.16,0.0,0.98125,1e-05,3.72505]
[1778772876025,56.57,80910.35,0.0,0.9813,1e-05,3.71647]
[1778772878038,56.57,80905.57,0.0,0.98126,1e-05,3.72418]
[1778772879045,56.57,80901.17,0.0,0.98121,1e-05,3.73132]
[1778772880052,56.57,80896.95,0.0,0.98117,1e-05,3.73817]
[1778772885087,56.56,80897.11,0.0,0.98118,1e-05,3.73744]
[1778772888108,56.56,80901.49,0.0,0.98122,1e-05,3.72998]
[1778772889115,56.56,80904.75,0.0,0.98126,1e-05,3.72455]
[1778772890122,56.56,80907.26,0.0,0.98128,1e-05,3.72037]
[1778772892154,56.56,80916.45,0.0,0.98137,1e-05,3.70522]
[1778772893150,56.56,80930.13,0.0,0.98151,1e-05,3.6829]
[1778772894157,56.56,80928.75,0.0,0.98149,1e-05,3.68514]
[1778772895164,56.56,80924.36,0.0,0.98145,1e-05,3.69228]
[1778772900199,56.56,80925.24,0.0,0.98146,1e-05,3.69078]
[1778772901206,56.56,80914.21,0.0,0.98135,1e-05,3.70875]
[1778772902213,56.56,80912.34,0.0,0.98133,1e-05,3.71176]
[1778772908257,56.56,80913.79,0.0,0.98135,1e-05,3.70905]
[1778772909262,56.56,80921.65,0.0,0.98143,1e-05,3.69618]
[1778772910269,56.56,80924.67,0.0,0.98146,1e-05,3.69123]
[1778772912284,56.56,80928.52,0.0,0.9815,1e-05,3.68492]
[1778772913290,56.56,80930.43,0.0,0.98151,1e-05,3.68181]
[1778772917320,56.56,80927.88,0.0,0.98149,1e-05,3.68593]
[1778772919334,56.56,80922.62,0.0,0.98144,1e-05,3.69448]
[1778772920341,56.56,80920.74,0.0,0.98142,1e-05,3.69752]
[1778772921348,56.56,80918.29,0.0,0.9814,1e-05,3.70149]
[1778772926383,56.56,80917.97,0.0,0.98139,1e-05,3.70184]
[1778772929404,56.56,80915.21,0.0,0.98137,1e-05,3.70624]
[1778772930411,56.56,80912.59,0.0,0.98134,1e-05,3.71048]
[1778772931418,56.56,80917.65,0.0,0.9814,1e-05,3.70034]
[1778772934439,56.56,80924.58,0.0,0.98147,1e-05,3.68895]
[1778772939474,56.56,80924.17,0.0,0.98147,1e-05,3.68955]
[1778772944514,56.56,80922.82,0.0,0.98145,1e-05,3.69168]
[1778772946528,56.56,80919.99,0.0,0.98142,1e-05,3.69626]
[1778772951563,56.56,80920.21,0.0,0.98143,1e-05,3.69578]
[1778772956598,56.56,80921.15,0.0,0.98144,1e-05,3.69413]
[1778772957605,56.56,80925.1,0.0,0.98148,1e-05,3.68767]
[1778772958612,56.56,80927.25,0.0,0.9815,1e-05,3.68415]
[1778772961633,56.56,80935.78,0.0,0.98158,1e-05,3.67029]
[1778772962640,56.56,80939.48,0.0,0.98162,1e-05,3.66429]
[1778772963647,56.56,80947.4,0.0,0.9817,1e-05,3.65153]
[1778772967675,56.56,80943.38,0.0,0.98166,1e-05,3.65823]
[1778772972711,56.56,80941.21,0.0,0.98163,1e-05,3.66194]
[1778772973718,56.56,80938.89,0.0,0.98161,1e-05,3.66573]
[1778772975735,56.56,80935.72,0.0,0.98158,1e-05,3.67091]
[1778772976739,56.56,80931.5,0.0,0.98154,1e-05,3.67777]
[1778772977746,56.56,80928.84,0.0,0.98151,1e-05,3.68209]
[1778772979761,56.56,80931.22,0.0,0.98153,1e-05,3.67821]
[1778772984801,56.56,80931.44,0.0,0.98154,1e-05,3.67786]
[1778772986817,56.56,80936.98,0.0,0.98159,1e-05,3.66889]
[1778772990844,56.56,80935.16,0.0,0.98157,1e-05,3.67192]
[1778772994872,56.56,80938.14,0.0,0.98161,1e-05,3.66534]
[1778772995879,56.56,80940.58,0.0,0.98163,1e-05,3.66141]
[1778773000914,56.56,80940.89,0.0,0.98164,1e-05,3.66105]
[1778773003936,56.56,80933.75,0.0,0.98157,1e-05,3.67268]
[1778773005949,56.56,80930.9,0.0,0.98154,1e-05,3.67731]
[1778773010984,56.56,80929.43,0.0,0.98152,1e-05,3.67965]
[1778773016019,56.56,80930.17,0.0,0.98153,1e-05,3.67841]
[1778773022061,56.56,80932.55,0.0,0.98155,1e-05,3.6745]
[1778773025082,56.56,80930.78,0.0,0.98154,1e-05,3.67736]
[1778773030117,56.56,80929.85,0.0,0.98153,1e-05,3.67882]
[1778773035152,56.56,80929.4,0.0,0.98152,1e-05,3.67949]
[1778773040190,56.56,80934.65,0.0,0.98158,1e-05,3.67091]
[1778773041196,56.56,80940.34,0.0,0.98163,1e-05,3.6617]
[1778773042203,56.56,80937.15,0.0,0.9816,1e-05,3.66688]
[1778773043210,56.56,80932.69,0.0,0.98156,1e-05,3.67412]
[1778773044217,56.56,80924.05,0.0,0.98147,1e-05,3.68815]
[1778773045224,56.56,80918.66,0.0,0.98142,1e-05,3.6969]
[1778773046231,56.56,80916.36,0.0,0.9814,1e-05,3.7006]
[1778773049252,56.56,80913.23,0.0,0.98137,1e-05,3.70556]
[1778773052273,56.56,80911.39,0.0,0.98136,1e-05,3.70658]
[1778773058315,56.56,80911.97,0.0,0.98136,1e-05,3.70534]
[1778773059322,56.56,80907.53,0.0,0.98132,1e-05,3.71256]
[1778773064361,56.56,80904.76,0.0,0.9813,1e-05,3.71681]
[1778773065366,56.55,80901.79,0.0,0.98127,1e-05,3.72162]
[1778773068387,56.55,80899.12,0.0,0.98124,1e-05,3.72577]
[1778773073422,56.55,80898.4,0.0,0.98124,1e-05,3.72653]
[1778773076416,56.55,80896.91,0.0,0.98122,1e-05,3.72881]
[1778773076966,56.55,80894.62,0.0,0.9812,1e-05,3.7324]
[1778773077450,56.55,80891.37,0.0,0.98117,1e-05,3.73774]
[1778773078457,56.55,80889.49,0.0,0.98115,1e-05,3.74073]
[1778773079464,56.55,80881.05,0.0,0.98107,1e-05,3.75454]
[1778773080583,56.55,80881.05,0.0,0.98107,1e-05,3.75454]
[1778773080902,56.55,80881.05,0.0,0.98107,1e-05,3.75454]
[1778773080934,56.55,80881.05,0.0,0.98107,1e-05,3.75454]
[1778773080942,56.55,80879.82,0.0,0.98105,1e-05,3.75631]
[1778773081683,56.55,80879.82,0.0,0.98105,1e-05,3.75631]
[1778773081812,56.55,80879.82,0.0,0.98105,1e-05,3.75631]
[1778773081917,56.55,80872.05,0.0,0.98098,1e-05,3.76916]
[1778773082489,56.55,80885.76,0.0,0.98111,1e-05,3.74636]
[1778773083496,56.55,80889.54,0.0,0.98115,1e-05,3.74002]
[1778773087524,56.55,80892.44,0.0,0.98119,1e-05,3.7348]
[1778773088758,56.55,80892.44,0.0,0.98119,1e-05,3.7348]
[1778773088808,56.55,80892.44,0.0,0.98119,1e-05,3.7348]
[1778773088814,56.55,80892.44,0.0,0.98119,1e-05,3.7348]
[1778773089059,56.55,80893.2,0.0,0.98119,1e-05,3.73335]
[1778773091552,56.55,80888.72,0.0,0.98115,1e-05,3.74053]
[1778773094005,56.54,80891.29,0.0,0.98118,1e-05,3.73598]
[1778773094573,56.54,80889.27,0.0,0.98116,1e-05,3.7393]
[1778773097595,56.54,80874.33,0.0,0.98101,1e-05,3.76362]
[1778773098956,56.54,80874.33,0.0,0.98101,1e-05,3.76362]
[1778773098602,56.54,80871.81,0.0,0.98098,1e-05,3.76768]
[1778773099071,56.54,80871.81,0.0,0.98098,1e-05,3.76768]
[1778773099320,56.54,80871.81,0.0,0.98098,1e-05,3.76768]
[1778773099571,56.54,80871.81,0.0,0.98098,1e-05,3.76768]
[1778773099609,56.54,80872.18,0.0,0.98099,1e-05,3.76691]
[1778773100616,56.54,80870.41,0.0,0.98097,1e-05,3.76968]
[1778773101623,56.54,80865.76,0.0,0.98093,1e-05,3.77722]
[1778773102631,56.54,80860.07,0.0,0.98087,1e-05,3.7865]
[1778773103637,56.54,80866.88,0.0,0.98094,1e-05,3.77502]
[1778773104644,56.54,80868.92,0.0,0.98096,1e-05,3.77144]
[1778773105651,56.54,80874.08,0.0,0.98101,1e-05,3.76272]
[1778773107666,56.54,80877.64,0.0,0.98105,1e-05,3.75651]
[1778773109806,56.54,80878.17,0.0,0.98106,1e-05,3.75548]
[1778773109846,56.54,80878.17,0.0,0.98106,1e-05,3.75548]
[1778773110064,56.54,80877.76,0.0,0.98106,1e-05,3.75587]
[1778773113712,56.53,80873.84,0.0,0.98103,1e-05,3.76006]
[1778773114720,56.53,80858.98,0.0,0.98088,1e-05,3.78454]
[1778773115726,56.53,80853.8,0.0,0.98083,1e-05,3.79299]
[1778773116734,56.53,80850.83,0.0,0.9808,1e-05,3.79773]
[1778773118516,56.52,80850.45,0.0,0.98081,1e-05,3.79618]
[1778773118568,56.52,80850.45,0.0,0.98081,1e-05,3.79618]
[1778773118813,56.52,80850.45,0.0,0.98081,1e-05,3.79618]
[1778773119755,56.51,80845.51,0.0,0.98078,1e-05,3.80002]
[1778773123789,56.5,80843.56,0.0,0.98077,1e-05,3.80215]
[1778773128825,56.5,80841.52,0.0,0.98076,1e-05,3.8044]
[1778773129606,56.5,80841.52,0.0,0.98076,1e-05,3.8044]
[1778773129665,56.5,80841.52,0.0,0.98076,1e-05,3.8044]
[1778773129809,56.5,80841.52,0.0,0.98076,1e-05,3.8044]
[1778773130946,56.5,80841.46,0.0,0.98076,1e-05,3.80427]
[1778773135265,56.5,80841.81,0.0,0.98077,1e-05,3.80256]
[1778773135308,56.5,80841.81,0.0,0.98077,1e-05,3.80256]
[1778773135333,56.5,80841.81,0.0,0.98077,1e-05,3.80256]
[1778773135563,56.5,80841.81,0.0,0.98077,1e-05,3.80256]
[1778773140908,56.49,80839.92,0.0,0.98076,1e-05,3.80438]
[1778773144614,56.49,80840.58,0.0,0.98077,1e-05,3.80262]
[1778773144666,56.49,80840.58,0.0,0.98077,1e-05,3.80262]
[1778773144812,56.49,80840.58,0.0,0.98077,1e-05,3.80262]
[1778773146828,56.49,80840.62,0.0,0.98077,1e-05,3.80212]
[1778773146966,56.49,80826.5,0.0,0.98062,1e-05,3.82575]
[1778773147965,56.49,80815.13,0.0,0.98051,1e-05,3.84438]
[1778773148972,56.48,80810.93,0.0,0.98047,1e-05,3.85117]
[1778773150250,56.48,80811.47,0.0,0.98048,1e-05,3.84996]
[1778773150298,56.48,80811.47,0.0,0.98048,1e-05,3.84996]
[1778773150680,56.48,80811.47,0.0,0.98048,1e-05,3.84996]
[1778773151010,56.48,80811.47,0.0,0.98048,1e-05,3.84996]
[1778773151061,56.48,80811.47,0.0,0.98048,1e-05,3.84996]
[1778773150986,56.48,80809.43,0.0,0.98046,1e-05,3.8531]
[1778773156021,56.48,80810.16,0.0,0.98047,1e-05,3.85039]
[1778773157028,56.48,80813.97,0.0,0.98051,1e-05,3.84368]
[1778773158035,56.48,80811.97,0.0,0.98049,1e-05,3.84677]
[1778773158771,56.48,80811.97,0.0,0.98049,1e-05,3.84677]
[1778773158815,56.48,80811.97,0.0,0.98049,1e-05,3.84677]
[1778773158833,56.48,80811.97,0.0,0.98049,1e-05,3.84677]
[1778773160376,56.47,80812.26,0.0,0.9805,1e-05,3.84572]
[1778773160436,56.47,80812.26,0.0,0.9805,1e-05,3.84572]
[1778773161056,56.47,80821.59,0.0,0.9806,1e-05,3.82976]
[1778773162063,56.47,80823.55,0.0,0.98062,1e-05,3.82622]
[1778773163070,56.47,80820.46,0.0,0.98059,1e-05,3.83116]
[1778773165358,56.47,80819.9,0.0,0.98059,1e-05,3.8316]
[1778773165421,56.47,80819.9,0.0,0.98059,1e-05,3.8316]
[1778773165569,56.47,80819.9,0.0,0.98059,1e-05,3.8316]
[1778773169878,56.46,80824.38,0.0,0.98064,1e-05,3.82286]
[1778773170402,56.46,80824.38,0.0,0.98064,1e-05,3.82286]
[1778773170450,56.46,80824.38,0.0,0.98064,1e-05,3.82286]
[1778773170568,56.46,80824.38,0.0,0.98064,1e-05,3.82286]
[1778773172133,56.46,80832.07,0.0,0.98073,1e-05,3.80767]
[1778773173140,56.46,80836.14,0.0,0.98077,1e-05,3.80066]
[1778773174558,56.46,80836.14,0.0,0.98077,1e-05,3.80066]
[1778773174588,56.46,80836.14,0.0,0.98077,1e-05,3.80066]
[1778773174813,56.46,80836.14,0.0,0.98077,1e-05,3.80066]
[1778773176161,56.46,80840.31,0.0,0.98082,1e-05,3.79314]
[1778773181350,56.46,80840.58,0.0,0.98083,1e-05,3.79196]
[1778773181560,56.46,80840.58,0.0,0.98083,1e-05,3.79196]
[1778773181818,56.46,80840.58,0.0,0.98083,1e-05,3.79196]
[1778773181884,56.46,80838.02,0.0,0.9808,1e-05,3.79586]
[1778773183210,56.46,80827.87,0.0,0.9807,1e-05,3.81262]
[1778773184217,56.45,80830.22,0.0,0.98074,1e-05,3.80649]
[1778773186959,56.44,80830.44,0.0,0.98075,1e-05,3.80404]
[1778773187010,56.44,80830.44,0.0,0.98075,1e-05,3.80404]
[1778773187061,56.44,80830.44,0.0,0.98075,1e-05,3.80404]
[1778773187025,56.43,80833.64,0.0,0.9808,1e-05,3.79646]
[1778773187238,56.43,80835.69,0.0,0.98082,1e-05,3.79304]
[1778773188245,56.43,80843.02,0.0,0.9809,1e-05,3.78065]
[1778773189401,56.43,80843.02,0.0,0.9809,1e-05,3.78065]
[1778773189477,56.43,80843.02,0.0,0.9809,1e-05,3.78065]
[1778773189564,56.43,80843.02,0.0,0.9809,1e-05,3.78065]
[1778773189664,56.43,80847.21,0.0,0.98094,1e-05,3.77352]
[1778773192273,56.43,80850.81,0.0,0.98098,1e-05,3.76708]
[1778773194444,56.43,80850.78,0.0,0.98098,1e-05,3.76699]
[1778773194453,56.43,80850.78,0.0,0.98098,1e-05,3.76699]
[1778773194562,56.43,80850.78,0.0,0.98098,1e-05,3.76699]
[1778773199322,56.43,80846.53,0.0,0.98094,1e-05,3.77317]
[1778773200330,56.43,80846.53,0.0,0.98094,1e-05,3.77317]
[1778773200382,56.43,80846.53,0.0,0.98094,1e-05,3.77317]
[1778773200562,56.43,80846.53,0.0,0.98094,1e-05,3.77317]
[1778773201336,56.42,80849.95,0.0,0.98098,1e-05,3.76717]
[1778773202343,56.42,80866.86,0.0,0.98115,1e-05,3.73904]
[1778773203350,56.42,80874.49,0.0,0.98123,1e-05,3.72637]
[1778773204295,56.42,80874.49,0.0,0.98123,1e-05,3.72637]
[1778773204310,56.42,80874.49,0.0,0.98123,1e-05,3.72637]
[1778773204319,56.42,80874.49,0.0,0.98123,1e-05,3.72637]
[1778773206587,56.42,80873.21,0.0,0.98121,1e-05,3.72832]
[1778773206809,56.42,80873.21,0.0,0.98121,1e-05,3.72832]
[1778773207378,56.42,80876.34,0.0,0.98125,1e-05,3.72301]
[1778773208386,56.42,80878.27,0.0,0.98127,1e-05,3.71977]
[1778773209393,56.42,80882.58,0.0,0.98131,1e-05,3.71263]
[1778773210807,56.42,80884.51,0.0,0.98133,1e-05,3.70941]
[1778773212298,56.42,80884.17,0.0,0.98133,1e-05,3.70992]
[1778773212310,56.42,80884.17,0.0,0.98133,1e-05,3.70992]
[1778773212812,56.42,80884.17,0.0,0.98133,1e-05,3.70992]
[1778773212863,56.42,80884.17,0.0,0.98133,1e-05,3.70992]
[1778773212882,56.42,80884.27,0.0,0.98133,1e-05,3.70972]
[1778773214813,56.42,80884.75,0.0,0.98133,1e-05,3.70889]
[1778773218456,56.42,80887.71,0.0,0.98136,1e-05,3.70385]
[1778773219463,56.42,80890.5,0.0,0.98139,1e-05,3.69926]
[1778773223062,56.42,80890.77,0.0,0.98139,1e-05,3.69877]
[1778773223112,56.42,80890.77,0.0,0.98139,1e-05,3.69877]
[1778773223310,56.42,80890.81,0.0,0.98139,1e-05,3.69867]
[1778773228527,56.42,80896.17,0.0,0.98145,1e-05,3.68983]
[1778773229270,56.42,80896.17,0.0,0.98145,1e-05,3.68983]
[1778773229310,56.42,80896.17,0.0,0.98145,1e-05,3.68983]
[1778773231796,56.42,80897.67,0.0,0.98146,1e-05,3.68738]
[1778773232811,56.42,80896.83,0.0,0.98146,1e-05,3.68693]
[1778773232912,56.42,80889.06,0.0,0.98139,1e-05,3.69962]
[1778773234568,56.42,80892.49,0.0,0.98142,1e-05,3.69399]
[1778773236582,56.42,80894.34,0.0,0.98144,1e-05,3.69096]
[1778773241617,56.42,80893.85,0.0,0.98143,1e-05,3.69176]
[1778773244621,56.42,80893.42,0.0,0.98143,1e-05,3.69246]
[1778773244808,56.42,80893.42,0.0,0.98143,1e-05,3.69246]
[1778773245612,56.42,80892.85,0.0,0.98142,1e-05,3.69339]
[1778773250680,56.42,80891.75,0.0,0.98141,1e-05,3.69518]
[1778773254658,56.42,80893.02,0.0,0.98143,1e-05,3.69309]
[1778773254735,56.42,80893.02,0.0,0.98143,1e-05,3.69309]
[1778773254810,56.42,80893.02,0.0,0.98143,1e-05,3.69309]
[1778773257729,56.42,80898.08,0.0,0.98148,1e-05,3.68483]
[1778773259130,56.42,80898.08,0.0,0.98148,1e-05,3.68483]
[1778773259160,56.42,80900.21,0.0,0.9815,1e-05,3.6814]
[1778773259312,56.42,80900.21,0.0,0.9815,1e-05,3.6814]
[1778773259348,56.42,80900.21,0.0,0.9815,1e-05,3.6814]
[1778773259733,56.42,80900.21,0.0,0.9815,1e-05,3.6814]
[1778773259809,56.42,80900.21,0.0,0.9815,1e-05,3.6814]
[1778773259834,56.42,80910.02,0.0,0.98159,1e-05,3.66544]
[1778773260750,56.42,80917.16,0.0,0.98166,1e-05,3.6539]
[1778773261757,56.42,80918.81,0.0,0.98168,1e-05,3.6513]
[1778773262764,56.42,80920.91,0.0,0.9817,1e-05,3.64742]
[1778773263271,56.42,80920.91,0.0,0.9817,1e-05,3.64742]
[1778773263278,56.42,80920.91,0.0,0.9817,1e-05,3.64742]
[1778773263308,56.42,80920.91,0.0,0.9817,1e-05,3.64742]
[1778773265785,56.41,80927.99,0.0,0.98178,1e-05,3.63456]
[1778773266792,56.41,80924.71,0.0,0.98175,1e-05,3.63939]
[1778773271827,56.4,80928.59,0.0,0.9818,1e-05,3.63081]
[1778773273442,56.4,80929.16,0.0,0.98181,1e-05,3.62998]
[1778773273494,56.4,80929.16,0.0,0.98181,1e-05,3.62998]
[1778773274570,56.4,80929.33,0.0,0.98181,1e-05,3.62989]
[1778773274848,56.4,80931.27,0.0,0.98183,1e-05,3.62677]
[1778773276862,56.4,80933.5,0.0,0.98185,1e-05,3.62337]
[1778773282907,56.41,80934.21,0.0,0.98185,1e-05,3.62286]
[1778773283915,56.41,80938.94,0.0,0.9819,1e-05,3.61536]
[1778773284921,56.41,80940.65,0.0,0.98191,1e-05,3.61273]
[1778773285928,56.41,80943.36,0.0,0.98194,1e-05,3.6085]
[1778773286935,56.41,80939.82,0.0,0.9819,1e-05,3.61432]
[1778773287942,56.41,80937.42,0.0,0.98188,1e-05,3.61831]
[1778773294992,56.41,80935.81,0.0,0.98187,1e-05,3.62006]
[1778773295443,56.41,80935.81,0.0,0.98187,1e-05,3.62006]
[1778773301035,56.42,80915.58,0.0,0.98166,1e-05,3.65332]
[1778773302042,56.42,80902.44,0.0,0.98153,1e-05,3.67484]
[1778773303049,56.42,80902.48,0.0,0.98153,1e-05,3.6748]
[1778773305064,56.42,80911.74,0.0,0.98163,1e-05,3.65979]
[1778773306071,56.42,80914.9,0.0,0.98166,1e-05,3.65472]
[1778773308085,56.42,80917.21,0.0,0.98168,1e-05,3.6511]
[1778773310579,56.42,80915.83,0.0,0.98166,1e-05,3.65346]
[1778773313120,56.42,80921.78,0.0,0.98172,1e-05,3.64401]
[1778773314140,56.42,80921.78,0.0,0.98172,1e-05,3.64401]
[1778773314165,56.42,80924.7,0.0,0.98175,1e-05,3.63936]
[1778773316141,56.42,80928.77,0.0,0.98179,1e-05,3.63296]
[1778773318155,56.42,80930.87,0.0,0.98181,1e-05,3.62977]
[1778773321177,56.42,80933.21,0.0,0.98183,1e-05,3.6263]
[1778773322183,56.42,80935.4,0.0,0.98185,1e-05,3.62288]
[1778773324197,56.42,80932.82,0.0,0.98182,1e-05,3.62726]
[1778773329232,56.42,80933.0,0.0,0.98182,1e-05,3.62749]
[1778773330239,56.42,80924.48,0.0,0.98174,1e-05,3.64134]
[1778773333260,56.42,80926.63,0.0,0.98176,1e-05,3.6381]
[1778773339303,56.43,80926.22,0.0,0.98175,1e-05,3.63925]
[1778773343331,56.43,80922.87,0.0,0.98172,1e-05,3.64499]
[1778773344338,56.43,80921.17,0.0,0.9817,1e-05,3.64781]
[1778773349375,56.43,80931.44,0.0,0.9818,1e-05,3.63152]
[1778773350382,56.43,80934.1,0.0,0.98183,1e-05,3.62678]
[1778773355417,56.42,80934.58,0.0,0.98185,1e-05,3.62197]
[1778773359447,56.41,80936.84,0.0,0.98188,1e-05,3.61658]
[1778773360459,56.41,80941.93,0.0,0.98194,1e-05,3.60797]
[1778773361468,56.41,80945.01,0.0,0.98197,1e-05,3.60261]
[1778773362475,56.41,80946.78,0.0,0.98199,1e-05,3.59937]
[1778773363482,56.41,80952.31,0.0,0.98204,1e-05,3.59012]
[1778773364489,56.41,80964.76,0.0,0.98217,1e-05,3.56988]
[1778773365496,56.4,80966.78,0.0,0.98219,1e-05,3.56631]
[1778773366950,56.4,80966.78,0.0,0.98219,1e-05,3.56631]
[1778773370531,56.41,80964.4,0.0,0.98216,1e-05,3.57056]
[1778773374559,56.41,80965.94,0.0,0.98217,1e-05,3.56888]
[1778773378587,56.41,80969.0,0.0,0.9822,1e-05,3.56479]
[1778773379594,56.41,80970.55,0.0,0.98221,1e-05,3.56252]
[1778773380601,56.41,80968.68,0.0,0.98219,1e-05,3.56569]
[1778773384629,56.42,80970.86,0.0,0.98221,1e-05,3.563]
[1778773387650,56.42,80972.66,0.0,0.98222,1e-05,3.56075]
[1778773388657,56.42,80974.6,0.0,0.98224,1e-05,3.55787]
[1778773389664,56.42,80979.53,0.0,0.98228,1e-05,3.55026]
[1778773390671,56.42,80984.55,0.0,0.98233,1e-05,3.54254]
[1778773391678,56.42,80986.67,0.0,0.98235,1e-05,3.53942]
[1778773395706,56.42,80988.7,0.0,0.98238,1e-05,3.53499]
[1778773397720,56.41,80993.13,0.0,0.98242,1e-05,3.52741]
[1778773398727,56.41,80996.31,0.0,0.98245,1e-05,3.52212]
[1778773399590,56.41,80996.31,0.0,0.98245,1e-05,3.52212]
[1778773399628,56.41,80996.31,0.0,0.98245,1e-05,3.52212]
[1778773399812,56.41,80996.31,0.0,0.98245,1e-05,3.52212]
[1778773401748,56.41,80992.72,0.0,0.98242,1e-05,3.52696]
[1778773402755,56.41,80989.82,0.0,0.9824,1e-05,3.53126]
[1778773407795,56.4,80989.51,0.0,0.9824,1e-05,3.53031]
[1778773410814,56.4,80993.14,0.0,0.98244,1e-05,3.52372]
[1778773412250,56.4,80996.68,0.0,0.98249,1e-05,3.51583]
[1778773415182,56.4,80997.97,0.0,0.9825,1e-05,3.51354]
[1778773416563,56.4,80998.26,0.0,0.98251,1e-05,3.51257]
[1778773416856,56.4,80998.01,0.0,0.98251,1e-05,3.51271]
[1778773421293,56.39,80999.11,0.0,0.98252,1e-05,3.51023]
[1778773421295,56.39,80999.11,0.0,0.98252,1e-05,3.51023]
[1778773421311,56.39,80999.11,0.0,0.98252,1e-05,3.51023]
[1778773421891,56.39,81004.32,0.0,0.98257,1e-05,3.50155]
[1778773426926,56.39,81004.14,0.0,0.98258,1e-05,3.50065]
[1778773430667,56.38,81004.87,0.0,0.98259,1e-05,3.49879]
[1778773430672,56.38,81004.87,0.0,0.98259,1e-05,3.49879]
[1778773430809,56.38,81004.87,0.0,0.98259,1e-05,3.49879]
[1778773430954,56.38,81004.17,0.0,0.98258,1e-05,3.49965]
[1778773435989,56.38,81005.0,0.0,0.9826,1e-05,3.49718]
[1778773440166,56.38,81001.11,0.0,0.98257,1e-05,3.50257]
[1778773440173,56.38,81001.11,0.0,0.98257,1e-05,3.50257]
[1778773440308,56.38,81001.11,0.0,0.98257,1e-05,3.50257]
[1778773440360,56.37,81000.96,0.0,0.98257,1e-05,3.50232]
[1778773447067,56.37,80996.39,0.0,0.98253,1e-05,3.50805]
[1778773448713,56.37,80993.88,0.0,0.98251,1e-05,3.51176]
[1778773448715,56.37,80993.88,0.0,0.98251,1e-05,3.51176]
[1778773448809,56.37,80993.88,0.0,0.98251,1e-05,3.51176]
[1778773449083,56.37,80993.59,0.0,0.98251,1e-05,3.51197]
[1778773454117,56.36,80994.13,0.0,0.98252,1e-05,3.50986]
[1778773457199,56.36,80993.93,0.0,0.98252,1e-05,3.50945]
[1778773457313,56.36,80993.93,0.0,0.98252,1e-05,3.50945]
[1778773457253,56.36,80993.65,0.0,0.98252,1e-05,3.50965]
[1778773464188,56.35,80992.72,0.0,0.98252,1e-05,3.50945]
[1778773464984,56.35,80992.72,0.0,0.98252,1e-05,3.50945]
[1778773465039,56.35,80992.72,0.0,0.98252,1e-05,3.50945]
[1778773465059,56.35,80992.72,0.0,0.98252,1e-05,3.50945]
[1778773465195,56.35,80992.84,0.0,0.98253,1e-05,3.50903]
[1778773470230,56.35,80989.87,0.0,0.9825,1e-05,3.51257]
[1778773470735,56.35,80989.87,0.0,0.9825,1e-05,3.51257]
[1778773470808,56.35,80989.87,0.0,0.9825,1e-05,3.51257]
[1778773471237,56.35,80989.84,0.0,0.98251,1e-05,3.51063]
[1778773476274,56.34,80987.28,0.0,0.9825,1e-05,3.5135]
[1778773481310,56.34,80986.0,0.0,0.98249,1e-05,3.51436]
[1778773483324,56.34,80980.11,0.0,0.98244,1e-05,3.52318]
[1778773486345,56.33,80985.99,0.0,0.9825,1e-05,3.51318]
[1778773487183,56.33,80985.99,0.0,0.9825,1e-05,3.51318]
[1778773487308,56.33,80985.99,0.0,0.9825,1e-05,3.51318]
[1778773487371,56.33,80985.99,0.0,0.9825,1e-05,3.51318]
[1778773487409,56.33,80986.66,0.0,0.98251,1e-05,3.5119]
[1778773487559,56.33,80986.66,0.0,0.98251,1e-05,3.5119]
[1778773490374,56.33,80992.76,0.0,0.98257,1e-05,3.50166]
[1778773490435,56.33,80992.76,0.0,0.98257,1e-05,3.50166]
[1778773490574,56.33,80992.76,0.0,0.98257,1e-05,3.50166]
[1778773491381,56.33,80998.27,0.0,0.98262,1e-05,3.49281]
[1778773497424,56.33,80999.94,0.0,0.98264,1e-05,3.4891]
[1778773497609,56.33,80999.94,0.0,0.98264,1e-05,3.4891]
[1778773497812,56.33,80999.94,0.0,0.98264,1e-05,3.4891]
[1778773498431,56.32,80999.72,0.0,0.98264,1e-05,3.48927]
[1778773500445,56.32,81007.69,0.0,0.98272,1e-05,3.47646]
[1778773502460,56.32,81003.26,0.0,0.98268,1e-05,3.48307]
[1778773506498,56.32,81002.24,0.0,0.98267,1e-05,3.48433]
[1778773506562,56.32,81002.24,0.0,0.98267,1e-05,3.48433]
[1778773508508,56.32,80995.2,0.0,0.98261,1e-05,3.49468]
[1778773509515,56.32,81000.56,0.0,0.98266,1e-05,3.48609]
[1778773510522,56.32,81004.6,0.0,0.9827,1e-05,3.4796]
[1778773511797,56.32,81004.6,0.0,0.9827,1e-05,3.4796]
[1778773511811,56.32,81004.6,0.0,0.9827,1e-05,3.4796]
[1778773511895,56.32,81005.38,0.0,0.9827,1e-05,3.47876]
[1778773518253,56.33,81008.33,0.0,0.98272,1e-05,3.47605]
[1778773518256,56.33,81008.33,0.0,0.98272,1e-05,3.47605]
[1778773518309,56.33,81008.33,0.0,0.98272,1e-05,3.47605]
[1778773518401,56.33,81008.31,0.0,0.98272,1e-05,3.47684]
[1778773521599,56.33,81014.09,0.0,0.98276,1e-05,3.46896]
[1778773522807,56.33,81014.09,0.0,0.98276,1e-05,3.46896]
[1778773522950,56.33,81014.09,0.0,0.98276,1e-05,3.46896]
[1778773523060,56.33,81014.09,0.0,0.98276,1e-05,3.46896]
[1778773523160,56.33,81014.74,0.0,0.98277,1e-05,3.46834]
[1778773528648,56.34,81012.92,0.0,0.98274,1e-05,3.47355]
[1778773530687,56.34,81014.29,0.0,0.98275,1e-05,3.47181]
[1778773530689,56.34,81014.29,0.0,0.98275,1e-05,3.47181]
[1778773530813,56.34,81014.29,0.0,0.98275,1e-05,3.47181]
[1778773530910,56.35,81013.6,0.0,0.98274,1e-05,3.47328]
[1778773536708,56.35,81013.85,0.0,0.98273,1e-05,3.47349]
[1778773538722,56.36,81020.73,0.0,0.9828,1e-05,3.46302]
[1778773540736,56.36,81023.24,0.0,0.98282,1e-05,3.45995]
[1778773541690,56.36,81023.24,0.0,0.98282,1e-05,3.45995]
[1778773541814,56.36,81023.24,0.0,0.98282,1e-05,3.45995]
[1778773541849,56.36,81024.04,0.0,0.98282,1e-05,3.45859]
[1778773547788,56.36,81021.59,0.0,0.9828,1e-05,3.46221]
[1778773550222,56.36,81019.15,0.0,0.98278,1e-05,3.46643]
[1778773550324,56.36,81019.15,0.0,0.98278,1e-05,3.46643]
[1778773550359,56.36,81019.15,0.0,0.98278,1e-05,3.46643]
[1778773550404,56.36,81019.24,0.0,0.98278,1e-05,3.46602]
[1778773550565,56.36,81019.24,0.0,0.98278,1e-05,3.46602]
[1778773550809,56.36,81019.57,0.0,0.98278,1e-05,3.46551]
[1778773555844,56.36,81017.82,0.0,0.98276,1e-05,3.46919]
[1778773560879,56.37,81017.95,0.0,0.98276,1e-05,3.46992]
[1778773562893,56.37,81023.47,0.0,0.9828,1e-05,3.46213]
[1778773566316,56.37,81026.98,0.0,0.98284,1e-05,3.45643]
[1778773566562,56.37,81025.96,0.0,0.98283,1e-05,3.45778]
[1778773568566,56.37,81025.92,0.0,0.98283,1e-05,3.45773]
[1778773568936,56.37,81025.36,0.0,0.98282,1e-05,3.45849]
[1778773573338,56.36,81024.54,0.0,0.98282,1e-05,3.45941]
[1778773573411,56.36,81024.49,0.0,0.98282,1e-05,3.45925]
[1778773573565,56.36,81024.49,0.0,0.98282,1e-05,3.45925]
[1778773579006,56.36,81025.51,0.0,0.98283,1e-05,3.4571]
[1778773583035,56.36,81019.01,0.0,0.98278,1e-05,3.46676]
[1778773583890,56.36,81019.01,0.0,0.98278,1e-05,3.46676]
[1778773584060,56.36,81019.01,0.0,0.98278,1e-05,3.46676]
[1778773584122,56.36,81018.65,0.0,0.98277,1e-05,3.46719]
[1778773587971,56.36,81021.27,0.0,0.9828,1e-05,3.46273]
[1778773588061,56.36,81021.27,0.0,0.9828,1e-05,3.46273]
[1778773588071,56.36,81020.63,0.0,0.98279,1e-05,3.46361]
[1778773593106,56.35,81024.89,0.0,0.98285,1e-05,3.45466]
[1778773596204,56.35,81024.4,0.0,0.98284,1e-05,3.45522]
[1778773596206,56.35,81024.4,0.0,0.98284,1e-05,3.45522]
[1778773596311,56.35,81024.4,0.0,0.98284,1e-05,3.45522]
[1778773596404,56.35,81024.59,0.0,0.98284,1e-05,3.45472]
[1778773602170,56.35,81021.66,0.0,0.98282,1e-05,3.45879]
[1778773603177,56.35,81026.16,0.0,0.98286,1e-05,3.4517]
[1778773604580,56.35,81026.36,0.0,0.98287,1e-05,3.45129]
[1778773604585,56.35,81026.36,0.0,0.98287,1e-05,3.45129]
[1778773604810,56.35,81026.36,0.0,0.98287,1e-05,3.45129]
[1778773605191,56.35,81026.03,0.0,0.98286,1e-05,3.45171]
[1778773610226,56.35,81024.4,0.0,0.98285,1e-05,3.45379]
[1778773613090,56.35,81026.19,0.0,0.98287,1e-05,3.45083]
[1778773613095,56.35,81026.19,0.0,0.98287,1e-05,3.45083]
[1778773613310,56.35,81026.19,0.0,0.98287,1e-05,3.45083]
[1778773613394,56.35,81025.79,0.0,0.98287,1e-05,3.45128]
[1778773617275,56.35,81042.7,0.0,0.98302,1e-05,3.42486]
[1778773619289,56.35,81045.41,0.0,0.98305,1e-05,3.42056]
[1778773620708,56.35,81046.46,0.0,0.98306,1e-05,3.41891]
[1778773620780,56.35,81046.46,0.0,0.98306,1e-05,3.41891]
[1778773620811,56.35,81046.46,0.0,0.98306,1e-05,3.41891]
[1778773621303,56.35,81046.61,0.0,0.98306,1e-05,3.41865]
[1778773626338,56.35,81050.21,0.0,0.98309,1e-05,3.41293]
[1778773631376,56.34,81049.01,0.0,0.98308,1e-05,3.41468]
[1778773632383,56.34,81044.5,0.0,0.98304,1e-05,3.42156]
[1778773634397,56.34,81031.01,0.0,0.98292,1e-05,3.44231]
[1778773634951,56.34,81031.01,0.0,0.98292,1e-05,3.44231]
[1778773635050,56.34,81031.01,0.0,0.98292,1e-05,3.44231]
[1778773635059,56.34,81031.01,0.0,0.98292,1e-05,3.44231]
[1778773635404,56.34,81031.62,0.0,0.98292,1e-05,3.44127]
[1778773640439,56.34,81033.56,0.0,0.98294,1e-05,3.43787]
[1778773641746,56.34,81033.56,0.0,0.98294,1e-05,3.43787]
[1778773641792,56.34,81033.56,0.0,0.98294,1e-05,3.43787]
[1778773641809,56.34,81033.56,0.0,0.98294,1e-05,3.43787]
[1778773641847,56.34,81033.56,0.0,0.98295,1e-05,3.43779]
[1778773646481,56.34,81039.71,0.0,0.983,1e-05,3.4279]
[1778773647488,56.34,81045.09,0.0,0.98305,1e-05,3.41954]
[1778773648162,56.34,81045.09,0.0,0.98305,1e-05,3.41954]
[1778773648297,56.34,81045.09,0.0,0.98305,1e-05,3.41954]
[1778773648310,56.34,81045.09,0.0,0.98305,1e-05,3.41954]
[1778773648495,56.34,81047.21,0.0,0.98307,1e-05,3.41623]
[1778773653530,56.34,81047.98,0.0,0.98309,1e-05,3.41309]
[1778773655247,56.34,81050.58,0.0,0.98311,1e-05,3.40905]
[1778773655310,56.34,81050.58,0.0,0.98311,1e-05,3.40905]
[1778773655544,56.34,81051.3,0.0,0.98312,1e-05,3.40791]
[1778773660579,56.34,81054.25,0.0,0.98315,1e-05,3.4032]
[1778773662159,56.34,81057.08,0.0,0.98317,1e-05,3.39883]
[1778773662161,56.34,81057.08,0.0,0.98317,1e-05,3.39883]
[1778773662309,56.34,81057.08,0.0,0.98317,1e-05,3.39883]
[1778773662593,56.34,81057.48,0.0,0.98318,1e-05,3.3982]
[1778773667628,56.34,81057.64,0.0,0.98318,1e-05,3.39785]
[1778773671111,56.34,81057.67,0.0,0.98318,1e-05,3.39776]
[1778773671175,56.34,81057.67,0.0,0.98318,1e-05,3.39776]
[1778773671308,56.34,81057.67,0.0,0.98318,1e-05,3.39776]
[1778773671342,56.34,81059.87,0.0,0.9832,1e-05,3.39436]
[1778773677699,56.34,81059.13,0.0,0.9832,1e-05,3.3954]
[1778773684649,56.34,81059.09,0.0,0.9832,1e-05,3.39538]
[1778773684807,56.34,81059.09,0.0,0.9832,1e-05,3.39538]
[1778773684908,56.34,81059.09,0.0,0.9832,1e-05,3.39532]
[1778773690807,56.34,81059.24,0.0,0.9832,1e-05,3.39497]
[1778773697247,56.34,81058.06,0.0,0.98319,1e-05,3.39669]
[1778773697250,56.34,81058.06,0.0,0.98319,1e-05,3.39669]
[1778773697312,56.34,81058.06,0.0,0.98319,1e-05,3.39669]
[1778773697349,56.34,81056.8,0.0,0.98318,1e-05,3.39858]
[1778773697856,56.34,81053.09,0.0,0.98314,1e-05,3.40424]
[1778773698863,56.34,81041.25,0.0,0.98303,1e-05,3.42242]
[1778773699870,56.34,81045.6,0.0,0.98307,1e-05,3.41565]
[1778773701118,56.34,81045.6,0.0,0.98307,1e-05,3.41565]
[1778773701161,56.34,81045.6,0.0,0.98307,1e-05,3.41565]
[1778773701309,56.34,81045.6,0.0,0.98307,1e-05,3.41565]
[1778773701318,56.34,81042.72,0.0,0.98305,1e-05,3.42003]
[1778773704905,56.33,81045.49,0.0,0.98308,1e-05,3.4155]
[1778773709940,56.33,81044.78,0.0,0.98307,1e-05,3.41628]
[1778773710811,56.33,81044.78,0.0,0.98307,1e-05,3.41628]
[1778773710815,56.33,81044.78,0.0,0.98307,1e-05,3.41628]
[1778773711059,56.33,81044.78,0.0,0.98307,1e-05,3.41628]
[1778773711118,56.33,81044.58,0.0,0.98308,1e-05,3.41478]
[1778773712961,56.33,81047.46,0.0,0.9831,1e-05,3.41021]
[1778773717997,56.33,81048.31,0.0,0.98311,1e-05,3.40862]
[1778773723391,56.33,81048.43,0.0,0.98312,1e-05,3.40819]
[1778773723445,56.33,81048.43,0.0,0.98312,1e-05,3.40819]
[1778773723580,56.33,81048.43,0.0,0.98312,1e-05,3.40819]
[1778773723600,56.33,81049.53,0.0,0.98313,1e-05,3.40637]
[1778773728071,56.33,81044.59,0.0,0.98308,1e-05,3.41373]
[1778773729262,56.33,81044.59,0.0,0.98308,1e-05,3.41373]
[1778773729338,56.33,81044.59,0.0,0.98308,1e-05,3.41373]
[1778773729439,56.33,81043.54,0.0,0.98307,1e-05,3.41572]
[1778773732153,56.33,81043.31,0.0,0.98307,1e-05,3.41653]
[1778773732230,56.33,81043.14,0.0,0.98306,1e-05,3.41725]
[1778773737662,56.34,81042.45,0.0,0.98305,1e-05,3.42013]
[1778773738141,56.34,81049.31,0.0,0.9831,1e-05,3.41048]
[1778773741354,56.35,81049.5,0.0,0.9831,1e-05,3.41059]
[1778773741386,56.35,81049.72,0.0,0.98311,1e-05,3.41018]
[1778773747204,56.35,81048.65,0.0,0.98309,1e-05,3.41197]
[1778773752782,56.35,81049.69,0.0,0.98309,1e-05,3.41224]
[1778773753618,56.35,81049.69,0.0,0.98309,1e-05,3.41224]
[1778773753760,56.36,81048.42,0.0,0.98308,1e-05,3.41512]
[1778773753801,56.36,81048.42,0.0,0.98308,1e-05,3.41512]
[1778773753810,56.36,81048.42,0.0,0.98308,1e-05,3.41512]
[1778773754253,56.36,81042.52,0.0,0.98302,1e-05,3.42467]
[1778773757274,56.36,81035.61,0.0,0.98295,1e-05,3.43668]
[1778773758152,56.36,81035.61,0.0,0.98295,1e-05,3.43668]
[1778773758362,56.36,81035.61,0.0,0.98295,1e-05,3.43668]
[1778773758400,56.36,81034.79,0.0,0.98294,1e-05,3.43837]
[1778773761578,56.37,81036.18,0.0,0.98295,1e-05,3.43706]
[1778773761599,56.37,81036.2,0.0,0.98294,1e-05,3.43787]
[1778773766777,56.38,81036.8,0.0,0.98294,1e-05,3.43861]
[1778773766908,56.38,81036.8,0.0,0.98294,1e-05,3.43861]
[1778773767344,56.38,81037.49,0.0,0.98294,1e-05,3.43797]
[1778773768815,56.38,81037.49,0.0,0.98294,1e-05,3.43797]
[1778773769358,56.38,81033.61,0.0,0.9829,1e-05,3.44482]
[1778773770247,56.38,81033.61,0.0,0.9829,1e-05,3.44482]
[1778773770365,56.38,81018.62,0.0,0.98276,1e-05,3.46852]
[1778773771372,56.38,81022.07,0.0,0.9828,1e-05,3.46181]
[1778773772007,56.38,81022.07,0.0,0.9828,1e-05,3.46181]
[1778773772207,56.38,81022.07,0.0,0.9828,1e-05,3.46181]
[1778773772314,56.38,81022.07,0.0,0.9828,1e-05,3.46181]
[1778773772379,56.39,81024.45,0.0,0.98282,1e-05,3.45848]
[1778773774393,56.39,81033.61,0.0,0.9829,1e-05,3.44504]
[1778773774919,56.39,81033.61,0.0,0.9829,1e-05,3.44504]
[1778773775569,56.39,81033.61,0.0,0.9829,1e-05,3.44504]
[1778773775657,56.39,81035.57,0.0,0.98291,1e-05,3.4428]
[1778773776413,56.39,81040.31,0.0,0.98295,1e-05,3.43547]
[1778773779385,56.4,81041.73,0.0,0.98296,1e-05,3.43411]
[1778773783467,56.4,81036.46,0.0,0.9829,1e-05,3.44442]
[1778773784364,56.4,81036.46,0.0,0.9829,1e-05,3.44442]
[1778773784474,56.41,81032.52,0.0,0.98286,1e-05,3.45096]
[1778773785568,56.41,81032.52,0.0,0.98286,1e-05,3.45096]
[1778773785575,56.41,81031.31,0.0,0.98285,1e-05,3.45366]
[1778773789509,56.41,81034.28,0.0,0.98287,1e-05,3.45066]
[1778773790194,56.41,81034.28,0.0,0.98287,1e-05,3.45066]
[1778773790516,56.42,81034.04,0.0,0.98286,1e-05,3.45144]
[1778773794545,56.42,81039.45,0.0,0.9829,1e-05,3.44469]
[1778773795552,56.42,81046.83,0.0,0.98297,1e-05,3.4337]
[1778773796318,56.42,81046.83,0.0,0.98297,1e-05,3.4337]
[1778773796559,56.43,81047.43,0.0,0.98297,1e-05,3.43321]
[1778773797566,56.43,81049.64,0.0,0.98299,1e-05,3.43024]
[1778773798226,56.43,81049.64,0.0,0.98299,1e-05,3.43024]
[1778773798573,56.43,81053.8,0.0,0.98302,1e-05,3.42427]
[1778773799210,56.43,81053.8,0.0,0.98302,1e-05,3.42427]
[1778773799580,56.43,81064.0,0.0,0.98311,1e-05,3.40904]
[1778773800616,56.43,81074.73,0.0,0.98321,1e-05,3.3926]
[1778773801613,56.43,81096.17,0.0,0.9834,1e-05,3.36043]
[1778773802644,56.43,81088.76,0.0,0.98333,1e-05,3.37219]
[1778773803635,56.43,81078.27,0.0,0.98324,1e-05,3.38821]
[1778773804642,56.43,81075.28,0.0,0.98321,1e-05,3.39277]
[1778773808670,56.44,81083.19,0.0,0.98328,1e-05,3.38113]
[1778773810684,56.44,81071.46,0.0,0.98317,1e-05,3.399]
[1778773811691,56.44,81072.15,0.0,0.98317,1e-05,3.39897]
[1778773813705,56.44,81085.18,0.0,0.98329,1e-05,3.37951]
[1778773814279,56.44,81085.18,0.0,0.98329,1e-05,3.37951]
[1778773814713,56.44,81089.5,0.0,0.98333,1e-05,3.37345]
[1778773815721,56.44,81097.45,0.0,0.98339,1e-05,3.36191]
[1778773817735,56.45,81101.11,0.0,0.98343,1e-05,3.35641]
[1778773818741,56.45,81094.53,0.0,0.98336,1e-05,3.36696]
[1778773819567,56.45,81094.53,0.0,0.98336,1e-05,3.36696]
[1778773819750,56.45,81104.93,0.0,0.98346,1e-05,3.35119]
[1778773821677,56.45,81105.62,0.0,0.98346,1e-05,3.35127]
[1778773821764,56.45,81107.46,0.0,0.98347,1e-05,3.34906]
[1778773822277,56.45,81107.46,0.0,0.98347,1e-05,3.34906]
[1778773822771,56.46,81107.42,0.0,0.98347,1e-05,3.3497]
[1778773822911,56.46,81107.42,0.0,0.98347,1e-05,3.3497]
[1778773823444,56.46,81107.42,0.0,0.98347,1e-05,3.3497]
[1778773823778,56.46,81109.24,0.0,0.98348,1e-05,3.34752]
[1778773826800,56.46,81103.72,0.0,0.98342,1e-05,3.35761]
[1778773829573,56.47,81102.19,0.0,0.9834,1e-05,3.3605]
[1778773831669,56.47,81107.74,0.0,0.98345,1e-05,3.35321]
[1778773833344,56.48,81111.37,0.0,0.98348,1e-05,3.34714]
[1778773833564,56.48,81111.37,0.0,0.98348,1e-05,3.34714]
[1778773833664,56.48,81110.94,0.0,0.98347,1e-05,3.34895]
[1778773837879,56.49,81120.65,0.0,0.98354,1e-05,3.33658]
[1778773840900,56.5,81140.04,0.0,0.98371,1e-05,3.30925]
[1778773841908,56.5,81140.39,0.0,0.98371,1e-05,3.30884]
[1778773842915,56.5,81146.8,0.0,0.98376,1e-05,3.29989]
[1778773844486,56.5,81146.8,0.0,0.98376,1e-05,3.29989]
[1778773845814,56.5,81147.99,0.0,0.98377,1e-05,3.29824]
[1778773851448,56.5,81146.99,0.0,0.98376,1e-05,3.30044]
[1778773855120,56.5,81151.89,0.0,0.9838,1e-05,3.29358]
[1778773859313,56.51,81150.35,0.0,0.98378,1e-05,3.29634]
[1778773862060,56.51,81142.47,0.0,0.98371,1e-05,3.30858]
[1778773865081,56.51,81144.18,0.0,0.98372,1e-05,3.30628]
[1778773867945,56.51,81147.81,0.0,0.98375,1e-05,3.30104]
[1778773868058,56.51,81147.81,0.0,0.98375,1e-05,3.30104]
[1778773868103,56.51,81148.51,0.0,0.98376,1e-05,3.30009]
[1778773869110,56.51,81154.81,0.0,0.98382,1e-05,3.29079]
[1778773870117,56.51,81159.34,0.0,0.98385,1e-05,3.28416]
[1778773873464,56.51,81159.13,0.0,0.98385,1e-05,3.28472]
[1778773873572,56.51,81159.13,0.0,0.98385,1e-05,3.28472]
[1778773878198,56.51,81168.81,0.0,0.98393,1e-05,3.27096]
[1778773880056,56.51,81168.81,0.0,0.98393,1e-05,3.27096]
[1778773879187,56.51,81172.99,0.0,0.98397,1e-05,3.26489]
[1778773880743,56.51,81154.38,0.0,0.9838,1e-05,3.29269]
[1778773881261,56.51,81149.82,0.0,0.98376,1e-05,3.2995]
[1778773882243,56.52,81142.02,0.0,0.98369,1e-05,3.31138]
[1778773883699,56.52,81142.02,0.0,0.98369,1e-05,3.31138]
[1778773887282,56.52,81153.19,0.0,0.98379,1e-05,3.29512]
[1778773889301,56.52,81161.15,0.0,0.98386,1e-05,3.28346]
[1778773890308,56.52,81157.67,0.0,0.98383,1e-05,3.28876]
[1778773892322,56.52,81150.8,0.0,0.98377,1e-05,3.29751]
[1778773893958,56.52,81150.17,0.0,0.98377,1e-05,3.29854]
[1778773894060,56.52,81150.17,0.0,0.98377,1e-05,3.29854]
[1778773894222,56.52,81150.17,0.0,0.98377,1e-05,3.29854]
[1778773894311,56.52,81150.17,0.0,0.98377,1e-05,3.29854]
[1778773894337,56.52,81150.27,0.0,0.98377,1e-05,3.29848]
[1778773896351,56.52,81145.93,0.0,0.98373,1e-05,3.30514]
[1778773897358,56.52,81141.29,0.0,0.98369,1e-05,3.31215]
[1778773898530,56.52,81137.14,0.0,0.98365,1e-05,3.31843]
[1778773901386,56.52,81130.55,0.0,0.98359,1e-05,3.32849]
[1778773902393,56.52,81117.06,0.0,0.98347,1e-05,3.34886]
[1778773903400,56.52,81117.52,0.0,0.98347,1e-05,3.34816]
[1778773904410,56.52,81121.87,0.0,0.98351,1e-05,3.3416]
[1778773905414,56.52,81126.42,0.0,0.98355,1e-05,3.33476]
[1778773910449,56.52,81126.03,0.0,0.98355,1e-05,3.3355]
[1778773911456,56.52,81138.33,0.0,0.98366,1e-05,3.31705]
[1778773912463,56.52,81147.02,0.0,0.98374,1e-05,3.3041]
[1778773914477,56.52,81153.01,0.0,0.98379,1e-05,3.29534]
[1778773917498,56.52,81148.33,0.0,0.98374,1e-05,3.30263]
[1778773921526,56.53,81157.17,0.0,0.98382,1e-05,3.28981]
[1778773922533,56.53,81164.47,0.0,0.98388,1e-05,3.27907]
[1778773924547,56.53,81182.99,0.0,0.98404,1e-05,3.25192]
[1778773925554,56.53,81189.15,0.0,0.9841,1e-05,3.24302]
[1778773928576,56.53,81196.15,0.0,0.98415,1e-05,3.23334]
[1778773931597,56.53,81205.77,0.0,0.98423,1e-05,3.21991]
[1778773933611,56.53,81206.94,0.0,0.98424,1e-05,3.21869]
[1778773935625,56.54,81202.44,0.0,0.9842,1e-05,3.22577]
[1778773936632,56.54,81195.14,0.0,0.98413,1e-05,3.23672]
[1778773939654,56.54,81204.25,0.0,0.98421,1e-05,3.224]
[1778773941668,56.54,81208.28,0.0,0.98424,1e-05,3.21859]
[1778773944690,56.55,81219.71,0.0,0.98433,1e-05,3.20264]
[1778773945696,56.55,81222.46,0.0,0.98435,1e-05,3.19892]
[1778773946703,56.55,81215.57,0.0,0.98429,1e-05,3.20925]
[1778773947711,56.55,81208.28,0.0,0.98423,1e-05,3.22017]
[1778773952750,56.55,81202.96,0.0,0.98419,1e-05,3.22755]
[1778773953318,56.55,81202.96,0.0,0.98419,1e-05,3.22755]
[1778773953559,56.55,81202.96,0.0,0.98419,1e-05,3.22755]
[1778773953757,56.55,81204.37,0.0,0.9842,1e-05,3.22572]
[1778773955684,56.56,81202.44,0.0,0.98418,1e-05,3.22879]
[1778773955811,56.56,81202.44,0.0,0.98418,1e-05,3.22879]
[1778773958792,56.56,81209.63,0.0,0.98423,1e-05,3.2192]
[1778773960806,56.56,81218.81,0.0,0.98431,1e-05,3.2063]
[1778773962820,56.56,81227.05,0.0,0.98438,1e-05,3.19486]
[1778773965668,56.57,81227.63,0.0,0.98438,1e-05,3.19461]
[1778773965810,56.57,81227.63,0.0,0.98438,1e-05,3.19461]
[1778773965841,56.57,81227.94,0.0,0.98438,1e-05,3.19445]
[1778773966116,56.57,81227.94,0.0,0.98438,1e-05,3.19445]
[1778773966309,56.57,81227.94,0.0,0.98438,1e-05,3.19445]
[1778773971884,56.57,81240.19,0.0,0.98447,1e-05,3.17845]
[1778773972892,56.57,81239.74,0.0,0.98447,1e-05,3.17943]
[1778773973898,56.58,81244.71,0.0,0.98451,1e-05,3.17256]
[1778773976919,56.58,81248.7,0.0,0.98454,1e-05,3.1678]
[1778773981767,56.59,81251.23,0.0,0.98455,1e-05,3.16551]
[1778773981813,56.59,81251.23,0.0,0.98455,1e-05,3.16551]
[1778773981954,56.59,81252.28,0.0,0.98456,1e-05,3.16434]
[1778773984975,56.59,81265.52,0.0,0.98466,1e-05,3.14631]
[1778773986989,56.59,81265.53,0.0,0.98466,1e-05,3.14701]
[1778773990010,56.6,81260.68,0.0,0.98461,1e-05,3.15509]
[1778773995045,56.6,81255.96,0.0,0.98456,1e-05,3.16367]
[1778773996042,56.6,81255.96,0.0,0.98456,1e-05,3.16367]
[1778773996067,56.6,81255.96,0.0,0.98456,1e-05,3.16367]
[1778773998066,56.61,81260.31,0.0,0.98459,1e-05,3.15844]
[1778774000037,56.61,81260.31,0.0,0.98459,1e-05,3.15844]
[1778774000061,56.61,81262.73,0.0,0.98461,1e-05,3.15529]
[1778774000138,56.61,81262.6,0.0,0.98461,1e-05,3.15619]
[1778774001290,56.61,81262.6,0.0,0.98461,1e-05,3.15619]
[1778774001310,56.61,81262.6,0.0,0.98461,1e-05,3.15619]
[1778774007129,56.62,81259.65,0.0,0.98457,1e-05,3.16291]
[1778774009067,56.62,81262.2,0.0,0.98459,1e-05,3.15958]
[1778774009311,56.62,81262.2,0.0,0.98459,1e-05,3.15958]
[1778774010023,56.62,81262.2,0.0,0.98459,1e-05,3.15958]
[1778774009356,56.63,81263.25,0.0,0.98459,1e-05,3.15842]
[1778774010060,56.63,81263.25,0.0,0.98459,1e-05,3.15842]
[1778774015185,56.63,81261.04,0.0,0.98457,1e-05,3.16206]
[1778774016271,56.63,81261.04,0.0,0.98457,1e-05,3.16206]
[1778774016312,56.63,81261.04,0.0,0.98457,1e-05,3.16206]
[1778774016570,56.63,81261.04,0.0,0.98457,1e-05,3.16206]
[1778774016808,56.63,81261.04,0.0,0.98457,1e-05,3.16206]
[1778774016852,56.64,81261.42,0.0,0.98457,1e-05,3.16186]
[1778774021534,56.64,81261.0,0.0,0.98456,1e-05,3.16384]
[1778774021577,56.64,81261.0,0.0,0.98456,1e-05,3.16384]
[1778774021635,56.64,81261.46,0.0,0.98456,1e-05,3.16352]
[1778774023915,56.64,81261.11,0.0,0.98456,1e-05,3.16436]
[1778774024060,56.64,81261.11,0.0,0.98456,1e-05,3.16436]
[1778774029284,56.65,81260.94,0.0,0.98454,1e-05,3.16697]
[1778774032305,56.66,81265.32,0.0,0.98457,1e-05,3.16167]
[1778774034280,56.66,81266.37,0.0,0.98458,1e-05,3.1605]
[1778774034311,56.66,81266.37,0.0,0.98458,1e-05,3.1605]
[1778774034774,56.66,81266.37,0.0,0.98458,1e-05,3.1605]
[1778774034808,56.66,81266.37,0.0,0.98458,1e-05,3.1605]
[1778774034908,56.66,81265.31,0.0,0.98457,1e-05,3.16237]
[1778774037340,56.66,81271.59,0.0,0.98462,1e-05,3.15438]
[1778774038356,56.66,81271.59,0.0,0.98462,1e-05,3.15438]
[1778774038560,56.66,81271.59,0.0,0.98462,1e-05,3.15438]
[1778774038661,56.66,81273.26,0.0,0.98463,1e-05,3.15233]
[1778774039528,56.66,81273.26,0.0,0.98463,1e-05,3.15233]
[1778774039577,56.66,81273.26,0.0,0.98463,1e-05,3.15233]
[1778774042375,56.67,81279.63,0.0,0.98467,1e-05,3.14463]
[1778774046622,56.67,81281.54,0.0,0.98468,1e-05,3.143]
[1778774046811,56.67,81281.54,0.0,0.98468,1e-05,3.143]
[1778774046892,56.68,81281.36,0.0,0.98468,1e-05,3.14363]
[1778774047100,56.68,81281.36,0.0,0.98468,1e-05,3.14363]
[1778774047324,56.68,81281.36,0.0,0.98468,1e-05,3.14363]
[1778774047410,56.68,81288.46,0.0,0.98474,1e-05,3.13385]
[1778774049424,56.68,81294.17,0.0,0.98478,1e-05,3.12647]
[1778774054460,56.69,81294.89,0.0,0.98477,1e-05,3.12746]
[1778774056213,56.69,81291.67,0.0,0.98474,1e-05,3.13245]
[1778774056310,56.69,81291.67,0.0,0.98474,1e-05,3.13245]
[1778774056824,56.69,81291.67,0.0,0.98474,1e-05,3.13245]
[1778774057058,56.69,81291.67,0.0,0.98474,1e-05,3.13245]
[1778774056901,56.69,81289.25,0.0,0.98472,1e-05,3.1363]
[1778774058488,56.7,81283.62,0.0,0.98467,1e-05,3.14512]
[1778774061510,56.7,81288.59,0.0,0.98471,1e-05,3.13911]
[1778774064570,56.7,81288.79,0.0,0.9847,1e-05,3.13958]
[1778774064812,56.7,81288.79,0.0,0.9847,1e-05,3.13958]
[1778774064931,56.7,81288.79,0.0,0.9847,1e-05,3.13958]
[1778774065060,56.7,81288.79,0.0,0.9847,1e-05,3.13958]
[1778774064992,56.7,81289.43,0.0,0.98471,1e-05,3.13904]
[1778774067561,56.71,81289.47,0.0,0.9847,1e-05,3.13973]
[1778774067662,56.71,81289.45,0.0,0.9847,1e-05,3.14013]
[1778774073593,56.72,81288.46,0.0,0.98469,1e-05,3.1421]
[1778774075607,56.72,81293.04,0.0,0.98472,1e-05,3.13628]
[1778774077685,56.72,81290.33,0.0,0.9847,1e-05,3.14052]
[1778774077773,56.72,81280.23,0.0,0.98461,1e-05,3.15535]
[1778774078632,56.72,81279.32,0.0,0.9846,1e-05,3.157]
[1778774080646,56.73,81287.77,0.0,0.98467,1e-05,3.14555]
[1778774081601,56.73,81287.77,0.0,0.98467,1e-05,3.14555]
[1778774081653,56.73,81287.57,0.0,0.98466,1e-05,3.14619]
[1778774084674,56.73,81292.61,0.0,0.9847,1e-05,3.14003]
[1778774089709,56.74,81293.42,0.0,0.9847,1e-05,3.14071]
[1778774091953,56.74,81293.17,0.0,0.98469,1e-05,3.14144]
[1778774092060,56.74,81293.17,0.0,0.98469,1e-05,3.14144]
[1778774093699,56.74,81292.68,0.0,0.98468,1e-05,3.14287]
[1778774093814,56.74,81292.68,0.0,0.98468,1e-05,3.14287]
[1778774093899,56.75,81292.68,0.0,0.98468,1e-05,3.14323]
[1778774094744,56.75,81288.61,0.0,0.98465,1e-05,3.14942]
[1778774098378,56.75,81287.22,0.0,0.98463,1e-05,3.15245]
[1778774098560,56.75,81287.22,0.0,0.98463,1e-05,3.15245]
[1778774101793,56.76,81292.74,0.0,0.98467,1e-05,3.14591]
[1778774103170,56.76,81293.32,0.0,0.98467,1e-05,3.14543]
[1778774103313,56.76,81293.32,0.0,0.98467,1e-05,3.14543]
[1778774103335,56.76,81293.32,0.0,0.98467,1e-05,3.14543]
[1778774103567,56.76,81293.32,0.0,0.98467,1e-05,3.14543]
[1778774103807,56.76,81294.59,0.0,0.98468,1e-05,3.14397]
[1778774107546,56.76,81296.35,0.0,0.98469,1e-05,3.14253]
[1778774107561,56.76,81296.35,0.0,0.98469,1e-05,3.14253]
[1778774107659,56.76,81296.35,0.0,0.98469,1e-05,3.14253]
[1778774107812,56.76,81296.35,0.0,0.98469,1e-05,3.14253]
[1778774107835,56.77,81297.02,0.0,0.98469,1e-05,3.14193]
[1778774112872,56.77,81296.49,0.0,0.98468,1e-05,3.1445]
[1778774115894,56.78,81301.78,0.0,0.98471,1e-05,3.13803]
[1778774119571,56.78,81303.16,0.0,0.98472,1e-05,3.13718]
[1778774119811,56.78,81303.16,0.0,0.98472,1e-05,3.13718]
[1778774119844,56.78,81303.16,0.0,0.98472,1e-05,3.13718]
[1778774120069,56.78,81303.16,0.0,0.98472,1e-05,3.13718]
[1778774120104,56.78,81303.8,0.0,0.98472,1e-05,3.13664]
[1778774124975,56.79,81299.77,0.0,0.98468,1e-05,3.14426]
[1778774126162,56.79,81299.77,0.0,0.98468,1e-05,3.14426]
[1778774126311,56.79,81299.29,0.0,0.98467,1e-05,3.14531]
[1778774126435,56.79,81299.29,0.0,0.98467,1e-05,3.14531]
[1778774126568,56.79,81299.29,0.0,0.98467,1e-05,3.14531]
[1778774126989,56.79,81299.33,0.0,0.98467,1e-05,3.14562]
[1778774132024,56.8,81296.77,0.0,0.98465,1e-05,3.14941]
[1778774132520,56.8,81296.77,0.0,0.98465,1e-05,3.14941]
[1778774132561,56.8,81296.77,0.0,0.98465,1e-05,3.14941]
[1778774132733,56.8,81296.77,0.0,0.98465,1e-05,3.14941]
[1778774132810,56.8,81296.77,0.0,0.98465,1e-05,3.14941]
[1778774133031,56.8,81296.44,0.0,0.98464,1e-05,3.15024]
[1778774138066,56.81,81298.92,0.0,0.98465,1e-05,3.14844]
[1778774138857,56.81,81298.92,0.0,0.98465,1e-05,3.14844]
[1778774139060,56.81,81298.92,0.0,0.98465,1e-05,3.14844]
[1778774139073,56.81,81296.18,0.0,0.98463,1e-05,3.15271]
[1778774139361,56.81,81296.18,0.0,0.98463,1e-05,3.15271]
[1778774139565,56.81,81296.18,0.0,0.98463,1e-05,3.15271]
[1778774140080,56.81,81299.33,0.0,0.98465,1e-05,3.14854]
[1778774143101,56.82,81295.28,0.0,0.98461,1e-05,3.15538]
[1778774148136,56.82,81295.95,0.0,0.98461,1e-05,3.1561]
[1778774153171,56.83,81292.44,0.0,0.98457,1e-05,3.16281]
[1778774154492,56.83,81292.44,0.0,0.98457,1e-05,3.16281]
[1778774154581,56.83,81292.44,0.0,0.98457,1e-05,3.16281]
[1778774154884,56.83,81292.44,0.0,0.98457,1e-05,3.16281]
[1778774155061,56.83,81292.44,0.0,0.98457,1e-05,3.16281]
[1778774155185,56.83,81292.31,0.0,0.98456,1e-05,3.16366]
[1778774159082,56.83,81292.35,0.0,0.98456,1e-05,3.16425]
[1778774159177,56.84,81280.62,0.0,0.98446,1e-05,3.18179]
[1778774159310,56.84,81280.62,0.0,0.98446,1e-05,3.18179]
[1778774159922,56.84,81280.62,0.0,0.98446,1e-05,3.18179]
[1778774160061,56.84,81280.62,0.0,0.98446,1e-05,3.18179]
[1778774160088,56.84,81278.63,0.0,0.98444,1e-05,3.18495]
[1778774162234,56.84,81284.54,0.0,0.98449,1e-05,3.17702]
[1778774168277,56.85,81279.72,0.0,0.98444,1e-05,3.18573]
[1778774171691,56.85,81280.97,0.0,0.98444,1e-05,3.1845]
[1778774171812,56.85,81280.97,0.0,0.98444,1e-05,3.1845]
[1778774171847,56.85,81280.39,0.0,0.98443,1e-05,3.1859]
[1778774172309,56.85,81280.39,0.0,0.98443,1e-05,3.1859]
[1778774175328,56.85,81291.3,0.0,0.98452,1e-05,3.17101]
[1778774176335,56.86,81296.57,0.0,0.98456,1e-05,3.16401]
[1778774178627,56.86,81296.1,0.0,0.98456,1e-05,3.16499]
[1778774178809,56.86,81296.1,0.0,0.98456,1e-05,3.16499]
[1778774178910,56.86,81295.07,0.0,0.98455,1e-05,3.16678]
[1778774179364,56.86,81295.07,0.0,0.98455,1e-05,3.16678]
[1778774179568,56.86,81295.07,0.0,0.98455,1e-05,3.16678]
[1778774185398,56.87,81294.36,0.0,0.98453,1e-05,3.1699]
[1778774186363,56.87,81294.36,0.0,0.98453,1e-05,3.1699]
[1778774186560,56.87,81294.36,0.0,0.98453,1e-05,3.1699]
[1778774188628,56.87,81294.36,0.0,0.98453,1e-05,3.1702]
[1778774188809,56.87,81294.36,0.0,0.98453,1e-05,3.1702]
[1778774188907,56.87,81287.45,0.0,0.98447,1e-05,3.18073]
[1778774194153,56.88,81288.26,0.0,0.98447,1e-05,3.17902]
[1778774194311,56.88,81287.15,0.0,0.98446,1e-05,3.1809]
[1778774199496,56.88,81283.75,0.0,0.98443,1e-05,3.18746]
[1778774201537,56.88,81283.58,0.0,0.98442,1e-05,3.18797]
[1778774201558,56.88,81283.58,0.0,0.98442,1e-05,3.18797]
[1778774201700,56.89,81282.09,0.0,0.98441,1e-05,3.19039]
[1778774202409,56.89,81282.09,0.0,0.98441,1e-05,3.19039]
[1778774202569,56.89,81282.09,0.0,0.98441,1e-05,3.19039]
[1778774206815,56.89,81285.25,0.0,0.98443,1e-05,3.18689]
[1778774207008,56.89,81285.25,0.0,0.98443,1e-05,3.18689]
[1778774207063,56.89,81285.25,0.0,0.98443,1e-05,3.18689]
[1778774207164,56.89,81289.92,0.0,0.98447,1e-05,3.18043]
[1778774211903,56.89,81288.15,0.0,0.98445,1e-05,3.18409]
[1778774212061,56.89,81288.15,0.0,0.98445,1e-05,3.18409]
[1778774217425,56.9,81285.42,0.0,0.98441,1e-05,3.18938]
[1778774217571,56.9,81285.42,0.0,0.98441,1e-05,3.18938]
[1778774218137,56.9,81285.42,0.0,0.98441,1e-05,3.18938]
[1778774218148,56.9,81284.95,0.0,0.98441,1e-05,3.19059]
[1778774218312,56.9,81284.95,0.0,0.98441,1e-05,3.19059]
[1778774222633,56.91,81284.86,0.0,0.9844,1e-05,3.19178]
[1778774222811,56.91,81284.86,0.0,0.9844,1e-05,3.19178]
[1778774222867,56.91,81288.24,0.0,0.98443,1e-05,3.18716]
[1778774223468,56.91,81288.24,0.0,0.98443,1e-05,3.18716]
[1778774223565,56.91,81288.24,0.0,0.98443,1e-05,3.18716]
[1778774223910,56.91,81288.24,0.0,0.98443,1e-05,3.18716]
[1778774224009,56.91,81289.03,0.0,0.98443,1e-05,3.18629]
[1778774224698,56.91,81303.79,0.0,0.98456,1e-05,3.16535]
[1778774225700,56.91,81304.52,0.0,0.98456,1e-05,3.16461]
[1778774227687,56.91,81304.47,0.0,0.98456,1e-05,3.16499]
[1778774227714,56.91,81305.03,0.0,0.98456,1e-05,3.1645]
[1778774231742,56.92,81302.61,0.0,0.98453,1e-05,3.16923]
[1778774236777,56.92,81304.82,0.0,0.98454,1e-05,3.16763]
[1778774239178,56.93,81305.15,0.0,0.98454,1e-05,3.16748]
[1778774239311,56.93,81304.57,0.0,0.98454,1e-05,3.16863]
[1778774240274,56.93,81304.57,0.0,0.98454,1e-05,3.16863]
[1778774240308,56.93,81304.65,0.0,0.98454,1e-05,3.16884]
[1778774240808,56.93,81305.03,0.0,0.98454,1e-05,3.16861]
[1778774243247,56.93,81303.86,0.0,0.98453,1e-05,3.17061]
[1778774243311,56.93,81303.79,0.0,0.98452,1e-05,3.17103]
[1778774247679,56.94,81304.1,0.0,0.98452,1e-05,3.17186]
[1778774247808,56.94,81304.1,0.0,0.98452,1e-05,3.17186]
[1778774247909,56.94,81304.53,0.0,0.98452,1e-05,3.17156]
[1778774249190,56.94,81304.53,0.0,0.98452,1e-05,3.17156]
[1778774249272,56.94,81306.4,0.0,0.98453,1e-05,3.16919]
[1778774249310,56.94,81306.4,0.0,0.98453,1e-05,3.16919]
[1778774249874,56.94,81303.94,0.0,0.98451,1e-05,3.17304]
[1778774253681,56.94,81303.72,0.0,0.98451,1e-05,3.17263]
[1778774254834,56.95,81303.98,0.0,0.98451,1e-05,3.17257]
[1778774255066,56.95,81303.98,0.0,0.98451,1e-05,3.17257]
[1778774255117,56.95,81305.77,0.0,0.98453,1e-05,3.17031]
[1778774255813,56.95,81305.77,0.0,0.98453,1e-05,3.17031]
[1778774255916,56.95,81305.47,0.0,0.98452,1e-05,3.17106]
[1778774256923,56.95,81303.2,0.0,0.9845,1e-05,3.17463]
[1778774260118,56.95,81303.25,0.0,0.9845,1e-05,3.17517]
[1778774260312,56.95,81304.9,0.0,0.98451,1e-05,3.17311]
[1778774264985,56.96,81304.94,0.0,0.9845,1e-05,3.17425]
[1778774265061,56.96,81304.94,0.0,0.9845,1e-05,3.17425]
[1778774265161,56.96,81307.81,0.0,0.98453,1e-05,3.17042]
[1778774270601,56.96,81307.1,0.0,0.98451,1e-05,3.17287]
[1778774271007,56.96,81307.1,0.0,0.98451,1e-05,3.17287]
[1778774271061,56.96,81307.1,0.0,0.98451,1e-05,3.17287]
[1778774273812,56.97,81307.55,0.0,0.98451,1e-05,3.17305]
[1778774274048,56.97,81307.56,0.0,0.98451,1e-05,3.17331]
[1778774275820,56.97,81308.56,0.0,0.98452,1e-05,3.17214]
[1778774276062,56.97,81308.56,0.0,0.98452,1e-05,3.17214]
[1778774279993,56.97,81308.42,0.0,0.98451,1e-05,3.17339]
[1778774280060,56.97,81308.42,0.0,0.98451,1e-05,3.17339]
[1778774282010,56.98,81308.72,0.0,0.98451,1e-05,3.17349]
[1778774282062,56.98,81308.72,0.0,0.98451,1e-05,3.17349]
[1778774282104,56.98,81310.18,0.0,0.98452,1e-05,3.17166]
[1778774283075,56.98,81310.18,0.0,0.98452,1e-05,3.17166]
[1778774283311,56.98,81310.18,0.0,0.98452,1e-05,3.17166]
[1778774287291,56.98,81311.96,0.0,0.98453,1e-05,3.17019]
[1778774287309,56.98,81311.96,0.0,0.98453,1e-05,3.17019]
[1778774287139,56.98,81316.32,0.0,0.98456,1e-05,3.16422]
[1778774288146,56.98,81321.74,0.0,0.98461,1e-05,3.15675]
[1778774290306,56.99,81324.0,0.0,0.98462,1e-05,3.15382]
[1778774290568,56.99,81321.9,0.0,0.9846,1e-05,3.15712]
[1778774292171,56.99,81323.66,0.0,0.98462,1e-05,3.15491]
[1778774292309,56.99,81323.66,0.0,0.98462,1e-05,3.15491]
[1778774292174,56.99,81323.7,0.0,0.98462,1e-05,3.15515]
[1778774297209,56.99,81323.41,0.0,0.98461,1e-05,3.15706]
[1778774302244,57.0,81319.09,0.0,0.98456,1e-05,3.16469]
[1778774303514,57.0,81318.59,0.0,0.98456,1e-05,3.16568]
[1778774303559,57.0,81318.59,0.0,0.98456,1e-05,3.16568]
[1778774308293,57.01,81305.95,0.0,0.98444,1e-05,3.18522]
[1778774309294,57.01,81296.22,0.0,0.98436,1e-05,3.19952]
[1778774310279,57.01,81296.22,0.0,0.98436,1e-05,3.19952]
[1778774310309,57.01,81296.22,0.0,0.98436,1e-05,3.19952]
[1778774310301,57.01,81295.03,0.0,0.98435,1e-05,3.20149]
[1778774311308,57.01,81295.09,0.0,0.98435,1e-05,3.19996]
[1778774312188,57.01,81295.09,0.0,0.98435,1e-05,3.19996]
[1778774312311,57.01,81295.09,0.0,0.98435,1e-05,3.19996]
[1778774312315,57.01,81294.77,0.0,0.98435,1e-05,3.20064]
[1778774314329,57.01,81299.51,0.0,0.98439,1e-05,3.19425]
[1778774318363,57.02,81305.37,0.0,0.98443,1e-05,3.18674]
[1778774319525,57.02,81306.86,0.0,0.98444,1e-05,3.18483]
[1778774319564,57.02,81306.86,0.0,0.98444,1e-05,3.18483]
[1778774325108,57.02,81305.38,0.0,0.98442,1e-05,3.18796]
[1778774325311,57.02,81305.38,0.0,0.98442,1e-05,3.18796]
[1778774325147,57.02,81306.24,0.0,0.98443,1e-05,3.18722]
[1778774330192,57.03,81304.2,0.0,0.98441,1e-05,3.19092]
[1778774330308,57.03,81304.2,0.0,0.98441,1e-05,3.19092]
[1778774330378,57.03,81309.85,0.0,0.98445,1e-05,3.18329]
[1778774334098,57.03,81311.22,0.0,0.98446,1e-05,3.18185]
[1778774334308,57.03,81311.22,0.0,0.98446,1e-05,3.18185]
[1778774334199,57.03,81311.1,0.0,0.98446,1e-05,3.18256]
[1778774334730,57.03,81311.1,0.0,0.98446,1e-05,3.18256]
[1778774334808,57.03,81311.1,0.0,0.98446,1e-05,3.18256]
[1778774340513,57.04,81312.2,0.0,0.98445,1e-05,3.18287]
[1778774345809,57.04,81308.43,0.0,0.98442,1e-05,3.18936]
[1778774347132,57.05,81310.04,0.0,0.98443,1e-05,3.1873]
[1778774347309,57.05,81310.04,0.0,0.98443,1e-05,3.1873]
[1778774347199,57.05,81307.05,0.0,0.9844,1e-05,3.19186]
[1778774349194,57.05,81305.92,0.0,0.98439,1e-05,3.19426]
[1778774349308,57.05,81305.92,0.0,0.98439,1e-05,3.19426]
[1778774354117,57.06,81305.77,0.0,0.98436,1e-05,3.1983]
[1778774354311,57.06,81305.77,0.0,0.98436,1e-05,3.1983]
[1778774354336,57.07,81305.75,0.0,0.98436,1e-05,3.19909]
[1778774354748,57.07,81305.75,0.0,0.98436,1e-05,3.19909]
[1778774354809,57.07,81305.75,0.0,0.98436,1e-05,3.19909]
[1778774362383,57.08,81301.41,0.0,0.9843,1e-05,3.20959]
[1778774362560,57.09,81300.69,0.0,0.98429,1e-05,3.21086]
[1778774362668,57.09,81300.43,0.0,0.98429,1e-05,3.21146]
[1778774363697,57.09,81300.43,0.0,0.98429,1e-05,3.21146]
[1778774363818,57.09,81300.43,0.0,0.98429,1e-05,3.21146]
[1778774369716,57.09,81300.74,0.0,0.98428,1e-05,3.2126]
[1778774374752,57.1,81303.57,0.0,0.98431,1e-05,3.20799]
[1778774376619,57.1,81303.79,0.0,0.98431,1e-05,3.20791]
[1778774376811,57.1,81303.79,0.0,0.98431,1e-05,3.20791]
[1778774377063,57.1,81303.79,0.0,0.98431,1e-05,3.20791]
[1778774377311,57.1,81303.79,0.0,0.98431,1e-05,3.20791]
[1778774377412,57.1,81303.72,0.0,0.98431,1e-05,3.20825]
[1778774380794,57.1,81288.11,0.0,0.98417,1e-05,3.23182]
[1778774381801,57.1,81287.03,0.0,0.98416,1e-05,3.23359]
[1778774384216,57.1,81288.15,0.0,0.98417,1e-05,3.23216]
[1778774384309,57.1,81288.15,0.0,0.98417,1e-05,3.23216]
[1778774384317,57.1,81287.72,0.0,0.98416,1e-05,3.23299]
[1778774384578,57.1,81287.72,0.0,0.98416,1e-05,3.23299]
[1778774384810,57.1,81287.72,0.0,0.98416,1e-05,3.23299]
[1778774387843,57.11,81292.86,0.0,0.9842,1e-05,3.22629]
[1778774388850,57.11,81302.91,0.0,0.98428,1e-05,3.21194]
[1778774389857,57.11,81305.55,0.0,0.98431,1e-05,3.20836]
[1778774391474,57.11,81305.0,0.0,0.9843,1e-05,3.20939]
[1778774391563,57.11,81305.0,0.0,0.9843,1e-05,3.20939]
[1778774391871,57.11,81305.07,0.0,0.9843,1e-05,3.20952]
[1778774392913,57.11,81305.07,0.0,0.9843,1e-05,3.20952]
[1778774393059,57.11,81305.07,0.0,0.9843,1e-05,3.20952]
[1778774394892,57.11,81298.55,0.0,0.98424,1e-05,3.21964]
[1778774397913,57.12,81295.6,0.0,0.98421,1e-05,3.22454]
[1778774400969,57.12,81301.39,0.0,0.98426,1e-05,3.21677]
[1778774401951,57.12,81313.06,0.0,0.98435,1e-05,3.20014]
[1778774402958,57.12,81318.11,0.0,0.9844,1e-05,3.19312]
[1778774404972,57.12,81324.69,0.0,0.98445,1e-05,3.18419]
[1778774406986,57.13,81329.26,0.0,0.98448,1e-05,3.1782]
[1778774408734,57.13,81329.35,0.0,0.98448,1e-05,3.17887]
[1778774409006,57.13,81361.45,0.0,0.98475,1e-05,3.13314]
[1778774410051,57.13,81361.45,0.0,0.98475,1e-05,3.13314]
[1778774410098,57.13,81447.51,0.0,0.98544,1e-05,3.01312]
[1778774411050,57.13,81438.11,0.0,0.98536,1e-05,3.02683]
[1778774412056,57.15,81425.05,0.0,0.98523,1e-05,3.05052]
[1778774413050,57.16,81435.23,0.0,0.9853,1e-05,3.03698]
[1778774414104,57.16,81435.23,0.0,0.9853,1e-05,3.03698]
[1778774414221,57.16,81435.23,0.0,0.9853,1e-05,3.03698]
[1778774414521,57.16,81435.23,0.0,0.9853,1e-05,3.03698]
[1778774414545,57.16,81434.44,0.0,0.98529,1e-05,3.0391]
[1778774415135,57.16,81434.44,0.0,0.98529,1e-05,3.0391]
[1778774415243,57.16,81451.53,0.0,0.98543,1e-05,3.01557]
[1778774416087,57.16,81451.53,0.0,0.98543,1e-05,3.01557]
[1778774416573,57.16,81451.53,0.0,0.98543,1e-05,3.01557]
[1778774416133,57.16,81462.28,0.0,0.98551,1e-05,3.00136]
[1778774417581,57.16,81462.28,0.0,0.98551,1e-05,3.00136]
[1778774417081,57.19,81459.36,0.0,0.98546,1e-05,3.01094]
[1778774418053,57.19,81459.36,0.0,0.98546,1e-05,3.01094]
[1778774418086,57.19,81434.12,0.0,0.98525,1e-05,3.04627]
[1778774419545,57.19,81434.12,0.0,0.98525,1e-05,3.04627]
[1778774419567,57.24,81434.94,0.0,0.98519,1e-05,3.05687]
[1778774420100,57.24,81422.43,0.0,0.98509,1e-05,3.07425]
[1778774421820,57.24,81421.31,0.0,0.98508,1e-05,3.07681]
[1778774422117,57.24,81435.27,0.0,0.98518,1e-05,3.05838]
[1778774424129,57.25,81432.43,0.0,0.98515,1e-05,3.06428]
[1778774425763,57.26,81433.94,0.0,0.98516,1e-05,3.06318]
[1778774426143,57.26,81430.2,0.0,0.98512,1e-05,3.06936]
[1778774427150,57.26,81423.83,0.0,0.98506,1e-05,3.07921]
[1778774428157,57.27,81410.49,0.0,0.98495,1e-05,3.09883]
[1778774429164,57.27,81420.37,0.0,0.98503,1e-05,3.08598]
[1778774430172,57.28,81426.05,0.0,0.98507,1e-05,3.07899]
[1778774431179,57.28,81427.23,0.0,0.98508,1e-05,3.07667]
[1778774433193,57.29,81422.68,0.0,0.98503,1e-05,3.08494]
[1778774434201,57.29,81418.28,0.0,0.98499,1e-05,3.09205]
[1778774436215,57.3,81423.07,0.0,0.98502,1e-05,3.08726]
[1778774440262,57.31,81432.28,0.0,0.98507,1e-05,3.07822]
[1778774441269,57.32,81423.51,0.0,0.98499,1e-05,3.0914]
[1778774443283,57.33,81436.83,0.0,0.98509,1e-05,3.07475]
[1778774444311,57.33,81455.72,0.0,0.98524,1e-05,3.04952]
[1778774445323,57.37,81475.87,0.0,0.98534,1e-05,3.03135]
[1778774445815,57.37,81475.87,0.0,0.98534,1e-05,3.03135]
[1778774446334,57.37,81485.18,0.0,0.98541,1e-05,3.01958]
[1778774447337,57.46,81489.6,0.0,0.98533,1e-05,3.03414]
[1778774449352,57.48,81493.93,0.0,0.98534,1e-05,3.03336]
[1778774451816,57.5,81494.77,0.0,0.98531,1e-05,3.03837]
[1778774455813,57.51,81489.37,0.0,0.98525,1e-05,3.04777]
[1778774458415,57.52,81480.59,0.0,0.98518,1e-05,3.06132]
[1778774459815,57.52,81480.28,0.0,0.98517,1e-05,3.06221]
[1778774460429,57.52,81481.51,0.0,0.98518,1e-05,3.06097]
[1778774461436,57.52,81485.41,0.0,0.98521,1e-05,3.05605]
[1778774461822,57.52,81485.41,0.0,0.98521,1e-05,3.05605]
[1778774462060,57.52,81485.41,0.0,0.98521,1e-05,3.05605]
[1778774462443,57.53,81489.34,0.0,0.98523,1e-05,3.05111]
[1778774464458,57.53,81485.2,0.0,0.9852,1e-05,3.05776]
[1778774465465,57.53,81480.89,0.0,0.98516,1e-05,3.06417]
[1778774465810,57.53,81480.89,0.0,0.98516,1e-05,3.06417]
[1778774466472,57.53,81476.71,0.0,0.98512,1e-05,3.0704]
[1778774467479,57.53,81481.69,0.0,0.98516,1e-05,3.06396]
[1778774468486,57.54,81486.9,0.0,0.9852,1e-05,3.05722]
[1778774469811,57.54,81486.98,0.0,0.9852,1e-05,3.05758]
[1778774470500,57.54,81485.89,0.0,0.98519,1e-05,3.05954]
[1778774473521,57.55,81491.46,0.0,0.98522,1e-05,3.05325]
[1778774473812,57.55,81491.46,0.0,0.98522,1e-05,3.05325]
[1778774476543,57.55,81494.61,0.0,0.98524,1e-05,3.05032]
[1778774477549,57.55,81484.19,0.0,0.98515,1e-05,3.06515]
[1778774477815,57.55,81484.19,0.0,0.98515,1e-05,3.06515]
[1778774478556,57.56,81475.57,0.0,0.98508,1e-05,3.07752]
[1778774479445,57.56,81475.57,0.0,0.98508,1e-05,3.07752]
[1778774479563,57.56,81449.41,0.0,0.98487,1e-05,3.11486]
[1778774480570,57.56,81422.71,0.0,0.98465,1e-05,3.15237]
[1778774481577,57.57,81413.52,0.0,0.98456,1e-05,3.16706]
[1778774483466,57.57,81413.75,0.0,0.98456,1e-05,3.16753]
[1778774483591,57.57,81414.06,0.0,0.98456,1e-05,3.16788]
[1778774484608,57.58,81402.07,0.0,0.98445,1e-05,3.1857]
[1778774485610,57.58,81406.49,0.0,0.98449,1e-05,3.18017]
[1778774490645,57.59,81383.94,0.0,0.98428,1e-05,3.21618]
[1778774491653,57.6,81383.76,0.0,0.98428,1e-05,3.21546]
[1778774494260,57.6,81387.15,0.0,0.9843,1e-05,3.21201]
[1778774494674,57.61,81385.39,0.0,0.98428,1e-05,3.21523]
[1778774496690,57.61,81380.13,0.0,0.98423,1e-05,3.22416]
[1778774500717,57.62,81364.0,0.0,0.98408,1e-05,3.2501]
[1778774501458,57.62,81364.0,0.0,0.98408,1e-05,3.2501]
[1778774501724,57.62,81353.91,0.0,0.98399,1e-05,3.26534]
[1778774502741,57.63,81353.04,0.0,0.98398,1e-05,3.26721]
[1778774506765,57.64,81357.33,0.0,0.984,1e-05,3.26339]
[1778774508311,57.64,81357.33,0.0,0.984,1e-05,3.26339]
[1778774508398,57.64,81366.68,0.0,0.98407,1e-05,3.2511]
[1778774508779,57.64,81379.2,0.0,0.98418,1e-05,3.23305]
[1778774509786,57.64,81380.35,0.0,0.98418,1e-05,3.23206]
[1778774512807,57.65,81372.13,0.0,0.9841,1e-05,3.24586]
[1778774513814,57.65,81367.24,0.0,0.98406,1e-05,3.25356]
[1778774515828,57.66,81371.08,0.0,0.98408,1e-05,3.24926]
[1778774516835,57.66,81367.5,0.0,0.98405,1e-05,3.25505]
[1778774520319,57.67,81370.3,0.0,0.98407,1e-05,3.25224]
[1778774520344,57.67,81366.56,0.0,0.98403,1e-05,3.25827]
[1778774520863,57.67,81362.8,0.0,0.984,1e-05,3.26432]
[1778774521870,57.67,81370.5,0.0,0.98406,1e-05,3.25379]
[1778774526905,57.69,81366.67,0.0,0.98401,1e-05,3.26239]
[1778774531940,57.69,81367.3,0.0,0.984,1e-05,3.26345]
[1778774532948,57.69,81374.46,0.0,0.98406,1e-05,3.25317]
[1778774534961,57.69,81379.74,0.0,0.98411,1e-05,3.24575]
[1778774536318,57.69,81379.74,0.0,0.98411,1e-05,3.24575]
[1778774536975,57.69,81375.26,0.0,0.98407,1e-05,3.25243]
[1778774537987,57.7,81368.33,0.0,0.98401,1e-05,3.26255]
[1778774540318,57.7,81365.95,0.0,0.98399,1e-05,3.26607]
[1778774541008,57.7,81356.25,0.0,0.9839,1e-05,3.28029]
[1778774542015,57.7,81352.46,0.0,0.98387,1e-05,3.28638]
[1778774543022,57.7,81368.95,0.0,0.984,1e-05,3.26301]
[1778774544029,57.7,81370.82,0.0,0.98402,1e-05,3.26038]
[1778774547050,57.7,81361.68,0.0,0.98394,1e-05,3.27386]
[1778774548313,57.7,81361.68,0.0,0.98394,1e-05,3.27386]
[1778774548415,57.7,81354.86,0.0,0.98388,1e-05,3.28386]
[1778774554100,57.71,81352.58,0.0,0.98387,1e-05,3.28618]
[1778774557122,57.71,81349.05,0.0,0.98384,1e-05,3.2914]
[1778774558516,57.71,81349.05,0.0,0.98384,1e-05,3.2914]
[1778774558560,57.71,81349.05,0.0,0.98384,1e-05,3.2914]
[1778774558606,57.71,81348.77,0.0,0.98383,1e-05,3.29184]
[1778774559887,57.71,81348.69,0.0,0.98383,1e-05,3.29196]
[1778774560059,57.71,81348.69,0.0,0.98383,1e-05,3.29196]
[1778774564172,57.71,81354.16,0.0,0.98388,1e-05,3.28406]
[1778774565056,57.71,81354.16,0.0,0.98388,1e-05,3.28406]
[1778774565312,57.71,81354.16,0.0,0.98388,1e-05,3.28406]
[1778774565353,57.71,81354.16,0.0,0.98388,1e-05,3.28406]
[1778774565561,57.71,81354.16,0.0,0.98388,1e-05,3.28406]
[1778774565579,57.71,81353.96,0.0,0.98387,1e-05,3.28493]
[1778774567195,57.71,81348.17,0.0,0.98382,1e-05,3.29391]
[1778774568202,57.71,81331.6,0.0,0.98368,1e-05,3.31867]
[1778774569209,57.71,81322.36,0.0,0.98359,1e-05,3.33274]
[1778774570216,57.72,81330.09,0.0,0.98366,1e-05,3.32184]
[1778774573237,57.72,81340.67,0.0,0.98374,1e-05,3.30776]
[1778774574244,57.72,81337.64,0.0,0.98371,1e-05,3.31268]
[1778774576258,57.73,81343.06,0.0,0.98375,1e-05,3.30522]
[1778774576942,57.73,81343.06,0.0,0.98375,1e-05,3.30522]
[1778774577066,57.73,81343.06,0.0,0.98375,1e-05,3.30522]
[1778774577217,57.73,81343.06,0.0,0.98375,1e-05,3.30522]
[1778774577315,57.73,81343.06,0.0,0.98375,1e-05,3.30522]
[1778774577416,57.73,81342.28,0.0,0.98375,1e-05,3.30632]
[1778774580086,57.73,81343.28,0.0,0.98376,1e-05,3.30483]
[1778774580310,57.73,81343.28,0.0,0.98376,1e-05,3.30483]
[1778774580776,57.73,81343.28,0.0,0.98376,1e-05,3.30483]
[1778774580813,57.73,81343.28,0.0,0.98376,1e-05,3.30483]
[1778774580789,57.72,81338.67,0.0,0.98372,1e-05,3.31154]
[1778774581293,57.72,81338.16,0.0,0.98371,1e-05,3.31228]
[1778774584314,57.72,81340.68,0.0,0.98374,1e-05,3.3085]
[1778774585407,57.72,81340.68,0.0,0.98374,1e-05,3.3085]
[1778774585562,57.72,81340.68,0.0,0.98374,1e-05,3.3085]
[1778774585614,57.72,81347.03,0.0,0.98379,1e-05,3.29916]
[1778774585894,57.72,81347.03,0.0,0.98379,1e-05,3.29916]
[1778774586074,57.72,81347.03,0.0,0.98379,1e-05,3.29916]
[1778774588342,57.72,81343.99,0.0,0.98376,1e-05,3.30357]
[1778774590474,57.72,81342.44,0.0,0.98375,1e-05,3.30582]
[1778774590564,57.72,81342.44,0.0,0.98375,1e-05,3.30582]
[1778774590631,57.72,81341.27,0.0,0.98374,1e-05,3.30749]
[1778774591065,57.72,81341.27,0.0,0.98374,1e-05,3.30749]
[1778774591311,57.72,81341.27,0.0,0.98374,1e-05,3.30749]
[1778774595676,57.72,81339.63,0.0,0.98373,1e-05,3.30981]
[1778774595777,57.72,81336.29,0.0,0.9837,1e-05,3.31465]
[1778774595951,57.72,81336.29,0.0,0.9837,1e-05,3.31465]
[1778774596063,57.72,81336.29,0.0,0.9837,1e-05,3.31465]
[1778774596398,57.72,81335.37,0.0,0.98369,1e-05,3.31599]
[1778774598412,57.72,81324.91,0.0,0.9836,1e-05,3.33127]
[1778774599286,57.72,81324.91,0.0,0.9836,1e-05,3.33127]
[1778774599314,57.72,81324.91,0.0,0.9836,1e-05,3.33127]
[1778774599708,57.72,81323.66,0.0,0.98359,1e-05,3.333]
[1778774600164,57.72,81323.66,0.0,0.98359,1e-05,3.333]
[1778774600310,57.72,81323.66,0.0,0.98359,1e-05,3.333]
[1778774602524,57.72,81325.11,0.0,0.9836,1e-05,3.33072]
[1778774602564,57.72,81325.11,0.0,0.9836,1e-05,3.33072]
[1778774602645,57.72,81329.53,0.0,0.98364,1e-05,3.32415]
[1778774603588,57.72,81329.53,0.0,0.98364,1e-05,3.32415]
[1778774603809,57.72,81329.53,0.0,0.98364,1e-05,3.32415]
[1778774603773,57.72,81322.86,0.0,0.98359,1e-05,3.3339]
[1778774605462,57.72,81325.22,0.0,0.98361,1e-05,3.33028]
[1778774607476,57.72,81327.96,0.0,0.98363,1e-05,3.32612]
[1778774611729,57.72,81329.43,0.0,0.98365,1e-05,3.32378]
[1778774611809,57.72,81329.43,0.0,0.98365,1e-05,3.32378]
[1778774614525,57.72,81333.7,0.0,0.98369,1e-05,3.3161]
[1778774615343,57.72,81333.7,0.0,0.98369,1e-05,3.3161]
[1778774615532,57.72,81339.14,0.0,0.98374,1e-05,3.30809]
[1778774616810,57.72,81339.14,0.0,0.98374,1e-05,3.30809]
[1778774616539,57.72,81341.18,0.0,0.98375,1e-05,3.30508]
[1778774618068,57.72,81341.52,0.0,0.98376,1e-05,3.30456]
[1778774618554,57.72,81341.44,0.0,0.98376,1e-05,3.30466]
[1778774619562,57.72,81348.36,0.0,0.98382,1e-05,3.29454]
[1778774624597,57.72,81346.93,0.0,0.9838,1e-05,3.29663]
[1778774626663,57.72,81345.97,0.0,0.9838,1e-05,3.29803]
[1778774626703,57.72,81338.69,0.0,0.98373,1e-05,3.30867]
[1778774628853,57.72,81336.92,0.0,0.98372,1e-05,3.31124]
[1778774629059,57.72,81335.16,0.0,0.9837,1e-05,3.31379]
[1778774629632,57.72,81335.02,0.0,0.9837,1e-05,3.31397]
[1778774630158,57.72,81335.02,0.0,0.9837,1e-05,3.31397]
[1778774630308,57.72,81335.02,0.0,0.9837,1e-05,3.31397]
[1778774634459,57.72,81338.42,0.0,0.98373,1e-05,3.30887]
[1778774634561,57.72,81338.42,0.0,0.98373,1e-05,3.30887]
[1778774634667,57.72,81339.37,0.0,0.98374,1e-05,3.30745]
[1778774637688,57.72,81346.59,0.0,0.9838,1e-05,3.29685]
[1778774640584,57.72,81347.71,0.0,0.98381,1e-05,3.29523]
[1778774640653,57.72,81347.71,0.0,0.98381,1e-05,3.29523]
[1778774640811,57.72,81347.71,0.0,0.98381,1e-05,3.29523]
[1778774640711,57.72,81347.11,0.0,0.98381,1e-05,3.29611]
[1778774645745,57.72,81345.87,0.0,0.9838,1e-05,3.29794]
[1778774650780,57.72,81345.12,0.0,0.98379,1e-05,3.29906]
[1778774653801,57.72,81340.11,0.0,0.98375,1e-05,3.30639]
[1778774654094,57.72,81340.11,0.0,0.98375,1e-05,3.30639]
[1778774654237,57.72,81340.11,0.0,0.98375,1e-05,3.30639]
[1778774654309,57.72,81340.11,0.0,0.98375,1e-05,3.30639]
[1778774654808,57.72,81340.84,0.0,0.98375,1e-05,3.30531]
[1778774658985,57.72,81340.13,0.0,0.98375,1e-05,3.30633]
[1778774658994,57.72,81340.13,0.0,0.98375,1e-05,3.30633]
[1778774659059,57.72,81340.13,0.0,0.98375,1e-05,3.30633]
[1778774659843,57.72,81339.36,0.0,0.98374,1e-05,3.30745]
[1778774660850,57.72,81344.33,0.0,0.98378,1e-05,3.30017]
[1778774663070,57.72,81347.2,0.0,0.98381,1e-05,3.29599]
[1778774663152,57.72,81347.2,0.0,0.98381,1e-05,3.29599]
[1778774663309,57.72,81347.2,0.0,0.98381,1e-05,3.29599]
[1778774663871,57.72,81346.55,0.0,0.9838,1e-05,3.29695]
[1778774665888,57.72,81341.64,0.0,0.98376,1e-05,3.30413]
[1778774667902,57.72,81325.47,0.0,0.98362,1e-05,3.32782]
[1778774668909,57.72,81331.33,0.0,0.98367,1e-05,3.31917]
[1778774669916,57.72,81344.35,0.0,0.98378,1e-05,3.30009]
[1778774670923,57.72,81341.59,0.0,0.98376,1e-05,3.30412]
[1778774671930,57.72,81337.85,0.0,0.98373,1e-05,3.30788]
[1778774672937,57.72,81333.0,0.0,0.98369,1e-05,3.3155]
[1778774674246,57.72,81333.0,0.0,0.98369,1e-05,3.3155]
[1778774674309,57.72,81333.0,0.0,0.98369,1e-05,3.3155]
[1778774674410,57.72,81329.94,0.0,0.98366,1e-05,3.32049]
[1778774679986,57.73,81329.41,0.0,0.98364,1e-05,3.32418]
[1778774685023,57.74,81329.93,0.0,0.98363,1e-05,3.32581]
[1778774690058,57.75,81328.68,0.0,0.98361,1e-05,3.32999]
[1778774691675,57.75,81328.68,0.0,0.98361,1e-05,3.32999]
[1778774691734,57.75,81328.68,0.0,0.98361,1e-05,3.32999]
[1778774691808,57.75,81328.68,0.0,0.98361,1e-05,3.32999]
[1778774691903,57.76,81329.36,0.0,0.98361,1e-05,3.32992]
[1778774697247,57.76,81328.41,0.0,0.98359,1e-05,3.33315]
[1778774697311,57.76,81328.41,0.0,0.98359,1e-05,3.33315]
[1778774697565,57.76,81328.41,0.0,0.98359,1e-05,3.33315]
[1778774697654,57.77,81332.87,0.0,0.98362,1e-05,3.32751]
[1778774703458,57.77,81335.14,0.0,0.98363,1e-05,3.32603]
[1778774703562,57.77,81335.14,0.0,0.98363,1e-05,3.32603]
[1778774705164,57.78,81344.91,0.0,0.98371,1e-05,3.31309]
[1778774706171,57.78,81348.95,0.0,0.98374,1e-05,3.30767]
[1778774707178,57.78,81353.32,0.0,0.98377,1e-05,3.30178]
[1778774708185,57.79,81360.86,0.0,0.98384,1e-05,3.29129]
[1778774710199,57.79,81369.87,0.0,0.98391,1e-05,3.27925]
[1778774712213,57.79,81375.99,0.0,0.98395,1e-05,3.27147]
[1778774715235,57.8,81371.45,0.0,0.9839,1e-05,3.27973]
[1778774717248,57.81,81368.74,0.0,0.98387,1e-05,3.28475]
[1778774718096,57.81,81368.74,0.0,0.98387,1e-05,3.28475]
[1778774718288,57.81,81368.74,0.0,0.98387,1e-05,3.28475]
[1778774718309,57.81,81368.74,0.0,0.98387,1e-05,3.28475]
[1778774718389,57.81,81368.57,0.0,0.98387,1e-05,3.28553]
[1778774724801,57.82,81368.37,0.0,0.98385,1e-05,3.28851]
[1778774724803,57.82,81368.37,0.0,0.98385,1e-05,3.28851]
[1778774724809,57.82,81368.37,0.0,0.98385,1e-05,3.28851]
[1778774724902,57.82,81368.3,0.0,0.98385,1e-05,3.28968]
[1778774727318,57.83,81374.28,0.0,0.98389,1e-05,3.28206]
[1778774728325,57.83,81383.02,0.0,0.98396,1e-05,3.26994]
[1778774730339,57.83,81387.57,0.0,0.984,1e-05,3.26449]
[1778774733360,57.84,81398.39,0.0,0.98408,1e-05,3.24894]
[1778774737935,57.85,81398.93,0.0,0.98408,1e-05,3.24997]
[1778774737995,57.85,81400.16,0.0,0.98409,1e-05,3.24881]
[1778774738062,57.85,81400.16,0.0,0.98409,1e-05,3.24881]
[1778774738395,57.85,81399.73,0.0,0.98408,1e-05,3.25003]
[1778774743430,57.86,81399.97,0.0,0.98406,1e-05,3.2527]
[1778774744448,57.87,81420.98,0.0,0.98424,1e-05,3.22317]
[1778774745447,57.87,81430.11,0.0,0.98431,1e-05,3.21074]
[1778774746454,57.87,81440.03,0.0,0.98439,1e-05,3.19728]
[1778774747466,57.87,81440.22,0.0,0.98439,1e-05,3.19769]
[1778774748471,57.88,81440.6,0.0,0.98439,1e-05,3.19784]
[1778774749478,57.88,81446.13,0.0,0.98443,1e-05,3.1907]
[1778774751492,57.89,81456.85,0.0,0.98451,1e-05,3.17693]
[1778774752499,57.89,81461.0,0.0,0.98454,1e-05,3.17178]
[1778774753506,57.89,81451.07,0.0,0.98445,1e-05,3.18654]
[1778774755520,57.9,81447.04,0.0,0.98441,1e-05,3.19371]
[1778774758541,57.91,81435.41,0.0,0.9843,1e-05,3.21235]
[1778774759548,57.91,81431.03,0.0,0.98426,1e-05,3.2193]
[1778774760555,57.91,81426.63,0.0,0.98422,1e-05,3.22625]
[1778774761562,57.91,81430.78,0.0,0.98425,1e-05,3.22098]
[1778774766604,57.93,81430.8,0.0,0.98423,1e-05,3.22421]
[1778774767611,57.93,81436.38,0.0,0.98428,1e-05,3.2169]
[1778774769625,57.94,81431.01,0.0,0.98422,1e-05,3.22652]
[1778774770513,57.94,81431.01,0.0,0.98422,1e-05,3.22652]
[1778774770569,57.94,81431.01,0.0,0.98422,1e-05,3.22652]
[1778774770572,57.94,81431.01,0.0,0.98422,1e-05,3.22652]
[1778774770810,57.94,81431.01,0.0,0.98422,1e-05,3.22652]
[1778774770901,57.94,81434.58,0.0,0.98425,1e-05,3.22207]
[1778774776683,57.95,81419.25,0.0,0.9841,1e-05,3.24725]
[1778774777691,57.96,81413.59,0.0,0.98404,1e-05,3.25663]
[1778774778698,57.96,81408.58,0.0,0.984,1e-05,3.26443]
[1778774780712,57.96,81402.75,0.0,0.98394,1e-05,3.27399]
[1778774781719,57.97,81398.25,0.0,0.9839,1e-05,3.28106]
[1778774784223,57.97,81397.42,0.0,0.98389,1e-05,3.28335]
[1778774784243,57.97,81397.42,0.0,0.98389,1e-05,3.28335]
[1778774784311,57.97,81397.42,0.0,0.98389,1e-05,3.28335]
[1778774784740,57.97,81397.25,0.0,0.98388,1e-05,3.28414]
[1778774787761,57.98,81378.96,0.0,0.98372,1e-05,3.31233]
[1778774788768,57.98,81376.35,0.0,0.98369,1e-05,3.31664]
[1778774789775,57.98,81381.62,0.0,0.98373,1e-05,3.30944]
[1778774791789,57.99,81371.15,0.0,0.98365,1e-05,3.324]
[1778774792796,57.99,81368.96,0.0,0.98362,1e-05,3.32768]
[1778774793803,57.99,81375.1,0.0,0.98368,1e-05,3.31918]
[1778774795818,57.99,81380.51,0.0,0.98372,1e-05,3.31225]
[1778774799845,58.0,81376.16,0.0,0.98367,1e-05,3.32056]
[1778774801247,58.0,81374.51,0.0,0.98365,1e-05,3.32346]
[1778774801297,58.0,81374.51,0.0,0.98365,1e-05,3.32346]
[1778774801309,58.0,81374.51,0.0,0.98365,1e-05,3.32346]
[1778774801859,58.01,81374.27,0.0,0.98365,1e-05,3.32428]
[1778774806895,58.02,81375.46,0.0,0.98364,1e-05,3.32491]
[1778774811930,58.02,81375.95,0.0,0.98363,1e-05,3.32656]
[1778774814340,58.03,81373.55,0.0,0.98361,1e-05,3.33101]
[1778774814407,58.03,81373.55,0.0,0.98361,1e-05,3.33101]
[1778774814562,58.03,81373.55,0.0,0.98361,1e-05,3.33101]
[1778774814951,58.03,81371.76,0.0,0.98359,1e-05,3.3341]
[1778774818979,58.04,81377.01,0.0,0.98362,1e-05,3.32826]
[1778774820166,58.04,81379.54,0.0,0.98364,1e-05,3.32503]
[1778774820217,58.04,81379.54,0.0,0.98364,1e-05,3.32503]
[1778774820310,58.04,81379.54,0.0,0.98364,1e-05,3.32503]
[1778774820993,58.04,81373.55,0.0,0.98359,1e-05,3.33426]
[1778774822000,58.04,81378.81,0.0,0.98363,1e-05,3.32703]
[1778774824016,58.05,81385.34,0.0,0.98368,1e-05,3.31845]
[1778774824386,58.05,81385.34,0.0,0.98368,1e-05,3.31845]
[1778774824394,58.05,81385.34,0.0,0.98368,1e-05,3.31845]
[1778774824563,58.05,81385.34,0.0,0.98368,1e-05,3.31845]
[1778774825023,58.05,81387.66,0.0,0.9837,1e-05,3.31556]
[1778774829051,58.06,81393.17,0.0,0.98374,1e-05,3.30949]
[1778774832072,58.06,81397.56,0.0,0.98376,1e-05,3.30461]
[1778774836103,58.07,81395.5,0.0,0.98374,1e-05,3.30912]
[1778774836109,58.07,81395.5,0.0,0.98374,1e-05,3.30912]
[1778774836310,58.07,81395.5,0.0,0.98374,1e-05,3.30912]
[1778774836405,58.07,81396.32,0.0,0.98374,1e-05,3.30842]
[1778774837109,58.07,81406.96,0.0,0.98383,1e-05,3.29348]
[1778774838114,58.07,81411.82,0.0,0.98387,1e-05,3.28698]
[1778774839121,58.08,81418.17,0.0,0.98392,1e-05,3.27834]
[1778774840128,58.08,81422.46,0.0,0.98395,1e-05,3.27271]
[1778774841135,58.08,81433.81,0.0,0.98405,1e-05,3.25695]
[1778774842142,58.08,81439.92,0.0,0.98409,1e-05,3.24878]
[1778774843149,58.09,81449.55,0.0,0.98417,1e-05,3.23562]
[1778774844156,58.09,81451.42,0.0,0.98418,1e-05,3.23358]
[1778774849191,58.1,81443.43,0.0,0.9841,1e-05,3.24812]
[1778774853432,58.11,81442.99,0.0,0.98409,1e-05,3.24886]
[1778774853436,58.11,81442.99,0.0,0.98409,1e-05,3.24886]
[1778774853560,58.11,81442.99,0.0,0.98409,1e-05,3.24886]
[1778774853661,58.11,81446.53,0.0,0.98412,1e-05,3.2444]
[1778774859054,58.12,81445.06,0.0,0.98409,1e-05,3.24894]
[1778774859061,58.12,81445.06,0.0,0.98409,1e-05,3.24894]
[1778774859261,58.12,81443.57,0.0,0.98407,1e-05,3.25228]
[1778774860168,58.12,81443.57,0.0,0.98407,1e-05,3.25228]
[1778774860309,58.12,81443.57,0.0,0.98407,1e-05,3.25228]
[1778774862282,58.13,81451.36,0.0,0.98413,1e-05,3.24293]
[1778774864296,58.14,81452.89,0.0,0.98413,1e-05,3.24198]
[1778774865213,58.14,81452.89,0.0,0.98413,1e-05,3.24198]
[1778774865286,58.14,81452.89,0.0,0.98413,1e-05,3.24198]
[1778774865313,58.14,81452.89,0.0,0.98413,1e-05,3.24198]
[1778774865314,58.14,81452.2,0.0,0.98412,1e-05,3.24358]
[1778774870339,58.15,81451.68,0.0,0.9841,1e-05,3.24736]
[1778774875374,58.16,81451.97,0.0,0.98409,1e-05,3.24992]
[1778774879417,58.17,81452.54,0.0,0.98408,1e-05,3.25087]
[1778774879533,58.17,81452.54,0.0,0.98408,1e-05,3.25087]
[1778774879562,58.17,81452.54,0.0,0.98408,1e-05,3.25087]
[1778774879635,58.17,81453.67,0.0,0.98409,1e-05,3.24984]
[1778774882423,58.18,81448.99,0.0,0.98404,1e-05,3.25828]
[1778774883372,58.18,81448.99,0.0,0.98404,1e-05,3.25828]
[1778774883486,58.18,81448.99,0.0,0.98404,1e-05,3.25828]
[1778774883565,58.18,81448.99,0.0,0.98404,1e-05,3.25828]
[1778774883637,58.18,81441.25,0.0,0.98397,1e-05,3.26996]
[1778774886452,58.19,81438.3,0.0,0.98394,1e-05,3.27584]
[1778774888915,58.19,81436.98,0.0,0.98392,1e-05,3.27828]
[1778774889060,58.19,81436.98,0.0,0.98392,1e-05,3.27828]
[1778774889061,58.19,81436.98,0.0,0.98392,1e-05,3.27828]
[1778774889012,58.2,81442.07,0.0,0.98396,1e-05,3.27204]
[1778774889313,58.2,81442.07,0.0,0.98396,1e-05,3.27204]
[1778774889474,58.2,81440.37,0.0,0.98394,1e-05,3.27448]
[1778774891487,58.2,81426.3,0.0,0.98382,1e-05,3.29586]
[1778774892401,58.2,81426.3,0.0,0.98382,1e-05,3.29586]
[1778774892565,58.2,81426.3,0.0,0.98382,1e-05,3.29586]
[1778774892666,58.2,81423.69,0.0,0.98379,1e-05,3.30014]
[1778774893501,58.2,81427.79,0.0,0.98383,1e-05,3.29471]
[1778774897529,58.21,81433.45,0.0,0.98386,1e-05,3.28857]
[1778774898983,58.21,81433.45,0.0,0.98386,1e-05,3.28857]
[1778774899061,58.21,81433.45,0.0,0.98386,1e-05,3.28857]
[1778774899119,58.21,81433.45,0.0,0.98386,1e-05,3.28857]
[1778774899316,58.22,81436.27,0.0,0.98388,1e-05,3.28554]
[1778774899543,58.22,81438.46,0.0,0.9839,1e-05,3.28238]
[1778774901557,58.22,81433.28,0.0,0.98385,1e-05,3.2909]
[1778774902411,58.22,81433.28,0.0,0.98385,1e-05,3.2909]
[1778774902562,58.22,81433.28,0.0,0.98385,1e-05,3.2909]
[1778774902565,58.22,81423.27,0.0,0.98376,1e-05,3.30589]
[1778774903572,58.22,81420.54,0.0,0.98373,1e-05,3.31033]
[1778774907996,58.23,81422.38,0.0,0.98374,1e-05,3.3091]
[1778774908073,58.23,81422.38,0.0,0.98374,1e-05,3.3091]
[1778774908097,58.23,81429.05,0.0,0.98379,1e-05,3.3004]
[1778774908179,58.23,81429.05,0.0,0.98379,1e-05,3.3004]
[1778774908316,58.23,81429.05,0.0,0.98379,1e-05,3.3004]
[1778774908608,58.23,81429.66,0.0,0.9838,1e-05,3.29952]
[1778774909615,58.24,81438.65,0.0,0.98387,1e-05,3.28704]
[1778774910516,58.24,81438.65,0.0,0.98387,1e-05,3.28704]
[1778774910563,58.24,81438.65,0.0,0.98387,1e-05,3.28704]
[1778774910622,58.24,81445.13,0.0,0.98392,1e-05,3.27821]
[1778774911629,58.24,81446.12,0.0,0.98394,1e-05,3.27561]
[1778774913930,58.24,81445.1,0.0,0.98393,1e-05,3.27761]
[1778774914072,58.24,81445.1,0.0,0.98393,1e-05,3.27761]
[1778774914056,58.25,81447.76,0.0,0.98394,1e-05,3.27487]
[1778774914650,58.25,81447.5,0.0,0.98394,1e-05,3.27524]
[1778774916305,58.25,81448.21,0.0,0.98394,1e-05,3.27476]
[1778774916396,58.25,81448.21,0.0,0.98394,1e-05,3.27476]
[1778774919685,58.26,81441.65,0.0,0.98388,1e-05,3.28635]
[1778774921882,58.26,81443.08,0.0,0.98388,1e-05,3.28482]
[1778774921889,58.26,81443.08,0.0,0.98388,1e-05,3.28482]
[1778774922057,58.26,81443.08,0.0,0.98388,1e-05,3.28482]
[1778774922158,58.26,81441.08,0.0,0.98386,1e-05,3.28875]
[1778774926070,58.27,81441.03,0.0,0.98386,1e-05,3.28986]
[1778774926076,58.27,81441.03,0.0,0.98386,1e-05,3.28986]
[1778774926160,58.27,81431.28,0.0,0.98377,1e-05,3.30499]
[1778774926311,58.27,81431.28,0.0,0.98377,1e-05,3.30499]
[1778774926737,58.27,81428.37,0.0,0.98374,1e-05,3.3092]
[1778774927744,58.27,81427.09,0.0,0.98373,1e-05,3.31155]
[1778774932779,58.28,81427.25,0.0,0.98371,1e-05,3.31422]
[1778774935800,58.29,81430.91,0.0,0.98374,1e-05,3.31036]
[1778774936505,58.29,81430.91,0.0,0.98374,1e-05,3.31036]
[1778774936575,58.29,81430.91,0.0,0.98374,1e-05,3.31036]
[1778774936799,58.29,81430.91,0.0,0.98374,1e-05,3.31036]
[1778774936814,58.29,81430.91,0.0,0.98374,1e-05,3.31036]
[1778774937034,58.29,81435.75,0.0,0.98377,1e-05,3.30384]
[1778774938821,58.3,81439.82,0.0,0.9838,1e-05,3.29896]
[1778774942137,58.3,81439.52,0.0,0.98379,1e-05,3.3004]
[1778774942175,58.3,81444.87,0.0,0.98384,1e-05,3.29318]
[1778774942310,58.3,81444.87,0.0,0.98384,1e-05,3.29318]
[1778774942333,58.3,81444.87,0.0,0.98384,1e-05,3.29318]
[1778774942566,58.3,81444.87,0.0,0.98384,1e-05,3.29318]
[1778774942849,58.3,81448.0,0.0,0.98386,1e-05,3.28918]
[1778774943859,58.31,81451.7,0.0,0.98389,1e-05,3.28438]
[1778774948893,58.32,81450.78,0.0,0.98387,1e-05,3.28833]
[1778774953928,58.33,81449.79,0.0,0.98384,1e-05,3.29235]
[1778774957361,58.33,81449.31,0.0,0.98383,1e-05,3.29458]
[1778774957562,58.33,81449.31,0.0,0.98383,1e-05,3.29458]
[1778774961524,58.34,81447.3,0.0,0.9838,1e-05,3.2995]
[1778774961565,58.34,81447.3,0.0,0.9838,1e-05,3.2995]
[1778774961769,58.34,81447.3,0.0,0.9838,1e-05,3.2995]
[1778774961812,58.34,81447.3,0.0,0.9838,1e-05,3.2995]
[1778774961985,58.34,81446.79,0.0,0.98379,1e-05,3.30073]
[1778774962992,58.34,81449.45,0.0,0.98381,1e-05,3.29738]
[1778774965177,58.35,81450.22,0.0,0.98382,1e-05,3.29677]
[1778774966013,58.35,81454.74,0.0,0.98385,1e-05,3.29126]
[1778774970482,58.36,81456.09,0.0,0.98385,1e-05,3.29134]
[1778774971050,58.36,81457.0,0.0,0.98386,1e-05,3.28883]
[1778774974158,58.36,81458.67,0.0,0.98387,1e-05,3.28744]
[1778774975078,58.37,81458.96,0.0,0.98387,1e-05,3.28804]
[1778774977092,58.37,81461.31,0.0,0.98388,1e-05,3.28567]
[1778774978099,58.37,81464.05,0.0,0.9839,1e-05,3.28225]
[1778774982319,58.38,81462.77,0.0,0.98388,1e-05,3.28615]
[1778774984142,58.39,81454.15,0.0,0.9838,1e-05,3.29958]
[1778774984861,58.39,81454.15,0.0,0.9838,1e-05,3.29958]
[1778774985059,58.39,81454.15,0.0,0.9838,1e-05,3.29958]
[1778774985149,58.39,81448.36,0.0,0.98375,1e-05,3.30842]
[1778774986156,58.39,81445.63,0.0,0.98372,1e-05,3.31284]
[1778774988176,58.39,81445.7,0.0,0.98372,1e-05,3.3132]
[1778774988312,58.39,81445.6,0.0,0.98372,1e-05,3.31381]
[1778774991201,58.4,81447.44,0.0,0.98373,1e-05,3.31208]
[1778774991191,58.4,81455.16,0.0,0.98379,1e-05,3.3014]
[1778774991309,58.4,81455.16,0.0,0.98379,1e-05,3.3014]
[1778774992198,58.4,81466.87,0.0,0.98389,1e-05,3.28503]
[1778774993205,58.4,81472.83,0.0,0.98393,1e-05,3.27699]
[1778774996905,58.41,81473.16,0.0,0.98393,1e-05,3.27811]
[1778774997064,58.41,81473.16,0.0,0.98393,1e-05,3.27811]
[1778775001236,58.42,81472.28,0.0,0.98391,1e-05,3.28097]
[1778775001309,58.42,81471.32,0.0,0.9839,1e-05,3.28288]
[1778775002047,58.42,81470.82,0.0,0.98389,1e-05,3.28465]
[1778775002268,58.42,81472.9,0.0,0.98391,1e-05,3.28167]
[1778775003275,58.43,81475.26,0.0,0.98392,1e-05,3.27881]
[1778775004282,58.43,81477.83,0.0,0.98394,1e-05,3.27567]
[1778775006317,58.43,81478.2,0.0,0.98394,1e-05,3.27568]
[1778775006736,58.43,81478.2,0.0,0.98394,1e-05,3.27568]
[1778775006809,58.43,81478.2,0.0,0.98394,1e-05,3.27568]
[1778775011331,58.44,81475.93,0.0,0.98391,1e-05,3.28219]
[1778775015359,58.45,81473.03,0.0,0.98387,1e-05,3.2885]
[1778775016366,58.45,81471.11,0.0,0.98385,1e-05,3.29178]
[1778775017476,58.45,81471.11,0.0,0.98385,1e-05,3.29178]
[1778775017567,58.45,81471.11,0.0,0.98385,1e-05,3.29178]
[1778775017634,58.46,81472.95,0.0,0.98386,1e-05,3.28966]
[1778775018380,58.46,81475.38,0.0,0.98388,1e-05,3.2867]
[1778775021639,58.46,81475.33,0.0,0.98387,1e-05,3.28783]
[1778775021809,58.46,81475.33,0.0,0.98387,1e-05,3.28783]
[1778775021875,58.46,81478.17,0.0,0.98389,1e-05,3.28429]
[1778775023415,58.47,81481.1,0.0,0.98391,1e-05,3.28117]
[1778775025429,58.47,81483.1,0.0,0.98392,1e-05,3.27939]
[1778775028450,58.52,81484.9,0.0,0.98387,1e-05,3.28809]
[1778775029720,58.52,81484.9,0.0,0.98387,1e-05,3.28809]
[1778775029809,58.52,81484.9,0.0,0.98387,1e-05,3.28809]
[1778775035499,58.66,81485.31,0.0,0.98368,1e-05,3.32089]
[1778775040534,58.7,81486.73,0.0,0.98363,1e-05,3.32949]
[1778775041656,58.7,81486.73,0.0,0.98363,1e-05,3.32949]
[1778775041809,58.7,81486.73,0.0,0.98363,1e-05,3.32949]
[1778775047583,58.71,81489.58,0.0,0.98364,1e-05,3.32858]
[1778775048590,58.71,81493.33,0.0,0.98367,1e-05,3.32363]
[1778775049597,58.72,81495.26,0.0,0.98368,1e-05,3.32132]
[1778775052112,58.72,81496.25,0.0,0.98369,1e-05,3.32037]
[1778775052316,58.76,81496.98,0.0,0.98364,1e-05,3.32861]
[1778775052618,58.76,81499.29,0.0,0.98366,1e-05,3.32528]
[1778775053827,58.76,81499.29,0.0,0.98366,1e-05,3.32528]
[1778775053901,58.76,81508.96,0.0,0.98374,1e-05,3.31183]
[1778775054637,58.76,81517.58,0.0,0.98381,1e-05,3.29995]
[1778775055644,58.76,81514.32,0.0,0.98378,1e-05,3.30512]
[1778775057232,58.76,81514.32,0.0,0.98378,1e-05,3.30512]
[1778775062227,58.77,81514.02,0.0,0.98376,1e-05,3.30798]
[1778775062250,58.77,81522.82,0.0,0.98383,1e-05,3.29635]
[1778775062698,58.77,81527.11,0.0,0.98387,1e-05,3.29022]
[1778775063705,58.78,81532.58,0.0,0.98391,1e-05,3.28292]
[1778775064712,58.78,81530.13,0.0,0.98389,1e-05,3.28693]
[1778775066060,58.78,81530.13,0.0,0.98389,1e-05,3.28693]
[1778775066138,58.78,81527.71,0.0,0.98386,1e-05,3.29139]
[1778775066803,58.78,81527.71,0.0,0.98386,1e-05,3.29139]
[1778775066904,58.78,81525.65,0.0,0.98385,1e-05,3.29433]
[1778775068065,58.78,81525.65,0.0,0.98385,1e-05,3.29433]
[1778775068081,58.79,81523.63,0.0,0.98382,1e-05,3.2982]
[1778775068740,58.79,81509.06,0.0,0.9837,1e-05,3.31909]
[1778775069759,58.79,81504.78,0.0,0.98366,1e-05,3.3257]
[1778775070757,58.79,81502.26,0.0,0.98364,1e-05,3.32977]
[1778775071764,58.81,81505.08,0.0,0.98364,1e-05,3.32993]
[1778775073778,58.84,81501.45,0.0,0.98356,1e-05,3.3435]
[1778775074786,58.84,81498.2,0.0,0.98353,1e-05,3.3486]
[1778775075792,58.84,81491.7,0.0,0.98347,1e-05,3.35841]
[1778775076799,58.84,81477.84,0.0,0.98335,1e-05,3.37894]
[1778775078814,58.86,81470.35,0.0,0.98326,1e-05,3.39389]
[1778775080827,58.86,81474.12,0.0,0.98329,1e-05,3.38901]
[1778775081835,58.86,81476.21,0.0,0.98331,1e-05,3.38626]
[1778775083221,58.86,81476.21,0.0,0.98331,1e-05,3.38626]
[1778775083309,58.86,81476.21,0.0,0.98331,1e-05,3.38626]
[1778775083322,58.87,81483.87,0.0,0.98337,1e-05,3.37573]
[1778775084160,58.87,81487.21,0.0,0.9834,1e-05,3.37121]
[1778775087004,58.87,81487.28,0.0,0.98339,1e-05,3.37146]
[1778775087060,58.87,81487.28,0.0,0.98339,1e-05,3.37146]
[1778775088884,58.87,81484.65,0.0,0.98337,1e-05,3.37632]
[1778775091906,58.88,81491.91,0.0,0.98343,1e-05,3.36505]
[1778775092913,58.88,81493.76,0.0,0.98344,1e-05,3.36271]
[1778775093920,58.88,81496.9,0.0,0.98347,1e-05,3.35851]
[1778775094927,58.88,81494.84,0.0,0.98345,1e-05,3.36186]
[1778775095844,58.88,81494.84,0.0,0.98345,1e-05,3.36186]
[1778775096062,58.88,81494.84,0.0,0.98345,1e-05,3.36186]
[1778775098071,58.88,81493.11,0.0,0.98343,1e-05,3.3651]
[1778775098125,58.89,81487.37,0.0,0.98338,1e-05,3.37414]
[1778775098956,58.89,81500.63,0.0,0.98349,1e-05,3.35491]
[1778775099962,58.89,81509.07,0.0,0.98356,1e-05,3.34305]
[1778775100969,58.89,81513.92,0.0,0.9836,1e-05,3.33643]
[1778775101976,58.89,81513.86,0.0,0.98359,1e-05,3.33731]
[1778775102992,58.89,81513.86,0.0,0.98359,1e-05,3.33731]
[1778775103209,58.89,81513.86,0.0,0.98359,1e-05,3.33731]
[1778775109026,58.9,81520.08,0.0,0.98363,1e-05,3.33109]
[1778775111040,58.91,81521.08,0.0,0.98364,1e-05,3.33047]
[1778775113054,58.91,81526.37,0.0,0.98368,1e-05,3.32369]
[1778775115421,58.93,81525.72,0.0,0.98364,1e-05,3.32918]
[1778775115564,58.93,81525.72,0.0,0.98364,1e-05,3.32918]
[1778775117585,58.95,81524.72,0.0,0.98361,1e-05,3.33464]
[1778775117809,58.95,81524.72,0.0,0.98361,1e-05,3.33464]
[1778775118089,58.95,81525.13,0.0,0.98361,1e-05,3.33484]
[1778775121122,58.97,81539.45,0.0,0.98371,1e-05,3.31859]
[1778775122123,58.97,81549.6,0.0,0.98379,1e-05,3.30446]
[1778775123129,58.97,81553.13,0.0,0.98382,1e-05,3.30029]
[1778775123995,58.97,81553.13,0.0,0.98382,1e-05,3.30029]
[1778775124148,58.97,81563.45,0.0,0.9839,1e-05,3.28559]
[1778775125157,58.97,81572.37,0.0,0.98397,1e-05,3.27387]
[1778775126178,58.97,81580.42,0.0,0.98404,1e-05,3.26248]
[1778775127954,58.97,81580.42,0.0,0.98404,1e-05,3.26248]
[1778775128176,58.98,81581.12,0.0,0.98404,1e-05,3.26302]
[1778775133216,58.99,81584.82,0.0,0.98405,1e-05,3.2604]
[1778775134223,58.99,81568.4,0.0,0.98391,1e-05,3.28365]
[1778775135226,59.01,81562.22,0.0,0.98383,1e-05,3.29812]
[1778775138261,59.02,81557.29,0.0,0.98378,1e-05,3.3065]
[1778775139268,59.04,81552.43,0.0,0.98372,1e-05,3.31783]
[1778775140275,59.05,81544.52,0.0,0.98362,1e-05,3.33336]
[1778775142289,59.08,81529.92,0.0,0.98346,1e-05,3.36209]
[1778775143296,59.1,81526.25,0.0,0.9834,1e-05,3.37083]
[1778775144330,59.1,81516.88,0.0,0.98332,1e-05,3.38475]
[1778775145327,59.1,81502.12,0.0,0.98319,1e-05,3.40653]
[1778775146334,59.11,81496.98,0.0,0.98313,1e-05,3.41671]
[1778775148348,59.11,81492.69,0.0,0.98309,1e-05,3.42348]
[1778775150362,59.12,81484.48,0.0,0.98301,1e-05,3.43804]
[1778775151369,59.12,81481.11,0.0,0.98298,1e-05,3.44145]
[1778775153383,59.13,81487.63,0.0,0.98304,1e-05,3.4323]
[1778775156404,59.14,81482.51,0.0,0.98298,1e-05,3.44254]
[1778775157412,59.14,81478.0,0.0,0.98294,1e-05,3.44938]
[1778775162447,59.14,81474.75,0.0,0.9829,1e-05,3.4551]
[1778775163454,59.14,81479.72,0.0,0.98295,1e-05,3.44796]
[1778775164461,59.14,81487.18,0.0,0.98301,1e-05,3.43719]
[1778775167482,59.14,81490.93,0.0,0.98304,1e-05,3.43234]
[1778775168489,59.15,81500.39,0.0,0.98312,1e-05,3.41872]
[1778775169496,59.15,81506.76,0.0,0.98317,1e-05,3.40966]
[1778775170503,59.15,81513.8,0.0,0.98323,1e-05,3.39967]
[1778775172517,59.15,81516.2,0.0,0.98325,1e-05,3.39675]
[1778775174556,59.15,81517.19,0.0,0.98326,1e-05,3.3956]
[1778775174808,59.15,81517.19,0.0,0.98326,1e-05,3.3956]
[1778775180574,59.16,81509.28,0.0,0.98318,1e-05,3.40914]
[1778775182588,59.16,81504.52,0.0,0.98313,1e-05,3.41663]
[1778775183496,59.16,81504.52,0.0,0.98313,1e-05,3.41663]
[1778775183571,59.16,81504.52,0.0,0.98313,1e-05,3.41663]
[1778775183595,59.16,81508.76,0.0,0.98317,1e-05,3.4107]
[1778775185169,59.16,81508.76,0.0,0.98317,1e-05,3.4107]
[1778775185310,59.16,81508.76,0.0,0.98317,1e-05,3.4107]
[1778775185412,59.16,81508.81,0.0,0.98317,1e-05,3.41089]
[1778775187623,59.17,81504.72,0.0,0.98313,1e-05,3.41765]
[1778775190117,59.17,81502.53,0.0,0.98311,1e-05,3.42111]
[1778775190310,59.17,81502.53,0.0,0.98311,1e-05,3.42111]
[1778775192658,59.17,81510.51,0.0,0.98317,1e-05,3.41044]
[1778775193665,59.17,81521.53,0.0,0.98326,1e-05,3.39467]
[1778775194673,59.17,81526.35,0.0,0.9833,1e-05,3.38796]
[1778775198700,59.18,81520.54,0.0,0.98325,1e-05,3.39762]
[1778775199886,59.18,81520.54,0.0,0.98325,1e-05,3.39762]
[1778775200067,59.18,81520.54,0.0,0.98325,1e-05,3.39762]
[1778775201740,59.18,81518.35,0.0,0.98323,1e-05,3.40139]
[1778775201810,59.18,81518.35,0.0,0.98323,1e-05,3.40139]
[1778775201841,59.18,81517.17,0.0,0.98321,1e-05,3.40339]
[1778775207456,59.19,81513.37,0.0,0.98317,1e-05,3.41003]
[1778775207569,59.19,81515.72,0.0,0.98319,1e-05,3.40688]
[1778775213092,59.19,81513.37,0.0,0.98317,1e-05,3.40987]
[1778775213311,59.19,81513.37,0.0,0.98317,1e-05,3.40987]
[1778775213769,59.19,81511.65,0.0,0.98316,1e-05,3.41289]
[1778775213808,59.19,81511.65,0.0,0.98316,1e-05,3.41289]
[1778775213909,59.19,81510.97,0.0,0.98315,1e-05,3.41389]
[1778775219848,59.2,81511.4,0.0,0.98314,1e-05,3.41475]
[1778775222872,59.2,81524.76,0.0,0.98326,1e-05,3.39604]
[1778775223879,59.2,81532.66,0.0,0.98332,1e-05,3.38485]
[1778775224747,59.2,81532.66,0.0,0.98332,1e-05,3.38485]
[1778775224810,59.2,81532.66,0.0,0.98332,1e-05,3.38485]
[1778775229921,59.21,81531.92,0.0,0.98331,1e-05,3.3877]
[1778775234777,59.22,81528.94,0.0,0.98327,1e-05,3.39318]
[1778775234813,59.22,81528.94,0.0,0.98327,1e-05,3.39318]
[1778775236970,59.22,81523.27,0.0,0.98322,1e-05,3.40229]
[1778775238163,59.22,81523.27,0.0,0.98322,1e-05,3.40229]
[1778775238309,59.22,81523.27,0.0,0.98322,1e-05,3.40229]
[1778775238378,59.22,81522.22,0.0,0.98321,1e-05,3.40437]
[1778775239991,59.22,81515.72,0.0,0.98315,1e-05,3.41411]
[1778775240998,59.22,81510.35,0.0,0.9831,1e-05,3.42223]
[1778775242005,59.23,81506.2,0.0,0.98306,1e-05,3.42856]
[1778775243279,59.23,81506.2,0.0,0.98306,1e-05,3.42856]
[1778775243311,59.23,81506.2,0.0,0.98306,1e-05,3.42856]
[1778775243329,59.23,81506.43,0.0,0.98306,1e-05,3.4287]
[1778775246037,59.23,81498.98,0.0,0.983,1e-05,3.44007]
[1778775247047,59.23,81494.41,0.0,0.98295,1e-05,3.447]
[1778775248053,59.23,81487.84,0.0,0.9829,1e-05,3.45688]
[1778775250069,59.23,81482.61,0.0,0.98285,1e-05,3.46497]
[1778775252083,59.23,81494.1,0.0,0.98295,1e-05,3.44839]
[1778775253090,59.23,81509.37,0.0,0.98308,1e-05,3.42617]
[1778775254098,59.23,81513.57,0.0,0.98311,1e-05,3.42023]
[1778775255105,59.24,81507.86,0.0,0.98306,1e-05,3.42881]
[1778775258148,59.24,81510.72,0.0,0.98308,1e-05,3.42511]
[1778775258312,59.24,81510.72,0.0,0.98308,1e-05,3.42511]
[1778775258415,59.24,81516.07,0.0,0.98313,1e-05,3.41775]
[1778775259650,59.24,81515.96,0.0,0.98313,1e-05,3.41791]
[1778775259809,59.24,81515.96,0.0,0.98313,1e-05,3.41791]
[1778775260140,59.24,81515.02,0.0,0.98312,1e-05,3.41953]
[1778775262154,59.24,81507.02,0.0,0.98305,1e-05,3.43171]
[1778775264168,59.24,81511.91,0.0,0.98308,1e-05,3.42523]
[1778775265175,59.24,81519.48,0.0,0.98315,1e-05,3.41418]
[1778775266182,59.25,81523.87,0.0,0.98319,1e-05,3.40802]
[1778775267189,59.25,81529.84,0.0,0.98323,1e-05,3.39985]
[1778775271344,59.25,81530.74,0.0,0.98324,1e-05,3.39937]
[1778775271561,59.25,81532.24,0.0,0.98326,1e-05,3.39573]
[1778775275892,59.26,81533.83,0.0,0.98326,1e-05,3.39459]
[1778775276065,59.26,81533.83,0.0,0.98326,1e-05,3.39459]
[1778775276255,59.26,81533.7,0.0,0.98326,1e-05,3.39507]
[1778775278275,59.26,81533.85,0.0,0.98326,1e-05,3.39514]
[1778775278309,59.26,81533.85,0.0,0.98326,1e-05,3.39514]
[1778775279285,59.26,81554.86,0.0,0.98344,1e-05,3.36505]
[1778775279895,59.26,81554.86,0.0,0.98344,1e-05,3.36505]
[1778775280290,59.26,81574.52,0.0,0.9836,1e-05,3.3371]
[1778775281296,59.26,81576.0,0.0,0.98361,1e-05,3.33571]
[1778775283037,59.27,81578.07,0.0,0.98363,1e-05,3.33314]
[1778775287338,59.27,81572.47,0.0,0.98357,1e-05,3.3431]
[1778775289352,59.28,81565.32,0.0,0.9835,1e-05,3.35411]
[1778775290359,59.28,81560.07,0.0,0.98346,1e-05,3.36201]
[1778775294012,59.28,81560.14,0.0,0.98345,1e-05,3.36293]
[1778775294069,59.28,81560.14,0.0,0.98345,1e-05,3.36293]
[1778775296169,59.28,81559.94,0.0,0.98345,1e-05,3.3639]
[1778775296312,59.28,81559.94,0.0,0.98345,1e-05,3.3639]
[1778775296404,59.29,81556.71,0.0,0.98342,1e-05,3.36889]
[1778775297075,59.29,81556.71,0.0,0.98342,1e-05,3.36889]
[1778775297408,59.3,81546.21,0.0,0.98331,1e-05,3.38735]
[1778775298415,59.3,81541.27,0.0,0.98326,1e-05,3.39481]
[1778775300429,59.31,81549.57,0.0,0.98332,1e-05,3.38592]
[1778775302443,59.32,81559.83,0.0,0.9834,1e-05,3.37172]
[1778775303140,59.32,81559.83,0.0,0.9834,1e-05,3.37172]
[1778775303183,59.32,81559.83,0.0,0.9834,1e-05,3.37172]
[1778775303313,59.32,81559.83,0.0,0.9834,1e-05,3.37172]
[1778775303451,59.33,81563.92,0.0,0.98342,1e-05,3.36911]
[1778775306472,59.36,81552.39,0.0,0.98328,1e-05,3.39262]
[1778775307503,59.36,81552.39,0.0,0.98328,1e-05,3.39262]
[1778775307566,59.36,81552.39,0.0,0.98328,1e-05,3.39262]
[1778775307536,59.36,81546.61,0.0,0.98323,1e-05,3.40129]
[1778775307655,59.36,81546.61,0.0,0.98323,1e-05,3.40129]
[1778775307818,59.36,81546.61,0.0,0.98323,1e-05,3.40129]
[1778775311507,59.37,81539.0,0.0,0.98314,1e-05,3.41589]
[1778775312208,59.37,81539.0,0.0,0.98314,1e-05,3.41589]
[1778775312215,59.37,81539.0,0.0,0.98314,1e-05,3.41589]
[1778775312311,59.37,81539.0,0.0,0.98314,1e-05,3.41589]
[1778775317549,59.38,81536.4,0.0,0.98311,1e-05,3.42114]
[1778775318369,59.38,81536.4,0.0,0.98311,1e-05,3.42114]
[1778775318423,59.38,81536.4,0.0,0.98311,1e-05,3.42114]
[1778775318564,59.38,81536.4,0.0,0.98311,1e-05,3.42114]
[1778775318756,59.38,81535.97,0.0,0.98311,1e-05,3.42202]
[1778775319563,59.38,81540.61,0.0,0.98315,1e-05,3.41551]
[1778775321063,59.38,81544.16,0.0,0.98317,1e-05,3.4106]
[1778775323234,59.38,81542.15,0.0,0.98315,1e-05,3.41406]
[1778775323284,59.38,81542.15,0.0,0.98315,1e-05,3.41406]
[1778775323310,59.38,81542.15,0.0,0.98315,1e-05,3.41406]
[1778775323591,59.38,81541.11,0.0,0.98314,1e-05,3.41584]
[1778775324598,59.38,81536.96,0.0,0.98311,1e-05,3.42214]
[1778775324637,59.38,81536.96,0.0,0.98311,1e-05,3.42214]
[1778775324741,59.38,81536.96,0.0,0.98311,1e-05,3.42214]
[1778775324810,59.38,81536.96,0.0,0.98311,1e-05,3.42214]
[1778775326612,59.39,81527.28,0.0,0.98302,1e-05,3.43676]
[1778775327874,59.39,81527.28,0.0,0.98302,1e-05,3.43676]
[1778775327922,59.39,81527.28,0.0,0.98302,1e-05,3.43676]
[1778775328066,59.39,81527.28,0.0,0.98302,1e-05,3.43676]
[1778775328133,59.39,81525.32,0.0,0.983,1e-05,3.43984]
[1778775328997,59.39,81525.32,0.0,0.983,1e-05,3.43984]
[1778775329069,59.39,81525.32,0.0,0.983,1e-05,3.43984]
[1778775329077,59.39,81525.32,0.0,0.983,1e-05,3.43984]
[1778775329157,59.39,81531.16,0.0,0.98305,1e-05,3.43153]
[1778775331074,59.39,81530.77,0.0,0.98305,1e-05,3.43233]
[1778775333661,59.39,81540.11,0.0,0.98313,1e-05,3.41793]
[1778775335116,59.39,81540.11,0.0,0.98313,1e-05,3.41793]
[1778775335168,59.39,81540.11,0.0,0.98313,1e-05,3.41793]
[1778775335309,59.39,81540.11,0.0,0.98313,1e-05,3.41793]
[1778775336682,59.4,81530.91,0.0,0.98305,1e-05,3.43214]
[1778775338259,59.4,81530.91,0.0,0.98305,1e-05,3.43214]
[1778775338266,59.4,81530.91,0.0,0.98305,1e-05,3.43214]
[1778775338323,59.4,81530.91,0.0,0.98305,1e-05,3.43214]
[1778775338345,59.4,81525.84,0.0,0.983,1e-05,3.44]
[1778775338924,59.4,81525.84,0.0,0.983,1e-05,3.44]
[1778775338945,59.4,81525.84,0.0,0.983,1e-05,3.44]
[1778775339063,59.4,81525.84,0.0,0.983,1e-05,3.44]
[1778775345377,59.4,81521.11,0.0,0.98295,1e-05,3.44799]
[1778775345389,59.4,81521.11,0.0,0.98295,1e-05,3.44799]
[1778775345560,59.4,81521.11,0.0,0.98295,1e-05,3.44799]
[1778775347767,59.4,81522.0,0.0,0.98296,1e-05,3.44732]
[1778775348429,59.4,81522.0,0.0,0.98296,1e-05,3.44732]
[1778775348449,59.4,81522.0,0.0,0.98296,1e-05,3.44732]
[1778775348559,59.4,81522.0,0.0,0.98296,1e-05,3.44732]
[1778775348540,59.41,81522.64,0.0,0.98296,1e-05,3.4468]
[1778775354104,59.42,81525.59,0.0,0.98297,1e-05,3.44528]
[1778775354156,59.42,81525.59,0.0,0.98297,1e-05,3.44528]
[1778775354312,59.42,81525.59,0.0,0.98297,1e-05,3.44528]
[1778775354317,59.42,81524.67,0.0,0.98296,1e-05,3.44705]
[1778775356594,59.42,81524.45,0.0,0.98296,1e-05,3.44737]
[1778775356807,59.42,81525.78,0.0,0.98297,1e-05,3.44563]
[1778775356822,59.42,81525.85,0.0,0.98297,1e-05,3.44574]
[1778775361857,59.42,81526.53,0.0,0.98297,1e-05,3.44579]
[1778775362989,59.42,81526.53,0.0,0.98297,1e-05,3.44579]
[1778775363060,59.42,81526.53,0.0,0.98297,1e-05,3.44579]
[1778775363109,59.42,81526.53,0.0,0.98297,1e-05,3.44579]
[1778775363161,59.43,81527.5,0.0,0.98297,1e-05,3.44458]
[1778775363877,59.43,81527.5,0.0,0.98297,1e-05,3.44458]
[1778775364063,59.43,81527.5,0.0,0.98297,1e-05,3.44458]
[1778775364112,59.43,81526.72,0.0,0.98296,1e-05,3.44593]
[1778775364884,59.43,81516.35,0.0,0.98287,1e-05,3.46134]
[1778775365886,59.43,81506.43,0.0,0.98278,1e-05,3.47612]
[1778775366893,59.43,81505.96,0.0,0.98278,1e-05,3.47697]
[1778775371727,59.43,81505.55,0.0,0.98277,1e-05,3.47813]
[1778775371759,59.43,81505.55,0.0,0.98277,1e-05,3.47813]
[1778775371812,59.43,81505.55,0.0,0.98277,1e-05,3.47813]
[1778775371929,59.43,81507.43,0.0,0.98279,1e-05,3.4755]
[1778775374949,59.43,81518.14,0.0,0.98288,1e-05,3.46017]
[1778775376963,59.43,81523.68,0.0,0.98293,1e-05,3.45238]
[1778775378357,59.43,81523.68,0.0,0.98293,1e-05,3.45238]
[1778775378408,59.43,81523.68,0.0,0.98293,1e-05,3.45238]
[1778775378562,59.43,81523.68,0.0,0.98293,1e-05,3.45238]
[1778775378568,59.44,81525.79,0.0,0.98294,1e-05,3.44965]
[1778775384015,59.44,81524.55,0.0,0.98293,1e-05,3.45241]
[1778775386412,59.44,81526.39,0.0,0.98294,1e-05,3.44989]
[1778775386462,59.44,81526.39,0.0,0.98294,1e-05,3.44989]
[1778775386586,59.44,81526.39,0.0,0.98294,1e-05,3.44989]
[1778775386634,59.44,81526.23,0.0,0.98294,1e-05,3.4505]
[1778775387243,59.44,81526.23,0.0,0.98294,1e-05,3.4505]
[1778775389061,59.44,81526.21,0.0,0.98294,1e-05,3.45072]
[1778775389162,59.44,81525.26,0.0,0.98293,1e-05,3.4523]
[1778775391066,59.44,81515.52,0.0,0.98285,1e-05,3.4652]
[1778775392211,59.44,81515.52,0.0,0.98285,1e-05,3.4652]
[1778775392311,59.44,81515.52,0.0,0.98285,1e-05,3.4652]
[1778775392313,59.44,81506.42,0.0,0.98277,1e-05,3.47875]
[1778775393080,59.45,81503.86,0.0,0.98274,1e-05,3.48266]
[1778775395094,59.45,81497.17,0.0,0.98268,1e-05,3.49278]
[1778775396676,59.45,81497.17,0.0,0.98268,1e-05,3.49278]
[1778775400132,59.45,81491.65,0.0,0.98263,1e-05,3.50145]
[1778775401139,59.45,81488.07,0.0,0.9826,1e-05,3.50684]
[1778775403168,59.45,81482.18,0.0,0.98255,1e-05,3.51574]
[1778775404171,59.45,81475.64,0.0,0.98249,1e-05,3.52554]
[1778775405178,59.45,81475.21,0.0,0.98248,1e-05,3.52623]
[1778775407488,59.45,81477.34,0.0,0.9825,1e-05,3.52309]
[1778775407590,59.45,81475.57,0.0,0.98249,1e-05,3.52581]
[1778775407948,59.45,81475.57,0.0,0.98249,1e-05,3.52581]
[1778775409314,59.45,81473.77,0.0,0.98247,1e-05,3.5285]
[1778775413560,59.45,81471.56,0.0,0.98245,1e-05,3.53193]
[1778775413661,59.45,81469.6,0.0,0.98243,1e-05,3.53492]
[1778775413814,59.45,81469.6,0.0,0.98243,1e-05,3.53492]
[1778775415264,59.45,81456.38,0.0,0.98231,1e-05,3.55472]
[1778775416267,59.45,81447.26,0.0,0.98223,1e-05,3.56844]
[1778775417343,59.45,81447.26,0.0,0.98223,1e-05,3.56844]
[1778775417409,59.45,81442.13,0.0,0.98218,1e-05,3.57612]
[1778775418281,59.45,81438.56,0.0,0.98215,1e-05,3.5815]
[1778775419233,59.45,81438.56,0.0,0.98215,1e-05,3.5815]
[1778775419596,59.45,81438.56,0.0,0.98215,1e-05,3.5815]
[1778775419697,59.45,81437.69,0.0,0.98214,1e-05,3.5827]
[1778775421313,59.45,81442.66,0.0,0.98219,1e-05,3.57514]
[1778775423327,59.45,81436.33,0.0,0.98213,1e-05,3.58458]
[1778775425341,59.45,81432.91,0.0,0.9821,1e-05,3.58963]
[1778775426357,59.45,81415.72,0.0,0.98195,1e-05,3.61561]
[1778775427247,59.45,81415.72,0.0,0.98195,1e-05,3.61561]
[1778775427566,59.45,81415.72,0.0,0.98195,1e-05,3.61561]
[1778775427607,59.45,81404.31,0.0,0.98184,1e-05,3.63279]
[1778775428047,59.45,81404.31,0.0,0.98184,1e-05,3.63279]
[1778775428362,59.45,81398.5,0.0,0.98179,1e-05,3.64167]
[1778775429371,59.45,81397.92,0.0,0.98179,1e-05,3.6424]
[1778775430371,59.45,81397.92,0.0,0.98179,1e-05,3.6424]
[1778775430449,59.45,81398.71,0.0,0.98179,1e-05,3.64085]
[1778775432587,59.45,81398.81,0.0,0.9818,1e-05,3.64069]
[1778775432602,59.44,81408.71,0.0,0.98189,1e-05,3.62524]
[1778775433399,59.44,81416.56,0.0,0.98196,1e-05,3.6133]
[1778775434406,59.44,81417.77,0.0,0.98197,1e-05,3.61119]
[1778775438436,59.44,81413.21,0.0,0.98193,1e-05,3.61775]
[1778775441384,59.44,81409.4,0.0,0.9819,1e-05,3.62314]
[1778775441458,59.44,81402.42,0.0,0.98184,1e-05,3.63378]
[1778775442465,59.44,81401.86,0.0,0.98183,1e-05,3.63432]
[1778775445069,59.44,81397.74,0.0,0.9818,1e-05,3.64027]
[1778775445486,59.44,81397.32,0.0,0.98179,1e-05,3.64073]
[1778775446493,59.44,81401.84,0.0,0.98184,1e-05,3.63364]
[1778775447070,59.44,81401.84,0.0,0.98184,1e-05,3.63364]
[1778775447500,59.44,81411.12,0.0,0.98192,1e-05,3.61932]
[1778775448508,59.44,81421.5,0.0,0.98202,1e-05,3.60341]
[1778775449514,59.44,81432.0,0.0,0.98212,1e-05,3.5874]
[1778775450521,59.43,81442.7,0.0,0.98221,1e-05,3.57117]
[1778775451534,59.43,81454.78,0.0,0.98233,1e-05,3.55122]
[1778775452540,59.43,81458.45,0.0,0.98236,1e-05,3.54565]
[1778775454554,59.43,81450.48,0.0,0.98229,1e-05,3.55757]
[1778775456568,59.43,81444.8,0.0,0.98224,1e-05,3.56604]
[1778775461603,59.43,81447.99,0.0,0.98227,1e-05,3.56101]
[1778775462610,59.43,81453.13,0.0,0.98232,1e-05,3.55326]
[1778775467654,59.43,81437.03,0.0,0.98217,1e-05,3.57739]
[1778775468654,59.43,81416.67,0.0,0.98199,1e-05,3.60818]
[1778775469661,59.43,81413.21,0.0,0.98196,1e-05,3.61325]
[1778775470667,59.43,81422.85,0.0,0.98205,1e-05,3.59849]
[1778775471674,59.43,81432.01,0.0,0.98213,1e-05,3.58454]
[1778775473688,59.43,81435.85,0.0,0.98217,1e-05,3.57859]
[1778775478724,59.43,81436.24,0.0,0.98217,1e-05,3.57767]
[1778775480737,59.43,81441.5,0.0,0.98222,1e-05,3.56963]
[1778775482751,59.43,81445.96,0.0,0.98226,1e-05,3.56283]
[1778775484765,59.43,81450.18,0.0,0.9823,1e-05,3.55643]
[1778775485778,59.43,81459.33,0.0,0.98238,1e-05,3.54269]
[1778775486785,59.43,81459.81,0.0,0.98239,1e-05,3.54197]
[1778775487792,59.43,81464.84,0.0,0.98243,1e-05,3.53445]
[1778775492829,59.43,81457.04,0.0,0.98236,1e-05,3.54618]
[1778775497864,59.43,81462.09,0.0,0.98241,1e-05,3.53862]
[1778775502899,59.43,81465.3,0.0,0.98243,1e-05,3.5339]
[1778775507934,59.43,81466.98,0.0,0.98245,1e-05,3.53147]
[1778775511962,59.43,81462.7,0.0,0.98242,1e-05,3.53614]
[1778775516997,59.43,81464.69,0.0,0.98244,1e-05,3.53321]
[1778775518004,59.43,81472.37,0.0,0.98251,1e-05,3.52176]
[1778775523039,59.43,81473.03,0.0,0.98251,1e-05,3.52094]
[1778775528074,59.43,81470.86,0.0,0.98249,1e-05,3.52431]
[1778775530088,59.43,81466.2,0.0,0.98245,1e-05,3.5313]
[1778775532102,59.43,81470.99,0.0,0.98249,1e-05,3.52418]
[1778775537137,59.43,81473.81,0.0,0.98252,1e-05,3.52013]
[1778775542172,59.43,81467.46,0.0,0.98246,1e-05,3.52973]
[1778775547207,59.43,81470.53,0.0,0.98248,1e-05,3.52522]
[1778775552242,59.43,81472.03,0.0,0.9825,1e-05,3.52306]
[1778775554256,59.43,81476.82,0.0,0.98254,1e-05,3.51598]
[1778775559308,59.43,81471.89,0.0,0.98249,1e-05,3.52349]
[1778775560401,59.43,81453.37,0.0,0.98233,1e-05,3.55119]
[1778775562414,59.43,81455.02,0.0,0.98234,1e-05,3.54871]
[1778775565435,59.43,81459.36,0.0,0.98238,1e-05,3.54212]
[1778775567724,59.43,81459.1,0.0,0.98238,1e-05,3.54248]
[1778775567774,59.43,81459.1,0.0,0.98238,1e-05,3.54248]
[1778775567809,59.43,81459.1,0.0,0.98238,1e-05,3.54248]
[1778775567825,59.43,81456.8,0.0,0.98236,1e-05,3.5459]
[1778775568386,59.43,81456.8,0.0,0.98236,1e-05,3.5459]
[1778775568437,59.43,81456.8,0.0,0.98236,1e-05,3.5459]
[1778775568566,59.43,81456.8,0.0,0.98236,1e-05,3.5459]
[1778775575506,59.43,81452.07,0.0,0.98233,1e-05,3.55105]
[1778775576515,59.43,81436.94,0.0,0.98219,1e-05,3.57378]
[1778775578528,59.43,81433.94,0.0,0.98216,1e-05,3.57821]
[1778775581550,59.43,81423.23,0.0,0.98207,1e-05,3.59417]
[1778775583564,59.43,81424.05,0.0,0.98208,1e-05,3.59274]
[1778775584571,59.43,81428.41,0.0,0.98212,1e-05,3.58604]
[1778775585578,59.43,81441.88,0.0,0.98224,1e-05,3.56563]
[1778775586585,59.43,81441.8,0.0,0.98224,1e-05,3.56561]
[1778775591620,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775591918,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775591970,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775592059,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775592080,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775592130,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775592310,59.43,81443.32,0.0,0.98226,1e-05,3.56307]
[1778775592627,59.43,81443.68,0.0,0.98226,1e-05,3.56248]
[1778775597662,59.43,81447.61,0.0,0.9823,1e-05,3.55636]
[1778775598041,59.43,81447.61,0.0,0.9823,1e-05,3.55636]
[1778775598063,59.43,81447.61,0.0,0.9823,1e-05,3.55636]
[1778775598091,59.43,81447.61,0.0,0.9823,1e-05,3.55636]
[1778775598669,59.43,81450.59,0.0,0.98232,1e-05,3.55186]
[1778775599047,59.43,81450.59,0.0,0.98232,1e-05,3.55186]
[1778775599059,59.43,81450.59,0.0,0.98232,1e-05,3.55186]
[1778775599680,59.43,81454.56,0.0,0.98236,1e-05,3.54588]
[1778775601199,59.43,81454.61,0.0,0.98236,1e-05,3.5458]
[1778775601250,59.43,81454.61,0.0,0.98236,1e-05,3.5458]
[1778775601312,59.43,81454.61,0.0,0.98236,1e-05,3.5458]
[1778775603708,59.43,81444.0,0.0,0.98226,1e-05,3.5617]
[1778775604715,59.43,81444.47,0.0,0.98227,1e-05,3.56096]
[1778775605725,59.43,81454.65,0.0,0.98236,1e-05,3.54568]
[1778775606729,59.43,81461.16,0.0,0.98242,1e-05,3.5359]
[1778775609042,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609062,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609095,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609147,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609311,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609334,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609387,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609561,59.43,81463.82,0.0,0.98244,1e-05,3.53196]
[1778775609757,59.43,81464.37,0.0,0.98245,1e-05,3.53115]
[1778775613785,59.43,81473.51,0.0,0.98253,1e-05,3.5176]
[1778775615799,59.43,81484.87,0.0,0.98263,1e-05,3.5008]
[1778775616806,59.43,81486.2,0.0,0.98264,1e-05,3.4989]
[1778775618820,59.43,81481.44,0.0,0.9826,1e-05,3.50613]
[1778775623267,59.43,81484.18,0.0,0.98262,1e-05,3.50235]
[1778775623311,59.43,81484.18,0.0,0.98262,1e-05,3.50235]
[1778775623341,59.43,81484.18,0.0,0.98262,1e-05,3.50235]
[1778775623758,59.43,81484.18,0.0,0.98262,1e-05,3.50235]
[1778775623808,59.43,81484.18,0.0,0.98262,1e-05,3.50235]
[1778775623855,59.43,81483.24,0.0,0.98261,1e-05,3.50382]
[1778775624913,59.43,81483.24,0.0,0.98261,1e-05,3.50382]
[1778775624926,59.43,81465.44,0.0,0.98245,1e-05,3.53039]
[1778775625870,59.43,81466.47,0.0,0.98246,1e-05,3.52888]
[1778775628596,59.43,81464.86,0.0,0.98245,1e-05,3.53135]
[1778775629546,59.43,81465.56,0.0,0.98245,1e-05,3.53033]
[1778775629567,59.43,81465.56,0.0,0.98245,1e-05,3.53033]
[1778775629598,59.43,81465.56,0.0,0.98245,1e-05,3.53033]
[1778775632810,59.43,81465.53,0.0,0.98246,1e-05,3.52868]
[1778775633058,59.43,81465.24,0.0,0.98246,1e-05,3.52914]
[1778775638961,59.43,81464.68,0.0,0.98245,1e-05,3.53015]
[1778775642768,59.43,81462.74,0.0,0.98243,1e-05,3.5331]
[1778775642777,59.43,81462.74,0.0,0.98243,1e-05,3.5331]
[1778775642809,59.43,81462.74,0.0,0.98243,1e-05,3.5331]
[1778775642887,59.43,81462.74,0.0,0.98243,1e-05,3.5331]
[1778775642937,59.43,81462.74,0.0,0.98243,1e-05,3.5331]
[1778775642822,59.43,81462.12,0.0,0.98243,1e-05,3.53408]
[1778775643059,59.43,81462.12,0.0,0.98243,1e-05,3.53408]
[1778775649545,59.43,81460.3,0.0,0.98241,1e-05,3.53692]
[1778775649562,59.43,81460.3,0.0,0.98241,1e-05,3.53692]
[1778775649762,59.43,81461.39,0.0,0.98242,1e-05,3.53533]
[1778775650269,59.43,81461.39,0.0,0.98242,1e-05,3.53533]
[1778775652287,59.43,81459.92,0.0,0.98241,1e-05,3.53756]
[1778775652560,59.43,81459.92,0.0,0.98241,1e-05,3.53756]
[1778775652577,59.43,81459.72,0.0,0.9824,1e-05,3.53787]
[1778775654068,59.43,81444.47,0.0,0.98227,1e-05,3.56077]
[1778775655075,59.43,81436.07,0.0,0.98219,1e-05,3.57341]
[1778775656082,59.43,81439.75,0.0,0.98222,1e-05,3.5678]
[1778775658449,59.43,81441.19,0.0,0.98224,1e-05,3.5656]
[1778775658526,59.43,81441.12,0.0,0.98224,1e-05,3.56568]
[1778775659103,59.43,81434.36,0.0,0.98218,1e-05,3.57583]
[1778775662421,59.43,81432.91,0.0,0.98216,1e-05,3.57793]
[1778775662459,59.43,81432.9,0.0,0.98216,1e-05,3.57789]
[1778775667606,59.43,81432.29,0.0,0.98216,1e-05,3.57861]
[1778775667654,59.43,81432.29,0.0,0.98216,1e-05,3.57861]
[1778775667759,59.43,81432.29,0.0,0.98216,1e-05,3.57861]
[1778775667808,59.43,81432.29,0.0,0.98216,1e-05,3.57861]
[1778775667811,59.43,81432.29,0.0,0.98216,1e-05,3.57861]
[1778775667844,59.43,81432.24,0.0,0.98216,1e-05,3.57859]
[1778775670563,59.43,81430.92,0.0,0.98215,1e-05,3.58054]
[1778775670588,59.43,81431.66,0.0,0.98215,1e-05,3.57937]
[1778775673209,59.43,81436.62,0.0,0.9822,1e-05,3.57175]
[1778775674215,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675266,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675290,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675311,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675319,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675357,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675564,59.43,81444.81,0.0,0.98227,1e-05,3.5594]
[1778775675625,59.43,81447.91,0.0,0.9823,1e-05,3.55473]
[1778775681264,59.43,81447.55,0.0,0.9823,1e-05,3.55522]
[1778775682271,59.43,81452.38,0.0,0.98234,1e-05,3.54797]
[1778775685292,59.43,81464.47,0.0,0.98245,1e-05,3.5299]
[1778775686299,59.43,81470.02,0.0,0.9825,1e-05,3.52166]
[1778775688313,59.43,81478.46,0.0,0.98258,1e-05,3.5092]
[1778775689320,59.43,81486.97,0.0,0.98265,1e-05,3.49665]
[1778775690564,59.43,81486.97,0.0,0.98265,1e-05,3.49665]
[1778775690579,59.43,81488.72,0.0,0.98267,1e-05,3.49415]
[1778775695362,59.43,81493.71,0.0,0.98272,1e-05,3.48552]
[1778775697331,59.43,81493.64,0.0,0.98271,1e-05,3.48574]
[1778775697386,59.43,81493.64,0.0,0.98271,1e-05,3.48574]
[1778775697560,59.43,81493.64,0.0,0.98271,1e-05,3.48574]
[1778775697661,59.43,81492.53,0.0,0.9827,1e-05,3.48749]
[1778775703420,59.44,81496.19,0.0,0.98273,1e-05,3.48272]
[1778775705387,59.44,81494.28,0.0,0.98271,1e-05,3.48565]
[1778775705561,59.44,81494.28,0.0,0.98271,1e-05,3.48565]
[1778775705563,59.44,81494.28,0.0,0.98271,1e-05,3.48565]
[1778775705809,59.44,81494.28,0.0,0.98271,1e-05,3.48565]
[1778775705909,59.44,81494.66,0.0,0.98272,1e-05,3.48531]
[1778775711476,59.44,81493.21,0.0,0.9827,1e-05,3.48797]
[1778775716516,59.44,81493.3,0.0,0.9827,1e-05,3.48835]
[1778775720342,59.44,81492.55,0.0,0.98269,1e-05,3.48977]
[1778775720467,59.44,81492.55,0.0,0.98269,1e-05,3.48977]
[1778775720565,59.44,81492.55,0.0,0.98269,1e-05,3.48977]
[1778775720568,59.44,81491.74,0.0,0.98268,1e-05,3.49107]
[1778775725579,59.44,81490.3,0.0,0.98267,1e-05,3.49368]
[1778775726586,59.45,81476.61,0.0,0.98255,1e-05,3.51409]
[1778775727593,59.45,81474.26,0.0,0.98252,1e-05,3.51765]
[1778775728412,59.45,81474.26,0.0,0.98252,1e-05,3.51765]
[1778775728461,59.45,81474.26,0.0,0.98252,1e-05,3.51765]
[1778775728566,59.45,81474.26,0.0,0.98252,1e-05,3.51765]
[1778775728602,59.45,81473.87,0.0,0.98252,1e-05,3.51828]
[1778775733637,59.45,81474.89,0.0,0.98253,1e-05,3.51708]
[1778775734644,59.45,81468.9,0.0,0.98247,1e-05,3.52606]
[1778775736658,59.45,81463.44,0.0,0.98242,1e-05,3.53431]
[1778775738180,59.45,81464.14,0.0,0.98243,1e-05,3.5333]
[1778775738315,59.45,81464.14,0.0,0.98243,1e-05,3.5333]
[1778775738672,59.45,81471.79,0.0,0.9825,1e-05,3.52192]
[1778775739118,59.45,81471.79,0.0,0.9825,1e-05,3.52192]
[1778775739308,59.45,81471.79,0.0,0.9825,1e-05,3.52192]
[1778775744714,59.45,81474.62,0.0,0.98252,1e-05,3.51796]
[1778775745167,59.45,81474.62,0.0,0.98252,1e-05,3.51796]
[1778775745241,59.45,81474.62,0.0,0.98252,1e-05,3.51796]
[1778775745308,59.45,81474.62,0.0,0.98252,1e-05,3.51796]
[1778775745721,59.45,81475.14,0.0,0.98253,1e-05,3.51723]
[1778775750756,59.45,81476.99,0.0,0.98254,1e-05,3.51475]
[1778775751533,59.45,81476.99,0.0,0.98254,1e-05,3.51475]
[1778775751562,59.45,81476.99,0.0,0.98254,1e-05,3.51475]
[1778775751670,59.45,81476.99,0.0,0.98254,1e-05,3.51475]
[1778775751810,59.45,81476.99,0.0,0.98254,1e-05,3.51475]
[1778775751866,59.45,81477.19,0.0,0.98255,1e-05,3.51279]
[1778775752770,59.45,81481.68,0.0,0.98259,1e-05,3.50612]
[1778775759819,59.45,81489.85,0.0,0.98266,1e-05,3.49455]
[1778775763039,59.45,81491.49,0.0,0.98267,1e-05,3.4924]
[1778775763223,59.45,81490.8,0.0,0.98267,1e-05,3.49353]
[1778775763300,59.45,81490.8,0.0,0.98267,1e-05,3.49353]
[1778775763847,59.45,81491.24,0.0,0.98267,1e-05,3.49297]
[1778775768882,59.46,81494.0,0.0,0.98269,1e-05,3.4894]
[1778775773924,59.46,81496.11,0.0,0.98271,1e-05,3.48671]
[1778775774059,59.46,81496.11,0.0,0.98271,1e-05,3.48671]
[1778775774077,59.46,81496.79,0.0,0.98271,1e-05,3.48581]
[1778775774308,59.46,81496.79,0.0,0.98271,1e-05,3.48581]
[1778775775950,59.46,81489.94,0.0,0.98265,1e-05,3.49616]
[1778775780985,59.46,81492.7,0.0,0.98267,1e-05,3.49252]
[1778775781401,59.46,81492.7,0.0,0.98267,1e-05,3.49252]
[1778775781463,59.46,81492.7,0.0,0.98267,1e-05,3.49252]
[1778775781560,59.46,81492.7,0.0,0.98267,1e-05,3.49252]
[1778775781992,59.46,81493.91,0.0,0.98268,1e-05,3.49083]
[1778775782999,59.46,81499.33,0.0,0.98273,1e-05,3.48293]
[1778775784255,59.46,81501.73,0.0,0.98275,1e-05,3.4795]
[1778775784309,59.46,81501.73,0.0,0.98275,1e-05,3.4795]
[1778775786607,59.46,81498.52,0.0,0.98272,1e-05,3.48447]
[1778775786809,59.46,81498.52,0.0,0.98272,1e-05,3.48447]
[1778775787030,59.46,81498.49,0.0,0.98272,1e-05,3.48463]
[1778775790109,59.46,81498.41,0.0,0.98272,1e-05,3.48498]
[1778775790310,59.46,81498.41,0.0,0.98272,1e-05,3.48498]
[1778775793072,59.47,81494.59,0.0,0.98268,1e-05,3.49109]
[1778775794079,59.47,81490.98,0.0,0.98265,1e-05,3.49654]
[1778775795086,59.47,81494.93,0.0,0.98268,1e-05,3.49079]
[1778775796093,59.47,81499.11,0.0,0.98272,1e-05,3.48472]
[1778775797357,59.47,81499.97,0.0,0.98273,1e-05,3.48357]
[1778775797559,59.47,81499.97,0.0,0.98273,1e-05,3.48357]
[1778775797644,59.47,81499.97,0.0,0.98273,1e-05,3.48357]
[1778775797810,59.47,81499.97,0.0,0.98273,1e-05,3.48357]
[1778775798107,59.47,81499.96,0.0,0.98273,1e-05,3.48371]
[1778775803142,59.47,81500.75,0.0,0.98273,1e-05,3.48317]
[1778775805156,59.47,81505.81,0.0,0.98277,1e-05,3.47596]
[1778775806531,59.47,81505.81,0.0,0.98277,1e-05,3.47596]
[1778775806563,59.47,81505.81,0.0,0.98277,1e-05,3.47596]
[1778775807005,59.47,81505.81,0.0,0.98277,1e-05,3.47596]
[1778775807057,59.47,81505.81,0.0,0.98277,1e-05,3.47596]
[1778775807089,59.47,81506.68,0.0,0.98278,1e-05,3.47496]
[1778775808177,59.47,81509.74,0.0,0.9828,1e-05,3.47059]
[1778775812319,59.48,81511.82,0.0,0.98283,1e-05,3.46621]
[1778775812559,59.48,81511.82,0.0,0.98283,1e-05,3.46621]
[1778775812659,59.48,81510.72,0.0,0.98282,1e-05,3.46798]
[1778775814219,59.48,81520.59,0.0,0.9829,1e-05,3.45379]
[1778775815227,59.48,81528.14,0.0,0.98297,1e-05,3.44291]
[1778775816238,59.48,81535.92,0.0,0.98303,1e-05,3.43174]
[1778775820266,59.48,81527.15,0.0,0.98295,1e-05,3.4454]
[1778775821448,59.48,81527.15,0.0,0.98295,1e-05,3.4454]
[1778775821564,59.48,81527.15,0.0,0.98295,1e-05,3.4454]
[1778775821659,59.48,81527.15,0.0,0.98295,1e-05,3.44558]
[1778775824294,59.48,81523.62,0.0,0.98292,1e-05,3.45128]
[1778775825301,59.48,81508.61,0.0,0.98279,1e-05,3.47333]
[1778775826309,59.49,81499.17,0.0,0.9827,1e-05,3.48754]
[1778775827965,59.49,81499.17,0.0,0.9827,1e-05,3.48754]
[1778775828063,59.49,81499.17,0.0,0.9827,1e-05,3.48754]
[1778775828132,59.49,81496.8,0.0,0.98268,1e-05,3.49124]
[1778775828213,59.49,81496.8,0.0,0.98268,1e-05,3.49124]
[1778775828309,59.49,81496.8,0.0,0.98268,1e-05,3.49124]
[1778775832363,59.49,81480.51,0.0,0.98253,1e-05,3.51579]
[1778775833358,59.49,81482.57,0.0,0.98255,1e-05,3.51278]
[1778775834365,59.49,81479.4,0.0,0.98252,1e-05,3.51756]
[1778775836139,59.49,81479.4,0.0,0.98252,1e-05,3.51756]
[1778775836387,59.49,81480.28,0.0,0.98253,1e-05,3.51636]
[1778775836448,59.49,81480.28,0.0,0.98253,1e-05,3.51636]
[1778775836562,59.49,81480.28,0.0,0.98253,1e-05,3.51636]
[1778775836650,59.49,81480.48,0.0,0.98253,1e-05,3.51606]
[1778775842421,59.49,81478.93,0.0,0.98251,1e-05,3.5187]
[1778775845442,59.49,81476.6,0.0,0.98249,1e-05,3.52233]
[1778775847998,59.49,81476.46,0.0,0.98249,1e-05,3.52259]
[1778775848068,59.49,81476.46,0.0,0.98249,1e-05,3.52259]
[1778775848099,59.49,81475.83,0.0,0.98249,1e-05,3.52362]
[1778775848196,59.49,81475.83,0.0,0.98249,1e-05,3.52362]
[1778775848311,59.49,81475.83,0.0,0.98249,1e-05,3.52362]
[1778775852491,59.49,81471.21,0.0,0.98244,1e-05,3.5307]
[1778775853517,59.49,81471.21,0.0,0.98244,1e-05,3.5307]
[1778775853562,59.49,81471.21,0.0,0.98244,1e-05,3.5307]
[1778775853752,59.49,81471.21,0.0,0.98244,1e-05,3.5307]
[1778775853814,59.49,81471.21,0.0,0.98244,1e-05,3.5307]
[1778775853846,59.49,81470.39,0.0,0.98244,1e-05,3.53196]
[1778775854505,59.49,81468.37,0.0,0.98242,1e-05,3.535]
[1778775857526,59.49,81465.57,0.0,0.98239,1e-05,3.53925]
[1778775858534,59.49,81457.9,0.0,0.98232,1e-05,3.55074]
[1778775859541,59.49,81463.75,0.0,0.98238,1e-05,3.54198]
[1778775860719,59.49,81463.75,0.0,0.98238,1e-05,3.54198]
[1778775860808,59.49,81463.75,0.0,0.98238,1e-05,3.54198]
[1778775860926,59.49,81465.47,0.0,0.98239,1e-05,3.53942]
[1778775861260,59.49,81465.47,0.0,0.98239,1e-05,3.53942]
[1778775861309,59.49,81465.47,0.0,0.98239,1e-05,3.53942]
[1778775866369,59.49,81463.82,0.0,0.98238,1e-05,3.54196]
[1778775866561,59.49,81463.82,0.0,0.98238,1e-05,3.54196]
[1778775866594,59.49,81467.14,0.0,0.98241,1e-05,3.53701]
[1778775868607,59.49,81469.09,0.0,0.98242,1e-05,3.53414]
[1778775869614,59.49,81466.53,0.0,0.9824,1e-05,3.53798]
[1778775870698,59.49,81466.53,0.0,0.9824,1e-05,3.53798]
[1778775872082,59.49,81465.95,0.0,0.9824,1e-05,3.53709]
[1778775872162,59.49,81467.04,0.0,0.98241,1e-05,3.53547]
[1778775872261,59.49,81467.04,0.0,0.98241,1e-05,3.53547]
[1778775872317,59.49,81467.04,0.0,0.98241,1e-05,3.53547]
[1778775872406,59.49,81467.04,0.0,0.98241,1e-05,3.53547]
[1778775872635,59.49,81456.95,0.0,0.98232,1e-05,3.55057]
[1778775873642,59.49,81456.89,0.0,0.98232,1e-05,3.55065]
[1778775877670,59.49,81462.03,0.0,0.98237,1e-05,3.54293]
[1778775879764,59.49,81462.05,0.0,0.98237,1e-05,3.54291]
[1778775879809,59.49,81462.05,0.0,0.98237,1e-05,3.54291]
[1778775879816,59.49,81462.05,0.0,0.98237,1e-05,3.54291]
[1778775879917,59.49,81461.03,0.0,0.98236,1e-05,3.54444]
[1778775884968,59.49,81461.03,0.0,0.98236,1e-05,3.54447]
[1778775888642,59.49,81461.78,0.0,0.98236,1e-05,3.54337]
[1778775888807,59.49,81461.78,0.0,0.98236,1e-05,3.54337]
[1778775888908,59.49,81461.67,0.0,0.98236,1e-05,3.54355]
[1778775893199,59.49,81464.04,0.0,0.98238,1e-05,3.54005]
[1778775893570,59.49,81464.71,0.0,0.98239,1e-05,3.53906]
[1778775894793,59.49,81478.38,0.0,0.98251,1e-05,3.51873]
[1778775895800,59.49,81479.36,0.0,0.98252,1e-05,3.51732]
[1778775897243,59.49,81480.18,0.0,0.98253,1e-05,3.51616]
[1778775898274,59.5,81480.05,0.0,0.98253,1e-05,3.5164]
[1778775898309,59.5,81480.05,0.0,0.98253,1e-05,3.5164]
[1778775898326,59.5,81480.05,0.0,0.98253,1e-05,3.5164]
[1778775898821,59.5,81480.06,0.0,0.98253,1e-05,3.51644]
[1778775900472,59.5,81479.89,0.0,0.98252,1e-05,3.51675]
[1778775900583,59.5,81479.89,0.0,0.98252,1e-05,3.51675]
[1778775900835,59.5,81470.08,0.0,0.98244,1e-05,3.53141]
[1778775901842,59.5,81464.99,0.0,0.98239,1e-05,3.53906]
[1778775902849,59.5,81465.55,0.0,0.9824,1e-05,3.53824]
[1778775905870,59.5,81460.91,0.0,0.98235,1e-05,3.54521]
[1778775907853,59.5,81459.67,0.0,0.98234,1e-05,3.54707]
[1778775907905,59.5,81459.67,0.0,0.98234,1e-05,3.54707]
[1778775908064,59.5,81459.67,0.0,0.98234,1e-05,3.54707]
[1778775908145,59.5,81460.0,0.0,0.98235,1e-05,3.54657]
[1778775908345,59.5,81460.0,0.0,0.98235,1e-05,3.54657]
[1778775908389,59.5,81460.0,0.0,0.98235,1e-05,3.54657]
[1778775908561,59.5,81460.0,0.0,0.98235,1e-05,3.54657]
[1778775910905,59.5,81464.55,0.0,0.98239,1e-05,3.53976]
[1778775913407,59.5,81465.02,0.0,0.98239,1e-05,3.53907]
[1778775913501,59.5,81465.02,0.0,0.98239,1e-05,3.53907]
[1778775913563,59.5,81465.02,0.0,0.98239,1e-05,3.53907]
[1778775913644,59.5,81465.02,0.0,0.98239,1e-05,3.53907]
[1778775913810,59.5,81465.02,0.0,0.98239,1e-05,3.53907]
[1778775913926,59.5,81468.17,0.0,0.98242,1e-05,3.53438]
[1778775915091,59.5,81468.17,0.0,0.98242,1e-05,3.53438]
[1778775915268,59.5,81464.73,0.0,0.98239,1e-05,3.53955]
[1778775915321,59.5,81464.73,0.0,0.98239,1e-05,3.53955]
[1778775920975,59.5,81465.2,0.0,0.98239,1e-05,3.53891]
[1778775926011,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775926597,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775926649,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775926809,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775926938,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775926943,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775927059,59.5,81464.15,0.0,0.98238,1e-05,3.54056]
[1778775927148,59.5,81463.72,0.0,0.98238,1e-05,3.54122]
[1778775930040,59.5,81458.82,0.0,0.98233,1e-05,3.54858]
[1778775932335,59.5,81460.81,0.0,0.98236,1e-05,3.54383]
[1778775933312,59.5,81461.49,0.0,0.98237,1e-05,3.54282]
[1778775934071,59.5,81462.93,0.0,0.98238,1e-05,3.54068]
[1778775935079,59.5,81455.21,0.0,0.98231,1e-05,3.55225]
[1778775936090,59.5,81475.94,0.0,0.9825,1e-05,3.52129]
[1778775937096,59.5,81506.1,0.0,0.98276,1e-05,3.47667]
[1778775937540,59.5,81506.1,0.0,0.98276,1e-05,3.47667]
[1778775938108,59.5,81513.14,0.0,0.98282,1e-05,3.46643]
[1778775941561,59.5,81511.83,0.0,0.98281,1e-05,3.46879]
[1778775943141,59.5,81516.29,0.0,0.98285,1e-05,3.4625]
[1778775944148,59.5,81520.18,0.0,0.98288,1e-05,3.45679]
[1778775945155,59.5,81522.61,0.0,0.9829,1e-05,3.45354]
[1778775949183,59.5,81518.74,0.0,0.98286,1e-05,3.45988]
[1778775950190,59.51,81528.54,0.0,0.98295,1e-05,3.44568]
[1778775951197,59.51,81531.02,0.0,0.98297,1e-05,3.44224]
[1778775952204,59.51,81535.82,0.0,0.98301,1e-05,3.43542]
[1778775955036,59.51,81538.74,0.0,0.98303,1e-05,3.43157]
[1778775955059,59.51,81538.74,0.0,0.98303,1e-05,3.43157]
[1778775955225,59.51,81538.79,0.0,0.98303,1e-05,3.43171]
[1778775960274,59.51,81555.24,0.0,0.98317,1e-05,3.40861]
[1778775961280,59.51,81559.2,0.0,0.9832,1e-05,3.40332]
[1778775962287,59.52,81552.48,0.0,0.98314,1e-05,3.41332]
[1778775965308,59.52,81547.09,0.0,0.98309,1e-05,3.42186]
[1778775968943,59.52,81546.94,0.0,0.98309,1e-05,3.42253]
[1778775969063,59.52,81546.94,0.0,0.98309,1e-05,3.42253]
[1778775974371,59.53,81548.08,0.0,0.98309,1e-05,3.42243]
[1778775975477,59.53,81548.08,0.0,0.98309,1e-05,3.42243]
[1778775975577,59.53,81548.08,0.0,0.98309,1e-05,3.42243]
[1778775975671,59.53,81550.95,0.0,0.98311,1e-05,3.41848]
[1778775976486,59.53,81550.95,0.0,0.98311,1e-05,3.41848]
[1778775976559,59.53,81550.95,0.0,0.98311,1e-05,3.41848]
[1778775977392,59.53,81543.78,0.0,0.98305,1e-05,3.42937]
[1778775979406,59.53,81539.68,0.0,0.98301,1e-05,3.43577]
[1778775981929,59.53,81543.3,0.0,0.98304,1e-05,3.43069]
[1778775982062,59.53,81543.3,0.0,0.98304,1e-05,3.43069]
[1778775982146,59.53,81542.62,0.0,0.98303,1e-05,3.43209]
[1778775982425,59.53,81542.62,0.0,0.98303,1e-05,3.43209]
[1778775982563,59.53,81542.62,0.0,0.98303,1e-05,3.43209]
[1778775988469,59.54,81543.28,0.0,0.98303,1e-05,3.43235]
[1778775990484,59.54,81548.39,0.0,0.98307,1e-05,3.4253]
[1778775991490,59.54,81560.66,0.0,0.98318,1e-05,3.40595]
[1778775992497,59.54,81562.88,0.0,0.9832,1e-05,3.40298]
[1778775994041,59.54,81562.88,0.0,0.9832,1e-05,3.40298]
[1778775994062,59.54,81562.88,0.0,0.9832,1e-05,3.40298]
[1778775994134,59.54,81563.1,0.0,0.9832,1e-05,3.40316]
[1778775994848,59.54,81563.1,0.0,0.9832,1e-05,3.40316]
[1778775995070,59.54,81563.1,0.0,0.9832,1e-05,3.40316]
[1778775999546,59.55,81546.7,0.0,0.98305,1e-05,3.42821]
[1778776000553,59.55,81536.99,0.0,0.98297,1e-05,3.44258]
[1778776001560,59.55,81539.93,0.0,0.98299,1e-05,3.43847]
[1778776005045,59.55,81543.06,0.0,0.98301,1e-05,3.43428]
[1778776005063,59.55,81543.06,0.0,0.98301,1e-05,3.43428]
[1778776005085,59.55,81547.61,0.0,0.98305,1e-05,3.42785]
[1778776005381,59.55,81547.61,0.0,0.98305,1e-05,3.42785]
[1778776005573,59.55,81547.61,0.0,0.98305,1e-05,3.42785]
[1778776009963,59.56,81548.11,0.0,0.98305,1e-05,3.42794]
[1778776010069,59.56,81548.11,0.0,0.98305,1e-05,3.42794]
[1778776010630,59.56,81536.55,0.0,0.98295,1e-05,3.44521]
[1778776011632,59.56,81529.3,0.0,0.98289,1e-05,3.45599]
[1778776013366,59.56,81528.31,0.0,0.98288,1e-05,3.4576]
[1778776013562,59.56,81528.31,0.0,0.98288,1e-05,3.4576]
[1778776013919,59.56,81528.31,0.0,0.98288,1e-05,3.4576]
[1778776014060,59.56,81528.31,0.0,0.98288,1e-05,3.4576]
[1778776014157,59.56,81528.08,0.0,0.98287,1e-05,3.45824]
[1778776015660,59.56,81533.35,0.0,0.98292,1e-05,3.45068]
[1778776016667,59.56,81537.92,0.0,0.98296,1e-05,3.44416]
[1778776018681,59.56,81529.92,0.0,0.98288,1e-05,3.45621]
[1778776019688,59.56,81523.77,0.0,0.98283,1e-05,3.46539]
[1778776021189,59.56,81523.77,0.0,0.98283,1e-05,3.46539]
[1778776021310,59.56,81523.77,0.0,0.98283,1e-05,3.46539]
[1778776021273,59.56,81522.43,0.0,0.98282,1e-05,3.46764]
[1778776021718,59.56,81510.48,0.0,0.98271,1e-05,3.48522]
[1778776022724,59.56,81503.33,0.0,0.98265,1e-05,3.49589]
[1778776023731,59.56,81498.46,0.0,0.9826,1e-05,3.50318]
[1778776027759,59.57,81486.48,0.0,0.9825,1e-05,3.52123]
[1778776030780,59.57,81483.95,0.0,0.98247,1e-05,3.52511]
[1778776032794,59.57,81488.52,0.0,0.98251,1e-05,3.51838]
[1778776035410,59.57,81490.41,0.0,0.98253,1e-05,3.51567]
[1778776035583,59.57,81490.41,0.0,0.98253,1e-05,3.51567]
[1778776040850,59.57,81487.09,0.0,0.9825,1e-05,3.52089]
[1778776041482,59.57,81487.09,0.0,0.9825,1e-05,3.52089]
[1778776041563,59.57,81487.09,0.0,0.9825,1e-05,3.52089]
[1778776041679,59.57,81487.09,0.0,0.9825,1e-05,3.52089]
[1778776041808,59.57,81487.09,0.0,0.9825,1e-05,3.52089]
[1778776041857,59.57,81487.15,0.0,0.9825,1e-05,3.52085]
[1778776042864,59.57,81480.44,0.0,0.98244,1e-05,3.53088]
[1778776044287,59.57,81480.44,0.0,0.98244,1e-05,3.53088]
[1778776044309,59.57,81480.44,0.0,0.98244,1e-05,3.53088]
[1778776047075,59.57,81481.68,0.0,0.98245,1e-05,3.52914]
[1778776047317,59.57,81481.68,0.0,0.98245,1e-05,3.52914]
[1778776047328,59.57,81483.09,0.0,0.98246,1e-05,3.52711]
[1778776050157,59.57,81485.36,0.0,0.98248,1e-05,3.52378]
[1778776050311,59.57,81485.36,0.0,0.98248,1e-05,3.52378]
[1778776052934,59.57,81491.13,0.0,0.98254,1e-05,3.51364]
[1778776053576,59.57,81491.13,0.0,0.98254,1e-05,3.51364]
[1778776053941,59.57,81500.99,0.0,0.98263,1e-05,3.4991]
[1778776054948,59.57,81504.89,0.0,0.98266,1e-05,3.49343]
[1778776055955,59.57,81509.24,0.0,0.9827,1e-05,3.48711]
[1778776056570,59.57,81509.24,0.0,0.9827,1e-05,3.48711]
[1778776056810,59.57,81509.24,0.0,0.9827,1e-05,3.48711]
[1778776056962,59.57,81513.72,0.0,0.98274,1e-05,3.48062]
[1778776057969,59.57,81520.65,0.0,0.9828,1e-05,3.47055]
[1778776058976,59.57,81529.13,0.0,0.98287,1e-05,3.45826]
[1778776059983,59.57,81534.72,0.0,0.98292,1e-05,3.45024]
[1778776063558,59.58,81536.53,0.0,0.98293,1e-05,3.44815]
[1778776063810,59.58,81536.53,0.0,0.98293,1e-05,3.44815]
[1778776069046,59.58,81542.34,0.0,0.98298,1e-05,3.4408]
[1778776071482,59.58,81541.87,0.0,0.98297,1e-05,3.44189]
[1778776071563,59.58,81541.87,0.0,0.98297,1e-05,3.44189]
[1778776071794,59.58,81541.87,0.0,0.98297,1e-05,3.44189]
[1778776071809,59.58,81541.87,0.0,0.98297,1e-05,3.44189]
[1778776072067,59.58,81541.8,0.0,0.98297,1e-05,3.4422]
[1778776077102,59.59,81541.23,0.0,0.98296,1e-05,3.44404]
[1778776082138,59.59,81540.5,0.0,0.98294,1e-05,3.4461]
[1778776083793,59.59,81540.42,0.0,0.98294,1e-05,3.44642]
[1778776083810,59.59,81540.42,0.0,0.98294,1e-05,3.44642]
[1778776086140,59.59,81543.42,0.0,0.98297,1e-05,3.44243]
[1778776086308,59.59,81543.42,0.0,0.98297,1e-05,3.44243]
[1778776086409,59.59,81543.09,0.0,0.98296,1e-05,3.44332]
[1778776087176,59.59,81535.47,0.0,0.98289,1e-05,3.45446]
[1778776089540,59.6,81534.65,0.0,0.98288,1e-05,3.45605]
[1778776089568,59.6,81534.65,0.0,0.98288,1e-05,3.45605]
[1778776094225,59.6,81530.08,0.0,0.98284,1e-05,3.46363]
[1778776095452,59.6,81528.46,0.0,0.98282,1e-05,3.46618]
[1778776095562,59.6,81528.46,0.0,0.98282,1e-05,3.46618]
[1778776095925,59.6,81528.46,0.0,0.98282,1e-05,3.46618]
[1778776096059,59.6,81528.46,0.0,0.98282,1e-05,3.46618]
[1778776096239,59.6,81528.9,0.0,0.98283,1e-05,3.4657]
[1778776099260,59.6,81538.28,0.0,0.98291,1e-05,3.45259]
[1778776100267,59.6,81543.89,0.0,0.98295,1e-05,3.44457]
[1778776100677,59.6,81543.89,0.0,0.98295,1e-05,3.44457]
[1778776100811,59.6,81543.89,0.0,0.98295,1e-05,3.44457]
[1778776101199,59.6,81543.89,0.0,0.98295,1e-05,3.44457]
[1778776101310,59.6,81543.89,0.0,0.98295,1e-05,3.44457]
[1778776101410,59.6,81542.92,0.0,0.98294,1e-05,3.44618]
[1778776106312,59.61,81556.93,0.0,0.98306,1e-05,3.42671]
[1778776107319,59.61,81559.16,0.0,0.98308,1e-05,3.42369]
[1778776108416,59.61,81559.16,0.0,0.98308,1e-05,3.42369]
[1778776108563,59.61,81559.26,0.0,0.98308,1e-05,3.42377]
[1778776109081,59.61,81559.26,0.0,0.98308,1e-05,3.42377]
[1778776109313,59.61,81559.26,0.0,0.98308,1e-05,3.42377]
[1778776109333,59.61,81556.74,0.0,0.98305,1e-05,3.42766]
[1778776110340,59.61,81548.8,0.0,0.98298,1e-05,3.43945]
[1778776111347,59.61,81540.28,0.0,0.98292,1e-05,3.45032]
[1778776112835,59.61,81538.15,0.0,0.9829,1e-05,3.45362]
[1778776113065,59.61,81538.15,0.0,0.9829,1e-05,3.45362]
[1778776113294,59.61,81538.15,0.0,0.9829,1e-05,3.45362]
[1778776113310,59.61,81538.15,0.0,0.9829,1e-05,3.45362]
[1778776113361,59.61,81537.01,0.0,0.98289,1e-05,3.45546]
[1778776116384,59.62,81546.37,0.0,0.98297,1e-05,3.44228]
[1778776116949,59.62,81546.37,0.0,0.98297,1e-05,3.44228]
[1778776117057,59.62,81546.37,0.0,0.98297,1e-05,3.44228]
[1778776117391,59.62,81551.56,0.0,0.98301,1e-05,3.4349]
[1778776118345,59.62,81551.56,0.0,0.98301,1e-05,3.4349]
[1778776118572,59.62,81552.59,0.0,0.98302,1e-05,3.4336]
[1778776120414,59.62,81542.24,0.0,0.98293,1e-05,3.44891]
[1778776120846,59.62,81542.24,0.0,0.98293,1e-05,3.44891]
[1778776121058,59.62,81542.24,0.0,0.98293,1e-05,3.44891]
[1778776121347,59.62,81542.24,0.0,0.98293,1e-05,3.44891]
[1778776121421,59.62,81542.12,0.0,0.98292,1e-05,3.44946]
[1778776121577,59.62,81542.12,0.0,0.98292,1e-05,3.44946]
[1778776124442,59.62,81551.2,0.0,0.983,1e-05,3.43674]
[1778776125018,59.62,81551.2,0.0,0.983,1e-05,3.43674]
[1778776125058,59.62,81551.2,0.0,0.983,1e-05,3.43674]
[1778776125449,59.62,81554.41,0.0,0.98303,1e-05,3.43226]
[1778776125905,59.62,81554.41,0.0,0.98303,1e-05,3.43226]
[1778776126059,59.62,81554.41,0.0,0.98303,1e-05,3.43226]
[1778776129477,59.63,81561.6,0.0,0.98308,1e-05,3.42261]
[1778776130522,59.63,81561.6,0.0,0.98308,1e-05,3.42261]
[1778776130568,59.63,81561.6,0.0,0.98308,1e-05,3.42261]
[1778776130799,59.63,81562.83,0.0,0.98309,1e-05,3.42104]
[1778776131492,59.63,81562.83,0.0,0.98309,1e-05,3.42104]
[1778776131560,59.63,81562.83,0.0,0.98309,1e-05,3.42104]
[1778776132498,59.63,81568.05,0.0,0.98313,1e-05,3.41391]
[1778776133506,59.63,81573.87,0.0,0.98318,1e-05,3.40572]
[1778776134513,59.63,81576.72,0.0,0.98321,1e-05,3.40185]
[1778776136408,59.63,81576.72,0.0,0.98321,1e-05,3.40185]
[1778776136409,59.63,81578.29,0.0,0.98322,1e-05,3.4001]
[1778776136562,59.63,81578.29,0.0,0.98322,1e-05,3.4001]
[1778776137155,59.63,81578.29,0.0,0.98322,1e-05,3.4001]
[1778776137310,59.63,81578.29,0.0,0.98322,1e-05,3.4001]
[1778776137361,59.63,81578.55,0.0,0.98322,1e-05,3.39999]
[1778776140555,59.64,81585.63,0.0,0.98327,1e-05,3.39056]
[1778776142569,59.64,81582.76,0.0,0.98325,1e-05,3.39525]
[1778776143963,59.64,81582.76,0.0,0.98325,1e-05,3.39525]
[1778776144058,59.64,81582.76,0.0,0.98325,1e-05,3.39525]
[1778776144159,59.64,81581.07,0.0,0.98323,1e-05,3.39795]
[1778776144778,59.64,81581.07,0.0,0.98323,1e-05,3.39795]
[1778776144809,59.64,81581.07,0.0,0.98323,1e-05,3.39795]
[1778776147604,59.64,81586.8,0.0,0.98327,1e-05,3.39074]
[1778776152639,59.65,81587.19,0.0,0.98327,1e-05,3.39155]
[1778776153898,59.65,81587.19,0.0,0.98327,1e-05,3.39155]
[1778776154056,59.65,81587.19,0.0,0.98327,1e-05,3.39155]
[1778776154156,59.65,81580.78,0.0,0.98321,1e-05,3.40107]
[1778776155075,59.65,81580.78,0.0,0.98321,1e-05,3.40107]
[1778776155310,59.65,81580.78,0.0,0.98321,1e-05,3.40107]
[1778776155660,59.65,81584.94,0.0,0.98324,1e-05,3.39556]
[1778776156667,59.65,81591.84,0.0,0.9833,1e-05,3.38588]
[1778776157850,59.65,81591.84,0.0,0.9833,1e-05,3.38588]
[1778776158057,59.65,81591.84,0.0,0.9833,1e-05,3.38588]
[1778776158436,59.65,81591.84,0.0,0.9833,1e-05,3.38588]
[1778776158063,59.65,81591.56,0.0,0.9833,1e-05,3.38656]
[1778776158563,59.65,81591.56,0.0,0.9833,1e-05,3.38656]
[1778776158681,59.66,81583.59,0.0,0.98323,1e-05,3.39833]
[1778776160935,59.66,81582.58,0.0,0.98322,1e-05,3.40004]
[1778776161061,59.66,81582.58,0.0,0.98322,1e-05,3.40004]
[1778776161163,59.66,81587.33,0.0,0.98326,1e-05,3.39344]
[1778776162284,59.66,81587.33,0.0,0.98326,1e-05,3.39344]
[1778776162385,59.66,81587.22,0.0,0.98325,1e-05,3.39412]
[1778776162709,59.66,81583.07,0.0,0.98322,1e-05,3.40011]
[1778776164794,59.66,81582.63,0.0,0.98321,1e-05,3.40099]
[1778776164807,59.66,81582.63,0.0,0.98321,1e-05,3.40099]
[1778776165562,59.66,81581.72,0.0,0.9832,1e-05,3.40255]
[1778776165730,59.66,81579.74,0.0,0.98319,1e-05,3.40565]
[1778776166737,59.66,81583.71,0.0,0.98322,1e-05,3.40015]
[1778776168456,59.66,81583.71,0.0,0.98322,1e-05,3.40015]
[1778776168488,59.67,81579.25,0.0,0.98318,1e-05,3.40708]
[1778776168558,59.67,81579.25,0.0,0.98318,1e-05,3.40708]
[1778776169758,59.67,81576.74,0.0,0.98315,1e-05,3.41094]
[1778776171308,59.67,81576.74,0.0,0.98315,1e-05,3.41094]
[1778776171311,59.67,81569.84,0.0,0.9831,1e-05,3.41941]
[1778776171564,59.67,81569.84,0.0,0.9831,1e-05,3.41941]
[1778776174793,59.67,81550.08,0.0,0.98293,1e-05,3.44899]
[1778776175800,59.67,81544.11,0.0,0.98287,1e-05,3.45788]
[1778776181372,59.67,81543.82,0.0,0.98287,1e-05,3.45888]
[1778776181565,59.67,81543.16,0.0,0.98286,1e-05,3.46013]
[1778776184863,59.68,81546.25,0.0,0.98288,1e-05,3.45605]
[1778776187356,59.68,81545.66,0.0,0.98288,1e-05,3.45706]
[1778776187413,59.68,81543.82,0.0,0.98286,1e-05,3.46004]
[1778776187562,59.68,81543.82,0.0,0.98286,1e-05,3.46004]
[1778776187884,59.68,81541.73,0.0,0.98284,1e-05,3.4631]
[1778776190907,59.68,81536.1,0.0,0.98279,1e-05,3.47177]
[1778776191945,59.68,81536.1,0.0,0.98279,1e-05,3.47177]
[1778776192060,59.68,81536.1,0.0,0.98279,1e-05,3.47177]
[1778776197574,59.68,81536.68,0.0,0.98279,1e-05,3.47167]
[1778776198207,59.68,81536.68,0.0,0.98279,1e-05,3.47167]
[1778776198311,59.68,81536.68,0.0,0.98279,1e-05,3.47167]
[1778776198410,59.68,81539.22,0.0,0.98281,1e-05,3.46821]
[1778776198964,59.68,81544.7,0.0,0.98286,1e-05,3.46018]
[1778776199971,59.68,81547.35,0.0,0.98288,1e-05,3.45645]
[1778776200978,59.69,81551.5,0.0,0.98292,1e-05,3.45054]
[1778776201990,59.69,81558.89,0.0,0.98298,1e-05,3.43993]
[1778776202994,59.69,81565.85,0.0,0.98304,1e-05,3.42998]
[1778776204001,59.69,81556.16,0.0,0.98295,1e-05,3.44429]
[1778776205011,59.69,81554.25,0.0,0.98294,1e-05,3.44725]
[1778776205852,59.69,81554.25,0.0,0.98294,1e-05,3.44725]
[1778776206016,59.69,81559.53,0.0,0.98298,1e-05,3.43972]
[1778776206790,59.69,81559.53,0.0,0.98298,1e-05,3.43972]
[1778776207137,59.69,81562.41,0.0,0.98301,1e-05,3.43571]
[1778776208034,59.69,81562.41,0.0,0.98301,1e-05,3.43571]
[1778776208054,59.69,81556.47,0.0,0.98295,1e-05,3.44454]
[1778776211055,59.69,81562.62,0.0,0.983,1e-05,3.4361]
[1778776212013,59.69,81562.62,0.0,0.983,1e-05,3.4361]
[1778776212057,59.69,81562.62,0.0,0.983,1e-05,3.4361]
[1778776212059,59.69,81569.95,0.0,0.98307,1e-05,3.42563]
[1778776215636,59.7,81568.35,0.0,0.98305,1e-05,3.42855]
[1778776215811,59.7,81568.35,0.0,0.98305,1e-05,3.42855]
[1778776215823,59.7,81568.35,0.0,0.98305,1e-05,3.42875]
[1778776217268,59.7,81568.35,0.0,0.98305,1e-05,3.42875]
[1778776217311,59.7,81568.35,0.0,0.98305,1e-05,3.42875]
[1778776220115,59.7,81574.23,0.0,0.98309,1e-05,3.42103]
[1778776225151,59.7,81578.02,0.0,0.98312,1e-05,3.41659]
[1778776225748,59.7,81578.02,0.0,0.98312,1e-05,3.41659]
[1778776225812,59.7,81578.02,0.0,0.98312,1e-05,3.41659]
[1778776227390,59.7,81578.35,0.0,0.98312,1e-05,3.41633]
[1778776227571,59.7,81578.35,0.0,0.98312,1e-05,3.41633]
[1778776227491,59.71,81579.03,0.0,0.98312,1e-05,3.41579]
[1778776232200,59.71,81575.28,0.0,0.9831,1e-05,3.42033]
[1778776232620,59.71,81575.28,0.0,0.9831,1e-05,3.42033]
[1778776232811,59.71,81575.28,0.0,0.9831,1e-05,3.42033]
[1778776238242,59.71,81578.11,0.0,0.98311,1e-05,3.41753]
[1778776240872,59.72,81577.86,0.0,0.98311,1e-05,3.41833]
[1778776242279,59.72,81573.91,0.0,0.98307,1e-05,3.42428]
[1778776242308,59.72,81573.91,0.0,0.98307,1e-05,3.42428]
[1778776242409,59.72,81572.9,0.0,0.98306,1e-05,3.42596]
[1778776248313,59.72,81567.51,0.0,0.98301,1e-05,3.43499]
[1778776249320,59.72,81563.08,0.0,0.98297,1e-05,3.44164]
[1778776254355,59.73,81565.22,0.0,0.98298,1e-05,3.43944]
[1778776259390,59.73,81567.43,0.0,0.983,1e-05,3.43715]
[1778776260397,59.73,81572.3,0.0,0.98304,1e-05,3.43026]
[1778776265432,59.74,81572.04,0.0,0.98303,1e-05,3.43164]
[1778776270479,59.74,81572.5,0.0,0.98303,1e-05,3.43215]
[1778776274507,59.74,81582.01,0.0,0.9831,1e-05,3.41915]
[1778776278536,59.75,81586.88,0.0,0.98314,1e-05,3.41298]
[1778776282564,59.75,81582.54,0.0,0.9831,1e-05,3.42014]
[1778776287599,59.75,81577.33,0.0,0.98305,1e-05,3.4287]
[1778776292634,59.76,81577.95,0.0,0.98306,1e-05,3.427]
[1778776297669,59.76,81577.75,0.0,0.98305,1e-05,3.42824]
[1778776299683,59.76,81564.35,0.0,0.98293,1e-05,3.44809]
[1778776300690,59.76,81560.14,0.0,0.98289,1e-05,3.45438]
[1778776305727,59.77,81556.26,0.0,0.98286,1e-05,3.4606]
[1778776310764,59.77,81541.61,0.0,0.98272,1e-05,3.48285]
[1778776311778,59.77,81539.89,0.0,0.98271,1e-05,3.48547]
[1778776313792,59.77,81545.92,0.0,0.98276,1e-05,3.47679]
[1778776316813,59.77,81540.07,0.0,0.98271,1e-05,3.48567]
[1778776318827,59.77,81535.55,0.0,0.98267,1e-05,3.49248]
[1778776322856,59.77,81544.7,0.0,0.98274,1e-05,3.47932]
[1778776323862,59.77,81544.97,0.0,0.98275,1e-05,3.47902]
[1778776325876,59.77,81536.0,0.0,0.98267,1e-05,3.4924]
[1778776327777,59.78,81534.51,0.0,0.98265,1e-05,3.49467]
[1778776327809,59.78,81534.51,0.0,0.98265,1e-05,3.49467]
[1778776327897,59.78,81531.64,0.0,0.98263,1e-05,3.49897]
[1778776329909,59.78,81526.93,0.0,0.98258,1e-05,3.50605]
[1778776334944,59.78,81524.08,0.0,0.98256,1e-05,3.51052]
[1778776336495,59.78,81524.08,0.0,0.98256,1e-05,3.51052]
[1778776336515,59.78,81533.58,0.0,0.98264,1e-05,3.49655]
[1778776337397,59.78,81537.27,0.0,0.98267,1e-05,3.49118]
[1778776337965,59.78,81532.54,0.0,0.98263,1e-05,3.49823]
[1778776339807,59.78,81529.16,0.0,0.9826,1e-05,3.50328]
[1778776340069,59.78,81529.16,0.0,0.9826,1e-05,3.50328]
[1778776340307,59.78,81529.16,0.0,0.9826,1e-05,3.50328]
[1778776340340,59.78,81529.13,0.0,0.9826,1e-05,3.50339]
[1778776346022,59.78,81528.9,0.0,0.9826,1e-05,3.50408]
[1778776347030,59.78,81523.92,0.0,0.98255,1e-05,3.5115]
[1778776349043,59.78,81516.29,0.0,0.98248,1e-05,3.52288]
[1778776350050,59.78,81509.64,0.0,0.98243,1e-05,3.53278]
[1778776352064,59.78,81505.02,0.0,0.98239,1e-05,3.53787]
[1778776353616,59.78,81505.02,0.0,0.98239,1e-05,3.53787]
[1778776353809,59.78,81505.73,0.0,0.9824,1e-05,3.53682]
[1778776357350,59.78,81505.22,0.0,0.98239,1e-05,3.53759]
[1778776357561,59.78,81505.22,0.0,0.98239,1e-05,3.53759]
[1778776357597,59.78,81514.99,0.0,0.98248,1e-05,3.52312]
[1778776358107,59.78,81519.43,0.0,0.98252,1e-05,3.51655]
[1778776363142,59.78,81518.66,0.0,0.98251,1e-05,3.51789]
[1778776365879,59.78,81517.55,0.0,0.9825,1e-05,3.51961]
[1778776365917,59.78,81517.55,0.0,0.9825,1e-05,3.51961]
[1778776366005,59.78,81517.55,0.0,0.9825,1e-05,3.51961]
[1778776366057,59.78,81517.55,0.0,0.9825,1e-05,3.51961]
[1778776366309,59.78,81517.55,0.0,0.9825,1e-05,3.51961]
[1778776366358,59.78,81517.74,0.0,0.9825,1e-05,3.51936]
[1778776367170,59.78,81522.67,0.0,0.98255,1e-05,3.51211]
[1778776370197,59.78,81528.43,0.0,0.9826,1e-05,3.50376]
[1778776372245,59.78,81532.38,0.0,0.98263,1e-05,3.49799]
[1778776372248,59.78,81532.38,0.0,0.98263,1e-05,3.49799]
[1778776372296,59.78,81532.38,0.0,0.98263,1e-05,3.49799]
[1778776372309,59.78,81532.38,0.0,0.98263,1e-05,3.49799]
[1778776372388,59.78,81532.38,0.0,0.98263,1e-05,3.49799]
[1778776372458,59.78,81532.39,0.0,0.98263,1e-05,3.49805]
[1778776373850,59.78,81533.95,0.0,0.98264,1e-05,3.49582]
[1778776374057,59.78,81533.95,0.0,0.98264,1e-05,3.49582]
[1778776374219,59.78,81529.79,0.0,0.98261,1e-05,3.50202]
[1778776379254,59.78,81528.1,0.0,0.98259,1e-05,3.50479]
[1778776382278,59.79,81538.87,0.0,0.98268,1e-05,3.48908]
[1778776383543,59.79,81538.87,0.0,0.98268,1e-05,3.48908]
[1778776383573,59.79,81538.87,0.0,0.98268,1e-05,3.48908]
[1778776383596,59.79,81538.87,0.0,0.98268,1e-05,3.48908]
[1778776383730,59.79,81538.87,0.0,0.98268,1e-05,3.48908]
[1778776383645,59.79,81540.22,0.0,0.9827,1e-05,3.48726]
[1778776383782,59.79,81540.22,0.0,0.9827,1e-05,3.48726]
[1778776383810,59.79,81540.22,0.0,0.9827,1e-05,3.48726]
[1778776384960,59.79,81536.67,0.0,0.98266,1e-05,3.49248]
[1778776385062,59.79,81536.67,0.0,0.98266,1e-05,3.49248]
[1778776385299,59.79,81536.19,0.0,0.98266,1e-05,3.49326]
[1778776387347,59.79,81533.72,0.0,0.98264,1e-05,3.49697]
[1778776387369,59.79,81526.42,0.0,0.98257,1e-05,3.50781]
[1778776387808,59.79,81526.42,0.0,0.98257,1e-05,3.50781]
[1778776388320,59.79,81525.56,0.0,0.98256,1e-05,3.50913]
[1778776390334,59.79,81518.53,0.0,0.9825,1e-05,3.51962]
[1778776391341,59.79,81507.86,0.0,0.98241,1e-05,3.53548]
[1778776392348,59.79,81506.61,0.0,0.9824,1e-05,3.53734]
[1778776394953,59.79,81507.9,0.0,0.98241,1e-05,3.53543]
[1778776394961,59.79,81507.9,0.0,0.98241,1e-05,3.53543]
[1778776395061,59.79,81507.9,0.0,0.98241,1e-05,3.53543]
[1778776395369,59.79,81508.28,0.0,0.98241,1e-05,3.53487]
[1778776397384,59.79,81503.94,0.0,0.98237,1e-05,3.54133]
[1778776398391,59.79,81495.97,0.0,0.9823,1e-05,3.5532]
[1778776399380,59.79,81495.97,0.0,0.9823,1e-05,3.5532]
[1778776399427,59.79,81495.97,0.0,0.9823,1e-05,3.5532]
[1778776399561,59.79,81495.97,0.0,0.9823,1e-05,3.5532]
[1778776399663,59.79,81495.21,0.0,0.98229,1e-05,3.55429]
[1778776402419,59.79,81500.38,0.0,0.98234,1e-05,3.54653]
[1778776404482,59.79,81502.55,0.0,0.98236,1e-05,3.54329]
[1778776404535,59.79,81502.55,0.0,0.98236,1e-05,3.54329]
[1778776404577,59.79,81502.55,0.0,0.98236,1e-05,3.54329]
[1778776404676,59.79,81500.8,0.0,0.98234,1e-05,3.54589]
[1778776410475,59.79,81485.9,0.0,0.98221,1e-05,3.56809]
[1778776412363,59.79,81485.28,0.0,0.98221,1e-05,3.56721]
[1778776412563,59.79,81485.28,0.0,0.98221,1e-05,3.56721]
[1778776412574,59.79,81484.97,0.0,0.98221,1e-05,3.56763]
[1778776416884,59.79,81484.32,0.0,0.98221,1e-05,3.56845]
[1778776416886,59.79,81484.32,0.0,0.98221,1e-05,3.56845]
[1778776417058,59.79,81484.32,0.0,0.98221,1e-05,3.56845]
[1778776417524,59.79,81483.74,0.0,0.9822,1e-05,3.56928]
[1778776418111,59.79,81483.74,0.0,0.9822,1e-05,3.56928]
[1778776418307,59.79,81483.74,0.0,0.9822,1e-05,3.56928]
[1778776419807,59.79,81483.12,0.0,0.9822,1e-05,3.57012]
[1778776420545,59.79,81482.85,0.0,0.98219,1e-05,3.57048]
[1778776422559,59.79,81476.24,0.0,0.98214,1e-05,3.58029]
[1778776423677,59.79,81476.24,0.0,0.98214,1e-05,3.58029]
[1778776423723,59.79,81476.24,0.0,0.98214,1e-05,3.58029]
[1778776423728,59.79,81476.24,0.0,0.98214,1e-05,3.58029]
[1778776423776,59.78,81474.12,0.0,0.98212,1e-05,3.58336]
[1778776423813,59.78,81474.12,0.0,0.98212,1e-05,3.58336]
[1778776424736,59.78,81474.12,0.0,0.98212,1e-05,3.58336]
[1778776424773,59.78,81472.17,0.0,0.9821,1e-05,3.58622]
[1778776425810,59.78,81472.17,0.0,0.9821,1e-05,3.58622]
[1778776426587,59.78,81471.13,0.0,0.98209,1e-05,3.58771]
[1778776429608,59.78,81478.42,0.0,0.98216,1e-05,3.57651]
[1778776430640,59.78,81478.42,0.0,0.98216,1e-05,3.57651]
[1778776430692,59.78,81478.42,0.0,0.98216,1e-05,3.57651]
[1778776430809,59.78,81478.42,0.0,0.98216,1e-05,3.57651]
[1778776430741,59.78,81480.81,0.0,0.98218,1e-05,3.57278]
[1778776430895,59.78,81480.81,0.0,0.98218,1e-05,3.57278]
[1778776430947,59.78,81480.81,0.0,0.98218,1e-05,3.57278]
[1778776431059,59.78,81480.81,0.0,0.98218,1e-05,3.57278]
[1778776431622,59.78,81480.6,0.0,0.98218,1e-05,3.5731]
[1778776432629,59.78,81489.3,0.0,0.98226,1e-05,3.56002]
[1778776434643,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776434994,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435057,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435378,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435708,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435760,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435810,59.78,81491.58,0.0,0.98228,1e-05,3.55651]
[1778776435760,59.78,81488.8,0.0,0.98225,1e-05,3.56063]
[1778776437809,59.78,81490.07,0.0,0.98226,1e-05,3.5587]
[1778776438671,59.78,81489.37,0.0,0.98226,1e-05,3.55969]
[1778776442026,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442059,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442132,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442191,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442310,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442338,59.78,81492.28,0.0,0.98229,1e-05,3.55528]
[1778776442701,59.78,81485.38,0.0,0.98222,1e-05,3.56553]
[1778776445807,59.78,81485.44,0.0,0.98222,1e-05,3.56537]
[1778776446730,59.78,81484.81,0.0,0.98222,1e-05,3.56623]
[1778776448009,59.78,81482.58,0.0,0.9822,1e-05,3.56952]
[1778776448058,59.78,81482.58,0.0,0.9822,1e-05,3.56952]
[1778776448585,59.78,81482.58,0.0,0.9822,1e-05,3.56952]
[1778776449707,59.78,81483.38,0.0,0.98221,1e-05,3.56828]
[1778776449758,59.78,81483.38,0.0,0.98221,1e-05,3.56828]
[1778776449812,59.78,81483.38,0.0,0.98221,1e-05,3.56828]
[1778776449756,59.78,81483.81,0.0,0.98221,1e-05,3.56759]
[1778776450771,59.78,81482.88,0.0,0.9822,1e-05,3.56894]
[1778776451580,59.78,81482.88,0.0,0.9822,1e-05,3.56894]
[1778776451679,59.78,81482.88,0.0,0.9822,1e-05,3.56894]
[1778776451810,59.78,81482.88,0.0,0.9822,1e-05,3.56894]
[1778776451784,59.78,81487.69,0.0,0.98225,1e-05,3.5617]
[1778776455816,59.78,81480.94,0.0,0.98219,1e-05,3.57168]
[1778776456810,59.78,81462.05,0.0,0.98202,1e-05,3.60002]
[1778776457817,59.78,81453.17,0.0,0.98194,1e-05,3.61332]
[1778776458824,59.78,81449.62,0.0,0.9819,1e-05,3.61857]
[1778776461845,59.78,81444.23,0.0,0.98186,1e-05,3.62632]
[1778776463859,59.78,81440.22,0.0,0.98182,1e-05,3.63209]
[1778776465873,59.77,81445.83,0.0,0.98188,1e-05,3.62324]
[1778776466882,59.77,81454.39,0.0,0.98195,1e-05,3.61013]
[1778776467889,59.77,81460.17,0.0,0.98201,1e-05,3.60127]
[1778776468898,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470591,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470601,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470671,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470697,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470819,59.77,81464.36,0.0,0.98205,1e-05,3.59483]
[1778776470799,59.77,81465.16,0.0,0.98206,1e-05,3.59343]
[1778776470910,59.77,81464.94,0.0,0.98205,1e-05,3.59376]
[1778776472924,59.77,81468.72,0.0,0.9821,1e-05,3.58607]
[1778776475345,59.77,81473.04,0.0,0.98214,1e-05,3.57942]
[1778776478502,59.77,81471.09,0.0,0.98212,1e-05,3.5822]
[1778776478554,59.77,81471.09,0.0,0.98212,1e-05,3.5822]
[1778776478559,59.77,81471.09,0.0,0.98212,1e-05,3.5822]
[1778776478637,59.77,81471.09,0.0,0.98212,1e-05,3.5822]
[1778776478816,59.77,81471.09,0.0,0.98212,1e-05,3.5822]
[1778776478713,59.77,81470.73,0.0,0.98212,1e-05,3.58259]
[1778776478890,59.77,81470.73,0.0,0.98212,1e-05,3.58259]
[1778776479643,59.77,81470.73,0.0,0.98212,1e-05,3.58259]
[1778776479811,59.77,81470.73,0.0,0.98212,1e-05,3.58259]
[1778776479817,59.77,81473.09,0.0,0.98214,1e-05,3.57898]
[1778776481810,59.77,81472.96,0.0,0.98214,1e-05,3.57918]
[1778776481910,59.77,81473.16,0.0,0.98214,1e-05,3.57874]
[1778776485008,59.77,81469.21,0.0,0.98211,1e-05,3.58448]
[1778776486694,59.77,81469.21,0.0,0.98211,1e-05,3.58448]
[1778776486697,59.77,81469.21,0.0,0.98211,1e-05,3.58448]
[1778776486747,59.77,81469.21,0.0,0.98211,1e-05,3.58448]
[1778776486813,59.77,81469.21,0.0,0.98211,1e-05,3.58448]
[1778776486796,59.77,81464.82,0.0,0.98207,1e-05,3.59093]
[1778776487076,59.77,81464.82,0.0,0.98207,1e-05,3.59093]
[1778776487309,59.77,81464.82,0.0,0.98207,1e-05,3.59093]
[1778776487392,59.77,81463.36,0.0,0.98205,1e-05,3.59313]
[1778776489036,59.77,81467.2,0.0,0.98209,1e-05,3.58718]
[1778776491361,59.77,81467.04,0.0,0.98209,1e-05,3.58735]
[1778776491532,59.77,81467.04,0.0,0.98209,1e-05,3.58735]
[1778776491562,59.77,81467.04,0.0,0.98209,1e-05,3.58735]
[1778776491955,59.77,81466.64,0.0,0.98209,1e-05,3.58788]
[1778776492011,59.77,81466.64,0.0,0.98209,1e-05,3.58788]
[1778776492065,59.77,81466.64,0.0,0.98209,1e-05,3.58788]
[1778776492166,59.77,81458.72,0.0,0.98201,1e-05,3.59973]
[1778776494072,59.76,81458.94,0.0,0.98202,1e-05,3.59921]
[1778776495573,59.76,81458.94,0.0,0.98202,1e-05,3.59921]
[1778776495636,59.76,81458.94,0.0,0.98202,1e-05,3.59921]
[1778776495812,59.76,81458.94,0.0,0.98202,1e-05,3.59921]
[1778776495662,59.76,81460.48,0.0,0.98203,1e-05,3.59679]
[1778776496033,59.76,81460.48,0.0,0.98203,1e-05,3.59679]
[1778776496086,59.76,81459.14,0.0,0.98202,1e-05,3.59872]
[1778776497808,59.76,81459.14,0.0,0.98202,1e-05,3.59872]
[1778776498100,59.76,81458.8,0.0,0.98202,1e-05,3.59905]
[1778776499107,59.76,81455.7,0.0,0.98199,1e-05,3.60364]
[1778776501121,59.76,81446.09,0.0,0.9819,1e-05,3.61797]
[1778776502550,59.76,81446.09,0.0,0.9819,1e-05,3.61797]
[1778776502552,59.76,81446.09,0.0,0.9819,1e-05,3.61797]
[1778776502571,59.76,81446.09,0.0,0.9819,1e-05,3.61797]
[1778776502651,59.76,81441.98,0.0,0.98187,1e-05,3.62407]
[1778776504982,59.76,81441.82,0.0,0.98187,1e-05,3.62405]
[1778776505303,59.76,81441.82,0.0,0.98187,1e-05,3.62405]
[1778776505808,59.76,81441.82,0.0,0.98187,1e-05,3.62405]
[1778776506156,59.76,81443.8,0.0,0.98189,1e-05,3.62079]
[1778776511191,59.76,81445.81,0.0,0.98191,1e-05,3.61713]
[1778776516828,59.76,81444.19,0.0,0.9819,1e-05,3.6191]
[1778776516927,59.75,81444.21,0.0,0.9819,1e-05,3.61895]
[1778776517061,59.75,81444.21,0.0,0.9819,1e-05,3.61895]
[1778776517233,59.75,81446.44,0.0,0.98192,1e-05,3.61545]
[1778776517997,59.75,81446.44,0.0,0.98192,1e-05,3.61545]
[1778776519807,59.75,81446.42,0.0,0.98192,1e-05,3.61536]
[1778776521270,59.75,81458.58,0.0,0.98203,1e-05,3.59666]
[1778776522268,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523302,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523307,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523396,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523430,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523557,59.75,81466.9,0.0,0.98211,1e-05,3.58405]
[1778776523658,59.75,81468.81,0.0,0.98213,1e-05,3.58111]
[1778776525716,59.75,81468.78,0.0,0.98213,1e-05,3.5811]
[1778776525807,59.75,81468.78,0.0,0.98213,1e-05,3.5811]
[1778776525908,59.75,81468.88,0.0,0.98213,1e-05,3.58082]
[1778776527132,59.75,81468.29,0.0,0.98212,1e-05,3.58171]
[1778776527184,59.75,81468.29,0.0,0.98212,1e-05,3.58171]
[1778776527309,59.75,81468.29,0.0,0.98212,1e-05,3.58171]
[1778776527866,59.75,81468.29,0.0,0.98212,1e-05,3.58171]
[1778776527917,59.75,81468.29,0.0,0.98212,1e-05,3.58171]
[1778776527411,59.75,81467.07,0.0,0.98211,1e-05,3.58348]
[1778776528057,59.75,81467.07,0.0,0.98211,1e-05,3.58348]
[1778776533345,59.75,81467.01,0.0,0.98212,1e-05,3.58133]
[1778776535359,59.75,81469.53,0.0,0.98215,1e-05,3.57741]
[1778776540401,59.75,81469.23,0.0,0.98215,1e-05,3.57754]
[1778776542416,59.75,81473.85,0.0,0.98219,1e-05,3.57049]
[1778776547452,59.75,81472.3,0.0,0.98218,1e-05,3.57256]
[1778776552487,59.75,81472.18,0.0,0.98218,1e-05,3.57247]
[1778776557522,59.74,81470.83,0.0,0.98217,1e-05,3.57425]
[1778776560543,59.74,81463.97,0.0,0.9821,1e-05,3.5844]
[1778776561552,59.74,81461.1,0.0,0.98208,1e-05,3.58865]
[1778776562557,59.74,81458.92,0.0,0.98206,1e-05,3.59186]
[1778776563564,59.74,81460.66,0.0,0.98208,1e-05,3.58916]
[1778776565578,59.74,81463.24,0.0,0.9821,1e-05,3.58513]
[1778776567592,59.74,81460.54,0.0,0.98208,1e-05,3.58907]
[1778776569606,59.74,81448.03,0.0,0.98196,1e-05,3.6078]
[1778776570229,59.74,81448.03,0.0,0.98196,1e-05,3.6078]
[1778776570614,59.74,81442.58,0.0,0.98192,1e-05,3.61537]
[1778776571622,59.74,81444.26,0.0,0.98193,1e-05,3.61273]
[1778776575650,59.74,81442.14,0.0,0.98192,1e-05,3.61548]
[1778776576657,59.74,81433.03,0.0,0.98183,1e-05,3.62918]
[1778776577669,59.74,81429.91,0.0,0.98181,1e-05,3.6338]
[1778776578674,59.73,81429.09,0.0,0.9818,1e-05,3.6349]
[1778776579681,59.73,81424.47,0.0,0.98176,1e-05,3.64177]
[1778776581695,59.73,81418.9,0.0,0.98172,1e-05,3.64851]
[1778776586730,59.72,81422.9,0.0,0.98176,1e-05,3.6415]
[1778776588744,59.72,81420.77,0.0,0.98174,1e-05,3.64439]
[1778776590758,59.72,81418.17,0.0,0.98172,1e-05,3.648]
[1778776594786,59.72,81407.57,0.0,0.98163,1e-05,3.66163]
[1778776596800,59.72,81406.03,0.0,0.98162,1e-05,3.66359]
[1778776598814,59.71,81408.0,0.0,0.98164,1e-05,3.65994]
[1778776599821,59.71,81405.36,0.0,0.98162,1e-05,3.66377]
[1778776602842,59.71,81402.82,0.0,0.9816,1e-05,3.66703]
[1778776604856,59.71,81390.79,0.0,0.98149,1e-05,3.68505]
[1778776605919,59.71,81390.79,0.0,0.98149,1e-05,3.68505]
[1778776605971,59.71,81390.79,0.0,0.98149,1e-05,3.68505]
[1778776605863,59.71,81389.83,0.0,0.98148,1e-05,3.68628]
[1778776606057,59.71,81389.83,0.0,0.98148,1e-05,3.68628]
[1778776606870,59.71,81388.78,0.0,0.98148,1e-05,3.68764]
[1778776609891,59.7,81392.87,0.0,0.98152,1e-05,3.68059]
[1778776610898,59.7,81395.06,0.0,0.98154,1e-05,3.67698]
[1778776611905,59.7,81405.4,0.0,0.98164,1e-05,3.66089]
[1778776612912,59.7,81406.17,0.0,0.98165,1e-05,3.65951]
[1778776613919,59.7,81408.61,0.0,0.98167,1e-05,3.65557]
[1778776614926,59.7,81405.58,0.0,0.98164,1e-05,3.66001]
[1778776616940,59.7,81403.36,0.0,0.98162,1e-05,3.66301]
[1778776617947,59.7,81401.69,0.0,0.98161,1e-05,3.66536]
[1778776618954,59.7,81397.26,0.0,0.98157,1e-05,3.67195]
[1778776622982,59.69,81395.59,0.0,0.98156,1e-05,3.67364]
[1778776623989,59.69,81380.01,0.0,0.98142,1e-05,3.69739]
[1778776624996,59.69,81380.54,0.0,0.98142,1e-05,3.69631]
[1778776627010,59.69,81384.72,0.0,0.98146,1e-05,3.68933]
[1778776629024,59.69,81382.15,0.0,0.98144,1e-05,3.69278]
[1778776630031,59.69,81378.15,0.0,0.98141,1e-05,3.69869]
[1778776631038,59.69,81376.43,0.0,0.98139,1e-05,3.70107]
[1778776633053,59.68,81383.88,0.0,0.98147,1e-05,3.68902]
[1778776635067,59.68,81378.39,0.0,0.98142,1e-05,3.69695]
[1778776637081,59.68,81376.19,0.0,0.9814,1e-05,3.69979]
[1778776642116,59.67,81373.61,0.0,0.98138,1e-05,3.70234]
[1778776644132,59.67,81375.52,0.0,0.98141,1e-05,3.69881]
[1778776646419,59.67,81374.42,0.0,0.9814,1e-05,3.70023]
[1778776646759,59.67,81374.42,0.0,0.9814,1e-05,3.70023]
[1778776646803,59.67,81369.74,0.0,0.98135,1e-05,3.70717]
[1778776647155,59.67,81358.23,0.0,0.98125,1e-05,3.7247]
[1778776648162,59.67,81358.5,0.0,0.98125,1e-05,3.72395]
[1778776650217,59.67,81357.88,0.0,0.98125,1e-05,3.72458]
[1778776650317,59.66,81353.41,0.0,0.98121,1e-05,3.73119]
[1778776651183,59.66,81349.29,0.0,0.98118,1e-05,3.73541]
[1778776653197,59.66,81354.08,0.0,0.98123,1e-05,3.72726]
[1778776656337,59.66,81352.43,0.0,0.98122,1e-05,3.72916]
[1778776656577,59.66,81352.43,0.0,0.98122,1e-05,3.72916]
[1778776656893,59.66,81352.43,0.0,0.98122,1e-05,3.72916]
[1778776657067,59.66,81352.43,0.0,0.98122,1e-05,3.72916]
[1778776661257,59.65,81357.16,0.0,0.98128,1e-05,3.71977]
[1778776662264,59.65,81370.63,0.0,0.9814,1e-05,3.6986]
[1778776663270,59.65,81379.55,0.0,0.98149,1e-05,3.68456]
[1778776668305,59.64,81379.39,0.0,0.9815,1e-05,3.68351]
[1778776670582,59.64,81380.56,0.0,0.98151,1e-05,3.68145]
[1778776670641,59.64,81380.56,0.0,0.98151,1e-05,3.68145]
[1778776670696,59.64,81380.56,0.0,0.98151,1e-05,3.68145]
[1778776670741,59.64,81380.56,0.0,0.98151,1e-05,3.68145]
[1778776670812,59.64,81380.56,0.0,0.98151,1e-05,3.68145]
[1778776670898,59.64,81380.15,0.0,0.98151,1e-05,3.68157]
[1778776675355,59.64,81375.15,0.0,0.98147,1e-05,3.68825]
[1778776677328,59.64,81375.03,0.0,0.98147,1e-05,3.68817]
[1778776677359,59.64,81375.03,0.0,0.98147,1e-05,3.68817]
[1778776677568,59.64,81375.03,0.0,0.98147,1e-05,3.68817]
[1778776678072,59.64,81375.03,0.0,0.98147,1e-05,3.68817]
[1778776678109,59.63,81374.49,0.0,0.98146,1e-05,3.68846]
[1778776678115,59.63,81374.49,0.0,0.98146,1e-05,3.68846]
[1778776678316,59.63,81374.49,0.0,0.98146,1e-05,3.68846]
[1778776678376,59.63,81374.03,0.0,0.98146,1e-05,3.68916]
[1778776680390,59.63,81379.81,0.0,0.98152,1e-05,3.67972]
[1778776681397,59.63,81384.0,0.0,0.98156,1e-05,3.67302]
[1778776682404,59.63,81392.89,0.0,0.98164,1e-05,3.65913]
[1778776684418,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685200,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685240,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685309,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685382,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685430,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685559,59.63,81394.69,0.0,0.98166,1e-05,3.65594]
[1778776685600,59.63,81394.69,0.0,0.98166,1e-05,3.65572]
[1778776689455,59.62,81403.01,0.0,0.98175,1e-05,3.64211]
[1778776694490,59.62,81399.75,0.0,0.98172,1e-05,3.64606]
[1778776695279,59.62,81399.75,0.0,0.98172,1e-05,3.64606]
[1778776695309,59.62,81399.75,0.0,0.98172,1e-05,3.64606]
[1778776695332,59.62,81399.75,0.0,0.98172,1e-05,3.64606]
[1778776697116,59.62,81399.71,0.0,0.98172,1e-05,3.64591]
[1778776697318,59.62,81397.3,0.0,0.9817,1e-05,3.64917]
[1778776698442,59.62,81396.64,0.0,0.9817,1e-05,3.65018]
[1778776698504,59.62,81396.64,0.0,0.9817,1e-05,3.65018]
[1778776698563,59.62,81396.64,0.0,0.9817,1e-05,3.65018]
[1778776698662,59.62,81395.68,0.0,0.98169,1e-05,3.65143]
[1778776704561,59.61,81401.21,0.0,0.98175,1e-05,3.64166]
[1778776705577,59.61,81415.12,0.0,0.98188,1e-05,3.62027]
[1778776706582,59.61,81427.83,0.0,0.98199,1e-05,3.60082]
[1778776707589,59.61,81433.16,0.0,0.98204,1e-05,3.59263]
[1778776711617,59.61,81437.05,0.0,0.98209,1e-05,3.5845]
[1778776715944,59.61,81437.77,0.0,0.9821,1e-05,3.58311]
[1778776715996,59.61,81437.77,0.0,0.9821,1e-05,3.58311]
[1778776716037,59.61,81437.77,0.0,0.9821,1e-05,3.58311]
[1778776716048,59.61,81437.77,0.0,0.9821,1e-05,3.58311]
[1778776716060,59.61,81437.77,0.0,0.9821,1e-05,3.58311]
[1778776716138,59.61,81437.63,0.0,0.9821,1e-05,3.58313]
[1778776719674,59.6,81443.82,0.0,0.98216,1e-05,3.57351]
[1778776721695,59.6,81443.79,0.0,0.98216,1e-05,3.5734]
[1778776722506,59.6,81443.79,0.0,0.98216,1e-05,3.5734]
[1778776722564,59.6,81443.79,0.0,0.98216,1e-05,3.5734]
[1778776723382,59.6,81442.7,0.0,0.98215,1e-05,3.57497]
[1778776723437,59.6,81442.7,0.0,0.98215,1e-05,3.57497]
[1778776723582,59.6,81442.7,0.0,0.98215,1e-05,3.57497]
[1778776723709,59.6,81441.41,0.0,0.98214,1e-05,3.57683]
[1778776725559,59.6,81441.96,0.0,0.98214,1e-05,3.57591]
[1778776726730,59.6,81435.69,0.0,0.98209,1e-05,3.58519]
[1778776728744,59.6,81444.92,0.0,0.98217,1e-05,3.57109]
[1778776729751,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730442,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730491,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730562,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730628,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730808,59.6,81444.05,0.0,0.98216,1e-05,3.57233]
[1778776730889,59.6,81447.09,0.0,0.98219,1e-05,3.56768]
[1778776736800,59.6,81445.62,0.0,0.98218,1e-05,3.56946]
[1778776738814,59.6,81440.86,0.0,0.98214,1e-05,3.57647]
[1778776739821,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740522,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740560,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740573,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740722,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740773,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740807,59.6,81445.98,0.0,0.98219,1e-05,3.5687]
[1778776740828,59.6,81447.43,0.0,0.9822,1e-05,3.56643]
[1778776741240,59.6,81447.43,0.0,0.9822,1e-05,3.56643]
[1778776741319,59.6,81447.43,0.0,0.9822,1e-05,3.56643]
[1778776741835,59.6,81460.88,0.0,0.98232,1e-05,3.5462]
[1778776743849,59.6,81466.77,0.0,0.98237,1e-05,3.53729]
[1778776745863,59.6,81471.67,0.0,0.98242,1e-05,3.52994]
[1778776747877,59.6,81462.55,0.0,0.98234,1e-05,3.54353]
[1778776749891,59.6,81452.06,0.0,0.98224,1e-05,3.5592]
[1778776750898,59.6,81448.06,0.0,0.98221,1e-05,3.56517]
[1778776751905,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776752460,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776752503,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776752563,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776752969,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776753058,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776753084,59.6,81444.51,0.0,0.98217,1e-05,3.57045]
[1778776753070,59.6,81443.11,0.0,0.98216,1e-05,3.5724]
[1778776756007,59.6,81443.01,0.0,0.98216,1e-05,3.57247]
[1778776756058,59.6,81443.01,0.0,0.98216,1e-05,3.57247]
[1778776756110,59.59,81444.28,0.0,0.98217,1e-05,3.57041]
[1778776757947,59.59,81448.9,0.0,0.98222,1e-05,3.56339]
[1778776759104,59.59,81448.9,0.0,0.98222,1e-05,3.56339]
[1778776759156,59.59,81448.9,0.0,0.98222,1e-05,3.56339]
[1778776759309,59.59,81448.97,0.0,0.98222,1e-05,3.56317]
[1778776760221,59.59,81450.12,0.0,0.98223,1e-05,3.56144]
[1778776760308,59.59,81450.12,0.0,0.98223,1e-05,3.56144]
[1778776760332,59.59,81450.12,0.0,0.98223,1e-05,3.56144]
[1778776760969,59.59,81450.16,0.0,0.98223,1e-05,3.56132]
[1778776763575,59.59,81450.07,0.0,0.98223,1e-05,3.5613]
[1778776763806,59.59,81450.07,0.0,0.98223,1e-05,3.5613]
[1778776763989,59.59,81449.59,0.0,0.98223,1e-05,3.56202]
[1778776767807,59.59,81446.28,0.0,0.9822,1e-05,3.56678]
[1778776767812,59.59,81446.28,0.0,0.9822,1e-05,3.56678]
[1778776767876,59.59,81446.28,0.0,0.9822,1e-05,3.56678]
[1778776767928,59.59,81446.28,0.0,0.9822,1e-05,3.56678]
[1778776768065,59.59,81446.28,0.0,0.9822,1e-05,3.56678]
[1778776768125,59.59,81445.37,0.0,0.98219,1e-05,3.56809]
[1778776772047,59.59,81442.28,0.0,0.98217,1e-05,3.57069]
[1778776777082,59.59,81444.15,0.0,0.98219,1e-05,3.56758]
[1778776778089,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778432,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778483,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778573,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778631,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778679,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776778807,59.59,81456.21,0.0,0.9823,1e-05,3.54944]
[1778776779096,59.59,81457.58,0.0,0.98231,1e-05,3.54737]
[1778776782117,59.59,81463.36,0.0,0.98236,1e-05,3.53869]
[1778776783124,59.59,81467.77,0.0,0.9824,1e-05,3.53211]
[1778776784218,59.59,81469.07,0.0,0.98241,1e-05,3.53018]
[1778776784290,59.59,81469.07,0.0,0.98241,1e-05,3.53018]
[1778776784307,59.59,81469.07,0.0,0.98241,1e-05,3.53018]
[1778776784308,59.59,81469.07,0.0,0.98241,1e-05,3.53018]
[1778776785138,59.59,81469.21,0.0,0.98242,1e-05,3.52998]
[1778776787558,59.59,81468.43,0.0,0.98241,1e-05,3.53116]
[1778776788159,59.59,81468.37,0.0,0.98241,1e-05,3.53125]
[1778776791180,59.59,81464.5,0.0,0.98237,1e-05,3.53703]
[1778776792187,59.59,81458.78,0.0,0.98232,1e-05,3.54557]
[1778776793150,59.59,81458.78,0.0,0.98232,1e-05,3.54557]
[1778776793201,59.59,81458.78,0.0,0.98232,1e-05,3.54557]
[1778776793212,59.59,81458.78,0.0,0.98232,1e-05,3.54557]
[1778776793307,59.59,81460.9,0.0,0.98234,1e-05,3.54238]
[1778776794202,59.59,81460.54,0.0,0.98234,1e-05,3.54289]
[1778776797728,59.59,81459.86,0.0,0.98233,1e-05,3.54385]
[1778776797808,59.59,81459.86,0.0,0.98233,1e-05,3.54385]
[1778776802027,59.59,81459.77,0.0,0.98233,1e-05,3.54393]
[1778776802031,59.59,81459.77,0.0,0.98233,1e-05,3.54393]
[1778776802068,59.59,81459.77,0.0,0.98233,1e-05,3.54393]
[1778776802081,59.59,81459.77,0.0,0.98233,1e-05,3.54393]
[1778776802158,59.59,81470.49,0.0,0.98243,1e-05,3.52789]
[1778776804943,59.59,81472.45,0.0,0.98245,1e-05,3.52498]
[1778776805301,59.59,81472.45,0.0,0.98245,1e-05,3.52499]
[1778776805570,59.59,81472.45,0.0,0.98245,1e-05,3.52499]
[1778776805596,59.59,81482.7,0.0,0.98254,1e-05,3.50976]
[1778776806288,59.59,81487.6,0.0,0.98258,1e-05,3.50252]
[1778776807295,59.59,81495.74,0.0,0.98265,1e-05,3.49053]
[1778776808302,59.59,81500.27,0.0,0.98269,1e-05,3.48391]
[1778776811455,59.59,81501.27,0.0,0.9827,1e-05,3.4826]
[1778776811568,59.59,81501.27,0.0,0.9827,1e-05,3.4826]
[1778776811670,59.59,81504.7,0.0,0.98273,1e-05,3.47762]
[1778776812331,59.59,81509.7,0.0,0.98277,1e-05,3.47036]
[1778776816759,59.59,81510.34,0.0,0.98278,1e-05,3.46974]
[1778776816813,59.59,81510.34,0.0,0.98278,1e-05,3.46974]
[1778776816831,59.59,81510.34,0.0,0.98278,1e-05,3.46974]
[1778776816859,59.59,81510.84,0.0,0.98278,1e-05,3.46911]
[1778776817369,59.59,81518.84,0.0,0.98285,1e-05,3.45747]
[1778776821033,59.59,81521.41,0.0,0.98287,1e-05,3.45396]
[1778776821058,59.59,81521.41,0.0,0.98287,1e-05,3.45396]
[1778776824288,59.6,81524.83,0.0,0.9829,1e-05,3.44948]
[1778776824308,59.6,81524.83,0.0,0.9829,1e-05,3.44948]
[1778776824417,59.6,81524.63,0.0,0.9829,1e-05,3.44991]
[1778776826431,59.6,81530.06,0.0,0.98294,1e-05,3.44224]
[1778776827438,59.6,81539.89,0.0,0.98303,1e-05,3.42805]
[1778776828445,59.6,81543.83,0.0,0.98306,1e-05,3.42248]
[1778776831468,59.6,81535.2,0.0,0.98299,1e-05,3.43384]
[1778776832473,59.6,81539.72,0.0,0.98303,1e-05,3.42741]
[1778776834931,59.6,81538.81,0.0,0.98302,1e-05,3.42891]
[1778776835058,59.6,81538.81,0.0,0.98302,1e-05,3.42891]
[1778776835111,59.6,81543.61,0.0,0.98306,1e-05,3.42227]
[1778776840529,59.61,81545.53,0.0,0.98307,1e-05,3.42039]
[1778776841536,59.61,81548.55,0.0,0.98309,1e-05,3.41619]
[1778776842735,59.61,81548.55,0.0,0.98309,1e-05,3.41619]
[1778776842741,59.61,81548.55,0.0,0.98309,1e-05,3.41619]
[1778776842807,59.61,81548.55,0.0,0.98309,1e-05,3.41619]
[1778776842837,59.61,81548.91,0.0,0.9831,1e-05,3.41586]
[1778776848586,59.61,81550.38,0.0,0.9831,1e-05,3.41491]
[1778776852349,59.62,81548.74,0.0,0.98308,1e-05,3.41789]
[1778776852358,59.62,81548.74,0.0,0.98308,1e-05,3.41789]
[1778776852557,59.62,81548.74,0.0,0.98308,1e-05,3.41789]
[1778776852615,59.62,81548.79,0.0,0.98308,1e-05,3.41801]
[1778776855636,59.62,81545.79,0.0,0.98305,1e-05,3.42295]
[1778776860672,59.62,81546.49,0.0,0.98306,1e-05,3.42286]
[1778776862148,59.62,81546.49,0.0,0.98306,1e-05,3.42286]
[1778776862156,59.62,81546.49,0.0,0.98306,1e-05,3.42286]
[1778776862309,59.62,81546.49,0.0,0.98306,1e-05,3.42286]
[1778776862249,59.62,81546.49,0.0,0.98305,1e-05,3.42323]
[1778776862686,59.62,81548.48,0.0,0.98307,1e-05,3.42034]
[1778776867737,59.63,81548.52,0.0,0.98307,1e-05,3.42123]
[1778776872399,59.63,81548.49,0.0,0.98306,1e-05,3.42203]
[1778776872465,59.63,81548.49,0.0,0.98306,1e-05,3.42203]
[1778776872561,59.63,81548.49,0.0,0.98306,1e-05,3.42203]
[1778776872772,59.63,81550.19,0.0,0.98307,1e-05,3.41975]
[1778776873779,59.63,81552.36,0.0,0.98309,1e-05,3.41679]
[1778776874786,59.63,81560.81,0.0,0.98316,1e-05,3.40474]
[1778776875793,59.63,81554.33,0.0,0.98311,1e-05,3.41435]
[1778776876666,59.63,81554.33,0.0,0.98311,1e-05,3.41435]
[1778776876679,59.63,81554.33,0.0,0.98311,1e-05,3.41435]
[1778776876808,59.63,81554.33,0.0,0.98311,1e-05,3.41435]
[1778776876908,59.64,81556.29,0.0,0.98312,1e-05,3.41171]
[1778776877807,59.64,81554.12,0.0,0.9831,1e-05,3.41506]
[1778776880828,59.64,81549.86,0.0,0.98306,1e-05,3.42184]
[1778776881420,59.64,81549.86,0.0,0.98306,1e-05,3.42184]
[1778776881544,59.64,81549.86,0.0,0.98306,1e-05,3.42184]
[1778776881561,59.64,81549.86,0.0,0.98306,1e-05,3.42184]
[1778776881835,59.64,81543.94,0.0,0.98301,1e-05,3.43064]
[1778776882842,59.64,81536.12,0.0,0.98294,1e-05,3.44221]
[1778776884734,59.64,81534.73,0.0,0.98293,1e-05,3.4444]
[1778776884788,59.64,81534.73,0.0,0.98293,1e-05,3.4444]
[1778776884809,59.64,81534.73,0.0,0.98293,1e-05,3.4444]
[1778776884856,59.64,81532.36,0.0,0.98291,1e-05,3.44801]
[1778776889891,59.64,81538.33,0.0,0.98295,1e-05,3.43997]
[1778776891905,59.65,81541.18,0.0,0.98299,1e-05,3.43435]
[1778776892912,59.65,81544.53,0.0,0.98301,1e-05,3.42962]
[1778776895560,59.65,81545.63,0.0,0.98302,1e-05,3.42852]
[1778776895938,59.65,81545.6,0.0,0.98302,1e-05,3.42856]
[1778776900973,59.65,81543.3,0.0,0.983,1e-05,3.43273]
[1778776904608,59.65,81544.15,0.0,0.983,1e-05,3.43196]
[1778776905010,59.65,81549.72,0.0,0.98305,1e-05,3.42401]
[1778776910041,59.66,81547.36,0.0,0.98302,1e-05,3.42831]
[1778776911161,59.66,81547.36,0.0,0.98302,1e-05,3.42831]
[1778776911308,59.66,81547.36,0.0,0.98302,1e-05,3.42831]
[1778776911364,59.66,81549.13,0.0,0.98304,1e-05,3.42607]
[1778776913062,59.66,81553.24,0.0,0.98307,1e-05,3.42026]
[1778776917090,59.66,81557.81,0.0,0.98311,1e-05,3.41436]
[1778776918097,59.66,81571.39,0.0,0.98322,1e-05,3.3949]
[1778776920111,59.66,81573.98,0.0,0.98324,1e-05,3.39158]
[1778776925146,59.67,81574.39,0.0,0.98324,1e-05,3.39215]
[1778776928167,59.67,81570.25,0.0,0.9832,1e-05,3.39883]
[1778776929175,59.67,81560.93,0.0,0.98312,1e-05,3.41254]
[1778776930181,59.67,81556.73,0.0,0.98308,1e-05,3.41885]
[1778776932195,59.67,81553.12,0.0,0.98305,1e-05,3.42448]
[1778776933203,59.68,81538.2,0.0,0.98291,1e-05,3.4464]
[1778776934209,59.68,81550.73,0.0,0.98302,1e-05,3.42832]
[1778776935216,59.68,81561.44,0.0,0.98311,1e-05,3.41291]
[1778776936223,59.68,81568.29,0.0,0.98317,1e-05,3.40337]
[1778776941263,59.68,81564.8,0.0,0.98314,1e-05,3.40952]
[1778776944284,59.69,81569.9,0.0,0.98318,1e-05,3.40276]
[1778776947321,59.69,81564.67,0.0,0.98313,1e-05,3.41101]
[1778776952356,59.69,81567.57,0.0,0.98315,1e-05,3.40614]
[1778776953363,59.69,81571.86,0.0,0.98319,1e-05,3.40015]
[1778776954370,59.69,81577.38,0.0,0.98324,1e-05,3.39242]
[1778776955377,59.7,81582.35,0.0,0.98328,1e-05,3.3855]
[1778776958399,59.7,81587.21,0.0,0.98331,1e-05,3.37926]
[1778776963906,59.7,81590.46,0.0,0.98333,1e-05,3.37566]
[1778776964057,59.7,81590.46,0.0,0.98333,1e-05,3.37566]
[1778776964441,59.7,81597.04,0.0,0.98339,1e-05,3.36675]
[1778776966455,59.71,81601.4,0.0,0.98342,1e-05,3.36107]
[1778776968470,59.71,81594.46,0.0,0.98336,1e-05,3.37159]
[1778776970485,59.71,81601.39,0.0,0.98342,1e-05,3.36219]
[1778776971908,59.71,81601.39,0.0,0.98342,1e-05,3.36219]
[1778776973495,59.71,81607.56,0.0,0.98346,1e-05,3.35394]
[1778776973574,59.71,81607.56,0.0,0.98346,1e-05,3.35394]
[1778776973675,59.71,81608.29,0.0,0.98347,1e-05,3.35319]
[1778776976527,59.72,81626.06,0.0,0.98361,1e-05,3.32875]
[1778776977534,59.72,81629.03,0.0,0.98364,1e-05,3.32486]
[1778776979930,59.72,81630.14,0.0,0.98364,1e-05,3.32362]
[1778776983576,59.73,81635.21,0.0,0.98368,1e-05,3.31813]
[1778776987604,59.73,81640.81,0.0,0.98372,1e-05,3.3116]
[1778776989618,59.74,81631.57,0.0,0.98363,1e-05,3.3254]
[1778776990625,59.74,81608.78,0.0,0.98344,1e-05,3.35817]
[1778776991632,59.74,81609.72,0.0,0.98345,1e-05,3.35711]
[1778776993646,59.74,81596.63,0.0,0.98333,1e-05,3.37639]
[1778776994653,59.74,81595.08,0.0,0.98332,1e-05,3.37886]
[1778776997674,59.74,81601.26,0.0,0.98337,1e-05,3.3707]
[1778777000071,59.75,81604.92,0.0,0.9834,1e-05,3.36571]
[1778777004448,59.75,81605.08,0.0,0.98339,1e-05,3.36649]
[1778777004460,59.75,81602.48,0.0,0.98337,1e-05,3.37072]
[1778777004559,59.75,81602.48,0.0,0.98337,1e-05,3.37072]
[1778777008143,59.75,81601.34,0.0,0.98335,1e-05,3.37285]
[1778777008245,59.75,81583.64,0.0,0.9832,1e-05,3.39855]
[1778777008754,59.76,81585.14,0.0,0.98321,1e-05,3.39659]
[1778777012570,59.76,81584.99,0.0,0.98322,1e-05,3.39568]
[1778777012808,59.76,81584.99,0.0,0.98322,1e-05,3.39568]
[1778777013050,59.76,81584.86,0.0,0.98321,1e-05,3.39607]
[1778777018824,59.76,81581.94,0.0,0.98318,1e-05,3.4015]
[1778777020886,59.76,81581.94,0.0,0.98318,1e-05,3.4015]
[1778777023227,59.77,81579.81,0.0,0.98316,1e-05,3.40515]
[1778777023860,59.77,81586.04,0.0,0.98321,1e-05,3.39653]
[1778777025436,59.77,81586.04,0.0,0.98321,1e-05,3.39653]
[1778777025564,59.77,81585.98,0.0,0.98321,1e-05,3.39682]
[1778777026065,59.77,81585.98,0.0,0.98321,1e-05,3.39682]
[1778777026122,59.77,81569.85,0.0,0.98307,1e-05,3.42034]
[1778777026881,59.77,81571.41,0.0,0.98308,1e-05,3.41824]
[1778777029902,59.77,81567.09,0.0,0.98304,1e-05,3.425]
[1778777031118,59.77,81567.09,0.0,0.98304,1e-05,3.425]
[1778777031168,59.77,81567.09,0.0,0.98304,1e-05,3.425]
[1778777031307,59.77,81567.09,0.0,0.98304,1e-05,3.425]
[1778777031408,59.77,81567.09,0.0,0.98304,1e-05,3.42532]
[1778777036951,59.78,81558.9,0.0,0.98296,1e-05,3.43801]
[1778777037958,59.78,81566.75,0.0,0.98303,1e-05,3.42675]
[1778777043367,59.78,81567.21,0.0,0.98303,1e-05,3.42672]
[1778777043394,59.78,81561.57,0.0,0.98298,1e-05,3.43522]
[1778777043561,59.78,81561.57,0.0,0.98298,1e-05,3.43522]
[1778777045257,59.78,81559.07,0.0,0.98296,1e-05,3.43886]
[1778777045308,59.78,81559.07,0.0,0.98296,1e-05,3.43886]
[1778777049089,59.78,81555.66,0.0,0.98293,1e-05,3.44438]
[1778777049307,59.78,81555.66,0.0,0.98293,1e-05,3.44438]
[1778777049357,59.78,81555.66,0.0,0.98293,1e-05,3.44438]
[1778777049382,59.78,81554.86,0.0,0.98292,1e-05,3.44581]
[1778777049561,59.78,81554.86,0.0,0.98292,1e-05,3.44581]
[1778777052060,59.78,81541.57,0.0,0.9828,1e-05,3.46535]
[1778777053077,59.79,81533.42,0.0,0.98273,1e-05,3.47751]
[1778777054084,59.79,81529.37,0.0,0.98269,1e-05,3.48353]
[1778777057105,59.79,81522.25,0.0,0.98263,1e-05,3.49418]
[1778777059232,59.79,81522.21,0.0,0.98263,1e-05,3.49428]
[1778777059312,59.79,81522.21,0.0,0.98263,1e-05,3.49428]
[1778777059405,59.79,81522.21,0.0,0.98263,1e-05,3.49428]
[1778777059408,59.79,81521.58,0.0,0.98262,1e-05,3.49528]
[1778777059559,59.79,81521.58,0.0,0.98262,1e-05,3.49528]
[1778777065161,59.79,81518.86,0.0,0.9826,1e-05,3.49946]
[1778777066361,59.79,81518.86,0.0,0.9826,1e-05,3.49946]
[1778777066529,59.79,81518.86,0.0,0.9826,1e-05,3.49946]
[1778777066409,59.79,81519.63,0.0,0.9826,1e-05,3.49838]
[1778777066560,59.79,81519.63,0.0,0.9826,1e-05,3.49838]
[1778777067175,59.79,81515.66,0.0,0.98257,1e-05,3.50424]
[1778777071203,59.79,81509.63,0.0,0.98252,1e-05,3.51143]
[1778777074484,59.79,81512.14,0.0,0.98255,1e-05,3.50772]
[1778777074541,59.79,81512.14,0.0,0.98255,1e-05,3.50772]
[1778777074567,59.79,81514.55,0.0,0.98257,1e-05,3.50417]
[1778777075231,59.79,81516.67,0.0,0.98259,1e-05,3.50105]
[1778777076238,59.79,81521.79,0.0,0.98263,1e-05,3.49351]
[1778777080085,59.79,81523.8,0.0,0.98265,1e-05,3.49064]
[1778777080149,59.79,81523.8,0.0,0.98265,1e-05,3.49064]
[1778777080309,59.79,81523.8,0.0,0.98265,1e-05,3.49064]
[1778777080372,59.79,81523.66,0.0,0.98265,1e-05,3.49088]
[1778777084294,59.79,81531.67,0.0,0.98272,1e-05,3.47925]
[1778777085463,59.79,81531.67,0.0,0.98272,1e-05,3.47925]
[1778777085560,59.79,81532.69,0.0,0.98273,1e-05,3.47779]
[1778777085812,59.79,81532.69,0.0,0.98273,1e-05,3.47779]
[1778777086060,59.79,81532.69,0.0,0.98273,1e-05,3.47779]
[1778777086308,59.79,81534.86,0.0,0.98274,1e-05,3.47466]
[1778777091344,59.79,81536.02,0.0,0.98275,1e-05,3.47326]
[1778777091671,59.79,81536.02,0.0,0.98275,1e-05,3.47326]
[1778777091809,59.79,81536.02,0.0,0.98275,1e-05,3.47326]
[1778777091850,59.79,81536.02,0.0,0.98275,1e-05,3.47326]
[1778777092061,59.79,81536.02,0.0,0.98275,1e-05,3.47326]
[1778777092351,59.79,81535.54,0.0,0.98275,1e-05,3.47403]
[1778777095377,59.79,81523.21,0.0,0.98264,1e-05,3.49233]
[1778777096384,59.79,81519.08,0.0,0.9826,1e-05,3.49847]
[1778777096602,59.79,81519.08,0.0,0.9826,1e-05,3.49847]
[1778777096651,59.79,81519.08,0.0,0.9826,1e-05,3.49847]
[1778777096808,59.79,81519.08,0.0,0.9826,1e-05,3.49847]
[1778777097391,59.79,81517.22,0.0,0.98259,1e-05,3.50124]
[1778777100412,59.79,81509.9,0.0,0.98252,1e-05,3.51209]
[1778777102469,59.79,81512.27,0.0,0.98254,1e-05,3.5086]
[1778777102547,59.79,81512.27,0.0,0.98254,1e-05,3.5086]
[1778777102532,59.79,81517.62,0.0,0.98259,1e-05,3.50068]
[1778777103433,59.79,81517.96,0.0,0.98259,1e-05,3.5002]
[1778777107461,59.79,81512.74,0.0,0.98254,1e-05,3.50797]
[1778777108883,59.79,81510.35,0.0,0.98252,1e-05,3.51151]
[1778777109007,59.79,81510.35,0.0,0.98252,1e-05,3.51151]
[1778777109060,59.79,81510.35,0.0,0.98252,1e-05,3.51151]
[1778777109475,59.79,81513.26,0.0,0.98255,1e-05,3.5072]
[1778777111489,59.79,81525.86,0.0,0.98266,1e-05,3.48863]
[1778777112496,59.79,81534.72,0.0,0.98274,1e-05,3.47565]
[1778777113505,59.79,81534.72,0.0,0.98274,1e-05,3.47565]
[1778777113562,59.79,81534.72,0.0,0.98274,1e-05,3.47565]
[1778777113619,59.79,81536.08,0.0,0.98275,1e-05,3.47372]
[1778777113809,59.79,81536.08,0.0,0.98275,1e-05,3.47372]
[1778777114510,59.79,81535.78,0.0,0.98275,1e-05,3.47423]
[1778777117531,59.79,81532.05,0.0,0.98271,1e-05,3.47988]
[1778777120482,59.79,81531.68,0.0,0.98271,1e-05,3.48053]
[1778777120560,59.79,81531.68,0.0,0.98271,1e-05,3.48053]
[1778777120568,59.79,81531.32,0.0,0.98271,1e-05,3.48111]
[1778777121166,59.79,81531.32,0.0,0.98271,1e-05,3.48111]
[1778777121307,59.79,81531.32,0.0,0.98271,1e-05,3.48111]
[1778777123573,59.79,81524.83,0.0,0.98265,1e-05,3.4908]
[1778777125599,59.8,81518.71,0.0,0.98259,1e-05,3.49988]
[1778777125849,59.8,81518.71,0.0,0.98259,1e-05,3.49988]
[1778777126071,59.8,81518.71,0.0,0.98259,1e-05,3.49988]
[1778777126308,59.8,81518.71,0.0,0.98259,1e-05,3.49988]
[1778777126606,59.8,81517.2,0.0,0.98258,1e-05,3.50212]
[1778777131641,59.8,81519.02,0.0,0.9826,1e-05,3.49776]
[1778777135355,59.8,81519.86,0.0,0.98261,1e-05,3.49657]
[1778777135397,59.8,81480.97,0.0,0.98226,1e-05,3.55432]
[1778777135749,59.8,81450.45,0.0,0.98199,1e-05,3.60014]
[1778777136682,59.8,81444.45,0.0,0.98193,1e-05,3.60897]
[1778777138266,59.8,81444.45,0.0,0.98193,1e-05,3.60897]
[1778777138341,59.79,81451.88,0.0,0.982,1e-05,3.59758]
[1778777138701,59.79,81455.99,0.0,0.98204,1e-05,3.59124]
[1778777140710,59.79,81459.73,0.0,0.98208,1e-05,3.58534]
[1778777144616,59.79,81458.2,0.0,0.98206,1e-05,3.58739]
[1778777143731,59.79,81441.63,0.0,0.98191,1e-05,3.61227]
[1778777144738,59.79,81417.03,0.0,0.98169,1e-05,3.64946]
[1778777145828,59.79,81417.03,0.0,0.98169,1e-05,3.64946]
[1778777146066,59.79,81397.1,0.0,0.9815,1e-05,3.67996]
[1778777146769,59.79,81398.56,0.0,0.98152,1e-05,3.67748]
[1778777148596,59.79,81398.56,0.0,0.98152,1e-05,3.67748]
[1778777147775,59.77,81411.18,0.0,0.98167,1e-05,3.65244]
[1778777148794,59.77,81420.57,0.0,0.98176,1e-05,3.63788]
[1778777149791,59.77,81429.47,0.0,0.98184,1e-05,3.62413]
[1778777150798,59.77,81440.04,0.0,0.98194,1e-05,3.60793]
[1778777151805,59.76,81450.02,0.0,0.98203,1e-05,3.5927]
[1778777152812,59.76,81451.79,0.0,0.98205,1e-05,3.5899]
[1778777153819,59.76,81457.14,0.0,0.9821,1e-05,3.58171]
[1778777157847,59.76,81453.08,0.0,0.98206,1e-05,3.58738]
[1778777160868,59.76,81448.95,0.0,0.98203,1e-05,3.59322]
[1778777161875,59.76,81439.28,0.0,0.98194,1e-05,3.60769]
[1778777162882,59.76,81437.12,0.0,0.98192,1e-05,3.6108]
[1778777164896,59.76,81429.41,0.0,0.98185,1e-05,3.62215]
[1778777165903,59.76,81416.72,0.0,0.98174,1e-05,3.64126]
[1778777166910,59.76,81405.74,0.0,0.98164,1e-05,3.6578]
[1778777167917,59.76,81397.14,0.0,0.98156,1e-05,3.67072]
[1778777168924,59.75,81402.39,0.0,0.98161,1e-05,3.6624]
[1778777170939,59.75,81412.94,0.0,0.98171,1e-05,3.64578]
[1778777171946,59.75,81414.38,0.0,0.98172,1e-05,3.64335]
[1778777172953,59.75,81420.19,0.0,0.98178,1e-05,3.63429]
[1778777173960,59.75,81428.24,0.0,0.98185,1e-05,3.62185]
[1778777174967,59.75,81433.73,0.0,0.98191,1e-05,3.61335]
[1778777176981,59.75,81430.13,0.0,0.98188,1e-05,3.61847]
[1778777180015,59.75,81439.54,0.0,0.98196,1e-05,3.60371]
[1778777181009,59.75,81450.0,0.0,0.98206,1e-05,3.58778]
[1778777182017,59.74,81445.53,0.0,0.98202,1e-05,3.5944]
[1778777183024,59.74,81432.18,0.0,0.9819,1e-05,3.61445]
[1778777184031,59.74,81430.25,0.0,0.98188,1e-05,3.61721]
[1778777185038,59.74,81435.52,0.0,0.98193,1e-05,3.60905]
[1778777187052,59.74,81430.07,0.0,0.98188,1e-05,3.61699]
[1778777188059,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777188698,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777188763,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777188809,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777188843,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777189009,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777189065,59.74,81424.19,0.0,0.98183,1e-05,3.62574]
[1778777189066,59.74,81425.93,0.0,0.98185,1e-05,3.62291]
[1778777194101,59.74,81427.86,0.0,0.98188,1e-05,3.61726]
[1778777197006,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197057,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197061,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197188,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197233,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197310,59.74,81426.22,0.0,0.98187,1e-05,3.61939]
[1778777197334,59.73,81426.87,0.0,0.98187,1e-05,3.61823]
[1778777200561,59.73,81425.28,0.0,0.98186,1e-05,3.6203]
[1778777200661,59.73,81426.97,0.0,0.98188,1e-05,3.61739]
[1778777203304,59.73,81423.99,0.0,0.98185,1e-05,3.62173]
[1778777203328,59.73,81423.99,0.0,0.98185,1e-05,3.62173]
[1778777203561,59.73,81423.99,0.0,0.98185,1e-05,3.62173]
[1778777205182,59.73,81428.21,0.0,0.98189,1e-05,3.61481]
[1778777206187,59.73,81439.12,0.0,0.98199,1e-05,3.59814]
[1778777207192,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208349,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208354,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208394,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208490,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208564,59.73,81448.66,0.0,0.98208,1e-05,3.58362]
[1778777208643,59.73,81447.76,0.0,0.98208,1e-05,3.58477]
[1778777214241,59.73,81444.98,0.0,0.98205,1e-05,3.58841]
[1778777215248,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216241,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216281,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216308,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216396,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216434,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216566,59.72,81441.71,0.0,0.98202,1e-05,3.59322]
[1778777216666,59.72,81437.9,0.0,0.98199,1e-05,3.59872]
[1778777219276,59.72,81444.14,0.0,0.98205,1e-05,3.58905]
[1778777222608,59.72,81443.48,0.0,0.98204,1e-05,3.58982]
[1778777222610,59.72,81443.48,0.0,0.98204,1e-05,3.58982]
[1778777222655,59.72,81443.48,0.0,0.98204,1e-05,3.58982]
[1778777222651,59.72,81444.55,0.0,0.98206,1e-05,3.58799]
[1778777222810,59.72,81444.55,0.0,0.98206,1e-05,3.58799]
[1778777223329,59.72,81444.55,0.0,0.98206,1e-05,3.58799]
[1778777223395,59.72,81452.2,0.0,0.98213,1e-05,3.57647]
[1778777225318,59.72,81454.8,0.0,0.98215,1e-05,3.57239]
[1778777226565,59.72,81454.8,0.0,0.98215,1e-05,3.57239]
[1778777226667,59.72,81456.97,0.0,0.98217,1e-05,3.56897]
[1778777227332,59.72,81462.92,0.0,0.98222,1e-05,3.56005]
[1778777229345,59.72,81463.55,0.0,0.98223,1e-05,3.55904]
[1778777229396,59.72,81463.55,0.0,0.98223,1e-05,3.55904]
[1778777229558,59.72,81463.55,0.0,0.98223,1e-05,3.55904]
[1778777229621,59.72,81464.04,0.0,0.98224,1e-05,3.55825]
[1778777230353,59.72,81459.08,0.0,0.98219,1e-05,3.56562]
[1778777231360,59.72,81455.77,0.0,0.98216,1e-05,3.57051]
[1778777231808,59.72,81455.77,0.0,0.98216,1e-05,3.57051]
[1778777231861,59.72,81455.77,0.0,0.98216,1e-05,3.57051]
[1778777232059,59.72,81455.77,0.0,0.98216,1e-05,3.57051]
[1778777234198,59.72,81456.25,0.0,0.98217,1e-05,3.56962]
[1778777234238,59.72,81456.25,0.0,0.98217,1e-05,3.56962]
[1778777234309,59.72,81456.25,0.0,0.98217,1e-05,3.56962]
[1778777234381,59.72,81458.77,0.0,0.98219,1e-05,3.56576]
[1778777235931,59.72,81459.51,0.0,0.9822,1e-05,3.56458]
[1778777235943,59.72,81459.51,0.0,0.9822,1e-05,3.56458]
[1778777236059,59.72,81459.51,0.0,0.9822,1e-05,3.56458]
[1778777236395,59.72,81462.62,0.0,0.98223,1e-05,3.55984]
[1778777239714,59.72,81457.43,0.0,0.98218,1e-05,3.56742]
[1778777240423,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777240795,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777240807,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777240940,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777241063,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777241169,59.72,81447.52,0.0,0.98209,1e-05,3.58223]
[1778777241430,59.72,81446.77,0.0,0.98208,1e-05,3.58326]
[1778777244563,59.71,81447.02,0.0,0.98209,1e-05,3.58266]
[1778777244664,59.71,81444.64,0.0,0.98207,1e-05,3.58603]
[1778777245458,59.71,81448.69,0.0,0.9821,1e-05,3.57993]
[1778777246465,59.71,81455.05,0.0,0.98216,1e-05,3.57026]
[1778777247719,59.71,81455.05,0.0,0.98216,1e-05,3.57026]
[1778777247472,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777247812,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777247873,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777248058,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777248062,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777248388,59.71,81451.9,0.0,0.98213,1e-05,3.5749]
[1778777248479,59.71,81455.41,0.0,0.98217,1e-05,3.56954]
[1778777250567,59.71,81454.87,0.0,0.98216,1e-05,3.57026]
[1778777250641,59.71,81456.24,0.0,0.98218,1e-05,3.56813]
[1778777252507,59.71,81453.87,0.0,0.98216,1e-05,3.56972]
[1778777253514,59.71,81457.19,0.0,0.98219,1e-05,3.56466]
[1778777254356,59.71,81457.19,0.0,0.98219,1e-05,3.56466]
[1778777254476,59.71,81457.19,0.0,0.98219,1e-05,3.56466]
[1778777254546,59.71,81457.19,0.0,0.98219,1e-05,3.56466]
[1778777254559,59.71,81457.19,0.0,0.98219,1e-05,3.56466]
[1778777254687,59.71,81467.53,0.0,0.98229,1e-05,3.54902]
[1778777255030,59.71,81467.53,0.0,0.98229,1e-05,3.54902]
[1778777255528,59.71,81471.75,0.0,0.98233,1e-05,3.54272]
[1778777256535,59.71,81472.55,0.0,0.98233,1e-05,3.54148]
[1778777257542,59.71,81477.06,0.0,0.98237,1e-05,3.53472]
[1778777258578,59.71,81477.06,0.0,0.98237,1e-05,3.53472]
[1778777258655,59.71,81476.68,0.0,0.98237,1e-05,3.53525]
[1778777261570,59.71,81479.44,0.0,0.9824,1e-05,3.53107]
[1778777263622,59.71,81479.5,0.0,0.9824,1e-05,3.53097]
[1778777263673,59.71,81479.5,0.0,0.9824,1e-05,3.53097]
[1778777263808,59.71,81478.41,0.0,0.98239,1e-05,3.53257]
[1778777267007,59.71,81478.48,0.0,0.98239,1e-05,3.53244]
[1778777267062,59.71,81478.48,0.0,0.98239,1e-05,3.53244]
[1778777267101,59.71,81478.48,0.0,0.98239,1e-05,3.53242]
[1778777271495,59.71,81478.66,0.0,0.98239,1e-05,3.53212]
[1778777271546,59.71,81478.66,0.0,0.98239,1e-05,3.53212]
[1778777271566,59.71,81478.66,0.0,0.98239,1e-05,3.53212]
[1778777271942,59.71,81478.69,0.0,0.98239,1e-05,3.53206]
[1778777272648,59.71,81475.94,0.0,0.98237,1e-05,3.53615]
[1778777276676,59.71,81477.82,0.0,0.98238,1e-05,3.5333]
[1778777281711,59.71,81477.76,0.0,0.98238,1e-05,3.53332]
[1778777286284,59.71,81477.72,0.0,0.98238,1e-05,3.53331]
[1778777286336,59.71,81477.72,0.0,0.98238,1e-05,3.53331]
[1778777286566,59.71,81477.72,0.0,0.98238,1e-05,3.53331]
[1778777286746,59.71,81475.42,0.0,0.98236,1e-05,3.53672]
[1778777291781,59.71,81469.73,0.0,0.98231,1e-05,3.54508]
[1778777292788,59.71,81467.24,0.0,0.98229,1e-05,3.54875]
[1778777293795,59.71,81469.58,0.0,0.98231,1e-05,3.54521]
[1778777296820,59.71,81463.41,0.0,0.98226,1e-05,3.55431]
[1778777297827,59.71,81457.47,0.0,0.9822,1e-05,3.56315]
[1778777299841,59.71,81453.45,0.0,0.98217,1e-05,3.56903]
[1778777300849,59.71,81450.54,0.0,0.98214,1e-05,3.57332]
[1778777302191,59.71,81450.54,0.0,0.98214,1e-05,3.57332]
[1778777302307,59.71,81450.54,0.0,0.98214,1e-05,3.57332]
[1778777302360,59.71,81450.54,0.0,0.98214,1e-05,3.57332]
[1778777302408,59.71,81448.7,0.0,0.98213,1e-05,3.57599]
[1778777304876,59.7,81439.16,0.0,0.98204,1e-05,3.59006]
[1778777306890,59.7,81438.93,0.0,0.98204,1e-05,3.59016]
[1778777311925,59.7,81437.24,0.0,0.98204,1e-05,3.59028]
[1778777316774,59.7,81439.61,0.0,0.98206,1e-05,3.5861]
[1778777316960,59.7,81444.51,0.0,0.98211,1e-05,3.57872]
[1778777318974,59.7,81442.01,0.0,0.98208,1e-05,3.58228]
[1778777324010,59.7,81442.01,0.0,0.98209,1e-05,3.58174]
[1778777329044,59.69,81438.07,0.0,0.98206,1e-05,3.58712]
[1778777330051,59.69,81434.84,0.0,0.98203,1e-05,3.59188]
[1778777331058,59.69,81432.94,0.0,0.98201,1e-05,3.59462]
[1778777335086,59.69,81437.18,0.0,0.98205,1e-05,3.58771]
[1778777336093,59.69,81439.29,0.0,0.98207,1e-05,3.58441]
[1778777340121,59.69,81441.68,0.0,0.9821,1e-05,3.58038]
[1778777341128,59.69,81437.08,0.0,0.98205,1e-05,3.58721]
[1778777346163,59.69,81433.14,0.0,0.98202,1e-05,3.59258]
[1778777348177,59.69,81436.09,0.0,0.98205,1e-05,3.58788]
[1778777349184,59.68,81440.57,0.0,0.98209,1e-05,3.58102]
[1778777354219,59.68,81441.95,0.0,0.98211,1e-05,3.57843]
[1778777358247,59.68,81439.85,0.0,0.98209,1e-05,3.5812]
[1778777359254,59.68,81437.41,0.0,0.98207,1e-05,3.58477]
[1778777361408,59.68,81435.58,0.0,0.98205,1e-05,3.58731]
[1778777367310,59.68,81434.03,0.0,0.98204,1e-05,3.58897]
[1778777369324,59.68,81420.93,0.0,0.98192,1e-05,3.60855]
[1778777370336,59.68,81419.75,0.0,0.98192,1e-05,3.61019]
[1778777372346,59.67,81417.75,0.0,0.98191,1e-05,3.6111]
[1778777373353,59.67,81413.35,0.0,0.98187,1e-05,3.61762]
[1778777374360,59.67,81410.59,0.0,0.98184,1e-05,3.62165]
[1778777375368,59.67,81405.64,0.0,0.9818,1e-05,3.62901]
[1778777376374,59.67,81401.68,0.0,0.98176,1e-05,3.63486]
[1778777377381,59.67,81399.58,0.0,0.98174,1e-05,3.63786]
[1778777379395,59.67,81394.89,0.0,0.9817,1e-05,3.64462]
[1778777382416,59.67,81391.34,0.0,0.98167,1e-05,3.6494]
[1778777383478,59.67,81391.34,0.0,0.98167,1e-05,3.6494]
[1778777389465,59.66,81391.8,0.0,0.98169,1e-05,3.64715]
[1778777390472,59.66,81401.49,0.0,0.98178,1e-05,3.63214]
[1778777391479,59.66,81396.72,0.0,0.98174,1e-05,3.63922]
[1778777396514,59.66,81394.13,0.0,0.98172,1e-05,3.64216]
[1778777398528,59.65,81392.1,0.0,0.9817,1e-05,3.64484]
[1778777399535,59.65,81388.86,0.0,0.98167,1e-05,3.64959]
[1778777400542,59.65,81386.85,0.0,0.98166,1e-05,3.65245]
[1778777401549,59.65,81372.5,0.0,0.98152,1e-05,3.67424]
[1778777402556,59.65,81375.25,0.0,0.98155,1e-05,3.66975]
[1778777403563,59.65,81380.8,0.0,0.9816,1e-05,3.66098]
[1778777406584,59.65,81385.58,0.0,0.98165,1e-05,3.65293]
[1778777411619,59.64,81385.4,0.0,0.98166,1e-05,3.65208]
[1778777412626,59.64,81387.77,0.0,0.98168,1e-05,3.64823]
[1778777414640,59.64,81397.51,0.0,0.98177,1e-05,3.63291]
[1778777415649,59.64,81400.31,0.0,0.9818,1e-05,3.62843]
[1778777416656,59.64,81414.68,0.0,0.98193,1e-05,3.6064]
[1778777418670,59.64,81416.28,0.0,0.98195,1e-05,3.60365]
[1778777419677,59.64,81418.9,0.0,0.98198,1e-05,3.59954]
[1778777423705,59.63,81412.54,0.0,0.98192,1e-05,3.60864]
[1778777428740,59.63,81412.18,0.0,0.98192,1e-05,3.60849]
[1778777431763,59.63,81416.85,0.0,0.98197,1e-05,3.59919]
[1778777433777,59.63,81419.31,0.0,0.982,1e-05,3.59522]
[1778777434784,59.63,81415.49,0.0,0.98196,1e-05,3.60088]
[1778777435791,59.63,81413.35,0.0,0.98195,1e-05,3.60401]
[1778777436798,59.63,81410.69,0.0,0.98192,1e-05,3.60792]
[1778777438812,59.63,81412.5,0.0,0.98194,1e-05,3.60492]
[1778777439819,59.63,81414.58,0.0,0.98196,1e-05,3.60163]
[1778777443847,59.62,81407.94,0.0,0.9819,1e-05,3.61122]
[1778777444854,59.62,81401.9,0.0,0.98185,1e-05,3.62027]
[1778777445861,59.62,81399.53,0.0,0.98183,1e-05,3.62359]
[1778777446868,59.62,81397.7,0.0,0.98181,1e-05,3.62622]
[1778777447877,59.62,81392.5,0.0,0.98176,1e-05,3.63415]
[1778777448882,59.62,81383.87,0.0,0.98168,1e-05,3.64717]
[1778777449889,59.62,81378.27,0.0,0.98163,1e-05,3.65556]
[1778777450896,59.62,81376.74,0.0,0.98162,1e-05,3.65749]
[1778777455931,59.62,81374.37,0.0,0.98161,1e-05,3.66001]
[1778777456939,59.61,81363.93,0.0,0.98151,1e-05,3.67583]
[1778777457945,59.61,81357.68,0.0,0.98145,1e-05,3.68521]
[1778777461973,59.61,81366.54,0.0,0.98154,1e-05,3.67075]
[1778777463991,59.61,81364.66,0.0,0.98153,1e-05,3.67289]
[1778777464997,59.61,81360.28,0.0,0.98149,1e-05,3.67939]
[1778777466004,59.61,81356.75,0.0,0.98146,1e-05,3.68457]
[1778777467011,59.6,81354.35,0.0,0.98143,1e-05,3.688]
[1778777468019,59.6,81352.22,0.0,0.98142,1e-05,3.69101]
[1778777468562,59.6,81352.22,0.0,0.98142,1e-05,3.69101]
[1778777468925,59.6,81352.22,0.0,0.98142,1e-05,3.69101]
[1778777468978,59.6,81352.22,0.0,0.98142,1e-05,3.69101]
[1778777469025,59.6,81355.4,0.0,0.98145,1e-05,3.68582]
[1778777470032,59.6,81352.42,0.0,0.98142,1e-05,3.69015]
[1778777472501,59.6,81351.7,0.0,0.98142,1e-05,3.6907]
[1778777472601,59.6,81351.7,0.0,0.98142,1e-05,3.6907]
[1778777473056,59.6,81347.62,0.0,0.98138,1e-05,3.69673]
[1778777474274,59.6,81337.76,0.0,0.98129,1e-05,3.71201]
[1778777475070,59.6,81333.55,0.0,0.98125,1e-05,3.71794]
[1778777476077,59.59,81328.18,0.0,0.9812,1e-05,3.72597]
[1778777478091,59.59,81337.97,0.0,0.9813,1e-05,3.71007]
[1778777479098,59.59,81336.11,0.0,0.98128,1e-05,3.71264]
[1778777484133,59.58,81336.62,0.0,0.9813,1e-05,3.71024]
[1778777486148,59.58,81331.65,0.0,0.98126,1e-05,3.71731]
[1778777487566,59.58,81329.4,0.0,0.98124,1e-05,3.72047]
[1778777491184,59.58,81321.54,0.0,0.98118,1e-05,3.72948]
[1778777492191,59.57,81315.48,0.0,0.98112,1e-05,3.73856]
[1778777493198,59.57,81310.48,0.0,0.98108,1e-05,3.746]
[1778777494207,59.57,81300.6,0.0,0.98098,1e-05,3.76108]
[1778777495212,59.57,81304.08,0.0,0.98102,1e-05,3.7552]
[1778777496219,59.57,81302.29,0.0,0.98101,1e-05,3.7576]
[1778777498234,59.56,81306.48,0.0,0.98105,1e-05,3.75021]
[1778777499618,59.56,81306.48,0.0,0.98105,1e-05,3.75021]
[1778777500248,59.56,81310.1,0.0,0.98109,1e-05,3.74374]
[1778777501268,59.56,81310.1,0.0,0.98109,1e-05,3.74374]
[1778777501369,59.56,81307.13,0.0,0.98106,1e-05,3.748]
[1778777502262,59.56,81304.88,0.0,0.98105,1e-05,3.75112]
[1778777505283,59.55,81302.93,0.0,0.98103,1e-05,3.75296]
[1778777506291,59.55,81300.45,0.0,0.98101,1e-05,3.75644]
[1778777507208,59.55,81300.45,0.0,0.98101,1e-05,3.75644]
[1778777507302,59.55,81292.81,0.0,0.98094,1e-05,3.76802]
[1778777508567,59.55,81292.81,0.0,0.98094,1e-05,3.76802]
[1778777508643,59.55,81296.27,0.0,0.98098,1e-05,3.76215]
[1778777510323,59.55,81298.11,0.0,0.981,1e-05,3.75842]
[1778777512337,59.54,81295.74,0.0,0.98098,1e-05,3.7613]
[1778777513345,59.54,81301.81,0.0,0.98104,1e-05,3.75136]
[1778777516373,59.54,81298.19,0.0,0.98102,1e-05,3.75581]
[1778777518387,59.53,81292.35,0.0,0.98096,1e-05,3.76414]
[1778777519393,59.53,81288.73,0.0,0.98093,1e-05,3.7694]
[1778777522414,59.53,81292.77,0.0,0.98098,1e-05,3.76173]
[1778777523284,59.53,81292.77,0.0,0.98098,1e-05,3.76173]
[1778777523421,59.53,81276.55,0.0,0.98083,1e-05,3.78684]
[1778777524428,59.52,81273.38,0.0,0.9808,1e-05,3.79137]
[1778777525435,59.52,81271.42,0.0,0.98078,1e-05,3.79399]
[1778777527068,59.52,81271.42,0.0,0.98078,1e-05,3.79399]
[1778777527088,59.52,81271.93,0.0,0.98079,1e-05,3.79221]
[1778777527449,59.52,81278.39,0.0,0.98085,1e-05,3.78201]
[1778777528456,59.52,81276.32,0.0,0.98084,1e-05,3.78481]
[1778777529463,59.51,81272.98,0.0,0.98081,1e-05,3.78962]
[1778777530470,59.51,81270.11,0.0,0.98078,1e-05,3.79367]
[1778777531590,59.51,81261.96,0.0,0.98071,1e-05,3.80609]
[1778777532485,59.49,81247.36,0.0,0.98059,1e-05,3.82424]
[1778777533492,59.49,81244.24,0.0,0.98057,1e-05,3.82867]
[1778777534499,59.49,81238.03,0.0,0.98051,1e-05,3.83803]
[1778777535506,59.49,81223.11,0.0,0.98037,1e-05,3.86135]
[1778777536513,59.46,81219.2,0.0,0.98036,1e-05,3.8616]
[1778777540541,59.45,81216.7,0.0,0.98035,1e-05,3.86319]
[1778777541549,59.45,81198.02,0.0,0.98017,1e-05,3.89266]
[1778777542556,59.43,81196.44,0.0,0.98019,1e-05,3.8886]
[1778777546595,59.42,81199.16,0.0,0.98023,1e-05,3.88343]
[1778777549628,59.41,81196.37,0.0,0.98023,1e-05,3.88275]
[1778777551643,59.4,81190.88,0.0,0.98019,1e-05,3.88937]
[1778777552649,59.4,81182.09,0.0,0.9801,1e-05,3.9034]
[1778777554664,59.4,81182.85,0.0,0.98011,1e-05,3.90175]
[1778777558691,59.4,81186.2,0.0,0.98015,1e-05,3.8955]
[1778777559705,59.4,81183.64,0.0,0.98012,1e-05,3.89945]
[1778777561733,59.4,81165.04,0.0,0.97994,1e-05,3.92926]
[1778777562730,59.4,81164.15,0.0,0.97993,1e-05,3.93046]
[1778777563740,59.39,81158.7,0.0,0.97988,1e-05,3.93909]
[1778777567773,59.39,81156.19,0.0,0.97986,1e-05,3.94208]
[1778777568903,59.39,81156.19,0.0,0.97986,1e-05,3.94208]
[1778777569075,59.39,81156.19,0.0,0.97986,1e-05,3.94208]
[1778777569079,59.39,81159.63,0.0,0.9799,1e-05,3.9359]
[1778777569570,59.39,81159.63,0.0,0.9799,1e-05,3.9359]
[1778777569787,59.39,81157.72,0.0,0.97988,1e-05,3.93902]
[1778777570795,59.39,81161.49,0.0,0.97992,1e-05,3.93259]
[1778777571733,59.39,81161.49,0.0,0.97992,1e-05,3.93259]
[1778777571817,59.39,81161.49,0.0,0.97992,1e-05,3.93259]
[1778777571834,59.39,81161.93,0.0,0.97992,1e-05,3.9316]
[1778777572808,59.39,81158.94,0.0,0.97989,1e-05,3.93621]
[1778777574822,59.38,81156.63,0.0,0.97987,1e-05,3.93942]
[1778777579857,59.38,81160.26,0.0,0.97992,1e-05,3.93207]
[1778777581871,59.38,81158.47,0.0,0.97991,1e-05,3.93444]
[1778777582878,59.37,81156.04,0.0,0.97988,1e-05,3.93813]
[1778777583886,59.37,81150.01,0.0,0.97983,1e-05,3.94724]
[1778777584892,59.37,81146.68,0.0,0.9798,1e-05,3.95193]
[1778777586906,59.31,81147.4,0.0,0.9799,1e-05,3.93557]
[1778777587501,59.31,81147.4,0.0,0.9799,1e-05,3.93557]
[1778777587551,59.31,81147.4,0.0,0.9799,1e-05,3.93557]
[1778777587560,59.31,81147.4,0.0,0.9799,1e-05,3.93557]
[1778777589927,59.28,81142.77,0.0,0.9799,1e-05,3.93424]
[1778777590934,59.25,81136.67,0.0,0.97988,1e-05,3.93689]
[1778777592948,59.25,81135.82,0.0,0.97988,1e-05,3.9368]
[1778777593960,59.25,81149.69,0.0,0.98003,1e-05,3.91342]
[1778777594967,59.22,81145.14,0.0,0.98003,1e-05,3.91343]
[1778777595974,59.22,81149.08,0.0,0.98007,1e-05,3.90632]
[1778777596981,59.21,81150.96,0.0,0.98009,1e-05,3.90256]
[1778777597988,59.21,81153.63,0.0,0.98013,1e-05,3.89753]
[1778777599694,59.21,81154.22,0.0,0.98014,1e-05,3.89589]
[1778777599743,59.21,81154.22,0.0,0.98014,1e-05,3.89589]
[1778777599814,59.21,81154.22,0.0,0.98014,1e-05,3.89589]
[1778777602016,59.2,81165.09,0.0,0.98026,1e-05,3.87627]
[1778777603023,59.2,81170.57,0.0,0.98032,1e-05,3.86675]
[1778777604056,59.18,81166.99,0.0,0.98032,1e-05,3.86635]
[1778777605054,59.15,81154.17,0.0,0.98022,1e-05,3.88119]
[1778777606061,59.15,81159.05,0.0,0.98028,1e-05,3.8727]
[1778777607068,59.13,81163.88,0.0,0.98036,1e-05,3.85822]
[1778777609385,59.08,81165.41,0.0,0.98045,1e-05,3.84437]
[1778777609435,59.08,81165.41,0.0,0.98045,1e-05,3.84437]
[1778777609571,59.08,81165.41,0.0,0.98045,1e-05,3.84437]
[1778777611097,59.06,81163.66,0.0,0.98047,1e-05,3.83984]
[1778777616132,59.0,81163.48,0.0,0.98057,1e-05,3.82279]
[1778777618146,59.0,81157.82,0.0,0.98052,1e-05,3.83089]
[1778777619153,58.99,81155.92,0.0,0.98051,1e-05,3.83343]
[1778777620717,58.99,81155.91,0.0,0.98051,1e-05,3.83292]
[1778777620769,58.99,81155.91,0.0,0.98051,1e-05,3.83292]
[1778777620809,58.99,81155.91,0.0,0.98051,1e-05,3.83292]
[1778777621167,58.99,81153.2,0.0,0.98049,1e-05,3.83677]
[1778777622174,58.99,81150.96,0.0,0.98047,1e-05,3.83986]
[1778777623181,58.99,81146.31,0.0,0.98043,1e-05,3.84683]
[1778777624189,58.98,81130.4,0.0,0.98027,1e-05,3.87205]
[1778777625195,58.98,81126.37,0.0,0.98023,1e-05,3.87801]
[1778777626202,58.98,81121.06,0.0,0.98018,1e-05,3.8867]
[1778777627209,58.98,81117.91,0.0,0.98015,1e-05,3.89187]
[1778777629223,58.98,81112.63,0.0,0.98009,1e-05,3.90055]
[1778777630231,58.98,81103.36,0.0,0.98,1e-05,3.91572]
[1778777631241,58.98,81098.97,0.0,0.97995,1e-05,3.92291]
[1778777632248,58.98,81090.93,0.0,0.97987,1e-05,3.93609]
[1778777633255,58.98,81087.61,0.0,0.97984,1e-05,3.94151]
[1778777634262,58.98,81079.95,0.0,0.97977,1e-05,3.95343]
[1778777636276,58.98,81086.28,0.0,0.97983,1e-05,3.94286]
[1778777637283,58.98,81093.9,0.0,0.97991,1e-05,3.93028]
[1778777640304,58.98,81091.38,0.0,0.97988,1e-05,3.93434]
[1778777641311,58.98,81084.8,0.0,0.97982,1e-05,3.94513]
[1778777642318,58.98,81089.29,0.0,0.97986,1e-05,3.93769]
[1778777644332,58.98,81097.96,0.0,0.97995,1e-05,3.92338]
[1778777645339,58.98,81109.54,0.0,0.98007,1e-05,3.90442]
[1778777646346,58.98,81113.26,0.0,0.98011,1e-05,3.89836]
[1778777647353,58.98,81115.69,0.0,0.98013,1e-05,3.89444]
[1778777648360,58.98,81125.99,0.0,0.98023,1e-05,3.87771]
[1778777649367,58.98,81126.87,0.0,0.98024,1e-05,3.87635]
[1778777651383,58.98,81125.82,0.0,0.98023,1e-05,3.87813]
[1778777651435,58.98,81125.82,0.0,0.98023,1e-05,3.87813]
[1778777651568,58.98,81125.82,0.0,0.98023,1e-05,3.87813]
[1778777651624,58.98,81125.73,0.0,0.98023,1e-05,3.87834]
[1778777652388,58.98,81127.4,0.0,0.98025,1e-05,3.87569]
[1778777653395,58.98,81125.67,0.0,0.98023,1e-05,3.87857]
[1778777654402,58.98,81116.87,0.0,0.98014,1e-05,3.89296]
[1778777655409,58.98,81114.24,0.0,0.98011,1e-05,3.89728]
[1778777656416,58.98,81118.16,0.0,0.98015,1e-05,3.89091]
[1778777657423,58.98,81122.65,0.0,0.9802,1e-05,3.88364]
[1778777658430,58.98,81126.2,0.0,0.98023,1e-05,3.87791]
[1778777660310,58.98,81126.13,0.0,0.98023,1e-05,3.87808]
[1778777660344,58.98,81126.13,0.0,0.98023,1e-05,3.87808]
[1778777660580,58.98,81126.13,0.0,0.98023,1e-05,3.87808]
[1778777661451,58.98,81128.42,0.0,0.98025,1e-05,3.87448]
[1778777662458,58.98,81130.68,0.0,0.98028,1e-05,3.87087]
[1778777664472,58.98,81128.03,0.0,0.98025,1e-05,3.8753]
[1778777665479,58.98,81123.17,0.0,0.9802,1e-05,3.88326]
[1778777666345,58.98,81123.17,0.0,0.9802,1e-05,3.88326]
[1778777666387,58.98,81123.17,0.0,0.9802,1e-05,3.88326]
[1778777666566,58.98,81123.17,0.0,0.9802,1e-05,3.88326]
[1778777671808,58.98,81122.7,0.0,0.98019,1e-05,3.88425]
[1778777671859,58.98,81122.7,0.0,0.98019,1e-05,3.88425]
[1778777672062,58.98,81122.7,0.0,0.98019,1e-05,3.88425]
[1778777674542,58.98,81130.6,0.0,0.98028,1e-05,3.86969]
[1778777675813,58.98,81133.12,0.0,0.98031,1e-05,3.86566]
[1778777676969,58.98,81133.12,0.0,0.98031,1e-05,3.86566]
[1778777677060,58.98,81133.12,0.0,0.98031,1e-05,3.86566]
[1778777677078,58.98,81133.12,0.0,0.98031,1e-05,3.86566]
[1778777677180,58.98,81135.28,0.0,0.98033,1e-05,3.86231]
[1778777678519,58.98,81136.47,0.0,0.98034,1e-05,3.86039]
[1778777678572,58.98,81136.47,0.0,0.98034,1e-05,3.86039]
[1778777678578,58.98,81138.21,0.0,0.98036,1e-05,3.85765]
[1778777679578,58.98,81145.72,0.0,0.98043,1e-05,3.84559]
[1778777681592,58.99,81143.28,0.0,0.98041,1e-05,3.84974]
[1778777682600,58.99,81141.52,0.0,0.98039,1e-05,3.85269]
[1778777684186,58.99,81141.52,0.0,0.98039,1e-05,3.85269]
[1778777684234,58.99,81141.52,0.0,0.98039,1e-05,3.85269]
[1778777684310,58.99,81140.12,0.0,0.98037,1e-05,3.85513]
[1778777689650,58.99,81146.14,0.0,0.98042,1e-05,3.84722]
[1778777690657,59.0,81152.5,0.0,0.98048,1e-05,3.83753]
[1778777691664,59.0,81157.15,0.0,0.98052,1e-05,3.83062]
[1778777692671,59.0,81161.48,0.0,0.98056,1e-05,3.82425]
[1778777695692,59.01,81164.59,0.0,0.98058,1e-05,3.82106]
[1778777698713,59.01,81169.61,0.0,0.98062,1e-05,3.81484]
[1778777701734,59.02,81165.2,0.0,0.98057,1e-05,3.82379]
[1778777702742,59.02,81173.42,0.0,0.98064,1e-05,3.81121]
[1778777704755,59.03,81182.77,0.0,0.98073,1e-05,3.79751]
[1778777705762,59.03,81187.51,0.0,0.98077,1e-05,3.7906]
[1778777706769,59.03,81189.12,0.0,0.98078,1e-05,3.7887]
[1778777707520,59.03,81189.12,0.0,0.98078,1e-05,3.7887]
[1778777707560,59.03,81189.12,0.0,0.98078,1e-05,3.7887]
[1778777707627,59.03,81189.12,0.0,0.98078,1e-05,3.7887]
[1778777709258,59.03,81188.5,0.0,0.98077,1e-05,3.79036]
[1778777709311,59.03,81188.5,0.0,0.98077,1e-05,3.79036]
[1778777710797,59.04,81190.88,0.0,0.98078,1e-05,3.78857]
[1778777712811,59.05,81193.89,0.0,0.98081,1e-05,3.78512]
[1778777713818,59.05,81196.75,0.0,0.98083,1e-05,3.78124]
[1778777714825,59.08,81200.59,0.0,0.98083,1e-05,3.78189]
[1778777715832,59.08,81204.06,0.0,0.98086,1e-05,3.77671]
[1778777716839,59.08,81211.83,0.0,0.98093,1e-05,3.76479]
[1778777718853,59.08,81218.94,0.0,0.98099,1e-05,3.75474]
[1778777719860,59.08,81225.63,0.0,0.98106,1e-05,3.74424]
[1778777721874,59.08,81221.48,0.0,0.98102,1e-05,3.75053]
[1778777722881,59.08,81223.62,0.0,0.98104,1e-05,3.74677]
[1778777725989,59.08,81223.85,0.0,0.98105,1e-05,3.74567]
[1778777726054,59.08,81223.85,0.0,0.98105,1e-05,3.74567]
[1778777726321,59.08,81223.85,0.0,0.98105,1e-05,3.74567]
[1778777727916,59.07,81232.67,0.0,0.98114,1e-05,3.73065]
[1778777728923,59.07,81237.98,0.0,0.98119,1e-05,3.72195]
[1778777729930,59.07,81246.91,0.0,0.98128,1e-05,3.7076]
[1778777731188,59.07,81246.91,0.0,0.98128,1e-05,3.7076]
[1778777731314,59.07,81246.91,0.0,0.98128,1e-05,3.7076]
[1778777731945,59.05,81253.95,0.0,0.98139,1e-05,3.68868]
[1778777733958,59.05,81251.65,0.0,0.98137,1e-05,3.69172]
[1778777736979,59.04,81254.71,0.0,0.98141,1e-05,3.68612]
[1778777737986,59.04,81258.98,0.0,0.98145,1e-05,3.67919]
[1778777739467,59.04,81258.53,0.0,0.98145,1e-05,3.67964]
[1778777739474,59.04,81258.53,0.0,0.98145,1e-05,3.67964]
[1778777739560,59.04,81258.53,0.0,0.98145,1e-05,3.67964]
[1778777743021,59.04,81260.86,0.0,0.98148,1e-05,3.675]
[1778777746158,59.03,81262.07,0.0,0.98149,1e-05,3.67262]
[1778777746210,59.03,81262.07,0.0,0.98149,1e-05,3.67262]
[1778777746310,59.03,81262.07,0.0,0.98149,1e-05,3.67262]
[1778777752239,59.03,81260.29,0.0,0.98148,1e-05,3.67393]
[1778777752284,59.03,81260.29,0.0,0.98148,1e-05,3.67393]
[1778777752310,59.03,81260.29,0.0,0.98148,1e-05,3.67393]
[1778777753100,59.03,81262.52,0.0,0.98151,1e-05,3.66997]
[1778777756124,59.02,81269.08,0.0,0.98157,1e-05,3.65906]
[1778777756825,59.02,81269.08,0.0,0.98157,1e-05,3.65906]
[1778777756904,59.02,81269.08,0.0,0.98157,1e-05,3.65906]
[1778777757066,59.02,81269.08,0.0,0.98157,1e-05,3.65906]
[1778777757133,59.02,81272.08,0.0,0.9816,1e-05,3.65417]
[1778777758140,59.02,81273.76,0.0,0.98162,1e-05,3.65135]
[1778777759148,59.02,81271.88,0.0,0.9816,1e-05,3.65405]
[1778777760156,59.02,81273.41,0.0,0.98162,1e-05,3.65148]
[1778777763175,59.02,81268.15,0.0,0.98157,1e-05,3.65901]
[1778777764182,59.02,81262.62,0.0,0.98152,1e-05,3.6674]
[1778777764756,59.02,81262.62,0.0,0.98152,1e-05,3.6674]
[1778777764765,59.02,81262.62,0.0,0.98152,1e-05,3.6674]
[1778777764809,59.02,81262.62,0.0,0.98152,1e-05,3.6674]
[1778777765189,59.02,81253.18,0.0,0.98143,1e-05,3.68189]
[1778777765749,59.02,81253.18,0.0,0.98143,1e-05,3.68189]
[1778777765809,59.02,81253.18,0.0,0.98143,1e-05,3.68189]
[1778777766197,59.02,81248.97,0.0,0.98139,1e-05,3.68823]
[1778777767203,59.02,81252.85,0.0,0.98143,1e-05,3.68192]
[1778777768210,59.01,81250.59,0.0,0.98141,1e-05,3.68518]
[1778777773245,59.0,81248.19,0.0,0.98141,1e-05,3.68512]
[1778777774252,59.0,81253.85,0.0,0.98147,1e-05,3.67603]
[1778777775259,58.99,81249.22,0.0,0.98144,1e-05,3.6809]
[1778777776266,58.99,81244.67,0.0,0.9814,1e-05,3.68776]
[1778777778707,58.99,81243.44,0.0,0.98139,1e-05,3.68916]
[1778777778800,58.99,81243.44,0.0,0.98139,1e-05,3.68916]
[1778777778807,58.99,81243.44,0.0,0.98139,1e-05,3.68916]
[1778777779292,58.99,81245.95,0.0,0.98141,1e-05,3.68498]
[1778777780283,58.99,81245.95,0.0,0.98141,1e-05,3.68498]
[1778777780310,58.99,81245.95,0.0,0.98141,1e-05,3.68498]
[1778777786341,58.98,81250.03,0.0,0.98146,1e-05,3.67682]
[1778777787586,58.98,81251.16,0.0,0.98147,1e-05,3.67481]
[1778777787625,58.98,81251.16,0.0,0.98147,1e-05,3.67481]
[1778777787808,58.98,81251.16,0.0,0.98147,1e-05,3.67481]
[1778777788355,58.98,81256.18,0.0,0.98152,1e-05,3.66675]
[1778777789362,58.98,81258.59,0.0,0.98155,1e-05,3.66278]
[1778777790369,58.98,81261.94,0.0,0.98158,1e-05,3.65735]
[1778777794397,58.97,81263.97,0.0,0.98161,1e-05,3.65153]
[1778777796461,58.97,81256.7,0.0,0.98155,1e-05,3.66262]
[1778777797814,58.97,81256.7,0.0,0.98155,1e-05,3.66262]
[1778777798162,58.97,81256.7,0.0,0.98155,1e-05,3.66262]
[1778777798428,58.97,81263.72,0.0,0.98162,1e-05,3.65109]
[1778777800172,58.97,81265.9,0.0,0.98164,1e-05,3.64751]
[1778777800412,58.97,81265.9,0.0,0.98164,1e-05,3.64751]
[1778777800487,58.97,81270.59,0.0,0.98168,1e-05,3.64025]
[1778777801494,58.97,81279.09,0.0,0.98176,1e-05,3.62674]
[1778777802501,58.97,81287.04,0.0,0.98184,1e-05,3.61433]
[1778777803509,58.97,81297.67,0.0,0.98194,1e-05,3.59787]
[1778777804515,58.97,81299.8,0.0,0.98196,1e-05,3.5945]
[1778777806545,58.97,81303.5,0.0,0.982,1e-05,3.58865]
[1778777807544,58.96,81297.12,0.0,0.98194,1e-05,3.59834]
[1778777809558,58.96,81298.66,0.0,0.98195,1e-05,3.59578]
[1778777811572,58.96,81297.09,0.0,0.98194,1e-05,3.598]
[1778777812600,58.96,81297.09,0.0,0.98194,1e-05,3.598]
[1778777812755,58.96,81297.09,0.0,0.98194,1e-05,3.598]
[1778777812810,58.96,81297.09,0.0,0.98194,1e-05,3.598]
[1778777814593,58.96,81294.83,0.0,0.98192,1e-05,3.60116]
[1778777819960,58.96,81294.42,0.0,0.98192,1e-05,3.60136]
[1778777820636,58.96,81301.64,0.0,0.98199,1e-05,3.59007]
[1778777821643,58.96,81304.26,0.0,0.98201,1e-05,3.58597]
[1778777822758,58.96,81304.26,0.0,0.98201,1e-05,3.58597]
[1778777822808,58.96,81304.26,0.0,0.98201,1e-05,3.58597]
[1778777822810,58.96,81304.26,0.0,0.98201,1e-05,3.58597]
[1778777823063,58.96,81304.26,0.0,0.98201,1e-05,3.58597]
[1778777824664,58.96,81302.97,0.0,0.982,1e-05,3.58771]
[1778777828864,58.96,81302.81,0.0,0.982,1e-05,3.58772]
[1778777828911,58.96,81302.81,0.0,0.982,1e-05,3.58772]
[1778777828981,58.96,81302.87,0.0,0.982,1e-05,3.58755]
[1778777829699,58.96,81323.92,0.0,0.9822,1e-05,3.55538]
[1778777830706,58.96,81328.2,0.0,0.98224,1e-05,3.54887]
[1778777834734,58.96,81348.93,0.0,0.98242,1e-05,3.51754]
[1778777835741,58.96,81354.12,0.0,0.98247,1e-05,3.50979]
[1778777836748,58.96,81361.49,0.0,0.98254,1e-05,3.49879]
[1778777837755,58.96,81366.97,0.0,0.98259,1e-05,3.49067]
[1778777839769,58.96,81375.72,0.0,0.98266,1e-05,3.4778]
[1778777841783,58.96,81385.45,0.0,0.98275,1e-05,3.46355]
[1778777842792,58.96,81381.75,0.0,0.98271,1e-05,3.46922]
[1778777847827,58.96,81383.02,0.0,0.98272,1e-05,3.46805]
[1778777849841,58.96,81377.89,0.0,0.98267,1e-05,3.476]
[1778777854318,58.97,81380.29,0.0,0.9827,1e-05,3.47106]
[1778777854370,58.97,81380.29,0.0,0.9827,1e-05,3.47106]
[1778777854562,58.97,81380.58,0.0,0.9827,1e-05,3.47092]
[1778777855883,58.97,81393.13,0.0,0.98281,1e-05,3.45239]
[1778777856890,58.97,81392.42,0.0,0.98281,1e-05,3.45362]
[1778777857897,58.97,81397.38,0.0,0.98285,1e-05,3.44644]
[1778777859911,58.97,81404.26,0.0,0.98291,1e-05,3.43664]
[1778777860925,58.97,81416.49,0.0,0.98301,1e-05,3.4188]
[1778777861930,58.97,81423.15,0.0,0.98307,1e-05,3.40924]
[1778777863941,58.97,81424.98,0.0,0.98309,1e-05,3.40709]
[1778777865955,58.98,81430.94,0.0,0.98313,1e-05,3.39889]
[1778777867974,58.98,81437.93,0.0,0.98319,1e-05,3.38921]
[1778777868981,58.98,81438.28,0.0,0.98319,1e-05,3.38899]
[1778777871652,58.98,81441.0,0.0,0.98321,1e-05,3.38561]
[1778777872289,58.98,81441.0,0.0,0.98321,1e-05,3.38561]
[1778777872427,58.98,81437.81,0.0,0.98318,1e-05,3.39058]
[1778777873048,58.98,81446.98,0.0,0.98326,1e-05,3.37719]
[1778777876037,58.99,81448.43,0.0,0.98327,1e-05,3.37601]
[1778777881104,59.0,81458.55,0.0,0.98335,1e-05,3.36324]
[1778777883118,59.0,81453.49,0.0,0.9833,1e-05,3.3713]
[1778777885132,59.0,81447.26,0.0,0.98324,1e-05,3.38104]
[1778777885579,59.0,81447.26,0.0,0.98324,1e-05,3.38104]
[1778777886139,59.0,81456.74,0.0,0.98332,1e-05,3.36755]
[1778777887146,59.0,81458.65,0.0,0.98334,1e-05,3.36512]
[1778777889305,59.0,81459.69,0.0,0.98334,1e-05,3.36396]
[1778777889394,59.01,81464.39,0.0,0.98338,1e-05,3.35785]
[1778777892185,59.01,81478.99,0.0,0.9835,1e-05,3.33746]
[1778777893189,59.01,81487.35,0.0,0.98357,1e-05,3.32581]
[1778777895206,59.02,81492.36,0.0,0.98361,1e-05,3.31943]
[1778777899232,59.02,81496.84,0.0,0.98364,1e-05,3.3147]
[1778777901326,59.02,81496.06,0.0,0.98363,1e-05,3.31624]
[1778777901559,59.03,81496.18,0.0,0.98362,1e-05,3.31693]
[1778777902253,59.03,81501.14,0.0,0.98367,1e-05,3.30981]
[1778777903260,59.03,81509.33,0.0,0.98373,1e-05,3.29851]
[1778777905274,59.03,81507.0,0.0,0.98371,1e-05,3.30273]
[1778777907288,59.04,81498.11,0.0,0.98363,1e-05,3.31637]
[1778777908316,59.04,81498.11,0.0,0.98363,1e-05,3.31637]
[1778777908409,59.04,81495.34,0.0,0.9836,1e-05,3.3212]
[1778777908567,59.04,81495.34,0.0,0.9836,1e-05,3.3212]
[1778777909302,59.04,81508.09,0.0,0.98371,1e-05,3.30291]
[1778777911316,59.04,81510.68,0.0,0.98373,1e-05,3.29833]
[1778777912605,59.04,81510.58,0.0,0.98373,1e-05,3.29892]
[1778777912808,59.04,81510.58,0.0,0.98373,1e-05,3.29892]
[1778777913330,59.05,81512.45,0.0,0.98374,1e-05,3.29669]
[1778777913717,59.05,81512.45,0.0,0.98374,1e-05,3.29669]
[1778777913807,59.05,81512.45,0.0,0.98374,1e-05,3.29669]
[1778777918365,59.06,81520.46,0.0,0.9838,1e-05,3.28749]
[1778777920241,59.06,81523.14,0.0,0.98382,1e-05,3.28412]
[1778777920310,59.06,81523.14,0.0,0.98382,1e-05,3.28412]
[1778777923401,59.06,81535.35,0.0,0.98391,1e-05,3.26861]
[1778777924407,59.07,81549.7,0.0,0.98403,1e-05,3.24878]
[1778777925414,59.09,81554.37,0.0,0.98404,1e-05,3.24707]
[1778777926421,59.11,81555.29,0.0,0.98402,1e-05,3.25093]
[1778777927428,59.13,81560.66,0.0,0.98403,1e-05,3.24852]
[1778777929446,59.15,81571.39,0.0,0.98409,1e-05,3.23849]
[1778777930453,59.15,81575.88,0.0,0.98413,1e-05,3.2324]
[1778777931465,59.15,81582.27,0.0,0.98418,1e-05,3.22344]
[1778777932474,59.15,81590.33,0.0,0.98424,1e-05,3.21225]
[1778777935496,59.15,81597.38,0.0,0.9843,1e-05,3.20264]
[1778777938517,59.15,81601.54,0.0,0.98433,1e-05,3.1971]
[1778777939524,59.15,81608.25,0.0,0.98439,1e-05,3.18787]
[1778777942546,59.16,81614.09,0.0,0.98443,1e-05,3.18113]
[1778777943574,59.18,81622.33,0.0,0.98446,1e-05,3.17601]
[1778777944493,59.18,81622.33,0.0,0.98446,1e-05,3.17601]
[1778777944572,59.18,81677.12,0.0,0.9849,1e-05,3.10094]
[1778777945580,59.19,81697.47,0.0,0.98505,1e-05,3.07405]
[1778777946587,59.19,81711.6,0.0,0.98516,1e-05,3.05532]
[1778777947594,59.19,81709.69,0.0,0.98514,1e-05,3.05853]
[1778777947705,59.19,81709.69,0.0,0.98514,1e-05,3.05853]
[1778777948601,59.19,81708.01,0.0,0.98513,1e-05,3.06112]
[1778777948836,59.19,81708.01,0.0,0.98513,1e-05,3.06112]
[1778777949068,59.19,81708.01,0.0,0.98513,1e-05,3.06112]
[1778777949608,59.19,81708.98,0.0,0.98514,1e-05,3.06015]
[1778777951598,59.19,81706.42,0.0,0.98511,1e-05,3.06392]
[1778777951622,59.2,81697.95,0.0,0.98505,1e-05,3.07565]
[1778777956657,59.21,81698.94,0.0,0.98503,1e-05,3.07788]
[1778777959834,59.22,81701.33,0.0,0.98504,1e-05,3.07627]
[1778777959890,59.22,81706.29,0.0,0.98508,1e-05,3.07041]
[1778777960863,59.22,81706.29,0.0,0.98508,1e-05,3.07041]
[1778777960903,59.22,81729.69,0.0,0.98525,1e-05,3.03987]
[1778777961692,59.23,81734.89,0.0,0.98529,1e-05,3.0338]
[1778777962699,59.23,81745.02,0.0,0.98536,1e-05,3.02121]
[1778777964439,59.23,81745.02,0.0,0.98536,1e-05,3.02121]
[1778777964511,59.23,81748.75,0.0,0.98539,1e-05,3.01666]
[1778777965285,59.23,81748.75,0.0,0.98539,1e-05,3.01666]
[1778777965337,59.24,81747.45,0.0,0.98537,1e-05,3.01929]
[1778777969247,59.25,81746.3,0.0,0.98535,1e-05,3.0235]
[1778777969343,59.25,81754.15,0.0,0.9854,1e-05,3.01398]
[1778777970084,59.25,81754.15,0.0,0.9854,1e-05,3.01398]
[1778777970168,59.26,81765.06,0.0,0.98548,1e-05,3.00046]
[1778777971774,59.26,81799.14,0.0,0.98574,1e-05,2.95601]
[1778777972776,59.31,81806.8,0.0,0.98574,1e-05,2.95597]
[1778777974008,59.31,81806.8,0.0,0.98574,1e-05,2.95597]
[1778777974039,59.33,81818.06,0.0,0.9858,1e-05,2.9463]
[1778777975596,59.33,81818.06,0.0,0.9858,1e-05,2.9463]
[1778777975634,59.37,81821.65,0.0,0.98577,1e-05,2.95189]
[1778777976804,59.4,81835.58,0.0,0.98584,1e-05,2.93889]
[1778777977812,59.4,81853.04,0.0,0.98597,1e-05,2.91688]
[1778777979611,59.4,81853.04,0.0,0.98597,1e-05,2.91688]
[1778777978824,59.4,81855.45,0.0,0.98599,1e-05,2.91361]
[1778777979833,59.42,81851.5,0.0,0.98593,1e-05,2.92434]
[1778777981538,59.42,81851.5,0.0,0.98593,1e-05,2.92434]
[1778777981569,59.44,81842.58,0.0,0.98583,1e-05,2.94131]
[1778777981847,59.47,81822.81,0.0,0.98565,1e-05,2.97214]
[1778777982855,59.51,81820.44,0.0,0.98558,1e-05,2.98478]
[1778777985429,59.51,81819.7,0.0,0.98558,1e-05,2.98575]
[1778777985543,59.55,81811.82,0.0,0.98546,1e-05,3.00542]
[1778777986037,59.55,81819.23,0.0,0.98552,1e-05,2.99569]
[1778777986886,59.63,81825.14,0.0,0.98546,1e-05,3.00599]
[1778777987893,59.63,81843.22,0.0,0.9856,1e-05,2.98233]
[1778777988900,59.63,81851.76,0.0,0.98566,1e-05,2.9721]
[1778777989918,59.65,81855.38,0.0,0.98566,1e-05,2.97169]
[1778777990923,59.69,81850.98,0.0,0.98558,1e-05,2.98678]
[1778777992666,59.69,81850.98,0.0,0.98558,1e-05,2.98678]
[1778777991930,59.72,81854.95,0.0,0.98556,1e-05,2.99004]
[1778777992937,59.72,81873.92,0.0,0.9857,1e-05,2.96538]
[1778777993944,59.73,81873.3,0.0,0.98569,1e-05,2.96706]
[1778777996527,59.77,81877.58,0.0,0.98567,1e-05,2.97098]
[1778777996606,59.81,81877.97,0.0,0.98562,1e-05,2.97987]
[1778777996965,59.85,81873.36,0.0,0.98553,1e-05,2.9951]
[1778777997972,59.89,81883.32,0.0,0.98556,1e-05,2.99109]
[1778777998979,59.89,81880.59,0.0,0.98553,1e-05,2.99555]
[1778778001609,59.9,81877.43,0.0,0.9855,1e-05,3.00057]
[1778778001648,59.93,81872.5,0.0,0.98542,1e-05,3.01589]
[1778778002067,59.93,81886.68,0.0,0.98552,1e-05,2.99738]
[1778778003034,59.94,81895.56,0.0,0.98559,1e-05,2.9867]
[1778778004364,59.94,81895.56,0.0,0.98559,1e-05,2.9867]
[1778778004453,60.01,81896.45,0.0,0.98549,1e-05,3.00335]
[1778778005048,60.01,81857.68,0.0,0.9852,1e-05,3.05418]
[1778778006060,60.05,81842.43,0.0,0.98503,1e-05,3.08326]
[1778778007068,60.09,81835.3,0.0,0.98493,1e-05,3.10057]
[1778778008357,60.09,81835.3,0.0,0.98493,1e-05,3.10057]
[1778778008375,60.09,81854.69,0.0,0.98508,1e-05,3.0755]
[1778778009084,60.09,81859.14,0.0,0.98511,1e-05,3.06961]
[1778778010639,60.09,81859.14,0.0,0.98511,1e-05,3.06961]
[1778778010670,60.09,81853.9,0.0,0.98506,1e-05,3.07809]
[1778778010892,60.09,81853.9,0.0,0.98506,1e-05,3.07809]
[1778778011101,60.09,81841.24,0.0,0.98497,1e-05,3.09491]
[1778778012109,60.1,81834.55,0.0,0.9849,1e-05,3.10532]
[1778778014853,60.11,81843.55,0.0,0.98497,1e-05,3.09476]
[1778778015129,60.14,81841.99,0.0,0.98491,1e-05,3.10405]
[1778778016136,60.14,81853.39,0.0,0.985,1e-05,3.08958]
[1778778017147,60.14,81868.94,0.0,0.98512,1e-05,3.06898]
[1778778018152,60.18,81870.95,0.0,0.98509,1e-05,3.07467]
[1778778019159,60.18,81865.72,0.0,0.98504,1e-05,3.08235]
[1778778020166,60.21,81858.85,0.0,0.98495,1e-05,3.09886]
[1778778020888,60.21,81858.85,0.0,0.98495,1e-05,3.09886]
[1778778021175,60.24,81846.25,0.0,0.98481,1e-05,3.12276]
[1778778022183,60.27,81849.18,0.0,0.98479,1e-05,3.12551]
[1778778023073,60.27,81849.18,0.0,0.98479,1e-05,3.12551]
[1778778023189,60.3,81846.13,0.0,0.98473,1e-05,3.1362]
[1778778024197,60.32,81839.13,0.0,0.98464,1e-05,3.152]
[1778778025203,60.33,81829.02,0.0,0.98456,1e-05,3.16624]
[1778778026210,60.33,81824.96,0.0,0.98452,1e-05,3.17232]
[1778778027217,60.33,81813.05,0.0,0.98443,1e-05,3.18905]
[1778778028224,60.33,81820.71,0.0,0.98448,1e-05,3.17921]
[1778778029074,60.33,81820.71,0.0,0.98448,1e-05,3.17921]
[1778778029231,60.34,81820.85,0.0,0.98448,1e-05,3.17959]
[1778778030238,60.34,81817.78,0.0,0.98445,1e-05,3.18432]
[1778778032252,60.34,81814.09,0.0,0.98443,1e-05,3.18876]
[1778778033260,60.35,81807.59,0.0,0.98437,1e-05,3.19815]
[1778778034589,60.35,81807.59,0.0,0.98437,1e-05,3.19815]
[1778778034650,60.35,81808.34,0.0,0.98437,1e-05,3.19767]
[1778778036535,60.35,81809.1,0.0,0.98438,1e-05,3.19717]
[1778778036544,60.35,81826.82,0.0,0.98451,1e-05,3.17367]
[1778778037287,60.36,81835.95,0.0,0.98458,1e-05,3.16191]
[1778778039301,60.36,81831.24,0.0,0.98454,1e-05,3.16947]
[1778778040308,60.36,81835.99,0.0,0.98457,1e-05,3.16365]
[1778778041595,60.36,81835.99,0.0,0.98457,1e-05,3.16365]
[1778778041660,60.37,81818.2,0.0,0.98443,1e-05,3.18831]
[1778778042322,60.37,81823.14,0.0,0.98446,1e-05,3.18216]
[1778778043071,60.37,81823.14,0.0,0.98446,1e-05,3.18216]
[1778778043329,60.37,81819.56,0.0,0.98443,1e-05,3.18758]
[1778778044336,60.37,81813.6,0.0,0.98438,1e-05,3.19623]
[1778778045343,60.37,81809.51,0.0,0.98435,1e-05,3.20233]
[1778778046687,60.38,81803.65,0.0,0.9843,1e-05,3.21084]
[1778778047365,60.38,81798.61,0.0,0.98425,1e-05,3.21824]
[1778778048372,60.4,81795.43,0.0,0.9842,1e-05,3.22751]
[1778778049379,60.4,81792.2,0.0,0.98417,1e-05,3.23242]
[1778778051393,60.41,81795.93,0.0,0.9842,1e-05,3.22825]
[1778778052400,60.41,81801.86,0.0,0.98424,1e-05,3.22062]
[1778778053407,60.41,81805.95,0.0,0.98427,1e-05,3.21552]
[1778778055434,60.41,81816.97,0.0,0.98435,1e-05,3.2015]
[1778778056441,60.42,81833.83,0.0,0.98448,1e-05,3.17915]
[1778778057447,60.42,81837.24,0.0,0.98451,1e-05,3.1751]
[1778778059439,60.42,81840.0,0.0,0.98453,1e-05,3.17194]
[1778778059462,60.42,81842.84,0.0,0.98455,1e-05,3.16868]
[1778778061488,60.43,81839.12,0.0,0.98451,1e-05,3.17486]
[1778778063502,60.43,81844.18,0.0,0.98454,1e-05,3.16915]
[1778778064509,60.43,81849.28,0.0,0.98458,1e-05,3.16285]
[1778778066523,60.44,81844.07,0.0,0.98453,1e-05,3.17105]
[1778778067530,60.44,81828.44,0.0,0.98441,1e-05,3.19277]
[1778778068545,60.44,81792.1,0.0,0.98411,1e-05,3.24291]
[1778778069552,60.45,81776.48,0.0,0.98398,1e-05,3.26487]
[1778778070640,60.45,81776.48,0.0,0.98398,1e-05,3.26487]
[1778778070706,60.45,81769.03,0.0,0.98392,1e-05,3.27558]
[1778778072591,60.45,81781.63,0.0,0.98402,1e-05,3.25894]
[1778778073587,60.45,81796.57,0.0,0.98414,1e-05,3.2388]
[1778778074662,60.45,81796.57,0.0,0.98414,1e-05,3.2388]
[1778778074756,60.45,81784.77,0.0,0.98404,1e-05,3.25548]
[1778778075601,60.46,81778.77,0.0,0.98399,1e-05,3.26417]
[1778778077616,60.46,81772.05,0.0,0.98393,1e-05,3.27426]
[1778778080826,60.46,81773.34,0.0,0.98393,1e-05,3.27325]
[1778778080637,60.46,81782.72,0.0,0.98401,1e-05,3.26067]
[1778778081644,60.47,81817.87,0.0,0.98429,1e-05,3.21288]
[1778778082651,60.47,81824.62,0.0,0.98434,1e-05,3.20418]
[1778778083658,60.47,81819.96,0.0,0.9843,1e-05,3.21103]
[1778778084665,60.47,81802.9,0.0,0.98416,1e-05,3.23484]
[1778778085156,60.47,81802.9,0.0,0.98416,1e-05,3.23484]
[1778778085672,60.47,81799.63,0.0,0.98413,1e-05,3.23978]
[1778778086679,60.48,81789.33,0.0,0.98405,1e-05,3.25438]
[1778778087686,60.48,81787.7,0.0,0.98403,1e-05,3.25705]
[1778778088693,60.48,81784.55,0.0,0.984,1e-05,3.2618]
[1778778089700,60.48,81780.58,0.0,0.98397,1e-05,3.26769]
[1778778090707,60.48,81775.31,0.0,0.98392,1e-05,3.27537]
[1778778091311,60.48,81775.31,0.0,0.98392,1e-05,3.27537]
[1778778091714,60.48,81774.31,0.0,0.98392,1e-05,3.27542]
[1778778094735,60.49,81788.36,0.0,0.98403,1e-05,3.25715]
[1778778095316,60.49,81788.36,0.0,0.98403,1e-05,3.25715]
[1778778095742,60.49,81782.78,0.0,0.98398,1e-05,3.26526]
[1778778096749,60.49,81779.41,0.0,0.98395,1e-05,3.27031]
[1778778098763,60.5,81782.73,0.0,0.98397,1e-05,3.2665]
[1778778100777,60.5,81785.67,0.0,0.98399,1e-05,3.26323]
[1778778102791,60.5,81780.59,0.0,0.98395,1e-05,3.27104]
[1778778106819,60.51,81776.34,0.0,0.9839,1e-05,3.27847]
[1778778109848,60.51,81788.13,0.0,0.98399,1e-05,3.26331]
[1778778110853,60.52,81786.32,0.0,0.98398,1e-05,3.26621]
[1778778113874,60.52,81782.52,0.0,0.98394,1e-05,3.27265]
[1778778114845,60.52,81782.52,0.0,0.98394,1e-05,3.27265]
[1778778115053,60.52,81823.37,0.0,0.98426,1e-05,3.21697]
[1778778115888,60.52,81841.1,0.0,0.9844,1e-05,3.19326]
[1778778116895,60.53,81865.01,0.0,0.98459,1e-05,3.16147]
[1778778118279,60.53,81865.01,0.0,0.98459,1e-05,3.16147]
[1778778118352,60.53,81860.98,0.0,0.98455,1e-05,3.16798]
[1778778120327,60.53,81857.92,0.0,0.98453,1e-05,3.1721]
[1778778120398,60.53,81853.3,0.0,0.98448,1e-05,3.17946]
[1778778122938,60.54,81860.78,0.0,0.98454,1e-05,3.17046]
[1778778123946,60.54,81867.26,0.0,0.98459,1e-05,3.16228]
[1778778124952,60.54,81877.32,0.0,0.98466,1e-05,3.14934]
[1778778126331,60.54,81877.32,0.0,0.98466,1e-05,3.14934]
[1778778126416,60.55,81881.85,0.0,0.98469,1e-05,3.14444]
[1778778126966,60.55,81897.74,0.0,0.98481,1e-05,3.12324]
[1778778128998,60.55,81889.75,0.0,0.98474,1e-05,3.13513]
[1778778130323,60.55,81889.75,0.0,0.98474,1e-05,3.13513]
[1778778134041,60.57,81897.13,0.0,0.98478,1e-05,3.12834]
[1778778135051,60.57,81906.28,0.0,0.98485,1e-05,3.11677]
[1778778136349,60.57,81906.28,0.0,0.98485,1e-05,3.11677]
[1778778136407,60.57,81919.58,0.0,0.98495,1e-05,3.1004]
[1778778137071,60.58,81926.97,0.0,0.985,1e-05,3.09131]
[1778778141103,60.64,81931.75,0.0,0.98496,1e-05,3.09903]
[1778778142341,60.64,81931.75,0.0,0.98496,1e-05,3.09903]
[1778778144124,60.67,81938.79,0.0,0.98496,1e-05,3.09829]
[1778778145137,60.7,81945.76,0.0,0.98498,1e-05,3.09571]
[1778778147149,60.76,81940.63,0.0,0.98487,1e-05,3.11566]
[1778778149176,60.76,81925.95,0.0,0.98475,1e-05,3.13639]
[1778778150182,60.77,81921.39,0.0,0.98471,1e-05,3.14306]
[1778778152196,60.77,81932.6,0.0,0.98479,1e-05,3.12768]
[1778778153232,60.77,81932.6,0.0,0.98479,1e-05,3.12768]
[1778778153320,60.77,81924.13,0.0,0.98473,1e-05,3.13955]
[1778778154210,60.78,81915.4,0.0,0.98465,1e-05,3.15178]
[1778778155319,60.78,81915.4,0.0,0.98465,1e-05,3.15178]
[1778778157231,60.83,81894.4,0.0,0.98442,1e-05,3.19191]
[1778778158402,60.83,81894.4,0.0,0.98442,1e-05,3.19191]
[1778778158441,60.85,81903.66,0.0,0.98447,1e-05,3.18447]
[1778778159254,60.87,81916.94,0.0,0.98454,1e-05,3.17179]
[1778778160261,60.87,81918.16,0.0,0.98455,1e-05,3.1707]
[1778778162253,60.88,81924.16,0.0,0.98459,1e-05,3.16321]
[1778778162276,60.88,81929.46,0.0,0.98463,1e-05,3.15668]
[1778778163283,60.88,81938.42,0.0,0.9847,1e-05,3.14531]
[1778778164290,60.88,81934.34,0.0,0.98466,1e-05,3.15133]
[1778778165297,60.89,81929.18,0.0,0.98462,1e-05,3.15878]
[1778778170333,60.94,81930.7,0.0,0.98456,1e-05,3.16929]
[1778778172346,60.98,81938.95,0.0,0.98456,1e-05,3.16885]
[1778778177383,61.09,81934.68,0.0,0.98438,1e-05,3.2001]
[1778778178390,61.11,81930.61,0.0,0.98432,1e-05,3.21031]
[1778778179397,61.13,81935.02,0.0,0.98433,1e-05,3.20891]
[1778778182425,61.19,81953.28,0.0,0.9844,1e-05,3.19778]
[1778778183427,61.19,81970.91,0.0,0.98454,1e-05,3.17469]
[1778778184465,61.19,81977.28,0.0,0.98458,1e-05,3.16673]
[1778778186250,61.19,81978.61,0.0,0.98459,1e-05,3.16549]
[1778778186468,61.2,81974.74,0.0,0.98456,1e-05,3.17117]
[1778778187475,61.2,81968.57,0.0,0.98451,1e-05,3.17992]
[1778778188482,61.2,81963.86,0.0,0.98447,1e-05,3.18671]
[1778778189560,61.2,81963.86,0.0,0.98447,1e-05,3.18671]
[1778778189615,61.2,81963.86,0.0,0.98447,1e-05,3.18671]
[1778778189732,61.22,81950.75,0.0,0.98434,1e-05,3.20914]
[1778778190496,61.24,81939.27,0.0,0.98422,1e-05,3.22906]
[1778778191506,61.24,81939.27,0.0,0.98422,1e-05,3.22906]
[1778778191596,61.26,81927.48,0.0,0.9841,1e-05,3.24912]
[1778778192510,61.26,81932.51,0.0,0.98414,1e-05,3.24268]
[1778778193065,61.26,81932.51,0.0,0.98414,1e-05,3.24268]
[1778778193648,61.26,81932.51,0.0,0.98414,1e-05,3.24268]
[1778778193928,61.26,81932.51,0.0,0.98414,1e-05,3.24268]
[1778778194526,61.26,81947.82,0.0,0.98426,1e-05,3.2228]
[1778778195533,61.26,81972.25,0.0,0.98445,1e-05,3.19046]
[1778778196540,61.27,81969.64,0.0,0.98442,1e-05,3.19443]
[1778778197547,61.27,81962.02,0.0,0.98436,1e-05,3.20511]
[1778778198554,61.29,81958.36,0.0,0.98431,1e-05,3.21454]
[1778778199916,61.29,81958.36,0.0,0.98431,1e-05,3.21454]
[1778778200568,61.31,81968.23,0.0,0.98436,1e-05,3.20606]
[1778778201575,61.31,81977.26,0.0,0.98443,1e-05,3.19443]
[1778778206812,61.32,81976.62,0.0,0.98441,1e-05,3.19716]
[1778778206824,61.32,81976.62,0.0,0.98441,1e-05,3.19716]
[1778778206860,61.32,81972.94,0.0,0.98438,1e-05,3.20254]
[1778778207617,61.32,81965.71,0.0,0.98432,1e-05,3.21268]
[1778778209631,61.33,81962.29,0.0,0.98429,1e-05,3.21814]
[1778778212349,61.33,81961.77,0.0,0.98429,1e-05,3.218]
[1778778212566,61.33,81961.77,0.0,0.98429,1e-05,3.218]
[1778778214845,61.33,81963.25,0.0,0.98429,1e-05,3.21687]
[1778778214942,61.33,81965.43,0.0,0.98431,1e-05,3.21437]
[1778778218465,61.36,81958.1,0.0,0.98422,1e-05,3.22928]
[1778778218694,61.37,81956.34,0.0,0.98418,1e-05,3.23573]
[1778778219308,61.37,81956.34,0.0,0.98418,1e-05,3.23573]
[1778778224736,61.4,81967.01,0.0,0.98423,1e-05,3.22741]
[1778778226750,61.4,81975.26,0.0,0.98429,1e-05,3.21718]
[1778778227757,61.4,81979.09,0.0,0.98432,1e-05,3.21248]
[1778778230244,61.41,81980.17,0.0,0.98433,1e-05,3.21192]
[1778778230778,61.41,81976.47,0.0,0.98429,1e-05,3.21733]
[1778778233799,61.42,81978.68,0.0,0.9843,1e-05,3.21567]
[1778778234806,61.42,81981.37,0.0,0.98432,1e-05,3.2125]
[1778778236830,61.42,81984.36,0.0,0.98434,1e-05,3.20938]
[1778778237835,61.42,81991.5,0.0,0.98439,1e-05,3.20028]
[1778778238119,61.42,81991.5,0.0,0.98439,1e-05,3.20028]
[1778778238846,61.44,81994.84,0.0,0.98439,1e-05,3.20035]
[1778778239851,61.44,82000.12,0.0,0.98443,1e-05,3.19376]
[1778778241865,61.45,82005.47,0.0,0.98447,1e-05,3.18757]
[1778778244887,61.45,82002.24,0.0,0.98444,1e-05,3.1933]
[1778778249922,61.46,81999.78,0.0,0.9844,1e-05,3.19889]
[1778778251936,61.47,81997.37,0.0,0.98438,1e-05,3.20301]
[1778778252943,61.49,81995.52,0.0,0.98434,1e-05,3.20991]
[1778778256971,61.56,82001.2,0.0,0.98429,1e-05,3.21912]
[1778778257978,61.56,82006.3,0.0,0.98433,1e-05,3.21272]
[1778778258985,61.56,82008.75,0.0,0.98434,1e-05,3.20987]
[1778778260172,61.56,82008.99,0.0,0.98434,1e-05,3.20999]
[1778778261316,61.57,82008.3,0.0,0.98433,1e-05,3.21135]
[1778778265027,61.57,82001.79,0.0,0.98427,1e-05,3.22177]
[1778778266034,61.59,81998.08,0.0,0.98422,1e-05,3.23085]
[1778778267904,61.61,81998.18,0.0,0.9842,1e-05,3.23466]
[1778778268048,61.61,81999.67,0.0,0.98421,1e-05,3.23305]
[1778778269055,61.61,82002.11,0.0,0.98423,1e-05,3.23017]
[1778778270062,61.61,82004.48,0.0,0.98424,1e-05,3.22739]
[1778778270316,61.61,82004.48,0.0,0.98424,1e-05,3.22739]
[1778778271069,61.61,82001.91,0.0,0.98423,1e-05,3.22953]
[1778778272076,61.62,81997.47,0.0,0.98419,1e-05,3.23589]
[1778778273032,61.62,81997.47,0.0,0.98419,1e-05,3.23589]
[1778778273358,61.63,81994.98,0.0,0.98415,1e-05,3.24356]
[1778778274090,61.63,81991.41,0.0,0.98412,1e-05,3.24837]
[1778778276324,61.64,81991.25,0.0,0.98411,1e-05,3.24896]
[1778778277111,61.64,81987.95,0.0,0.98408,1e-05,3.25413]
[1778778282679,61.64,81987.17,0.0,0.98407,1e-05,3.25661]
[1778778282846,61.65,81995.73,0.0,0.98413,1e-05,3.24578]
[1778778283407,61.65,82000.19,0.0,0.98417,1e-05,3.24015]
[1778778284316,61.65,82000.19,0.0,0.98417,1e-05,3.24015]
[1778778284397,61.65,82001.56,0.0,0.98418,1e-05,3.23868]
[1778778286174,61.65,82006.02,0.0,0.98421,1e-05,3.23308]
[1778778289195,61.66,82010.53,0.0,0.98424,1e-05,3.2282]
[1778778294230,61.67,82010.68,0.0,0.98423,1e-05,3.22998]
[1778778299012,61.67,82007.8,0.0,0.9842,1e-05,3.23541]
[1778778299062,61.67,82007.8,0.0,0.9842,1e-05,3.23541]
[1778778304320,61.68,82008.54,0.0,0.98419,1e-05,3.2367]
[1778778304555,61.68,82008.54,0.0,0.98419,1e-05,3.2367]
[1778778304567,61.68,82008.54,0.0,0.98419,1e-05,3.2367]
[1778778304808,61.68,82008.54,0.0,0.98419,1e-05,3.2367]
[1778778304909,61.7,82004.89,0.0,0.98414,1e-05,3.24535]
[1778778308349,61.7,81999.47,0.0,0.98409,1e-05,3.25407]
[1778778310363,61.71,81995.23,0.0,0.98405,1e-05,3.26046]
[1778778311466,61.71,81995.23,0.0,0.98405,1e-05,3.26046]
[1778778311560,61.71,81995.23,0.0,0.98405,1e-05,3.26046]
[1778778312380,61.71,82001.0,0.0,0.98409,1e-05,3.25336]
[1778778313387,61.71,82005.85,0.0,0.98413,1e-05,3.24718]
[1778778314394,61.71,82015.92,0.0,0.98421,1e-05,3.23403]
[1778778315401,61.71,82017.8,0.0,0.98422,1e-05,3.23189]
[1778778317315,61.72,82017.98,0.0,0.98422,1e-05,3.23203]
[1778778317561,61.72,82017.98,0.0,0.98422,1e-05,3.23203]
[1778778319499,61.72,82018.95,0.0,0.98422,1e-05,3.23149]
[1778778319559,61.72,82018.95,0.0,0.98422,1e-05,3.23149]
[1778778319568,61.72,82019.31,0.0,0.98422,1e-05,3.23139]
[1778778321443,61.72,82013.3,0.0,0.98417,1e-05,3.2402]
[1778778324464,61.73,82007.75,0.0,0.98412,1e-05,3.24873]
[1778778325471,61.73,82012.62,0.0,0.98416,1e-05,3.24254]
[1778778329559,61.73,82011.17,0.0,0.98414,1e-05,3.24556]
[1778778329809,61.73,82011.17,0.0,0.98414,1e-05,3.24556]
[1778778334694,61.74,82011.87,0.0,0.98414,1e-05,3.24467]
[1778778334813,61.74,82011.87,0.0,0.98414,1e-05,3.24467]
[1778778335813,61.74,82011.89,0.0,0.98414,1e-05,3.24499]
[1778778336060,61.74,82011.89,0.0,0.98414,1e-05,3.24499]
[1778778336068,61.74,82010.37,0.0,0.98413,1e-05,3.24738]
[1778778338564,61.75,82002.94,0.0,0.98406,1e-05,3.25841]
[1778778340194,61.75,82002.35,0.0,0.98406,1e-05,3.25954]
[1778778340320,61.75,82002.35,0.0,0.98406,1e-05,3.25954]
[1778778342592,61.75,82013.93,0.0,0.98414,1e-05,3.24495]
[1778778344965,61.76,82016.86,0.0,0.98416,1e-05,3.24138]
[1778778345058,61.76,82016.86,0.0,0.98416,1e-05,3.24138]
[1778778345383,61.76,82019.97,0.0,0.98418,1e-05,3.23757]
[1778778345569,61.76,82019.97,0.0,0.98418,1e-05,3.23757]
[1778778345613,61.76,82020.69,0.0,0.98419,1e-05,3.23697]
[1778778350648,61.77,82020.88,0.0,0.98418,1e-05,3.23853]
[1778778355683,61.77,82024.57,0.0,0.9842,1e-05,3.23539]
[1778778357703,61.78,82029.59,0.0,0.98423,1e-05,3.2294]
[1778778359717,61.78,82034.39,0.0,0.98427,1e-05,3.22375]
[1778778364757,61.79,82023.6,0.0,0.98417,1e-05,3.24006]
[1778778366774,61.79,82013.76,0.0,0.98409,1e-05,3.25397]
[1778778367782,61.79,81999.0,0.0,0.98397,1e-05,3.27419]
[1778778368794,61.79,81996.58,0.0,0.98395,1e-05,3.27776]
[1778778369795,61.8,81989.79,0.0,0.98389,1e-05,3.28724]
[1778778374830,61.8,81986.82,0.0,0.98386,1e-05,3.29259]
[1778778376844,61.8,81996.41,0.0,0.98394,1e-05,3.28012]
[1778778377851,61.8,81990.12,0.0,0.98388,1e-05,3.28892]
[1778778379865,61.81,81987.82,0.0,0.98386,1e-05,3.29256]
[1778778383893,61.81,81979.2,0.0,0.98379,1e-05,3.3053]
[1778778385907,61.81,81973.27,0.0,0.98374,1e-05,3.31384]
[1778778386914,61.81,81980.37,0.0,0.98379,1e-05,3.30439]
[1778778387921,61.82,81975.63,0.0,0.98375,1e-05,3.31108]
[1778778389939,61.82,81971.6,0.0,0.98372,1e-05,3.31702]
[1778778391195,61.82,81971.6,0.0,0.98372,1e-05,3.31702]
[1778778391309,61.82,81974.24,0.0,0.98374,1e-05,3.31364]
[1778778393967,61.82,81969.88,0.0,0.98371,1e-05,3.31853]
[1778778395273,61.82,81968.72,0.0,0.9837,1e-05,3.32033]
[1778778395314,61.82,81968.72,0.0,0.9837,1e-05,3.32033]
[1778778395732,61.82,81968.72,0.0,0.9837,1e-05,3.32033]
[1778778395808,61.82,81968.72,0.0,0.9837,1e-05,3.32033]
[1778778395981,61.82,81970.33,0.0,0.98371,1e-05,3.31834]
[1778778398906,61.82,81970.67,0.0,0.98371,1e-05,3.31831]
[1778778399058,61.82,81970.67,0.0,0.98371,1e-05,3.31831]
[1778778402027,61.83,81985.56,0.0,0.98382,1e-05,3.29894]
[1778778403453,61.83,81985.99,0.0,0.98383,1e-05,3.29861]
[1778778403566,61.83,81985.99,0.0,0.98383,1e-05,3.29861]
[1778778404252,61.83,81985.99,0.0,0.98383,1e-05,3.29861]
[1778778404310,61.83,81984.94,0.0,0.98382,1e-05,3.30028]
[1778778405048,61.83,81980.06,0.0,0.98378,1e-05,3.30717]
[1778778410083,61.84,81980.04,0.0,0.98377,1e-05,3.3084]
[1778778411604,61.84,81979.19,0.0,0.98376,1e-05,3.3098]
[1778778411812,61.84,81979.19,0.0,0.98376,1e-05,3.3098]
[1778778412097,61.84,81984.19,0.0,0.9838,1e-05,3.30324]
[1778778413104,61.84,81992.68,0.0,0.98387,1e-05,3.29196]
[1778778415119,61.84,81998.89,0.0,0.98391,1e-05,3.2841]
[1778778416126,61.84,82005.91,0.0,0.98397,1e-05,3.2749]
[1778778417133,61.84,82010.93,0.0,0.984,1e-05,3.26843]
[1778778419147,61.85,82015.36,0.0,0.98404,1e-05,3.2631]
[1778778420154,61.85,82020.47,0.0,0.98407,1e-05,3.25655]
[1778778425189,61.86,82022.67,0.0,0.98408,1e-05,3.25523]
[1778778426196,61.86,81997.07,0.0,0.98388,1e-05,3.29009]
[1778778427203,61.86,81978.15,0.0,0.98372,1e-05,3.31607]
[1778778428210,61.86,81975.94,0.0,0.98371,1e-05,3.31931]
[1778778429629,61.86,81976.71,0.0,0.98371,1e-05,3.31848]
[1778778430224,61.86,81972.26,0.0,0.98367,1e-05,3.32477]
[1778778431231,61.86,81962.92,0.0,0.9836,1e-05,3.33776]
[1778778433245,61.86,81957.09,0.0,0.98355,1e-05,3.34613]
[1778778433631,61.86,81957.09,0.0,0.98355,1e-05,3.34613]
[1778778436266,61.87,81949.3,0.0,0.98348,1e-05,3.35736]
[1778778440294,61.87,81942.59,0.0,0.98342,1e-05,3.36722]
[1778778441355,61.87,81937.93,0.0,0.98338,1e-05,3.37381]
[1778778442314,61.87,81922.94,0.0,0.98326,1e-05,3.39471]
[1778778444330,61.87,81911.24,0.0,0.98316,1e-05,3.41121]
[1778778446343,61.87,81908.13,0.0,0.98314,1e-05,3.41569]
[1778778447350,61.87,81918.27,0.0,0.98322,1e-05,3.40162]
[1778778449364,61.87,81920.52,0.0,0.98324,1e-05,3.39862]
[1778778451380,61.87,81929.68,0.0,0.98332,1e-05,3.38432]
[1778778453394,61.87,81921.7,0.0,0.98325,1e-05,3.39557]
[1778778454401,61.87,81902.99,0.0,0.9831,1e-05,3.42173]
[1778778455408,61.87,81898.08,0.0,0.98306,1e-05,3.42869]
[1778778456417,61.87,81904.12,0.0,0.98311,1e-05,3.42028]
[1778778458431,61.87,81896.42,0.0,0.98304,1e-05,3.43112]
[1778778460448,61.87,81891.57,0.0,0.983,1e-05,3.438]
[1778778462683,61.87,81891.64,0.0,0.983,1e-05,3.43791]
[1778778462818,61.87,81891.64,0.0,0.983,1e-05,3.43791]
[1778778463293,61.87,81891.64,0.0,0.983,1e-05,3.43791]
[1778778463320,61.87,81891.64,0.0,0.983,1e-05,3.43791]
[1778778463470,61.87,81889.53,0.0,0.98298,1e-05,3.4409]
[1778778465484,61.87,81896.2,0.0,0.98304,1e-05,3.43156]
[1778778467499,61.87,81910.86,0.0,0.98316,1e-05,3.41114]
[1778778468506,61.88,81920.25,0.0,0.98324,1e-05,3.39814]
[1778778470520,61.88,81926.48,0.0,0.98329,1e-05,3.38966]
[1778778473541,61.88,81937.29,0.0,0.98337,1e-05,3.37502]
[1778778476712,61.88,81937.23,0.0,0.98337,1e-05,3.37536]
[1778778476814,61.88,81937.23,0.0,0.98337,1e-05,3.37536]
[1778778478606,61.88,81943.88,0.0,0.98342,1e-05,3.36657]
[1778778480591,61.88,81954.8,0.0,0.98351,1e-05,3.35184]
[1778778482605,61.88,81958.42,0.0,0.98354,1e-05,3.34721]
[1778778487146,61.88,81958.66,0.0,0.98354,1e-05,3.34743]
[1778778487309,61.88,81958.66,0.0,0.98354,1e-05,3.34743]
[1778778488360,61.89,81953.27,0.0,0.98349,1e-05,3.35518]
[1778778488569,61.89,81953.27,0.0,0.98349,1e-05,3.35518]
[1778778488647,61.89,81954.45,0.0,0.9835,1e-05,3.35372]
[1778778490069,61.89,81954.45,0.0,0.9835,1e-05,3.35372]
[1778778490083,61.89,81954.45,0.0,0.9835,1e-05,3.35372]
[1778778490661,61.89,81960.87,0.0,0.98355,1e-05,3.34523]
[1778778491680,61.89,81960.87,0.0,0.98355,1e-05,3.34523]
[1778778491809,61.89,81960.87,0.0,0.98355,1e-05,3.34523]
[1778778491856,61.89,81960.96,0.0,0.98355,1e-05,3.34529]
[1778778493682,61.89,81954.03,0.0,0.98349,1e-05,3.35517]
[1778778494584,61.89,81954.03,0.0,0.98349,1e-05,3.35517]
[1778778494807,61.89,81954.03,0.0,0.98349,1e-05,3.35517]
[1778778496708,61.89,81946.88,0.0,0.98343,1e-05,3.36549]
[1778778498151,61.89,81946.88,0.0,0.98343,1e-05,3.36549]
[1778778498308,61.89,81946.88,0.0,0.98343,1e-05,3.36549]
[1778778498855,61.89,81950.53,0.0,0.98346,1e-05,3.36061]
[1778778499061,61.89,81950.53,0.0,0.98346,1e-05,3.36061]
[1778778499162,61.89,81950.08,0.0,0.98346,1e-05,3.36138]
[1778778501738,61.9,81948.56,0.0,0.98344,1e-05,3.36378]
[1778778501811,61.9,81948.56,0.0,0.98344,1e-05,3.36378]
[1778778503757,61.9,81954.86,0.0,0.98349,1e-05,3.35555]
[1778778504615,61.9,81954.86,0.0,0.98349,1e-05,3.35555]
[1778778504809,61.9,81954.86,0.0,0.98349,1e-05,3.35555]
[1778778505671,61.9,81952.93,0.0,0.98347,1e-05,3.35837]
[1778778505809,61.9,81952.93,0.0,0.98347,1e-05,3.35837]
[1778778505896,61.9,81952.71,0.0,0.98347,1e-05,3.35884]
[1778778508176,61.9,81949.93,0.0,0.98345,1e-05,3.36282]
[1778778508318,61.9,81949.93,0.0,0.98345,1e-05,3.36282]
[1778778509800,61.9,81940.29,0.0,0.98337,1e-05,3.37656]
[1778778510807,61.9,81934.35,0.0,0.98332,1e-05,3.3849]
[1778778512821,61.9,81940.32,0.0,0.98337,1e-05,3.37511]
[1778778514377,61.9,81936.44,0.0,0.98334,1e-05,3.38061]
[1778778514568,61.9,81936.44,0.0,0.98334,1e-05,3.38061]
[1778778515164,61.9,81936.44,0.0,0.98334,1e-05,3.38061]
[1778778515311,61.9,81936.44,0.0,0.98334,1e-05,3.38061]
[1778778515203,61.9,81942.24,0.0,0.98339,1e-05,3.37271]
[1778778518137,61.9,81942.19,0.0,0.98339,1e-05,3.37305]
[1778778518309,61.9,81942.19,0.0,0.98339,1e-05,3.37305]
[1778778523898,61.91,81947.01,0.0,0.98342,1e-05,3.36736]
[1778778524905,61.91,81952.08,0.0,0.98346,1e-05,3.36052]
[1778778525785,61.91,81952.08,0.0,0.98346,1e-05,3.36052]
[1778778525813,61.91,81952.08,0.0,0.98346,1e-05,3.36052]
[1778778528595,61.91,81950.93,0.0,0.98345,1e-05,3.36257]
[1778778528812,61.91,81950.93,0.0,0.98345,1e-05,3.36257]
[1778778528933,61.91,81949.88,0.0,0.98344,1e-05,3.36416]
[1778778530947,61.91,81960.18,0.0,0.98352,1e-05,3.35028]
[1778778531954,61.91,81966.8,0.0,0.98357,1e-05,3.34136]
[1778778532540,61.91,81966.8,0.0,0.98357,1e-05,3.34136]
[1778778532564,61.91,81966.8,0.0,0.98357,1e-05,3.34136]
[1778778533968,61.91,81957.5,0.0,0.9835,1e-05,3.35448]
[1778778535214,61.91,81957.5,0.0,0.9835,1e-05,3.35448]
[1778778536954,61.92,81955.77,0.0,0.98348,1e-05,3.35717]
[1778778536989,61.92,81949.9,0.0,0.98343,1e-05,3.3654]
[1778778537817,61.92,81949.9,0.0,0.98343,1e-05,3.3654]
[1778778541303,61.92,81948.41,0.0,0.98342,1e-05,3.36786]
[1778778541338,61.92,81948.41,0.0,0.98342,1e-05,3.36786]
[1778778541020,61.92,81956.64,0.0,0.98348,1e-05,3.35665]
[1778778542027,61.92,81969.21,0.0,0.98358,1e-05,3.33955]
[1778778543034,61.92,81957.75,0.0,0.98349,1e-05,3.35546]
[1778778544042,61.92,81957.28,0.0,0.98349,1e-05,3.35625]
[1778778544684,61.92,81957.28,0.0,0.98349,1e-05,3.35625]
[1778778544808,61.92,81957.28,0.0,0.98349,1e-05,3.35625]
[1778778545052,61.92,81949.1,0.0,0.98342,1e-05,3.36766]
[1778778547066,61.92,81958.22,0.0,0.98349,1e-05,3.35536]
[1778778547867,61.92,81958.22,0.0,0.98349,1e-05,3.35536]
[1778778548059,61.92,81958.22,0.0,0.98349,1e-05,3.35536]
[1778778548365,61.92,81958.22,0.0,0.98349,1e-05,3.35536]
[1778778548073,61.92,81962.48,0.0,0.98352,1e-05,3.34966]
[1778778548574,61.92,81962.48,0.0,0.98352,1e-05,3.34966]
[1778778552101,61.93,81973.05,0.0,0.98361,1e-05,3.33581]
[1778778553919,61.93,81973.54,0.0,0.98361,1e-05,3.33532]
[1778778554058,61.93,81973.54,0.0,0.98361,1e-05,3.33532]
[1778778557179,61.93,81970.43,0.0,0.98358,1e-05,3.34013]
[1778778557312,61.93,81970.43,0.0,0.98358,1e-05,3.34013]
[1778778557413,61.93,81970.78,0.0,0.98358,1e-05,3.33983]
[1778778559150,61.93,81959.89,0.0,0.98349,1e-05,3.35511]
[1778778559568,61.93,81959.89,0.0,0.98349,1e-05,3.35511]
[1778778559808,61.93,81959.89,0.0,0.98349,1e-05,3.35511]
[1778778560157,61.93,81955.9,0.0,0.98346,1e-05,3.36074]
[1778778562213,61.93,81957.39,0.0,0.98347,1e-05,3.35883]
[1778778562311,61.93,81957.39,0.0,0.98347,1e-05,3.35883]
[1778778562314,61.93,81959.74,0.0,0.98349,1e-05,3.35574]
[1778778563178,61.93,81955.47,0.0,0.98345,1e-05,3.36176]
[1778778563572,61.93,81955.47,0.0,0.98345,1e-05,3.36176]
[1778778563813,61.93,81955.47,0.0,0.98345,1e-05,3.36176]
[1778778564185,61.93,81950.15,0.0,0.98341,1e-05,3.36923]
[1778778570228,61.94,81953.39,0.0,0.98343,1e-05,3.36554]
[1778778571763,61.94,81951.45,0.0,0.98342,1e-05,3.3666]
[1778778571811,61.94,81951.45,0.0,0.98342,1e-05,3.3666]
[1778778573534,61.94,81948.54,0.0,0.9834,1e-05,3.37087]
[1778778573565,61.94,81948.54,0.0,0.9834,1e-05,3.37087]
[1778778574319,61.94,81948.54,0.0,0.9834,1e-05,3.37087]
[1778778574420,61.94,81966.53,0.0,0.98354,1e-05,3.34625]
[1778778574563,61.94,81966.53,0.0,0.98354,1e-05,3.34625]
[1778778575266,61.94,81991.98,0.0,0.98375,1e-05,3.31167]
[1778778575767,61.94,81991.98,0.0,0.98375,1e-05,3.31167]
[1778778576271,61.94,82000.23,0.0,0.98381,1e-05,3.30048]
[1778778577277,61.94,82009.85,0.0,0.98389,1e-05,3.2877]
[1778778578284,61.94,82010.02,0.0,0.98389,1e-05,3.28774]
[1778778579087,61.94,82010.02,0.0,0.98389,1e-05,3.28774]
[1778778579291,61.94,82000.82,0.0,0.98381,1e-05,3.30047]
[1778778580298,61.94,81996.05,0.0,0.98377,1e-05,3.3072]
[1778778583319,61.95,81989.92,0.0,0.98372,1e-05,3.31625]
[1778778585333,61.95,81985.51,0.0,0.98368,1e-05,3.3227]
[1778778586340,61.95,81977.69,0.0,0.98362,1e-05,3.33358]
[1778778587347,61.95,81972.45,0.0,0.98358,1e-05,3.34095]
[1778778587846,61.95,81972.45,0.0,0.98358,1e-05,3.34095]
[1778778588064,61.95,81972.45,0.0,0.98358,1e-05,3.34095]
[1778778589361,61.95,81961.66,0.0,0.98349,1e-05,3.3561]
[1778778594396,61.96,81957.9,0.0,0.98345,1e-05,3.36204]
[1778778595403,61.96,81952.16,0.0,0.9834,1e-05,3.37009]
[1778778597241,61.96,81950.55,0.0,0.98339,1e-05,3.37244]
[1778778597312,61.96,81950.55,0.0,0.98339,1e-05,3.37244]
[1778778597417,61.96,81950.8,0.0,0.98339,1e-05,3.37222]
[1778778599431,61.96,81939.72,0.0,0.9833,1e-05,3.38777]
[1778778601445,61.96,81937.79,0.0,0.98328,1e-05,3.39066]
[1778778603461,61.96,81928.61,0.0,0.9832,1e-05,3.40358]
[1778778604467,61.96,81913.94,0.0,0.98308,1e-05,3.4241]
[1778778605474,61.96,81920.54,0.0,0.98314,1e-05,3.41497]
[1778778608510,61.96,81931.25,0.0,0.98322,1e-05,3.4002]
[1778778610432,61.96,81931.25,0.0,0.98322,1e-05,3.4002]
[1778778610433,61.96,81934.54,0.0,0.98325,1e-05,3.39578]
[1778778611072,61.96,81934.54,0.0,0.98325,1e-05,3.39578]
[1778778614264,61.96,81935.68,0.0,0.98326,1e-05,3.3944]
[1778778614288,61.96,81935.68,0.0,0.98326,1e-05,3.3944]
[1778778614347,61.96,81935.67,0.0,0.98326,1e-05,3.3946]
[1778778617563,61.97,81939.38,0.0,0.98329,1e-05,3.38974]
[1778778620072,61.97,81938.68,0.0,0.98328,1e-05,3.39081]
[1778778620588,61.97,81944.94,0.0,0.98333,1e-05,3.38235]
[1778778621591,61.97,81955.67,0.0,0.98342,1e-05,3.36765]
[1778778622598,61.97,81957.9,0.0,0.98343,1e-05,3.36484]
[1778778623605,61.97,81948.75,0.0,0.98336,1e-05,3.37745]
[1778778624612,61.97,81954.94,0.0,0.98341,1e-05,3.36919]
[1778778627015,61.97,81955.53,0.0,0.98341,1e-05,3.36851]
[1778778627061,61.97,81955.53,0.0,0.98341,1e-05,3.36851]
[1778778627117,61.97,81954.86,0.0,0.98341,1e-05,3.36957]
[1778778628640,61.97,81951.01,0.0,0.98337,1e-05,3.37515]
[1778778630658,61.97,81955.03,0.0,0.9834,1e-05,3.36987]
[1778778633680,61.97,81951.19,0.0,0.98338,1e-05,3.37383]
[1778778635695,61.98,81957.01,0.0,0.98343,1e-05,3.36608]
[1778778636702,61.98,81961.46,0.0,0.98346,1e-05,3.3601]
[1778778640730,61.98,81969.13,0.0,0.98352,1e-05,3.35018]
[1778778644366,61.98,81970.34,0.0,0.98353,1e-05,3.34887]
[1778778644580,61.98,81971.95,0.0,0.98354,1e-05,3.34683]
[1778778649793,61.98,81973.38,0.0,0.98355,1e-05,3.3459]
[1778778651488,61.98,81973.38,0.0,0.98355,1e-05,3.3459]
[1778778651539,61.99,81974.26,0.0,0.98355,1e-05,3.34487]
[1778778651559,61.99,81974.26,0.0,0.98355,1e-05,3.34487]
[1778778655835,61.99,81969.93,0.0,0.98351,1e-05,3.35165]
[1778778660870,61.99,81969.74,0.0,0.98351,1e-05,3.35271]
[1778778661877,61.99,81978.1,0.0,0.98357,1e-05,3.34141]
[1778778663891,61.99,81972.37,0.0,0.98352,1e-05,3.34961]
[1778778668926,62.0,81971.15,0.0,0.98351,1e-05,3.35195]
[1778778670940,62.06,81975.72,0.0,0.98346,1e-05,3.36074]
[1778778672956,62.12,81981.01,0.0,0.98342,1e-05,3.36818]
[1778778674968,62.18,81992.14,0.0,0.98343,1e-05,3.36724]
[1778778675975,62.21,81992.4,0.0,0.98339,1e-05,3.37411]
[1778778677989,62.27,81996.51,0.0,0.98334,1e-05,3.3826]
[1778778683031,62.41,81996.61,0.0,0.98315,1e-05,3.41589]
[1778778688066,62.54,81995.76,0.0,0.98297,1e-05,3.44746]
[1778778690080,62.59,81986.01,0.0,0.98282,1e-05,3.47239]
[1778778695115,62.64,81988.42,0.0,0.98278,1e-05,3.47937]
[1778778697129,62.66,81979.5,0.0,0.98267,1e-05,3.49757]
[1778778699143,62.66,81965.92,0.0,0.98255,1e-05,3.51763]
[1778778700150,62.67,81962.9,0.0,0.98252,1e-05,3.52235]
[1778778702164,62.67,81958.83,0.0,0.98248,1e-05,3.52898]
[1778778707199,62.68,81954.87,0.0,0.98244,1e-05,3.53674]
[1778778709213,62.68,81969.69,0.0,0.98256,1e-05,3.51668]
[1778778710221,62.68,81975.73,0.0,0.9826,1e-05,3.50864]
[1778778711228,62.68,81983.27,0.0,0.98266,1e-05,3.49853]
[1778778712235,62.69,81987.66,0.0,0.9827,1e-05,3.49287]
[1778778717270,62.7,81987.11,0.0,0.98268,1e-05,3.4961]
[1778778722305,62.71,81988.47,0.0,0.98268,1e-05,3.49664]
[1778778724319,62.71,81979.85,0.0,0.9826,1e-05,3.50972]
[1778778725326,62.71,81975.61,0.0,0.98256,1e-05,3.51614]
[1778778727340,62.72,81971.37,0.0,0.98252,1e-05,3.52301]
[1778778732375,62.76,81972.44,0.0,0.98247,1e-05,3.53149]
[1778778734391,62.79,81981.22,0.0,0.9825,1e-05,3.52745]
[1778778736405,62.83,81982.66,0.0,0.98246,1e-05,3.53389]
[1778778737412,62.84,81986.68,0.0,0.98247,1e-05,3.53235]
[1778778742451,62.93,81986.41,0.0,0.98235,1e-05,3.55263]
[1778778744466,62.96,81990.38,0.0,0.98234,1e-05,3.55441]
[1778778745473,62.97,81985.45,0.0,0.98228,1e-05,3.56503]
[1778778748494,62.99,81977.17,0.0,0.98218,1e-05,3.58089]
[1778778753529,63.0,81973.27,0.0,0.98215,1e-05,3.58616]
[1778778756550,63.0,81977.06,0.0,0.98218,1e-05,3.5817]
[1778778761592,63.01,81958.42,0.0,0.98201,1e-05,3.6098]
[1778778762594,63.01,81945.46,0.0,0.98189,1e-05,3.62866]
[1778778763600,63.01,81936.98,0.0,0.98182,1e-05,3.64111]
[1778778764607,63.01,81935.79,0.0,0.98181,1e-05,3.64305]
[1778778767634,63.01,81941.39,0.0,0.98185,1e-05,3.63563]
[1778778768641,63.01,81937.74,0.0,0.98182,1e-05,3.64108]
[1778778770680,63.01,81934.62,0.0,0.98179,1e-05,3.64601]
[1778778771662,63.01,81930.97,0.0,0.98176,1e-05,3.65148]
[1778778772278,63.01,81930.97,0.0,0.98176,1e-05,3.65148]
[1778778772670,63.02,81922.51,0.0,0.98168,1e-05,3.6639]
[1778778774683,63.02,81926.11,0.0,0.98171,1e-05,3.65952]
[1778778777374,63.02,81929.4,0.0,0.98174,1e-05,3.65495]
[1778778777562,63.02,81929.4,0.0,0.98174,1e-05,3.65495]
[1778778777660,63.02,81930.54,0.0,0.98174,1e-05,3.65368]
[1778778778711,63.02,81908.56,0.0,0.98155,1e-05,3.68569]
[1778778780725,63.02,81896.05,0.0,0.98144,1e-05,3.70422]
[1778778782739,63.02,81889.83,0.0,0.98138,1e-05,3.71354]
[1778778783881,63.02,81889.83,0.0,0.98138,1e-05,3.71354]
[1778778784059,63.02,81889.83,0.0,0.98138,1e-05,3.71354]
[1778778784162,63.03,81886.91,0.0,0.98135,1e-05,3.718]
[1778778785760,63.03,81869.04,0.0,0.98119,1e-05,3.74428]
[1778778787774,63.03,81869.53,0.0,0.98119,1e-05,3.74457]
[1778778789788,63.04,81873.26,0.0,0.98122,1e-05,3.74054]
[1778778790797,63.04,81878.29,0.0,0.98126,1e-05,3.73316]
[1778778791804,63.04,81884.03,0.0,0.98131,1e-05,3.72574]
[1778778796249,63.05,81884.58,0.0,0.9813,1e-05,3.72649]
[1778778796301,63.05,81884.58,0.0,0.9813,1e-05,3.72649]
[1778778796308,63.05,81884.58,0.0,0.9813,1e-05,3.72649]
[1778778796350,63.05,81884.61,0.0,0.9813,1e-05,3.72696]
[1778778798857,63.05,81889.37,0.0,0.98133,1e-05,3.72154]
[1778778800666,63.05,81889.37,0.0,0.98133,1e-05,3.72154]
[1778778800851,63.06,81889.84,0.0,0.98134,1e-05,3.72137]
[1778778801020,63.06,81889.84,0.0,0.98134,1e-05,3.72137]
[1778778801080,63.06,81894.49,0.0,0.98137,1e-05,3.7151]
[1778778801879,63.06,81899.74,0.0,0.98142,1e-05,3.70797]
[1778778803061,63.06,81899.74,0.0,0.98142,1e-05,3.70797]
[1778778803155,63.06,81892.53,0.0,0.98135,1e-05,3.71904]
[1778778804913,63.07,81888.54,0.0,0.98131,1e-05,3.72592]
[1778778806353,63.07,81888.54,0.0,0.98131,1e-05,3.72592]
[1778778806405,63.07,81888.54,0.0,0.98131,1e-05,3.72592]
[1778778806562,63.07,81888.54,0.0,0.98131,1e-05,3.72592]
[1778778808620,63.07,81886.15,0.0,0.98128,1e-05,3.73044]
[1778778808665,63.07,81886.15,0.0,0.98128,1e-05,3.73044]
[1778778808662,63.07,81883.68,0.0,0.98126,1e-05,3.73456]
[1778778808755,63.07,81883.68,0.0,0.98126,1e-05,3.73456]
[1778778808949,63.07,81877.87,0.0,0.9812,1e-05,3.74358]
[1778778809951,63.08,81859.52,0.0,0.98103,1e-05,3.77109]
[1778778811071,63.08,81859.52,0.0,0.98103,1e-05,3.77109]
[1778778811166,63.08,81859.18,0.0,0.98104,1e-05,3.77015]
[1778778814755,63.08,81860.94,0.0,0.98105,1e-05,3.76885]
[1778778817066,63.09,81860.72,0.0,0.98104,1e-05,3.77006]
[1778778817138,63.09,81862.34,0.0,0.98105,1e-05,3.7681]
[1778778818007,63.09,81845.82,0.0,0.9809,1e-05,3.79299]
[1778778819014,63.09,81845.2,0.0,0.98089,1e-05,3.79431]
[1778778821029,63.1,81849.68,0.0,0.98093,1e-05,3.78846]
[1778778824418,63.1,81852.64,0.0,0.98095,1e-05,3.78489]
[1778778824567,63.1,81852.64,0.0,0.98095,1e-05,3.78489]
[1778778824633,63.1,81852.73,0.0,0.98095,1e-05,3.78517]
[1778778825058,63.1,81865.62,0.0,0.98106,1e-05,3.76653]
[1778778826065,63.1,81870.15,0.0,0.9811,1e-05,3.7603]
[1778778831100,63.11,81868.88,0.0,0.98107,1e-05,3.76444]
[1778778831828,63.11,81868.88,0.0,0.98107,1e-05,3.76444]
[1778778832065,63.11,81868.88,0.0,0.98107,1e-05,3.76444]
[1778778834123,63.12,81861.37,0.0,0.981,1e-05,3.77687]
[1778778835177,63.12,81861.37,0.0,0.981,1e-05,3.77687]
[1778778835317,63.12,81861.37,0.0,0.981,1e-05,3.77687]
[1778778835388,63.12,81857.81,0.0,0.98096,1e-05,3.78256]
[1778778836136,63.12,81851.38,0.0,0.9809,1e-05,3.7925]
[1778778837143,63.12,81846.78,0.0,0.98086,1e-05,3.79973]
[1778778838150,63.12,81840.99,0.0,0.9808,1e-05,3.80872]
[1778778839157,63.13,81834.68,0.0,0.98074,1e-05,3.81848]
[1778778840164,63.13,81830.86,0.0,0.98071,1e-05,3.82453]
[1778778841171,63.13,81825.99,0.0,0.98066,1e-05,3.83215]
[1778778842182,63.13,81821.55,0.0,0.98062,1e-05,3.83912]
[1778778843189,63.13,81796.86,0.0,0.98039,1e-05,3.87652]
[1778778844196,63.13,81791.44,0.0,0.98034,1e-05,3.88495]
[1778778844847,63.13,81791.44,0.0,0.98034,1e-05,3.88495]
[1778778845068,63.13,81791.44,0.0,0.98034,1e-05,3.88495]
[1778778845203,63.13,81792.3,0.0,0.98034,1e-05,3.88389]
[1778778849231,63.14,81787.6,0.0,0.98029,1e-05,3.89195]
[1778778850238,63.14,81782.41,0.0,0.98024,1e-05,3.90004]
[1778778851245,63.14,81775.9,0.0,0.98018,1e-05,3.91012]
[1778778852252,63.14,81769.12,0.0,0.98012,1e-05,3.92062]
[1778778854266,63.14,81764.65,0.0,0.98007,1e-05,3.92777]
[1778778857287,63.14,81770.71,0.0,0.98013,1e-05,3.91905]
[1778778859301,63.14,81764.76,0.0,0.98007,1e-05,3.92845]
[1778778860308,63.15,81759.96,0.0,0.98002,1e-05,3.93593]
[1778778861316,63.15,81753.2,0.0,0.97996,1e-05,3.9464]
[1778778862323,63.15,81759.87,0.0,0.98002,1e-05,3.93634]
[1778778863330,63.15,81763.88,0.0,0.98006,1e-05,3.93037]
[1778778864347,63.15,81769.09,0.0,0.98011,1e-05,3.92259]
[1778778869381,63.15,81771.65,0.0,0.98012,1e-05,3.91954]
[1778778871395,63.15,81766.18,0.0,0.98008,1e-05,3.92628]
[1778778873409,63.15,81770.17,0.0,0.98012,1e-05,3.92052]
[1778778874416,63.15,81776.33,0.0,0.98017,1e-05,3.91133]
[1778778875143,63.15,81776.33,0.0,0.98017,1e-05,3.91133]
[1778778875308,63.15,81776.33,0.0,0.98017,1e-05,3.91133]
[1778778875356,63.15,81776.33,0.0,0.98017,1e-05,3.91133]
[1778778875423,63.15,81777.68,0.0,0.98018,1e-05,3.90947]
[1778778877437,63.16,81769.56,0.0,0.98011,1e-05,3.92218]
[1778778878051,63.16,81769.56,0.0,0.98011,1e-05,3.92218]
[1778778878059,63.16,81769.56,0.0,0.98011,1e-05,3.92218]
[1778778878393,63.16,81769.56,0.0,0.98011,1e-05,3.92218]
[1778778878444,63.16,81761.21,0.0,0.98003,1e-05,3.93506]
[1778778880458,63.16,81755.86,0.0,0.97997,1e-05,3.94351]
[1778778881062,63.16,81755.86,0.0,0.97997,1e-05,3.94351]
[1778778881466,63.16,81754.84,0.0,0.97996,1e-05,3.94519]
[1778778882142,63.16,81754.84,0.0,0.97996,1e-05,3.94519]
[1778778882193,63.16,81754.84,0.0,0.97996,1e-05,3.94519]
[1778778882315,63.16,81754.84,0.0,0.97996,1e-05,3.94519]
[1778778884486,63.16,81750.77,0.0,0.97992,1e-05,3.95178]
[1778778886500,63.16,81747.71,0.0,0.97989,1e-05,3.95668]
[1778778887507,63.16,81739.34,0.0,0.97981,1e-05,3.96961]
[1778778887895,63.16,81739.34,0.0,0.97981,1e-05,3.96961]
[1778778888514,63.16,81725.09,0.0,0.97968,1e-05,3.99162]
[1778778888872,63.16,81725.09,0.0,0.97968,1e-05,3.99162]
[1778778889521,63.16,81724.23,0.0,0.97967,1e-05,3.99332]
[1778778891537,63.17,81719.54,0.0,0.97962,1e-05,4.00124]
[1778778892544,63.17,81709.32,0.0,0.97952,1e-05,4.01727]
[1778778893551,63.17,81711.46,0.0,0.97954,1e-05,4.01392]
[1778778895565,63.17,81714.67,0.0,0.97957,1e-05,4.00897]
[1778778900600,63.17,81716.99,0.0,0.97959,1e-05,4.00544]
[1778778902684,63.17,81699.89,0.0,0.97943,1e-05,4.03196]
[1778778903621,63.17,81705.52,0.0,0.97948,1e-05,4.02288]
[1778778904628,63.17,81711.31,0.0,0.97954,1e-05,4.01389]
[1778778905662,63.17,81698.27,0.0,0.97941,1e-05,4.03412]
[1778778906664,63.17,81686.37,0.0,0.9793,1e-05,4.05262]
[1778778907015,63.17,81686.37,0.0,0.9793,1e-05,4.05262]
[1778778907671,63.16,81674.76,0.0,0.97919,1e-05,4.07006]
[1778778908678,63.16,81677.9,0.0,0.97923,1e-05,4.06412]
[1778778909688,63.15,81688.83,0.0,0.97934,1e-05,4.04614]
[1778778910696,63.15,81697.31,0.0,0.97942,1e-05,4.03288]
[1778778911036,63.15,81697.31,0.0,0.97942,1e-05,4.03288]
[1778778911703,63.15,81700.87,0.0,0.97946,1e-05,4.02731]
[1778778913717,63.15,81705.0,0.0,0.9795,1e-05,4.02086]
[1778778918752,63.15,81701.39,0.0,0.97946,1e-05,4.0264]
[1778778919200,63.15,81701.39,0.0,0.97946,1e-05,4.0264]
[1778778919309,63.15,81701.39,0.0,0.97946,1e-05,4.0264]
[1778778919333,63.15,81701.39,0.0,0.97946,1e-05,4.0264]
[1778778919761,63.15,81700.84,0.0,0.97946,1e-05,4.02723]
[1778778921777,63.15,81695.0,0.0,0.9794,1e-05,4.03626]
[1778778922781,63.15,81686.32,0.0,0.97932,1e-05,4.04976]
[1778778922934,63.15,81686.32,0.0,0.97932,1e-05,4.04976]
[1778778922942,63.15,81686.32,0.0,0.97932,1e-05,4.04976]
[1778778923058,63.15,81686.32,0.0,0.97932,1e-05,4.04976]
[1778778923788,63.15,81683.11,0.0,0.97928,1e-05,4.05473]
[1778778924795,63.15,81675.56,0.0,0.97921,1e-05,4.06646]
[1778778925805,63.15,81672.21,0.0,0.97918,1e-05,4.07164]
[1778778927819,63.15,81666.94,0.0,0.97913,1e-05,4.0797]
[1778778929864,63.15,81658.17,0.0,0.97904,1e-05,4.09326]
[1778778932862,63.15,81652.2,0.0,0.979,1e-05,4.10028]
[1778778935215,63.15,81650.9,0.0,0.97899,1e-05,4.10219]
[1778778935309,63.15,81650.9,0.0,0.97899,1e-05,4.10219]
[1778778935425,63.15,81650.9,0.0,0.97899,1e-05,4.10219]
[1778778935463,63.15,81651.14,0.0,0.97899,1e-05,4.1015]
[1778778936272,63.15,81651.14,0.0,0.97899,1e-05,4.1015]
[1778778936314,63.15,81651.14,0.0,0.97899,1e-05,4.1015]
[1778778936384,63.15,81651.14,0.0,0.97899,1e-05,4.1015]
[1778778937962,63.15,81652.0,0.0,0.979,1e-05,4.1]
[1778778938722,63.15,81652.0,0.0,0.979,1e-05,4.1]
[1778778938823,63.15,81647.66,0.0,0.97896,1e-05,4.10653]
[1778778939915,63.15,81642.55,0.0,0.97891,1e-05,4.11443]
[1778778941421,63.15,81642.55,0.0,0.97891,1e-05,4.11443]
[1778778941473,63.15,81642.55,0.0,0.97891,1e-05,4.11443]
[1778778941703,63.15,81642.55,0.0,0.97891,1e-05,4.11443]
[1778778941735,63.14,81641.11,0.0,0.9789,1e-05,4.11636]
[1778778942036,63.14,81641.11,0.0,0.9789,1e-05,4.11636]
[1778778942876,63.14,81640.93,0.0,0.9789,1e-05,4.11647]
[1778778942962,63.14,81640.93,0.0,0.9789,1e-05,4.11647]
[1778778943062,63.14,81640.93,0.0,0.9789,1e-05,4.11647]
[1778778946299,63.14,81639.58,0.0,0.97888,1e-05,4.11825]
[1778778946588,63.14,81639.58,0.0,0.97888,1e-05,4.11825]
[1778778946646,63.14,81621.28,0.0,0.9787,1e-05,4.14707]
[1778778946992,63.14,81608.29,0.0,0.97858,1e-05,4.16757]
[1778778947999,63.14,81606.36,0.0,0.97856,1e-05,4.17043]
[1778778949006,63.14,81604.77,0.0,0.97854,1e-05,4.1727]
[1778778951020,63.14,81595.29,0.0,0.97845,1e-05,4.18732]
[1778778953034,63.14,81598.05,0.0,0.97848,1e-05,4.18233]
[1778778954041,63.13,81591.82,0.0,0.97842,1e-05,4.19202]
[1778778956055,63.13,81595.31,0.0,0.97846,1e-05,4.18554]
[1778778959076,63.13,81589.8,0.0,0.97841,1e-05,4.1935]
[1778778960083,63.13,81595.19,0.0,0.97847,1e-05,4.18486]
[1778778963104,63.12,81604.26,0.0,0.97856,1e-05,4.16918]
[1778778965119,63.12,81610.2,0.0,0.97863,1e-05,4.15918]
[1778778967133,63.12,81606.45,0.0,0.97859,1e-05,4.16465]
[1778778968140,63.12,81600.57,0.0,0.97854,1e-05,4.17378]
[1778778969147,63.12,81594.27,0.0,0.97847,1e-05,4.18385]
[1778778970154,63.12,81592.89,0.0,0.97846,1e-05,4.1855]
[1778778970957,63.12,81592.89,0.0,0.97846,1e-05,4.1855]
[1778778970969,63.12,81592.89,0.0,0.97846,1e-05,4.1855]
[1778778971058,63.12,81592.89,0.0,0.97846,1e-05,4.1855]
[1778778971161,63.11,81599.45,0.0,0.97853,1e-05,4.17471]
[1778778974077,63.11,81598.16,0.0,0.97852,1e-05,4.17623]
[1778778974309,63.11,81598.16,0.0,0.97852,1e-05,4.17623]
[1778778974886,63.11,81598.16,0.0,0.97852,1e-05,4.17623]
[1778778974493,63.11,81597.24,0.0,0.97851,1e-05,4.17743]
[1778778975061,63.11,81597.24,0.0,0.97851,1e-05,4.17743]
[1778778975199,63.11,81597.24,0.0,0.97851,1e-05,4.17743]
[1778778975309,63.11,81597.24,0.0,0.97851,1e-05,4.17743]
[1778778975410,63.11,81612.99,0.0,0.97867,1e-05,4.15203]
[1778778976347,63.11,81612.99,0.0,0.97867,1e-05,4.15203]
[1778778976416,63.11,81625.14,0.0,0.97879,1e-05,4.1325]
[1778778977204,63.11,81630.46,0.0,0.97885,1e-05,4.12387]
[1778778978211,63.11,81626.97,0.0,0.97881,1e-05,4.12922]
[1778778979218,63.11,81621.11,0.0,0.97876,1e-05,4.13832]
[1778778980680,63.11,81621.11,0.0,0.97876,1e-05,4.13832]
[1778778980733,63.11,81621.11,0.0,0.97876,1e-05,4.13832]
[1778778980808,63.11,81621.11,0.0,0.97876,1e-05,4.13832]
[1778778980893,63.11,81618.1,0.0,0.97873,1e-05,4.14289]
[1778778981678,63.11,81618.1,0.0,0.97873,1e-05,4.14289]
[1778778981730,63.11,81618.1,0.0,0.97873,1e-05,4.14289]
[1778778981813,63.11,81618.1,0.0,0.97873,1e-05,4.14289]
[1778778983246,63.1,81623.34,0.0,0.97878,1e-05,4.13393]
[1778778985260,63.1,81625.68,0.0,0.97881,1e-05,4.12982]
[1778778987240,63.1,81626.25,0.0,0.97882,1e-05,4.12873]
[1778778987483,63.1,81626.25,0.0,0.97882,1e-05,4.12873]
[1778778987549,63.1,81626.25,0.0,0.97882,1e-05,4.12873]
[1778778987578,63.1,81629.74,0.0,0.97885,1e-05,4.12301]
[1778778988479,63.1,81629.74,0.0,0.97885,1e-05,4.12301]
[1778778988564,63.1,81617.96,0.0,0.97874,1e-05,4.14151]
[1778778989308,63.1,81609.98,0.0,0.97866,1e-05,4.15399]
[1778778990315,63.1,81607.5,0.0,0.97864,1e-05,4.1577]
[1778778991928,63.1,81608.28,0.0,0.97865,1e-05,4.15423]
[1778778992057,63.1,81608.28,0.0,0.97865,1e-05,4.15423]
[1778778992108,63.1,81608.28,0.0,0.97865,1e-05,4.15423]
[1778778992123,63.1,81608.28,0.0,0.97865,1e-05,4.15423]
[1778778992311,63.1,81608.28,0.0,0.97865,1e-05,4.15423]
[1778778992332,63.1,81608.6,0.0,0.97866,1e-05,4.15348]
[1778778995350,63.09,81610.83,0.0,0.97869,1e-05,4.14924]
[1778778996357,63.09,81602.68,0.0,0.97861,1e-05,4.162]
[1778778997364,63.09,81594.34,0.0,0.97852,1e-05,4.17507]
[1778779001185,63.09,81593.47,0.0,0.97852,1e-05,4.17566]
[1778779001237,63.09,81593.47,0.0,0.97852,1e-05,4.17566]
[1778779001313,63.09,81593.47,0.0,0.97852,1e-05,4.17566]
[1778779004413,63.09,81588.11,0.0,0.97847,1e-05,4.18316]
[1778779005420,63.08,81581.86,0.0,0.97841,1e-05,4.1929]
[1778779006508,63.08,81581.86,0.0,0.97841,1e-05,4.1929]
[1778779006609,63.08,81573.25,0.0,0.97833,1e-05,4.20643]
[1778779007434,63.08,81571.05,0.0,0.97831,1e-05,4.20964]
[1778779008276,63.08,81571.05,0.0,0.97831,1e-05,4.20964]
[1778779008311,63.08,81571.05,0.0,0.97831,1e-05,4.20964]
[1778779008462,63.08,81571.05,0.0,0.97831,1e-05,4.20964]
[1778779008560,63.08,81571.05,0.0,0.97831,1e-05,4.20964]
[1778779008627,63.08,81575.03,0.0,0.97835,1e-05,4.20292]
[1778779010455,63.08,81572.68,0.0,0.97833,1e-05,4.20607]
[1778779011462,63.08,81568.72,0.0,0.97829,1e-05,4.21212]
[1778779012469,63.08,81562.98,0.0,0.97823,1e-05,4.22105]
[1778779013476,63.07,81553.46,0.0,0.97814,1e-05,4.23608]
[1778779014376,63.07,81553.46,0.0,0.97814,1e-05,4.23608]
[1778779014637,63.07,81553.46,0.0,0.97814,1e-05,4.23608]
[1778779014722,63.07,81536.5,0.0,0.97797,1e-05,4.26321]
[1778779015495,63.07,81531.22,0.0,0.97792,1e-05,4.27138]
[1778779015992,63.07,81531.22,0.0,0.97792,1e-05,4.27138]
[1778779016502,63.07,81525.4,0.0,0.97786,1e-05,4.28043]
[1778779017853,63.07,81525.4,0.0,0.97786,1e-05,4.28043]
[1778779021538,63.06,81522.9,0.0,0.97785,1e-05,4.28231]
[1778779023552,63.06,81519.16,0.0,0.97781,1e-05,4.28751]
[1778779026573,63.01,81516.28,0.0,0.97786,1e-05,4.2789]
[1778779028587,62.98,81514.14,0.0,0.9779,1e-05,4.27381]
[1778779029734,62.98,81514.14,0.0,0.9779,1e-05,4.27381]
[1778779031608,62.97,81504.99,0.0,0.97781,1e-05,4.28748]
[1778779033622,62.97,81508.05,0.0,0.97785,1e-05,4.28159]
[1778779035636,62.96,81504.97,0.0,0.97782,1e-05,4.28576]
[1778779036654,62.96,81501.27,0.0,0.97778,1e-05,4.29136]
[1778779039386,62.96,81502.95,0.0,0.97781,1e-05,4.28771]
[1778779039439,62.96,81502.95,0.0,0.97781,1e-05,4.28771]
[1778779039569,62.96,81502.95,0.0,0.97781,1e-05,4.28771]
[1778779039675,62.96,81505.77,0.0,0.97784,1e-05,4.28265]
[1778779040682,62.96,81518.75,0.0,0.97797,1e-05,4.26104]
[1778779041689,62.95,81528.4,0.0,0.97808,1e-05,4.24495]
[1778779042696,62.95,81530.42,0.0,0.9781,1e-05,4.24131]
[1778779043716,62.95,81543.02,0.0,0.97823,1e-05,4.22054]
[1778779044720,62.95,81542.29,0.0,0.97822,1e-05,4.22139]
[1778779045727,62.95,81544.67,0.0,0.97825,1e-05,4.21722]
[1778779047745,62.95,81551.31,0.0,0.97832,1e-05,4.20587]
[1778779048752,62.95,81555.82,0.0,0.97837,1e-05,4.1983]
[1778779049759,62.94,81567.53,0.0,0.97849,1e-05,4.1792]
[1778779050766,62.94,81580.15,0.0,0.97862,1e-05,4.15874]
[1778779051773,62.94,81588.66,0.0,0.97871,1e-05,4.14295]
[1778779053787,62.94,81593.24,0.0,0.97876,1e-05,4.13529]
[1778779054794,62.94,81595.45,0.0,0.97879,1e-05,4.1316]
[1778779055801,62.94,81592.84,0.0,0.97876,1e-05,4.13558]
[1778779056808,62.94,81590.79,0.0,0.97874,1e-05,4.13867]
[1778779057815,62.94,81581.46,0.0,0.97865,1e-05,4.15336]
[1778779058822,62.94,81577.67,0.0,0.97861,1e-05,4.15921]
[1778779059741,62.94,81577.67,0.0,0.97861,1e-05,4.15921]
[1778779060837,62.94,81573.68,0.0,0.97857,1e-05,4.16515]
[1778779062851,62.93,81576.48,0.0,0.97861,1e-05,4.16021]
[1778779064865,62.93,81579.99,0.0,0.97864,1e-05,4.15417]
[1778779066537,62.93,81580.18,0.0,0.97865,1e-05,4.15365]
[1778779066560,62.93,81580.18,0.0,0.97865,1e-05,4.15365]
[1778779066583,62.93,81580.18,0.0,0.97865,1e-05,4.15365]
[1778779066677,62.93,81580.18,0.0,0.97865,1e-05,4.15365]
[1778779066811,62.93,81580.18,0.0,0.97865,1e-05,4.15365]
[1778779072923,62.93,81575.45,0.0,0.97861,1e-05,4.15974]
[1778779073929,62.93,81571.17,0.0,0.97857,1e-05,4.16637]
[1778779074513,62.93,81571.17,0.0,0.97857,1e-05,4.16637]
[1778779074563,62.93,81571.17,0.0,0.97857,1e-05,4.16637]
[1778779074774,62.93,81571.17,0.0,0.97857,1e-05,4.16637]
[1778779076086,62.92,81571.3,0.0,0.97857,1e-05,4.1657]
[1778779076308,62.92,81571.3,0.0,0.97857,1e-05,4.1657]
[1778779077957,62.92,81577.33,0.0,0.97863,1e-05,4.15558]
[1778779078964,62.92,81585.08,0.0,0.97871,1e-05,4.143]
[1778779079280,62.92,81585.08,0.0,0.97871,1e-05,4.143]
[1778779079310,62.92,81585.08,0.0,0.97871,1e-05,4.143]
[1778779079329,62.92,81585.08,0.0,0.97871,1e-05,4.143]
[1778779079998,62.92,81585.08,0.0,0.97871,1e-05,4.143]
[1778779079971,62.92,81588.24,0.0,0.97875,1e-05,4.13777]
[1778779080063,62.92,81588.24,0.0,0.97875,1e-05,4.13777]
[1778779082992,62.92,81595.67,0.0,0.97882,1e-05,4.1254]
[1778779083999,62.92,81612.46,0.0,0.97899,1e-05,4.09862]
[1778779085007,62.92,81607.79,0.0,0.97895,1e-05,4.10589]
[1778779088032,62.92,81611.49,0.0,0.97898,1e-05,4.09966]
[1778779089329,62.92,81605.5,0.0,0.97893,1e-05,4.10901]
[1778779090057,62.92,81591.13,0.0,0.97878,1e-05,4.1317]
[1778779091146,62.92,81591.13,0.0,0.97878,1e-05,4.1317]
[1778779091803,62.92,81591.13,0.0,0.97878,1e-05,4.1317]
[1778779091840,62.91,81596.03,0.0,0.97883,1e-05,4.1236]
[1778779092076,62.91,81570.64,0.0,0.97858,1e-05,4.16409]
[1778779093093,62.91,81554.71,0.0,0.97842,1e-05,4.18949]
[1778779094089,62.91,81550.13,0.0,0.97838,1e-05,4.19662]
[1778779095139,62.91,81550.13,0.0,0.97838,1e-05,4.19662]
[1778779095194,62.91,81550.36,0.0,0.97838,1e-05,4.19597]
[1778779098118,62.91,81532.86,0.0,0.97821,1e-05,4.22333]
[1778779099125,62.91,81524.32,0.0,0.97812,1e-05,4.23687]
[1778779100132,62.91,81524.05,0.0,0.97812,1e-05,4.23696]
[1778779105167,62.9,81524.96,0.0,0.97814,1e-05,4.23367]
[1778779108206,62.89,81537.78,0.0,0.97828,1e-05,4.21185]
[1778779109985,62.89,81537.78,0.0,0.97828,1e-05,4.21185]
[1778779110073,62.89,81556.49,0.0,0.97847,1e-05,4.18171]
[1778779110272,62.89,81534.96,0.0,0.97825,1e-05,4.21641]
[1778779111407,62.89,81517.42,0.0,0.97808,1e-05,4.24248]
[1778779113971,62.89,81514.58,0.0,0.97806,1e-05,4.24677]
[1778779114034,62.89,81511.21,0.0,0.97803,1e-05,4.25149]
[1778779114737,62.89,81511.21,0.0,0.97803,1e-05,4.25149]
[1778779114812,62.89,81494.09,0.0,0.97785,1e-05,4.27903]
[1778779115258,62.89,81472.39,0.0,0.97763,1e-05,4.31464]
[1778779116264,62.89,81475.95,0.0,0.97767,1e-05,4.30833]
[1778779117283,62.88,81492.17,0.0,0.97784,1e-05,4.28073]
[1778779118713,62.88,81492.17,0.0,0.97784,1e-05,4.28073]
[1778779118774,62.88,81500.47,0.0,0.97793,1e-05,4.26672]
[1778779120826,62.88,81501.59,0.0,0.97794,1e-05,4.26448]
[1778779120920,62.88,81507.68,0.0,0.97801,1e-05,4.25413]
[1778779122818,62.88,81510.23,0.0,0.97804,1e-05,4.24958]
[1778779122912,62.87,81505.57,0.0,0.97799,1e-05,4.25678]
[1778779124332,62.87,81492.98,0.0,0.97787,1e-05,4.27651]
[1778779125339,62.87,81480.63,0.0,0.97774,1e-05,4.29632]
[1778779126346,62.87,81479.83,0.0,0.97774,1e-05,4.29719]
[1778779129367,62.86,81471.52,0.0,0.97766,1e-05,4.30948]
[1778779134402,62.84,81469.59,0.0,0.97768,1e-05,4.30623]
[1778779139178,62.77,81468.1,0.0,0.97777,1e-05,4.29103]
[1778779139268,62.77,81468.1,0.0,0.97777,1e-05,4.29103]
[1778779139308,62.77,81468.1,0.0,0.97777,1e-05,4.29103]
[1778779140812,62.76,81468.01,0.0,0.97779,1e-05,4.28696]
[1778779140878,62.76,81468.01,0.0,0.97779,1e-05,4.28696]
[1778779141058,62.76,81468.01,0.0,0.97779,1e-05,4.28696]
[1778779140902,62.74,81463.28,0.0,0.97777,1e-05,4.29061]
[1778779144998,62.74,81464.69,0.0,0.97779,1e-05,4.28702]
[1778779145050,62.74,81464.69,0.0,0.97779,1e-05,4.28702]
[1778779145062,62.74,81464.69,0.0,0.97779,1e-05,4.28702]
[1778779147506,62.73,81456.61,0.0,0.97772,1e-05,4.29863]
[1778779149655,62.73,81456.6,0.0,0.97772,1e-05,4.29821]
[1778779149707,62.73,81456.6,0.0,0.97772,1e-05,4.29821]
[1778779149807,62.73,81456.6,0.0,0.97772,1e-05,4.29821]
[1778779151534,62.72,81445.66,0.0,0.97762,1e-05,4.31491]
[1778779152541,62.72,81445.81,0.0,0.97762,1e-05,4.31419]
[1778779154999,62.72,81447.15,0.0,0.97764,1e-05,4.31151]
[1778779155051,62.72,81447.15,0.0,0.97764,1e-05,4.31151]
[1778779155060,62.72,81447.15,0.0,0.97764,1e-05,4.31151]
[1778779157576,62.71,81461.7,0.0,0.9778,1e-05,4.28573]
[1778779158618,62.71,81461.7,0.0,0.9778,1e-05,4.28573]
[1778779158670,62.71,81461.7,0.0,0.9778,1e-05,4.28573]
[1778779158813,62.71,81461.7,0.0,0.9778,1e-05,4.28573]
[1778779158909,62.7,81466.36,0.0,0.97787,1e-05,4.27396]
[1778779163618,62.69,81472.2,0.0,0.97795,1e-05,4.26245]
[1778779164496,62.69,81472.2,0.0,0.97795,1e-05,4.26245]
[1778779164548,62.69,81472.2,0.0,0.97795,1e-05,4.26245]
[1778779164559,62.69,81472.2,0.0,0.97795,1e-05,4.26245]
[1778779165632,62.69,81466.75,0.0,0.97789,1e-05,4.27064]
[1778779167181,62.69,81466.4,0.0,0.97789,1e-05,4.27083]
[1778779169660,62.68,81454.91,0.0,0.97778,1e-05,4.28852]
[1778779172684,62.68,81467.45,0.0,0.97793,1e-05,4.26469]
[1778779173700,62.68,81474.63,0.0,0.978,1e-05,4.25258]
[1778779174704,62.68,81479.49,0.0,0.97806,1e-05,4.24429]
[1778779177725,62.67,81487.27,0.0,0.97814,1e-05,4.23064]
[1778779179525,62.67,81487.91,0.0,0.97815,1e-05,4.22929]
[1778779179564,62.67,81487.91,0.0,0.97815,1e-05,4.22929]
[1778779179577,62.67,81487.91,0.0,0.97815,1e-05,4.22929]
[1778779179981,62.67,81487.91,0.0,0.97815,1e-05,4.22929]
[1778779180058,62.67,81487.91,0.0,0.97815,1e-05,4.22929]
[1778779180129,62.67,81487.0,0.0,0.97814,1e-05,4.23047]
[1778779185783,62.66,81474.3,0.0,0.97802,1e-05,4.24934]
[1778779186790,62.66,81469.41,0.0,0.97798,1e-05,4.257]
[1778779187797,62.66,81464.9,0.0,0.97793,1e-05,4.26404]
[1778779188804,62.66,81458.89,0.0,0.97787,1e-05,4.27354]
[1778779189811,62.66,81453.64,0.0,0.97782,1e-05,4.28178]
[1778779194848,62.65,81450.74,0.0,0.9778,1e-05,4.28459]
[1778779197869,62.65,81434.25,0.0,0.97764,1e-05,4.31059]
[1778779198876,62.64,81433.12,0.0,0.97763,1e-05,4.31201]
[1778779199883,62.64,81426.65,0.0,0.97756,1e-05,4.32227]
[1778779201109,62.64,81426.65,0.0,0.97756,1e-05,4.32227]
[1778779202904,62.64,81418.48,0.0,0.97748,1e-05,4.3344]
[1778779203911,62.64,81424.63,0.0,0.97755,1e-05,4.32372]
[1778779205094,62.64,81424.63,0.0,0.97755,1e-05,4.32372]
[1778779205453,62.63,81423.11,0.0,0.97754,1e-05,4.32577]
[1778779206933,62.63,81410.99,0.0,0.97742,1e-05,4.34496]
[1778779207940,62.63,81405.71,0.0,0.97736,1e-05,4.35324]
[1778779209954,62.62,81401.8,0.0,0.97733,1e-05,4.3587]
[1778779210961,62.62,81406.48,0.0,0.97738,1e-05,4.35038]
[1778779212975,62.62,81422.56,0.0,0.97756,1e-05,4.32266]
[1778779213982,62.62,81428.58,0.0,0.97762,1e-05,4.31223]
[1778779219017,62.61,81429.79,0.0,0.97765,1e-05,4.30801]
[1778779224052,62.6,81435.8,0.0,0.97773,1e-05,4.29589]
[1778779228080,62.59,81440.24,0.0,0.97778,1e-05,4.28689]
[1778779230094,62.59,81431.27,0.0,0.97769,1e-05,4.30086]
[1778779231101,62.59,81425.03,0.0,0.97764,1e-05,4.30872]
[1778779232108,62.59,81429.52,0.0,0.97769,1e-05,4.30085]
[1778779234122,62.58,81438.83,0.0,0.97779,1e-05,4.28466]
[1778779236136,62.58,81445.99,0.0,0.97787,1e-05,4.2721]
[1778779239160,62.58,81452.02,0.0,0.97794,1e-05,4.26111]
[1778779241173,62.58,81444.63,0.0,0.97787,1e-05,4.27253]
[1778779244197,62.57,81449.81,0.0,0.97793,1e-05,4.26291]
[1778779249232,62.56,81449.03,0.0,0.97793,1e-05,4.26244]
[1778779249314,62.56,81449.03,0.0,0.97793,1e-05,4.26244]
[1778779249384,62.56,81449.03,0.0,0.97793,1e-05,4.26244]
[1778779249561,62.56,81449.03,0.0,0.97793,1e-05,4.26244]
[1778779250239,62.56,81463.73,0.0,0.97809,1e-05,4.23803]
[1778779250828,62.56,81463.73,0.0,0.97809,1e-05,4.23803]
[1778779251247,62.56,81475.09,0.0,0.97821,1e-05,4.21917]
[1778779252254,62.56,81479.75,0.0,0.97826,1e-05,4.21128]
[1778779253261,62.56,81480.74,0.0,0.97827,1e-05,4.20941]
[1778779255275,62.56,81489.83,0.0,0.97836,1e-05,4.19415]
[1778779258296,62.56,81493.81,0.0,0.97841,1e-05,4.18701]
[1778779262325,62.55,81498.25,0.0,0.97846,1e-05,4.17899]
[1778779264339,62.55,81502.59,0.0,0.97851,1e-05,4.17157]
[1778779266255,62.55,81502.59,0.0,0.97851,1e-05,4.17157]
[1778779270108,62.55,81505.11,0.0,0.97854,1e-05,4.16677]
[1778779270161,62.55,81499.63,0.0,0.97848,1e-05,4.17525]
[1778779275418,62.54,81500.68,0.0,0.9785,1e-05,4.17261]
[1778779277432,62.54,81488.81,0.0,0.97838,1e-05,4.19143]
[1778779279446,62.54,81484.87,0.0,0.97834,1e-05,4.1974]
[1778779281460,62.54,81490.25,0.0,0.9784,1e-05,4.18798]
[1778779286495,62.53,81491.72,0.0,0.97842,1e-05,4.18453]
[1778779287636,62.53,81491.72,0.0,0.97842,1e-05,4.18453]
[1778779287652,62.53,81491.72,0.0,0.97842,1e-05,4.18453]
[1778779287810,62.53,81491.72,0.0,0.97842,1e-05,4.18453]
[1778779287911,62.53,81490.38,0.0,0.97841,1e-05,4.18649]
[1778779290525,62.53,81478.34,0.0,0.97829,1e-05,4.2054]
[1778779291532,62.53,81472.23,0.0,0.97824,1e-05,4.21309]
[1778779293663,62.53,81473.32,0.0,0.97825,1e-05,4.21106]
[1778779293680,62.53,81473.32,0.0,0.97825,1e-05,4.21106]
[1778779293810,62.53,81473.32,0.0,0.97825,1e-05,4.21106]
[1778779293910,62.53,81475.37,0.0,0.97828,1e-05,4.20747]
[1778779298585,62.52,81466.74,0.0,0.97819,1e-05,4.22056]
[1778779299592,62.52,81466.79,0.0,0.9782,1e-05,4.21997]
[1778779300460,62.52,81466.79,0.0,0.9782,1e-05,4.21997]
[1778779300484,62.52,81466.79,0.0,0.9782,1e-05,4.21997]
[1778779300563,62.52,81466.79,0.0,0.9782,1e-05,4.21997]
[1778779300599,62.52,81466.35,0.0,0.97819,1e-05,4.22042]
[1778779301621,62.52,81457.52,0.0,0.9781,1e-05,4.23457]
[1778779302628,62.52,81441.98,0.0,0.97795,1e-05,4.25973]
[1778779303635,62.52,81437.76,0.0,0.9779,1e-05,4.26633]
[1778779306656,62.51,81430.77,0.0,0.97784,1e-05,4.27679]
[1778779307663,62.51,81408.91,0.0,0.97761,1e-05,4.31253]
[1778779308670,62.51,81400.87,0.0,0.97753,1e-05,4.32544]
[1778779310686,62.51,81415.32,0.0,0.97769,1e-05,4.3006]
[1778779311693,62.51,81421.94,0.0,0.97776,1e-05,4.28926]
[1778779312700,62.5,81429.17,0.0,0.97784,1e-05,4.27696]
[1778779313707,62.5,81435.15,0.0,0.9779,1e-05,4.26676]
[1778779316014,62.5,81435.64,0.0,0.97791,1e-05,4.2656]
[1778779316167,62.5,81416.76,0.0,0.97771,1e-05,4.29637]
[1778779316753,62.5,81416.76,0.0,0.97771,1e-05,4.29637]
[1778779316754,62.5,81341.7,0.0,0.97691,1e-05,4.42179]
[1778779317762,62.5,81325.98,0.0,0.97675,1e-05,4.44738]
[1778779318728,62.5,81325.98,0.0,0.97675,1e-05,4.44738]
[1778779318831,62.48,81325.98,0.0,0.97678,1e-05,4.44213]
[1778779319662,62.48,81325.98,0.0,0.97678,1e-05,4.44213]
[1778779322654,62.48,81327.69,0.0,0.9768,1e-05,4.43896]
[1778779323093,62.48,81327.69,0.0,0.9768,1e-05,4.43896]
[1778779323103,62.48,81292.36,0.0,0.97642,1e-05,4.49916]
[1778779323871,62.48,81292.36,0.0,0.97642,1e-05,4.49916]
[1778779323907,62.47,81282.04,0.0,0.97631,1e-05,4.51573]
[1778779324884,62.46,81284.18,0.0,0.97635,1e-05,4.50978]
[1778779325856,62.46,81311.32,0.0,0.97666,1e-05,4.46124]
[1778779326620,62.46,81311.32,0.0,0.97666,1e-05,4.46124]
[1778779326863,62.46,81316.96,0.0,0.97672,1e-05,4.45151]
[1778779327870,62.46,81322.79,0.0,0.97678,1e-05,4.44149]
[1778779328878,62.46,81330.59,0.0,0.97687,1e-05,4.42818]
[1778779329885,62.45,81340.86,0.0,0.97698,1e-05,4.41074]
[1778779330892,62.45,81341.91,0.0,0.97699,1e-05,4.40892]
[1778779331905,62.45,81350.15,0.0,0.97708,1e-05,4.395]
[1778779332911,62.45,81359.44,0.0,0.97718,1e-05,4.37936]
[1778779334932,62.45,81366.19,0.0,0.97725,1e-05,4.36807]
[1778779335934,62.45,81360.56,0.0,0.97719,1e-05,4.37754]
[1778779339962,62.45,81371.07,0.0,0.97731,1e-05,4.35945]
[1778779340969,62.45,81376.54,0.0,0.97737,1e-05,4.35036]
[1778779346007,62.45,81381.22,0.0,0.97741,1e-05,4.34288]
[1778779347012,62.45,81389.42,0.0,0.9775,1e-05,4.3293]
[1778779349026,62.45,81396.9,0.0,0.97759,1e-05,4.31596]
[1778779350033,62.45,81401.11,0.0,0.97763,1e-05,4.30854]
[1778779355068,62.44,81405.82,0.0,0.97771,1e-05,4.2966]
[1778779360103,62.43,81402.64,0.0,0.97768,1e-05,4.29977]
[1778779361110,62.43,81394.42,0.0,0.9776,1e-05,4.31296]
[1778779362117,62.43,81401.04,0.0,0.97767,1e-05,4.30154]
[1778779363124,62.43,81405.31,0.0,0.97772,1e-05,4.29404]
[1778779365138,62.43,81416.67,0.0,0.97784,1e-05,4.27445]
[1778779366145,62.42,81417.39,0.0,0.97785,1e-05,4.27289]
[1778779368159,62.42,81413.34,0.0,0.97782,1e-05,4.27882]
[1778779372690,62.42,81410.24,0.0,0.97779,1e-05,4.28241]
[1778779372819,62.42,81410.24,0.0,0.97779,1e-05,4.28241]
[1778779373059,62.42,81410.24,0.0,0.97779,1e-05,4.28241]
[1778779373195,62.41,81412.72,0.0,0.97782,1e-05,4.27793]
[1778779377226,62.41,81414.34,0.0,0.97785,1e-05,4.27415]
[1778779377295,62.41,81434.97,0.0,0.97806,1e-05,4.23988]
[1778779377924,62.41,81434.97,0.0,0.97806,1e-05,4.23988]
[1778779378231,62.41,81439.8,0.0,0.97811,1e-05,4.23167]
[1778779379238,62.41,81443.8,0.0,0.97816,1e-05,4.22485]
[1778779380270,62.41,81448.26,0.0,0.97821,1e-05,4.21729]
[1778779380873,62.41,81448.26,0.0,0.97821,1e-05,4.21729]
[1778779383289,62.4,81441.49,0.0,0.97814,1e-05,4.22759]
[1778779384296,62.4,81434.34,0.0,0.97807,1e-05,4.23902]
[1778779385304,62.4,81430.41,0.0,0.97803,1e-05,4.24517]
[1778779386317,62.4,81407.77,0.0,0.97779,1e-05,4.28213]
[1778779387322,62.4,81387.67,0.0,0.97759,1e-05,4.31505]
[1778779388326,62.4,81386.24,0.0,0.97757,1e-05,4.31756]
[1778779389333,62.4,81390.69,0.0,0.97762,1e-05,4.30973]
[1778779391349,62.4,81396.64,0.0,0.97768,1e-05,4.30014]
[1778779393361,62.4,81399.42,0.0,0.97771,1e-05,4.29586]
[1778779394368,62.4,81405.44,0.0,0.97777,1e-05,4.28607]
[1778779395375,62.4,81411.31,0.0,0.97783,1e-05,4.27656]
[1778779400410,62.4,81419.45,0.0,0.97792,1e-05,4.26188]
[1778779404439,62.39,81437.31,0.0,0.97812,1e-05,4.23122]
[1778779406454,62.39,81440.14,0.0,0.97815,1e-05,4.22597]
[1778779407553,62.39,81452.64,0.0,0.97828,1e-05,4.20529]
[1778779408468,62.39,81460.45,0.0,0.97836,1e-05,4.19231]
[1778779409476,62.39,81459.33,0.0,0.97835,1e-05,4.1939]
[1778779414511,62.38,81462.91,0.0,0.9784,1e-05,4.185]
[1778779417532,62.38,81458.56,0.0,0.97836,1e-05,4.19145]
[1778779418568,62.38,81458.56,0.0,0.97836,1e-05,4.19145]
[1778779418810,62.38,81458.56,0.0,0.97836,1e-05,4.19145]
[1778779418835,62.38,81458.56,0.0,0.97836,1e-05,4.19145]
[1778779419059,62.38,81458.56,0.0,0.97836,1e-05,4.19145]
[1778779419160,62.38,81456.17,0.0,0.97834,1e-05,4.19491]
[1778779420553,62.38,81450.64,0.0,0.97829,1e-05,4.20369]
[1778779422567,62.38,81444.42,0.0,0.97823,1e-05,4.21337]
[1778779423619,62.38,81444.42,0.0,0.97823,1e-05,4.21337]
[1778779423670,62.38,81444.42,0.0,0.97823,1e-05,4.21337]
[1778779423814,62.38,81444.42,0.0,0.97823,1e-05,4.21337]
[1778779423845,62.37,81443.43,0.0,0.97822,1e-05,4.21449]
[1778779424581,62.37,81435.41,0.0,0.97814,1e-05,4.2276]
[1778779429616,62.36,81436.48,0.0,0.97816,1e-05,4.22339]
[1778779432256,62.36,81438.29,0.0,0.97818,1e-05,4.21989]
[1778779432311,62.36,81438.29,0.0,0.97818,1e-05,4.21989]
[1778779432357,62.36,81436.85,0.0,0.97817,1e-05,4.22198]
[1778779432566,62.36,81436.85,0.0,0.97817,1e-05,4.22198]
[1778779435283,62.36,81436.37,0.0,0.97817,1e-05,4.22224]
[1778779435309,62.36,81436.37,0.0,0.97817,1e-05,4.22224]
[1778779435331,62.36,81436.37,0.0,0.97817,1e-05,4.22224]
[1778779435572,62.36,81436.74,0.0,0.97817,1e-05,4.22137]
[1778779435658,62.36,81429.04,0.0,0.9781,1e-05,4.23371]
[1778779436588,62.36,81429.04,0.0,0.9781,1e-05,4.23371]
[1778779436809,62.36,81429.04,0.0,0.9781,1e-05,4.23371]
[1778779436848,62.36,81428.4,0.0,0.97809,1e-05,4.23447]
[1778779440831,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779440883,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779441060,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779441265,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779441308,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779441317,62.35,81426.9,0.0,0.97808,1e-05,4.23607]
[1778779441409,62.35,81425.69,0.0,0.97807,1e-05,4.23775]
[1778779441750,62.35,81425.69,0.0,0.97807,1e-05,4.23775]
[1778779441812,62.35,81425.69,0.0,0.97807,1e-05,4.23775]
[1778779442711,62.35,81409.27,0.0,0.9779,1e-05,4.26415]
[1778779443718,62.35,81394.79,0.0,0.97775,1e-05,4.28806]
[1778779444725,62.35,81392.43,0.0,0.97773,1e-05,4.29124]
[1778779447749,62.34,81402.65,0.0,0.97785,1e-05,4.27317]
[1778779449029,62.34,81406.98,0.0,0.97789,1e-05,4.26567]
[1778779449763,62.34,81414.68,0.0,0.97798,1e-05,4.25264]
[1778779450770,62.34,81419.77,0.0,0.97803,1e-05,4.24395]
[1778779451777,62.34,81423.45,0.0,0.97807,1e-05,4.23761]
[1778779452784,62.34,81429.36,0.0,0.97813,1e-05,4.22763]
[1778779453791,62.34,81434.6,0.0,0.97819,1e-05,4.21877]
[1778779454798,62.33,81425.89,0.0,0.9781,1e-05,4.23276]
[1778779455805,62.33,81421.95,0.0,0.97806,1e-05,4.23893]
[1778779457425,62.33,81421.95,0.0,0.97806,1e-05,4.23893]
[1778779457469,62.33,81421.95,0.0,0.97806,1e-05,4.23893]
[1778779457565,62.33,81423.94,0.0,0.97808,1e-05,4.23536]
[1778779457819,62.33,81423.87,0.0,0.97809,1e-05,4.23518]
[1778779458917,62.33,81423.87,0.0,0.97809,1e-05,4.23518]
[1778779458983,62.33,81423.87,0.0,0.97809,1e-05,4.23518]
[1778779459061,62.33,81423.87,0.0,0.97809,1e-05,4.23518]
[1778779459160,62.33,81427.9,0.0,0.97813,1e-05,4.22828]
[1778779461847,62.33,81432.23,0.0,0.97818,1e-05,4.22034]
[1778779464451,62.33,81429.56,0.0,0.97815,1e-05,4.22443]
[1778779464499,62.32,81431.18,0.0,0.97817,1e-05,4.2215]
[1778779464560,62.32,81431.18,0.0,0.97817,1e-05,4.2215]
[1778779465021,62.32,81431.18,0.0,0.97817,1e-05,4.2215]
[1778779465067,62.32,81431.18,0.0,0.97817,1e-05,4.2215]
[1778779465113,62.32,81429.81,0.0,0.97816,1e-05,4.22347]
[1778779465551,62.32,81429.81,0.0,0.97816,1e-05,4.22347]
[1778779465797,62.32,81429.81,0.0,0.97816,1e-05,4.22347]
[1778779465875,62.32,81435.06,0.0,0.97821,1e-05,4.2146]
[1778779469625,62.32,81432.29,0.0,0.97819,1e-05,4.21832]
[1778779471917,62.32,81414.64,0.0,0.97802,1e-05,4.24442]
[1778779472925,62.32,81420.28,0.0,0.97808,1e-05,4.23484]
[1778779474122,62.32,81420.28,0.0,0.97808,1e-05,4.23484]
[1778779474276,62.32,81420.28,0.0,0.97808,1e-05,4.23484]
[1778779474313,62.32,81420.28,0.0,0.97808,1e-05,4.23484]
[1778779474366,62.31,81427.68,0.0,0.97816,1e-05,4.22241]
[1778779475751,62.31,81428.56,0.0,0.97817,1e-05,4.22069]
[1778779475803,62.31,81428.56,0.0,0.97817,1e-05,4.22069]
[1778779475810,62.31,81428.56,0.0,0.97817,1e-05,4.22069]
[1778779476953,62.31,81437.76,0.0,0.97827,1e-05,4.2051]
[1778779478792,62.31,81440.38,0.0,0.9783,1e-05,4.20058]
[1778779478810,62.31,81440.38,0.0,0.9783,1e-05,4.20058]
[1778779478967,62.31,81441.17,0.0,0.97831,1e-05,4.19904]
[1778779480242,62.31,81441.17,0.0,0.97831,1e-05,4.19904]
[1778779480248,62.31,81441.17,0.0,0.97831,1e-05,4.19904]
[1778779480311,62.31,81441.17,0.0,0.97831,1e-05,4.19904]
[1778779480858,62.31,81440.61,0.0,0.97831,1e-05,4.19971]
[1778779481311,62.31,81440.61,0.0,0.97831,1e-05,4.19971]
[1778779481317,62.31,81445.56,0.0,0.97836,1e-05,4.1914]
[1778779487023,62.3,81452.89,0.0,0.97844,1e-05,4.17811]
[1778779488031,62.3,81462.08,0.0,0.97854,1e-05,4.16301]
[1778779490044,62.3,81459.98,0.0,0.97852,1e-05,4.16605]
[1778779491702,62.3,81459.78,0.0,0.97852,1e-05,4.1662]
[1778779491754,62.3,81459.78,0.0,0.97852,1e-05,4.1662]
[1778779491814,62.3,81459.78,0.0,0.97852,1e-05,4.1662]
[1778779492058,62.3,81460.96,0.0,0.97853,1e-05,4.1641]
[1778779492812,62.3,81460.96,0.0,0.97853,1e-05,4.1641]
[1778779492863,62.3,81460.96,0.0,0.97853,1e-05,4.1641]
[1778779493059,62.3,81460.96,0.0,0.97853,1e-05,4.1641]
[1778779494073,62.3,81447.98,0.0,0.9784,1e-05,4.1848]
[1778779495081,62.3,81447.46,0.0,0.97839,1e-05,4.18543]
[1778779499489,62.29,81446.59,0.0,0.97839,1e-05,4.18619]
[1778779499559,62.29,81445.44,0.0,0.97838,1e-05,4.18784]
[1778779499812,62.29,81445.44,0.0,0.97838,1e-05,4.18784]
[1778779499863,62.29,81445.44,0.0,0.97838,1e-05,4.18784]
[1778779500066,62.29,81445.44,0.0,0.97838,1e-05,4.18784]
[1778779500116,62.29,81446.23,0.0,0.97839,1e-05,4.18634]
[1778779502130,62.29,81437.57,0.0,0.9783,1e-05,4.20001]
[1778779503315,62.29,81437.57,0.0,0.9783,1e-05,4.20001]
[1778779503364,62.29,81436.28,0.0,0.97829,1e-05,4.20187]
[1778779504408,62.29,81436.28,0.0,0.97829,1e-05,4.20187]
[1778779504437,62.29,81436.28,0.0,0.97829,1e-05,4.20187]
[1778779504568,62.29,81437.42,0.0,0.9783,1e-05,4.19976]
[1778779506518,62.29,81437.66,0.0,0.97831,1e-05,4.19913]
[1778779506556,62.29,81440.0,0.0,0.97833,1e-05,4.19507]
[1778779506561,62.29,81440.0,0.0,0.97833,1e-05,4.19507]
[1778779506811,62.29,81440.0,0.0,0.97833,1e-05,4.19507]
[1778779507167,62.29,81441.68,0.0,0.97835,1e-05,4.1921]
[1778779508174,62.29,81436.53,0.0,0.9783,1e-05,4.20026]
[1778779508902,62.29,81436.53,0.0,0.9783,1e-05,4.20026]
[1778779509003,62.29,81436.53,0.0,0.9783,1e-05,4.20026]
[1778779509062,62.29,81436.53,0.0,0.9783,1e-05,4.20026]
[1778779509184,62.28,81431.55,0.0,0.97825,1e-05,4.20815]
[1778779510189,62.28,81418.34,0.0,0.97812,1e-05,4.22951]
[1778779511196,62.28,81413.73,0.0,0.97807,1e-05,4.23678]
[1778779514217,62.28,81402.76,0.0,0.97796,1e-05,4.25389]
[1778779515224,62.28,81397.59,0.0,0.97791,1e-05,4.26207]
[1778779517707,62.28,81396.48,0.0,0.9779,1e-05,4.26319]
[1778779517712,62.28,81396.48,0.0,0.9779,1e-05,4.26319]
[1778779517808,62.28,81396.48,0.0,0.9779,1e-05,4.26319]
[1778779518246,62.27,81388.17,0.0,0.97782,1e-05,4.27657]
[1778779519252,62.27,81382.42,0.0,0.97776,1e-05,4.28571]
[1778779520259,62.27,81370.95,0.0,0.97764,1e-05,4.30435]
[1778779521266,62.27,81365.27,0.0,0.97758,1e-05,4.31337]
[1778779526301,62.26,81370.4,0.0,0.97765,1e-05,4.30263]
[1778779527308,62.26,81364.48,0.0,0.97759,1e-05,4.31205]
[1778779528315,62.26,81351.76,0.0,0.97746,1e-05,4.33282]
[1778779529323,62.26,81347.85,0.0,0.97742,1e-05,4.33888]
[1778779530330,62.25,81355.0,0.0,0.9775,1e-05,4.32644]
[1778779532344,62.25,81351.51,0.0,0.97748,1e-05,4.32928]
[1778779533351,62.25,81343.89,0.0,0.9774,1e-05,4.34155]
[1778779534358,62.25,81350.74,0.0,0.97748,1e-05,4.3296]
[1778779534856,62.25,81350.74,0.0,0.97748,1e-05,4.3296]
[1778779534861,62.25,81350.74,0.0,0.97748,1e-05,4.3296]
[1778779535058,62.25,81350.74,0.0,0.97748,1e-05,4.3296]
[1778779535365,62.25,81346.84,0.0,0.97743,1e-05,4.33621]
[1778779537635,62.25,81344.52,0.0,0.97741,1e-05,4.34024]
[1778779537686,62.25,81344.52,0.0,0.97741,1e-05,4.34024]
[1778779537808,62.25,81344.52,0.0,0.97741,1e-05,4.34024]
[1778779539393,62.25,81350.37,0.0,0.97747,1e-05,4.33059]
[1778779539604,62.25,81350.37,0.0,0.97747,1e-05,4.33059]
[1778779539707,62.25,81350.37,0.0,0.97747,1e-05,4.33059]
[1778779539809,62.25,81350.37,0.0,0.97747,1e-05,4.33059]
[1778779540400,62.25,81351.35,0.0,0.97748,1e-05,4.32904]
[1778779541408,62.25,81354.71,0.0,0.97751,1e-05,4.32352]
[1778779542415,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779542831,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779542967,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779543059,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779543065,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779543116,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779543312,62.25,81359.88,0.0,0.97757,1e-05,4.315]
[1778779543422,62.25,81362.22,0.0,0.9776,1e-05,4.31065]
[1778779546443,62.24,81354.13,0.0,0.97752,1e-05,4.3228]
[1778779547226,62.24,81354.13,0.0,0.97752,1e-05,4.3228]
[1778779547287,62.24,81354.13,0.0,0.97752,1e-05,4.3228]
[1778779547310,62.24,81354.13,0.0,0.97752,1e-05,4.3228]
[1778779547664,62.24,81355.54,0.0,0.97753,1e-05,4.32055]
[1778779547748,62.24,81355.54,0.0,0.97753,1e-05,4.32055]
[1778779547808,62.24,81355.54,0.0,0.97753,1e-05,4.32055]
[1778779548457,62.24,81361.15,0.0,0.97759,1e-05,4.3113]
[1778779549464,62.24,81367.49,0.0,0.97766,1e-05,4.30088]
[1778779550034,62.24,81367.49,0.0,0.97766,1e-05,4.30088]
[1778779550471,62.24,81369.48,0.0,0.97768,1e-05,4.29771]
[1778779551481,62.25,81373.12,0.0,0.97772,1e-05,4.29181]
[1778779552486,62.24,81391.72,0.0,0.97791,1e-05,4.26062]
[1778779553492,62.24,81400.94,0.0,0.97801,1e-05,4.24508]
[1778779554500,62.24,81401.63,0.0,0.97802,1e-05,4.24362]
[1778779555506,62.24,81396.64,0.0,0.97797,1e-05,4.25152]
[1778779556513,62.24,81392.84,0.0,0.97793,1e-05,4.25745]
[1778779557520,62.24,81391.05,0.0,0.97792,1e-05,4.26006]
[1778779558528,62.24,81412.69,0.0,0.97814,1e-05,4.22411]
[1778779559534,62.24,81416.08,0.0,0.97818,1e-05,4.21828]
[1778779560541,62.23,81419.88,0.0,0.97822,1e-05,4.21178]
[1778779561548,62.23,81426.66,0.0,0.97829,1e-05,4.20044]
[1778779562556,62.23,81439.59,0.0,0.97843,1e-05,4.17914]
[1778779563562,62.23,81442.06,0.0,0.97845,1e-05,4.17492]
[1778779566584,62.23,81435.26,0.0,0.97839,1e-05,4.1854]
[1778779566877,62.23,81435.26,0.0,0.97839,1e-05,4.1854]
[1778779570616,62.23,81430.83,0.0,0.97835,1e-05,4.19176]
[1778779571623,62.23,81425.52,0.0,0.9783,1e-05,4.2002]
[1778779574337,62.22,81424.31,0.0,0.97828,1e-05,4.20194]
[1778779574342,62.22,81424.31,0.0,0.97828,1e-05,4.20194]
[1778779574572,62.22,81424.31,0.0,0.97828,1e-05,4.20194]
[1778779574415,62.22,81431.86,0.0,0.97836,1e-05,4.18914]
[1778779575652,62.22,81433.6,0.0,0.97838,1e-05,4.18609]
[1778779580299,62.22,81434.76,0.0,0.9784,1e-05,4.18358]
[1778779580309,62.22,81434.76,0.0,0.9784,1e-05,4.18358]
[1778779580351,62.22,81434.76,0.0,0.9784,1e-05,4.18358]
[1778779580380,62.22,81438.51,0.0,0.97844,1e-05,4.17706]
[1778779580776,62.22,81438.51,0.0,0.97844,1e-05,4.17706]
[1778779580809,62.22,81438.51,0.0,0.97844,1e-05,4.17706]
[1778779581694,62.22,81436.03,0.0,0.97842,1e-05,4.1809]
[1778779583233,62.22,81436.03,0.0,0.97842,1e-05,4.1809]
[1778779583286,62.22,81436.03,0.0,0.97842,1e-05,4.1809]
[1778779583310,62.22,81436.03,0.0,0.97842,1e-05,4.1809]
[1778779583334,62.22,81425.02,0.0,0.97831,1e-05,4.19845]
[1778779583712,62.22,81417.38,0.0,0.97823,1e-05,4.21093]
[1778779584719,62.21,81406.7,0.0,0.97812,1e-05,4.2282]
[1778779585726,62.21,81398.22,0.0,0.97803,1e-05,4.24188]
[1778779586733,62.21,81398.87,0.0,0.97804,1e-05,4.24052]
[1778779587740,62.21,81392.11,0.0,0.97797,1e-05,4.25134]
[1778779588747,62.21,81394.87,0.0,0.978,1e-05,4.24648]
[1778779589754,62.21,81392.82,0.0,0.97798,1e-05,4.24952]
[1778779590761,62.21,81390.0,0.0,0.97796,1e-05,4.25385]
[1778779591668,62.21,81390.0,0.0,0.97796,1e-05,4.25385]
[1778779591714,62.21,81390.0,0.0,0.97796,1e-05,4.25385]
[1778779591808,62.21,81390.0,0.0,0.97796,1e-05,4.25385]
[1778779594565,62.21,81391.75,0.0,0.97799,1e-05,4.24829]
[1778779594655,62.2,81396.8,0.0,0.97804,1e-05,4.23931]
[1778779595796,62.2,81402.5,0.0,0.97811,1e-05,4.22964]
[1778779596827,62.2,81402.5,0.0,0.97811,1e-05,4.22964]
[1778779597068,62.2,81402.5,0.0,0.97811,1e-05,4.22964]
[1778779597254,62.2,81402.5,0.0,0.97811,1e-05,4.22964]
[1778779597309,62.2,81402.5,0.0,0.97811,1e-05,4.22964]
[1778779597328,62.2,81405.23,0.0,0.97814,1e-05,4.22456]
[1778779597812,62.2,81412.97,0.0,0.97822,1e-05,4.21188]
[1778779598818,62.2,81421.45,0.0,0.97831,1e-05,4.19773]
[1778779599825,62.2,81424.64,0.0,0.97834,1e-05,4.19227]
[1778779600832,62.2,81423.89,0.0,0.97834,1e-05,4.19304]
[1778779601839,62.2,81421.94,0.0,0.97832,1e-05,4.19601]
[1778779603853,62.19,81427.02,0.0,0.97837,1e-05,4.18728]
[1778779604860,62.19,81431.06,0.0,0.97841,1e-05,4.1805]
[1778779606232,62.19,81431.06,0.0,0.97841,1e-05,4.1805]
[1778779606285,62.19,81431.06,0.0,0.97841,1e-05,4.1805]
[1778779606308,62.19,81431.06,0.0,0.97841,1e-05,4.1805]
[1778779607120,62.19,81432.26,0.0,0.97843,1e-05,4.17836]
[1778779607285,62.19,81429.67,0.0,0.9784,1e-05,4.18239]
[1778779608888,62.19,81431.55,0.0,0.97842,1e-05,4.17894]
[1778779611495,62.19,81431.89,0.0,0.97843,1e-05,4.1782]
[1778779611547,62.19,81431.89,0.0,0.97843,1e-05,4.1782]
[1778779611559,62.19,81431.89,0.0,0.97843,1e-05,4.1782]
[1778779612916,62.19,81434.75,0.0,0.97846,1e-05,4.17299]
[1778779614930,62.19,81432.54,0.0,0.97844,1e-05,4.17623]
[1778779616051,62.19,81432.54,0.0,0.97844,1e-05,4.17623]
[1778779616057,62.19,81432.54,0.0,0.97844,1e-05,4.17623]
[1778779616443,62.19,81432.54,0.0,0.97844,1e-05,4.17623]
[1778779617951,62.18,81435.23,0.0,0.97847,1e-05,4.1713]
[1778779619311,62.18,81435.23,0.0,0.97847,1e-05,4.1713]
[1778779622301,62.18,81434.54,0.0,0.97847,1e-05,4.17188]
[1778779622314,62.18,81434.54,0.0,0.97847,1e-05,4.17188]
[1778779622599,62.18,81432.59,0.0,0.97845,1e-05,4.17487]
[1778779622986,62.18,81438.78,0.0,0.97851,1e-05,4.16463]
[1778779624130,62.18,81438.78,0.0,0.97851,1e-05,4.16463]
[1778779625309,62.18,81439.27,0.0,0.97852,1e-05,4.16366]
[1778779626007,62.18,81441.86,0.0,0.97855,1e-05,4.15912]
[1778779627014,62.18,81444.32,0.0,0.97857,1e-05,4.15497]
[1778779628030,62.18,81451.46,0.0,0.97865,1e-05,4.14326]
[1778779629229,62.18,81451.46,0.0,0.97865,1e-05,4.14326]
[1778779629311,62.18,81451.46,0.0,0.97865,1e-05,4.14326]
[1778779629439,62.18,81453.89,0.0,0.97867,1e-05,4.1392]
[1778779629748,62.18,81453.89,0.0,0.97867,1e-05,4.1392]
[1778779630038,62.18,81456.3,0.0,0.9787,1e-05,4.13518]
[1778779631045,62.18,81462.83,0.0,0.97877,1e-05,4.12453]
[1778779633311,62.18,81461.34,0.0,0.97875,1e-05,4.12684]
[1778779634066,62.17,81457.97,0.0,0.97872,1e-05,4.13207]
[1778779636080,62.17,81455.7,0.0,0.9787,1e-05,4.13551]
[1778779637087,62.17,81457.68,0.0,0.97872,1e-05,4.1322]
[1778779639101,62.17,81455.61,0.0,0.9787,1e-05,4.13533]
[1778779641162,62.17,81454.28,0.0,0.97869,1e-05,4.13736]
[1778779641213,62.17,81454.28,0.0,0.97869,1e-05,4.13736]
[1778779641314,62.17,81454.28,0.0,0.97869,1e-05,4.13736]
[1778779642122,62.17,81456.32,0.0,0.97871,1e-05,4.13383]
[1778779644136,62.17,81452.01,0.0,0.97866,1e-05,4.14058]
[1778779645143,62.17,81450.06,0.0,0.97865,1e-05,4.14361]
[1778779645813,62.17,81450.06,0.0,0.97865,1e-05,4.14361]
[1778779646286,62.17,81450.06,0.0,0.97865,1e-05,4.14361]
[1778779646345,62.17,81450.06,0.0,0.97865,1e-05,4.14361]
[1778779646562,62.17,81450.06,0.0,0.97865,1e-05,4.14361]
[1778779646613,62.17,81440.84,0.0,0.97855,1e-05,4.15842]
[1778779649171,62.17,81444.11,0.0,0.97859,1e-05,4.15267]
[1778779651185,62.17,81448.55,0.0,0.97865,1e-05,4.14322]
[1778779652192,62.17,81458.58,0.0,0.97875,1e-05,4.12689]
[1778779653199,62.17,81457.97,0.0,0.97874,1e-05,4.12778]
[1778779658234,62.16,81458.83,0.0,0.97875,1e-05,4.12591]
[1778779660323,62.16,81460.34,0.0,0.97877,1e-05,4.12338]
[1778779660424,62.16,81462.38,0.0,0.97879,1e-05,4.12]
[1778779661255,62.16,81465.01,0.0,0.97882,1e-05,4.11568]
[1778779666292,62.16,81462.62,0.0,0.9788,1e-05,4.11914]
[1778779668306,62.16,81472.81,0.0,0.9789,1e-05,4.10259]
[1778779669313,62.16,81482.42,0.0,0.979,1e-05,4.08713]
[1778779670320,62.16,81478.26,0.0,0.97896,1e-05,4.09376]
[1778779672334,62.16,81476.04,0.0,0.97893,1e-05,4.09724]
[1778779673341,62.16,81470.53,0.0,0.97888,1e-05,4.10603]
[1778779674348,62.16,81467.13,0.0,0.97884,1e-05,4.11143]
[1778779676362,62.16,81462.8,0.0,0.9788,1e-05,4.11825]
[1778779678376,62.16,81460.62,0.0,0.97878,1e-05,4.12159]
[1778779681397,62.16,81458.57,0.0,0.97876,1e-05,4.12462]
[1778779682405,62.16,81461.58,0.0,0.97879,1e-05,4.11968]
[1778779683419,62.16,81468.91,0.0,0.97887,1e-05,4.1078]
[1778779684420,62.16,81471.72,0.0,0.9789,1e-05,4.10322]
[1778779685427,62.16,81468.47,0.0,0.97886,1e-05,4.10838]
[1778779686434,62.16,81461.48,0.0,0.97879,1e-05,4.11956]
[1778779687441,62.16,81455.29,0.0,0.97873,1e-05,4.12945]
[1778779688448,62.16,81450.68,0.0,0.97869,1e-05,4.13679]
[1778779693483,62.15,81449.87,0.0,0.97868,1e-05,4.13751]
[1778779695497,62.15,81447.94,0.0,0.97866,1e-05,4.1404]
[1778779696504,62.15,81445.93,0.0,0.97864,1e-05,4.14353]
[1778779698518,62.15,81450.35,0.0,0.97869,1e-05,4.13614]
[1778779701540,62.15,81453.92,0.0,0.97873,1e-05,4.13004]
[1778779704560,62.15,81449.93,0.0,0.97869,1e-05,4.13619]
[1778779708588,62.15,81451.56,0.0,0.97871,1e-05,4.13312]
[1778779709595,62.15,81453.45,0.0,0.97873,1e-05,4.12996]
[1778779711609,62.15,81455.95,0.0,0.97876,1e-05,4.12375]
[1778779714630,62.14,81454.29,0.0,0.97875,1e-05,4.12617]
[1778779717651,62.14,81451.67,0.0,0.97872,1e-05,4.13012]
[1778779719665,62.14,81437.12,0.0,0.97858,1e-05,4.15346]
[1778779720672,62.14,81436.27,0.0,0.97857,1e-05,4.1547]
[1778779721679,62.14,81442.54,0.0,0.97863,1e-05,4.14439]
[1778779722686,62.14,81447.57,0.0,0.97869,1e-05,4.13613]
[1778779723693,62.14,81450.98,0.0,0.97872,1e-05,4.13051]
[1778779724700,62.14,81461.6,0.0,0.97883,1e-05,4.11329]
[1778779725707,62.14,81466.9,0.0,0.97888,1e-05,4.10469]
[1778779726714,62.14,81471.25,0.0,0.97893,1e-05,4.09765]
[1778779727721,62.14,81476.5,0.0,0.97898,1e-05,4.08919]
[1778779729735,62.14,81481.42,0.0,0.97903,1e-05,4.08127]
[1778779730742,62.14,81483.04,0.0,0.97905,1e-05,4.07867]
[1778779735777,62.14,81482.88,0.0,0.97904,1e-05,4.0789]
[1778779740812,62.14,81479.53,0.0,0.97901,1e-05,4.08424]
[1778779743833,62.14,81466.65,0.0,0.97888,1e-05,4.10485]
[1778779744840,62.14,81461.83,0.0,0.97883,1e-05,4.11259]
[1778779745847,62.14,81457.95,0.0,0.97879,1e-05,4.11878]
[1778779746854,62.14,81455.34,0.0,0.97877,1e-05,4.12292]
[1778779751889,62.14,81454.06,0.0,0.97876,1e-05,4.12458]
[1778779752896,62.14,81466.96,0.0,0.97889,1e-05,4.10373]
[1778779754910,62.14,81470.5,0.0,0.97893,1e-05,4.09791]
[1778779755917,62.14,81464.9,0.0,0.97887,1e-05,4.10686]
[1778779757931,62.14,81461.49,0.0,0.97884,1e-05,4.11225]
[1778779759945,62.14,81469.04,0.0,0.97891,1e-05,4.10001]
[1778779761959,62.14,81467.31,0.0,0.9789,1e-05,4.10269]
[1778779763973,62.14,81472.16,0.0,0.97894,1e-05,4.09481]
[1778779766609,62.13,81469.89,0.0,0.97892,1e-05,4.09835]
[1778779766995,62.13,81465.32,0.0,0.97888,1e-05,4.10564]
[1778779768015,62.13,81443.14,0.0,0.97865,1e-05,4.14141]
[1778779769015,62.13,81433.0,0.0,0.97855,1e-05,4.15768]
[1778779770021,62.13,81438.98,0.0,0.97861,1e-05,4.14783]
[1778779771028,62.13,81443.03,0.0,0.97866,1e-05,4.13916]
[1778779772035,62.13,81445.05,0.0,0.97868,1e-05,4.13577]
[1778779774049,62.13,81446.83,0.0,0.9787,1e-05,4.13268]
[1778779779084,62.13,81439.17,0.0,0.97863,1e-05,4.14457]
[1778779780091,62.13,81435.19,0.0,0.97859,1e-05,4.1509]
[1778779782105,62.13,81438.57,0.0,0.97863,1e-05,4.14515]
[1778779787140,62.13,81434.61,0.0,0.97859,1e-05,4.15093]
[1778779789154,62.12,81432.68,0.0,0.97857,1e-05,4.15377]
[1778779790188,62.12,81432.68,0.0,0.97857,1e-05,4.15377]
[1778779791168,62.12,81439.71,0.0,0.97864,1e-05,4.14209]
[1778779792175,62.12,81449.53,0.0,0.97875,1e-05,4.12609]
[1778779793182,62.12,81457.36,0.0,0.97883,1e-05,4.11337]
[1778779794189,62.12,81467.06,0.0,0.97892,1e-05,4.0977]
[1778779795196,62.12,81467.32,0.0,0.97893,1e-05,4.09724]
[1778779797210,62.12,81469.12,0.0,0.97894,1e-05,4.09427]
[1778779799224,62.12,81467.27,0.0,0.97893,1e-05,4.09717]
[1778779800231,62.12,81469.08,0.0,0.97895,1e-05,4.09422]
[1778779802590,62.12,81470.03,0.0,0.97895,1e-05,4.09267]
[1778779802686,62.12,81464.04,0.0,0.97889,1e-05,4.10225]
[1778779803812,62.12,81460.26,0.0,0.97886,1e-05,4.10829]
[1778779807281,62.12,81458.5,0.0,0.97884,1e-05,4.1109]
[1778779808290,62.12,81455.94,0.0,0.97881,1e-05,4.11497]
[1778779809297,62.12,81450.54,0.0,0.97876,1e-05,4.12361]
[1778779810304,62.12,81454.57,0.0,0.9788,1e-05,4.11703]
[1778779813325,62.12,81462.6,0.0,0.97888,1e-05,4.10391]
[1778779814332,62.12,81465.09,0.0,0.97891,1e-05,4.09987]
[1778779815339,62.12,81473.12,0.0,0.97899,1e-05,4.08695]
[1778779816346,62.12,81479.6,0.0,0.97906,1e-05,4.07656]
[1778779821381,62.12,81474.9,0.0,0.97901,1e-05,4.08409]
[1778779822388,62.12,81467.29,0.0,0.97893,1e-05,4.09627]
[1778779823395,62.12,81459.48,0.0,0.97885,1e-05,4.10879]
[1778779824403,62.12,81453.32,0.0,0.97879,1e-05,4.11866]
[1778779825410,62.12,81449.13,0.0,0.97875,1e-05,4.12534]
[1778779828431,62.12,81446.29,0.0,0.97872,1e-05,4.12968]
[1778779831452,62.12,81442.24,0.0,0.97869,1e-05,4.13398]
[1778779832459,62.12,81447.23,0.0,0.97874,1e-05,4.12582]
[1778779834473,62.12,81454.86,0.0,0.97882,1e-05,4.11336]
[1778779835481,62.11,81457.66,0.0,0.97885,1e-05,4.1088]
[1778779836487,62.11,81454.26,0.0,0.97882,1e-05,4.11422]
[1778779837494,62.11,81449.48,0.0,0.97877,1e-05,4.12187]
[1778779838501,62.11,81445.01,0.0,0.97872,1e-05,4.12901]
[1778779839508,62.11,81441.79,0.0,0.97869,1e-05,4.13412]
[1778779841522,62.11,81438.21,0.0,0.97866,1e-05,4.13972]
[1778779842529,62.11,81443.28,0.0,0.97871,1e-05,4.13142]
[1778779843536,62.11,81446.1,0.0,0.97874,1e-05,4.12678]
[1778779844543,62.11,81447.76,0.0,0.97875,1e-05,4.12402]
[1778779847564,62.11,81449.46,0.0,0.97877,1e-05,4.12104]
[1778779849579,62.11,81456.7,0.0,0.97885,1e-05,4.10924]
[1778779850588,62.11,81465.17,0.0,0.97893,1e-05,4.09562]
[1778779851595,62.11,81471.75,0.0,0.979,1e-05,4.08499]
[1778779852602,62.11,81474.77,0.0,0.97903,1e-05,4.08015]
[1778779854616,62.11,81478.81,0.0,0.97907,1e-05,4.07369]
[1778779855625,62.11,81482.72,0.0,0.97911,1e-05,4.06746]
[1778779856632,62.11,81485.06,0.0,0.97913,1e-05,4.06375]
[1778779857642,62.11,81492.61,0.0,0.97921,1e-05,4.05174]
[1778779858649,62.11,81495.73,0.0,0.97924,1e-05,4.04683]
[1778779860664,62.11,81499.47,0.0,0.97927,1e-05,4.041]
[1778779861692,62.11,81505.44,0.0,0.97933,1e-05,4.03159]
[1778779863428,62.11,81505.5,0.0,0.97933,1e-05,4.03158]
[1778779863480,62.11,81505.5,0.0,0.97933,1e-05,4.03158]
[1778779867318,62.11,81507.75,0.0,0.97935,1e-05,4.02835]
[1778779868727,62.11,81514.1,0.0,0.97942,1e-05,4.01846]
[1778779869734,62.11,81523.72,0.0,0.97951,1e-05,4.00337]
[1778779871853,62.11,81525.11,0.0,0.97952,1e-05,4.00131]
[1778779871891,62.12,81530.22,0.0,0.97957,1e-05,3.99339]
[1778779872280,62.12,81530.22,0.0,0.97957,1e-05,3.99339]
[1778779872777,62.12,81539.35,0.0,0.97966,1e-05,3.97918]
[1778779873784,62.12,81543.98,0.0,0.9797,1e-05,3.97209]
[1778779875845,62.12,81546.55,0.0,0.97973,1e-05,3.96824]
[1778779876807,62.12,81554.86,0.0,0.97981,1e-05,3.95563]
[1778779878822,62.12,81539.8,0.0,0.97966,1e-05,3.97964]
[1778779879828,62.12,81536.91,0.0,0.97963,1e-05,3.98435]
[1778779882849,62.12,81541.25,0.0,0.97967,1e-05,3.97801]
[1778779887840,62.13,81539.76,0.0,0.97965,1e-05,3.98104]
[1778779887869,62.13,81539.76,0.0,0.97965,1e-05,3.98104]
[1778779887884,62.13,81539.82,0.0,0.97965,1e-05,3.98111]
[1778779888072,62.13,81539.82,0.0,0.97965,1e-05,3.98111]
[1778779891913,62.13,81547.96,0.0,0.97973,1e-05,3.96705]
[1778779892504,62.13,81547.96,0.0,0.97973,1e-05,3.96705]
[1778779892920,62.13,81549.97,0.0,0.97975,1e-05,3.96409]
[1778779893927,62.13,81554.36,0.0,0.97979,1e-05,3.95742]
[1778779894934,62.13,81560.01,0.0,0.97985,1e-05,3.94881]
[1778779894996,62.13,81560.01,0.0,0.97985,1e-05,3.94881]
[1778779897958,62.13,81568.74,0.0,0.97993,1e-05,3.9359]
[1778779899972,62.14,81577.6,0.0,0.98001,1e-05,3.92262]
[1778779904000,62.14,81571.53,0.0,0.97994,1e-05,3.9331]
[1778779906403,62.14,81571.81,0.0,0.97995,1e-05,3.93292]
[1778779906464,62.14,81571.81,0.0,0.97995,1e-05,3.93292]
[1778779906560,62.14,81571.81,0.0,0.97995,1e-05,3.93292]
[1778779906659,62.14,81571.03,0.0,0.97994,1e-05,3.93463]
[1778779909035,62.14,81566.76,0.0,0.97989,1e-05,3.94176]
[1778779910042,62.14,81560.83,0.0,0.97983,1e-05,3.95125]
[1778779912776,62.15,81552.97,0.0,0.97975,1e-05,3.96419]
[1778779915077,62.15,81543.27,0.0,0.97966,1e-05,3.97978]
[1778779916084,62.15,81539.02,0.0,0.97961,1e-05,3.98666]
[1778779917091,62.15,81531.5,0.0,0.97954,1e-05,3.99865]
[1778779918098,62.15,81523.14,0.0,0.97945,1e-05,4.01199]
[1778779920112,62.15,81529.3,0.0,0.97951,1e-05,4.00253]
[1778779921119,62.15,81535.52,0.0,0.97957,1e-05,3.99285]
[1778779923133,62.15,81528.57,0.0,0.9795,1e-05,4.00407]
[1778779925576,62.15,81533.01,0.0,0.97955,1e-05,3.99745]
[1778779928449,62.16,81531.48,0.0,0.97953,1e-05,4.00013]
[1778779929193,62.16,81513.81,0.0,0.97935,1e-05,4.02816]
[1778779930194,62.16,81487.04,0.0,0.97909,1e-05,4.07085]
[1778779931201,62.16,81482.37,0.0,0.97904,1e-05,4.07839]
[1778779932208,62.16,81477.39,0.0,0.97899,1e-05,4.08636]
[1778779933267,62.16,81480.0,0.0,0.97902,1e-05,4.08214]
[1778779937244,62.16,81484.56,0.0,0.97906,1e-05,4.07478]
[1778779938254,62.16,81479.29,0.0,0.97901,1e-05,4.0832]
[1778779939258,62.16,81471.07,0.0,0.97893,1e-05,4.09634]
[1778779941272,62.16,81464.2,0.0,0.97886,1e-05,4.10727]
[1778779943286,62.16,81468.39,0.0,0.9789,1e-05,4.10039]
[1778779944293,62.16,81454.15,0.0,0.97876,1e-05,4.12325]
[1778779945300,62.16,81447.87,0.0,0.9787,1e-05,4.13329]
[1778779950335,62.15,81456.32,0.0,0.97879,1e-05,4.11909]
[1778779952349,62.15,81451.73,0.0,0.97875,1e-05,4.12433]
[1778779954363,62.15,81446.22,0.0,0.97869,1e-05,4.13303]
[1778779956377,62.15,81451.95,0.0,0.97875,1e-05,4.12357]
[1778779958391,62.15,81447.53,0.0,0.97871,1e-05,4.13052]
[1778779960405,62.15,81456.02,0.0,0.9788,1e-05,4.11663]
[1778779961412,62.15,81460.96,0.0,0.97885,1e-05,4.1086]
[1778779962514,62.15,81460.96,0.0,0.97885,1e-05,4.1086]
[1778779962559,62.15,81460.96,0.0,0.97885,1e-05,4.1086]
[1778779962603,62.15,81460.96,0.0,0.97885,1e-05,4.1086]
[1778779962616,62.15,81461.74,0.0,0.97886,1e-05,4.10728]
[1778779968775,62.15,81461.43,0.0,0.97885,1e-05,4.10747]
[1778779968811,62.15,81461.43,0.0,0.97885,1e-05,4.10747]
[1778779968823,62.15,81460.68,0.0,0.97885,1e-05,4.10861]
[1778779969468,62.15,81453.64,0.0,0.97878,1e-05,4.11988]
[1778779974503,62.15,81442.18,0.0,0.97866,1e-05,4.13794]
[1778779975510,62.15,81448.68,0.0,0.97873,1e-05,4.12732]
[1778779977813,62.14,81448.24,0.0,0.97873,1e-05,4.12793]
[1778779978053,62.14,81448.24,0.0,0.97873,1e-05,4.12793]
[1778779977909,62.14,81450.1,0.0,0.97875,1e-05,4.12483]
[1778779978308,62.14,81450.1,0.0,0.97875,1e-05,4.12483]
[1778779978531,62.14,81448.18,0.0,0.97873,1e-05,4.12784]
[1778779981553,62.14,81459.77,0.0,0.97885,1e-05,4.10889]
[1778779983567,62.14,81463.59,0.0,0.97888,1e-05,4.10264]
[1778779985581,62.14,81459.54,0.0,0.97884,1e-05,4.10904]
[1778779986588,62.14,81465.42,0.0,0.9789,1e-05,4.09952]
[1778779989609,62.14,81459.67,0.0,0.97885,1e-05,4.10863]
[1778779992630,62.14,81464.22,0.0,0.97889,1e-05,4.10114]
[1778779993637,62.14,81473.12,0.0,0.97898,1e-05,4.08682]
[1778779995651,62.14,81486.02,0.0,0.97911,1e-05,4.06616]
[1778779996658,62.14,81487.98,0.0,0.97913,1e-05,4.06305]
[1778779999093,62.14,81489.11,0.0,0.97914,1e-05,4.06128]
[1778779999138,62.14,81488.69,0.0,0.97914,1e-05,4.06197]
[1778779999310,62.14,81488.69,0.0,0.97914,1e-05,4.06197]
[1778779999679,62.14,81490.77,0.0,0.97916,1e-05,4.05868]
[1778780002706,62.14,81496.36,0.0,0.97922,1e-05,4.04985]
[1778780003713,62.14,81502.58,0.0,0.97928,1e-05,4.04001]
[1778780005727,62.14,81505.2,0.0,0.9793,1e-05,4.03597]
[1778780007197,62.14,81505.51,0.0,0.9793,1e-05,4.03555]
[1778780007274,62.14,81505.51,0.0,0.9793,1e-05,4.03555]
[1778780007315,62.14,81505.51,0.0,0.9793,1e-05,4.03555]
[1778780007741,62.14,81496.83,0.0,0.97922,1e-05,4.0494]
[1778780008748,62.14,81489.14,0.0,0.97914,1e-05,4.06169]
[1778780010762,62.14,81487.12,0.0,0.97912,1e-05,4.06494]
[1778780012776,62.14,81482.49,0.0,0.97908,1e-05,4.07039]
[1778780013783,62.14,81486.31,0.0,0.97912,1e-05,4.0643]
[1778780014790,62.14,81491.85,0.0,0.97918,1e-05,4.05549]
[1778780015797,62.14,81495.77,0.0,0.97922,1e-05,4.04928]
[1778780017811,62.14,81502.18,0.0,0.97928,1e-05,4.03919]
[1778780018703,62.14,81502.18,0.0,0.97928,1e-05,4.03919]
[1778780018756,62.14,81502.18,0.0,0.97928,1e-05,4.03919]
[1778780018810,62.14,81502.18,0.0,0.97928,1e-05,4.03919]
[1778780018818,62.14,81504.22,0.0,0.9793,1e-05,4.03601]
[1778780023854,62.14,81503.14,0.0,0.97929,1e-05,4.03806]
[1778780024813,62.14,81503.14,0.0,0.97929,1e-05,4.03806]
[1778780024881,62.14,81503.14,0.0,0.97929,1e-05,4.03806]
[1778780025062,62.14,81503.14,0.0,0.97929,1e-05,4.03806]
[1778780024891,62.14,81501.98,0.0,0.97927,1e-05,4.03996]
[1778780026875,62.15,81487.07,0.0,0.97913,1e-05,4.0638]
[1778780027882,62.15,81482.93,0.0,0.97908,1e-05,4.07043]
[1778780030074,62.15,81480.29,0.0,0.97906,1e-05,4.07465]
[1778780030126,62.15,81480.29,0.0,0.97906,1e-05,4.07465]
[1778780030309,62.15,81482.49,0.0,0.97908,1e-05,4.07114]
[1778780030903,62.15,81480.27,0.0,0.97906,1e-05,4.07469]
[1778780035938,62.15,81474.39,0.0,0.979,1e-05,4.08413]
[1778780036945,62.15,81470.12,0.0,0.97896,1e-05,4.09097]
[1778780037952,62.15,81463.08,0.0,0.97888,1e-05,4.10224]
[1778780039966,62.15,81469.69,0.0,0.97895,1e-05,4.09155]
[1778780041983,62.15,81476.75,0.0,0.97902,1e-05,4.08021]
[1778780043078,62.15,81476.75,0.0,0.97902,1e-05,4.08021]
[1778780043130,62.15,81476.75,0.0,0.97902,1e-05,4.08021]
[1778780043097,62.14,81475.87,0.0,0.97901,1e-05,4.08161]
[1778780043311,62.14,81475.87,0.0,0.97901,1e-05,4.08161]
[1778780043997,62.14,81475.63,0.0,0.97901,1e-05,4.08199]
[1778780048025,62.14,81470.5,0.0,0.97896,1e-05,4.09016]
[1778780049961,62.14,81468.76,0.0,0.97894,1e-05,4.09293]
[1778780050013,62.14,81468.76,0.0,0.97894,1e-05,4.09293]
[1778780050063,62.14,81468.76,0.0,0.97894,1e-05,4.09293]
[1778780050114,62.14,81468.23,0.0,0.97894,1e-05,4.09375]
[1778780053061,62.14,81474.7,0.0,0.979,1e-05,4.08329]
[1778780054068,62.14,81487.67,0.0,0.97913,1e-05,4.06255]
[1778780055075,62.14,81498.69,0.0,0.97924,1e-05,4.04503]
[1778780056083,62.14,81504.99,0.0,0.97931,1e-05,4.03508]
[1778780058096,62.15,81509.51,0.0,0.97935,1e-05,4.02807]
[1778780059103,62.15,81517.84,0.0,0.97943,1e-05,4.01497]
[1778780061118,62.15,81521.79,0.0,0.97947,1e-05,4.00894]
[1778780064138,62.15,81528.24,0.0,0.97953,1e-05,3.9991]
[1778780069173,62.15,81531.37,0.0,0.97956,1e-05,3.99477]
[1778780070180,62.15,81536.26,0.0,0.9796,1e-05,3.9872]
[1778780070838,62.15,81536.26,0.0,0.9796,1e-05,3.9872]
[1778780070890,62.15,81536.26,0.0,0.9796,1e-05,3.9872]
[1778780071057,62.15,81536.26,0.0,0.9796,1e-05,3.9872]
[1778780071158,62.15,81536.26,0.0,0.97961,1e-05,3.98538]
[1778780073201,62.15,81542.98,0.0,0.97968,1e-05,3.97512]
[1778780075215,62.15,81550.01,0.0,0.97974,1e-05,3.96441]
[1778780077229,62.15,81557.15,0.0,0.97981,1e-05,3.95359]
[1778780078954,62.15,81557.15,0.0,0.97981,1e-05,3.95359]
[1778780079103,62.16,81560.73,0.0,0.97984,1e-05,3.9484]
[1778780080348,62.16,81560.87,0.0,0.97984,1e-05,3.94839]
[1778780080404,62.16,81560.87,0.0,0.97984,1e-05,3.94839]
[1778780080561,62.16,81560.87,0.0,0.97984,1e-05,3.94839]
[1778780080623,62.16,81564.21,0.0,0.97987,1e-05,3.94339]
[1778780081258,62.16,81568.11,0.0,0.97991,1e-05,3.93732]
[1778780082265,62.16,81573.65,0.0,0.97996,1e-05,3.92893]
[1778780084280,62.16,81569.25,0.0,0.97992,1e-05,3.93625]
[1778780087301,62.16,81574.12,0.0,0.97996,1e-05,3.92939]
[1778780089372,62.16,81576.42,0.0,0.97998,1e-05,3.92606]
[1778780089420,62.16,81576.42,0.0,0.97998,1e-05,3.92606]
[1778780089560,62.16,81576.42,0.0,0.97998,1e-05,3.92606]
[1778780089641,62.17,81574.95,0.0,0.97996,1e-05,3.92884]
[1778780092336,62.17,81569.21,0.0,0.97991,1e-05,3.93826]
[1778780095109,62.17,81568.61,0.0,0.9799,1e-05,3.93967]
[1778780095161,62.17,81568.61,0.0,0.9799,1e-05,3.93967]
[1778780095152,62.17,81569.37,0.0,0.9799,1e-05,3.93872]
[1778780095318,62.17,81569.37,0.0,0.9799,1e-05,3.93872]
[1778780095357,62.17,81568.13,0.0,0.97989,1e-05,3.94088]
[1778780097371,62.17,81571.42,0.0,0.97992,1e-05,3.93622]
[1778780100356,62.17,81571.85,0.0,0.97992,1e-05,3.93602]
[1778780100364,62.17,81571.85,0.0,0.97992,1e-05,3.93602]
[1778780100564,62.17,81571.85,0.0,0.97992,1e-05,3.93602]
[1778780100587,62.18,81578.11,0.0,0.97998,1e-05,3.92653]
[1778780101399,62.18,81586.16,0.0,0.98006,1e-05,3.91405]
[1778780102406,62.18,81582.66,0.0,0.98002,1e-05,3.92]
[1778780104173,62.18,81582.66,0.0,0.98002,1e-05,3.92]
[1778780104288,62.18,81580.38,0.0,0.98,1e-05,3.9238]
[1778780104323,62.18,81580.38,0.0,0.98,1e-05,3.9238]
[1778780104397,62.18,81580.38,0.0,0.98,1e-05,3.9238]
[1778780104557,62.18,81580.38,0.0,0.98,1e-05,3.9238]
[1778780104628,62.18,81582.66,0.0,0.98002,1e-05,3.92052]
[1778780106434,62.18,81577.78,0.0,0.97997,1e-05,3.92862]
[1778780108448,62.18,81574.69,0.0,0.97993,1e-05,3.93392]
[1778780112106,62.19,81576.47,0.0,0.97995,1e-05,3.93164]
[1778780112202,62.19,81576.47,0.0,0.97995,1e-05,3.93164]
[1778780112204,62.19,81577.32,0.0,0.97995,1e-05,3.93056]
[1778780112309,62.19,81577.32,0.0,0.97995,1e-05,3.93056]
[1778780116481,62.19,81579.36,0.0,0.97997,1e-05,3.92836]
[1778780116562,62.19,81579.36,0.0,0.97997,1e-05,3.92836]
[1778780116812,62.19,81579.36,0.0,0.97997,1e-05,3.92836]
[1778780117118,62.19,81579.36,0.0,0.97997,1e-05,3.92836]
[1778780117131,62.19,81579.61,0.0,0.97997,1e-05,3.92822]
[1778780117312,62.19,81579.61,0.0,0.97997,1e-05,3.92822]
[1778780117512,62.19,81584.76,0.0,0.98002,1e-05,3.92048]
[1778780120094,62.19,81585.5,0.0,0.98002,1e-05,3.9196]
[1778780120309,62.19,81585.5,0.0,0.98002,1e-05,3.9196]
[1778780120209,62.19,81588.74,0.0,0.98005,1e-05,3.91484]
[1778780120533,62.19,81616.2,0.0,0.98031,1e-05,3.87251]
[1778780121540,62.2,81620.82,0.0,0.98035,1e-05,3.86604]
[1778780122747,62.2,81620.82,0.0,0.98035,1e-05,3.86604]
[1778780122813,62.2,81620.82,0.0,0.98035,1e-05,3.86604]
[1778780122819,62.2,81618.6,0.0,0.98033,1e-05,3.8698]
[1778780123676,62.2,81618.6,0.0,0.98033,1e-05,3.8698]
[1778780126575,62.2,81623.91,0.0,0.98037,1e-05,3.8631]
[1778780131610,62.21,81627.39,0.0,0.9804,1e-05,3.85769]
[1778780132716,62.21,81627.39,0.0,0.9804,1e-05,3.85769]
[1778780132767,62.21,81662.43,0.0,0.98073,1e-05,3.80473]
[1778780133633,62.21,81660.98,0.0,0.98072,1e-05,3.80675]
[1778780134635,62.21,81664.83,0.0,0.98075,1e-05,3.80138]
[1778780136331,62.22,81665.36,0.0,0.98075,1e-05,3.80105]
[1778780138656,62.22,81667.82,0.0,0.98077,1e-05,3.79827]
[1778780139135,62.22,81667.82,0.0,0.98077,1e-05,3.79827]
[1778780139808,62.22,81667.15,0.0,0.98076,1e-05,3.79975]
[1778780141162,62.22,81667.64,0.0,0.98076,1e-05,3.79948]
[1778780141183,62.22,81675.98,0.0,0.98084,1e-05,3.78736]
[1778780142314,62.23,81678.17,0.0,0.98085,1e-05,3.78454]
[1778780142691,62.23,81678.24,0.0,0.98085,1e-05,3.78493]
[1778780143698,62.23,81681.57,0.0,0.98088,1e-05,3.7804]
[1778780144710,62.23,81696.46,0.0,0.98101,1e-05,3.75853]
[1778780145714,62.23,81700.57,0.0,0.98105,1e-05,3.75291]
[1778780146721,62.24,81704.33,0.0,0.98108,1e-05,3.74783]
[1778780148735,62.24,81710.05,0.0,0.98113,1e-05,3.74038]
[1778780151759,62.25,81718.29,0.0,0.98119,1e-05,3.72979]
[1778780152766,62.25,81715.49,0.0,0.98116,1e-05,3.73454]
[1778780154780,62.25,81709.38,0.0,0.9811,1e-05,3.7448]
[1778780156470,62.26,81709.28,0.0,0.9811,1e-05,3.74551]
[1778780156794,62.26,81706.53,0.0,0.98107,1e-05,3.75017]
[1778780158808,62.26,81709.25,0.0,0.98108,1e-05,3.74721]
[1778780162836,62.27,81704.93,0.0,0.98103,1e-05,3.75589]
[1778780163648,62.27,81704.93,0.0,0.98103,1e-05,3.75589]
[1778780163809,62.27,81704.93,0.0,0.98103,1e-05,3.75589]
[1778780163843,62.27,81704.48,0.0,0.98102,1e-05,3.75711]
[1778780164851,62.28,81701.83,0.0,0.981,1e-05,3.76162]
[1778780165858,62.28,81689.23,0.0,0.98088,1e-05,3.78107]
[1778780166864,62.28,81685.19,0.0,0.98084,1e-05,3.78765]
[1778780167874,62.28,81680.22,0.0,0.98079,1e-05,3.79563]
[1778780168880,62.28,81677.35,0.0,0.98076,1e-05,3.80044]
[1778780169887,62.29,81672.08,0.0,0.98071,1e-05,3.80887]
[1778780173915,62.29,81664.74,0.0,0.98063,1e-05,3.82178]
[1778780175123,62.29,81664.74,0.0,0.98063,1e-05,3.82178]
[1778780175186,62.29,81661.78,0.0,0.9806,1e-05,3.8267]
[1778780175929,62.3,81658.39,0.0,0.98056,1e-05,3.83227]
[1778780178562,62.3,81657.66,0.0,0.98055,1e-05,3.83418]
[1778780178950,62.3,81654.51,0.0,0.98052,1e-05,3.83938]
[1778780179381,62.3,81654.51,0.0,0.98052,1e-05,3.83938]
[1778780179484,62.3,81654.51,0.0,0.98052,1e-05,3.83938]
[1778780179957,62.3,81655.14,0.0,0.98052,1e-05,3.83881]
[1778780181971,62.31,81651.19,0.0,0.98048,1e-05,3.84561]
[1778780184993,62.31,81644.53,0.0,0.98041,1e-05,3.85692]
[1778780186833,62.31,81645.06,0.0,0.98042,1e-05,3.85647]
[1778780187061,62.31,81645.06,0.0,0.98042,1e-05,3.85647]
[1778780188015,62.31,81640.2,0.0,0.98037,1e-05,3.86463]
[1778780189021,62.32,81636.29,0.0,0.98033,1e-05,3.87097]
[1778780189830,62.32,81636.29,0.0,0.98033,1e-05,3.87097]
[1778780190064,62.32,81636.29,0.0,0.98033,1e-05,3.87097]
[1778780190165,62.32,81635.57,0.0,0.98032,1e-05,3.87241]
[1778780195063,62.32,81632.8,0.0,0.98029,1e-05,3.87645]
[1778780198084,62.33,81635.4,0.0,0.98031,1e-05,3.87348]
[1778780199887,62.33,81636.2,0.0,0.98032,1e-05,3.87259]
[1778780200060,62.33,81636.2,0.0,0.98032,1e-05,3.87259]
[1778780204881,62.34,81635.44,0.0,0.9803,1e-05,3.87549]
[1778780205064,62.34,81635.44,0.0,0.9803,1e-05,3.87549]
[1778780205078,62.34,81635.44,0.0,0.9803,1e-05,3.87549]
[1778780205314,62.34,81635.44,0.0,0.9803,1e-05,3.87549]
[1778780205348,62.34,81637.21,0.0,0.98031,1e-05,3.87312]
[1778780209169,62.34,81632.43,0.0,0.98026,1e-05,3.88185]
[1778780211212,62.34,81631.2,0.0,0.98024,1e-05,3.88407]
[1778780211309,62.34,81631.2,0.0,0.98024,1e-05,3.88407]
[1778780215207,62.35,81634.84,0.0,0.98027,1e-05,3.88016]
[1778780216775,62.35,81633.85,0.0,0.98026,1e-05,3.88202]
[1778780216809,62.35,81633.85,0.0,0.98026,1e-05,3.88202]
[1778780219355,62.35,81633.13,0.0,0.98025,1e-05,3.8838]
[1778780219235,62.36,81636.43,0.0,0.98028,1e-05,3.87908]
[1778780219557,62.36,81636.43,0.0,0.98028,1e-05,3.87908]
[1778780220242,62.36,81636.47,0.0,0.98027,1e-05,3.87936]
[1778780223265,62.36,81625.69,0.0,0.98017,1e-05,3.89695]
[1778780224272,62.36,81619.14,0.0,0.9801,1e-05,3.90735]
[1778780224747,62.36,81619.14,0.0,0.9801,1e-05,3.90735]
[1778780224807,62.36,81619.14,0.0,0.9801,1e-05,3.90735]
[1778780229307,62.37,81625.66,0.0,0.98016,1e-05,3.8988]
[1778780230627,62.37,81627.09,0.0,0.98017,1e-05,3.89691]
[1778780230808,62.37,81627.09,0.0,0.98017,1e-05,3.89691]
[1778780231322,62.37,81623.63,0.0,0.98013,1e-05,3.90255]
[1778780233084,62.37,81622.03,0.0,0.98011,1e-05,3.90532]
[1778780233312,62.37,81622.03,0.0,0.98011,1e-05,3.90532]
[1778780238371,62.38,81620.54,0.0,0.98009,1e-05,3.90942]
[1778780239378,62.38,81623.73,0.0,0.98012,1e-05,3.9048]
[1778780240583,62.38,81623.73,0.0,0.98012,1e-05,3.9048]
[1778780240806,62.38,81623.73,0.0,0.98012,1e-05,3.9048]
[1778780240908,62.38,81625.21,0.0,0.98013,1e-05,3.90312]
[1778780242783,62.38,81624.97,0.0,0.98013,1e-05,3.90349]
[1778780242809,62.38,81624.97,0.0,0.98013,1e-05,3.90349]
[1778780246860,62.39,81626.58,0.0,0.98013,1e-05,3.90224]
[1778780247060,62.39,81626.58,0.0,0.98013,1e-05,3.90224]
[1778780247148,62.39,81628.11,0.0,0.98015,1e-05,3.90049]
[1778780247835,62.39,81628.11,0.0,0.98015,1e-05,3.90049]
[1778780248060,62.39,81628.11,0.0,0.98015,1e-05,3.90049]
[1778780249448,62.39,81622.08,0.0,0.98008,1e-05,3.9104]
[1778780252469,62.4,81619.37,0.0,0.98006,1e-05,3.91354]
[1778780253693,62.4,81619.37,0.0,0.98006,1e-05,3.91354]
[1778780253807,62.4,81619.37,0.0,0.98006,1e-05,3.91354]
[1778780253908,62.4,81607.46,0.0,0.97994,1e-05,3.93253]
[1778780254483,62.4,81602.37,0.0,0.9799,1e-05,3.94041]
[1778780255490,62.4,81600.47,0.0,0.97988,1e-05,3.94362]
[1778780257504,62.4,81597.94,0.0,0.97985,1e-05,3.94801]
[1778780258513,62.4,81599.97,0.0,0.97987,1e-05,3.94509]
[1778780259519,62.4,81608.28,0.0,0.97995,1e-05,3.93244]
[1778780260526,62.4,81610.94,0.0,0.97997,1e-05,3.92855]
[1778780261673,62.4,81610.94,0.0,0.97997,1e-05,3.92855]
[1778780261807,62.4,81610.94,0.0,0.97997,1e-05,3.92855]
[1778780261908,62.41,81611.92,0.0,0.97998,1e-05,3.92754]
[1778780265562,62.41,81609.43,0.0,0.97995,1e-05,3.93243]
[1778780266569,62.41,81607.21,0.0,0.97992,1e-05,3.93611]
[1778780267822,62.41,81607.21,0.0,0.97992,1e-05,3.93611]
[1778780267874,62.41,81607.21,0.0,0.97992,1e-05,3.93611]
[1778780268066,62.41,81607.21,0.0,0.97992,1e-05,3.93611]
[1778780273272,62.41,81607.64,0.0,0.97992,1e-05,3.93641]
[1778780274190,62.42,81607.35,0.0,0.97992,1e-05,3.93734]
[1778780274214,62.42,81607.35,0.0,0.97992,1e-05,3.93734]
[1778780274312,62.42,81607.35,0.0,0.97992,1e-05,3.93734]
[1778780276641,62.42,81597.69,0.0,0.97982,1e-05,3.95326]
[1778780277648,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780278483,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780278563,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780278758,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780278814,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780279062,62.42,81593.89,0.0,0.97978,1e-05,3.95938]
[1778780279114,62.42,81586.41,0.0,0.97971,1e-05,3.97123]
[1778780284697,62.43,81585.56,0.0,0.97969,1e-05,3.9736]
[1778780289169,62.43,81584.64,0.0,0.97968,1e-05,3.97555]
[1778780291456,62.43,81584.36,0.0,0.97967,1e-05,3.97649]
[1778780291506,62.43,81584.36,0.0,0.97967,1e-05,3.97649]
[1778780291562,62.43,81584.36,0.0,0.97967,1e-05,3.97649]
[1778780293762,62.43,81589.08,0.0,0.97972,1e-05,3.96963]
[1778780294769,62.43,81586.31,0.0,0.97969,1e-05,3.97413]
[1778780300302,62.43,81587.13,0.0,0.97969,1e-05,3.97356]
[1778780300310,62.43,81587.13,0.0,0.97969,1e-05,3.97356]
[1778780300323,62.43,81587.13,0.0,0.97969,1e-05,3.97356]
[1778780301685,62.44,81587.53,0.0,0.97969,1e-05,3.97329]
[1778780301807,62.44,81587.53,0.0,0.97969,1e-05,3.97329]
[1778780301818,62.44,81597.71,0.0,0.97979,1e-05,3.95761]
[1778780302825,62.44,81598.49,0.0,0.9798,1e-05,3.9566]
[1778780303833,62.44,81592.56,0.0,0.97974,1e-05,3.96604]
[1778780304612,62.44,81592.56,0.0,0.97974,1e-05,3.96604]
[1778780304811,62.44,81592.56,0.0,0.97974,1e-05,3.96604]
[1778780304853,62.44,81592.56,0.0,0.97974,1e-05,3.96604]
[1778780304946,62.44,81586.68,0.0,0.97968,1e-05,3.97539]
[1778780306186,62.44,81586.68,0.0,0.97968,1e-05,3.97539]
[1778780306309,62.44,81586.68,0.0,0.97968,1e-05,3.97539]
[1778780306410,62.44,81584.79,0.0,0.97966,1e-05,3.97852]
[1778780307861,62.44,81582.95,0.0,0.97964,1e-05,3.98172]
[1778780310316,62.44,81582.88,0.0,0.97964,1e-05,3.98199]
[1778780310355,62.44,81582.88,0.0,0.97964,1e-05,3.98199]
[1778780310573,62.44,81581.42,0.0,0.97962,1e-05,3.98444]
[1778780311893,62.44,81578.73,0.0,0.97961,1e-05,3.98701]
[1778780312899,62.44,81565.78,0.0,0.97948,1e-05,4.00746]
[1778780313905,62.44,81561.22,0.0,0.97943,1e-05,4.01474]
[1778780314912,62.44,81558.71,0.0,0.97941,1e-05,4.01879]
[1778780317934,62.45,81566.49,0.0,0.97948,1e-05,4.00684]
[1778780318941,62.45,81576.91,0.0,0.97958,1e-05,3.99063]
[1778780319948,62.45,81578.82,0.0,0.9796,1e-05,3.98778]
[1778780320851,62.45,81578.82,0.0,0.9796,1e-05,3.98778]
[1778780320873,62.45,81578.82,0.0,0.9796,1e-05,3.98778]
[1778780321066,62.45,81578.82,0.0,0.9796,1e-05,3.98778]
[1778780326997,62.45,81585.6,0.0,0.97966,1e-05,3.97818]
[1778780328005,62.45,81590.17,0.0,0.9797,1e-05,3.97122]
[1778780329734,62.45,81590.38,0.0,0.97971,1e-05,3.97106]
[1778780329763,62.45,81590.38,0.0,0.97971,1e-05,3.97106]
[1778780329810,62.45,81590.38,0.0,0.97971,1e-05,3.97106]
[1778780330019,62.45,81586.78,0.0,0.97967,1e-05,3.97685]
[1778780332033,62.45,81589.87,0.0,0.9797,1e-05,3.97235]
[1778780337069,62.46,81590.45,0.0,0.9797,1e-05,3.97226]
[1778780338076,62.46,81593.85,0.0,0.97973,1e-05,3.96712]
[1778780339229,62.46,81593.85,0.0,0.97973,1e-05,3.96712]
[1778780339275,62.46,81593.85,0.0,0.97973,1e-05,3.96712]
[1778780339311,62.46,81593.85,0.0,0.97973,1e-05,3.96712]
[1778780344118,62.46,81601.55,0.0,0.9798,1e-05,3.95613]
[1778780345125,62.46,81612.94,0.0,0.97991,1e-05,3.93865]
[1778780346132,62.46,81613.93,0.0,0.97992,1e-05,3.93733]
[1778780347139,62.46,81616.15,0.0,0.97994,1e-05,3.9341]
[1778780348146,62.46,81620.62,0.0,0.97998,1e-05,3.92741]
[1778780349153,62.47,81613.25,0.0,0.97991,1e-05,3.93905]
[1778780350160,62.47,81609.95,0.0,0.97987,1e-05,3.94437]
[1778780350891,62.47,81609.95,0.0,0.97987,1e-05,3.94437]
[1778780350942,62.47,81609.95,0.0,0.97987,1e-05,3.94437]
[1778780351069,62.47,81609.95,0.0,0.97987,1e-05,3.94437]
[1778780355195,62.47,81606.04,0.0,0.97983,1e-05,3.95145]
[1778780356218,62.47,81588.48,0.0,0.97966,1e-05,3.97897]
[1778780357223,62.47,81577.48,0.0,0.97955,1e-05,3.9963]
[1778780358230,62.47,81577.37,0.0,0.97955,1e-05,3.99659]
[1778780361251,62.47,81588.3,0.0,0.97965,1e-05,3.97984]
[1778780362259,62.47,81591.98,0.0,0.97969,1e-05,3.97424]
[1778780362837,62.47,81591.98,0.0,0.97969,1e-05,3.97424]
[1778780362852,62.47,81591.98,0.0,0.97969,1e-05,3.97424]
[1778780363064,62.47,81591.98,0.0,0.97969,1e-05,3.97424]
[1778780366286,62.48,81594.89,0.0,0.97971,1e-05,3.97031]
[1778780368991,62.48,81595.37,0.0,0.97971,1e-05,3.96989]
[1778780369043,62.48,81595.37,0.0,0.97971,1e-05,3.96989]
[1778780369063,62.48,81595.37,0.0,0.97971,1e-05,3.96989]
[1778780372328,62.48,81593.09,0.0,0.9797,1e-05,3.97215]
[1778780374342,62.48,81590.23,0.0,0.97967,1e-05,3.97691]
[1778780375272,62.48,81590.23,0.0,0.97967,1e-05,3.97691]
[1778780375308,62.48,81590.23,0.0,0.97967,1e-05,3.97691]
[1778780375317,62.48,81590.23,0.0,0.97967,1e-05,3.97691]
[1778780375351,62.48,81587.78,0.0,0.97964,1e-05,3.98087]
[1778780375562,62.48,81587.78,0.0,0.97964,1e-05,3.98087]
[1778780381392,62.48,81587.04,0.0,0.97963,1e-05,3.98282]
[1778780386427,62.49,81588.11,0.0,0.97964,1e-05,3.98178]
[1778780389956,62.49,81587.34,0.0,0.97963,1e-05,3.98336]
[1778780390009,62.49,81587.34,0.0,0.97963,1e-05,3.98336]
[1778780390063,62.49,81587.34,0.0,0.97963,1e-05,3.98336]
[1778780393477,62.49,81583.78,0.0,0.97959,1e-05,3.98939]
[1778780395491,62.49,81579.78,0.0,0.97955,1e-05,3.99586]
[1778780395560,62.49,81579.78,0.0,0.97955,1e-05,3.99586]
[1778780400514,62.49,81579.36,0.0,0.97954,1e-05,3.99692]
[1778780400581,62.49,81579.2,0.0,0.97954,1e-05,3.99728]
[1778780402540,62.49,81584.2,0.0,0.97959,1e-05,3.98966]
[1778780403081,62.49,81584.2,0.0,0.97959,1e-05,3.98966]
[1778780403107,62.49,81584.2,0.0,0.97959,1e-05,3.98966]
[1778780403315,62.49,81584.2,0.0,0.97959,1e-05,3.98966]
[1778780403547,62.49,81585.99,0.0,0.97961,1e-05,3.98697]
[1778780405879,62.49,81585.67,0.0,0.9796,1e-05,3.98759]
[1778780406058,62.49,81585.67,0.0,0.9796,1e-05,3.98759]
[1778780406113,62.49,81585.67,0.0,0.9796,1e-05,3.98759]
[1778780406147,62.5,81567.88,0.0,0.97943,1e-05,4.01571]
[1778780406569,62.5,81563.36,0.0,0.97938,1e-05,4.02282]
[1778780407576,62.5,81553.67,0.0,0.97929,1e-05,4.03816]
[1778780409515,62.5,81553.67,0.0,0.97929,1e-05,4.03816]
[1778780408583,62.5,81546.9,0.0,0.97922,1e-05,4.04891]
[1778780409567,62.5,81546.9,0.0,0.97922,1e-05,4.04891]
[1778780409807,62.5,81546.9,0.0,0.97922,1e-05,4.04891]
[1778780409908,62.5,81546.97,0.0,0.97922,1e-05,4.04885]
[1778780411604,62.5,81542.94,0.0,0.97918,1e-05,4.05524]
[1778780415633,62.5,81554.74,0.0,0.9793,1e-05,4.0366]
[1778780416640,62.5,81560.48,0.0,0.97935,1e-05,4.02756]
[1778780418325,62.5,81558.24,0.0,0.97933,1e-05,4.03118]
[1778780418655,62.5,81556.27,0.0,0.97931,1e-05,4.03428]
[1778780420669,62.5,81558.41,0.0,0.97933,1e-05,4.031]
[1778780425704,62.5,81557.25,0.0,0.97932,1e-05,4.03306]
[1778780427719,62.5,81552.46,0.0,0.97927,1e-05,4.04071]
[1778780432754,62.5,81553.9,0.0,0.97929,1e-05,4.03665]
[1778780433761,62.5,81562.24,0.0,0.97938,1e-05,4.02355]
[1778780435775,62.5,81564.24,0.0,0.97939,1e-05,4.02047]
[1778780440810,62.5,81562.54,0.0,0.97938,1e-05,4.02353]
[1778780442824,62.5,81555.65,0.0,0.97931,1e-05,4.0345]
[1778780444838,62.5,81553.49,0.0,0.97929,1e-05,4.03798]
[1778780450880,62.5,81552.31,0.0,0.97927,1e-05,4.04005]
[1778780454908,62.5,81549.67,0.0,0.97925,1e-05,4.04433]
[1778780455915,62.5,81544.84,0.0,0.9792,1e-05,4.05198]
[1778780456922,62.5,81553.02,0.0,0.97928,1e-05,4.03906]
[1778780458936,62.5,81556.93,0.0,0.97932,1e-05,4.03296]
[1778780459943,62.5,81554.8,0.0,0.9793,1e-05,4.03636]
[1778780460950,62.5,81548.23,0.0,0.97923,1e-05,4.04676]
[1778780465986,62.5,81548.99,0.0,0.97924,1e-05,4.04564]
[1778780469006,62.5,81546.37,0.0,0.97921,1e-05,4.04983]
[1778780470013,62.5,81539.97,0.0,0.97915,1e-05,4.05997]
[1778780471020,62.5,81537.99,0.0,0.97913,1e-05,4.0631]
[1778780472027,62.5,81540.98,0.0,0.97916,1e-05,4.05835]
[1778780476861,62.5,81539.96,0.0,0.97915,1e-05,4.05994]
[1778780476995,62.5,81539.96,0.0,0.97915,1e-05,4.05994]
[1778780477058,62.5,81539.96,0.0,0.97915,1e-05,4.05994]
[1778780477062,62.5,81546.79,0.0,0.97922,1e-05,4.04913]
[1778780478069,62.5,81551.14,0.0,0.97926,1e-05,4.04227]
[1778780479076,62.5,81553.88,0.0,0.97929,1e-05,4.03797]
[1778780482097,62.5,81545.05,0.0,0.9792,1e-05,4.05203]
[1778780483104,62.5,81543.23,0.0,0.97918,1e-05,4.05492]
[1778780485118,62.5,81536.87,0.0,0.97912,1e-05,4.06501]
[1778780487132,62.5,81534.93,0.0,0.9791,1e-05,4.06807]
[1778780489146,62.5,81531.19,0.0,0.97906,1e-05,4.07398]
[1778780491160,62.5,81529.57,0.0,0.97905,1e-05,4.07454]
[1778780492167,62.5,81525.56,0.0,0.97901,1e-05,4.08089]
[1778780494181,62.5,81522.36,0.0,0.97898,1e-05,4.08592]
[1778780495188,62.5,81519.9,0.0,0.97896,1e-05,4.08979]
[1778780497202,62.5,81506.59,0.0,0.97883,1e-05,4.11092]
[1778780498209,62.5,81504.98,0.0,0.97881,1e-05,4.1134]
[1778780500223,62.5,81512.84,0.0,0.97889,1e-05,4.10063]
[1778780501230,62.5,81516.6,0.0,0.97893,1e-05,4.09455]
[1778780502237,62.5,81527.0,0.0,0.97903,1e-05,4.07792]
[1778780503251,62.5,81536.71,0.0,0.97913,1e-05,4.06246]
[1778780504253,62.5,81541.47,0.0,0.97918,1e-05,4.05491]
[1778780508284,62.5,81547.19,0.0,0.97923,1e-05,4.04588]
[1778780509291,62.5,81555.24,0.0,0.97931,1e-05,4.0332]
[1778780510298,62.5,81560.12,0.0,0.97936,1e-05,4.02555]
[1778780515333,62.5,81561.18,0.0,0.97937,1e-05,4.02418]
[1778780520368,62.5,81561.28,0.0,0.97937,1e-05,4.02436]
[1778780524397,62.51,81565.63,0.0,0.97941,1e-05,4.0178]
[1778780525404,62.51,81572.71,0.0,0.97948,1e-05,4.00677]
[1778780526413,62.51,81574.59,0.0,0.9795,1e-05,4.00393]
[1778780531448,62.51,81575.93,0.0,0.97951,1e-05,4.00238]
[1778780532455,62.51,81582.14,0.0,0.97957,1e-05,3.99277]
[1778780533462,62.51,81585.91,0.0,0.9796,1e-05,3.98701]
[1778780535476,62.51,81592.91,0.0,0.97967,1e-05,3.97636]
[1778780536483,62.51,81595.12,0.0,0.97969,1e-05,3.97307]
[1778780537490,62.51,81597.55,0.0,0.97971,1e-05,3.96944]
[1778780543532,62.52,81597.22,0.0,0.9797,1e-05,3.97098]
[1778780543761,62.52,81597.22,0.0,0.9797,1e-05,3.97098]
[1778780544539,62.52,81600.1,0.0,0.97973,1e-05,3.96667]
[1778780549574,62.52,81597.78,0.0,0.9797,1e-05,3.97116]
[1778780553603,62.52,81596.18,0.0,0.97969,1e-05,3.97239]
[1778780556625,62.52,81593.22,0.0,0.97966,1e-05,3.97749]
[1778780557631,62.52,81591.06,0.0,0.97964,1e-05,3.98102]
[1778780558638,62.53,81589.11,0.0,0.97962,1e-05,3.98421]
[1778780560652,62.53,81586.61,0.0,0.97959,1e-05,3.98839]
[1778780562667,62.53,81590.35,0.0,0.97963,1e-05,3.98282]
[1778780566697,62.53,81601.89,0.0,0.97973,1e-05,3.96542]
[1778780567452,62.53,81601.89,0.0,0.97973,1e-05,3.96542]
[1778780567703,62.53,81608.4,0.0,0.9798,1e-05,3.95547]
[1778780568574,62.53,81608.4,0.0,0.9798,1e-05,3.95547]
[1778780568710,62.53,81615.23,0.0,0.97986,1e-05,3.94507]
[1778780573747,62.53,81617.8,0.0,0.97988,1e-05,3.94212]
[1778780574754,62.54,81623.62,0.0,0.97993,1e-05,3.93332]
[1778780579789,62.54,81625.93,0.0,0.97995,1e-05,3.93087]
[1778780580796,62.54,81631.26,0.0,0.98,1e-05,3.92288]
[1778780583827,62.54,81637.5,0.0,0.98005,1e-05,3.91398]
[1778780584824,62.54,81652.8,0.0,0.9802,1e-05,3.89073]
[1778780587048,62.55,81654.76,0.0,0.98021,1e-05,3.88798]
[1778780587102,62.55,81655.16,0.0,0.98021,1e-05,3.88796]
[1778780588093,62.55,81655.16,0.0,0.98021,1e-05,3.88796]
[1778780589859,62.55,81663.31,0.0,0.98029,1e-05,3.8761]
[1778780591873,62.55,81667.63,0.0,0.98033,1e-05,3.87014]
[1778780593887,62.56,81674.65,0.0,0.98039,1e-05,3.86009]
[1778780595901,62.56,81683.89,0.0,0.98047,1e-05,3.84672]
[1778780598059,62.56,81681.23,0.0,0.98044,1e-05,3.85148]
[1778780601915,62.57,81683.3,0.0,0.98045,1e-05,3.84942]
[1778780602060,62.57,81683.3,0.0,0.98045,1e-05,3.84942]
[1778780602143,62.57,81681.72,0.0,0.98043,1e-05,3.85253]
[1778780602926,62.57,81681.72,0.0,0.98043,1e-05,3.85253]
[1778780603059,62.57,81681.72,0.0,0.98043,1e-05,3.85253]
[1778780606978,62.57,81677.0,0.0,0.98038,1e-05,3.86145]
[1778780609245,62.58,81680.48,0.0,0.98041,1e-05,3.85648]
[1778780609250,62.58,81680.48,0.0,0.98041,1e-05,3.85648]
[1778780609310,62.58,81680.48,0.0,0.98041,1e-05,3.85648]
[1778780609346,62.58,81681.64,0.0,0.98042,1e-05,3.85506]
[1778780612013,62.58,81677.69,0.0,0.98039,1e-05,3.86019]
[1778780613020,62.58,81671.25,0.0,0.98032,1e-05,3.87034]
[1778780614759,62.58,81671.25,0.0,0.98032,1e-05,3.87034]
[1778780614027,62.58,81662.94,0.0,0.98024,1e-05,3.88335]
[1778780614810,62.58,81662.94,0.0,0.98024,1e-05,3.88335]
[1778780615034,62.59,81658.19,0.0,0.9802,1e-05,3.89091]
[1778780620069,62.59,81667.09,0.0,0.98027,1e-05,3.87871]
[1778780621566,62.59,81667.09,0.0,0.98027,1e-05,3.87871]
[1778780621610,62.59,81666.73,0.0,0.98027,1e-05,3.87956]
[1778780621806,62.59,81666.73,0.0,0.98027,1e-05,3.87956]
[1778780622845,62.59,81665.39,0.0,0.98025,1e-05,3.88191]
[1778780623059,62.59,81665.39,0.0,0.98025,1e-05,3.88191]
[1778780627307,62.6,81659.19,0.0,0.98019,1e-05,3.89256]
[1778780627311,62.6,81659.19,0.0,0.98019,1e-05,3.89256]
[1778780627560,62.6,81659.19,0.0,0.98019,1e-05,3.89256]
[1778780627660,62.6,81657.88,0.0,0.98017,1e-05,3.89484]
[1778780631146,62.6,81652.08,0.0,0.98011,1e-05,3.90482]
[1778780632112,62.6,81652.08,0.0,0.98011,1e-05,3.90482]
[1778780632160,62.6,81652.08,0.0,0.98011,1e-05,3.90482]
[1778780632310,62.6,81652.08,0.0,0.98011,1e-05,3.90482]
[1778780632411,62.6,81654.12,0.0,0.98013,1e-05,3.90195]
[1778780638196,62.61,81654.76,0.0,0.98013,1e-05,3.90252]
[1778780640365,62.61,81657.96,0.0,0.98015,1e-05,3.89787]
[1778780640442,62.61,81657.96,0.0,0.98015,1e-05,3.89787]
[1778780640584,62.61,81657.96,0.0,0.98015,1e-05,3.89787]
[1778780640656,62.61,81659.08,0.0,0.98016,1e-05,3.89642]
[1778780646252,62.62,81658.32,0.0,0.98015,1e-05,3.89915]
[1778780648266,62.62,81652.92,0.0,0.98009,1e-05,3.90794]
[1778780649278,62.62,81642.25,0.0,0.97999,1e-05,3.92458]
[1778780650286,62.62,81638.56,0.0,0.97995,1e-05,3.93048]
[1778780653306,62.62,81632.3,0.0,0.97989,1e-05,3.94072]
[1778780654313,62.62,81624.61,0.0,0.97981,1e-05,3.9528]
[1778780655320,62.63,81630.57,0.0,0.97987,1e-05,3.94374]
[1778780657147,62.63,81630.32,0.0,0.97987,1e-05,3.9443]
[1778780657262,62.63,81630.32,0.0,0.97987,1e-05,3.9443]
[1778780657309,62.63,81630.32,0.0,0.97987,1e-05,3.9443]
[1778780657334,62.63,81630.6,0.0,0.97987,1e-05,3.94404]
[1778780662369,62.63,81627.39,0.0,0.97983,1e-05,3.94986]
[1778780667086,62.63,81625.77,0.0,0.97981,1e-05,3.95303]
[1778780667309,62.63,81625.77,0.0,0.97981,1e-05,3.95303]
[1778780667402,62.63,81625.77,0.0,0.97981,1e-05,3.95303]
[1778780667559,62.63,81625.77,0.0,0.97981,1e-05,3.95303]
[1778780667660,62.63,81626.07,0.0,0.97982,1e-05,3.95273]
[1778780672889,62.64,81628.3,0.0,0.97984,1e-05,3.94817]
[1778780673069,62.64,81628.3,0.0,0.97984,1e-05,3.94817]
[1778780678482,62.64,81628.18,0.0,0.97983,1e-05,3.94938]
[1778780682407,62.64,81626.69,0.0,0.97982,1e-05,3.95219]
[1778780682462,62.64,81626.69,0.0,0.97982,1e-05,3.95219]
[1778780682561,62.64,81626.69,0.0,0.97982,1e-05,3.95219]
[1778780682660,62.64,81626.95,0.0,0.97982,1e-05,3.95195]
[1778780691572,62.65,81628.43,0.0,0.97982,1e-05,3.95118]
[1778780693586,62.65,81641.03,0.0,0.97994,1e-05,3.93205]
[1778780694593,62.65,81644.09,0.0,0.97997,1e-05,3.92754]
[1778780695343,62.65,81644.09,0.0,0.97997,1e-05,3.92754]
[1778780695452,62.65,81644.09,0.0,0.97997,1e-05,3.92754]
[1778780695564,62.65,81644.09,0.0,0.97997,1e-05,3.92754]
[1778780695600,62.65,81642.51,0.0,0.97995,1e-05,3.93018]
[1778780700636,62.66,81642.79,0.0,0.97995,1e-05,3.93078]
[1778780701643,62.66,81657.44,0.0,0.98009,1e-05,3.90845]
[1778780702650,62.66,81667.92,0.0,0.98019,1e-05,3.89264]
[1778780703658,62.66,81668.89,0.0,0.9802,1e-05,3.89095]
[1778780705672,62.66,81673.16,0.0,0.98024,1e-05,3.88452]
[1778780706679,62.66,81679.6,0.0,0.9803,1e-05,3.87498]
[1778780711714,62.66,81680.13,0.0,0.9803,1e-05,3.87479]
[1778780713402,62.66,81678.04,0.0,0.98028,1e-05,3.87781]
[1778780713410,62.66,81678.04,0.0,0.98028,1e-05,3.87781]
[1778780713561,62.66,81678.04,0.0,0.98028,1e-05,3.87781]
[1778780713728,62.66,81679.8,0.0,0.9803,1e-05,3.87495]
[1778780715743,62.66,81684.12,0.0,0.98034,1e-05,3.86805]
[1778780718536,62.66,81683.52,0.0,0.98033,1e-05,3.86867]
[1778780718540,62.66,81683.52,0.0,0.98033,1e-05,3.86867]
[1778780718559,62.66,81683.52,0.0,0.98033,1e-05,3.86867]
[1778780718764,62.66,81682.68,0.0,0.98033,1e-05,3.86979]
[1778780719771,62.66,81676.37,0.0,0.98027,1e-05,3.87926]
[1778780722810,62.66,81674.97,0.0,0.98025,1e-05,3.88201]
[1778780722859,62.66,81674.97,0.0,0.98025,1e-05,3.88201]
[1778780722911,62.66,81673.16,0.0,0.98023,1e-05,3.88507]
[1778780723062,62.66,81673.16,0.0,0.98023,1e-05,3.88507]
[1778780723799,62.66,81672.4,0.0,0.98022,1e-05,3.88653]
[1778780728835,62.67,81671.73,0.0,0.98021,1e-05,3.88905]
[1778780729879,62.67,81671.73,0.0,0.98021,1e-05,3.88905]
[1778780729884,62.67,81671.73,0.0,0.98021,1e-05,3.88905]
[1778780730059,62.67,81671.06,0.0,0.9802,1e-05,3.89037]
[1778780730848,62.67,81671.84,0.0,0.98021,1e-05,3.88947]
[1778780735883,62.67,81674.6,0.0,0.98023,1e-05,3.88484]
[1778780736148,62.67,81674.6,0.0,0.98023,1e-05,3.88484]
[1778780736309,62.67,81674.6,0.0,0.98023,1e-05,3.88484]
[1778780736891,62.68,81676.26,0.0,0.98025,1e-05,3.88262]
[1778780738905,62.68,81682.28,0.0,0.9803,1e-05,3.87407]
[1778780740688,62.68,81684.21,0.0,0.98032,1e-05,3.87097]
[1778780740809,62.68,81684.21,0.0,0.98032,1e-05,3.87097]
[1778780740919,62.68,81684.36,0.0,0.98032,1e-05,3.8706]
[1778780742933,62.68,81677.32,0.0,0.98026,1e-05,3.88104]
[1778780743940,62.68,81657.13,0.0,0.98006,1e-05,3.91228]
[1778780744561,62.68,81657.13,0.0,0.98006,1e-05,3.91228]
[1778780744947,62.68,81661.15,0.0,0.9801,1e-05,3.90642]
[1778780745954,62.68,81665.55,0.0,0.98014,1e-05,3.89994]
[1778780747114,62.68,81665.55,0.0,0.98014,1e-05,3.89994]
[1778780747243,62.68,81665.55,0.0,0.98014,1e-05,3.89994]
[1778780747310,62.68,81665.55,0.0,0.98014,1e-05,3.89994]
[1778780747344,62.68,81665.0,0.0,0.98013,1e-05,3.90133]
[1778780748975,62.68,81658.81,0.0,0.98007,1e-05,3.9111]
[1778780751261,62.68,81657.0,0.0,0.98005,1e-05,3.91416]
[1778780751310,62.68,81657.0,0.0,0.98005,1e-05,3.91416]
[1778780751398,62.68,81657.0,0.0,0.98005,1e-05,3.91416]
[1778780751562,62.68,81657.0,0.0,0.98005,1e-05,3.91416]
[1778780751618,62.69,81656.04,0.0,0.98004,1e-05,3.91616]
[1778780757031,62.69,81653.91,0.0,0.98001,1e-05,3.92022]
[1778780762067,62.69,81655.89,0.0,0.98003,1e-05,3.91843]
[1778780763185,62.69,81655.89,0.0,0.98003,1e-05,3.91843]
[1778780763307,62.69,81655.89,0.0,0.98003,1e-05,3.91843]
[1778780768111,62.69,81672.82,0.0,0.98019,1e-05,3.8919]
[1778780769383,62.69,81672.82,0.0,0.98019,1e-05,3.8919]
[1778780769578,62.69,81672.82,0.0,0.98019,1e-05,3.8919]
[1778780769928,62.69,81672.82,0.0,0.98019,1e-05,3.8919]
[1778780769938,62.69,81673.68,0.0,0.9802,1e-05,3.89041]
[1778780770067,62.69,81673.68,0.0,0.9802,1e-05,3.89041]
[1778780772139,62.69,81685.54,0.0,0.98031,1e-05,3.87181]
[1778780774153,62.69,81687.36,0.0,0.98033,1e-05,3.86877]
[1778780775129,62.69,81687.36,0.0,0.98033,1e-05,3.86877]
[1778780775312,62.69,81687.36,0.0,0.98033,1e-05,3.86877]
[1778780777174,62.69,81694.49,0.0,0.9804,1e-05,3.85754]
[1778780778181,62.69,81702.18,0.0,0.98047,1e-05,3.84577]
[1778780780195,62.69,81706.18,0.0,0.98051,1e-05,3.83953]
[1778780782871,62.69,81709.25,0.0,0.98054,1e-05,3.83481]
[1778780782906,62.68,81720.43,0.0,0.98065,1e-05,3.81786]
[1778780783238,62.68,81725.62,0.0,0.98069,1e-05,3.81005]
[1778780784237,62.68,81711.19,0.0,0.98056,1e-05,3.83108]
[1778780785244,62.68,81700.64,0.0,0.98047,1e-05,3.84696]
[1778780786246,62.68,81700.64,0.0,0.98047,1e-05,3.84696]
[1778780786251,62.68,81697.35,0.0,0.98043,1e-05,3.85232]
[1778780788266,62.68,81691.39,0.0,0.98038,1e-05,3.86174]
[1778780789273,62.69,81687.52,0.0,0.98033,1e-05,3.86833]
[1778780794308,62.69,81685.72,0.0,0.98033,1e-05,3.8689]
[1778780795315,62.69,81681.33,0.0,0.98029,1e-05,3.87543]
[1778780796545,62.69,81681.33,0.0,0.98029,1e-05,3.87543]
[1778780796565,62.69,81681.33,0.0,0.98029,1e-05,3.87543]
[1778780796624,62.69,81681.33,0.0,0.98029,1e-05,3.87543]
[1778780796810,62.69,81681.33,0.0,0.98029,1e-05,3.87543]
[1778780796909,62.69,81684.68,0.0,0.98032,1e-05,3.87016]
[1778780798336,62.69,81688.63,0.0,0.98035,1e-05,3.8648]
[1778780799343,62.69,81684.88,0.0,0.98032,1e-05,3.87083]
[1778780800974,62.69,81684.88,0.0,0.98032,1e-05,3.87083]
[1778780801059,62.69,81683.65,0.0,0.9803,1e-05,3.87303]
[1778780805385,62.7,81691.61,0.0,0.98037,1e-05,3.8622]
[1778780806623,62.7,81691.61,0.0,0.98037,1e-05,3.8622]
[1778780806815,62.7,81691.61,0.0,0.98037,1e-05,3.8622]
[1778780806875,62.7,81696.73,0.0,0.98042,1e-05,3.8546]
[1778780807175,62.7,81696.73,0.0,0.98042,1e-05,3.8546]
[1778780807308,62.7,81696.73,0.0,0.98042,1e-05,3.8546]
[1778780807399,62.7,81695.46,0.0,0.98041,1e-05,3.8564]
[1778780808406,62.69,81705.38,0.0,0.9805,1e-05,3.84123]
[1778780809413,62.69,81711.88,0.0,0.98056,1e-05,3.83129]
[1778780810420,62.69,81718.2,0.0,0.98062,1e-05,3.82167]
[1778780812389,62.69,81720.17,0.0,0.98064,1e-05,3.81862]
[1778780812560,62.69,81720.17,0.0,0.98064,1e-05,3.81862]
[1778780818476,62.69,81721.21,0.0,0.98065,1e-05,3.81656]
[1778780819341,62.69,81721.21,0.0,0.98065,1e-05,3.81656]
[1778780819562,62.69,81721.21,0.0,0.98065,1e-05,3.81656]
[1778780819636,62.69,81721.21,0.0,0.98065,1e-05,3.81656]
[1778780819809,62.69,81721.21,0.0,0.98065,1e-05,3.81656]
[1778780819838,62.69,81720.58,0.0,0.98065,1e-05,3.81744]
[1778780825547,62.69,81714.79,0.0,0.9806,1e-05,3.8257]
[1778780826560,62.69,81714.79,0.0,0.9806,1e-05,3.8257]
[1778780826817,62.69,81714.79,0.0,0.9806,1e-05,3.8257]
[1778780831541,62.69,81712.54,0.0,0.98058,1e-05,3.82863]
[1778780831561,62.69,81712.54,0.0,0.98058,1e-05,3.82863]
[1778780831642,62.69,81713.92,0.0,0.98059,1e-05,3.82645]
[1778780833603,62.69,81730.01,0.0,0.98074,1e-05,3.80204]
[1778780834610,62.69,81725.94,0.0,0.9807,1e-05,3.80811]
[1778780835293,62.69,81725.94,0.0,0.9807,1e-05,3.80811]
[1778780835623,62.69,81732.12,0.0,0.98076,1e-05,3.79876]
[1778780839291,62.69,81733.27,0.0,0.98077,1e-05,3.79689]
[1778780839645,62.69,81724.71,0.0,0.98069,1e-05,3.8097]
[1778780842666,62.68,81721.07,0.0,0.98066,1e-05,3.81496]
[1778780843673,62.68,81728.05,0.0,0.98073,1e-05,3.80439]
[1778780846694,62.68,81724.33,0.0,0.98069,1e-05,3.8098]
[1778780849715,62.68,81727.91,0.0,0.98073,1e-05,3.80422]
[1778780851575,62.68,81729.42,0.0,0.98074,1e-05,3.80189]
[1778780851645,62.68,81729.42,0.0,0.98074,1e-05,3.80189]
[1778780851812,62.68,81729.42,0.0,0.98074,1e-05,3.80189]
[1778780851911,62.68,81727.05,0.0,0.98073,1e-05,3.8035]
[1778780852736,62.68,81722.41,0.0,0.98069,1e-05,3.81041]
[1778780857771,62.68,81724.13,0.0,0.9807,1e-05,3.80748]
[1778780861799,62.68,81728.5,0.0,0.98075,1e-05,3.80065]
[1778780862467,62.68,81728.5,0.0,0.98075,1e-05,3.80065]
[1778780862560,62.68,81728.5,0.0,0.98075,1e-05,3.80065]
[1778780862687,62.68,81728.5,0.0,0.98075,1e-05,3.80065]
[1778780862809,62.68,81728.5,0.0,0.98075,1e-05,3.80065]
[1778780862896,62.68,81728.16,0.0,0.98074,1e-05,3.80111]
[1778780864820,62.68,81722.38,0.0,0.98069,1e-05,3.80969]
[1778780866834,62.68,81726.95,0.0,0.98073,1e-05,3.80268]
[1778780868522,62.68,81727.43,0.0,0.98074,1e-05,3.80191]
[1778780868560,62.68,81727.43,0.0,0.98074,1e-05,3.80191]
[1778780874890,62.68,81731.92,0.0,0.98078,1e-05,3.79482]
[1778780876280,62.68,81733.12,0.0,0.98079,1e-05,3.79298]
[1778780876308,62.68,81733.12,0.0,0.98079,1e-05,3.79298]
[1778780876431,62.68,81733.12,0.0,0.98079,1e-05,3.79298]
[1778780876563,62.68,81733.12,0.0,0.98079,1e-05,3.79298]
[1778780876905,62.68,81741.37,0.0,0.98087,1e-05,3.7806]
[1778780877912,62.68,81748.41,0.0,0.98093,1e-05,3.77008]
[1778780878920,62.68,81751.95,0.0,0.98097,1e-05,3.76481]
[1778780879926,62.68,81770.12,0.0,0.98113,1e-05,3.73783]
[1778780880528,62.68,81770.12,0.0,0.98113,1e-05,3.73783]
[1778780880933,62.68,81776.75,0.0,0.98119,1e-05,3.72808]
[1778780883954,62.68,81773.37,0.0,0.98116,1e-05,3.73334]
[1778780884556,62.68,81773.37,0.0,0.98116,1e-05,3.73334]
[1778780884961,62.68,81771.13,0.0,0.98114,1e-05,3.73673]
[1778780885968,62.68,81755.47,0.0,0.981,1e-05,3.76006]
[1778780886975,62.68,81755.02,0.0,0.98099,1e-05,3.76075]
[1778780887982,62.68,81747.79,0.0,0.98092,1e-05,3.77155]
[1778780888996,62.68,81754.01,0.0,0.98098,1e-05,3.76228]
[1778780894031,62.68,81753.95,0.0,0.98098,1e-05,3.76248]
[1778780899065,62.68,81753.76,0.0,0.98098,1e-05,3.76286]
[1778780899240,62.68,81753.71,0.0,0.98098,1e-05,3.76297]
[1778780899311,62.68,81753.71,0.0,0.98098,1e-05,3.76297]
[1778780900073,62.68,81756.43,0.0,0.981,1e-05,3.75894]
[1778780903094,62.68,81767.65,0.0,0.9811,1e-05,3.74238]
[1778780903272,62.68,81767.65,0.0,0.9811,1e-05,3.74238]
[1778780903309,62.68,81767.65,0.0,0.9811,1e-05,3.74238]
[1778780903388,62.68,81767.65,0.0,0.9811,1e-05,3.74238]
[1778780903414,62.68,81767.65,0.0,0.9811,1e-05,3.74238]
[1778780904101,62.68,81771.8,0.0,0.98114,1e-05,3.7363]
[1778780907084,62.68,81773.81,0.0,0.98116,1e-05,3.73348]
[1778780907311,62.68,81773.87,0.0,0.98116,1e-05,3.73347]
[1778780913395,62.68,81773.63,0.0,0.98116,1e-05,3.73236]
[1778780913562,62.68,81773.63,0.0,0.98116,1e-05,3.73236]
[1778780914374,62.68,81771.6,0.0,0.98114,1e-05,3.73553]
[1778780914564,62.68,81771.6,0.0,0.98114,1e-05,3.73553]
[1778780914605,62.68,81774.05,0.0,0.98116,1e-05,3.73198]
[1778780919209,62.69,81775.0,0.0,0.98117,1e-05,3.73083]
[1778780921221,62.69,81771.12,0.0,0.98114,1e-05,3.73682]
[1778780924046,62.69,81772.81,0.0,0.98115,1e-05,3.7344]
[1778780924058,62.69,81772.81,0.0,0.98115,1e-05,3.7344]
[1778780923235,62.69,81776.04,0.0,0.98118,1e-05,3.72969]
[1778780924242,62.69,81777.13,0.0,0.98119,1e-05,3.72816]
[1778780927263,62.69,81773.89,0.0,0.98116,1e-05,3.73322]
[1778780932298,62.69,81773.27,0.0,0.98115,1e-05,3.73454]
[1778780933737,62.69,81762.82,0.0,0.98105,1e-05,3.75019]
[1778780935319,62.69,81774.12,0.0,0.98116,1e-05,3.73349]
[1778780936326,62.69,81776.74,0.0,0.98118,1e-05,3.72974]
[1778780940354,62.69,81773.59,0.0,0.98115,1e-05,3.73475]
[1778780945389,62.69,81774.96,0.0,0.98116,1e-05,3.73312]
[1778780948410,62.7,81780.46,0.0,0.98121,1e-05,3.72523]
[1778780951111,62.7,81780.25,0.0,0.9812,1e-05,3.72563]
[1778780951312,62.7,81780.75,0.0,0.98121,1e-05,3.72499]
[1778780954330,62.7,81778.75,0.0,0.98119,1e-05,3.72822]
[1778780954455,62.7,81781.88,0.0,0.98122,1e-05,3.72359]
[1778780955461,62.7,81779.56,0.0,0.98119,1e-05,3.7272]
[1778780956468,62.7,81776.4,0.0,0.98117,1e-05,3.73196]
[1778780957475,62.7,81778.87,0.0,0.98119,1e-05,3.72839]
[1778780958215,62.7,81778.87,0.0,0.98119,1e-05,3.72839]
[1778780958482,62.7,81779.79,0.0,0.9812,1e-05,3.72712]
[1778780959489,62.7,81782.44,0.0,0.98122,1e-05,3.72329]
[1778780962326,62.7,81782.85,0.0,0.98122,1e-05,3.72287]
[1778780963517,62.7,81792.03,0.0,0.9813,1e-05,3.70952]
[1778780966538,62.7,81786.96,0.0,0.98126,1e-05,3.71733]
[1778780967819,62.7,81786.96,0.0,0.98126,1e-05,3.71733]
[1778780968063,62.7,81786.96,0.0,0.98126,1e-05,3.71733]
[1778780968087,62.7,81780.08,0.0,0.98119,1e-05,3.72759]
[1778780969559,62.7,81766.67,0.0,0.98107,1e-05,3.74761]
[1778780970566,62.7,81765.91,0.0,0.98106,1e-05,3.74879]
[1778780971573,62.7,81763.3,0.0,0.98105,1e-05,3.75083]
[1778780972580,62.7,81769.32,0.0,0.9811,1e-05,3.74193]
[1778780973587,62.7,81772.14,0.0,0.98113,1e-05,3.73781]
[1778780976610,62.7,81766.05,0.0,0.98107,1e-05,3.74704]
[1778780979190,62.7,81765.16,0.0,0.98106,1e-05,3.74841]
[1778780979309,62.7,81765.6,0.0,0.98107,1e-05,3.7478]
[1778780980638,62.71,81769.46,0.0,0.9811,1e-05,3.74217]
[1778780984024,62.71,81769.9,0.0,0.9811,1e-05,3.74164]
[1778780984063,62.71,81769.9,0.0,0.9811,1e-05,3.74164]
[1778780984723,62.71,81769.67,0.0,0.9811,1e-05,3.74205]
[1778780984811,62.71,81769.67,0.0,0.9811,1e-05,3.74205]
[1778780984857,62.71,81768.9,0.0,0.98109,1e-05,3.74325]
[1778780986680,62.71,81764.75,0.0,0.98106,1e-05,3.74953]
[1778780987687,62.71,81761.56,0.0,0.98103,1e-05,3.75432]
[1778780988694,62.71,81759.24,0.0,0.98101,1e-05,3.75781]
[1778780989701,62.71,81755.88,0.0,0.98097,1e-05,3.76285]
[1778780991098,62.71,81755.88,0.0,0.98097,1e-05,3.76285]
[1778780991111,62.71,81758.15,0.0,0.981,1e-05,3.75949]
[1778780991309,62.71,81758.15,0.0,0.981,1e-05,3.75949]
[1778780991715,62.71,81756.12,0.0,0.98098,1e-05,3.76255]
[1778780996750,62.71,81756.89,0.0,0.98098,1e-05,3.76155]
[1778781000530,62.71,81755.23,0.0,0.98097,1e-05,3.76412]
[1778781000559,62.71,81755.23,0.0,0.98097,1e-05,3.76412]
[1778781000784,62.71,81755.18,0.0,0.98097,1e-05,3.76422]
[1778781001788,62.71,81759.25,0.0,0.981,1e-05,3.75819]
[1778781004145,62.71,81759.99,0.0,0.98101,1e-05,3.75712]
[1778781004313,62.71,81760.51,0.0,0.98101,1e-05,3.75639]
[1778781005072,62.71,81760.51,0.0,0.98101,1e-05,3.75639]
[1778781005142,62.71,81756.64,0.0,0.98098,1e-05,3.76219]
[1778781005819,62.71,81753.74,0.0,0.98095,1e-05,3.76653]
[1778781008840,62.71,81751.49,0.0,0.98093,1e-05,3.76994]
[1778781011012,62.71,81751.42,0.0,0.98093,1e-05,3.77006]
[1778781011069,62.71,81751.42,0.0,0.98093,1e-05,3.77006]
[1778781011113,62.71,81753.22,0.0,0.98095,1e-05,3.76739]
[1778781015889,62.71,81749.16,0.0,0.98091,1e-05,3.7729]
[1778781018602,62.71,81748.11,0.0,0.9809,1e-05,3.77449]
[1778781018816,62.71,81748.11,0.0,0.9809,1e-05,3.77449]
[1778781021931,62.71,81750.15,0.0,0.98092,1e-05,3.77146]
[1778781022938,62.71,81758.75,0.0,0.981,1e-05,3.75865]
[1778781023945,62.71,81769.8,0.0,0.9811,1e-05,3.74227]
[1778781024952,62.71,81769.47,0.0,0.9811,1e-05,3.74282]
[1778781025959,62.71,81764.89,0.0,0.98106,1e-05,3.74968]
[1778781027973,62.71,81758.15,0.0,0.98099,1e-05,3.75979]
[1778781028980,62.71,81752.55,0.0,0.98094,1e-05,3.76816]
[1778781029987,62.71,81748.29,0.0,0.9809,1e-05,3.77453]
[1778781030674,62.71,81748.29,0.0,0.9809,1e-05,3.77453]
[1778781030814,62.71,81748.29,0.0,0.9809,1e-05,3.77453]
[1778781034015,62.71,81744.64,0.0,0.98088,1e-05,3.77809]
[1778781040057,62.71,81744.53,0.0,0.98088,1e-05,3.77821]
[1778781044587,62.71,81743.96,0.0,0.98087,1e-05,3.779]
[1778781044811,62.71,81743.96,0.0,0.98087,1e-05,3.779]
[1778781052142,62.71,81749.2,0.0,0.98092,1e-05,3.77102]
[1778781053149,62.71,81747.25,0.0,0.9809,1e-05,3.77393]
[1778781053548,62.71,81747.25,0.0,0.9809,1e-05,3.77393]
[1778781053578,62.71,81747.25,0.0,0.9809,1e-05,3.77393]
[1778781059191,62.71,81746.94,0.0,0.9809,1e-05,3.77438]
[1778781063219,62.71,81743.63,0.0,0.98087,1e-05,3.77934]
[1778781064226,62.71,81741.63,0.0,0.98085,1e-05,3.78233]
[1778781066253,62.71,81741.09,0.0,0.98085,1e-05,3.78313]
[1778781066240,62.71,81744.67,0.0,0.98088,1e-05,3.77777]
[1778781066317,62.71,81744.67,0.0,0.98088,1e-05,3.77777]
[1778781069261,62.71,81742.78,0.0,0.98086,1e-05,3.78061]
[1778781070268,62.71,81739.0,0.0,0.98083,1e-05,3.78626]
[1778781071275,62.71,81733.66,0.0,0.98078,1e-05,3.79424]
[1778781073289,62.71,81736.8,0.0,0.98081,1e-05,3.78949]
[1778781074296,62.71,81728.83,0.0,0.98074,1e-05,3.80142]
[1778781074354,62.71,81728.83,0.0,0.98074,1e-05,3.80142]
[1778781074572,62.71,81728.83,0.0,0.98074,1e-05,3.80142]
[1778781075362,62.71,81727.19,0.0,0.98072,1e-05,3.80385]
[1778781075561,62.71,81727.19,0.0,0.98072,1e-05,3.80385]
[1778781075662,62.71,81727.19,0.0,0.98072,1e-05,3.80381]
[1778781076310,62.71,81729.5,0.0,0.98074,1e-05,3.80034]
[1778781077317,62.71,81734.37,0.0,0.98079,1e-05,3.793]
[1778781078919,62.71,81734.37,0.0,0.98079,1e-05,3.793]
[1778781079062,62.71,81734.37,0.0,0.98079,1e-05,3.793]
[1778781079155,62.71,81736.82,0.0,0.98081,1e-05,3.78928]
[1778781084367,62.71,81738.03,0.0,0.98082,1e-05,3.78739]
[1778781085374,62.71,81754.9,0.0,0.98098,1e-05,3.76219]
[1778781086381,62.71,81757.05,0.0,0.981,1e-05,3.75898]
[1778781087821,62.71,81757.05,0.0,0.981,1e-05,3.75898]
[1778781088063,62.71,81757.05,0.0,0.981,1e-05,3.75898]
[1778781088164,62.71,81757.66,0.0,0.981,1e-05,3.75814]
[1778781092314,62.71,81757.65,0.0,0.981,1e-05,3.75823]
[1778781092423,62.71,81757.5,0.0,0.98101,1e-05,3.75665]
[1778781097458,62.71,81757.55,0.0,0.98101,1e-05,3.75679]
[1778781102950,62.71,81757.18,0.0,0.981,1e-05,3.75751]
[1778781103063,62.71,81757.18,0.0,0.981,1e-05,3.75751]
[1778781108541,62.71,81757.16,0.0,0.981,1e-05,3.75784]
[1778781110553,62.71,81752.48,0.0,0.98096,1e-05,3.76493]
[1778781111560,62.71,81747.51,0.0,0.98091,1e-05,3.77237]
[1778781112791,62.71,81747.51,0.0,0.98091,1e-05,3.77237]
[1778781112810,62.71,81747.51,0.0,0.98091,1e-05,3.77237]
[1778781113383,62.71,81744.47,0.0,0.98088,1e-05,3.77692]
[1778781113559,62.71,81744.47,0.0,0.98088,1e-05,3.77692]
[1778781113576,62.71,81744.52,0.0,0.98088,1e-05,3.77686]
[1778781118612,62.71,81744.24,0.0,0.98088,1e-05,3.77732]
[1778781120626,62.71,81738.95,0.0,0.98083,1e-05,3.78526]
[1778781123776,62.71,81737.68,0.0,0.98082,1e-05,3.78716]
[1778781123812,62.71,81737.68,0.0,0.98082,1e-05,3.78716]
[1778781129690,62.71,81736.74,0.0,0.98081,1e-05,3.78854]
[1778781131353,62.71,81736.74,0.0,0.98081,1e-05,3.78854]
[1778781130697,62.71,81732.06,0.0,0.98077,1e-05,3.79555]
[1778781131563,62.71,81732.06,0.0,0.98077,1e-05,3.79555]
[1778781131836,62.71,81732.06,0.0,0.98077,1e-05,3.79555]
[1778781132076,62.71,81732.06,0.0,0.98077,1e-05,3.79555]
[1778781132162,62.71,81730.25,0.0,0.98075,1e-05,3.79824]
[1778781133718,62.71,81725.59,0.0,0.98071,1e-05,3.8052]
[1778781136739,62.71,81721.5,0.0,0.98067,1e-05,3.81123]
[1778781137713,62.71,81721.5,0.0,0.98067,1e-05,3.81123]
[1778781137812,62.71,81721.5,0.0,0.98067,1e-05,3.81123]
[1778781138754,62.71,81733.78,0.0,0.98079,1e-05,3.79271]
[1778781139765,62.71,81736.65,0.0,0.98081,1e-05,3.78839]
[1778781140753,62.71,81736.65,0.0,0.98081,1e-05,3.78839]
[1778781140811,62.71,81736.65,0.0,0.98081,1e-05,3.78839]
[1778781141878,62.71,81738.67,0.0,0.98083,1e-05,3.78537]
[1778781142058,62.71,81738.67,0.0,0.98083,1e-05,3.78537]
[1778781142158,62.71,81739.11,0.0,0.98084,1e-05,3.78471]
[1778781147822,62.71,81738.44,0.0,0.98083,1e-05,3.7857]
[1778781148829,62.71,81748.8,0.0,0.98092,1e-05,3.77022]
[1778781149836,62.71,81750.46,0.0,0.98094,1e-05,3.76776]
[1778781151052,62.71,81750.46,0.0,0.98094,1e-05,3.76776]
[1778781151060,62.71,81750.46,0.0,0.98094,1e-05,3.76776]
[1778781152857,62.71,81755.89,0.0,0.981,1e-05,3.75789]
[1778781153865,62.71,81764.77,0.0,0.98108,1e-05,3.74474]
[1778781155880,62.71,81767.45,0.0,0.9811,1e-05,3.74091]
[1778781156540,62.71,81767.45,0.0,0.9811,1e-05,3.74091]
[1778781156566,62.71,81767.45,0.0,0.9811,1e-05,3.74091]
[1778781158021,62.71,81767.85,0.0,0.9811,1e-05,3.74039]
[1778781158058,62.71,81767.85,0.0,0.9811,1e-05,3.74039]
[1778781158122,62.71,81767.86,0.0,0.9811,1e-05,3.74045]
[1778781161929,62.71,81758.19,0.0,0.98101,1e-05,3.75508]
[1778781164153,62.71,81754.28,0.0,0.98098,1e-05,3.76095]
[1778781164311,62.71,81754.28,0.0,0.98098,1e-05,3.76095]
[1778781166987,62.71,81752.64,0.0,0.98096,1e-05,3.76349]
[1778781167059,62.71,81752.64,0.0,0.98096,1e-05,3.76349]
[1778781167076,62.71,81748.81,0.0,0.98093,1e-05,3.76923]
[1778781168978,62.71,81742.74,0.0,0.98087,1e-05,3.77833]
[1778781169987,62.71,81736.97,0.0,0.98082,1e-05,3.78696]
[1778781172573,62.71,81734.07,0.0,0.98079,1e-05,3.79127]
[1778781172811,62.71,81734.07,0.0,0.98079,1e-05,3.79127]
[1778781174382,62.71,81734.01,0.0,0.98079,1e-05,3.79135]
[1778781175036,62.71,81712.67,0.0,0.9806,1e-05,3.82338]
[1778781176043,62.71,81702.56,0.0,0.9805,1e-05,3.83858]
[1778781177043,62.71,81700.11,0.0,0.98048,1e-05,3.84266]
[1778781178125,62.71,81700.11,0.0,0.98048,1e-05,3.84266]
[1778781184094,62.71,81705.65,0.0,0.98053,1e-05,3.83342]
[1778781186108,62.71,81710.89,0.0,0.98058,1e-05,3.8253]
[1778781187157,62.71,81710.89,0.0,0.98058,1e-05,3.8253]
[1778781187327,62.71,81710.89,0.0,0.98058,1e-05,3.8253]
[1778781187382,62.71,81706.07,0.0,0.98054,1e-05,3.83249]
[1778781188123,62.71,81699.96,0.0,0.98048,1e-05,3.84162]
[1778781190487,62.71,81697.39,0.0,0.98046,1e-05,3.84527]
[1778781190563,62.71,81697.39,0.0,0.98046,1e-05,3.84527]
[1778781191144,62.71,81697.0,0.0,0.98046,1e-05,3.84574]
[1778781194165,62.71,81689.2,0.0,0.98039,1e-05,3.85719]
[1778781195172,62.71,81682.2,0.0,0.98032,1e-05,3.86769]
[1778781197186,62.7,81677.88,0.0,0.98028,1e-05,3.87393]
[1778781198216,62.7,81677.88,0.0,0.98028,1e-05,3.87393]
[1778781198311,62.7,81677.88,0.0,0.98028,1e-05,3.87393]
[1778781204235,62.7,81677.12,0.0,0.98028,1e-05,3.87385]
[1778781205242,62.7,81683.82,0.0,0.98035,1e-05,3.86348]
[1778781206432,62.7,81683.82,0.0,0.98035,1e-05,3.86348]
[1778781206249,62.7,81688.88,0.0,0.9804,1e-05,3.85563]
[1778781206571,62.7,81688.88,0.0,0.9804,1e-05,3.85563]
[1778781207256,62.7,81684.84,0.0,0.98036,1e-05,3.86163]
[1778781208782,62.7,81681.36,0.0,0.98033,1e-05,3.86677]
[1778781208813,62.7,81681.36,0.0,0.98033,1e-05,3.86677]
[1778781209270,62.7,81679.37,0.0,0.98031,1e-05,3.86964]
[1778781209588,62.7,81679.37,0.0,0.98031,1e-05,3.86964]
[1778781209812,62.7,81679.37,0.0,0.98031,1e-05,3.86964]
[1778781216320,62.69,81676.57,0.0,0.9803,1e-05,3.87081]
[1778781216796,62.69,81676.57,0.0,0.9803,1e-05,3.87081]
[1778781216810,62.69,81676.57,0.0,0.9803,1e-05,3.87081]
[1778781217711,62.69,81676.5,0.0,0.9803,1e-05,3.87075]
[1778781217810,62.69,81676.5,0.0,0.9803,1e-05,3.87075]
[1778781218333,62.69,81675.44,0.0,0.98029,1e-05,3.8722]
[1778781223368,62.69,81674.35,0.0,0.98029,1e-05,3.87301]
[1778781224785,62.69,81674.43,0.0,0.98029,1e-05,3.87272]
[1778781224807,62.69,81674.43,0.0,0.98029,1e-05,3.87272]
[1778781227397,62.68,81684.22,0.0,0.98038,1e-05,3.85731]
[1778781227701,62.68,81684.22,0.0,0.98038,1e-05,3.85731]
[1778781227808,62.68,81684.22,0.0,0.98038,1e-05,3.85731]
[1778781228404,62.68,81687.58,0.0,0.98041,1e-05,3.85207]
[1778781228497,62.68,81687.58,0.0,0.98041,1e-05,3.85207]
[1778781228569,62.68,81687.58,0.0,0.98041,1e-05,3.85207]
[1778781234446,62.68,81685.31,0.0,0.9804,1e-05,3.85471]
[1778781235555,62.68,81684.8,0.0,0.98039,1e-05,3.85535]
[1778781235809,62.68,81684.8,0.0,0.98039,1e-05,3.85535]
[1778781236738,62.68,81685.03,0.0,0.9804,1e-05,3.85485]
[1778781236810,62.68,81685.03,0.0,0.9804,1e-05,3.85485]
[1778781236839,62.68,81685.03,0.0,0.9804,1e-05,3.8547]
[1778781242416,62.68,81684.67,0.0,0.9804,1e-05,3.85481]
[1778781242562,62.68,81683.56,0.0,0.98039,1e-05,3.85634]
[1778781247529,62.67,81682.93,0.0,0.98039,1e-05,3.85654]
[1778781247560,62.67,81682.93,0.0,0.98039,1e-05,3.85654]
[1778781247688,62.67,81678.68,0.0,0.98035,1e-05,3.86271]
[1778781248605,62.67,81678.68,0.0,0.98035,1e-05,3.86271]
[1778781248813,62.67,81678.68,0.0,0.98035,1e-05,3.86271]
[1778781248872,62.67,81677.73,0.0,0.98034,1e-05,3.864]
[1778781251877,62.67,81676.96,0.0,0.98033,1e-05,3.86501]
[1778781252025,62.67,81676.96,0.0,0.98033,1e-05,3.86501]
[1778781252030,62.67,81686.5,0.0,0.98043,1e-05,3.85019]
[1778781252573,62.67,81699.63,0.0,0.98055,1e-05,3.83031]
[1778781253579,62.67,81703.98,0.0,0.98059,1e-05,3.8236]
[1778781254586,62.67,81705.4,0.0,0.9806,1e-05,3.82136]
[1778781256695,62.67,81705.43,0.0,0.9806,1e-05,3.82123]
[1778781256813,62.67,81705.43,0.0,0.9806,1e-05,3.82123]
[1778781256910,62.67,81705.44,0.0,0.98061,1e-05,3.82105]
[1778781262642,62.67,81703.92,0.0,0.98059,1e-05,3.82293]
[1778781267028,62.67,81705.52,0.0,0.98061,1e-05,3.82027]
[1778781267058,62.67,81705.52,0.0,0.98061,1e-05,3.82027]
[1778781269691,62.66,81710.31,0.0,0.98066,1e-05,3.81266]
[1778781270620,62.66,81710.31,0.0,0.98066,1e-05,3.81266]
[1778781270817,62.66,81710.31,0.0,0.98066,1e-05,3.81266]
[1778781271618,62.66,81712.05,0.0,0.98067,1e-05,3.80998]
[1778781271811,62.66,81712.05,0.0,0.98067,1e-05,3.80998]
[1778781271890,62.66,81712.84,0.0,0.98069,1e-05,3.80683]
[1778781273719,62.66,81717.79,0.0,0.98074,1e-05,3.79929]
[1778781278754,62.66,81726.41,0.0,0.98082,1e-05,3.78615]
[1778781280768,62.66,81731.81,0.0,0.98087,1e-05,3.77804]
[1778781282782,62.66,81726.02,0.0,0.98081,1e-05,3.78668]
[1778781284275,62.66,81726.02,0.0,0.98081,1e-05,3.78668]
[1778781284312,62.66,81726.02,0.0,0.98081,1e-05,3.78668]
[1778781289831,62.66,81724.64,0.0,0.9808,1e-05,3.7886]
[1778781291900,62.66,81725.33,0.0,0.98081,1e-05,3.78754]
[1778781292061,62.66,81725.33,0.0,0.98081,1e-05,3.78754]
[1778781292119,62.66,81729.65,0.0,0.98085,1e-05,3.78105]
[1778781294222,62.66,81730.64,0.0,0.98086,1e-05,3.77956]
[1778781294313,62.66,81730.64,0.0,0.98086,1e-05,3.77956]
[1778781294315,62.66,81730.77,0.0,0.98086,1e-05,3.77936]
[1778781296880,62.66,81735.29,0.0,0.9809,1e-05,3.77258]
[1778781300908,62.66,81743.44,0.0,0.98097,1e-05,3.76045]
[1778781302597,62.66,81747.0,0.0,0.98101,1e-05,3.75518]
[1778781304936,62.66,81755.75,0.0,0.98109,1e-05,3.74231]
[1778781306950,62.66,81759.92,0.0,0.98112,1e-05,3.73625]
[1778781309385,62.66,81759.77,0.0,0.98112,1e-05,3.73654]
[1778781309400,62.66,81760.21,0.0,0.98112,1e-05,3.73596]
[1778781309561,62.66,81760.21,0.0,0.98112,1e-05,3.73596]
[1778781315006,62.66,81757.72,0.0,0.9811,1e-05,3.74011]
[1778781320041,62.67,81753.95,0.0,0.98106,1e-05,3.74606]
[1778781325076,62.67,81755.91,0.0,0.98108,1e-05,3.74343]
[1778781330111,62.67,81753.76,0.0,0.98106,1e-05,3.74694]
[1778781335146,62.67,81752.21,0.0,0.98105,1e-05,3.74768]
[1778781338167,62.67,81743.97,0.0,0.98097,1e-05,3.76012]
[1778781344210,62.67,81747.19,0.0,0.981,1e-05,3.7556]
[1778781349247,62.67,81752.06,0.0,0.98105,1e-05,3.7486]
[1778781354282,62.67,81753.39,0.0,0.98106,1e-05,3.74695]
[1778781356296,62.67,81747.73,0.0,0.981,1e-05,3.75549]
[1778781361331,62.68,81750.18,0.0,0.98102,1e-05,3.7521]
[1778781366366,62.68,81752.01,0.0,0.98104,1e-05,3.74967]
[1778781371401,62.68,81753.93,0.0,0.98105,1e-05,3.74711]
[1778781376436,62.68,81754.41,0.0,0.98106,1e-05,3.74673]
[1778781381472,62.68,81752.9,0.0,0.98104,1e-05,3.7493]
[1778781386508,62.68,81751.85,0.0,0.98103,1e-05,3.75119]
[1778781389528,62.68,81747.42,0.0,0.98099,1e-05,3.75795]
[1778781394563,62.68,81748.89,0.0,0.98101,1e-05,3.75416]
[1778781399598,62.68,81747.11,0.0,0.98099,1e-05,3.75709]
[1778781404633,62.69,81749.93,0.0,0.98102,1e-05,3.75319]
[1778781409668,62.69,81749.92,0.0,0.98101,1e-05,3.75352]
[1778781410675,62.69,81758.98,0.0,0.9811,1e-05,3.74013]
[1778781411682,62.69,81763.95,0.0,0.98114,1e-05,3.73285]
[1778781414703,62.69,81755.02,0.0,0.98106,1e-05,3.74639]
[1778781416717,62.69,81753.3,0.0,0.98104,1e-05,3.74911]
[1778781419740,62.69,81744.48,0.0,0.98096,1e-05,3.76245]
[1778781423781,62.69,81742.52,0.0,0.98094,1e-05,3.76557]
[1778781424790,62.69,81748.42,0.0,0.98099,1e-05,3.75683]
[1778781428818,62.69,81753.54,0.0,0.98104,1e-05,3.74943]
[1778781433853,62.69,81756.39,0.0,0.98106,1e-05,3.74557]
[1778781438888,62.7,81753.41,0.0,0.98103,1e-05,3.75044]
[1778781443923,62.7,81750.2,0.0,0.981,1e-05,3.75557]
[1778781448958,62.7,81748.79,0.0,0.98099,1e-05,3.75796]
[1778781453993,62.7,81747.63,0.0,0.98098,1e-05,3.75808]
[1778781457014,62.7,81743.45,0.0,0.98094,1e-05,3.76448]
[1778781462049,62.7,81743.17,0.0,0.98094,1e-05,3.76513]
[1778781467084,62.7,81743.09,0.0,0.98094,1e-05,3.76548]
[1778781470105,62.7,81732.2,0.0,0.98084,1e-05,3.78188]
[1778781471112,62.7,81733.26,0.0,0.98085,1e-05,3.78031]
[1778781472119,62.7,81726.33,0.0,0.98078,1e-05,3.79071]
[1778781474133,62.7,81724.57,0.0,0.98077,1e-05,3.79334]
[1778781479168,62.7,81725.38,0.0,0.98077,1e-05,3.7921]
[1778781481084,62.7,81724.8,0.0,0.98077,1e-05,3.79296]
[1778781481315,62.7,81724.8,0.0,0.98077,1e-05,3.79296]
[1778781481581,62.7,81724.8,0.0,0.98077,1e-05,3.79296]
[1778781481682,62.7,81718.6,0.0,0.98071,1e-05,3.80227]
[1778781481810,62.7,81718.6,0.0,0.98071,1e-05,3.80227]
[1778781487226,62.7,81711.41,0.0,0.98065,1e-05,3.8129]
[1778781489240,62.7,81707.62,0.0,0.98061,1e-05,3.81851]
[1778781491478,62.7,81709.67,0.0,0.98063,1e-05,3.81536]
[1778781491558,62.7,81709.67,0.0,0.98063,1e-05,3.81536]
[1778781497296,62.7,81715.61,0.0,0.98069,1e-05,3.80602]
[1778781497807,62.7,81715.61,0.0,0.98069,1e-05,3.80602]
[1778781498059,62.7,81715.61,0.0,0.98069,1e-05,3.80602]
[1778781498303,62.7,81716.55,0.0,0.9807,1e-05,3.80457]
[1778781500317,62.7,81709.89,0.0,0.98064,1e-05,3.81452]
[1778781503318,62.7,81708.85,0.0,0.98063,1e-05,3.81597]
[1778781504622,62.7,81712.22,0.0,0.98066,1e-05,3.81084]
[1778781504665,62.7,81712.99,0.0,0.98067,1e-05,3.80963]
[1778781504814,62.7,81712.99,0.0,0.98067,1e-05,3.80963]
[1778781510387,62.7,81714.15,0.0,0.98068,1e-05,3.80762]
[1778781513581,62.7,81713.7,0.0,0.98068,1e-05,3.80636]
[1778781513809,62.7,81713.86,0.0,0.98069,1e-05,3.80603]
[1778781515026,62.7,81712.89,0.0,0.98068,1e-05,3.80745]
[1778781515062,62.7,81712.89,0.0,0.98068,1e-05,3.80745]
[1778781515422,62.7,81713.14,0.0,0.98068,1e-05,3.80703]
[1778781518728,62.7,81713.78,0.0,0.98069,1e-05,3.80598]
[1778781518809,62.7,81714.23,0.0,0.98069,1e-05,3.80526]
[1778781520457,62.7,81720.68,0.0,0.98075,1e-05,3.79548]
[1778781522037,62.7,81722.71,0.0,0.98077,1e-05,3.7924]
[1778781522059,62.7,81722.71,0.0,0.98077,1e-05,3.7924]
[1778781522472,62.7,81722.1,0.0,0.98076,1e-05,3.7933]
[1778781522825,62.7,81722.1,0.0,0.98076,1e-05,3.7933]
[1778781523059,62.7,81722.1,0.0,0.98076,1e-05,3.7933]
[1778781528513,62.69,81721.58,0.0,0.98076,1e-05,3.79392]
[1778781530934,62.69,81719.4,0.0,0.98074,1e-05,3.79713]
[1778781531058,62.69,81719.4,0.0,0.98074,1e-05,3.79713]
[1778781531534,62.69,81720.4,0.0,0.98075,1e-05,3.79559]
[1778781532293,62.69,81720.4,0.0,0.98075,1e-05,3.79559]
[1778781532308,62.69,81720.4,0.0,0.98075,1e-05,3.79559]
[1778781537576,62.69,81720.82,0.0,0.98076,1e-05,3.79474]
[1778781538677,62.69,81720.82,0.0,0.98076,1e-05,3.79474]
[1778781538811,62.69,81720.92,0.0,0.98076,1e-05,3.79455]
[1778781539100,62.69,81720.92,0.0,0.98076,1e-05,3.79455]
[1778781539328,62.69,81720.92,0.0,0.98076,1e-05,3.79455]
[1778781539590,62.69,81722.42,0.0,0.98077,1e-05,3.79226]
[1778781540597,62.69,81728.89,0.0,0.98083,1e-05,3.78253]
[1778781543621,62.69,81732.78,0.0,0.98087,1e-05,3.77666]
[1778781543854,62.69,81732.78,0.0,0.98087,1e-05,3.77666]
[1778781543998,62.69,81732.78,0.0,0.98087,1e-05,3.77666]
[1778781544062,62.69,81732.78,0.0,0.98087,1e-05,3.77666]
[1778781544625,62.69,81731.42,0.0,0.98085,1e-05,3.77868]
[1778781546639,62.69,81724.13,0.0,0.98079,1e-05,3.78956]
[1778781547448,62.69,81724.13,0.0,0.98079,1e-05,3.78956]
[1778781547564,62.69,81724.13,0.0,0.98079,1e-05,3.78956]
[1778781548668,62.69,81723.71,0.0,0.98078,1e-05,3.79015]
[1778781548727,62.69,81714.77,0.0,0.9807,1e-05,3.80353]
[1778781548810,62.69,81714.77,0.0,0.9807,1e-05,3.80353]
[1778781549660,62.69,81714.28,0.0,0.9807,1e-05,3.8042]
[1778781552323,62.69,81711.99,0.0,0.98068,1e-05,3.80751]
[1778781552571,62.69,81711.99,0.0,0.98068,1e-05,3.80751]
[1778781555703,62.69,81705.11,0.0,0.98061,1e-05,3.81758]
[1778781557727,62.69,81694.88,0.0,0.98052,1e-05,3.83285]
[1778781559741,62.69,81693.14,0.0,0.98051,1e-05,3.83524]
[1778781560363,62.69,81693.14,0.0,0.98051,1e-05,3.83524]
[1778781560560,62.69,81693.14,0.0,0.98051,1e-05,3.83524]
[1778781560748,62.69,81692.46,0.0,0.9805,1e-05,3.83615]
[1778781561756,62.69,81688.23,0.0,0.98046,1e-05,3.84243]
[1778781565784,62.69,81683.64,0.0,0.98042,1e-05,3.84883]
[1778781569410,62.68,81683.65,0.0,0.98042,1e-05,3.84852]
[1778781569560,62.68,81683.65,0.0,0.98042,1e-05,3.84852]
[1778781571825,62.68,81679.56,0.0,0.9804,1e-05,3.85223]
[1778781575853,62.69,81670.32,0.0,0.9803,1e-05,3.86758]
[1778781576860,62.69,81674.55,0.0,0.98034,1e-05,3.86144]
[1778781578434,62.69,81674.55,0.0,0.98034,1e-05,3.86144]
[1778781578563,62.69,81674.55,0.0,0.98034,1e-05,3.86144]
[1778781578641,62.69,81671.45,0.0,0.98031,1e-05,3.86676]
[1778781579587,62.69,81671.45,0.0,0.98031,1e-05,3.86676]
[1778781579810,62.69,81671.45,0.0,0.98031,1e-05,3.86676]
[1778781579881,62.69,81666.54,0.0,0.98026,1e-05,3.87454]
[1778781581895,62.69,81662.91,0.0,0.98022,1e-05,3.88067]
[1778781585618,62.7,81662.69,0.0,0.98022,1e-05,3.88129]
[1778781585788,62.7,81662.69,0.0,0.98022,1e-05,3.88129]
[1778781585809,62.7,81662.69,0.0,0.98022,1e-05,3.88129]
[1778781585719,62.7,81662.64,0.0,0.98021,1e-05,3.8822]
[1778781585923,62.7,81662.41,0.0,0.98021,1e-05,3.88255]
[1778781590536,62.7,81662.41,0.0,0.98021,1e-05,3.88339]
[1778781590558,62.7,81662.41,0.0,0.98021,1e-05,3.88339]
[1778781590699,62.7,81661.13,0.0,0.98019,1e-05,3.8859]
[1778781591070,62.7,81661.13,0.0,0.98019,1e-05,3.8859]
[1778781591311,62.7,81661.13,0.0,0.98019,1e-05,3.8859]
[1778781592973,62.71,81668.38,0.0,0.98026,1e-05,3.87539]
[1778781594872,62.71,81669.96,0.0,0.98027,1e-05,3.87326]
[1778781595060,62.71,81669.96,0.0,0.98027,1e-05,3.87326]
[1778781598483,62.71,81670.45,0.0,0.98027,1e-05,3.87341]
[1778781598559,62.71,81670.45,0.0,0.98027,1e-05,3.87341]
[1778781598584,62.71,81669.91,0.0,0.98026,1e-05,3.87484]
[1778781600021,62.71,81669.08,0.0,0.98025,1e-05,3.8761]
[1778781600058,62.71,81669.08,0.0,0.98025,1e-05,3.8761]
[1778781601094,62.71,81662.79,0.0,0.98019,1e-05,3.88583]
[1778781602066,62.71,81669.83,0.0,0.98026,1e-05,3.87538]
[1778781604121,62.72,81667.77,0.0,0.98024,1e-05,3.8788]
[1778781604311,62.72,81667.77,0.0,0.98024,1e-05,3.8788]
[1778781604326,62.72,81671.27,0.0,0.98027,1e-05,3.87358]
[1778781605682,62.72,81671.27,0.0,0.98027,1e-05,3.87358]
[1778781605812,62.72,81671.27,0.0,0.98027,1e-05,3.87358]
[1778781607108,62.71,81676.67,0.0,0.98032,1e-05,3.865]
[1778781609121,62.71,81683.63,0.0,0.98039,1e-05,3.85409]
[1778781611135,62.71,81687.42,0.0,0.98043,1e-05,3.84792]
[1778781612142,62.71,81672.74,0.0,0.98029,1e-05,3.87023]
[1778781613149,62.71,81660.77,0.0,0.98017,1e-05,3.88917]
[1778781614156,62.72,81661.55,0.0,0.98018,1e-05,3.88826]
[1778781615438,62.72,81661.55,0.0,0.98018,1e-05,3.88826]
[1778781615749,62.72,81661.55,0.0,0.98018,1e-05,3.88826]
[1778781615764,62.72,81661.85,0.0,0.98018,1e-05,3.88809]
[1778781616171,62.72,81654.03,0.0,0.9801,1e-05,3.90034]
[1778781618187,62.72,81653.19,0.0,0.98009,1e-05,3.90215]
[1778781619194,62.72,81644.77,0.0,0.98001,1e-05,3.91534]
[1778781620201,62.72,81640.87,0.0,0.97997,1e-05,3.92109]
[1778781621209,62.72,81629.17,0.0,0.97986,1e-05,3.93913]
[1778781622215,62.72,81614.33,0.0,0.97972,1e-05,3.96156]
[1778781623222,62.72,81613.97,0.0,0.97972,1e-05,3.96228]
[1778781624229,62.72,81619.97,0.0,0.97977,1e-05,3.95313]
[1778781626243,62.72,81623.19,0.0,0.97981,1e-05,3.94801]
[1778781630251,62.72,81624.39,0.0,0.97982,1e-05,3.94555]
[1778781630318,62.72,81624.39,0.0,0.97982,1e-05,3.94555]
[1778781630419,62.71,81624.59,0.0,0.97983,1e-05,3.94464]
[1778781631278,62.71,81617.35,0.0,0.97977,1e-05,3.95361]
[1778781632285,62.71,81611.59,0.0,0.97971,1e-05,3.9627]
[1778781633292,62.71,81605.64,0.0,0.97965,1e-05,3.97209]
[1778781634299,62.71,81611.46,0.0,0.97971,1e-05,3.96319]
[1778781636540,62.72,81611.49,0.0,0.97971,1e-05,3.96329]
[1778781636566,62.72,81611.49,0.0,0.97971,1e-05,3.96329]
[1778781640261,62.71,81610.31,0.0,0.9797,1e-05,3.96428]
[1778781640312,62.71,81610.31,0.0,0.9797,1e-05,3.96428]
[1778781640341,62.71,81611.67,0.0,0.97972,1e-05,3.96184]
[1778781642355,62.71,81607.01,0.0,0.97968,1e-05,3.96842]
[1778781642890,62.71,81607.01,0.0,0.97968,1e-05,3.96842]
[1778781643062,62.71,81607.01,0.0,0.97968,1e-05,3.96842]
[1778781648397,62.7,81592.43,0.0,0.97954,1e-05,3.98955]
[1778781649404,62.7,81596.82,0.0,0.97959,1e-05,3.98282]
[1778781651418,62.7,81592.77,0.0,0.97954,1e-05,3.98937]
[1778781651920,62.7,81592.77,0.0,0.97954,1e-05,3.98937]
[1778781652061,62.7,81592.77,0.0,0.97954,1e-05,3.98937]
[1778781652426,62.7,81592.08,0.0,0.97954,1e-05,3.99055]
[1778781653294,62.7,81592.08,0.0,0.97954,1e-05,3.99055]
[1778781653312,62.7,81592.08,0.0,0.97954,1e-05,3.99055]
[1778781655446,62.7,81585.34,0.0,0.97947,1e-05,4.00137]
[1778781657460,62.71,81579.27,0.0,0.97941,1e-05,4.01104]
[1778781658309,62.71,81579.27,0.0,0.97941,1e-05,4.01104]
[1778781658560,62.71,81579.27,0.0,0.97941,1e-05,4.01104]
[1778781658613,62.71,81579.11,0.0,0.97941,1e-05,4.01136]
[1778781658960,62.71,81579.11,0.0,0.97941,1e-05,4.01136]
[1778781659062,62.71,81579.11,0.0,0.97941,1e-05,4.01136]
[1778781659479,62.71,81575.49,0.0,0.97937,1e-05,4.0171]
[1778781660481,62.71,81565.08,0.0,0.97927,1e-05,4.03351]
[1778781661488,62.71,81561.23,0.0,0.97923,1e-05,4.03959]
[1778781663502,62.71,81569.11,0.0,0.97931,1e-05,4.02723]
[1778781666533,62.71,81571.83,0.0,0.97933,1e-05,4.02306]
[1778781667763,62.71,81571.83,0.0,0.97933,1e-05,4.02306]
[1778781667813,62.71,81571.83,0.0,0.97933,1e-05,4.02306]
[1778781667766,62.71,81571.42,0.0,0.97933,1e-05,4.02375]
[1778781668545,62.71,81567.51,0.0,0.97929,1e-05,4.02993]
[1778781669566,62.71,81567.51,0.0,0.97929,1e-05,4.02993]
[1778781669720,62.71,81567.51,0.0,0.97929,1e-05,4.02993]
[1778781669820,62.71,81562.86,0.0,0.97925,1e-05,4.03728]
[1778781670559,62.71,81552.94,0.0,0.97915,1e-05,4.05294]
[1778781671531,62.71,81552.94,0.0,0.97915,1e-05,4.05294]
[1778781671561,62.71,81552.94,0.0,0.97915,1e-05,4.05294]
[1778781671661,62.71,81551.38,0.0,0.97913,1e-05,4.0554]
[1778781675594,62.71,81556.87,0.0,0.97919,1e-05,4.04668]
[1778781676601,62.71,81559.96,0.0,0.97922,1e-05,4.04181]
[1778781677280,62.71,81559.96,0.0,0.97922,1e-05,4.04181]
[1778781677308,62.71,81559.96,0.0,0.97922,1e-05,4.04181]
[1778781677608,62.71,81560.1,0.0,0.97922,1e-05,4.04159]
[1778781678335,62.71,81560.1,0.0,0.97922,1e-05,4.04159]
[1778781678564,62.71,81560.1,0.0,0.97922,1e-05,4.04159]
[1778781679622,62.71,81556.96,0.0,0.97919,1e-05,4.04656]
[1778781680928,62.71,81555.34,0.0,0.97917,1e-05,4.04911]
[1778781681058,62.71,81555.34,0.0,0.97917,1e-05,4.04911]
[1778781681638,62.71,81551.31,0.0,0.97913,1e-05,4.05546]
[1778781682644,62.71,81540.99,0.0,0.97903,1e-05,4.07177]
[1778781683652,62.71,81537.81,0.0,0.979,1e-05,4.07676]
[1778781685665,62.71,81517.47,0.0,0.9788,1e-05,4.10901]
[1778781686674,62.71,81519.84,0.0,0.97882,1e-05,4.1051]
[1778781688687,62.7,81525.31,0.0,0.97888,1e-05,4.09615]
[1778781691708,62.69,81530.25,0.0,0.97895,1e-05,4.08352]
[1778781692715,62.69,81534.1,0.0,0.97899,1e-05,4.07733]
[1778781693429,62.69,81534.1,0.0,0.97899,1e-05,4.07733]
[1778781693585,62.69,81534.1,0.0,0.97899,1e-05,4.07733]
[1778781693816,62.69,81534.1,0.0,0.97899,1e-05,4.07733]
[1778781693917,62.69,81529.05,0.0,0.97894,1e-05,4.08529]
[1778781695736,62.69,81531.55,0.0,0.97897,1e-05,4.08117]
[1778781696743,62.69,81528.76,0.0,0.97894,1e-05,4.08553]
[1778781700370,62.69,81529.37,0.0,0.97895,1e-05,4.08434]
[1778781700424,62.69,81529.37,0.0,0.97895,1e-05,4.08434]
[1778781700564,62.69,81529.37,0.0,0.97895,1e-05,4.08434]
[1778781702785,62.69,81519.34,0.0,0.97885,1e-05,4.10009]
[1778781703792,62.69,81516.47,0.0,0.97882,1e-05,4.10457]
[1778781704916,62.69,81516.47,0.0,0.97882,1e-05,4.10457]
[1778781704801,62.69,81512.44,0.0,0.97878,1e-05,4.11089]
[1778781705064,62.69,81512.44,0.0,0.97878,1e-05,4.11089]
[1778781705808,62.69,81512.95,0.0,0.97879,1e-05,4.10996]
[1778781706033,62.69,81512.95,0.0,0.97879,1e-05,4.10996]
[1778781706058,62.69,81512.95,0.0,0.97879,1e-05,4.10996]
[1778781706112,62.69,81512.95,0.0,0.97879,1e-05,4.10996]
[1778781706315,62.69,81512.95,0.0,0.97879,1e-05,4.10996]
[1778781707812,62.69,81514.08,0.0,0.9788,1e-05,4.10804]
[1778781707822,62.69,81514.52,0.0,0.9788,1e-05,4.10722]
[1778781709838,62.69,81511.98,0.0,0.97878,1e-05,4.11105]
[1778781712212,62.69,81513.64,0.0,0.9788,1e-05,4.10816]
[1778781712235,62.69,81513.64,0.0,0.9788,1e-05,4.10816]
[1778781712307,62.69,81513.64,0.0,0.9788,1e-05,4.10816]
[1778781712859,62.69,81513.14,0.0,0.97879,1e-05,4.10885]
[1778781713680,62.69,81513.14,0.0,0.97879,1e-05,4.10885]
[1778781713697,62.69,81513.14,0.0,0.97879,1e-05,4.10885]
[1778781713814,62.69,81513.14,0.0,0.97879,1e-05,4.10885]
[1778781713866,62.69,81515.21,0.0,0.97881,1e-05,4.10543]
[1778781714873,62.69,81520.47,0.0,0.97887,1e-05,4.09693]
[1778781719909,62.68,81520.47,0.0,0.97887,1e-05,4.09597]
[1778781721357,62.68,81519.92,0.0,0.97887,1e-05,4.09627]
[1778781721412,62.68,81519.92,0.0,0.97887,1e-05,4.09627]
[1778781721560,62.68,81519.92,0.0,0.97887,1e-05,4.09627]
[1778781726959,62.67,81520.6,0.0,0.9789,1e-05,4.09177]
[1778781727842,62.67,81520.6,0.0,0.9789,1e-05,4.09177]
[1778781727863,62.67,81520.6,0.0,0.9789,1e-05,4.09177]
[1778781727966,62.66,81515.94,0.0,0.97886,1e-05,4.09863]
[1778781728061,62.66,81515.94,0.0,0.97886,1e-05,4.09863]
[1778781729983,62.66,81514.25,0.0,0.97885,1e-05,4.10017]
[1778781731997,62.64,81510.74,0.0,0.97885,1e-05,4.09944]
[1778781736690,62.61,81511.54,0.0,0.9789,1e-05,4.09128]
[1778781736784,62.61,81511.54,0.0,0.9789,1e-05,4.09128]
[1778781736808,62.61,81511.54,0.0,0.9789,1e-05,4.09128]
[1778781736892,62.59,81506.96,0.0,0.97889,1e-05,4.0923]
[1778781737034,62.59,81510.15,0.0,0.97892,1e-05,4.08722]
[1778781738012,62.59,81510.15,0.0,0.97892,1e-05,4.08722]
[1778781738755,62.59,81510.15,0.0,0.97892,1e-05,4.08722]
[1778781738809,62.59,81510.15,0.0,0.97892,1e-05,4.08722]
[1778781738819,62.58,81512.36,0.0,0.97895,1e-05,4.08259]
[1778781739048,62.58,81517.98,0.0,0.97901,1e-05,4.07365]
[1778781740055,62.58,81525.59,0.0,0.97909,1e-05,4.06104]
[1778781743076,62.57,81528.64,0.0,0.97913,1e-05,4.05468]
[1778781744805,62.57,81528.64,0.0,0.97913,1e-05,4.05468]
[1778781744856,62.57,81528.64,0.0,0.97913,1e-05,4.05468]
[1778781745057,62.57,81529.12,0.0,0.97914,1e-05,4.05293]
[1778781745090,62.57,81531.05,0.0,0.97916,1e-05,4.04987]
[1778781747083,62.57,81531.32,0.0,0.97916,1e-05,4.04895]
[1778781748111,62.56,81543.13,0.0,0.97929,1e-05,4.02933]
[1778781749118,62.56,81545.56,0.0,0.97931,1e-05,4.02502]
[1778781750125,62.56,81545.19,0.0,0.97931,1e-05,4.02515]
[1778781751132,62.56,81547.31,0.0,0.97934,1e-05,4.01941]
[1778781752139,62.56,81549.0,0.0,0.97936,1e-05,4.01631]
[1778781753520,62.56,81549.0,0.0,0.97936,1e-05,4.01631]
[1778781753734,62.56,81549.0,0.0,0.97936,1e-05,4.01631]
[1778781753809,62.56,81549.0,0.0,0.97936,1e-05,4.01631]
[1778781753888,62.55,81551.02,0.0,0.97939,1e-05,4.01228]
[1778781755812,62.55,81550.68,0.0,0.97939,1e-05,4.01281]
[1778781755892,62.55,81551.02,0.0,0.97939,1e-05,4.01143]
[1778781761202,62.54,81548.49,0.0,0.97938,1e-05,4.01331]
[1778781763024,62.54,81549.82,0.0,0.9794,1e-05,4.0108]
[1778781763057,62.54,81549.82,0.0,0.9794,1e-05,4.0108]
[1778781766723,62.54,81548.43,0.0,0.97939,1e-05,4.01173]
[1778781766807,62.54,81548.43,0.0,0.97939,1e-05,4.01173]
[1778781767244,62.53,81540.95,0.0,0.97932,1e-05,4.02266]
[1778781768251,62.53,81536.23,0.0,0.97928,1e-05,4.02968]
[1778781770219,62.53,81535.63,0.0,0.97928,1e-05,4.03019]
[1778781770307,62.53,81535.63,0.0,0.97928,1e-05,4.03019]
[1778781770408,62.53,81536.23,0.0,0.97929,1e-05,4.02833]
[1778781771509,62.53,81536.23,0.0,0.97929,1e-05,4.02833]
[1778781771558,62.53,81536.23,0.0,0.97929,1e-05,4.02833]
[1778781771607,62.52,81540.91,0.0,0.97934,1e-05,4.02051]
[1778781773286,62.51,81545.53,0.0,0.97941,1e-05,4.00855]
[1778781774478,62.51,81545.53,0.0,0.97941,1e-05,4.00855]
[1778781774561,62.51,81545.53,0.0,0.97941,1e-05,4.00855]
[1778781774577,62.49,81547.53,0.0,0.97945,1e-05,4.00132]
[1778781780335,62.44,81549.92,0.0,0.97955,1e-05,3.98481]
[1778781784490,62.44,81546.88,0.0,0.97953,1e-05,3.98847]
[1778781784571,62.44,81546.88,0.0,0.97953,1e-05,3.98847]
[1778781784597,62.44,81540.02,0.0,0.97947,1e-05,3.99886]
[1778781785389,62.44,81529.26,0.0,0.97936,1e-05,4.01588]
[1778781786390,62.43,81520.77,0.0,0.97928,1e-05,4.02886]
[1778781788935,62.43,81520.45,0.0,0.97928,1e-05,4.02891]
[1778781789033,62.43,81513.13,0.0,0.97921,1e-05,4.04004]
[1778781789060,62.43,81513.13,0.0,0.97921,1e-05,4.04004]
[1778781791425,62.43,81516.41,0.0,0.97925,1e-05,4.03343]
[1778781792432,62.42,81525.55,0.0,0.97934,1e-05,4.01854]
[1778781793238,62.42,81525.55,0.0,0.97934,1e-05,4.01854]
[1778781793307,62.42,81525.55,0.0,0.97934,1e-05,4.01854]
[1778781797498,62.42,81529.28,0.0,0.97939,1e-05,4.01096]
[1778781798586,62.42,81526.8,0.0,0.97937,1e-05,4.01446]
[1778781798807,62.42,81526.8,0.0,0.97937,1e-05,4.01446]
[1778781798867,62.41,81525.54,0.0,0.97936,1e-05,4.01602]
[1778781800489,62.41,81517.74,0.0,0.97929,1e-05,4.02749]
[1778781802503,62.41,81513.56,0.0,0.97925,1e-05,4.03321]
[1778781806531,62.4,81508.29,0.0,0.97921,1e-05,4.03972]
[1778781807538,62.4,81503.28,0.0,0.97916,1e-05,4.0472]
[1778781812573,62.39,81505.75,0.0,0.97921,1e-05,4.03894]
[1778781814915,62.39,81505.66,0.0,0.97921,1e-05,4.03862]
[1778781815059,62.39,81505.66,0.0,0.97921,1e-05,4.03862]
[1778781815016,62.39,81503.47,0.0,0.97919,1e-05,4.04163]
[1778781816601,62.38,81512.28,0.0,0.97929,1e-05,4.02674]
[1778781817608,62.38,81508.11,0.0,0.97925,1e-05,4.0329]
[1778781819622,62.38,81502.95,0.0,0.9792,1e-05,4.04017]
[1778781820491,62.38,81502.95,0.0,0.9792,1e-05,4.04017]
[1778781820555,62.38,81502.95,0.0,0.9792,1e-05,4.04017]
[1778781820808,62.38,81502.95,0.0,0.9792,1e-05,4.04017]
[1778781820824,62.38,81499.86,0.0,0.97917,1e-05,4.04461]
[1778781824886,62.37,81505.88,0.0,0.97925,1e-05,4.0332]
[1778781826371,62.37,81504.78,0.0,0.97924,1e-05,4.03449]
[1778781826423,62.37,81504.78,0.0,0.97924,1e-05,4.03449]
[1778781826562,62.37,81504.78,0.0,0.97924,1e-05,4.03449]
[1778781826671,62.36,81505.49,0.0,0.97925,1e-05,4.03291]
[1778781831710,62.36,81505.4,0.0,0.97926,1e-05,4.0308]
[1778781832688,62.36,81505.4,0.0,0.97926,1e-05,4.0308]
[1778781832809,62.36,81505.4,0.0,0.97926,1e-05,4.0308]
[1778781832916,62.36,81505.4,0.0,0.97926,1e-05,4.0308]
[1778781833059,62.36,81505.4,0.0,0.97926,1e-05,4.0308]
[1778781833017,62.35,81506.27,0.0,0.97927,1e-05,4.02898]
[1778781838759,62.34,81506.86,0.0,0.97929,1e-05,4.0254]
[1778781840920,62.34,81507.04,0.0,0.9793,1e-05,4.02467]
[1778781841060,62.34,81507.04,0.0,0.9793,1e-05,4.02467]
[1778781841021,62.34,81508.94,0.0,0.97932,1e-05,4.02123]
[1778781841135,62.34,81508.94,0.0,0.97932,1e-05,4.02123]
[1778781842787,62.34,81515.83,0.0,0.97939,1e-05,4.00949]
[1778781843782,62.34,81515.83,0.0,0.97939,1e-05,4.00949]
[1778781843811,62.34,81515.83,0.0,0.97939,1e-05,4.00949]
[1778781843841,62.32,81517.36,0.0,0.97943,1e-05,4.00299]
[1778781844801,62.32,81528.11,0.0,0.97954,1e-05,3.98568]
[1778781845858,62.32,81528.11,0.0,0.97954,1e-05,3.98568]
[1778781845900,62.31,81522.84,0.0,0.97951,1e-05,3.99028]
[1778781847812,62.29,81519.74,0.0,0.9795,1e-05,3.99142]
[1778781847855,62.29,81519.74,0.0,0.9795,1e-05,3.99142]
[1778781848062,62.29,81519.74,0.0,0.9795,1e-05,3.99142]
[1778781847876,62.28,81520.71,0.0,0.97954,1e-05,3.98617]
[1778781851862,62.25,81506.43,0.0,0.97944,1e-05,4.00078]
[1778781852869,62.23,81505.26,0.0,0.97945,1e-05,3.99876]
[1778781853397,62.23,81505.26,0.0,0.97945,1e-05,3.99876]
[1778781854569,62.23,81505.07,0.0,0.97946,1e-05,3.99867]
[1778781854809,62.23,81505.07,0.0,0.97946,1e-05,3.99867]
[1778781856898,62.23,81497.0,0.0,0.97938,1e-05,4.01024]
[1778781858912,62.22,81488.97,0.0,0.97931,1e-05,4.02212]
[1778781860473,62.22,81486.48,0.0,0.97929,1e-05,4.02563]
[1778781860561,62.22,81486.48,0.0,0.97929,1e-05,4.02563]
[1778781861086,62.22,81486.48,0.0,0.97929,1e-05,4.02563]
[1778781860926,62.22,81486.19,0.0,0.97929,1e-05,4.02566]
[1778781861308,62.22,81486.19,0.0,0.97929,1e-05,4.02566]
[1778781864954,62.21,81491.71,0.0,0.97935,1e-05,4.01519]
[1778781868982,62.21,81487.04,0.0,0.97931,1e-05,4.0209]
[1778781871009,62.21,81486.77,0.0,0.97931,1e-05,4.02138]
[1778781871059,62.21,81486.77,0.0,0.97931,1e-05,4.02138]
[1778781871062,62.2,81486.2,0.0,0.97932,1e-05,4.01988]
[1778781871294,62.2,81486.2,0.0,0.97932,1e-05,4.01988]
[1778781871315,62.2,81486.2,0.0,0.97932,1e-05,4.01988]
[1778781872006,62.2,81491.57,0.0,0.97937,1e-05,4.01095]
[1778781874018,62.2,81495.43,0.0,0.97942,1e-05,4.00403]
[1778781877039,62.2,81490.18,0.0,0.97937,1e-05,4.01112]
[1778781878592,62.19,81488.01,0.0,0.97935,1e-05,4.01414]
[1778781878813,62.19,81488.01,0.0,0.97935,1e-05,4.01414]
[1778781879053,62.19,81487.47,0.0,0.97935,1e-05,4.01457]
[1778781879291,62.19,81487.47,0.0,0.97935,1e-05,4.01457]
[1778781879309,62.19,81487.47,0.0,0.97935,1e-05,4.01457]
[1778781880060,62.19,81479.24,0.0,0.97927,1e-05,4.02719]
[1778781885096,62.18,81480.38,0.0,0.9793,1e-05,4.02319]
[1778781890130,62.17,81482.97,0.0,0.97934,1e-05,4.01693]
[1778781892748,62.17,81485.75,0.0,0.97937,1e-05,4.01169]
[1778781892810,62.17,81485.75,0.0,0.97937,1e-05,4.01169]
[1778781892909,62.17,81485.75,0.0,0.97937,1e-05,4.01128]
[1778781893336,62.17,81485.75,0.0,0.97937,1e-05,4.01128]
[1778781893565,62.17,81485.75,0.0,0.97937,1e-05,4.01128]
[1778781899858,62.16,81487.64,0.0,0.9794,1e-05,4.00623]
[1778781900063,62.16,81487.64,0.0,0.9794,1e-05,4.00623]
[1778781900092,62.16,81491.51,0.0,0.97944,1e-05,3.99933]
[1778781900855,62.16,81491.51,0.0,0.97944,1e-05,3.99933]
[1778781901057,62.16,81491.51,0.0,0.97944,1e-05,3.99933]
[1778781903221,62.13,81502.75,0.0,0.9796,1e-05,3.97381]
[1778781904228,62.13,81507.04,0.0,0.97965,1e-05,3.96673]
[1778781906087,62.13,81507.04,0.0,0.97965,1e-05,3.96673]
[1778781906130,62.12,81508.95,0.0,0.97967,1e-05,3.96309]
[1778781906312,62.12,81508.95,0.0,0.97967,1e-05,3.96309]
[1778781906386,62.12,81508.95,0.0,0.97967,1e-05,3.96309]
[1778781906561,62.12,81508.95,0.0,0.97967,1e-05,3.96309]
[1778781912265,62.12,81510.76,0.0,0.9797,1e-05,3.95869]
[1778781912309,62.12,81510.76,0.0,0.9797,1e-05,3.95869]
[1778781912367,62.12,81510.43,0.0,0.9797,1e-05,3.95891]
[1778781915305,62.11,81499.51,0.0,0.97959,1e-05,3.97515]
[1778781916312,62.11,81490.82,0.0,0.97951,1e-05,3.98854]
[1778781917440,62.11,81490.82,0.0,0.97951,1e-05,3.98854]
[1778781917562,62.11,81490.82,0.0,0.97951,1e-05,3.98854]
[1778781917659,62.11,81489.94,0.0,0.97951,1e-05,3.98924]
[1778781920432,62.11,81489.45,0.0,0.9795,1e-05,3.98966]
[1778781920498,62.11,81489.45,0.0,0.9795,1e-05,3.98966]
[1778781920560,62.11,81489.45,0.0,0.9795,1e-05,3.98966]
[1778781920645,62.11,81486.93,0.0,0.97948,1e-05,3.99292]
[1778781922357,62.1,81482.68,0.0,0.97944,1e-05,3.99926]
[1778781927392,62.1,81492.09,0.0,0.97955,1e-05,3.98254]
[1778781928701,62.1,81492.09,0.0,0.97955,1e-05,3.98254]
[1778781928813,62.1,81492.09,0.0,0.97955,1e-05,3.98254]
[1778781928831,62.1,81492.09,0.0,0.97955,1e-05,3.98254]
[1778781929062,62.1,81492.09,0.0,0.97955,1e-05,3.98254]
[1778781929163,62.09,81496.84,0.0,0.9796,1e-05,3.97434]
[1778781934441,62.09,81496.29,0.0,0.97961,1e-05,3.97127]
[1778781936820,62.09,81496.22,0.0,0.97962,1e-05,3.97106]
[1778781937057,62.09,81496.22,0.0,0.97962,1e-05,3.97106]
[1778781937096,62.08,81490.47,0.0,0.97956,1e-05,3.97978]
[1778781937534,62.08,81490.47,0.0,0.97956,1e-05,3.97978]
[1778781937565,62.08,81490.47,0.0,0.97956,1e-05,3.97978]
[1778781941187,62.08,81487.08,0.0,0.97953,1e-05,3.98409]
[1778781940483,62.08,81490.87,0.0,0.97957,1e-05,3.97777]
[1778781941307,62.08,81490.87,0.0,0.97957,1e-05,3.97777]
[1778781941508,62.08,81495.77,0.0,0.97962,1e-05,3.97006]
[1778781942801,62.08,81495.77,0.0,0.97962,1e-05,3.97006]
[1778781942810,62.08,81495.77,0.0,0.97962,1e-05,3.97006]
[1778781942902,62.08,81507.14,0.0,0.97974,1e-05,3.95156]
[1778781943504,62.08,81509.17,0.0,0.97976,1e-05,3.94809]
[1778781948539,62.07,81512.36,0.0,0.9798,1e-05,3.94173]
[1778781949463,62.07,81512.36,0.0,0.9798,1e-05,3.94173]
[1778781949564,62.07,81512.36,0.0,0.9798,1e-05,3.94173]
[1778781949796,62.07,81512.36,0.0,0.9798,1e-05,3.94173]
[1778781949809,62.07,81512.36,0.0,0.9798,1e-05,3.94173]
[1778781949908,62.07,81512.49,0.0,0.9798,1e-05,3.94126]
[1778781955588,62.06,81511.58,0.0,0.9798,1e-05,3.9411]
[1778781960623,62.06,81515.77,0.0,0.97985,1e-05,3.93324]
[1778781964651,62.05,81511.35,0.0,0.97981,1e-05,3.93916]
[1778781966101,62.05,81511.35,0.0,0.97981,1e-05,3.93916]
[1778781966166,62.05,81511.35,0.0,0.97981,1e-05,3.9389]
[1778781966310,62.05,81511.35,0.0,0.97981,1e-05,3.9389]
[1778781966464,62.05,81511.35,0.0,0.97981,1e-05,3.9389]
[1778781966562,62.05,81511.35,0.0,0.97981,1e-05,3.9389]
[1778781966666,62.05,81512.05,0.0,0.97982,1e-05,3.93755]
[1778781971702,62.05,81512.68,0.0,0.97984,1e-05,3.93531]
[1778781974010,62.05,81514.03,0.0,0.97985,1e-05,3.93295]
[1778781974061,62.05,81514.03,0.0,0.97985,1e-05,3.93295]
[1778781974111,62.05,81515.7,0.0,0.97987,1e-05,3.9301]
[1778781974257,62.05,81515.7,0.0,0.97987,1e-05,3.9301]
[1778781974310,62.05,81515.7,0.0,0.97987,1e-05,3.9301]
[1778781978915,62.04,81518.04,0.0,0.9799,1e-05,3.92551]
[1778781979058,62.04,81518.04,0.0,0.9799,1e-05,3.92551]
[1778781979077,62.04,81521.62,0.0,0.97993,1e-05,3.9197]
[1778781979758,62.04,81535.01,0.0,0.98006,1e-05,3.89866]
[1778781980765,62.04,81539.14,0.0,0.9801,1e-05,3.89208]
[1778781981772,62.04,81544.75,0.0,0.98016,1e-05,3.88322]
[1778781983773,62.04,81545.72,0.0,0.98017,1e-05,3.88157]
[1778781983815,62.04,81545.72,0.0,0.98017,1e-05,3.88157]
[1778781986807,62.04,81549.06,0.0,0.98021,1e-05,3.87581]
[1778781988373,62.04,81550.31,0.0,0.98022,1e-05,3.87374]
[1778781988569,62.04,81550.31,0.0,0.98022,1e-05,3.87374]
[1778781988637,62.04,81550.31,0.0,0.98022,1e-05,3.87374]
[1778781988810,62.04,81550.31,0.0,0.98022,1e-05,3.87374]
[1778781988821,62.03,81548.94,0.0,0.98021,1e-05,3.87572]
[1778781993856,62.03,81547.15,0.0,0.9802,1e-05,3.87586]
[1778781995605,62.03,81546.97,0.0,0.9802,1e-05,3.87599]
[1778781995809,62.03,81546.97,0.0,0.9802,1e-05,3.87599]
[1778781996881,62.03,81551.73,0.0,0.98025,1e-05,3.86836]
[1778781997659,62.03,81551.73,0.0,0.98025,1e-05,3.86836]
[1778781997816,62.03,81551.73,0.0,0.98025,1e-05,3.86836]
[1778781997887,62.03,81553.14,0.0,0.98026,1e-05,3.86605]
[1778782001650,62.03,81554.93,0.0,0.98028,1e-05,3.86292]
[1778782001810,62.03,81554.93,0.0,0.98028,1e-05,3.86292]
[1778782006951,62.03,81556.99,0.0,0.98031,1e-05,3.85899]
[1778782008509,62.02,81556.4,0.0,0.9803,1e-05,3.85978]
[1778782008559,62.02,81556.4,0.0,0.9803,1e-05,3.85978]
[1778782008967,62.02,81561.36,0.0,0.98035,1e-05,3.85203]
[1778782009974,62.02,81573.67,0.0,0.98047,1e-05,3.83303]
[1778782010981,62.02,81576.33,0.0,0.98049,1e-05,3.82888]
[1778782014978,62.02,81576.13,0.0,0.98049,1e-05,3.82899]
[1778782015067,62.02,81576.13,0.0,0.98049,1e-05,3.82899]
[1778782016017,62.02,81579.66,0.0,0.98053,1e-05,3.82346]
[1778782019307,62.02,81577.2,0.0,0.9805,1e-05,3.82706]
[1778782019571,62.02,81577.2,0.0,0.9805,1e-05,3.82706]
[1778782021309,62.02,81577.4,0.0,0.98051,1e-05,3.82664]
[1778782021561,62.02,81577.4,0.0,0.98051,1e-05,3.82664]
[1778782022059,62.02,81578.32,0.0,0.98052,1e-05,3.82518]
[1778782023632,62.02,81580.98,0.0,0.98054,1e-05,3.82106]
[1778782023816,62.02,81580.98,0.0,0.98054,1e-05,3.82106]
[1778782029108,62.02,81579.78,0.0,0.98053,1e-05,3.82266]
[1778782030213,62.02,81579.78,0.0,0.98053,1e-05,3.82266]
[1778782030309,62.02,81578.07,0.0,0.98052,1e-05,3.82523]
[1778782030388,62.02,81578.07,0.0,0.98052,1e-05,3.82523]
[1778782030561,62.02,81578.07,0.0,0.98052,1e-05,3.82523]
[1778782031122,62.02,81578.43,0.0,0.98052,1e-05,3.82464]
[1778782034143,62.02,81582.84,0.0,0.98056,1e-05,3.81779]
[1778782034628,62.02,81582.84,0.0,0.98056,1e-05,3.81779]
[1778782034739,62.02,81582.84,0.0,0.98056,1e-05,3.81779]
[1778782034809,62.02,81582.84,0.0,0.98056,1e-05,3.81779]
[1778782035151,62.02,81586.34,0.0,0.98059,1e-05,3.81242]
[1778782040186,62.02,81585.52,0.0,0.98059,1e-05,3.81359]
[1778782044155,62.02,81585.44,0.0,0.98059,1e-05,3.81367]
[1778782044214,62.02,81583.37,0.0,0.98057,1e-05,3.81681]
[1778782044309,62.02,81583.37,0.0,0.98057,1e-05,3.81681]
[1778782044342,62.02,81583.37,0.0,0.98057,1e-05,3.81681]
[1778782044560,62.02,81583.37,0.0,0.98057,1e-05,3.81681]
[1778782045221,62.02,81583.99,0.0,0.98057,1e-05,3.81584]
[1778782050256,62.02,81584.26,0.0,0.98058,1e-05,3.81535]
[1778782051234,62.02,81584.26,0.0,0.98058,1e-05,3.81535]
[1778782051263,62.02,81586.97,0.0,0.98061,1e-05,3.8093]
[1778782051569,62.02,81586.97,0.0,0.98061,1e-05,3.8093]
[1778782051744,62.02,81586.97,0.0,0.98061,1e-05,3.8093]
[1778782052270,62.02,81594.44,0.0,0.98068,1e-05,3.79791]
[1778782054284,62.02,81596.94,0.0,0.9807,1e-05,3.79414]
[1778782055736,62.02,81597.71,0.0,0.98071,1e-05,3.79299]
[1778782055814,62.02,81597.71,0.0,0.98071,1e-05,3.79299]
[1778782056034,62.02,81597.71,0.0,0.98071,1e-05,3.79299]
[1778782056059,62.02,81597.71,0.0,0.98071,1e-05,3.79299]
[1778782056299,62.02,81597.89,0.0,0.98071,1e-05,3.79274]
[1778782061334,62.02,81602.02,0.0,0.98075,1e-05,3.78658]
[1778782063484,62.02,81601.64,0.0,0.98075,1e-05,3.78719]
[1778782063571,62.02,81601.64,0.0,0.98075,1e-05,3.78719]
[1778782064154,62.02,81601.64,0.0,0.98075,1e-05,3.78719]
[1778782064312,62.02,81601.64,0.0,0.98075,1e-05,3.78719]
[1778782064255,62.02,81601.73,0.0,0.98075,1e-05,3.78712]
[1778782067376,62.02,81598.88,0.0,0.98072,1e-05,3.79153]
[1778782068383,62.02,81601.3,0.0,0.98074,1e-05,3.78788]
[1778782072404,62.02,81601.51,0.0,0.98074,1e-05,3.78764]
[1778782072547,62.02,81601.51,0.0,0.98074,1e-05,3.78764]
[1778782072913,62.02,81607.7,0.0,0.9808,1e-05,3.7787]
[1778782073644,62.02,81607.7,0.0,0.9808,1e-05,3.7787]
[1778782073810,62.02,81607.7,0.0,0.9808,1e-05,3.7787]
[1778782073841,62.02,81610.81,0.0,0.98083,1e-05,3.77446]
[1778782075432,62.03,81612.79,0.0,0.98084,1e-05,3.77194]
[1778782076439,62.03,81615.77,0.0,0.98087,1e-05,3.76793]
[1778782081474,62.04,81613.89,0.0,0.98084,1e-05,3.77291]
[1778782082481,62.04,81611.41,0.0,0.98081,1e-05,3.77671]
[1778782083513,62.04,81611.41,0.0,0.98081,1e-05,3.77671]
[1778782083561,62.04,81611.41,0.0,0.98081,1e-05,3.77671]
[1778782083808,62.04,81611.41,0.0,0.98081,1e-05,3.77671]
[1778782083909,62.04,81610.68,0.0,0.98081,1e-05,3.7779]
[1778782085808,62.04,81610.63,0.0,0.98081,1e-05,3.77797]
[1778782085909,62.04,81610.61,0.0,0.9808,1e-05,3.77807]
[1778782092552,62.03,81610.18,0.0,0.98081,1e-05,3.77637]
[1778782093681,62.03,81610.18,0.0,0.98081,1e-05,3.77637]
[1778782093808,62.03,81610.18,0.0,0.98081,1e-05,3.77637]
[1778782099600,62.01,81611.89,0.0,0.98086,1e-05,3.76961]
[1778782102063,62.01,81614.48,0.0,0.98088,1e-05,3.7651]
[1778782102312,62.01,81614.48,0.0,0.98088,1e-05,3.7651]
[1778782108065,61.99,81613.89,0.0,0.9809,1e-05,3.76192]
[1778782108308,61.99,81613.89,0.0,0.9809,1e-05,3.76192]
[1778782108196,61.99,81619.72,0.0,0.98096,1e-05,3.75254]
[1778782109575,61.99,81622.19,0.0,0.98099,1e-05,3.74826]
[1778782109809,61.99,81622.19,0.0,0.98099,1e-05,3.74826]
[1778782109904,61.99,81622.77,0.0,0.98099,1e-05,3.74683]
[1778782111705,61.98,81637.28,0.0,0.98114,1e-05,3.7226]
[1778782112701,61.98,81645.97,0.0,0.98123,1e-05,3.70854]
[1778782113708,61.98,81653.23,0.0,0.9813,1e-05,3.69722]
[1778782114715,61.98,81665.23,0.0,0.98141,1e-05,3.6789]
[1778782115726,61.97,81669.32,0.0,0.98145,1e-05,3.6724]
[1778782116733,61.96,81677.13,0.0,0.98154,1e-05,3.65666]
[1778782117740,61.96,81686.43,0.0,0.98163,1e-05,3.64254]
[1778782121768,61.95,81676.62,0.0,0.98155,1e-05,3.65552]
[1778782124792,61.94,81681.93,0.0,0.9816,1e-05,3.64651]
[1778782128820,61.94,81687.4,0.0,0.98166,1e-05,3.63694]
[1778782132066,61.94,81686.15,0.0,0.98166,1e-05,3.63806]
[1778782132315,61.94,81686.15,0.0,0.98166,1e-05,3.63806]
[1778782134065,61.93,81685.9,0.0,0.98166,1e-05,3.63769]
[1778782134309,61.93,81685.9,0.0,0.98166,1e-05,3.63769]
[1778782134165,61.93,81686.12,0.0,0.98166,1e-05,3.637]
[1778782137996,61.89,81688.35,0.0,0.98174,1e-05,3.62318]
[1778782138069,61.89,81688.35,0.0,0.98174,1e-05,3.62318]
[1778782139897,61.86,81702.35,0.0,0.98191,1e-05,3.59578]
[1778782140904,61.86,81710.57,0.0,0.98198,1e-05,3.58349]
[1778782142773,61.86,81708.07,0.0,0.98196,1e-05,3.58687]
[1778782142810,61.86,81708.07,0.0,0.98196,1e-05,3.58687]
[1778782146571,61.85,81705.88,0.0,0.98195,1e-05,3.58895]
[1778782146808,61.85,81705.88,0.0,0.98195,1e-05,3.58895]
[1778782147953,61.85,81714.01,0.0,0.98203,1e-05,3.57653]
[1778782149967,61.85,81724.66,0.0,0.98212,1e-05,3.56053]
[1778782153768,61.85,81724.5,0.0,0.98213,1e-05,3.56003]
[1778782153808,61.85,81724.5,0.0,0.98213,1e-05,3.56003]
[1778782153996,61.85,81724.48,0.0,0.98213,1e-05,3.55982]
[1778782154728,61.85,81724.48,0.0,0.98213,1e-05,3.55982]
[1778782154808,61.85,81724.48,0.0,0.98213,1e-05,3.55982]
[1778782156575,61.84,81723.78,0.0,0.98212,1e-05,3.56036]
[1778782161612,61.84,81721.42,0.0,0.98211,1e-05,3.56256]
[1778782164068,61.84,81728.83,0.0,0.98218,1e-05,3.55109]
[1778782167000,61.83,81727.92,0.0,0.98217,1e-05,3.55196]
[1778782167058,61.83,81727.92,0.0,0.98217,1e-05,3.55196]
[1778782167089,61.83,81727.49,0.0,0.98217,1e-05,3.55236]
[1778782170110,61.83,81722.51,0.0,0.98213,1e-05,3.5589]
[1778782172108,61.83,81721.79,0.0,0.98214,1e-05,3.55788]
[1778782172313,61.83,81721.79,0.0,0.98214,1e-05,3.55788]
[1778782177162,61.82,81727.73,0.0,0.9822,1e-05,3.54783]
[1778782178414,61.82,81727.73,0.0,0.9822,1e-05,3.54783]
[1778782178445,61.82,81732.27,0.0,0.98224,1e-05,3.54104]
[1778782178560,61.82,81732.27,0.0,0.98224,1e-05,3.54104]
[1778782181277,61.81,81734.92,0.0,0.98229,1e-05,3.53313]
[1778782181318,61.81,81734.92,0.0,0.98229,1e-05,3.53313]
[1778782181416,61.8,81734.75,0.0,0.9823,1e-05,3.53144]
[1778782183646,61.78,81736.49,0.0,0.98233,1e-05,3.52517]
[1778782183822,61.78,81736.49,0.0,0.98233,1e-05,3.52517]
[1778782187534,61.77,81733.95,0.0,0.98232,1e-05,3.52651]
[1778782187569,61.77,81733.95,0.0,0.98232,1e-05,3.52651]
[1778782188239,61.77,81733.54,0.0,0.98232,1e-05,3.52692]
[1778782190540,61.77,81734.73,0.0,0.98233,1e-05,3.52483]
[1778782190568,61.77,81734.73,0.0,0.98233,1e-05,3.52483]
[1778782196295,61.77,81738.31,0.0,0.98237,1e-05,3.51859]
[1778782198191,61.77,81738.2,0.0,0.98237,1e-05,3.51857]
[1778782198315,61.77,81738.2,0.0,0.98237,1e-05,3.51857]
[1778782199298,61.77,81736.96,0.0,0.98236,1e-05,3.52018]
[1778782199311,61.77,81736.96,0.0,0.98236,1e-05,3.52018]
[1778782199316,61.76,81738.98,0.0,0.98238,1e-05,3.5171]
[1778782204351,61.76,81739.46,0.0,0.98239,1e-05,3.51558]
[1778782209386,61.76,81738.66,0.0,0.98239,1e-05,3.51591]
[1778782212818,61.76,81737.62,0.0,0.98238,1e-05,3.51692]
[1778782213058,61.76,81737.62,0.0,0.98238,1e-05,3.51692]
[1778782218450,61.75,81736.52,0.0,0.98238,1e-05,3.51754]
[1778782220014,61.75,81737.11,0.0,0.98238,1e-05,3.51653]
[1778782220062,61.75,81737.11,0.0,0.98238,1e-05,3.51653]
[1778782220592,61.75,81735.73,0.0,0.98237,1e-05,3.51836]
[1778782220811,61.75,81735.73,0.0,0.98237,1e-05,3.51836]
[1778782221472,61.75,81735.55,0.0,0.98237,1e-05,3.51845]
[1778782225607,61.75,81745.36,0.0,0.98246,1e-05,3.50372]
[1778782226514,61.75,81753.33,0.0,0.98253,1e-05,3.49217]
[1778782227793,61.75,81753.33,0.0,0.98253,1e-05,3.49217]
[1778782227853,61.75,81748.53,0.0,0.98249,1e-05,3.4988]
[1778782229350,61.75,81748.53,0.0,0.98249,1e-05,3.4988]
[1778782231978,61.75,81750.58,0.0,0.98251,1e-05,3.49562]
[1778782232060,61.75,81750.58,0.0,0.98251,1e-05,3.49562]
[1778782232159,61.74,81751.1,0.0,0.98252,1e-05,3.49284]
[1778782233570,61.74,81760.28,0.0,0.9826,1e-05,3.4796]
[1778782234644,61.74,81760.28,0.0,0.9826,1e-05,3.4796]
[1778782234809,61.74,81760.28,0.0,0.9826,1e-05,3.4796]
[1778782234906,61.74,81761.97,0.0,0.98262,1e-05,3.47701]
[1778782235584,61.74,81765.97,0.0,0.98265,1e-05,3.47131]
[1778782236594,61.74,81789.07,0.0,0.98285,1e-05,3.43844]
[1778782237600,61.74,81793.29,0.0,0.98289,1e-05,3.43245]
[1778782240526,61.74,81795.21,0.0,0.9829,1e-05,3.42972]
[1778782246664,61.74,81795.52,0.0,0.98291,1e-05,3.42928]
[1778782251927,61.74,81795.87,0.0,0.98291,1e-05,3.42879]
[1778782252068,61.74,81795.87,0.0,0.98291,1e-05,3.42879]
[1778782252168,61.74,81795.82,0.0,0.98291,1e-05,3.42886]
[1778782253124,61.74,81795.82,0.0,0.98291,1e-05,3.42886]
[1778782253307,61.74,81795.82,0.0,0.98291,1e-05,3.42886]
[1778782253338,61.74,81791.25,0.0,0.98287,1e-05,3.43532]
[1778782254723,61.74,81796.0,0.0,0.98291,1e-05,3.4286]
[1778782257875,61.74,81797.89,0.0,0.98293,1e-05,3.42593]
[1778782258060,61.74,81797.89,0.0,0.98293,1e-05,3.42593]
[1778782258161,61.74,81800.43,0.0,0.98295,1e-05,3.42236]
[1778782261772,61.74,81804.43,0.0,0.98298,1e-05,3.41676]
[1778782266565,61.74,81805.8,0.0,0.98299,1e-05,3.41493]
[1778782271845,61.74,81805.28,0.0,0.98299,1e-05,3.41579]
[1778782274866,61.74,81811.15,0.0,0.98304,1e-05,3.40762]
[1778782277466,61.74,81811.68,0.0,0.98304,1e-05,3.40691]
[1778782277569,61.74,81811.08,0.0,0.98304,1e-05,3.40779]
[1778782277888,61.74,81811.13,0.0,0.98304,1e-05,3.40776]
[1778782278752,61.74,81811.13,0.0,0.98304,1e-05,3.40776]
[1778782278809,61.74,81811.13,0.0,0.98304,1e-05,3.40776]
[1778782284526,61.74,81811.85,0.0,0.98304,1e-05,3.40689]
[1778782284549,61.75,81813.13,0.0,0.98305,1e-05,3.40517]
[1778782284571,61.75,81813.13,0.0,0.98305,1e-05,3.40517]
[1778782284778,61.75,81813.13,0.0,0.98305,1e-05,3.40517]
[1778782284808,61.75,81813.13,0.0,0.98305,1e-05,3.40517]
[1778782289977,61.75,81813.92,0.0,0.98306,1e-05,3.40433]
[1778782291980,61.75,81810.27,0.0,0.98303,1e-05,3.40949]
[1778782292061,61.75,81810.27,0.0,0.98303,1e-05,3.40949]
[1778782292108,61.75,81810.27,0.0,0.98303,1e-05,3.40949]
[1778782292312,61.75,81810.27,0.0,0.98303,1e-05,3.40949]
[1778782292318,61.75,81810.6,0.0,0.98304,1e-05,3.40729]
[1778782298035,61.75,81813.86,0.0,0.98306,1e-05,3.40297]
[1778782303073,61.75,81822.18,0.0,0.98313,1e-05,3.39153]
[1778782305729,61.75,81824.29,0.0,0.98315,1e-05,3.3887]
[1778782305811,61.75,81824.29,0.0,0.98315,1e-05,3.3887]
[1778782306094,61.75,81824.52,0.0,0.98315,1e-05,3.38844]
[1778782307101,61.75,81832.12,0.0,0.98321,1e-05,3.3779]
[1778782308108,61.75,81836.69,0.0,0.98325,1e-05,3.37161]
[1778782312777,61.75,81837.0,0.0,0.98325,1e-05,3.37154]
[1778782312808,61.75,81837.0,0.0,0.98325,1e-05,3.37154]
[1778782318178,61.75,81837.03,0.0,0.98325,1e-05,3.37204]
[1778782321239,61.75,81836.92,0.0,0.98325,1e-05,3.37237]
[1778782321309,61.75,81836.92,0.0,0.98325,1e-05,3.37237]
[1778782321409,61.75,81836.51,0.0,0.98324,1e-05,3.37303]
[1778782322192,61.75,81836.51,0.0,0.98324,1e-05,3.37303]
[1778782322308,61.75,81836.51,0.0,0.98324,1e-05,3.37303]
[1778782326234,61.76,81825.85,0.0,0.98315,1e-05,3.38835]
[1778782327241,61.76,81819.03,0.0,0.98309,1e-05,3.39796]
[1778782327975,61.76,81819.03,0.0,0.98309,1e-05,3.39796]
[1778782328248,61.76,81822.85,0.0,0.98312,1e-05,3.39266]
[1778782331635,61.76,81819.31,0.0,0.98309,1e-05,3.39777]
[1778782337311,61.76,81822.55,0.0,0.98312,1e-05,3.39351]
[1778782338318,61.76,81810.76,0.0,0.98302,1e-05,3.41009]
[1778782339325,61.76,81804.42,0.0,0.98297,1e-05,3.41902]
[1778782340332,61.76,81798.82,0.0,0.98292,1e-05,3.42691]
[1778782341340,61.76,81803.55,0.0,0.98296,1e-05,3.42023]
[1778782344360,61.76,81815.5,0.0,0.98306,1e-05,3.40345]
[1778782345369,61.76,81824.1,0.0,0.98313,1e-05,3.39144]
[1778782346374,61.76,81831.95,0.0,0.9832,1e-05,3.38054]
[1778782347381,61.76,81838.69,0.0,0.98325,1e-05,3.37122]
[1778782349400,61.76,81829.44,0.0,0.98317,1e-05,3.3843]
[1778782350407,61.76,81824.94,0.0,0.98314,1e-05,3.39066]
[1778782354896,61.76,81824.29,0.0,0.98314,1e-05,3.39003]
[1778782355063,61.76,81824.29,0.0,0.98314,1e-05,3.39003]
[1778782355450,61.76,81824.29,0.0,0.98314,1e-05,3.39003]
[1778782355559,61.76,81824.29,0.0,0.98314,1e-05,3.39003]
[1778782355500,61.76,81825.11,0.0,0.98314,1e-05,3.38894]
[1778782357458,61.76,81819.83,0.0,0.9831,1e-05,3.39643]
[1778782362493,61.76,81813.38,0.0,0.98304,1e-05,3.40569]
[1778782364507,61.76,81817.26,0.0,0.98308,1e-05,3.4003]
[1778782365096,61.76,81817.26,0.0,0.98308,1e-05,3.4003]
[1778782365310,61.76,81817.26,0.0,0.98308,1e-05,3.4003]
[1778782365514,61.76,81819.62,0.0,0.9831,1e-05,3.39703]
[1778782366507,61.76,81819.62,0.0,0.9831,1e-05,3.39703]
[1778782366566,61.76,81819.62,0.0,0.9831,1e-05,3.39703]
[1778782367528,61.76,81825.31,0.0,0.98314,1e-05,3.38915]
[1778782372563,61.77,81821.86,0.0,0.98311,1e-05,3.39421]
[1778782373865,61.77,81822.22,0.0,0.98312,1e-05,3.39375]
[1778782374069,61.77,81822.22,0.0,0.98312,1e-05,3.39375]
[1778782374582,61.77,81822.22,0.0,0.98312,1e-05,3.39375]
[1778782374640,61.77,81823.49,0.0,0.98313,1e-05,3.39201]
[1778782374810,61.77,81823.49,0.0,0.98313,1e-05,3.39201]
[1778782380620,61.77,81824.54,0.0,0.98313,1e-05,3.39081]
[1778782381627,61.77,81828.07,0.0,0.98316,1e-05,3.38592]
[1778782382868,61.77,81827.67,0.0,0.98316,1e-05,3.38654]
[1778782383062,61.77,81827.67,0.0,0.98316,1e-05,3.38654]
[1778782383641,61.77,81826.97,0.0,0.98315,1e-05,3.38757]
[1778782383675,61.77,81826.97,0.0,0.98315,1e-05,3.38757]
[1778782383809,61.77,81826.97,0.0,0.98315,1e-05,3.38757]
[1778782389684,61.77,81829.85,0.0,0.98318,1e-05,3.38387]
[1778782392704,61.77,81835.89,0.0,0.98322,1e-05,3.37563]
[1778782394137,61.77,81835.89,0.0,0.98322,1e-05,3.37563]
[1778782394309,61.77,81835.89,0.0,0.98322,1e-05,3.37563]
[1778782394672,61.77,81835.89,0.0,0.98322,1e-05,3.37563]
[1778782394409,61.77,81838.31,0.0,0.98324,1e-05,3.37242]
[1778782394810,61.77,81838.31,0.0,0.98324,1e-05,3.37242]
[1778782400760,61.77,81838.3,0.0,0.98324,1e-05,3.37297]
[1778782406614,61.77,81838.54,0.0,0.98324,1e-05,3.37291]
[1778782406809,61.77,81838.54,0.0,0.98324,1e-05,3.37291]
[1778782408222,61.77,81837.51,0.0,0.98323,1e-05,3.37463]
[1778782408311,61.77,81837.51,0.0,0.98323,1e-05,3.37463]
[1778782408323,61.78,81837.48,0.0,0.98323,1e-05,3.37486]
[1778782413852,61.78,81837.8,0.0,0.98324,1e-05,3.37312]
[1778782418911,61.78,81837.69,0.0,0.98323,1e-05,3.37369]
[1778782419061,61.78,81837.69,0.0,0.98323,1e-05,3.37369]
[1778782424930,61.78,81838.48,0.0,0.98324,1e-05,3.37332]
[1778782429965,61.78,81838.51,0.0,0.98323,1e-05,3.37382]
[1778782432214,61.78,81838.37,0.0,0.98323,1e-05,3.37412]
[1778782432308,61.78,81838.37,0.0,0.98323,1e-05,3.37412]
[1778782432491,61.78,81838.37,0.0,0.98323,1e-05,3.37412]
[1778782432562,61.78,81838.37,0.0,0.98323,1e-05,3.37412]
[1778782432662,61.79,81838.45,0.0,0.98323,1e-05,3.37422]
[1778782438222,61.79,81839.57,0.0,0.98324,1e-05,3.37309]
[1778782438308,61.79,81839.57,0.0,0.98324,1e-05,3.37309]
[1778782438325,61.79,81842.25,0.0,0.98326,1e-05,3.36958]
[1778782438932,61.79,81842.25,0.0,0.98326,1e-05,3.36958]
[1778782439060,61.79,81842.25,0.0,0.98326,1e-05,3.36958]
[1778782446077,61.79,81841.17,0.0,0.98324,1e-05,3.372]
[1778782449772,61.79,81842.9,0.0,0.98326,1e-05,3.36993]
[1778782449810,61.79,81842.9,0.0,0.98326,1e-05,3.36993]
[1778782450628,61.79,81842.9,0.0,0.98326,1e-05,3.36993]
[1778782450652,61.79,81844.02,0.0,0.98327,1e-05,3.36849]
[1778782450810,61.79,81844.02,0.0,0.98327,1e-05,3.36849]
[1778782456472,61.8,81845.26,0.0,0.98327,1e-05,3.36737]
[1778782456562,61.8,81845.26,0.0,0.98327,1e-05,3.36737]
[1778782456573,61.8,81847.02,0.0,0.98329,1e-05,3.36505]
[1778782457176,61.8,81847.02,0.0,0.98329,1e-05,3.36505]
[1778782457311,61.8,81847.02,0.0,0.98329,1e-05,3.36505]
[1778782463196,61.8,81845.06,0.0,0.98327,1e-05,3.36861]
[1778782468232,61.8,81844.84,0.0,0.98326,1e-05,3.36948]
[1778782469847,61.8,81844.84,0.0,0.98326,1e-05,3.36948]
[1778782470062,61.8,81844.84,0.0,0.98326,1e-05,3.36948]
[1778782470205,61.8,81844.84,0.0,0.98326,1e-05,3.36948]
[1778782470310,61.8,81844.84,0.0,0.98326,1e-05,3.36948]
[1778782470410,61.8,81845.5,0.0,0.98326,1e-05,3.36878]
[1778782475520,61.81,81845.73,0.0,0.98327,1e-05,3.36714]
[1778782475561,61.81,81845.73,0.0,0.98327,1e-05,3.36714]
[1778782475659,61.81,81850.78,0.0,0.98331,1e-05,3.36024]
[1778782477091,61.81,81850.94,0.0,0.98331,1e-05,3.36014]
[1778782477310,61.81,81850.94,0.0,0.98331,1e-05,3.36014]
[1778782477357,61.81,81851.15,0.0,0.98332,1e-05,3.35997]
[1778782482335,61.81,81853.88,0.0,0.98333,1e-05,3.35679]
[1778782482833,61.81,81853.88,0.0,0.98333,1e-05,3.35679]
[1778782483060,61.81,81853.88,0.0,0.98333,1e-05,3.35679]
[1778782488377,61.81,81854.98,0.0,0.98334,1e-05,3.35601]
[1778782489658,61.81,81854.98,0.0,0.98334,1e-05,3.35601]
[1778782489813,61.81,81854.8,0.0,0.98334,1e-05,3.35638]
[1778782491402,61.81,81856.14,0.0,0.98335,1e-05,3.35464]
[1778782491558,61.81,81856.14,0.0,0.98335,1e-05,3.35464]
[1778782491658,61.81,81855.84,0.0,0.98334,1e-05,3.35518]
[1778782497440,61.82,81855.54,0.0,0.98334,1e-05,3.3563]
[1778782498127,61.82,81855.54,0.0,0.98334,1e-05,3.3563]
[1778782498309,61.82,81855.54,0.0,0.98334,1e-05,3.3563]
[1778782501468,61.82,81851.53,0.0,0.9833,1e-05,3.3623]
[1778782502213,61.82,81851.53,0.0,0.9833,1e-05,3.3623]
[1778782502309,61.82,81851.53,0.0,0.9833,1e-05,3.3623]
[1778782507417,61.82,81849.97,0.0,0.98329,1e-05,3.36496]
[1778782507572,61.82,81849.97,0.0,0.98329,1e-05,3.36496]
[1778782507613,61.82,81836.48,0.0,0.98317,1e-05,3.38382]
[1778782507994,61.82,81836.48,0.0,0.98317,1e-05,3.38382]
[1778782508060,61.82,81836.48,0.0,0.98317,1e-05,3.38382]
[1778782508517,61.82,81839.04,0.0,0.98319,1e-05,3.38032]
[1778782511538,61.82,81843.65,0.0,0.98323,1e-05,3.37412]
[1778782515576,61.82,81841.38,0.0,0.98321,1e-05,3.37753]
[1778782515755,61.82,81838.48,0.0,0.98319,1e-05,3.38165]
[1778782515807,61.82,81838.48,0.0,0.98319,1e-05,3.38165]
[1778782516671,61.82,81838.48,0.0,0.98319,1e-05,3.38165]
[1778782516772,61.82,81841.51,0.0,0.98321,1e-05,3.3775]
[1778782516809,61.82,81841.51,0.0,0.98321,1e-05,3.3775]
[1778782517581,61.83,81849.56,0.0,0.98328,1e-05,3.36639]
[1778782518588,61.83,81853.11,0.0,0.98331,1e-05,3.36156]
[1778782519484,61.83,81853.11,0.0,0.98331,1e-05,3.36156]
[1778782519563,61.83,81853.11,0.0,0.98331,1e-05,3.36156]
[1778782520188,61.83,81854.97,0.0,0.98332,1e-05,3.35909]
[1778782520308,61.83,81854.97,0.0,0.98332,1e-05,3.35909]
[1778782520602,61.83,81853.94,0.0,0.98331,1e-05,3.36063]
[1778782525637,61.83,81855.17,0.0,0.98332,1e-05,3.35949]
[1778782528658,61.83,81852.91,0.0,0.9833,1e-05,3.36296]
[1778782529666,61.83,81849.69,0.0,0.98327,1e-05,3.36754]
[1778782530847,61.83,81849.13,0.0,0.98327,1e-05,3.36841]
[1778782531061,61.83,81849.13,0.0,0.98327,1e-05,3.36841]
[1778782533694,61.83,81851.43,0.0,0.98329,1e-05,3.36375]
[1778782538729,61.83,81851.17,0.0,0.98329,1e-05,3.36463]
[1778782542757,61.84,81854.94,0.0,0.98332,1e-05,3.3598]
[1778782543065,61.84,81854.94,0.0,0.98332,1e-05,3.3598]
[1778782543316,61.84,81854.94,0.0,0.98332,1e-05,3.3598]
[1778782543737,61.84,81854.94,0.0,0.98332,1e-05,3.3598]
[1778782543811,61.84,81854.94,0.0,0.98332,1e-05,3.3598]
[1778782543764,61.84,81855.62,0.0,0.98332,1e-05,3.35897]
[1778782548799,61.84,81856.08,0.0,0.98332,1e-05,3.35889]
[1778782551822,61.84,81849.58,0.0,0.98326,1e-05,3.36825]
[1778782552827,61.84,81822.92,0.0,0.98304,1e-05,3.40554]
[1778782553834,61.84,81815.58,0.0,0.98298,1e-05,3.41587]
[1778782555848,61.84,81810.64,0.0,0.98294,1e-05,3.42282]
[1778782557523,61.84,81810.64,0.0,0.98294,1e-05,3.42282]
[1778782557558,61.84,81810.64,0.0,0.98294,1e-05,3.42282]
[1778782557784,61.84,81811.67,0.0,0.98295,1e-05,3.42136]
[1778782558436,61.84,81811.67,0.0,0.98295,1e-05,3.42136]
[1778782558565,61.84,81811.67,0.0,0.98295,1e-05,3.42136]
[1778782562899,61.84,81819.6,0.0,0.98301,1e-05,3.41018]
[1778782564491,61.84,81819.6,0.0,0.98301,1e-05,3.41018]
[1778782564913,61.84,81822.79,0.0,0.98304,1e-05,3.40573]
[1778782566663,61.84,81822.79,0.0,0.98304,1e-05,3.40573]
[1778782566810,61.84,81822.79,0.0,0.98304,1e-05,3.40573]
[1778782572969,61.84,81823.92,0.0,0.98305,1e-05,3.40428]
[1778782578004,61.84,81823.78,0.0,0.98305,1e-05,3.40453]
[1778782582222,61.84,81823.82,0.0,0.98305,1e-05,3.40448]
[1778782582309,61.84,81823.82,0.0,0.98305,1e-05,3.40448]
[1778782587071,61.84,81835.24,0.0,0.98314,1e-05,3.38852]
[1778782587918,61.84,81835.24,0.0,0.98314,1e-05,3.38852]
[1778782588071,61.84,81835.24,0.0,0.98314,1e-05,3.38852]
[1778782588074,61.84,81840.14,0.0,0.98318,1e-05,3.38168]
[1778782589081,61.84,81839.85,0.0,0.98318,1e-05,3.38211]
[1778782591404,61.84,81839.28,0.0,0.98318,1e-05,3.38295]
[1778782591564,61.84,81839.28,0.0,0.98318,1e-05,3.38295]
[1778782591623,61.84,81836.58,0.0,0.98316,1e-05,3.385]
[1778782592102,61.84,81833.81,0.0,0.98314,1e-05,3.38887]
[1778782597137,61.84,81823.29,0.0,0.98305,1e-05,3.4037]
[1778782598253,61.84,81823.29,0.0,0.98305,1e-05,3.4037]
[1778782598313,61.84,81823.29,0.0,0.98305,1e-05,3.4037]
[1778782598385,61.84,81819.82,0.0,0.98302,1e-05,3.40858]
[1778782599151,61.84,81816.77,0.0,0.983,1e-05,3.41286]
[1778782600158,61.84,81818.88,0.0,0.98301,1e-05,3.40989]
[1778782600912,61.84,81818.88,0.0,0.98301,1e-05,3.40989]
[1778782601062,61.84,81818.88,0.0,0.98301,1e-05,3.40989]
[1778782601165,61.84,81816.12,0.0,0.98299,1e-05,3.41374]
[1778782602173,61.84,81818.14,0.0,0.98301,1e-05,3.41089]
[1778782604120,61.84,81816.7,0.0,0.983,1e-05,3.41289]
[1778782604328,61.84,81816.7,0.0,0.983,1e-05,3.41289]
[1778782606200,61.84,81805.35,0.0,0.9829,1e-05,3.42879]
[1778782607435,61.84,81805.35,0.0,0.9829,1e-05,3.42879]
[1778782607613,61.84,81805.35,0.0,0.9829,1e-05,3.42879]
[1778782607643,61.84,81803.31,0.0,0.98288,1e-05,3.43159]
[1778782609222,61.84,81798.82,0.0,0.98285,1e-05,3.43782]
[1778782610229,61.84,81796.61,0.0,0.98283,1e-05,3.44088]
[1778782611689,61.84,81796.61,0.0,0.98283,1e-05,3.44088]
[1778782611813,61.84,81796.61,0.0,0.98283,1e-05,3.44088]
[1778782613250,61.84,81778.61,0.0,0.98267,1e-05,3.46625]
[1778782614257,61.84,81779.43,0.0,0.98268,1e-05,3.46491]
[1778782615264,61.84,81784.36,0.0,0.98273,1e-05,3.45781]
[1778782617101,61.84,81784.5,0.0,0.98273,1e-05,3.45752]
[1778782617310,61.84,81784.5,0.0,0.98273,1e-05,3.45752]
[1778782617390,61.84,81783.6,0.0,0.98272,1e-05,3.4587]
[1778782618279,61.84,81783.6,0.0,0.98272,1e-05,3.4587]
[1778782618308,61.84,81783.6,0.0,0.98272,1e-05,3.4587]
[1778782619292,61.84,81776.57,0.0,0.98266,1e-05,3.46849]
[1778782620299,61.84,81769.65,0.0,0.9826,1e-05,3.47824]
[1778782621306,61.84,81766.56,0.0,0.98258,1e-05,3.48252]
[1778782622313,61.84,81763.27,0.0,0.98255,1e-05,3.48709]
[1778782624070,61.84,81762.35,0.0,0.98254,1e-05,3.48826]
[1778782624275,61.84,81762.35,0.0,0.98254,1e-05,3.48826]
[1778782625334,61.83,81756.01,0.0,0.98249,1e-05,3.49705]
[1778782627814,61.83,81755.38,0.0,0.98248,1e-05,3.4978]
[1778782627865,61.83,81755.88,0.0,0.98249,1e-05,3.49694]
[1778782629809,61.83,81755.51,0.0,0.98249,1e-05,3.49732]
[1778782629856,61.83,81754.5,0.0,0.98248,1e-05,3.49862]
[1778782630055,61.83,81754.5,0.0,0.98248,1e-05,3.49862]
[1778782630309,61.83,81754.5,0.0,0.98248,1e-05,3.49862]
[1778782632244,61.83,81753.71,0.0,0.98247,1e-05,3.49946]
[1778782635405,61.83,81761.84,0.0,0.98255,1e-05,3.48725]
[1778782636679,61.83,81761.84,0.0,0.98255,1e-05,3.48725]
[1778782636808,61.83,81761.84,0.0,0.98255,1e-05,3.48725]
[1778782636909,61.83,81770.37,0.0,0.98262,1e-05,3.47496]
[1778782637819,61.83,81770.37,0.0,0.98262,1e-05,3.47496]
[1778782637909,61.83,81769.98,0.0,0.98262,1e-05,3.47541]
[1778782639873,61.83,81769.12,0.0,0.98261,1e-05,3.47654]
[1778782639908,61.83,81769.71,0.0,0.98262,1e-05,3.47559]
[1778782640065,61.83,81769.71,0.0,0.98262,1e-05,3.47559]
[1778782643461,61.83,81775.2,0.0,0.98267,1e-05,3.46737]
[1778782644097,61.83,81775.2,0.0,0.98267,1e-05,3.46737]
[1778782644308,61.83,81775.2,0.0,0.98267,1e-05,3.46737]
[1778782649503,61.82,81775.46,0.0,0.98267,1e-05,3.46648]
[1778782651906,61.82,81775.53,0.0,0.98267,1e-05,3.4663]
[1778782652062,61.82,81775.18,0.0,0.98268,1e-05,3.46492]
[1778782653037,61.82,81775.25,0.0,0.98268,1e-05,3.46474]
[1778782653060,61.82,81775.25,0.0,0.98268,1e-05,3.46474]
[1778782653531,61.82,81775.71,0.0,0.98268,1e-05,3.46402]
[1778782655832,61.82,81777.46,0.0,0.9827,1e-05,3.46146]
[1778782655918,61.82,81789.13,0.0,0.9828,1e-05,3.44485]
[1778782656060,61.82,81789.13,0.0,0.9828,1e-05,3.44485]
[1778782656552,61.82,81791.61,0.0,0.98282,1e-05,3.44131]
[1778782661587,61.82,81791.83,0.0,0.98282,1e-05,3.44087]
[1778782665354,61.82,81795.54,0.0,0.98286,1e-05,3.43557]
[1778782665559,61.82,81795.54,0.0,0.98286,1e-05,3.43557]
[1778782668368,61.82,81798.2,0.0,0.98288,1e-05,3.43178]
[1778782668558,61.82,81798.2,0.0,0.98288,1e-05,3.43178]
[1778782668637,61.82,81798.28,0.0,0.98288,1e-05,3.43166]
[1778782671330,61.82,81797.96,0.0,0.98288,1e-05,3.4321]
[1778782671560,61.82,81797.96,0.0,0.98288,1e-05,3.4321]
[1778782676693,61.82,81798.46,0.0,0.98288,1e-05,3.43137]
[1778782678747,61.82,81801.07,0.0,0.9829,1e-05,3.42769]
[1778782678807,61.82,81801.07,0.0,0.9829,1e-05,3.42769]
[1778782680511,61.82,81802.76,0.0,0.98292,1e-05,3.42531]
[1778782680564,61.82,81802.76,0.0,0.98292,1e-05,3.42531]
[1778782680721,61.82,81802.16,0.0,0.98291,1e-05,3.42616]
[1778782685801,61.82,81803.64,0.0,0.98292,1e-05,3.42409]
[1778782685812,61.82,81803.64,0.0,0.98292,1e-05,3.42409]
[1778782692809,61.82,81806.17,0.0,0.98295,1e-05,3.42055]
[1778782693814,61.82,81818.37,0.0,0.98305,1e-05,3.40341]
[1778782694820,61.82,81823.31,0.0,0.98309,1e-05,3.39653]
[1778782698848,61.82,81827.32,0.0,0.98312,1e-05,3.39112]
[1778782700188,61.82,81827.97,0.0,0.98313,1e-05,3.39027]
[1778782700310,61.82,81827.97,0.0,0.98313,1e-05,3.39027]
[1778782700862,61.82,81828.01,0.0,0.98313,1e-05,3.39027]
[1778782705897,61.82,81827.63,0.0,0.98312,1e-05,3.39112]
[1778782710932,61.82,81827.14,0.0,0.98312,1e-05,3.39214]
[1778782713953,61.83,81821.12,0.0,0.98307,1e-05,3.39899]
[1778782714824,61.83,81821.12,0.0,0.98307,1e-05,3.39899]
[1778782719995,61.83,81819.56,0.0,0.98306,1e-05,3.40153]
[1778782720036,61.83,81819.56,0.0,0.98306,1e-05,3.40153]
[1778782720058,61.83,81819.56,0.0,0.98306,1e-05,3.40153]
[1778782723016,61.83,81819.6,0.0,0.98306,1e-05,3.40165]
[1778782729059,61.83,81820.0,0.0,0.98306,1e-05,3.40147]
[1778782734094,61.83,81820.05,0.0,0.98306,1e-05,3.40172]
[1778782740136,61.83,81821.31,0.0,0.98307,1e-05,3.40034]
[1778782743157,61.83,81825.71,0.0,0.9831,1e-05,3.39437]
[1778782746178,61.83,81831.41,0.0,0.98315,1e-05,3.38664]
[1778782748193,61.83,81836.16,0.0,0.98319,1e-05,3.38019]
[1778782751214,61.84,81841.54,0.0,0.98323,1e-05,3.37301]
[1778782754235,61.84,81857.4,0.0,0.98336,1e-05,3.35134]
[1778782755242,61.84,81862.77,0.0,0.9834,1e-05,3.34402]
[1778782756249,61.84,81863.52,0.0,0.98341,1e-05,3.34314]
[1778782761284,61.84,81861.41,0.0,0.98339,1e-05,3.34688]
[1778782765312,61.84,81854.95,0.0,0.98333,1e-05,3.35643]
[1778782770347,61.85,81855.86,0.0,0.98333,1e-05,3.35587]
[1778782774375,61.85,81862.08,0.0,0.98339,1e-05,3.34605]
[1778782779411,61.85,81864.83,0.0,0.98341,1e-05,3.34317]
[1778782780609,61.85,81864.83,0.0,0.98341,1e-05,3.34317]
[1778782780806,61.85,81864.83,0.0,0.98341,1e-05,3.34317]
[1778782781425,61.85,81870.76,0.0,0.98345,1e-05,3.33515]
[1778782782432,61.86,81877.57,0.0,0.98351,1e-05,3.3261]
[1778782783969,61.86,81877.57,0.0,0.98351,1e-05,3.3261]
[1778782784060,61.86,81877.57,0.0,0.98351,1e-05,3.3261]
[1778782784009,61.86,81878.71,0.0,0.98352,1e-05,3.32472]
[1778782789483,61.86,81875.99,0.0,0.98349,1e-05,3.32955]
[1778782791491,61.86,81876.07,0.0,0.98349,1e-05,3.32962]
[1778782793511,61.86,81882.5,0.0,0.98354,1e-05,3.32132]
[1778782794702,61.86,81882.5,0.0,0.98354,1e-05,3.32132]
[1778782794808,61.86,81882.5,0.0,0.98354,1e-05,3.32132]
[1778782794909,61.86,81883.34,0.0,0.98354,1e-05,3.32036]
[1778782798924,61.87,81885.63,0.0,0.98356,1e-05,3.3178]
[1778782799061,61.87,81885.63,0.0,0.98356,1e-05,3.3178]
[1778782803582,61.87,81873.21,0.0,0.98345,1e-05,3.336]
[1778782804445,61.87,81873.21,0.0,0.98345,1e-05,3.336]
[1778782804567,61.87,81873.21,0.0,0.98345,1e-05,3.336]
[1778782804589,61.87,81873.16,0.0,0.98345,1e-05,3.33623]
[1778782805442,61.87,81873.16,0.0,0.98345,1e-05,3.33623]
[1778782805564,61.87,81873.16,0.0,0.98345,1e-05,3.33623]
[1778782809058,61.87,81872.22,0.0,0.98344,1e-05,3.33801]
[1778782808617,61.88,81878.89,0.0,0.98349,1e-05,3.32898]
[1778782809308,61.88,81878.89,0.0,0.98349,1e-05,3.32898]
[1778782809350,61.88,81878.89,0.0,0.98349,1e-05,3.32898]
[1778782809559,61.88,81878.89,0.0,0.98349,1e-05,3.32898]
[1778782809624,61.88,81879.29,0.0,0.98349,1e-05,3.3286]
[1778782814606,61.88,81882.76,0.0,0.98352,1e-05,3.32453]
[1778782814808,61.88,81882.76,0.0,0.98352,1e-05,3.32453]
[1778782814909,61.88,81883.35,0.0,0.98352,1e-05,3.3239]
[1778782815203,61.88,81883.35,0.0,0.98352,1e-05,3.3239]
[1778782815308,61.88,81883.35,0.0,0.98352,1e-05,3.3239]
[1778782816673,61.88,81876.83,0.0,0.98347,1e-05,3.33323]
[1778782818688,61.88,81881.51,0.0,0.9835,1e-05,3.32712]
[1778782819266,61.88,81881.51,0.0,0.9835,1e-05,3.32712]
[1778782819310,61.88,81881.51,0.0,0.9835,1e-05,3.32712]
[1778782819459,61.88,81881.51,0.0,0.9835,1e-05,3.32712]
[1778782819564,61.88,81881.51,0.0,0.9835,1e-05,3.32712]
[1778782819695,61.88,81882.5,0.0,0.98351,1e-05,3.32593]
[1778782822717,61.89,81888.77,0.0,0.98356,1e-05,3.31785]
[1778782823516,61.89,81888.77,0.0,0.98356,1e-05,3.31785]
[1778782823562,61.89,81888.77,0.0,0.98356,1e-05,3.31785]
[1778782823700,61.89,81888.77,0.0,0.98356,1e-05,3.31785]
[1778782823809,61.89,81888.77,0.0,0.98356,1e-05,3.31785]
[1778782823909,61.89,81888.64,0.0,0.98356,1e-05,3.31821]
[1778782826745,61.89,81892.51,0.0,0.98359,1e-05,3.31346]
[1778782828775,61.89,81892.63,0.0,0.98358,1e-05,3.31349]
[1778782828811,61.89,81892.63,0.0,0.98358,1e-05,3.31349]
[1778782828876,61.89,81894.4,0.0,0.9836,1e-05,3.31126]
[1778782829482,61.89,81894.4,0.0,0.9836,1e-05,3.31126]
[1778782829558,61.89,81894.4,0.0,0.9836,1e-05,3.31126]
[1778782832787,61.89,81888.28,0.0,0.98355,1e-05,3.31869]
[1778782833794,61.89,81880.47,0.0,0.98349,1e-05,3.3296]
[1778782834841,61.89,81880.47,0.0,0.98349,1e-05,3.3296]
[1778782835068,61.89,81880.47,0.0,0.98349,1e-05,3.3296]
[1778782835071,61.89,81878.8,0.0,0.98347,1e-05,3.33206]
[1778782835255,61.89,81878.8,0.0,0.98347,1e-05,3.33206]
[1778782835309,61.89,81878.8,0.0,0.98347,1e-05,3.33206]
[1778782839837,61.9,81885.57,0.0,0.98352,1e-05,3.32354]
[1778782840430,61.9,81885.57,0.0,0.98352,1e-05,3.32354]
[1778782840561,61.9,81885.57,0.0,0.98352,1e-05,3.32354]
[1778782840653,61.9,81885.57,0.0,0.98352,1e-05,3.32354]
[1778782840808,61.9,81885.57,0.0,0.98352,1e-05,3.32354]
[1778782840844,61.9,81887.07,0.0,0.98353,1e-05,3.32166]
[1778782845554,61.9,81886.04,0.0,0.98352,1e-05,3.32377]
[1778782845809,61.9,81886.04,0.0,0.98352,1e-05,3.32377]
[1778782846271,61.9,81885.14,0.0,0.98351,1e-05,3.32518]
[1778782846310,61.9,81885.14,0.0,0.98351,1e-05,3.32518]
[1778782846887,61.9,81885.67,0.0,0.98352,1e-05,3.32463]
[1778782850915,61.91,81881.6,0.0,0.98348,1e-05,3.3309]
[1778782851239,61.91,81881.6,0.0,0.98348,1e-05,3.3309]
[1778782851309,61.91,81881.6,0.0,0.98348,1e-05,3.3309]
[1778782856957,61.91,81880.48,0.0,0.98346,1e-05,3.3334]
[1778782857964,61.91,81889.47,0.0,0.98354,1e-05,3.3212]
[1778782858971,61.91,81894.32,0.0,0.98358,1e-05,3.31473]
[1778782859405,61.91,81894.32,0.0,0.98358,1e-05,3.31473]
[1778782859569,61.91,81894.32,0.0,0.98358,1e-05,3.31473]
[1778782859602,61.91,81894.32,0.0,0.98358,1e-05,3.31473]
[1778782859812,61.91,81894.32,0.0,0.98358,1e-05,3.31473]
[1778782859978,61.91,81893.65,0.0,0.98357,1e-05,3.31584]
[1778782863230,61.91,81895.03,0.0,0.98358,1e-05,3.31451]
[1778782863311,61.91,81895.03,0.0,0.98358,1e-05,3.31451]
[1778782866601,61.92,81894.02,0.0,0.98357,1e-05,3.31645]
[1778782866810,61.92,81894.02,0.0,0.98357,1e-05,3.31645]
[1778782867028,61.92,81894.57,0.0,0.98357,1e-05,3.31588]
[1778782872073,61.92,81901.44,0.0,0.98362,1e-05,3.30736]
[1778782873075,61.92,81909.13,0.0,0.98368,1e-05,3.29705]
[1778782875091,61.92,81891.18,0.0,0.98353,1e-05,3.32205]
[1778782876098,61.93,81882.01,0.0,0.98346,1e-05,3.33482]
[1778782877105,61.93,81882.26,0.0,0.98346,1e-05,3.33463]
[1778782878112,61.93,81887.43,0.0,0.9835,1e-05,3.32766]
[1778782879627,61.93,81890.55,0.0,0.98352,1e-05,3.32354]
[1778782879810,61.93,81890.55,0.0,0.98352,1e-05,3.32354]
[1778782882141,61.93,81886.05,0.0,0.98348,1e-05,3.33021]
[1778782884748,61.93,81884.72,0.0,0.98347,1e-05,3.33235]
[1778782884811,61.93,81884.72,0.0,0.98347,1e-05,3.33235]
[1778782885443,61.93,81884.04,0.0,0.98347,1e-05,3.33343]
[1778782885563,61.93,81884.04,0.0,0.98347,1e-05,3.33343]
[1778782886169,61.93,81882.85,0.0,0.98345,1e-05,3.33522]
[1778782887186,61.93,81882.85,0.0,0.98345,1e-05,3.33522]
[1778782887212,61.93,81887.64,0.0,0.98349,1e-05,3.32877]
[1778782887313,61.93,81887.64,0.0,0.98349,1e-05,3.32877]
[1778782890205,61.93,81893.6,0.0,0.98354,1e-05,3.32106]
[1778782891205,61.93,81908.78,0.0,0.98367,1e-05,3.29871]
[1778782892212,61.94,81912.29,0.0,0.9837,1e-05,3.29413]
[1778782895233,61.94,81916.2,0.0,0.98373,1e-05,3.28947]
[1778782898159,61.94,81916.46,0.0,0.98373,1e-05,3.28935]
[1778782898309,61.94,81916.95,0.0,0.98373,1e-05,3.28891]
[1778782898908,61.94,81916.95,0.0,0.98373,1e-05,3.28891]
[1778782899059,61.94,81916.95,0.0,0.98373,1e-05,3.28891]
[1778782899158,61.94,81916.23,0.0,0.98372,1e-05,3.29036]
[1778782904218,61.95,81915.34,0.0,0.98371,1e-05,3.29228]
[1778782904308,61.95,81917.11,0.0,0.98372,1e-05,3.2901]
[1778782904543,61.95,81917.11,0.0,0.98372,1e-05,3.2901]
[1778782904562,61.95,81917.11,0.0,0.98372,1e-05,3.2901]
[1778782904568,61.95,81916.0,0.0,0.98371,1e-05,3.29209]
[1778782908324,61.95,81908.78,0.0,0.98365,1e-05,3.30266]
[1778782909808,61.95,81908.78,0.0,0.98365,1e-05,3.30266]
[1778782910058,61.95,81908.78,0.0,0.98365,1e-05,3.30266]
[1778782910143,61.95,81897.05,0.0,0.98355,1e-05,3.31912]
[1778782911346,61.95,81883.44,0.0,0.98344,1e-05,3.33801]
[1778782912354,61.95,81884.69,0.0,0.98345,1e-05,3.33645]
[1778782914010,61.95,81884.69,0.0,0.98345,1e-05,3.33645]
[1778782914060,61.95,81884.69,0.0,0.98345,1e-05,3.33645]
[1778782916381,61.96,81879.09,0.0,0.9834,1e-05,3.3448]
[1778782918882,61.96,81877.2,0.0,0.98338,1e-05,3.34755]
[1778782919058,61.96,81877.2,0.0,0.98338,1e-05,3.34755]
[1778782919086,61.96,81878.65,0.0,0.98339,1e-05,3.34582]
[1778782919350,61.96,81878.65,0.0,0.98339,1e-05,3.34582]
[1778782919568,61.96,81878.65,0.0,0.98339,1e-05,3.34582]
[1778782924236,61.96,81881.2,0.0,0.98341,1e-05,3.34273]
[1778782924309,61.96,81882.6,0.0,0.98342,1e-05,3.34094]
[1778782926435,61.96,81883.38,0.0,0.98342,1e-05,3.34017]
[1778782926558,61.96,81883.38,0.0,0.98342,1e-05,3.34017]
[1778782926649,61.96,81884.14,0.0,0.98343,1e-05,3.33942]
[1778782927458,61.96,81887.47,0.0,0.98346,1e-05,3.33483]
[1778782928465,61.96,81890.6,0.0,0.98348,1e-05,3.33068]
[1778782931008,61.97,81892.86,0.0,0.9835,1e-05,3.32773]
[1778782931059,61.97,81892.86,0.0,0.9835,1e-05,3.32773]
[1778782932493,61.97,81898.07,0.0,0.98354,1e-05,3.32109]
[1778782934377,61.97,81898.38,0.0,0.98354,1e-05,3.32084]
[1778782934561,61.97,81898.38,0.0,0.98354,1e-05,3.32084]
[1778782935266,61.97,81898.38,0.0,0.98354,1e-05,3.32084]
[1778782935311,61.97,81897.06,0.0,0.98353,1e-05,3.323]
[1778782935514,61.97,81898.66,0.0,0.98354,1e-05,3.32081]
[1778782940692,61.97,81898.15,0.0,0.98353,1e-05,3.32221]
[1778782940809,61.97,81898.15,0.0,0.98353,1e-05,3.32221]
[1778782947333,61.98,81898.63,0.0,0.98353,1e-05,3.32282]
[1778782947560,61.98,81898.63,0.0,0.98353,1e-05,3.32282]
[1778782947712,61.98,81898.63,0.0,0.98353,1e-05,3.32282]
[1778782947810,61.98,81898.63,0.0,0.98353,1e-05,3.32282]
[1778782947813,61.98,81896.59,0.0,0.98351,1e-05,3.32599]
[1778782950100,61.98,81895.48,0.0,0.9835,1e-05,3.32769]
[1778782950308,61.98,81895.37,0.0,0.9835,1e-05,3.32801]
[1778782950623,61.98,81890.34,0.0,0.98346,1e-05,3.3351]
[1778782955230,61.98,81888.82,0.0,0.98345,1e-05,3.33592]
[1778782955308,61.98,81888.26,0.0,0.98344,1e-05,3.33686]
[1778782955605,61.98,81888.26,0.0,0.98344,1e-05,3.33686]
[1778782955809,61.98,81888.26,0.0,0.98344,1e-05,3.33686]
[1778782955881,61.99,81887.82,0.0,0.98344,1e-05,3.33762]
[1778782960444,61.99,81887.2,0.0,0.98343,1e-05,3.3391]
[1778782960563,61.99,81887.2,0.0,0.98343,1e-05,3.3391]
[1778782960889,61.99,81887.2,0.0,0.98343,1e-05,3.3391]
[1778782961060,61.99,81887.2,0.0,0.98343,1e-05,3.3391]
[1778782961162,61.99,81888.87,0.0,0.98344,1e-05,3.33696]
[1778782962982,61.99,81888.97,0.0,0.98344,1e-05,3.33698]
[1778782963058,61.99,81888.97,0.0,0.98344,1e-05,3.33698]
[1778782963250,61.99,81888.97,0.0,0.98344,1e-05,3.33698]
[1778782963083,61.99,81895.16,0.0,0.98349,1e-05,3.32863]
[1778782963312,61.99,81895.16,0.0,0.98349,1e-05,3.32863]
[1778782963715,61.99,81902.75,0.0,0.98355,1e-05,3.31839]
[1778782965802,61.99,81904.26,0.0,0.98356,1e-05,3.31651]
[1778782965815,61.99,81904.26,0.0,0.98356,1e-05,3.31651]
[1778782966125,61.99,81904.26,0.0,0.98356,1e-05,3.31651]
[1778782966215,61.99,81907.98,0.0,0.98359,1e-05,3.31161]
[1778782966308,61.99,81907.98,0.0,0.98359,1e-05,3.31161]
[1778782966736,61.99,81908.23,0.0,0.98359,1e-05,3.31147]
[1778782972278,62.0,81909.77,0.0,0.9836,1e-05,3.30998]
[1778782972309,62.0,81909.77,0.0,0.9836,1e-05,3.30998]
[1778782976807,62.0,81912.23,0.0,0.98362,1e-05,3.30807]
[1778782977408,62.0,81912.23,0.0,0.98362,1e-05,3.30807]
[1778782977577,62.0,81912.23,0.0,0.98362,1e-05,3.30807]
[1778782977784,62.0,81912.23,0.0,0.98362,1e-05,3.30807]
[1778782977809,62.0,81912.23,0.0,0.98362,1e-05,3.30807]
[1778782977885,62.0,81913.37,0.0,0.98362,1e-05,3.30672]
[1778782981885,62.01,81912.08,0.0,0.98361,1e-05,3.30913]
[1778782982058,62.01,81912.08,0.0,0.98361,1e-05,3.30913]
[1778782982143,62.01,81906.31,0.0,0.98356,1e-05,3.31724]
[1778782982677,62.01,81906.31,0.0,0.98356,1e-05,3.31724]
[1778782982813,62.01,81906.31,0.0,0.98356,1e-05,3.31724]
[1778782982849,62.01,81902.09,0.0,0.98353,1e-05,3.32322]
[1778782985870,62.01,81903.88,0.0,0.98354,1e-05,3.32134]
[1778782988891,62.01,81893.5,0.0,0.98345,1e-05,3.33617]
[1778782989898,62.01,81887.51,0.0,0.9834,1e-05,3.34459]
[1778782990634,62.01,81887.51,0.0,0.9834,1e-05,3.34459]
[1778782990811,62.01,81887.51,0.0,0.9834,1e-05,3.34459]
[1778782990905,62.01,81884.36,0.0,0.98337,1e-05,3.34909]
[1778782991927,62.01,81884.36,0.0,0.98337,1e-05,3.34909]
[1778782992058,62.01,81884.36,0.0,0.98337,1e-05,3.34909]
[1778782992093,62.01,81881.31,0.0,0.98335,1e-05,3.35344]
[1778782994935,62.02,81894.86,0.0,0.98345,1e-05,3.33518]
[1778782995881,62.02,81894.86,0.0,0.98345,1e-05,3.33518]
[1778782996059,62.02,81894.86,0.0,0.98345,1e-05,3.33518]
[1778782996104,62.02,81895.36,0.0,0.98346,1e-05,3.33466]
[1778782996949,62.02,81899.03,0.0,0.98349,1e-05,3.32979]
[1778782997956,62.02,81901.23,0.0,0.9835,1e-05,3.32695]
[1778782998434,62.02,81901.23,0.0,0.9835,1e-05,3.32695]
[1778782998564,62.02,81901.23,0.0,0.9835,1e-05,3.32695]
[1778783001270,62.02,81899.63,0.0,0.98349,1e-05,3.32951]
[1778783000977,62.02,81890.57,0.0,0.98341,1e-05,3.34215]
[1778783001739,62.02,81890.57,0.0,0.98341,1e-05,3.34215]
[1778783001812,62.02,81890.57,0.0,0.98341,1e-05,3.34215]
[1778783001984,62.02,81885.06,0.0,0.98337,1e-05,3.3499]
[1778783003809,62.02,81885.5,0.0,0.98337,1e-05,3.34943]
[1778783003998,62.02,81885.24,0.0,0.98337,1e-05,3.34993]
[1778783007019,62.02,81881.13,0.0,0.98333,1e-05,3.35602]
[1778783007692,62.02,81881.13,0.0,0.98333,1e-05,3.35602]
[1778783007808,62.02,81881.13,0.0,0.98333,1e-05,3.35602]
[1778783013062,62.03,81878.51,0.0,0.98331,1e-05,3.3586]
[1778783014295,62.03,81878.51,0.0,0.98331,1e-05,3.3586]
[1778783014311,62.03,81878.51,0.0,0.98331,1e-05,3.3586]
[1778783017090,62.03,81866.32,0.0,0.98321,1e-05,3.37595]
[1778783018513,62.03,81864.29,0.0,0.98319,1e-05,3.37886]
[1778783018559,62.03,81864.29,0.0,0.98319,1e-05,3.37886]
[1778783019107,62.03,81864.43,0.0,0.98319,1e-05,3.37874]
[1778783019665,62.03,81864.43,0.0,0.98319,1e-05,3.37874]
[1778783019815,62.03,81864.43,0.0,0.98319,1e-05,3.37874]
[1778783025149,62.03,81861.18,0.0,0.98316,1e-05,3.38372]
[1778783028171,62.03,81874.62,0.0,0.98327,1e-05,3.3653]
[1778783028749,62.03,81874.62,0.0,0.98327,1e-05,3.3653]
[1778783028809,62.03,81874.62,0.0,0.98327,1e-05,3.3653]
[1778783029179,62.03,81876.7,0.0,0.98329,1e-05,3.36253]
[1778783031369,62.03,81876.29,0.0,0.98329,1e-05,3.3632]
[1778783031564,62.03,81876.03,0.0,0.98328,1e-05,3.36367]
[1778783032200,62.03,81877.37,0.0,0.98329,1e-05,3.36193]
[1778783034214,62.04,81883.44,0.0,0.98334,1e-05,3.35375]
[1778783034478,62.04,81883.44,0.0,0.98334,1e-05,3.35375]
[1778783034568,62.04,81883.44,0.0,0.98334,1e-05,3.35375]
[1778783037235,62.04,81889.52,0.0,0.98339,1e-05,3.34574]
[1778783039249,62.04,81895.1,0.0,0.98343,1e-05,3.33833]
[1778783040642,62.04,81898.45,0.0,0.98346,1e-05,3.33387]
[1778783040808,62.04,81898.45,0.0,0.98346,1e-05,3.33387]
[1778783043277,62.04,81905.8,0.0,0.98352,1e-05,3.32422]
[1778783044285,62.04,81914.26,0.0,0.98359,1e-05,3.31281]
[1778783046009,62.04,81916.21,0.0,0.9836,1e-05,3.31033]
[1778783046057,62.04,81916.21,0.0,0.9836,1e-05,3.31033]
[1778783047345,62.04,81917.22,0.0,0.98361,1e-05,3.30914]
[1778783047357,62.04,81916.38,0.0,0.9836,1e-05,3.31048]
[1778783047561,62.04,81916.38,0.0,0.9836,1e-05,3.31048]
[1778783050266,62.05,81912.51,0.0,0.98357,1e-05,3.31615]
[1778783050307,62.05,81912.51,0.0,0.98357,1e-05,3.31615]
[1778783050367,62.05,81917.77,0.0,0.98361,1e-05,3.30914]
[1778783056369,62.05,81918.77,0.0,0.98361,1e-05,3.30895]
[1778783059039,62.05,81919.45,0.0,0.98361,1e-05,3.30842]
[1778783059058,62.05,81919.45,0.0,0.98361,1e-05,3.30842]
[1778783059676,62.05,81920.13,0.0,0.98362,1e-05,3.30769]
[1778783059824,62.05,81920.13,0.0,0.98362,1e-05,3.30769]
[1778783060397,62.05,81919.52,0.0,0.98361,1e-05,3.30872]
[1778783061222,62.05,81919.52,0.0,0.98361,1e-05,3.30872]
[1778783066439,62.06,81919.76,0.0,0.98361,1e-05,3.30958]
[1778783069762,62.06,81919.72,0.0,0.9836,1e-05,3.31003]
[1778783069807,62.06,81919.72,0.0,0.9836,1e-05,3.31003]
[1778783069863,62.06,81919.74,0.0,0.9836,1e-05,3.3104]
[1778783075502,62.07,81923.16,0.0,0.98363,1e-05,3.30499]
[1778783076509,62.07,81913.71,0.0,0.98355,1e-05,3.3181]
[1778783077516,62.07,81917.47,0.0,0.98358,1e-05,3.31314]
[1778783081544,62.07,81931.44,0.0,0.98369,1e-05,3.29484]
[1778783082551,62.07,81932.39,0.0,0.9837,1e-05,3.29377]
[1778783086584,62.08,81937.42,0.0,0.98373,1e-05,3.28784]
[1778783088598,62.08,81942.61,0.0,0.98377,1e-05,3.28125]
[1778783094641,62.08,81942.66,0.0,0.98377,1e-05,3.2826]
[1778783100683,62.09,81941.95,0.0,0.98375,1e-05,3.28492]
[1778783103704,62.09,81946.44,0.0,0.98378,1e-05,3.27948]
[1778783108740,62.1,81947.42,0.0,0.98379,1e-05,3.27927]
[1778783113775,62.1,81948.31,0.0,0.98379,1e-05,3.27935]
[1778783118810,62.11,81949.05,0.0,0.98379,1e-05,3.2794]
[1778783123846,62.11,81949.25,0.0,0.98378,1e-05,3.28015]
[1778783128884,62.12,81944.44,0.0,0.98374,1e-05,3.28747]
[1778783130897,62.12,81952.84,0.0,0.9838,1e-05,3.27667]
[1778783134925,62.12,81957.98,0.0,0.98385,1e-05,3.26884]
[1778783139960,62.13,81955.49,0.0,0.98382,1e-05,3.27326]
[1778783144997,62.13,81952.43,0.0,0.98379,1e-05,3.27839]
[1778783150032,62.13,81947.01,0.0,0.98374,1e-05,3.28667]
[1778783155067,62.14,81947.05,0.0,0.98374,1e-05,3.28747]
[1778783156081,62.14,81933.51,0.0,0.98363,1e-05,3.30605]
[1778783157085,62.14,81905.15,0.0,0.98339,1e-05,3.34502]
[1778783158092,62.14,81902.87,0.0,0.98337,1e-05,3.34823]
[1778783159099,62.14,81893.56,0.0,0.9833,1e-05,3.36113]
[1778783164134,62.14,81894.68,0.0,0.98331,1e-05,3.35983]
[1778783168388,62.14,81891.98,0.0,0.98328,1e-05,3.36372]
[1778783169169,62.14,81896.1,0.0,0.98332,1e-05,3.35812]
[1778783171814,62.14,81896.08,0.0,0.98331,1e-05,3.35826]
[1778783174059,62.14,81896.74,0.0,0.98332,1e-05,3.35746]
[1778783174310,62.14,81896.74,0.0,0.98332,1e-05,3.35746]
[1778783174412,62.14,81897.42,0.0,0.98333,1e-05,3.35658]
[1778783180250,62.14,81899.25,0.0,0.98334,1e-05,3.3544]
[1778783181257,62.14,81905.18,0.0,0.98339,1e-05,3.3463]
[1778783182264,62.15,81910.32,0.0,0.98343,1e-05,3.33932]
[1778783184280,62.15,81904.87,0.0,0.98338,1e-05,3.34698]
[1778783185828,62.15,81903.55,0.0,0.98337,1e-05,3.34887]
[1778783186060,62.15,81903.55,0.0,0.98337,1e-05,3.34887]
[1778783191329,62.15,81897.88,0.0,0.98333,1e-05,3.35536]
[1778783193279,62.15,81898.27,0.0,0.98333,1e-05,3.35489]
[1778783193308,62.15,81898.27,0.0,0.98333,1e-05,3.35489]
[1778783193343,62.15,81898.16,0.0,0.98333,1e-05,3.35511]
[1778783193865,62.15,81898.16,0.0,0.98333,1e-05,3.35511]
[1778783194059,62.15,81898.16,0.0,0.98333,1e-05,3.35511]
[1778783198116,62.15,81894.29,0.0,0.9833,1e-05,3.36072]
[1778783198307,62.15,81894.29,0.0,0.9833,1e-05,3.36072]
[1778783198449,62.15,81894.29,0.0,0.9833,1e-05,3.36072]
[1778783198378,62.15,81894.25,0.0,0.9833,1e-05,3.36084]
[1778783198558,62.15,81894.25,0.0,0.9833,1e-05,3.36084]
[1778783204420,62.15,81903.51,0.0,0.98337,1e-05,3.34844]
[1778783205428,62.15,81907.44,0.0,0.9834,1e-05,3.34312]
[1778783207772,62.15,81909.41,0.0,0.98342,1e-05,3.3406]
[1778783207811,62.15,81909.41,0.0,0.98342,1e-05,3.3406]
[1778783208482,62.15,81909.41,0.0,0.98342,1e-05,3.3406]
[1778783208506,62.15,81909.0,0.0,0.98341,1e-05,3.34126]
[1778783208562,62.15,81909.0,0.0,0.98341,1e-05,3.34126]
[1778783211471,62.15,81914.89,0.0,0.98346,1e-05,3.33345]
[1778783213292,62.15,81916.63,0.0,0.98348,1e-05,3.33118]
[1778783213312,62.15,81916.63,0.0,0.98348,1e-05,3.33118]
[1778783213497,62.16,81916.08,0.0,0.98347,1e-05,3.33204]
[1778783213564,62.16,81916.08,0.0,0.98347,1e-05,3.33204]
[1778783213812,62.16,81916.08,0.0,0.98347,1e-05,3.33204]
[1778783219539,62.16,81916.56,0.0,0.98347,1e-05,3.33207]
[1778783222702,62.16,81916.19,0.0,0.98346,1e-05,3.33294]
[1778783222808,62.16,81916.19,0.0,0.98346,1e-05,3.33294]
[1778783223567,62.16,81909.66,0.0,0.98341,1e-05,3.34202]
[1778783224387,62.16,81909.66,0.0,0.98341,1e-05,3.34202]
[1778783224562,62.16,81909.66,0.0,0.98341,1e-05,3.34202]
[1778783226590,62.16,81917.47,0.0,0.98347,1e-05,3.33161]
[1778783227597,62.16,81921.1,0.0,0.9835,1e-05,3.32676]
[1778783228623,62.16,81921.1,0.0,0.9835,1e-05,3.32676]
[1778783228810,62.16,81921.1,0.0,0.9835,1e-05,3.32676]
[1778783229092,62.16,81921.1,0.0,0.9835,1e-05,3.32676]
[1778783229308,62.16,81921.1,0.0,0.9835,1e-05,3.32676]
[1778783229409,62.16,81921.64,0.0,0.9835,1e-05,3.32628]
[1778783232632,62.16,81925.96,0.0,0.98354,1e-05,3.32076]
[1778783234499,62.16,81925.96,0.0,0.98354,1e-05,3.32076]
[1778783234560,62.16,81925.96,0.0,0.98354,1e-05,3.32076]
[1778783235230,62.17,81926.17,0.0,0.98354,1e-05,3.32061]
[1778783235309,62.17,81926.17,0.0,0.98354,1e-05,3.32061]
[1778783235396,62.17,81924.51,0.0,0.98352,1e-05,3.32315]
[1778783239715,62.17,81922.18,0.0,0.9835,1e-05,3.32671]
[1778783239824,62.17,81922.18,0.0,0.9835,1e-05,3.32671]
[1778783239887,62.17,81922.18,0.0,0.9835,1e-05,3.32671]
[1778783240072,62.17,81922.18,0.0,0.9835,1e-05,3.32671]
[1778783240173,62.17,81921.7,0.0,0.9835,1e-05,3.32761]
[1778783241704,62.17,81913.45,0.0,0.98343,1e-05,3.33904]
[1778783243713,62.17,81908.59,0.0,0.98339,1e-05,3.34591]
[1778783245597,62.17,81907.5,0.0,0.98338,1e-05,3.3475]
[1778783245648,62.17,81907.5,0.0,0.98338,1e-05,3.3475]
[1778783245820,62.17,81907.5,0.0,0.98338,1e-05,3.3475]
[1778783245903,62.17,81907.62,0.0,0.98338,1e-05,3.34742]
[1778783250602,62.17,81908.14,0.0,0.98338,1e-05,3.34706]
[1778783250664,62.17,81908.14,0.0,0.98338,1e-05,3.34706]
[1778783250810,62.17,81908.14,0.0,0.98338,1e-05,3.34706]
[1778783250910,62.17,81907.99,0.0,0.98338,1e-05,3.34743]
[1778783256808,62.18,81902.76,0.0,0.98334,1e-05,3.35327]
[1778783259962,62.18,81904.41,0.0,0.98335,1e-05,3.35115]
[1778783260020,62.18,81904.41,0.0,0.98335,1e-05,3.35115]
[1778783260063,62.18,81904.41,0.0,0.98335,1e-05,3.35115]
[1778783260163,62.18,81904.07,0.0,0.98335,1e-05,3.35175]
[1778783265871,62.18,81902.75,0.0,0.98334,1e-05,3.35394]
[1778783267292,62.18,81902.75,0.0,0.98334,1e-05,3.35394]
[1778783267310,62.18,81902.75,0.0,0.98334,1e-05,3.35394]
[1778783267432,62.18,81902.75,0.0,0.98334,1e-05,3.35394]
[1778783267564,62.18,81902.75,0.0,0.98334,1e-05,3.35394]
[1778783267533,62.18,81902.21,0.0,0.98333,1e-05,3.35481]
[1778783272920,62.18,81901.58,0.0,0.98333,1e-05,3.356]
[1778783275504,62.18,81901.4,0.0,0.98332,1e-05,3.35638]
[1778783275562,62.18,81901.4,0.0,0.98332,1e-05,3.35638]
[1778783275605,62.18,81900.86,0.0,0.98332,1e-05,3.35719]
[1778783275688,62.18,81900.86,0.0,0.98332,1e-05,3.35719]
[1778783275813,62.18,81900.86,0.0,0.98332,1e-05,3.35719]
[1778783280976,62.18,81902.5,0.0,0.98333,1e-05,3.35535]
[1778783281983,62.18,81910.19,0.0,0.98339,1e-05,3.34484]
[1778783282990,62.18,81914.98,0.0,0.98343,1e-05,3.33836]
[1778783284123,62.18,81914.98,0.0,0.98343,1e-05,3.33836]
[1778783284309,62.18,81914.98,0.0,0.98343,1e-05,3.33836]
[1778783284359,62.18,81914.98,0.0,0.98343,1e-05,3.33836]
[1778783284561,62.18,81914.98,0.0,0.98343,1e-05,3.33836]
[1778783284410,62.18,81914.99,0.0,0.98343,1e-05,3.33845]
[1778783290039,62.19,81913.0,0.0,0.98341,1e-05,3.34179]
[1778783294751,62.19,81914.6,0.0,0.98342,1e-05,3.34]
[1778783294809,62.19,81914.6,0.0,0.98342,1e-05,3.34]
[1778783295074,62.19,81913.84,0.0,0.98341,1e-05,3.34114]
[1778783295686,62.19,81913.84,0.0,0.98341,1e-05,3.34114]
[1778783295810,62.19,81913.84,0.0,0.98341,1e-05,3.34114]
[1778783299388,62.19,81913.57,0.0,0.98341,1e-05,3.34182]
[1778783299561,62.19,81913.57,0.0,0.98341,1e-05,3.34182]
[1778783299507,62.19,81909.9,0.0,0.98338,1e-05,3.34697]
[1778783300200,62.19,81909.9,0.0,0.98338,1e-05,3.34697]
[1778783300308,62.19,81909.9,0.0,0.98338,1e-05,3.34697]
[1778783300409,62.19,81914.02,0.0,0.98341,1e-05,3.3414]
[1778783302123,62.19,81918.88,0.0,0.98345,1e-05,3.33494]
[1778783303396,62.19,81918.88,0.0,0.98345,1e-05,3.33494]
[1778783303563,62.19,81918.88,0.0,0.98345,1e-05,3.33494]
[1778783303606,62.19,81926.86,0.0,0.98352,1e-05,3.32412]
[1778783303815,62.19,81926.86,0.0,0.98352,1e-05,3.32412]
[1778783309172,62.19,81924.64,0.0,0.98349,1e-05,3.32791]
[1778783310779,62.2,81924.07,0.0,0.98349,1e-05,3.32882]
[1778783310810,62.2,81924.07,0.0,0.98349,1e-05,3.32882]
[1778783311232,62.2,81924.07,0.0,0.98349,1e-05,3.32882]
[1778783311308,62.2,81924.07,0.0,0.98349,1e-05,3.32882]
[1778783311333,62.2,81924.57,0.0,0.9835,1e-05,3.32649]
[1778783315899,62.2,81923.67,0.0,0.98349,1e-05,3.32821]
[1778783316060,62.2,81923.67,0.0,0.98349,1e-05,3.32821]
[1778783316221,62.2,81922.09,0.0,0.98348,1e-05,3.33048]
[1778783319538,62.2,81924.19,0.0,0.98349,1e-05,3.32784]
[1778783319566,62.2,81924.19,0.0,0.98349,1e-05,3.32784]
[1778783319659,62.2,81924.19,0.0,0.98349,1e-05,3.32795]
[1778783320249,62.2,81915.55,0.0,0.98342,1e-05,3.33991]
[1778783321256,62.2,81904.11,0.0,0.98333,1e-05,3.35573]
[1778783322263,62.2,81904.19,0.0,0.98333,1e-05,3.35569]
[1778783325284,62.28,81897.05,0.0,0.98315,1e-05,3.38522]
[1778783327300,62.33,81901.27,0.0,0.98312,1e-05,3.39156]
[1778783328233,62.33,81901.27,0.0,0.98312,1e-05,3.39156]
[1778783328310,62.33,81901.27,0.0,0.98312,1e-05,3.39156]
[1778783334349,62.37,81900.43,0.0,0.98305,1e-05,3.40222]
[1778783335844,62.38,81899.41,0.0,0.98304,1e-05,3.40421]
[1778783336059,62.38,81899.41,0.0,0.98304,1e-05,3.40421]
[1778783336463,62.38,81899.41,0.0,0.98304,1e-05,3.40421]
[1778783336564,62.38,81899.41,0.0,0.98304,1e-05,3.40421]
[1778783336665,62.38,81899.91,0.0,0.98304,1e-05,3.4041]
[1778783342617,62.39,81899.5,0.0,0.98302,1e-05,3.40753]
[1778783342810,62.39,81898.38,0.0,0.98301,1e-05,3.40966]
[1778783343256,62.39,81898.38,0.0,0.98301,1e-05,3.40966]
[1778783343309,62.39,81898.38,0.0,0.98301,1e-05,3.40966]
[1778783343412,62.4,81899.44,0.0,0.98302,1e-05,3.40875]
[1778783344419,62.4,81905.31,0.0,0.98306,1e-05,3.40116]
[1778783345426,62.4,81910.92,0.0,0.98311,1e-05,3.39396]
[1778783347440,62.43,81915.93,0.0,0.98311,1e-05,3.39346]
[1778783348609,62.43,81915.93,0.0,0.98311,1e-05,3.39346]
[1778783348754,62.45,81917.26,0.0,0.98309,1e-05,3.39747]
[1778783349460,62.48,81908.51,0.0,0.98298,1e-05,3.4154]
[1778783350661,62.48,81908.51,0.0,0.98298,1e-05,3.4154]
[1778783350808,62.48,81906.13,0.0,0.98296,1e-05,3.41926]
[1778783356562,62.49,81904.79,0.0,0.98293,1e-05,3.42382]
[1778783356650,62.49,81905.47,0.0,0.98293,1e-05,3.42341]
[1778783356808,62.49,81905.47,0.0,0.98293,1e-05,3.42341]
[1778783356839,62.49,81905.47,0.0,0.98293,1e-05,3.42341]
[1778783357061,62.49,81905.47,0.0,0.98293,1e-05,3.42341]
[1778783357517,62.5,81905.42,0.0,0.98293,1e-05,3.42402]
[1778783361134,62.5,81902.93,0.0,0.9829,1e-05,3.42907]
[1778783361201,62.5,81902.93,0.0,0.9829,1e-05,3.42907]
[1778783361545,62.5,81897.19,0.0,0.98285,1e-05,3.43761]
[1778783361730,62.5,81897.19,0.0,0.98285,1e-05,3.43761]
[1778783361809,62.5,81897.19,0.0,0.98285,1e-05,3.43761]
[1778783362552,62.51,81896.06,0.0,0.98283,1e-05,3.4397]
[1778783365303,62.51,81893.94,0.0,0.98281,1e-05,3.44367]
[1778783365309,62.51,81893.94,0.0,0.98281,1e-05,3.44367]
[1778783368594,62.52,81876.76,0.0,0.98265,1e-05,3.46976]
[1778783369601,62.52,81873.71,0.0,0.98263,1e-05,3.47451]
[1778783372624,62.53,81876.72,0.0,0.98265,1e-05,3.46983]
[1778783374497,62.53,81878.89,0.0,0.98267,1e-05,3.46724]
[1778783374563,62.53,81878.89,0.0,0.98267,1e-05,3.46724]
[1778783374638,62.53,81878.8,0.0,0.98266,1e-05,3.46783]
[1778783374840,62.53,81878.8,0.0,0.98266,1e-05,3.46783]
[1778783375071,62.53,81878.8,0.0,0.98266,1e-05,3.46783]
[1778783380680,62.54,81877.56,0.0,0.98264,1e-05,3.47236]
[1778783385717,62.55,81877.01,0.0,0.98262,1e-05,3.47546]
[1778783389628,62.56,81875.52,0.0,0.9826,1e-05,3.47896]
[1778783389743,62.56,81876.1,0.0,0.9826,1e-05,3.4786]
[1778783389808,62.56,81876.1,0.0,0.9826,1e-05,3.4786]
[1778783390221,62.56,81876.1,0.0,0.9826,1e-05,3.4786]
[1778783390310,62.56,81876.1,0.0,0.9826,1e-05,3.4786]
[1778783390750,62.56,81874.98,0.0,0.98259,1e-05,3.48064]
[1778783393771,62.57,81872.43,0.0,0.98256,1e-05,3.4856]
[1778783396705,62.57,81871.9,0.0,0.98255,1e-05,3.4868]
[1778783396808,62.57,81872.01,0.0,0.98255,1e-05,3.48709]
[1778783397185,62.57,81872.01,0.0,0.98255,1e-05,3.48709]
[1778783397310,62.57,81872.01,0.0,0.98255,1e-05,3.48709]
[1778783397399,62.57,81871.7,0.0,0.98254,1e-05,3.48843]
[1778783400466,62.58,81869.55,0.0,0.98252,1e-05,3.4928]
[1778783404067,62.58,81869.27,0.0,0.98251,1e-05,3.49408]
[1778783404314,62.58,81869.27,0.0,0.98251,1e-05,3.49408]
[1778783404732,62.58,81869.27,0.0,0.98251,1e-05,3.49408]
[1778783404807,62.59,81869.22,0.0,0.9825,1e-05,3.49504]
[1778783404985,62.59,81868.92,0.0,0.9825,1e-05,3.49546]
[1778783409019,62.59,81864.27,0.0,0.98245,1e-05,3.5038]
[1778783410022,62.6,81857.18,0.0,0.98239,1e-05,3.51429]
[1778783411029,62.6,81859.54,0.0,0.9824,1e-05,3.51138]
[1778783411822,62.6,81859.54,0.0,0.9824,1e-05,3.51138]
[1778783412971,62.6,81858.33,0.0,0.98239,1e-05,3.5135]
[1778783416065,62.61,81853.47,0.0,0.98234,1e-05,3.52206]
[1778783417071,62.61,81842.79,0.0,0.98225,1e-05,3.53767]
[1778783418078,62.61,81836.98,0.0,0.98219,1e-05,3.54636]
[1778783419158,62.61,81836.98,0.0,0.98219,1e-05,3.54636]
[1778783419581,62.61,81835.36,0.0,0.98217,1e-05,3.5494]
[1778783419816,62.61,81835.36,0.0,0.98217,1e-05,3.5494]
[1778783420030,62.61,81835.36,0.0,0.98217,1e-05,3.5494]
[1778783420060,62.61,81835.36,0.0,0.98217,1e-05,3.5494]
[1778783420160,62.61,81835.12,0.0,0.98217,1e-05,3.55009]
[1778783425577,62.62,81833.71,0.0,0.98215,1e-05,3.55345]
[1778783425810,62.62,81833.55,0.0,0.98215,1e-05,3.55401]
[1778783427506,62.62,81834.5,0.0,0.98215,1e-05,3.55298]
[1778783427757,62.62,81833.76,0.0,0.98214,1e-05,3.55436]
[1778783428560,62.62,81833.76,0.0,0.98214,1e-05,3.55436]
[1778783428661,62.63,81833.69,0.0,0.98214,1e-05,3.55479]
[1778783430163,62.63,81832.02,0.0,0.98212,1e-05,3.55783]
[1778783431619,62.63,81832.02,0.0,0.98212,1e-05,3.55783]
[1778783431810,62.63,81830.81,0.0,0.98212,1e-05,3.55806]
[1778783436237,62.63,81829.83,0.0,0.9821,1e-05,3.56076]
[1778783436309,62.63,81829.83,0.0,0.9821,1e-05,3.56076]
[1778783437212,62.64,81834.47,0.0,0.98214,1e-05,3.55476]
[1778783438219,62.64,81842.82,0.0,0.98221,1e-05,3.54317]
[1778783439226,62.64,81846.01,0.0,0.98224,1e-05,3.53897]
[1778783440305,62.64,81846.01,0.0,0.98224,1e-05,3.53897]
[1778783440582,62.64,81846.01,0.0,0.98224,1e-05,3.53897]
[1778783441063,62.64,81846.56,0.0,0.98224,1e-05,3.53855]
[1778783441240,62.64,81846.2,0.0,0.98223,1e-05,3.53943]
[1778783446304,62.65,81850.37,0.0,0.98226,1e-05,3.53529]
[1778783448659,62.65,81852.49,0.0,0.98228,1e-05,3.53264]
[1778783448810,62.65,81852.49,0.0,0.98228,1e-05,3.53264]
[1778783451320,62.66,81860.64,0.0,0.98234,1e-05,3.52258]
[1778783453834,62.66,81860.28,0.0,0.98233,1e-05,3.52389]
[1778783454057,62.66,81860.28,0.0,0.98233,1e-05,3.52389]
[1778783454341,62.66,81861.63,0.0,0.98234,1e-05,3.52236]
[1778783455458,62.66,81861.63,0.0,0.98234,1e-05,3.52236]
[1778783455563,62.66,81861.63,0.0,0.98234,1e-05,3.52236]
[1778783457362,62.67,81852.74,0.0,0.98225,1e-05,3.5362]
[1778783460315,62.67,81855.81,0.0,0.98228,1e-05,3.53258]
[1778783460559,62.67,81855.81,0.0,0.98228,1e-05,3.53258]
[1778783460927,62.67,81855.99,0.0,0.98228,1e-05,3.5327]
[1778783461061,62.67,81855.99,0.0,0.98228,1e-05,3.5327]
[1778783461390,62.67,81855.46,0.0,0.98227,1e-05,3.53384]
[1778783463405,62.68,81860.9,0.0,0.98231,1e-05,3.52686]
[1778783464388,62.68,81860.9,0.0,0.98231,1e-05,3.52686]
[1778783464570,62.68,81860.9,0.0,0.98231,1e-05,3.52686]
[1778783464671,62.68,81867.99,0.0,0.98237,1e-05,3.51718]
[1778783466426,62.68,81875.15,0.0,0.98243,1e-05,3.50786]
[1778783469267,62.69,81875.42,0.0,0.98242,1e-05,3.50832]
[1778783469311,62.69,81875.42,0.0,0.98242,1e-05,3.50832]
[1778783472013,62.69,81870.39,0.0,0.98237,1e-05,3.51667]
[1778783472060,62.69,81870.39,0.0,0.98237,1e-05,3.51667]
[1778783472469,62.69,81870.34,0.0,0.98237,1e-05,3.51715]
[1778783476498,62.7,81865.22,0.0,0.98232,1e-05,3.52601]
[1778783477302,62.7,81865.22,0.0,0.98232,1e-05,3.52601]
[1778783477308,62.7,81865.22,0.0,0.98232,1e-05,3.52601]
[1778783481489,62.71,81860.8,0.0,0.98227,1e-05,3.53381]
[1778783481560,62.71,81860.8,0.0,0.98227,1e-05,3.53381]
[1778783481600,62.71,81852.96,0.0,0.9822,1e-05,3.54535]
[1778783482540,62.71,81845.6,0.0,0.98213,1e-05,3.55621]
[1778783484554,62.71,81839.73,0.0,0.98208,1e-05,3.56527]
[1778783484966,62.71,81839.73,0.0,0.98208,1e-05,3.56527]
[1778783488487,62.72,81838.94,0.0,0.98207,1e-05,3.56736]
[1778783488568,62.72,81838.94,0.0,0.98207,1e-05,3.56736]
[1778783488582,62.72,81838.32,0.0,0.98206,1e-05,3.56856]
[1778783492610,62.72,81834.17,0.0,0.98203,1e-05,3.57392]
[1778783495631,62.73,81828.82,0.0,0.98197,1e-05,3.5825]
[1778783497645,62.73,81823.4,0.0,0.98192,1e-05,3.59086]
[1778783501676,62.73,81827.52,0.0,0.98195,1e-05,3.58602]
[1778783506710,62.74,81828.22,0.0,0.98195,1e-05,3.58638]
[1778783511745,62.74,81829.65,0.0,0.98196,1e-05,3.58567]
[1778783516780,62.75,81830.01,0.0,0.98195,1e-05,3.58651]
[1778783519801,62.75,81838.13,0.0,0.98202,1e-05,3.57566]
[1778783521815,62.75,81832.12,0.0,0.98196,1e-05,3.58487]
[1778783522822,62.76,81821.53,0.0,0.98187,1e-05,3.60039]
[1778783523829,62.76,81817.25,0.0,0.98183,1e-05,3.60681]
[1778783527858,62.76,81828.91,0.0,0.98192,1e-05,3.59093]
[1778783528864,62.76,81837.71,0.0,0.982,1e-05,3.57854]
[1778783529871,62.76,81841.74,0.0,0.98203,1e-05,3.57304]
[1778783534906,62.77,81833.78,0.0,0.98195,1e-05,3.5859]
[1778783539941,62.77,81832.4,0.0,0.98193,1e-05,3.58921]
[1778783544977,62.78,81832.11,0.0,0.98192,1e-05,3.59096]
[1778783546991,62.78,81837.82,0.0,0.98197,1e-05,3.58329]
[1778783551019,62.79,81834.21,0.0,0.98194,1e-05,3.58772]
[1778783556054,62.79,81831.89,0.0,0.98191,1e-05,3.59238]
[1778783559075,62.8,81824.61,0.0,0.98185,1e-05,3.60365]
[1778783564110,62.8,81826.96,0.0,0.98186,1e-05,3.60148]
[1778783569152,62.81,81827.79,0.0,0.98186,1e-05,3.6015]
[1778783571165,62.81,81823.54,0.0,0.98182,1e-05,3.60812]
[1778783572172,62.81,81818.86,0.0,0.98178,1e-05,3.61512]
[1778783573909,62.81,81818.42,0.0,0.98177,1e-05,3.61619]
[1778783574186,62.81,81814.23,0.0,0.98173,1e-05,3.62226]
[1778783577207,62.81,81808.86,0.0,0.98168,1e-05,3.63065]
[1778783580304,62.81,81812.2,0.0,0.98171,1e-05,3.62619]
[1778783580575,62.81,81812.2,0.0,0.98171,1e-05,3.62619]
[1778783580677,62.82,81812.02,0.0,0.98171,1e-05,3.62684]
[1778783584256,62.82,81807.93,0.0,0.98167,1e-05,3.63335]
[1778783588288,62.82,81808.38,0.0,0.98167,1e-05,3.63325]
[1778783591063,62.82,81804.84,0.0,0.98163,1e-05,3.63913]
[1778783593071,62.82,81804.41,0.0,0.98162,1e-05,3.64011]
[1778783593796,62.82,81804.41,0.0,0.98162,1e-05,3.64011]
[1778783593815,62.82,81804.41,0.0,0.98162,1e-05,3.64011]
[1778783593847,62.83,81803.15,0.0,0.98161,1e-05,3.64212]
[1778783599879,62.83,81804.83,0.0,0.98162,1e-05,3.64055]
[1778783600059,62.83,81804.56,0.0,0.98162,1e-05,3.64112]
[1778783606419,62.83,81804.79,0.0,0.98161,1e-05,3.64202]
[1778783607426,62.84,81799.63,0.0,0.98157,1e-05,3.6497]
[1778783608433,62.84,81785.71,0.0,0.98144,1e-05,3.67017]
[1778783609440,62.84,81783.29,0.0,0.98142,1e-05,3.67383]
[1778783613468,62.84,81776.29,0.0,0.98136,1e-05,3.68268]
[1778783618217,62.84,81775.68,0.0,0.98135,1e-05,3.68399]
[1778783618311,62.84,81775.68,0.0,0.98135,1e-05,3.68399]
[1778783618394,62.84,81775.68,0.0,0.98135,1e-05,3.68399]
[1778783618573,62.84,81775.68,0.0,0.98135,1e-05,3.68399]
[1778783618674,62.84,81775.53,0.0,0.98135,1e-05,3.68432]
[1778783624545,62.84,81768.52,0.0,0.98129,1e-05,3.69527]
[1778783626792,62.84,81768.17,0.0,0.98128,1e-05,3.69588]
[1778783626809,62.84,81768.17,0.0,0.98128,1e-05,3.69588]
[1778783626932,62.84,81768.17,0.0,0.98128,1e-05,3.69588]
[1778783626883,62.84,81771.9,0.0,0.98131,1e-05,3.69049]
[1778783627066,62.84,81771.9,0.0,0.98131,1e-05,3.69049]
[1778783630588,62.84,81777.63,0.0,0.98137,1e-05,3.68188]
[1778783632602,62.84,81782.41,0.0,0.98142,1e-05,3.67387]
[1778783633609,62.84,81787.75,0.0,0.98147,1e-05,3.66558]
[1778783634028,62.84,81787.75,0.0,0.98147,1e-05,3.66558]
[1778783634058,62.84,81787.75,0.0,0.98147,1e-05,3.66558]
[1778783634216,62.84,81787.75,0.0,0.98147,1e-05,3.66558]
[1778783634311,62.84,81787.75,0.0,0.98147,1e-05,3.66558]
[1778783634617,62.84,81787.35,0.0,0.98147,1e-05,3.66569]
[1778783639540,62.83,81786.48,0.0,0.98147,1e-05,3.66507]
[1778783639726,62.83,81672.8,0.0,0.98043,1e-05,3.83415]
[1778783640338,62.83,81672.8,0.0,0.98043,1e-05,3.83415]
[1778783640689,62.83,81584.77,0.0,0.97959,1e-05,3.96922]
[1778783643756,62.81,81589.13,0.0,0.97966,1e-05,3.95793]
[1778783644746,62.81,81600.25,0.0,0.97977,1e-05,3.94036]
[1778783645757,62.81,81599.05,0.0,0.97976,1e-05,3.9419]
[1778783647986,62.81,81596.91,0.0,0.97974,1e-05,3.94489]
[1778783647989,62.8,81593.7,0.0,0.97971,1e-05,3.94954]
[1778783649781,62.8,81588.53,0.0,0.97966,1e-05,3.95688]
[1778783650788,62.8,81581.89,0.0,0.9796,1e-05,3.96685]
[1778783651934,62.8,81581.89,0.0,0.9796,1e-05,3.96685]
[1778783654093,62.8,81582.77,0.0,0.97962,1e-05,3.96437]
[1778783654816,62.79,81582.76,0.0,0.97962,1e-05,3.96402]
[1778783656830,62.79,81572.94,0.0,0.97953,1e-05,3.97857]
[1778783658078,62.79,81571.31,0.0,0.97951,1e-05,3.98072]
[1778783658844,62.79,81570.51,0.0,0.97951,1e-05,3.98157]
[1778783661865,62.78,81575.37,0.0,0.97956,1e-05,3.97284]
[1778783665893,62.78,81589.79,0.0,0.97971,1e-05,3.94895]
[1778783666900,62.78,81590.01,0.0,0.97972,1e-05,3.94828]
[1778783667625,62.78,81590.01,0.0,0.97972,1e-05,3.94828]
[1778783668064,62.78,81590.01,0.0,0.97972,1e-05,3.94828]
[1778783668914,62.77,81591.46,0.0,0.97973,1e-05,3.94538]
[1778783669921,62.77,81584.67,0.0,0.97967,1e-05,3.95559]
[1778783670928,62.77,81564.93,0.0,0.97948,1e-05,3.98598]
[1778783671935,62.77,81562.81,0.0,0.97947,1e-05,3.98693]
[1778783672593,62.77,81562.81,0.0,0.97947,1e-05,3.98693]
[1778783672942,62.77,81560.15,0.0,0.97945,1e-05,3.99069]
[1778783673949,62.77,81554.15,0.0,0.97939,1e-05,3.99967]
[1778783675963,62.76,81547.77,0.0,0.97933,1e-05,4.00881]
[1778783676614,62.76,81547.77,0.0,0.97933,1e-05,4.00881]
[1778783676970,62.76,81545.95,0.0,0.97932,1e-05,4.01122]
[1778783680998,62.76,81551.0,0.0,0.97938,1e-05,4.00152]
[1778783682005,62.75,81561.05,0.0,0.97948,1e-05,3.98536]
[1778783683012,62.75,81568.09,0.0,0.97955,1e-05,3.97397]
[1778783687041,62.75,81555.91,0.0,0.97944,1e-05,3.99145]
[1778783688048,62.74,81550.65,0.0,0.97939,1e-05,3.99928]
[1778783693083,62.74,81549.53,0.0,0.97939,1e-05,3.9989]
[1778783697114,62.73,81545.25,0.0,0.97936,1e-05,4.00388]
[1778783700135,62.72,81550.73,0.0,0.97942,1e-05,3.994]
[1778783701142,62.72,81558.94,0.0,0.97951,1e-05,3.98073]
[1778783702149,62.72,81565.42,0.0,0.97957,1e-05,3.97021]
[1778783704163,62.72,81568.94,0.0,0.97961,1e-05,3.96397]
[1778783709198,62.71,81575.38,0.0,0.97969,1e-05,3.95217]
[1778783711212,62.71,81581.68,0.0,0.97975,1e-05,3.9417]
[1778783712219,62.71,81586.0,0.0,0.97979,1e-05,3.93468]
[1778783714234,62.71,81575.58,0.0,0.9797,1e-05,3.95021]
[1778783715241,62.7,81566.07,0.0,0.97961,1e-05,3.9647]
[1778783716248,62.7,81562.67,0.0,0.97958,1e-05,3.96967]
[1778783717256,62.7,81562.61,0.0,0.97958,1e-05,3.96941]
[1778783722290,62.69,81561.66,0.0,0.97958,1e-05,3.96871]
[1778783727325,62.69,81559.77,0.0,0.97957,1e-05,3.96983]
[1778783732362,62.68,81558.64,0.0,0.97958,1e-05,3.96781]
[1778783734376,62.68,81566.19,0.0,0.97966,1e-05,3.95534]
[1778783738404,62.67,81570.53,0.0,0.97971,1e-05,3.94725]
[1778783741425,62.67,81578.45,0.0,0.97979,1e-05,3.93399]
[1778783744446,62.66,81583.42,0.0,0.97985,1e-05,3.92538]
[1778783749481,62.66,81588.58,0.0,0.97991,1e-05,3.91599]
[1778783754516,62.65,81586.07,0.0,0.97989,1e-05,3.91852]
[1778783757537,62.65,81576.92,0.0,0.97981,1e-05,3.93183]
[1778783759769,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783759808,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783759817,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783759839,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783759869,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783760059,62.65,81576.73,0.0,0.97981,1e-05,3.93182]
[1778783760117,62.65,81576.73,0.0,0.97981,1e-05,3.93152]
[1778783760398,62.65,81576.73,0.0,0.97981,1e-05,3.93152]
[1778783760569,62.65,81576.73,0.0,0.97981,1e-05,3.93152]
[1778783766602,62.64,81578.63,0.0,0.97984,1e-05,3.92658]
[1778783769546,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783769561,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783769597,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783769800,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783770003,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783770063,62.64,81575.96,0.0,0.97982,1e-05,3.93015]
[1778783770162,62.64,81575.47,0.0,0.97981,1e-05,3.93063]
[1778783772654,62.63,81576.21,0.0,0.97982,1e-05,3.92891]
[1778783772817,62.63,81576.21,0.0,0.97982,1e-05,3.92891]
[1778783776627,62.63,81576.91,0.0,0.97984,1e-05,3.9267]
[1778783776660,62.63,81576.91,0.0,0.97984,1e-05,3.9267]
[1778783776812,62.63,81576.91,0.0,0.97984,1e-05,3.9267]
[1778783776903,62.63,81576.8,0.0,0.97984,1e-05,3.92659]
[1778783779697,62.62,81570.39,0.0,0.97978,1e-05,3.93568]
[1778783783591,62.62,81568.05,0.0,0.97976,1e-05,3.93841]
[1778783783645,62.62,81568.05,0.0,0.97976,1e-05,3.93841]
[1778783783742,62.62,81568.05,0.0,0.97976,1e-05,3.93841]
[1778783783748,62.62,81568.05,0.0,0.97976,1e-05,3.93841]
[1778783783810,62.62,81568.05,0.0,0.97976,1e-05,3.93841]
[1778783783849,62.62,81566.92,0.0,0.97976,1e-05,3.93986]
[1778783789601,62.61,81570.48,0.0,0.9798,1e-05,3.9328]
[1778783789650,62.61,81570.48,0.0,0.9798,1e-05,3.9328]
[1778783789736,62.61,81570.48,0.0,0.9798,1e-05,3.9328]
[1778783789787,62.61,81570.48,0.0,0.9798,1e-05,3.9328]
[1778783789808,62.61,81570.48,0.0,0.9798,1e-05,3.9328]
[1778783789889,62.61,81570.41,0.0,0.9798,1e-05,3.93261]
[1778783795809,62.61,81569.04,0.0,0.97981,1e-05,3.93097]
[1778783798421,62.6,81569.78,0.0,0.97982,1e-05,3.92921]
[1778783798470,62.6,81569.78,0.0,0.97982,1e-05,3.92921]
[1778783798486,62.6,81569.78,0.0,0.97982,1e-05,3.92921]
[1778783798538,62.6,81569.78,0.0,0.97982,1e-05,3.92921]
[1778783798560,62.6,81569.78,0.0,0.97982,1e-05,3.92921]
[1778783798830,62.6,81570.05,0.0,0.97982,1e-05,3.92849]
[1778783803865,62.6,81568.09,0.0,0.97981,1e-05,3.93]
[1778783808136,62.59,81567.13,0.0,0.97981,1e-05,3.93057]
[1778783808211,62.59,81567.13,0.0,0.97981,1e-05,3.93057]
[1778783808217,62.59,81567.13,0.0,0.97981,1e-05,3.93057]
[1778783808235,62.59,81565.59,0.0,0.9798,1e-05,3.93265]
[1778783808268,62.59,81565.59,0.0,0.9798,1e-05,3.93265]
[1778783808309,62.59,81565.59,0.0,0.9798,1e-05,3.93265]
[1778783808901,62.59,81563.71,0.0,0.97978,1e-05,3.93525]
[1778783811925,62.59,81559.89,0.0,0.97975,1e-05,3.94021]
[1778783814942,62.58,81552.19,0.0,0.97968,1e-05,3.9512]
[1778783816956,62.58,81554.51,0.0,0.97971,1e-05,3.94689]
[1778783818985,62.58,81553.85,0.0,0.9797,1e-05,3.94758]
[1778783818993,62.58,81553.85,0.0,0.9797,1e-05,3.94758]
[1778783819060,62.58,81553.85,0.0,0.9797,1e-05,3.94758]
[1778783819199,62.58,81552.88,0.0,0.97969,1e-05,3.94875]
[1778783819287,62.58,81552.88,0.0,0.97969,1e-05,3.94875]
[1778783819977,62.58,81548.8,0.0,0.97966,1e-05,3.95476]
[1778783822812,62.57,81551.12,0.0,0.97968,1e-05,3.95044]
[1778783822998,62.57,81545.57,0.0,0.97963,1e-05,3.95874]
[1778783824009,62.57,81540.54,0.0,0.97959,1e-05,3.96623]
[1778783826109,62.57,81540.96,0.0,0.97959,1e-05,3.9652]
[1778783826117,62.57,81540.96,0.0,0.97959,1e-05,3.9652]
[1778783826144,62.57,81540.96,0.0,0.97959,1e-05,3.9652]
[1778783826188,62.57,81540.76,0.0,0.97959,1e-05,3.96514]
[1778783827027,62.57,81536.41,0.0,0.97955,1e-05,3.97156]
[1778783828034,62.56,81532.69,0.0,0.97952,1e-05,3.977]
[1778783828813,62.56,81532.69,0.0,0.97952,1e-05,3.977]
[1778783829041,62.56,81532.14,0.0,0.97951,1e-05,3.97778]
[1778783829897,62.56,81532.14,0.0,0.97951,1e-05,3.97778]
[1778783829948,62.56,81532.14,0.0,0.97951,1e-05,3.97778]
[1778783830071,62.56,81532.14,0.0,0.97951,1e-05,3.97778]
[1778783836091,62.54,81531.52,0.0,0.97954,1e-05,3.97258]
[1778783841126,62.53,81531.85,0.0,0.97956,1e-05,3.97018]
[1778783843381,62.53,81532.33,0.0,0.97957,1e-05,3.96869]
[1778783843433,62.53,81532.33,0.0,0.97957,1e-05,3.96869]
[1778783843565,62.53,81532.33,0.0,0.97957,1e-05,3.96869]
[1778783844147,62.53,81531.83,0.0,0.97957,1e-05,3.96911]
[1778783846811,62.53,81528.45,0.0,0.97954,1e-05,3.97366]
[1778783848175,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783848713,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783848728,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783848813,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783848912,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783848966,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783849057,62.51,81539.56,0.0,0.97967,1e-05,3.95226]
[1778783849182,62.51,81546.25,0.0,0.97974,1e-05,3.94151]
[1778783852203,62.48,81552.23,0.0,0.97984,1e-05,3.92397]
[1778783857239,62.47,81554.7,0.0,0.97989,1e-05,3.91633]
[1778783860866,62.47,81556.14,0.0,0.97991,1e-05,3.91332]
[1778783860918,62.47,81556.14,0.0,0.97991,1e-05,3.91332]
[1778783861051,62.47,81556.14,0.0,0.97991,1e-05,3.91332]
[1778783861065,62.47,81556.14,0.0,0.97991,1e-05,3.91332]
[1778783861102,62.47,81556.14,0.0,0.97991,1e-05,3.91332]
[1778783861267,62.46,81556.48,0.0,0.97991,1e-05,3.91253]
[1778783864408,62.46,81557.66,0.0,0.97993,1e-05,3.90995]
[1778783864564,62.46,81557.66,0.0,0.97993,1e-05,3.90995]
[1778783867309,62.45,81561.13,0.0,0.97998,1e-05,3.9016]
[1778783868450,62.45,81561.13,0.0,0.97998,1e-05,3.9016]
[1778783868502,62.45,81561.13,0.0,0.97998,1e-05,3.9016]
[1778783868563,62.45,81561.13,0.0,0.97998,1e-05,3.9016]
[1778783869278,62.45,81561.13,0.0,0.97998,1e-05,3.9016]
[1778783868665,62.45,81563.16,0.0,0.98,1e-05,3.89799]
[1778783869309,62.45,81563.16,0.0,0.98,1e-05,3.89799]
[1778783869429,62.45,81563.16,0.0,0.98,1e-05,3.89799]
[1778783870330,62.45,81567.07,0.0,0.98004,1e-05,3.89172]
[1778783872816,62.45,81568.11,0.0,0.98005,1e-05,3.88989]
[1778783873249,62.45,81568.11,0.0,0.98005,1e-05,3.88989]
[1778783873301,62.45,81568.11,0.0,0.98005,1e-05,3.88989]
[1778783873571,62.44,81574.5,0.0,0.98012,1e-05,3.87941]
[1778783874358,62.44,81579.3,0.0,0.98016,1e-05,3.87203]
[1778783876607,62.44,81581.43,0.0,0.98019,1e-05,3.86856]
[1778783876705,62.44,81581.43,0.0,0.98019,1e-05,3.86856]
[1778783876825,62.44,81581.43,0.0,0.98019,1e-05,3.86856]
[1778783876924,62.44,81583.1,0.0,0.9802,1e-05,3.86564]
[1778783877379,62.44,81586.36,0.0,0.98024,1e-05,3.86064]
[1778783879393,62.44,81589.94,0.0,0.98027,1e-05,3.85482]
[1778783881398,62.44,81589.9,0.0,0.98027,1e-05,3.85472]
[1778783881450,62.44,81589.9,0.0,0.98027,1e-05,3.85472]
[1778783881563,62.44,81589.9,0.0,0.98027,1e-05,3.85472]
[1778783881626,62.44,81590.27,0.0,0.98028,1e-05,3.85385]
[1778783882464,62.44,81590.27,0.0,0.98028,1e-05,3.85385]
[1778783882500,62.44,81590.27,0.0,0.98028,1e-05,3.85385]
[1778783882573,62.44,81590.27,0.0,0.98028,1e-05,3.85385]
[1778783883421,62.44,81595.35,0.0,0.98033,1e-05,3.84593]
[1778783886442,62.44,81591.88,0.0,0.9803,1e-05,3.85083]
[1778783888247,62.44,81591.88,0.0,0.9803,1e-05,3.85083]
[1778783888295,62.44,81591.88,0.0,0.9803,1e-05,3.85083]
[1778783888312,62.44,81591.88,0.0,0.9803,1e-05,3.85083]
[1778783888752,62.44,81590.44,0.0,0.98028,1e-05,3.8529]
[1778783888803,62.44,81590.44,0.0,0.98028,1e-05,3.8529]
[1778783888814,62.44,81590.44,0.0,0.98028,1e-05,3.8529]
[1778783888904,62.44,81588.2,0.0,0.98026,1e-05,3.85605]
[1778783890211,62.44,81588.2,0.0,0.98026,1e-05,3.85605]
[1778783890808,62.43,81588.12,0.0,0.98026,1e-05,3.85603]
[1778783890817,62.43,81587.46,0.0,0.98026,1e-05,3.8569]
[1778783892816,62.43,81588.43,0.0,0.98027,1e-05,3.85541]
[1778783892914,62.43,81592.32,0.0,0.98031,1e-05,3.84917]
[1778783893494,62.43,81595.33,0.0,0.98034,1e-05,3.84443]
[1778783894501,62.43,81575.27,0.0,0.98014,1e-05,3.87518]
[1778783895509,62.43,81571.34,0.0,0.98011,1e-05,3.88093]
[1778783897454,62.43,81568.53,0.0,0.98008,1e-05,3.88507]
[1778783897580,62.43,81568.53,0.0,0.98008,1e-05,3.88507]
[1778783897782,62.43,81568.53,0.0,0.98008,1e-05,3.88507]
[1778783897809,62.43,81568.53,0.0,0.98008,1e-05,3.88507]
[1778783897881,62.43,81569.46,0.0,0.98009,1e-05,3.88344]
[1778783903565,62.43,81565.91,0.0,0.98006,1e-05,3.88901]
[1778783904645,62.43,81565.91,0.0,0.98006,1e-05,3.88901]
[1778783904815,62.43,81565.91,0.0,0.98006,1e-05,3.88901]
[1778783904928,62.43,81565.91,0.0,0.98006,1e-05,3.88901]
[1778783905064,62.43,81565.91,0.0,0.98006,1e-05,3.88901]
[1778783905088,62.43,81564.51,0.0,0.98004,1e-05,3.89128]
[1778783909180,62.43,81565.86,0.0,0.98005,1e-05,3.88952]
[1778783909309,62.43,81565.86,0.0,0.98005,1e-05,3.88952]
[1778783914642,62.43,81565.71,0.0,0.98006,1e-05,3.88859]
[1778783919362,62.44,81565.18,0.0,0.98005,1e-05,3.88983]
[1778783919566,62.44,81565.18,0.0,0.98005,1e-05,3.88983]
[1778783919677,62.44,81565.33,0.0,0.98005,1e-05,3.88971]
[1778783922477,62.44,81565.71,0.0,0.98005,1e-05,3.88933]
[1778783922563,62.44,81565.71,0.0,0.98005,1e-05,3.88933]
[1778783926326,62.44,81566.97,0.0,0.98006,1e-05,3.88771]
[1778783926562,62.44,81566.29,0.0,0.98006,1e-05,3.88887]
[1778783927194,62.44,81566.29,0.0,0.98006,1e-05,3.88887]
[1778783927309,62.44,81566.29,0.0,0.98006,1e-05,3.88887]
[1778783927295,62.44,81565.46,0.0,0.98005,1e-05,3.89025]
[1778783927733,62.44,81564.69,0.0,0.98004,1e-05,3.89154]
[1778783929747,62.44,81567.71,0.0,0.98007,1e-05,3.88709]
[1778783930505,62.44,81567.71,0.0,0.98007,1e-05,3.88709]
[1778783930569,62.44,81567.71,0.0,0.98007,1e-05,3.88709]
[1778783935709,62.44,81566.75,0.0,0.98006,1e-05,3.88911]
[1778783935809,62.44,81566.75,0.0,0.98006,1e-05,3.88911]
[1778783935948,62.44,81566.75,0.0,0.98006,1e-05,3.88911]
[1778783936059,62.44,81566.75,0.0,0.98006,1e-05,3.88911]
[1778783936158,62.44,81564.82,0.0,0.98004,1e-05,3.89219]
[1778783941831,62.45,81563.93,0.0,0.98002,1e-05,3.89419]
[1778783944852,62.45,81566.42,0.0,0.98005,1e-05,3.89066]
[1778783946517,62.45,81567.51,0.0,0.98006,1e-05,3.88909]
[1778783946562,62.45,81567.51,0.0,0.98006,1e-05,3.88909]
[1778783946707,62.45,81567.51,0.0,0.98006,1e-05,3.88909]
[1778783946813,62.45,81567.51,0.0,0.98006,1e-05,3.88909]
[1778783946866,62.45,81569.0,0.0,0.98007,1e-05,3.88691]
[1778783948880,62.45,81566.8,0.0,0.98005,1e-05,3.89054]
[1778783952078,62.45,81565.89,0.0,0.98004,1e-05,3.89216]
[1778783952310,62.45,81565.89,0.0,0.98004,1e-05,3.89216]
[1778783952386,62.45,81565.89,0.0,0.98004,1e-05,3.89216]
[1778783952303,62.45,81555.46,0.0,0.97994,1e-05,3.90838]
[1778783952564,62.45,81555.46,0.0,0.97994,1e-05,3.90838]
[1778783952914,62.45,81554.49,0.0,0.97993,1e-05,3.90996]
[1778783953921,62.45,81546.73,0.0,0.97985,1e-05,3.92207]
[1778783956952,62.45,81550.12,0.0,0.97988,1e-05,3.91696]
[1778783958598,62.45,81552.14,0.0,0.9799,1e-05,3.9139]
[1778783958814,62.45,81552.14,0.0,0.9799,1e-05,3.9139]
[1778783958930,62.45,81552.14,0.0,0.9799,1e-05,3.9139]
[1778783959013,62.45,81552.14,0.0,0.9799,1e-05,3.9139]
[1778783959031,62.45,81551.94,0.0,0.9799,1e-05,3.91428]
[1778783959972,62.45,81558.65,0.0,0.97996,1e-05,3.90396]
[1778783962993,62.45,81556.41,0.0,0.97994,1e-05,3.90768]
[1778783965187,62.45,81556.17,0.0,0.97994,1e-05,3.90813]
[1778783965309,62.45,81556.17,0.0,0.97994,1e-05,3.90813]
[1778783965334,62.45,81557.18,0.0,0.97995,1e-05,3.90665]
[1778783965866,62.45,81557.18,0.0,0.97995,1e-05,3.90665]
[1778783966067,62.45,81557.18,0.0,0.97995,1e-05,3.90665]
[1778783966139,62.45,81566.93,0.0,0.98004,1e-05,3.89167]
[1778783966565,62.45,81566.93,0.0,0.98004,1e-05,3.89167]
[1778783967022,62.45,81601.14,0.0,0.98037,1e-05,3.83929]
[1778783968029,62.46,81604.37,0.0,0.9804,1e-05,3.83456]
[1778783970320,62.46,81604.65,0.0,0.9804,1e-05,3.83433]
[1778783973067,62.46,81606.97,0.0,0.98042,1e-05,3.82972]
[1778783975081,62.46,81605.09,0.0,0.9804,1e-05,3.83302]
[1778783978329,62.46,81605.42,0.0,0.98041,1e-05,3.83232]
[1778783978430,62.46,81606.45,0.0,0.98042,1e-05,3.83066]
[1778783981539,62.46,81605.59,0.0,0.98041,1e-05,3.83169]
[1778783981563,62.46,81605.59,0.0,0.98041,1e-05,3.83169]
[1778783987320,62.46,81605.0,0.0,0.98041,1e-05,3.83213]
[1778783988172,62.46,81603.3,0.0,0.98039,1e-05,3.83454]
[1778783989441,62.46,81595.47,0.0,0.98032,1e-05,3.84641]
[1778783990412,62.46,81595.47,0.0,0.98032,1e-05,3.84641]
[1778783990458,62.46,81589.75,0.0,0.98027,1e-05,3.85504]
[1778783990564,62.46,81589.75,0.0,0.98027,1e-05,3.85504]
[1778783992315,62.46,81588.56,0.0,0.98025,1e-05,3.85674]
[1778783992416,62.45,81586.71,0.0,0.98024,1e-05,3.85944]
[1778783997693,62.45,81585.47,0.0,0.98023,1e-05,3.86067]
[1778783997809,62.45,81585.47,0.0,0.98023,1e-05,3.86067]
[1778784003279,62.45,81584.19,0.0,0.98022,1e-05,3.8618]
[1778784004513,62.45,81583.46,0.0,0.98022,1e-05,3.86278]
[1778784004563,62.45,81583.46,0.0,0.98022,1e-05,3.86278]
[1778784006200,62.45,81583.75,0.0,0.98022,1e-05,3.8622]
[1778784006309,62.45,81583.75,0.0,0.98022,1e-05,3.8622]
[1778784006410,62.45,81583.52,0.0,0.98022,1e-05,3.86241]
[1778784010266,62.45,81582.99,0.0,0.98022,1e-05,3.86294]
[1778784010328,62.44,81577.29,0.0,0.98016,1e-05,3.87141]
[1778784011335,62.44,81570.73,0.0,0.9801,1e-05,3.88134]
[1778784014356,62.44,81566.14,0.0,0.98006,1e-05,3.88788]
[1778784017631,62.44,81563.48,0.0,0.98004,1e-05,3.89142]
[1778784017808,62.44,81563.48,0.0,0.98004,1e-05,3.89142]
[1778784018384,62.44,81563.34,0.0,0.98004,1e-05,3.89144]
[1778784020398,62.44,81557.53,0.0,0.97998,1e-05,3.90003]
[1778784022412,62.44,81553.01,0.0,0.97994,1e-05,3.90691]
[1778784024429,62.44,81546.82,0.0,0.97988,1e-05,3.91668]
[1778784029464,62.44,81545.54,0.0,0.97987,1e-05,3.91903]
[1778784033492,62.44,81541.42,0.0,0.97983,1e-05,3.92377]
[1778784037520,62.44,81537.14,0.0,0.97979,1e-05,3.93066]
[1778784038527,62.44,81524.23,0.0,0.97966,1e-05,3.95083]
[1778784041230,62.44,81522.59,0.0,0.97965,1e-05,3.95344]
[1778784041332,62.44,81522.04,0.0,0.97964,1e-05,3.95432]
[1778784041595,62.44,81522.04,0.0,0.97964,1e-05,3.95432]
[1778784046839,62.44,81518.76,0.0,0.97961,1e-05,3.95946]
[1778784051323,62.44,81514.21,0.0,0.97957,1e-05,3.96655]
[1778784051375,62.44,81514.21,0.0,0.97957,1e-05,3.96655]
[1778784051476,62.44,81513.76,0.0,0.97956,1e-05,3.96722]
[1778784051566,62.44,81513.76,0.0,0.97956,1e-05,3.96722]
[1778784052626,62.44,81519.61,0.0,0.97962,1e-05,3.95805]
[1778784057662,62.44,81521.19,0.0,0.97963,1e-05,3.95558]
[1778784062697,62.44,81519.37,0.0,0.97962,1e-05,3.95843]
[1778784065052,62.44,81520.38,0.0,0.97963,1e-05,3.95684]
[1778784065060,62.44,81520.38,0.0,0.97963,1e-05,3.95684]
[1778784065177,62.44,81520.38,0.0,0.97963,1e-05,3.95684]
[1778784065278,62.44,81521.25,0.0,0.97964,1e-05,3.95548]
[1778784067705,62.44,81522.32,0.0,0.97965,1e-05,3.95382]
[1778784067807,62.44,81522.32,0.0,0.97965,1e-05,3.95382]
[1778784067909,62.44,81522.21,0.0,0.97964,1e-05,3.954]
[1778784073770,62.44,81523.42,0.0,0.97966,1e-05,3.95214]
[1778784073809,62.44,81523.42,0.0,0.97966,1e-05,3.95214]
[1778784073852,62.44,81523.42,0.0,0.97966,1e-05,3.95214]
[1778784073910,62.44,81520.1,0.0,0.97962,1e-05,3.95733]
[1778784075677,62.44,81519.65,0.0,0.97962,1e-05,3.95804]
[1778784075810,62.44,81519.65,0.0,0.97962,1e-05,3.95804]
[1778784075911,62.44,81519.07,0.0,0.97961,1e-05,3.95895]
[1778784081830,62.44,81519.68,0.0,0.97962,1e-05,3.95797]
[1778784082798,62.44,81519.68,0.0,0.97962,1e-05,3.95797]
[1778784082811,62.44,81519.68,0.0,0.97962,1e-05,3.95797]
[1778784082905,62.44,81519.68,0.0,0.97962,1e-05,3.95797]
[1778784083006,62.44,81519.73,0.0,0.97962,1e-05,3.95789]
[1778784086536,62.44,81519.17,0.0,0.97961,1e-05,3.95876]
[1778784086560,62.44,81519.17,0.0,0.97961,1e-05,3.95876]
[1778784086865,62.44,81519.16,0.0,0.97961,1e-05,3.95877]
[1778784091900,62.44,81518.32,0.0,0.97962,1e-05,3.95809]
[1778784096935,62.44,81517.82,0.0,0.97961,1e-05,3.95882]
[1778784100963,62.44,81513.8,0.0,0.97957,1e-05,3.96505]
[1778784102295,62.44,81513.8,0.0,0.97957,1e-05,3.96505]
[1778784102313,62.44,81513.8,0.0,0.97957,1e-05,3.96505]
[1778784102346,62.44,81513.8,0.0,0.97957,1e-05,3.96505]
[1778784102447,62.44,81513.37,0.0,0.97957,1e-05,3.9657]
[1778784103851,62.44,81512.29,0.0,0.97956,1e-05,3.96737]
[1778784104058,62.44,81512.29,0.0,0.97956,1e-05,3.96737]
[1778784104114,62.44,81507.93,0.0,0.97952,1e-05,3.97418]
[1778784106000,62.44,81504.03,0.0,0.97948,1e-05,3.98021]
[1778784107007,62.44,81500.04,0.0,0.97944,1e-05,3.98643]
[1778784108542,62.44,81500.04,0.0,0.97944,1e-05,3.98643]
[1778784108564,62.44,81500.04,0.0,0.97944,1e-05,3.98643]
[1778784108686,62.44,81499.27,0.0,0.97943,1e-05,3.98758]
[1778784109021,62.44,81498.11,0.0,0.97942,1e-05,3.98934]
[1778784114056,62.44,81496.6,0.0,0.97941,1e-05,3.99138]
[1778784118583,62.44,81496.44,0.0,0.97941,1e-05,3.99145]
[1778784118807,62.44,81498.15,0.0,0.97942,1e-05,3.9887]
[1778784119091,62.44,81498.66,0.0,0.97943,1e-05,3.98784]
[1778784122578,62.44,81496.88,0.0,0.97941,1e-05,3.99054]
[1778784122112,62.44,81505.52,0.0,0.9795,1e-05,3.97691]
[1778784122669,62.44,81505.52,0.0,0.9795,1e-05,3.97691]
[1778784122738,62.44,81505.52,0.0,0.9795,1e-05,3.97691]
[1778784123613,62.44,81505.52,0.0,0.9795,1e-05,3.97691]
[1778784123119,62.44,81510.67,0.0,0.97955,1e-05,3.9688]
[1778784123812,62.44,81510.67,0.0,0.97955,1e-05,3.9688]
[1778784124126,62.44,81511.29,0.0,0.97956,1e-05,3.96781]
[1778784128154,62.44,81515.31,0.0,0.97959,1e-05,3.96146]
[1778784129047,62.44,81515.31,0.0,0.97959,1e-05,3.96146]
[1778784129060,62.44,81515.31,0.0,0.97959,1e-05,3.96146]
[1778784129099,62.44,81515.31,0.0,0.97959,1e-05,3.96146]
[1778784129163,62.44,81515.2,0.0,0.97959,1e-05,3.96163]
[1778784130036,62.44,81515.2,0.0,0.97959,1e-05,3.96163]
[1778784130059,62.44,81515.2,0.0,0.97959,1e-05,3.96163]
[1778784130168,62.44,81516.3,0.0,0.9796,1e-05,3.9599]
[1778784135204,62.44,81517.88,0.0,0.97962,1e-05,3.95741]
[1778784136210,62.44,81529.4,0.0,0.97973,1e-05,3.93942]
[1778784137217,62.44,81533.82,0.0,0.97978,1e-05,3.93257]
[1778784140238,62.44,81539.51,0.0,0.97983,1e-05,3.92383]
[1778784142809,62.44,81541.94,0.0,0.97985,1e-05,3.92017]
[1778784142868,62.44,81541.94,0.0,0.97985,1e-05,3.92017]
[1778784143060,62.44,81541.94,0.0,0.97985,1e-05,3.92017]
[1778784143259,62.44,81542.21,0.0,0.97986,1e-05,3.9198]
[1778784148295,62.44,81542.56,0.0,0.97986,1e-05,3.91955]
[1778784153330,62.44,81542.69,0.0,0.97987,1e-05,3.9177]
[1778784157359,62.44,81550.86,0.0,0.97994,1e-05,3.9053]
[1778784159372,62.44,81554.48,0.0,0.97998,1e-05,3.89987]
[1778784161503,62.44,81554.01,0.0,0.97997,1e-05,3.90069]
[1778784161555,62.44,81554.01,0.0,0.97997,1e-05,3.90069]
[1778784161604,62.44,81554.03,0.0,0.97997,1e-05,3.90075]
[1778784161809,62.44,81554.03,0.0,0.97997,1e-05,3.90075]
[1778784162554,62.44,81554.03,0.0,0.97997,1e-05,3.90075]
[1778784163564,62.44,81553.81,0.0,0.97997,1e-05,3.90118]
[1778784165558,62.44,81554.01,0.0,0.97997,1e-05,3.90105]
[1778784165659,62.44,81554.09,0.0,0.97997,1e-05,3.90101]
[1778784169046,62.44,81553.68,0.0,0.97996,1e-05,3.90191]
[1778784169060,62.44,81553.68,0.0,0.97996,1e-05,3.90191]
[1778784169442,62.44,81553.76,0.0,0.97997,1e-05,3.90187]
[1778784170329,62.44,81553.76,0.0,0.97997,1e-05,3.90187]
[1778784170566,62.44,81553.76,0.0,0.97997,1e-05,3.90187]
[1778784171456,62.45,81547.77,0.0,0.97991,1e-05,3.91131]
[1778784174235,62.45,81546.81,0.0,0.9799,1e-05,3.91294]
[1778784174310,62.45,81546.81,0.0,0.9799,1e-05,3.91294]
[1778784176778,62.45,81545.84,0.0,0.97989,1e-05,3.91464]
[1778784176806,62.45,81545.84,0.0,0.97989,1e-05,3.91464]
[1778784177498,62.45,81546.46,0.0,0.97989,1e-05,3.91375]
[1778784182536,62.45,81546.89,0.0,0.97989,1e-05,3.91341]
[1778784185817,62.45,81546.14,0.0,0.97988,1e-05,3.91477]
[1778784186057,62.45,81546.14,0.0,0.97988,1e-05,3.91477]
[1778784188578,62.45,81542.46,0.0,0.97985,1e-05,3.92068]
[1778784189585,62.45,81538.21,0.0,0.97981,1e-05,3.92733]
[1778784190246,62.45,81538.21,0.0,0.97981,1e-05,3.92733]
[1778784190317,62.45,81538.21,0.0,0.97981,1e-05,3.92733]
[1778784190592,62.45,81536.67,0.0,0.97979,1e-05,3.92977]
[1778784191192,62.45,81536.67,0.0,0.97979,1e-05,3.92977]
[1778784191312,62.45,81536.67,0.0,0.97979,1e-05,3.92977]
[1778784195627,62.45,81544.92,0.0,0.97987,1e-05,3.91717]
[1778784196791,62.45,81544.1,0.0,0.97986,1e-05,3.9185]
[1778784196809,62.45,81544.1,0.0,0.97986,1e-05,3.9185]
[1778784197641,62.45,81544.48,0.0,0.97986,1e-05,3.91798]
[1778784197784,62.45,81544.48,0.0,0.97986,1e-05,3.91798]
[1778784197811,62.45,81544.48,0.0,0.97986,1e-05,3.91798]
[1778784203683,62.45,81545.64,0.0,0.97987,1e-05,3.91654]
[1778784205700,62.45,81545.94,0.0,0.97988,1e-05,3.91614]
[1778784205810,62.45,81545.84,0.0,0.97988,1e-05,3.91635]
[1778784206586,62.45,81545.84,0.0,0.97988,1e-05,3.91635]
[1778784206704,62.45,81545.85,0.0,0.97987,1e-05,3.9164]
[1778784206807,62.45,81545.85,0.0,0.97987,1e-05,3.9164]
[1778784213609,62.45,81545.32,0.0,0.97988,1e-05,3.9156]
[1778784213645,62.46,81544.79,0.0,0.97987,1e-05,3.91655]
[1778784213815,62.46,81544.79,0.0,0.97987,1e-05,3.91655]
[1778784214239,62.46,81544.79,0.0,0.97987,1e-05,3.91655]
[1778784214312,62.46,81544.79,0.0,0.97987,1e-05,3.91655]
[1778784214391,62.46,81544.81,0.0,0.97987,1e-05,3.91658]
[1778784219795,62.46,81545.3,0.0,0.97987,1e-05,3.91615]
[1778784225837,62.46,81545.62,0.0,0.97987,1e-05,3.91612]
[1778784229808,62.46,81545.53,0.0,0.97987,1e-05,3.91647]
[1778784230059,62.46,81545.53,0.0,0.97987,1e-05,3.91647]
[1778784230477,62.46,81545.53,0.0,0.97987,1e-05,3.91647]
[1778784230566,62.46,81545.53,0.0,0.97987,1e-05,3.91647]
[1778784230578,62.46,81545.41,0.0,0.97987,1e-05,3.91672]
[1778784235910,62.46,81545.43,0.0,0.97987,1e-05,3.9171]
[1778784240943,62.46,81545.2,0.0,0.97986,1e-05,3.9178]
[1778784245978,62.46,81545.55,0.0,0.97987,1e-05,3.91758]
[1778784250202,62.46,81545.5,0.0,0.97986,1e-05,3.91786]
[1778784250315,62.46,81545.5,0.0,0.97986,1e-05,3.91786]
[1778784250416,62.47,81545.62,0.0,0.97986,1e-05,3.91775]
[1778784252340,62.47,81545.53,0.0,0.97986,1e-05,3.91795]
[1778784252561,62.47,81545.53,0.0,0.97986,1e-05,3.91795]
[1778784258062,62.47,81546.0,0.0,0.97986,1e-05,3.9177]
[1778784262090,62.47,81541.91,0.0,0.97982,1e-05,3.9243]
[1778784265287,62.47,81541.85,0.0,0.97982,1e-05,3.92451]
[1778784265311,62.47,81541.85,0.0,0.97982,1e-05,3.92451]
[1778784265388,62.47,81542.14,0.0,0.97982,1e-05,3.92412]
[1778784266309,62.47,81542.14,0.0,0.97982,1e-05,3.92412]
[1778784266570,62.47,81542.14,0.0,0.97982,1e-05,3.92412]
[1778784269139,62.47,81538.63,0.0,0.97979,1e-05,3.92981]
[1778784270622,62.47,81538.63,0.0,0.97979,1e-05,3.92981]
[1778784270669,62.47,81537.02,0.0,0.97977,1e-05,3.93237]
[1778784270811,62.47,81537.02,0.0,0.97977,1e-05,3.93237]
[1778784271153,62.47,81535.07,0.0,0.97976,1e-05,3.9335]
[1778784271816,62.47,81535.07,0.0,0.97976,1e-05,3.9335]
[1778784272062,62.47,81535.07,0.0,0.97976,1e-05,3.9335]
[1778784277195,62.47,81539.62,0.0,0.97981,1e-05,3.92667]
[1778784278202,62.47,81546.59,0.0,0.97987,1e-05,3.91591]
[1778784279008,62.47,81546.59,0.0,0.97987,1e-05,3.91591]
[1778784279062,62.47,81546.59,0.0,0.97987,1e-05,3.91591]
[1778784279209,62.47,81549.16,0.0,0.9799,1e-05,3.912]
[1778784280682,62.47,81549.16,0.0,0.9799,1e-05,3.912]
[1778784280809,62.47,81551.5,0.0,0.97992,1e-05,3.90846]
[1778784286258,62.47,81549.14,0.0,0.97989,1e-05,3.91262]
[1778784287926,62.47,81547.57,0.0,0.97988,1e-05,3.91513]
[1778784288058,62.47,81547.57,0.0,0.97988,1e-05,3.91513]
[1778784288737,62.47,81545.83,0.0,0.97986,1e-05,3.9179]
[1778784289856,62.47,81545.44,0.0,0.97986,1e-05,3.91858]
[1778784290059,62.47,81545.44,0.0,0.97986,1e-05,3.91858]
[1778784294314,62.48,81539.1,0.0,0.97979,1e-05,3.92875]
[1778784294850,62.48,81539.1,0.0,0.97979,1e-05,3.92875]
[1778784295068,62.48,81539.1,0.0,0.97979,1e-05,3.92875]
[1778784295321,62.48,81535.93,0.0,0.97976,1e-05,3.93373]
[1778784296099,62.48,81535.93,0.0,0.97976,1e-05,3.93373]
[1778784296312,62.48,81535.93,0.0,0.97976,1e-05,3.93373]
[1778784301363,62.48,81538.77,0.0,0.97979,1e-05,3.92954]
[1778784301880,62.48,81538.77,0.0,0.97979,1e-05,3.92954]
[1778784302059,62.48,81538.77,0.0,0.97979,1e-05,3.92954]
[1778784302262,62.48,81538.77,0.0,0.97979,1e-05,3.92954]
[1778784302309,62.48,81538.77,0.0,0.97979,1e-05,3.92954]
[1778784302370,62.48,81541.04,0.0,0.97981,1e-05,3.92606]
[1778784307405,62.48,81540.54,0.0,0.9798,1e-05,3.92711]
[1778784309707,62.48,81540.76,0.0,0.97981,1e-05,3.92681]
[1778784309810,62.48,81540.76,0.0,0.97981,1e-05,3.92681]
[1778784313447,62.48,81538.17,0.0,0.97978,1e-05,3.93109]
[1778784318482,62.48,81537.93,0.0,0.97978,1e-05,3.93167]
[1778784323424,62.48,81538.61,0.0,0.97978,1e-05,3.93078]
[1778784323563,62.48,81538.61,0.0,0.97978,1e-05,3.93078]
[1778784323664,62.48,81539.18,0.0,0.97979,1e-05,3.92994]
[1778784324648,62.48,81539.18,0.0,0.97979,1e-05,3.92994]
[1778784324810,62.48,81539.18,0.0,0.97979,1e-05,3.92994]
[1778784329561,62.48,81533.2,0.0,0.97973,1e-05,3.93951]
[1778784329958,62.48,81533.2,0.0,0.97973,1e-05,3.93951]
[1778784329988,62.48,81533.2,0.0,0.97973,1e-05,3.93951]
[1778784330712,62.48,81533.2,0.0,0.97973,1e-05,3.93951]
[1778784330810,62.48,81533.2,0.0,0.97973,1e-05,3.93951]
[1778784330736,62.48,81533.97,0.0,0.97973,1e-05,3.93834]
[1778784333590,62.48,81536.41,0.0,0.97977,1e-05,3.93269]
[1778784334597,62.48,81538.51,0.0,0.97979,1e-05,3.92947]
[1778784340639,62.48,81538.1,0.0,0.97978,1e-05,3.93036]
[1778784345674,62.48,81536.82,0.0,0.97977,1e-05,3.93256]
[1778784346681,62.48,81532.52,0.0,0.97973,1e-05,3.93929]
[1778784347726,62.48,81532.52,0.0,0.97973,1e-05,3.93929]
[1778784347807,62.48,81532.52,0.0,0.97973,1e-05,3.93929]
[1778784347841,62.49,81528.33,0.0,0.97968,1e-05,3.94584]
[1778784349530,62.49,81526.76,0.0,0.97967,1e-05,3.9483]
[1778784349565,62.49,81526.76,0.0,0.97967,1e-05,3.9483]
[1778784352723,62.49,81529.43,0.0,0.97969,1e-05,3.94419]
[1778784354539,62.49,81529.86,0.0,0.9797,1e-05,3.94354]
[1778784354561,62.49,81529.86,0.0,0.9797,1e-05,3.94354]
[1778784354737,62.49,81531.25,0.0,0.97971,1e-05,3.9414]
[1778784356744,62.49,81532.7,0.0,0.97973,1e-05,3.93916]
[1778784356813,62.49,81532.7,0.0,0.97973,1e-05,3.93916]
[1778784359281,62.49,81530.29,0.0,0.9797,1e-05,3.94301]
[1778784359772,62.49,81525.39,0.0,0.97965,1e-05,3.95067]
[1778784360779,62.49,81521.42,0.0,0.97962,1e-05,3.95688]
[1778784361786,62.49,81524.12,0.0,0.97964,1e-05,3.95267]
[1778784363089,62.49,81523.85,0.0,0.97964,1e-05,3.9531]
[1778784363310,62.49,81523.85,0.0,0.97964,1e-05,3.9531]
[1778784366821,62.49,81533.23,0.0,0.97973,1e-05,3.9385]
[1778784368295,62.49,81532.41,0.0,0.97972,1e-05,3.93978]
[1778784368309,62.49,81532.41,0.0,0.97972,1e-05,3.93978]
[1778784368835,62.49,81530.26,0.0,0.9797,1e-05,3.94316]
[1778784369842,62.49,81525.46,0.0,0.97965,1e-05,3.95068]
[1778784371526,62.49,81523.72,0.0,0.97964,1e-05,3.95341]
[1778784371564,62.49,81523.72,0.0,0.97964,1e-05,3.95341]
[1778784373870,62.49,81526.51,0.0,0.97966,1e-05,3.94907]
[1778784374928,62.49,81527.78,0.0,0.97968,1e-05,3.94709]
[1778784375063,62.49,81527.78,0.0,0.97968,1e-05,3.94709]
[1778784380920,62.49,81528.97,0.0,0.97969,1e-05,3.94533]
[1778784381926,62.49,81539.63,0.0,0.97979,1e-05,3.92876]
[1778784383541,62.49,81539.63,0.0,0.97979,1e-05,3.92876]
[1778784383582,62.49,81539.63,0.0,0.97979,1e-05,3.92876]
[1778784383584,62.49,81542.66,0.0,0.97982,1e-05,3.92412]
[1778784384948,62.49,81551.25,0.0,0.9799,1e-05,3.91086]
[1778784385955,62.49,81555.98,0.0,0.97995,1e-05,3.90361]
[1778784387272,62.49,81555.98,0.0,0.97995,1e-05,3.90361]
[1778784387311,62.49,81555.98,0.0,0.97995,1e-05,3.90361]
[1778784387312,62.49,81556.28,0.0,0.97995,1e-05,3.90331]
[1778784391997,62.48,81559.62,0.0,0.98,1e-05,3.89531]
[1778784393004,62.48,81565.53,0.0,0.98006,1e-05,3.88597]
[1778784397023,62.48,81567.11,0.0,0.98008,1e-05,3.88272]
[1778784397061,62.48,81567.11,0.0,0.98008,1e-05,3.88272]
[1778784398039,62.48,81572.05,0.0,0.98013,1e-05,3.87472]
[1778784400053,62.48,81577.85,0.0,0.98018,1e-05,3.86544]
[1778784401385,62.48,81577.85,0.0,0.98018,1e-05,3.86544]
[1778784401841,62.48,81580.52,0.0,0.98021,1e-05,3.86117]
[1778784403570,62.48,81581.09,0.0,0.98022,1e-05,3.86014]
[1778784403599,62.48,81580.81,0.0,0.98021,1e-05,3.8604]
[1778784406998,62.47,81582.06,0.0,0.98023,1e-05,3.858]
[1778784407059,62.47,81582.06,0.0,0.98023,1e-05,3.858]
[1778784410946,62.47,81582.98,0.0,0.98024,1e-05,3.85594]
[1778784411061,62.47,81582.98,0.0,0.98024,1e-05,3.85594]
[1778784411751,62.47,81582.98,0.0,0.98024,1e-05,3.85594]
[1778784411811,62.47,81582.98,0.0,0.98024,1e-05,3.85594]
[1778784411852,62.47,81584.44,0.0,0.98026,1e-05,3.85355]
[1778784417173,62.47,81586.02,0.0,0.98028,1e-05,3.85022]
[1778784418750,62.47,81586.02,0.0,0.98028,1e-05,3.85022]
[1778784418808,62.47,81586.02,0.0,0.98028,1e-05,3.85022]
[1778784424222,62.46,81586.93,0.0,0.98029,1e-05,3.84778]
[1778784429257,62.46,81586.27,0.0,0.98029,1e-05,3.84804]
[1778784435299,62.46,81586.0,0.0,0.98029,1e-05,3.84756]
[1778784436701,62.46,81586.0,0.0,0.98029,1e-05,3.84756]
[1778784436815,62.46,81586.0,0.0,0.98029,1e-05,3.84756]
[1778784438063,62.46,81584.46,0.0,0.98028,1e-05,3.84962]
[1778784438308,62.46,81584.46,0.0,0.98028,1e-05,3.84962]
[1778784438320,62.45,81583.91,0.0,0.98028,1e-05,3.85032]
[1778784439669,62.45,81583.91,0.0,0.98028,1e-05,3.85032]
[1778784439815,62.45,81583.91,0.0,0.98028,1e-05,3.85032]
[1778784439878,62.45,81577.28,0.0,0.98021,1e-05,3.86032]
[1778784440334,62.45,81572.18,0.0,0.98017,1e-05,3.86798]
[1778784445370,62.45,81573.23,0.0,0.98018,1e-05,3.86544]
[1778784450405,62.45,81572.5,0.0,0.98018,1e-05,3.86561]
[1778784452419,62.44,81577.89,0.0,0.98024,1e-05,3.85503]
[1778784453759,62.44,81577.89,0.0,0.98024,1e-05,3.85503]
[1778784453813,62.44,81577.89,0.0,0.98024,1e-05,3.85503]
[1778784454687,62.44,81580.3,0.0,0.98027,1e-05,3.85116]
[1778784454811,62.44,81580.3,0.0,0.98027,1e-05,3.85116]
[1778784454912,62.44,81578.95,0.0,0.98026,1e-05,3.85306]
[1778784459468,62.44,81588.37,0.0,0.98035,1e-05,3.8378]
[1778784461429,62.44,81587.89,0.0,0.98035,1e-05,3.83839]
[1778784461565,62.44,81587.89,0.0,0.98035,1e-05,3.83839]
[1778784467528,62.44,81586.82,0.0,0.98034,1e-05,3.83901]
[1778784468657,62.44,81586.82,0.0,0.98034,1e-05,3.83901]
[1778784468809,62.44,81586.82,0.0,0.98034,1e-05,3.83901]
[1778784469852,62.43,81587.14,0.0,0.98035,1e-05,3.83838]
[1778784469953,62.43,81588.12,0.0,0.98036,1e-05,3.83674]
[1778784470057,62.43,81588.12,0.0,0.98036,1e-05,3.83674]
[1778784473377,62.43,81589.13,0.0,0.98037,1e-05,3.8348]
[1778784473566,62.43,81589.13,0.0,0.98037,1e-05,3.8348]
[1778784478605,62.43,81589.05,0.0,0.98037,1e-05,3.83415]
[1778784481869,62.43,81589.05,0.0,0.98037,1e-05,3.83415]
[1778784482060,62.43,81588.26,0.0,0.98037,1e-05,3.83499]
[1778784482605,62.43,81588.26,0.0,0.98037,1e-05,3.83499]
[1778784482808,62.43,81588.26,0.0,0.98037,1e-05,3.83499]
[1778784482880,62.43,81586.8,0.0,0.98035,1e-05,3.83709]
[1778784487737,62.43,81586.39,0.0,0.98035,1e-05,3.83721]
[1778784487809,62.43,81586.39,0.0,0.98035,1e-05,3.83721]
[1778784488678,62.42,81577.05,0.0,0.98027,1e-05,3.85125]
[1778784489682,62.42,81565.0,0.0,0.98015,1e-05,3.8696]
[1778784490689,62.42,81561.34,0.0,0.98012,1e-05,3.87505]
[1778784491546,62.42,81561.34,0.0,0.98012,1e-05,3.87505]
[1778784491561,62.42,81561.34,0.0,0.98012,1e-05,3.87505]
[1778784494766,62.42,81560.42,0.0,0.98011,1e-05,3.87589]
[1778784494810,62.42,81560.42,0.0,0.98011,1e-05,3.87589]
[1778784494825,62.42,81557.05,0.0,0.98008,1e-05,3.88089]
[1778784495724,62.42,81539.26,0.0,0.97991,1e-05,3.90819]
[1778784496731,62.42,81535.42,0.0,0.97988,1e-05,3.9139]
[1778784497738,62.42,81531.08,0.0,0.97983,1e-05,3.92038]
[1778784500845,62.42,81530.43,0.0,0.97983,1e-05,3.92086]
[1778784501067,62.41,81530.12,0.0,0.97983,1e-05,3.92107]
[1778784502774,62.41,81541.85,0.0,0.97995,1e-05,3.90235]
[1778784504788,62.41,81543.65,0.0,0.97997,1e-05,3.89911]
[1778784506116,62.41,81544.67,0.0,0.97998,1e-05,3.8973]
[1778784506309,62.41,81544.67,0.0,0.97998,1e-05,3.8973]
[1778784507287,62.41,81544.61,0.0,0.97998,1e-05,3.89717]
[1778784507308,62.41,81544.61,0.0,0.97998,1e-05,3.89717]
[1778784507809,62.41,81544.52,0.0,0.97998,1e-05,3.89708]
[1778784510830,62.41,81537.09,0.0,0.97991,1e-05,3.9079]
[1778784511298,62.41,81537.09,0.0,0.97991,1e-05,3.9079]
[1778784511308,62.41,81537.09,0.0,0.97991,1e-05,3.9079]
[1778784513539,62.4,81532.48,0.0,0.97988,1e-05,3.91261]
[1778784513564,62.4,81532.48,0.0,0.97988,1e-05,3.91261]
[1778784513851,62.4,81530.64,0.0,0.97986,1e-05,3.91521]
[1778784516472,62.4,81530.29,0.0,0.97986,1e-05,3.91524]
[1778784516566,62.4,81530.29,0.0,0.97986,1e-05,3.91524]
[1778784518886,62.4,81520.75,0.0,0.97978,1e-05,3.92929]
[1778784519167,62.4,81520.75,0.0,0.97978,1e-05,3.92929]
[1778784519308,62.4,81520.75,0.0,0.97978,1e-05,3.92929]
[1778784519893,62.4,81518.32,0.0,0.97975,1e-05,3.93279]
[1778784522914,62.39,81514.09,0.0,0.97972,1e-05,3.93852]
[1778784524423,62.39,81515.14,0.0,0.97973,1e-05,3.93659]
[1778784524564,62.39,81515.14,0.0,0.97973,1e-05,3.93659]
[1778784527949,62.39,81526.04,0.0,0.97984,1e-05,3.91848]
[1778784528956,62.39,81542.12,0.0,0.98,1e-05,3.8933]
[1778784529963,62.39,81544.96,0.0,0.98003,1e-05,3.8887]
[1778784530046,62.39,81544.96,0.0,0.98003,1e-05,3.8887]
[1778784530060,62.39,81544.96,0.0,0.98003,1e-05,3.8887]
[1778784531203,62.38,81545.49,0.0,0.98003,1e-05,3.88768]
[1778784531310,62.38,81545.49,0.0,0.98003,1e-05,3.88768]
[1778784531977,62.38,81544.46,0.0,0.98003,1e-05,3.88907]
[1778784535958,62.38,81548.24,0.0,0.98007,1e-05,3.88262]
[1778784536057,62.38,81548.39,0.0,0.98007,1e-05,3.8822]
[1778784541040,62.38,81552.27,0.0,0.98011,1e-05,3.87525]
[1778784542047,62.38,81557.67,0.0,0.98016,1e-05,3.86675]
[1778784542574,62.38,81557.67,0.0,0.98016,1e-05,3.86675]
[1778784548090,62.37,81564.52,0.0,0.98024,1e-05,3.85523]
[1778784549377,62.37,81564.52,0.0,0.98024,1e-05,3.85523]
[1778784549562,62.37,81564.52,0.0,0.98024,1e-05,3.85523]
[1778784549662,62.37,81563.64,0.0,0.98023,1e-05,3.85626]
[1778784555139,62.37,81564.1,0.0,0.98024,1e-05,3.85479]
[1778784558160,62.37,81588.71,0.0,0.98048,1e-05,3.8167]
[1778784559167,62.37,81594.3,0.0,0.98053,1e-05,3.80805]
[1778784560174,62.37,81594.31,0.0,0.98053,1e-05,3.80794]
[1778784561738,62.37,81594.31,0.0,0.98053,1e-05,3.80794]
[1778784561780,62.36,81600.44,0.0,0.98059,1e-05,3.7985]
[1778784562188,62.36,81605.97,0.0,0.98064,1e-05,3.79006]
[1778784563244,62.36,81605.97,0.0,0.98064,1e-05,3.79006]
[1778784566659,62.36,81605.26,0.0,0.98063,1e-05,3.79108]
[1778784566810,62.36,81605.26,0.0,0.98063,1e-05,3.79108]
[1778784566911,62.36,81603.49,0.0,0.98062,1e-05,3.7937]
[1778784572271,62.36,81605.16,0.0,0.98064,1e-05,3.78909]
[1778784577306,62.36,81604.23,0.0,0.98064,1e-05,3.78989]
[1778784581334,62.36,81598.33,0.0,0.98059,1e-05,3.79802]
[1778784587379,62.36,81597.72,0.0,0.98058,1e-05,3.79879]
[1778784589392,62.36,81588.25,0.0,0.98049,1e-05,3.81313]
[1778784591406,62.36,81584.67,0.0,0.98046,1e-05,3.81847]
[1778784595434,62.36,81577.3,0.0,0.98039,1e-05,3.82945]
[1778784599462,62.35,81570.94,0.0,0.98034,1e-05,3.83884]
[1778784602483,62.35,81562.05,0.0,0.98025,1e-05,3.85215]
[1778784605530,62.35,81562.47,0.0,0.98026,1e-05,3.85124]
[1778784607563,62.35,81562.21,0.0,0.98026,1e-05,3.85139]
[1778784608525,62.35,81548.83,0.0,0.98013,1e-05,3.8717]
[1778784609534,62.35,81544.56,0.0,0.98009,1e-05,3.87811]
[1778784611548,62.35,81539.75,0.0,0.98005,1e-05,3.88517]
[1778784613562,62.35,81531.96,0.0,0.97997,1e-05,3.89684]
[1778784617590,62.34,81530.02,0.0,0.97996,1e-05,3.89899]
[1778784619658,62.34,81530.4,0.0,0.97996,1e-05,3.89818]
[1778784619808,62.34,81530.4,0.0,0.97996,1e-05,3.89818]
[1778784620043,62.34,81530.4,0.0,0.97996,1e-05,3.89818]
[1778784620058,62.34,81530.4,0.0,0.97996,1e-05,3.89818]
[1778784619909,62.34,81530.26,0.0,0.97996,1e-05,3.89819]
[1778784625646,62.34,81530.03,0.0,0.97997,1e-05,3.89726]
[1778784629676,62.33,81535.73,0.0,0.98003,1e-05,3.88759]
[1778784631678,62.33,81536.75,0.0,0.98004,1e-05,3.88581]
[1778784631812,62.33,81536.75,0.0,0.98004,1e-05,3.88581]
[1778784631917,62.33,81536.75,0.0,0.98004,1e-05,3.88581]
[1778784632060,62.33,81536.75,0.0,0.98004,1e-05,3.88581]
[1778784632128,62.33,81536.97,0.0,0.98005,1e-05,3.88334]
[1778784633704,62.33,81533.14,0.0,0.98002,1e-05,3.88889]
[1778784637431,62.33,81531.5,0.0,0.98001,1e-05,3.89083]
[1778784637565,62.33,81531.5,0.0,0.98001,1e-05,3.89083]
[1778784637591,62.33,81531.5,0.0,0.98001,1e-05,3.89083]
[1778784637808,62.33,81531.5,0.0,0.98001,1e-05,3.89083]
[1778784637908,62.33,81532.13,0.0,0.98001,1e-05,3.88965]
[1778784643774,62.32,81528.69,0.0,0.97999,1e-05,3.89379]
[1778784645112,62.32,81528.69,0.0,0.97999,1e-05,3.89379]
[1778784645309,62.32,81527.76,0.0,0.97998,1e-05,3.89503]
[1778784645544,62.32,81527.76,0.0,0.97998,1e-05,3.89503]
[1778784645565,62.32,81527.76,0.0,0.97998,1e-05,3.89503]
[1778784645788,62.32,81527.74,0.0,0.97998,1e-05,3.89485]
[1778784649816,62.32,81521.89,0.0,0.97993,1e-05,3.90311]
[1778784650242,62.32,81521.89,0.0,0.97993,1e-05,3.90311]
[1778784650311,62.32,81521.89,0.0,0.97993,1e-05,3.90311]
[1778784650695,62.32,81521.89,0.0,0.97993,1e-05,3.90311]
[1778784650810,62.32,81521.89,0.0,0.97993,1e-05,3.90311]
[1778784650823,62.32,81521.94,0.0,0.97993,1e-05,3.90282]
[1778784655858,62.31,81521.35,0.0,0.97993,1e-05,3.90266]
[1778784656235,62.31,81521.35,0.0,0.97993,1e-05,3.90266]
[1778784656308,62.31,81521.35,0.0,0.97993,1e-05,3.90266]
[1778784656865,62.31,81521.08,0.0,0.97993,1e-05,3.90286]
[1778784659836,62.31,81520.76,0.0,0.97993,1e-05,3.90291]
[1778784660058,62.31,81520.76,0.0,0.97993,1e-05,3.90291]
[1778784661907,62.31,81516.75,0.0,0.9799,1e-05,3.90846]
[1778784662907,62.31,81505.51,0.0,0.97979,1e-05,3.92571]
[1778784663914,62.31,81504.89,0.0,0.97978,1e-05,3.92641]
[1778784665929,62.3,81501.07,0.0,0.97975,1e-05,3.93183]
[1778784668023,62.3,81500.86,0.0,0.97975,1e-05,3.93188]
[1778784668061,62.3,81500.86,0.0,0.97975,1e-05,3.93188]
[1778784668124,62.3,81501.07,0.0,0.97975,1e-05,3.93127]
[1778784668633,62.3,81501.07,0.0,0.97975,1e-05,3.93127]
[1778784668811,62.3,81501.07,0.0,0.97975,1e-05,3.93127]
[1778784672978,62.3,81505.01,0.0,0.9798,1e-05,3.92375]
[1778784673985,62.29,81511.46,0.0,0.97986,1e-05,3.91344]
[1778784674992,62.29,81516.48,0.0,0.97991,1e-05,3.90539]
[1778784676820,62.29,81516.23,0.0,0.97991,1e-05,3.90554]
[1778784677068,62.29,81516.23,0.0,0.97991,1e-05,3.90554]
[1778784677141,62.29,81514.75,0.0,0.9799,1e-05,3.9076]
[1778784677521,62.29,81514.75,0.0,0.9799,1e-05,3.9076]
[1778784677565,62.29,81514.75,0.0,0.9799,1e-05,3.9076]
[1778784680694,62.29,81517.52,0.0,0.97993,1e-05,3.90257]
[1778784680809,62.29,81517.52,0.0,0.97993,1e-05,3.90257]
[1778784680921,62.29,81517.52,0.0,0.97993,1e-05,3.90257]
[1778784681059,62.29,81517.52,0.0,0.97993,1e-05,3.90257]
[1778784681159,62.29,81516.83,0.0,0.97993,1e-05,3.9034]
[1778784687081,62.28,81516.24,0.0,0.97993,1e-05,3.90289]
[1778784692117,62.28,81515.94,0.0,0.97994,1e-05,3.90025]
[1778784698159,62.27,81516.66,0.0,0.97996,1e-05,3.89775]
[1778784700136,62.27,81516.66,0.0,0.97996,1e-05,3.89775]
[1778784700173,62.27,81517.46,0.0,0.97997,1e-05,3.89605]
[1778784700310,62.27,81517.46,0.0,0.97997,1e-05,3.89605]
[1778784700653,62.27,81517.46,0.0,0.97997,1e-05,3.89605]
[1778784700809,62.27,81517.46,0.0,0.97997,1e-05,3.89605]
[1778784700874,62.27,81517.46,0.0,0.97997,1e-05,3.89583]
[1778784706233,62.27,81515.99,0.0,0.97996,1e-05,3.89698]
[1778784711268,62.26,81509.74,0.0,0.97991,1e-05,3.90556]
[1778784713799,62.26,81507.17,0.0,0.97989,1e-05,3.90933]
[1778784713811,62.26,81507.17,0.0,0.97989,1e-05,3.90933]
[1778784713900,62.26,81505.91,0.0,0.97988,1e-05,3.9108]
[1778784714394,62.26,81505.91,0.0,0.97988,1e-05,3.9108]
[1778784714566,62.26,81505.91,0.0,0.97988,1e-05,3.9108]
[1778784719331,62.25,81501.9,0.0,0.97984,1e-05,3.91581]
[1778784720593,62.25,81501.9,0.0,0.97984,1e-05,3.91581]
[1778784720819,62.25,81501.9,0.0,0.97984,1e-05,3.91581]
[1778784720906,62.25,81500.16,0.0,0.97983,1e-05,3.91802]
[1778784721377,62.25,81500.16,0.0,0.97983,1e-05,3.91802]
[1778784721563,62.25,81500.16,0.0,0.97983,1e-05,3.91802]
[1778784725550,62.25,81503.72,0.0,0.97987,1e-05,3.9117]
[1778784725567,62.25,81503.72,0.0,0.97987,1e-05,3.9117]
[1778784725710,62.25,81505.12,0.0,0.97989,1e-05,3.90902]
[1778784726380,62.25,81511.38,0.0,0.97995,1e-05,3.8993]
[1778784727387,62.24,81532.13,0.0,0.98015,1e-05,3.86672]
[1778784728394,62.24,81548.06,0.0,0.9803,1e-05,3.84221]
[1778784729401,62.25,81550.52,0.0,0.98033,1e-05,3.83877]
[1778784734239,62.25,81552.45,0.0,0.98034,1e-05,3.8364]
[1778784734310,62.25,81552.26,0.0,0.98034,1e-05,3.83658]
[1778784734908,62.25,81552.26,0.0,0.98034,1e-05,3.83658]
[1778784735060,62.25,81552.26,0.0,0.98034,1e-05,3.83658]
[1778784735161,62.25,81552.91,0.0,0.98035,1e-05,3.83547]
[1778784740483,62.24,81551.62,0.0,0.98034,1e-05,3.83678]
[1778784747532,62.24,81551.65,0.0,0.98034,1e-05,3.83595]
[1778784752569,62.24,81551.32,0.0,0.98035,1e-05,3.83395]
[1778784756596,62.24,81555.37,0.0,0.98039,1e-05,3.8273]
[1778784758115,62.24,81555.37,0.0,0.98039,1e-05,3.8273]
[1778784758216,62.24,81556.09,0.0,0.9804,1e-05,3.8261]
[1778784758309,62.24,81556.09,0.0,0.9804,1e-05,3.8261]
[1778784758841,62.24,81556.09,0.0,0.9804,1e-05,3.8261]
[1778784759059,62.24,81556.09,0.0,0.9804,1e-05,3.8261]
[1778784759154,62.24,81557.05,0.0,0.98041,1e-05,3.82453]
[1778784763489,62.24,81559.19,0.0,0.98043,1e-05,3.82086]
[1778784763560,62.24,81559.19,0.0,0.98043,1e-05,3.82086]
[1778784763645,62.23,81560.28,0.0,0.98044,1e-05,3.8191]
[1778784764426,62.23,81560.28,0.0,0.98044,1e-05,3.8191]
[1778784764562,62.23,81560.28,0.0,0.98044,1e-05,3.8191]
[1778784770190,62.23,81561.42,0.0,0.98046,1e-05,3.81688]
[1778784770291,62.23,81562.49,0.0,0.98047,1e-05,3.81515]
[1778784770309,62.23,81562.49,0.0,0.98047,1e-05,3.81515]
[1778784770856,62.23,81562.49,0.0,0.98047,1e-05,3.81515]
[1778784771059,62.23,81562.49,0.0,0.98047,1e-05,3.81515]
[1778784771160,62.23,81563.29,0.0,0.98048,1e-05,3.81384]
[1778784771701,62.23,81567.37,0.0,0.98052,1e-05,3.80753]
[1778784777227,62.23,81569.03,0.0,0.98053,1e-05,3.80469]
[1778784777317,62.23,81570.22,0.0,0.98055,1e-05,3.80281]
[1778784777760,62.23,81570.22,0.0,0.98055,1e-05,3.80281]
[1778784777809,62.23,81570.22,0.0,0.98055,1e-05,3.80281]
[1778784777861,62.23,81570.04,0.0,0.98054,1e-05,3.803]
[1778784780764,62.23,81565.73,0.0,0.9805,1e-05,3.80934]
[1778784781771,62.23,81560.14,0.0,0.98045,1e-05,3.81779]
[1778784782912,62.23,81560.14,0.0,0.98045,1e-05,3.81779]
[1778784783063,62.23,81560.14,0.0,0.98045,1e-05,3.81779]
[1778784784792,62.23,81552.91,0.0,0.98039,1e-05,3.82852]
[1778784785799,62.23,81539.4,0.0,0.98026,1e-05,3.84912]
[1778784786834,62.23,81539.4,0.0,0.98026,1e-05,3.84912]
[1778784786895,62.23,81539.4,0.0,0.98026,1e-05,3.84912]
[1778784786910,62.23,81537.32,0.0,0.98024,1e-05,3.85216]
[1778784787813,62.23,81529.66,0.0,0.98017,1e-05,3.86379]
[1778784788822,62.22,81525.38,0.0,0.98013,1e-05,3.87021]
[1778784790778,62.22,81524.47,0.0,0.98012,1e-05,3.87142]
[1778784790810,62.22,81524.47,0.0,0.98012,1e-05,3.87142]
[1778784795869,62.22,81524.33,0.0,0.98012,1e-05,3.87141]
[1778784797634,62.22,81524.33,0.0,0.98012,1e-05,3.87141]
[1778784797810,62.22,81524.33,0.0,0.98012,1e-05,3.87141]
[1778784802918,62.23,81523.32,0.0,0.9801,1e-05,3.87377]
[1778784804807,62.23,81523.83,0.0,0.98011,1e-05,3.87309]
[1778784805064,62.23,81523.83,0.0,0.98011,1e-05,3.87309]
[1778784805289,62.23,81523.83,0.0,0.98011,1e-05,3.87309]
[1778784805147,62.23,81539.13,0.0,0.98025,1e-05,3.84962]
[1778784805562,62.23,81539.13,0.0,0.98025,1e-05,3.84962]
[1778784805940,62.23,81546.58,0.0,0.98032,1e-05,3.83967]
[1778784806946,62.23,81552.08,0.0,0.98037,1e-05,3.83141]
[1778784808807,62.23,81549.61,0.0,0.98034,1e-05,3.83538]
[1778784808840,62.23,81549.61,0.0,0.98034,1e-05,3.83538]
[1778784809058,62.23,81549.61,0.0,0.98034,1e-05,3.83538]
[1778784809100,62.24,81547.05,0.0,0.98032,1e-05,3.83948]
[1778784809978,62.24,81547.05,0.0,0.98032,1e-05,3.83948]
[1778784810014,62.24,81512.39,0.0,0.97998,1e-05,3.89312]
[1778784811104,62.24,81512.39,0.0,0.97998,1e-05,3.89312]
[1778784811214,62.23,81464.25,0.0,0.97952,1e-05,3.96581]
[1778784811988,62.23,81445.54,0.0,0.97934,1e-05,3.99533]
[1778784813055,62.23,81445.54,0.0,0.97934,1e-05,3.99533]
[1778784813123,62.23,81447.94,0.0,0.97937,1e-05,3.99084]
[1778784813667,62.23,81447.94,0.0,0.97937,1e-05,3.99084]
[1778784814002,62.23,81441.1,0.0,0.9793,1e-05,4.00158]
[1778784817024,62.23,81446.66,0.0,0.97936,1e-05,3.99244]
[1778784818031,62.23,81449.92,0.0,0.97939,1e-05,3.98719]
[1778784819038,62.23,81456.06,0.0,0.97945,1e-05,3.97741]
[1778784820045,62.23,81458.79,0.0,0.97948,1e-05,3.97304]
[1778784825080,62.23,81460.16,0.0,0.97949,1e-05,3.97059]
[1778784827096,62.23,81453.06,0.0,0.97942,1e-05,3.98168]
[1778784830118,62.23,81450.27,0.0,0.9794,1e-05,3.98587]
[1778784832132,62.23,81454.23,0.0,0.97944,1e-05,3.97947]
[1778784833139,62.23,81458.21,0.0,0.97948,1e-05,3.97313]
[1778784835744,62.22,81458.11,0.0,0.97948,1e-05,3.97319]
[1778784835796,62.22,81458.11,0.0,0.97948,1e-05,3.97319]
[1778784835822,62.22,81458.11,0.0,0.97948,1e-05,3.97319]
[1778784836160,62.22,81457.5,0.0,0.97947,1e-05,3.9741]
[1778784837167,62.22,81451.17,0.0,0.97941,1e-05,3.98404]
[1778784839268,62.22,81451.5,0.0,0.97941,1e-05,3.98345]
[1778784839302,62.22,81451.5,0.0,0.97941,1e-05,3.98345]
[1778784839311,62.22,81451.5,0.0,0.97941,1e-05,3.98345]
[1778784839369,62.22,81456.35,0.0,0.97946,1e-05,3.97573]
[1778784840328,62.22,81456.35,0.0,0.97946,1e-05,3.97573]
[1778784840367,62.22,81456.35,0.0,0.97946,1e-05,3.97573]
[1778784840188,62.22,81450.12,0.0,0.9794,1e-05,3.98551]
[1778784840566,62.22,81450.12,0.0,0.9794,1e-05,3.98551]
[1778784841195,62.22,81445.46,0.0,0.97935,1e-05,3.99281]
[1778784842202,62.22,81449.46,0.0,0.97939,1e-05,3.9864]
[1778784843209,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784843523,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784843530,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784843565,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784844141,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784844193,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784844309,62.22,81456.65,0.0,0.97947,1e-05,3.97498]
[1778784844343,62.22,81455.2,0.0,0.97945,1e-05,3.97722]
[1778784847237,62.22,81458.36,0.0,0.97948,1e-05,3.97208]
[1778784849168,62.22,81459.9,0.0,0.9795,1e-05,3.96961]
[1778784849219,62.22,81459.9,0.0,0.9795,1e-05,3.96961]
[1778784849308,62.22,81459.9,0.0,0.9795,1e-05,3.96961]
[1778784849251,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784849545,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784849568,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784849597,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784849861,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784850063,62.22,81460.0,0.0,0.9795,1e-05,3.96941]
[1778784850258,62.22,81463.42,0.0,0.97954,1e-05,3.96399]
[1778784851265,62.22,81466.82,0.0,0.97957,1e-05,3.95861]
[1778784855293,62.22,81471.45,0.0,0.97962,1e-05,3.95128]
[1778784856300,62.22,81474.9,0.0,0.97965,1e-05,3.94587]
[1778784856515,62.22,81474.9,0.0,0.97965,1e-05,3.94587]
[1778784856519,62.22,81474.9,0.0,0.97965,1e-05,3.94587]
[1778784856560,62.22,81474.9,0.0,0.97965,1e-05,3.94587]
[1778784857362,62.22,81474.9,0.0,0.97965,1e-05,3.94587]
[1778784857307,62.22,81474.55,0.0,0.97965,1e-05,3.94642]
[1778784857414,62.22,81474.55,0.0,0.97965,1e-05,3.94642]
[1778784857562,62.22,81474.55,0.0,0.97965,1e-05,3.94642]
[1778784863349,62.22,81474.58,0.0,0.97965,1e-05,3.94638]
[1778784864356,62.22,81476.55,0.0,0.97967,1e-05,3.94329]
[1778784865488,62.22,81476.31,0.0,0.97966,1e-05,3.94367]
[1778784867475,62.22,81478.83,0.0,0.97969,1e-05,3.93973]
[1778784868606,62.22,81479.0,0.0,0.97969,1e-05,3.93948]
[1778784868658,62.22,81479.0,0.0,0.97969,1e-05,3.93948]
[1778784868811,62.22,81479.0,0.0,0.97969,1e-05,3.93948]
[1778784874426,62.22,81480.62,0.0,0.97971,1e-05,3.93506]
[1778784879461,62.22,81479.22,0.0,0.9797,1e-05,3.93733]
[1778784884156,62.22,81479.41,0.0,0.9797,1e-05,3.93707]
[1778784884208,62.22,81479.41,0.0,0.9797,1e-05,3.93707]
[1778784884307,62.22,81479.41,0.0,0.9797,1e-05,3.93707]
[1778784885503,62.22,81481.19,0.0,0.97972,1e-05,3.93432]
[1778784888524,62.22,81478.04,0.0,0.97969,1e-05,3.93929]
[1778784890538,62.22,81476.12,0.0,0.97967,1e-05,3.94231]
[1778784892553,62.22,81473.64,0.0,0.97964,1e-05,3.9462]
[1778784894854,62.22,81472.35,0.0,0.97963,1e-05,3.94822]
[1778784895060,62.22,81472.35,0.0,0.97963,1e-05,3.94822]
[1778784895084,62.22,81472.35,0.0,0.97963,1e-05,3.94822]
[1778784895184,62.22,81469.87,0.0,0.97961,1e-05,3.95209]
[1778784896607,62.22,81469.64,0.0,0.97961,1e-05,3.95243]
[1778784896810,62.22,81469.64,0.0,0.97961,1e-05,3.95243]
[1778784902191,62.22,81469.03,0.0,0.9796,1e-05,3.9533]
[1778784902245,62.22,81469.03,0.0,0.9796,1e-05,3.9533]
[1778784902309,62.22,81469.03,0.0,0.9796,1e-05,3.9533]
[1778784902362,62.22,81471.24,0.0,0.97962,1e-05,3.94979]
[1778784906947,62.22,81471.62,0.0,0.97963,1e-05,3.94913]
[1778784906998,62.22,81471.62,0.0,0.97963,1e-05,3.94913]
[1778784907072,62.22,81471.62,0.0,0.97963,1e-05,3.94913]
[1778784907174,62.22,81475.01,0.0,0.97966,1e-05,3.9438]
[1778784908666,62.22,81476.68,0.0,0.97968,1e-05,3.94118]
[1778784910680,62.22,81498.79,0.0,0.97989,1e-05,3.90666]
[1778784911689,62.22,81503.03,0.0,0.97993,1e-05,3.90013]
[1778784914709,62.22,81505.72,0.0,0.97996,1e-05,3.89616]
[1778784916117,62.22,81505.72,0.0,0.97996,1e-05,3.89616]
[1778784916168,62.22,81505.72,0.0,0.97996,1e-05,3.89616]
[1778784916307,62.22,81505.72,0.0,0.97996,1e-05,3.89616]
[1778784919744,62.22,81508.74,0.0,0.97999,1e-05,3.89186]
[1778784921274,62.22,81508.74,0.0,0.97999,1e-05,3.89186]
[1778784925787,62.23,81511.14,0.0,0.98001,1e-05,3.88865]
[1778784926674,62.23,81511.14,0.0,0.98001,1e-05,3.88865]
[1778784926727,62.23,81511.14,0.0,0.98001,1e-05,3.88865]
[1778784926807,62.23,81511.14,0.0,0.98001,1e-05,3.88865]
[1778784930822,62.23,81515.09,0.0,0.98004,1e-05,3.88298]
[1778784932836,62.23,81522.91,0.0,0.98012,1e-05,3.86914]
[1778784933843,62.23,81524.46,0.0,0.98014,1e-05,3.86687]
[1778784934680,62.23,81524.46,0.0,0.98014,1e-05,3.86687]
[1778784934726,62.23,81524.46,0.0,0.98014,1e-05,3.86687]
[1778784934807,62.23,81524.46,0.0,0.98014,1e-05,3.86687]
[1778784938878,62.23,81521.92,0.0,0.98012,1e-05,3.87015]
[1778784940892,62.22,81523.74,0.0,0.98014,1e-05,3.86694]
[1778784942403,62.22,81523.74,0.0,0.98014,1e-05,3.86694]
[1778784942417,62.22,81530.68,0.0,0.98021,1e-05,3.85604]
[1778784942482,62.22,81530.68,0.0,0.98021,1e-05,3.85604]
[1778784942562,62.22,81530.68,0.0,0.98021,1e-05,3.85604]
[1778784943913,62.22,81534.5,0.0,0.98024,1e-05,3.84982]
[1778784945927,62.22,81536.58,0.0,0.98027,1e-05,3.84631]
[1778784947358,62.22,81536.58,0.0,0.98027,1e-05,3.84631]
[1778784947373,62.22,81536.58,0.0,0.98027,1e-05,3.84631]
[1778784947384,62.22,81542.98,0.0,0.98033,1e-05,3.8357]
[1778784947818,62.22,81542.98,0.0,0.98033,1e-05,3.8357]
[1778784952983,62.21,81541.26,0.0,0.98034,1e-05,3.83504]
[1778784954242,62.21,81541.26,0.0,0.98034,1e-05,3.83504]
[1778784954294,62.21,81541.26,0.0,0.98034,1e-05,3.83504]
[1778784955066,62.2,81541.67,0.0,0.98034,1e-05,3.83366]
[1778784957408,62.19,81544.92,0.0,0.98039,1e-05,3.82644]
[1778784963053,62.18,81543.57,0.0,0.98039,1e-05,3.82603]
[1778784964060,62.18,81541.96,0.0,0.98038,1e-05,3.8284]
[1778784965409,62.18,81538.94,0.0,0.98035,1e-05,3.83293]
[1778784966075,62.18,81535.84,0.0,0.98032,1e-05,3.8379]
[1778784968089,62.18,81533.75,0.0,0.9803,1e-05,3.83993]
[1778784971110,62.17,81537.9,0.0,0.98036,1e-05,3.83131]
[1778784974131,62.16,81540.97,0.0,0.9804,1e-05,3.82442]
[1778784978160,62.15,81542.77,0.0,0.98043,1e-05,3.81881]
[1778784981181,62.14,81544.32,0.0,0.98046,1e-05,3.81433]
[1778784982188,62.14,81546.76,0.0,0.98049,1e-05,3.8099]
[1778784983195,62.14,81551.53,0.0,0.98054,1e-05,3.80194]
[1778784984202,62.13,81558.09,0.0,0.9806,1e-05,3.79127]
[1778784989237,62.12,81559.04,0.0,0.98063,1e-05,3.78724]
[1778784994272,62.11,81558.68,0.0,0.98065,1e-05,3.78266]
[1778784999307,62.1,81559.22,0.0,0.98068,1e-05,3.77865]
[1778785002328,62.09,81567.49,0.0,0.98077,1e-05,3.76419]
[1778785003335,62.09,81570.49,0.0,0.9808,1e-05,3.75904]
[1778785006356,62.08,81572.32,0.0,0.98083,1e-05,3.75447]
[1778785011393,62.07,81572.18,0.0,0.98084,1e-05,3.7517]
[1778785014555,62.07,81571.8,0.0,0.98084,1e-05,3.75168]
[1778785016382,62.06,81572.5,0.0,0.98086,1e-05,3.74885]
[1778785016426,62.06,81572.58,0.0,0.98087,1e-05,3.74814]
[1778785017818,62.06,81576.2,0.0,0.9809,1e-05,3.74209]
[1778785023479,62.04,81575.9,0.0,0.98092,1e-05,3.73913]
[1778785028514,62.03,81575.13,0.0,0.98093,1e-05,3.73745]
[1778785030529,62.03,81580.21,0.0,0.98098,1e-05,3.72869]
[1778785031692,62.02,81579.97,0.0,0.98099,1e-05,3.7285]
[1778785031812,62.02,81579.97,0.0,0.98099,1e-05,3.7285]
[1778785032543,62.02,81580.11,0.0,0.98099,1e-05,3.72775]
[1778785037578,62.01,81590.42,0.0,0.9811,1e-05,3.70956]
[1778785040601,62.01,81596.39,0.0,0.98117,1e-05,3.69907]
[1778785041608,62.0,81613.24,0.0,0.98132,1e-05,3.67342]
[1778785043622,62.0,81616.8,0.0,0.98136,1e-05,3.66719]
[1778785044629,62.0,81623.87,0.0,0.98143,1e-05,3.65625]
[1778785047650,61.99,81643.57,0.0,0.98162,1e-05,3.62588]
[1778785048658,61.99,81647.79,0.0,0.98166,1e-05,3.61926]
[1778785049664,61.99,81647.38,0.0,0.98165,1e-05,3.6195]
[1778785054699,61.98,81646.73,0.0,0.98167,1e-05,3.61691]
[1778785059734,61.97,81644.79,0.0,0.98166,1e-05,3.61777]
[1778785064125,61.97,81644.22,0.0,0.98166,1e-05,3.61762]
[1778785064307,61.97,81644.22,0.0,0.98166,1e-05,3.61762]
[1778785064373,61.97,81644.22,0.0,0.98166,1e-05,3.61762]
[1778785064556,61.97,81644.22,0.0,0.98166,1e-05,3.61762]
[1778785064408,61.97,81644.4,0.0,0.98167,1e-05,3.61703]
[1778785069804,61.96,81645.25,0.0,0.98169,1e-05,3.61382]
[1778785072798,61.96,81647.25,0.0,0.98171,1e-05,3.61025]
[1778785072813,61.96,81647.25,0.0,0.98171,1e-05,3.61025]
[1778785072906,61.96,81647.25,0.0,0.98171,1e-05,3.61025]
[1778785073064,61.96,81647.25,0.0,0.98171,1e-05,3.61025]
[1778785073065,61.96,81646.81,0.0,0.98171,1e-05,3.61058]
[1778785078868,61.95,81637.09,0.0,0.98163,1e-05,3.62332]
[1778785079877,61.95,81629.94,0.0,0.98156,1e-05,3.63356]
[1778785081892,61.93,81632.71,0.0,0.98161,1e-05,3.62534]
[1778785084669,61.93,81633.17,0.0,0.98162,1e-05,3.62433]
[1778785084799,61.93,81634.19,0.0,0.98163,1e-05,3.62249]
[1778785084807,61.93,81634.19,0.0,0.98163,1e-05,3.62249]
[1778785084913,61.93,81633.43,0.0,0.98163,1e-05,3.62328]
[1778785089948,61.91,81630.76,0.0,0.98163,1e-05,3.62258]
[1778785093770,61.91,81631.32,0.0,0.98164,1e-05,3.62076]
[1778785093809,61.91,81631.32,0.0,0.98164,1e-05,3.62076]
[1778785093973,61.91,81631.32,0.0,0.98164,1e-05,3.62076]
[1778785094058,61.91,81631.32,0.0,0.98164,1e-05,3.62076]
[1778785094074,61.91,81631.1,0.0,0.98164,1e-05,3.62075]
[1778785094983,61.9,81626.5,0.0,0.9816,1e-05,3.62721]
[1778785098004,61.9,81621.7,0.0,0.98156,1e-05,3.63326]
[1778785099011,61.9,81616.67,0.0,0.98152,1e-05,3.64035]
[1778785101464,61.9,81616.93,0.0,0.98152,1e-05,3.6396]
[1778785101545,61.9,81616.93,0.0,0.98152,1e-05,3.6396]
[1778785101564,61.9,81616.93,0.0,0.98152,1e-05,3.6396]
[1778785101656,61.9,81615.55,0.0,0.98151,1e-05,3.64128]
[1778785107067,61.89,81614.55,0.0,0.98152,1e-05,3.64054]
[1778785112102,61.88,81604.52,0.0,0.98145,1e-05,3.65167]
[1778785114291,61.88,81604.4,0.0,0.98145,1e-05,3.65145]
[1778785114297,61.88,81604.4,0.0,0.98145,1e-05,3.65145]
[1778785114309,61.88,81604.4,0.0,0.98145,1e-05,3.65145]
[1778785114390,61.88,81604.23,0.0,0.98145,1e-05,3.6513]
[1778785119151,61.87,81600.18,0.0,0.98142,1e-05,3.6553]
[1778785123278,61.86,81598.57,0.0,0.98142,1e-05,3.65645]
[1778785123309,61.86,81598.57,0.0,0.98142,1e-05,3.65645]
[1778785123373,61.86,81598.34,0.0,0.98142,1e-05,3.65638]
[1778785129221,61.85,81595.01,0.0,0.9814,1e-05,3.65883]
[1778785132905,61.85,81596.01,0.0,0.98142,1e-05,3.65608]
[1778785132984,61.85,81596.01,0.0,0.98142,1e-05,3.65608]
[1778785133062,61.85,81596.01,0.0,0.98142,1e-05,3.65608]
[1778785133249,61.84,81596.09,0.0,0.98142,1e-05,3.65555]
[1778785138284,61.84,81598.89,0.0,0.98146,1e-05,3.64931]
[1778785140907,61.83,81598.9,0.0,0.98147,1e-05,3.64849]
[1778785140913,61.83,81598.9,0.0,0.98147,1e-05,3.64849]
[1778785141061,61.83,81598.9,0.0,0.98147,1e-05,3.64849]
[1778785141122,61.83,81598.9,0.0,0.98147,1e-05,3.64808]
[1778785143319,61.83,81594.02,0.0,0.98143,1e-05,3.65453]
[1778785145333,61.82,81588.47,0.0,0.98138,1e-05,3.66196]
[1778785145798,61.82,81588.47,0.0,0.98138,1e-05,3.66196]
[1778785145812,61.82,81588.47,0.0,0.98138,1e-05,3.66196]
[1778785145843,61.82,81588.47,0.0,0.98138,1e-05,3.66196]
[1778785146059,61.82,81588.47,0.0,0.98138,1e-05,3.66196]
[1778785146340,61.82,81588.15,0.0,0.98138,1e-05,3.66201]
[1778785147347,61.82,81583.2,0.0,0.98134,1e-05,3.66896]
[1778785149361,61.82,81587.59,0.0,0.98138,1e-05,3.66154]
[1778785150881,61.82,81587.87,0.0,0.98139,1e-05,3.6607]
[1778785150971,61.82,81587.87,0.0,0.98139,1e-05,3.6607]
[1778785151059,61.82,81587.87,0.0,0.98139,1e-05,3.6607]
[1778785151375,61.81,81587.89,0.0,0.98139,1e-05,3.66025]
[1778785154992,61.81,81590.2,0.0,0.98142,1e-05,3.65556]
[1778785155067,61.81,81590.2,0.0,0.98142,1e-05,3.65556]
[1778785155071,61.81,81590.2,0.0,0.98142,1e-05,3.65556]
[1778785155311,61.81,81590.2,0.0,0.98142,1e-05,3.65556]
[1778785155403,61.81,81592.34,0.0,0.98144,1e-05,3.65196]
[1778785156410,61.81,81599.06,0.0,0.98151,1e-05,3.64157]
[1778785158347,61.8,81600.99,0.0,0.98153,1e-05,3.63833]
[1778785158560,61.8,81600.99,0.0,0.98153,1e-05,3.63833]
[1778785158662,61.8,81602.11,0.0,0.98154,1e-05,3.63629]
[1778785159925,61.8,81602.88,0.0,0.98155,1e-05,3.63477]
[1778785160058,61.8,81602.88,0.0,0.98155,1e-05,3.63477]
[1778785165473,61.79,81602.43,0.0,0.98156,1e-05,3.63323]
[1778785168094,61.79,81601.92,0.0,0.98156,1e-05,3.63324]
[1778785168140,61.79,81601.92,0.0,0.98156,1e-05,3.63324]
[1778785168311,61.79,81601.92,0.0,0.98156,1e-05,3.63324]
[1778785168494,61.79,81604.01,0.0,0.98158,1e-05,3.62978]
[1778785173529,61.78,81603.92,0.0,0.9816,1e-05,3.62625]
[1778785174882,61.78,81603.17,0.0,0.98159,1e-05,3.627]
[1778785174884,61.78,81603.17,0.0,0.98159,1e-05,3.627]
[1778785175061,61.78,81603.17,0.0,0.98159,1e-05,3.627]
[1778785175543,61.78,81602.51,0.0,0.98159,1e-05,3.62761]
[1778785177557,61.77,81593.96,0.0,0.98151,1e-05,3.63957]
[1778785178564,61.77,81589.44,0.0,0.98148,1e-05,3.6459]
[1778785179476,61.77,81589.44,0.0,0.98148,1e-05,3.6459]
[1778785179521,61.77,81589.44,0.0,0.98148,1e-05,3.6459]
[1778785179563,61.77,81589.44,0.0,0.98148,1e-05,3.6459]
[1778785179685,61.77,81589.07,0.0,0.98147,1e-05,3.64605]
[1778785184732,61.77,81587.51,0.0,0.98147,1e-05,3.6468]
[1778785184745,61.77,81587.51,0.0,0.98147,1e-05,3.6468]
[1778785184809,61.76,81587.97,0.0,0.98148,1e-05,3.64573]
[1778785185619,61.76,81587.89,0.0,0.98148,1e-05,3.64545]
[1778785190654,61.75,81585.96,0.0,0.98147,1e-05,3.64636]
[1778785190843,61.75,81585.96,0.0,0.98147,1e-05,3.64636]
[1778785191063,61.75,81585.96,0.0,0.98147,1e-05,3.64636]
[1778785191661,61.75,81584.52,0.0,0.98146,1e-05,3.64811]
[1778785196696,61.74,81582.4,0.0,0.98145,1e-05,3.64928]
[1778785198535,61.74,81582.69,0.0,0.98146,1e-05,3.64845]
[1778785198561,61.74,81582.69,0.0,0.98146,1e-05,3.64845]
[1778785198710,61.74,81581.9,0.0,0.98145,1e-05,3.64922]
[1778785201731,61.74,81586.19,0.0,0.9815,1e-05,3.64164]
[1778785202908,61.73,81587.14,0.0,0.98151,1e-05,3.63983]
[1778785203060,61.73,81587.14,0.0,0.98151,1e-05,3.63983]
[1778785206889,61.73,81586.88,0.0,0.98152,1e-05,3.6387]
[1778785207058,61.73,81586.88,0.0,0.98152,1e-05,3.6387]
[1778785207774,61.73,81576.37,0.0,0.98142,1e-05,3.65397]
[1778785208781,61.73,81569.9,0.0,0.98137,1e-05,3.66324]
[1778785209788,61.72,81567.58,0.0,0.98135,1e-05,3.6663]
[1778785209843,61.72,81567.58,0.0,0.98135,1e-05,3.6663]
[1778785210063,61.72,81567.58,0.0,0.98135,1e-05,3.6663]
[1778785214980,61.72,81571.71,0.0,0.9814,1e-05,3.65803]
[1778785215071,61.72,81571.71,0.0,0.9814,1e-05,3.65803]
[1778785215172,61.71,81571.71,0.0,0.9814,1e-05,3.65762]
[1778785216613,61.71,81571.71,0.0,0.9814,1e-05,3.65762]
[1778785216816,61.71,81571.71,0.0,0.9814,1e-05,3.65762]
[1778785221873,61.7,81573.82,0.0,0.98143,1e-05,3.65207]
[1778785223378,61.7,81573.82,0.0,0.98143,1e-05,3.65207]
[1778785223426,61.7,81573.82,0.0,0.98143,1e-05,3.65207]
[1778785223560,61.7,81573.82,0.0,0.98143,1e-05,3.65207]
[1778785223639,61.7,81574.82,0.0,0.98145,1e-05,3.64981]
[1778785225901,61.7,81571.45,0.0,0.98142,1e-05,3.65407]
[1778785231129,61.69,81571.47,0.0,0.98143,1e-05,3.65212]
[1778785231250,61.69,81571.47,0.0,0.98143,1e-05,3.65212]
[1778785231309,61.69,81571.47,0.0,0.98143,1e-05,3.65212]
[1778785231405,61.69,81570.75,0.0,0.98144,1e-05,3.65094]
[1778785235971,61.68,81573.88,0.0,0.98148,1e-05,3.6444]
[1778785241241,61.68,81570.84,0.0,0.98146,1e-05,3.64747]
[1778785241310,61.68,81570.84,0.0,0.98146,1e-05,3.64747]
[1778785241340,61.67,81571.87,0.0,0.98147,1e-05,3.64556]
[1778785244027,61.67,81574.96,0.0,0.98151,1e-05,3.63988]
[1778785248478,61.67,81575.58,0.0,0.98152,1e-05,3.63791]
[1778785248480,61.67,81575.58,0.0,0.98152,1e-05,3.63791]
[1778785248561,61.67,81575.58,0.0,0.98152,1e-05,3.63791]
[1778785248662,61.66,81584.55,0.0,0.9816,1e-05,3.62424]
[1778785249063,61.66,81588.67,0.0,0.98164,1e-05,3.61781]
[1778785253651,61.66,81588.36,0.0,0.98164,1e-05,3.61734]
[1778785253812,61.66,81588.36,0.0,0.98164,1e-05,3.61734]
[1778785258701,61.65,81585.7,0.0,0.98163,1e-05,3.61971]
[1778785258808,61.65,81585.7,0.0,0.98163,1e-05,3.61971]
[1778785258803,61.65,81586.51,0.0,0.98164,1e-05,3.61819]
[1778785259133,61.65,81587.81,0.0,0.98165,1e-05,3.61595]
[1778785259955,61.65,81587.81,0.0,0.98165,1e-05,3.61595]
[1778785260058,61.65,81587.81,0.0,0.98165,1e-05,3.61595]
[1778785265175,61.64,81587.96,0.0,0.98166,1e-05,3.61386]
[1778785268753,61.64,81588.63,0.0,0.98167,1e-05,3.61224]
[1778785268759,61.64,81588.63,0.0,0.98167,1e-05,3.61224]
[1778785268808,61.64,81588.63,0.0,0.98167,1e-05,3.61224]
[1778785268854,61.64,81588.28,0.0,0.98167,1e-05,3.61245]
[1778785272227,61.63,81607.16,0.0,0.98185,1e-05,3.58338]
[1778785273234,61.63,81631.23,0.0,0.98207,1e-05,3.54787]
[1778785274241,61.63,81651.19,0.0,0.98225,1e-05,3.51865]
[1778785275249,61.63,81656.24,0.0,0.98229,1e-05,3.5112]
[1778785278270,61.63,81662.18,0.0,0.98235,1e-05,3.50223]
[1778785279277,61.63,81664.92,0.0,0.98237,1e-05,3.49816]
[1778785281291,61.63,81669.61,0.0,0.98241,1e-05,3.4912]
[1778785282298,61.63,81672.37,0.0,0.98244,1e-05,3.48714]
[1778785285319,61.63,81677.83,0.0,0.98249,1e-05,3.47903]
[1778785288340,61.63,81683.8,0.0,0.98254,1e-05,3.47026]
[1778785291361,61.63,81681.38,0.0,0.98253,1e-05,3.47175]
[1778785293376,61.63,81685.52,0.0,0.98256,1e-05,3.4657]
[1778785294382,61.63,81692.88,0.0,0.98263,1e-05,3.45512]
[1778785295389,61.63,81697.97,0.0,0.98267,1e-05,3.44782]
[1778785296396,61.63,81692.75,0.0,0.98263,1e-05,3.45525]
[1778785298410,61.62,81689.01,0.0,0.9826,1e-05,3.46053]
[1778785299083,61.62,81689.01,0.0,0.9826,1e-05,3.46053]
[1778785299277,61.62,81689.01,0.0,0.9826,1e-05,3.46053]
[1778785299311,61.62,81689.01,0.0,0.9826,1e-05,3.46053]
[1778785299418,61.62,81688.8,0.0,0.98259,1e-05,3.46079]
[1778785304452,61.62,81689.09,0.0,0.9826,1e-05,3.46016]
[1778785309487,61.62,81688.59,0.0,0.9826,1e-05,3.46063]
[1778785312509,61.62,81682.46,0.0,0.98254,1e-05,3.46926]
[1778785313515,61.62,81667.13,0.0,0.98241,1e-05,3.49123]
[1778785314522,61.62,81666.61,0.0,0.98241,1e-05,3.49187]
[1778785315462,61.62,81666.61,0.0,0.98241,1e-05,3.49187]
[1778785315560,61.62,81666.61,0.0,0.98241,1e-05,3.49187]
[1778785315607,61.62,81666.61,0.0,0.98241,1e-05,3.49187]
[1778785315808,61.62,81666.61,0.0,0.98241,1e-05,3.49187]
[1778785315836,61.62,81668.81,0.0,0.98243,1e-05,3.48859]
[1778785319558,61.62,81671.99,0.0,0.98246,1e-05,3.48362]
[1778785320684,61.62,81671.99,0.0,0.98246,1e-05,3.48362]
[1778785320816,61.62,81671.99,0.0,0.98246,1e-05,3.48362]
[1778785320819,61.62,81671.99,0.0,0.98246,1e-05,3.48362]
[1778785320911,61.62,81673.21,0.0,0.98247,1e-05,3.48178]
[1778785320951,61.62,81673.21,0.0,0.98247,1e-05,3.48178]
[1778785321572,61.62,81684.2,0.0,0.98256,1e-05,3.46592]
[1778785322580,61.62,81688.39,0.0,0.9826,1e-05,3.45986]
[1778785325103,61.62,81689.73,0.0,0.98261,1e-05,3.45785]
[1778785325313,61.62,81689.73,0.0,0.98261,1e-05,3.45785]
[1778785325600,61.62,81690.84,0.0,0.98262,1e-05,3.45622]
[1778785327614,61.62,81694.7,0.0,0.98266,1e-05,3.45062]
[1778785328493,61.62,81694.7,0.0,0.98266,1e-05,3.45062]
[1778785328568,61.62,81694.7,0.0,0.98266,1e-05,3.45062]
[1778785333856,61.62,81697.49,0.0,0.98268,1e-05,3.44649]
[1778785333871,61.62,81685.54,0.0,0.98258,1e-05,3.46354]
[1778785334059,61.62,81685.54,0.0,0.98258,1e-05,3.46354]
[1778785334115,61.62,81685.54,0.0,0.98258,1e-05,3.46354]
[1778785334307,61.62,81685.54,0.0,0.98258,1e-05,3.46354]
[1778785334667,61.62,81683.09,0.0,0.98256,1e-05,3.467]
[1778785337693,61.62,81674.19,0.0,0.98248,1e-05,3.47957]
[1778785338100,61.62,81674.19,0.0,0.98248,1e-05,3.47957]
[1778785338309,61.62,81674.19,0.0,0.98248,1e-05,3.47957]
[1778785338340,61.62,81674.19,0.0,0.98248,1e-05,3.47957]
[1778785338559,61.62,81674.19,0.0,0.98248,1e-05,3.47957]
[1778785338698,61.62,81673.05,0.0,0.98247,1e-05,3.48113]
[1778785343738,61.61,81662.5,0.0,0.98238,1e-05,3.49587]
[1778785344745,61.61,81661.2,0.0,0.98237,1e-05,3.49763]
[1778785345383,61.61,81661.2,0.0,0.98237,1e-05,3.49763]
[1778785345576,61.61,81661.2,0.0,0.98237,1e-05,3.49763]
[1778785345943,61.61,81661.2,0.0,0.98237,1e-05,3.49763]
[1778785345962,61.61,81660.88,0.0,0.98237,1e-05,3.49798]
[1778785346057,61.61,81660.88,0.0,0.98237,1e-05,3.49798]
[1778785346759,61.61,81657.05,0.0,0.98234,1e-05,3.50339]
[1778785351794,61.61,81656.7,0.0,0.98234,1e-05,3.50144]
[1778785353808,61.61,81660.62,0.0,0.98238,1e-05,3.49554]
[1778785354335,61.61,81660.62,0.0,0.98238,1e-05,3.49554]
[1778785354817,61.61,81660.62,0.0,0.98238,1e-05,3.49554]
[1778785355822,61.61,81663.28,0.0,0.98241,1e-05,3.49148]
[1778785356467,61.61,81663.28,0.0,0.98241,1e-05,3.49148]
[1778785356829,61.61,81675.07,0.0,0.98251,1e-05,3.47442]
[1778785357836,61.61,81680.01,0.0,0.98255,1e-05,3.46726]
[1778785358844,61.61,81684.81,0.0,0.98259,1e-05,3.46032]
[1778785359051,61.61,81684.81,0.0,0.98259,1e-05,3.46032]
[1778785359060,61.61,81684.81,0.0,0.98259,1e-05,3.46032]
[1778785359850,61.61,81687.59,0.0,0.98262,1e-05,3.4563]
[1778785364885,61.61,81695.65,0.0,0.98269,1e-05,3.44457]
[1778785365180,61.61,81695.65,0.0,0.98269,1e-05,3.44457]
[1778785365892,61.61,81698.09,0.0,0.98271,1e-05,3.44105]
[1778785367906,61.61,81699.29,0.0,0.98272,1e-05,3.43931]
[1778785369065,61.61,81699.17,0.0,0.98272,1e-05,3.43947]
[1778785369920,61.61,81699.59,0.0,0.98272,1e-05,3.43886]
[1778785373065,61.61,81700.52,0.0,0.98273,1e-05,3.4375]
[1778785375062,61.61,81698.19,0.0,0.98271,1e-05,3.4408]
[1778785378989,61.6,81713.97,0.0,0.98285,1e-05,3.41832]
[1778785381000,61.6,81710.72,0.0,0.98282,1e-05,3.42294]
[1778785384022,61.61,81702.18,0.0,0.98275,1e-05,3.43512]
[1778785386879,61.61,81699.87,0.0,0.98273,1e-05,3.43842]
[1778785386961,61.61,81699.87,0.0,0.98273,1e-05,3.43842]
[1778785387058,61.61,81700.35,0.0,0.98273,1e-05,3.43772]
[1778785387059,61.6,81700.25,0.0,0.98273,1e-05,3.43785]
[1778785392079,61.6,81700.04,0.0,0.98273,1e-05,3.43811]
[1778785393085,61.6,81692.49,0.0,0.98266,1e-05,3.44885]
[1778785397837,61.6,81692.61,0.0,0.98267,1e-05,3.44859]
[1778785397975,61.6,81692.61,0.0,0.98267,1e-05,3.44859]
[1778785398060,61.6,81692.53,0.0,0.98266,1e-05,3.44868]
[1778785398076,61.6,81692.53,0.0,0.98267,1e-05,3.44865]
[1778785401141,61.6,81687.22,0.0,0.98262,1e-05,3.45615]
[1778785402148,61.6,81676.0,0.0,0.98252,1e-05,3.47219]
[1778785403155,61.6,81675.32,0.0,0.98252,1e-05,3.47309]
[1778785406031,61.6,81675.51,0.0,0.98252,1e-05,3.47275]
[1778785406058,61.6,81675.35,0.0,0.98252,1e-05,3.4729]
[1778785406132,61.6,81675.35,0.0,0.98252,1e-05,3.4729]
[1778785406311,61.6,81675.35,0.0,0.98252,1e-05,3.4729]
[1778785406373,61.6,81674.92,0.0,0.98251,1e-05,3.47345]
[1778785412221,61.6,81674.54,0.0,0.98252,1e-05,3.47172]
[1778785417256,61.6,81673.22,0.0,0.98251,1e-05,3.47323]
[1778785422842,61.6,81673.28,0.0,0.98252,1e-05,3.47283]
[1778785423057,61.6,81673.6,0.0,0.98252,1e-05,3.47229]
[1778785428333,61.6,81671.93,0.0,0.98251,1e-05,3.4742]
[1778785433156,61.59,81671.98,0.0,0.98251,1e-05,3.4738]
[1778785433215,61.59,81671.98,0.0,0.98251,1e-05,3.4738]
[1778785433310,61.59,81671.98,0.0,0.98251,1e-05,3.4738]
[1778785433368,61.59,81672.14,0.0,0.98251,1e-05,3.47348]
[1778785437809,61.59,81671.74,0.0,0.98251,1e-05,3.47381]
[1778785437959,61.59,81671.74,0.0,0.98251,1e-05,3.47381]
[1778785438058,61.59,81671.74,0.0,0.98251,1e-05,3.47381]
[1778785437981,61.59,81676.47,0.0,0.98255,1e-05,3.46693]
[1778785438403,61.59,81681.17,0.0,0.98259,1e-05,3.46012]
[1778785440417,61.59,81687.17,0.0,0.98265,1e-05,3.45142]
[1778785442431,61.59,81694.0,0.0,0.98271,1e-05,3.44159]
[1778785443438,61.59,81702.32,0.0,0.98278,1e-05,3.42971]
[1778785445452,61.59,81702.51,0.0,0.98278,1e-05,3.42943]
[1778785446395,61.59,81702.51,0.0,0.98278,1e-05,3.42943]
[1778785446444,61.59,81702.51,0.0,0.98278,1e-05,3.42943]
[1778785446568,61.59,81702.51,0.0,0.98278,1e-05,3.42943]
[1778785446649,61.59,81702.36,0.0,0.98278,1e-05,3.42964]
[1778785448473,61.59,81694.07,0.0,0.98271,1e-05,3.44143]
[1778785450450,61.59,81693.08,0.0,0.9827,1e-05,3.44281]
[1778785450573,61.59,81693.08,0.0,0.9827,1e-05,3.44281]
[1778785450678,61.59,81693.08,0.0,0.9827,1e-05,3.44281]
[1778785450808,61.59,81693.08,0.0,0.9827,1e-05,3.44281]
[1778785450910,61.59,81692.4,0.0,0.98269,1e-05,3.44376]
[1778785456555,61.59,81690.83,0.0,0.98268,1e-05,3.44582]
[1778785459178,61.59,81690.62,0.0,0.98268,1e-05,3.44606]
[1778785459309,61.59,81690.62,0.0,0.98268,1e-05,3.44606]
[1778785464611,61.59,81690.69,0.0,0.98268,1e-05,3.4458]
[1778785469647,61.59,81689.17,0.0,0.98267,1e-05,3.4478]
[1778785470539,61.59,81689.17,0.0,0.98267,1e-05,3.4478]
[1778785470561,61.59,81689.17,0.0,0.98267,1e-05,3.4478]
[1778785470721,61.59,81689.17,0.0,0.98267,1e-05,3.4478]
[1778785470809,61.59,81689.17,0.0,0.98267,1e-05,3.4478]
[1778785470822,61.59,81689.23,0.0,0.98267,1e-05,3.44768]
[1778785477703,61.59,81689.58,0.0,0.98268,1e-05,3.44518]
[1778785479717,61.59,81678.34,0.0,0.98258,1e-05,3.4612]
[1778785481087,61.59,81678.34,0.0,0.98258,1e-05,3.4612]
[1778785480727,61.59,81675.89,0.0,0.98256,1e-05,3.46466]
[1778785481311,61.59,81675.89,0.0,0.98256,1e-05,3.46466]
[1778785486768,61.59,81671.83,0.0,0.98253,1e-05,3.47009]
[1778785488782,61.58,81665.75,0.0,0.98248,1e-05,3.47869]
[1778785491323,61.58,81664.13,0.0,0.98246,1e-05,3.48084]
[1778785491526,61.58,81664.13,0.0,0.98246,1e-05,3.48084]
[1778785491565,61.58,81664.13,0.0,0.98246,1e-05,3.48084]
[1778785491803,61.58,81664.49,0.0,0.98247,1e-05,3.48024]
[1778785496838,61.58,81660.44,0.0,0.98244,1e-05,3.48563]
[1778785497845,61.58,81655.59,0.0,0.98239,1e-05,3.49253]
[1778785499088,61.58,81655.59,0.0,0.98239,1e-05,3.49253]
[1778785499312,61.58,81655.17,0.0,0.98239,1e-05,3.49303]
[1778785499502,61.58,81655.17,0.0,0.98239,1e-05,3.49303]
[1778785499559,61.58,81655.17,0.0,0.98239,1e-05,3.49303]
[1778785499859,61.58,81654.25,0.0,0.98238,1e-05,3.49426]
[1778785503887,61.58,81658.49,0.0,0.98242,1e-05,3.48772]
[1778785505015,61.58,81658.49,0.0,0.98242,1e-05,3.48772]
[1778785505060,61.58,81658.49,0.0,0.98242,1e-05,3.48772]
[1778785507915,61.58,81666.1,0.0,0.98249,1e-05,3.47642]
[1778785511944,61.58,81670.02,0.0,0.98253,1e-05,3.47053]
[1778785512951,61.58,81678.14,0.0,0.9826,1e-05,3.45883]
[1778785513875,61.58,81678.14,0.0,0.9826,1e-05,3.45883]
[1778785514058,61.58,81678.14,0.0,0.9826,1e-05,3.45883]
[1778785514445,61.58,81678.58,0.0,0.9826,1e-05,3.45817]
[1778785514517,61.58,81678.58,0.0,0.9826,1e-05,3.45817]
[1778785514965,61.58,81678.8,0.0,0.9826,1e-05,3.45782]
[1778785516979,61.58,81682.64,0.0,0.98264,1e-05,3.45225]
[1778785518301,61.58,81685.1,0.0,0.98266,1e-05,3.44871]
[1778785518313,61.58,81685.1,0.0,0.98266,1e-05,3.44871]
[1778785524030,61.57,81685.3,0.0,0.98266,1e-05,3.44828]
[1778785528287,61.57,81687.21,0.0,0.98268,1e-05,3.44543]
[1778785528309,61.57,81687.21,0.0,0.98268,1e-05,3.44543]
[1778785528767,61.57,81687.21,0.0,0.98268,1e-05,3.44543]
[1778785528811,61.57,81687.21,0.0,0.98268,1e-05,3.44543]
[1778785529063,61.57,81686.92,0.0,0.98268,1e-05,3.44581]
[1778785530311,61.57,81687.21,0.0,0.98268,1e-05,3.44537]
[1778785533091,61.57,81704.33,0.0,0.98284,1e-05,3.41914]
[1778785535105,61.57,81706.8,0.0,0.98286,1e-05,3.41564]
[1778785535361,61.57,81706.8,0.0,0.98286,1e-05,3.41564]
[1778785535560,61.57,81706.8,0.0,0.98286,1e-05,3.41564]
[1778785536231,61.57,81706.8,0.0,0.98286,1e-05,3.41567]
[1778785536314,61.57,81706.8,0.0,0.98286,1e-05,3.41567]
[1778785537119,61.57,81707.21,0.0,0.98286,1e-05,3.41512]
[1778785542154,61.57,81708.86,0.0,0.98287,1e-05,3.41293]
[1778785544176,61.58,81699.02,0.0,0.98279,1e-05,3.42697]
[1778785545994,61.58,81699.02,0.0,0.98279,1e-05,3.42697]
[1778785546058,61.58,81699.02,0.0,0.98279,1e-05,3.42697]
[1778785550559,61.58,81694.18,0.0,0.98275,1e-05,3.43393]
[1778785550808,61.58,81694.18,0.0,0.98275,1e-05,3.43393]
[1778785550849,61.58,81694.18,0.0,0.98275,1e-05,3.43393]
[1778785551064,61.58,81694.18,0.0,0.98275,1e-05,3.43393]
[1778785551165,61.58,81693.02,0.0,0.98274,1e-05,3.43559]
[1778785556260,61.58,81690.27,0.0,0.98271,1e-05,3.43951]
[1778785560331,61.58,81690.07,0.0,0.98271,1e-05,3.4398]
[1778785560563,61.58,81690.07,0.0,0.98271,1e-05,3.4398]
[1778785563695,61.58,81689.41,0.0,0.9827,1e-05,3.44074]
[1778785563809,61.58,81689.41,0.0,0.9827,1e-05,3.44074]
[1778785563909,61.58,81693.64,0.0,0.98274,1e-05,3.43471]
[1778785564264,61.58,81693.64,0.0,0.98274,1e-05,3.43471]
[1778785564307,61.58,81693.64,0.0,0.98274,1e-05,3.43471]
[1778785569345,61.58,81696.05,0.0,0.98276,1e-05,3.43133]
[1778785569562,61.58,81696.05,0.0,0.98276,1e-05,3.43133]
[1778785569908,61.58,81696.05,0.0,0.98276,1e-05,3.43133]
[1778785570060,61.58,81696.05,0.0,0.98276,1e-05,3.43133]
[1778785570162,61.58,81695.01,0.0,0.98275,1e-05,3.43283]
[1778785573326,61.58,81695.14,0.0,0.98275,1e-05,3.43268]
[1778785573576,61.58,81695.14,0.0,0.98275,1e-05,3.43268]
[1778785573670,61.58,81689.92,0.0,0.98271,1e-05,3.44013]
[1778785574386,61.58,81682.61,0.0,0.98265,1e-05,3.45057]
[1778785575768,61.58,81682.61,0.0,0.98265,1e-05,3.45057]
[1778785575810,61.58,81682.61,0.0,0.98265,1e-05,3.45057]
[1778785576762,61.58,81679.97,0.0,0.98262,1e-05,3.45433]
[1778785576810,61.58,81679.97,0.0,0.98262,1e-05,3.45433]
[1778785576818,61.58,81674.21,0.0,0.98257,1e-05,3.46255]
[1778785578414,61.58,81669.55,0.0,0.98253,1e-05,3.46915]
[1778785580357,61.58,81668.12,0.0,0.98252,1e-05,3.47115]
[1778785580561,61.58,81668.12,0.0,0.98252,1e-05,3.47115]
[1778785586470,61.57,81667.24,0.0,0.98252,1e-05,3.472]
[1778785589489,61.57,81667.44,0.0,0.98252,1e-05,3.4716]
[1778785589561,61.57,81667.44,0.0,0.98252,1e-05,3.4716]
[1778785590188,61.57,81667.44,0.0,0.98252,1e-05,3.4716]
[1778785590312,61.57,81667.49,0.0,0.98252,1e-05,3.47147]
[1778785590498,61.57,81669.81,0.0,0.98254,1e-05,3.46808]
[1778785592512,61.57,81677.01,0.0,0.98261,1e-05,3.45586]
[1778785596278,61.57,81674.36,0.0,0.98259,1e-05,3.45956]
[1778785596314,61.57,81674.36,0.0,0.98259,1e-05,3.45956]
[1778785598554,61.57,81693.41,0.0,0.98275,1e-05,3.43225]
[1778785599561,61.57,81697.48,0.0,0.98279,1e-05,3.42647]
[1778785601440,61.57,81698.51,0.0,0.9828,1e-05,3.42502]
[1778785601559,61.57,81698.51,0.0,0.9828,1e-05,3.42502]
[1778785602536,61.57,81699.47,0.0,0.98281,1e-05,3.42368]
[1778785602565,61.57,81699.47,0.0,0.98281,1e-05,3.42368]
[1778785602582,61.57,81699.11,0.0,0.9828,1e-05,3.42422]
[1778785608132,61.57,81698.67,0.0,0.9828,1e-05,3.42495]
[1778785608313,61.57,81697.73,0.0,0.98279,1e-05,3.42631]
[1778785612509,61.57,81699.49,0.0,0.9828,1e-05,3.42392]
[1778785612567,61.57,81699.49,0.0,0.9828,1e-05,3.42392]
[1778785612653,61.57,81699.02,0.0,0.9828,1e-05,3.42461]
[1778785613260,61.57,81699.02,0.0,0.9828,1e-05,3.42461]
[1778785613308,61.57,81699.02,0.0,0.9828,1e-05,3.42461]
[1778785617860,61.57,81695.51,0.0,0.98277,1e-05,3.42973]
[1778785618060,61.57,81695.51,0.0,0.98277,1e-05,3.42973]
[1778785618241,61.57,81695.51,0.0,0.98277,1e-05,3.42973]
[1778785618158,61.57,81694.93,0.0,0.98276,1e-05,3.43057]
[1778785618311,61.57,81694.93,0.0,0.98276,1e-05,3.43057]
[1778785622140,61.57,81694.82,0.0,0.98276,1e-05,3.43079]
[1778785622315,61.57,81692.77,0.0,0.98275,1e-05,3.43372]
[1778785623204,61.57,81692.77,0.0,0.98275,1e-05,3.43372]
[1778785622723,61.57,81687.91,0.0,0.9827,1e-05,3.44067]
[1778785623312,61.57,81687.91,0.0,0.9827,1e-05,3.44067]
[1778785623731,61.57,81686.22,0.0,0.98269,1e-05,3.44308]
[1778785625745,61.57,81682.07,0.0,0.98265,1e-05,3.44899]
[1778785630780,61.57,81681.46,0.0,0.98265,1e-05,3.44977]
[1778785632678,61.57,81681.38,0.0,0.98265,1e-05,3.44986]
[1778785632809,61.57,81681.38,0.0,0.98265,1e-05,3.44986]
[1778785638854,61.57,81681.35,0.0,0.98265,1e-05,3.44972]
[1778785643854,61.57,81681.3,0.0,0.98265,1e-05,3.44967]
[1778785644059,61.57,81681.3,0.0,0.98265,1e-05,3.44967]
[1778785646065,61.57,81675.85,0.0,0.9826,1e-05,3.45739]
[1778785646105,61.57,81674.96,0.0,0.98259,1e-05,3.45862]
[1778785646314,61.57,81674.96,0.0,0.98259,1e-05,3.45862]
[1778785650558,61.57,81676.15,0.0,0.98261,1e-05,3.45671]
[1778785650810,61.57,81676.15,0.0,0.98261,1e-05,3.45671]
[1778785653962,61.57,81669.7,0.0,0.98256,1e-05,3.46393]
[1778785655270,61.57,81669.7,0.0,0.98256,1e-05,3.46393]
[1778785655317,61.57,81670.85,0.0,0.98257,1e-05,3.46221]
[1778785655976,61.57,81670.54,0.0,0.98257,1e-05,3.46259]
[1778785660009,61.57,81666.06,0.0,0.98253,1e-05,3.46875]
[1778785662279,61.57,81666.55,0.0,0.98253,1e-05,3.46797]
[1778785664033,61.57,81662.42,0.0,0.9825,1e-05,3.47369]
[1778785666047,61.57,81652.95,0.0,0.98242,1e-05,3.48716]
[1778785666836,61.57,81652.95,0.0,0.98242,1e-05,3.48716]
[1778785667060,61.57,81652.95,0.0,0.98242,1e-05,3.48716]
[1778785667161,61.57,81648.21,0.0,0.98238,1e-05,3.49389]
[1778785672089,61.56,81639.72,0.0,0.98231,1e-05,3.50558]
[1778785674103,61.56,81637.38,0.0,0.98229,1e-05,3.50869]
[1778785679138,61.56,81638.99,0.0,0.98231,1e-05,3.50564]
[1778785681156,61.56,81634.78,0.0,0.98227,1e-05,3.51145]
[1778785684173,61.56,81629.97,0.0,0.98223,1e-05,3.51796]
[1778785685180,61.56,81625.52,0.0,0.98219,1e-05,3.52426]
[1778785689208,61.55,81620.58,0.0,0.98215,1e-05,3.53076]
[1778785692229,61.55,81616.8,0.0,0.98212,1e-05,3.5357]
[1778785693236,61.55,81613.0,0.0,0.98209,1e-05,3.54106]
[1778785698271,61.55,81618.21,0.0,0.98214,1e-05,3.53246]
[1778785699278,61.54,81636.12,0.0,0.9823,1e-05,3.50624]
[1778785700285,61.54,81640.15,0.0,0.98234,1e-05,3.50022]
[1778785701292,61.54,81638.21,0.0,0.98232,1e-05,3.50289]
[1778785702299,61.54,81630.26,0.0,0.98225,1e-05,3.51428]
[1778785704313,61.54,81628.77,0.0,0.98224,1e-05,3.51616]
[1778785707334,61.54,81634.4,0.0,0.98229,1e-05,3.50753]
[1778785710356,61.54,81638.65,0.0,0.98233,1e-05,3.50096]
[1778785711363,61.54,81642.67,0.0,0.98238,1e-05,3.49319]
[1778785712370,61.54,81646.11,0.0,0.98241,1e-05,3.4881]
[1778785716398,61.53,81647.67,0.0,0.98243,1e-05,3.48534]
[1778785721433,61.53,81646.92,0.0,0.98242,1e-05,3.48595]
[1778785726468,61.53,81649.52,0.0,0.98245,1e-05,3.48173]
[1778785731506,61.53,81649.17,0.0,0.98245,1e-05,3.48177]
[1778785736541,61.53,81655.98,0.0,0.98251,1e-05,3.47152]
[1778785741576,61.53,81655.27,0.0,0.98251,1e-05,3.47218]
[1778785746611,61.52,81655.05,0.0,0.98251,1e-05,3.47213]
[1778785751646,61.52,81655.09,0.0,0.98251,1e-05,3.4717]
[1778785753660,61.52,81659.77,0.0,0.98255,1e-05,3.46484]
[1778785756681,61.52,81654.92,0.0,0.98251,1e-05,3.47163]
[1778785758695,61.52,81648.4,0.0,0.98245,1e-05,3.48088]
[1778785759702,61.52,81643.05,0.0,0.98241,1e-05,3.48852]
[1778785760709,61.52,81637.41,0.0,0.98236,1e-05,3.49657]
[1778785765744,61.52,81639.31,0.0,0.98238,1e-05,3.49329]
[1778785769772,61.52,81633.96,0.0,0.98233,1e-05,3.5006]
[1778785771786,61.52,81629.19,0.0,0.9823,1e-05,3.50544]
[1778785776823,61.51,81627.74,0.0,0.98229,1e-05,3.50688]
[1778785781858,61.51,81625.12,0.0,0.98227,1e-05,3.51001]
[1778785786893,61.51,81621.65,0.0,0.98225,1e-05,3.51437]
[1778785787900,61.51,81617.43,0.0,0.98221,1e-05,3.52036]
[1778785792936,61.5,81614.72,0.0,0.98219,1e-05,3.52354]
[1778785794950,61.5,81610.99,0.0,0.98216,1e-05,3.52866]
[1778785798181,61.5,81611.35,0.0,0.98216,1e-05,3.52781]
[1778785798276,61.5,81619.84,0.0,0.98224,1e-05,3.51529]
[1778785802317,61.5,81619.61,0.0,0.98224,1e-05,3.51521]
[1778785804875,61.5,81618.77,0.0,0.98223,1e-05,3.51602]
[1778785805062,61.5,81618.77,0.0,0.98223,1e-05,3.51602]
[1778785805161,61.5,81617.9,0.0,0.98223,1e-05,3.51715]
[1778785814089,61.49,81618.09,0.0,0.98224,1e-05,3.51563]
[1778785815096,61.49,81624.28,0.0,0.98229,1e-05,3.5065]
[1778785816104,61.49,81629.77,0.0,0.98234,1e-05,3.49842]
[1778785817980,61.49,81629.69,0.0,0.98234,1e-05,3.49843]
[1778785818060,61.49,81629.69,0.0,0.98234,1e-05,3.49843]
[1778785823152,61.49,81630.54,0.0,0.98235,1e-05,3.49655]
[1778785827131,61.49,81631.43,0.0,0.98236,1e-05,3.49494]
[1778785827312,61.49,81631.43,0.0,0.98236,1e-05,3.49494]
[1778785827393,61.49,81630.96,0.0,0.98236,1e-05,3.49551]
[1778785828282,61.49,81630.96,0.0,0.98236,1e-05,3.49551]
[1778785828311,61.49,81630.96,0.0,0.98236,1e-05,3.49551]
[1778785834230,61.48,81630.45,0.0,0.98237,1e-05,3.49368]
[1778785839265,61.48,81631.07,0.0,0.98238,1e-05,3.49227]
[1778785844303,61.48,81628.11,0.0,0.98235,1e-05,3.49604]
[1778785845597,61.48,81628.38,0.0,0.98236,1e-05,3.49554]
[1778785846317,61.48,81628.38,0.0,0.98236,1e-05,3.49554]
[1778785846381,61.48,81627.56,0.0,0.98235,1e-05,3.49662]
[1778785848268,61.48,81627.08,0.0,0.98235,1e-05,3.4972]
[1778785848317,61.48,81627.08,0.0,0.98235,1e-05,3.4972]
[1778785853370,61.47,81624.97,0.0,0.98233,1e-05,3.49972]
[1778785853471,61.47,81621.65,0.0,0.9823,1e-05,3.50442]
[1778785854304,61.47,81621.65,0.0,0.9823,1e-05,3.50442]
[1778785856033,61.47,81620.13,0.0,0.98229,1e-05,3.50638]
[1778785856407,61.47,81620.13,0.0,0.98229,1e-05,3.50638]
[1778785856392,61.47,81618.49,0.0,0.98228,1e-05,3.50863]
[1778785858401,61.47,81614.96,0.0,0.98225,1e-05,3.5135]
[1778785860949,61.47,81614.16,0.0,0.98224,1e-05,3.51438]
[1778785861051,61.47,81614.16,0.0,0.98224,1e-05,3.51438]
[1778785861059,61.47,81614.16,0.0,0.98224,1e-05,3.51438]
[1778785861422,61.47,81614.1,0.0,0.98224,1e-05,3.51432]
[1778785863436,61.47,81619.3,0.0,0.98229,1e-05,3.50649]
[1778785865923,61.47,81620.82,0.0,0.9823,1e-05,3.50403]
[1778785867240,61.47,81622.62,0.0,0.98232,1e-05,3.50129]
[1778785870123,61.47,81622.08,0.0,0.98232,1e-05,3.50172]
[1778785870312,61.47,81622.08,0.0,0.98232,1e-05,3.50172]
[1778785870486,61.47,81621.11,0.0,0.98231,1e-05,3.50301]
[1778785875520,61.46,81620.85,0.0,0.98231,1e-05,3.50279]
[1778785880555,61.46,81619.89,0.0,0.98231,1e-05,3.50359]
[1778785885591,61.46,81617.69,0.0,0.98229,1e-05,3.50618]
[1778785886872,61.46,81617.69,0.0,0.98229,1e-05,3.50618]
[1778785887059,61.46,81617.69,0.0,0.98229,1e-05,3.50618]
[1778785889618,61.46,81624.4,0.0,0.98235,1e-05,3.49596]
[1778785890738,61.46,81624.4,0.0,0.98235,1e-05,3.49596]
[1778785890810,61.46,81624.4,0.0,0.98235,1e-05,3.49596]
[1778785893011,61.45,81624.38,0.0,0.98236,1e-05,3.49395]
[1778785893059,61.45,81624.38,0.0,0.98236,1e-05,3.49395]
[1778785893060,61.45,81624.53,0.0,0.98237,1e-05,3.49352]
[1778785895660,61.45,81629.55,0.0,0.98241,1e-05,3.48606]
[1778785896568,61.45,81629.55,0.0,0.98241,1e-05,3.48606]
[1778785896809,61.45,81629.55,0.0,0.98241,1e-05,3.48606]
[1778785902709,61.45,81629.44,0.0,0.98241,1e-05,3.48552]
[1778785907744,61.45,81629.57,0.0,0.98242,1e-05,3.48491]
[1778785912780,61.45,81630.28,0.0,0.98243,1e-05,3.48346]
[1778785914079,61.45,81630.28,0.0,0.98243,1e-05,3.48346]
[1778785914310,61.45,81630.28,0.0,0.98243,1e-05,3.48346]
[1778785914409,61.45,81630.33,0.0,0.98243,1e-05,3.48331]
[1778785914869,61.45,81630.33,0.0,0.98243,1e-05,3.48331]
[1778785915065,61.45,81630.33,0.0,0.98243,1e-05,3.48331]
[1778785920836,61.44,81629.91,0.0,0.98243,1e-05,3.48336]
[1778785924058,61.44,81630.81,0.0,0.98244,1e-05,3.4819]
[1778785924313,61.44,81630.81,0.0,0.98244,1e-05,3.4819]
[1778785924413,61.44,81630.6,0.0,0.98243,1e-05,3.48213]
[1778785925900,61.44,81630.56,0.0,0.98243,1e-05,3.4821]
[1778785926057,61.44,81630.56,0.0,0.98243,1e-05,3.4821]
[1778785926158,61.44,81624.31,0.0,0.98238,1e-05,3.49106]
[1778785929859,61.44,81626.72,0.0,0.9824,1e-05,3.4873]
[1778785929946,61.44,81626.72,0.0,0.9824,1e-05,3.4873]
[1778785930060,61.44,81626.72,0.0,0.9824,1e-05,3.4873]
[1778785930161,61.44,81622.79,0.0,0.98237,1e-05,3.4929]
[1778785933927,61.44,81605.99,0.0,0.98222,1e-05,3.51687]
[1778785934934,61.44,81603.75,0.0,0.9822,1e-05,3.51999]
[1778785935744,61.44,81603.75,0.0,0.9822,1e-05,3.51999]
[1778785935809,61.44,81603.75,0.0,0.9822,1e-05,3.51999]
[1778785935941,61.44,81606.16,0.0,0.98223,1e-05,3.51634]
[1778785938524,61.44,81608.1,0.0,0.98224,1e-05,3.51337]
[1778785938562,61.44,81608.1,0.0,0.98224,1e-05,3.51337]
[1778785939972,61.44,81610.94,0.0,0.98227,1e-05,3.50883]
[1778785942584,61.44,81613.26,0.0,0.98229,1e-05,3.50533]
[1778785941990,61.44,81629.02,0.0,0.98243,1e-05,3.48238]
[1778785942812,61.44,81629.02,0.0,0.98243,1e-05,3.48238]
[1778785942996,61.43,81633.46,0.0,0.98247,1e-05,3.47588]
[1778785945884,61.43,81632.63,0.0,0.98247,1e-05,3.47693]
[1778785946058,61.43,81632.63,0.0,0.98247,1e-05,3.47693]
[1778785952059,61.43,81628.16,0.0,0.98244,1e-05,3.48102]
[1778785953066,61.43,81618.49,0.0,0.98235,1e-05,3.49491]
[1778785954073,61.43,81618.97,0.0,0.98236,1e-05,3.49411]
[1778785954667,61.43,81618.97,0.0,0.98236,1e-05,3.49411]
[1778785954811,61.43,81618.97,0.0,0.98236,1e-05,3.49411]
[1778785955080,61.43,81620.71,0.0,0.98237,1e-05,3.49148]
[1778785956090,61.43,81620.71,0.0,0.98237,1e-05,3.49148]
[1778785956311,61.43,81620.71,0.0,0.98237,1e-05,3.49148]
[1778785962141,61.43,81623.0,0.0,0.9824,1e-05,3.48754]
[1778785962312,61.43,81623.0,0.0,0.9824,1e-05,3.48754]
[1778785962384,61.43,81624.63,0.0,0.98241,1e-05,3.48508]
[1778785963233,61.43,81624.63,0.0,0.98241,1e-05,3.48508]
[1778785963313,61.43,81624.63,0.0,0.98241,1e-05,3.48508]
[1778785967164,61.43,81618.29,0.0,0.98236,1e-05,3.49379]
[1778785968249,61.43,81618.29,0.0,0.98236,1e-05,3.49379]
[1778785968310,61.43,81618.29,0.0,0.98236,1e-05,3.49379]
[1778785972319,61.42,81618.57,0.0,0.98236,1e-05,3.49297]
[1778785972565,61.42,81618.57,0.0,0.98236,1e-05,3.49297]
[1778785972420,61.42,81617.47,0.0,0.98236,1e-05,3.49446]
[1778785973207,61.42,81617.69,0.0,0.98236,1e-05,3.49403]
[1778785974845,61.42,81617.56,0.0,0.98236,1e-05,3.49412]
[1778785975058,61.42,81617.56,0.0,0.98236,1e-05,3.49412]
[1778785980257,61.42,81616.97,0.0,0.98236,1e-05,3.49436]
[1778785985291,61.42,81616.04,0.0,0.98235,1e-05,3.49522]
[1778785985972,61.42,81616.04,0.0,0.98235,1e-05,3.49522]
[1778785986061,61.42,81616.04,0.0,0.98235,1e-05,3.49522]
[1778785986298,61.42,81616.08,0.0,0.98235,1e-05,3.49506]
[1778785986906,61.42,81616.08,0.0,0.98235,1e-05,3.49506]
[1778785987061,61.42,81616.08,0.0,0.98235,1e-05,3.49506]
[1778785992340,61.42,81616.61,0.0,0.98236,1e-05,3.49371]
[1778785994023,61.42,81616.39,0.0,0.98236,1e-05,3.49394]
[1778785994057,61.42,81616.39,0.0,0.98236,1e-05,3.49394]
[1778785994483,61.42,81616.39,0.0,0.98236,1e-05,3.49394]
[1778785994562,61.42,81616.39,0.0,0.98236,1e-05,3.49394]
[1778785994584,61.41,81616.13,0.0,0.98236,1e-05,3.49422]
[1778786000396,61.41,81615.76,0.0,0.98236,1e-05,3.49421]
[1778786001086,61.41,81615.76,0.0,0.98236,1e-05,3.49421]
[1778786001324,61.41,81615.76,0.0,0.98236,1e-05,3.49421]
[1778786001511,61.41,81615.76,0.0,0.98236,1e-05,3.49421]
[1778786001568,61.41,81615.76,0.0,0.98236,1e-05,3.49421]
[1778786001534,61.41,81614.98,0.0,0.98235,1e-05,3.49525]
[1778786003421,61.41,81605.67,0.0,0.98227,1e-05,3.50857]
[1778786004428,61.41,81602.09,0.0,0.98224,1e-05,3.51366]
[1778786004808,61.41,81602.09,0.0,0.98224,1e-05,3.51366]
[1778786005060,61.41,81602.09,0.0,0.98224,1e-05,3.51366]
[1778786008456,61.41,81604.1,0.0,0.98226,1e-05,3.51023]
[1778786011966,61.41,81602.76,0.0,0.98226,1e-05,3.50999]
[1778786012064,61.41,81602.76,0.0,0.98226,1e-05,3.50999]
[1778786013499,61.41,81591.96,0.0,0.98216,1e-05,3.52547]
[1778786014507,61.41,81584.21,0.0,0.9821,1e-05,3.53664]
[1778786015316,61.41,81584.21,0.0,0.9821,1e-05,3.53664]
[1778786015513,61.4,81585.07,0.0,0.9821,1e-05,3.53521]
[1778786016520,61.4,81588.44,0.0,0.98214,1e-05,3.53012]
[1778786017314,61.4,81588.44,0.0,0.98214,1e-05,3.53012]
[1778786017527,61.4,81590.27,0.0,0.98215,1e-05,3.52729]
[1778786018645,61.4,81590.27,0.0,0.98215,1e-05,3.52729]
[1778786018809,61.4,81589.29,0.0,0.98214,1e-05,3.52857]
[1778786024576,61.4,81585.84,0.0,0.98212,1e-05,3.53265]
[1778786026298,61.4,81582.92,0.0,0.98209,1e-05,3.53676]
[1778786026309,61.4,81582.92,0.0,0.98209,1e-05,3.53676]
[1778786031625,61.39,81580.42,0.0,0.98208,1e-05,3.53942]
[1778786033357,61.39,81578.74,0.0,0.98206,1e-05,3.54172]
[1778786033562,61.39,81578.74,0.0,0.98206,1e-05,3.54172]
[1778786034425,61.39,81577.89,0.0,0.98206,1e-05,3.54279]
[1778786034560,61.39,81577.89,0.0,0.98206,1e-05,3.54279]
[1778786034646,61.39,81577.57,0.0,0.98206,1e-05,3.54309]
[1778786039681,61.39,81576.51,0.0,0.98205,1e-05,3.54378]
[1778786044388,61.39,81578.34,0.0,0.98207,1e-05,3.54057]
[1778786044562,61.39,81578.34,0.0,0.98207,1e-05,3.54057]
[1778786049753,61.38,81577.02,0.0,0.98207,1e-05,3.54135]
[1778786051190,61.38,81577.02,0.0,0.98207,1e-05,3.54135]
[1778786051308,61.38,81577.02,0.0,0.98207,1e-05,3.54135]
[1778786052774,61.38,81563.79,0.0,0.98195,1e-05,3.56027]
[1778786054907,61.38,81561.34,0.0,0.98193,1e-05,3.5637]
[1778786055060,61.38,81561.34,0.0,0.98193,1e-05,3.5637]
[1778786055164,61.38,81560.88,0.0,0.98193,1e-05,3.56397]
[1778786055771,61.38,81560.88,0.0,0.98193,1e-05,3.56397]
[1778786055809,61.38,81560.88,0.0,0.98193,1e-05,3.56397]
[1778786056472,61.38,81560.48,0.0,0.98192,1e-05,3.56435]
[1778786059827,61.37,81555.41,0.0,0.98188,1e-05,3.57098]
[1778786061721,61.37,81554.31,0.0,0.98188,1e-05,3.57238]
[1778786061807,61.37,81554.31,0.0,0.98188,1e-05,3.57238]
[1778786064863,61.37,81546.87,0.0,0.98181,1e-05,3.58246]
[1778786066885,61.37,81544.88,0.0,0.9818,1e-05,3.58516]
[1778786067059,61.37,81544.88,0.0,0.9818,1e-05,3.58516]
[1778786069661,61.37,81542.5,0.0,0.98178,1e-05,3.58818]
[1778786069809,61.36,81540.04,0.0,0.98176,1e-05,3.59156]
[1778786071913,61.36,81556.96,0.0,0.98192,1e-05,3.56393]
[1778786073052,61.36,81556.96,0.0,0.98192,1e-05,3.56393]
[1778786073060,61.36,81556.96,0.0,0.98192,1e-05,3.56393]
[1778786073153,61.36,81560.43,0.0,0.98196,1e-05,3.5586]
[1778786074934,61.36,81551.97,0.0,0.98188,1e-05,3.57065]
[1778786076284,61.36,81551.97,0.0,0.98188,1e-05,3.57065]
[1778786076308,61.36,81551.97,0.0,0.98188,1e-05,3.57065]
[1778786077618,61.36,81550.9,0.0,0.98187,1e-05,3.57201]
[1778786077659,61.36,81549.39,0.0,0.98186,1e-05,3.574]
[1778786077808,61.36,81549.39,0.0,0.98186,1e-05,3.574]
[1778786082990,61.35,81547.71,0.0,0.98186,1e-05,3.57509]
[1778786083816,61.35,81547.71,0.0,0.98186,1e-05,3.57509]
[1778786084056,61.35,81547.71,0.0,0.98186,1e-05,3.57509]
[1778786091046,61.34,81547.55,0.0,0.98187,1e-05,3.57342]
[1778786095847,61.34,81547.11,0.0,0.98187,1e-05,3.57313]
[1778786096059,61.34,81547.11,0.0,0.98187,1e-05,3.57313]
[1778786097765,61.34,81547.02,0.0,0.98187,1e-05,3.57303]
[1778786097813,61.34,81547.02,0.0,0.98187,1e-05,3.57303]
[1778786098095,61.34,81543.87,0.0,0.98184,1e-05,3.57721]
[1778786100265,61.34,81546.65,0.0,0.98187,1e-05,3.57286]
[1778786100310,61.34,81546.65,0.0,0.98187,1e-05,3.57286]
[1778786101116,61.33,81538.0,0.0,0.98179,1e-05,3.58519]
[1778786102123,61.33,81527.91,0.0,0.9817,1e-05,3.5999]
[1778786103165,61.33,81527.91,0.0,0.9817,1e-05,3.5999]
[1778786103312,61.33,81527.91,0.0,0.9817,1e-05,3.5999]
[1778786103367,61.33,81527.91,0.0,0.9817,1e-05,3.5999]
[1778786103581,61.33,81527.91,0.0,0.9817,1e-05,3.5999]
[1778786103658,61.33,81527.13,0.0,0.9817,1e-05,3.60078]
[1778786105144,61.33,81522.73,0.0,0.98166,1e-05,3.60675]
[1778786110179,61.32,81522.8,0.0,0.98167,1e-05,3.60518]
[1778786114207,61.32,81518.44,0.0,0.98164,1e-05,3.6105]
[1778786115587,61.32,81518.44,0.0,0.98164,1e-05,3.6105]
[1778786115808,61.32,81516.8,0.0,0.98162,1e-05,3.61264]
[1778786120503,61.31,81516.25,0.0,0.98163,1e-05,3.61226]
[1778786120559,61.31,81516.25,0.0,0.98163,1e-05,3.61226]
[1778786120812,61.31,81515.96,0.0,0.98162,1e-05,3.61238]
[1778786121064,61.31,81515.96,0.0,0.98162,1e-05,3.61238]
[1778786121256,61.31,81516.66,0.0,0.98163,1e-05,3.61104]
[1778786126002,61.31,81514.97,0.0,0.98162,1e-05,3.61233]
[1778786126062,61.31,81514.97,0.0,0.98162,1e-05,3.61233]
[1778786126291,61.3,81519.04,0.0,0.98166,1e-05,3.60596]
[1778786131326,61.3,81522.42,0.0,0.98171,1e-05,3.59763]
[1778786132351,61.3,81522.42,0.0,0.98171,1e-05,3.59763]
[1778786132561,61.3,81522.42,0.0,0.98171,1e-05,3.59763]
[1778786132659,61.3,81524.89,0.0,0.98174,1e-05,3.59368]
[1778786138375,61.29,81525.97,0.0,0.98176,1e-05,3.59043]
[1778786140669,61.29,81525.45,0.0,0.98175,1e-05,3.59093]
[1778786140761,61.29,81516.52,0.0,0.98167,1e-05,3.60393]
[1778786141405,61.29,81504.87,0.0,0.98157,1e-05,3.62101]
[1778786142799,61.29,81504.87,0.0,0.98157,1e-05,3.62101]
[1778786142412,61.29,81496.94,0.0,0.9815,1e-05,3.63254]
[1778786143755,61.29,81496.94,0.0,0.9815,1e-05,3.63254]
[1778786143934,61.27,81496.66,0.0,0.98151,1e-05,3.62952]
[1778786144069,61.27,81496.66,0.0,0.98151,1e-05,3.62952]
[1778786144157,61.27,81496.66,0.0,0.98151,1e-05,3.62952]
[1778786146441,61.24,81502.99,0.0,0.98161,1e-05,3.61311]
[1778786148455,61.24,81507.48,0.0,0.98166,1e-05,3.60582]
[1778786149380,61.24,81507.48,0.0,0.98166,1e-05,3.60582]
[1778786149563,61.24,81507.48,0.0,0.98166,1e-05,3.60582]
[1778786151476,61.24,81501.53,0.0,0.98161,1e-05,3.61384]
[1778786152823,61.24,81500.17,0.0,0.9816,1e-05,3.61556]
[1778786153061,61.24,81500.17,0.0,0.9816,1e-05,3.61556]
[1778786153490,61.24,81498.17,0.0,0.98158,1e-05,3.61825]
[1778786154831,61.24,81497.53,0.0,0.98158,1e-05,3.6189]
[1778786155059,61.24,81497.53,0.0,0.98158,1e-05,3.6189]
[1778786160540,61.23,81498.48,0.0,0.9816,1e-05,3.61565]
[1778786161548,61.23,81503.21,0.0,0.98164,1e-05,3.60829]
[1778786164145,61.22,81503.91,0.0,0.98165,1e-05,3.60668]
[1778786164310,61.22,81503.91,0.0,0.98165,1e-05,3.60668]
[1778786164519,61.22,81503.91,0.0,0.98165,1e-05,3.60668]
[1778786164572,61.22,81503.91,0.0,0.98165,1e-05,3.60668]
[1778786164620,61.22,81504.84,0.0,0.98166,1e-05,3.60501]
[1778786167590,61.22,81509.4,0.0,0.98171,1e-05,3.5974]
[1778786168433,61.22,81509.4,0.0,0.98171,1e-05,3.5974]
[1778786168562,61.22,81509.4,0.0,0.98171,1e-05,3.5974]
[1778786168578,61.22,81509.4,0.0,0.98171,1e-05,3.5974]
[1778786168809,61.22,81509.4,0.0,0.98171,1e-05,3.5974]
[1778786168822,61.22,81510.08,0.0,0.98172,1e-05,3.59613]
[1778786170611,61.22,81516.09,0.0,0.98178,1e-05,3.58667]
[1778786172625,61.22,81520.25,0.0,0.98182,1e-05,3.58002]
[1778786173299,61.22,81520.25,0.0,0.98182,1e-05,3.58002]
[1778786173311,61.22,81520.25,0.0,0.98182,1e-05,3.58002]
[1778786173584,61.22,81520.25,0.0,0.98182,1e-05,3.58002]
[1778786173811,61.22,81520.25,0.0,0.98182,1e-05,3.58002]
[1778786173632,61.21,81519.91,0.0,0.98181,1e-05,3.58029]
[1778786176653,61.21,81510.63,0.0,0.98173,1e-05,3.59336]
[1778786178667,61.21,81508.83,0.0,0.98172,1e-05,3.59551]
[1778786179588,61.21,81508.83,0.0,0.98172,1e-05,3.59551]
[1778786179811,61.21,81508.83,0.0,0.98172,1e-05,3.59551]
[1778786179674,61.21,81508.79,0.0,0.98172,1e-05,3.5953]
[1778786179911,61.21,81508.79,0.0,0.98172,1e-05,3.5953]
[1778786180062,61.21,81508.79,0.0,0.98172,1e-05,3.5953]
[1778786185716,61.2,81500.83,0.0,0.98166,1e-05,3.60558]
[1778786186723,61.2,81496.35,0.0,0.98162,1e-05,3.61198]
[1778786187527,61.2,81496.35,0.0,0.98162,1e-05,3.61198]
[1778786187563,61.2,81496.35,0.0,0.98162,1e-05,3.61198]
[1778786187642,61.2,81496.35,0.0,0.98162,1e-05,3.61198]
[1778786187810,61.2,81496.35,0.0,0.98162,1e-05,3.61198]
[1778786187730,61.2,81496.59,0.0,0.98162,1e-05,3.61133]
[1778786192765,61.19,81498.36,0.0,0.98166,1e-05,3.60539]
[1778786195313,61.19,81497.81,0.0,0.98166,1e-05,3.60565]
[1778786195378,61.19,81497.81,0.0,0.98166,1e-05,3.60565]
[1778786195563,61.19,81497.81,0.0,0.98166,1e-05,3.60565]
[1778786195786,61.19,81494.77,0.0,0.98163,1e-05,3.60991]
[1778786200844,61.18,81496.39,0.0,0.98165,1e-05,3.60606]
[1778786203339,61.18,81494.71,0.0,0.98164,1e-05,3.608]
[1778786203481,61.18,81494.71,0.0,0.98164,1e-05,3.608]
[1778786203567,61.18,81494.71,0.0,0.98164,1e-05,3.608]
[1778786203865,61.18,81494.02,0.0,0.98164,1e-05,3.60876]
[1778786208900,61.18,81492.94,0.0,0.98163,1e-05,3.60896]
[1778786212550,61.17,81493.68,0.0,0.98164,1e-05,3.60729]
[1778786212562,61.17,81493.68,0.0,0.98164,1e-05,3.60729]
[1778786212673,61.17,81493.68,0.0,0.98164,1e-05,3.60729]
[1778786212809,61.17,81493.68,0.0,0.98164,1e-05,3.60729]
[1778786212751,61.17,81493.53,0.0,0.98165,1e-05,3.60696]
[1778786218146,61.17,81495.41,0.0,0.98167,1e-05,3.60305]
[1778786218206,61.17,81495.41,0.0,0.98167,1e-05,3.60305]
[1778786218316,61.17,81495.41,0.0,0.98167,1e-05,3.60305]
[1778786218376,61.16,81495.14,0.0,0.98167,1e-05,3.60292]
[1778786224006,61.16,81492.99,0.0,0.98166,1e-05,3.60477]
[1778786229040,61.15,81492.55,0.0,0.98167,1e-05,3.60383]
[1778786234075,61.15,81493.27,0.0,0.98168,1e-05,3.60145]
[1778786237740,61.15,81494.23,0.0,0.98169,1e-05,3.5995]
[1778786237812,61.15,81494.23,0.0,0.98169,1e-05,3.5995]
[1778786237863,61.15,81494.23,0.0,0.98169,1e-05,3.5995]
[1778786237841,61.14,81494.24,0.0,0.98169,1e-05,3.59923]
[1778786238066,61.14,81494.24,0.0,0.98169,1e-05,3.59923]
[1778786243138,61.14,81496.89,0.0,0.98173,1e-05,3.59379]
[1778786248925,61.14,81497.29,0.0,0.98173,1e-05,3.59248]
[1778786249062,61.14,81497.29,0.0,0.98173,1e-05,3.59248]
[1778786249166,61.14,81497.29,0.0,0.98173,1e-05,3.59248]
[1778786249315,61.14,81497.29,0.0,0.98173,1e-05,3.59248]
[1778786249416,61.13,81497.39,0.0,0.98174,1e-05,3.59163]
[1778786255222,61.13,81497.05,0.0,0.98175,1e-05,3.58891]
[1778786258243,61.12,81501.59,0.0,0.9818,1e-05,3.58148]
[1778786259250,61.12,81513.98,0.0,0.98191,1e-05,3.5629]
[1778786260257,61.12,81516.19,0.0,0.98193,1e-05,3.55946]
[1778786261468,61.12,81516.19,0.0,0.98193,1e-05,3.55946]
[1778786261561,61.12,81516.19,0.0,0.98193,1e-05,3.55946]
[1778786261664,61.12,81516.19,0.0,0.98193,1e-05,3.55946]
[1778786261810,61.12,81516.19,0.0,0.98193,1e-05,3.55946]
[1778786261907,61.12,81517.42,0.0,0.98195,1e-05,3.55747]
[1778786267306,61.12,81518.57,0.0,0.98196,1e-05,3.55474]
[1778786270725,61.12,81518.38,0.0,0.98196,1e-05,3.55467]
[1778786270808,61.12,81518.38,0.0,0.98196,1e-05,3.55467]
[1778786270927,61.12,81518.27,0.0,0.98196,1e-05,3.55466]
[1778786271171,61.12,81518.27,0.0,0.98196,1e-05,3.55466]
[1778786271310,61.12,81518.27,0.0,0.98196,1e-05,3.55466]
[1778786276369,61.11,81518.12,0.0,0.98197,1e-05,3.55382]
[1778786281404,61.11,81518.34,0.0,0.98198,1e-05,3.5526]
[1778786283418,61.11,81524.32,0.0,0.98203,1e-05,3.54341]
[1778786284428,61.11,81534.37,0.0,0.98212,1e-05,3.52846]
[1778786285433,61.11,81552.2,0.0,0.98228,1e-05,3.50221]
[1778786286440,61.11,81559.17,0.0,0.98235,1e-05,3.49195]
[1778786287447,61.11,81563.31,0.0,0.98238,1e-05,3.48586]
[1778786288454,61.1,81569.59,0.0,0.98244,1e-05,3.47667]
[1778786290468,61.1,81575.8,0.0,0.98249,1e-05,3.46758]
[1778786291475,61.1,81584.81,0.0,0.98257,1e-05,3.45451]
[1778786292482,61.1,81588.53,0.0,0.98261,1e-05,3.44914]
[1778786293489,61.1,81592.14,0.0,0.98264,1e-05,3.44394]
[1778786294508,61.1,81606.87,0.0,0.98277,1e-05,3.42278]
[1778786295504,61.1,81617.55,0.0,0.98286,1e-05,3.40754]
[1778786296510,61.1,81630.25,0.0,0.98297,1e-05,3.3895]
[1778786297517,61.11,81625.86,0.0,0.98293,1e-05,3.39587]
[1778786298308,61.11,81625.86,0.0,0.98293,1e-05,3.39587]
[1778786298524,61.11,81615.97,0.0,0.98284,1e-05,3.41008]
[1778786299532,61.11,81611.07,0.0,0.9828,1e-05,3.41717]
[1778786300311,61.11,81611.07,0.0,0.9828,1e-05,3.41717]
[1778786300538,61.11,81607.19,0.0,0.98277,1e-05,3.42279]
[1778786304566,61.11,81611.28,0.0,0.9828,1e-05,3.41712]
[1778786305573,61.11,81615.24,0.0,0.98283,1e-05,3.41152]
[1778786307587,61.11,81620.19,0.0,0.98288,1e-05,3.40459]
[1778786309603,61.11,81613.05,0.0,0.98281,1e-05,3.41497]
[1778786310608,61.11,81600.28,0.0,0.9827,1e-05,3.43336]
[1778786311615,61.11,81592.43,0.0,0.98264,1e-05,3.44288]
[1778786313629,61.11,81596.24,0.0,0.98268,1e-05,3.43743]
[1778786316299,61.11,81596.56,0.0,0.98268,1e-05,3.43703]
[1778786316312,61.11,81596.56,0.0,0.98268,1e-05,3.43703]
[1778786316650,61.11,81596.44,0.0,0.98268,1e-05,3.43723]
[1778786317551,61.11,81596.44,0.0,0.98268,1e-05,3.43723]
[1778786317561,61.11,81596.44,0.0,0.98268,1e-05,3.43723]
[1778786322692,61.11,81597.66,0.0,0.98269,1e-05,3.43568]
[1778786323757,61.11,81597.66,0.0,0.98269,1e-05,3.43568]
[1778786323813,61.11,81597.66,0.0,0.98269,1e-05,3.43568]
[1778786323856,61.11,81597.31,0.0,0.98268,1e-05,3.43621]
[1778786324930,61.11,81597.31,0.0,0.98268,1e-05,3.43621]
[1778786325063,61.11,81598.47,0.0,0.98269,1e-05,3.43458]
[1778786330748,61.11,81594.11,0.0,0.98265,1e-05,3.44107]
[1778786331755,61.11,81585.57,0.0,0.98258,1e-05,3.45341]
[1778786332422,61.11,81585.57,0.0,0.98258,1e-05,3.45341]
[1778786332570,61.11,81585.57,0.0,0.98258,1e-05,3.45341]
[1778786332766,61.11,81584.24,0.0,0.98257,1e-05,3.45534]
[1778786333847,61.11,81584.24,0.0,0.98257,1e-05,3.45534]
[1778786334067,61.11,81581.86,0.0,0.98255,1e-05,3.45877]
[1778786335824,61.11,81590.58,0.0,0.98262,1e-05,3.44616]
[1778786336065,61.11,81590.58,0.0,0.98262,1e-05,3.44616]
[1778786336800,61.11,81613.53,0.0,0.98282,1e-05,3.41321]
[1778786337806,61.11,81619.51,0.0,0.98287,1e-05,3.40473]
[1778786339638,61.11,81616.7,0.0,0.98285,1e-05,3.40883]
[1778786339820,61.11,81627.77,0.0,0.98294,1e-05,3.39311]
[1778786340827,61.11,81626.12,0.0,0.98293,1e-05,3.39556]
[1778786341834,61.11,81622.62,0.0,0.9829,1e-05,3.40065]
[1778786342841,61.11,81618.66,0.0,0.98286,1e-05,3.40639]
[1778786347876,61.12,81616.85,0.0,0.98285,1e-05,3.40936]
[1778786349890,61.12,81604.83,0.0,0.98274,1e-05,3.42672]
[1778786350897,61.12,81601.72,0.0,0.98271,1e-05,3.43123]
[1778786353767,61.12,81603.27,0.0,0.98273,1e-05,3.42907]
[1778786353816,61.12,81603.27,0.0,0.98273,1e-05,3.42907]
[1778786353918,61.12,81603.26,0.0,0.98273,1e-05,3.42913]
[1778786354485,61.12,81603.26,0.0,0.98273,1e-05,3.42913]
[1778786354562,61.12,81603.26,0.0,0.98273,1e-05,3.42913]
[1778786359960,61.12,81602.39,0.0,0.98272,1e-05,3.43059]
[1778786363293,61.12,81602.23,0.0,0.98272,1e-05,3.43093]
[1778786363310,61.12,81602.23,0.0,0.98272,1e-05,3.43093]
[1778786363988,61.12,81602.57,0.0,0.98272,1e-05,3.43048]
[1778786364169,61.12,81602.57,0.0,0.98272,1e-05,3.43048]
[1778786364310,61.12,81602.57,0.0,0.98272,1e-05,3.43048]
[1778786370032,61.12,81601.82,0.0,0.98271,1e-05,3.43179]
[1778786373054,61.12,81618.93,0.0,0.98287,1e-05,3.40559]
[1778786374060,61.12,81617.41,0.0,0.98285,1e-05,3.40785]
[1778786375067,61.12,81608.51,0.0,0.98278,1e-05,3.42068]
[1778786376772,61.12,81608.51,0.0,0.98278,1e-05,3.42068]
[1778786376851,61.12,81608.51,0.0,0.98278,1e-05,3.42068]
[1778786376951,61.12,81606.52,0.0,0.98275,1e-05,3.42442]
[1778786377632,61.12,81606.52,0.0,0.98275,1e-05,3.42442]
[1778786377812,61.12,81606.52,0.0,0.98275,1e-05,3.42442]
[1778786382750,61.12,81606.13,0.0,0.98275,1e-05,3.4252]
[1778786382813,61.12,81606.13,0.0,0.98275,1e-05,3.4252]
[1778786382895,61.13,81611.27,0.0,0.98279,1e-05,3.41795]
[1778786383123,61.13,81607.84,0.0,0.98276,1e-05,3.42286]
[1778786384130,61.13,81603.48,0.0,0.98272,1e-05,3.42919]
[1778786385137,61.13,81598.34,0.0,0.98268,1e-05,3.43664]
[1778786386385,61.13,81598.34,0.0,0.98268,1e-05,3.43664]
[1778786386566,61.13,81598.34,0.0,0.98268,1e-05,3.43664]
[1778786386667,61.13,81595.65,0.0,0.98265,1e-05,3.44059]
[1778786390180,61.13,81592.18,0.0,0.98262,1e-05,3.44568]
[1778786392366,61.13,81594.1,0.0,0.98264,1e-05,3.44294]
[1778786392572,61.13,81594.1,0.0,0.98264,1e-05,3.44294]
[1778786394001,61.13,81593.88,0.0,0.98264,1e-05,3.44331]
[1778786394059,61.13,81594.25,0.0,0.98264,1e-05,3.44278]
[1778786394206,61.13,81600.43,0.0,0.9827,1e-05,3.43391]
[1778786395213,61.13,81603.63,0.0,0.98272,1e-05,3.42935]
[1778786396789,61.13,81603.63,0.0,0.98272,1e-05,3.42935]
[1778786396809,61.13,81603.63,0.0,0.98272,1e-05,3.42935]
[1778786396896,61.13,81602.07,0.0,0.98271,1e-05,3.43169]
[1778786402262,61.13,81600.01,0.0,0.98269,1e-05,3.43495]
[1778786404931,61.13,81600.34,0.0,0.98269,1e-05,3.43453]
[1778786405036,61.13,81600.34,0.0,0.98269,1e-05,3.43453]
[1778786405029,61.13,81600.6,0.0,0.98269,1e-05,3.4342]
[1778786405284,61.13,81600.5,0.0,0.98269,1e-05,3.43439]
[1778786406291,61.13,81616.55,0.0,0.98283,1e-05,3.41143]
[1778786407298,61.13,81619.05,0.0,0.98285,1e-05,3.40794]
[1778786412913,61.13,81619.48,0.0,0.98285,1e-05,3.40853]
[1778786413063,61.13,81619.48,0.0,0.98285,1e-05,3.40853]
[1778786413054,61.14,81618.05,0.0,0.98284,1e-05,3.41066]
[1778786413340,61.14,81615.3,0.0,0.98281,1e-05,3.41468]
[1778786414312,61.14,81615.3,0.0,0.98281,1e-05,3.41468]
[1778786414559,61.14,81615.3,0.0,0.98281,1e-05,3.41468]
[1778786414660,61.14,81605.78,0.0,0.98272,1e-05,3.4291]
[1778786415354,61.14,81603.6,0.0,0.98271,1e-05,3.43229]
[1778786421396,61.14,81606.03,0.0,0.98273,1e-05,3.42909]
[1778786422943,61.14,81606.03,0.0,0.98273,1e-05,3.42909]
[1778786423060,61.14,81606.03,0.0,0.98273,1e-05,3.42909]
[1778786423038,61.14,81605.7,0.0,0.98272,1e-05,3.42962]
[1778786423308,61.14,81605.7,0.0,0.98272,1e-05,3.42962]
[1778786423561,61.14,81605.7,0.0,0.98272,1e-05,3.42962]
[1778786423660,61.14,81604.43,0.0,0.98271,1e-05,3.43149]
[1778786432473,61.14,81604.1,0.0,0.98271,1e-05,3.43101]
[1778786437508,61.15,81604.25,0.0,0.9827,1e-05,3.43315]
[1778786438427,61.15,81604.25,0.0,0.9827,1e-05,3.43315]
[1778786438560,61.15,81604.25,0.0,0.9827,1e-05,3.43315]
[1778786438880,61.15,81604.25,0.0,0.9827,1e-05,3.43315]
[1778786439061,61.15,81604.25,0.0,0.9827,1e-05,3.43315]
[1778786439086,61.16,81604.58,0.0,0.9827,1e-05,3.43312]
[1778786441536,61.16,81609.4,0.0,0.98274,1e-05,3.42711]
[1778786442184,61.16,81609.4,0.0,0.98274,1e-05,3.42711]
[1778786442311,61.16,81609.4,0.0,0.98274,1e-05,3.42711]
[1778786442572,61.16,81609.4,0.0,0.98274,1e-05,3.42711]
[1778786442808,61.16,81609.4,0.0,0.98274,1e-05,3.42711]
[1778786442910,61.16,81615.03,0.0,0.98278,1e-05,3.4191]
[1778786444557,61.16,81608.13,0.0,0.98272,1e-05,3.42913]
[1778786445517,61.16,81608.13,0.0,0.98272,1e-05,3.42913]
[1778786445560,61.16,81608.13,0.0,0.98272,1e-05,3.42913]
[1778786450599,61.16,81604.94,0.0,0.98269,1e-05,3.43399]
[1778786452224,61.16,81603.73,0.0,0.98268,1e-05,3.43577]
[1778786452309,61.16,81603.73,0.0,0.98268,1e-05,3.43577]
[1778786452889,61.16,81603.73,0.0,0.98268,1e-05,3.43577]
[1778786453059,61.16,81603.73,0.0,0.98268,1e-05,3.43577]
[1778786452909,61.16,81603.72,0.0,0.98268,1e-05,3.43582]
[1778786457649,61.16,81606.29,0.0,0.9827,1e-05,3.43232]
[1778786458178,61.16,81606.29,0.0,0.9827,1e-05,3.43232]
[1778786458308,61.16,81606.29,0.0,0.9827,1e-05,3.43232]
[1778786458525,61.16,81606.29,0.0,0.9827,1e-05,3.43232]
[1778786458570,61.16,81606.29,0.0,0.9827,1e-05,3.43232]
[1778786458656,61.16,81605.86,0.0,0.9827,1e-05,3.43298]
[1778786461677,61.16,81610.49,0.0,0.98274,1e-05,3.42646]
[1778786462609,61.16,81610.49,0.0,0.98274,1e-05,3.42646]
[1778786462744,61.16,81610.49,0.0,0.98274,1e-05,3.42646]
[1778786462814,61.16,81610.49,0.0,0.98274,1e-05,3.42646]
[1778786462900,61.16,81613.78,0.0,0.98277,1e-05,3.4218]
[1778786463691,61.17,81604.44,0.0,0.98268,1e-05,3.43582]
[1778786464434,61.17,81604.44,0.0,0.98268,1e-05,3.43582]
[1778786464567,61.17,81604.44,0.0,0.98268,1e-05,3.43582]
[1778786464698,61.17,81601.21,0.0,0.98265,1e-05,3.4405]
[1778786466713,61.17,81595.05,0.0,0.9826,1e-05,3.44943]
[1778786467196,61.17,81595.05,0.0,0.9826,1e-05,3.44943]
[1778786467307,61.17,81595.05,0.0,0.9826,1e-05,3.44943]
[1778786467720,61.17,81587.42,0.0,0.98253,1e-05,3.46046]
[1778786468701,61.17,81587.42,0.0,0.98253,1e-05,3.46046]
[1778786468808,61.17,81587.42,0.0,0.98253,1e-05,3.46046]
[1778786468904,61.17,81585.67,0.0,0.98252,1e-05,3.46298]
[1778786474769,61.17,81585.12,0.0,0.98251,1e-05,3.46372]
[1778786475846,61.17,81585.12,0.0,0.98251,1e-05,3.46372]
[1778786476060,61.17,81585.12,0.0,0.98251,1e-05,3.46372]
[1778786478797,61.17,81581.72,0.0,0.98248,1e-05,3.46859]
[1778786482825,61.17,81591.56,0.0,0.98257,1e-05,3.45429]
[1778786484566,61.17,81593.11,0.0,0.98258,1e-05,3.45206]
[1778786484972,61.17,81594.58,0.0,0.9826,1e-05,3.44995]
[1778786485961,61.17,81594.58,0.0,0.9826,1e-05,3.44995]
[1778786486058,61.17,81594.58,0.0,0.9826,1e-05,3.44995]
[1778786488575,61.17,81595.53,0.0,0.98261,1e-05,3.44861]
[1778786488867,61.17,81597.38,0.0,0.98262,1e-05,3.44596]
[1778786491085,61.17,81596.75,0.0,0.98262,1e-05,3.44688]
[1778786491314,61.17,81598.64,0.0,0.98264,1e-05,3.44237]
[1778786496923,61.17,81603.21,0.0,0.98268,1e-05,3.43591]
[1778786498372,61.17,81604.17,0.0,0.98269,1e-05,3.43456]
[1778786498562,61.17,81604.17,0.0,0.98269,1e-05,3.43456]
[1778786498937,61.17,81599.43,0.0,0.98265,1e-05,3.44141]
[1778786499400,61.17,81599.43,0.0,0.98265,1e-05,3.44141]
[1778786499563,61.17,81599.43,0.0,0.98265,1e-05,3.44141]
[1778786499944,61.17,81595.53,0.0,0.98261,1e-05,3.44704]
[1778786504980,61.17,81596.66,0.0,0.98262,1e-05,3.44546]
[1778786506036,61.17,81596.66,0.0,0.98262,1e-05,3.44546]
[1778786506521,61.17,81596.04,0.0,0.98262,1e-05,3.44636]
[1778786506573,61.17,81596.04,0.0,0.98262,1e-05,3.44636]
[1778786510014,61.17,81598.13,0.0,0.98263,1e-05,3.44338]
[1778786511021,61.17,81601.03,0.0,0.98266,1e-05,3.43922]
[1778786511714,61.17,81601.03,0.0,0.98266,1e-05,3.43922]
[1778786511808,61.17,81601.03,0.0,0.98266,1e-05,3.43922]
[1778786516056,61.17,81609.81,0.0,0.98274,1e-05,3.42669]
[1778786516599,61.17,81609.81,0.0,0.98274,1e-05,3.42669]
[1778786516808,61.17,81609.81,0.0,0.98274,1e-05,3.42669]
[1778786520087,61.17,81605.7,0.0,0.9827,1e-05,3.43274]
[1778786521091,61.17,81601.7,0.0,0.98266,1e-05,3.43851]
[1778786521699,61.17,81601.7,0.0,0.98266,1e-05,3.43851]
[1778786521808,61.17,81601.7,0.0,0.98266,1e-05,3.43851]
[1778786526126,61.17,81606.17,0.0,0.9827,1e-05,3.43215]
[1778786528684,61.17,81605.76,0.0,0.9827,1e-05,3.43278]
[1778786528809,61.17,81605.76,0.0,0.9827,1e-05,3.43278]
[1778786531161,61.17,81604.05,0.0,0.98268,1e-05,3.43529]
[1778786532168,61.17,81601.45,0.0,0.98266,1e-05,3.43905]
[1778786533238,61.17,81601.15,0.0,0.98266,1e-05,3.43948]
[1778786533309,61.17,81601.15,0.0,0.98266,1e-05,3.43948]
[1778786534182,61.17,81593.98,0.0,0.9826,1e-05,3.44982]
[1778786535189,61.17,81596.22,0.0,0.98262,1e-05,3.44657]
[1778786536196,61.17,81599.37,0.0,0.98264,1e-05,3.44203]
[1778786536412,61.17,81599.37,0.0,0.98264,1e-05,3.44203]
[1778786537203,61.17,81603.81,0.0,0.98268,1e-05,3.43564]
[1778786538559,61.17,81603.81,0.0,0.98268,1e-05,3.43564]
[1778786545259,61.17,81605.93,0.0,0.9827,1e-05,3.43271]
[1778786550294,61.17,81604.58,0.0,0.98269,1e-05,3.43471]
[1778786554573,61.17,81603.09,0.0,0.98268,1e-05,3.43508]
[1778786556336,61.17,81607.02,0.0,0.98272,1e-05,3.42945]
[1778786558350,61.17,81609.37,0.0,0.98274,1e-05,3.42611]
[1778786559331,61.17,81609.37,0.0,0.98274,1e-05,3.42611]
[1778786559560,61.17,81609.37,0.0,0.98274,1e-05,3.42611]
[1778786559647,61.17,81611.43,0.0,0.98276,1e-05,3.42319]
[1778786564774,61.17,81612.13,0.0,0.98276,1e-05,3.42227]
[1778786565955,61.17,81612.48,0.0,0.98276,1e-05,3.42182]
[1778786566058,61.17,81612.48,0.0,0.98276,1e-05,3.42182]
[1778786571441,61.17,81613.22,0.0,0.98277,1e-05,3.42094]
[1778786575469,61.17,81615.46,0.0,0.98279,1e-05,3.41783]
[1778786579460,61.17,81615.27,0.0,0.98279,1e-05,3.41818]
[1778786579563,61.17,81615.27,0.0,0.98279,1e-05,3.41818]
[1778786579661,61.17,81612.94,0.0,0.98277,1e-05,3.42154]
[1778786585110,61.17,81612.02,0.0,0.98276,1e-05,3.42293]
[1778786585312,61.17,81611.41,0.0,0.98275,1e-05,3.42382]
[1778786589568,61.17,81599.37,0.0,0.98265,1e-05,3.44118]
[1778786590575,61.17,81596.23,0.0,0.98262,1e-05,3.44568]
[1778786592781,61.17,81597.15,0.0,0.98263,1e-05,3.44433]
[1778786592810,61.17,81597.15,0.0,0.98263,1e-05,3.44433]
[1778786593596,61.17,81599.64,0.0,0.98265,1e-05,3.44071]
[1778786596617,61.17,81602.28,0.0,0.98267,1e-05,3.43688]
[1778786598913,61.17,81602.53,0.0,0.98267,1e-05,3.43651]
[1778786599059,61.17,81602.53,0.0,0.98267,1e-05,3.43651]
[1778786600650,61.17,81599.99,0.0,0.98265,1e-05,3.44015]
[1778786604710,61.17,81599.26,0.0,0.98265,1e-05,3.44117]
[1778786604812,61.17,81599.26,0.0,0.98265,1e-05,3.44117]
[1778786611728,61.17,81599.19,0.0,0.98265,1e-05,3.43939]
[1778786613742,61.17,81594.32,0.0,0.98261,1e-05,3.44639]
[1778786614749,61.17,81588.67,0.0,0.98256,1e-05,3.45452]
[1778786615756,61.17,81586.41,0.0,0.98254,1e-05,3.45776]
[1778786617171,61.17,81586.41,0.0,0.98254,1e-05,3.45776]
[1778786617312,61.17,81585.82,0.0,0.98254,1e-05,3.45857]
[1778786619784,61.17,81582.87,0.0,0.98251,1e-05,3.46273]
[1778786624379,61.17,81582.75,0.0,0.98251,1e-05,3.46276]
[1778786624574,61.17,81582.75,0.0,0.98251,1e-05,3.46276]
[1778786629854,61.17,81583.16,0.0,0.98252,1e-05,3.46196]
[1778786632761,61.17,81583.73,0.0,0.98252,1e-05,3.46107]
[1778786632812,61.17,81583.73,0.0,0.98252,1e-05,3.46107]
[1778786637944,61.17,81582.7,0.0,0.98251,1e-05,3.46238]
[1778786640967,61.17,81570.53,0.0,0.98241,1e-05,3.47992]
[1778786641974,61.17,81569.69,0.0,0.9824,1e-05,3.48108]
[1778786643726,61.17,81569.82,0.0,0.9824,1e-05,3.48082]
[1778786643813,61.17,81569.82,0.0,0.9824,1e-05,3.48082]
[1778786648019,61.17,81555.98,0.0,0.98228,1e-05,3.50067]
[1778786649026,61.17,81556.28,0.0,0.98228,1e-05,3.50014]
[1778786649421,61.17,81556.28,0.0,0.98228,1e-05,3.50014]
[1778786649560,61.17,81556.28,0.0,0.98228,1e-05,3.50014]
[1778786650033,61.17,81556.04,0.0,0.98228,1e-05,3.50039]
[1778786651040,61.17,81563.44,0.0,0.98235,1e-05,3.48951]
[1778786652047,61.16,81566.67,0.0,0.98238,1e-05,3.48474]
[1778786654557,61.16,81566.42,0.0,0.98238,1e-05,3.48497]
[1778786654811,61.16,81566.42,0.0,0.98238,1e-05,3.48497]
[1778786657083,61.16,81568.2,0.0,0.98239,1e-05,3.48219]
[1778786659096,61.16,81566.56,0.0,0.98238,1e-05,3.48446]
[1778786660110,61.16,81551.71,0.0,0.98225,1e-05,3.50604]
[1778786661113,61.16,81541.22,0.0,0.98215,1e-05,3.52129]
[1778786662122,61.16,81541.41,0.0,0.98216,1e-05,3.52088]
[1778786662569,61.16,81541.41,0.0,0.98216,1e-05,3.52088]
[1778786663228,61.16,81541.41,0.0,0.98216,1e-05,3.52088]
[1778786663312,61.16,81541.41,0.0,0.98216,1e-05,3.52088]
[1778786663130,61.16,81540.6,0.0,0.98215,1e-05,3.52194]
[1778786668202,61.16,81536.58,0.0,0.98212,1e-05,3.52729]
[1778786668312,61.16,81536.58,0.0,0.98212,1e-05,3.52729]
[1778786670744,61.16,81536.3,0.0,0.98212,1e-05,3.52727]
[1778786670810,61.16,81536.3,0.0,0.98212,1e-05,3.52727]
[1778786671186,61.16,81536.54,0.0,0.98213,1e-05,3.52494]
[1778786672193,61.16,81530.27,0.0,0.98207,1e-05,3.53401]
[1778786673200,61.16,81523.5,0.0,0.98201,1e-05,3.54382]
[1778786678235,61.15,81515.57,0.0,0.98195,1e-05,3.55462]
[1778786681256,61.15,81507.15,0.0,0.98187,1e-05,3.56648]
[1778786682263,61.15,81502.65,0.0,0.98184,1e-05,3.57294]
[1778786683270,61.15,81496.76,0.0,0.98178,1e-05,3.58146]
[1778786686983,61.14,81492.71,0.0,0.98175,1e-05,3.58674]
[1778786687061,61.14,81492.71,0.0,0.98175,1e-05,3.58674]
[1778786689312,61.14,81486.72,0.0,0.9817,1e-05,3.5949]
[1778786692015,61.14,81485.29,0.0,0.98169,1e-05,3.59669]
[1778786692065,61.14,81485.29,0.0,0.98169,1e-05,3.59669]
[1778786693205,61.14,81484.75,0.0,0.98168,1e-05,3.59742]
[1778786693307,61.14,81484.75,0.0,0.98168,1e-05,3.59742]
[1778786693340,61.14,81485.41,0.0,0.98169,1e-05,3.59636]
[1778786694347,61.14,81468.12,0.0,0.98153,1e-05,3.62213]
[1778786694533,61.14,81468.12,0.0,0.98153,1e-05,3.62213]
[1778786695354,61.14,81464.99,0.0,0.9815,1e-05,3.62671]
[1778786697669,61.14,81462.07,0.0,0.98148,1e-05,3.63096]
[1778786701400,61.13,81452.97,0.0,0.9814,1e-05,3.64317]
[1778786703414,61.13,81447.43,0.0,0.98135,1e-05,3.65101]
[1778786708460,61.12,81442.68,0.0,0.98132,1e-05,3.65656]
[1778786709467,61.12,81429.09,0.0,0.98119,1e-05,3.67677]
[1778786711705,61.12,81425.57,0.0,0.98117,1e-05,3.68131]
[1778786717526,61.11,81420.79,0.0,0.98113,1e-05,3.6873]
[1778786718828,61.11,81420.79,0.0,0.98113,1e-05,3.6873]
[1778786719540,61.11,81411.02,0.0,0.98104,1e-05,3.70174]
[1778786721554,61.11,81412.56,0.0,0.98106,1e-05,3.69891]
[1778786722656,61.11,81412.56,0.0,0.98106,1e-05,3.69891]
[1778786724817,61.11,81416.95,0.0,0.9811,1e-05,3.69172]
[1778786724918,61.11,81421.57,0.0,0.98115,1e-05,3.68403]
[1778786725582,61.11,81426.88,0.0,0.9812,1e-05,3.67597]
[1778786727596,61.1,81434.57,0.0,0.98128,1e-05,3.6635]
[1778786728603,61.1,81449.25,0.0,0.98141,1e-05,3.64094]
[1778786730617,61.1,81448.13,0.0,0.98141,1e-05,3.6416]
[1778786732632,61.1,81441.88,0.0,0.98136,1e-05,3.64882]
[1778786736125,61.09,81440.32,0.0,0.98135,1e-05,3.65016]
[1778786736314,61.09,81440.32,0.0,0.98135,1e-05,3.65016]
[1778786736816,61.09,81439.7,0.0,0.98135,1e-05,3.65075]
[1778786736913,61.09,81439.81,0.0,0.98135,1e-05,3.65024]
[1778786737668,61.09,81445.35,0.0,0.98141,1e-05,3.64154]
[1778786738675,61.09,81452.6,0.0,0.98148,1e-05,3.63029]
[1778786740689,61.08,81459.76,0.0,0.98155,1e-05,3.61893]
[1778786741697,61.08,81466.51,0.0,0.98161,1e-05,3.60853]
[1778786746732,61.08,81466.22,0.0,0.98162,1e-05,3.60763]
[1778786748323,61.08,81466.22,0.0,0.98162,1e-05,3.60763]
[1778786748563,61.08,81464.36,0.0,0.9816,1e-05,3.61014]
[1778786753781,61.07,81462.37,0.0,0.98159,1e-05,3.61146]
[1778786754829,61.07,81462.37,0.0,0.98159,1e-05,3.61146]
[1778786755061,61.07,81462.37,0.0,0.98159,1e-05,3.61146]
[1778786756921,61.07,81462.25,0.0,0.98159,1e-05,3.61108]
[1778786757061,61.07,81462.25,0.0,0.98159,1e-05,3.61108]
[1778786757162,61.07,81462.1,0.0,0.98159,1e-05,3.61103]
[1778786762844,61.06,81466.1,0.0,0.98164,1e-05,3.60338]
[1778786764859,61.06,81470.81,0.0,0.98169,1e-05,3.59581]
[1778786766472,61.06,81470.46,0.0,0.98169,1e-05,3.59609]
[1778786766560,61.06,81470.46,0.0,0.98169,1e-05,3.59609]
[1778786771908,61.05,81469.5,0.0,0.98169,1e-05,3.59601]
[1778786773257,61.05,81469.5,0.0,0.98169,1e-05,3.59601]
[1778786773310,61.05,81469.5,0.0,0.98169,1e-05,3.59601]
[1778786773922,61.05,81463.61,0.0,0.98164,1e-05,3.60431]
[1778786775436,61.05,81463.61,0.0,0.98164,1e-05,3.60431]
[1778786775565,61.05,81460.93,0.0,0.98161,1e-05,3.60806]
[1778786775936,61.05,81460.33,0.0,0.98161,1e-05,3.60868]
[1778786778838,61.04,81460.0,0.0,0.98161,1e-05,3.60863]
[1778786779058,61.04,81460.0,0.0,0.98161,1e-05,3.60863]
[1778786783623,61.04,81455.96,0.0,0.98158,1e-05,3.61328]
[1778786783808,61.04,81455.96,0.0,0.98158,1e-05,3.61328]
[1778786783992,61.04,81456.06,0.0,0.98158,1e-05,3.61285]
[1778786785840,61.04,81453.24,0.0,0.98156,1e-05,3.6168]
[1778786786058,61.04,81453.24,0.0,0.98156,1e-05,3.6168]
[1778786791042,61.03,81447.2,0.0,0.98152,1e-05,3.62231]
[1778786792314,61.03,81447.2,0.0,0.98152,1e-05,3.62231]
[1778786792562,61.03,81446.09,0.0,0.98151,1e-05,3.62387]
[1778786794548,61.03,81445.11,0.0,0.98151,1e-05,3.62475]
[1778786794564,61.03,81445.11,0.0,0.98151,1e-05,3.62475]
[1778786795070,61.03,81445.23,0.0,0.98151,1e-05,3.62427]
[1778786800105,61.02,81445.35,0.0,0.98152,1e-05,3.62259]
[1778786804133,61.02,81451.89,0.0,0.98159,1e-05,3.61158]
[1778786804883,61.02,81451.89,0.0,0.98159,1e-05,3.61158]
[1778786805064,61.02,81451.89,0.0,0.98159,1e-05,3.61158]
[1778786805140,61.01,81456.82,0.0,0.98163,1e-05,3.60391]
[1778786810175,61.01,81456.74,0.0,0.98164,1e-05,3.60271]
[1778786812190,61.01,81450.93,0.0,0.98159,1e-05,3.61089]
[1778786813273,61.01,81450.93,0.0,0.98159,1e-05,3.61089]
[1778786813309,61.01,81450.93,0.0,0.98159,1e-05,3.61089]
[1778786813374,61.01,81445.89,0.0,0.98155,1e-05,3.61818]
[1778786815324,61.01,81445.66,0.0,0.98154,1e-05,3.61843]
[1778786815365,61.0,81445.59,0.0,0.98154,1e-05,3.61844]
[1778786815572,61.0,81445.59,0.0,0.98154,1e-05,3.61844]
[1778786820513,61.0,81448.9,0.0,0.98158,1e-05,3.61231]
[1778786820245,61.0,81453.82,0.0,0.98163,1e-05,3.60466]
[1778786820563,61.0,81453.82,0.0,0.98163,1e-05,3.60466]
[1778786822259,61.0,81446.27,0.0,0.98156,1e-05,3.61544]
[1778786823069,61.0,81446.27,0.0,0.98156,1e-05,3.61544]
[1778786823310,61.0,81446.27,0.0,0.98156,1e-05,3.61544]
[1778786823984,61.0,81445.14,0.0,0.98155,1e-05,3.61705]
[1778786824059,61.0,81445.14,0.0,0.98155,1e-05,3.61705]
[1778786824273,61.0,81445.24,0.0,0.98155,1e-05,3.61681]
[1778786827294,61.0,81450.4,0.0,0.9816,1e-05,3.6088]
[1778786828320,61.0,81450.4,0.0,0.9816,1e-05,3.6088]
[1778786828560,60.99,81450.73,0.0,0.98161,1e-05,3.60823]
[1778786830364,60.99,81449.68,0.0,0.9816,1e-05,3.60973]
[1778786830516,60.99,81427.72,0.0,0.98139,1e-05,3.64271]
[1778786831325,60.99,81386.13,0.0,0.981,1e-05,3.70596]
[1778786832332,60.99,81361.02,0.0,0.98076,1e-05,3.74418]
[1778786833339,60.99,81362.24,0.0,0.98078,1e-05,3.74197]
[1778786834148,60.99,81362.24,0.0,0.98078,1e-05,3.74197]
[1778786834346,60.99,81368.19,0.0,0.98084,1e-05,3.73249]
[1778786839381,60.98,81365.3,0.0,0.98082,1e-05,3.73545]
[1778786842202,60.98,81366.13,0.0,0.98083,1e-05,3.73358]
[1778786842404,60.98,81342.5,0.0,0.9806,1e-05,3.76982]
[1778786843409,60.98,81329.86,0.0,0.98048,1e-05,3.78912]
[1778786844416,60.98,81331.45,0.0,0.9805,1e-05,3.78625]
[1778786846115,60.98,81331.16,0.0,0.9805,1e-05,3.7863]
[1778786848444,60.97,81335.26,0.0,0.98055,1e-05,3.77873]
[1778786849451,60.96,81343.0,0.0,0.98065,1e-05,3.76293]
[1778786851465,60.95,81346.73,0.0,0.9807,1e-05,3.75456]
[1778786852472,60.95,81353.2,0.0,0.98076,1e-05,3.74422]
[1778786853479,60.95,81358.79,0.0,0.98082,1e-05,3.73527]
[1778786854486,60.95,81369.06,0.0,0.98092,1e-05,3.71917]
[1778786855493,60.95,81374.75,0.0,0.98097,1e-05,3.71016]
[1778786857507,60.95,81380.23,0.0,0.98103,1e-05,3.70127]
[1778786861535,60.94,81386.01,0.0,0.98109,1e-05,3.69151]
[1778786864556,60.94,81391.67,0.0,0.98115,1e-05,3.68167]
[1778786869115,60.93,81390.84,0.0,0.98115,1e-05,3.68177]
[1778786869312,60.93,81390.84,0.0,0.98115,1e-05,3.68177]
[1778786872387,60.93,81390.83,0.0,0.98115,1e-05,3.68061]
[1778786872573,60.93,81390.83,0.0,0.98115,1e-05,3.68061]
[1778786872414,60.93,81390.47,0.0,0.98115,1e-05,3.68077]
[1778786876290,60.93,81392.01,0.0,0.98117,1e-05,3.67803]
[1778786876314,60.93,81392.01,0.0,0.98117,1e-05,3.67803]
[1778786880669,60.92,81386.97,0.0,0.98113,1e-05,3.68454]
[1778786882899,60.92,81385.65,0.0,0.98112,1e-05,3.68636]
[1778786883065,60.92,81385.65,0.0,0.98112,1e-05,3.68636]
[1778786884580,60.92,81384.6,0.0,0.98111,1e-05,3.68755]
[1778786884807,60.92,81384.42,0.0,0.98111,1e-05,3.68783]
[1778786884844,60.92,81383.86,0.0,0.98111,1e-05,3.68827]
[1778786889750,60.92,81383.84,0.0,0.98111,1e-05,3.68769]
[1778786889811,60.92,81383.84,0.0,0.98111,1e-05,3.68769]
[1778786889851,60.91,81372.67,0.0,0.98101,1e-05,3.70438]
[1778786891783,60.91,81380.83,0.0,0.98108,1e-05,3.69165]
[1778786893893,60.91,81382.76,0.0,0.9811,1e-05,3.68846]
[1778786894057,60.91,81382.76,0.0,0.9811,1e-05,3.68846]
[1778786894263,60.91,81382.76,0.0,0.9811,1e-05,3.68846]
[1778786894312,60.91,81382.76,0.0,0.9811,1e-05,3.68846]
[1778786894413,60.91,81382.32,0.0,0.9811,1e-05,3.68871]
[1778786899839,60.91,81380.7,0.0,0.98109,1e-05,3.68996]
[1778786901323,60.91,81380.7,0.0,0.98109,1e-05,3.68996]
[1778786901559,60.91,81380.7,0.0,0.98109,1e-05,3.68996]
[1778786901563,60.91,81374.21,0.0,0.98103,1e-05,3.69968]
[1778786902861,60.9,81369.73,0.0,0.98099,1e-05,3.70633]
[1778786904855,60.9,81369.7,0.0,0.981,1e-05,3.70591]
[1778786905058,60.9,81369.7,0.0,0.981,1e-05,3.70591]
[1778786905157,60.9,81369.27,0.0,0.98099,1e-05,3.70634]
[1778786910917,60.9,81367.48,0.0,0.98098,1e-05,3.70769]
[1778786915952,60.89,81361.89,0.0,0.98095,1e-05,3.71324]
[1778786917240,60.89,81361.89,0.0,0.98095,1e-05,3.71324]
[1778786917308,60.89,81361.89,0.0,0.98095,1e-05,3.71324]
[1778786921172,60.89,81359.83,0.0,0.98093,1e-05,3.71543]
[1778786921789,60.89,81361.3,0.0,0.98095,1e-05,3.71293]
[1778786921808,60.89,81361.3,0.0,0.98095,1e-05,3.71293]
[1778786921994,60.89,81364.97,0.0,0.98099,1e-05,3.70705]
[1778786927030,60.88,81365.32,0.0,0.981,1e-05,3.70539]
[1778786932064,60.88,81364.38,0.0,0.98099,1e-05,3.70573]
[1778786933071,60.88,81372.43,0.0,0.98107,1e-05,3.69317]
[1778786935085,60.87,81370.83,0.0,0.98106,1e-05,3.69523]
[1778786938106,60.87,81363.91,0.0,0.981,1e-05,3.70522]
[1778786939113,60.87,81358.15,0.0,0.98094,1e-05,3.71385]
[1778786944150,60.87,81364.26,0.0,0.98101,1e-05,3.70352]
[1778786945157,60.87,81374.27,0.0,0.9811,1e-05,3.68795]
[1778786946163,60.87,81375.48,0.0,0.98112,1e-05,3.6857]
[1778786950191,60.86,81363.34,0.0,0.98101,1e-05,3.70354]
[1778786952205,60.86,81359.42,0.0,0.98097,1e-05,3.70911]
[1778786957240,60.86,81357.16,0.0,0.98096,1e-05,3.71146]
[1778786959254,60.85,81353.14,0.0,0.98092,1e-05,3.71718]
[1778786964290,60.85,81350.47,0.0,0.9809,1e-05,3.72009]
[1778786969328,60.84,81347.09,0.0,0.98088,1e-05,3.72408]
[1778786971342,60.85,81344.64,0.0,0.98086,1e-05,3.72607]
[1778786976377,60.85,81343.67,0.0,0.98085,1e-05,3.72879]
[1778786978391,60.85,81353.31,0.0,0.98094,1e-05,3.71404]
[1778786980518,60.85,81355.44,0.0,0.98096,1e-05,3.71116]
[1778786980569,60.85,81355.44,0.0,0.98096,1e-05,3.71116]
[1778786980584,60.85,81353.59,0.0,0.98094,1e-05,3.71376]
[1778786986447,60.85,81356.13,0.0,0.98097,1e-05,3.70843]
[1778786991482,60.84,81356.21,0.0,0.98098,1e-05,3.70719]
[1778786996518,60.84,81354.83,0.0,0.98097,1e-05,3.70822]
[1778786999539,60.83,81348.07,0.0,0.98091,1e-05,3.71797]
[1778787001553,60.83,81348.71,0.0,0.98092,1e-05,3.71651]
[1778787003567,60.83,81353.79,0.0,0.98097,1e-05,3.70824]
[1778787008602,60.83,81354.22,0.0,0.98098,1e-05,3.7065]
[1778787013637,60.82,81356.3,0.0,0.98101,1e-05,3.70226]
[1778787018672,60.82,81354.85,0.0,0.981,1e-05,3.70349]
[1778787021693,60.82,81343.07,0.0,0.98089,1e-05,3.72101]
[1778787022700,60.82,81337.6,0.0,0.98084,1e-05,3.72985]
[1778787023707,60.82,81332.4,0.0,0.98079,1e-05,3.73764]
[1778787025723,60.81,81339.42,0.0,0.98086,1e-05,3.72626]
[1778787026730,60.81,81344.1,0.0,0.98091,1e-05,3.71879]
[1778787031048,60.81,81341.77,0.0,0.98089,1e-05,3.72167]
[1778787033552,60.81,81347.09,0.0,0.98095,1e-05,3.71111]
[1778787033563,60.81,81347.09,0.0,0.98095,1e-05,3.71111]
[1778787033663,60.81,81348.38,0.0,0.98097,1e-05,3.70867]
[1778787034196,60.81,81348.38,0.0,0.98097,1e-05,3.70867]
[1778787040653,60.8,81351.34,0.0,0.981,1e-05,3.70303]
[1778787040660,60.8,81352.82,0.0,0.98102,1e-05,3.70033]
[1778787040808,60.8,81352.82,0.0,0.98102,1e-05,3.70033]
[1778787045870,60.8,81351.44,0.0,0.98101,1e-05,3.70141]
[1778787050905,60.79,81351.96,0.0,0.98102,1e-05,3.69958]
[1778787055940,60.79,81351.51,0.0,0.98102,1e-05,3.69926]
[1778787057954,60.79,81362.21,0.0,0.98113,1e-05,3.68247]
[1778787060139,60.79,81362.5,0.0,0.98113,1e-05,3.68183]
[1778787060313,60.79,81362.5,0.0,0.98113,1e-05,3.68183]
[1778787063996,60.78,81373.78,0.0,0.98124,1e-05,3.66378]
[1778787066010,60.78,81376.63,0.0,0.98127,1e-05,3.65915]
[1778787067413,60.78,81376.63,0.0,0.98127,1e-05,3.65915]
[1778787067567,60.78,81376.63,0.0,0.98127,1e-05,3.65915]
[1778787067639,60.78,81379.64,0.0,0.9813,1e-05,3.65432]
[1778787068206,60.78,81379.64,0.0,0.9813,1e-05,3.65432]
[1778787068313,60.78,81379.64,0.0,0.9813,1e-05,3.65432]
[1778787070038,60.78,81383.52,0.0,0.98134,1e-05,3.64788]
[1778787073059,60.78,81390.01,0.0,0.98141,1e-05,3.63714]
[1778787076086,60.77,81391.6,0.0,0.98143,1e-05,3.63437]
[1778787076316,60.77,81391.6,0.0,0.98143,1e-05,3.63437]
[1778787076365,60.77,81391.35,0.0,0.98142,1e-05,3.63466]
[1778787078095,60.77,81382.46,0.0,0.98134,1e-05,3.64796]
[1778787080859,60.77,81385.97,0.0,0.98138,1e-05,3.64241]
[1778787081059,60.77,81385.97,0.0,0.98138,1e-05,3.64241]
[1778787086150,60.77,81390.13,0.0,0.98142,1e-05,3.6351]
[1778787087014,60.77,81390.13,0.0,0.98142,1e-05,3.6351]
[1778787087061,60.77,81390.13,0.0,0.98142,1e-05,3.6351]
[1778787087157,60.77,81392.79,0.0,0.98145,1e-05,3.63097]
[1778787089171,60.77,81401.22,0.0,0.98153,1e-05,3.61806]
[1778787089929,60.77,81401.22,0.0,0.98153,1e-05,3.61806]
[1778787090060,60.77,81401.22,0.0,0.98153,1e-05,3.61806]
[1778787095106,60.76,81402.67,0.0,0.98156,1e-05,3.61267]
[1778787095312,60.76,81402.67,0.0,0.98156,1e-05,3.61267]
[1778787095698,60.76,81402.67,0.0,0.98156,1e-05,3.61267]
[1778787095799,60.76,81401.37,0.0,0.98155,1e-05,3.61437]
[1778787100248,60.76,81408.63,0.0,0.98162,1e-05,3.60212]
[1778787103702,60.75,81411.26,0.0,0.98165,1e-05,3.59768]
[1778787103812,60.75,81411.26,0.0,0.98165,1e-05,3.59768]
[1778787103780,60.75,81407.25,0.0,0.98161,1e-05,3.60347]
[1778787105259,60.75,81404.01,0.0,0.98158,1e-05,3.6081]
[1778787105309,60.75,81404.01,0.0,0.98158,1e-05,3.6081]
[1778787111334,60.75,81406.32,0.0,0.98161,1e-05,3.60308]
[1778787111560,60.75,81406.32,0.0,0.98161,1e-05,3.60308]
[1778787111661,60.74,81406.33,0.0,0.98162,1e-05,3.60281]
[1778787112078,60.74,81406.33,0.0,0.98162,1e-05,3.60281]
[1778787112312,60.74,81406.33,0.0,0.98162,1e-05,3.60281]
[1778787117371,60.74,81406.13,0.0,0.98162,1e-05,3.6016]
[1778787120471,60.74,81407.67,0.0,0.98164,1e-05,3.59878]
[1778787120568,60.74,81407.67,0.0,0.98164,1e-05,3.59878]
[1778787120572,60.74,81405.34,0.0,0.98162,1e-05,3.60203]
[1778787121039,60.74,81405.34,0.0,0.98162,1e-05,3.60203]
[1778787121061,60.74,81405.34,0.0,0.98162,1e-05,3.60203]
[1778787126434,60.73,81406.87,0.0,0.98164,1e-05,3.59821]
[1778787128448,60.73,81415.24,0.0,0.98172,1e-05,3.58514]
[1778787129270,60.73,81415.24,0.0,0.98172,1e-05,3.58514]
[1778787129313,60.73,81415.24,0.0,0.98172,1e-05,3.58514]
[1778787129455,60.73,81418.04,0.0,0.98175,1e-05,3.58071]
[1778787130126,60.73,81418.04,0.0,0.98175,1e-05,3.58071]
[1778787130316,60.73,81418.04,0.0,0.98175,1e-05,3.58071]
[1778787131470,60.73,81425.73,0.0,0.98182,1e-05,3.56898]
[1778787132477,60.72,81429.93,0.0,0.98187,1e-05,3.5623]
[1778787133484,60.72,81440.26,0.0,0.98196,1e-05,3.54673]
[1778787134491,60.72,81442.55,0.0,0.98198,1e-05,3.54317]
[1778787138519,60.72,81446.09,0.0,0.98202,1e-05,3.53734]
[1778787140533,60.72,81453.35,0.0,0.98209,1e-05,3.52632]
[1778787141541,60.72,81458.47,0.0,0.98213,1e-05,3.51863]
[1778787143554,60.71,81462.4,0.0,0.98217,1e-05,3.51185]
[1778787144096,60.71,81462.4,0.0,0.98217,1e-05,3.51185]
[1778787144311,60.71,81462.4,0.0,0.98217,1e-05,3.51185]
[1778787144561,60.71,81462.74,0.0,0.98218,1e-05,3.51052]
[1778787145728,60.71,81462.74,0.0,0.98218,1e-05,3.51052]
[1778787145810,60.71,81462.74,0.0,0.98218,1e-05,3.51052]
[1778787151611,60.7,81463.35,0.0,0.98221,1e-05,3.50523]
[1778787154351,60.7,81460.78,0.0,0.98219,1e-05,3.50888]
[1778787154561,60.7,81460.78,0.0,0.98219,1e-05,3.50888]
[1778787154633,60.7,81460.84,0.0,0.98219,1e-05,3.50872]
[1778787155762,60.7,81460.84,0.0,0.98219,1e-05,3.50872]
[1778787155809,60.7,81460.84,0.0,0.98219,1e-05,3.50872]
[1778787160309,60.7,81460.44,0.0,0.98219,1e-05,3.50931]
[1778787160675,60.7,81460.52,0.0,0.98219,1e-05,3.50931]
[1778787163806,60.7,81460.49,0.0,0.98219,1e-05,3.50947]
[1778787164061,60.7,81461.67,0.0,0.9822,1e-05,3.50796]
[1778787167897,60.7,81461.56,0.0,0.98219,1e-05,3.50841]
[1778787168060,60.7,81461.56,0.0,0.98219,1e-05,3.50841]
[1778787168196,60.7,81461.56,0.0,0.98219,1e-05,3.50841]
[1778787168324,60.7,81461.56,0.0,0.98219,1e-05,3.50841]
[1778787168731,60.7,81461.68,0.0,0.98219,1e-05,3.50816]
[1778787173767,60.7,81462.52,0.0,0.9822,1e-05,3.50656]
[1778787174774,60.7,81469.62,0.0,0.98227,1e-05,3.49603]
[1778787176530,60.7,81471.95,0.0,0.98229,1e-05,3.49212]
[1778787176562,60.7,81471.95,0.0,0.98229,1e-05,3.49212]
[1778787176788,60.7,81472.45,0.0,0.9823,1e-05,3.49097]
[1778787177467,60.7,81472.45,0.0,0.9823,1e-05,3.49097]
[1778787177572,60.7,81472.45,0.0,0.9823,1e-05,3.49097]
[1778787181824,60.71,81464.29,0.0,0.9822,1e-05,3.5072]
[1778787183787,60.72,81462.9,0.0,0.98219,1e-05,3.50937]
[1778787183809,60.72,81462.9,0.0,0.98219,1e-05,3.50937]
[1778787183888,60.72,81462.8,0.0,0.98219,1e-05,3.50964]
[1778787185852,60.72,81453.71,0.0,0.9821,1e-05,3.5233]
[1778787186881,60.72,81453.71,0.0,0.9821,1e-05,3.5233]
[1778787187061,60.72,81451.39,0.0,0.98208,1e-05,3.52683]
[1778787190887,60.72,81457.48,0.0,0.98213,1e-05,3.51818]
[1778787192237,60.72,81458.13,0.0,0.98214,1e-05,3.51732]
[1778787192309,60.72,81458.13,0.0,0.98214,1e-05,3.51732]
[1778787192901,60.72,81458.38,0.0,0.98214,1e-05,3.51706]
[1778787193223,60.72,81458.38,0.0,0.98214,1e-05,3.51706]
[1778787193308,60.72,81458.38,0.0,0.98214,1e-05,3.51706]
[1778787196929,60.72,81452.65,0.0,0.98209,1e-05,3.52597]
[1778787198158,60.72,81452.65,0.0,0.98209,1e-05,3.52597]
[1778787198314,60.72,81452.65,0.0,0.98209,1e-05,3.52597]
[1778787199533,60.72,81451.91,0.0,0.98208,1e-05,3.52725]
[1778787199560,60.72,81451.91,0.0,0.98208,1e-05,3.52725]
[1778787199661,60.72,81449.83,0.0,0.98206,1e-05,3.53042]
[1778787199951,60.72,81445.12,0.0,0.98202,1e-05,3.53741]
[1778787204986,60.72,81447.37,0.0,0.98203,1e-05,3.53446]
[1778787210022,60.73,81449.61,0.0,0.98205,1e-05,3.53157]
[1778787211249,60.73,81449.61,0.0,0.98205,1e-05,3.53157]
[1778787211308,60.73,81449.61,0.0,0.98205,1e-05,3.53157]
[1778787217864,60.73,81451.87,0.0,0.98208,1e-05,3.52693]
[1778787218062,60.73,81454.01,0.0,0.9821,1e-05,3.52386]
[1778787218080,60.73,81455.67,0.0,0.98211,1e-05,3.52151]
[1778787219471,60.73,81455.67,0.0,0.98211,1e-05,3.52151]
[1778787219566,60.73,81455.67,0.0,0.98211,1e-05,3.52151]
[1778787219624,60.73,81458.72,0.0,0.98214,1e-05,3.51722]
[1778787221101,60.73,81462.66,0.0,0.98217,1e-05,3.51152]
[1778787229059,60.73,81462.04,0.0,0.98216,1e-05,3.51344]
[1778787229157,60.73,81462.58,0.0,0.98217,1e-05,3.51264]
[1778787230085,60.73,81462.58,0.0,0.98217,1e-05,3.51264]
[1778787230312,60.73,81462.58,0.0,0.98217,1e-05,3.51264]
[1778787233185,60.74,81455.93,0.0,0.9821,1e-05,3.52308]
[1778787235131,60.74,81455.43,0.0,0.9821,1e-05,3.52393]
[1778787235309,60.74,81455.43,0.0,0.9821,1e-05,3.52393]
[1778787235531,60.74,81455.43,0.0,0.9821,1e-05,3.52393]
[1778787235564,60.74,81455.43,0.0,0.9821,1e-05,3.52393]
[1778787235654,60.74,81454.33,0.0,0.98209,1e-05,3.52566]
[1778787241242,60.74,81453.81,0.0,0.98208,1e-05,3.52704]
[1778787243754,60.74,81453.8,0.0,0.98208,1e-05,3.52715]
[1778787243807,60.74,81453.8,0.0,0.98208,1e-05,3.52715]
[1778787243855,60.74,81453.66,0.0,0.98207,1e-05,3.52746]
[1778787245376,60.74,81453.21,0.0,0.98207,1e-05,3.52822]
[1778787245560,60.74,81453.21,0.0,0.98207,1e-05,3.52822]
[1778787250305,60.74,81455.9,0.0,0.98209,1e-05,3.52481]
[1778787251192,60.74,81455.9,0.0,0.98209,1e-05,3.52481]
[1778787251310,60.74,81455.9,0.0,0.98209,1e-05,3.52481]
[1778787251312,60.74,81465.13,0.0,0.98217,1e-05,3.51128]
[1778787252893,60.74,81465.13,0.0,0.98217,1e-05,3.51128]
[1778787252914,60.74,81469.49,0.0,0.98221,1e-05,3.50498]
[1778787253063,60.74,81469.49,0.0,0.98221,1e-05,3.50498]
[1778787253326,60.74,81473.87,0.0,0.98225,1e-05,3.49867]
[1778787258275,60.75,81471.73,0.0,0.98223,1e-05,3.50241]
[1778787258316,60.75,81471.73,0.0,0.98223,1e-05,3.50241]
[1778787262228,60.75,81471.67,0.0,0.98222,1e-05,3.50306]
[1778787262308,60.75,81471.67,0.0,0.98222,1e-05,3.50306]
[1778787262389,60.75,81472.07,0.0,0.98223,1e-05,3.50261]
[1778787267424,60.75,81465.95,0.0,0.98217,1e-05,3.51233]
[1778787268653,60.75,81465.95,0.0,0.98217,1e-05,3.51233]
[1778787268811,60.75,81465.95,0.0,0.98217,1e-05,3.51233]
[1778787269438,60.75,81463.0,0.0,0.98214,1e-05,3.51693]
[1778787272713,60.75,81462.35,0.0,0.98214,1e-05,3.51628]
[1778787272810,60.75,81462.35,0.0,0.98214,1e-05,3.51628]
[1778787275480,60.76,81465.04,0.0,0.98216,1e-05,3.51278]
[1778787276233,60.76,81465.04,0.0,0.98216,1e-05,3.51278]
[1778787276311,60.76,81465.04,0.0,0.98216,1e-05,3.51278]
[1778787276487,60.76,81465.43,0.0,0.98217,1e-05,3.51232]
[1778787278501,60.76,81470.62,0.0,0.98221,1e-05,3.50492]
[1778787279508,60.76,81473.63,0.0,0.98224,1e-05,3.50062]
[1778787281104,60.76,81475.73,0.0,0.98226,1e-05,3.49768]
[1778787281309,60.76,81475.73,0.0,0.98226,1e-05,3.49768]
[1778787286557,60.76,81477.66,0.0,0.98227,1e-05,3.49571]
[1778787287309,60.76,81477.66,0.0,0.98227,1e-05,3.49571]
[1778787287563,60.76,81477.66,0.0,0.98227,1e-05,3.49571]
[1778787287564,60.76,81477.77,0.0,0.98227,1e-05,3.4957]
[1778787288329,60.76,81477.77,0.0,0.98227,1e-05,3.4957]
[1778787288572,60.76,81477.77,0.0,0.98227,1e-05,3.4957]
[1778787293721,60.76,81477.95,0.0,0.98227,1e-05,3.4958]
[1778787293809,60.76,81477.95,0.0,0.98227,1e-05,3.4958]
[1778787294148,60.76,81477.36,0.0,0.98226,1e-05,3.49663]
[1778787294319,60.76,81477.36,0.0,0.98226,1e-05,3.49663]
[1778787294613,60.76,81478.06,0.0,0.98227,1e-05,3.49556]
[1778787295620,60.76,81475.17,0.0,0.98224,1e-05,3.49977]
[1778787299209,60.76,81474.7,0.0,0.98224,1e-05,3.50032]
[1778787299308,60.76,81474.7,0.0,0.98224,1e-05,3.50032]
[1778787304683,60.77,81475.46,0.0,0.98224,1e-05,3.49969]
[1778787306863,60.77,81475.28,0.0,0.98224,1e-05,3.5001]
[1778787306908,60.77,81465.24,0.0,0.98215,1e-05,3.51505]
[1778787307704,60.77,81460.79,0.0,0.98211,1e-05,3.52174]
[1778787308711,60.77,81458.41,0.0,0.98209,1e-05,3.52537]
[1778787309304,60.77,81458.41,0.0,0.98209,1e-05,3.52537]
[1778787310057,60.77,81457.18,0.0,0.98207,1e-05,3.5273]
[1778787310396,60.77,81457.18,0.0,0.98207,1e-05,3.5273]
[1778787310725,60.77,81456.63,0.0,0.98207,1e-05,3.52821]
[1778787313746,60.77,81454.03,0.0,0.98204,1e-05,3.53235]
[1778787317776,60.77,81444.56,0.0,0.98196,1e-05,3.54677]
[1778787318783,60.77,81431.54,0.0,0.98184,1e-05,3.56617]
[1778787319794,60.77,81427.38,0.0,0.9818,1e-05,3.57248]
[1778787320805,60.77,81424.04,0.0,0.98177,1e-05,3.5775]
[1778787321812,60.77,81419.98,0.0,0.98173,1e-05,3.58359]
[1778787322819,60.77,81413.75,0.0,0.98167,1e-05,3.59293]
[1778787324833,60.8,81411.33,0.0,0.98161,1e-05,3.60309]
[1778787325840,60.8,81404.96,0.0,0.98155,1e-05,3.61327]
[1778787327854,60.8,81407.67,0.0,0.98157,1e-05,3.6103]
[1778787328861,60.83,81410.36,0.0,0.98156,1e-05,3.61185]
[1778787329868,60.83,81413.46,0.0,0.98158,1e-05,3.60774]
[1778787330785,60.83,81413.46,0.0,0.98158,1e-05,3.60774]
[1778787330807,60.83,81413.46,0.0,0.98158,1e-05,3.60774]
[1778787330875,60.83,81413.18,0.0,0.98158,1e-05,3.60873]
[1778787335910,60.84,81412.58,0.0,0.98156,1e-05,3.61059]
[1778787336616,60.84,81412.58,0.0,0.98156,1e-05,3.61059]
[1778787336811,60.84,81412.58,0.0,0.98156,1e-05,3.61059]
[1778787339939,60.85,81410.26,0.0,0.98153,1e-05,3.61631]
[1778787340946,60.85,81405.96,0.0,0.98148,1e-05,3.62334]
[1778787342439,60.86,81404.83,0.0,0.98147,1e-05,3.62558]
[1778787342570,60.86,81404.83,0.0,0.98147,1e-05,3.62558]
[1778787344072,60.86,81404.08,0.0,0.98146,1e-05,3.62777]
[1778787344974,60.86,81399.6,0.0,0.98141,1e-05,3.63506]
[1778787346974,60.86,81396.89,0.0,0.98138,1e-05,3.63968]
[1778787347072,60.86,81396.89,0.0,0.98138,1e-05,3.63968]
[1778787347995,60.87,81388.4,0.0,0.9813,1e-05,3.65355]
[1778787350009,60.87,81382.48,0.0,0.98124,1e-05,3.6635]
[1778787352032,60.87,81382.2,0.0,0.98123,1e-05,3.66439]
[1778787352060,60.87,81382.2,0.0,0.98123,1e-05,3.66439]
[1778787353030,60.88,81382.64,0.0,0.98123,1e-05,3.66463]
[1778787358066,60.89,81381.98,0.0,0.98121,1e-05,3.6679]
[1778787360549,60.89,81381.74,0.0,0.9812,1e-05,3.66915]
[1778787360565,60.89,81381.74,0.0,0.9812,1e-05,3.66915]
[1778787362094,60.89,81374.82,0.0,0.98113,1e-05,3.6806]
[1778787363101,60.89,81364.08,0.0,0.98103,1e-05,3.69745]
[1778787364108,60.9,81357.72,0.0,0.98096,1e-05,3.7076]
[1778787366238,60.9,81358.11,0.0,0.98097,1e-05,3.70738]
[1778787366308,60.9,81358.11,0.0,0.98097,1e-05,3.70738]
[1778787369919,60.9,81361.71,0.0,0.98099,1e-05,3.70299]
[1778787370060,60.9,81361.71,0.0,0.98099,1e-05,3.70299]
[1778787373577,60.91,81362.82,0.0,0.98099,1e-05,3.70284]
[1778787373809,60.91,81362.82,0.0,0.98099,1e-05,3.70284]
[1778787373910,60.91,81362.81,0.0,0.98099,1e-05,3.70364]
[1778787375186,60.91,81367.33,0.0,0.98103,1e-05,3.6971]
[1778787376203,60.91,81367.33,0.0,0.98103,1e-05,3.6971]
[1778787376310,60.91,81367.33,0.0,0.98103,1e-05,3.6971]
[1778787380337,60.92,81369.89,0.0,0.98105,1e-05,3.6948]
[1778787380560,60.92,81369.89,0.0,0.98105,1e-05,3.6948]
[1778787380661,60.92,81368.86,0.0,0.98103,1e-05,3.6972]
[1778787383119,60.92,81366.61,0.0,0.98101,1e-05,3.70105]
[1778787383318,60.92,81366.61,0.0,0.98101,1e-05,3.70105]
[1778787388078,60.93,81367.67,0.0,0.98101,1e-05,3.70105]
[1778787388310,60.93,81367.53,0.0,0.981,1e-05,3.70168]
[1778787391042,60.94,81372.61,0.0,0.98105,1e-05,3.69471]
[1778787391058,60.94,81372.61,0.0,0.98105,1e-05,3.69471]
[1778787392296,60.93,81377.04,0.0,0.9811,1e-05,3.68563]
[1778787392312,60.93,81377.04,0.0,0.9811,1e-05,3.68563]
[1778787392372,60.93,81378.67,0.0,0.98112,1e-05,3.68275]
[1778787398352,60.93,81378.08,0.0,0.98112,1e-05,3.68276]
[1778787399173,60.93,81378.08,0.0,0.98112,1e-05,3.68276]
[1778787399310,60.93,81378.08,0.0,0.98112,1e-05,3.68276]
[1778787401372,60.93,81371.75,0.0,0.98106,1e-05,3.69169]
[1778787405750,60.92,81369.8,0.0,0.98105,1e-05,3.69407]
[1778787405808,60.92,81369.8,0.0,0.98105,1e-05,3.69407]
[1778787405852,60.92,81373.96,0.0,0.98109,1e-05,3.68751]
[1778787406407,60.92,81379.17,0.0,0.98114,1e-05,3.67936]
[1778787407771,60.92,81379.17,0.0,0.98114,1e-05,3.67936]
[1778787407815,60.92,81379.17,0.0,0.98114,1e-05,3.67936]
[1778787407872,60.92,81379.65,0.0,0.98114,1e-05,3.67845]
[1778787413303,60.92,81380.79,0.0,0.98116,1e-05,3.67585]
[1778787413560,60.92,81380.79,0.0,0.98116,1e-05,3.67585]
[1778787419499,60.91,81380.56,0.0,0.98117,1e-05,3.675]
[1778787420777,60.91,81380.56,0.0,0.98117,1e-05,3.675]
[1778787420809,60.91,81380.56,0.0,0.98117,1e-05,3.675]
[1778787420910,60.91,81376.05,0.0,0.98112,1e-05,3.68171]
[1778787422535,60.91,81372.51,0.0,0.98109,1e-05,3.68757]
[1778787422563,60.91,81372.51,0.0,0.98109,1e-05,3.68757]
[1778787422636,60.92,81372.28,0.0,0.98108,1e-05,3.68835]
[1778787425643,60.92,81371.08,0.0,0.98107,1e-05,3.69106]
[1778787425811,60.92,81371.08,0.0,0.98107,1e-05,3.69106]
[1778787430576,60.93,81361.26,0.0,0.98096,1e-05,3.708]
[1778787433597,60.93,81373.13,0.0,0.98107,1e-05,3.691]
[1778787434604,60.93,81373.32,0.0,0.98107,1e-05,3.69114]
[1778787435338,60.93,81373.32,0.0,0.98107,1e-05,3.69114]
[1778787435574,60.93,81373.32,0.0,0.98107,1e-05,3.69114]
[1778787438400,60.94,81369.72,0.0,0.98102,1e-05,3.69792]
[1778787438564,60.94,81369.72,0.0,0.98102,1e-05,3.69792]
[1778787438632,60.94,81370.82,0.0,0.98104,1e-05,3.69602]
[1778787443667,60.94,81372.58,0.0,0.98105,1e-05,3.69293]
[1778787445550,60.94,81372.58,0.0,0.98105,1e-05,3.69293]
[1778787450550,60.93,81372.2,0.0,0.98106,1e-05,3.69249]
[1778787450575,60.93,81372.2,0.0,0.98106,1e-05,3.69249]
[1778787450716,60.93,81367.35,0.0,0.98101,1e-05,3.69951]
[1778787455751,60.94,81361.44,0.0,0.98095,1e-05,3.70876]
[1778787460786,60.95,81358.69,0.0,0.98092,1e-05,3.71497]
[1778787465821,60.95,81359.17,0.0,0.98091,1e-05,3.71619]
[1778787470856,60.96,81355.07,0.0,0.98086,1e-05,3.72443]
[1778787475891,60.97,81354.97,0.0,0.98085,1e-05,3.72648]
[1778787480926,60.98,81355.61,0.0,0.98084,1e-05,3.72739]
[1778787485961,60.98,81364.0,0.0,0.98091,1e-05,3.71639]
[1778787490996,60.99,81369.32,0.0,0.98095,1e-05,3.71022]
[1778787493010,60.99,81380.06,0.0,0.98104,1e-05,3.69459]
[1778787495024,61.0,81382.51,0.0,0.98106,1e-05,3.69171]
[1778787501066,61.01,81382.47,0.0,0.98105,1e-05,3.69435]
[1778787503081,61.01,81374.54,0.0,0.98097,1e-05,3.70607]
[1778787504087,61.01,81368.0,0.0,0.98091,1e-05,3.71587]
[1778787509122,61.01,81370.16,0.0,0.98093,1e-05,3.71259]
[1778787514157,61.01,81368.24,0.0,0.98091,1e-05,3.7156]
[1778787519192,61.02,81367.53,0.0,0.98089,1e-05,3.7186]
[1778787524227,61.03,81364.68,0.0,0.98086,1e-05,3.72487]
[1778787527248,61.03,81368.79,0.0,0.98089,1e-05,3.71965]
[1778787532283,61.04,81367.07,0.0,0.98086,1e-05,3.72416]
[1778787536311,61.05,81372.79,0.0,0.98091,1e-05,3.71685]
[1778787541346,61.05,81374.19,0.0,0.98091,1e-05,3.71661]
[1778787546381,61.05,81371.93,0.0,0.98089,1e-05,3.71944]
[1778787551416,61.05,81373.45,0.0,0.98091,1e-05,3.71582]
[1778787556452,61.04,81373.1,0.0,0.98092,1e-05,3.71511]
[1778787561486,61.04,81360.6,0.0,0.9808,1e-05,3.73309]
[1778787563500,61.03,81361.5,0.0,0.98082,1e-05,3.73117]
[1778787568535,61.03,81359.19,0.0,0.9808,1e-05,3.7337]
[1778787577598,61.02,81360.83,0.0,0.98084,1e-05,3.72682]
[1778787578605,61.02,81378.3,0.0,0.98101,1e-05,3.69975]
[1778787579612,61.02,81387.68,0.0,0.9811,1e-05,3.6852]
[1778787580619,61.02,81389.35,0.0,0.98112,1e-05,3.68247]
[1778787585654,61.01,81390.55,0.0,0.98113,1e-05,3.67974]
[1778787589802,61.02,81391.28,0.0,0.98113,1e-05,3.67981]
[1778787590061,61.02,81391.28,0.0,0.98113,1e-05,3.67981]
[1778787593205,61.02,81387.28,0.0,0.98109,1e-05,3.68671]
[1778787593314,61.02,81387.28,0.0,0.98109,1e-05,3.68671]
[1778787593306,61.02,81385.58,0.0,0.98107,1e-05,3.68956]
[1778787596733,61.03,81393.27,0.0,0.98114,1e-05,3.67882]
[1778787598325,61.03,81393.27,0.0,0.98114,1e-05,3.67882]
[1778787598560,61.03,81391.16,0.0,0.98112,1e-05,3.6823]
[1778787599251,61.03,81392.74,0.0,0.98113,1e-05,3.68014]
[1778787600066,61.03,81392.74,0.0,0.98113,1e-05,3.68014]
[1778787600167,61.03,81388.0,0.0,0.98108,1e-05,3.68762]
[1778787603782,61.03,81392.63,0.0,0.98112,1e-05,3.68149]
[1778787606592,61.04,81393.04,0.0,0.98112,1e-05,3.68135]
[1778787606809,61.04,81393.04,0.0,0.98112,1e-05,3.68135]
[1778787606884,61.04,81393.03,0.0,0.98112,1e-05,3.68161]
[1778787608469,61.04,81394.48,0.0,0.98113,1e-05,3.67963]
[1778787608559,61.04,81394.48,0.0,0.98113,1e-05,3.67963]
[1778787611227,61.04,81395.8,0.0,0.98114,1e-05,3.6781]
[1778787611313,61.04,81395.8,0.0,0.98114,1e-05,3.6781]
[1778787611328,61.04,81397.58,0.0,0.98116,1e-05,3.67563]
[1778787611838,61.04,81404.09,0.0,0.98122,1e-05,3.66597]
[1778787613852,61.04,81410.18,0.0,0.98127,1e-05,3.65725]
[1778787615866,61.05,81415.27,0.0,0.98132,1e-05,3.6501]
[1778787618579,61.05,81415.46,0.0,0.98132,1e-05,3.65039]
[1778787618808,61.05,81415.46,0.0,0.98132,1e-05,3.65039]
[1778787618887,61.05,81409.18,0.0,0.98126,1e-05,3.66019]
[1778787619894,61.05,81401.82,0.0,0.98118,1e-05,3.67164]
[1778787622915,61.05,81408.06,0.0,0.98124,1e-05,3.66293]
[1778787623922,61.05,81413.32,0.0,0.98129,1e-05,3.65523]
[1778787625745,61.06,81416.59,0.0,0.98132,1e-05,3.65056]
[1778787625812,61.06,81416.59,0.0,0.98132,1e-05,3.65056]
[1778787626109,61.06,81416.59,0.0,0.98132,1e-05,3.65056]
[1778787626309,61.06,81416.59,0.0,0.98132,1e-05,3.65056]
[1778787626159,61.06,81414.97,0.0,0.9813,1e-05,3.65331]
[1778787631978,61.06,81416.6,0.0,0.98131,1e-05,3.65071]
[1778787635220,61.07,81416.48,0.0,0.98131,1e-05,3.65149]
[1778787635311,61.07,81416.48,0.0,0.98131,1e-05,3.65149]
[1778787635321,61.07,81416.34,0.0,0.9813,1e-05,3.652]
[1778787635693,61.07,81416.34,0.0,0.9813,1e-05,3.652]
[1778787635808,61.07,81416.34,0.0,0.9813,1e-05,3.652]
[1778787641047,61.07,81414.37,0.0,0.98128,1e-05,3.65674]
[1778787647089,61.08,81415.95,0.0,0.98128,1e-05,3.65606]
[1778787647624,61.08,81415.95,0.0,0.98128,1e-05,3.65606]
[1778787647739,61.08,81415.95,0.0,0.98128,1e-05,3.65606]
[1778787647811,61.08,81415.95,0.0,0.98128,1e-05,3.65606]
[1778787648097,61.08,81416.02,0.0,0.98128,1e-05,3.65624]
[1778787653131,61.09,81415.91,0.0,0.98127,1e-05,3.65785]
[1778787657501,61.09,81414.63,0.0,0.98125,1e-05,3.66092]
[1778787657565,61.09,81414.63,0.0,0.98125,1e-05,3.66092]
[1778787657640,61.09,81414.63,0.0,0.98125,1e-05,3.66092]
[1778787657813,61.09,81414.63,0.0,0.98125,1e-05,3.66092]
[1778787658166,61.09,81414.48,0.0,0.98125,1e-05,3.66142]
[1778787663201,61.1,81414.81,0.0,0.98124,1e-05,3.66227]
[1778787668236,61.1,81410.98,0.0,0.9812,1e-05,3.6694]
[1778787669333,61.1,81410.98,0.0,0.9812,1e-05,3.6694]
[1778787669562,61.1,81410.36,0.0,0.98119,1e-05,3.6706]
[1778787669904,61.1,81410.36,0.0,0.98119,1e-05,3.6706]
[1778787670064,61.1,81410.36,0.0,0.98119,1e-05,3.6706]
[1778787670250,61.11,81409.71,0.0,0.98118,1e-05,3.67183]
[1778787676293,61.11,81411.49,0.0,0.98119,1e-05,3.67064]
[1778787680321,61.12,81396.26,0.0,0.98104,1e-05,3.69481]
[1778787681328,61.12,81389.55,0.0,0.98098,1e-05,3.70527]
[1778787682335,61.12,81395.19,0.0,0.98103,1e-05,3.69684]
[1778787683653,61.12,81395.2,0.0,0.98103,1e-05,3.69703]
[1778787683841,61.12,81395.2,0.0,0.98103,1e-05,3.69703]
[1778787683981,61.12,81395.2,0.0,0.98103,1e-05,3.69703]
[1778787684063,61.12,81395.2,0.0,0.98103,1e-05,3.69703]
[1778787684349,61.12,81395.6,0.0,0.98103,1e-05,3.69661]
[1778787689384,61.12,81395.34,0.0,0.98102,1e-05,3.69796]
[1778787690395,61.12,81403.14,0.0,0.98109,1e-05,3.68625]
[1778787692805,61.13,81406.88,0.0,0.98114,1e-05,3.67909]
[1778787693075,61.13,81406.88,0.0,0.98114,1e-05,3.67909]
[1778787693417,61.13,81415.27,0.0,0.98121,1e-05,3.66656]
[1778787694424,61.13,81420.19,0.0,0.98126,1e-05,3.65933]
[1778787696361,61.13,81421.1,0.0,0.98127,1e-05,3.6582]
[1778787696570,61.13,81421.1,0.0,0.98127,1e-05,3.6582]
[1778787703487,61.14,81424.23,0.0,0.98128,1e-05,3.65603]
[1778787705867,61.14,81425.22,0.0,0.98129,1e-05,3.65498]
[1778787706063,61.14,81425.22,0.0,0.98129,1e-05,3.65498]
[1778787706165,61.14,81420.07,0.0,0.98123,1e-05,3.66368]
[1778787706478,61.14,81420.07,0.0,0.98123,1e-05,3.66368]
[1778787706563,61.14,81420.07,0.0,0.98123,1e-05,3.66368]
[1778787712550,61.15,81419.51,0.0,0.98121,1e-05,3.66716]
[1778787714564,61.16,81427.13,0.0,0.98128,1e-05,3.65649]
[1778787716351,61.16,81427.13,0.0,0.98128,1e-05,3.65649]
[1778787716356,61.16,81428.41,0.0,0.98128,1e-05,3.65545]
[1778787716560,61.16,81428.41,0.0,0.98128,1e-05,3.65545]
[1778787716970,61.16,81428.41,0.0,0.98128,1e-05,3.65545]
[1778787717066,61.16,81428.41,0.0,0.98128,1e-05,3.65545]
[1778787717071,61.16,81429.08,0.0,0.98129,1e-05,3.65489]
[1778787722624,61.17,81428.83,0.0,0.98127,1e-05,3.65753]
[1778787724965,61.17,81427.49,0.0,0.98126,1e-05,3.66001]
[1778787725062,61.17,81427.49,0.0,0.98126,1e-05,3.66001]
[1778787725124,61.18,81427.83,0.0,0.98126,1e-05,3.6604]
[1778787725691,61.18,81427.83,0.0,0.98126,1e-05,3.6604]
[1778787725814,61.18,81427.83,0.0,0.98126,1e-05,3.6604]
[1778787731688,61.19,81428.17,0.0,0.98124,1e-05,3.66257]
[1778787734709,61.19,81434.06,0.0,0.98129,1e-05,3.65545]
[1778787736054,61.19,81434.06,0.0,0.98129,1e-05,3.65545]
[1778787736310,61.19,81434.06,0.0,0.98129,1e-05,3.65545]
[1778787736415,61.2,81434.26,0.0,0.98129,1e-05,3.6556]
[1778787736870,61.2,81434.26,0.0,0.98129,1e-05,3.6556]
[1778787737064,61.2,81434.26,0.0,0.98129,1e-05,3.6556]
[1778787740751,61.21,81441.34,0.0,0.98134,1e-05,3.6472]
[1778787743059,61.21,81439.85,0.0,0.98132,1e-05,3.64992]
[1778787743311,61.21,81439.85,0.0,0.98132,1e-05,3.64992]
[1778787743323,61.21,81440.75,0.0,0.98133,1e-05,3.64903]
[1778787743667,61.21,81440.75,0.0,0.98133,1e-05,3.64903]
[1778787743811,61.21,81440.75,0.0,0.98133,1e-05,3.64903]
[1778787749814,61.22,81439.29,0.0,0.98129,1e-05,3.65445]
[1778787754849,61.23,81439.0,0.0,0.98129,1e-05,3.65529]
[1778787758180,61.24,81438.89,0.0,0.98128,1e-05,3.65637]
[1778787758310,61.24,81438.89,0.0,0.98128,1e-05,3.65637]
[1778787758411,61.24,81439.22,0.0,0.98128,1e-05,3.65633]
[1778787758898,61.24,81439.22,0.0,0.98128,1e-05,3.65633]
[1778787759060,61.24,81439.22,0.0,0.98128,1e-05,3.65633]
[1778787768947,61.26,81438.77,0.0,0.98125,1e-05,3.66198]
[1778787773982,61.27,81438.7,0.0,0.98123,1e-05,3.66429]
[1778787777262,61.27,81438.7,0.0,0.98123,1e-05,3.66516]
[1778787777309,61.27,81438.7,0.0,0.98123,1e-05,3.66516]
[1778787777363,61.27,81438.7,0.0,0.98122,1e-05,3.66559]
[1778787778401,61.27,81438.7,0.0,0.98122,1e-05,3.66559]
[1778787778562,61.27,81438.65,0.0,0.98122,1e-05,3.66609]
[1778787784052,61.28,81439.19,0.0,0.98121,1e-05,3.66783]
[1778787791101,61.29,81438.83,0.0,0.98119,1e-05,3.6713]
[1778787796137,61.3,81438.91,0.0,0.98118,1e-05,3.67325]
[1778787798151,61.31,81424.7,0.0,0.98104,1e-05,3.69564]
[1778787799158,61.31,81422.45,0.0,0.98102,1e-05,3.69944]
[1778787799855,61.31,81422.45,0.0,0.98102,1e-05,3.69944]
[1778787800165,61.31,81424.33,0.0,0.98103,1e-05,3.69694]
[1778787801086,61.31,81424.33,0.0,0.98103,1e-05,3.69694]
[1778787801447,61.31,81424.33,0.0,0.98103,1e-05,3.69694]
[1778787801512,61.31,81424.45,0.0,0.98103,1e-05,3.69713]
[1778787801778,61.31,81424.45,0.0,0.98103,1e-05,3.69713]
[1778787803186,61.31,81428.94,0.0,0.98107,1e-05,3.69105]
[1778787805200,61.32,81432.22,0.0,0.98109,1e-05,3.68683]
[1778787806845,61.32,81433.97,0.0,0.98111,1e-05,3.68457]
[1778787807076,61.32,81433.97,0.0,0.98111,1e-05,3.68457]
[1778787809228,61.32,81428.65,0.0,0.98105,1e-05,3.69382]
[1778787809647,61.32,81428.65,0.0,0.98105,1e-05,3.69382]
[1778787809812,61.32,81428.65,0.0,0.98105,1e-05,3.69382]
[1778787810237,61.32,81427.87,0.0,0.98104,1e-05,3.69539]
[1778787811627,61.33,81427.62,0.0,0.98105,1e-05,3.69425]
[1778787811812,61.33,81427.62,0.0,0.98105,1e-05,3.69425]
[1778787813258,61.33,81419.55,0.0,0.98097,1e-05,3.70728]
[1778787815987,61.33,81420.66,0.0,0.98097,1e-05,3.70629]
[1778787816058,61.33,81420.66,0.0,0.98097,1e-05,3.70629]
[1778787816379,61.33,81420.66,0.0,0.98097,1e-05,3.70629]
[1778787816562,61.33,81423.05,0.0,0.98099,1e-05,3.70301]
[1778787819300,61.34,81427.64,0.0,0.98103,1e-05,3.69711]
[1778787822219,61.34,81428.5,0.0,0.98103,1e-05,3.69655]
[1778787822312,61.34,81428.5,0.0,0.98103,1e-05,3.69655]
[1778787822547,61.34,81428.5,0.0,0.98103,1e-05,3.69655]
[1778787822562,61.34,81428.5,0.0,0.98103,1e-05,3.69655]
[1778787822321,61.34,81428.64,0.0,0.98103,1e-05,3.69671]
[1778787828364,61.35,81428.78,0.0,0.98102,1e-05,3.69874]
[1778787828666,61.35,81428.78,0.0,0.98102,1e-05,3.69874]
[1778787828810,61.35,81428.78,0.0,0.98102,1e-05,3.69874]
[1778787835412,61.36,81428.81,0.0,0.981,1e-05,3.7013]
[1778787836148,61.36,81428.81,0.0,0.981,1e-05,3.7013]
[1778787836308,61.36,81428.81,0.0,0.981,1e-05,3.7013]
[1778787836389,61.36,81428.81,0.0,0.981,1e-05,3.70167]
[1778787842461,61.37,81432.69,0.0,0.98103,1e-05,3.69797]
[1778787844657,61.37,81434.23,0.0,0.98104,1e-05,3.69639]
[1778787844813,61.37,81434.23,0.0,0.98104,1e-05,3.69639]
[1778787845482,61.38,81437.74,0.0,0.98107,1e-05,3.69143]
[1778787850517,61.38,81438.03,0.0,0.98106,1e-05,3.69291]
[1778787852103,61.38,81437.97,0.0,0.98105,1e-05,3.69338]
[1778787852312,61.38,81437.97,0.0,0.98105,1e-05,3.69338]
[1778787852478,61.38,81437.97,0.0,0.98105,1e-05,3.69338]
[1778787852562,61.38,81437.97,0.0,0.98105,1e-05,3.69338]
[1778787852579,61.39,81437.76,0.0,0.98105,1e-05,3.69408]
[1778787857968,61.39,81438.24,0.0,0.98105,1e-05,3.69484]
[1778787858061,61.39,81438.24,0.0,0.98105,1e-05,3.69484]
[1778787858261,61.39,81438.24,0.0,0.98105,1e-05,3.69484]
[1778787858313,61.39,81438.24,0.0,0.98105,1e-05,3.69484]
[1778787858573,61.39,81440.13,0.0,0.98106,1e-05,3.69271]
[1778787863609,61.4,81439.98,0.0,0.98105,1e-05,3.69481]
[1778787867798,61.41,81440.05,0.0,0.98104,1e-05,3.69545]
[1778787867808,61.41,81440.05,0.0,0.98104,1e-05,3.69545]
[1778787868346,61.41,81440.05,0.0,0.98104,1e-05,3.69545]
[1778787868569,61.41,81440.05,0.0,0.98104,1e-05,3.69545]
[1778787868434,61.41,81441.14,0.0,0.98105,1e-05,3.69491]
[1778787873678,61.42,81442.14,0.0,0.98105,1e-05,3.69339]
[1778787875379,61.42,81442.14,0.0,0.98105,1e-05,3.69339]
[1778787875560,61.42,81442.14,0.0,0.98105,1e-05,3.69339]
[1778787875593,61.42,81442.21,0.0,0.98105,1e-05,3.69406]
[1778787876223,61.42,81445.07,0.0,0.98107,1e-05,3.69011]
[1778787876703,61.42,81449.19,0.0,0.98111,1e-05,3.68387]
[1778787877736,61.42,81458.34,0.0,0.9812,1e-05,3.67043]
[1778787879309,61.42,81458.34,0.0,0.9812,1e-05,3.67043]
[1778787879567,61.42,81458.34,0.0,0.9812,1e-05,3.67043]
[1778787879637,61.42,81461.96,0.0,0.98123,1e-05,3.66541]
[1778787881739,61.43,81460.79,0.0,0.98122,1e-05,3.66742]
[1778787881815,61.43,81460.79,0.0,0.98122,1e-05,3.66742]
[1778787881892,61.43,81460.75,0.0,0.98121,1e-05,3.66796]
[1778787887810,61.43,81465.47,0.0,0.98125,1e-05,3.66203]
[1778787890387,61.43,81466.58,0.0,0.98126,1e-05,3.66059]
[1778787890561,61.43,81466.58,0.0,0.98126,1e-05,3.66059]
[1778787896873,61.44,81467.38,0.0,0.98126,1e-05,3.66073]
[1778787898715,61.44,81467.38,0.0,0.98126,1e-05,3.66073]
[1778787898807,61.44,81467.38,0.0,0.98126,1e-05,3.66073]
[1778787899320,61.44,81467.38,0.0,0.98126,1e-05,3.66073]
[1778787899561,61.44,81467.38,0.0,0.98126,1e-05,3.66073]
[1778787899622,61.44,81466.24,0.0,0.98124,1e-05,3.66319]
[1778787899894,61.44,81455.16,0.0,0.98114,1e-05,3.67992]
[1778787901056,61.44,81455.16,0.0,0.98114,1e-05,3.67992]
[1778787901157,61.44,81449.79,0.0,0.98109,1e-05,3.6885]
[1778787904929,61.45,81447.0,0.0,0.98105,1e-05,3.69351]
[1778787906506,61.45,81447.0,0.0,0.98105,1e-05,3.69351]
[1778787906562,61.45,81447.0,0.0,0.98105,1e-05,3.69351]
[1778787910971,61.45,81444.77,0.0,0.98103,1e-05,3.69804]
[1778787911978,61.45,81442.52,0.0,0.981,1e-05,3.70164]
[1778787912883,61.45,81442.52,0.0,0.981,1e-05,3.70164]
[1778787913064,61.45,81442.52,0.0,0.981,1e-05,3.70164]
[1778787921041,61.46,81442.61,0.0,0.98099,1e-05,3.70315]
[1778787922693,61.46,81442.61,0.0,0.98099,1e-05,3.70315]
[1778787922813,61.46,81442.64,0.0,0.98099,1e-05,3.70329]
[1778787928156,61.46,81442.39,0.0,0.98099,1e-05,3.70463]
[1778787928311,61.46,81442.39,0.0,0.98099,1e-05,3.70463]
[1778787942190,61.47,81441.13,0.0,0.98097,1e-05,3.70737]
[1778787943760,61.47,81441.87,0.0,0.98097,1e-05,3.7064]
[1778787943811,61.47,81441.87,0.0,0.98097,1e-05,3.7064]
[1778787951253,61.48,81441.99,0.0,0.98097,1e-05,3.70746]
[1778787959309,61.48,81440.51,0.0,0.98095,1e-05,3.71086]
[1778787961312,61.48,81440.46,0.0,0.98094,1e-05,3.71107]
[1778787961564,61.48,81440.46,0.0,0.98094,1e-05,3.71107]
[1778787964344,61.49,81437.69,0.0,0.98091,1e-05,3.71582]
[1778787965446,61.49,81437.69,0.0,0.98091,1e-05,3.71582]
[1778787965563,61.49,81437.69,0.0,0.98091,1e-05,3.71582]
[1778787969360,61.49,81438.19,0.0,0.98092,1e-05,3.71555]
[1778787969563,61.49,81438.19,0.0,0.98092,1e-05,3.71555]
[1778787975424,61.49,81436.95,0.0,0.9809,1e-05,3.71825]
[1778787980459,61.49,81435.2,0.0,0.98088,1e-05,3.7215]
[1778787981634,61.49,81435.2,0.0,0.98088,1e-05,3.7215]
[1778787981811,61.49,81436.61,0.0,0.98089,1e-05,3.71946]
[1778787987569,61.5,81436.76,0.0,0.98089,1e-05,3.7198]
[1778787987816,61.5,81435.16,0.0,0.98087,1e-05,3.72235]
[1778787993550,61.5,81437.39,0.0,0.9809,1e-05,3.71772]
[1778787994557,61.5,81441.59,0.0,0.98094,1e-05,3.71145]
[1778787995654,61.5,81441.59,0.0,0.98094,1e-05,3.71145]
[1778787995721,61.5,81445.57,0.0,0.98098,1e-05,3.70552]
[1778787995824,61.5,81445.57,0.0,0.98098,1e-05,3.70552]
[1778787996571,61.5,81447.42,0.0,0.98099,1e-05,3.70285]
[1778787997578,61.5,81449.21,0.0,0.98101,1e-05,3.70028]
[1778787999592,61.5,81444.83,0.0,0.98097,1e-05,3.70723]
[1778788000270,61.5,81444.83,0.0,0.98097,1e-05,3.70723]
[1778788000314,61.5,81444.83,0.0,0.98097,1e-05,3.70723]
[1778788005634,61.51,81445.74,0.0,0.98097,1e-05,3.70671]
[1778788006562,61.51,81445.74,0.0,0.98097,1e-05,3.70671]
[1778788006810,61.51,81446.85,0.0,0.98098,1e-05,3.70517]
[1778788012246,61.51,81446.41,0.0,0.98097,1e-05,3.7066]
[1778788012310,61.51,81446.41,0.0,0.98097,1e-05,3.7066]
[1778788018727,61.51,81446.1,0.0,0.98096,1e-05,3.70815]
[1778788022706,61.52,81446.47,0.0,0.98096,1e-05,3.70805]
[1778788022808,61.52,81445.58,0.0,0.98095,1e-05,3.70956]
[1778788028797,61.52,81446.01,0.0,0.98095,1e-05,3.70986]
[1778788033008,61.52,81447.32,0.0,0.98096,1e-05,3.70773]
[1778788033060,61.52,81447.32,0.0,0.98096,1e-05,3.70773]
[1778788038180,61.51,81447.97,0.0,0.98098,1e-05,3.70446]
[1778788038308,61.51,81447.97,0.0,0.98098,1e-05,3.70446]
[1778788043906,61.51,81436.87,0.0,0.98088,1e-05,3.72199]
[1778788045494,61.51,81436.87,0.0,0.98088,1e-05,3.72199]
[1778788045559,61.51,81436.87,0.0,0.98088,1e-05,3.72199]
[1778788045586,61.52,81419.45,0.0,0.98071,1e-05,3.74896]
[1778788046322,61.52,81419.45,0.0,0.98071,1e-05,3.74896]
[1778788046568,61.52,81419.45,0.0,0.98071,1e-05,3.74896]
[1778788046665,61.52,81417.09,0.0,0.98068,1e-05,3.75269]
[1778788047932,61.52,81419.83,0.0,0.98071,1e-05,3.74859]
[1778788049946,61.52,81422.11,0.0,0.98073,1e-05,3.74531]
[1778788054981,61.52,81422.23,0.0,0.98074,1e-05,3.74377]
[1778788058656,61.52,81422.49,0.0,0.98074,1e-05,3.7437]
[1778788058809,61.52,81422.49,0.0,0.98074,1e-05,3.7437]
[1778788059572,61.52,81422.49,0.0,0.98074,1e-05,3.74381]
[1778788059634,61.52,81422.52,0.0,0.98074,1e-05,3.74387]
[1778788064048,61.52,81426.33,0.0,0.98077,1e-05,3.73848]
[1778788070091,61.53,81425.78,0.0,0.98076,1e-05,3.74011]
[1778788078809,61.53,81425.65,0.0,0.98076,1e-05,3.74053]
[1778788079059,61.53,81425.65,0.0,0.98076,1e-05,3.74053]
[1778788084189,61.53,81425.82,0.0,0.98075,1e-05,3.74152]
[1778788090231,61.53,81425.54,0.0,0.98075,1e-05,3.74253]
[1778788095262,61.53,81425.57,0.0,0.98075,1e-05,3.74258]
[1778788095702,61.54,81423.27,0.0,0.98072,1e-05,3.74648]
[1778788096273,61.54,81419.47,0.0,0.98068,1e-05,3.75239]
[1778788097568,61.54,81419.47,0.0,0.98068,1e-05,3.75239]
[1778788100325,61.54,81407.67,0.0,0.98057,1e-05,3.77082]
[1778788101311,61.54,81390.21,0.0,0.9804,1e-05,3.79801]
[1778788102317,61.54,81392.99,0.0,0.98042,1e-05,3.79389]
[1778788103324,61.54,81403.12,0.0,0.98052,1e-05,3.77844]
[1778788104331,61.54,81405.7,0.0,0.98054,1e-05,3.77469]
[1778788107518,61.54,81405.7,0.0,0.98054,1e-05,3.77469]
[1778788107567,61.54,81405.7,0.0,0.98054,1e-05,3.77469]
[1778788114401,61.55,81414.75,0.0,0.98063,1e-05,3.7611]
[1778788115408,61.55,81423.63,0.0,0.98071,1e-05,3.74772]
[1778788116415,61.55,81426.42,0.0,0.98074,1e-05,3.74352]
[1778788118429,61.55,81428.76,0.0,0.98076,1e-05,3.74011]
[1778788121248,61.55,81428.72,0.0,0.98076,1e-05,3.74035]
[1778788121310,61.55,81428.72,0.0,0.98076,1e-05,3.74035]
[1778788127492,61.55,81428.48,0.0,0.98075,1e-05,3.74134]
[1778788132527,61.56,81427.02,0.0,0.98073,1e-05,3.74402]
[1778788135582,61.56,81425.8,0.0,0.98072,1e-05,3.74605]
[1778788135808,61.56,81425.8,0.0,0.98072,1e-05,3.74605]
[1778788137562,61.56,81421.22,0.0,0.98068,1e-05,3.7533]
[1778788143604,61.56,81420.86,0.0,0.98067,1e-05,3.75425]
[1778788144915,61.56,81420.86,0.0,0.98067,1e-05,3.75425]
[1778788145059,61.56,81420.86,0.0,0.98067,1e-05,3.75425]
[1778788146625,61.56,81416.75,0.0,0.98063,1e-05,3.76095]
[1778788148639,61.56,81412.84,0.0,0.98059,1e-05,3.76745]
[1778788149490,61.56,81412.84,0.0,0.98059,1e-05,3.76745]
[1778788149570,61.56,81412.84,0.0,0.98059,1e-05,3.76745]
[1778788154681,61.57,81410.77,0.0,0.98056,1e-05,3.77205]
[1778788156695,61.57,81405.26,0.0,0.9805,1e-05,3.781]
[1778788157949,61.57,81404.72,0.0,0.9805,1e-05,3.78205]
[1778788158061,61.57,81404.72,0.0,0.9805,1e-05,3.78205]
[1778788163744,61.58,81406.54,0.0,0.98051,1e-05,3.78055]
[1778788167127,61.58,81405.96,0.0,0.9805,1e-05,3.78189]
[1778788167311,61.58,81405.96,0.0,0.9805,1e-05,3.78189]
[1778788172616,61.58,81405.65,0.0,0.9805,1e-05,3.78177]
[1778788172809,61.58,81405.65,0.0,0.9805,1e-05,3.78177]
[1778788174821,61.59,81402.02,0.0,0.98046,1e-05,3.78803]
[1778788175828,61.59,81400.1,0.0,0.98044,1e-05,3.7912]
[1778788177842,61.59,81409.58,0.0,0.98053,1e-05,3.77699]
[1778788178851,61.59,81412.9,0.0,0.98056,1e-05,3.77211]
[1778788179117,61.59,81412.9,0.0,0.98056,1e-05,3.77211]
[1778788179312,61.59,81412.9,0.0,0.98056,1e-05,3.77211]
[1778788182879,61.59,81409.55,0.0,0.98052,1e-05,3.77821]
[1778788187914,61.6,81411.1,0.0,0.98053,1e-05,3.77697]
[1778788192901,61.6,81410.03,0.0,0.98051,1e-05,3.77953]
[1778788193061,61.6,81409.74,0.0,0.98051,1e-05,3.7802]
[1778788201005,61.61,81399.62,0.0,0.9804,1e-05,3.79757]
[1778788202012,61.61,81394.05,0.0,0.98034,1e-05,3.80638]
[1778788204029,61.61,81410.57,0.0,0.9805,1e-05,3.78121]
[1778788205035,61.61,81415.57,0.0,0.98055,1e-05,3.77373]
[1778788206042,61.61,81417.46,0.0,0.98057,1e-05,3.77086]
[1778788207149,61.61,81417.46,0.0,0.98057,1e-05,3.77086]
[1778788207311,61.61,81417.46,0.0,0.98057,1e-05,3.77086]
[1778788207415,61.61,81420.87,0.0,0.9806,1e-05,3.76571]
[1778788209065,61.61,81417.24,0.0,0.98056,1e-05,3.77134]
[1778788212443,61.61,81418.71,0.0,0.98058,1e-05,3.76917]
[1778788212572,61.61,81418.71,0.0,0.98058,1e-05,3.76917]
[1778788216115,61.61,81421.68,0.0,0.9806,1e-05,3.76483]
[1778788221150,61.61,81421.92,0.0,0.98061,1e-05,3.76472]
[1778788225179,61.62,81426.06,0.0,0.98064,1e-05,3.75934]
[1778788227424,61.62,81427.67,0.0,0.98065,1e-05,3.75712]
[1778788227567,61.62,81427.67,0.0,0.98065,1e-05,3.75712]
[1778788230214,61.62,81424.06,0.0,0.98061,1e-05,3.76368]
[1778788231937,61.62,81424.06,0.0,0.98061,1e-05,3.76368]
[1778788231221,61.62,81418.15,0.0,0.98056,1e-05,3.7711]
[1778788232066,61.62,81418.15,0.0,0.98056,1e-05,3.7711]
[1778788236256,61.63,81416.04,0.0,0.98054,1e-05,3.77551]
[1778788237263,61.63,81410.63,0.0,0.98048,1e-05,3.7843]
[1778788238441,61.63,81410.63,0.0,0.98048,1e-05,3.7843]
[1778788238561,61.63,81410.63,0.0,0.98048,1e-05,3.7843]
[1778788244214,61.64,81410.48,0.0,0.98047,1e-05,3.78579]
[1778788244318,61.64,81410.48,0.0,0.98047,1e-05,3.78579]
[1778788248877,61.64,81410.65,0.0,0.98047,1e-05,3.78637]
[1778788249060,61.64,81411.21,0.0,0.98047,1e-05,3.78572]
[1778788254986,61.64,81410.96,0.0,0.98046,1e-05,3.78717]
[1778788255059,61.65,81411.91,0.0,0.98047,1e-05,3.78591]
[1778788260426,61.65,81410.68,0.0,0.98045,1e-05,3.78886]
[1778788261652,61.65,81410.68,0.0,0.98045,1e-05,3.78886]
[1778788261813,61.65,81410.68,0.0,0.98045,1e-05,3.78886]
[1778788261911,61.65,81403.72,0.0,0.98038,1e-05,3.80002]
[1778788264452,61.65,81407.16,0.0,0.98041,1e-05,3.79527]
[1778788266537,61.65,81407.96,0.0,0.98042,1e-05,3.79423]
[1778788266587,61.65,81407.96,0.0,0.98042,1e-05,3.79423]
[1778788268482,61.66,81401.24,0.0,0.98035,1e-05,3.80522]
[1778788271502,61.66,81398.5,0.0,0.98032,1e-05,3.81]
[1778788272579,61.66,81398.5,0.0,0.98032,1e-05,3.81]
[1778788272811,61.66,81398.5,0.0,0.98032,1e-05,3.81]
[1778788277744,61.66,81396.59,0.0,0.9803,1e-05,3.81382]
[1778788277810,61.66,81396.59,0.0,0.9803,1e-05,3.81382]
[1778788278551,61.66,81392.27,0.0,0.98025,1e-05,3.82086]
[1778788280565,61.66,81390.41,0.0,0.98023,1e-05,3.82407]
[1778788286607,61.67,81391.32,0.0,0.98024,1e-05,3.82353]
[1778788291916,61.67,81391.63,0.0,0.98024,1e-05,3.82362]
[1778788292064,61.67,81391.63,0.0,0.98024,1e-05,3.82362]
[1778788293656,61.67,81383.41,0.0,0.98016,1e-05,3.83488]
[1778788294663,61.67,81377.87,0.0,0.98011,1e-05,3.84363]
[1778788295831,61.67,81377.87,0.0,0.98011,1e-05,3.84363]
[1778788296058,61.67,81377.87,0.0,0.98011,1e-05,3.84363]
[1778788296069,61.67,81376.03,0.0,0.98009,1e-05,3.8466]
[1778788296689,61.67,81376.03,0.0,0.98009,1e-05,3.8466]
[1778788296810,61.67,81376.03,0.0,0.98009,1e-05,3.8466]
[1778788302719,61.68,81374.35,0.0,0.98007,1e-05,3.84989]
[1778788307757,61.68,81373.85,0.0,0.98006,1e-05,3.85111]
[1778788308402,61.68,81373.85,0.0,0.98006,1e-05,3.85111]
[1778788308564,61.68,81373.85,0.0,0.98006,1e-05,3.85111]
[1778788310059,61.68,81377.23,0.0,0.98009,1e-05,3.846]
[1778788311579,61.68,81375.88,0.0,0.98008,1e-05,3.8482]
[1778788311783,61.68,81376.8,0.0,0.98009,1e-05,3.84685]
[1778788316562,61.68,81376.91,0.0,0.98009,1e-05,3.84702]
[1778788316813,61.68,81376.91,0.0,0.98009,1e-05,3.84702]
[1778788321853,61.68,81376.72,0.0,0.98008,1e-05,3.84781]
[1778788326891,61.68,81376.83,0.0,0.98008,1e-05,3.84801]
[1778788327898,61.68,81382.62,0.0,0.98014,1e-05,3.83906]
[1778788328908,61.68,81387.69,0.0,0.98019,1e-05,3.83125]
[1778788330922,61.68,81393.01,0.0,0.98024,1e-05,3.8232]
[1778788332532,61.69,81394.3,0.0,0.98025,1e-05,3.82131]
[1778788332565,61.69,81394.3,0.0,0.98025,1e-05,3.82131]
[1778788334992,61.69,81393.56,0.0,0.98024,1e-05,3.82258]
[1778788335061,61.69,81393.56,0.0,0.98024,1e-05,3.82258]
[1778788335093,61.69,81394.26,0.0,0.98025,1e-05,3.82174]
[1778788340992,61.69,81405.91,0.0,0.98036,1e-05,3.80446]
[1778788341999,61.69,81412.81,0.0,0.98042,1e-05,3.79396]
[1778788345020,61.69,81417.33,0.0,0.98046,1e-05,3.78755]
[1778788347034,61.69,81423.14,0.0,0.98051,1e-05,3.779]
[1778788347763,61.69,81423.14,0.0,0.98051,1e-05,3.779]
[1778788347808,61.69,81423.14,0.0,0.98051,1e-05,3.779]
[1778788351062,61.7,81429.08,0.0,0.98058,1e-05,3.76879]
[1778788353076,61.7,81431.93,0.0,0.9806,1e-05,3.76469]
[1778788354755,61.7,81434.26,0.0,0.98062,1e-05,3.76116]
[1778788354807,61.7,81434.26,0.0,0.98062,1e-05,3.76116]
[1778788356097,61.7,81442.49,0.0,0.9807,1e-05,3.74866]
[1778788359217,61.7,81442.0,0.0,0.9807,1e-05,3.74961]
[1778788359308,61.7,81442.0,0.0,0.9807,1e-05,3.74961]
[1778788364130,61.7,81439.42,0.0,0.98067,1e-05,3.75382]
[1778788364153,61.7,81439.56,0.0,0.98067,1e-05,3.75367]
[1778788364314,61.7,81439.56,0.0,0.98067,1e-05,3.75367]
[1778788366814,61.7,81439.49,0.0,0.98067,1e-05,3.75384]
[1778788367066,61.7,81439.49,0.0,0.98067,1e-05,3.75384]
[1778788372844,61.7,81437.17,0.0,0.98065,1e-05,3.75775]
[1778788373063,61.7,81437.17,0.0,0.98065,1e-05,3.75775]
[1778788373164,61.7,81432.33,0.0,0.9806,1e-05,3.76526]
[1778788375337,61.7,81430.04,0.0,0.98058,1e-05,3.76881]
[1778788375562,61.7,81430.04,0.0,0.98058,1e-05,3.76881]
[1778788375663,61.7,81429.96,0.0,0.98057,1e-05,3.769]
[1778788379258,61.7,81436.51,0.0,0.98064,1e-05,3.75906]
[1778788380417,61.7,81436.51,0.0,0.98064,1e-05,3.75906]
[1778788380570,61.7,81436.51,0.0,0.98064,1e-05,3.75906]
[1778788384858,61.7,81440.1,0.0,0.98067,1e-05,3.75378]
[1778788385059,61.7,81440.1,0.0,0.98067,1e-05,3.75378]
[1778788385160,61.71,81440.54,0.0,0.98067,1e-05,3.75323]
[1778788390082,61.71,81442.27,0.0,0.98069,1e-05,3.75078]
[1778788390316,61.71,81442.89,0.0,0.98069,1e-05,3.74997]
[1778788393701,61.71,81446.06,0.0,0.98072,1e-05,3.74527]
[1778788393808,61.71,81446.06,0.0,0.98072,1e-05,3.74527]
[1778788393910,61.71,81447.63,0.0,0.98074,1e-05,3.74303]
[1778788395365,61.71,81448.35,0.0,0.98074,1e-05,3.74193]
[1778788395569,61.71,81448.35,0.0,0.98074,1e-05,3.74193]
[1778788401281,61.71,81451.62,0.0,0.98077,1e-05,3.73747]
[1778788401310,61.71,81451.62,0.0,0.98077,1e-05,3.73747]
[1778788403315,61.71,81452.06,0.0,0.98078,1e-05,3.73699]
[1778788403564,61.71,81452.06,0.0,0.98078,1e-05,3.73699]
[1778788403665,61.71,81449.64,0.0,0.98075,1e-05,3.74087]
[1778788405089,61.71,81449.64,0.0,0.98075,1e-05,3.74087]
[1778788405159,61.71,81441.06,0.0,0.98067,1e-05,3.75407]
[1778788405311,61.71,81441.06,0.0,0.98067,1e-05,3.75407]
[1778788411103,61.71,81439.25,0.0,0.98065,1e-05,3.75708]
[1778788411161,61.71,81439.18,0.0,0.98066,1e-05,3.75539]
[1778788411307,61.71,81439.18,0.0,0.98066,1e-05,3.75539]
[1778788414139,61.71,81439.53,0.0,0.98066,1e-05,3.75497]
[1778788414317,61.71,81436.24,0.0,0.98063,1e-05,3.76007]
[1778788417407,61.71,81437.9,0.0,0.98064,1e-05,3.75768]
[1778788417575,61.71,81437.9,0.0,0.98064,1e-05,3.75768]
[1778788417676,61.71,81439.11,0.0,0.98065,1e-05,3.75588]
[1778788423507,61.72,81438.75,0.0,0.98065,1e-05,3.75672]
[1778788423579,61.72,81438.75,0.0,0.98065,1e-05,3.75672]
[1778788429613,61.72,81437.86,0.0,0.98064,1e-05,3.75845]
[1778788430800,61.72,81437.86,0.0,0.98064,1e-05,3.75845]
[1778788430808,61.72,81437.86,0.0,0.98064,1e-05,3.75845]
[1778788434156,61.72,81437.84,0.0,0.98064,1e-05,3.75864]
[1778788434310,61.72,81438.52,0.0,0.98064,1e-05,3.75765]
[1778788434648,61.72,81437.8,0.0,0.98064,1e-05,3.75881]
[1778788435681,61.72,81454.62,0.0,0.9808,1e-05,3.73312]
[1778788436667,61.72,81469.76,0.0,0.98094,1e-05,3.71011]
[1778788437672,61.72,81477.33,0.0,0.98101,1e-05,3.69821]
[1778788439686,61.71,81481.14,0.0,0.98106,1e-05,3.69152]
[1778788441700,61.71,81475.6,0.0,0.98101,1e-05,3.69896]
[1778788443728,61.71,81473.44,0.0,0.98099,1e-05,3.70176]
[1778788443807,61.71,81473.44,0.0,0.98099,1e-05,3.70176]
[1778788448749,61.7,81467.93,0.0,0.98096,1e-05,3.70725]
[1778788449476,61.7,81467.93,0.0,0.98096,1e-05,3.70725]
[1778788449572,61.7,81467.93,0.0,0.98096,1e-05,3.70725]
[1778788450763,61.69,81458.66,0.0,0.98088,1e-05,3.72035]
[1778788451778,61.69,81449.91,0.0,0.9808,1e-05,3.73316]
[1778788452783,61.69,81447.68,0.0,0.98078,1e-05,3.73603]
[1778788453546,61.69,81447.68,0.0,0.98078,1e-05,3.73603]
[1778788453580,61.69,81447.68,0.0,0.98078,1e-05,3.73603]
[1778788455933,61.69,81444.42,0.0,0.98075,1e-05,3.74118]
[1778788456063,61.69,81444.42,0.0,0.98075,1e-05,3.74118]
[1778788456164,61.69,81444.35,0.0,0.98074,1e-05,3.74137]
[1778788457417,61.69,81445.31,0.0,0.98075,1e-05,3.73999]
[1778788462494,61.69,81447.08,0.0,0.98077,1e-05,3.73772]
[1778788462570,61.69,81447.08,0.0,0.98077,1e-05,3.73772]
[1778788462853,61.69,81446.62,0.0,0.98076,1e-05,3.73851]
[1778788466881,61.69,81452.31,0.0,0.98081,1e-05,3.73017]
[1778788467888,61.69,81456.63,0.0,0.98085,1e-05,3.72369]
[1778788472924,61.7,81462.97,0.0,0.98092,1e-05,3.71272]
[1778788473932,61.7,81467.25,0.0,0.98096,1e-05,3.70636]
[1778788478966,61.7,81469.85,0.0,0.98098,1e-05,3.70314]
[1778788480980,61.7,81477.36,0.0,0.98105,1e-05,3.6921]
[1778788486015,61.7,81476.32,0.0,0.98103,1e-05,3.69453]
[1778788491050,61.71,81477.2,0.0,0.98104,1e-05,3.69405]
[1778788498099,61.71,81478.01,0.0,0.98105,1e-05,3.69277]
[1778788500411,61.7,81477.16,0.0,0.98104,1e-05,3.69316]
[1778788501123,61.7,81448.83,0.0,0.98078,1e-05,3.73571]
[1778788502134,61.7,81436.15,0.0,0.98066,1e-05,3.75456]
[1778788503141,61.7,81437.75,0.0,0.98068,1e-05,3.75155]
[1778788504153,61.69,81425.6,0.0,0.98057,1e-05,3.76961]
[1778788504365,61.69,81425.6,0.0,0.98057,1e-05,3.76961]
[1778788505157,61.69,81425.03,0.0,0.98056,1e-05,3.7699]
[1778788510193,61.68,81421.77,0.0,0.98055,1e-05,3.77194]
[1778788511658,61.68,81422.85,0.0,0.98056,1e-05,3.76969]
[1778788512325,61.68,81422.85,0.0,0.98056,1e-05,3.76969]
[1778788516317,61.67,81420.3,0.0,0.98055,1e-05,3.77124]
[1778788517057,61.67,81421.15,0.0,0.98057,1e-05,3.76934]
[1778788517307,61.67,81421.15,0.0,0.98057,1e-05,3.76934]
[1778788517242,61.66,81420.62,0.0,0.98056,1e-05,3.76956]
[1778788522277,61.65,81420.71,0.0,0.98058,1e-05,3.76646]
[1778788524291,61.65,81415.88,0.0,0.98054,1e-05,3.77271]
[1778788528064,61.64,81416.85,0.0,0.98056,1e-05,3.76944]
[1778788528316,61.64,81416.85,0.0,0.98056,1e-05,3.76944]
[1778788533119,61.63,81417.27,0.0,0.9806,1e-05,3.76334]
[1778788533309,61.63,81417.27,0.0,0.9806,1e-05,3.76334]
[1778788533315,61.63,81417.27,0.0,0.9806,1e-05,3.76334]
[1778788533354,61.63,81417.16,0.0,0.9806,1e-05,3.76351]
[1778788533559,61.63,81417.16,0.0,0.9806,1e-05,3.76351]
[1778788536375,61.62,81422.7,0.0,0.98067,1e-05,3.7527]
[1778788537637,61.62,81422.7,0.0,0.98067,1e-05,3.7527]
[1778788537811,61.62,81422.7,0.0,0.98067,1e-05,3.7527]
[1778788538043,61.62,81422.7,0.0,0.98067,1e-05,3.7527]
[1778788538066,61.62,81422.7,0.0,0.98067,1e-05,3.7527]
[1778788538074,61.62,81422.01,0.0,0.98066,1e-05,3.7532]
[1778788541410,61.61,81418.2,0.0,0.98064,1e-05,3.7568]
[1778788544974,61.6,81416.83,0.0,0.98063,1e-05,3.75777]
[1778788545072,61.6,81416.83,0.0,0.98063,1e-05,3.75777]
[1778788545075,61.6,81415.86,0.0,0.98063,1e-05,3.75869]
[1778788545641,61.6,81415.86,0.0,0.98063,1e-05,3.75869]
[1778788545808,61.6,81415.86,0.0,0.98063,1e-05,3.75869]
[1778788547947,61.6,81416.63,0.0,0.98064,1e-05,3.75638]
[1778788553100,61.58,81415.39,0.0,0.98065,1e-05,3.75549]
[1778788555508,61.58,81411.52,0.0,0.98062,1e-05,3.75921]
[1778788560544,61.56,81411.75,0.0,0.98064,1e-05,3.75605]
[1778788562566,61.56,81416.88,0.0,0.9807,1e-05,3.74707]
[1778788563567,61.56,81424.02,0.0,0.98077,1e-05,3.7356]
[1778788564574,61.56,81428.36,0.0,0.98081,1e-05,3.72845]
[1778788566646,61.55,81430.02,0.0,0.98083,1e-05,3.72541]
[1778788566811,61.55,81430.02,0.0,0.98083,1e-05,3.72541]
[1778788566848,61.55,81431.49,0.0,0.98085,1e-05,3.72266]
[1778788568306,61.55,81431.49,0.0,0.98085,1e-05,3.72266]
[1778788568563,61.55,81431.72,0.0,0.98085,1e-05,3.72182]
[1778788569634,61.55,81425.15,0.0,0.9808,1e-05,3.73086]
[1778788572115,61.54,81424.6,0.0,0.9808,1e-05,3.73119]
[1778788572308,61.54,81424.6,0.0,0.9808,1e-05,3.73119]
[1778788572348,61.54,81424.57,0.0,0.9808,1e-05,3.73073]
[1778788573019,61.54,81424.57,0.0,0.9808,1e-05,3.73073]
[1778788573062,61.54,81424.57,0.0,0.9808,1e-05,3.73073]
[1778788577668,61.53,81420.7,0.0,0.98078,1e-05,3.73358]
[1778788579682,61.53,81411.75,0.0,0.9807,1e-05,3.74626]
[1778788581764,61.52,81411.62,0.0,0.9807,1e-05,3.74592]
[1778788581809,61.52,81411.62,0.0,0.9807,1e-05,3.74592]
[1778788581865,61.52,81409.33,0.0,0.98068,1e-05,3.7489]
[1778788583649,61.52,81410.23,0.0,0.9807,1e-05,3.74698]
[1778788583812,61.52,81410.23,0.0,0.9807,1e-05,3.74698]
[1778788589752,61.5,81402.47,0.0,0.98064,1e-05,3.75515]
[1778788592660,61.5,81402.65,0.0,0.98066,1e-05,3.75187]
[1778788592819,61.5,81402.65,0.0,0.98066,1e-05,3.75187]
[1778788592877,61.5,81402.9,0.0,0.98067,1e-05,3.75094]
[1778788593579,61.5,81402.9,0.0,0.98067,1e-05,3.75094]
[1778788593811,61.5,81402.9,0.0,0.98067,1e-05,3.75094]
[1778788599822,61.48,81403.12,0.0,0.98069,1e-05,3.74683]
[1778788604857,61.47,81407.41,0.0,0.98075,1e-05,3.73761]
[1778788606344,61.47,81407.41,0.0,0.98075,1e-05,3.73761]
[1778788606561,61.47,81407.56,0.0,0.98075,1e-05,3.73686]
[1778788607233,61.47,81407.56,0.0,0.98075,1e-05,3.73686]
[1778788607314,61.47,81407.56,0.0,0.98075,1e-05,3.73686]
[1778788607412,61.47,81407.16,0.0,0.98075,1e-05,3.73696]
[1778788608885,61.46,81411.38,0.0,0.9808,1e-05,3.72948]
[1778788609892,61.46,81419.24,0.0,0.98088,1e-05,3.71698]
[1778788612348,61.46,81420.65,0.0,0.98089,1e-05,3.71435]
[1778788612422,61.46,81416.72,0.0,0.98086,1e-05,3.71988]
[1778788612570,61.46,81416.72,0.0,0.98086,1e-05,3.71988]
[1778788612915,61.46,81416.26,0.0,0.98086,1e-05,3.7201]
[1778788613625,61.46,81416.26,0.0,0.98086,1e-05,3.7201]
[1778788613813,61.46,81416.26,0.0,0.98086,1e-05,3.7201]
[1778788618958,61.45,81424.14,0.0,0.98095,1e-05,3.7052]
[1778788620861,61.44,81423.95,0.0,0.98095,1e-05,3.70503]
[1778788621057,61.44,81423.95,0.0,0.98095,1e-05,3.70503]
[1778788621158,61.44,81424.45,0.0,0.98096,1e-05,3.70381]
[1778788621878,61.44,81424.45,0.0,0.98096,1e-05,3.70381]
[1778788622062,61.44,81424.45,0.0,0.98096,1e-05,3.70381]
[1778788625000,61.43,81427.98,0.0,0.981,1e-05,3.69664]
[1778788626683,61.43,81426.44,0.0,0.98099,1e-05,3.69854]
[1778788626808,61.43,81426.44,0.0,0.98099,1e-05,3.69854]
[1778788627014,61.43,81427.49,0.0,0.981,1e-05,3.6965]
[1778788627888,61.43,81427.49,0.0,0.981,1e-05,3.6965]
[1778788628065,61.43,81427.49,0.0,0.981,1e-05,3.6965]
[1778788630035,61.43,81421.6,0.0,0.98096,1e-05,3.70413]
[1778788632049,61.42,81416.76,0.0,0.98092,1e-05,3.7106]
[1778788632579,61.42,81416.76,0.0,0.98092,1e-05,3.7106]
[1778788632620,61.42,81416.76,0.0,0.98092,1e-05,3.7106]
[1778788633056,61.42,81415.99,0.0,0.98091,1e-05,3.71131]
[1778788633651,61.42,81415.99,0.0,0.98091,1e-05,3.71131]
[1778788633813,61.42,81415.99,0.0,0.98091,1e-05,3.71131]
[1778788639098,61.41,81416.81,0.0,0.98094,1e-05,3.70729]
[1778788641112,61.41,81420.99,0.0,0.98098,1e-05,3.70002]
[1778788642431,61.41,81420.99,0.0,0.98098,1e-05,3.70002]
[1778788642570,61.4,81421.99,0.0,0.98099,1e-05,3.69805]
[1778788643127,61.4,81421.88,0.0,0.981,1e-05,3.69778]
[1778788643491,61.4,81421.88,0.0,0.981,1e-05,3.69778]
[1778788643562,61.4,81421.88,0.0,0.981,1e-05,3.69778]
[1778788649168,61.39,81422.61,0.0,0.98102,1e-05,3.69407]
[1778788654203,61.38,81422.36,0.0,0.98104,1e-05,3.69041]
[1778788659243,61.38,81421.23,0.0,0.98104,1e-05,3.69043]
[1778788659310,61.38,81421.23,0.0,0.98104,1e-05,3.69043]
[1778788659344,61.38,81421.23,0.0,0.98104,1e-05,3.69001]
[1778788659631,61.38,81421.23,0.0,0.98104,1e-05,3.69001]
[1778788659813,61.38,81421.23,0.0,0.98104,1e-05,3.69001]
[1778788661252,61.37,81416.08,0.0,0.981,1e-05,3.69699]
[1778788666287,61.36,81413.27,0.0,0.98098,1e-05,3.69907]
[1778788668418,61.36,81412.18,0.0,0.98097,1e-05,3.70029]
[1778788668561,61.36,81413.23,0.0,0.98099,1e-05,3.69825]
[1778788669199,61.36,81413.23,0.0,0.98099,1e-05,3.69825]
[1778788669310,61.36,81413.23,0.0,0.98099,1e-05,3.69825]
[1778788669382,61.36,81413.2,0.0,0.98099,1e-05,3.69786]
[1778788674460,61.35,81412.8,0.0,0.981,1e-05,3.69672]
[1778788674562,61.35,81412.84,0.0,0.981,1e-05,3.69622]
[1778788680385,61.34,81412.57,0.0,0.98101,1e-05,3.69404]
[1778788681414,61.34,81412.57,0.0,0.98101,1e-05,3.69404]
[1778788681502,61.34,81412.9,0.0,0.98102,1e-05,3.69311]
[1778788681575,61.34,81412.9,0.0,0.98102,1e-05,3.69311]
[1778788682399,61.34,81413.97,0.0,0.98103,1e-05,3.69105]
[1778788683208,61.34,81413.97,0.0,0.98103,1e-05,3.69105]
[1778788683314,61.34,81413.97,0.0,0.98103,1e-05,3.69105]
[1778788684420,61.33,81410.82,0.0,0.98101,1e-05,3.69499]
[1778788685746,61.33,81410.47,0.0,0.98101,1e-05,3.6951]
[1778788685813,61.33,81410.47,0.0,0.98101,1e-05,3.6951]
[1778788687641,61.33,81411.89,0.0,0.98102,1e-05,3.69208]
[1778788687809,61.33,81411.89,0.0,0.98102,1e-05,3.69208]
[1778788688447,61.33,81411.01,0.0,0.98102,1e-05,3.69299]
[1778788692782,61.32,81411.2,0.0,0.98103,1e-05,3.69101]
[1778788692811,61.32,81411.2,0.0,0.98103,1e-05,3.69101]
[1778788698517,61.31,81410.82,0.0,0.98104,1e-05,3.68907]
[1778788699730,61.31,81409.88,0.0,0.98104,1e-05,3.69008]
[1778788699809,61.31,81409.88,0.0,0.98104,1e-05,3.69008]
[1778788700136,61.31,81409.88,0.0,0.98104,1e-05,3.69008]
[1778788700313,61.31,81409.88,0.0,0.98104,1e-05,3.69008]
[1778788700531,61.31,81409.92,0.0,0.98104,1e-05,3.68961]
[1778788705566,61.3,81409.02,0.0,0.98105,1e-05,3.68848]
[1778788708825,61.29,81407.76,0.0,0.98104,1e-05,3.68957]
[1778788709060,61.29,81407.76,0.0,0.98104,1e-05,3.68957]
[1778788709122,61.29,81408.39,0.0,0.98105,1e-05,3.6882]
[1778788709666,61.29,81408.39,0.0,0.98105,1e-05,3.6882]
[1778788709811,61.29,81408.39,0.0,0.98105,1e-05,3.6882]
[1778788715484,61.28,81408.43,0.0,0.98107,1e-05,3.68419]
[1778788715560,61.28,81408.91,0.0,0.98108,1e-05,3.68306]
[1778788715969,61.28,81408.91,0.0,0.98108,1e-05,3.68306]
[1778788716063,61.28,81408.91,0.0,0.98108,1e-05,3.68306]
[1778788716070,61.28,81409.35,0.0,0.98108,1e-05,3.68199]
[1778788722435,61.27,81408.69,0.0,0.98109,1e-05,3.6814]
[1778788722536,61.27,81408.68,0.0,0.98109,1e-05,3.68062]
[1778788722567,61.27,81408.68,0.0,0.98109,1e-05,3.68062]
[1778788723215,61.27,81408.68,0.0,0.98109,1e-05,3.68062]
[1778788723309,61.27,81408.68,0.0,0.98109,1e-05,3.68062]
[1778788723316,61.27,81408.06,0.0,0.98109,1e-05,3.68116]
[1778788728333,61.26,81405.97,0.0,0.98108,1e-05,3.68275]
[1778788728563,61.26,81405.97,0.0,0.98108,1e-05,3.68275]
[1778788728417,61.26,81398.27,0.0,0.98101,1e-05,3.69408]
[1778788729168,61.26,81398.27,0.0,0.98101,1e-05,3.69408]
[1778788729315,61.26,81398.27,0.0,0.98101,1e-05,3.69408]
[1778788729392,61.26,81397.77,0.0,0.981,1e-05,3.69442]
[1778788729736,61.26,81392.4,0.0,0.98096,1e-05,3.7022]
[1778788734774,61.25,81393.83,0.0,0.98098,1e-05,3.69788]
[1778788740487,61.24,81391.88,0.0,0.98097,1e-05,3.69917]
[1778788740576,61.24,81390.95,0.0,0.98097,1e-05,3.70017]
[1778788741503,61.24,81390.95,0.0,0.98097,1e-05,3.70017]
[1778788741518,61.24,81391.01,0.0,0.98097,1e-05,3.69965]
[1778788746355,61.23,81389.14,0.0,0.98096,1e-05,3.70082]
[1778788746571,61.23,81389.14,0.0,0.98096,1e-05,3.70082]
[1778788746453,61.23,81397.35,0.0,0.98104,1e-05,3.68788]
[1778788747165,61.23,81401.7,0.0,0.98109,1e-05,3.68086]
[1778788748534,61.23,81401.7,0.0,0.98109,1e-05,3.68086]
[1778788748566,61.23,81401.7,0.0,0.98109,1e-05,3.68086]
[1778788749879,61.22,81398.15,0.0,0.98106,1e-05,3.6851]
[1778788753781,61.22,81397.4,0.0,0.98106,1e-05,3.68508]
[1778788753811,61.22,81397.4,0.0,0.98106,1e-05,3.68508]
[1778788754383,61.22,81397.4,0.0,0.98106,1e-05,3.68508]
[1778788754581,61.22,81397.4,0.0,0.98106,1e-05,3.68508]
[1778788754457,61.22,81399.59,0.0,0.98108,1e-05,3.68136]
[1778788754918,61.22,81407.01,0.0,0.98116,1e-05,3.6697]
[1778788755925,61.21,81409.33,0.0,0.98118,1e-05,3.66582]
[1778788757490,61.21,81409.33,0.0,0.98118,1e-05,3.66582]
[1778788757563,61.21,81409.33,0.0,0.98118,1e-05,3.66582]
[1778788757591,61.21,81406.79,0.0,0.98116,1e-05,3.66933]
[1778788758226,61.21,81406.79,0.0,0.98116,1e-05,3.66933]
[1778788758321,61.21,81406.79,0.0,0.98116,1e-05,3.66933]
[1778788758509,61.21,81406.31,0.0,0.98116,1e-05,3.6697]
[1778788759953,61.21,81403.7,0.0,0.98114,1e-05,3.67294]
[1778788761648,61.21,81404.02,0.0,0.98114,1e-05,3.67209]
[1778788761967,61.21,81400.61,0.0,0.98111,1e-05,3.67691]
[1778788762818,61.21,81400.61,0.0,0.98111,1e-05,3.67691]
[1778788763059,61.21,81400.61,0.0,0.98111,1e-05,3.67691]
[1778788763159,61.2,81397.57,0.0,0.98108,1e-05,3.68116]
[1778788763981,61.2,81400.69,0.0,0.98112,1e-05,3.67604]
[1778788766629,61.2,81399.7,0.0,0.98111,1e-05,3.67681]
[1778788766810,61.2,81399.7,0.0,0.98111,1e-05,3.67681]
[1778788767002,61.2,81396.65,0.0,0.98108,1e-05,3.68108]
[1778788769018,61.2,81394.02,0.0,0.98106,1e-05,3.68433]
[1778788770025,61.19,81391.61,0.0,0.98104,1e-05,3.68762]
[1778788770988,61.19,81391.61,0.0,0.98104,1e-05,3.68762]
[1778788771069,61.19,81391.61,0.0,0.98104,1e-05,3.68762]
[1778788773578,61.19,81391.61,0.0,0.98106,1e-05,3.68495]
[1778788773046,61.19,81394.7,0.0,0.98109,1e-05,3.67986]
[1778788773811,61.19,81394.7,0.0,0.98109,1e-05,3.67986]
[1778788774053,61.19,81397.03,0.0,0.98111,1e-05,3.67594]
[1778788777074,61.18,81400.85,0.0,0.98116,1e-05,3.66904]
[1778788778341,61.18,81400.85,0.0,0.98116,1e-05,3.66904]
[1778788778470,61.18,81400.85,0.0,0.98116,1e-05,3.66904]
[1778788778523,61.18,81404.75,0.0,0.9812,1e-05,3.66277]
[1778788779088,61.18,81408.98,0.0,0.98124,1e-05,3.65602]
[1778788780095,61.18,81411.53,0.0,0.98126,1e-05,3.65183]
[1778788782210,61.18,81411.64,0.0,0.98127,1e-05,3.65134]
[1778788782320,61.18,81411.64,0.0,0.98127,1e-05,3.65134]
[1778788785130,61.17,81421.57,0.0,0.98137,1e-05,3.63506]
[1778788786137,61.17,81428.71,0.0,0.98144,1e-05,3.62401]
[1778788788151,61.17,81433.17,0.0,0.98148,1e-05,3.61675]
[1778788789158,61.17,81436.13,0.0,0.98151,1e-05,3.61205]
[1778788790165,61.17,81439.9,0.0,0.98155,1e-05,3.60613]
[1778788792941,61.17,81440.31,0.0,0.98155,1e-05,3.60502]
[1778788793059,61.17,81440.31,0.0,0.98155,1e-05,3.60502]
[1778788794588,61.16,81439.9,0.0,0.98155,1e-05,3.60538]
[1778788794622,61.16,81435.2,0.0,0.98151,1e-05,3.61218]
[1778788795200,61.16,81415.9,0.0,0.98133,1e-05,3.64123]
[1778788796207,61.16,81412.17,0.0,0.9813,1e-05,3.64628]
[1778788797214,61.16,81416.38,0.0,0.98134,1e-05,3.63959]
[1778788798374,61.16,81416.38,0.0,0.98134,1e-05,3.63959]
[1778788798439,61.16,81419.96,0.0,0.98137,1e-05,3.63387]
[1778788799228,61.16,81423.49,0.0,0.98141,1e-05,3.62825]
[1778788801181,61.16,81422.82,0.0,0.9814,1e-05,3.62896]
[1778788801268,61.16,81435.97,0.0,0.98153,1e-05,3.60889]
[1778788802253,61.15,81443.16,0.0,0.9816,1e-05,3.59786]
[1778788803065,61.15,81443.16,0.0,0.9816,1e-05,3.59786]
[1778788803151,61.15,81443.16,0.0,0.9816,1e-05,3.59786]
[1778788803161,61.15,81443.16,0.0,0.9816,1e-05,3.59786]
[1778788803204,61.15,81443.16,0.0,0.9816,1e-05,3.59786]
[1778788803260,61.15,81441.14,0.0,0.98158,1e-05,3.60064]
[1778788805173,61.15,81442.78,0.0,0.9816,1e-05,3.59793]
[1778788810391,61.15,81448.97,0.0,0.98166,1e-05,3.58724]
[1778788815427,61.14,81448.97,0.0,0.98167,1e-05,3.58608]
[1778788816760,61.14,81448.45,0.0,0.98167,1e-05,3.58662]
[1778788816808,61.14,81448.45,0.0,0.98167,1e-05,3.58662]
[1778788817441,61.14,81448.32,0.0,0.98167,1e-05,3.58658]
[1778788818448,61.14,81438.4,0.0,0.98157,1e-05,3.60118]
[1778788819497,61.14,81438.4,0.0,0.98157,1e-05,3.60118]
[1778788819560,61.14,81438.4,0.0,0.98157,1e-05,3.60118]
[1778788819652,61.14,81437.49,0.0,0.98157,1e-05,3.60228]
[1778788824111,61.13,81438.08,0.0,0.98158,1e-05,3.60035]
[1778788824311,61.13,81438.08,0.0,0.98158,1e-05,3.60035]
[1778788825002,61.13,81437.61,0.0,0.98158,1e-05,3.6008]
[1778788825059,61.13,81437.61,0.0,0.98158,1e-05,3.6008]
[1778788825498,61.13,81437.05,0.0,0.98157,1e-05,3.60138]
[1778788830533,61.13,81438.45,0.0,0.98159,1e-05,3.59803]
[1778788830817,61.13,81438.45,0.0,0.98159,1e-05,3.59803]
[1778788831058,61.13,81438.45,0.0,0.98159,1e-05,3.59803]
[1778788835265,61.12,81439.47,0.0,0.98162,1e-05,3.59366]
[1778788835314,61.12,81439.47,0.0,0.98162,1e-05,3.59366]
[1778788835636,61.12,81439.47,0.0,0.98162,1e-05,3.59366]
[1778788835656,61.12,81440.35,0.0,0.98163,1e-05,3.59211]
[1778788835814,61.12,81440.35,0.0,0.98163,1e-05,3.59211]
[1778788836576,61.12,81448.21,0.0,0.9817,1e-05,3.58014]
[1778788839170,61.12,81450.57,0.0,0.98173,1e-05,3.57618]
[1778788839314,61.12,81450.57,0.0,0.98173,1e-05,3.57618]
[1778788844632,61.11,81452.23,0.0,0.98175,1e-05,3.5725]
[1778788845338,61.11,81452.23,0.0,0.98175,1e-05,3.5725]
[1778788845561,61.11,81452.23,0.0,0.98175,1e-05,3.5725]
[1778788845645,61.11,81452.23,0.0,0.98175,1e-05,3.5725]
[1778788845810,61.11,81452.66,0.0,0.98175,1e-05,3.57166]
[1778788845873,61.11,81452.66,0.0,0.98175,1e-05,3.57147]
[1778788851682,61.11,81452.12,0.0,0.98176,1e-05,3.57129]
[1778788856718,61.1,81452.66,0.0,0.98177,1e-05,3.56952]
[1778788857895,61.1,81452.66,0.0,0.98177,1e-05,3.56952]
[1778788858065,61.1,81452.66,0.0,0.98177,1e-05,3.56952]
[1778788860521,61.1,81452.62,0.0,0.98177,1e-05,3.56919]
[1778788860894,61.1,81466.33,0.0,0.9819,1e-05,3.54845]
[1778788861756,61.1,81482.71,0.0,0.98205,1e-05,3.52406]
[1778788862768,61.1,81480.13,0.0,0.98202,1e-05,3.52771]
[1778788864232,61.1,81480.13,0.0,0.98202,1e-05,3.52771]
[1778788864243,61.1,81479.61,0.0,0.98202,1e-05,3.52824]
[1778788865789,61.1,81474.98,0.0,0.98198,1e-05,3.53496]
[1778788870826,61.1,81474.5,0.0,0.98198,1e-05,3.53487]
[1778788871832,61.1,81484.03,0.0,0.98207,1e-05,3.52082]
[1778788872788,61.1,81484.03,0.0,0.98207,1e-05,3.52082]
[1778788872812,61.1,81484.03,0.0,0.98207,1e-05,3.52082]
[1778788872889,61.09,81483.07,0.0,0.98206,1e-05,3.52199]
[1778788873846,61.09,81477.86,0.0,0.98201,1e-05,3.52955]
[1778788876201,61.09,81477.23,0.0,0.98201,1e-05,3.53036]
[1778788876315,61.09,81477.23,0.0,0.98201,1e-05,3.53036]
[1778788876412,61.09,81477.14,0.0,0.98201,1e-05,3.53036]
[1778788880350,61.09,81476.57,0.0,0.982,1e-05,3.53081]
[1778788880561,61.09,81476.57,0.0,0.982,1e-05,3.53081]
[1778788885930,61.09,81477.72,0.0,0.98202,1e-05,3.5282]
[1778788891743,61.09,81477.72,0.0,0.98202,1e-05,3.52768]
[1778788896305,61.08,81477.38,0.0,0.98203,1e-05,3.52583]
[1778788896560,61.08,81477.38,0.0,0.98203,1e-05,3.52583]
[1778788896661,61.08,81477.38,0.0,0.98203,1e-05,3.52557]
[1778788900757,61.08,81477.42,0.0,0.98204,1e-05,3.52539]
[1778788900808,61.08,81477.49,0.0,0.98204,1e-05,3.52491]
[1778788907078,61.08,81477.66,0.0,0.98204,1e-05,3.52379]
[1778788912113,61.07,81477.86,0.0,0.98205,1e-05,3.52289]
[1778788917148,61.07,81477.86,0.0,0.98205,1e-05,3.52228]
[1778788918854,61.07,81480.43,0.0,0.98208,1e-05,3.51837]
[1778788919058,61.07,81480.43,0.0,0.98208,1e-05,3.51837]
[1778788921289,61.07,81482.28,0.0,0.9821,1e-05,3.51543]
[1778788921316,61.07,81482.28,0.0,0.9821,1e-05,3.51543]
[1778788921391,61.07,81481.58,0.0,0.98209,1e-05,3.51635]
[1778788922916,61.07,81481.56,0.0,0.98209,1e-05,3.51627]
[1778788923060,61.07,81481.56,0.0,0.98209,1e-05,3.51627]
[1778788923190,61.07,81485.84,0.0,0.98213,1e-05,3.50986]
[1778788928226,61.07,81485.5,0.0,0.98213,1e-05,3.50985]
[1778788932307,61.07,81487.3,0.0,0.98215,1e-05,3.50691]
[1778788932579,61.07,81487.3,0.0,0.98215,1e-05,3.50691]
[1778788935839,61.06,81488.16,0.0,0.98216,1e-05,3.50527]
[1778788936061,61.06,81488.16,0.0,0.98216,1e-05,3.50527]
[1778788936640,61.06,81488.62,0.0,0.98216,1e-05,3.5045]
[1778788942325,61.06,81488.71,0.0,0.98217,1e-05,3.50381]
[1778788944314,61.06,81489.9,0.0,0.98218,1e-05,3.50197]
[1778788947418,61.06,81488.75,0.0,0.98217,1e-05,3.50348]
[1778788947559,61.06,81488.75,0.0,0.98217,1e-05,3.50348]
[1778788947660,61.06,81489.24,0.0,0.98217,1e-05,3.50257]
[1778788953402,61.06,81488.69,0.0,0.98218,1e-05,3.50098]
[1778788955218,61.06,81488.69,0.0,0.98218,1e-05,3.50098]
[1778788955308,61.06,81488.69,0.0,0.98218,1e-05,3.50098]
[1778788959857,61.06,81488.26,0.0,0.98218,1e-05,3.50104]
[1778788959909,61.06,81488.26,0.0,0.98218,1e-05,3.50104]
[1778788960062,61.06,81488.26,0.0,0.98218,1e-05,3.50104]
[1778788960453,61.06,81487.53,0.0,0.98218,1e-05,3.50202]
[1778788965488,61.05,81489.12,0.0,0.98219,1e-05,3.49922]
[1778788965908,61.05,81489.12,0.0,0.98219,1e-05,3.49922]
[1778788966061,61.05,81489.12,0.0,0.98219,1e-05,3.49922]
[1778788966653,61.05,81489.12,0.0,0.98219,1e-05,3.49922]
[1778788966809,61.05,81489.12,0.0,0.98219,1e-05,3.49922]
[1778788966754,61.05,81489.51,0.0,0.9822,1e-05,3.49855]
[1778788968509,61.05,81493.84,0.0,0.98224,1e-05,3.49203]
[1778788970523,61.05,81498.08,0.0,0.98228,1e-05,3.48567]
[1778788972870,61.05,81497.82,0.0,0.98227,1e-05,3.48591]
[1778788973061,61.05,81497.82,0.0,0.98227,1e-05,3.48591]
[1778788973323,61.05,81497.82,0.0,0.98227,1e-05,3.48591]
[1778788973563,61.05,81497.82,0.0,0.98227,1e-05,3.48591]
[1778788973664,61.05,81497.73,0.0,0.98227,1e-05,3.48597]
[1778788977617,61.05,81497.77,0.0,0.98228,1e-05,3.48569]
[1778788979592,61.05,81490.77,0.0,0.98221,1e-05,3.4957]
[1778788981581,61.05,81492.34,0.0,0.98223,1e-05,3.49331]
[1778788983620,61.05,81501.76,0.0,0.98231,1e-05,3.47929]
[1778788984627,61.05,81505.84,0.0,0.98235,1e-05,3.47327]
[1778788989662,61.05,81507.24,0.0,0.98237,1e-05,3.47096]
[1778788992584,61.05,81506.88,0.0,0.98236,1e-05,3.47138]
[1778788992818,61.05,81506.88,0.0,0.98236,1e-05,3.47138]
[1778788992683,61.05,81506.89,0.0,0.98236,1e-05,3.47131]
[1778788993124,61.05,81506.89,0.0,0.98236,1e-05,3.47131]
[1778788993308,61.05,81506.89,0.0,0.98236,1e-05,3.47131]
[1778788998725,61.04,81507.27,0.0,0.98237,1e-05,3.4704]
[1778789002753,61.04,81512.27,0.0,0.98241,1e-05,3.46288]
[1778789007742,61.04,81512.65,0.0,0.98242,1e-05,3.46217]
[1778789007813,61.04,81512.65,0.0,0.98242,1e-05,3.46217]
[1778789007789,61.04,81513.07,0.0,0.98242,1e-05,3.46146]
[1778789008034,61.04,81513.07,0.0,0.98242,1e-05,3.46146]
[1778789008063,61.04,81513.07,0.0,0.98242,1e-05,3.46146]
[1778789008796,61.04,81517.13,0.0,0.98246,1e-05,3.45551]
[1778789013425,61.04,81518.59,0.0,0.98248,1e-05,3.45143]
[1778789013565,61.04,81518.59,0.0,0.98248,1e-05,3.45143]
[1778789013602,61.04,81518.59,0.0,0.98248,1e-05,3.45143]
[1778789013809,61.04,81518.59,0.0,0.98248,1e-05,3.45143]
[1778789013832,61.04,81518.52,0.0,0.98248,1e-05,3.45147]
[1778789017860,61.04,81522.56,0.0,0.98252,1e-05,3.44549]
[1778789020641,61.04,81522.56,0.0,0.98252,1e-05,3.44545]
[1778789020809,61.04,81522.56,0.0,0.98252,1e-05,3.44545]
[1778789020881,61.04,81523.06,0.0,0.98252,1e-05,3.44471]
[1778789021424,61.04,81523.06,0.0,0.98252,1e-05,3.44471]
[1778789021566,61.04,81523.06,0.0,0.98252,1e-05,3.44471]
[1778789026309,61.04,81521.51,0.0,0.98251,1e-05,3.4469]
[1778789026522,61.04,81521.51,0.0,0.98251,1e-05,3.4469]
[1778789026564,61.04,81521.51,0.0,0.98251,1e-05,3.4469]
[1778789026662,61.04,81521.73,0.0,0.98251,1e-05,3.44655]
[1778789031958,61.04,81520.88,0.0,0.98251,1e-05,3.44769]
[1778789034579,61.04,81521.33,0.0,0.98251,1e-05,3.44703]
[1778789034814,61.04,81521.33,0.0,0.98251,1e-05,3.44703]
[1778789034887,61.04,81521.33,0.0,0.98251,1e-05,3.44703]
[1778789034866,61.04,81521.92,0.0,0.98251,1e-05,3.44615]
[1778789035059,61.04,81521.92,0.0,0.98251,1e-05,3.44615]
[1778789041027,61.04,81522.24,0.0,0.98252,1e-05,3.4456]
[1778789044001,61.04,81522.32,0.0,0.98252,1e-05,3.44546]
[1778789044062,61.04,81522.32,0.0,0.98252,1e-05,3.44546]
[1778789044302,61.04,81522.32,0.0,0.98252,1e-05,3.44546]
[1778789044314,61.04,81522.32,0.0,0.98252,1e-05,3.44546]
[1778789044403,61.04,81522.32,0.0,0.98252,1e-05,3.44546]
[1778789048078,61.04,81530.56,0.0,0.98259,1e-05,3.43349]
[1778789049083,61.04,81538.0,0.0,0.98266,1e-05,3.42276]
[1778789051097,61.04,81543.62,0.0,0.9827,1e-05,3.41498]
[1778789052104,61.04,81548.87,0.0,0.98275,1e-05,3.40751]
[1778789055125,61.04,81554.23,0.0,0.9828,1e-05,3.39999]
[1778789056132,61.04,81565.64,0.0,0.9829,1e-05,3.38372]
[1778789057139,61.04,81566.92,0.0,0.98291,1e-05,3.38199]
[1778789058147,61.04,81557.59,0.0,0.98282,1e-05,3.39544]
[1778789059154,61.04,81554.36,0.0,0.9828,1e-05,3.40015]
[1778789063184,61.04,81555.11,0.0,0.9828,1e-05,3.39928]
[1778789063311,61.04,81555.11,0.0,0.9828,1e-05,3.39928]
[1778789063922,61.04,81555.11,0.0,0.9828,1e-05,3.39928]
[1778789063410,61.04,81554.94,0.0,0.9828,1e-05,3.3996]
[1778789064053,61.04,81554.94,0.0,0.9828,1e-05,3.3996]
[1778789067422,61.04,81552.79,0.0,0.98278,1e-05,3.40288]
[1778789067566,61.04,81552.79,0.0,0.98278,1e-05,3.40288]
[1778789067749,61.04,81552.79,0.0,0.98278,1e-05,3.40288]
[1778789067817,61.04,81552.79,0.0,0.98278,1e-05,3.40288]
[1778789067901,61.04,81556.19,0.0,0.98281,1e-05,3.39807]
[1778789072034,61.05,81559.55,0.0,0.98284,1e-05,3.39176]
[1778789072064,61.05,81559.55,0.0,0.98284,1e-05,3.39176]
[1778789074266,61.05,81555.29,0.0,0.98281,1e-05,3.39812]
[1778789075566,61.05,81555.29,0.0,0.98281,1e-05,3.39812]
[1778789075667,61.05,81553.21,0.0,0.98279,1e-05,3.40117]
[1778789077287,61.05,81562.28,0.0,0.98287,1e-05,3.38832]
[1778789078335,61.05,81562.28,0.0,0.98287,1e-05,3.38832]
[1778789078574,61.05,81562.28,0.0,0.98287,1e-05,3.38832]
[1778789078628,61.05,81563.39,0.0,0.98287,1e-05,3.38683]
[1778789079793,61.05,81563.39,0.0,0.98287,1e-05,3.38683]
[1778789079812,61.05,81563.39,0.0,0.98287,1e-05,3.38683]
[1778789086350,61.05,81565.63,0.0,0.98289,1e-05,3.3844]
[1778789087344,61.05,81565.63,0.0,0.98289,1e-05,3.3844]
[1778789087566,61.05,81565.63,0.0,0.98289,1e-05,3.3844]
[1778789087667,61.05,81565.63,0.0,0.98289,1e-05,3.3845]
[1778789088198,61.05,81565.63,0.0,0.98289,1e-05,3.3845]
[1778789088309,61.05,81565.63,0.0,0.98289,1e-05,3.3845]
[1778789090378,61.05,81557.24,0.0,0.98281,1e-05,3.39679]
[1778789091730,61.05,81557.24,0.0,0.98281,1e-05,3.39679]
[1778789091812,61.05,81557.24,0.0,0.98281,1e-05,3.39679]
[1778789091900,61.05,81552.49,0.0,0.98277,1e-05,3.40367]
[1778789092602,61.05,81552.49,0.0,0.98277,1e-05,3.40367]
[1778789092813,61.05,81552.49,0.0,0.98277,1e-05,3.40367]
[1778789098434,61.06,81549.58,0.0,0.98274,1e-05,3.40823]
[1778789100033,61.06,81549.8,0.0,0.98275,1e-05,3.40797]
[1778789100061,61.06,81549.8,0.0,0.98275,1e-05,3.40797]
[1778789100390,61.06,81549.8,0.0,0.98275,1e-05,3.40797]
[1778789100568,61.06,81549.8,0.0,0.98275,1e-05,3.40797]
[1778789100663,61.06,81549.61,0.0,0.98274,1e-05,3.4083]
[1778789106490,61.06,81549.21,0.0,0.98274,1e-05,3.40923]
[1778789113539,61.06,81549.25,0.0,0.98274,1e-05,3.40959]
[1778789114393,61.06,81549.25,0.0,0.98274,1e-05,3.40959]
[1778789114568,61.06,81549.25,0.0,0.98274,1e-05,3.40959]
[1778789114618,61.06,81549.25,0.0,0.98274,1e-05,3.40965]
[1778789116562,61.06,81554.21,0.0,0.98278,1e-05,3.40266]
[1778789117569,61.06,81560.51,0.0,0.98283,1e-05,3.3937]
[1778789118541,61.06,81560.51,0.0,0.98283,1e-05,3.3937]
[1778789118574,61.06,81560.51,0.0,0.98283,1e-05,3.3937]
[1778789122790,61.06,81558.44,0.0,0.98281,1e-05,3.39704]
[1778789122811,61.06,81558.44,0.0,0.98281,1e-05,3.39704]
[1778789122831,61.06,81552.88,0.0,0.98276,1e-05,3.4051]
[1778789123602,61.06,81552.88,0.0,0.98276,1e-05,3.4051]
[1778789123709,61.06,81552.88,0.0,0.98276,1e-05,3.4051]
[1778789123811,61.06,81550.99,0.0,0.98275,1e-05,3.40789]
[1778789128646,61.06,81546.8,0.0,0.98271,1e-05,3.41424]
[1778789129884,61.06,81546.8,0.0,0.98271,1e-05,3.41424]
[1778789130060,61.06,81546.7,0.0,0.98271,1e-05,3.41444]
[1778789133681,61.06,81555.59,0.0,0.98279,1e-05,3.40009]
[1778789135247,61.06,81554.63,0.0,0.98278,1e-05,3.40155]
[1778789135310,61.06,81554.63,0.0,0.98278,1e-05,3.40155]
[1778789135393,61.07,81554.63,0.0,0.98278,1e-05,3.40163]
[1778789136306,61.07,81554.63,0.0,0.98278,1e-05,3.40163]
[1778789136561,61.07,81554.63,0.0,0.98278,1e-05,3.40163]
[1778789137709,61.07,81550.89,0.0,0.98275,1e-05,3.40716]
[1778789142744,61.07,81550.44,0.0,0.98274,1e-05,3.40815]
[1778789145771,61.07,81520.1,0.0,0.98247,1e-05,3.45217]
[1778789146774,61.07,81490.3,0.0,0.98221,1e-05,3.49562]
[1778789147781,61.07,81482.13,0.0,0.98213,1e-05,3.50752]
[1778789152816,61.07,81493.64,0.0,0.98224,1e-05,3.4901]
[1778789157851,61.06,81491.78,0.0,0.98223,1e-05,3.49242]
[1778789160162,61.06,81491.71,0.0,0.98223,1e-05,3.49244]
[1778789160311,61.06,81491.71,0.0,0.98223,1e-05,3.49244]
[1778789160872,61.06,81491.47,0.0,0.98223,1e-05,3.49262]
[1778789162888,61.06,81498.16,0.0,0.98229,1e-05,3.48267]
[1778789165923,61.06,81495.88,0.0,0.98227,1e-05,3.48586]
[1778789166068,61.06,81495.68,0.0,0.98227,1e-05,3.48608]
[1778789171951,61.06,81500.42,0.0,0.98231,1e-05,3.47867]
[1778789172958,61.06,81504.15,0.0,0.98235,1e-05,3.47315]
[1778789173624,61.06,81504.15,0.0,0.98235,1e-05,3.47315]
[1778789173811,61.06,81504.15,0.0,0.98235,1e-05,3.47315]
[1778789173965,61.06,81504.16,0.0,0.98235,1e-05,3.47307]
[1778789174395,61.06,81504.16,0.0,0.98235,1e-05,3.47307]
[1778789174563,61.06,81504.16,0.0,0.98235,1e-05,3.47307]
[1778789176986,61.06,81509.96,0.0,0.9824,1e-05,3.46445]
[1778789178782,61.06,81511.59,0.0,0.98241,1e-05,3.46202]
[1778789178809,61.06,81511.59,0.0,0.98241,1e-05,3.46202]
[1778789179000,61.06,81510.82,0.0,0.98241,1e-05,3.4631]
[1778789179620,61.06,81510.82,0.0,0.98241,1e-05,3.4631]
[1778789179811,61.06,81510.82,0.0,0.98241,1e-05,3.4631]
[1778789185055,61.06,81509.59,0.0,0.9824,1e-05,3.46463]
[1778789187671,61.06,81508.35,0.0,0.98239,1e-05,3.46635]
[1778789187807,61.06,81508.35,0.0,0.98239,1e-05,3.46635]
[1778789188077,61.06,81508.2,0.0,0.98239,1e-05,3.46653]
[1778789188444,61.06,81508.2,0.0,0.98239,1e-05,3.46653]
[1778789188566,61.06,81508.2,0.0,0.98239,1e-05,3.46653]
[1778789194119,61.05,81509.83,0.0,0.98241,1e-05,3.46206]
[1778789195878,61.05,81509.83,0.0,0.98241,1e-05,3.46206]
[1778789196059,61.05,81509.83,0.0,0.98241,1e-05,3.46206]
[1778789195979,61.05,81510.38,0.0,0.98242,1e-05,3.46118]
[1778789196346,61.05,81511.13,0.0,0.98242,1e-05,3.46004]
[1778789197154,61.05,81511.13,0.0,0.98242,1e-05,3.46004]
[1778789197316,61.05,81511.13,0.0,0.98242,1e-05,3.46004]
[1778789198156,61.05,81518.93,0.0,0.98249,1e-05,3.44867]
[1778789199160,61.05,81547.51,0.0,0.98274,1e-05,3.40738]
[1778789200167,61.05,81563.77,0.0,0.98289,1e-05,3.38412]
[1778789201174,61.05,81567.91,0.0,0.98292,1e-05,3.37831]
[1778789203188,61.06,81565.6,0.0,0.9829,1e-05,3.38181]
[1778789207216,61.06,81568.59,0.0,0.98292,1e-05,3.37793]
[1778789210178,61.06,81568.38,0.0,0.98292,1e-05,3.37844]
[1778789210307,61.06,81568.38,0.0,0.98292,1e-05,3.37844]
[1778789210408,61.06,81568.41,0.0,0.98292,1e-05,3.37849]
[1778789211244,61.06,81572.76,0.0,0.98296,1e-05,3.37239]
[1778789213352,61.06,81572.88,0.0,0.98296,1e-05,3.37232]
[1778789213572,61.06,81572.88,0.0,0.98296,1e-05,3.37232]
[1778789217800,61.06,81574.1,0.0,0.98297,1e-05,3.37102]
[1778789217808,61.06,81574.1,0.0,0.98297,1e-05,3.37102]
[1778789218035,61.06,81574.06,0.0,0.98297,1e-05,3.37119]
[1778789220307,61.06,81577.07,0.0,0.98299,1e-05,3.36724]
[1778789221315,61.06,81582.29,0.0,0.98303,1e-05,3.35994]
[1778789222754,61.06,81582.29,0.0,0.98303,1e-05,3.35994]
[1778789222811,61.06,81582.29,0.0,0.98303,1e-05,3.35994]
[1778789223329,61.06,81585.75,0.0,0.98306,1e-05,3.3553]
[1778789224336,61.07,81588.46,0.0,0.98308,1e-05,3.3516]
[1778789226591,61.07,81587.24,0.0,0.98307,1e-05,3.35347]
[1778789226622,61.07,81590.04,0.0,0.9831,1e-05,3.34965]
[1778789227357,61.07,81592.54,0.0,0.98312,1e-05,3.34626]
[1778789229007,61.07,81592.54,0.0,0.98312,1e-05,3.34626]
[1778789229062,61.07,81592.54,0.0,0.98312,1e-05,3.34626]
[1778789232392,61.07,81595.94,0.0,0.98314,1e-05,3.34226]
[1778789235326,61.07,81597.17,0.0,0.98315,1e-05,3.34086]
[1778789235563,61.07,81597.17,0.0,0.98315,1e-05,3.34086]
[1778789236420,61.07,81594.1,0.0,0.98312,1e-05,3.34555]
[1778789238388,61.07,81594.71,0.0,0.98313,1e-05,3.34485]
[1778789238562,61.07,81594.71,0.0,0.98313,1e-05,3.34485]
[1778789244349,61.08,81595.8,0.0,0.98313,1e-05,3.34431]
[1778789244563,61.08,81595.8,0.0,0.98313,1e-05,3.34431]
[1778789249934,61.08,81595.21,0.0,0.98312,1e-05,3.34598]
[1778789250077,61.08,81595.21,0.0,0.98312,1e-05,3.34598]
[1778789250524,61.08,81593.35,0.0,0.9831,1e-05,3.34895]
[1778789251531,61.08,81597.19,0.0,0.98314,1e-05,3.34189]
[1778789255988,61.09,81598.54,0.0,0.98315,1e-05,3.3405]
[1778789256066,61.09,81598.54,0.0,0.98315,1e-05,3.3405]
[1778789257573,61.09,81591.0,0.0,0.98308,1e-05,3.3517]
[1778789258580,61.09,81576.38,0.0,0.98296,1e-05,3.37263]
[1778789260083,61.09,81576.38,0.0,0.98296,1e-05,3.37263]
[1778789260133,61.09,81571.21,0.0,0.98291,1e-05,3.38011]
[1778789260313,61.09,81571.21,0.0,0.98291,1e-05,3.38011]
[1778789266636,61.09,81570.2,0.0,0.9829,1e-05,3.38227]
[1778789271522,61.09,81570.01,0.0,0.98289,1e-05,3.38284]
[1778789271671,61.09,81569.97,0.0,0.98289,1e-05,3.3831]
[1778789272809,61.09,81569.97,0.0,0.98289,1e-05,3.3831]
[1778789272845,61.09,81575.14,0.0,0.98294,1e-05,3.37582]
[1778789273685,61.1,81582.46,0.0,0.983,1e-05,3.36551]
[1778789274692,61.1,81578.9,0.0,0.98297,1e-05,3.3707]
[1778789276293,61.1,81578.7,0.0,0.98297,1e-05,3.3711]
[1778789276309,61.1,81578.7,0.0,0.98297,1e-05,3.3711]
[1778789277566,61.1,81578.62,0.0,0.98296,1e-05,3.37133]
[1778789277715,61.1,81578.67,0.0,0.98296,1e-05,3.37137]
[1778789280736,61.1,81580.96,0.0,0.98298,1e-05,3.36844]
[1778789282887,61.1,81580.32,0.0,0.98298,1e-05,3.36946]
[1778789283059,61.1,81580.32,0.0,0.98298,1e-05,3.36946]
[1778789288260,61.1,81579.96,0.0,0.98297,1e-05,3.37064]
[1778789288308,61.1,81579.96,0.0,0.98297,1e-05,3.37064]
[1778789289801,61.1,81574.19,0.0,0.98292,1e-05,3.37907]
[1778789291323,61.1,81573.57,0.0,0.98291,1e-05,3.38005]
[1778789291562,61.1,81573.57,0.0,0.98291,1e-05,3.38005]
[1778789291815,61.1,81578.63,0.0,0.98295,1e-05,3.37292]
[1778789292822,61.1,81580.43,0.0,0.98297,1e-05,3.37046]
[1778789298864,61.11,81579.33,0.0,0.98296,1e-05,3.37266]
[1778789299405,61.11,81579.33,0.0,0.98296,1e-05,3.37266]
[1778789299573,61.11,81579.33,0.0,0.98296,1e-05,3.37266]
[1778789305913,61.11,81578.86,0.0,0.98295,1e-05,3.37403]
[1778789310950,61.11,81579.47,0.0,0.98295,1e-05,3.37363]
[1778789312119,61.11,81579.47,0.0,0.98295,1e-05,3.37363]
[1778789312308,61.11,81578.82,0.0,0.98295,1e-05,3.37285]
[1778789313970,61.11,81576.04,0.0,0.98293,1e-05,3.37699]
[1778789320102,61.11,81575.77,0.0,0.98292,1e-05,3.37771]
[1778789320136,61.11,81573.82,0.0,0.98291,1e-05,3.38065]
[1778789320309,61.11,81573.82,0.0,0.98291,1e-05,3.38065]
[1778789322955,61.11,81575.25,0.0,0.98292,1e-05,3.37876]
[1778789326058,61.12,81562.31,0.0,0.9828,1e-05,3.39754]
[1778789327064,61.12,81551.45,0.0,0.98271,1e-05,3.41316]
[1778789328071,61.12,81552.28,0.0,0.98271,1e-05,3.41198]
[1778789329677,61.12,81551.47,0.0,0.98271,1e-05,3.41317]
[1778789329809,61.12,81551.47,0.0,0.98271,1e-05,3.41317]
[1778789332099,61.12,81553.27,0.0,0.98272,1e-05,3.41064]
[1778789333106,61.12,81560.88,0.0,0.98279,1e-05,3.39975]
[1778789334114,61.12,81565.91,0.0,0.98283,1e-05,3.39258]
[1778789335664,61.12,81565.95,0.0,0.98283,1e-05,3.39257]
[1778789335811,61.12,81565.95,0.0,0.98283,1e-05,3.39257]
[1778789336127,61.12,81563.98,0.0,0.98282,1e-05,3.39545]
[1778789339149,61.12,81566.06,0.0,0.98283,1e-05,3.39264]
[1778789344184,61.12,81566.48,0.0,0.98283,1e-05,3.39233]
[1778789347652,61.12,81564.87,0.0,0.98282,1e-05,3.39481]
[1778789347808,61.12,81564.87,0.0,0.98282,1e-05,3.39481]
[1778789352240,61.12,81567.25,0.0,0.98284,1e-05,3.39167]
[1778789353247,61.12,81558.12,0.0,0.98276,1e-05,3.4048]
[1778789354254,61.12,81550.77,0.0,0.98269,1e-05,3.41542]
[1778789355512,61.12,81550.12,0.0,0.98269,1e-05,3.41639]
[1778789355566,61.12,81550.12,0.0,0.98269,1e-05,3.41639]
[1778789361304,61.12,81550.01,0.0,0.98269,1e-05,3.41667]
[1778789367346,61.12,81550.2,0.0,0.98269,1e-05,3.41652]
[1778789370620,61.12,81549.82,0.0,0.98268,1e-05,3.41712]
[1778789371564,61.12,81549.82,0.0,0.98269,1e-05,3.41533]
[1778789374682,61.12,81549.23,0.0,0.98269,1e-05,3.41627]
[1778789374715,61.12,81538.22,0.0,0.98259,1e-05,3.43216]
[1778789375407,61.12,81532.75,0.0,0.98254,1e-05,3.44007]
[1778789380443,61.12,81535.01,0.0,0.98256,1e-05,3.43678]
[1778789381450,61.12,81543.87,0.0,0.98264,1e-05,3.42399]
[1778789382457,61.12,81544.95,0.0,0.98265,1e-05,3.42246]
[1778789387493,61.12,81543.76,0.0,0.98264,1e-05,3.42433]
[1778789392528,61.12,81543.14,0.0,0.98263,1e-05,3.42538]
[1778789397563,61.13,81544.01,0.0,0.98264,1e-05,3.42429]
[1778789402598,61.13,81544.99,0.0,0.98265,1e-05,3.42306]
[1778789404612,61.13,81551.44,0.0,0.9827,1e-05,3.41386]
[1778789405619,61.13,81554.66,0.0,0.98273,1e-05,3.40929]
[1778789407633,61.13,81556.9,0.0,0.98275,1e-05,3.40621]
[1778789412668,61.13,81557.2,0.0,0.98275,1e-05,3.40612]
[1778789413675,61.13,81559.58,0.0,0.98277,1e-05,3.40277]
[1778789415689,61.13,81556.67,0.0,0.98274,1e-05,3.40709]
[1778789418710,61.13,81548.75,0.0,0.98267,1e-05,3.41865]
[1778789420724,61.13,81546.61,0.0,0.98265,1e-05,3.42181]
[1778789423745,61.13,81544.79,0.0,0.98264,1e-05,3.42453]
[1778789426766,61.13,81547.47,0.0,0.98266,1e-05,3.42077]
[1778789434822,61.13,81547.36,0.0,0.98267,1e-05,3.41945]
[1778789438850,61.13,81545.6,0.0,0.98265,1e-05,3.42217]
[1778789443886,61.13,81542.23,0.0,0.98262,1e-05,3.42723]
[1778789447914,61.14,81540.46,0.0,0.9826,1e-05,3.42992]
[1778789453956,61.14,81540.74,0.0,0.9826,1e-05,3.42972]
[1778789457984,61.14,81545.04,0.0,0.98264,1e-05,3.42367]
[1778789458991,61.14,81548.29,0.0,0.98267,1e-05,3.41904]
[1778789459998,61.14,81551.12,0.0,0.98269,1e-05,3.41503]
[1778789465033,61.14,81547.65,0.0,0.98266,1e-05,3.42034]
[1778789470068,61.14,81548.2,0.0,0.98266,1e-05,3.41983]
[1778789475104,61.14,81548.16,0.0,0.98266,1e-05,3.42017]
[1778789480139,61.14,81548.55,0.0,0.98266,1e-05,3.4199]
[1778789487188,61.14,81548.5,0.0,0.98266,1e-05,3.42038]
[1778789489202,61.14,81551.06,0.0,0.98268,1e-05,3.41681]
[1778789490209,61.14,81548.78,0.0,0.98266,1e-05,3.42015]
[1778789491216,61.14,81550.95,0.0,0.98269,1e-05,3.41527]
[1778789496251,61.15,81550.44,0.0,0.98268,1e-05,3.41633]
[1778789497258,61.15,81548.42,0.0,0.98266,1e-05,3.4193]
[1778789501286,61.15,81545.68,0.0,0.98264,1e-05,3.42348]
[1778789506321,61.15,81546.14,0.0,0.98264,1e-05,3.4231]
[1778789509342,61.15,81548.65,0.0,0.98266,1e-05,3.41965]
[1778789512370,61.15,81535.49,0.0,0.98255,1e-05,3.43881]
[1778789513377,61.15,81531.26,0.0,0.98251,1e-05,3.44498]
[1778789514384,61.15,81527.97,0.0,0.98248,1e-05,3.44977]
[1778789519421,61.15,81526.84,0.0,0.98247,1e-05,3.45144]
[1778789520389,61.15,81526.84,0.0,0.98247,1e-05,3.45144]
[1778789520559,61.15,81526.84,0.0,0.98247,1e-05,3.45144]
[1778789520632,61.15,81527.21,0.0,0.98247,1e-05,3.45091]
[1778789523449,61.15,81523.8,0.0,0.98244,1e-05,3.45586]
[1778789524456,61.15,81521.9,0.0,0.98242,1e-05,3.45861]
[1778789529491,61.15,81522.73,0.0,0.98243,1e-05,3.45735]
[1778789533006,61.15,81523.15,0.0,0.98244,1e-05,3.45671]
[1778789535567,61.15,81522.72,0.0,0.98243,1e-05,3.45728]
[1778789541578,61.15,81522.68,0.0,0.98243,1e-05,3.45721]
[1778789546619,61.15,81510.59,0.0,0.98233,1e-05,3.47469]
[1778789547567,61.15,81510.59,0.0,0.98233,1e-05,3.47469]
[1778789547620,61.15,81507.31,0.0,0.9823,1e-05,3.47942]
[1778789549626,61.15,81507.13,0.0,0.9823,1e-05,3.47962]
[1778789549812,61.15,81507.13,0.0,0.9823,1e-05,3.47962]
[1778789551566,61.15,81506.38,0.0,0.98229,1e-05,3.48058]
[1778789551650,61.15,81506.28,0.0,0.9823,1e-05,3.47882]
[1778789558697,61.15,81504.97,0.0,0.98229,1e-05,3.48023]
[1778789562725,61.14,81500.42,0.0,0.98225,1e-05,3.48656]
[1778789563732,61.14,81493.68,0.0,0.98219,1e-05,3.49633]
[1778789568767,61.14,81486.29,0.0,0.98213,1e-05,3.50663]
[1778789571118,61.14,81485.77,0.0,0.98212,1e-05,3.50726]
[1778789571309,61.14,81485.77,0.0,0.98212,1e-05,3.50726]
[1778789574809,61.14,81474.86,0.0,0.98203,1e-05,3.52265]
[1778789576823,61.14,81471.2,0.0,0.982,1e-05,3.52773]
[1778789579700,61.14,81471.24,0.0,0.982,1e-05,3.52735]
[1778789579812,61.14,81471.24,0.0,0.982,1e-05,3.52735]
[1778789579936,61.14,81471.24,0.0,0.982,1e-05,3.52735]
[1778789580059,61.14,81471.24,0.0,0.982,1e-05,3.52735]
[1778789580160,61.13,81470.96,0.0,0.982,1e-05,3.52761]
[1778789586894,61.13,81470.12,0.0,0.982,1e-05,3.52781]
[1778789590947,61.13,81469.75,0.0,0.98199,1e-05,3.52792]
[1778789591058,61.13,81469.75,0.0,0.98199,1e-05,3.52792]
[1778789596964,61.12,81467.66,0.0,0.98198,1e-05,3.53002]
[1778789597698,61.12,81467.66,0.0,0.98198,1e-05,3.53002]
[1778789597810,61.12,81467.66,0.0,0.98198,1e-05,3.53002]
[1778789597896,61.12,81467.66,0.0,0.98198,1e-05,3.53002]
[1778789598057,61.12,81467.66,0.0,0.98198,1e-05,3.53002]
[1778789598138,61.12,81468.1,0.0,0.98199,1e-05,3.52923]
[1778789604015,61.12,81468.0,0.0,0.98199,1e-05,3.52856]
[1778789609049,61.12,81467.97,0.0,0.98199,1e-05,3.52794]
[1778789612070,61.12,81469.1,0.0,0.98202,1e-05,3.52404]
[1778789615483,61.12,81469.01,0.0,0.98202,1e-05,3.52405]
[1778789615566,61.12,81469.05,0.0,0.98202,1e-05,3.52375]
[1778789621133,61.11,81468.92,0.0,0.98202,1e-05,3.52323]
[1778789622140,61.11,81459.71,0.0,0.98194,1e-05,3.53671]
[1778789623147,61.11,81453.83,0.0,0.98188,1e-05,3.54527]
[1778789624896,61.11,81453.77,0.0,0.98189,1e-05,3.54519]
[1778789625060,61.11,81453.77,0.0,0.98189,1e-05,3.54519]
[1778789625297,61.11,81453.77,0.0,0.98189,1e-05,3.54519]
[1778789625310,61.11,81453.77,0.0,0.98189,1e-05,3.54519]
[1778789625398,61.11,81453.5,0.0,0.98188,1e-05,3.54543]
[1778789631203,61.11,81453.69,0.0,0.98189,1e-05,3.5442]
[1778789633398,61.11,81453.3,0.0,0.98189,1e-05,3.54462]
[1778789633583,61.1,81452.78,0.0,0.98188,1e-05,3.54523]
[1778789640266,61.1,81453.32,0.0,0.9819,1e-05,3.54332]
[1778789646309,61.1,81453.25,0.0,0.9819,1e-05,3.54247]
[1778789647482,61.1,81453.25,0.0,0.9819,1e-05,3.54247]
[1778789647561,61.1,81452.59,0.0,0.9819,1e-05,3.54329]
[1778789647929,61.1,81452.59,0.0,0.9819,1e-05,3.54329]
[1778789648057,61.1,81452.59,0.0,0.9819,1e-05,3.54329]
[1778789648323,61.1,81452.46,0.0,0.9819,1e-05,3.54332]
[1778789653358,61.09,81452.64,0.0,0.9819,1e-05,3.54224]
[1778789655372,61.09,81429.55,0.0,0.98169,1e-05,3.57625]
[1778789656379,61.09,81413.88,0.0,0.98155,1e-05,3.59947]
[1778789657386,61.09,81410.75,0.0,0.98152,1e-05,3.6039]
[1778789658393,61.09,81415.16,0.0,0.98156,1e-05,3.59701]
[1778789661416,61.08,81409.55,0.0,0.98152,1e-05,3.60465]
[1778789662421,61.08,81405.22,0.0,0.98148,1e-05,3.61088]
[1778789667456,61.05,81403.46,0.0,0.98152,1e-05,3.60441]
[1778789671101,61.03,81402.67,0.0,0.98153,1e-05,3.60228]
[1778789671313,61.03,81402.67,0.0,0.98153,1e-05,3.60228]
[1778789672495,61.03,81394.71,0.0,0.98147,1e-05,3.61184]
[1778789675516,61.03,81391.01,0.0,0.98144,1e-05,3.61656]
[1778789676714,61.03,81390.23,0.0,0.98143,1e-05,3.61744]
[1778789676830,61.03,81390.23,0.0,0.98143,1e-05,3.61744]
[1778789677544,61.03,81386.18,0.0,0.9814,1e-05,3.62325]
[1778789679558,61.02,81380.59,0.0,0.98135,1e-05,3.63108]
[1778789682513,61.02,81380.52,0.0,0.98135,1e-05,3.63055]
[1778789682564,61.02,81380.52,0.0,0.98135,1e-05,3.63055]
[1778789683397,61.02,81379.69,0.0,0.98134,1e-05,3.63149]
[1778789683564,61.02,81379.69,0.0,0.98134,1e-05,3.63149]
[1778789683590,61.02,81379.82,0.0,0.98135,1e-05,3.63097]
[1778789686611,61.01,81373.21,0.0,0.98129,1e-05,3.64001]
[1778789688625,61.01,81368.68,0.0,0.98125,1e-05,3.64587]
[1778789690793,61.01,81367.47,0.0,0.98125,1e-05,3.64735]
[1778789690811,61.01,81367.47,0.0,0.98125,1e-05,3.64735]
[1778789694667,61.0,81362.61,0.0,0.98121,1e-05,3.65294]
[1778789697688,61.0,81358.42,0.0,0.98118,1e-05,3.6582]
[1778789700709,60.99,81345.22,0.0,0.98106,1e-05,3.67759]
[1778789701716,60.99,81336.76,0.0,0.98098,1e-05,3.69016]
[1778789702724,60.99,81341.56,0.0,0.98103,1e-05,3.68196]
[1778789703731,60.99,81349.89,0.0,0.98111,1e-05,3.66881]
[1778789705745,60.98,81366.77,0.0,0.98128,1e-05,3.64234]
[1778789706753,60.98,81371.76,0.0,0.98132,1e-05,3.63443]
[1778789710574,60.98,81371.48,0.0,0.98133,1e-05,3.63419]
[1778789710811,60.98,81371.78,0.0,0.98133,1e-05,3.6334]
[1778789711646,60.98,81371.45,0.0,0.98133,1e-05,3.63356]
[1778789711813,60.98,81371.45,0.0,0.98133,1e-05,3.63356]
[1778789711909,60.98,81371.6,0.0,0.98133,1e-05,3.633]
[1778789717829,60.97,81372.51,0.0,0.98135,1e-05,3.62962]
[1778789718838,60.97,81384.28,0.0,0.98147,1e-05,3.61151]
[1778789719844,60.97,81395.7,0.0,0.98157,1e-05,3.59402]
[1778789720851,60.96,81395.67,0.0,0.98158,1e-05,3.5938]
[1778789722865,60.96,81389.59,0.0,0.98152,1e-05,3.60241]
[1778789726626,60.96,81385.64,0.0,0.98149,1e-05,3.60779]
[1778789726810,60.96,81387.82,0.0,0.98151,1e-05,3.60422]
[1778789731928,60.95,81385.69,0.0,0.98151,1e-05,3.60389]
[1778789733202,60.95,81385.69,0.0,0.98151,1e-05,3.60389]
[1778789733312,60.95,81385.69,0.0,0.98151,1e-05,3.60389]
[1778789734471,60.95,81385.96,0.0,0.98151,1e-05,3.6032]
[1778789734559,60.95,81385.96,0.0,0.98151,1e-05,3.6032]
[1778789734544,60.95,81385.76,0.0,0.98151,1e-05,3.60323]
[1778789736963,60.95,81380.87,0.0,0.98147,1e-05,3.60979]
[1778789738503,60.95,81380.87,0.0,0.98147,1e-05,3.60979]
[1778789738565,60.95,81380.87,0.0,0.98147,1e-05,3.60979]
[1778789739984,60.94,81386.59,0.0,0.98153,1e-05,3.60034]
[1778789743374,60.94,81387.42,0.0,0.98154,1e-05,3.59857]
[1778789743569,60.94,81387.42,0.0,0.98154,1e-05,3.59857]
[1778789745268,60.94,81393.27,0.0,0.9816,1e-05,3.58927]
[1778789745314,60.94,81393.27,0.0,0.9816,1e-05,3.58927]
[1778789745316,60.94,81395.63,0.0,0.98162,1e-05,3.58548]
[1778789751065,60.93,81389.99,0.0,0.98158,1e-05,3.59251]
[1778789752330,60.93,81389.99,0.0,0.98158,1e-05,3.59251]
[1778789752561,60.93,81389.99,0.0,0.98158,1e-05,3.59251]
[1778789754087,60.93,81385.27,0.0,0.98154,1e-05,3.59884]
[1778789758117,60.93,81380.78,0.0,0.98151,1e-05,3.60453]
[1778789758983,60.93,81380.78,0.0,0.98151,1e-05,3.60453]
[1778789759059,60.93,81380.78,0.0,0.98151,1e-05,3.60453]
[1778789760267,60.92,81379.53,0.0,0.98149,1e-05,3.60614]
[1778789760312,60.92,81379.53,0.0,0.98149,1e-05,3.60614]
[1778789760329,60.92,81379.23,0.0,0.98149,1e-05,3.60632]
[1778789762145,60.92,81383.52,0.0,0.98154,1e-05,3.5993]
[1778789763152,60.92,81393.98,0.0,0.98164,1e-05,3.58332]
[1778789763911,60.92,81393.98,0.0,0.98164,1e-05,3.58332]
[1778789764062,60.92,81393.98,0.0,0.98164,1e-05,3.58332]
[1778789764113,60.92,81393.98,0.0,0.98164,1e-05,3.58308]
[1778789769194,60.91,81390.26,0.0,0.98161,1e-05,3.58746]
[1778789772215,60.91,81397.66,0.0,0.98168,1e-05,3.57565]
[1778789773222,60.91,81404.88,0.0,0.98175,1e-05,3.56463]
[1778789774229,60.91,81408.94,0.0,0.98179,1e-05,3.55836]
[1778789775119,60.91,81408.94,0.0,0.98179,1e-05,3.55836]
[1778789775313,60.91,81408.94,0.0,0.98179,1e-05,3.55836]
[1778789777496,60.91,81410.05,0.0,0.9818,1e-05,3.55633]
[1778789777564,60.91,81410.05,0.0,0.9818,1e-05,3.55633]
[1778789777660,60.91,81410.02,0.0,0.9818,1e-05,3.55619]
[1778789780805,60.91,81413.02,0.0,0.98183,1e-05,3.55116]
[1778789781064,60.91,81413.02,0.0,0.98183,1e-05,3.55116]
[1778789782285,60.9,81409.03,0.0,0.9818,1e-05,3.55675]
[1778789786621,60.9,81410.02,0.0,0.98181,1e-05,3.55469]
[1778789786660,60.9,81414.05,0.0,0.98185,1e-05,3.54849]
[1778789786811,60.9,81414.05,0.0,0.98185,1e-05,3.54849]
[1778789788260,60.9,81414.77,0.0,0.98186,1e-05,3.54725]
[1778789788314,60.9,81414.77,0.0,0.98186,1e-05,3.54725]
[1778789788327,60.9,81414.84,0.0,0.98186,1e-05,3.54697]
[1778789794066,60.9,81414.97,0.0,0.98187,1e-05,3.54422]
[1778789794310,60.9,81414.97,0.0,0.98187,1e-05,3.54422]
[1778789799404,60.89,81410.32,0.0,0.98184,1e-05,3.54993]
[1778789799843,60.89,81410.32,0.0,0.98184,1e-05,3.54993]
[1778789800059,60.89,81410.32,0.0,0.98184,1e-05,3.54993]
[1778789801309,60.89,81408.34,0.0,0.98182,1e-05,3.55269]
[1778789801564,60.89,81408.34,0.0,0.98182,1e-05,3.55269]
[1778789801665,60.89,81407.92,0.0,0.98182,1e-05,3.55313]
[1778789802494,60.89,81407.92,0.0,0.98182,1e-05,3.55313]
[1778789802566,60.89,81384.89,0.0,0.98161,1e-05,3.58741]
[1778789803432,60.89,81361.5,0.0,0.98139,1e-05,3.62247]
[1778789804439,60.89,81360.51,0.0,0.98138,1e-05,3.62366]
[1778789806196,60.89,81361.97,0.0,0.9814,1e-05,3.62113]
[1778789811491,60.88,81360.31,0.0,0.98139,1e-05,3.62175]
[1778789816526,60.87,81353.84,0.0,0.98134,1e-05,3.62997]
[1778789817708,60.87,81353.84,0.0,0.98134,1e-05,3.62997]
[1778789817812,60.87,81351.14,0.0,0.98132,1e-05,3.63374]
[1778789819509,60.87,81350.76,0.0,0.98132,1e-05,3.63398]
[1778789819560,60.87,81350.76,0.0,0.98132,1e-05,3.63398]
[1778789819610,60.87,81350.2,0.0,0.98131,1e-05,3.63449]
[1778789824583,60.86,81345.72,0.0,0.98128,1e-05,3.6396]
[1778789825590,60.86,81341.26,0.0,0.98124,1e-05,3.64604]
[1778789828611,60.86,81348.67,0.0,0.98132,1e-05,3.63369]
[1778789829795,60.85,81352.3,0.0,0.98135,1e-05,3.62782]
[1778789829810,60.85,81352.3,0.0,0.98135,1e-05,3.62782]
[1778789833806,60.85,81354.18,0.0,0.98138,1e-05,3.62367]
[1778789834059,60.85,81354.18,0.0,0.98138,1e-05,3.62367]
[1778789834555,60.85,81354.18,0.0,0.98138,1e-05,3.62367]
[1778789834653,60.85,81354.31,0.0,0.98138,1e-05,3.62315]
[1778789834812,60.85,81354.31,0.0,0.98138,1e-05,3.62315]
[1778789837674,60.84,81365.9,0.0,0.9815,1e-05,3.60468]
[1778789839241,60.84,81366.9,0.0,0.98151,1e-05,3.60287]
[1778789839309,60.84,81366.9,0.0,0.98151,1e-05,3.60287]
[1778789839688,60.84,81366.62,0.0,0.98151,1e-05,3.60301]
[1778789843679,60.84,81365.33,0.0,0.9815,1e-05,3.60413]
[1778789843716,60.84,81365.59,0.0,0.98151,1e-05,3.60345]
[1778789843810,60.84,81365.59,0.0,0.98151,1e-05,3.60345]
[1778789848316,60.83,81362.47,0.0,0.98148,1e-05,3.60704]
[1778789848576,60.83,81362.47,0.0,0.98148,1e-05,3.60704]
[1778789851772,60.83,81345.63,0.0,0.98134,1e-05,3.62951]
[1778789852960,60.83,81343.52,0.0,0.98132,1e-05,3.63242]
[1778789853069,60.83,81343.52,0.0,0.98132,1e-05,3.63242]
[1778789853140,60.83,81343.52,0.0,0.98132,1e-05,3.63209]
[1778789854070,60.83,81343.52,0.0,0.98132,1e-05,3.63209]
[1778789854320,60.83,81343.52,0.0,0.98132,1e-05,3.63209]
[1778789854402,60.82,81342.91,0.0,0.98132,1e-05,3.63269]
[1778789855801,60.82,81337.22,0.0,0.98127,1e-05,3.64101]
[1778789858261,60.82,81337.41,0.0,0.98127,1e-05,3.64003]
[1778789858312,60.82,81337.41,0.0,0.98127,1e-05,3.64003]
[1778789863858,60.81,81334.02,0.0,0.98126,1e-05,3.64277]
[1778789865914,60.81,81332.62,0.0,0.98125,1e-05,3.64455]
[1778789866059,60.81,81332.62,0.0,0.98125,1e-05,3.64455]
[1778789867705,60.81,81332.43,0.0,0.98125,1e-05,3.64449]
[1778789867824,60.81,81332.68,0.0,0.98125,1e-05,3.64377]
[1778789867886,60.81,81332.69,0.0,0.98125,1e-05,3.64341]
[1778789872922,60.8,81333.02,0.0,0.98127,1e-05,3.64122]
[1778789877957,60.79,81333.23,0.0,0.98128,1e-05,3.63927]
[1778789881100,60.79,81333.24,0.0,0.98128,1e-05,3.63862]
[1778789881308,60.79,81333.24,0.0,0.98128,1e-05,3.63862]
[1778789885409,60.78,81333.64,0.0,0.98129,1e-05,3.63676]
[1778789885562,60.78,81333.64,0.0,0.98129,1e-05,3.63676]
[1778789885662,60.78,81337.58,0.0,0.98133,1e-05,3.63046]
[1778789891223,60.78,81338.34,0.0,0.98135,1e-05,3.62782]
[1778789892315,60.78,81339.52,0.0,0.98136,1e-05,3.62574]
[1778789892370,60.78,81343.82,0.0,0.9814,1e-05,3.61892]
[1778789894021,60.77,81344.32,0.0,0.98141,1e-05,3.61788]
[1778789894062,60.77,81344.32,0.0,0.98141,1e-05,3.61788]
[1778789894069,60.77,81343.87,0.0,0.98141,1e-05,3.61829]
[1778789899104,60.77,81343.3,0.0,0.98141,1e-05,3.61776]
[1778789904139,60.76,81343.31,0.0,0.98142,1e-05,3.61635]
[1778789909174,60.76,81340.42,0.0,0.9814,1e-05,3.61934]
[1778789911188,60.75,81336.32,0.0,0.98137,1e-05,3.62311]
[1778789912560,60.75,81336.32,0.0,0.98137,1e-05,3.62311]
[1778789912808,60.75,81336.32,0.0,0.98137,1e-05,3.62311]
[1778789918237,60.75,81340.18,0.0,0.98142,1e-05,3.61523]
[1778789921940,60.74,81338.65,0.0,0.98141,1e-05,3.61672]
[1778789922065,60.74,81338.65,0.0,0.98141,1e-05,3.61672]
[1778789922265,60.74,81338.42,0.0,0.98141,1e-05,3.61679]
[1778789923789,60.74,81338.42,0.0,0.98141,1e-05,3.61679]
[1778789924060,60.74,81338.54,0.0,0.98142,1e-05,3.61633]
[1778789929676,60.74,81338.88,0.0,0.98143,1e-05,3.61443]
[1778789929808,60.74,81338.88,0.0,0.98143,1e-05,3.61443]
[1778789929777,60.73,81340.78,0.0,0.98145,1e-05,3.61128]
[1778789930907,60.73,81343.63,0.0,0.98148,1e-05,3.60669]
[1778789931068,60.73,81343.63,0.0,0.98148,1e-05,3.60669]
[1778789936535,60.73,81342.47,0.0,0.98147,1e-05,3.60715]
[1778789936564,60.73,81342.47,0.0,0.98147,1e-05,3.60715]
[1778789936840,60.73,81342.47,0.0,0.98147,1e-05,3.60715]
[1778789936569,60.73,81342.47,0.0,0.98147,1e-05,3.60689]
[1778789937061,60.73,81342.47,0.0,0.98147,1e-05,3.60689]
[1778789942405,60.72,81342.49,0.0,0.98148,1e-05,3.60533]
[1778789943143,60.72,81342.49,0.0,0.98148,1e-05,3.60533]
[1778789943309,60.72,81342.49,0.0,0.98148,1e-05,3.60533]
[1778789943687,60.72,81342.49,0.0,0.98148,1e-05,3.60533]
[1778789943813,60.72,81342.49,0.0,0.98148,1e-05,3.60533]
[1778789943788,60.72,81342.7,0.0,0.98149,1e-05,3.60476]
[1778789949454,60.71,81341.45,0.0,0.98148,1e-05,3.60515]
[1778789951468,60.71,81337.59,0.0,0.98145,1e-05,3.61048]
[1778789953017,60.71,81336.57,0.0,0.98144,1e-05,3.61177]
[1778789953065,60.71,81336.57,0.0,0.98144,1e-05,3.61177]
[1778789953825,60.71,81336.57,0.0,0.98144,1e-05,3.61177]
[1778789953829,60.71,81336.02,0.0,0.98144,1e-05,3.61234]
[1778789954064,60.71,81336.02,0.0,0.98144,1e-05,3.61234]
[1778789958518,60.7,81329.18,0.0,0.98138,1e-05,3.62141]
[1778789959591,60.7,81329.18,0.0,0.98138,1e-05,3.62141]
[1778789959812,60.7,81329.18,0.0,0.98138,1e-05,3.62141]
[1778789959851,60.7,81327.44,0.0,0.98137,1e-05,3.62378]
[1778789960714,60.7,81327.44,0.0,0.98137,1e-05,3.62378]
[1778789960811,60.7,81327.44,0.0,0.98137,1e-05,3.62378]
[1778789966575,60.7,81325.89,0.0,0.98137,1e-05,3.6242]
[1778789972142,60.69,81326.58,0.0,0.98138,1e-05,3.62206]
[1778789972318,60.69,81326.58,0.0,0.98138,1e-05,3.62206]
[1778789972617,60.69,81322.83,0.0,0.98136,1e-05,3.62535]
[1778789974005,60.69,81320.27,0.0,0.98133,1e-05,3.62896]
[1778789974060,60.69,81320.27,0.0,0.98133,1e-05,3.62896]
[1778789980673,60.68,81320.04,0.0,0.98134,1e-05,3.62734]
[1778789985708,60.67,81319.66,0.0,0.98135,1e-05,3.62654]
[1778789986251,60.67,81319.66,0.0,0.98135,1e-05,3.62654]
[1778789986315,60.67,81319.66,0.0,0.98135,1e-05,3.62654]
[1778789986715,60.67,81320.29,0.0,0.98135,1e-05,3.62531]
[1778789987857,60.67,81320.29,0.0,0.98135,1e-05,3.62531]
[1778789988071,60.67,81319.57,0.0,0.98135,1e-05,3.62613]
[1778789989736,60.67,81313.28,0.0,0.98129,1e-05,3.63517]
[1778789992663,60.67,81311.67,0.0,0.98128,1e-05,3.63704]
[1778789992810,60.67,81311.67,0.0,0.98128,1e-05,3.63704]
[1778789998799,60.66,81310.24,0.0,0.98128,1e-05,3.63716]
[1778790002006,60.66,81311.01,0.0,0.98129,1e-05,3.6351]
[1778790002066,60.66,81311.01,0.0,0.98129,1e-05,3.6351]
[1778790002827,60.66,81311.54,0.0,0.9813,1e-05,3.634]
[1778790003337,60.66,81311.54,0.0,0.9813,1e-05,3.634]
[1778790003567,60.66,81311.54,0.0,0.9813,1e-05,3.634]
[1778790008155,60.65,81314.87,0.0,0.98134,1e-05,3.62748]
[1778790008313,60.65,81314.87,0.0,0.98134,1e-05,3.62748]
[1778790013904,60.64,81316.01,0.0,0.98136,1e-05,3.62408]
[1778790017932,60.64,81311.28,0.0,0.98132,1e-05,3.63017]
[1778790018333,60.64,81311.28,0.0,0.98132,1e-05,3.63017]
[1778790018567,60.64,81311.28,0.0,0.98132,1e-05,3.63017]
[1778790018939,60.64,81308.31,0.0,0.9813,1e-05,3.63442]
[1778790019710,60.64,81308.31,0.0,0.9813,1e-05,3.63442]
[1778790019811,60.64,81308.31,0.0,0.9813,1e-05,3.63442]
[1778790020955,60.63,81303.04,0.0,0.98125,1e-05,3.64188]
[1778790021961,60.63,81294.57,0.0,0.98117,1e-05,3.65454]
[1778790022968,60.63,81291.27,0.0,0.98114,1e-05,3.65929]
[1778790024982,60.63,81282.42,0.0,0.98106,1e-05,3.67221]
[1778790026996,60.63,81269.95,0.0,0.98094,1e-05,3.69072]
[1778790028012,60.63,81261.51,0.0,0.98087,1e-05,3.7034]
[1778790029014,60.62,81256.41,0.0,0.98082,1e-05,3.7109]
[1778790030022,60.62,81256.77,0.0,0.98083,1e-05,3.70949]
[1778790035056,60.61,81257.39,0.0,0.98086,1e-05,3.70449]
[1778790036263,60.61,81257.39,0.0,0.98086,1e-05,3.70449]
[1778790036315,60.61,81257.39,0.0,0.98086,1e-05,3.70449]
[1778790036361,60.61,81256.64,0.0,0.98085,1e-05,3.70523]
[1778790042105,60.6,81255.79,0.0,0.98086,1e-05,3.70403]
[1778790043597,60.6,81255.79,0.0,0.98086,1e-05,3.70403]
[1778790043811,60.6,81255.79,0.0,0.98086,1e-05,3.70403]
[1778790045167,60.6,81251.62,0.0,0.98082,1e-05,3.70925]
[1778790046137,60.6,81241.77,0.0,0.98073,1e-05,3.72455]
[1778790047144,60.59,81248.74,0.0,0.9808,1e-05,3.71284]
[1778790048151,60.59,81252.28,0.0,0.98084,1e-05,3.70692]
[1778790049158,60.59,81258.38,0.0,0.9809,1e-05,3.69706]
[1778790050165,60.59,81263.52,0.0,0.98095,1e-05,3.68871]
[1778790051915,60.59,81263.52,0.0,0.98095,1e-05,3.68871]
[1778790051966,60.59,81263.98,0.0,0.98096,1e-05,3.68761]
[1778790052062,60.59,81263.98,0.0,0.98096,1e-05,3.68761]
[1778790052779,60.59,81263.98,0.0,0.98096,1e-05,3.68761]
[1778790052810,60.59,81263.98,0.0,0.98096,1e-05,3.68761]
[1778790052870,60.58,81264.07,0.0,0.98096,1e-05,3.68709]
[1778790055200,60.58,81269.44,0.0,0.98102,1e-05,3.67766]
[1778790057214,60.58,81274.49,0.0,0.98107,1e-05,3.66916]
[1778790060403,60.57,81277.31,0.0,0.98111,1e-05,3.66413]
[1778790060562,60.57,81277.31,0.0,0.98111,1e-05,3.66413]
[1778790060626,60.57,81276.96,0.0,0.9811,1e-05,3.66433]
[1778790061192,60.57,81276.96,0.0,0.9811,1e-05,3.66433]
[1778790061309,60.57,81276.96,0.0,0.9811,1e-05,3.66433]
[1778790062250,60.57,81287.19,0.0,0.98121,1e-05,3.64795]
[1778790063257,60.57,81287.69,0.0,0.98121,1e-05,3.64688]
[1778790068296,60.56,81274.3,0.0,0.98109,1e-05,3.66585]
[1778790069303,60.56,81270.56,0.0,0.98106,1e-05,3.67126]
[1778790070261,60.56,81270.56,0.0,0.98106,1e-05,3.67126]
[1778790070313,60.56,81270.56,0.0,0.98106,1e-05,3.67126]
[1778790070355,60.56,81273.59,0.0,0.98109,1e-05,3.66624]
[1778790071317,60.56,81280.34,0.0,0.98116,1e-05,3.65552]
[1778790073283,60.56,81281.73,0.0,0.98117,1e-05,3.65306]
[1778790073311,60.56,81281.73,0.0,0.98117,1e-05,3.65306]
[1778790073331,60.56,81285.69,0.0,0.98121,1e-05,3.64667]
[1778790077360,60.55,81289.11,0.0,0.98125,1e-05,3.64021]
[1778790079855,60.55,81288.85,0.0,0.98125,1e-05,3.64031]
[1778790079912,60.55,81289.97,0.0,0.98127,1e-05,3.63829]
[1778790080060,60.55,81289.97,0.0,0.98127,1e-05,3.63829]
[1778790080198,60.55,81289.97,0.0,0.98127,1e-05,3.63829]
[1778790080309,60.55,81289.97,0.0,0.98127,1e-05,3.63829]
[1778790080381,60.55,81289.87,0.0,0.98127,1e-05,3.63815]
[1778790085419,60.54,81291.96,0.0,0.9813,1e-05,3.63347]
[1778790086055,60.54,81291.96,0.0,0.9813,1e-05,3.63347]
[1778790086311,60.54,81291.96,0.0,0.9813,1e-05,3.63347]
[1778790086409,60.54,81291.96,0.0,0.9813,1e-05,3.63347]
[1778790086565,60.54,81291.96,0.0,0.9813,1e-05,3.63347]
[1778790086650,60.54,81291.53,0.0,0.98129,1e-05,3.63383]
[1778790087433,60.54,81285.96,0.0,0.98124,1e-05,3.64205]
[1778790089447,60.54,81281.38,0.0,0.9812,1e-05,3.64844]
[1778790091046,60.54,81279.45,0.0,0.98119,1e-05,3.65108]
[1778790091073,60.54,81279.45,0.0,0.98119,1e-05,3.65108]
[1778790091195,60.54,81279.45,0.0,0.98119,1e-05,3.65108]
[1778790091291,60.54,81279.45,0.0,0.98119,1e-05,3.65108]
[1778790091461,60.53,81274.3,0.0,0.98115,1e-05,3.65676]
[1778790093475,60.53,81271.67,0.0,0.98113,1e-05,3.66012]
[1778790096862,60.53,81271.1,0.0,0.98113,1e-05,3.66031]
[1778790096963,60.53,81269.79,0.0,0.98111,1e-05,3.66198]
[1778790097068,60.53,81269.79,0.0,0.98111,1e-05,3.66198]
[1778790097503,60.53,81268.83,0.0,0.98111,1e-05,3.66311]
[1778790098858,60.53,81268.83,0.0,0.98111,1e-05,3.66311]
[1778790099064,60.53,81267.19,0.0,0.98109,1e-05,3.66528]
[1778790102538,60.52,81260.45,0.0,0.98104,1e-05,3.67425]
[1778790103680,60.52,81260.45,0.0,0.98104,1e-05,3.67425]
[1778790103809,60.52,81260.45,0.0,0.98104,1e-05,3.67425]
[1778790103896,60.52,81258.77,0.0,0.98102,1e-05,3.67647]
[1778790104552,60.52,81255.94,0.0,0.981,1e-05,3.68047]
[1778790105167,60.52,81255.94,0.0,0.981,1e-05,3.68047]
[1778790105310,60.52,81255.94,0.0,0.981,1e-05,3.68047]
[1778790109587,60.51,81259.89,0.0,0.98105,1e-05,3.67252]
[1778790110289,60.51,81259.89,0.0,0.98105,1e-05,3.67252]
[1778790110309,60.51,81259.89,0.0,0.98105,1e-05,3.67252]
[1778790110594,60.51,81262.74,0.0,0.98108,1e-05,3.66776]
[1778790111863,60.51,81262.74,0.0,0.98108,1e-05,3.66776]
[1778790111889,60.51,81268.53,0.0,0.98114,1e-05,3.6585]
[1778790112072,60.51,81268.53,0.0,0.98114,1e-05,3.6585]
[1778790115911,60.5,81270.88,0.0,0.98116,1e-05,3.6539]
[1778790116061,60.5,81270.51,0.0,0.98116,1e-05,3.65414]
[1778790116162,60.5,81270.51,0.0,0.98116,1e-05,3.65381]
[1778790121672,60.49,81271.36,0.0,0.98118,1e-05,3.65088]
[1778790122505,60.49,81271.36,0.0,0.98118,1e-05,3.65088]
[1778790122573,60.49,81271.36,0.0,0.98118,1e-05,3.65088]
[1778790127714,60.49,81270.15,0.0,0.98118,1e-05,3.6508]
[1778790129728,60.48,81282.76,0.0,0.98131,1e-05,3.63084]
[1778790130735,60.48,81291.61,0.0,0.98139,1e-05,3.61705]
[1778790132878,60.48,81292.7,0.0,0.9814,1e-05,3.61513]
[1778790133062,60.48,81292.7,0.0,0.9814,1e-05,3.61513]
[1778790132979,60.48,81293.19,0.0,0.98141,1e-05,3.61412]
[1778790133756,60.48,81293.26,0.0,0.98141,1e-05,3.61376]
[1778790134318,60.48,81293.26,0.0,0.98141,1e-05,3.61376]
[1778790134563,60.48,81293.26,0.0,0.98141,1e-05,3.61376]
[1778790139799,60.47,81291.16,0.0,0.9814,1e-05,3.61538]
[1778790140805,60.47,81294.53,0.0,0.98144,1e-05,3.60999]
[1778790141812,60.47,81297.05,0.0,0.98146,1e-05,3.6059]
[1778790142831,60.47,81297.05,0.0,0.98146,1e-05,3.6059]
[1778790143060,60.47,81297.05,0.0,0.98146,1e-05,3.6059]
[1778790142932,60.47,81296.8,0.0,0.98146,1e-05,3.60604]
[1778790143826,60.47,81298.23,0.0,0.98148,1e-05,3.60362]
[1778790145369,60.47,81297.33,0.0,0.98147,1e-05,3.60475]
[1778790145562,60.47,81297.33,0.0,0.98147,1e-05,3.60475]
[1778790151882,60.46,81297.17,0.0,0.98149,1e-05,3.60144]
[1778790154903,60.46,81299.95,0.0,0.98152,1e-05,3.59653]
[1778790156336,60.46,81298.9,0.0,0.98151,1e-05,3.5979]
[1778790156564,60.46,81298.9,0.0,0.98151,1e-05,3.5979]
[1778790157484,60.46,81297.54,0.0,0.9815,1e-05,3.59974]
[1778790159061,60.46,81298.04,0.0,0.9815,1e-05,3.59876]
[1778790159073,60.46,81295.43,0.0,0.98148,1e-05,3.6025]
[1778790161550,60.45,81294.45,0.0,0.98147,1e-05,3.60353]
[1778790161563,60.45,81294.45,0.0,0.98147,1e-05,3.60353]
[1778790165074,60.45,81295.82,0.0,0.98149,1e-05,3.60077]
[1778790167060,60.45,81295.57,0.0,0.98149,1e-05,3.60071]
[1778790167994,60.45,81295.56,0.0,0.98149,1e-05,3.60028]
[1778790172022,60.44,81293.9,0.0,0.98148,1e-05,3.60193]
[1778790173029,60.44,81291.25,0.0,0.98146,1e-05,3.60574]
[1778790173677,60.44,81291.25,0.0,0.98146,1e-05,3.60574]
[1778790173810,60.44,81291.25,0.0,0.98146,1e-05,3.60574]
[1778790174036,60.44,81287.18,0.0,0.98142,1e-05,3.61172]
[1778790179071,60.44,81287.76,0.0,0.98143,1e-05,3.60965]
[1778790182092,60.43,81272.43,0.0,0.98129,1e-05,3.63234]
[1778790183076,60.43,81272.43,0.0,0.98129,1e-05,3.63234]
[1778790183099,60.43,81267.13,0.0,0.98124,1e-05,3.64022]
[1778790184106,60.43,81267.12,0.0,0.98125,1e-05,3.63995]
[1778790185605,60.43,81266.12,0.0,0.98124,1e-05,3.64119]
[1778790185811,60.43,81266.12,0.0,0.98124,1e-05,3.64119]
[1778790186316,60.43,81264.95,0.0,0.98123,1e-05,3.64268]
[1778790187129,60.43,81255.19,0.0,0.98114,1e-05,3.65738]
[1778790189730,60.43,81253.45,0.0,0.98112,1e-05,3.65976]
[1778790189809,60.43,81253.45,0.0,0.98112,1e-05,3.65976]
[1778790189909,60.42,81253.28,0.0,0.98112,1e-05,3.65936]
[1778790194178,60.42,81251.18,0.0,0.98111,1e-05,3.66095]
[1778790195209,60.42,81251.18,0.0,0.98111,1e-05,3.66095]
[1778790195308,60.42,81251.18,0.0,0.98111,1e-05,3.66095]
[1778790195857,60.42,81251.18,0.0,0.98111,1e-05,3.66095]
[1778790196058,60.42,81251.18,0.0,0.98111,1e-05,3.66095]
[1778790195865,60.42,81256.42,0.0,0.98117,1e-05,3.65255]
[1778790197096,60.42,81256.42,0.0,0.98117,1e-05,3.65255]
[1778790196192,60.42,81260.69,0.0,0.98121,1e-05,3.64568]
[1778790197199,60.42,81245.04,0.0,0.98106,1e-05,3.66977]
[1778790198206,60.41,81231.53,0.0,0.98093,1e-05,3.69037]
[1778790199214,60.41,81233.51,0.0,0.98095,1e-05,3.68696]
[1778790200371,60.41,81233.51,0.0,0.98095,1e-05,3.68696]
[1778790200452,60.41,81239.54,0.0,0.98101,1e-05,3.67688]
[1778790201230,60.41,81241.41,0.0,0.98103,1e-05,3.67364]
[1778790202237,60.41,81243.84,0.0,0.98106,1e-05,3.66954]
[1778790203244,60.41,81246.06,0.0,0.98108,1e-05,3.66578]
[1778790205013,60.41,81249.57,0.0,0.98112,1e-05,3.66004]
[1778790205258,60.4,81252.43,0.0,0.98115,1e-05,3.65532]
[1778790207272,60.4,81254.56,0.0,0.98117,1e-05,3.65143]
[1778790208280,60.4,81258.98,0.0,0.98122,1e-05,3.64434]
[1778790209632,60.4,81258.98,0.0,0.98122,1e-05,3.64434]
[1778790209733,60.4,81263.84,0.0,0.98126,1e-05,3.6366]
[1778790210294,60.4,81266.34,0.0,0.98129,1e-05,3.63249]
[1778790211436,60.4,81266.34,0.0,0.98129,1e-05,3.63249]
[1778790211573,60.4,81266.34,0.0,0.98129,1e-05,3.63249]
[1778790211600,60.4,81269.41,0.0,0.98133,1e-05,3.62565]
[1778790212316,60.4,81269.41,0.0,0.98133,1e-05,3.62565]
[1778790212325,60.4,81269.59,0.0,0.98133,1e-05,3.62511]
[1778790217343,60.39,81270.35,0.0,0.98135,1e-05,3.62268]
[1778790219370,60.39,81270.85,0.0,0.98135,1e-05,3.62167]
[1778790219561,60.39,81270.85,0.0,0.98135,1e-05,3.62167]
[1778790225399,60.38,81271.87,0.0,0.98137,1e-05,3.61836]
[1778790227413,60.38,81281.37,0.0,0.98147,1e-05,3.60337]
[1778790228807,60.38,81284.9,0.0,0.9815,1e-05,3.59778]
[1778790229591,60.38,81284.9,0.0,0.9815,1e-05,3.59778]
[1778790229808,60.38,81284.9,0.0,0.9815,1e-05,3.59778]
[1778790229879,60.38,81287.36,0.0,0.98153,1e-05,3.59383]
[1778790230314,60.38,81287.36,0.0,0.98153,1e-05,3.59383]
[1778790230561,60.38,81287.36,0.0,0.98153,1e-05,3.59383]
[1778790232310,60.38,81288.62,0.0,0.98154,1e-05,3.5915]
[1778790232448,60.38,81289.61,0.0,0.98155,1e-05,3.5898]
[1778790235470,60.37,81279.23,0.0,0.98147,1e-05,3.60319]
[1778790237865,60.37,81275.21,0.0,0.98143,1e-05,3.60909]
[1778790238060,60.37,81275.21,0.0,0.98143,1e-05,3.60909]
[1778790240504,60.36,81279.71,0.0,0.98148,1e-05,3.60128]
[1778790242945,60.36,81283.28,0.0,0.98152,1e-05,3.59562]
[1778790243067,60.36,81283.28,0.0,0.98152,1e-05,3.59562]
[1778790246552,60.36,81286.06,0.0,0.98155,1e-05,3.59056]
[1778790246561,60.36,81286.06,0.0,0.98155,1e-05,3.59056]
[1778790246653,60.36,81297.28,0.0,0.98165,1e-05,3.57334]
[1778790247553,60.36,81299.69,0.0,0.98168,1e-05,3.56952]
[1778790248360,60.36,81299.69,0.0,0.98168,1e-05,3.56952]
[1778790248562,60.36,81299.69,0.0,0.98168,1e-05,3.56952]
[1778790248663,60.36,81299.39,0.0,0.98168,1e-05,3.56981]
[1778790251581,60.35,81290.86,0.0,0.9816,1e-05,3.58222]
[1778790254168,60.35,81289.99,0.0,0.98159,1e-05,3.58335]
[1778790254310,60.35,81291.93,0.0,0.98161,1e-05,3.58022]
[1778790259637,60.35,81290.6,0.0,0.98161,1e-05,3.5811]
[1778790260644,60.35,81281.49,0.0,0.98152,1e-05,3.59474]
[1778790261651,60.35,81278.77,0.0,0.9815,1e-05,3.59866]
[1778790263092,60.35,81278.77,0.0,0.9815,1e-05,3.59866]
[1778790263309,60.35,81278.2,0.0,0.98149,1e-05,3.59931]
[1778790265232,60.34,81274.42,0.0,0.98146,1e-05,3.6046]
[1778790265311,60.34,81274.42,0.0,0.98146,1e-05,3.6046]
[1778790265679,60.34,81274.32,0.0,0.98146,1e-05,3.60452]
[1778790270714,60.34,81269.23,0.0,0.98142,1e-05,3.61112]
[1778790272594,60.34,81271.51,0.0,0.98145,1e-05,3.60551]
[1778790272810,60.34,81271.51,0.0,0.98145,1e-05,3.60551]
[1778790273735,60.34,81276.97,0.0,0.9815,1e-05,3.59672]
[1778790276503,60.33,81277.9,0.0,0.98152,1e-05,3.59486]
[1778790276563,60.33,81277.9,0.0,0.98152,1e-05,3.59486]
[1778790277281,60.33,81281.67,0.0,0.98155,1e-05,3.58891]
[1778790277312,60.33,81281.67,0.0,0.98155,1e-05,3.58891]
[1778790277763,60.33,81285.82,0.0,0.98159,1e-05,3.58241]
[1778790278633,60.33,81285.82,0.0,0.98159,1e-05,3.58241]
[1778790278813,60.33,81285.82,0.0,0.98159,1e-05,3.58241]
[1778790278914,60.33,81295.67,0.0,0.98169,1e-05,3.56729]
[1778790279777,60.33,81300.57,0.0,0.98173,1e-05,3.55972]
[1778790283830,60.33,81300.3,0.0,0.98173,1e-05,3.55967]
[1778790284058,60.33,81300.3,0.0,0.98173,1e-05,3.55967]
[1778790284159,60.33,81299.84,0.0,0.98173,1e-05,3.56021]
[1778790285952,60.33,81299.45,0.0,0.98173,1e-05,3.56065]
[1778790286059,60.33,81299.45,0.0,0.98173,1e-05,3.56065]
[1778790291861,60.32,81299.7,0.0,0.98174,1e-05,3.55921]
[1778790294087,60.32,81302.33,0.0,0.98176,1e-05,3.5551]
[1778790294319,60.32,81302.37,0.0,0.98176,1e-05,3.5549]
[1778790296175,60.32,81303.37,0.0,0.98177,1e-05,3.55325]
[1778790296309,60.32,81303.32,0.0,0.98177,1e-05,3.55319]
[1778790296896,60.32,81306.34,0.0,0.9818,1e-05,3.5485]
[1778790297903,60.32,81311.4,0.0,0.98185,1e-05,3.54076]
[1778790299406,60.32,81308.75,0.0,0.98183,1e-05,3.54463]
[1778790299564,60.32,81308.75,0.0,0.98183,1e-05,3.54463]
[1778790301931,60.32,81313.55,0.0,0.98187,1e-05,3.53705]
[1778790303258,60.32,81313.55,0.0,0.98187,1e-05,3.53705]
[1778790303309,60.32,81314.11,0.0,0.98188,1e-05,3.5361]
[1778790304977,60.32,81312.39,0.0,0.98186,1e-05,3.53858]
[1778790305062,60.32,81312.39,0.0,0.98186,1e-05,3.53858]
[1778790305070,60.32,81312.79,0.0,0.98187,1e-05,3.53786]
[1778790306969,60.32,81308.44,0.0,0.98183,1e-05,3.54419]
[1778790311086,60.31,81307.49,0.0,0.98182,1e-05,3.54525]
[1778790311311,60.31,81310.04,0.0,0.98185,1e-05,3.5413]
[1778790315343,60.31,81310.47,0.0,0.98185,1e-05,3.54021]
[1778790315562,60.31,81310.47,0.0,0.98185,1e-05,3.54021]
[1778790316033,60.31,81304.09,0.0,0.9818,1e-05,3.54971]
[1778790317354,60.31,81305.88,0.0,0.98181,1e-05,3.54689]
[1778790317566,60.31,81305.88,0.0,0.98181,1e-05,3.54689]
[1778790318206,60.31,81305.09,0.0,0.98181,1e-05,3.54796]
[1778790322075,60.31,81298.56,0.0,0.98175,1e-05,3.55733]
[1778790324315,60.31,81295.49,0.0,0.98172,1e-05,3.56168]
[1778790330131,60.3,81292.89,0.0,0.9817,1e-05,3.56469]
[1778790335166,60.3,81291.99,0.0,0.98171,1e-05,3.56342]
[1778790335987,60.3,81291.99,0.0,0.98171,1e-05,3.56342]
[1778790336060,60.3,81291.99,0.0,0.98171,1e-05,3.56342]
[1778790336173,60.3,81292.3,0.0,0.98171,1e-05,3.5628]
[1778790336725,60.3,81292.3,0.0,0.98171,1e-05,3.5628]
[1778790336808,60.3,81292.3,0.0,0.98171,1e-05,3.5628]
[1778790345236,60.3,81292.82,0.0,0.98172,1e-05,3.56061]
[1778790350272,60.29,81291.51,0.0,0.98172,1e-05,3.56181]
[1778790351482,60.29,81291.78,0.0,0.98172,1e-05,3.56125]
[1778790351562,60.29,81291.78,0.0,0.98172,1e-05,3.56125]
[1778790351672,60.29,81291.78,0.0,0.98172,1e-05,3.56125]
[1778790351813,60.29,81291.78,0.0,0.98172,1e-05,3.56125]
[1778790352286,60.29,81291.53,0.0,0.98172,1e-05,3.56147]
[1778790357321,60.29,81291.33,0.0,0.98172,1e-05,3.56098]
[1778790359335,60.29,81286.7,0.0,0.98168,1e-05,3.56767]
[1778790362356,60.28,81279.35,0.0,0.98161,1e-05,3.5783]
[1778790366318,60.28,81275.74,0.0,0.98158,1e-05,3.58322]
[1778790366560,60.28,81274.14,0.0,0.98157,1e-05,3.58545]
[1778790366793,60.28,81274.14,0.0,0.98157,1e-05,3.58545]
[1778790366809,60.28,81274.14,0.0,0.98157,1e-05,3.58545]
[1778790366889,60.28,81274.44,0.0,0.98157,1e-05,3.5848]
[1778790372426,60.28,81264.48,0.0,0.98149,1e-05,3.59874]
[1778790374559,60.27,81263.1,0.0,0.98148,1e-05,3.60061]
[1778790374810,60.27,81263.1,0.0,0.98148,1e-05,3.60061]
[1778790374959,60.27,81263.1,0.0,0.98148,1e-05,3.60061]
[1778790375066,60.27,81263.1,0.0,0.98148,1e-05,3.60061]
[1778790375167,60.27,81262.66,0.0,0.98147,1e-05,3.60104]
[1778790380483,60.27,81261.58,0.0,0.98147,1e-05,3.60128]
[1778790384686,60.27,81261.97,0.0,0.98148,1e-05,3.59999]
[1778790384809,60.27,81261.97,0.0,0.98148,1e-05,3.59999]
[1778790384958,60.27,81261.97,0.0,0.98148,1e-05,3.59999]
[1778790385059,60.27,81261.97,0.0,0.98148,1e-05,3.59999]
[1778790385160,60.26,81261.95,0.0,0.98148,1e-05,3.59979]
[1778790390553,60.26,81261.36,0.0,0.98148,1e-05,3.59933]
[1778790393326,60.26,81262.02,0.0,0.9815,1e-05,3.59623]
[1778790393561,60.26,81261.29,0.0,0.98149,1e-05,3.59712]
[1778790393578,60.26,81261.29,0.0,0.98149,1e-05,3.59712]
[1778790393811,60.26,81261.29,0.0,0.98149,1e-05,3.59712]
[1778790393912,60.26,81261.63,0.0,0.9815,1e-05,3.59638]
[1778790397602,60.25,81257.78,0.0,0.98147,1e-05,3.60136]
[1778790399185,60.25,81257.78,0.0,0.98147,1e-05,3.60136]
[1778790399243,60.25,81257.78,0.0,0.98147,1e-05,3.60136]
[1778790399312,60.25,81257.78,0.0,0.98147,1e-05,3.60136]
[1778790399287,60.25,81257.24,0.0,0.98146,1e-05,3.60195]
[1778790404652,60.25,81257.65,0.0,0.98148,1e-05,3.59993]
[1778790405475,60.25,81257.65,0.0,0.98148,1e-05,3.59993]
[1778790405535,60.25,81257.65,0.0,0.98148,1e-05,3.59993]
[1778790405563,60.25,81257.65,0.0,0.98148,1e-05,3.59993]
[1778790405659,60.25,81255.67,0.0,0.98146,1e-05,3.60273]
[1778790410714,60.24,81253.92,0.0,0.98145,1e-05,3.6042]
[1778790414740,60.24,81269.49,0.0,0.9816,1e-05,3.57954]
[1778790415747,60.24,81270.09,0.0,0.98161,1e-05,3.57843]
[1778790417161,60.24,81270.09,0.0,0.98161,1e-05,3.57843]
[1778790417316,60.24,81270.09,0.0,0.98161,1e-05,3.57843]
[1778790417190,60.24,81269.43,0.0,0.9816,1e-05,3.57924]
[1778790417453,60.24,81269.43,0.0,0.9816,1e-05,3.57924]
[1778790417561,60.24,81269.43,0.0,0.9816,1e-05,3.57924]
[1778790422796,60.23,81264.62,0.0,0.98157,1e-05,3.5854]
[1778790425484,60.23,81263.51,0.0,0.98156,1e-05,3.58668]
[1778790425569,60.23,81263.51,0.0,0.98156,1e-05,3.58668]
[1778790425931,60.23,81263.51,0.0,0.98156,1e-05,3.58668]
[1778790426059,60.23,81263.51,0.0,0.98156,1e-05,3.58668]
[1778790426160,60.23,81263.23,0.0,0.98156,1e-05,3.58691]
[1778790428841,60.23,81269.04,0.0,0.98161,1e-05,3.57748]
[1778790431861,60.22,81259.87,0.0,0.98153,1e-05,3.59087]
[1778790432401,60.22,81259.87,0.0,0.98153,1e-05,3.59087]
[1778790432562,60.22,81259.87,0.0,0.98153,1e-05,3.59087]
[1778790432587,60.22,81259.87,0.0,0.98153,1e-05,3.59087]
[1778790432815,60.22,81259.87,0.0,0.98153,1e-05,3.59087]
[1778790432868,60.22,81258.76,0.0,0.98152,1e-05,3.59236]
[1778790436394,60.22,81260.77,0.0,0.98154,1e-05,3.58866]
[1778790436567,60.22,81260.77,0.0,0.98154,1e-05,3.58866]
[1778790437417,60.22,81258.55,0.0,0.98153,1e-05,3.59184]
[1778790437471,60.22,81258.55,0.0,0.98153,1e-05,3.59184]
[1778790437903,60.22,81255.0,0.0,0.98149,1e-05,3.59704]
[1778790440376,60.22,81254.18,0.0,0.98149,1e-05,3.59807]
[1778790440567,60.22,81253.28,0.0,0.98148,1e-05,3.59923]
[1778790442938,60.21,81246.25,0.0,0.98142,1e-05,3.6093]
[1778790443945,60.21,81239.28,0.0,0.98135,1e-05,3.61974]
[1778790448980,60.21,81236.27,0.0,0.98133,1e-05,3.62307]
[1778790451342,60.21,81234.75,0.0,0.98132,1e-05,3.62515]
[1778790451568,60.21,81235.1,0.0,0.98132,1e-05,3.62435]
[1778790451693,60.21,81235.1,0.0,0.98132,1e-05,3.62435]
[1778790451808,60.21,81235.1,0.0,0.98132,1e-05,3.62435]
[1778790452001,60.21,81235.11,0.0,0.98133,1e-05,3.62219]
[1778790457036,60.2,81237.05,0.0,0.98136,1e-05,3.61795]
[1778790457705,60.2,81237.05,0.0,0.98136,1e-05,3.61795]
[1778790457772,60.2,81237.05,0.0,0.98136,1e-05,3.61795]
[1778790457813,60.2,81237.05,0.0,0.98136,1e-05,3.61795]
[1778790458043,60.2,81237.77,0.0,0.98137,1e-05,3.61661]
[1778790463078,60.2,81237.06,0.0,0.98137,1e-05,3.61654]
[1778790466297,60.19,81234.97,0.0,0.98135,1e-05,3.61928]
[1778790466310,60.19,81234.97,0.0,0.98135,1e-05,3.61928]
[1778790466398,60.19,81235.26,0.0,0.98135,1e-05,3.6186]
[1778790466527,60.19,81235.26,0.0,0.98135,1e-05,3.6186]
[1778790466562,60.19,81235.26,0.0,0.98135,1e-05,3.6186]
[1778790472143,60.19,81235.29,0.0,0.98136,1e-05,3.61719]
[1778790475164,60.18,81231.1,0.0,0.98133,1e-05,3.62296]
[1778790477258,60.18,81230.84,0.0,0.98133,1e-05,3.62313]
[1778790477313,60.18,81230.84,0.0,0.98133,1e-05,3.62313]
[1778790477414,60.18,81231.1,0.0,0.98133,1e-05,3.6225]
[1778790477625,60.18,81231.1,0.0,0.98133,1e-05,3.6225]
[1778790477810,60.18,81231.1,0.0,0.98133,1e-05,3.6225]
[1778790479192,60.18,81240.5,0.0,0.98142,1e-05,3.60765]
[1778790480199,60.18,81245.45,0.0,0.98147,1e-05,3.59988]
[1778790482215,60.18,81258.21,0.0,0.98159,1e-05,3.58006]
[1778790483221,60.18,81260.41,0.0,0.98162,1e-05,3.57657]
[1778790485912,60.18,81262.77,0.0,0.98164,1e-05,3.5727]
[1778790486067,60.18,81262.77,0.0,0.98164,1e-05,3.5727]
[1778790486207,60.18,81262.77,0.0,0.98164,1e-05,3.5727]
[1778790486311,60.18,81262.77,0.0,0.98164,1e-05,3.5727]
[1778790486411,60.18,81264.0,0.0,0.98165,1e-05,3.57069]
[1778790491277,60.17,81268.32,0.0,0.9817,1e-05,3.56349]
[1778790492904,60.17,81267.62,0.0,0.98169,1e-05,3.56443]
[1778790493061,60.17,81267.62,0.0,0.98169,1e-05,3.56443]
[1778790493291,60.17,81267.08,0.0,0.98169,1e-05,3.56512]
[1778790493624,60.17,81267.08,0.0,0.98169,1e-05,3.56512]
[1778790493811,60.17,81267.08,0.0,0.98169,1e-05,3.56512]
[1778790499300,60.17,81267.49,0.0,0.98169,1e-05,3.56402]
[1778790499309,60.17,81267.49,0.0,0.98169,1e-05,3.56402]
[1778790499437,60.17,81267.49,0.0,0.98169,1e-05,3.56402]
[1778790499333,60.17,81267.43,0.0,0.98169,1e-05,3.56387]
[1778790499579,60.17,81267.43,0.0,0.98169,1e-05,3.56387]
[1778790503362,60.17,81270.67,0.0,0.98173,1e-05,3.55849]
[1778790504912,60.17,81271.38,0.0,0.98173,1e-05,3.55731]
[1778790505062,60.17,81271.38,0.0,0.98173,1e-05,3.55731]
[1778790505377,60.17,81274.5,0.0,0.98176,1e-05,3.55248]
[1778790507371,60.17,81273.32,0.0,0.98175,1e-05,3.55415]
[1778790507390,60.17,81272.26,0.0,0.98174,1e-05,3.55566]
[1778790507566,60.17,81272.26,0.0,0.98174,1e-05,3.55566]
[1778790508397,60.17,81272.38,0.0,0.98175,1e-05,3.55538]
[1778790511632,60.16,81272.33,0.0,0.98176,1e-05,3.55327]
[1778790511812,60.16,81272.33,0.0,0.98176,1e-05,3.55327]
[1778790517460,60.16,81270.95,0.0,0.98175,1e-05,3.55473]
[1778790522495,60.16,81268.73,0.0,0.98173,1e-05,3.55755]
[1778790523502,60.16,81261.4,0.0,0.98166,1e-05,3.56855]
[1778790524911,60.16,81261.4,0.0,0.98166,1e-05,3.56855]
[1778790525069,60.16,81261.4,0.0,0.98166,1e-05,3.56855]
[1778790525315,60.16,81258.82,0.0,0.98164,1e-05,3.57222]
[1778790525679,60.16,81258.82,0.0,0.98164,1e-05,3.57222]
[1778790525812,60.16,81258.82,0.0,0.98164,1e-05,3.57222]
[1778790527530,60.16,81253.0,0.0,0.98159,1e-05,3.58077]
[1778790531558,60.15,81257.86,0.0,0.98164,1e-05,3.57259]
[1778790532646,60.15,81257.86,0.0,0.98164,1e-05,3.57259]
[1778790532812,60.15,81257.86,0.0,0.98164,1e-05,3.57259]
[1778790533017,60.15,81257.86,0.0,0.98164,1e-05,3.57259]
[1778790533062,60.15,81257.86,0.0,0.98164,1e-05,3.57259]
[1778790533118,60.15,81258.88,0.0,0.98165,1e-05,3.57089]
[1778790538607,60.15,81258.06,0.0,0.98164,1e-05,3.57127]
[1778790541628,60.15,81268.31,0.0,0.98174,1e-05,3.55529]
[1778790542983,60.15,81268.31,0.0,0.98174,1e-05,3.55529]
[1778790543065,60.15,81268.31,0.0,0.98174,1e-05,3.55529]
[1778790543166,60.15,81271.76,0.0,0.98178,1e-05,3.54995]
[1778790543563,60.15,81271.76,0.0,0.98178,1e-05,3.54995]
[1778790543813,60.15,81271.76,0.0,0.98178,1e-05,3.54995]
[1778790548502,60.15,81271.61,0.0,0.98178,1e-05,3.54975]
[1778790548558,60.15,81272.28,0.0,0.98179,1e-05,3.54862]
[1778790548677,60.15,81272.27,0.0,0.98179,1e-05,3.54853]
[1778790553712,60.14,81271.26,0.0,0.98178,1e-05,3.54953]
[1778790557233,60.14,81270.97,0.0,0.98178,1e-05,3.54975]
[1778790557314,60.14,81270.97,0.0,0.98178,1e-05,3.54975]
[1778790557415,60.14,81265.17,0.0,0.98172,1e-05,3.55842]
[1778790558214,60.14,81265.17,0.0,0.98172,1e-05,3.55842]
[1778790558313,60.14,81265.17,0.0,0.98172,1e-05,3.55842]
[1778790558315,60.14,81262.67,0.0,0.9817,1e-05,3.56208]
[1778790563782,60.14,81262.42,0.0,0.9817,1e-05,3.56168]
[1778790568817,60.14,81262.68,0.0,0.98171,1e-05,3.56064]
[1778790571324,60.14,81262.05,0.0,0.98171,1e-05,3.56147]
[1778790571426,60.13,81262.24,0.0,0.98172,1e-05,3.55919]
[1778790571561,60.13,81262.24,0.0,0.98172,1e-05,3.55919]
[1778790571780,60.13,81262.24,0.0,0.98172,1e-05,3.55919]
[1778790571813,60.13,81262.24,0.0,0.98172,1e-05,3.55919]
[1778790571838,60.13,81262.68,0.0,0.98172,1e-05,3.5584]
[1778790576877,60.13,81262.27,0.0,0.98172,1e-05,3.5584]
[1778790582919,60.13,81262.43,0.0,0.98173,1e-05,3.55742]
[1778790585258,60.13,81262.06,0.0,0.98172,1e-05,3.55786]
[1778790585308,60.13,81262.06,0.0,0.98172,1e-05,3.55786]
[1778790585410,60.13,81262.47,0.0,0.98173,1e-05,3.55712]
[1778790585904,60.13,81262.47,0.0,0.98173,1e-05,3.55712]
[1778790586066,60.13,81262.47,0.0,0.98173,1e-05,3.55712]
[1778790586949,60.13,81267.5,0.0,0.98178,1e-05,3.54927]
[1778790588415,60.13,81267.5,0.0,0.98178,1e-05,3.54927]
[1778790588516,60.13,81274.13,0.0,0.98184,1e-05,3.53915]
[1778790588580,60.13,81274.13,0.0,0.98184,1e-05,3.53915]
[1778790589668,60.13,81274.8,0.0,0.98185,1e-05,3.53805]
[1778790589810,60.13,81274.8,0.0,0.98185,1e-05,3.53805]
[1778790589971,60.13,81275.09,0.0,0.98185,1e-05,3.53752]
[1778790595010,60.12,81273.95,0.0,0.98184,1e-05,3.53881]
[1778790600040,60.12,81274.77,0.0,0.98185,1e-05,3.53712]
[1778790601047,60.12,81281.01,0.0,0.98191,1e-05,3.52763]
[1778790603062,60.12,81275.07,0.0,0.98186,1e-05,3.53643]
[1778790603902,60.12,81275.07,0.0,0.98186,1e-05,3.53643]
[1778790604061,60.12,81275.07,0.0,0.98186,1e-05,3.53643]
[1778790609346,60.12,81273.25,0.0,0.98184,1e-05,3.53873]
[1778790609447,60.12,81273.95,0.0,0.98185,1e-05,3.53757]
[1778790609574,60.12,81273.95,0.0,0.98185,1e-05,3.53757]
[1778790609647,60.12,81273.95,0.0,0.98185,1e-05,3.53757]
[1778790609811,60.12,81273.95,0.0,0.98185,1e-05,3.53757]
[1778790610116,60.12,81275.89,0.0,0.98187,1e-05,3.53456]
[1778790612945,60.12,81276.02,0.0,0.98187,1e-05,3.53418]
[1778790613059,60.12,81276.02,0.0,0.98187,1e-05,3.53418]
[1778790613360,60.12,81276.02,0.0,0.98187,1e-05,3.53418]
[1778790613562,60.12,81276.02,0.0,0.98187,1e-05,3.53418]
[1778790613461,60.12,81284.58,0.0,0.98195,1e-05,3.52121]
[1778790614144,60.12,81287.62,0.0,0.98198,1e-05,3.51658]
[1778790615151,60.12,81289.91,0.0,0.982,1e-05,3.51308]
[1778790616542,60.12,81289.91,0.0,0.982,1e-05,3.51308]
[1778790616561,60.12,81289.91,0.0,0.982,1e-05,3.51308]
[1778790620188,60.12,81293.15,0.0,0.98203,1e-05,3.50797]
[1778790621129,60.12,81293.15,0.0,0.98203,1e-05,3.50797]
[1778790622134,60.12,81293.82,0.0,0.98204,1e-05,3.50692]
[1778790622311,60.12,81293.82,0.0,0.98204,1e-05,3.50692]
[1778790622411,60.12,81294.88,0.0,0.98205,1e-05,3.50529]
[1778790625224,60.12,81296.54,0.0,0.98207,1e-05,3.50269]
[1778790626230,60.12,81298.99,0.0,0.98209,1e-05,3.499]
[1778790627237,60.12,81301.86,0.0,0.98212,1e-05,3.49468]
[1778790628865,60.12,81300.66,0.0,0.9821,1e-05,3.49646]
[1778790629066,60.12,81300.66,0.0,0.9821,1e-05,3.49646]
[1778790629251,60.12,81298.98,0.0,0.98209,1e-05,3.49895]
[1778790631265,60.12,81296.21,0.0,0.98207,1e-05,3.50121]
[1778790632016,60.12,81296.21,0.0,0.98207,1e-05,3.50121]
[1778790632065,60.12,81296.21,0.0,0.98207,1e-05,3.50121]
[1778790634313,60.11,81294.51,0.0,0.98206,1e-05,3.50369]
[1778790634414,60.11,81293.12,0.0,0.98204,1e-05,3.50574]
[1778790639676,60.11,81292.4,0.0,0.98204,1e-05,3.50663]
[1778790644208,60.11,81291.22,0.0,0.98203,1e-05,3.50822]
[1778790644311,60.11,81291.22,0.0,0.98203,1e-05,3.50822]
[1778790649573,60.11,81286.29,0.0,0.98198,1e-05,3.51535]
[1778790649812,60.11,81285.25,0.0,0.98198,1e-05,3.51685]
[1778790651201,60.11,81284.75,0.0,0.98197,1e-05,3.51753]
[1778790651313,60.11,81284.75,0.0,0.98197,1e-05,3.51753]
[1778790651405,60.11,81285.13,0.0,0.98198,1e-05,3.51689]
[1778790656444,60.11,81285.08,0.0,0.98198,1e-05,3.51663]
[1778790661475,60.11,81285.45,0.0,0.98198,1e-05,3.51574]
[1778790661804,60.11,81285.45,0.0,0.98198,1e-05,3.51574]
[1778790661810,60.11,81285.45,0.0,0.98198,1e-05,3.51574]
[1778790665503,60.11,81271.59,0.0,0.98185,1e-05,3.53635]
[1778790666510,60.11,81270.55,0.0,0.98185,1e-05,3.53781]
[1778790668726,60.11,81270.15,0.0,0.98184,1e-05,3.5382]
[1778790668820,60.11,81270.15,0.0,0.98184,1e-05,3.5382]
[1778790671302,60.11,81270.78,0.0,0.98185,1e-05,3.53704]
[1778790671311,60.11,81270.78,0.0,0.98185,1e-05,3.53704]
[1778790671545,60.11,81270.8,0.0,0.98185,1e-05,3.53691]
[1778790676580,60.1,81270.6,0.0,0.98185,1e-05,3.53668]
[1778790681615,60.1,81269.92,0.0,0.98185,1e-05,3.53717]
[1778790682622,60.1,81263.34,0.0,0.98179,1e-05,3.54701]
[1778790684676,60.1,81261.83,0.0,0.98177,1e-05,3.54919]
[1778790684812,60.1,81261.83,0.0,0.98177,1e-05,3.54919]
[1778790689636,60.1,81260.17,0.0,0.98176,1e-05,3.55118]
[1778790689810,60.1,81260.06,0.0,0.98176,1e-05,3.55121]
[1778790692203,60.1,81256.9,0.0,0.98173,1e-05,3.55573]
[1778790692314,60.1,81256.9,0.0,0.98173,1e-05,3.55573]
[1778790692415,60.1,81256.43,0.0,0.98174,1e-05,3.55429]
[1778790696614,60.09,81257.7,0.0,0.98175,1e-05,3.55193]
[1778790696810,60.09,81257.55,0.0,0.98175,1e-05,3.55202]
[1778790702762,60.09,81256.96,0.0,0.98175,1e-05,3.55197]
[1778790707737,60.09,81255.22,0.0,0.98174,1e-05,3.55405]
[1778790707810,60.09,81255.22,0.0,0.98174,1e-05,3.55405]
[1778790709776,60.09,81255.32,0.0,0.98174,1e-05,3.55376]
[1778790709812,60.09,81255.32,0.0,0.98174,1e-05,3.55376]
[1778790709877,60.09,81257.5,0.0,0.98177,1e-05,3.55018]
[1778790711446,60.09,81257.5,0.0,0.98177,1e-05,3.55018]
[1778790711563,60.09,81257.5,0.0,0.98177,1e-05,3.55018]
[1778790712832,60.08,81263.7,0.0,0.98183,1e-05,3.54041]
[1778790721895,60.08,81263.96,0.0,0.98183,1e-05,3.53901]
[1778790725629,60.08,81263.81,0.0,0.98183,1e-05,3.53902]
[1778790727842,60.08,81263.55,0.0,0.98183,1e-05,3.53919]
[1778790728060,60.08,81263.55,0.0,0.98183,1e-05,3.53919]
[1778790728161,60.08,81263.55,0.0,0.98183,1e-05,3.53898]
[1778790733979,60.07,81263.67,0.0,0.98184,1e-05,3.53815]
[1778790739014,60.07,81266.02,0.0,0.98186,1e-05,3.5341]
[1778790744049,60.07,81268.45,0.0,0.98189,1e-05,3.52998]
[1778790749084,60.07,81272.1,0.0,0.98193,1e-05,3.5241]
[1778790755126,60.07,81271.95,0.0,0.98194,1e-05,3.52204]
[1778790760161,60.07,81270.89,0.0,0.98193,1e-05,3.52328]
[1778790765196,60.06,81270.78,0.0,0.98193,1e-05,3.5231]
[1778790774259,60.06,81275.19,0.0,0.98197,1e-05,3.51586]
[1778790775266,60.06,81293.46,0.0,0.98214,1e-05,3.48842]
[1778790776273,60.06,81299.85,0.0,0.9822,1e-05,3.47887]
[1778790778287,60.06,81291.59,0.0,0.98213,1e-05,3.49123]
[1778790779294,60.06,81286.55,0.0,0.98208,1e-05,3.49876]
[1778790780301,60.06,81278.13,0.0,0.982,1e-05,3.51137]
[1778790782315,60.06,81273.92,0.0,0.98196,1e-05,3.5176]
[1778790787350,60.06,81274.63,0.0,0.98197,1e-05,3.51624]
[1778790792385,60.06,81280.1,0.0,0.98202,1e-05,3.50773]
[1778790795498,60.06,81280.85,0.0,0.98203,1e-05,3.50653]
[1778790797420,60.06,81275.01,0.0,0.98198,1e-05,3.51517]
[1778790803462,60.06,81273.62,0.0,0.98197,1e-05,3.51689]
[1778790807490,60.06,81272.45,0.0,0.98196,1e-05,3.5184]
[1778790812525,60.05,81272.32,0.0,0.98197,1e-05,3.51642]
[1778790815570,60.05,81272.43,0.0,0.98197,1e-05,3.51614]
[1778790818500,60.05,81272.22,0.0,0.98197,1e-05,3.51627]
[1778790818578,60.05,81272.22,0.0,0.98197,1e-05,3.51627]
[1778790818601,60.05,81272.22,0.0,0.98197,1e-05,3.51621]
[1778790821588,60.05,81259.88,0.0,0.98186,1e-05,3.53464]
[1778790822595,60.05,81256.58,0.0,0.98183,1e-05,3.53954]
[1778790827630,60.05,81253.84,0.0,0.9818,1e-05,3.54315]
[1778790828375,60.05,81253.84,0.0,0.9818,1e-05,3.54315]
[1778790833672,60.05,81252.79,0.0,0.9818,1e-05,3.54407]
[1778790838707,60.05,81253.84,0.0,0.98181,1e-05,3.54191]
[1778790843742,60.04,81252.51,0.0,0.9818,1e-05,3.54335]
[1778790845023,60.04,81251.7,0.0,0.98179,1e-05,3.54445]
[1778790845059,60.04,81251.7,0.0,0.98179,1e-05,3.54445]
[1778790845756,60.04,81247.08,0.0,0.98175,1e-05,3.55134]
[1778790847770,60.04,81242.79,0.0,0.98171,1e-05,3.5576]
[1778790850791,60.04,81238.17,0.0,0.98167,1e-05,3.5642]
[1778790855827,60.04,81236.36,0.0,0.98166,1e-05,3.56622]
[1778790860954,60.03,81236.54,0.0,0.98166,1e-05,3.56537]
[1778790863587,60.03,81236.57,0.0,0.98167,1e-05,3.56491]
[1778790864212,60.03,81236.57,0.0,0.98167,1e-05,3.56477]
[1778790864308,60.03,81236.57,0.0,0.98167,1e-05,3.56477]
[1778790864409,60.03,81236.57,0.0,0.98167,1e-05,3.56464]
[1778790870339,60.03,81235.3,0.0,0.98166,1e-05,3.56593]
[1778790870560,60.03,81235.3,0.0,0.98166,1e-05,3.56593]
[1778790871940,60.03,81226.64,0.0,0.98159,1e-05,3.57684]
[1778790876010,60.03,81223.91,0.0,0.98157,1e-05,3.58056]
[1778790876067,60.03,81223.91,0.0,0.98157,1e-05,3.58056]
[1778790876111,60.03,81223.91,0.0,0.98157,1e-05,3.58056]
[1778790876311,60.03,81223.91,0.0,0.98157,1e-05,3.58056]
[1778790876412,60.02,81224.01,0.0,0.98157,1e-05,3.58025]
[1778790883019,60.02,81228.33,0.0,0.98162,1e-05,3.57266]
[1778790886032,60.02,81231.89,0.0,0.98165,1e-05,3.56698]
[1778790886059,60.02,81231.89,0.0,0.98165,1e-05,3.56698]
[1778790886133,60.02,81231.39,0.0,0.98165,1e-05,3.56763]
[1778790886952,60.02,81231.39,0.0,0.98165,1e-05,3.56763]
[1778790887058,60.02,81231.39,0.0,0.98165,1e-05,3.56763]
[1778790894096,60.02,81231.31,0.0,0.98165,1e-05,3.56679]
[1778790899131,60.01,81230.84,0.0,0.98165,1e-05,3.56693]
[1778790904166,60.01,81227.22,0.0,0.98162,1e-05,3.57189]
[1778790906180,60.01,81222.37,0.0,0.98158,1e-05,3.57904]
[1778790907249,60.01,81222.37,0.0,0.98158,1e-05,3.57904]
[1778790907312,60.01,81222.37,0.0,0.98158,1e-05,3.57904]
[1778790907327,60.01,81222.32,0.0,0.98158,1e-05,3.57899]
[1778790908047,60.01,81222.32,0.0,0.98158,1e-05,3.57899]
[1778790908067,60.01,81222.32,0.0,0.98158,1e-05,3.57899]
[1778790913230,60.01,81218.04,0.0,0.98154,1e-05,3.58467]
[1778790918264,60.0,81218.22,0.0,0.98155,1e-05,3.58366]
[1778790920549,60.0,81217.54,0.0,0.98154,1e-05,3.58455]
[1778790920560,60.0,81217.54,0.0,0.98154,1e-05,3.58455]
[1778790920825,60.0,81217.54,0.0,0.98154,1e-05,3.58455]
[1778790920650,60.0,81217.64,0.0,0.98154,1e-05,3.58425]
[1778790921064,60.0,81217.64,0.0,0.98154,1e-05,3.58425]
[1778790925316,60.0,81224.08,0.0,0.98161,1e-05,3.57365]
[1778790927330,60.0,81228.67,0.0,0.98165,1e-05,3.5664]
[1778790928813,60.0,81228.67,0.0,0.98165,1e-05,3.5664]
[1778790928872,60.0,81228.94,0.0,0.98166,1e-05,3.56586]
[1778790929059,60.0,81228.94,0.0,0.98166,1e-05,3.56586]
[1778790929128,60.0,81228.94,0.0,0.98166,1e-05,3.56586]
[1778790929310,60.0,81228.94,0.0,0.98166,1e-05,3.56586]
[1778790934380,59.99,81227.83,0.0,0.98166,1e-05,3.56495]
[1778790939416,59.99,81227.3,0.0,0.98166,1e-05,3.56517]
[1778790943743,59.99,81227.22,0.0,0.98166,1e-05,3.56505]
[1778790943813,59.99,81227.22,0.0,0.98166,1e-05,3.56505]
[1778790943847,59.99,81227.06,0.0,0.98166,1e-05,3.56505]
[1778790944451,59.99,81223.05,0.0,0.98162,1e-05,3.57104]
[1778790945212,59.99,81223.05,0.0,0.98162,1e-05,3.57104]
[1778790945313,59.99,81223.05,0.0,0.98162,1e-05,3.57104]
[1778790950493,59.99,81218.6,0.0,0.98158,1e-05,3.57701]
[1778790954065,59.98,81220.76,0.0,0.98161,1e-05,3.5733]
[1778790954245,59.98,81220.76,0.0,0.98161,1e-05,3.5733]
[1778790954310,59.98,81220.76,0.0,0.98161,1e-05,3.5733]
[1778790954521,59.98,81220.4,0.0,0.98161,1e-05,3.57371]
[1778790959556,59.98,81218.88,0.0,0.98159,1e-05,3.57536]
[1778790960029,59.98,81218.88,0.0,0.98159,1e-05,3.57536]
[1778790960063,59.98,81218.88,0.0,0.98159,1e-05,3.57536]
[1778790960094,59.98,81218.88,0.0,0.98159,1e-05,3.57536]
[1778790960311,59.98,81218.88,0.0,0.98159,1e-05,3.57536]
[1778790960563,59.98,81219.3,0.0,0.9816,1e-05,3.57458]
[1778790965598,59.98,81220.8,0.0,0.98162,1e-05,3.57162]
[1778790970633,59.98,81219.35,0.0,0.98161,1e-05,3.57317]
[1778790973113,59.97,81219.37,0.0,0.98161,1e-05,3.57287]
[1778790973310,59.97,81219.37,0.0,0.98161,1e-05,3.57287]
[1778790973416,59.97,81219.37,0.0,0.98161,1e-05,3.57287]
[1778790973579,59.97,81219.37,0.0,0.98161,1e-05,3.57287]
[1778790973654,59.97,81220.63,0.0,0.98162,1e-05,3.57081]
[1778790978690,59.97,81221.47,0.0,0.98163,1e-05,3.56889]
[1778790983725,59.97,81224.98,0.0,0.98167,1e-05,3.56292]
[1778790984715,59.97,81224.98,0.0,0.98167,1e-05,3.56292]
[1778790984813,59.97,81224.98,0.0,0.98167,1e-05,3.56292]
[1778790984914,59.97,81223.31,0.0,0.98166,1e-05,3.56534]
[1778790984970,59.97,81223.31,0.0,0.98166,1e-05,3.56534]
[1778790985065,59.97,81223.31,0.0,0.98166,1e-05,3.56534]
[1778790990779,59.97,81220.86,0.0,0.98164,1e-05,3.56834]
[1778790992793,59.96,81212.5,0.0,0.98157,1e-05,3.57897]
[1778790995814,59.96,81218.03,0.0,0.98162,1e-05,3.57009]
[1778790997661,59.96,81217.44,0.0,0.98162,1e-05,3.57086]
[1778790997812,59.96,81217.44,0.0,0.98162,1e-05,3.57086]
[1778790997911,59.96,81217.44,0.0,0.98162,1e-05,3.57086]
[1778790997828,59.96,81217.15,0.0,0.98162,1e-05,3.57117]
[1778790998063,59.96,81217.15,0.0,0.98162,1e-05,3.57117]
[1778791001856,59.96,81211.22,0.0,0.98156,1e-05,3.5797]
[1778791002703,59.96,81211.22,0.0,0.98156,1e-05,3.5797]
[1778791002812,59.96,81211.22,0.0,0.98156,1e-05,3.5797]
[1778791002845,59.96,81211.22,0.0,0.98156,1e-05,3.5797]
[1778791002863,59.96,81211.36,0.0,0.98157,1e-05,3.57934]
[1778791003062,59.96,81211.36,0.0,0.98157,1e-05,3.57934]
[1778791008905,59.96,81212.51,0.0,0.98158,1e-05,3.57671]
[1778791013940,59.95,81212.53,0.0,0.98159,1e-05,3.57597]
[1778791015618,59.95,81212.39,0.0,0.98159,1e-05,3.57604]
[1778791015811,59.95,81212.39,0.0,0.98159,1e-05,3.57604]
[1778791015856,59.95,81212.39,0.0,0.98159,1e-05,3.57604]
[1778791015954,59.95,81212.64,0.0,0.98159,1e-05,3.57551]
[1778791016062,59.95,81212.64,0.0,0.98159,1e-05,3.57551]
[1778791021996,59.95,81210.95,0.0,0.98158,1e-05,3.57723]
[1778791027031,59.95,81206.43,0.0,0.98154,1e-05,3.58341]
[1778791028818,59.95,81206.43,0.0,0.98154,1e-05,3.58341]
[1778791028909,59.94,81207.47,0.0,0.98155,1e-05,3.58152]
[1778791029069,59.94,81207.47,0.0,0.98155,1e-05,3.58152]
[1778791029228,59.94,81207.47,0.0,0.98155,1e-05,3.58152]
[1778791029311,59.94,81207.47,0.0,0.98155,1e-05,3.58152]
[1778791029329,59.94,81207.2,0.0,0.98155,1e-05,3.58178]
[1778791035087,59.94,81207.31,0.0,0.98156,1e-05,3.58067]
[1778791040124,59.94,81203.64,0.0,0.98153,1e-05,3.5855]
[1778791041381,59.94,81203.64,0.0,0.98153,1e-05,3.5855]
[1778791041567,59.94,81203.64,0.0,0.98153,1e-05,3.5855]
[1778791041839,59.94,81203.64,0.0,0.98153,1e-05,3.5855]
[1778791041940,59.94,81203.53,0.0,0.98153,1e-05,3.58551]
[1778791042060,59.94,81203.53,0.0,0.98153,1e-05,3.58551]
[1778791047174,59.93,81203.86,0.0,0.98154,1e-05,3.58403]
[1778791052210,59.93,81202.49,0.0,0.98154,1e-05,3.58345]
[1778791055669,59.93,81203.21,0.0,0.98155,1e-05,3.58204]
[1778791055814,59.93,81203.21,0.0,0.98155,1e-05,3.58204]
[1778791055899,59.93,81203.21,0.0,0.98155,1e-05,3.58204]
[1778791055910,59.93,81203.15,0.0,0.98155,1e-05,3.58198]
[1778791056062,59.93,81203.15,0.0,0.98155,1e-05,3.58198]
[1778791061273,59.92,81203.26,0.0,0.98155,1e-05,3.58091]
[1778791066308,59.92,81202.94,0.0,0.98155,1e-05,3.58066]
[1778791069854,59.92,81202.89,0.0,0.98156,1e-05,3.58045]
[1778791069956,59.92,81201.84,0.0,0.98155,1e-05,3.58191]
[1778791070068,59.92,81201.84,0.0,0.98155,1e-05,3.58191]
[1778791070256,59.92,81201.84,0.0,0.98155,1e-05,3.58191]
[1778791070312,59.92,81201.84,0.0,0.98155,1e-05,3.58191]
[1778791070336,59.92,81202.34,0.0,0.98155,1e-05,3.581]
[1778791075371,59.92,81202.18,0.0,0.98155,1e-05,3.58053]
[1778791080407,59.91,81200.82,0.0,0.98155,1e-05,3.5819]
[1778791085442,59.91,81200.2,0.0,0.98154,1e-05,3.58214]
[1778791088417,59.91,81199.26,0.0,0.98154,1e-05,3.5833]
[1778791088570,59.91,81199.26,0.0,0.98154,1e-05,3.5833]
[1778791088654,59.91,81199.16,0.0,0.98154,1e-05,3.58331]
[1778791089312,59.91,81199.16,0.0,0.98154,1e-05,3.58331]
[1778791094505,59.91,81199.38,0.0,0.98154,1e-05,3.58212]
[1778791099540,59.9,81198.96,0.0,0.98154,1e-05,3.58208]
[1778791101837,59.9,81199.24,0.0,0.98155,1e-05,3.58151]
[1778791102061,59.9,81199.24,0.0,0.98155,1e-05,3.58151]
[1778791101877,59.9,81200.32,0.0,0.98156,1e-05,3.57972]
[1778791102536,59.9,81200.32,0.0,0.98156,1e-05,3.57972]
[1778791102560,59.9,81200.32,0.0,0.98156,1e-05,3.57972]
[1778791102561,59.9,81200.71,0.0,0.98156,1e-05,3.57899]
[1778791105582,59.9,81210.91,0.0,0.98166,1e-05,3.56302]
[1778791106422,59.9,81210.91,0.0,0.98166,1e-05,3.56302]
[1778791106564,59.9,81210.91,0.0,0.98166,1e-05,3.56302]
[1778791106589,59.9,81215.1,0.0,0.9817,1e-05,3.55653]
[1778791107311,59.9,81215.1,0.0,0.9817,1e-05,3.55653]
[1778791107570,59.9,81215.1,0.0,0.9817,1e-05,3.55653]
[1778791112631,59.9,81213.81,0.0,0.9817,1e-05,3.55609]
[1778791117666,59.9,81214.31,0.0,0.98171,1e-05,3.55488]
[1778791122226,59.89,81213.81,0.0,0.98171,1e-05,3.55527]
[1778791122310,59.89,81213.81,0.0,0.98171,1e-05,3.55527]
[1778791123048,59.89,81213.81,0.0,0.98171,1e-05,3.55527]
[1778791123063,59.89,81213.81,0.0,0.98171,1e-05,3.55527]
[1778791122701,59.89,81213.85,0.0,0.98171,1e-05,3.55512]
[1778791127736,59.89,81212.98,0.0,0.9817,1e-05,3.55597]
[1778791129834,59.89,81213.01,0.0,0.9817,1e-05,3.55583]
[1778791130063,59.89,81213.01,0.0,0.9817,1e-05,3.55583]
[1778791129875,59.89,81207.37,0.0,0.98165,1e-05,3.56433]
[1778791130458,59.89,81207.37,0.0,0.98165,1e-05,3.56433]
[1778791130562,59.89,81207.37,0.0,0.98165,1e-05,3.56433]
[1778791130757,59.89,81208.48,0.0,0.98166,1e-05,3.56252]
[1778791136764,59.89,81207.0,0.0,0.98165,1e-05,3.56433]
[1778791136809,59.89,81207.0,0.0,0.98165,1e-05,3.56433]
[1778791136865,59.89,81201.99,0.0,0.98161,1e-05,3.57176]
[1778791137381,59.89,81201.99,0.0,0.98161,1e-05,3.57176]
[1778791137567,59.89,81201.99,0.0,0.98161,1e-05,3.57176]
[1778791142841,59.88,81200.82,0.0,0.9816,1e-05,3.57277]
[1778791143482,59.88,81200.82,0.0,0.9816,1e-05,3.57277]
[1778791143563,59.88,81200.82,0.0,0.9816,1e-05,3.57277]
[1778791143831,59.88,81200.82,0.0,0.9816,1e-05,3.57277]
[1778791144063,59.88,81200.82,0.0,0.9816,1e-05,3.57277]
[1778791144048,59.88,81199.77,0.0,0.98159,1e-05,3.57424]
[1778791149890,59.88,81197.66,0.0,0.98157,1e-05,3.57667]
[1778791154925,59.88,81197.36,0.0,0.98158,1e-05,3.57646]
[1778791158816,59.88,81197.15,0.0,0.98158,1e-05,3.57638]
[1778791159065,59.88,81197.15,0.0,0.98158,1e-05,3.57638]
[1778791158953,59.88,81197.31,0.0,0.98158,1e-05,3.576]
[1778791159452,59.88,81197.31,0.0,0.98158,1e-05,3.576]
[1778791159576,59.88,81197.31,0.0,0.98158,1e-05,3.576]
[1778791159960,59.88,81197.21,0.0,0.98158,1e-05,3.57602]
[1778791164027,59.87,81185.86,0.0,0.98147,1e-05,3.59289]
[1778791164739,59.87,81185.86,0.0,0.98147,1e-05,3.59289]
[1778791165012,59.87,81164.23,0.0,0.98127,1e-05,3.62607]
[1778791166012,59.87,81165.44,0.0,0.98128,1e-05,3.62398]
[1778791167939,59.87,81165.89,0.0,0.98128,1e-05,3.62307]
[1778791167970,59.87,81165.89,0.0,0.98129,1e-05,3.62285]
[1778791173092,59.87,81165.03,0.0,0.98129,1e-05,3.62122]
[1778791180141,59.86,81164.75,0.0,0.9813,1e-05,3.6202]
[1778791186023,59.86,81162.97,0.0,0.98129,1e-05,3.62255]
[1778791186067,59.86,81162.97,0.0,0.98129,1e-05,3.62255]
[1778791186039,59.86,81162.81,0.0,0.98129,1e-05,3.62199]
[1778791186570,59.86,81162.81,0.0,0.98129,1e-05,3.62199]
[1778791186813,59.86,81162.81,0.0,0.98129,1e-05,3.62199]
[1778791186902,59.85,81162.97,0.0,0.98129,1e-05,3.62154]
[1778791192226,59.85,81162.89,0.0,0.9813,1e-05,3.62068]
[1778791194778,59.85,81162.77,0.0,0.9813,1e-05,3.62067]
[1778791194812,59.85,81162.77,0.0,0.9813,1e-05,3.62067]
[1778791194912,59.85,81162.82,0.0,0.9813,1e-05,3.62021]
[1778791195268,59.85,81162.82,0.0,0.9813,1e-05,3.62021]
[1778791195311,59.85,81162.82,0.0,0.9813,1e-05,3.62021]
[1778791202737,59.84,81164.93,0.0,0.98133,1e-05,3.61564]
[1778791202831,59.84,81164.93,0.0,0.98133,1e-05,3.61564]
[1778791202899,59.84,81168.69,0.0,0.98136,1e-05,3.60966]
[1778791203245,59.84,81168.69,0.0,0.98136,1e-05,3.60966]
[1778791203311,59.84,81168.69,0.0,0.98136,1e-05,3.60966]
[1778791203346,59.84,81171.47,0.0,0.98139,1e-05,3.6052]
[1778791209347,59.84,81172.18,0.0,0.98141,1e-05,3.60316]
[1778791213475,59.84,81172.21,0.0,0.98141,1e-05,3.60263]
[1778791213564,59.84,81172.21,0.0,0.98141,1e-05,3.60263]
[1778791213664,59.84,81172.21,0.0,0.98141,1e-05,3.60248]
[1778791214360,59.84,81172.21,0.0,0.98141,1e-05,3.60248]
[1778791214573,59.84,81172.21,0.0,0.98141,1e-05,3.60248]
[1778791218076,59.83,81170.49,0.0,0.9814,1e-05,3.60465]
[1778791218161,59.83,81168.3,0.0,0.98138,1e-05,3.60786]
[1778791218315,59.83,81168.3,0.0,0.98138,1e-05,3.60786]
[1778791218690,59.83,81168.3,0.0,0.98138,1e-05,3.60786]
[1778791218811,59.83,81168.3,0.0,0.98138,1e-05,3.60786]
[1778791218849,59.83,81167.03,0.0,0.98136,1e-05,3.60965]
[1778791224451,59.83,81167.38,0.0,0.98137,1e-05,3.60809]
[1778791226299,59.83,81168.03,0.0,0.98138,1e-05,3.60692]
[1778791226310,59.83,81168.03,0.0,0.98138,1e-05,3.60692]
[1778791233514,59.82,81168.07,0.0,0.9814,1e-05,3.60366]
[1778791239121,59.82,81167.91,0.0,0.9814,1e-05,3.60327]
[1778791240072,59.82,81168.17,0.0,0.9814,1e-05,3.60271]
[1778791240090,59.82,81168.24,0.0,0.98141,1e-05,3.60245]
[1778791240794,59.82,81168.24,0.0,0.98141,1e-05,3.60245]
[1778791240812,59.82,81168.24,0.0,0.98141,1e-05,3.60245]
[1778791246605,59.81,81168.16,0.0,0.98141,1e-05,3.60149]
[1778791249816,59.81,81168.35,0.0,0.98142,1e-05,3.60089]
[1778791250066,59.81,81168.35,0.0,0.98142,1e-05,3.60089]
[1778791251686,59.81,81169.07,0.0,0.98142,1e-05,3.59948]
[1778791251809,59.81,81169.07,0.0,0.98142,1e-05,3.59948]
[1778791251906,59.81,81168.91,0.0,0.98142,1e-05,3.59957]
[1778791257682,59.81,81169.27,0.0,0.98143,1e-05,3.59812]
[1778791262717,59.81,81169.04,0.0,0.98144,1e-05,3.59774]
[1778791266748,59.8,81178.62,0.0,0.98153,1e-05,3.58244]
[1778791267579,59.8,81178.62,0.0,0.98153,1e-05,3.58244]
[1778791267815,59.8,81178.62,0.0,0.98153,1e-05,3.58244]
[1778791271781,59.8,81186.19,0.0,0.98161,1e-05,3.57024]
[1778791273661,59.8,81186.33,0.0,0.98161,1e-05,3.56993]
[1778791273811,59.8,81186.33,0.0,0.98161,1e-05,3.56993]
[1778791276295,59.8,81186.33,0.0,0.98161,1e-05,3.56983]
[1778791276308,59.8,81186.33,0.0,0.98161,1e-05,3.56983]
[1778791276396,59.8,81186.33,0.0,0.98161,1e-05,3.56954]
[1778791278830,59.8,81193.76,0.0,0.98168,1e-05,3.55799]
[1778791281852,59.8,81185.69,0.0,0.98161,1e-05,3.5701]
[1778791282883,59.8,81185.69,0.0,0.98161,1e-05,3.5701]
[1778791283087,59.8,81185.69,0.0,0.98161,1e-05,3.5701]
[1778791289908,59.79,81185.63,0.0,0.98161,1e-05,3.56941]
[1778791292330,59.79,81189.42,0.0,0.98166,1e-05,3.56157]
[1778791292569,59.79,81189.42,0.0,0.98166,1e-05,3.56157]
[1778791294881,59.79,81189.23,0.0,0.98166,1e-05,3.56169]
[1778791295058,59.79,81189.23,0.0,0.98166,1e-05,3.56169]
[1778791295153,59.79,81189.43,0.0,0.98166,1e-05,3.5613]
[1778791300221,59.79,81187.26,0.0,0.98164,1e-05,3.56429]
[1778791300311,59.79,81185.06,0.0,0.98162,1e-05,3.56757]
[1778791306020,59.79,81182.26,0.0,0.9816,1e-05,3.57128]
[1778791311056,59.79,81181.87,0.0,0.9816,1e-05,3.57139]
[1778791316090,59.78,81180.27,0.0,0.98158,1e-05,3.57337]
[1778791317708,59.78,81179.78,0.0,0.98158,1e-05,3.57402]
[1778791317811,59.78,81179.78,0.0,0.98158,1e-05,3.57402]
[1778791319982,59.78,81179.21,0.0,0.98158,1e-05,3.5747]
[1778791320072,59.78,81179.21,0.0,0.98158,1e-05,3.5747]
[1778791320118,59.78,81179.05,0.0,0.98157,1e-05,3.57484]
[1778791325153,59.78,81179.36,0.0,0.98158,1e-05,3.57389]
[1778791331195,59.78,81179.41,0.0,0.98158,1e-05,3.57326]
[1778791337237,59.78,81181.62,0.0,0.98161,1e-05,3.56932]
[1778791338139,59.78,81181.62,0.0,0.98161,1e-05,3.56932]
[1778791338312,59.78,81181.62,0.0,0.98161,1e-05,3.56932]
[1778791343282,59.77,81188.03,0.0,0.98167,1e-05,3.55903]
[1778791343525,59.77,81188.03,0.0,0.98167,1e-05,3.55903]
[1778791343577,59.77,81188.03,0.0,0.98167,1e-05,3.55903]
[1778791344392,59.77,81187.1,0.0,0.98166,1e-05,3.56038]
[1778791344562,59.77,81187.1,0.0,0.98166,1e-05,3.56038]
[1778791345298,59.77,81182.14,0.0,0.98162,1e-05,3.5679]
[1778791347216,59.77,81181.63,0.0,0.98161,1e-05,3.56862]
[1778791347310,59.77,81181.63,0.0,0.98161,1e-05,3.56862]
[1778791351657,59.77,81176.97,0.0,0.98157,1e-05,3.57541]
[1778791351811,59.77,81176.97,0.0,0.98157,1e-05,3.57541]
[1778791354091,59.77,81177.18,0.0,0.98158,1e-05,3.57303]
[1778791354310,59.77,81177.18,0.0,0.98158,1e-05,3.57303]
[1778791354172,59.77,81178.46,0.0,0.9816,1e-05,3.5709]
[1778791355368,59.77,81183.33,0.0,0.98164,1e-05,3.56336]
[1778791360403,59.77,81183.0,0.0,0.98164,1e-05,3.5635]
[1778791365527,59.77,81182.94,0.0,0.98164,1e-05,3.56345]
[1778791367798,59.77,81182.67,0.0,0.98164,1e-05,3.56351]
[1778791367811,59.77,81182.67,0.0,0.98164,1e-05,3.56351]
[1778791377390,59.77,81182.61,0.0,0.98164,1e-05,3.56316]
[1778791378531,59.76,81203.24,0.0,0.98184,1e-05,3.53136]
[1778791379538,59.76,81208.67,0.0,0.98189,1e-05,3.52304]
[1778791383240,59.76,81209.74,0.0,0.9819,1e-05,3.52141]
[1778791383310,59.76,81209.74,0.0,0.9819,1e-05,3.52141]
[1778791383341,59.76,81209.81,0.0,0.9819,1e-05,3.5213]
[1778791385107,59.76,81210.32,0.0,0.98191,1e-05,3.52053]
[1778791385809,59.76,81209.63,0.0,0.9819,1e-05,3.52157]
[1778791391623,59.76,81211.18,0.0,0.98192,1e-05,3.51917]
[1778791394406,59.76,81209.7,0.0,0.9819,1e-05,3.52139]
[1778791394558,59.76,81209.7,0.0,0.9819,1e-05,3.52139]
[1778791394797,59.76,81209.7,0.0,0.9819,1e-05,3.52138]
[1778791400875,59.76,81208.1,0.0,0.98189,1e-05,3.52371]
[1778791401081,59.76,81208.1,0.0,0.98189,1e-05,3.52371]
[1778791401103,59.76,81208.1,0.0,0.98189,1e-05,3.52368]
[1778791402072,59.76,81208.1,0.0,0.98189,1e-05,3.52368]
[1778791407735,59.76,81208.02,0.0,0.98189,1e-05,3.52363]
[1778791409338,59.76,81208.02,0.0,0.98189,1e-05,3.52363]
[1778791409564,59.76,81210.73,0.0,0.98191,1e-05,3.5195]
[1778791410268,59.76,81210.73,0.0,0.98191,1e-05,3.5195]
[1778791410309,59.76,81210.73,0.0,0.98191,1e-05,3.5195]
[1778791410370,59.76,81210.73,0.0,0.98191,1e-05,3.51948]
[1778791411763,59.76,81217.33,0.0,0.98199,1e-05,3.5076]
[1778791414204,59.76,81216.04,0.0,0.98197,1e-05,3.50955]
[1778791414310,59.76,81216.04,0.0,0.98197,1e-05,3.50955]
[1778791414296,59.76,81216.08,0.0,0.98197,1e-05,3.50948]
[1778791415797,59.76,81210.9,0.0,0.98193,1e-05,3.51731]
[1778791417613,59.76,81212.08,0.0,0.98194,1e-05,3.5155]
[1778791417811,59.76,81212.08,0.0,0.98194,1e-05,3.5155]
[1778791421892,59.76,81214.55,0.0,0.98196,1e-05,3.51171]
[1778791422073,59.76,81214.55,0.0,0.98196,1e-05,3.51171]
[1778791422097,59.76,81214.3,0.0,0.98196,1e-05,3.51208]
[1778791422822,59.76,81214.3,0.0,0.98196,1e-05,3.51208]
[1778791423062,59.76,81214.3,0.0,0.98196,1e-05,3.51208]
[1778791427077,59.76,81213.87,0.0,0.98195,1e-05,3.51268]
[1778791427310,59.76,81213.87,0.0,0.98195,1e-05,3.51268]
[1778791427352,59.76,81213.83,0.0,0.98195,1e-05,3.51272]
[1778791427565,59.76,81213.83,0.0,0.98195,1e-05,3.51272]
[1778791427811,59.76,81213.83,0.0,0.98195,1e-05,3.51272]
[1778791433208,59.76,81211.65,0.0,0.98193,1e-05,3.51591]
[1778791433312,59.76,81211.65,0.0,0.98193,1e-05,3.51591]
[1778791433246,59.76,81211.67,0.0,0.98193,1e-05,3.51586]
[1778791433478,59.76,81211.67,0.0,0.98193,1e-05,3.51586]
[1778791433560,59.76,81211.67,0.0,0.98193,1e-05,3.51586]
[1778791438959,59.76,81213.86,0.0,0.98196,1e-05,3.51241]
[1778791441474,59.76,81217.33,0.0,0.98199,1e-05,3.50713]
[1778791441567,59.76,81217.33,0.0,0.98199,1e-05,3.50713]
[1778791441980,59.76,81222.38,0.0,0.98204,1e-05,3.49949]
[1778791442987,59.76,81230.89,0.0,0.98212,1e-05,3.48669]
[1778791445004,59.76,81232.6,0.0,0.98213,1e-05,3.48419]
[1778791448023,59.76,81237.58,0.0,0.98218,1e-05,3.47683]
[1778791448693,59.76,81237.58,0.0,0.98218,1e-05,3.47683]
[1778791448812,59.76,81237.58,0.0,0.98218,1e-05,3.47683]
[1778791452050,59.76,81242.79,0.0,0.98222,1e-05,3.46925]
[1778791453892,59.76,81242.41,0.0,0.98222,1e-05,3.46989]
[1778791454066,59.76,81242.41,0.0,0.98222,1e-05,3.46989]
[1778791454141,59.76,81242.47,0.0,0.98222,1e-05,3.46986]
[1778791455071,59.76,81238.4,0.0,0.98218,1e-05,3.47603]
[1778791456928,59.76,81237.73,0.0,0.98217,1e-05,3.47709]
[1778791457064,59.76,81237.73,0.0,0.98217,1e-05,3.47709]
[1778791460208,59.76,81240.18,0.0,0.9822,1e-05,3.47358]
[1778791460312,59.76,81240.18,0.0,0.9822,1e-05,3.47358]
[1778791460412,59.76,81241.35,0.0,0.98221,1e-05,3.47189]
[1778791460498,59.76,81241.35,0.0,0.98221,1e-05,3.47189]
[1778791460564,59.76,81241.35,0.0,0.98221,1e-05,3.47189]
[1778791464136,59.76,81233.74,0.0,0.98214,1e-05,3.48355]
[1778791465391,59.76,81233.74,0.0,0.98214,1e-05,3.48355]
[1778791465566,59.77,81232.1,0.0,0.98212,1e-05,3.48606]
[1778791466149,59.77,81230.77,0.0,0.98211,1e-05,3.48809]
[1778791466665,59.77,81230.77,0.0,0.98211,1e-05,3.48809]
[1778791466811,59.77,81230.77,0.0,0.98211,1e-05,3.48809]
[1778791469170,59.77,81241.38,0.0,0.9822,1e-05,3.47227]
[1778791470081,59.77,81241.38,0.0,0.9822,1e-05,3.47227]
[1778791470314,59.77,81241.38,0.0,0.9822,1e-05,3.47227]
[1778791470415,59.77,81242.0,0.0,0.98221,1e-05,3.4714]
[1778791470860,59.77,81242.0,0.0,0.98221,1e-05,3.4714]
[1778791471063,59.77,81242.0,0.0,0.98221,1e-05,3.4714]
[1778791476221,59.77,81240.77,0.0,0.98221,1e-05,3.4718]
[1778791476686,59.77,81240.77,0.0,0.98221,1e-05,3.4718]
[1778791476814,59.77,81240.77,0.0,0.98221,1e-05,3.4718]
[1778791477228,59.77,81241.58,0.0,0.98221,1e-05,3.47065]
[1778791477915,59.77,81241.58,0.0,0.98221,1e-05,3.47065]
[1778791478061,59.77,81241.58,0.0,0.98221,1e-05,3.47065]
[1778791483270,59.77,81241.25,0.0,0.98221,1e-05,3.47154]
[1778791488614,59.77,81238.88,0.0,0.98218,1e-05,3.47535]
[1778791488810,59.77,81238.88,0.0,0.98218,1e-05,3.47535]
[1778791489312,59.77,81239.67,0.0,0.98219,1e-05,3.47429]
[1778791489536,59.77,81239.67,0.0,0.98219,1e-05,3.47429]
[1778791489561,59.77,81239.67,0.0,0.98219,1e-05,3.47429]
[1778791495354,59.77,81239.64,0.0,0.98219,1e-05,3.4747]
[1778791496791,59.77,81239.03,0.0,0.98218,1e-05,3.47568]
[1778791496809,59.77,81239.03,0.0,0.98218,1e-05,3.47568]
[1778791497393,59.77,81239.03,0.0,0.98218,1e-05,3.47568]
[1778791497436,59.77,81239.03,0.0,0.98218,1e-05,3.47574]
[1778791497564,59.77,81239.03,0.0,0.98218,1e-05,3.47574]
[1778791506435,59.78,81239.71,0.0,0.98218,1e-05,3.47528]
[1778791515495,59.78,81240.03,0.0,0.98218,1e-05,3.47538]
[1778791520531,59.78,81240.08,0.0,0.98218,1e-05,3.47563]
[1778791522057,59.78,81240.08,0.0,0.98218,1e-05,3.47563]
[1778791522312,59.78,81240.08,0.0,0.98218,1e-05,3.47563]
[1778791522413,59.78,81240.15,0.0,0.98218,1e-05,3.47565]
[1778791523072,59.78,81240.15,0.0,0.98218,1e-05,3.47565]
[1778791523313,59.78,81240.15,0.0,0.98218,1e-05,3.47565]
[1778791528588,59.78,81239.85,0.0,0.98218,1e-05,3.47648]
[1778791534630,59.78,81240.05,0.0,0.98219,1e-05,3.47478]
[1778791537652,59.78,81248.94,0.0,0.98227,1e-05,3.46167]
[1778791538664,59.78,81252.41,0.0,0.9823,1e-05,3.45648]
[1778791539667,59.78,81260.94,0.0,0.98238,1e-05,3.44395]
[1778791541447,59.78,81260.94,0.0,0.98238,1e-05,3.44395]
[1778791541449,59.78,81262.19,0.0,0.98239,1e-05,3.44221]
[1778791541572,59.78,81262.19,0.0,0.98239,1e-05,3.44221]
[1778791541681,59.79,81262.99,0.0,0.98239,1e-05,3.44114]
[1778791542688,59.79,81268.76,0.0,0.98245,1e-05,3.43268]
[1778791543872,59.79,81268.76,0.0,0.98245,1e-05,3.43268]
[1778791544063,59.79,81268.76,0.0,0.98245,1e-05,3.43268]
[1778791544702,59.79,81262.77,0.0,0.98239,1e-05,3.44186]
[1778791549835,59.79,81264.61,0.0,0.9824,1e-05,3.43959]
[1778791550065,59.79,81264.61,0.0,0.9824,1e-05,3.43959]
[1778791550107,59.79,81264.71,0.0,0.9824,1e-05,3.43956]
[1778791550931,59.79,81264.71,0.0,0.9824,1e-05,3.43956]
[1778791551061,59.79,81264.71,0.0,0.9824,1e-05,3.43956]
[1778791556786,59.79,81265.61,0.0,0.98241,1e-05,3.43907]
[1778791562542,59.79,81265.55,0.0,0.9824,1e-05,3.43961]
[1778791562564,59.79,81265.55,0.0,0.9824,1e-05,3.43961]
[1778791563150,59.79,81265.55,0.0,0.9824,1e-05,3.43961]
[1778791563314,59.79,81265.55,0.0,0.9824,1e-05,3.43961]
[1778791563358,59.8,81265.59,0.0,0.9824,1e-05,3.43977]
[1778791568871,59.8,81265.69,0.0,0.9824,1e-05,3.44027]
[1778791569878,59.8,81270.83,0.0,0.98245,1e-05,3.43273]
[1778791572503,59.8,81273.11,0.0,0.98247,1e-05,3.42946]
[1778791572569,59.8,81271.66,0.0,0.98245,1e-05,3.43174]
[1778791573491,59.8,81271.66,0.0,0.98245,1e-05,3.43174]
[1778791573518,59.8,81271.31,0.0,0.98245,1e-05,3.43237]
[1778791573568,59.8,81271.31,0.0,0.98245,1e-05,3.43237]
[1778791578941,59.8,81272.02,0.0,0.98245,1e-05,3.43201]
[1778791580803,59.8,81272.4,0.0,0.98245,1e-05,3.43156]
[1778791580809,59.8,81272.4,0.0,0.98245,1e-05,3.43156]
[1778791581355,59.8,81272.4,0.0,0.98245,1e-05,3.43156]
[1778791581395,59.8,81272.4,0.0,0.98245,1e-05,3.43167]
[1778791581563,59.8,81272.4,0.0,0.98245,1e-05,3.43167]
[1778791586999,59.81,81274.8,0.0,0.98247,1e-05,3.42878]
[1778791588010,59.81,81281.08,0.0,0.98253,1e-05,3.4196]
[1778791589163,59.81,81281.08,0.0,0.98253,1e-05,3.4196]
[1778791589311,59.81,81281.08,0.0,0.98253,1e-05,3.4196]
[1778791589412,59.81,81282.4,0.0,0.98254,1e-05,3.41778]
[1778791590944,59.81,81281.39,0.0,0.98253,1e-05,3.41941]
[1778791591060,59.81,81281.39,0.0,0.98253,1e-05,3.41941]
[1778791597067,59.81,81283.72,0.0,0.98255,1e-05,3.41509]
[1778791599081,59.81,81288.6,0.0,0.98259,1e-05,3.40815]
[1778791600088,59.81,81291.66,0.0,0.98262,1e-05,3.40379]
[1778791601096,59.81,81295.88,0.0,0.98266,1e-05,3.39772]
[1778791602103,59.81,81300.79,0.0,0.9827,1e-05,3.39066]
[1778791604097,59.82,81302.22,0.0,0.98271,1e-05,3.38874]
[1778791604317,59.82,81302.22,0.0,0.98271,1e-05,3.38874]
[1778791604418,59.82,81301.98,0.0,0.98271,1e-05,3.38928]
[1778791605051,59.82,81301.98,0.0,0.98271,1e-05,3.38928]
[1778791605067,59.82,81301.98,0.0,0.98271,1e-05,3.38928]
[1778791607138,59.82,81305.19,0.0,0.98274,1e-05,3.38511]
[1778791608148,59.82,81317.67,0.0,0.98285,1e-05,3.36683]
[1778791609157,59.82,81322.77,0.0,0.98289,1e-05,3.35957]
[1778791610165,59.82,81325.19,0.0,0.98291,1e-05,3.35627]
[1778791613186,59.82,81320.89,0.0,0.98287,1e-05,3.36351]
[1778791616413,59.83,81321.0,0.0,0.98287,1e-05,3.36381]
[1778791616562,59.83,81321.0,0.0,0.98287,1e-05,3.36381]
[1778791616586,59.83,81320.96,0.0,0.98287,1e-05,3.36411]
[1778791617289,59.83,81320.96,0.0,0.98287,1e-05,3.36411]
[1778791617312,59.83,81320.96,0.0,0.98287,1e-05,3.36411]
[1778791623256,59.83,81322.79,0.0,0.98287,1e-05,3.36309]
[1778791624263,59.83,81326.66,0.0,0.98291,1e-05,3.35768]
[1778791625414,59.83,81326.66,0.0,0.98291,1e-05,3.35768]
[1778791625562,59.83,81326.66,0.0,0.98291,1e-05,3.35768]
[1778791625561,59.84,81329.2,0.0,0.98293,1e-05,3.35423]
[1778791626277,59.84,81328.49,0.0,0.98292,1e-05,3.35552]
[1778791627105,59.84,81328.49,0.0,0.98292,1e-05,3.35552]
[1778791627323,59.84,81328.49,0.0,0.98292,1e-05,3.35552]
[1778791630305,59.84,81337.37,0.0,0.98299,1e-05,3.34362]
[1778791631565,59.84,81337.37,0.0,0.98299,1e-05,3.34362]
[1778791631574,59.84,81338.52,0.0,0.983,1e-05,3.34222]
[1778791631810,59.84,81338.52,0.0,0.983,1e-05,3.34222]
[1778791632369,59.84,81338.52,0.0,0.983,1e-05,3.34222]
[1778791632569,59.84,81338.52,0.0,0.983,1e-05,3.34222]
[1778791632411,59.84,81338.39,0.0,0.983,1e-05,3.34269]
[1778791634333,59.85,81334.76,0.0,0.98296,1e-05,3.34851]
[1778791635606,59.85,81334.76,0.0,0.98296,1e-05,3.34851]
[1778791635811,59.85,81333.16,0.0,0.98295,1e-05,3.3511]
[1778791638361,59.85,81337.99,0.0,0.98298,1e-05,3.34485]
[1778791639363,59.85,81337.99,0.0,0.98298,1e-05,3.34485]
[1778791639564,59.85,81337.99,0.0,0.98298,1e-05,3.34485]
[1778791639616,59.85,81341.46,0.0,0.98301,1e-05,3.34008]
[1778791640375,59.85,81336.39,0.0,0.98297,1e-05,3.34772]
[1778791641328,59.85,81336.39,0.0,0.98297,1e-05,3.34772]
[1778791641562,59.85,81336.39,0.0,0.98297,1e-05,3.34772]
[1778791647424,59.86,81335.37,0.0,0.98295,1e-05,3.351]
[1778791653466,59.87,81335.33,0.0,0.98295,1e-05,3.35076]
[1778791657593,59.87,81335.97,0.0,0.98295,1e-05,3.35033]
[1778791657621,59.87,81335.97,0.0,0.98295,1e-05,3.35082]
[1778791657809,59.87,81335.97,0.0,0.98295,1e-05,3.35082]
[1778791659704,59.87,81335.97,0.0,0.98295,1e-05,3.35082]
[1778791659812,59.87,81335.97,0.0,0.98295,1e-05,3.35082]
[1778791659910,59.87,81335.97,0.0,0.98294,1e-05,3.35131]
[1778791662530,59.87,81331.34,0.0,0.9829,1e-05,3.35879]
[1778791662726,59.87,81331.34,0.0,0.9829,1e-05,3.35879]
[1778791663536,59.88,81318.88,0.0,0.98279,1e-05,3.37722]
[1778791664343,59.88,81318.88,0.0,0.98279,1e-05,3.37722]
[1778791664543,59.88,81308.6,0.0,0.98269,1e-05,3.39249]
[1778791665550,59.88,81306.17,0.0,0.98267,1e-05,3.39624]
[1778791666557,59.88,81300.79,0.0,0.98262,1e-05,3.40432]
[1778791669760,59.88,81301.21,0.0,0.98262,1e-05,3.40415]
[1778791669810,59.88,81301.21,0.0,0.98262,1e-05,3.40415]
[1778791679648,59.89,81301.21,0.0,0.98261,1e-05,3.40565]
[1778791684063,59.89,81301.21,0.0,0.98261,1e-05,3.40628]
[1778791684500,59.89,81301.21,0.0,0.98261,1e-05,3.40628]
[1778791684564,59.89,81301.21,0.0,0.98261,1e-05,3.40628]
[1778791684602,59.89,81301.29,0.0,0.98261,1e-05,3.40632]
[1778791689743,59.89,81301.47,0.0,0.9826,1e-05,3.4067]
[1778791689810,59.89,81301.47,0.0,0.9826,1e-05,3.4067]
[1778791690396,59.89,81301.47,0.0,0.9826,1e-05,3.4067]
[1778791690560,59.89,81301.47,0.0,0.9826,1e-05,3.4067]
[1778791690660,59.89,81301.47,0.0,0.9826,1e-05,3.40703]
[1778791693350,59.89,81302.87,0.0,0.98261,1e-05,3.40513]
[1778791693560,59.89,81302.87,0.0,0.98261,1e-05,3.40513]
[1778791693660,59.89,81314.9,0.0,0.98272,1e-05,3.38781]
[1778791695761,59.9,81321.44,0.0,0.98278,1e-05,3.37861]
[1778791696768,59.9,81329.49,0.0,0.98285,1e-05,3.36706]
[1778791698469,59.9,81329.49,0.0,0.98285,1e-05,3.36706]
[1778791698571,59.9,81329.49,0.0,0.98285,1e-05,3.36706]
[1778791700793,59.9,81328.64,0.0,0.98284,1e-05,3.36899]
[1778791700811,59.9,81328.64,0.0,0.98284,1e-05,3.36899]
[1778791700894,59.9,81330.01,0.0,0.98285,1e-05,3.36721]
[1778791705904,59.9,81328.08,0.0,0.98282,1e-05,3.37093]
[1778791706066,59.9,81328.08,0.0,0.98282,1e-05,3.37093]
[1778791711877,59.91,81326.36,0.0,0.98281,1e-05,3.37313]
[1778791716912,59.91,81325.69,0.0,0.9828,1e-05,3.37518]
[1778791717710,59.91,81325.69,0.0,0.9828,1e-05,3.37518]
[1778791717738,59.91,81325.69,0.0,0.9828,1e-05,3.37518]
[1778791719726,59.92,81322.23,0.0,0.98276,1e-05,3.38065]
[1778791719811,59.92,81322.23,0.0,0.98276,1e-05,3.38065]
[1778791719933,59.92,81320.83,0.0,0.98275,1e-05,3.3829]
[1778791723390,59.92,81319.15,0.0,0.98273,1e-05,3.38575]
[1778791723562,59.92,81319.15,0.0,0.98273,1e-05,3.38575]
[1778791730009,59.92,81314.77,0.0,0.98268,1e-05,3.39366]
[1778791732168,59.93,81315.13,0.0,0.98269,1e-05,3.39331]
[1778791732310,59.93,81315.13,0.0,0.98269,1e-05,3.39331]
[1778791734266,59.93,81314.88,0.0,0.98268,1e-05,3.39404]
[1778791734312,59.93,81314.88,0.0,0.98268,1e-05,3.39404]
[1778791734367,59.93,81314.88,0.0,0.98268,1e-05,3.39441]
[1778791738321,59.93,81317.47,0.0,0.9827,1e-05,3.39097]
[1778791738562,59.93,81317.47,0.0,0.9827,1e-05,3.39097]
[1778791738584,59.93,81326.65,0.0,0.98278,1e-05,3.37793]
[1778791741080,59.93,81330.81,0.0,0.98282,1e-05,3.37228]
[1778791741835,59.93,81330.81,0.0,0.98282,1e-05,3.37228]
[1778791742063,59.93,81330.81,0.0,0.98282,1e-05,3.37228]
[1778791746528,59.94,81333.4,0.0,0.98283,1e-05,3.36939]
[1778791746572,59.94,81333.4,0.0,0.98283,1e-05,3.36939]
[1778791746815,59.94,81331.55,0.0,0.98281,1e-05,3.37254]
[1778791747067,59.94,81331.55,0.0,0.98281,1e-05,3.37254]
[1778791747122,59.94,81331.66,0.0,0.98282,1e-05,3.37238]
[1778791752157,59.94,81331.76,0.0,0.98281,1e-05,3.37332]
[1778791757192,59.95,81336.77,0.0,0.98285,1e-05,3.36709]
[1778791759585,59.95,81339.74,0.0,0.98287,1e-05,3.36343]
[1778791765248,59.96,81338.74,0.0,0.98285,1e-05,3.36601]
[1778791768177,59.96,81338.57,0.0,0.98285,1e-05,3.36669]
[1778791768311,59.96,81338.57,0.0,0.98285,1e-05,3.36669]
[1778791772148,59.96,81339.43,0.0,0.98286,1e-05,3.36449]
[1778791772310,59.96,81339.43,0.0,0.98286,1e-05,3.36449]
[1778791772330,59.96,81339.43,0.0,0.98286,1e-05,3.36471]
[1778791778340,59.97,81339.43,0.0,0.98285,1e-05,3.36618]
[1778791780392,59.97,81339.64,0.0,0.98285,1e-05,3.36608]
[1778791780562,59.97,81339.64,0.0,0.98285,1e-05,3.36608]
[1778791783844,59.97,81340.63,0.0,0.98286,1e-05,3.36545]
[1778791784072,59.97,81340.63,0.0,0.98286,1e-05,3.36545]
[1778791784382,59.97,81340.71,0.0,0.98286,1e-05,3.36554]
[1778791790425,59.98,81340.82,0.0,0.98285,1e-05,3.36657]
[1778791792280,59.98,81340.34,0.0,0.98284,1e-05,3.36747]
[1778791792310,59.98,81340.34,0.0,0.98284,1e-05,3.36747]
[1778791798483,59.98,81340.88,0.0,0.98284,1e-05,3.36804]
[1778791798850,59.98,81340.88,0.0,0.98284,1e-05,3.36804]
[1778791799060,59.98,81340.88,0.0,0.98284,1e-05,3.36804]
[1778791799490,59.98,81341.2,0.0,0.98284,1e-05,3.36777]
[1778791801125,59.99,81340.75,0.0,0.98284,1e-05,3.36862]
[1778791801313,59.99,81340.75,0.0,0.98284,1e-05,3.36862]
[1778791801504,59.99,81346.25,0.0,0.98289,1e-05,3.36079]
[1778791803633,59.99,81348.41,0.0,0.9829,1e-05,3.35785]
[1778791803664,59.99,81350.92,0.0,0.98293,1e-05,3.35441]
[1778791803811,59.99,81350.92,0.0,0.98293,1e-05,3.35441]
[1778791804525,59.99,81355.66,0.0,0.98297,1e-05,3.34774]
[1778791804809,59.99,81355.66,0.0,0.98297,1e-05,3.34774]
[1778791810568,59.99,81355.53,0.0,0.98296,1e-05,3.34924]
[1778791812642,59.99,81356.05,0.0,0.98296,1e-05,3.3487]
[1778791812809,60.0,81356.42,0.0,0.98296,1e-05,3.34838]
[1778791815077,60.0,81356.42,0.0,0.98296,1e-05,3.34838]
[1778791815311,60.0,81356.42,0.0,0.98296,1e-05,3.34838]
[1778791815603,60.0,81355.94,0.0,0.98295,1e-05,3.34973]
[1778791819967,60.0,81355.87,0.0,0.98295,1e-05,3.35072]
[1778791825673,60.01,81362.64,0.0,0.983,1e-05,3.34226]
[1778791828855,60.01,81363.39,0.0,0.983,1e-05,3.34191]
[1778791829060,60.01,81363.39,0.0,0.983,1e-05,3.34191]
[1778791829701,60.01,81363.42,0.0,0.983,1e-05,3.34211]
[1778791832722,60.01,81375.23,0.0,0.98311,1e-05,3.32398]
[1778791833729,60.02,81376.31,0.0,0.98312,1e-05,3.3227]
[1778791839771,60.02,81376.23,0.0,0.98311,1e-05,3.3245]
[1778791844806,60.03,81374.19,0.0,0.98308,1e-05,3.32885]
[1778791850848,60.04,81375.6,0.0,0.98308,1e-05,3.32849]
[1778791853869,60.04,81370.79,0.0,0.98304,1e-05,3.33628]
[1778791857899,60.04,81366.86,0.0,0.98299,1e-05,3.343]
[1778791863941,60.05,81367.1,0.0,0.98299,1e-05,3.34416]
[1778791868976,60.05,81364.63,0.0,0.98296,1e-05,3.34897]
[1778791870991,60.06,81370.74,0.0,0.98301,1e-05,3.34061]
[1778791877035,60.06,81376.4,0.0,0.98305,1e-05,3.33395]
[1778791883079,60.07,81376.89,0.0,0.98305,1e-05,3.33484]
[1778791889121,60.08,81378.02,0.0,0.98305,1e-05,3.33479]
[1778791897178,60.08,81377.31,0.0,0.98304,1e-05,3.33615]
[1778791900199,60.09,81388.7,0.0,0.98313,1e-05,3.32052]
[1778791901206,60.09,81409.36,0.0,0.98331,1e-05,3.29119]
[1778791902213,60.09,81414.16,0.0,0.98335,1e-05,3.28468]
[1778791903220,60.09,81419.79,0.0,0.9834,1e-05,3.27701]
[1778791905234,60.09,81413.67,0.0,0.98334,1e-05,3.28646]
[1778791908718,60.1,81412.81,0.0,0.98333,1e-05,3.28839]
[1778791908809,60.1,81412.81,0.0,0.98333,1e-05,3.28839]
[1778791914297,60.11,81414.87,0.0,0.98333,1e-05,3.28785]
[1778791917340,60.11,81413.38,0.0,0.98331,1e-05,3.29066]
[1778791917563,60.11,81413.38,0.0,0.98331,1e-05,3.29066]
[1778791917663,60.11,81413.92,0.0,0.98332,1e-05,3.29056]
[1778791922072,60.12,81413.99,0.0,0.98331,1e-05,3.29145]
[1778791926780,60.12,81414.9,0.0,0.98331,1e-05,3.29146]
[1778791926809,60.12,81414.9,0.0,0.98331,1e-05,3.29146]
[1778791926831,60.13,81421.71,0.0,0.98337,1e-05,3.2824]
[1778791929402,60.13,81427.13,0.0,0.98341,1e-05,3.27538]
[1778791932488,60.13,81426.77,0.0,0.9834,1e-05,3.2766]
[1778791932584,60.13,81432.53,0.0,0.98345,1e-05,3.26912]
[1778791934445,60.14,81441.38,0.0,0.98352,1e-05,3.25694]
[1778791935452,60.14,81445.41,0.0,0.98355,1e-05,3.25161]
[1778791936230,60.14,81445.41,0.0,0.98355,1e-05,3.25161]
[1778791936562,60.14,81445.41,0.0,0.98355,1e-05,3.25161]
[1778791936570,60.14,81443.8,0.0,0.98354,1e-05,3.25468]
[1778791939165,60.14,81441.96,0.0,0.98352,1e-05,3.25768]
[1778791939312,60.14,81441.96,0.0,0.98352,1e-05,3.25768]
[1778791939480,60.14,81441.27,0.0,0.98351,1e-05,3.25904]
[1778791944714,60.15,81441.62,0.0,0.9835,1e-05,3.26009]
[1778791948070,60.16,81442.06,0.0,0.9835,1e-05,3.2614]
[1778791951324,60.16,81442.65,0.0,0.98349,1e-05,3.2617]
[1778791951560,60.16,81442.65,0.0,0.98349,1e-05,3.2617]
[1778791951564,60.16,81442.79,0.0,0.9835,1e-05,3.26011]
[1778791953166,60.17,81443.59,0.0,0.98351,1e-05,3.25935]
[1778791953309,60.17,81443.59,0.0,0.98351,1e-05,3.25935]
[1778791958254,60.17,81446.61,0.0,0.98352,1e-05,3.25698]
[1778791958311,60.17,81446.61,0.0,0.98352,1e-05,3.25698]
[1778791958643,60.17,81446.61,0.0,0.98352,1e-05,3.25698]
[1778791958811,60.17,81446.61,0.0,0.98352,1e-05,3.25698]
[1778791958831,60.18,81447.19,0.0,0.98352,1e-05,3.25654]
[1778791964655,60.19,81445.54,0.0,0.9835,1e-05,3.26116]
[1778791965662,60.19,81441.78,0.0,0.98346,1e-05,3.26687]
[1778791966678,60.19,81441.78,0.0,0.98346,1e-05,3.26687]
[1778791966809,60.19,81441.78,0.0,0.98346,1e-05,3.26687]
[1778791966910,60.19,81440.57,0.0,0.98345,1e-05,3.26895]
[1778791967709,60.19,81440.57,0.0,0.98345,1e-05,3.26895]
[1778791967810,60.19,81440.57,0.0,0.98345,1e-05,3.26895]
[1778791973718,60.2,81443.43,0.0,0.98346,1e-05,3.26742]
[1778791974941,60.2,81443.43,0.0,0.98346,1e-05,3.26742]
[1778791975066,60.2,81443.56,0.0,0.98346,1e-05,3.2676]
[1778791975740,60.2,81443.56,0.0,0.98346,1e-05,3.2676]
[1778791975812,60.2,81443.56,0.0,0.98346,1e-05,3.2676]
[1778791975841,60.2,81444.09,0.0,0.98346,1e-05,3.26721]
[1778791979187,60.21,81444.54,0.0,0.98346,1e-05,3.26729]
[1778791979313,60.21,81444.54,0.0,0.98346,1e-05,3.26729]
[1778791979761,60.21,81445.65,0.0,0.98346,1e-05,3.26643]
[1778791983789,60.21,81449.26,0.0,0.98349,1e-05,3.26277]
[1778791984796,60.22,81459.01,0.0,0.98357,1e-05,3.24936]
[1778791985803,60.22,81457.41,0.0,0.98355,1e-05,3.252]
[1778791987348,60.22,81457.82,0.0,0.98355,1e-05,3.25181]
[1778791987571,60.22,81457.82,0.0,0.98355,1e-05,3.25181]
[1778791993859,60.23,81458.21,0.0,0.98354,1e-05,3.2539]
[1778791996411,60.23,81458.96,0.0,0.98354,1e-05,3.25359]
[1778791996581,60.23,81458.96,0.0,0.98354,1e-05,3.25359]
[1778791996880,60.23,81459.0,0.0,0.98354,1e-05,3.2539]
[1778791997155,60.23,81459.0,0.0,0.98354,1e-05,3.2539]
[1778791997313,60.23,81459.0,0.0,0.98354,1e-05,3.2539]
[1778792002922,60.24,81459.05,0.0,0.98353,1e-05,3.25603]
[1778792006471,60.25,81459.9,0.0,0.98353,1e-05,3.25592]
[1778792006560,60.25,81459.9,0.0,0.98353,1e-05,3.25592]
[1778792006950,60.25,81461.72,0.0,0.98354,1e-05,3.25371]
[1778792007833,60.25,81461.72,0.0,0.98354,1e-05,3.25371]
[1778792008060,60.25,81460.76,0.0,0.98353,1e-05,3.25544]
[1778792009971,60.25,81455.44,0.0,0.98348,1e-05,3.26369]
[1778792010979,60.26,81452.0,0.0,0.98345,1e-05,3.26891]
[1778792012537,60.26,81450.69,0.0,0.98345,1e-05,3.26934]
[1778792012568,60.26,81450.69,0.0,0.98345,1e-05,3.26934]
[1778792015442,60.26,81450.95,0.0,0.98344,1e-05,3.26999]
[1778792015561,60.26,81450.95,0.0,0.98344,1e-05,3.26999]
[1778792016016,60.26,81451.35,0.0,0.98344,1e-05,3.26976]
[1778792019036,60.27,81459.85,0.0,0.98351,1e-05,3.25875]
[1778792020667,60.27,81459.85,0.0,0.98351,1e-05,3.25875]
[1778792020811,60.27,81459.85,0.0,0.98351,1e-05,3.25875]
[1778792026085,60.28,81459.79,0.0,0.9835,1e-05,3.26135]
[1778792028056,60.28,81459.16,0.0,0.98349,1e-05,3.2626]
[1778792028313,60.28,81459.16,0.0,0.98349,1e-05,3.2626]
[1778792028969,60.28,81459.16,0.0,0.98349,1e-05,3.2626]
[1778792028341,60.28,81458.09,0.0,0.98348,1e-05,3.26448]
[1778792029062,60.28,81458.09,0.0,0.98348,1e-05,3.26448]
[1778792032127,60.29,81454.38,0.0,0.98344,1e-05,3.27115]
[1778792033867,60.29,81454.38,0.0,0.98344,1e-05,3.27115]
[1778792033966,60.29,81452.51,0.0,0.98342,1e-05,3.27448]
[1778792034069,60.29,81452.51,0.0,0.98342,1e-05,3.27448]
[1778792034281,60.29,81447.24,0.0,0.98337,1e-05,3.28196]
[1778792035442,60.29,81447.24,0.0,0.98337,1e-05,3.28196]
[1778792035574,60.29,81447.24,0.0,0.98337,1e-05,3.28196]
[1778792037163,60.29,81442.89,0.0,0.98333,1e-05,3.28909]
[1778792038372,60.29,81442.89,0.0,0.98333,1e-05,3.28909]
[1778792038573,60.29,81442.89,0.0,0.98333,1e-05,3.28909]
[1778792038673,60.3,81441.94,0.0,0.98332,1e-05,3.29106]
[1778792042107,60.3,81439.74,0.0,0.98329,1e-05,3.29481]
[1778792042311,60.3,81439.74,0.0,0.98329,1e-05,3.29481]
[1778792046952,60.3,81439.44,0.0,0.98328,1e-05,3.29643]
[1778792047051,60.31,81438.7,0.0,0.98327,1e-05,3.29808]
[1778792047060,60.31,81438.7,0.0,0.98327,1e-05,3.29808]
[1778792047930,60.31,81438.7,0.0,0.98327,1e-05,3.29808]
[1778792048031,60.31,81438.09,0.0,0.98327,1e-05,3.29924]
[1778792048062,60.31,81438.09,0.0,0.98327,1e-05,3.29924]
[1778792052398,60.31,81437.08,0.0,0.98325,1e-05,3.30157]
[1778792052565,60.31,81437.08,0.0,0.98325,1e-05,3.30157]
[1778792053368,60.31,81437.78,0.0,0.98325,1e-05,3.30116]
[1778792053565,60.31,81437.78,0.0,0.98325,1e-05,3.30116]
[1778792053633,60.31,81436.77,0.0,0.98325,1e-05,3.3026]
[1778792058309,60.32,81432.32,0.0,0.9832,1e-05,3.31041]
[1778792059316,60.32,81428.0,0.0,0.98316,1e-05,3.31687]
[1778792060323,60.32,81421.71,0.0,0.9831,1e-05,3.32615]
[1778792062337,60.32,81413.08,0.0,0.98302,1e-05,3.33905]
[1778792064940,60.32,81411.83,0.0,0.98301,1e-05,3.34109]
[1778792065064,60.32,81411.83,0.0,0.98301,1e-05,3.34109]
[1778792067373,60.33,81407.1,0.0,0.98296,1e-05,3.34879]
[1778792068380,60.33,81404.12,0.0,0.98294,1e-05,3.3533]
[1778792070561,60.33,81403.24,0.0,0.98293,1e-05,3.35477]
[1778792070811,60.33,81403.24,0.0,0.98293,1e-05,3.35477]
[1778792070909,60.33,81400.32,0.0,0.9829,1e-05,3.35938]
[1778792073297,60.33,81400.52,0.0,0.98291,1e-05,3.35747]
[1778792073312,60.33,81400.52,0.0,0.98291,1e-05,3.35747]
[1778792077439,60.34,81401.54,0.0,0.98291,1e-05,3.35675]
[1778792077580,60.34,81401.54,0.0,0.98291,1e-05,3.35675]
[1778792082353,60.34,81399.95,0.0,0.98289,1e-05,3.35997]
[1778792082565,60.34,81399.95,0.0,0.98289,1e-05,3.35997]
[1778792082663,60.34,81400.73,0.0,0.9829,1e-05,3.35903]
[1778792083294,60.34,81400.73,0.0,0.9829,1e-05,3.35903]
[1778792083313,60.34,81400.73,0.0,0.9829,1e-05,3.35903]
[1778792087046,60.34,81399.35,0.0,0.98288,1e-05,3.36156]
[1778792087060,60.34,81399.35,0.0,0.98288,1e-05,3.36156]
[1778792087483,60.34,81398.07,0.0,0.98287,1e-05,3.36359]
[1778792087564,60.34,81398.07,0.0,0.98287,1e-05,3.36359]
[1778792087628,60.34,81396.66,0.0,0.98286,1e-05,3.3658]
[1778792093555,60.35,81393.77,0.0,0.98283,1e-05,3.37099]
[1778792095047,60.35,81393.77,0.0,0.98283,1e-05,3.37099]
[1778792095062,60.35,81393.77,0.0,0.98283,1e-05,3.37099]
[1778792095083,60.35,81394.3,0.0,0.98283,1e-05,3.37055]
[1778792096223,60.35,81394.3,0.0,0.98283,1e-05,3.37055]
[1778792096314,60.35,81394.3,0.0,0.98283,1e-05,3.37055]
[1778792100604,60.35,81387.5,0.0,0.98276,1e-05,3.38122]
[1778792101234,60.35,81387.5,0.0,0.98276,1e-05,3.38122]
[1778792101313,60.35,81387.5,0.0,0.98276,1e-05,3.38122]
[1778792101611,60.35,81382.98,0.0,0.98272,1e-05,3.38796]
[1778792103015,60.35,81382.98,0.0,0.98272,1e-05,3.38796]
[1778792103060,60.35,81382.98,0.0,0.98272,1e-05,3.38796]
[1778792103071,60.35,81382.28,0.0,0.98271,1e-05,3.38927]
[1778792109667,60.36,81383.1,0.0,0.98272,1e-05,3.38892]
[1778792113703,60.36,81384.89,0.0,0.98273,1e-05,3.38673]
[1778792113811,60.36,81384.89,0.0,0.98273,1e-05,3.38673]
[1778792113912,60.36,81381.59,0.0,0.9827,1e-05,3.39183]
[1778792114804,60.36,81381.59,0.0,0.9827,1e-05,3.39183]
[1778792114813,60.36,81381.59,0.0,0.9827,1e-05,3.39183]
[1778792123766,60.37,81381.48,0.0,0.98269,1e-05,3.39338]
[1778792124822,60.37,81381.48,0.0,0.98269,1e-05,3.39338]
[1778792125061,60.37,81381.48,0.0,0.98269,1e-05,3.39338]
[1778792125005,60.37,81383.11,0.0,0.9827,1e-05,3.39114]
[1778792125981,60.37,81383.11,0.0,0.9827,1e-05,3.39114]
[1778792126066,60.37,81383.11,0.0,0.9827,1e-05,3.39114]
[1778792126023,60.37,81382.81,0.0,0.9827,1e-05,3.39172]
[1778792127794,60.37,81385.37,0.0,0.98272,1e-05,3.38828]
[1778792134843,60.37,81384.43,0.0,0.98272,1e-05,3.38886]
[1778792139878,60.38,81384.8,0.0,0.98271,1e-05,3.38906]
[1778792140885,60.38,81387.05,0.0,0.98273,1e-05,3.38593]
[1778792141253,60.38,81387.05,0.0,0.98273,1e-05,3.38593]
[1778792141309,60.38,81387.05,0.0,0.98273,1e-05,3.38593]
[1778792141892,60.38,81386.48,0.0,0.98273,1e-05,3.38691]
[1778792142660,60.38,81386.48,0.0,0.98273,1e-05,3.38691]
[1778792142821,60.38,81386.48,0.0,0.98273,1e-05,3.38691]
[1778792147934,60.38,81386.93,0.0,0.98273,1e-05,3.38716]
[1778792153976,60.38,81386.57,0.0,0.98272,1e-05,3.38859]
[1778792154599,60.38,81386.57,0.0,0.98272,1e-05,3.38859]
[1778792154813,60.38,81386.57,0.0,0.98272,1e-05,3.38859]
[1778792154983,60.39,81386.1,0.0,0.98271,1e-05,3.38942]
[1778792155460,60.39,81386.1,0.0,0.98271,1e-05,3.38942]
[1778792155565,60.39,81386.1,0.0,0.98271,1e-05,3.38942]
[1778792155990,60.39,81384.14,0.0,0.98269,1e-05,3.39242]
[1778792157837,60.39,81384.38,0.0,0.9827,1e-05,3.39221]
[1778792157899,60.39,81384.38,0.0,0.98269,1e-05,3.39235]
[1778792162854,60.39,81386.15,0.0,0.98271,1e-05,3.39034]
[1778792163039,60.39,81386.37,0.0,0.98271,1e-05,3.39016]
[1778792168074,60.39,81384.87,0.0,0.98269,1e-05,3.39305]
[1778792171684,60.39,81384.88,0.0,0.98269,1e-05,3.39345]
[1778792171812,60.39,81384.88,0.0,0.98269,1e-05,3.39345]
[1778792173081,60.4,81384.88,0.0,0.98269,1e-05,3.39359]
[1778792173161,60.4,81386.07,0.0,0.9827,1e-05,3.392]
[1778792173311,60.4,81386.07,0.0,0.9827,1e-05,3.392]
[1778792174116,60.4,81385.18,0.0,0.98269,1e-05,3.39343]
[1778792179152,60.4,81384.8,0.0,0.98268,1e-05,3.39467]
[1778792181967,60.4,81384.14,0.0,0.98267,1e-05,3.39591]
[1778792182067,60.4,81384.14,0.0,0.98267,1e-05,3.39591]
[1778792182173,60.4,81382.27,0.0,0.98266,1e-05,3.39877]
[1778792184188,60.4,81392.39,0.0,0.98275,1e-05,3.3843]
[1778792185194,60.4,81396.99,0.0,0.98279,1e-05,3.37777]
[1778792186287,60.4,81396.99,0.0,0.98279,1e-05,3.37777]
[1778792186312,60.4,81396.99,0.0,0.98279,1e-05,3.37777]
[1778792190514,60.4,81395.93,0.0,0.98277,1e-05,3.37948]
[1778792190574,60.4,81395.93,0.0,0.98277,1e-05,3.37948]
[1778792190613,60.41,81398.58,0.0,0.98279,1e-05,3.3763]
[1778792192084,60.41,81398.58,0.0,0.98279,1e-05,3.3763]
[1778792192162,60.41,81400.02,0.0,0.98281,1e-05,3.37274]
[1778792198285,60.41,81400.75,0.0,0.98281,1e-05,3.37276]
[1778792201250,60.41,81400.75,0.0,0.98281,1e-05,3.37276]
[1778792202313,60.41,81390.5,0.0,0.98272,1e-05,3.38837]
[1778792203320,60.42,81385.19,0.0,0.98267,1e-05,3.39626]
[1778792206358,60.42,81383.54,0.0,0.98265,1e-05,3.3988]
[1778792210072,60.42,81385.52,0.0,0.98267,1e-05,3.39647]
[1778792210136,60.42,81387.24,0.0,0.98268,1e-05,3.39425]
[1778792212846,60.42,81386.24,0.0,0.98267,1e-05,3.39584]
[1778792218425,60.42,81384.58,0.0,0.98265,1e-05,3.39924]
[1778792220068,60.42,81384.58,0.0,0.98265,1e-05,3.39924]
[1778792220312,60.43,81384.1,0.0,0.98265,1e-05,3.4002]
[1778792222244,60.43,81384.17,0.0,0.98265,1e-05,3.40023]
[1778792222310,60.43,81384.17,0.0,0.98265,1e-05,3.40023]
[1778792222453,60.43,81384.2,0.0,0.98265,1e-05,3.40032]
[1778792224470,60.43,81378.12,0.0,0.98259,1e-05,3.40944]
[1778792226598,60.43,81376.26,0.0,0.98257,1e-05,3.41228]
[1778792227328,60.43,81376.26,0.0,0.98257,1e-05,3.41239]
[1778792233534,60.43,81378.79,0.0,0.98259,1e-05,3.40947]
[1778792234923,60.43,81378.79,0.0,0.98259,1e-05,3.40947]
[1778792235066,60.43,81378.79,0.0,0.98259,1e-05,3.40947]
[1778792237337,60.43,81377.94,0.0,0.98258,1e-05,3.41106]
[1778792237574,60.43,81377.94,0.0,0.98258,1e-05,3.41106]
[1778792237651,60.43,81377.93,0.0,0.98258,1e-05,3.41118]
[1778792244611,60.44,81377.93,0.0,0.98257,1e-05,3.41197]
[1778792249805,60.44,81377.93,0.0,0.98257,1e-05,3.41197]
[1778792250063,60.44,81377.93,0.0,0.98257,1e-05,3.41197]
[1778792251660,60.44,81373.03,0.0,0.98253,1e-05,3.41811]
[1778792256294,60.44,81372.1,0.0,0.98252,1e-05,3.41988]
[1778792256311,60.44,81372.1,0.0,0.98252,1e-05,3.41988]
[1778792257081,60.44,81372.1,0.0,0.98252,1e-05,3.41988]
[1778792257107,60.44,81372.03,0.0,0.98252,1e-05,3.42018]
[1778792257309,60.44,81372.03,0.0,0.98252,1e-05,3.42018]
[1778792262737,60.44,81370.28,0.0,0.9825,1e-05,3.42325]
[1778792267772,60.45,81371.68,0.0,0.98251,1e-05,3.42168]
[1778792273723,60.45,81371.71,0.0,0.98251,1e-05,3.42183]
[1778792273810,60.45,81371.71,0.0,0.98251,1e-05,3.42183]
[1778792278849,60.45,81371.44,0.0,0.9825,1e-05,3.42308]
[1778792281897,60.45,81368.58,0.0,0.98248,1e-05,3.42746]
[1778792282059,60.45,81368.58,0.0,0.98248,1e-05,3.42746]
[1778792283885,60.45,81373.52,0.0,0.98252,1e-05,3.42057]
[1778792285865,60.45,81374.43,0.0,0.98253,1e-05,3.41934]
[1778792286060,60.45,81374.43,0.0,0.98253,1e-05,3.41934]
[1778792286155,60.45,81374.4,0.0,0.98253,1e-05,3.41948]
[1778792289898,60.45,81376.75,0.0,0.98255,1e-05,3.41624]
[1778792290066,60.45,81376.75,0.0,0.98255,1e-05,3.41624]
[1778792295968,60.46,81373.16,0.0,0.98251,1e-05,3.42232]
[1778792301003,60.46,81373.09,0.0,0.98251,1e-05,3.42291]
[1778792306697,60.46,81372.95,0.0,0.9825,1e-05,3.42351]
[1778792306810,60.46,81372.95,0.0,0.9825,1e-05,3.42351]
[1778792309770,60.46,81373.18,0.0,0.9825,1e-05,3.42346]
[1778792309810,60.46,81373.18,0.0,0.9825,1e-05,3.42346]
[1778792309871,60.46,81373.18,0.0,0.9825,1e-05,3.42356]
[1778792316210,60.46,81372.66,0.0,0.9825,1e-05,3.42268]
[1778792316312,60.46,81372.66,0.0,0.9825,1e-05,3.42268]
[1778792323159,60.47,81375.78,0.0,0.98253,1e-05,3.4193]
[1778792323588,60.47,81375.78,0.0,0.98253,1e-05,3.4193]
[1778792323812,60.47,81375.78,0.0,0.98253,1e-05,3.4193]
[1778792324091,60.47,81375.78,0.0,0.98253,1e-05,3.4193]
[1778792324310,60.47,81375.78,0.0,0.98253,1e-05,3.4193]
[1778792324166,60.47,81375.28,0.0,0.98252,1e-05,3.42013]
[1778792328619,60.47,81375.83,0.0,0.98252,1e-05,3.41974]
[1778792328813,60.47,81375.83,0.0,0.98252,1e-05,3.41974]
[1778792332270,60.47,81381.73,0.0,0.98257,1e-05,3.41143]
[1778792332310,60.47,81381.73,0.0,0.98257,1e-05,3.41143]
[1778792333616,60.47,81384.22,0.0,0.9826,1e-05,3.40804]
[1778792333811,60.47,81384.22,0.0,0.9826,1e-05,3.40804]
[1778792334236,60.47,81383.09,0.0,0.98258,1e-05,3.40981]
[1778792339271,60.48,81384.99,0.0,0.9826,1e-05,3.40765]
[1778792340781,60.48,81383.76,0.0,0.98259,1e-05,3.40957]
[1778792343320,60.48,81385.79,0.0,0.9826,1e-05,3.40685]
[1778792348334,60.48,81387.53,0.0,0.98261,1e-05,3.40503]
[1778792357398,60.48,81386.78,0.0,0.9826,1e-05,3.4072]
[1778792362433,60.49,81387.42,0.0,0.9826,1e-05,3.40685]
[1778792367468,60.49,81384.82,0.0,0.98258,1e-05,3.41121]
[1778792371496,60.49,81377.18,0.0,0.98251,1e-05,3.42097]
[1778792373097,60.49,81377.18,0.0,0.98251,1e-05,3.42097]
[1778792373322,60.49,81377.18,0.0,0.98251,1e-05,3.42097]
[1778792377541,60.49,81383.12,0.0,0.98256,1e-05,3.41284]
[1778792382576,60.5,81385.25,0.0,0.98258,1e-05,3.41028]
[1778792387611,60.5,81384.67,0.0,0.98257,1e-05,3.41167]
[1778792392646,60.5,81385.25,0.0,0.98257,1e-05,3.41136]
[1778792396676,60.5,81397.31,0.0,0.98268,1e-05,3.39422]
[1778792397683,60.5,81399.39,0.0,0.9827,1e-05,3.39133]
[1778792398690,60.5,81407.33,0.0,0.98277,1e-05,3.37995]
[1778792400704,60.5,81410.06,0.0,0.98279,1e-05,3.37632]
[1778792402045,60.5,81410.06,0.0,0.98279,1e-05,3.37632]
[1778792402137,60.51,81445.63,0.0,0.9831,1e-05,3.3253]
[1778792403739,60.51,81456.33,0.0,0.98319,1e-05,3.31055]
[1778792405169,60.51,81456.33,0.0,0.98319,1e-05,3.31055]
[1778792405230,60.51,81466.08,0.0,0.98327,1e-05,3.29726]
[1778792405639,60.51,81466.08,0.0,0.98327,1e-05,3.29726]
[1778792405758,60.51,81470.8,0.0,0.98331,1e-05,3.29056]
[1778792410794,60.52,81471.07,0.0,0.98331,1e-05,3.29176]
[1778792415829,60.52,81467.94,0.0,0.98327,1e-05,3.29775]
[1778792420028,60.53,81464.62,0.0,0.98324,1e-05,3.30337]
[1778792420059,60.53,81464.62,0.0,0.98324,1e-05,3.30337]
[1778792420118,60.53,81460.18,0.0,0.9832,1e-05,3.30999]
[1778792427913,60.54,81456.59,0.0,0.98315,1e-05,3.31728]
[1778792435058,60.54,81457.32,0.0,0.98316,1e-05,3.3155]
[1778792435410,60.55,81447.33,0.0,0.98307,1e-05,3.33085]
[1778792437312,60.55,81446.88,0.0,0.98306,1e-05,3.33149]
[1778792437413,60.55,81446.88,0.0,0.98306,1e-05,3.33197]
[1778792444025,60.55,81446.03,0.0,0.98304,1e-05,3.33464]
[1778792449060,60.56,81443.57,0.0,0.98302,1e-05,3.33934]
[1778792453088,60.56,81434.11,0.0,0.98293,1e-05,3.35383]
[1778792455102,60.56,81433.31,0.0,0.98292,1e-05,3.35541]
[1778792456626,60.56,81432.86,0.0,0.98291,1e-05,3.35625]
[1778792456809,60.56,81432.86,0.0,0.98291,1e-05,3.35625]
[1778792457116,60.57,81431.02,0.0,0.98289,1e-05,3.35929]
[1778792459825,60.57,81431.41,0.0,0.98289,1e-05,3.35912]
[1778792460061,60.57,81431.41,0.0,0.98289,1e-05,3.35912]
[1778792464776,60.57,81431.95,0.0,0.98289,1e-05,3.35911]
[1778792464812,60.57,81431.95,0.0,0.98289,1e-05,3.35911]
[1778792464877,60.57,81431.95,0.0,0.98289,1e-05,3.3593]
[1778792468193,60.58,81438.24,0.0,0.98294,1e-05,3.35102]
[1778792468909,60.58,81438.24,0.0,0.98294,1e-05,3.35102]
[1778792469060,60.58,81438.24,0.0,0.98294,1e-05,3.35102]
[1778792477256,60.58,81439.04,0.0,0.98294,1e-05,3.35175]
[1778792480277,60.59,81428.45,0.0,0.98284,1e-05,3.36762]
[1778792481284,60.59,81424.09,0.0,0.9828,1e-05,3.37409]
[1778792483298,60.59,81417.29,0.0,0.98274,1e-05,3.38426]
[1778792486487,60.59,81414.69,0.0,0.98272,1e-05,3.38832]
[1778792486576,60.59,81414.14,0.0,0.98271,1e-05,3.38926]
[1778792487326,60.59,81409.88,0.0,0.98267,1e-05,3.39559]
[1778792491235,60.59,81406.4,0.0,0.98264,1e-05,3.40104]
[1778792491323,60.59,81406.4,0.0,0.98264,1e-05,3.40104]
[1778792494375,60.59,81400.7,0.0,0.98259,1e-05,3.408]
[1778792496694,60.59,81400.27,0.0,0.98259,1e-05,3.40885]
[1778792496810,60.59,81400.27,0.0,0.98259,1e-05,3.40885]
[1778792497687,60.59,81400.27,0.0,0.98259,1e-05,3.40885]
[1778792497813,60.59,81400.27,0.0,0.98259,1e-05,3.40885]
[1778792498403,60.6,81400.31,0.0,0.98259,1e-05,3.40901]
[1778792503438,60.6,81399.72,0.0,0.98258,1e-05,3.41043]
[1778792505358,60.6,81399.8,0.0,0.98258,1e-05,3.41042]
[1778792505452,60.6,81398.27,0.0,0.98256,1e-05,3.41276]
[1778792505562,60.6,81398.27,0.0,0.98256,1e-05,3.41276]
[1778792506300,60.6,81398.27,0.0,0.98256,1e-05,3.41276]
[1778792506311,60.6,81398.27,0.0,0.98256,1e-05,3.41276]
[1778792511322,60.6,81396.51,0.0,0.98255,1e-05,3.41584]
[1778792511415,60.6,81396.51,0.0,0.98254,1e-05,3.41594]
[1778792511564,60.6,81396.51,0.0,0.98254,1e-05,3.41594]
[1778792511786,60.6,81396.51,0.0,0.98254,1e-05,3.41594]
[1778792511809,60.6,81396.51,0.0,0.98254,1e-05,3.41594]
[1778792516529,60.6,81390.51,0.0,0.98249,1e-05,3.42518]
[1778792518335,60.6,81388.5,0.0,0.98247,1e-05,3.42821]
[1778792518390,60.6,81388.5,0.0,0.98247,1e-05,3.42829]
[1778792518567,60.6,81388.5,0.0,0.98247,1e-05,3.42829]
[1778792520887,60.6,81386.02,0.0,0.98245,1e-05,3.432]
[1778792521068,60.6,81386.02,0.0,0.98245,1e-05,3.432]
[1778792526599,60.61,81384.71,0.0,0.98243,1e-05,3.43443]
[1778792528614,60.61,81374.88,0.0,0.98234,1e-05,3.44901]
[1778792529621,60.61,81372.33,0.0,0.98232,1e-05,3.45281]
[1778792531601,60.61,81370.18,0.0,0.9823,1e-05,3.45601]
[1778792531812,60.61,81370.18,0.0,0.9823,1e-05,3.45601]
[1778792532469,60.61,81370.18,0.0,0.9823,1e-05,3.45601]
[1778792531913,60.61,81369.93,0.0,0.9823,1e-05,3.45642]
[1778792532573,60.61,81369.93,0.0,0.9823,1e-05,3.45642]
[1778792538688,60.61,81370.54,0.0,0.9823,1e-05,3.45575]
[1778792541715,60.61,81366.83,0.0,0.98227,1e-05,3.46132]
[1778792542603,60.61,81366.83,0.0,0.98227,1e-05,3.46132]
[1778792542812,60.61,81366.83,0.0,0.98227,1e-05,3.46132]
[1778792543535,60.61,81366.83,0.0,0.98227,1e-05,3.46132]
[1778792542813,60.61,81366.83,0.0,0.98227,1e-05,3.46134]
[1778792546750,60.61,81362.9,0.0,0.98223,1e-05,3.46721]
[1778792548764,60.61,81359.25,0.0,0.9822,1e-05,3.47262]
[1778792550120,60.61,81359.25,0.0,0.9822,1e-05,3.47262]
[1778792550311,60.61,81359.25,0.0,0.9822,1e-05,3.47262]
[1778792554454,60.61,81359.39,0.0,0.98221,1e-05,3.47058]
[1778792554560,60.61,81359.39,0.0,0.98221,1e-05,3.47058]
[1778792554555,60.61,81359.27,0.0,0.9822,1e-05,3.47077]
[1778792554806,60.61,81359.15,0.0,0.9822,1e-05,3.47095]
[1778792559841,60.61,81364.62,0.0,0.98225,1e-05,3.46292]
[1778792561855,60.61,81373.8,0.0,0.98234,1e-05,3.44946]
[1778792563869,60.61,81376.23,0.0,0.98236,1e-05,3.44599]
[1778792566032,60.61,81376.65,0.0,0.98236,1e-05,3.44543]
[1778792566068,60.61,81376.65,0.0,0.98236,1e-05,3.44543]
[1778792571925,60.61,81378.59,0.0,0.98238,1e-05,3.44299]
[1778792577690,60.61,81378.59,0.0,0.98238,1e-05,3.44299]
[1778792577812,60.61,81378.59,0.0,0.98238,1e-05,3.44299]
[1778792577913,60.61,81378.59,0.0,0.98237,1e-05,3.44336]
[1778792578906,60.61,81378.59,0.0,0.98237,1e-05,3.44336]
[1778792579062,60.61,81378.59,0.0,0.98237,1e-05,3.44336]
[1778792585018,60.62,81378.8,0.0,0.98237,1e-05,3.44348]
[1778792592067,60.62,81378.69,0.0,0.98237,1e-05,3.44405]
[1778792597102,60.62,81384.4,0.0,0.98242,1e-05,3.43597]
[1778792598109,60.62,81395.27,0.0,0.98252,1e-05,3.42013]
[1778792600123,60.62,81396.95,0.0,0.98253,1e-05,3.41784]
[1778792603153,60.62,81396.91,0.0,0.98253,1e-05,3.41811]
[1778792603297,60.62,81396.91,0.0,0.98253,1e-05,3.41811]
[1778792603335,60.62,81397.04,0.0,0.98253,1e-05,3.41813]
[1778792605321,60.62,81395.57,0.0,0.98252,1e-05,3.42028]
[1778792605569,60.62,81395.57,0.0,0.98252,1e-05,3.42028]
[1778792609186,60.62,81389.28,0.0,0.98246,1e-05,3.42999]
[1778792610231,60.62,81389.28,0.0,0.98246,1e-05,3.42999]
[1778792610315,60.62,81389.28,0.0,0.98246,1e-05,3.42999]
[1778792610404,60.62,81385.7,0.0,0.98242,1e-05,3.43541]
[1778792611428,60.62,81385.7,0.0,0.98242,1e-05,3.43541]
[1778792611575,60.62,81385.7,0.0,0.98242,1e-05,3.43541]
[1778792617242,60.63,81383.69,0.0,0.98241,1e-05,3.43694]
[1778792620811,60.63,81383.54,0.0,0.98241,1e-05,3.43736]
[1778792621060,60.63,81383.54,0.0,0.98241,1e-05,3.43736]
[1778792621270,60.63,81383.12,0.0,0.9824,1e-05,3.43804]
[1778792621683,60.63,81383.12,0.0,0.9824,1e-05,3.43804]
[1778792621813,60.63,81383.12,0.0,0.9824,1e-05,3.43804]
[1778792627312,60.63,81383.77,0.0,0.98241,1e-05,3.43754]
[1778792632347,60.63,81383.78,0.0,0.98241,1e-05,3.43783]
[1778792637382,60.63,81383.3,0.0,0.9824,1e-05,3.43884]
[1778792644431,60.63,81383.81,0.0,0.9824,1e-05,3.43849]
[1778792652353,60.63,81383.81,0.0,0.9824,1e-05,3.43849]
[1778792652566,60.63,81383.81,0.0,0.9824,1e-05,3.43849]
[1778792652667,60.63,81383.86,0.0,0.9824,1e-05,3.43887]
[1778792653416,60.63,81383.86,0.0,0.9824,1e-05,3.43887]
[1778792653564,60.63,81383.86,0.0,0.9824,1e-05,3.43887]
[1778792661551,60.64,81383.64,0.0,0.9824,1e-05,3.43968]
[1778792667593,60.64,81383.64,0.0,0.98239,1e-05,3.44]
[1778792671526,60.64,81383.64,0.0,0.98239,1e-05,3.44005]
[1778792671561,60.64,81383.64,0.0,0.98239,1e-05,3.44005]
[1778792671627,60.64,81383.64,0.0,0.9824,1e-05,3.43837]
[1778792672054,60.64,81383.64,0.0,0.9824,1e-05,3.43837]
[1778792672062,60.64,81383.64,0.0,0.9824,1e-05,3.43837]
[1778792677663,60.64,81383.64,0.0,0.9824,1e-05,3.43868]
[1778792680685,60.64,81371.21,0.0,0.98229,1e-05,3.4571]
[1778792681691,60.64,81362.27,0.0,0.9822,1e-05,3.4703]
[1778792683561,60.64,81362.27,0.0,0.9822,1e-05,3.4703]
[1778792683662,60.64,81362.27,0.0,0.9822,1e-05,3.4703]
[1778792683826,60.64,81362.27,0.0,0.9822,1e-05,3.4703]
[1778792684712,60.64,81362.24,0.0,0.9822,1e-05,3.47034]
[1778792687665,60.64,81363.88,0.0,0.98222,1e-05,3.46792]
[1778792687878,60.64,81361.89,0.0,0.9822,1e-05,3.47086]
[1778792698810,60.64,81361.7,0.0,0.9822,1e-05,3.47115]
[1778792699817,60.64,81374.4,0.0,0.98231,1e-05,3.45244]
[1778792700824,60.64,81375.87,0.0,0.98233,1e-05,3.45031]
[1778792701831,60.64,81433.61,0.0,0.98284,1e-05,3.3663]
[1778792702838,60.65,81433.99,0.0,0.98284,1e-05,3.36761]
[1778792704749,60.65,81433.99,0.0,0.98284,1e-05,3.36761]
[1778792704813,60.65,81433.99,0.0,0.98284,1e-05,3.36761]
[1778792704915,60.66,81433.93,0.0,0.98282,1e-05,3.36965]
[1778792708883,60.66,81435.49,0.0,0.98283,1e-05,3.36804]
[1778792713918,60.66,81435.14,0.0,0.98283,1e-05,3.36927]
[1778792714925,60.66,81428.79,0.0,0.98277,1e-05,3.37857]
[1778792715775,60.66,81428.79,0.0,0.98277,1e-05,3.37857]
[1778792715815,60.66,81428.79,0.0,0.98277,1e-05,3.37857]
[1778792715932,60.66,81428.94,0.0,0.98277,1e-05,3.37847]
[1778792718144,60.66,81428.42,0.0,0.98277,1e-05,3.37933]
[1778792718324,60.66,81428.42,0.0,0.98277,1e-05,3.37933]
[1778792720968,60.67,81373.95,0.0,0.98227,1e-05,3.45919]
[1778792721975,60.66,81371.22,0.0,0.98225,1e-05,3.46275]
[1778792723018,60.66,81371.22,0.0,0.98225,1e-05,3.46275]
[1778792723063,60.66,81371.22,0.0,0.98225,1e-05,3.46275]
[1778792723242,60.66,81371.22,0.0,0.98225,1e-05,3.46225]
[1778792725809,60.66,81372.84,0.0,0.98227,1e-05,3.45933]
[1778792726064,60.66,81372.84,0.0,0.98227,1e-05,3.45933]
[1778792726151,60.66,81376.53,0.0,0.98231,1e-05,3.45386]
[1778792727010,60.66,81380.84,0.0,0.98235,1e-05,3.4475]
[1778792729028,60.66,81378.46,0.0,0.98232,1e-05,3.45097]
[1778792732442,60.66,81379.45,0.0,0.98234,1e-05,3.44764]
[1778792732564,60.66,81379.45,0.0,0.98234,1e-05,3.44764]
[1778792739098,60.66,81379.49,0.0,0.98234,1e-05,3.44752]
[1778792741516,60.66,81379.49,0.0,0.98234,1e-05,3.44752]
[1778792741562,60.66,81379.49,0.0,0.98234,1e-05,3.44752]
[1778792741661,60.66,81379.49,0.0,0.98234,1e-05,3.44753]
[1778792742492,60.66,81379.49,0.0,0.98234,1e-05,3.44753]
[1778792742567,60.66,81379.49,0.0,0.98234,1e-05,3.44753]
[1778792749168,60.66,81379.63,0.0,0.98234,1e-05,3.4474]
[1778792750639,60.66,81379.63,0.0,0.98234,1e-05,3.4474]
[1778792750685,60.66,81379.46,0.0,0.98234,1e-05,3.44768]
[1778792750810,60.66,81379.46,0.0,0.98234,1e-05,3.44768]
[1778792751421,60.66,81379.46,0.0,0.98234,1e-05,3.44768]
[1778792751563,60.66,81379.46,0.0,0.98234,1e-05,3.44768]
[1778792751661,60.66,81379.46,0.0,0.98234,1e-05,3.44769]
[1778792756217,60.66,81385.84,0.0,0.9824,1e-05,3.4384]
[1778792757226,60.66,81398.32,0.0,0.98251,1e-05,3.42018]
[1778792758644,60.66,81398.32,0.0,0.98251,1e-05,3.42018]
[1778792758745,60.66,81407.45,0.0,0.98259,1e-05,3.40704]
[1778792758811,60.66,81407.45,0.0,0.98259,1e-05,3.40704]
[1778792759239,60.66,81408.8,0.0,0.9826,1e-05,3.40507]
[1778792760197,60.66,81408.8,0.0,0.9826,1e-05,3.40507]
[1778792760316,60.66,81408.8,0.0,0.9826,1e-05,3.40507]
[1778792766288,60.66,81407.29,0.0,0.98259,1e-05,3.40796]
[1778792767940,60.66,81407.39,0.0,0.98259,1e-05,3.40792]
[1778792768075,60.66,81407.39,0.0,0.98259,1e-05,3.40792]
[1778792769310,60.66,81410.88,0.0,0.98262,1e-05,3.40303]
[1778792772330,60.67,81408.06,0.0,0.98259,1e-05,3.40745]
[1778792773038,60.67,81408.06,0.0,0.98259,1e-05,3.40745]
[1778792773059,60.67,81408.06,0.0,0.98259,1e-05,3.40745]
[1778792773314,60.67,81408.06,0.0,0.98259,1e-05,3.40755]
[1778792776754,60.67,81409.43,0.0,0.9826,1e-05,3.40576]
[1778792776812,60.67,81409.43,0.0,0.9826,1e-05,3.40576]
[1778792782400,60.67,81410.25,0.0,0.9826,1e-05,3.40528]
[1778792783751,60.67,81410.25,0.0,0.9826,1e-05,3.40528]
[1778792784972,60.67,81410.36,0.0,0.9826,1e-05,3.40533]
[1778792785062,60.67,81410.36,0.0,0.9826,1e-05,3.40533]
[1778792786428,60.67,81416.74,0.0,0.98266,1e-05,3.39627]
[1778792787815,60.67,81416.74,0.0,0.98266,1e-05,3.39627]
[1778792788069,60.67,81418.03,0.0,0.98267,1e-05,3.39451]
[1778792788442,60.67,81420.65,0.0,0.98269,1e-05,3.39096]
[1778792793478,60.68,81420.61,0.0,0.9827,1e-05,3.38985]
[1778792798513,60.68,81420.19,0.0,0.98269,1e-05,3.39111]
[1778792800994,60.68,81420.06,0.0,0.98269,1e-05,3.39155]
[1778792801061,60.68,81420.06,0.0,0.98269,1e-05,3.39155]
[1778792807578,60.68,81419.02,0.0,0.98267,1e-05,3.39396]
[1778792809237,60.68,81419.8,0.0,0.98268,1e-05,3.39296]
[1778792809311,60.68,81419.8,0.0,0.98268,1e-05,3.39296]
[1778792814627,60.69,81418.9,0.0,0.98267,1e-05,3.39503]
[1778792819663,60.69,81420.56,0.0,0.98268,1e-05,3.39323]
[1778792823409,60.69,81420.03,0.0,0.98267,1e-05,3.39436]
[1778792823576,60.69,81420.03,0.0,0.98267,1e-05,3.39436]
[1778792826711,60.69,81415.07,0.0,0.98262,1e-05,3.40202]
[1778792827718,60.69,81412.45,0.0,0.9826,1e-05,3.40593]
[1778792830118,60.69,81412.69,0.0,0.9826,1e-05,3.40577]
[1778792830319,60.69,81412.69,0.0,0.9826,1e-05,3.40577]
[1778792836781,60.7,81410.52,0.0,0.98258,1e-05,3.40953]
[1778792837719,60.7,81410.52,0.0,0.98258,1e-05,3.40953]
[1778792837810,60.7,81410.52,0.0,0.98258,1e-05,3.40953]
[1778792843831,60.7,81410.51,0.0,0.98257,1e-05,3.41011]
[1778792844334,60.7,81410.51,0.0,0.98257,1e-05,3.41011]
[1778792844563,60.7,81410.51,0.0,0.98257,1e-05,3.41011]
[1778792846852,60.7,81406.95,0.0,0.98254,1e-05,3.41552]
[1778792847597,60.7,81406.95,0.0,0.98254,1e-05,3.41552]
[1778792847809,60.7,81406.95,0.0,0.98254,1e-05,3.41552]
[1778792847859,60.7,81402.91,0.0,0.9825,1e-05,3.42147]
[1778792851888,60.7,81404.85,0.0,0.98253,1e-05,3.41702]
[1778792856923,60.7,81403.26,0.0,0.98251,1e-05,3.41965]
[1778792860951,60.7,81400.0,0.0,0.98248,1e-05,3.42467]
[1778792861958,60.7,81397.36,0.0,0.98246,1e-05,3.42859]
[1778792863585,60.7,81397.36,0.0,0.98246,1e-05,3.42859]
[1778792863812,60.7,81397.36,0.0,0.98246,1e-05,3.42859]
[1778792863972,60.7,81395.44,0.0,0.98244,1e-05,3.4315]
[1778792864979,60.7,81392.69,0.0,0.98241,1e-05,3.43557]
[1778792865986,60.7,81388.57,0.0,0.98238,1e-05,3.44165]
[1778792868000,60.7,81386.51,0.0,0.98236,1e-05,3.44474]
[1778792869007,60.7,81384.61,0.0,0.98234,1e-05,3.44755]
[1778792870014,60.7,81378.1,0.0,0.98228,1e-05,3.45714]
[1778792870995,60.7,81378.1,0.0,0.98228,1e-05,3.45714]
[1778792871058,60.7,81378.1,0.0,0.98228,1e-05,3.45714]
[1778792871704,60.7,81378.1,0.0,0.98228,1e-05,3.45714]
[1778792871811,60.7,81378.1,0.0,0.98228,1e-05,3.45714]
[1778792871912,60.7,81376.39,0.0,0.98226,1e-05,3.45966]
[1778792873035,60.7,81374.55,0.0,0.98225,1e-05,3.46237]
[1778792877063,60.7,81378.15,0.0,0.98228,1e-05,3.45706]
[1778792879792,60.7,81378.07,0.0,0.98228,1e-05,3.45718]
[1778792879812,60.7,81378.07,0.0,0.98228,1e-05,3.45718]
[1778792882064,60.7,81377.91,0.0,0.98228,1e-05,3.45743]
[1778792882580,60.7,81377.91,0.0,0.98228,1e-05,3.45743]
[1778792882810,60.7,81377.91,0.0,0.98228,1e-05,3.45743]
[1778792882912,60.7,81384.52,0.0,0.98234,1e-05,3.44776]
[1778792884114,60.7,81387.21,0.0,0.98236,1e-05,3.44385]
[1778792886072,60.71,81387.43,0.0,0.98236,1e-05,3.44356]
[1778792886872,60.71,81387.43,0.0,0.98236,1e-05,3.44356]
[1778792886128,60.71,81387.35,0.0,0.98236,1e-05,3.44371]
[1778792887065,60.71,81387.35,0.0,0.98236,1e-05,3.44371]
[1778792892171,60.71,81387.04,0.0,0.98236,1e-05,3.44436]
[1778792896198,60.71,81384.8,0.0,0.98234,1e-05,3.44777]
[1778792897205,60.71,81382.85,0.0,0.98232,1e-05,3.45066]
[1778792900651,60.71,81382.54,0.0,0.98232,1e-05,3.45116]
[1778792900808,60.71,81382.54,0.0,0.98232,1e-05,3.45116]
[1778792900910,60.71,81382.58,0.0,0.98232,1e-05,3.45114]
[1778792901465,60.71,81382.58,0.0,0.98232,1e-05,3.45114]
[1778792901563,60.71,81382.58,0.0,0.98232,1e-05,3.45114]
[1778792907275,60.71,81382.81,0.0,0.98232,1e-05,3.45093]
[1778792911471,60.71,81382.56,0.0,0.98232,1e-05,3.45131]
[1778792912229,60.71,81382.52,0.0,0.98232,1e-05,3.44962]
[1778792912311,60.71,81382.52,0.0,0.98232,1e-05,3.44962]
[1778792914080,60.71,81382.52,0.0,0.98232,1e-05,3.44962]
[1778792914324,60.71,81382.42,0.0,0.98232,1e-05,3.44981]
[1778792916338,60.71,81384.01,0.0,0.98234,1e-05,3.44752]
[1778792917345,60.71,81386.08,0.0,0.98236,1e-05,3.44451]
[1778792920857,60.71,81386.17,0.0,0.98236,1e-05,3.44445]
[1778792920934,60.71,81392.22,0.0,0.98241,1e-05,3.43566]
[1778792921065,60.71,81392.22,0.0,0.98241,1e-05,3.43566]
[1778792921373,60.71,81395.15,0.0,0.98244,1e-05,3.43138]
[1778792925401,60.71,81396.74,0.0,0.98245,1e-05,3.42926]
[1778792930438,60.71,81396.82,0.0,0.98245,1e-05,3.42942]
[1778792935473,60.71,81395.8,0.0,0.98244,1e-05,3.43117]
[1778792941552,60.71,81396.01,0.0,0.98244,1e-05,3.43105]
[1778792942066,60.71,81396.01,0.0,0.98244,1e-05,3.43119]
[1778792942474,60.71,81396.01,0.0,0.98244,1e-05,3.43119]
[1778792942562,60.71,81396.01,0.0,0.98244,1e-05,3.43119]
[1778792942575,60.71,81395.69,0.0,0.98244,1e-05,3.43166]
[1778792944063,60.71,81395.72,0.0,0.98244,1e-05,3.43166]
[1778792944536,60.71,81395.76,0.0,0.98244,1e-05,3.43164]
[1778792949571,60.71,81395.86,0.0,0.98244,1e-05,3.43171]
[1778792954606,60.72,81395.83,0.0,0.98243,1e-05,3.43196]
[1778792959641,60.72,81396.77,0.0,0.98244,1e-05,3.43082]
[1778792961169,60.72,81396.58,0.0,0.98244,1e-05,3.43114]
[1778792961313,60.72,81396.58,0.0,0.98244,1e-05,3.43114]
[1778792966690,60.72,81396.1,0.0,0.98243,1e-05,3.43208]
[1778792973741,60.72,81395.89,0.0,0.98244,1e-05,3.43081]
[1778792974748,60.72,81402.86,0.0,0.9825,1e-05,3.42067]
[1778792975204,60.72,81402.86,0.0,0.9825,1e-05,3.42067]
[1778792975313,60.72,81402.86,0.0,0.9825,1e-05,3.42067]
[1778792977460,60.72,81402.55,0.0,0.9825,1e-05,3.42124]
[1778792977565,60.72,81402.55,0.0,0.9825,1e-05,3.42124]
[1778792977769,60.72,81402.51,0.0,0.9825,1e-05,3.42135]
[1778792981797,60.72,81398.34,0.0,0.98246,1e-05,3.42764]
[1778792986832,60.72,81399.73,0.0,0.98247,1e-05,3.42582]
[1778792987484,60.72,81399.73,0.0,0.98247,1e-05,3.42582]
[1778792987581,60.72,81399.73,0.0,0.98247,1e-05,3.42582]
[1778792998918,60.73,81401.36,0.0,0.98248,1e-05,3.42471]
[1778793003508,60.73,81401.74,0.0,0.98248,1e-05,3.42431]
[1778793003562,60.73,81401.74,0.0,0.98248,1e-05,3.42431]
[1778793008075,60.73,81401.71,0.0,0.98248,1e-05,3.42456]
[1778793008310,60.73,81401.71,0.0,0.98248,1e-05,3.42456]
[1778793012013,60.73,81401.69,0.0,0.98248,1e-05,3.42474]
[1778793022348,60.73,81401.5,0.0,0.98247,1e-05,3.42517]
[1778793026059,60.73,81401.38,0.0,0.98247,1e-05,3.4256]
[1778793033156,60.73,81401.21,0.0,0.98248,1e-05,3.42435]
[1778793041212,60.73,81401.34,0.0,0.98248,1e-05,3.42446]
[1778793048264,60.73,81401.36,0.0,0.98248,1e-05,3.42468]
[1778793053299,60.73,81401.51,0.0,0.98248,1e-05,3.42463]
[1778793060960,60.74,81401.46,0.0,0.98247,1e-05,3.42484]
[1778793061061,60.74,81401.46,0.0,0.98247,1e-05,3.42484]
[1778793061060,60.74,81401.49,0.0,0.98247,1e-05,3.42495]
[1778793066393,60.74,81399.29,0.0,0.98245,1e-05,3.42837]
[1778793071428,60.74,81397.79,0.0,0.98244,1e-05,3.43078]
[1778793077470,60.74,81398.48,0.0,0.98244,1e-05,3.43005]
[1778793081142,60.74,81397.78,0.0,0.98244,1e-05,3.43112]
[1778793081263,60.74,81397.78,0.0,0.98244,1e-05,3.43112]
[1778793081311,60.74,81397.78,0.0,0.98244,1e-05,3.43112]
[1778793081364,60.74,81397.78,0.0,0.98243,1e-05,3.43127]
[1778793088547,60.74,81397.78,0.0,0.98243,1e-05,3.43162]
[1778793091568,60.74,81391.5,0.0,0.98238,1e-05,3.43915]
[1778793092575,60.74,81387.5,0.0,0.98235,1e-05,3.44505]
[1778793093337,60.74,81387.5,0.0,0.98235,1e-05,3.44505]
[1778793093404,60.74,81387.5,0.0,0.98235,1e-05,3.44505]
[1778793093561,60.74,81387.5,0.0,0.98235,1e-05,3.44505]
[1778793093582,60.74,81383.57,0.0,0.98231,1e-05,3.45086]
[1778793098630,60.74,81382.39,0.0,0.9823,1e-05,3.45271]
[1778793099635,60.74,81374.03,0.0,0.98222,1e-05,3.46503]
[1778793101659,60.74,81374.41,0.0,0.98223,1e-05,3.46449]
[1778793103995,60.74,81376.06,0.0,0.98224,1e-05,3.46206]
[1778793103997,60.74,81376.06,0.0,0.98224,1e-05,3.46206]
[1778793104064,60.74,81376.06,0.0,0.98224,1e-05,3.46206]
[1778793104092,60.74,81376.43,0.0,0.98225,1e-05,3.46152]
[1778793109716,60.74,81373.43,0.0,0.98222,1e-05,3.46593]
[1778793114755,60.74,81372.71,0.0,0.98221,1e-05,3.46697]
[1778793118483,60.74,81372.71,0.0,0.98221,1e-05,3.46695]
[1778793118544,60.74,81372.71,0.0,0.98221,1e-05,3.46695]
[1778793118567,60.74,81372.71,0.0,0.98221,1e-05,3.46695]
[1778793118581,60.74,81372.71,0.0,0.98221,1e-05,3.46694]
[1778793123818,60.74,81372.75,0.0,0.98221,1e-05,3.46683]
[1778793128853,60.74,81373.49,0.0,0.98222,1e-05,3.4657]
[1778793133888,60.74,81372.96,0.0,0.98221,1e-05,3.46645]
[1778793135663,60.74,81373.0,0.0,0.98222,1e-05,3.46638]
[1778793135784,60.74,81373.0,0.0,0.98222,1e-05,3.46638]
[1778793135811,60.74,81373.0,0.0,0.98222,1e-05,3.46638]
[1778793135885,60.74,81373.0,0.0,0.98222,1e-05,3.46637]
[1778793142960,60.74,81373.2,0.0,0.98222,1e-05,3.46602]
[1778793147995,60.74,81377.77,0.0,0.98226,1e-05,3.45926]
[1778793150843,60.74,81377.88,0.0,0.98226,1e-05,3.4591]
[1778793151064,60.74,81377.88,0.0,0.98226,1e-05,3.4591]
[1778793151164,60.74,81377.88,0.0,0.98227,1e-05,3.45726]
[1778793152024,60.74,81372.07,0.0,0.98222,1e-05,3.46582]
[1778793153031,60.74,81365.09,0.0,0.98215,1e-05,3.47611]
[1778793155934,60.74,81364.33,0.0,0.98215,1e-05,3.47718]
[1778793155936,60.74,81364.33,0.0,0.98215,1e-05,3.47718]
[1778793156068,60.74,81364.33,0.0,0.98215,1e-05,3.47718]
[1778793156157,60.74,81364.3,0.0,0.98215,1e-05,3.47719]
[1778793160082,60.74,81357.37,0.0,0.98208,1e-05,3.48734]
[1778793164227,60.74,81358.51,0.0,0.98209,1e-05,3.48549]
[1778793164291,60.74,81358.51,0.0,0.98209,1e-05,3.48549]
[1778793164312,60.74,81358.51,0.0,0.98209,1e-05,3.48549]
[1778793165117,60.74,81357.85,0.0,0.98209,1e-05,3.48643]
[1778793170152,60.74,81357.95,0.0,0.98209,1e-05,3.48609]
[1778793173591,60.74,81360.86,0.0,0.98212,1e-05,3.48173]
[1778793173731,60.74,81360.86,0.0,0.98212,1e-05,3.48173]
[1778793173817,60.74,81360.86,0.0,0.98212,1e-05,3.48173]
[1778793174180,60.74,81360.42,0.0,0.98211,1e-05,3.48233]
[1778793180222,60.74,81360.04,0.0,0.98211,1e-05,3.48274]
[1778793185257,60.74,81360.21,0.0,0.98211,1e-05,3.48237]
[1778793190292,60.74,81366.39,0.0,0.98217,1e-05,3.47313]
[1778793192741,60.74,81368.9,0.0,0.98219,1e-05,3.46942]
[1778793192809,60.74,81368.9,0.0,0.98219,1e-05,3.46942]
[1778793192812,60.74,81368.9,0.0,0.98219,1e-05,3.46942]
[1778793193060,60.74,81368.9,0.0,0.98219,1e-05,3.46942]
[1778793193142,60.74,81368.89,0.0,0.98219,1e-05,3.46943]
[1778793196334,60.74,81374.71,0.0,0.98225,1e-05,3.46086]
[1778793198193,60.74,81374.71,0.0,0.98225,1e-05,3.46086]
[1778793198316,60.74,81375.8,0.0,0.98226,1e-05,3.45927]
[1778793203385,60.74,81375.85,0.0,0.98226,1e-05,3.45931]
[1778793204391,60.74,81370.85,0.0,0.98221,1e-05,3.46669]
[1778793207840,60.74,81370.35,0.0,0.98221,1e-05,3.46744]
[1778793207886,60.74,81370.35,0.0,0.98221,1e-05,3.46744]
[1778793208061,60.74,81370.35,0.0,0.98221,1e-05,3.46744]
[1778793208160,60.74,81370.2,0.0,0.9822,1e-05,3.46767]
[1778793213455,60.74,81371.34,0.0,0.98222,1e-05,3.46417]
[1778793218490,60.74,81371.4,0.0,0.98222,1e-05,3.46412]
[1778793223525,60.74,81371.76,0.0,0.98223,1e-05,3.46362]
[1778793225617,60.74,81371.64,0.0,0.98223,1e-05,3.4638]
[1778793225687,60.74,81371.64,0.0,0.98223,1e-05,3.4638]
[1778793225811,60.74,81371.64,0.0,0.98223,1e-05,3.4638]
[1778793225910,60.74,81370.16,0.0,0.98221,1e-05,3.46599]
[1778793227553,60.74,81364.2,0.0,0.98216,1e-05,3.47478]
[1778793229130,60.74,81364.2,0.0,0.98216,1e-05,3.47478]
[1778793229231,60.74,81362.73,0.0,0.98215,1e-05,3.47692]
[1778793229315,60.74,81362.73,0.0,0.98215,1e-05,3.47692]
[1778793229568,60.74,81362.25,0.0,0.98214,1e-05,3.47763]
[1778793231582,60.74,81352.47,0.0,0.98205,1e-05,3.49206]
[1778793232651,60.74,81352.47,0.0,0.98205,1e-05,3.49206]
[1778793232812,60.74,81352.47,0.0,0.98205,1e-05,3.49206]
[1778793239640,60.74,81352.43,0.0,0.98205,1e-05,3.49179]
[1778793241654,60.74,81346.42,0.0,0.982,1e-05,3.50063]
[1778793243891,60.74,81346.09,0.0,0.982,1e-05,3.50107]
[1778793244053,60.74,81346.09,0.0,0.982,1e-05,3.50107]
[1778793244071,60.74,81346.09,0.0,0.982,1e-05,3.50107]
[1778793244127,60.74,81346.37,0.0,0.982,1e-05,3.50055]
[1778793250717,60.73,81345.19,0.0,0.98199,1e-05,3.50199]
[1778793252731,60.73,81341.42,0.0,0.98196,1e-05,3.50749]
[1778793256232,60.73,81339.56,0.0,0.98194,1e-05,3.51013]
[1778793256323,60.73,81339.49,0.0,0.98194,1e-05,3.5101]
[1778793256364,60.73,81339.49,0.0,0.98194,1e-05,3.5101]
[1778793256568,60.73,81339.49,0.0,0.98194,1e-05,3.5101]
[1778793256760,60.73,81339.36,0.0,0.98194,1e-05,3.5103]
[1778793261794,60.73,81339.97,0.0,0.98195,1e-05,3.50906]
[1778793264816,60.73,81336.0,0.0,0.98191,1e-05,3.51479]
[1778793267852,60.73,81333.39,0.0,0.98189,1e-05,3.51854]
[1778793268072,60.73,81333.39,0.0,0.98189,1e-05,3.51854]
[1778793273881,60.73,81333.61,0.0,0.9819,1e-05,3.51578]
[1778793277109,60.73,81331.44,0.0,0.98188,1e-05,3.51885]
[1778793277311,60.73,81331.44,0.0,0.98188,1e-05,3.51885]
[1778793277412,60.73,81331.66,0.0,0.98189,1e-05,3.51835]
[1778793277571,60.73,81331.66,0.0,0.98189,1e-05,3.51835]
[1778793277908,60.73,81331.34,0.0,0.98188,1e-05,3.51883]
[1778793282943,60.72,81324.55,0.0,0.98182,1e-05,3.52853]
[1778793284891,60.72,81324.4,0.0,0.98182,1e-05,3.52866]
[1778793285059,60.72,81324.4,0.0,0.98182,1e-05,3.52866]
[1778793291003,60.72,81327.03,0.0,0.98185,1e-05,3.52398]
[1778793291854,60.72,81327.03,0.0,0.98185,1e-05,3.52398]
[1778793292068,60.72,81327.03,0.0,0.98185,1e-05,3.52398]
[1778793292575,60.72,81328.07,0.0,0.98186,1e-05,3.52221]
[1778793292778,60.72,81328.07,0.0,0.98186,1e-05,3.52221]
[1778793293017,60.72,81331.4,0.0,0.98189,1e-05,3.51724]
[1778793295031,60.72,81336.92,0.0,0.98194,1e-05,3.50873]
[1778793297202,60.72,81335.86,0.0,0.98194,1e-05,3.51023]
[1778793297312,60.72,81335.86,0.0,0.98194,1e-05,3.51023]
[1778793303087,60.72,81333.23,0.0,0.98191,1e-05,3.5135]
[1778793308122,60.71,81334.15,0.0,0.98193,1e-05,3.51163]
[1778793311601,60.71,81333.65,0.0,0.98192,1e-05,3.51207]
[1778793311808,60.71,81333.65,0.0,0.98192,1e-05,3.51207]
[1778793312216,60.71,81333.65,0.0,0.98192,1e-05,3.51207]
[1778793312323,60.71,81333.65,0.0,0.98192,1e-05,3.51207]
[1778793312267,60.71,81333.7,0.0,0.98192,1e-05,3.5119]
[1778793318192,60.71,81338.19,0.0,0.98197,1e-05,3.50458]
[1778793318408,60.71,81338.19,0.0,0.98197,1e-05,3.50458]
[1778793318563,60.71,81338.19,0.0,0.98197,1e-05,3.50458]
[1778793324234,60.71,81340.54,0.0,0.98199,1e-05,3.50058]
[1778793326600,60.71,81340.19,0.0,0.98199,1e-05,3.50094]
[1778793326811,60.71,81340.19,0.0,0.98199,1e-05,3.50094]
[1778793327482,60.71,81338.25,0.0,0.98197,1e-05,3.50375]
[1778793327565,60.71,81338.25,0.0,0.98197,1e-05,3.50375]
[1778793328262,60.71,81338.04,0.0,0.98197,1e-05,3.50398]
[1778793333297,60.71,81337.48,0.0,0.98198,1e-05,3.50254]
[1778793334292,60.71,81337.48,0.0,0.98198,1e-05,3.50254]
[1778793334314,60.71,81337.48,0.0,0.98198,1e-05,3.50254]
[1778793334393,60.7,81333.8,0.0,0.98195,1e-05,3.50794]
[1778793340346,60.7,81332.84,0.0,0.98194,1e-05,3.50885]
[1778793343367,60.7,81336.58,0.0,0.98198,1e-05,3.50304]
[1778793344375,60.7,81341.63,0.0,0.98202,1e-05,3.49547]
[1778793344431,60.7,81341.63,0.0,0.98202,1e-05,3.49547]
[1778793344564,60.7,81341.63,0.0,0.98202,1e-05,3.49547]
[1778793345668,60.7,81343.61,0.0,0.98204,1e-05,3.49247]
[1778793345813,60.7,81343.61,0.0,0.98204,1e-05,3.49247]
[1778793346388,60.7,81344.75,0.0,0.98205,1e-05,3.49073]
[1778793348222,60.7,81344.95,0.0,0.98206,1e-05,3.49039]
[1778793348310,60.7,81344.95,0.0,0.98206,1e-05,3.49039]
[1778793351423,60.7,81350.03,0.0,0.9821,1e-05,3.48268]
[1778793352481,60.7,81350.03,0.0,0.9821,1e-05,3.48268]
[1778793352558,60.7,81350.03,0.0,0.9821,1e-05,3.48268]
[1778793357018,60.7,81351.07,0.0,0.98211,1e-05,3.48103]
[1778793357060,60.7,81351.07,0.0,0.98211,1e-05,3.48103]
[1778793357119,60.7,81351.81,0.0,0.98212,1e-05,3.47988]
[1778793361389,60.7,81352.19,0.0,0.98212,1e-05,3.47928]
[1778793361572,60.7,81351.92,0.0,0.98212,1e-05,3.47964]
[1778793367535,60.7,81347.91,0.0,0.98209,1e-05,3.48542]
[1778793372570,60.7,81347.22,0.0,0.98208,1e-05,3.48632]
[1778793374050,60.7,81347.22,0.0,0.98208,1e-05,3.48632]
[1778793374059,60.7,81347.22,0.0,0.98208,1e-05,3.48632]
[1778793374534,60.7,81347.9,0.0,0.98209,1e-05,3.48526]
[1778793374576,60.7,81347.9,0.0,0.98209,1e-05,3.48526]
[1778793374584,60.7,81347.95,0.0,0.98209,1e-05,3.48519]
[1778793379619,60.7,81348.06,0.0,0.98209,1e-05,3.48492]
[1778793383007,60.7,81350.6,0.0,0.98211,1e-05,3.48112]
[1778793383063,60.7,81350.6,0.0,0.98211,1e-05,3.48112]
[1778793388682,60.7,81350.55,0.0,0.98211,1e-05,3.4811]
[1778793391703,60.7,81345.42,0.0,0.98207,1e-05,3.48676]
[1778793392919,60.7,81345.42,0.0,0.98207,1e-05,3.48676]
[1778793393064,60.7,81345.42,0.0,0.98207,1e-05,3.48676]
[1778793393088,60.7,81341.19,0.0,0.98204,1e-05,3.49299]
[1778793394387,60.7,81341.19,0.0,0.98204,1e-05,3.49299]
[1778793394412,60.7,81341.24,0.0,0.98204,1e-05,3.49281]
[1778793394563,60.7,81341.24,0.0,0.98204,1e-05,3.49281]
[1778793399759,60.69,81330.29,0.0,0.98194,1e-05,3.50878]
[1778793401813,60.69,81330.8,0.0,0.98194,1e-05,3.50794]
[1778793402068,60.69,81330.8,0.0,0.98194,1e-05,3.50794]
[1778793407815,60.69,81328.43,0.0,0.98193,1e-05,3.51087]
[1778793410389,60.69,81327.34,0.0,0.98192,1e-05,3.5124]
[1778793410567,60.69,81326.51,0.0,0.98191,1e-05,3.51344]
[1778793412340,60.69,81325.18,0.0,0.9819,1e-05,3.51543]
[1778793412375,60.69,81324.54,0.0,0.98189,1e-05,3.51618]
[1778793412562,60.69,81324.54,0.0,0.98189,1e-05,3.51618]
[1778793417885,60.69,81321.01,0.0,0.98186,1e-05,3.5209]
[1778793422920,60.69,81321.9,0.0,0.98187,1e-05,3.51901]
[1778793426674,60.68,81319.96,0.0,0.98186,1e-05,3.52159]
[1778793426813,60.68,81319.96,0.0,0.98186,1e-05,3.52159]
[1778793431983,60.68,81317.73,0.0,0.98184,1e-05,3.52422]
[1778793437466,60.68,81318.03,0.0,0.98185,1e-05,3.52331]
[1778793437567,60.68,81318.1,0.0,0.98185,1e-05,3.52309]
[1778793438025,60.68,81318.18,0.0,0.98185,1e-05,3.52285]
[1778793443060,60.68,81316.36,0.0,0.98184,1e-05,3.52501]
[1778793446067,60.68,81316.06,0.0,0.98184,1e-05,3.52523]
[1778793450109,60.67,81306.95,0.0,0.98175,1e-05,3.53829]
[1778793454216,60.67,81307.69,0.0,0.98177,1e-05,3.53491]
[1778793454316,60.67,81307.69,0.0,0.98177,1e-05,3.53491]
[1778793454368,60.67,81307.54,0.0,0.98177,1e-05,3.53486]
[1778793457503,60.67,81306.72,0.0,0.98177,1e-05,3.53596]
[1778793457561,60.67,81305.73,0.0,0.98176,1e-05,3.53732]
[1778793461186,60.67,81297.04,0.0,0.98168,1e-05,3.54984]
[1778793463062,60.67,81295.43,0.0,0.98166,1e-05,3.55213]
[1778793463315,60.67,81295.43,0.0,0.98166,1e-05,3.55213]
[1778793463416,60.67,81294.94,0.0,0.98166,1e-05,3.55256]
[1778793464172,60.67,81294.94,0.0,0.98166,1e-05,3.55256]
[1778793464313,60.67,81294.94,0.0,0.98166,1e-05,3.55256]
[1778793465214,60.66,81288.89,0.0,0.98161,1e-05,3.56152]
[1778793467228,60.66,81285.57,0.0,0.98158,1e-05,3.5662]
[1778793468778,60.66,81284.03,0.0,0.98156,1e-05,3.56817]
[1778793468812,60.66,81284.03,0.0,0.98156,1e-05,3.56817]
[1778793469242,60.66,81283.34,0.0,0.98156,1e-05,3.56922]
[1778793469821,60.66,81283.34,0.0,0.98156,1e-05,3.56922]
[1778793470063,60.66,81283.34,0.0,0.98156,1e-05,3.56922]
[1778793471256,60.66,81279.41,0.0,0.98152,1e-05,3.57479]
[1778793476291,60.66,81275.65,0.0,0.98149,1e-05,3.57933]
[1778793477298,60.65,81282.06,0.0,0.98156,1e-05,3.56944]
[1778793478588,60.65,81281.76,0.0,0.98155,1e-05,3.56971]
[1778793478816,60.65,81281.76,0.0,0.98155,1e-05,3.56971]
[1778793479312,60.65,81282.12,0.0,0.98156,1e-05,3.56898]
[1778793480287,60.65,81282.12,0.0,0.98156,1e-05,3.56898]
[1778793480311,60.65,81282.12,0.0,0.98156,1e-05,3.56898]
[1778793485354,60.65,81279.67,0.0,0.98154,1e-05,3.57158]
[1778793486486,60.65,81279.67,0.0,0.98154,1e-05,3.57158]
[1778793486361,60.65,81276.36,0.0,0.98151,1e-05,3.57641]
[1778793487368,60.65,81275.51,0.0,0.98151,1e-05,3.5775]
[1778793488168,60.65,81275.51,0.0,0.98151,1e-05,3.5775]
[1778793488313,60.65,81275.51,0.0,0.98151,1e-05,3.5775]
[1778793493410,60.64,81275.27,0.0,0.98151,1e-05,3.57667]
[1778793498445,60.64,81277.22,0.0,0.98154,1e-05,3.57272]
[1778793498587,60.64,81277.22,0.0,0.98154,1e-05,3.57272]
[1778793498812,60.64,81277.22,0.0,0.98154,1e-05,3.57272]
[1778793499452,60.64,81272.94,0.0,0.9815,1e-05,3.579]
[1778793500459,60.64,81263.48,0.0,0.98141,1e-05,3.59314]
[1778793501466,60.64,81261.61,0.0,0.98139,1e-05,3.59575]
[1778793502863,60.64,81261.6,0.0,0.98139,1e-05,3.59553]
[1778793503061,60.64,81261.6,0.0,0.98139,1e-05,3.59553]
[1778793508515,60.63,81261.24,0.0,0.9814,1e-05,3.59466]
[1778793511964,60.63,81261.24,0.0,0.98141,1e-05,3.59208]
[1778793512059,60.63,81261.24,0.0,0.98141,1e-05,3.59208]
[1778793517578,60.62,81261.37,0.0,0.98142,1e-05,3.59054]
[1778793519529,60.62,81261.37,0.0,0.98142,1e-05,3.59054]
[1778793519564,60.62,81261.37,0.0,0.98142,1e-05,3.59054]
[1778793519592,60.62,81261.58,0.0,0.98143,1e-05,3.58978]
[1778793520678,60.62,81263.81,0.0,0.98145,1e-05,3.58617]
[1778793520809,60.62,81263.81,0.0,0.98145,1e-05,3.58617]
[1778793523620,60.62,81267.37,0.0,0.98149,1e-05,3.58014]
[1778793525785,60.62,81268.08,0.0,0.98149,1e-05,3.57886]
[1778793525814,60.62,81268.08,0.0,0.98149,1e-05,3.57886]
[1778793525884,60.61,81268.36,0.0,0.9815,1e-05,3.57824]
[1778793526628,60.61,81268.36,0.0,0.9815,1e-05,3.57824]
[1778793526811,60.61,81268.36,0.0,0.9815,1e-05,3.57824]
[1778793533096,60.61,81267.38,0.0,0.98149,1e-05,3.57856]
[1778793533317,60.61,81267.38,0.0,0.98149,1e-05,3.57856]
[1778793533411,60.61,81268.25,0.0,0.98151,1e-05,3.57686]
[1778793534469,60.61,81268.25,0.0,0.98151,1e-05,3.57686]
[1778793534563,60.61,81268.25,0.0,0.98151,1e-05,3.57686]
[1778793539734,60.6,81268.47,0.0,0.98151,1e-05,3.57541]
[1778793544769,60.6,81268.5,0.0,0.98152,1e-05,3.57444]
[1778793549682,60.6,81268.7,0.0,0.98153,1e-05,3.5734]
[1778793549817,60.6,81268.7,0.0,0.98153,1e-05,3.5734]
[1778793549912,60.6,81268.67,0.0,0.98153,1e-05,3.57327]
[1778793550673,60.6,81268.67,0.0,0.98153,1e-05,3.57327]
[1778793550811,60.6,81268.67,0.0,0.98153,1e-05,3.57327]
[1778793555846,60.59,81265.72,0.0,0.98151,1e-05,3.57665]
[1778793557225,60.59,81265.72,0.0,0.98151,1e-05,3.57665]
[1778793557313,60.59,81265.72,0.0,0.98151,1e-05,3.57665]
[1778793557327,60.59,81265.53,0.0,0.98151,1e-05,3.57656]
[1778793558015,60.59,81265.53,0.0,0.98151,1e-05,3.57656]
[1778793558061,60.59,81265.53,0.0,0.98151,1e-05,3.57656]
[1778793560882,60.59,81280.83,0.0,0.98165,1e-05,3.55288]
[1778793562133,60.59,81280.83,0.0,0.98165,1e-05,3.55288]
[1778793562310,60.59,81280.83,0.0,0.98165,1e-05,3.55288]
[1778793562347,60.59,81282.24,0.0,0.98167,1e-05,3.55047]
[1778793564475,60.59,81281.42,0.0,0.98166,1e-05,3.55171]
[1778793564563,60.59,81281.42,0.0,0.98166,1e-05,3.55171]
[1778793569944,60.58,81281.51,0.0,0.98167,1e-05,3.55063]
[1778793574979,60.58,81282.41,0.0,0.98169,1e-05,3.54676]
[1778793579001,60.58,81281.51,0.0,0.98168,1e-05,3.54776]
[1778793579061,60.58,81281.51,0.0,0.98168,1e-05,3.54776]
[1778793579102,60.58,81283.98,0.0,0.98171,1e-05,3.54392]
[1778793580014,60.58,81283.98,0.0,0.98171,1e-05,3.54392]
[1778793580063,60.58,81283.98,0.0,0.98171,1e-05,3.54392]
[1778793586057,60.58,81284.58,0.0,0.98172,1e-05,3.54225]
[1778793587034,60.58,81284.58,0.0,0.98172,1e-05,3.54225]
[1778793587061,60.58,81284.58,0.0,0.98172,1e-05,3.54225]
[1778793587064,60.58,81285.0,0.0,0.98172,1e-05,3.54152]
[1778793587828,60.58,81285.0,0.0,0.98172,1e-05,3.54152]
[1778793588063,60.58,81285.0,0.0,0.98172,1e-05,3.54152]
[1778793593320,60.57,81284.88,0.0,0.98172,1e-05,3.54119]
[1778793593574,60.57,81284.88,0.0,0.98172,1e-05,3.54119]
[1778793593603,60.57,81286.09,0.0,0.98174,1e-05,3.53917]
[1778793595975,60.57,81285.2,0.0,0.98173,1e-05,3.54041]
[1778793596061,60.57,81285.2,0.0,0.98173,1e-05,3.54041]
[1778793601162,60.57,81284.66,0.0,0.98173,1e-05,3.54062]
[1778793606197,60.57,81284.73,0.0,0.98173,1e-05,3.54002]
[1778793611232,60.57,81285.31,0.0,0.98174,1e-05,3.53867]
[1778793612392,60.57,81285.31,0.0,0.98174,1e-05,3.53867]
[1778793612561,60.57,81285.31,0.0,0.98174,1e-05,3.53867]
[1778793612607,60.57,81286.34,0.0,0.98175,1e-05,3.53693]
[1778793614253,60.56,81278.46,0.0,0.98168,1e-05,3.54869]
[1778793615430,60.56,81278.46,0.0,0.98168,1e-05,3.54869]
[1778793615566,60.56,81278.46,0.0,0.98168,1e-05,3.54869]
[1778793615632,60.56,81276.16,0.0,0.98166,1e-05,3.55195]
[1778793618322,60.56,81276.16,0.0,0.98166,1e-05,3.55184]
[1778793618566,60.56,81276.16,0.0,0.98166,1e-05,3.55184]
[1778793618655,60.56,81272.57,0.0,0.98162,1e-05,3.55702]
[1778793619649,60.56,81272.57,0.0,0.98162,1e-05,3.55702]
[1778793619820,60.56,81271.34,0.0,0.98161,1e-05,3.55887]
[1778793622317,60.56,81267.34,0.0,0.98158,1e-05,3.56453]
[1778793627352,60.56,81267.0,0.0,0.98158,1e-05,3.56435]
[1778793628160,60.56,81267.0,0.0,0.98158,1e-05,3.56435]
[1778793628311,60.56,81267.0,0.0,0.98158,1e-05,3.56435]
[1778793629814,60.56,81267.74,0.0,0.98159,1e-05,3.56282]
[1778793630373,60.56,81266.78,0.0,0.98158,1e-05,3.56427]
[1778793635408,60.55,81267.66,0.0,0.9816,1e-05,3.56027]
[1778793636140,60.55,81267.66,0.0,0.9816,1e-05,3.56027]
[1778793636311,60.55,81267.66,0.0,0.9816,1e-05,3.56027]
[1778793638429,60.55,81274.59,0.0,0.98167,1e-05,3.54956]
[1778793639436,60.55,81279.89,0.0,0.98172,1e-05,3.54134]
[1778793640356,60.55,81279.89,0.0,0.98172,1e-05,3.54134]
[1778793640570,60.55,81279.89,0.0,0.98172,1e-05,3.54134]
[1778793641306,60.55,81280.74,0.0,0.98173,1e-05,3.53997]
[1778793641560,60.55,81280.74,0.0,0.98173,1e-05,3.53997]
[1778793641661,60.55,81280.56,0.0,0.98173,1e-05,3.54015]
[1778793647493,60.55,81284.01,0.0,0.98176,1e-05,3.53442]
[1778793650392,60.55,81286.43,0.0,0.98179,1e-05,3.53062]
[1778793650564,60.55,81286.43,0.0,0.98179,1e-05,3.53062]
[1778793654411,60.55,81290.64,0.0,0.98183,1e-05,3.52399]
[1778793654551,60.55,81290.64,0.0,0.98183,1e-05,3.52399]
[1778793654567,60.55,81290.64,0.0,0.98183,1e-05,3.52399]
[1778793654584,60.55,81290.89,0.0,0.98183,1e-05,3.52355]
[1778793659577,60.54,81299.9,0.0,0.98192,1e-05,3.50973]
[1778793662849,60.54,81301.5,0.0,0.98193,1e-05,3.50721]
[1778793663062,60.54,81301.5,0.0,0.98193,1e-05,3.50721]
[1778793665516,60.54,81304.62,0.0,0.98196,1e-05,3.50248]
[1778793665563,60.54,81304.62,0.0,0.98196,1e-05,3.50248]
[1778793665619,60.54,81303.14,0.0,0.98195,1e-05,3.50465]
[1778793671662,60.54,81302.4,0.0,0.98194,1e-05,3.50551]
[1778793675580,60.54,81302.42,0.0,0.98194,1e-05,3.50534]
[1778793675811,60.54,81302.43,0.0,0.98194,1e-05,3.50528]
[1778793681733,60.54,81302.4,0.0,0.98195,1e-05,3.50504]
[1778793684173,60.54,81302.48,0.0,0.98195,1e-05,3.50482]
[1778793684311,60.54,81302.48,0.0,0.98195,1e-05,3.50482]
[1778793685041,60.54,81302.54,0.0,0.98195,1e-05,3.50468]
[1778793685064,60.54,81302.54,0.0,0.98195,1e-05,3.50468]
[1778793685761,60.54,81302.8,0.0,0.98195,1e-05,3.50424]
[1778793690796,60.54,81314.93,0.0,0.98206,1e-05,3.48592]
[1778793691803,60.54,81321.75,0.0,0.98214,1e-05,3.47392]
[1778793693855,60.54,81321.78,0.0,0.98214,1e-05,3.47388]
[1778793694059,60.54,81321.78,0.0,0.98214,1e-05,3.47388]
[1778793700554,60.54,81321.64,0.0,0.98213,1e-05,3.47411]
[1778793700561,60.54,81321.64,0.0,0.98213,1e-05,3.47411]
[1778793700587,60.54,81321.64,0.0,0.98213,1e-05,3.47412]
[1778793702608,60.54,81321.75,0.0,0.98214,1e-05,3.47396]
[1778793702814,60.54,81322.25,0.0,0.98214,1e-05,3.47323]
[1778793706908,60.54,81329.01,0.0,0.9822,1e-05,3.46324]
[1778793707915,60.54,81333.05,0.0,0.98224,1e-05,3.45729]
[1778793709598,60.54,81333.05,0.0,0.98224,1e-05,3.45729]
[1778793709818,60.54,81333.35,0.0,0.98224,1e-05,3.45692]
[1778793710740,60.54,81333.35,0.0,0.98224,1e-05,3.45692]
[1778793710814,60.54,81334.67,0.0,0.98225,1e-05,3.45497]
[1778793710936,60.54,81334.16,0.0,0.98225,1e-05,3.45576]
[1778793716978,60.54,81334.12,0.0,0.98225,1e-05,3.45607]
[1778793722013,60.54,81334.1,0.0,0.98224,1e-05,3.45635]
[1778793723848,60.54,81334.06,0.0,0.98224,1e-05,3.45646]
[1778793724062,60.54,81334.06,0.0,0.98224,1e-05,3.45646]
[1778793730069,60.54,81334.22,0.0,0.98224,1e-05,3.45659]
[1778793735104,60.55,81334.13,0.0,0.98224,1e-05,3.45702]
[1778793738577,60.55,81334.13,0.0,0.98224,1e-05,3.45702]
[1778793738810,60.55,81334.13,0.0,0.98224,1e-05,3.45702]
[1778793739322,60.55,81334.24,0.0,0.98224,1e-05,3.45709]
[1778793739567,60.55,81334.24,0.0,0.98224,1e-05,3.45709]
[1778793739665,60.55,81334.24,0.0,0.98224,1e-05,3.45715]
[1778793745174,60.55,81334.92,0.0,0.98224,1e-05,3.45646]
[1778793749357,60.55,81337.85,0.0,0.98227,1e-05,3.45234]
[1778793749563,60.55,81337.85,0.0,0.98227,1e-05,3.45234]
[1778793752325,60.55,81338.24,0.0,0.98228,1e-05,3.45013]
[1778793752564,60.55,81338.24,0.0,0.98228,1e-05,3.45013]
[1778793752819,60.55,81338.24,0.0,0.98228,1e-05,3.45013]
[1778793752582,60.55,81341.02,0.0,0.98231,1e-05,3.44619]
[1778793753064,60.55,81341.02,0.0,0.98231,1e-05,3.44619]
[1778793756251,60.55,81347.33,0.0,0.98236,1e-05,3.43716]
[1778793757095,60.55,81347.33,0.0,0.98236,1e-05,3.43716]
[1778793757315,60.55,81347.33,0.0,0.98236,1e-05,3.43716]
[1778793757464,60.55,81347.33,0.0,0.98236,1e-05,3.43716]
[1778793757569,60.55,81347.33,0.0,0.98236,1e-05,3.43716]
[1778793757670,60.55,81348.49,0.0,0.98237,1e-05,3.43565]
[1778793758265,60.55,81352.3,0.0,0.98241,1e-05,3.43005]
[1778793762541,60.55,81355.43,0.0,0.98243,1e-05,3.4258]
[1778793762569,60.55,81355.43,0.0,0.98243,1e-05,3.4258]
[1778793768336,60.56,81356.93,0.0,0.98244,1e-05,3.42439]
[1778793768872,60.56,81356.93,0.0,0.98244,1e-05,3.42439]
[1778793769060,60.56,81356.93,0.0,0.98244,1e-05,3.42439]
[1778793770294,60.56,81356.11,0.0,0.98243,1e-05,3.42571]
[1778793770311,60.56,81356.11,0.0,0.98243,1e-05,3.42571]
[1778793770350,60.56,81356.43,0.0,0.98243,1e-05,3.42534]
[1778793777399,60.56,81355.22,0.0,0.98242,1e-05,3.42784]
[1778793782434,60.56,81354.68,0.0,0.98241,1e-05,3.42912]
[1778793783441,60.56,81350.89,0.0,0.98238,1e-05,3.43478]
[1778793784673,60.56,81350.89,0.0,0.98238,1e-05,3.43478]
[1778793784811,60.56,81350.89,0.0,0.98238,1e-05,3.43478]
[1778793784774,60.56,81335.88,0.0,0.98224,1e-05,3.45706]
[1778793786462,60.56,81332.31,0.0,0.98221,1e-05,3.46238]
[1778793787953,60.56,81333.23,0.0,0.98221,1e-05,3.46105]
[1778793788064,60.56,81333.23,0.0,0.98221,1e-05,3.46105]
[1778793788476,60.56,81332.62,0.0,0.98221,1e-05,3.46199]
[1778793791896,60.56,81332.81,0.0,0.98221,1e-05,3.46181]
[1778793792061,60.56,81332.81,0.0,0.98221,1e-05,3.46181]
[1778793798122,60.56,81332.6,0.0,0.98221,1e-05,3.46226]
[1778793798312,60.56,81332.6,0.0,0.98221,1e-05,3.46226]
[1778793798546,60.56,81332.68,0.0,0.98221,1e-05,3.46219]
[1778793802574,60.57,81333.45,0.0,0.98221,1e-05,3.46118]
[1778793807609,60.57,81332.97,0.0,0.98221,1e-05,3.462]
[1778793809544,60.57,81332.97,0.0,0.98221,1e-05,3.462]
[1778793809563,60.57,81332.97,0.0,0.98221,1e-05,3.462]
[1778793811277,60.57,81333.27,0.0,0.98221,1e-05,3.46162]
[1778793811313,60.57,81333.27,0.0,0.98221,1e-05,3.46162]
[1778793811637,60.57,81333.89,0.0,0.98223,1e-05,3.45888]
[1778793816672,60.57,81333.2,0.0,0.98222,1e-05,3.46001]
[1778793821707,60.57,81332.18,0.0,0.98221,1e-05,3.46162]
[1778793826742,60.57,81333.95,0.0,0.98222,1e-05,3.45909]
[1778793831777,60.57,81334.44,0.0,0.98223,1e-05,3.45847]
[1778793836812,60.57,81334.81,0.0,0.98223,1e-05,3.45802]
[1778793837029,60.57,81334.81,0.0,0.98223,1e-05,3.45802]
[1778793837059,60.57,81334.81,0.0,0.98223,1e-05,3.45802]
[1778793843861,60.57,81336.42,0.0,0.98224,1e-05,3.45579]
[1778793848896,60.57,81336.29,0.0,0.98224,1e-05,3.45609]
[1778793852843,60.57,81336.38,0.0,0.98224,1e-05,3.45603]
[1778793852924,60.57,81336.4,0.0,0.98224,1e-05,3.45602]
[1778793853070,60.57,81336.4,0.0,0.98224,1e-05,3.45602]
[1778793855821,60.57,81336.76,0.0,0.98225,1e-05,3.45551]
[1778793860981,60.57,81336.81,0.0,0.98225,1e-05,3.4556]
[1778793866016,60.57,81338.11,0.0,0.98226,1e-05,3.45377]
[1778793868148,60.57,81338.51,0.0,0.98226,1e-05,3.4532]
[1778793868316,60.57,81338.51,0.0,0.98226,1e-05,3.4532]
[1778793868830,60.57,81338.51,0.0,0.98226,1e-05,3.4532]
[1778793868907,60.57,81340.11,0.0,0.98228,1e-05,3.45088]
[1778793869058,60.57,81340.11,0.0,0.98228,1e-05,3.45088]
[1778793875081,60.57,81343.45,0.0,0.98231,1e-05,3.44432]
[1778793876354,60.57,81343.45,0.0,0.98231,1e-05,3.44432]
[1778793876566,60.57,81343.45,0.0,0.98231,1e-05,3.44432]
[1778793876652,60.57,81343.62,0.0,0.98231,1e-05,3.44415]
[1778793877034,60.57,81343.62,0.0,0.98231,1e-05,3.44415]
[1778793877062,60.57,81343.62,0.0,0.98231,1e-05,3.44415]
[1778793882458,60.57,81342.73,0.0,0.98231,1e-05,3.4456]
[1778793882567,60.57,81342.73,0.0,0.98231,1e-05,3.4456]
[1778793882663,60.57,81339.03,0.0,0.98227,1e-05,3.45109]
[1778793883211,60.57,81339.03,0.0,0.98227,1e-05,3.45109]
[1778793883310,60.57,81339.03,0.0,0.98227,1e-05,3.45109]
[1778793889179,60.57,81337.33,0.0,0.98225,1e-05,3.45377]
[1778793894214,60.57,81336.89,0.0,0.98225,1e-05,3.45458]
[1778793896099,60.57,81336.81,0.0,0.98225,1e-05,3.45473]
[1778793896312,60.57,81336.81,0.0,0.98225,1e-05,3.45473]
[1778793896938,60.57,81336.81,0.0,0.98225,1e-05,3.45473]
[1778793896411,60.57,81336.87,0.0,0.98225,1e-05,3.45467]
[1778793897060,60.57,81336.87,0.0,0.98225,1e-05,3.45467]
[1778793902270,60.58,81337.16,0.0,0.98225,1e-05,3.45448]
[1778793903277,60.58,81343.45,0.0,0.98231,1e-05,3.44525]
[1778793904591,60.58,81343.45,0.0,0.98231,1e-05,3.44525]
[1778793904811,60.58,81343.45,0.0,0.98231,1e-05,3.44525]
[1778793904909,60.58,81344.58,0.0,0.98232,1e-05,3.44371]
[1778793905505,60.58,81344.58,0.0,0.98232,1e-05,3.44371]
[1778793905566,60.58,81344.58,0.0,0.98232,1e-05,3.44371]
[1778793911333,60.58,81344.48,0.0,0.98231,1e-05,3.44422]
[1778793916805,60.58,81344.35,0.0,0.98231,1e-05,3.44462]
[1778793916906,60.58,81344.43,0.0,0.98231,1e-05,3.44459]
[1778793917060,60.58,81344.43,0.0,0.98231,1e-05,3.44459]
[1778793918465,60.58,81344.68,0.0,0.98231,1e-05,3.44423]
[1778793918559,60.58,81344.68,0.0,0.98231,1e-05,3.44423]
[1778793920396,60.58,81349.37,0.0,0.98236,1e-05,3.43747]
[1778793921868,60.58,81349.37,0.0,0.98236,1e-05,3.43747]
[1778793921909,60.58,81351.34,0.0,0.98237,1e-05,3.4347]
[1778793922059,60.58,81351.34,0.0,0.98237,1e-05,3.4347]
[1778793922647,60.58,81351.34,0.0,0.98237,1e-05,3.4347]
[1778793922808,60.58,81351.34,0.0,0.98237,1e-05,3.4347]
[1778793922892,60.58,81352.03,0.0,0.98238,1e-05,3.43375]
[1778793926438,60.58,81346.23,0.0,0.98233,1e-05,3.44249]
[1778793927763,60.58,81346.23,0.0,0.98233,1e-05,3.44249]
[1778793927821,60.58,81346.23,0.0,0.98233,1e-05,3.44249]
[1778793927916,60.58,81343.78,0.0,0.9823,1e-05,3.44619]
[1778793929149,60.58,81343.56,0.0,0.9823,1e-05,3.44652]
[1778793929314,60.58,81343.56,0.0,0.9823,1e-05,3.44652]
[1778793938523,60.58,81344.02,0.0,0.98231,1e-05,3.44452]
[1778793943558,60.58,81344.05,0.0,0.98231,1e-05,3.44478]
[1778793948593,60.59,81340.68,0.0,0.98228,1e-05,3.45006]
[1778793950565,60.59,81340.43,0.0,0.98227,1e-05,3.45048]
[1778793950809,60.59,81340.43,0.0,0.98227,1e-05,3.45048]
[1778793950854,60.59,81340.43,0.0,0.98227,1e-05,3.4506]
[1778793951682,60.59,81340.43,0.0,0.98227,1e-05,3.4506]
[1778793951810,60.59,81340.43,0.0,0.98227,1e-05,3.4506]
[1778793953629,60.59,81333.29,0.0,0.98221,1e-05,3.46125]
[1778793957320,60.59,81330.56,0.0,0.98218,1e-05,3.46542]
[1778793957565,60.59,81330.56,0.0,0.98218,1e-05,3.46542]
[1778793962692,60.59,81332.65,0.0,0.9822,1e-05,3.46254]
[1778793965463,60.59,81333.83,0.0,0.98221,1e-05,3.46089]
[1778793965563,60.59,81333.83,0.0,0.98221,1e-05,3.46089]
[1778793965661,60.59,81333.83,0.0,0.98221,1e-05,3.46093]
[1778793970748,60.59,81333.65,0.0,0.98221,1e-05,3.46146]
[1778793976790,60.59,81333.68,0.0,0.9822,1e-05,3.46178]
[1778793980612,60.59,81333.64,0.0,0.9822,1e-05,3.46201]
[1778793980812,60.59,81333.64,0.0,0.9822,1e-05,3.46201]
[1778793985854,60.59,81333.7,0.0,0.9822,1e-05,3.46225]
[1778793990890,60.6,81333.99,0.0,0.9822,1e-05,3.46211]
[1778793995982,60.6,81336.75,0.0,0.98223,1e-05,3.45644]
[1778793996059,60.6,81336.75,0.0,0.98223,1e-05,3.45644]
[1778793996037,60.6,81336.91,0.0,0.98224,1e-05,3.45627]
[1778793996932,60.6,81336.93,0.0,0.98224,1e-05,3.45631]
[1778793997381,60.6,81336.93,0.0,0.98224,1e-05,3.45631]
[1778793997560,60.6,81336.93,0.0,0.98224,1e-05,3.45631]
[1778794002974,60.6,81336.37,0.0,0.98223,1e-05,3.45756]
[1778794008010,60.6,81343.34,0.0,0.98229,1e-05,3.44762]
[1778794008878,60.6,81343.34,0.0,0.98229,1e-05,3.44762]
[1778794009072,60.6,81343.34,0.0,0.98229,1e-05,3.44762]
[1778794009082,60.6,81350.16,0.0,0.98235,1e-05,3.43767]
[1778794010475,60.6,81350.38,0.0,0.98235,1e-05,3.43745]
[1778794010571,60.6,81350.38,0.0,0.98235,1e-05,3.43745]
[1778794017073,60.6,81352.34,0.0,0.98237,1e-05,3.4353]
[1778794022109,60.61,81352.98,0.0,0.98237,1e-05,3.43485]
[1778794027144,60.61,81352.72,0.0,0.98236,1e-05,3.43571]
[1778794030109,60.61,81353.49,0.0,0.98237,1e-05,3.43476]
[1778794030315,60.61,81353.49,0.0,0.98237,1e-05,3.43476]
[1778794030772,60.61,81353.49,0.0,0.98237,1e-05,3.43476]
[1778794030811,60.61,81353.49,0.0,0.98237,1e-05,3.43476]
[1778794030873,60.61,81352.76,0.0,0.98236,1e-05,3.43602]
[1778794036207,60.61,81352.26,0.0,0.98235,1e-05,3.4372]
[1778794039645,60.61,81352.29,0.0,0.98235,1e-05,3.43733]
[1778794039813,60.61,81352.29,0.0,0.98235,1e-05,3.43733]
[1778794039911,60.61,81352.29,0.0,0.98235,1e-05,3.4375]
[1778794040512,60.61,81352.29,0.0,0.98235,1e-05,3.4375]
[1778794040562,60.61,81352.29,0.0,0.98235,1e-05,3.4375]
[1778794046278,60.61,81352.66,0.0,0.98235,1e-05,3.43746]
[1778794048292,60.61,81356.07,0.0,0.98238,1e-05,3.43261]
[1778794049394,60.61,81356.07,0.0,0.98238,1e-05,3.43261]
[1778794049563,60.61,81356.07,0.0,0.98238,1e-05,3.43261]
[1778794049657,60.62,81357.39,0.0,0.98239,1e-05,3.43077]
[1778794050727,60.62,81357.39,0.0,0.98239,1e-05,3.43077]
[1778794050813,60.62,81357.39,0.0,0.98239,1e-05,3.43077]
[1778794052319,60.62,81352.35,0.0,0.98236,1e-05,3.43659]
[1778794056347,60.62,81365.58,0.0,0.98247,1e-05,3.41752]
[1778794057354,60.62,81372.01,0.0,0.98253,1e-05,3.40824]
[1778794058300,60.62,81372.01,0.0,0.98253,1e-05,3.40824]
[1778794058310,60.62,81372.01,0.0,0.98253,1e-05,3.40824]
[1778794058361,60.62,81372.52,0.0,0.98253,1e-05,3.40762]
[1778794059744,60.62,81372.52,0.0,0.98253,1e-05,3.40762]
[1778794059812,60.62,81372.52,0.0,0.98253,1e-05,3.40762]
[1778794065410,60.62,81371.76,0.0,0.98252,1e-05,3.4096]
[1778794067616,60.62,81370.76,0.0,0.98251,1e-05,3.41118]
[1778794067818,60.62,81370.76,0.0,0.98251,1e-05,3.41118]
[1778794067916,60.62,81370.64,0.0,0.98251,1e-05,3.41158]
[1778794069026,60.62,81370.64,0.0,0.98251,1e-05,3.41158]
[1778794069067,60.62,81370.64,0.0,0.98251,1e-05,3.41158]
[1778794072459,60.63,81374.61,0.0,0.98254,1e-05,3.40625]
[1778794073206,60.63,81374.61,0.0,0.98254,1e-05,3.40625]
[1778794073310,60.63,81374.61,0.0,0.98254,1e-05,3.40625]
[1778794073859,60.63,81374.61,0.0,0.98254,1e-05,3.40625]
[1778794074059,60.63,81374.61,0.0,0.98254,1e-05,3.40625]
[1778794074135,60.63,81375.52,0.0,0.98255,1e-05,3.40516]
[1778794079960,60.63,81375.8,0.0,0.98255,1e-05,3.40522]
[1778794080060,60.63,81375.8,0.0,0.98255,1e-05,3.40522]
[1778794080058,60.63,81375.75,0.0,0.98255,1e-05,3.40552]
[1778794080644,60.63,81375.75,0.0,0.98255,1e-05,3.40552]
[1778794080814,60.63,81375.75,0.0,0.98255,1e-05,3.40552]
[1778794080888,60.63,81375.81,0.0,0.98255,1e-05,3.40555]
[1778794083536,60.63,81378.39,0.0,0.98257,1e-05,3.40201]
[1778794088571,60.63,81379.05,0.0,0.98257,1e-05,3.40162]
[1778794094613,60.64,81379.5,0.0,0.98257,1e-05,3.40164]
[1778794097068,60.64,81381.57,0.0,0.98259,1e-05,3.39873]
[1778794097156,60.64,81383.25,0.0,0.9826,1e-05,3.39653]
[1778794097315,60.64,81383.25,0.0,0.9826,1e-05,3.39653]
[1778794098027,60.64,81383.25,0.0,0.9826,1e-05,3.39653]
[1778794098064,60.64,81383.25,0.0,0.9826,1e-05,3.39653]
[1778794098156,60.64,81382.48,0.0,0.9826,1e-05,3.39776]
[1778794102571,60.64,81383.18,0.0,0.9826,1e-05,3.3971]
[1778794102810,60.64,81383.18,0.0,0.9826,1e-05,3.3971]
[1778794106787,60.64,81384.63,0.0,0.98261,1e-05,3.39547]
[1778794106809,60.64,81384.63,0.0,0.98261,1e-05,3.39547]
[1778794106888,60.64,81385.94,0.0,0.98262,1e-05,3.39369]
[1778794107595,60.64,81385.94,0.0,0.98262,1e-05,3.39369]
[1778794107816,60.64,81385.94,0.0,0.98262,1e-05,3.39369]
[1778794109724,60.64,81396.42,0.0,0.98271,1e-05,3.37885]
[1778794110731,60.64,81397.2,0.0,0.98272,1e-05,3.37787]
[1778794111418,60.64,81397.2,0.0,0.98272,1e-05,3.37787]
[1778794111545,60.64,81397.2,0.0,0.98272,1e-05,3.37787]
[1778794111561,60.64,81397.2,0.0,0.98272,1e-05,3.37787]
[1778794111738,60.64,81396.47,0.0,0.98272,1e-05,3.37725]
[1778794118787,60.65,81396.45,0.0,0.98271,1e-05,3.37832]
[1778794119346,60.65,81396.45,0.0,0.98271,1e-05,3.37832]
[1778794119558,60.65,81396.45,0.0,0.98271,1e-05,3.37832]
[1778794119794,60.65,81396.39,0.0,0.98271,1e-05,3.37856]
[1778794120801,60.65,81400.01,0.0,0.98274,1e-05,3.37347]
[1778794121808,60.65,81401.7,0.0,0.98276,1e-05,3.37117]
[1778794122504,60.65,81401.7,0.0,0.98276,1e-05,3.37117]
[1778794122563,60.65,81401.7,0.0,0.98276,1e-05,3.37117]
[1778794126843,60.65,81403.99,0.0,0.98277,1e-05,3.36866]
[1778794129116,60.65,81405.57,0.0,0.98279,1e-05,3.36654]
[1778794129311,60.66,81406.77,0.0,0.9828,1e-05,3.36497]
[1778794131308,60.66,81408.63,0.0,0.98281,1e-05,3.36262]
[1778794131878,60.66,81413.67,0.0,0.98286,1e-05,3.35553]
[1778794133231,60.66,81417.53,0.0,0.98289,1e-05,3.35014]
[1778794133316,60.66,81417.53,0.0,0.98289,1e-05,3.35014]
[1778794138927,60.66,81417.19,0.0,0.98288,1e-05,3.35198]
[1778794141616,60.67,81417.4,0.0,0.98288,1e-05,3.35206]
[1778794141812,60.67,81417.4,0.0,0.98288,1e-05,3.35206]
[1778794142974,60.67,81420.93,0.0,0.98291,1e-05,3.34718]
[1778794143979,60.67,81448.45,0.0,0.98315,1e-05,3.308]
[1778794144980,60.68,81451.31,0.0,0.98316,1e-05,3.30683]
[1778794150015,60.73,81452.84,0.0,0.98309,1e-05,3.31765]
[1778794155050,60.76,81454.39,0.0,0.98307,1e-05,3.32098]
[1778794158190,60.76,81454.3,0.0,0.98307,1e-05,3.32158]
[1778794158309,60.76,81454.31,0.0,0.98307,1e-05,3.3218]
[1778794164113,60.77,81455.77,0.0,0.98307,1e-05,3.32112]
[1778794169148,60.77,81455.83,0.0,0.98306,1e-05,3.32218]
[1778794171162,60.77,81447.06,0.0,0.98299,1e-05,3.33336]
[1778794172169,60.77,81442.2,0.0,0.98295,1e-05,3.34052]
[1778794173176,60.77,81438.2,0.0,0.98291,1e-05,3.34645]
[1778794175007,60.77,81434.97,0.0,0.98288,1e-05,3.35127]
[1778794175062,60.77,81434.97,0.0,0.98288,1e-05,3.35127]
[1778794176439,60.78,81433.05,0.0,0.98286,1e-05,3.35437]
[1778794176563,60.78,81433.05,0.0,0.98286,1e-05,3.35437]
[1778794177204,60.78,81434.03,0.0,0.98287,1e-05,3.35313]
[1778794180225,60.78,81428.21,0.0,0.98282,1e-05,3.36201]
[1778794182900,60.78,81425.08,0.0,0.98279,1e-05,3.36683]
[1778794183072,60.78,81425.08,0.0,0.98279,1e-05,3.36683]
[1778794190295,60.79,81423.32,0.0,0.98277,1e-05,3.37053]
[1778794191634,60.79,81423.32,0.0,0.98277,1e-05,3.37053]
[1778794191810,60.79,81423.32,0.0,0.98277,1e-05,3.37053]
[1778794192674,60.79,81421.25,0.0,0.98275,1e-05,3.37366]
[1778794192813,60.79,81421.25,0.0,0.98275,1e-05,3.37366]
[1778794192910,60.79,81421.25,0.0,0.98275,1e-05,3.3738]
[1778794197860,60.79,81420.76,0.0,0.98274,1e-05,3.37507]
[1778794198067,60.79,81420.76,0.0,0.98274,1e-05,3.37507]
[1778794202379,60.79,81415.07,0.0,0.98268,1e-05,3.38411]
[1778794204678,60.79,81415.08,0.0,0.98268,1e-05,3.38422]
[1778794204808,60.79,81415.08,0.0,0.98268,1e-05,3.38422]
[1778794204901,60.79,81415.08,0.0,0.98268,1e-05,3.38435]
[1778794210436,60.8,81415.0,0.0,0.98268,1e-05,3.38522]
[1778794213419,60.8,81414.95,0.0,0.98267,1e-05,3.38555]
[1778794213562,60.8,81414.95,0.0,0.98267,1e-05,3.38555]
[1778794221515,60.8,81414.02,0.0,0.98266,1e-05,3.38803]
[1778794226549,60.8,81413.72,0.0,0.98265,1e-05,3.38902]
[1778794228620,60.8,81413.72,0.0,0.98265,1e-05,3.38902]
[1778794228811,60.8,81413.72,0.0,0.98265,1e-05,3.38902]
[1778794230598,60.81,81413.69,0.0,0.98265,1e-05,3.38938]
[1778794230811,60.81,81413.69,0.0,0.98265,1e-05,3.38938]
[1778794230912,60.81,81413.69,0.0,0.98265,1e-05,3.38948]
[1778794237629,60.81,81413.74,0.0,0.98266,1e-05,3.38825]
[1778794240660,60.81,81414.07,0.0,0.98266,1e-05,3.38794]
[1778794240810,60.81,81414.07,0.0,0.98266,1e-05,3.38794]
[1778794245548,60.81,81415.38,0.0,0.98267,1e-05,3.38647]
[1778794245561,60.81,81415.38,0.0,0.98267,1e-05,3.38647]
[1778794245772,60.81,81415.38,0.0,0.98267,1e-05,3.38647]
[1778794245811,60.81,81415.38,0.0,0.98267,1e-05,3.38647]
[1778794245869,60.81,81416.84,0.0,0.98268,1e-05,3.38444]
[1778794250119,60.81,81417.4,0.0,0.98268,1e-05,3.38372]
[1778794250311,60.81,81417.4,0.0,0.98268,1e-05,3.38372]
[1778794256760,60.82,81418.27,0.0,0.98269,1e-05,3.38332]
[1778794261888,60.82,81418.15,0.0,0.98268,1e-05,3.38375]
[1778794262063,60.82,81418.15,0.0,0.98268,1e-05,3.38375]
[1778794263813,60.82,81418.52,0.0,0.98269,1e-05,3.38348]
[1778794264059,60.82,81418.52,0.0,0.98269,1e-05,3.38348]
[1778794264161,60.82,81418.62,0.0,0.98268,1e-05,3.38352]
[1778794271867,60.82,81418.47,0.0,0.98268,1e-05,3.3844]
[1778794272874,60.82,81430.31,0.0,0.98278,1e-05,3.3674]
[1778794273601,60.82,81430.31,0.0,0.98278,1e-05,3.3674]
[1778794273813,60.82,81430.31,0.0,0.98278,1e-05,3.3674]
[1778794273881,60.82,81434.44,0.0,0.98282,1e-05,3.36158]
[1778794277787,60.82,81435.2,0.0,0.98282,1e-05,3.3609]
[1778794277809,60.82,81435.2,0.0,0.98282,1e-05,3.3609]
[1778794278040,60.82,81435.2,0.0,0.98282,1e-05,3.3609]
[1778794278060,60.82,81435.2,0.0,0.98282,1e-05,3.3609]
[1778794278141,60.82,81436.57,0.0,0.98283,1e-05,3.35921]
[1778794283952,60.83,81436.82,0.0,0.98283,1e-05,3.35957]
[1778794284959,60.83,81444.35,0.0,0.9829,1e-05,3.34891]
[1778794287986,60.83,81446.02,0.0,0.98291,1e-05,3.34683]
[1778794288059,60.83,81446.02,0.0,0.98291,1e-05,3.34683]
[1778794293503,60.83,81450.23,0.0,0.98295,1e-05,3.34001]
[1778794293574,60.83,81450.23,0.0,0.98295,1e-05,3.34001]
[1778794293803,60.83,81450.23,0.0,0.98295,1e-05,3.34001]
[1778794294061,60.83,81450.23,0.0,0.98295,1e-05,3.34001]
[1778794294111,60.84,81451.11,0.0,0.98296,1e-05,3.3391]
[1778794301072,60.84,81452.47,0.0,0.98296,1e-05,3.33824]
[1778794301869,60.84,81452.47,0.0,0.98296,1e-05,3.33824]
[1778794302060,60.84,81452.47,0.0,0.98296,1e-05,3.33824]
[1778794305100,60.84,81441.86,0.0,0.98286,1e-05,3.35416]
[1778794306309,60.84,81441.86,0.0,0.98286,1e-05,3.35416]
[1778794306340,60.84,81431.29,0.0,0.98277,1e-05,3.36969]
[1778794306566,60.84,81431.29,0.0,0.98277,1e-05,3.36969]
[1778794307114,60.84,81430.63,0.0,0.98276,1e-05,3.37077]
[1778794307948,60.84,81430.63,0.0,0.98276,1e-05,3.37077]
[1778794308059,60.84,81430.63,0.0,0.98276,1e-05,3.37077]
[1778794308121,60.85,81430.52,0.0,0.98276,1e-05,3.37105]
[1778794315170,60.85,81428.84,0.0,0.98274,1e-05,3.37433]
[1778794325601,60.85,81430.19,0.0,0.98275,1e-05,3.37288]
[1778794325810,60.85,81430.19,0.0,0.98275,1e-05,3.37288]
[1778794327254,60.86,81436.73,0.0,0.9828,1e-05,3.36447]
[1778794329268,60.86,81438.13,0.0,0.98281,1e-05,3.36275]
[1778794329605,60.86,81438.13,0.0,0.98281,1e-05,3.36275]
[1778794329808,60.86,81438.13,0.0,0.98281,1e-05,3.36275]
[1778794330275,60.86,81438.36,0.0,0.98281,1e-05,3.36257]
[1778794335310,60.86,81437.23,0.0,0.9828,1e-05,3.36494]
[1778794338229,60.86,81437.3,0.0,0.9828,1e-05,3.36513]
[1778794338308,60.86,81437.3,0.0,0.9828,1e-05,3.36513]
[1778794343366,60.87,81438.73,0.0,0.9828,1e-05,3.36395]
[1778794346395,60.87,81438.0,0.0,0.9828,1e-05,3.3653]
[1778794346561,60.87,81438.36,0.0,0.9828,1e-05,3.36492]
[1778794346994,60.87,81438.36,0.0,0.9828,1e-05,3.36492]
[1778794347062,60.87,81438.36,0.0,0.9828,1e-05,3.36492]
[1778794347394,60.87,81438.65,0.0,0.9828,1e-05,3.36465]
[1778794353436,60.87,81438.64,0.0,0.9828,1e-05,3.36372]
[1778794355697,60.87,81438.78,0.0,0.9828,1e-05,3.36367]
[1778794358471,60.87,81442.77,0.0,0.98284,1e-05,3.35852]
[1778794360072,60.87,81442.77,0.0,0.98284,1e-05,3.35852]
[1778794360317,60.87,81442.77,0.0,0.98284,1e-05,3.35852]
[1778794360418,60.88,81446.24,0.0,0.98287,1e-05,3.35386]
[1778794365520,60.88,81449.29,0.0,0.98289,1e-05,3.35032]
[1778794370555,60.88,81451.97,0.0,0.98291,1e-05,3.34731]
[1778794375590,60.89,81456.28,0.0,0.98294,1e-05,3.34199]
[1778794380625,60.89,81457.45,0.0,0.98294,1e-05,3.34119]
[1778794386667,60.89,81460.52,0.0,0.98296,1e-05,3.33787]
[1778794391703,60.9,81462.89,0.0,0.98298,1e-05,3.33538]
[1778794393717,60.9,81467.59,0.0,0.98302,1e-05,3.32905]
[1778794398752,60.9,81469.93,0.0,0.98303,1e-05,3.3267]
[1778794403824,60.91,81470.58,0.0,0.98303,1e-05,3.32678]
[1778794406847,60.91,81479.6,0.0,0.98311,1e-05,3.31455]
[1778794407854,60.91,81487.57,0.0,0.98318,1e-05,3.30347]
[1778794412890,60.92,81492.05,0.0,0.98322,1e-05,3.29655]
[1778794414258,60.92,81492.05,0.0,0.98322,1e-05,3.29655]
[1778794414309,60.92,81492.05,0.0,0.98322,1e-05,3.29655]
[1778794420945,60.92,81494.72,0.0,0.98323,1e-05,3.29436]
[1778794423966,60.93,81490.89,0.0,0.98319,1e-05,3.30057]
[1778794425505,60.93,81490.89,0.0,0.98319,1e-05,3.30057]
[1778794425567,60.93,81490.89,0.0,0.98319,1e-05,3.30057]
[1778794425980,60.93,81491.1,0.0,0.98319,1e-05,3.30078]
[1778794427062,60.93,81491.1,0.0,0.98319,1e-05,3.30078]
[1778794432377,60.93,81487.41,0.0,0.98316,1e-05,3.30523]
[1778794432478,60.93,81487.41,0.0,0.98316,1e-05,3.30522]
[1778794432563,60.93,81487.41,0.0,0.98316,1e-05,3.30522]
[1778794433694,60.93,81487.1,0.0,0.98316,1e-05,3.30565]
[1778794433809,60.93,81487.1,0.0,0.98316,1e-05,3.30565]
[1778794439073,60.92,81481.02,0.0,0.98312,1e-05,3.31272]
[1778794440080,60.92,81474.63,0.0,0.98306,1e-05,3.32206]
[1778794441840,60.92,81473.82,0.0,0.98305,1e-05,3.32346]
[1778794442063,60.92,81473.82,0.0,0.98305,1e-05,3.32346]
[1778794442094,60.92,81473.19,0.0,0.98304,1e-05,3.32458]
[1778794442781,60.92,81473.19,0.0,0.98304,1e-05,3.32458]
[1778794442811,60.92,81473.19,0.0,0.98304,1e-05,3.32458]
[1778794448253,60.93,81469.91,0.0,0.98301,1e-05,3.33037]
[1778794448311,60.93,81469.91,0.0,0.98301,1e-05,3.33037]
[1778794448352,60.93,81469.58,0.0,0.983,1e-05,3.33128]
[1778794448831,60.93,81469.58,0.0,0.983,1e-05,3.33128]
[1778794449059,60.93,81469.58,0.0,0.983,1e-05,3.33128]
[1778794454179,60.93,81469.46,0.0,0.983,1e-05,3.33257]
[1778794454810,60.93,81469.46,0.0,0.983,1e-05,3.33257]
[1778794455066,60.93,81469.46,0.0,0.983,1e-05,3.33257]
[1778794455201,60.93,81469.46,0.0,0.983,1e-05,3.33257]
[1778794455313,60.93,81469.46,0.0,0.983,1e-05,3.33257]
[1778794455411,60.93,81468.12,0.0,0.98298,1e-05,3.33493]
[1778794461228,60.94,81468.01,0.0,0.98297,1e-05,3.33617]
[1778794466263,60.94,81468.11,0.0,0.98297,1e-05,3.3371]
[1778794471298,60.95,81468.04,0.0,0.98297,1e-05,3.33665]
[1778794472248,60.95,81468.04,0.0,0.98297,1e-05,3.33665]
[1778794472312,60.95,81468.04,0.0,0.98297,1e-05,3.33665]
[1778794472349,60.95,81468.42,0.0,0.98297,1e-05,3.33632]
[1778794472725,60.95,81468.42,0.0,0.98297,1e-05,3.33632]
[1778794472814,60.95,81468.42,0.0,0.98297,1e-05,3.33632]
[1778794478347,60.96,81468.2,0.0,0.98296,1e-05,3.33792]
[1778794483382,60.96,81467.47,0.0,0.98295,1e-05,3.34002]
[1778794484073,60.96,81467.47,0.0,0.98295,1e-05,3.34002]
[1778794484316,60.96,81467.47,0.0,0.98295,1e-05,3.34002]
[1778794484389,60.96,81467.14,0.0,0.98294,1e-05,3.3407]
[1778794485507,60.96,81467.14,0.0,0.98294,1e-05,3.3407]
[1778794485563,60.96,81467.14,0.0,0.98294,1e-05,3.3407]
[1778794491438,60.97,81463.87,0.0,0.98291,1e-05,3.34674]
[1778794495997,60.97,81463.57,0.0,0.9829,1e-05,3.34791]
[1778794496062,60.97,81463.57,0.0,0.9829,1e-05,3.34791]
[1778794496473,60.97,81463.02,0.0,0.98289,1e-05,3.34888]
[1778794496626,60.97,81463.02,0.0,0.98289,1e-05,3.34888]
[1778794496810,60.97,81463.02,0.0,0.98289,1e-05,3.34888]
[1778794502516,60.97,81461.11,0.0,0.98287,1e-05,3.35265]
[1778794503619,60.98,81460.27,0.0,0.98286,1e-05,3.35402]
[1778794503812,60.98,81460.27,0.0,0.98286,1e-05,3.35402]
[1778794504243,60.98,81460.27,0.0,0.98286,1e-05,3.35402]
[1778794504317,60.98,81460.27,0.0,0.98286,1e-05,3.35402]
[1778794504531,60.98,81460.05,0.0,0.98286,1e-05,3.3545]
[1778794509566,60.98,81459.44,0.0,0.98285,1e-05,3.35618]
[1778794514601,60.98,81459.12,0.0,0.98284,1e-05,3.35743]
[1778794516628,60.98,81454.43,0.0,0.9828,1e-05,3.36446]
[1778794517657,60.98,81454.43,0.0,0.9828,1e-05,3.36446]
[1778794517811,60.98,81454.43,0.0,0.9828,1e-05,3.36446]
[1778794517912,60.98,81452.51,0.0,0.98278,1e-05,3.36736]
[1778794518885,60.98,81452.51,0.0,0.98278,1e-05,3.36736]
[1778794519070,60.98,81452.51,0.0,0.98278,1e-05,3.36736]
[1778794521652,60.99,81444.3,0.0,0.98271,1e-05,3.3797]
[1778794523324,60.99,81444.3,0.0,0.98271,1e-05,3.3797]
[1778794523569,60.99,81444.3,0.0,0.98271,1e-05,3.3797]
[1778794523342,60.99,81443.68,0.0,0.9827,1e-05,3.38082]
[1778794524176,60.99,81443.68,0.0,0.9827,1e-05,3.38082]
[1778794524312,60.99,81443.68,0.0,0.9827,1e-05,3.38082]
[1778794524410,60.99,81442.78,0.0,0.98269,1e-05,3.38222]
[1778794526687,60.99,81439.28,0.0,0.98266,1e-05,3.38749]
[1778794531766,60.99,81439.12,0.0,0.98265,1e-05,3.38811]
[1778794531811,60.99,81439.12,0.0,0.98265,1e-05,3.38811]
[1778794532233,60.99,81439.12,0.0,0.98265,1e-05,3.38811]
[1778794532314,60.99,81439.12,0.0,0.98265,1e-05,3.38811]
[1778794532397,60.99,81439.24,0.0,0.98266,1e-05,3.3863]
[1778794533738,60.99,81435.39,0.0,0.98263,1e-05,3.39196]
[1778794537862,60.99,81435.45,0.0,0.98263,1e-05,3.39215]
[1778794538060,60.99,81435.45,0.0,0.98263,1e-05,3.39215]
[1778794538273,60.99,81435.45,0.0,0.98263,1e-05,3.39215]
[1778794538313,60.99,81435.45,0.0,0.98263,1e-05,3.39215]
[1778794538374,60.99,81435.55,0.0,0.98263,1e-05,3.39218]
[1778794540787,60.99,81445.19,0.0,0.98271,1e-05,3.37846]
[1778794542470,60.99,81445.19,0.0,0.98271,1e-05,3.37846]
[1778794542561,60.99,81445.19,0.0,0.98271,1e-05,3.37846]
[1778794542511,61.0,81448.93,0.0,0.98274,1e-05,3.37332]
[1778794542802,61.0,81449.18,0.0,0.98275,1e-05,3.37296]
[1778794544348,61.0,81449.18,0.0,0.98275,1e-05,3.37296]
[1778794544577,61.0,81449.18,0.0,0.98275,1e-05,3.37296]
[1778794551503,61.0,81453.1,0.0,0.98278,1e-05,3.36809]
[1778794551561,61.0,81453.1,0.0,0.98278,1e-05,3.36809]
[1778794551535,61.0,81452.52,0.0,0.98277,1e-05,3.3693]
[1778794552087,61.0,81452.52,0.0,0.98277,1e-05,3.3693]
[1778794552310,61.0,81452.52,0.0,0.98277,1e-05,3.3693]
[1778794552411,61.0,81453.01,0.0,0.98277,1e-05,3.36872]
[1778794557908,61.0,81452.84,0.0,0.98277,1e-05,3.36958]
[1778794561137,61.0,81452.45,0.0,0.98276,1e-05,3.37038]
[1778794561311,61.0,81452.45,0.0,0.98276,1e-05,3.37038]
[1778794561412,61.01,81452.35,0.0,0.98276,1e-05,3.37076]
[1778794561895,61.01,81452.35,0.0,0.98276,1e-05,3.37076]
[1778794562058,61.01,81452.35,0.0,0.98276,1e-05,3.37076]
[1778794567988,61.01,81452.42,0.0,0.98276,1e-05,3.37136]
[1778794573278,61.01,81453.5,0.0,0.98276,1e-05,3.37029]
[1778794573310,61.01,81453.5,0.0,0.98276,1e-05,3.37029]
[1778794576989,61.01,81454.25,0.0,0.98277,1e-05,3.36971]
[1778794577062,61.01,81454.25,0.0,0.98277,1e-05,3.36971]
[1778794577150,61.01,81453.75,0.0,0.98276,1e-05,3.37055]
[1778794582500,61.01,81453.96,0.0,0.98276,1e-05,3.37074]
[1778794582560,61.01,81453.96,0.0,0.98276,1e-05,3.37074]
[1778794588576,61.02,81454.85,0.0,0.98276,1e-05,3.37021]
[1778794588811,61.02,81455.09,0.0,0.98276,1e-05,3.37011]
[1778794590397,61.02,81455.08,0.0,0.98276,1e-05,3.37013]
[1778794590563,61.02,81455.08,0.0,0.98276,1e-05,3.37013]
[1778794590610,61.02,81455.09,0.0,0.98276,1e-05,3.37036]
[1778794596370,61.02,81454.96,0.0,0.98277,1e-05,3.36923]
[1778794603235,61.03,81454.79,0.0,0.98276,1e-05,3.37048]
[1778794609277,61.03,81455.52,0.0,0.98276,1e-05,3.37017]
[1778794610929,61.03,81454.93,0.0,0.98276,1e-05,3.37114]
[1778794611066,61.03,81454.93,0.0,0.98276,1e-05,3.37114]
[1778794616326,61.03,81455.5,0.0,0.98277,1e-05,3.36952]
[1778794622368,61.02,81458.31,0.0,0.9828,1e-05,3.36368]
[1778794623230,61.02,81458.31,0.0,0.9828,1e-05,3.36368]
[1778794623309,61.02,81458.31,0.0,0.9828,1e-05,3.36368]
[1778794623375,61.02,81460.27,0.0,0.98282,1e-05,3.36048]
[1778794624434,61.02,81460.27,0.0,0.98282,1e-05,3.36048]
[1778794624567,61.02,81460.27,0.0,0.98282,1e-05,3.36048]
[1778794630424,61.01,81462.39,0.0,0.98286,1e-05,3.35486]
[1778794633601,61.0,81462.69,0.0,0.98286,1e-05,3.3537]
[1778794633702,61.0,81463.5,0.0,0.98287,1e-05,3.35182]
[1778794633809,61.0,81463.5,0.0,0.98287,1e-05,3.35182]
[1778794634472,61.0,81463.5,0.0,0.98287,1e-05,3.35182]
[1778794634564,61.0,81463.5,0.0,0.98287,1e-05,3.35182]
[1778794634573,61.0,81463.16,0.0,0.98287,1e-05,3.35195]
[1778794640494,60.99,81463.18,0.0,0.98289,1e-05,3.34976]
[1778794645529,60.98,81462.7,0.0,0.98289,1e-05,3.34865]
[1778794650564,60.97,81462.68,0.0,0.9829,1e-05,3.34688]
[1778794655599,60.97,81464.08,0.0,0.98293,1e-05,3.34127]
[1778794658620,60.96,81469.44,0.0,0.98299,1e-05,3.33255]
[1778794660234,60.96,81471.61,0.0,0.98301,1e-05,3.32912]
[1778794660313,60.96,81471.61,0.0,0.98301,1e-05,3.32912]
[1778794660634,60.96,81473.11,0.0,0.98302,1e-05,3.32665]
[1778794661562,60.96,81473.11,0.0,0.98302,1e-05,3.32665]
[1778794661810,60.96,81473.65,0.0,0.98303,1e-05,3.32555]
[1778794667683,60.95,81473.73,0.0,0.98304,1e-05,3.32352]
[1778794667936,60.95,81473.73,0.0,0.98304,1e-05,3.32352]
[1778794668058,60.95,81473.73,0.0,0.98304,1e-05,3.32352]
[1778794668690,60.95,81473.83,0.0,0.98305,1e-05,3.32306]
[1778794669311,60.95,81473.83,0.0,0.98305,1e-05,3.32306]
[1778794669561,60.95,81473.83,0.0,0.98305,1e-05,3.32306]
[1778794671711,60.95,81483.9,0.0,0.98314,1e-05,3.30781]
[1778794672650,60.95,81483.9,0.0,0.98314,1e-05,3.30781]
[1778794672718,60.94,81486.26,0.0,0.98316,1e-05,3.30418]
[1778794672810,60.94,81486.26,0.0,0.98316,1e-05,3.30418]
[1778794673725,60.94,81486.34,0.0,0.98316,1e-05,3.30379]
[1778794674218,60.94,81486.34,0.0,0.98316,1e-05,3.30379]
[1778794674315,60.94,81486.34,0.0,0.98316,1e-05,3.30379]
[1778794675739,60.94,81491.29,0.0,0.98321,1e-05,3.29624]
[1778794677753,60.94,81493.82,0.0,0.98323,1e-05,3.29216]
[1778794682504,60.94,81493.48,0.0,0.98324,1e-05,3.29191]
[1778794684446,60.93,81495.88,0.0,0.98326,1e-05,3.28804]
[1778794684564,60.93,81495.88,0.0,0.98326,1e-05,3.28804]
[1778794687823,60.93,81494.04,0.0,0.98325,1e-05,3.28947]
[1778794692858,60.92,81493.79,0.0,0.98326,1e-05,3.28866]
[1778794697895,60.92,81493.93,0.0,0.98326,1e-05,3.28733]
[1778794701923,60.92,81506.33,0.0,0.98338,1e-05,3.26899]
[1778794702930,60.91,81510.25,0.0,0.98341,1e-05,3.2633]
[1778794703937,60.91,81513.19,0.0,0.98344,1e-05,3.259]
[1778794704944,60.91,81515.25,0.0,0.98346,1e-05,3.25442]
[1778794709812,60.9,81516.65,0.0,0.98349,1e-05,3.25036]
[1778794710059,60.9,81516.65,0.0,0.98349,1e-05,3.25036]
[1778794710160,60.9,81518.56,0.0,0.98351,1e-05,3.24752]
[1778794716021,60.89,81519.21,0.0,0.98353,1e-05,3.24389]
[1778794721056,60.89,81520.78,0.0,0.98354,1e-05,3.24089]
[1778794722575,60.89,81520.78,0.0,0.98354,1e-05,3.24089]
[1778794722810,60.89,81520.78,0.0,0.98354,1e-05,3.24089]
[1778794727099,60.89,81522.6,0.0,0.98357,1e-05,3.23737]
[1778794730430,60.88,81523.43,0.0,0.98357,1e-05,3.23589]
[1778794730576,60.88,81523.43,0.0,0.98357,1e-05,3.23589]
[1778794730677,60.88,81520.64,0.0,0.98355,1e-05,3.23946]
[1778794731126,60.88,81518.42,0.0,0.98353,1e-05,3.24256]
[1778794736161,60.88,81518.12,0.0,0.98354,1e-05,3.24211]
[1778794738203,60.88,81518.93,0.0,0.98354,1e-05,3.2408]
[1778794738309,60.88,81518.93,0.0,0.98354,1e-05,3.2408]
[1778794743210,60.87,81505.96,0.0,0.98344,1e-05,3.25791]
[1778794744217,60.87,81500.76,0.0,0.9834,1e-05,3.265]
[1778794745078,60.87,81500.76,0.0,0.9834,1e-05,3.265]
[1778794745311,60.87,81500.76,0.0,0.9834,1e-05,3.265]
[1778794745377,60.87,81497.71,0.0,0.98337,1e-05,3.26907]
[1778794748245,60.87,81495.77,0.0,0.98336,1e-05,3.27113]
[1778794749417,60.87,81495.77,0.0,0.98336,1e-05,3.27113]
[1778794749562,60.87,81495.77,0.0,0.98336,1e-05,3.27113]
[1778794751266,60.87,81489.26,0.0,0.98331,1e-05,3.27963]
[1778794752273,60.87,81486.92,0.0,0.98329,1e-05,3.28269]
[1778794754786,60.86,81486.47,0.0,0.98329,1e-05,3.28308]
[1778794754810,60.86,81486.47,0.0,0.98329,1e-05,3.28308]
[1778794754810,60.86,81484.71,0.0,0.98327,1e-05,3.28507]
[1778794756405,60.86,81484.71,0.0,0.98327,1e-05,3.28507]
[1778794756506,60.86,81483.93,0.0,0.98327,1e-05,3.28593]
[1778794757063,60.86,81483.93,0.0,0.98327,1e-05,3.28593]
[1778794757312,60.86,81483.7,0.0,0.98327,1e-05,3.28601]
[1778794760078,60.86,81483.46,0.0,0.98327,1e-05,3.28585]
[1778794760311,60.86,81483.46,0.0,0.98327,1e-05,3.28585]
[1778794762347,60.85,81478.72,0.0,0.98323,1e-05,3.2918]
[1778794763354,60.85,81477.18,0.0,0.98322,1e-05,3.29372]
[1778794764361,60.85,81475.03,0.0,0.9832,1e-05,3.2965]
[1778794765368,60.85,81473.47,0.0,0.98319,1e-05,3.29844]
[1778794766375,60.85,81468.68,0.0,0.98315,1e-05,3.30548]
[1778794767928,60.85,81467.84,0.0,0.98314,1e-05,3.3069]
[1778794768063,60.85,81467.84,0.0,0.98314,1e-05,3.3069]
[1778794770403,60.85,81471.87,0.0,0.98317,1e-05,3.30135]
[1778794771552,60.85,81476.63,0.0,0.98322,1e-05,3.29253]
[1778794771957,60.85,81476.63,0.0,0.98322,1e-05,3.29253]
[1778794772060,60.85,81476.63,0.0,0.98322,1e-05,3.29253]
[1778794772417,60.85,81478.25,0.0,0.98324,1e-05,3.28998]
[1778794775062,60.85,81478.76,0.0,0.98325,1e-05,3.28875]
[1778794775438,60.85,81478.92,0.0,0.98325,1e-05,3.28828]
[1778794780473,60.84,81478.94,0.0,0.98326,1e-05,3.287]
[1778794783502,60.84,81478.92,0.0,0.98326,1e-05,3.28654]
[1778794783563,60.84,81478.92,0.0,0.98326,1e-05,3.28654]
[1778794789536,60.83,81479.83,0.0,0.98328,1e-05,3.28353]
[1778794794571,60.83,81480.08,0.0,0.98329,1e-05,3.28197]
[1778794799606,60.82,81480.05,0.0,0.98329,1e-05,3.28082]
[1778794803074,60.82,81481.89,0.0,0.98332,1e-05,3.27751]
[1778794803310,60.82,81481.89,0.0,0.98332,1e-05,3.27751]
[1778794804686,60.82,81482.06,0.0,0.98332,1e-05,3.27704]
[1778794804808,60.82,81482.06,0.0,0.98332,1e-05,3.27704]
[1778794804728,60.82,81482.06,0.0,0.98332,1e-05,3.27681]
[1778794808669,60.82,81489.52,0.0,0.98339,1e-05,3.26539]
[1778794810297,60.81,81493.2,0.0,0.98342,1e-05,3.26]
[1778794810311,60.81,81493.2,0.0,0.98342,1e-05,3.26]
[1778794816725,60.81,81493.38,0.0,0.98343,1e-05,3.25841]
[1778794817732,60.81,81486.74,0.0,0.98338,1e-05,3.26756]
[1778794819465,60.81,81487.1,0.0,0.98338,1e-05,3.26687]
[1778794819562,60.81,81487.1,0.0,0.98338,1e-05,3.26687]
[1778794822074,60.8,81486.32,0.0,0.98338,1e-05,3.26737]
[1778794822309,60.8,81486.32,0.0,0.98338,1e-05,3.26737]
[1778794822767,60.8,81486.1,0.0,0.98338,1e-05,3.26748]
[1778794826828,60.8,81485.88,0.0,0.98338,1e-05,3.267]
[1778794827068,60.8,81482.92,0.0,0.98335,1e-05,3.27097]
[1778794831830,60.8,81482.4,0.0,0.98336,1e-05,3.26886]
[1778794833844,60.79,81482.42,0.0,0.98337,1e-05,3.26842]
[1778794840893,60.79,81482.24,0.0,0.98337,1e-05,3.2672]
[1778794842973,60.79,81480.34,0.0,0.98336,1e-05,3.26946]
[1778794843065,60.79,81480.34,0.0,0.98336,1e-05,3.26946]
[1778794844479,60.78,81480.64,0.0,0.98336,1e-05,3.26882]
[1778794844579,60.78,81480.64,0.0,0.98336,1e-05,3.26882]
[1778794844921,60.78,81480.97,0.0,0.98337,1e-05,3.26814]
[1778794849956,60.78,81479.31,0.0,0.98336,1e-05,3.26939]
[1778794851404,60.78,81479.31,0.0,0.98336,1e-05,3.26939]
[1778794851564,60.78,81479.31,0.0,0.98336,1e-05,3.26939]
[1778794857005,60.77,81479.58,0.0,0.98337,1e-05,3.26747]
[1778794858787,60.77,81479.58,0.0,0.98337,1e-05,3.26747]
[1778794858813,60.77,81479.58,0.0,0.98337,1e-05,3.26747]
[1778794858888,60.77,81479.56,0.0,0.98337,1e-05,3.26706]
[1778794859939,60.77,81479.56,0.0,0.98337,1e-05,3.26706]
[1778794860058,60.77,81479.58,0.0,0.98337,1e-05,3.26703]
[1778794864058,60.77,81474.61,0.0,0.98334,1e-05,3.27293]
[1778794865116,60.77,81474.61,0.0,0.98334,1e-05,3.27293]
[1778794865310,60.77,81474.61,0.0,0.98334,1e-05,3.27293]
[1778794865867,60.77,81474.61,0.0,0.98334,1e-05,3.27293]
[1778794865912,60.76,81474.16,0.0,0.98334,1e-05,3.27311]
[1778794866063,60.76,81474.16,0.0,0.98334,1e-05,3.27311]
[1778794871108,60.76,81474.7,0.0,0.98335,1e-05,3.27121]
[1778794876143,60.76,81473.87,0.0,0.98334,1e-05,3.27279]
[1778794880922,60.76,81474.22,0.0,0.98334,1e-05,3.27286]
[1778794881069,60.76,81474.22,0.0,0.98334,1e-05,3.27286]
[1778794886467,60.77,81471.34,0.0,0.98331,1e-05,3.27735]
[1778794886561,60.77,81471.34,0.0,0.98331,1e-05,3.27735]
[1778794887882,60.76,81468.97,0.0,0.98329,1e-05,3.28047]
[1778794887949,60.77,81464.05,0.0,0.98325,1e-05,3.28796]
[1778794888061,60.77,81464.05,0.0,0.98325,1e-05,3.28796]
[1778794893263,60.77,81460.28,0.0,0.98322,1e-05,3.29273]
[1778794898298,60.78,81459.87,0.0,0.9832,1e-05,3.29452]
[1778794902398,60.78,81459.66,0.0,0.9832,1e-05,3.29505]
[1778794902560,60.78,81459.66,0.0,0.9832,1e-05,3.29505]
[1778794908368,60.79,81459.22,0.0,0.98319,1e-05,3.29776]
[1778794909901,60.79,81459.22,0.0,0.98319,1e-05,3.29776]
[1778794909992,60.79,81463.87,0.0,0.98322,1e-05,3.29163]
[1778794910382,60.79,81471.09,0.0,0.98329,1e-05,3.28141]
[1778794912580,60.79,81473.23,0.0,0.98331,1e-05,3.27814]
[1778794912808,60.79,81473.23,0.0,0.98331,1e-05,3.27814]
[1778794912901,60.79,81473.41,0.0,0.98331,1e-05,3.27739]
[1778794919445,60.78,81474.74,0.0,0.98333,1e-05,3.27409]
[1778794924480,60.77,81474.53,0.0,0.98333,1e-05,3.27322]
[1778794929519,60.77,81473.88,0.0,0.98334,1e-05,3.27298]
[1778794934555,60.76,81474.2,0.0,0.98335,1e-05,3.27139]
[1778794940597,60.74,81472.75,0.0,0.98336,1e-05,3.26833]
[1778794945632,60.72,81471.89,0.0,0.98339,1e-05,3.2647]
[1778794949660,60.71,81465.84,0.0,0.98336,1e-05,3.26939]
[1778794954695,60.69,81465.35,0.0,0.98339,1e-05,3.26346]
[1778794956710,60.68,81457.79,0.0,0.98334,1e-05,3.2722]
[1778794961746,60.66,81454.88,0.0,0.98334,1e-05,3.27141]
[1778794966781,60.65,81453.43,0.0,0.98334,1e-05,3.27157]
[1778794971816,60.64,81453.67,0.0,0.98335,1e-05,3.27008]
[1778794976851,60.62,81457.06,0.0,0.9834,1e-05,3.26044]
[1778794981886,60.61,81458.95,0.0,0.98345,1e-05,3.25376]
[1778794986921,60.6,81459.24,0.0,0.98345,1e-05,3.25237]
[1778794991956,60.59,81458.55,0.0,0.98347,1e-05,3.24994]
[1778794996991,60.57,81459.39,0.0,0.9835,1e-05,3.24408]
[1778795002026,60.55,81462.08,0.0,0.98355,1e-05,3.23567]
[1778795007061,60.53,81464.4,0.0,0.9836,1e-05,3.22789]
[1778795012096,60.51,81466.58,0.0,0.98365,1e-05,3.21859]
[1778795014110,60.5,81470.74,0.0,0.9837,1e-05,3.21102]
[1778795020154,60.48,81470.69,0.0,0.98373,1e-05,3.20588]
[1778795025190,60.46,81470.57,0.0,0.98375,1e-05,3.20174]
[1778795030387,60.45,81471.41,0.0,0.98378,1e-05,3.19715]
[1778795033246,60.43,81477.95,0.0,0.98386,1e-05,3.18468]
[1778795038281,60.42,81479.46,0.0,0.98389,1e-05,3.17853]
[1778795043317,60.4,81481.03,0.0,0.98393,1e-05,3.17238]
[1778795048355,60.38,81480.6,0.0,0.98395,1e-05,3.1691]
[1778795049817,60.38,81480.6,0.0,0.98395,1e-05,3.1691]
[1778795050057,60.38,81480.6,0.0,0.98395,1e-05,3.1691]
[1778795053908,60.37,81480.53,0.0,0.98397,1e-05,3.16613]
[1778795054062,60.37,81480.53,0.0,0.98397,1e-05,3.16613]
[1778795054014,60.36,81477.12,0.0,0.98395,1e-05,3.16933]
[1778795058601,60.35,81473.39,0.0,0.98393,1e-05,3.17221]
[1778795058661,60.35,81464.72,0.0,0.98386,1e-05,3.18349]
[1778795059431,60.35,81457.45,0.0,0.9838,1e-05,3.19283]
[1778795060438,60.34,81451.55,0.0,0.98376,1e-05,3.20026]
[1778795063459,60.33,81459.38,0.0,0.98384,1e-05,3.18689]
[1778795064297,60.33,81459.38,0.0,0.98384,1e-05,3.18689]
[1778795064309,60.33,81459.38,0.0,0.98384,1e-05,3.18689]
[1778795064466,60.33,81459.37,0.0,0.98384,1e-05,3.18612]
[1778795068354,60.32,81458.91,0.0,0.98385,1e-05,3.18439]
[1778795075543,60.29,81458.99,0.0,0.9839,1e-05,3.1763]
[1778795077557,60.29,81451.76,0.0,0.98385,1e-05,3.18483]
[1778795078564,60.28,81447.56,0.0,0.98382,1e-05,3.1899]
[1778795080357,60.28,81447.48,0.0,0.98382,1e-05,3.18923]
[1778795080561,60.28,81447.48,0.0,0.98382,1e-05,3.18923]
[1778795080578,60.28,81447.32,0.0,0.98382,1e-05,3.18866]
[1778795085613,60.26,81447.08,0.0,0.98385,1e-05,3.18508]
[1778795088634,60.25,81453.66,0.0,0.98392,1e-05,3.17358]
[1778795093670,60.24,81454.51,0.0,0.98394,1e-05,3.16863]
[1778795098704,60.22,81454.35,0.0,0.98397,1e-05,3.16511]
[1778795103739,60.2,81455.04,0.0,0.98399,1e-05,3.16047]
[1778795108774,60.19,81458.78,0.0,0.98405,1e-05,3.15168]
[1778795113809,60.17,81457.81,0.0,0.98406,1e-05,3.14948]
[1778795118844,60.16,81457.67,0.0,0.98408,1e-05,3.14616]
[1778795123880,60.14,81457.39,0.0,0.9841,1e-05,3.14307]
[1778795128915,60.13,81456.08,0.0,0.98411,1e-05,3.14144]
[1778795133951,60.11,81454.83,0.0,0.98412,1e-05,3.13797]
[1778795138986,60.1,81453.86,0.0,0.98414,1e-05,3.13588]
[1778795144021,60.08,81453.42,0.0,0.98415,1e-05,3.13307]
[1778795149056,60.07,81453.43,0.0,0.98417,1e-05,3.12966]
[1778795155099,60.05,81453.17,0.0,0.9842,1e-05,3.12531]
[1778795160134,60.04,81453.15,0.0,0.98422,1e-05,3.12201]
[1778795169197,60.01,81453.11,0.0,0.98425,1e-05,3.11616]
[1778795173225,60.0,81448.85,0.0,0.98423,1e-05,3.11943]
[1778795178260,59.99,81446.93,0.0,0.98424,1e-05,3.1188]
[1778795183295,59.97,81446.43,0.0,0.98425,1e-05,3.11625]
[1778795185309,59.97,81441.24,0.0,0.98421,1e-05,3.12212]
[1778795187326,59.96,81436.77,0.0,0.98418,1e-05,3.12699]
[1778795190347,59.95,81432.0,0.0,0.98416,1e-05,3.13161]
[1778795195382,59.94,81434.58,0.0,0.98421,1e-05,3.12298]
[1778795200426,59.92,81436.38,0.0,0.98424,1e-05,3.11727]
[1778795201433,59.92,81432.37,0.0,0.98421,1e-05,3.12216]
[1778795206468,59.91,81428.91,0.0,0.9842,1e-05,3.12367]
[1778795212512,59.89,81428.85,0.0,0.98422,1e-05,3.11981]
[1778795220568,59.87,81429.39,0.0,0.98426,1e-05,3.1139]
[1778795225603,59.85,81429.32,0.0,0.98428,1e-05,3.11081]
[1778795228214,59.85,81429.32,0.0,0.98428,1e-05,3.11081]
[1778795229066,59.85,81429.32,0.0,0.98429,1e-05,3.10891]
[1778795234670,59.83,81428.95,0.0,0.98431,1e-05,3.10567]
[1778795240712,59.81,81429.26,0.0,0.98433,1e-05,3.10155]
[1778795246754,59.8,81429.74,0.0,0.98436,1e-05,3.09727]
[1778795253803,59.78,81428.7,0.0,0.98438,1e-05,3.09282]
[1778795258839,59.77,81428.19,0.0,0.98439,1e-05,3.09062]
[1778795264881,59.75,81428.09,0.0,0.98441,1e-05,3.08733]
[1778795269916,59.74,81427.96,0.0,0.98443,1e-05,3.08469]
[1778795274443,59.73,81428.29,0.0,0.98444,1e-05,3.08202]
[1778795274567,59.73,81428.29,0.0,0.98444,1e-05,3.08202]
[1778795275003,59.73,81428.29,0.0,0.98444,1e-05,3.08202]
[1778795275063,59.73,81428.29,0.0,0.98444,1e-05,3.08202]
[1778795275161,59.73,81428.2,0.0,0.98445,1e-05,3.08159]
[1778795283007,59.71,81427.63,0.0,0.98447,1e-05,3.078]
[1778795284731,59.71,81427.62,0.0,0.98447,1e-05,3.07747]
[1778795284811,59.71,81427.62,0.0,0.98447,1e-05,3.07747]
[1778795285261,59.71,81427.62,0.0,0.98447,1e-05,3.07747]
[1778795285309,59.71,81427.62,0.0,0.98447,1e-05,3.07747]
[1778795285362,59.7,81427.62,0.0,0.98448,1e-05,3.07639]
[1778795293080,59.69,81427.74,0.0,0.9845,1e-05,3.07249]
[1778795298115,59.68,81428.39,0.0,0.98452,1e-05,3.06897]
[1778795303150,59.67,81428.01,0.0,0.98453,1e-05,3.0669]
[1778795308185,59.66,81427.37,0.0,0.98454,1e-05,3.06521]
[1778795313220,59.64,81427.31,0.0,0.98457,1e-05,3.06103]
[1778795314293,59.64,81427.31,0.0,0.98457,1e-05,3.06103]
[1778795314312,59.64,81427.31,0.0,0.98457,1e-05,3.06103]
[1778795314394,59.64,81427.31,0.0,0.98457,1e-05,3.06003]
[1778795314835,59.64,81427.31,0.0,0.98457,1e-05,3.06003]
[1778795315067,59.64,81427.31,0.0,0.98457,1e-05,3.06003]
[1778795320271,59.63,81427.27,0.0,0.98459,1e-05,3.05759]
[1778795325305,59.62,81427.41,0.0,0.9846,1e-05,3.05445]
[1778795328326,59.61,81421.6,0.0,0.98456,1e-05,3.06093]
[1778795330312,59.61,81421.03,0.0,0.98456,1e-05,3.06121]
[1778795330340,59.61,81420.1,0.0,0.98456,1e-05,3.06198]
[1778795330562,59.61,81420.1,0.0,0.98456,1e-05,3.06198]
[1778795330928,59.61,81420.1,0.0,0.98456,1e-05,3.06198]
[1778795331068,59.61,81420.1,0.0,0.98456,1e-05,3.06198]
[1778795336383,59.59,81419.67,0.0,0.98457,1e-05,3.05957]
[1778795341418,59.58,81417.2,0.0,0.98457,1e-05,3.06046]
[1778795342949,59.58,81417.12,0.0,0.98457,1e-05,3.06007]
[1778795343063,59.58,81417.12,0.0,0.98457,1e-05,3.06007]
[1778795343432,59.58,81417.16,0.0,0.98457,1e-05,3.05952]
[1778795343879,59.58,81417.16,0.0,0.98457,1e-05,3.05952]
[1778795344060,59.58,81417.16,0.0,0.98457,1e-05,3.05952]
[1778795349474,59.57,81417.09,0.0,0.98459,1e-05,3.05661]
[1778795353502,59.56,81422.1,0.0,0.98464,1e-05,3.04825]
[1778795354509,59.56,81425.93,0.0,0.98467,1e-05,3.04254]
[1778795355884,59.56,81425.93,0.0,0.98467,1e-05,3.04254]
[1778795356062,59.56,81425.93,0.0,0.98467,1e-05,3.04254]
[1778795356163,59.55,81426.82,0.0,0.98468,1e-05,3.04085]
[1778795357122,59.55,81426.82,0.0,0.98468,1e-05,3.04085]
[1778795357307,59.55,81426.82,0.0,0.98468,1e-05,3.04085]
[1778795358538,59.55,81433.65,0.0,0.98475,1e-05,3.03016]
[1778795361195,59.55,81435.5,0.0,0.98477,1e-05,3.0272]
[1778795361311,59.55,81435.5,0.0,0.98477,1e-05,3.0272]
[1778795361413,59.54,81436.17,0.0,0.98478,1e-05,3.0254]
[1778795361834,59.54,81436.17,0.0,0.98478,1e-05,3.0254]
[1778795362057,59.54,81436.17,0.0,0.98478,1e-05,3.0254]
[1778795368607,59.53,81438.27,0.0,0.98481,1e-05,3.01949]
[1778795371477,59.53,81440.11,0.0,0.98483,1e-05,3.01614]
[1778795371561,59.53,81440.11,0.0,0.98483,1e-05,3.01614]
[1778795372148,59.53,81440.11,0.0,0.98483,1e-05,3.01614]
[1778795372306,59.53,81440.11,0.0,0.98483,1e-05,3.01614]
[1778795372408,59.52,81440.16,0.0,0.98484,1e-05,3.01352]
[1778795377671,59.51,81440.58,0.0,0.98486,1e-05,3.01088]
[1778795381546,59.51,81442.94,0.0,0.98489,1e-05,3.00647]
[1778795381562,59.51,81442.94,0.0,0.98489,1e-05,3.00647]
[1778795381839,59.51,81442.94,0.0,0.98489,1e-05,3.00647]
[1778795382058,59.51,81442.94,0.0,0.98489,1e-05,3.00647]
[1778795382159,59.51,81443.52,0.0,0.98489,1e-05,3.00529]
[1778795385760,59.5,81447.47,0.0,0.98493,1e-05,2.99839]
[1778795390795,59.49,81448.02,0.0,0.98495,1e-05,2.99577]
[1778795391803,59.49,81444.39,0.0,0.98492,1e-05,3.00029]
[1778795392810,59.49,81440.08,0.0,0.98489,1e-05,3.00573]
[1778795393498,59.49,81440.08,0.0,0.98489,1e-05,3.00573]
[1778795393561,59.49,81440.08,0.0,0.98489,1e-05,3.00573]
[1778795394046,59.49,81440.08,0.0,0.98489,1e-05,3.00573]
[1778795394060,59.49,81440.08,0.0,0.98489,1e-05,3.00573]
[1778795394130,59.49,81438.39,0.0,0.98488,1e-05,3.00762]
[1778795399859,59.48,81438.07,0.0,0.98489,1e-05,3.0057]
[1778795403458,59.47,81434.64,0.0,0.98487,1e-05,3.00956]
[1778795403474,59.47,81434.5,0.0,0.98487,1e-05,3.00896]
[1778795403591,59.47,81434.5,0.0,0.98487,1e-05,3.00896]
[1778795404072,59.47,81434.5,0.0,0.98487,1e-05,3.00896]
[1778795404311,59.47,81434.5,0.0,0.98487,1e-05,3.00896]
[1778795404412,59.47,81434.02,0.0,0.98487,1e-05,3.00921]
[1778795407917,59.46,81430.13,0.0,0.98484,1e-05,3.01328]
[1778795409438,59.46,81430.13,0.0,0.98484,1e-05,3.01328]
[1778795409482,59.46,81426.7,0.0,0.98482,1e-05,3.0176]
[1778795409570,59.46,81426.7,0.0,0.98482,1e-05,3.0176]
[1778795410142,59.46,81426.7,0.0,0.98482,1e-05,3.0176]
[1778795410314,59.46,81426.7,0.0,0.98482,1e-05,3.0176]
[1778795410415,59.46,81426.16,0.0,0.98481,1e-05,3.01841]
[1778795415975,59.46,81424.8,0.0,0.98481,1e-05,3.01917]
[1778795419002,59.46,81423.69,0.0,0.9848,1e-05,3.02033]
[1778795419069,59.46,81423.69,0.0,0.9848,1e-05,3.02033]
[1778795419103,59.46,81423.38,0.0,0.9848,1e-05,3.02083]
[1778795419540,59.46,81423.38,0.0,0.9848,1e-05,3.02083]
[1778795419565,59.46,81423.38,0.0,0.9848,1e-05,3.02083]
[1778795421010,59.46,81410.69,0.0,0.98469,1e-05,3.03825]
[1778795422017,59.46,81409.68,0.0,0.98469,1e-05,3.03967]
[1778795424090,59.46,81409.55,0.0,0.98468,1e-05,3.03989]
[1778795424311,59.46,81409.55,0.0,0.98468,1e-05,3.03989]
[1778795427151,59.46,81410.1,0.0,0.98469,1e-05,3.03925]
[1778795427317,59.46,81410.1,0.0,0.98469,1e-05,3.03925]
[1778795427333,59.46,81410.08,0.0,0.98469,1e-05,3.03882]
[1778795433635,59.45,81409.04,0.0,0.9847,1e-05,3.03673]
[1778795433809,59.45,81409.04,0.0,0.9847,1e-05,3.03673]
[1778795435112,59.45,81403.32,0.0,0.98465,1e-05,3.04467]
[1778795438619,59.45,81402.39,0.0,0.98465,1e-05,3.04552]
[1778795438809,59.45,81402.39,0.0,0.98465,1e-05,3.04552]
[1778795444175,59.43,81401.7,0.0,0.98466,1e-05,3.04362]
[1778795447629,59.43,81399.16,0.0,0.98464,1e-05,3.04667]
[1778795447812,59.43,81399.16,0.0,0.98464,1e-05,3.04667]
[1778795448126,59.43,81399.16,0.0,0.98464,1e-05,3.04667]
[1778795448315,59.43,81399.16,0.0,0.98464,1e-05,3.04667]
[1778795448359,59.43,81399.39,0.0,0.98464,1e-05,3.04637]
[1778795454245,59.43,81399.37,0.0,0.98464,1e-05,3.0465]
[1778795455978,59.43,81399.34,0.0,0.98464,1e-05,3.04656]
[1778795456060,59.43,81399.34,0.0,0.98464,1e-05,3.04656]
[1778795456220,59.43,81399.34,0.0,0.98464,1e-05,3.04656]
[1778795456311,59.43,81399.34,0.0,0.98464,1e-05,3.04656]
[1778795456462,59.43,81399.58,0.0,0.98464,1e-05,3.04626]
[1778795458273,59.43,81407.92,0.0,0.98471,1e-05,3.03489]
[1778795459280,59.43,81415.67,0.0,0.98477,1e-05,3.02435]
[1778795459882,59.43,81415.67,0.0,0.98477,1e-05,3.02435]
[1778795460059,59.43,81415.67,0.0,0.98477,1e-05,3.02435]
[1778795460291,59.43,81415.67,0.0,0.98477,1e-05,3.02435]
[1778795460312,59.43,81415.67,0.0,0.98477,1e-05,3.02435]
[1778795460393,59.43,81418.73,0.0,0.9848,1e-05,3.02046]
[1778795462302,59.44,81422.02,0.0,0.98482,1e-05,3.01658]
[1778795467336,59.44,81421.92,0.0,0.98481,1e-05,3.01824]
[1778795472371,59.45,81422.89,0.0,0.98481,1e-05,3.01844]
[1778795475288,59.45,81422.79,0.0,0.98481,1e-05,3.01919]
[1778795475311,59.45,81422.79,0.0,0.98481,1e-05,3.01919]
[1778795475392,59.45,81422.65,0.0,0.9848,1e-05,3.01969]
[1778795475859,59.45,81422.65,0.0,0.9848,1e-05,3.01969]
[1778795476058,59.45,81422.65,0.0,0.9848,1e-05,3.01969]
[1778795481434,59.46,81423.17,0.0,0.9848,1e-05,3.02081]
[1778795482432,59.46,81423.17,0.0,0.9848,1e-05,3.02081]
[1778795482563,59.46,81423.17,0.0,0.9848,1e-05,3.02081]
[1778795486776,59.47,81425.5,0.0,0.98481,1e-05,3.01947]
[1778795486807,59.47,81425.5,0.0,0.98481,1e-05,3.01947]
[1778795487476,59.47,81425.53,0.0,0.9848,1e-05,3.01973]
[1778795492512,59.48,81427.03,0.0,0.98481,1e-05,3.01753]
[1778795495339,59.48,81427.52,0.0,0.98482,1e-05,3.01748]
[1778795495560,59.48,81427.52,0.0,0.98482,1e-05,3.01748]
[1778795495532,59.48,81428.04,0.0,0.98482,1e-05,3.01708]
[1778795496060,59.48,81428.04,0.0,0.98482,1e-05,3.01708]
[1778795496310,59.48,81428.04,0.0,0.98482,1e-05,3.01708]
[1778795496539,59.48,81427.93,0.0,0.98482,1e-05,3.01753]
[1778795498553,59.48,81431.55,0.0,0.98485,1e-05,3.01251]
[1778795500108,59.48,81430.25,0.0,0.98484,1e-05,3.01385]
[1778795500263,59.48,81430.25,0.0,0.98484,1e-05,3.01385]
[1778795500310,59.48,81430.25,0.0,0.98484,1e-05,3.01385]
[1778795500567,59.48,81430.69,0.0,0.98484,1e-05,3.01283]
[1778795505602,59.47,81429.35,0.0,0.98484,1e-05,3.01253]
[1778795507420,59.47,81429.35,0.0,0.98484,1e-05,3.01253]
[1778795507563,59.47,81429.35,0.0,0.98484,1e-05,3.01253]
[1778795507515,59.47,81429.45,0.0,0.98485,1e-05,3.01155]
[1778795507853,59.47,81429.45,0.0,0.98485,1e-05,3.01155]
[1778795508062,59.47,81429.45,0.0,0.98485,1e-05,3.01155]
[1778795508161,59.47,81429.31,0.0,0.98485,1e-05,3.01174]
[1778795513658,59.46,81429.14,0.0,0.98486,1e-05,3.00946]
[1778795518693,59.45,81429.01,0.0,0.98487,1e-05,3.00757]
[1778795523486,59.44,81429.14,0.0,0.98488,1e-05,3.00617]
[1778795523565,59.44,81429.14,0.0,0.98488,1e-05,3.00617]
[1778795523536,59.44,81429.13,0.0,0.98489,1e-05,3.00537]
[1778795524043,59.44,81429.13,0.0,0.98489,1e-05,3.00537]
[1778795524061,59.44,81429.13,0.0,0.98489,1e-05,3.00537]
[1778795524197,59.44,81429.65,0.0,0.98489,1e-05,3.00466]
[1778795529778,59.43,81427.13,0.0,0.98488,1e-05,3.00562]
[1778795534813,59.43,81427.06,0.0,0.98487,1e-05,3.00733]
[1778795539848,59.44,81427.08,0.0,0.98487,1e-05,3.00888]
[1778795541023,59.44,81427.08,0.0,0.98487,1e-05,3.00888]
[1778795541062,59.44,81427.08,0.0,0.98487,1e-05,3.00888]
[1778795541278,59.44,81427.08,0.0,0.98487,1e-05,3.00888]
[1778795541319,59.44,81427.08,0.0,0.98487,1e-05,3.00888]
[1778795541418,59.44,81426.98,0.0,0.98486,1e-05,3.00933]
[1778795546897,59.45,81426.77,0.0,0.98485,1e-05,3.01148]
[1778795551276,59.45,81426.76,0.0,0.98484,1e-05,3.01241]
[1778795551311,59.45,81426.76,0.0,0.98484,1e-05,3.01241]
[1778795551638,59.45,81426.76,0.0,0.98484,1e-05,3.01241]
[1778795551447,59.46,81426.7,0.0,0.98485,1e-05,3.0111]
[1778795551809,59.46,81426.7,0.0,0.98485,1e-05,3.0111]
[1778795556967,59.46,81428.38,0.0,0.98485,1e-05,3.01066]
[1778795561600,59.47,81428.14,0.0,0.98485,1e-05,3.01191]
[1778795561808,59.47,81428.14,0.0,0.98485,1e-05,3.01191]
[1778795561983,59.47,81428.14,0.0,0.98485,1e-05,3.01191]
[1778795562060,59.47,81428.14,0.0,0.98485,1e-05,3.01191]
[1778795562133,59.46,81426.49,0.0,0.98484,1e-05,3.01328]
[1778795568044,59.45,81426.97,0.0,0.98486,1e-05,3.01005]
[1778795573079,59.44,81426.73,0.0,0.98487,1e-05,3.00825]
[1778795578114,59.43,81426.56,0.0,0.98488,1e-05,3.00637]
[1778795579979,59.43,81426.58,0.0,0.98488,1e-05,3.00592]
[1778795580059,59.43,81426.58,0.0,0.98488,1e-05,3.00592]
[1778795582288,59.43,81426.47,0.0,0.98489,1e-05,3.00523]
[1778795582308,59.43,81426.47,0.0,0.98489,1e-05,3.00523]
[1778795582389,59.43,81426.76,0.0,0.98489,1e-05,3.00442]
[1778795588198,59.42,81426.74,0.0,0.9849,1e-05,3.00196]
[1778795589908,59.42,81426.74,0.0,0.9849,1e-05,3.00196]
[1778795590062,59.42,81426.74,0.0,0.9849,1e-05,3.00196]
[1778795595590,59.41,81428.54,0.0,0.98493,1e-05,2.99708]
[1778795595807,59.4,81427.77,0.0,0.98493,1e-05,2.99731]
[1778795601290,59.39,81427.9,0.0,0.98494,1e-05,2.99512]
[1778795604218,59.39,81427.25,0.0,0.98494,1e-05,2.9952]
[1778795604308,59.39,81427.25,0.0,0.98494,1e-05,2.9952]
[1778795604311,59.39,81427.38,0.0,0.98495,1e-05,2.99463]
[1778795604924,59.39,81427.38,0.0,0.98495,1e-05,2.99463]
[1778795605059,59.39,81427.38,0.0,0.98495,1e-05,2.99463]
[1778795610353,59.38,81426.67,0.0,0.98496,1e-05,2.9932]
[1778795615388,59.37,81426.96,0.0,0.98498,1e-05,2.98916]
[1778795615724,59.37,81426.96,0.0,0.98498,1e-05,2.98916]
[1778795616874,59.37,81427.3,0.0,0.98498,1e-05,2.98832]
[1778795617060,59.37,81427.3,0.0,0.98498,1e-05,2.98832]
[1778795626465,59.35,81427.32,0.0,0.985,1e-05,2.98449]
[1778795634731,59.34,81427.42,0.0,0.98501,1e-05,2.98286]
[1778795634812,59.34,81427.42,0.0,0.98501,1e-05,2.98286]
[1778795641573,59.33,81427.54,0.0,0.98504,1e-05,2.97865]
[1778795644662,59.32,81428.26,0.0,0.98505,1e-05,2.97695]
[1778795644743,59.32,81431.62,0.0,0.98508,1e-05,2.97171]
[1778795644809,59.32,81431.62,0.0,0.98508,1e-05,2.97171]
[1778795650634,59.31,81434.41,0.0,0.98511,1e-05,2.96592]
[1778795654581,59.31,81435.79,0.0,0.98513,1e-05,2.96307]
[1778795654810,59.31,81434.37,0.0,0.98512,1e-05,2.96465]
[1778795663726,59.29,81434.61,0.0,0.98514,1e-05,2.9614]
[1778795668764,59.29,81434.83,0.0,0.98515,1e-05,2.9595]
[1778795670700,59.29,81434.83,0.0,0.98515,1e-05,2.9595]
[1778795670716,59.28,81445.67,0.0,0.98524,1e-05,2.9444]
[1778795670814,59.28,81445.67,0.0,0.98524,1e-05,2.9444]
[1778795676672,59.28,81446.32,0.0,0.98526,1e-05,2.94072]
[1778795676765,59.28,81448.75,0.0,0.98529,1e-05,2.93693]
[1778795676808,59.28,81448.75,0.0,0.98529,1e-05,2.93693]
[1778795676820,59.28,81452.2,0.0,0.98531,1e-05,2.93234]
[1778795680617,59.27,81453.77,0.0,0.98533,1e-05,2.92972]
[1778795681072,59.27,81454.31,0.0,0.98534,1e-05,2.92849]
[1778795681173,59.27,81454.38,0.0,0.98534,1e-05,2.92839]
[1778795686890,59.26,81454.66,0.0,0.98535,1e-05,2.92647]
[1778795693047,59.26,81456.36,0.0,0.98537,1e-05,2.92318]
[1778795693065,59.26,81456.36,0.0,0.98537,1e-05,2.92318]
[1778795699230,59.25,81457.33,0.0,0.98538,1e-05,2.92011]
[1778795699310,59.25,81457.33,0.0,0.98538,1e-05,2.92011]
[1778795699331,59.25,81457.48,0.0,0.98539,1e-05,2.91966]
[1778795701999,59.25,81442.22,0.0,0.98527,1e-05,2.9392]
[1778795703686,59.25,81442.22,0.0,0.98527,1e-05,2.9392]
[1778795703732,59.25,81435.94,0.0,0.98522,1e-05,2.94699]
[1778795703813,59.25,81435.94,0.0,0.98522,1e-05,2.94699]
[1778795710088,59.24,81431.8,0.0,0.9852,1e-05,2.95067]
[1778795712390,59.24,81431.9,0.0,0.9852,1e-05,2.95023]
[1778795712570,59.24,81431.9,0.0,0.9852,1e-05,2.95023]
[1778795713415,59.23,81431.9,0.0,0.98521,1e-05,2.94992]
[1778795713564,59.23,81431.9,0.0,0.98521,1e-05,2.94992]
[1778795713665,59.23,81431.9,0.0,0.98521,1e-05,2.94961]
[1778795719151,59.23,81431.13,0.0,0.98521,1e-05,2.94878]
[1778795722462,59.22,81430.98,0.0,0.98521,1e-05,2.94867]
[1778795722566,59.22,81430.98,0.0,0.98521,1e-05,2.94867]
[1778795727263,59.22,81428.29,0.0,0.9852,1e-05,2.95039]
[1778795727308,59.22,81428.29,0.0,0.9852,1e-05,2.95039]
[1778795727364,59.21,81428.39,0.0,0.9852,1e-05,2.94994]
[1778795730512,59.21,81428.43,0.0,0.98521,1e-05,2.94926]
[1778795730574,59.21,81428.43,0.0,0.98521,1e-05,2.94926]
[1778795737277,59.2,81429.36,0.0,0.98524,1e-05,2.94389]
[1778795740428,59.2,81431.4,0.0,0.98526,1e-05,2.94056]
[1778795743186,59.19,81432.14,0.0,0.98527,1e-05,2.93869]
[1778795743361,59.19,81432.14,0.0,0.98527,1e-05,2.93869]
[1778795743420,59.19,81432.13,0.0,0.98527,1e-05,2.93841]
[1778795749579,59.19,81432.24,0.0,0.98528,1e-05,2.93712]
[1778795752965,59.18,81428.37,0.0,0.98526,1e-05,2.94088]
[1778795753067,59.18,81428.37,0.0,0.98526,1e-05,2.94088]
[1778795753405,59.18,81427.86,0.0,0.98525,1e-05,2.94127]
[1778795758479,59.18,81427.79,0.0,0.98526,1e-05,2.94079]
[1778795764482,59.17,81426.38,0.0,0.98526,1e-05,2.94011]
[1778795767580,59.16,81422.68,0.0,0.98523,1e-05,2.94449]
[1778795767814,59.16,81422.68,0.0,0.98523,1e-05,2.94449]
[1778795768510,59.16,81418.72,0.0,0.98521,1e-05,2.94922]
[1778795769517,59.16,81414.19,0.0,0.98517,1e-05,2.95499]
[1778795770896,59.16,81410.36,0.0,0.98514,1e-05,2.95983]
[1778795771060,59.16,81410.36,0.0,0.98514,1e-05,2.95983]
[1778795771531,59.16,81410.49,0.0,0.98514,1e-05,2.95934]
[1778795779587,59.15,81408.72,0.0,0.98515,1e-05,2.95917]
[1778795781446,59.15,81408.91,0.0,0.98515,1e-05,2.9586]
[1778795781567,59.15,81408.91,0.0,0.98515,1e-05,2.9586]
[1778795791671,59.13,81409.31,0.0,0.98518,1e-05,2.9529]
[1778795794422,59.13,81409.13,0.0,0.98518,1e-05,2.95251]
[1778795797925,59.12,81410.1,0.0,0.9852,1e-05,2.94996]
[1778795798064,59.12,81410.1,0.0,0.9852,1e-05,2.94996]
[1778795798720,59.12,81411.04,0.0,0.98521,1e-05,2.94839]
[1778795803755,59.11,81413.03,0.0,0.98523,1e-05,2.94422]
[1778795808790,59.11,81413.53,0.0,0.98525,1e-05,2.94179]
[1778795813825,59.1,81413.75,0.0,0.98526,1e-05,2.94007]
[1778795818860,59.09,81413.97,0.0,0.98527,1e-05,2.93837]
[1778795823895,59.09,81413.65,0.0,0.98527,1e-05,2.93742]
[1778795825909,59.09,81402.94,0.0,0.98519,1e-05,2.95122]
[1778795830945,59.1,81400.78,0.0,0.98516,1e-05,2.95625]
[1778795836987,59.11,81400.66,0.0,0.98514,1e-05,2.95891]
[1778795840013,59.11,81396.57,0.0,0.9851,1e-05,2.96542]
[1778795841017,59.11,81384.03,0.0,0.985,1e-05,2.98275]
[1778795842024,59.11,81382.49,0.0,0.98499,1e-05,2.98498]
[1778795847060,59.12,81382.41,0.0,0.98498,1e-05,2.98693]
[1778795851089,59.12,81396.33,0.0,0.98509,1e-05,2.96716]
[1778795852096,59.12,81400.05,0.0,0.98512,1e-05,2.96182]
[1778795854261,59.12,81401.29,0.0,0.98514,1e-05,2.95983]
[1778795854315,59.12,81401.29,0.0,0.98514,1e-05,2.95983]
[1778795854410,59.12,81401.48,0.0,0.98514,1e-05,2.95926]
[1778795860152,59.11,81401.44,0.0,0.98515,1e-05,2.95744]
[1778795864180,59.11,81397.43,0.0,0.98513,1e-05,2.96159]
[1778795867201,59.1,81392.34,0.0,0.98509,1e-05,2.96748]
[1778795872236,59.1,81392.35,0.0,0.9851,1e-05,2.96585]
[1778795877271,59.09,81392.75,0.0,0.98511,1e-05,2.96371]
[1778795882306,59.08,81392.71,0.0,0.98512,1e-05,2.96218]
[1778795893385,59.07,81392.62,0.0,0.98514,1e-05,2.95889]
[1778795899443,59.06,81392.64,0.0,0.98515,1e-05,2.95702]
[1778795904478,59.05,81392.24,0.0,0.98516,1e-05,2.95605]
[1778795910520,59.04,81390.59,0.0,0.98515,1e-05,2.95647]
[1778795915555,59.04,81388.19,0.0,0.98515,1e-05,2.95652]
[1778795919583,59.03,81381.38,0.0,0.9851,1e-05,2.9645]
[1778795923611,59.03,81378.88,0.0,0.98509,1e-05,2.96734]
[1778795926635,59.04,81374.34,0.0,0.98504,1e-05,2.97469]
[1778795928646,59.04,81385.73,0.0,0.98513,1e-05,2.96012]
[1778795930788,59.04,81387.47,0.0,0.98514,1e-05,2.9582]
[1778795930809,59.04,81387.47,0.0,0.98514,1e-05,2.9582]
[1778795930820,59.04,81388.22,0.0,0.98514,1e-05,2.95761]
[1778795933681,59.05,81398.49,0.0,0.98522,1e-05,2.94509]
[1778795935695,59.05,81398.76,0.0,0.98522,1e-05,2.94489]
[1778795940730,59.04,81397.97,0.0,0.98522,1e-05,2.94453]
[1778795946772,59.04,81398.05,0.0,0.98523,1e-05,2.94275]
[1778795951807,59.03,81398.82,0.0,0.98525,1e-05,2.94035]
[1778795955836,59.02,81403.59,0.0,0.98529,1e-05,2.93289]
[1778795959864,59.02,81398.07,0.0,0.98525,1e-05,2.93924]
[1778795964899,59.01,81399.62,0.0,0.98527,1e-05,2.93584]
[1778795969934,59.01,81399.74,0.0,0.98528,1e-05,2.93437]
[1778795975976,59.0,81398.94,0.0,0.98529,1e-05,2.93196]
[1778795989068,58.99,81398.58,0.0,0.98531,1e-05,2.92916]
[1778795992089,58.98,81393.87,0.0,0.98528,1e-05,2.93471]
[1778795998131,58.98,81393.97,0.0,0.98529,1e-05,2.93301]
[1778796001043,58.98,81394.66,0.0,0.98529,1e-05,2.93182]
[1778796001533,58.97,81399.85,0.0,0.98534,1e-05,2.92462]
[1778796004996,58.98,81396.63,0.0,0.98531,1e-05,2.92962]
[1778796011064,58.98,81392.03,0.0,0.98526,1e-05,2.93708]
[1778796011120,58.98,81392.03,0.0,0.98526,1e-05,2.93708]
[1778796011319,58.98,81392.07,0.0,0.98527,1e-05,2.93647]
[1778796012252,58.98,81399.81,0.0,0.98533,1e-05,2.92585]
[1778796015092,58.98,81401.26,0.0,0.98534,1e-05,2.92366]
[1778796015144,58.98,81401.6,0.0,0.98535,1e-05,2.9227]
[1778796015312,58.98,81401.6,0.0,0.98535,1e-05,2.9227]
[1778796016280,58.97,81410.1,0.0,0.98542,1e-05,2.91111]
[1778796017287,58.97,81417.71,0.0,0.98548,1e-05,2.90077]
[1778796019301,58.97,81411.9,0.0,0.98544,1e-05,2.90807]
[1778796021063,58.97,81411.9,0.0,0.98544,1e-05,2.90807]
[1778796022322,58.97,81404.75,0.0,0.98538,1e-05,2.91692]
[1778796024096,58.97,81404.75,0.0,0.98538,1e-05,2.91692]
[1778796024311,58.97,81402.54,0.0,0.98537,1e-05,2.91964]
[1778796024336,58.97,81402.52,0.0,0.98537,1e-05,2.91943]
[1778796025601,58.97,81402.52,0.0,0.98537,1e-05,2.91943]
[1778796025812,58.97,81402.52,0.0,0.98537,1e-05,2.91943]
[1778796031165,58.96,81400.69,0.0,0.98536,1e-05,2.92071]
[1778796031166,58.96,81399.85,0.0,0.98536,1e-05,2.9197]
[1778796031320,58.96,81399.85,0.0,0.98536,1e-05,2.9197]
[1778796033400,58.96,81396.39,0.0,0.98534,1e-05,2.92409]
[1778796033562,58.96,81396.39,0.0,0.98534,1e-05,2.92409]
[1778796041461,58.95,81395.23,0.0,0.98534,1e-05,2.92352]
[1778796045096,58.95,81395.89,0.0,0.98535,1e-05,2.92217]
[1778796045197,58.95,81395.89,0.0,0.98535,1e-05,2.92171]
[1778796045312,58.95,81395.89,0.0,0.98535,1e-05,2.92171]
[1778796045531,58.95,81395.89,0.0,0.98535,1e-05,2.92171]
[1778796045562,58.95,81395.89,0.0,0.98535,1e-05,2.92171]
[1778796046496,58.94,81401.8,0.0,0.9854,1e-05,2.91359]
[1778796048510,58.94,81405.95,0.0,0.98544,1e-05,2.90763]
[1778796049586,58.94,81405.95,0.0,0.98544,1e-05,2.90763]
[1778796049807,58.94,81405.95,0.0,0.98544,1e-05,2.90763]
[1778796049880,58.94,81404.63,0.0,0.98543,1e-05,2.90919]
[1778796050262,58.94,81404.63,0.0,0.98543,1e-05,2.90919]
[1778796050308,58.94,81404.63,0.0,0.98543,1e-05,2.90919]
[1778796055559,58.94,81402.57,0.0,0.98542,1e-05,2.91067]
[1778796060594,58.93,81403.06,0.0,0.98543,1e-05,2.90898]
[1778796064043,58.93,81401.46,0.0,0.98542,1e-05,2.91069]
[1778796064067,58.93,81401.46,0.0,0.98542,1e-05,2.91069]
[1778796064094,58.93,81400.39,0.0,0.98541,1e-05,2.91169]
[1778796064833,58.93,81400.39,0.0,0.98541,1e-05,2.91169]
[1778796065068,58.93,81400.39,0.0,0.98541,1e-05,2.91169]
[1778796066636,58.93,81393.31,0.0,0.98536,1e-05,2.9207]
[1778796069657,58.92,81386.03,0.0,0.9853,1e-05,2.92974]
[1778796070664,58.92,81380.27,0.0,0.98526,1e-05,2.93722]
[1778796071671,58.92,81373.7,0.0,0.98521,1e-05,2.94579]
[1778796073685,58.92,81369.45,0.0,0.98517,1e-05,2.95169]
[1778796076099,58.92,81369.06,0.0,0.98517,1e-05,2.95266]
[1778796076140,58.93,81367.84,0.0,0.98515,1e-05,2.95519]
[1778796076313,58.93,81367.84,0.0,0.98515,1e-05,2.95519]
[1778796076645,58.93,81367.84,0.0,0.98515,1e-05,2.95519]
[1778796076812,58.93,81367.84,0.0,0.98515,1e-05,2.95519]
[1778796080734,58.93,81356.75,0.0,0.98505,1e-05,2.97188]
[1778796081742,58.94,81352.07,0.0,0.98501,1e-05,2.97864]
[1778796085741,58.94,81351.23,0.0,0.985,1e-05,2.98026]
[1778796085812,58.94,81351.23,0.0,0.985,1e-05,2.98026]
[1778796086022,58.94,81351.23,0.0,0.985,1e-05,2.98026]
[1778796086059,58.94,81351.23,0.0,0.985,1e-05,2.98026]
[1778796086109,58.94,81350.56,0.0,0.985,1e-05,2.98049]
[1778796091811,58.93,81350.1,0.0,0.98501,1e-05,2.97775]
[1778796092496,58.93,81350.1,0.0,0.98501,1e-05,2.97775]
[1778796092561,58.93,81350.1,0.0,0.98501,1e-05,2.97775]
[1778796092694,58.93,81350.1,0.0,0.98501,1e-05,2.97775]
[1778796092810,58.93,81350.1,0.0,0.98501,1e-05,2.97775]
[1778796092818,58.93,81350.43,0.0,0.98502,1e-05,2.97697]
[1778796095839,58.93,81343.92,0.0,0.98496,1e-05,2.98632]
[1778796098860,58.92,81353.42,0.0,0.98505,1e-05,2.97239]
[1778796099867,58.92,81357.52,0.0,0.98508,1e-05,2.96651]
[1778796100557,58.92,81357.52,0.0,0.98508,1e-05,2.96651]
[1778796100810,58.92,81357.52,0.0,0.98508,1e-05,2.96651]
[1778796100859,58.92,81357.52,0.0,0.98508,1e-05,2.96651]
[1778796101065,58.92,81357.52,0.0,0.98508,1e-05,2.96651]
[1778796101083,58.93,81361.66,0.0,0.98511,1e-05,2.96134]
[1778796105917,58.93,81370.59,0.0,0.98517,1e-05,2.95144]
[1778796106924,58.93,81375.66,0.0,0.98521,1e-05,2.94433]
[1778796108781,58.94,81376.73,0.0,0.98522,1e-05,2.94335]
[1778796108809,58.94,81376.73,0.0,0.98522,1e-05,2.94335]
[1778796109146,58.94,81376.73,0.0,0.98522,1e-05,2.94335]
[1778796109217,58.93,81376.7,0.0,0.98522,1e-05,2.94286]
[1778796109311,58.93,81376.7,0.0,0.98522,1e-05,2.94286]
[1778796114980,58.93,81376.15,0.0,0.98523,1e-05,2.94225]
[1778796117368,58.92,81375.89,0.0,0.98523,1e-05,2.94207]
[1778796117561,58.92,81375.89,0.0,0.98523,1e-05,2.94207]
[1778796117847,58.92,81375.89,0.0,0.98523,1e-05,2.94207]
[1778796118060,58.92,81375.89,0.0,0.98523,1e-05,2.94207]
[1778796118069,58.92,81375.93,0.0,0.98523,1e-05,2.94175]
[1778796121023,58.92,81380.48,0.0,0.98527,1e-05,2.93486]
[1778796122030,58.92,81384.22,0.0,0.9853,1e-05,2.92958]
[1778796124217,58.92,81385.42,0.0,0.98531,1e-05,2.92773]
[1778796124245,58.92,81386.13,0.0,0.98532,1e-05,2.92629]
[1778796124308,58.92,81386.13,0.0,0.98532,1e-05,2.92629]
[1778796124995,58.92,81386.13,0.0,0.98532,1e-05,2.92629]
[1778796125060,58.92,81386.13,0.0,0.98532,1e-05,2.92629]
[1778796125096,58.92,81386.0,0.0,0.98532,1e-05,2.92647]
[1778796129081,58.91,81379.46,0.0,0.98527,1e-05,2.93429]
[1778796130087,58.91,81376.04,0.0,0.98525,1e-05,2.93864]
[1778796131558,58.91,81378.13,0.0,0.98527,1e-05,2.93559]
[1778796131811,58.91,81378.13,0.0,0.98527,1e-05,2.93559]
[1778796132101,58.91,81379.84,0.0,0.98528,1e-05,2.93303]
[1778796132330,58.91,81379.84,0.0,0.98528,1e-05,2.93303]
[1778796132560,58.91,81379.84,0.0,0.98528,1e-05,2.93303]
[1778796138144,58.91,81379.56,0.0,0.98528,1e-05,2.93311]
[1778796143179,58.9,81380.01,0.0,0.98529,1e-05,2.93127]
[1778796146210,58.9,81393.6,0.0,0.9854,1e-05,2.91237]
[1778796147217,58.9,81388.75,0.0,0.98536,1e-05,2.91937]
[1778796148224,58.9,81381.99,0.0,0.98531,1e-05,2.92891]
[1778796149898,58.9,81379.55,0.0,0.98529,1e-05,2.93194]
[1778796150069,58.9,81379.55,0.0,0.98529,1e-05,2.93194]
[1778796150326,58.9,81379.55,0.0,0.98529,1e-05,2.93194]
[1778796150238,58.9,81379.35,0.0,0.98529,1e-05,2.93196]
[1778796150574,58.9,81379.35,0.0,0.98529,1e-05,2.93196]
[1778796154266,58.9,81368.81,0.0,0.98521,1e-05,2.9449]
[1778796156725,58.9,81366.65,0.0,0.98519,1e-05,2.948]
[1778796156814,58.9,81366.65,0.0,0.98519,1e-05,2.948]
[1778796157288,58.91,81365.98,0.0,0.98518,1e-05,2.94936]
[1778796159205,58.91,81365.56,0.0,0.98518,1e-05,2.95037]
[1778796159309,58.91,81365.56,0.0,0.98518,1e-05,2.95037]
[1778796163330,58.92,81362.25,0.0,0.98514,1e-05,2.95706]
[1778796164337,58.92,81365.57,0.0,0.98516,1e-05,2.95301]
[1778796165878,58.92,81367.28,0.0,0.98517,1e-05,2.95115]
[1778796166059,58.92,81367.28,0.0,0.98517,1e-05,2.95115]
[1778796166356,58.92,81367.16,0.0,0.98517,1e-05,2.95175]
[1778796169041,58.93,81369.25,0.0,0.98518,1e-05,2.94938]
[1778796169308,58.93,81369.25,0.0,0.98518,1e-05,2.94938]
[1778796172617,58.93,81371.09,0.0,0.98519,1e-05,2.9487]
[1778796172811,58.93,81371.09,0.0,0.98519,1e-05,2.9487]
[1778796174409,58.93,81375.61,0.0,0.98523,1e-05,2.94178]
[1778796175416,58.93,81390.73,0.0,0.98535,1e-05,2.92125]
[1778796177121,58.93,81390.73,0.0,0.98535,1e-05,2.92125]
[1778796177310,58.93,81390.73,0.0,0.98535,1e-05,2.92125]
[1778796177167,58.93,81390.57,0.0,0.98535,1e-05,2.92196]
[1778796177708,58.93,81391.18,0.0,0.98535,1e-05,2.92164]
[1778796178502,58.93,81391.18,0.0,0.98535,1e-05,2.92164]
[1778796178566,58.93,81391.18,0.0,0.98535,1e-05,2.92164]
[1778796184479,58.94,81395.23,0.0,0.98537,1e-05,2.91749]
[1778796187082,58.94,81397.07,0.0,0.98539,1e-05,2.91553]
[1778796187308,58.94,81397.07,0.0,0.98539,1e-05,2.91553]
[1778796187312,58.94,81398.18,0.0,0.98539,1e-05,2.91432]
[1778796188167,58.94,81398.18,0.0,0.98539,1e-05,2.91432]
[1778796188308,58.94,81398.18,0.0,0.98539,1e-05,2.91432]
[1778796194302,58.95,81395.98,0.0,0.98536,1e-05,2.91973]
[1778796194310,58.95,81395.98,0.0,0.98536,1e-05,2.91973]
[1778796194319,58.95,81394.6,0.0,0.98535,1e-05,2.92181]
[1778796195299,58.95,81394.6,0.0,0.98535,1e-05,2.92181]
[1778796195310,58.95,81394.6,0.0,0.98535,1e-05,2.92181]
[1778796203001,58.95,81390.65,0.0,0.98533,1e-05,2.92535]
[1778796203060,58.95,81390.65,0.0,0.98533,1e-05,2.92535]
[1778796203161,58.94,81386.73,0.0,0.9853,1e-05,2.93034]
[1778796203552,58.94,81386.73,0.0,0.9853,1e-05,2.93034]
[1778796203564,58.94,81386.73,0.0,0.9853,1e-05,2.93034]
[1778796207642,58.95,81387.81,0.0,0.9853,1e-05,2.93]
[1778796207808,58.95,81387.81,0.0,0.9853,1e-05,2.93]
[1778796207874,58.95,81388.63,0.0,0.9853,1e-05,2.92936]
[1778796208594,58.95,81388.63,0.0,0.9853,1e-05,2.92936]
[1778796208808,58.95,81388.63,0.0,0.9853,1e-05,2.92936]
[1778796211673,58.96,81385.78,0.0,0.98528,1e-05,2.93336]
[1778796212680,58.96,81389.72,0.0,0.98531,1e-05,2.92854]
[1778796213575,58.96,81389.72,0.0,0.98531,1e-05,2.92854]
[1778796213809,58.96,81389.72,0.0,0.98531,1e-05,2.92854]
[1778796214171,58.96,81389.72,0.0,0.98531,1e-05,2.92854]
[1778796214312,58.96,81389.72,0.0,0.98531,1e-05,2.92854]
[1778796214351,58.97,81391.72,0.0,0.98532,1e-05,2.9268]
[1778796216708,58.97,81394.55,0.0,0.98533,1e-05,2.92395]
[1778796217715,58.97,81389.99,0.0,0.98529,1e-05,2.93053]
[1778796219813,58.97,81387.99,0.0,0.98528,1e-05,2.93367]
[1778796220068,58.97,81387.99,0.0,0.98528,1e-05,2.93367]
[1778796220140,58.98,81384.35,0.0,0.98524,1e-05,2.93901]
[1778796220765,58.98,81384.35,0.0,0.98524,1e-05,2.93901]
[1778796220811,58.98,81384.35,0.0,0.98524,1e-05,2.93901]
[1778796227785,58.99,81382.99,0.0,0.98521,1e-05,2.94435]
[1778796232029,59.0,81382.56,0.0,0.9852,1e-05,2.94624]
[1778796232068,59.0,81382.56,0.0,0.9852,1e-05,2.94624]
[1778796232126,59.0,81382.2,0.0,0.9852,1e-05,2.94715]
[1778796232997,59.0,81382.2,0.0,0.9852,1e-05,2.94715]
[1778796233077,59.0,81382.2,0.0,0.9852,1e-05,2.94715]
[1778796236058,59.0,81382.97,0.0,0.98519,1e-05,2.94741]
[1778796236317,59.0,81382.97,0.0,0.98519,1e-05,2.94741]
[1778796240068,59.01,81382.23,0.0,0.98518,1e-05,2.95013]
[1778796240309,59.01,81382.23,0.0,0.98518,1e-05,2.95013]
[1778796240404,59.02,81386.47,0.0,0.98521,1e-05,2.9453]
[1778796240648,59.02,81386.47,0.0,0.98521,1e-05,2.9453]
[1778796240811,59.02,81386.47,0.0,0.98521,1e-05,2.9453]
[1778796240876,59.02,81382.82,0.0,0.98518,1e-05,2.95021]
[1778796241885,59.02,81380.34,0.0,0.98516,1e-05,2.95398]
[1778796244378,59.02,81379.45,0.0,0.98515,1e-05,2.9556]
[1778796244562,59.02,81380.71,0.0,0.98515,1e-05,2.95433]
[1778796244904,59.02,81379.91,0.0,0.98514,1e-05,2.95583]
[1778796249939,59.03,81381.37,0.0,0.98514,1e-05,2.95601]
[1778796251164,59.03,81381.37,0.0,0.98514,1e-05,2.95601]
[1778796251311,59.03,81381.37,0.0,0.98514,1e-05,2.95601]
[1778796255347,59.04,81381.56,0.0,0.98514,1e-05,2.95749]
[1778796255420,59.04,81384.53,0.0,0.98515,1e-05,2.95436]
[1778796255562,59.04,81384.53,0.0,0.98515,1e-05,2.95436]
[1778796255905,59.04,81384.53,0.0,0.98515,1e-05,2.95436]
[1778796256059,59.04,81384.53,0.0,0.98515,1e-05,2.95436]
[1778796256160,59.04,81388.34,0.0,0.98518,1e-05,2.94924]
[1778796259387,59.05,81387.94,0.0,0.98518,1e-05,2.95067]
[1778796259429,59.04,81393.71,0.0,0.98523,1e-05,2.94236]
[1778796259569,59.04,81393.71,0.0,0.98523,1e-05,2.94236]
[1778796265044,59.05,81393.88,0.0,0.98521,1e-05,2.94441]
[1778796266414,59.05,81393.88,0.0,0.98521,1e-05,2.94441]
[1778796266559,59.06,81392.22,0.0,0.9852,1e-05,2.94709]
[1778796267058,59.06,81389.6,0.0,0.98518,1e-05,2.95033]
[1778796267506,59.06,81389.6,0.0,0.98518,1e-05,2.95033]
[1778796267561,59.06,81389.6,0.0,0.98518,1e-05,2.95033]
[1778796268065,59.05,81386.03,0.0,0.98515,1e-05,2.95484]
[1778796269207,59.05,81386.03,0.0,0.98515,1e-05,2.95484]
[1778796269310,59.05,81382.17,0.0,0.98512,1e-05,2.95974]
[1778796271160,59.05,81380.98,0.0,0.98511,1e-05,2.96104]
[1778796271310,59.05,81380.98,0.0,0.98511,1e-05,2.96104]
[1778796271411,59.05,81378.69,0.0,0.98511,1e-05,2.96182]
[1778796273064,59.05,81378.75,0.0,0.98511,1e-05,2.96173]
[1778796273101,59.05,81379.19,0.0,0.98511,1e-05,2.96156]
[1778796279143,59.04,81378.82,0.0,0.98512,1e-05,2.96022]
[1778796284179,59.04,81377.32,0.0,0.98511,1e-05,2.96072]
[1778796285420,59.04,81377.32,0.0,0.98511,1e-05,2.96072]
[1778796285562,59.03,81376.09,0.0,0.98511,1e-05,2.96208]
[1778796286193,59.03,81373.43,0.0,0.98509,1e-05,2.96537]
[1778796287200,59.03,81378.51,0.0,0.98513,1e-05,2.95821]
[1778796288207,59.03,81385.51,0.0,0.98519,1e-05,2.94848]
[1778796288565,59.03,81385.51,0.0,0.98519,1e-05,2.94848]
[1778796288809,59.03,81385.51,0.0,0.98519,1e-05,2.94848]
[1778796289214,59.03,81390.67,0.0,0.98523,1e-05,2.94126]
[1778796291428,59.03,81391.7,0.0,0.98524,1e-05,2.93961]
[1778796291560,59.03,81392.85,0.0,0.98525,1e-05,2.93754]
[1778796295776,59.02,81392.99,0.0,0.98526,1e-05,2.93632]
[1778796296265,59.02,81394.85,0.0,0.98527,1e-05,2.93383]
[1778796297162,59.02,81394.85,0.0,0.98527,1e-05,2.93383]
[1778796297311,59.02,81394.85,0.0,0.98527,1e-05,2.93383]
[1778796300293,59.02,81399.64,0.0,0.98532,1e-05,2.9264]
[1778796301186,59.02,81399.64,0.0,0.98532,1e-05,2.9264]
[1778796301310,59.02,81399.64,0.0,0.98532,1e-05,2.9264]
[1778796307342,59.01,81403.76,0.0,0.98536,1e-05,2.9192]
[1778796308069,59.01,81403.76,0.0,0.98536,1e-05,2.9192]
[1778796308308,59.01,81403.76,0.0,0.98536,1e-05,2.9192]
[1778796310909,59.01,81403.23,0.0,0.98536,1e-05,2.91896]
[1778796311061,59.01,81403.23,0.0,0.98536,1e-05,2.91896]
[1778796311370,59.0,81406.97,0.0,0.98539,1e-05,2.91374]
[1778796311515,59.0,81406.97,0.0,0.98539,1e-05,2.91374]
[1778796311561,59.0,81406.97,0.0,0.98539,1e-05,2.91374]
[1778796316405,59.0,81418.64,0.0,0.98549,1e-05,2.89718]
[1778796321455,59.0,81420.1,0.0,0.98551,1e-05,2.8945]
[1778796321560,59.0,81420.03,0.0,0.98551,1e-05,2.89441]
[1778796324084,58.99,81419.88,0.0,0.98551,1e-05,2.89425]
[1778796324308,58.99,81419.88,0.0,0.98551,1e-05,2.89425]
[1778796324461,58.99,81422.31,0.0,0.98553,1e-05,2.89086]
[1778796325468,58.99,81429.29,0.0,0.98559,1e-05,2.88146]
[1778796326935,58.99,81430.94,0.0,0.9856,1e-05,2.87912]
[1778796327069,58.99,81430.94,0.0,0.9856,1e-05,2.87912]
[1778796330752,58.99,81426.22,0.0,0.98557,1e-05,2.88474]
[1778796330811,58.99,81426.22,0.0,0.98557,1e-05,2.88474]
[1778796331510,58.99,81425.19,0.0,0.98557,1e-05,2.88429]
[1778796331791,58.99,81425.19,0.0,0.98557,1e-05,2.88429]
[1778796331812,58.99,81425.19,0.0,0.98557,1e-05,2.88429]
[1778796336980,58.99,81427.41,0.0,0.98559,1e-05,2.88077]
[1778796337062,58.99,81427.41,0.0,0.98559,1e-05,2.88077]
[1778796339761,58.98,81428.97,0.0,0.9856,1e-05,2.87827]
[1778796339810,58.98,81428.97,0.0,0.9856,1e-05,2.87827]
[1778796339859,58.98,81432.84,0.0,0.98563,1e-05,2.87302]
[1778796343196,58.98,81434.67,0.0,0.98565,1e-05,2.87034]
[1778796343308,58.98,81434.67,0.0,0.98565,1e-05,2.87034]
[1778796344601,58.98,81429.63,0.0,0.98561,1e-05,2.87658]
[1778796350277,58.98,81429.58,0.0,0.98562,1e-05,2.87607]
[1778796350307,58.98,81429.58,0.0,0.98562,1e-05,2.87607]
[1778796350376,58.98,81429.13,0.0,0.98561,1e-05,2.87638]
[1778796351780,58.98,81429.02,0.0,0.98561,1e-05,2.87653]
[1778796351809,58.98,81429.02,0.0,0.98561,1e-05,2.87653]
[1778796352657,58.98,81424.13,0.0,0.98558,1e-05,2.8827]
[1778796357692,58.97,81421.81,0.0,0.98556,1e-05,2.885]
[1778796361915,58.97,81421.85,0.0,0.98556,1e-05,2.88464]
[1778796362059,58.97,81421.85,0.0,0.98556,1e-05,2.88464]
[1778796362735,58.97,81432.92,0.0,0.98565,1e-05,2.86957]
[1778796363739,58.97,81441.79,0.0,0.98572,1e-05,2.85778]
[1778796364746,58.97,81441.25,0.0,0.98572,1e-05,2.85839]
[1778796366989,58.97,81443.59,0.0,0.98574,1e-05,2.85521]
[1778796367064,58.97,81443.59,0.0,0.98574,1e-05,2.85521]
[1778796367161,58.97,81445.3,0.0,0.98575,1e-05,2.85287]
[1778796372802,58.96,81448.67,0.0,0.98578,1e-05,2.84792]
[1778796374095,58.96,81448.67,0.0,0.98578,1e-05,2.84792]
[1778796379331,58.96,81446.48,0.0,0.98577,1e-05,2.85038]
[1778796379409,58.96,81446.47,0.0,0.98577,1e-05,2.85022]
[1778796379567,58.96,81446.47,0.0,0.98577,1e-05,2.85022]
[1778796384887,58.96,81449.27,0.0,0.98579,1e-05,2.84616]
[1778796385894,58.96,81454.84,0.0,0.98584,1e-05,2.8388]
[1778796391936,58.96,81456.42,0.0,0.98586,1e-05,2.83471]
[1778796396971,58.96,81452.23,0.0,0.98583,1e-05,2.83986]
[1778796400999,58.96,81448.23,0.0,0.9858,1e-05,2.84475]
[1778796406035,58.95,81450.69,0.0,0.98582,1e-05,2.8411]
[1778796411070,58.95,81451.71,0.0,0.98583,1e-05,2.83941]
[1778796415098,58.95,81447.3,0.0,0.9858,1e-05,2.84487]
[1778796416105,58.95,81443.17,0.0,0.98577,1e-05,2.85019]
[1778796421140,58.95,81438.48,0.0,0.98573,1e-05,2.85586]
[1778796426175,58.95,81437.49,0.0,0.98573,1e-05,2.85666]
[1778796427182,58.95,81429.35,0.0,0.98567,1e-05,2.86726]
[1778796429196,58.94,81425.7,0.0,0.98564,1e-05,2.87184]
[1778796432217,58.94,81421.6,0.0,0.98561,1e-05,2.87688]
[1778796433224,58.94,81417.21,0.0,0.98557,1e-05,2.88255]
[1778796435497,58.94,81415.65,0.0,0.98556,1e-05,2.88448]
[1778796439060,58.94,81411.1,0.0,0.98553,1e-05,2.89006]
[1778796440735,58.94,81406.5,0.0,0.9855,1e-05,2.8957]
[1778796440810,58.94,81406.5,0.0,0.9855,1e-05,2.8957]
[1778796441280,58.94,81405.56,0.0,0.98549,1e-05,2.89679]
[1778796448329,58.93,81405.45,0.0,0.98549,1e-05,2.89578]
[1778796452058,58.93,81406.61,0.0,0.98551,1e-05,2.89257]
[1778796452308,58.93,81406.61,0.0,0.98551,1e-05,2.89257]
[1778796457429,58.93,81400.97,0.0,0.98547,1e-05,2.8991]
[1778796460112,58.93,81399.89,0.0,0.98547,1e-05,2.9002]
[1778796460311,58.93,81399.89,0.0,0.98547,1e-05,2.9002]
[1778796460450,58.93,81401.31,0.0,0.98548,1e-05,2.89813]
[1778796460838,58.93,81401.31,0.0,0.98548,1e-05,2.89813]
[1778796461066,58.93,81401.31,0.0,0.98548,1e-05,2.89813]
[1778796465993,58.92,81401.59,0.0,0.98549,1e-05,2.89689]
[1778796466070,58.92,81401.59,0.0,0.98549,1e-05,2.89689]
[1778796466492,58.92,81400.27,0.0,0.98548,1e-05,2.89848]
[1778796466663,58.92,81400.27,0.0,0.98548,1e-05,2.89848]
[1778796466810,58.92,81400.27,0.0,0.98548,1e-05,2.89848]
[1778796471527,58.92,81404.73,0.0,0.98552,1e-05,2.89153]
[1778796474963,58.91,81403.67,0.0,0.98551,1e-05,2.89243]
[1778796475070,58.91,81403.67,0.0,0.98551,1e-05,2.89243]
[1778796475201,58.91,81403.67,0.0,0.98551,1e-05,2.89243]
[1778796475310,58.91,81403.67,0.0,0.98551,1e-05,2.89243]
[1778796475555,58.91,81403.46,0.0,0.98551,1e-05,2.89254]
[1778796480590,58.91,81406.62,0.0,0.98554,1e-05,2.88752]
[1778796481597,58.91,81410.66,0.0,0.98557,1e-05,2.88201]
[1778796483403,58.91,81410.13,0.0,0.98557,1e-05,2.88256]
[1778796483562,58.91,81410.13,0.0,0.98557,1e-05,2.88256]
[1778796483584,58.91,81410.13,0.0,0.98557,1e-05,2.88256]
[1778796483611,58.91,81409.83,0.0,0.98557,1e-05,2.8828]
[1778796483811,58.91,81409.83,0.0,0.98557,1e-05,2.8828]
[1778796487641,58.9,81413.91,0.0,0.98561,1e-05,2.8768]
[1778796488969,58.9,81413.76,0.0,0.9856,1e-05,2.87686]
[1778796489064,58.9,81413.76,0.0,0.9856,1e-05,2.87686]
[1778796489077,58.9,81413.76,0.0,0.9856,1e-05,2.87686]
[1778796489315,58.9,81413.76,0.0,0.9856,1e-05,2.87686]
[1778796489655,58.9,81413.8,0.0,0.98561,1e-05,2.87667]
[1778796491671,58.9,81406.34,0.0,0.98555,1e-05,2.88625]
[1778796494882,58.9,81406.35,0.0,0.98555,1e-05,2.88593]
[1778796495017,58.9,81406.35,0.0,0.98555,1e-05,2.88593]
[1778796495068,58.9,81406.35,0.0,0.98555,1e-05,2.88593]
[1778796495371,58.9,81406.02,0.0,0.98555,1e-05,2.88621]
[1778796500736,58.9,81404.14,0.0,0.98554,1e-05,2.88775]
[1778796502624,58.9,81404.14,0.0,0.98554,1e-05,2.88775]
[1778796502641,58.89,81403.74,0.0,0.98554,1e-05,2.88796]
[1778796502735,58.89,81403.74,0.0,0.98554,1e-05,2.88796]
[1778796502815,58.89,81403.74,0.0,0.98554,1e-05,2.88796]
[1778796503757,58.89,81409.08,0.0,0.98558,1e-05,2.88074]
[1778796506655,58.89,81410.75,0.0,0.9856,1e-05,2.87839]
[1778796506678,58.89,81409.41,0.0,0.98559,1e-05,2.87988]
[1778796506757,58.89,81409.41,0.0,0.98559,1e-05,2.87988]
[1778796506809,58.89,81409.41,0.0,0.98559,1e-05,2.87988]
[1778796512820,58.89,81409.46,0.0,0.9856,1e-05,2.87734]
[1778796517855,58.89,81414.8,0.0,0.98565,1e-05,2.86964]
[1778796519405,58.89,81414.8,0.0,0.98565,1e-05,2.86964]
[1778796519520,58.89,81414.8,0.0,0.98565,1e-05,2.86964]
[1778796519563,58.89,81414.8,0.0,0.98565,1e-05,2.86964]
[1778796519621,58.88,81414.68,0.0,0.98565,1e-05,2.86956]
[1778796523897,58.88,81421.05,0.0,0.9857,1e-05,2.86071]
[1778796525432,58.88,81421.05,0.0,0.9857,1e-05,2.86071]
[1778796525564,58.88,81421.05,0.0,0.9857,1e-05,2.86071]
[1778796525632,58.88,81421.05,0.0,0.9857,1e-05,2.86071]
[1778796525665,58.88,81421.91,0.0,0.98571,1e-05,2.85938]
[1778796525809,58.88,81421.91,0.0,0.98571,1e-05,2.85938]
[1778796529939,58.88,81426.61,0.0,0.98575,1e-05,2.85281]
[1778796532960,58.88,81431.14,0.0,0.98578,1e-05,2.8466]
[1778796536301,58.88,81431.12,0.0,0.98578,1e-05,2.84647]
[1778796536310,58.88,81431.12,0.0,0.98578,1e-05,2.84647]
[1778796536558,58.88,81431.12,0.0,0.98578,1e-05,2.84647]
[1778796536659,58.88,81430.64,0.0,0.98578,1e-05,2.84695]
[1778796536811,58.88,81430.64,0.0,0.98578,1e-05,2.84695]
[1778796541893,58.88,81431.89,0.0,0.98579,1e-05,2.84501]
[1778796542059,58.88,81431.89,0.0,0.98579,1e-05,2.84501]
[1778796548681,58.87,81430.47,0.0,0.98578,1e-05,2.84642]
[1778796548811,58.87,81430.97,0.0,0.98579,1e-05,2.84569]
[1778796549074,58.87,81431.02,0.0,0.98579,1e-05,2.84555]
[1778796554436,58.87,81429.68,0.0,0.98578,1e-05,2.84701]
[1778796554561,58.87,81429.68,0.0,0.98578,1e-05,2.84701]
[1778796560151,58.87,81430.78,0.0,0.98579,1e-05,2.84505]
[1778796562025,58.87,81431.11,0.0,0.98579,1e-05,2.84454]
[1778796562061,58.87,81431.11,0.0,0.98579,1e-05,2.84454]
[1778796562165,58.87,81428.79,0.0,0.98578,1e-05,2.84751]
[1778796563229,58.87,81428.79,0.0,0.98578,1e-05,2.84751]
[1778796563310,58.87,81428.79,0.0,0.98578,1e-05,2.84751]
[1778796568207,58.87,81435.38,0.0,0.98583,1e-05,2.83842]
[1778796569685,58.87,81435.38,0.0,0.98583,1e-05,2.83842]
[1778796569214,58.87,81438.85,0.0,0.98586,1e-05,2.83382]
[1778796569809,58.87,81438.85,0.0,0.98586,1e-05,2.83382]
[1778796570120,58.87,81438.85,0.0,0.98586,1e-05,2.83382]
[1778796570311,58.87,81438.85,0.0,0.98586,1e-05,2.83382]
[1778796570338,58.87,81438.45,0.0,0.98586,1e-05,2.83428]
[1778796576263,58.87,81436.62,0.0,0.98585,1e-05,2.83469]
[1778796577270,58.86,81431.96,0.0,0.98582,1e-05,2.84073]
[1778796577956,58.86,81431.96,0.0,0.98582,1e-05,2.84073]
[1778796578062,58.86,81431.96,0.0,0.98582,1e-05,2.84073]
[1778796578192,58.86,81431.96,0.0,0.98582,1e-05,2.84073]
[1778796578314,58.86,81431.96,0.0,0.98582,1e-05,2.84073]
[1778796578394,58.86,81432.15,0.0,0.98582,1e-05,2.8404]
[1778796583312,58.86,81437.51,0.0,0.98586,1e-05,2.83303]
[1778796584282,58.86,81437.51,0.0,0.98586,1e-05,2.83303]
[1778796584310,58.86,81437.51,0.0,0.98586,1e-05,2.83303]
[1778796584729,58.86,81437.51,0.0,0.98586,1e-05,2.83303]
[1778796584383,58.86,81440.76,0.0,0.98589,1e-05,2.82872]
[1778796584810,58.86,81440.76,0.0,0.98589,1e-05,2.82872]
[1778796590362,58.86,81440.95,0.0,0.98589,1e-05,2.82815]
[1778796593968,58.86,81440.74,0.0,0.98589,1e-05,2.82826]
[1778796594070,58.86,81440.74,0.0,0.98589,1e-05,2.82826]
[1778796594389,58.86,81440.78,0.0,0.98589,1e-05,2.82815]
[1778796595114,58.86,81440.78,0.0,0.98589,1e-05,2.82815]
[1778796595315,58.86,81440.78,0.0,0.98589,1e-05,2.82815]
[1778796599987,58.86,81441.09,0.0,0.98589,1e-05,2.82749]
[1778796600069,58.86,81441.09,0.0,0.98589,1e-05,2.82749]
[1778796600517,58.86,81441.09,0.0,0.98589,1e-05,2.82749]
[1778796600557,58.86,81441.09,0.0,0.98589,1e-05,2.82749]
[1778796600658,58.86,81440.48,0.0,0.98589,1e-05,2.82818]
[1778796606473,58.86,81442.99,0.0,0.98591,1e-05,2.82467]
[1778796607480,58.86,81438.85,0.0,0.98588,1e-05,2.83003]
[1778796609393,58.86,81438.7,0.0,0.98588,1e-05,2.83018]
[1778796609562,58.86,81438.7,0.0,0.98588,1e-05,2.83018]
[1778796615539,58.86,81438.02,0.0,0.98587,1e-05,2.83073]
[1778796621581,58.85,81437.8,0.0,0.98587,1e-05,2.83075]
[1778796623650,58.85,81437.94,0.0,0.98588,1e-05,2.83052]
[1778796623807,58.85,81437.94,0.0,0.98588,1e-05,2.83052]
[1778796623751,58.85,81437.94,0.0,0.98588,1e-05,2.83044]
[1778796624457,58.85,81437.94,0.0,0.98588,1e-05,2.83044]
[1778796624560,58.85,81437.94,0.0,0.98588,1e-05,2.83044]
[1778796624661,58.85,81437.94,0.0,0.98588,1e-05,2.8304]
[1778796626617,58.85,81440.88,0.0,0.9859,1e-05,2.82652]
[1778796630302,58.85,81443.63,0.0,0.98592,1e-05,2.82284]
[1778796630310,58.85,81443.63,0.0,0.98592,1e-05,2.82284]
[1778796631652,58.85,81450.02,0.0,0.98598,1e-05,2.81284]
[1778796632659,58.85,81456.38,0.0,0.98603,1e-05,2.80457]
[1778796633284,58.85,81456.38,0.0,0.98603,1e-05,2.80457]
[1778796633308,58.85,81456.38,0.0,0.98603,1e-05,2.80457]
[1778796633666,58.85,81456.7,0.0,0.98603,1e-05,2.80415]
[1778796634626,58.85,81456.7,0.0,0.98603,1e-05,2.80415]
[1778796634809,58.85,81456.7,0.0,0.98603,1e-05,2.80415]
[1778796636687,58.85,81461.72,0.0,0.98607,1e-05,2.79767]
[1778796638281,58.85,81463.36,0.0,0.98608,1e-05,2.79556]
[1778796638314,58.85,81463.36,0.0,0.98608,1e-05,2.79556]
[1778796638701,58.85,81463.3,0.0,0.98608,1e-05,2.79566]
[1778796640661,58.85,81463.41,0.0,0.98608,1e-05,2.79552]
[1778796640809,58.85,81463.41,0.0,0.98608,1e-05,2.79552]
[1778796649846,58.85,81464.14,0.0,0.98609,1e-05,2.7947]
[1778796650058,58.85,81464.01,0.0,0.98608,1e-05,2.79488]
[1778796650786,58.85,81463.87,0.0,0.98608,1e-05,2.79507]
[1778796655821,58.85,81464.24,0.0,0.98609,1e-05,2.79464]
[1778796660863,58.85,81467.2,0.0,0.98611,1e-05,2.79085]
[1778796662873,58.85,81459.74,0.0,0.98605,1e-05,2.80052]
[1778796664014,58.85,81459.74,0.0,0.98605,1e-05,2.80052]
[1778796664059,58.85,81459.74,0.0,0.98605,1e-05,2.80052]
[1778796664116,58.85,81456.83,0.0,0.98603,1e-05,2.80428]
[1778796665894,58.85,81452.69,0.0,0.986,1e-05,2.80963]
[1778796666901,58.85,81448.84,0.0,0.98597,1e-05,2.8146]
[1778796668416,58.85,81448.84,0.0,0.98597,1e-05,2.8146]
[1778796668564,58.85,81448.84,0.0,0.98597,1e-05,2.8146]
[1778796673950,58.85,81448.75,0.0,0.98597,1e-05,2.81453]
[1778796678985,58.85,81447.85,0.0,0.98596,1e-05,2.81559]
[1778796680086,58.85,81447.85,0.0,0.98596,1e-05,2.81559]
[1778796680307,58.85,81447.85,0.0,0.98596,1e-05,2.81559]
[1778796680398,58.85,81447.11,0.0,0.98596,1e-05,2.81653]
[1778796681551,58.85,81447.11,0.0,0.98596,1e-05,2.81653]
[1778796681561,58.85,81447.11,0.0,0.98596,1e-05,2.81653]
[1778796687041,58.85,81447.23,0.0,0.98596,1e-05,2.81626]
[1778796693853,58.85,81446.69,0.0,0.98596,1e-05,2.81526]
[1778796693892,58.85,81446.69,0.0,0.98596,1e-05,2.81522]
[1778796694058,58.85,81446.69,0.0,0.98596,1e-05,2.81522]
[1778796694090,58.85,81446.28,0.0,0.98596,1e-05,2.81575]
[1778796695475,58.85,81446.28,0.0,0.98596,1e-05,2.81575]
[1778796695568,58.85,81446.28,0.0,0.98596,1e-05,2.81575]
[1778796695712,58.85,81435.52,0.0,0.98588,1e-05,2.82976]
[1778796696104,58.85,81432.5,0.0,0.98585,1e-05,2.83366]
[1778796702146,58.85,81432.65,0.0,0.98586,1e-05,2.83316]
[1778796709774,58.85,81432.51,0.0,0.98586,1e-05,2.83314]
[1778796709809,58.85,81432.51,0.0,0.98586,1e-05,2.83314]
[1778796709876,58.85,81432.51,0.0,0.98586,1e-05,2.83293]
[1778796710073,58.85,81432.51,0.0,0.98586,1e-05,2.83293]
[1778796710309,58.85,81432.51,0.0,0.98586,1e-05,2.83293]
[1778796714341,58.85,81432.01,0.0,0.98585,1e-05,2.83342]
[1778796714560,58.85,81432.01,0.0,0.98585,1e-05,2.83342]
[1778796718294,58.85,81429.48,0.0,0.98584,1e-05,2.83651]
[1778796718307,58.85,81429.48,0.0,0.98584,1e-05,2.83651]
[1778796718615,58.85,81429.48,0.0,0.98584,1e-05,2.83651]
[1778796718811,58.85,81429.48,0.0,0.98584,1e-05,2.83651]
[1778796718850,58.85,81428.33,0.0,0.98583,1e-05,2.8379]
[1778796722286,58.85,81425.49,0.0,0.98581,1e-05,2.84142]
[1778796724621,58.84,81425.51,0.0,0.98581,1e-05,2.84133]
[1778796724807,58.84,81425.51,0.0,0.98581,1e-05,2.84133]
[1778796724824,58.84,81430.31,0.0,0.98584,1e-05,2.83492]
[1778796725352,58.84,81430.31,0.0,0.98584,1e-05,2.83492]
[1778796725563,58.84,81430.31,0.0,0.98584,1e-05,2.83492]
[1778796725621,58.84,81434.73,0.0,0.98588,1e-05,2.82915]
[1778796728328,58.84,81430.68,0.0,0.98585,1e-05,2.83431]
[1778796733363,58.84,81431.58,0.0,0.98586,1e-05,2.83285]
[1778796736454,58.84,81431.31,0.0,0.98586,1e-05,2.8331]
[1778796736562,58.84,81431.31,0.0,0.98586,1e-05,2.8331]
[1778796736782,58.84,81436.81,0.0,0.9859,1e-05,2.82586]
[1778796737229,58.84,81436.81,0.0,0.9859,1e-05,2.82586]
[1778796737308,58.84,81436.81,0.0,0.9859,1e-05,2.82586]
[1778796741338,58.84,81438.33,0.0,0.98591,1e-05,2.82371]
[1778796741585,58.84,81438.33,0.0,0.98591,1e-05,2.82371]
[1778796741811,58.84,81438.33,0.0,0.98591,1e-05,2.82371]
[1778796743433,58.84,81441.7,0.0,0.98594,1e-05,2.8192]
[1778796746455,58.84,81447.62,0.0,0.98598,1e-05,2.81141]
[1778796747660,58.84,81447.62,0.0,0.98598,1e-05,2.81141]
[1778796747812,58.84,81447.62,0.0,0.98598,1e-05,2.81141]
[1778796747882,58.84,81449.33,0.0,0.986,1e-05,2.80915]
[1778796749476,58.84,81447.58,0.0,0.98598,1e-05,2.8114]
[1778796751490,58.84,81449.63,0.0,0.98601,1e-05,2.80706]
[1778796754511,58.84,81446.94,0.0,0.98599,1e-05,2.81051]
[1778796756468,58.84,81447.76,0.0,0.98599,1e-05,2.80942]
[1778796756560,58.84,81447.76,0.0,0.98599,1e-05,2.80942]
[1778796757323,58.84,81447.62,0.0,0.98599,1e-05,2.80959]
[1778796761074,58.84,81449.16,0.0,0.98601,1e-05,2.80754]
[1778796761560,58.84,81449.22,0.0,0.98601,1e-05,2.80746]
[1778796763659,58.84,81447.55,0.0,0.98599,1e-05,2.80962]
[1778796763813,58.84,81447.55,0.0,0.98599,1e-05,2.80962]
[1778796769616,58.84,81446.14,0.0,0.98598,1e-05,2.81134]
[1778796771728,58.84,81445.31,0.0,0.98598,1e-05,2.81241]
[1778796771808,58.84,81445.31,0.0,0.98598,1e-05,2.81241]
[1778796774192,58.84,81444.84,0.0,0.98597,1e-05,2.81297]
[1778796774313,58.84,81444.84,0.0,0.98597,1e-05,2.81297]
[1778796774414,58.84,81444.84,0.0,0.98597,1e-05,2.81295]
[1778796777649,58.84,81448.28,0.0,0.986,1e-05,2.80845]
[1778796777810,58.84,81448.28,0.0,0.986,1e-05,2.80845]
[1778796780697,58.84,81452.46,0.0,0.98603,1e-05,2.80297]
[1778796785732,58.84,81451.36,0.0,0.98602,1e-05,2.80438]
[1778796791775,58.84,81451.37,0.0,0.98602,1e-05,2.80432]
[1778796793339,58.84,81453.57,0.0,0.98604,1e-05,2.80146]
[1778796793577,58.84,81453.57,0.0,0.98604,1e-05,2.80146]
[1778796795469,58.84,81454.07,0.0,0.98605,1e-05,2.8008]
[1778796795563,58.84,81454.07,0.0,0.98605,1e-05,2.8008]
[1778796795803,58.84,81454.21,0.0,0.98605,1e-05,2.80062]
[1778796800518,58.84,81453.72,0.0,0.98604,1e-05,2.80125]
[1778796800560,58.84,81453.72,0.0,0.98604,1e-05,2.80125]
[1778796805873,58.84,81455.62,0.0,0.98606,1e-05,2.7988]
[1778796806219,58.84,81455.62,0.0,0.98606,1e-05,2.7988]
[1778796806309,58.84,81455.62,0.0,0.98606,1e-05,2.7988]
[1778796807097,58.84,81455.08,0.0,0.98605,1e-05,2.79951]
[1778796807308,58.84,81455.08,0.0,0.98605,1e-05,2.79951]
[1778796807887,58.84,81455.13,0.0,0.98605,1e-05,2.79945]
[1778796812923,58.84,81456.04,0.0,0.98607,1e-05,2.79671]
[1778796817958,58.84,81456.72,0.0,0.98607,1e-05,2.79593]
[1778796818222,58.84,81456.72,0.0,0.98607,1e-05,2.79593]
[1778796822993,58.84,81460.92,0.0,0.9861,1e-05,2.79061]
[1778796824868,58.84,81461.6,0.0,0.98611,1e-05,2.78977]
[1778796825007,58.84,81461.28,0.0,0.98611,1e-05,2.79021]
[1778796825074,58.84,81461.28,0.0,0.98611,1e-05,2.79021]
[1778796831051,58.84,81463.01,0.0,0.98612,1e-05,2.78821]
[1778796833065,58.84,81466.95,0.0,0.98615,1e-05,2.78321]
[1778796838100,58.84,81469.93,0.0,0.98617,1e-05,2.77964]
[1778796843135,58.84,81472.63,0.0,0.98619,1e-05,2.77646]
[1778796848170,58.84,81472.37,0.0,0.98618,1e-05,2.77709]
[1778796853208,58.85,81471.92,0.0,0.98618,1e-05,2.77796]
[1778796857236,58.85,81475.85,0.0,0.98621,1e-05,2.77313]
[1778796862271,58.85,81476.83,0.0,0.98621,1e-05,2.7722]
[1778796867370,58.85,81480.11,0.0,0.98624,1e-05,2.76824]
[1778796867574,58.85,81480.11,0.0,0.98624,1e-05,2.76824]
[1778796873798,58.85,81479.94,0.0,0.98624,1e-05,2.76718]
[1778796873812,58.85,81479.94,0.0,0.98624,1e-05,2.76718]
[1778796873899,58.85,81479.61,0.0,0.98624,1e-05,2.76773]
[1778796879390,58.85,81480.87,0.0,0.98625,1e-05,2.76651]
[1778796883632,58.85,81487.46,0.0,0.98629,1e-05,2.75834]
[1778796885065,58.85,81487.46,0.0,0.98629,1e-05,2.75834]
[1778796889460,58.86,81493.91,0.0,0.98634,1e-05,2.75062]
[1778796890467,58.86,81498.1,0.0,0.98637,1e-05,2.74537]
[1778796893495,58.86,81500.31,0.0,0.98639,1e-05,2.74277]
[1778796893615,58.86,81500.31,0.0,0.98639,1e-05,2.74277]
[1778796893741,58.86,81500.31,0.0,0.98639,1e-05,2.74277]
[1778796893809,58.86,81500.31,0.0,0.98639,1e-05,2.74277]
[1778796893896,58.86,81500.35,0.0,0.98639,1e-05,2.74283]
[1778796899531,58.86,81499.63,0.0,0.98638,1e-05,2.7444]
[1778796903199,58.86,81497.11,0.0,0.98636,1e-05,2.74792]
[1778796903320,58.86,81497.11,0.0,0.98636,1e-05,2.74792]
[1778796903640,58.86,81497.11,0.0,0.98636,1e-05,2.74792]
[1778796903808,58.86,81497.11,0.0,0.98636,1e-05,2.74792]
[1778796903909,58.86,81497.15,0.0,0.98636,1e-05,2.74797]
[1778796908594,58.87,81493.32,0.0,0.98632,1e-05,2.75336]
[1778796909640,58.87,81493.32,0.0,0.98632,1e-05,2.75336]
[1778796909810,58.87,81493.32,0.0,0.98632,1e-05,2.75336]
[1778796909876,58.87,81493.32,0.0,0.98632,1e-05,2.75336]
[1778796910062,58.87,81493.32,0.0,0.98632,1e-05,2.75336]
[1778796909911,58.87,81493.87,0.0,0.98633,1e-05,2.75274]
[1778796915643,58.87,81494.4,0.0,0.98633,1e-05,2.75263]
[1778796917657,58.87,81490.1,0.0,0.98629,1e-05,2.7583]
[1778796918664,58.87,81481.63,0.0,0.98623,1e-05,2.76924]
[1778796920215,58.87,81481.63,0.0,0.98623,1e-05,2.76924]
[1778796920310,58.87,81481.63,0.0,0.98623,1e-05,2.76924]
[1778796920326,58.87,81481.63,0.0,0.98623,1e-05,2.76924]
[1778796920560,58.87,81481.63,0.0,0.98623,1e-05,2.76924]
[1778796920678,58.87,81481.89,0.0,0.98623,1e-05,2.76902]
[1778796921685,58.87,81477.94,0.0,0.9862,1e-05,2.77416]
[1778796924486,58.87,81474.35,0.0,0.98617,1e-05,2.77886]
[1778796924566,58.87,81474.35,0.0,0.98617,1e-05,2.77886]
[1778796924661,58.87,81474.35,0.0,0.98617,1e-05,2.77886]
[1778796924813,58.87,81474.35,0.0,0.98617,1e-05,2.77886]
[1778796924834,58.87,81474.35,0.0,0.98617,1e-05,2.77891]
[1778796927727,58.87,81466.94,0.0,0.98612,1e-05,2.78858]
[1778796929741,58.87,81464.24,0.0,0.98609,1e-05,2.79211]
[1778796930236,58.87,81464.24,0.0,0.98609,1e-05,2.79211]
[1778796930314,58.87,81464.24,0.0,0.98609,1e-05,2.79211]
[1778796930682,58.87,81464.24,0.0,0.98609,1e-05,2.79211]
[1778796930807,58.87,81464.24,0.0,0.98609,1e-05,2.79211]
[1778796930908,58.87,81463.84,0.0,0.98609,1e-05,2.79264]
[1778796936791,58.87,81464.37,0.0,0.9861,1e-05,2.79042]
[1778796941826,58.87,81462.27,0.0,0.98609,1e-05,2.79318]
[1778796950674,58.87,81462.3,0.0,0.98609,1e-05,2.79316]
[1778796950809,58.87,81462.3,0.0,0.98609,1e-05,2.79316]
[1778796950892,58.87,81462.28,0.0,0.98609,1e-05,2.79319]
[1778796951378,58.87,81462.28,0.0,0.98609,1e-05,2.79319]
[1778796951563,58.87,81462.28,0.0,0.98609,1e-05,2.79319]
[1778796956934,58.87,81462.94,0.0,0.98609,1e-05,2.79234]
[1778796961970,58.87,81464.51,0.0,0.9861,1e-05,2.79031]
[1778796963709,58.87,81464.91,0.0,0.98611,1e-05,2.78979]
[1778796963809,58.87,81464.91,0.0,0.98611,1e-05,2.78979]
[1778796964019,58.87,81464.91,0.0,0.98611,1e-05,2.78979]
[1778796964071,58.87,81464.91,0.0,0.98611,1e-05,2.78979]
[1778796964107,58.87,81464.3,0.0,0.9861,1e-05,2.79059]
[1778796970601,58.87,81464.41,0.0,0.9861,1e-05,2.79048]
[1778796970809,58.87,81464.41,0.0,0.9861,1e-05,2.79048]
[1778796970842,58.87,81464.41,0.0,0.9861,1e-05,2.79048]
[1778796971060,58.87,81464.41,0.0,0.9861,1e-05,2.79048]
[1778796971093,58.88,81464.41,0.0,0.98609,1e-05,2.79195]
[1778796975063,58.89,81455.97,0.0,0.98602,1e-05,2.80482]
[1778796976070,58.89,81445.16,0.0,0.98593,1e-05,2.81932]
[1778796977081,58.89,81444.32,0.0,0.98592,1e-05,2.82086]
[1778796978740,58.89,81443.15,0.0,0.98591,1e-05,2.82282]
[1778796978813,58.89,81443.15,0.0,0.98591,1e-05,2.82282]
[1778796979003,58.89,81443.15,0.0,0.98591,1e-05,2.82282]
[1778796979065,58.89,81443.15,0.0,0.98591,1e-05,2.82282]
[1778796979094,58.9,81442.01,0.0,0.9859,1e-05,2.82474]
[1778796985136,58.91,81441.84,0.0,0.98588,1e-05,2.82754]
[1778796988537,58.91,81440.46,0.0,0.98587,1e-05,2.83061]
[1778796988558,58.91,81440.46,0.0,0.98587,1e-05,2.83061]
[1778796988908,58.91,81440.46,0.0,0.98587,1e-05,2.83061]
[1778796989064,58.91,81440.46,0.0,0.98587,1e-05,2.83061]
[1778796989164,58.91,81440.49,0.0,0.98586,1e-05,2.83099]
[1778796995206,58.93,81437.7,0.0,0.98583,1e-05,2.83548]
[1778796997220,58.93,81422.93,0.0,0.98571,1e-05,2.85565]
[1778796998227,58.93,81421.26,0.0,0.9857,1e-05,2.85822]
[1778797002297,58.93,81423.98,0.0,0.98572,1e-05,2.85539]
[1778797002308,58.93,81423.98,0.0,0.98572,1e-05,2.85539]
[1778797002810,58.93,81423.98,0.0,0.98572,1e-05,2.85539]
[1778797003070,58.93,81423.98,0.0,0.98572,1e-05,2.85539]
[1778797003085,58.94,81424.59,0.0,0.98571,1e-05,2.85571]
[1778797010311,58.95,81427.06,0.0,0.98572,1e-05,2.85512]
[1778797012375,58.95,81429.2,0.0,0.98573,1e-05,2.85269]
[1778797012560,58.95,81429.2,0.0,0.98573,1e-05,2.85269]
[1778797012871,58.95,81429.2,0.0,0.98573,1e-05,2.85269]
[1778797013067,58.95,81429.2,0.0,0.98573,1e-05,2.85269]
[1778797013082,58.95,81428.85,0.0,0.98573,1e-05,2.85354]
[1778797015354,58.96,81433.59,0.0,0.98576,1e-05,2.84799]
[1778797016352,58.96,81433.59,0.0,0.98576,1e-05,2.84799]
[1778797016490,58.96,81433.59,0.0,0.98576,1e-05,2.84799]
[1778797016593,58.96,81433.59,0.0,0.98576,1e-05,2.84799]
[1778797016693,58.96,81432.91,0.0,0.98576,1e-05,2.84879]
[1778797021398,58.96,81429.51,0.0,0.98573,1e-05,2.8528]
[1778797023370,58.96,81426.36,0.0,0.98571,1e-05,2.85732]
[1778797023559,58.96,81426.36,0.0,0.98571,1e-05,2.85732]
[1778797024080,58.96,81426.36,0.0,0.98571,1e-05,2.85732]
[1778797024167,58.96,81426.42,0.0,0.9857,1e-05,2.858]
[1778797024312,58.96,81426.42,0.0,0.9857,1e-05,2.858]
[1778797028035,58.96,81427.79,0.0,0.98571,1e-05,2.85696]
[1778797028061,58.96,81427.79,0.0,0.98571,1e-05,2.85696]
[1778797028136,58.97,81428.56,0.0,0.98571,1e-05,2.85672]
[1778797028241,58.97,81428.56,0.0,0.98571,1e-05,2.85672]
[1778797028310,58.97,81428.56,0.0,0.98571,1e-05,2.85672]
[1778797033482,58.98,81428.17,0.0,0.9857,1e-05,2.85911]
[1778797034489,58.98,81432.68,0.0,0.98573,1e-05,2.85357]
[1778797035345,58.98,81432.68,0.0,0.98573,1e-05,2.85357]
[1778797035562,58.98,81432.68,0.0,0.98573,1e-05,2.85357]
[1778797035918,58.98,81432.68,0.0,0.98573,1e-05,2.85357]
[1778797036060,58.98,81432.68,0.0,0.98573,1e-05,2.85357]
[1778797036128,58.98,81436.71,0.0,0.98576,1e-05,2.84906]
[1778797041538,58.99,81434.18,0.0,0.98572,1e-05,2.85435]
[1778797046573,59.0,81433.21,0.0,0.98571,1e-05,2.85756]
[1778797048887,59.0,81433.17,0.0,0.9857,1e-05,2.85799]
[1778797049060,59.0,81433.17,0.0,0.9857,1e-05,2.85799]
[1778797051716,59.0,81430.9,0.0,0.98568,1e-05,2.8621]
[1778797051811,59.0,81430.9,0.0,0.98568,1e-05,2.8621]
[1778797051910,59.01,81431.47,0.0,0.98569,1e-05,2.86007]
[1778797057650,59.02,81432.17,0.0,0.98568,1e-05,2.86137]
[1778797061129,59.02,81432.52,0.0,0.98568,1e-05,2.86165]
[1778797061318,59.02,81434.05,0.0,0.98569,1e-05,2.86038]
[1778797066713,59.03,81432.98,0.0,0.98567,1e-05,2.86364]
[1778797071748,59.03,81425.33,0.0,0.98561,1e-05,2.87406]
[1778797072705,59.03,81425.33,0.0,0.98561,1e-05,2.87406]
[1778797072811,59.03,81425.33,0.0,0.98561,1e-05,2.87406]
[1778797073219,59.03,81425.33,0.0,0.98561,1e-05,2.87406]
[1778797072912,59.03,81424.61,0.0,0.9856,1e-05,2.87487]
[1778797073316,59.03,81424.61,0.0,0.9856,1e-05,2.87487]
[1778797081819,59.03,81424.67,0.0,0.98561,1e-05,2.87348]
[1778797082487,59.03,81424.67,0.0,0.98561,1e-05,2.87348]
[1778797082572,59.03,81424.67,0.0,0.98561,1e-05,2.87348]
[1778797082868,59.03,81424.67,0.0,0.98561,1e-05,2.87348]
[1778797083061,59.03,81424.67,0.0,0.98561,1e-05,2.87348]
[1778797083160,59.02,81424.04,0.0,0.98561,1e-05,2.87401]
[1778797087862,59.02,81411.95,0.0,0.98551,1e-05,2.8894]
[1778797088476,59.02,81411.95,0.0,0.98551,1e-05,2.8894]
[1778797088572,59.02,81411.95,0.0,0.98551,1e-05,2.8894]
[1778797088869,59.02,81410.32,0.0,0.9855,1e-05,2.89138]
[1778797090621,59.02,81408.08,0.0,0.98549,1e-05,2.89417]
[1778797090814,59.02,81408.08,0.0,0.98549,1e-05,2.89417]
[1778797095918,59.02,81420.65,0.0,0.98559,1e-05,2.87645]
[1778797096581,59.02,81420.65,0.0,0.98559,1e-05,2.87645]
[1778797096811,59.02,81420.65,0.0,0.98559,1e-05,2.87645]
[1778797097045,59.02,81420.65,0.0,0.98559,1e-05,2.87645]
[1778797097062,59.02,81420.65,0.0,0.98559,1e-05,2.87645]
[1778797097147,59.01,81419.13,0.0,0.98558,1e-05,2.87832]
[1778797102967,59.01,81420.18,0.0,0.98559,1e-05,2.87603]
[1778797104393,59.01,81421.0,0.0,0.9856,1e-05,2.87481]
[1778797104562,59.01,81421.0,0.0,0.9856,1e-05,2.87481]
[1778797104750,59.01,81421.0,0.0,0.9856,1e-05,2.87481]
[1778797104813,59.01,81421.0,0.0,0.9856,1e-05,2.87481]
[1778797104981,59.01,81420.36,0.0,0.9856,1e-05,2.87551]
[1778797110016,59.01,81424.4,0.0,0.98563,1e-05,2.86948]
[1778797110646,59.01,81424.4,0.0,0.98563,1e-05,2.86948]
[1778797110811,59.01,81424.4,0.0,0.98563,1e-05,2.86948]
[1778797111014,59.01,81424.4,0.0,0.98563,1e-05,2.86948]
[1778797111069,59.01,81424.4,0.0,0.98563,1e-05,2.86948]
[1778797111115,59.01,81424.11,0.0,0.98564,1e-05,2.86807]
[1778797117065,59.0,81423.92,0.0,0.98564,1e-05,2.86755]
[1778797118300,59.0,81423.92,0.0,0.98564,1e-05,2.86755]
[1778797118312,59.0,81423.92,0.0,0.98564,1e-05,2.86755]
[1778797118638,59.0,81422.39,0.0,0.98563,1e-05,2.86944]
[1778797118810,59.0,81422.39,0.0,0.98563,1e-05,2.86944]
[1778797119079,59.0,81423.31,0.0,0.98564,1e-05,2.8681]
[1778797124114,59.0,81422.73,0.0,0.98564,1e-05,2.86821]
[1778797126542,59.0,81423.97,0.0,0.98565,1e-05,2.86631]
[1778797126561,59.0,81423.97,0.0,0.98565,1e-05,2.86631]
[1778797126790,59.0,81423.97,0.0,0.98565,1e-05,2.86631]
[1778797126810,59.0,81423.97,0.0,0.98565,1e-05,2.86631]
[1778797127135,59.0,81425.26,0.0,0.98566,1e-05,2.86448]
[1778797132170,58.99,81423.23,0.0,0.98565,1e-05,2.86653]
[1778797134162,58.99,81422.92,0.0,0.98565,1e-05,2.86681]
[1778797134309,58.99,81422.92,0.0,0.98565,1e-05,2.86681]
[1778797134263,58.99,81422.6,0.0,0.98565,1e-05,2.86697]
[1778797134429,58.99,81422.6,0.0,0.98565,1e-05,2.86697]
[1778797134560,58.99,81422.6,0.0,0.98565,1e-05,2.86697]
[1778797135191,58.99,81423.02,0.0,0.98565,1e-05,2.86642]
[1778797140226,58.99,81424.26,0.0,0.98566,1e-05,2.86403]
[1778797144718,58.99,81422.21,0.0,0.98565,1e-05,2.86623]
[1778797144809,58.99,81422.21,0.0,0.98565,1e-05,2.86623]
[1778797145261,58.99,81421.71,0.0,0.98565,1e-05,2.86676]
[1778797145779,58.99,81421.71,0.0,0.98565,1e-05,2.86676]
[1778797145808,58.99,81421.71,0.0,0.98565,1e-05,2.86676]
[1778797151303,58.98,81422.32,0.0,0.98566,1e-05,2.86519]
[1778797151543,58.98,81422.32,0.0,0.98566,1e-05,2.86519]
[1778797151559,58.98,81422.32,0.0,0.98566,1e-05,2.86519]
[1778797151918,58.98,81422.32,0.0,0.98566,1e-05,2.86519]
[1778797152061,58.98,81422.32,0.0,0.98566,1e-05,2.86519]
[1778797152310,58.98,81421.8,0.0,0.98565,1e-05,2.86575]
[1778797158352,58.98,81421.84,0.0,0.98566,1e-05,2.86494]
[1778797160457,58.98,81423.32,0.0,0.98567,1e-05,2.86274]
[1778797160580,58.98,81423.32,0.0,0.98567,1e-05,2.86274]
[1778797161251,58.98,81423.32,0.0,0.98567,1e-05,2.86274]
[1778797161308,58.98,81423.32,0.0,0.98567,1e-05,2.86274]
[1778797161352,58.98,81423.32,0.0,0.98567,1e-05,2.86262]
[1778797161373,58.98,81425.92,0.0,0.98569,1e-05,2.8592]
[1778797166226,58.98,81425.94,0.0,0.98569,1e-05,2.85883]
[1778797167415,58.97,81423.63,0.0,0.98568,1e-05,2.86152]
[1778797172450,58.97,81424.46,0.0,0.9857,1e-05,2.85818]
[1778797177793,58.97,81424.06,0.0,0.98569,1e-05,2.85825]
[1778797177812,58.97,81424.06,0.0,0.98569,1e-05,2.85825]
[1778797177885,58.97,81425.97,0.0,0.98571,1e-05,2.85563]
[1778797183993,58.97,81425.87,0.0,0.98571,1e-05,2.85522]
[1778797184059,58.97,81425.87,0.0,0.98571,1e-05,2.85522]
[1778797184094,58.97,81423.98,0.0,0.9857,1e-05,2.85759]
[1778797184535,58.97,81421.98,0.0,0.98568,1e-05,2.86011]
[1778797185950,58.97,81421.98,0.0,0.98568,1e-05,2.86011]
[1778797186067,58.97,81421.98,0.0,0.98568,1e-05,2.86011]
[1778797186168,58.97,81412.22,0.0,0.98561,1e-05,2.87285]
[1778797186549,58.96,81409.82,0.0,0.98559,1e-05,2.87587]
[1778797191586,58.96,81410.93,0.0,0.9856,1e-05,2.87369]
[1778797192573,58.96,81410.93,0.0,0.9856,1e-05,2.87369]
[1778797192812,58.96,81410.93,0.0,0.9856,1e-05,2.87369]
[1778797197628,58.96,81408.47,0.0,0.98559,1e-05,2.87609]
[1778797199689,58.96,81408.13,0.0,0.98559,1e-05,2.87639]
[1778797199812,58.96,81408.13,0.0,0.98559,1e-05,2.87639]
[1778797205720,58.95,81409.44,0.0,0.9856,1e-05,2.87369]
[1778797210983,58.95,81409.47,0.0,0.9856,1e-05,2.87323]
[1778797211059,58.95,81409.47,0.0,0.9856,1e-05,2.87323]
[1778797216797,58.95,81411.33,0.0,0.98563,1e-05,2.86972]
[1778797221832,58.94,81411.99,0.0,0.98564,1e-05,2.86709]
[1778797222490,58.94,81411.99,0.0,0.98564,1e-05,2.86709]
[1778797222559,58.94,81411.99,0.0,0.98564,1e-05,2.86709]
[1778797228881,58.93,81412.16,0.0,0.98566,1e-05,2.86387]
[1778797231954,58.92,81411.69,0.0,0.98566,1e-05,2.86426]
[1778797232058,58.92,81411.69,0.0,0.98566,1e-05,2.86426]
[1778797237946,58.92,81412.1,0.0,0.98567,1e-05,2.86127]
[1778797242980,58.92,81414.83,0.0,0.9857,1e-05,2.85712]
[1778797243987,58.92,81424.93,0.0,0.98578,1e-05,2.84376]
[1778797244964,58.92,81424.93,0.0,0.98578,1e-05,2.84376]
[1778797245067,58.92,81424.93,0.0,0.98578,1e-05,2.84376]
[1778797245168,58.92,81428.75,0.0,0.98581,1e-05,2.83868]
[1778797253058,58.91,81427.09,0.0,0.9858,1e-05,2.84025]
[1778797254079,58.91,81427.09,0.0,0.9858,1e-05,2.84025]
[1778797254308,58.91,81427.09,0.0,0.9858,1e-05,2.84025]
[1778797260104,58.91,81427.55,0.0,0.98581,1e-05,2.8391]
[1778797265113,58.91,81426.89,0.0,0.9858,1e-05,2.83965]
[1778797265307,58.91,81426.89,0.0,0.9858,1e-05,2.83965]
[1778797268160,58.91,81428.99,0.0,0.98582,1e-05,2.83658]
[1778797270174,58.91,81427.35,0.0,0.98581,1e-05,2.83857]
[1778797275209,58.91,81427.36,0.0,0.98581,1e-05,2.83816]
[1778797276482,58.91,81427.36,0.0,0.98581,1e-05,2.83816]
[1778797277318,58.91,81427.99,0.0,0.98582,1e-05,2.83718]
[1778797278230,58.91,81430.47,0.0,0.98584,1e-05,2.83386]
[1778797283265,58.9,81430.27,0.0,0.98584,1e-05,2.83376]
[1778797286286,58.9,81428.25,0.0,0.98582,1e-05,2.83621]
[1778797294343,58.91,81428.55,0.0,0.98582,1e-05,2.83654]
[1778797296358,58.92,81423.68,0.0,0.98578,1e-05,2.84375]
[1778797297317,58.92,81423.68,0.0,0.98578,1e-05,2.84375]
[1778797298372,58.92,81426.12,0.0,0.98579,1e-05,2.84176]
[1778797303407,58.93,81428.99,0.0,0.9858,1e-05,2.84001]
[1778797305478,58.93,81430.48,0.0,0.98581,1e-05,2.83847]
[1778797305563,58.94,81430.01,0.0,0.9858,1e-05,2.8395]
[1778797310456,58.94,81431.9,0.0,0.9858,1e-05,2.83908]
[1778797310752,58.94,81431.9,0.0,0.9858,1e-05,2.83908]
[1778797310811,58.94,81431.9,0.0,0.9858,1e-05,2.83908]
[1778797316498,58.96,81432.9,0.0,0.9858,1e-05,2.84028]
[1778797321533,58.97,81432.95,0.0,0.98579,1e-05,2.8423]
[1778797326570,58.97,81433.1,0.0,0.98577,1e-05,2.8442]
[1778797329583,58.98,81433.84,0.0,0.98578,1e-05,2.84407]
[1778797329808,58.98,81433.84,0.0,0.98578,1e-05,2.84407]
[1778797335633,58.99,81434.21,0.0,0.98576,1e-05,2.84603]
[1778797336826,58.99,81434.21,0.0,0.98576,1e-05,2.84603]
[1778797337063,58.99,81434.21,0.0,0.98576,1e-05,2.84603]
[1778797337078,58.99,81432.52,0.0,0.98575,1e-05,2.84867]
[1778797342682,59.0,81433.31,0.0,0.98574,1e-05,2.85013]
[1778797347717,59.01,81433.12,0.0,0.98573,1e-05,2.85242]
[1778797353759,59.02,81433.29,0.0,0.98572,1e-05,2.85296]
[1778797356533,59.02,81433.31,0.0,0.98572,1e-05,2.85334]
[1778797356575,59.02,81433.31,0.0,0.98572,1e-05,2.85334]
[1778797358794,59.03,81426.37,0.0,0.98566,1e-05,2.86405]
[1778797359760,59.03,81426.37,0.0,0.98566,1e-05,2.86405]
[1778797359809,59.03,81426.37,0.0,0.98566,1e-05,2.86405]
[1778797359861,59.03,81424.67,0.0,0.98564,1e-05,2.86666]
[1778797365260,59.04,81424.24,0.0,0.98563,1e-05,2.8687]
[1778797365316,59.04,81424.24,0.0,0.98563,1e-05,2.8687]
[1778797373902,59.05,81423.08,0.0,0.9856,1e-05,2.8738]
[1778797375649,59.06,81424.13,0.0,0.98561,1e-05,2.87276]
[1778797375808,59.06,81424.13,0.0,0.98561,1e-05,2.87276]
[1778797380952,59.06,81423.84,0.0,0.9856,1e-05,2.87426]
[1778797386008,59.06,81423.31,0.0,0.9856,1e-05,2.87426]
[1778797391135,59.06,81423.93,0.0,0.9856,1e-05,2.8733]
[1778797391318,59.06,81423.93,0.0,0.9856,1e-05,2.8733]
[1778797400112,59.05,81423.91,0.0,0.98561,1e-05,2.87151]
[1778797402976,59.05,81424.18,0.0,0.98562,1e-05,2.87089]
[1778797403076,59.05,81424.18,0.0,0.98562,1e-05,2.87089]
[1778797412196,59.04,81424.18,0.0,0.98563,1e-05,2.86788]
[1778797419245,59.04,81424.29,0.0,0.98564,1e-05,2.86682]
[1778797428308,59.03,81424.68,0.0,0.98565,1e-05,2.86514]
[1778797433343,59.03,81423.66,0.0,0.98564,1e-05,2.86585]
[1778797440392,59.03,81424.32,0.0,0.98565,1e-05,2.86409]
[1778797443414,59.02,81427.79,0.0,0.98568,1e-05,2.85915]
[1778797444420,59.02,81431.81,0.0,0.98572,1e-05,2.85375]
[1778797445427,59.02,81434.69,0.0,0.98574,1e-05,2.84986]
[1778797446434,59.02,81436.34,0.0,0.98575,1e-05,2.84759]
[1778797446707,59.02,81436.34,0.0,0.98575,1e-05,2.84759]
[1778797446812,59.02,81436.34,0.0,0.98575,1e-05,2.84759]
[1778797447441,59.02,81439.29,0.0,0.98578,1e-05,2.84363]
[1778797448448,59.02,81441.2,0.0,0.98579,1e-05,2.84104]
[1778797454490,59.02,81442.82,0.0,0.98581,1e-05,2.83844]
[1778797458237,59.02,81442.23,0.0,0.9858,1e-05,2.83897]
[1778797458309,59.02,81442.23,0.0,0.9858,1e-05,2.83897]
[1778797459525,59.02,81438.8,0.0,0.98578,1e-05,2.84329]
[1778797460532,59.02,81437.08,0.0,0.98577,1e-05,2.84546]
[1778797465567,59.02,81438.94,0.0,0.98578,1e-05,2.84247]
[1778797466574,59.01,81443.88,0.0,0.98582,1e-05,2.83593]
[1778797468167,59.01,81443.73,0.0,0.98582,1e-05,2.83605]
[1778797468309,59.01,81443.73,0.0,0.98582,1e-05,2.83605]
[1778797471610,59.01,81446.17,0.0,0.98585,1e-05,2.83093]
[1778797473084,59.01,81446.49,0.0,0.98585,1e-05,2.83045]
[1778797473325,59.01,81446.49,0.0,0.98585,1e-05,2.83045]
[1778797478661,59.01,81446.56,0.0,0.98586,1e-05,2.82996]
[1778797483696,59.01,81447.89,0.0,0.98587,1e-05,2.82792]
[1778797483776,59.01,81447.89,0.0,0.98587,1e-05,2.82792]
[1778797483810,59.01,81447.89,0.0,0.98587,1e-05,2.82792]
[1778797493766,59.01,81447.61,0.0,0.98587,1e-05,2.82759]
[1778797494775,59.01,81444.23,0.0,0.98584,1e-05,2.83192]
[1778797495837,59.01,81444.23,0.0,0.98584,1e-05,2.83192]
[1778797496061,59.01,81444.23,0.0,0.98584,1e-05,2.83192]
[1778797496162,59.01,81442.16,0.0,0.98583,1e-05,2.83454]
[1778797498803,59.01,81439.21,0.0,0.98581,1e-05,2.83814]
[1778797507866,59.0,81439.72,0.0,0.98581,1e-05,2.83675]
[1778797509827,59.0,81439.75,0.0,0.98582,1e-05,2.83664]
[1778797510068,59.0,81439.75,0.0,0.98582,1e-05,2.83664]
[1778797515926,59.0,81439.71,0.0,0.98582,1e-05,2.83625]
[1778797522245,59.0,81439.69,0.0,0.98582,1e-05,2.83604]
[1778797522311,59.0,81439.69,0.0,0.98582,1e-05,2.83604]
[1778797527455,59.0,81440.26,0.0,0.98582,1e-05,2.83498]
[1778797533069,59.0,81440.25,0.0,0.98583,1e-05,2.83302]
[1778797538666,58.99,81441.24,0.0,0.98584,1e-05,2.83158]
[1778797538809,58.99,81441.06,0.0,0.98584,1e-05,2.83174]
[1778797544145,58.99,81440.92,0.0,0.98584,1e-05,2.83177]
[1778797549180,58.99,81440.41,0.0,0.98584,1e-05,2.83229]
[1778797553208,58.99,81445.62,0.0,0.98588,1e-05,2.8254]
[1778797553833,58.99,81445.62,0.0,0.98588,1e-05,2.8254]
[1778797554066,58.99,81445.62,0.0,0.98588,1e-05,2.8254]
[1778797559250,58.99,81446.39,0.0,0.98589,1e-05,2.82433]
[1778797564285,58.99,81445.15,0.0,0.98588,1e-05,2.8259]
[1778797571006,58.99,81445.33,0.0,0.98588,1e-05,2.82563]
[1778797571060,58.99,81445.33,0.0,0.98588,1e-05,2.82563]
[1778797574355,58.99,81441.66,0.0,0.98585,1e-05,2.83036]
[1778797577169,58.99,81441.13,0.0,0.98585,1e-05,2.83102]
[1778797577322,58.99,81441.13,0.0,0.98585,1e-05,2.83102]
[1778797582411,58.99,81439.99,0.0,0.98584,1e-05,2.83236]
[1778797584557,58.99,81439.92,0.0,0.98584,1e-05,2.83242]
[1778797584810,58.99,81439.92,0.0,0.98584,1e-05,2.83242]
[1778797590467,58.99,81439.19,0.0,0.98583,1e-05,2.8331]
[1778797591482,58.99,81439.19,0.0,0.98583,1e-05,2.8331]
[1778797591568,58.99,81439.19,0.0,0.98583,1e-05,2.8331]
[1778797602551,58.99,81439.81,0.0,0.98585,1e-05,2.83006]
[1778797607586,58.99,81439.84,0.0,0.98585,1e-05,2.82977]
[1778797612621,58.99,81440.36,0.0,0.98586,1e-05,2.82888]
[1778797617656,58.98,81440.53,0.0,0.98586,1e-05,2.82848]
[1778797618270,58.98,81440.53,0.0,0.98586,1e-05,2.82848]
[1778797618309,58.98,81440.53,0.0,0.98586,1e-05,2.82848]
[1778797623698,58.98,81440.07,0.0,0.98586,1e-05,2.8289]
[1778797628733,58.98,81440.03,0.0,0.98586,1e-05,2.82883]
[1778797632502,58.98,81439.68,0.0,0.98585,1e-05,2.82921]
[1778797632561,58.98,81439.68,0.0,0.98585,1e-05,2.82921]
[1778797632761,58.98,81441.78,0.0,0.98587,1e-05,2.82643]
[1778797638804,58.98,81443.33,0.0,0.98588,1e-05,2.82434]
[1778797643838,58.98,81442.15,0.0,0.98588,1e-05,2.82581]
[1778797645336,58.98,81441.66,0.0,0.98587,1e-05,2.82643]
[1778797645560,58.98,81441.66,0.0,0.98587,1e-05,2.82643]
[1778797651896,58.98,81441.24,0.0,0.98588,1e-05,2.82519]
[1778797656930,58.98,81441.02,0.0,0.98588,1e-05,2.82537]
[1778797661965,58.98,81440.66,0.0,0.98587,1e-05,2.82575]
[1778797665993,58.98,81442.78,0.0,0.98589,1e-05,2.82292]
[1778797671028,58.98,81440.45,0.0,0.98587,1e-05,2.82641]
[1778797676067,58.98,81438.06,0.0,0.98585,1e-05,2.82946]
[1778797677184,58.98,81438.06,0.0,0.98585,1e-05,2.82946]
[1778797677316,58.98,81438.06,0.0,0.98585,1e-05,2.82946]
[1778797682109,58.98,81434.77,0.0,0.98583,1e-05,2.83363]
[1778797683087,58.98,81434.77,0.0,0.98583,1e-05,2.83363]
[1778797683310,58.98,81434.77,0.0,0.98583,1e-05,2.83363]
[1778797683316,58.98,81431.12,0.0,0.9858,1e-05,2.83836]
[1778797686137,58.98,81424.03,0.0,0.98574,1e-05,2.84751]
[1778797687481,58.98,81424.03,0.0,0.98574,1e-05,2.84751]
[1778797687563,58.98,81424.03,0.0,0.98574,1e-05,2.84751]
[1778797687662,58.98,81421.32,0.0,0.98572,1e-05,2.851]
[1778797693186,58.98,81422.04,0.0,0.98573,1e-05,2.84962]
[1778797698221,58.98,81421.78,0.0,0.98573,1e-05,2.84957]
[1778797701954,58.98,81422.13,0.0,0.98573,1e-05,2.84895]
[1778797702059,58.98,81422.06,0.0,0.98573,1e-05,2.84896]
[1778797707284,58.97,81421.98,0.0,0.98574,1e-05,2.84855]
[1778797712319,58.97,81422.08,0.0,0.98575,1e-05,2.84634]
[1778797718388,58.97,81422.14,0.0,0.98575,1e-05,2.846]
[1778797718562,58.97,81422.14,0.0,0.98575,1e-05,2.846]
[1778797724403,58.97,81422.13,0.0,0.98575,1e-05,2.84522]
[1778797731452,58.96,81422.34,0.0,0.98576,1e-05,2.84431]
[1778797732635,58.96,81422.34,0.0,0.98576,1e-05,2.84431]
[1778797732812,58.96,81422.34,0.0,0.98576,1e-05,2.84431]
[1778797739509,58.96,81422.27,0.0,0.98576,1e-05,2.84368]
[1778797740516,58.96,81424.13,0.0,0.98578,1e-05,2.84115]
[1778797741923,58.96,81424.13,0.0,0.98578,1e-05,2.84115]
[1778797741522,58.96,81431.41,0.0,0.98584,1e-05,2.83154]
[1778797742063,58.96,81431.41,0.0,0.98584,1e-05,2.83154]
[1778797742529,58.96,81434.11,0.0,0.98586,1e-05,2.82795]
[1778797747564,58.96,81432.95,0.0,0.98585,1e-05,2.82915]
[1778797748888,58.96,81432.95,0.0,0.98585,1e-05,2.82915]
[1778797749060,58.96,81433.4,0.0,0.98585,1e-05,2.82843]
[1778797754614,58.96,81433.47,0.0,0.98586,1e-05,2.82802]
[1778797758643,58.95,81438.5,0.0,0.9859,1e-05,2.82124]
[1778797759707,58.95,81438.5,0.0,0.9859,1e-05,2.82124]
[1778797759808,58.95,81438.5,0.0,0.9859,1e-05,2.82124]
[1778797759910,58.95,81440.9,0.0,0.98592,1e-05,2.81807]
[1778797765693,58.95,81441.1,0.0,0.98592,1e-05,2.8176]
[1778797766956,58.95,81441.1,0.0,0.98592,1e-05,2.8176]
[1778797767059,58.95,81439.85,0.0,0.98591,1e-05,2.81916]
[1778797772742,58.95,81440.26,0.0,0.98592,1e-05,2.81683]
[1778797774233,58.95,81440.88,0.0,0.98593,1e-05,2.816]
[1778797774314,58.95,81440.88,0.0,0.98593,1e-05,2.816]
[1778797779791,58.95,81440.32,0.0,0.98592,1e-05,2.81657]
[1778797783045,58.95,81440.24,0.0,0.98592,1e-05,2.81663]
[1778797783061,58.95,81440.56,0.0,0.98593,1e-05,2.81619]
[1778797785833,58.95,81442.5,0.0,0.98594,1e-05,2.8136]
[1778797786726,58.95,81442.5,0.0,0.98594,1e-05,2.8136]
[1778797786810,58.95,81442.5,0.0,0.98594,1e-05,2.8136]
[1778797786840,58.95,81445.88,0.0,0.98597,1e-05,2.80919]
[1778797791875,58.95,81445.64,0.0,0.98597,1e-05,2.80945]
[1778797793889,58.95,81442.85,0.0,0.98594,1e-05,2.81305]
[1778797794294,58.95,81442.85,0.0,0.98594,1e-05,2.81305]
[1778797794312,58.95,81442.85,0.0,0.98594,1e-05,2.81305]
[1778797799931,58.95,81443.08,0.0,0.98595,1e-05,2.81264]
[1778797804967,58.95,81443.14,0.0,0.98595,1e-05,2.81252]
[1778797810008,58.95,81444.4,0.0,0.98596,1e-05,2.81086]
[1778797811072,58.95,81444.4,0.0,0.98596,1e-05,2.81086]
[1778797811317,58.95,81443.89,0.0,0.98595,1e-05,2.81152]
[1778797817053,58.95,81443.88,0.0,0.98595,1e-05,2.81151]
[1778797819213,58.95,81444.14,0.0,0.98596,1e-05,2.81117]
[1778797819318,58.95,81444.14,0.0,0.98596,1e-05,2.81117]
[1778797825112,58.95,81442.1,0.0,0.98594,1e-05,2.8138]
[1778797826428,58.95,81442.1,0.0,0.98594,1e-05,2.8138]
[1778797826560,58.95,81442.1,0.0,0.98594,1e-05,2.8138]
[1778797826660,58.95,81437.43,0.0,0.9859,1e-05,2.81986]
[1778797827126,58.95,81435.76,0.0,0.98589,1e-05,2.82201]
[1778797832161,58.95,81436.52,0.0,0.98591,1e-05,2.81926]
[1778797836112,58.95,81436.1,0.0,0.9859,1e-05,2.81975]
[1778797836308,58.95,81436.1,0.0,0.9859,1e-05,2.81975]
[1778797843238,58.95,81436.27,0.0,0.9859,1e-05,2.81937]
[1778797849280,58.95,81436.2,0.0,0.9859,1e-05,2.81934]
[1778797856329,58.95,81440.71,0.0,0.98594,1e-05,2.81333]
[1778797857497,58.95,81440.71,0.0,0.98594,1e-05,2.81333]
[1778797857557,58.95,81440.71,0.0,0.98594,1e-05,2.81333]
[1778797857598,58.95,81443.49,0.0,0.98596,1e-05,2.80971]
[1778797861110,58.95,81443.75,0.0,0.98596,1e-05,2.80936]
[1778797861671,58.95,81449.49,0.0,0.98601,1e-05,2.80191]
[1778797862372,58.95,81453.05,0.0,0.98604,1e-05,2.79731]
[1778797863321,58.95,81453.05,0.0,0.98604,1e-05,2.79731]
[1778797866400,58.95,81456.86,0.0,0.98606,1e-05,2.79245]
[1778797869506,58.95,81458.19,0.0,0.98607,1e-05,2.79079]
[1778797875463,58.95,81458.64,0.0,0.98608,1e-05,2.79043]
[1778797878004,58.95,81458.64,0.0,0.98608,1e-05,2.79043]
[1778797878484,58.95,81461.8,0.0,0.9861,1e-05,2.78645]
[1778797879320,58.95,81461.8,0.0,0.9861,1e-05,2.78645]
[1778797879617,58.95,81463.56,0.0,0.98611,1e-05,2.78422]
[1778797881505,58.95,81465.33,0.0,0.98613,1e-05,2.78204]
[1778797883323,58.95,81465.92,0.0,0.98613,1e-05,2.78132]
[1778797883519,58.95,81465.96,0.0,0.98613,1e-05,2.78132]
[1778797888554,58.95,81464.03,0.0,0.98611,1e-05,2.78403]
[1778797893589,58.95,81463.9,0.0,0.98612,1e-05,2.78277]
[1778797898624,58.95,81464.85,0.0,0.98613,1e-05,2.78174]
[1778797903659,58.95,81464.54,0.0,0.98612,1e-05,2.78233]
[1778797908694,58.95,81465.44,0.0,0.98613,1e-05,2.78133]
[1778797913729,58.96,81467.41,0.0,0.98614,1e-05,2.77896]
[1778797918764,58.96,81470.07,0.0,0.98616,1e-05,2.77574]
[1778797923803,58.96,81473.91,0.0,0.98619,1e-05,2.77103]
[1778797924810,58.96,81478.66,0.0,0.98623,1e-05,2.76499]
[1778797927831,58.96,81482.93,0.0,0.98626,1e-05,2.75972]
[1778797930852,58.96,81487.21,0.0,0.98629,1e-05,2.75446]
[1778797932032,58.96,81487.21,0.0,0.98629,1e-05,2.75446]
[1778797932066,58.96,81487.21,0.0,0.98629,1e-05,2.75446]
[1778797938909,58.96,81490.57,0.0,0.98631,1e-05,2.75087]
[1778797943944,58.96,81490.81,0.0,0.98631,1e-05,2.75101]
[1778797947323,58.97,81491.19,0.0,0.98631,1e-05,2.75079]
[1778797948524,58.97,81492.79,0.0,0.98632,1e-05,2.74884]
[1778797948567,58.97,81492.79,0.0,0.98632,1e-05,2.74884]
[1778797948979,58.97,81492.13,0.0,0.98632,1e-05,2.74977]
[1778797954014,58.97,81495.86,0.0,0.98635,1e-05,2.74387]
[1778797957035,58.97,81500.35,0.0,0.98638,1e-05,2.73846]
[1778797957729,58.97,81500.35,0.0,0.98638,1e-05,2.73846]
[1778797957810,58.97,81500.35,0.0,0.98638,1e-05,2.73846]
[1778797961063,58.97,81509.06,0.0,0.98644,1e-05,2.72786]
[1778797961789,58.97,81509.06,0.0,0.98644,1e-05,2.72786]
[1778797962164,58.97,81509.06,0.0,0.98644,1e-05,2.72786]
[1778797962309,58.97,81508.96,0.0,0.98644,1e-05,2.72811]
[1778797963077,58.97,81508.2,0.0,0.98644,1e-05,2.7292]
[1778797968112,58.98,81508.26,0.0,0.98643,1e-05,2.72989]
[1778797973147,58.98,81504.89,0.0,0.9864,1e-05,2.73479]
[1778797978182,58.98,81503.07,0.0,0.98639,1e-05,2.73767]
[1778797983218,58.98,81501.83,0.0,0.98637,1e-05,2.73979]
[1778797988257,58.99,81501.69,0.0,0.98637,1e-05,2.74048]
[1778797993292,58.99,81501.92,0.0,0.98637,1e-05,2.74069]
[1778797996313,58.99,81508.14,0.0,0.98641,1e-05,2.73308]
[1778797999335,58.99,81514.1,0.0,0.98646,1e-05,2.72587]
[1778798002356,58.99,81518.17,0.0,0.98649,1e-05,2.7211]
[1778798003363,58.99,81522.84,0.0,0.98652,1e-05,2.71534]
[1778798008398,59.0,81521.62,0.0,0.98651,1e-05,2.7176]
[1778798012426,59.0,81518.43,0.0,0.98649,1e-05,2.7206]
[1778798017461,59.0,81518.05,0.0,0.98648,1e-05,2.72181]
[1778798022496,59.01,81517.64,0.0,0.98647,1e-05,2.72308]
[1778798025517,59.01,81513.75,0.0,0.98644,1e-05,2.72845]
[1778798030552,59.01,81512.88,0.0,0.98643,1e-05,2.73027]
[1778798036594,59.02,81512.89,0.0,0.98642,1e-05,2.73112]
[1778798041631,59.02,81510.59,0.0,0.9864,1e-05,2.73477]
[1778798042638,59.02,81501.85,0.0,0.98634,1e-05,2.74602]
[1778798044652,59.02,81498.61,0.0,0.98631,1e-05,2.75038]
[1778798049687,59.02,81498.06,0.0,0.9863,1e-05,2.7516]
[1778798055729,59.03,81498.1,0.0,0.9863,1e-05,2.75212]
[1778798060764,59.03,81497.22,0.0,0.98629,1e-05,2.75367]
[1778798066806,59.03,81501.7,0.0,0.98632,1e-05,2.74845]
[1778798071842,59.03,81500.81,0.0,0.98632,1e-05,2.74839]
[1778798077884,59.03,81500.32,0.0,0.98631,1e-05,2.74951]
[1778798078891,59.03,81493.69,0.0,0.98626,1e-05,2.75804]
[1778798083927,59.04,81492.31,0.0,0.98625,1e-05,2.76011]
[1778798090976,59.04,81492.5,0.0,0.98625,1e-05,2.76027]
[1778798096013,59.04,81492.52,0.0,0.98625,1e-05,2.76101]
[1778798101047,59.05,81491.31,0.0,0.98623,1e-05,2.76427]
[1778798106082,59.05,81488.54,0.0,0.98621,1e-05,2.76804]
[1778798111122,59.05,81488.52,0.0,0.9862,1e-05,2.76827]
[1778798116157,59.05,81489.99,0.0,0.98621,1e-05,2.76661]
[1778798121192,59.05,81494.52,0.0,0.98625,1e-05,2.76105]
[1778798126227,59.05,81495.57,0.0,0.98625,1e-05,2.76]
[1778798131262,59.06,81495.04,0.0,0.98626,1e-05,2.75935]
[1778798136297,59.06,81496.29,0.0,0.98626,1e-05,2.75813]
[1778798141332,59.06,81493.96,0.0,0.98624,1e-05,2.76141]
[1778798146368,59.06,81491.02,0.0,0.98622,1e-05,2.76543]
[1778798152411,59.06,81491.32,0.0,0.98622,1e-05,2.76534]
[1778798157446,59.06,81492.07,0.0,0.98622,1e-05,2.76463]
[1778798163488,59.06,81493.39,0.0,0.98623,1e-05,2.76328]
[1778798169531,59.07,81493.61,0.0,0.98623,1e-05,2.76332]
[1778798172552,59.07,81493.72,0.0,0.98623,1e-05,2.76335]
[1778798174566,59.07,81495.08,0.0,0.98624,1e-05,2.76172]
[1778798179601,59.07,81493.96,0.0,0.98623,1e-05,2.76343]
[1778798184636,59.07,81493.66,0.0,0.98623,1e-05,2.76408]
[1778798189671,59.07,81491.57,0.0,0.98621,1e-05,2.767]
[1778798194706,59.07,81488.48,0.0,0.98619,1e-05,2.76958]
[1778798196720,59.08,81484.45,0.0,0.98616,1e-05,2.77578]
[1778798201755,59.09,81484.32,0.0,0.98614,1e-05,2.77851]
[1778798206790,59.1,81484.15,0.0,0.98612,1e-05,2.78128]
[1778798214846,59.12,81484.15,0.0,0.9861,1e-05,2.78532]
[1778798216860,59.12,81488.41,0.0,0.98613,1e-05,2.78085]
[1778798219881,59.13,81492.88,0.0,0.98615,1e-05,2.77666]
[1778798224916,59.14,81493.24,0.0,0.98614,1e-05,2.77877]
[1778798232975,59.16,81493.16,0.0,0.98612,1e-05,2.78293]
[1778798238010,59.17,81491.71,0.0,0.98609,1e-05,2.78728]
[1778798243045,59.18,81491.51,0.0,0.98608,1e-05,2.78903]
[1778798245062,59.18,81484.04,0.0,0.98602,1e-05,2.79865]
[1778798245580,59.18,81484.04,0.0,0.98602,1e-05,2.79865]
[1778798245808,59.18,81484.04,0.0,0.98602,1e-05,2.79865]
[1778798246070,59.18,81483.53,0.0,0.98602,1e-05,2.7993]
[1778798250098,59.18,81476.34,0.0,0.98597,1e-05,2.80851]
[1778798253119,59.18,81487.96,0.0,0.98606,1e-05,2.79179]
[1778798254126,59.18,81497.71,0.0,0.98614,1e-05,2.77926]
[1778798255133,59.18,81499.44,0.0,0.98615,1e-05,2.77706]
[1778798260168,59.18,81501.04,0.0,0.98616,1e-05,2.77512]
[1778798265190,59.18,81501.18,0.0,0.98616,1e-05,2.77505]
[1778798270238,59.18,81498.45,0.0,0.98614,1e-05,2.77868]
[1778798275273,59.18,81495.58,0.0,0.98612,1e-05,2.78244]
[1778798280309,59.18,81495.25,0.0,0.98612,1e-05,2.78293]
[1778798285344,59.18,81492.0,0.0,0.98609,1e-05,2.78716]
[1778798288365,59.18,81487.38,0.0,0.98606,1e-05,2.79311]
[1778798293402,59.18,81487.09,0.0,0.98605,1e-05,2.79345]
[1778798298437,59.18,81489.34,0.0,0.98607,1e-05,2.7905]
[1778798304483,59.18,81489.86,0.0,0.98608,1e-05,2.78978]
[1778798309518,59.18,81489.97,0.0,0.98608,1e-05,2.7896]
[1778798317574,59.18,81489.55,0.0,0.98608,1e-05,2.78844]
[1778798322651,59.18,81489.67,0.0,0.98608,1e-05,2.78823]
[1778798327686,59.18,81490.05,0.0,0.98609,1e-05,2.78769]
[1778798333728,59.18,81489.99,0.0,0.98609,1e-05,2.7877]
[1778798338763,59.18,81490.84,0.0,0.98609,1e-05,2.78656]
[1778798343799,59.18,81490.44,0.0,0.98609,1e-05,2.78705]
[1778798348833,59.18,81490.58,0.0,0.98609,1e-05,2.78686]
[1778798353868,59.18,81489.79,0.0,0.98608,1e-05,2.78787]
[1778798355882,59.18,81485.02,0.0,0.98605,1e-05,2.794]
[1778798361924,59.18,81484.59,0.0,0.98605,1e-05,2.79448]
[1778798367966,59.18,81484.16,0.0,0.98604,1e-05,2.79494]
[1778798369980,59.18,81491.37,0.0,0.9861,1e-05,2.78563]
[1778798370987,59.18,81496.74,0.0,0.98614,1e-05,2.77874]
[1778798371994,59.18,81507.42,0.0,0.98623,1e-05,2.76346]
[1778798373001,59.18,81507.46,0.0,0.98623,1e-05,2.76344]
[1778798378038,59.18,81508.08,0.0,0.98623,1e-05,2.76287]
[1778798383073,59.18,81508.2,0.0,0.98623,1e-05,2.76294]
[1778798386094,59.18,81503.31,0.0,0.98619,1e-05,2.76932]
[1778798391129,59.18,81503.24,0.0,0.98619,1e-05,2.76959]
[1778798396166,59.18,81502.38,0.0,0.98618,1e-05,2.77086]
[1778798401201,59.18,81499.73,0.0,0.98616,1e-05,2.77442]
[1778798402209,59.18,81495.07,0.0,0.98613,1e-05,2.78042]
[1778798407244,59.18,81494.85,0.0,0.98612,1e-05,2.78079]
[1778798408251,59.18,81502.76,0.0,0.98618,1e-05,2.77068]
[1778798410265,59.18,81504.16,0.0,0.98619,1e-05,2.76898]
[1778798416307,59.18,81503.24,0.0,0.98619,1e-05,2.77041]
[1778798421342,59.18,81503.65,0.0,0.98619,1e-05,2.77012]
[1778798426377,59.18,81506.35,0.0,0.98621,1e-05,2.76693]
[1778798431413,59.19,81506.33,0.0,0.98621,1e-05,2.76562]
[1778798436448,59.19,81507.87,0.0,0.98622,1e-05,2.76395]
[1778798441483,59.19,81506.01,0.0,0.98621,1e-05,2.76667]
[1778798446518,59.19,81505.68,0.0,0.9862,1e-05,2.76739]
[1778798451553,59.19,81504.9,0.0,0.9862,1e-05,2.76866]
[1778798456588,59.19,81505.28,0.0,0.9862,1e-05,2.76848]
[1778798461623,59.19,81505.25,0.0,0.98619,1e-05,2.76877]
[1778798468672,59.2,81509.82,0.0,0.98623,1e-05,2.76325]
[1778798473707,59.2,81512.98,0.0,0.98625,1e-05,2.75953]
[1778798478742,59.2,81511.92,0.0,0.98624,1e-05,2.7612]
[1778798482770,59.2,81519.23,0.0,0.98629,1e-05,2.75216]
[1778798487805,59.2,81522.53,0.0,0.98632,1e-05,2.74839]
[1778798492840,59.2,81524.31,0.0,0.98633,1e-05,2.74501]
[1778798497875,59.21,81525.3,0.0,0.98634,1e-05,2.74427]
[1778798502912,59.21,81524.51,0.0,0.98633,1e-05,2.74578]
[1778798507962,59.21,81524.18,0.0,0.98632,1e-05,2.74669]
[1778798512997,59.21,81524.24,0.0,0.98632,1e-05,2.7471]
[1778798518032,59.21,81524.08,0.0,0.98632,1e-05,2.74778]
[1778798523067,59.22,81524.53,0.0,0.98632,1e-05,2.74769]
[1778798528102,59.22,81523.91,0.0,0.98631,1e-05,2.74894]
[1778798533137,59.22,81522.97,0.0,0.9863,1e-05,2.75059]
[1778798539179,59.22,81519.99,0.0,0.98628,1e-05,2.75491]
[1778798544214,59.23,81519.38,0.0,0.98627,1e-05,2.75611]
[1778798549249,59.23,81519.17,0.0,0.98627,1e-05,2.75679]
[1778798554284,59.23,81519.26,0.0,0.98627,1e-05,2.75546]
[1778798556298,59.23,81513.59,0.0,0.98623,1e-05,2.76284]
[1778798561334,59.23,81512.92,0.0,0.98622,1e-05,2.76402]
[1778798566369,59.23,81518.49,0.0,0.98626,1e-05,2.75724]
[1778798570397,59.23,81522.71,0.0,0.98629,1e-05,2.75217]
[1778798575432,59.24,81525.37,0.0,0.98631,1e-05,2.74924]
[1778798580467,59.24,81523.9,0.0,0.98629,1e-05,2.75156]
[1778798585502,59.24,81522.93,0.0,0.98628,1e-05,2.75323]
[1778798590537,59.24,81523.31,0.0,0.98629,1e-05,2.75318]
[1778798594565,59.24,81518.51,0.0,0.98625,1e-05,2.75963]
[1778798598593,59.25,81514.43,0.0,0.98621,1e-05,2.76513]
[1778798603628,59.25,81513.59,0.0,0.98621,1e-05,2.76652]
[1778798608663,59.25,81513.39,0.0,0.9862,1e-05,2.76706]
[1778798612691,59.25,81508.21,0.0,0.98617,1e-05,2.77227]
[1778798617727,59.25,81505.31,0.0,0.98615,1e-05,2.77618]
[1778798623769,59.25,81505.36,0.0,0.98615,1e-05,2.77635]
[1778798631826,59.25,81506.05,0.0,0.98615,1e-05,2.77572]
[1778798636861,59.25,81505.55,0.0,0.98615,1e-05,2.77651]
[1778798641897,59.25,81505.71,0.0,0.98615,1e-05,2.77645]
[1778798648947,59.25,81505.67,0.0,0.98614,1e-05,2.7767]
[1778798653981,59.25,81505.32,0.0,0.98614,1e-05,2.77729]
[1778798659021,59.26,81497.25,0.0,0.98608,1e-05,2.78774]
[1778798666066,59.26,81495.52,0.0,0.98607,1e-05,2.78998]
[1778798673117,59.26,81495.7,0.0,0.98607,1e-05,2.78814]
[1778798678153,59.26,81495.71,0.0,0.98607,1e-05,2.78815]
[1778798685202,59.26,81497.01,0.0,0.98608,1e-05,2.78653]
[1778798687216,59.26,81505.67,0.0,0.98615,1e-05,2.77545]
[1778798692252,59.26,81505.0,0.0,0.98614,1e-05,2.77645]
[1778798697286,59.26,81507.07,0.0,0.98616,1e-05,2.77397]
[1778798702321,59.26,81508.15,0.0,0.98617,1e-05,2.77278]
[1778798707672,59.26,81506.48,0.0,0.98615,1e-05,2.77507]
[1778798713400,59.26,81503.83,0.0,0.98613,1e-05,2.77869]
[1778798718434,59.26,81503.46,0.0,0.98613,1e-05,2.77934]
[1778798723469,59.26,81502.44,0.0,0.98612,1e-05,2.78081]
[1778798728504,59.26,81503.27,0.0,0.98612,1e-05,2.7799]
[1778798733539,59.26,81503.41,0.0,0.98613,1e-05,2.77825]
[1778798741595,59.26,81503.14,0.0,0.98613,1e-05,2.77887]
[1778798746630,59.26,81502.79,0.0,0.98612,1e-05,2.77948]
[1778798753679,59.27,81505.51,0.0,0.98614,1e-05,2.77622]
[1778798758714,59.27,81505.03,0.0,0.98614,1e-05,2.77702]
[1778798763749,59.27,81505.62,0.0,0.98614,1e-05,2.77645]
[1778798768784,59.27,81505.62,0.0,0.98614,1e-05,2.77663]
[1778798774826,59.27,81506.94,0.0,0.98615,1e-05,2.77515]
[1778798779861,59.27,81505.54,0.0,0.98614,1e-05,2.77714]
[1778798782884,59.27,81514.87,0.0,0.98621,1e-05,2.76533]
[1778798783891,59.27,81520.63,0.0,0.98625,1e-05,2.75803]
[1778798784898,59.27,81526.4,0.0,0.98629,1e-05,2.75075]
[1778798785905,59.27,81532.4,0.0,0.98634,1e-05,2.74322]
[1778798786169,59.27,81532.4,0.0,0.98634,1e-05,2.74322]
[1778798788498,59.27,81532.6,0.0,0.98634,1e-05,2.74315]
[1778798793961,59.28,81532.49,0.0,0.98634,1e-05,2.7424]
[1778798797989,59.28,81538.03,0.0,0.98638,1e-05,2.73582]
[1778798799476,59.28,81539.15,0.0,0.98639,1e-05,2.73452]
[1778798799574,59.28,81539.15,0.0,0.98639,1e-05,2.73452]
[1778798800016,59.28,81539.04,0.0,0.98639,1e-05,2.73478]
[1778798800568,59.28,81539.04,0.0,0.98639,1e-05,2.73478]
[1778798803077,59.28,81539.85,0.0,0.98639,1e-05,2.73398]
[1778798803028,59.28,81544.25,0.0,0.98643,1e-05,2.72843]
[1778798806049,59.28,81540.11,0.0,0.98639,1e-05,2.73413]
[1778798806766,59.28,81540.11,0.0,0.98639,1e-05,2.73413]
[1778798812091,59.28,81539.56,0.0,0.98638,1e-05,2.73547]
[1778798815165,59.29,81540.74,0.0,0.98639,1e-05,2.73429]
[1778798815309,59.29,81540.74,0.0,0.98639,1e-05,2.73429]
[1778798821155,59.29,81540.92,0.0,0.98639,1e-05,2.73467]
[1778798826189,59.29,81541.09,0.0,0.98639,1e-05,2.73494]
[1778798829487,59.29,81541.0,0.0,0.98639,1e-05,2.73515]
[1778798829561,59.29,81541.0,0.0,0.98639,1e-05,2.73515]
[1778798829799,59.29,81541.0,0.0,0.98639,1e-05,2.73515]
[1778798829811,59.29,81541.0,0.0,0.98639,1e-05,2.73515]
[1778798829871,59.29,81540.94,0.0,0.98638,1e-05,2.73541]
[1778798835252,59.3,81541.19,0.0,0.98638,1e-05,2.73565]
[1778798840287,59.3,81541.68,0.0,0.98638,1e-05,2.73548]
[1778798845322,59.29,81541.64,0.0,0.9864,1e-05,2.73317]
[1778798851372,59.28,81534.36,0.0,0.98636,1e-05,2.73852]
[1778798852379,59.27,81529.34,0.0,0.98633,1e-05,2.7444]
[1778798853719,59.27,81529.34,0.0,0.98633,1e-05,2.7444]
[1778798853812,59.27,81529.34,0.0,0.98633,1e-05,2.7444]
[1778798853909,59.27,81529.56,0.0,0.98633,1e-05,2.74363]
[1778798854211,59.27,81529.56,0.0,0.98633,1e-05,2.74363]
[1778798854308,59.27,81529.56,0.0,0.98633,1e-05,2.74363]
[1778798859428,59.26,81525.11,0.0,0.98631,1e-05,2.74692]
[1778798861442,59.26,81521.28,0.0,0.98629,1e-05,2.75137]
[1778798863608,59.26,81521.09,0.0,0.98629,1e-05,2.75111]
[1778798863813,59.26,81521.09,0.0,0.98629,1e-05,2.75111]
[1778798863906,59.26,81521.09,0.0,0.98629,1e-05,2.75111]
[1778798864060,59.26,81521.09,0.0,0.98629,1e-05,2.75111]
[1778798864085,59.25,81521.06,0.0,0.98629,1e-05,2.75016]
[1778798871513,59.24,81520.11,0.0,0.98631,1e-05,2.74795]
[1778798876548,59.23,81520.2,0.0,0.98632,1e-05,2.74546]
[1778798881584,59.22,81522.56,0.0,0.98635,1e-05,2.74012]
[1778798882590,59.21,81500.86,0.0,0.98619,1e-05,2.76728]
[1778798883597,59.21,81499.69,0.0,0.98618,1e-05,2.76884]
[1778798885403,59.21,81498.95,0.0,0.98618,1e-05,2.76984]
[1778798885565,59.21,81498.95,0.0,0.98618,1e-05,2.76984]
[1778798885611,59.21,81498.97,0.0,0.98618,1e-05,2.7693]
[1778798886913,59.21,81498.97,0.0,0.98618,1e-05,2.7693]
[1778798887068,59.21,81498.97,0.0,0.98618,1e-05,2.7693]
[1778798892660,59.2,81495.14,0.0,0.98617,1e-05,2.77063]
[1778798895100,59.17,81495.06,0.0,0.9862,1e-05,2.76565]
[1778798895143,59.13,81495.19,0.0,0.98626,1e-05,2.75561]
[1778798895314,59.13,81495.19,0.0,0.98626,1e-05,2.75561]
[1778798895697,59.13,81495.19,0.0,0.98626,1e-05,2.75561]
[1778798895808,59.13,81495.19,0.0,0.98626,1e-05,2.75561]
[1778798901723,59.0,81496.39,0.0,0.98642,1e-05,2.72664]
[1778798904744,58.96,81500.22,0.0,0.9865,1e-05,2.713]
[1778798905751,58.96,81506.39,0.0,0.98655,1e-05,2.70481]
[1778798906971,58.96,81506.39,0.0,0.98655,1e-05,2.70481]
[1778798907060,58.96,81506.39,0.0,0.98655,1e-05,2.70481]
[1778798907135,58.96,81507.29,0.0,0.98656,1e-05,2.7029]
[1778798907313,58.96,81507.29,0.0,0.98656,1e-05,2.7029]
[1778798912800,58.95,81507.51,0.0,0.98658,1e-05,2.69911]
[1778798916364,58.94,81507.01,0.0,0.98659,1e-05,2.6986]
[1778798916561,58.94,81507.01,0.0,0.98659,1e-05,2.6986]
[1778798916669,58.94,81507.01,0.0,0.98659,1e-05,2.6986]
[1778798916825,58.94,81507.01,0.0,0.98659,1e-05,2.6986]
[1778798916828,58.94,81507.23,0.0,0.98659,1e-05,2.69794]
[1778798922870,58.93,81507.71,0.0,0.98661,1e-05,2.69508]
[1778798927905,58.92,81507.59,0.0,0.98662,1e-05,2.69336]
[1778798932940,58.91,81506.3,0.0,0.98662,1e-05,2.69312]
[1778798933758,58.91,81506.3,0.0,0.98662,1e-05,2.69312]
[1778798933809,58.91,81506.3,0.0,0.98662,1e-05,2.69312]
[1778798934070,58.91,81506.3,0.0,0.98662,1e-05,2.69312]
[1778798934160,58.91,81506.44,0.0,0.98662,1e-05,2.6922]
[1778798934309,58.91,81506.44,0.0,0.98662,1e-05,2.6922]
[1778798939989,58.9,81506.38,0.0,0.98663,1e-05,2.69044]
[1778798942003,58.9,81501.15,0.0,0.9866,1e-05,2.69628]
[1778798943417,58.9,81500.22,0.0,0.98659,1e-05,2.69709]
[1778798943563,58.9,81500.22,0.0,0.98659,1e-05,2.69709]
[1778798943714,58.9,81500.22,0.0,0.98659,1e-05,2.69709]
[1778798943810,58.9,81500.22,0.0,0.98659,1e-05,2.69709]
[1778798944018,58.9,81500.13,0.0,0.9866,1e-05,2.69682]
[1778798949052,58.89,81500.15,0.0,0.98661,1e-05,2.69492]
[1778798952753,58.88,81502.24,0.0,0.98663,1e-05,2.69118]
[1778798952817,58.88,81502.24,0.0,0.98663,1e-05,2.69118]
[1778798952999,58.88,81502.24,0.0,0.98663,1e-05,2.69118]
[1778798953061,58.88,81502.24,0.0,0.98663,1e-05,2.69118]
[1778798953160,58.88,81502.96,0.0,0.98664,1e-05,2.68954]
[1778798959122,58.87,81501.1,0.0,0.98664,1e-05,2.68971]
[1778798960225,58.87,81501.1,0.0,0.98664,1e-05,2.68971]
[1778798960310,58.87,81501.65,0.0,0.98664,1e-05,2.68866]
[1778798960484,58.87,81501.65,0.0,0.98664,1e-05,2.68866]
[1778798960561,58.87,81501.65,0.0,0.98664,1e-05,2.68866]
[1778798961139,58.87,81501.48,0.0,0.98664,1e-05,2.68851]
[1778798966171,58.86,81502.65,0.0,0.98666,1e-05,2.68527]
[1778798971206,58.85,81504.75,0.0,0.9867,1e-05,2.67929]
[1778798973220,58.85,81509.58,0.0,0.98674,1e-05,2.67256]
[1778798973869,58.85,81509.58,0.0,0.98674,1e-05,2.67256]
[1778798974062,58.85,81509.58,0.0,0.98674,1e-05,2.67256]
[1778798974247,58.85,81509.58,0.0,0.98674,1e-05,2.67256]
[1778798974227,58.84,81510.73,0.0,0.98675,1e-05,2.6708]
[1778798974313,58.84,81510.73,0.0,0.98675,1e-05,2.6708]
[1778798980270,58.84,81510.14,0.0,0.98675,1e-05,2.66958]
[1778798985304,58.83,81510.3,0.0,0.98676,1e-05,2.66776]
[1778798990339,58.82,81511.64,0.0,0.98678,1e-05,2.66448]
[1778798992282,58.82,81511.64,0.0,0.98678,1e-05,2.66448]
[1778798992309,58.82,81511.7,0.0,0.98678,1e-05,2.66409]
[1778798992692,58.82,81511.7,0.0,0.98678,1e-05,2.66409]
[1778798992820,58.82,81511.7,0.0,0.98678,1e-05,2.66409]
[1778798992921,58.82,81511.49,0.0,0.98678,1e-05,2.66404]
[1778798998395,58.81,81510.88,0.0,0.98679,1e-05,2.6629]
[1778799002597,58.8,81507.07,0.0,0.98677,1e-05,2.66639]
[1778799003392,58.8,81507.07,0.0,0.98677,1e-05,2.66639]
[1778799003577,58.8,81507.07,0.0,0.98677,1e-05,2.66639]
[1778799003819,58.8,81507.07,0.0,0.98677,1e-05,2.66639]
[1778799004061,58.8,81507.07,0.0,0.98677,1e-05,2.66639]
[1778799004090,58.8,81507.48,0.0,0.98678,1e-05,2.66555]
[1778799009476,58.8,81504.55,0.0,0.98676,1e-05,2.66784]
[1778799012103,58.8,81504.55,0.0,0.98676,1e-05,2.66784]
[1778799012321,58.8,81504.55,0.0,0.98676,1e-05,2.66784]
[1778799012251,58.79,81505.16,0.0,0.98677,1e-05,2.6661]
[1778799012348,58.79,81505.16,0.0,0.98677,1e-05,2.6661]
[1778799012562,58.79,81505.16,0.0,0.98677,1e-05,2.6661]
[1778799012663,58.79,81504.28,0.0,0.98677,1e-05,2.6672]
[1778799022568,58.78,81503.77,0.0,0.98678,1e-05,2.66458]
[1778799023652,58.78,81503.77,0.0,0.98678,1e-05,2.66458]
[1778799023812,58.78,81503.77,0.0,0.98678,1e-05,2.66458]
[1778799023908,58.78,81503.77,0.0,0.98678,1e-05,2.66458]
[1778799024059,58.78,81503.77,0.0,0.98678,1e-05,2.66458]
[1778799024160,58.77,81503.77,0.0,0.98678,1e-05,2.66425]
[1778799030624,58.76,81503.68,0.0,0.98679,1e-05,2.66209]
[1778799035661,58.76,81500.11,0.0,0.98679,1e-05,2.66336]
[1778799036667,58.76,81492.31,0.0,0.98673,1e-05,2.6728]
[1778799039152,58.75,81492.35,0.0,0.98673,1e-05,2.67241]
[1778799039309,58.75,81492.35,0.0,0.98673,1e-05,2.67241]
[1778799039302,58.75,81492.11,0.0,0.98673,1e-05,2.67202]
[1778799039689,58.75,81492.11,0.0,0.98673,1e-05,2.67202]
[1778799039810,58.75,81492.11,0.0,0.98673,1e-05,2.67202]
[1778799039847,58.75,81491.89,0.0,0.98673,1e-05,2.6723]
[1778799045730,58.73,81492.76,0.0,0.98677,1e-05,2.66618]
[1778799046505,58.73,81492.76,0.0,0.98677,1e-05,2.66618]
[1778799046561,58.73,81492.76,0.0,0.98677,1e-05,2.66618]
[1778799049865,58.71,81491.3,0.0,0.98678,1e-05,2.66412]
[1778799050058,58.71,81491.3,0.0,0.98678,1e-05,2.66412]
[1778799050083,58.7,81491.75,0.0,0.9868,1e-05,2.66036]
[1778799055800,58.61,81490.75,0.0,0.9869,1e-05,2.64383]
[1778799061843,58.58,81479.13,0.0,0.98685,1e-05,2.65109]
[1778799062853,58.58,81474.81,0.0,0.98682,1e-05,2.65676]
[1778799065406,58.58,81475.18,0.0,0.98682,1e-05,2.65681]
[1778799065558,58.58,81475.18,0.0,0.98682,1e-05,2.65681]
[1778799069900,58.59,81468.66,0.0,0.98677,1e-05,2.66573]
[1778799072949,58.59,81469.5,0.0,0.98677,1e-05,2.66517]
[1778799073061,58.59,81469.5,0.0,0.98677,1e-05,2.66517]
[1778799073160,58.59,81469.93,0.0,0.98677,1e-05,2.66487]
[1778799073397,58.59,81469.93,0.0,0.98677,1e-05,2.66487]
[1778799073566,58.59,81469.93,0.0,0.98677,1e-05,2.66487]
[1778799079971,58.6,81469.53,0.0,0.98676,1e-05,2.66712]
[1778799082580,58.6,81470.34,0.0,0.98676,1e-05,2.6666]
[1778799082810,58.6,81470.34,0.0,0.98676,1e-05,2.6666]
[1778799083088,58.6,81470.34,0.0,0.98676,1e-05,2.6666]
[1778799083309,58.6,81470.34,0.0,0.98676,1e-05,2.6666]
[1778799083116,58.6,81470.34,0.0,0.98676,1e-05,2.66685]
[1778799085007,58.6,81475.24,0.0,0.98679,1e-05,2.66121]
[1778799086137,58.6,81475.24,0.0,0.98679,1e-05,2.66121]
[1778799086311,58.6,81475.24,0.0,0.98679,1e-05,2.66121]
[1778799086237,58.61,81480.17,0.0,0.98683,1e-05,2.65557]
[1778799092058,58.61,81480.17,0.0,0.98683,1e-05,2.65533]
[1778799094387,58.61,81477.87,0.0,0.98681,1e-05,2.65847]
[1778799094388,58.62,81476.3,0.0,0.98679,1e-05,2.66096]
[1778799094561,58.62,81476.3,0.0,0.98679,1e-05,2.66096]
[1778799095079,58.62,81476.19,0.0,0.98679,1e-05,2.6611]
[1778799099850,58.62,81476.18,0.0,0.98679,1e-05,2.66214]
[1778799100058,58.62,81476.18,0.0,0.98679,1e-05,2.66214]
[1778799105149,58.63,81476.12,0.0,0.98678,1e-05,2.66376]
[1778799106801,58.63,81474.07,0.0,0.98676,1e-05,2.66659]
[1778799106816,58.63,81474.07,0.0,0.98676,1e-05,2.66659]
[1778799107314,58.63,81474.07,0.0,0.98676,1e-05,2.66659]
[1778799107319,58.63,81470.13,0.0,0.98673,1e-05,2.67204]
[1778799107561,58.63,81470.13,0.0,0.98673,1e-05,2.67204]
[1778799111191,58.64,81465.97,0.0,0.98669,1e-05,2.678]
[1778799112198,58.64,81462.45,0.0,0.98667,1e-05,2.68268]
[1778799113125,58.64,81462.45,0.0,0.98667,1e-05,2.68268]
[1778799113309,58.64,81462.45,0.0,0.98667,1e-05,2.68268]
[1778799113408,58.64,81462.86,0.0,0.98667,1e-05,2.68262]
[1778799113568,58.64,81462.86,0.0,0.98667,1e-05,2.68262]
[1778799113809,58.64,81462.86,0.0,0.98667,1e-05,2.68262]
[1778799119247,58.64,81461.54,0.0,0.98665,1e-05,2.6854]
[1778799124282,58.65,81461.76,0.0,0.98664,1e-05,2.68644]
[1778799129317,58.65,81462.8,0.0,0.98664,1e-05,2.68622]
[1778799134352,58.66,81462.93,0.0,0.98664,1e-05,2.68714]
[1778799144422,58.67,81462.93,0.0,0.98663,1e-05,2.68928]
[1778799145123,58.67,81462.93,0.0,0.98663,1e-05,2.68928]
[1778799145310,58.67,81462.93,0.0,0.98663,1e-05,2.68928]
[1778799145409,58.67,81462.93,0.0,0.98663,1e-05,2.68949]
[1778799145741,58.67,81462.93,0.0,0.98663,1e-05,2.68949]
[1778799145811,58.67,81462.93,0.0,0.98663,1e-05,2.68949]
[1778799156506,58.68,81462.87,0.0,0.98662,1e-05,2.69037]
[1778799162340,58.69,81463.54,0.0,0.98662,1e-05,2.69041]
[1778799162384,58.69,81463.43,0.0,0.98662,1e-05,2.69099]
[1778799162558,58.69,81463.43,0.0,0.98662,1e-05,2.69099]
[1778799162895,58.69,81463.43,0.0,0.98662,1e-05,2.69099]
[1778799163058,58.69,81463.43,0.0,0.98662,1e-05,2.69099]
[1778799164562,58.69,81463.3,0.0,0.98661,1e-05,2.6916]
[1778799172183,58.69,81463.43,0.0,0.98661,1e-05,2.69165]
[1778799172309,58.69,81463.43,0.0,0.98661,1e-05,2.69165]
[1778799172409,58.7,81469.77,0.0,0.98665,1e-05,2.68521]
[1778799172608,58.7,81469.77,0.0,0.98665,1e-05,2.68521]
[1778799172811,58.7,81469.77,0.0,0.98665,1e-05,2.68521]
[1778799179068,58.7,81470.69,0.0,0.98665,1e-05,2.68521]
[1778799179313,58.7,81470.69,0.0,0.98665,1e-05,2.68521]
[1778799179327,58.7,81470.69,0.0,0.98665,1e-05,2.68521]
[1778799179411,58.7,81473.11,0.0,0.98667,1e-05,2.68263]
[1778799179560,58.7,81473.11,0.0,0.98667,1e-05,2.68263]
[1778799181683,58.71,81458.91,0.0,0.98656,1e-05,2.70102]
[1778799182880,58.71,81458.91,0.0,0.98656,1e-05,2.70102]
[1778799183059,58.71,81458.91,0.0,0.98656,1e-05,2.70102]
[1778799183113,58.71,81457.91,0.0,0.98655,1e-05,2.70249]
[1778799183537,58.71,81457.91,0.0,0.98655,1e-05,2.70249]
[1778799183586,58.71,81457.91,0.0,0.98655,1e-05,2.70249]
[1778799188732,58.71,81456.77,0.0,0.98653,1e-05,2.70512]
[1778799195781,58.72,81456.64,0.0,0.98652,1e-05,2.70666]
[1778799200118,58.72,81456.68,0.0,0.98652,1e-05,2.7072]
[1778799200309,58.72,81456.68,0.0,0.98652,1e-05,2.7072]
[1778799200344,58.72,81456.54,0.0,0.98652,1e-05,2.70777]
[1778799200805,58.72,81456.54,0.0,0.98652,1e-05,2.70777]
[1778799201067,58.72,81456.54,0.0,0.98652,1e-05,2.70777]
[1778799206858,58.73,81456.72,0.0,0.98651,1e-05,2.70873]
[1778799211893,58.73,81456.07,0.0,0.98651,1e-05,2.70893]
[1778799215921,58.74,81453.69,0.0,0.98649,1e-05,2.71274]
[1778799216681,58.74,81453.69,0.0,0.98649,1e-05,2.71274]
[1778799216812,58.74,81453.69,0.0,0.98649,1e-05,2.71274]
[1778799217024,58.74,81454.69,0.0,0.98649,1e-05,2.71167]
[1778799217566,58.74,81454.69,0.0,0.98649,1e-05,2.71167]
[1778799217810,58.74,81454.69,0.0,0.98649,1e-05,2.71167]
[1778799219949,58.74,81457.52,0.0,0.98651,1e-05,2.70866]
[1778799220956,58.74,81459.23,0.0,0.98652,1e-05,2.70669]
[1778799221902,58.74,81459.23,0.0,0.98652,1e-05,2.70669]
[1778799222239,58.74,81459.23,0.0,0.98652,1e-05,2.70669]
[1778799222308,58.74,81459.23,0.0,0.98652,1e-05,2.70669]
[1778799228007,58.75,81459.02,0.0,0.98651,1e-05,2.70834]
[1778799233051,58.75,81459.94,0.0,0.98652,1e-05,2.70795]
[1778799233073,58.75,81459.94,0.0,0.98652,1e-05,2.70795]
[1778799236063,58.76,81463.39,0.0,0.98654,1e-05,2.70435]
[1778799241098,58.76,81466.25,0.0,0.98655,1e-05,2.70172]
[1778799241921,58.76,81466.25,0.0,0.98655,1e-05,2.70172]
[1778799242071,58.76,81466.25,0.0,0.98655,1e-05,2.70172]
[1778799242105,58.76,81472.94,0.0,0.9866,1e-05,2.69346]
[1778799244119,58.76,81474.93,0.0,0.98661,1e-05,2.69138]
[1778799249158,58.77,81474.69,0.0,0.98661,1e-05,2.69276]
[1778799254194,58.77,81476.0,0.0,0.98661,1e-05,2.69217]
[1778799259229,58.78,81476.12,0.0,0.9866,1e-05,2.69309]
[1778799263257,58.78,81471.11,0.0,0.98656,1e-05,2.70027]
[1778799264264,58.78,81469.12,0.0,0.98655,1e-05,2.703]
[1778799266427,58.78,81468.81,0.0,0.98654,1e-05,2.70359]
[1778799266577,58.78,81468.81,0.0,0.98654,1e-05,2.70359]
[1778799272320,58.79,81469.66,0.0,0.98655,1e-05,2.70227]
[1778799278362,58.79,81469.67,0.0,0.98654,1e-05,2.70345]
[1778799281055,58.8,81469.22,0.0,0.98654,1e-05,2.70442]
[1778799281310,58.8,81469.22,0.0,0.98654,1e-05,2.70442]
[1778799286421,58.8,81469.42,0.0,0.98653,1e-05,2.70536]
[1778799288435,58.8,81464.72,0.0,0.98649,1e-05,2.71171]
[1778799289251,58.8,81464.72,0.0,0.98649,1e-05,2.71171]
[1778799289318,58.8,81464.72,0.0,0.98649,1e-05,2.71171]
[1778799289442,58.81,81458.17,0.0,0.98644,1e-05,2.72041]
[1778799290449,58.81,81454.74,0.0,0.98642,1e-05,2.72495]
[1778799295484,58.81,81455.3,0.0,0.98641,1e-05,2.72505]
[1778799299888,58.81,81455.43,0.0,0.98641,1e-05,2.72552]
[1778799300066,58.81,81455.43,0.0,0.98641,1e-05,2.72552]
[1778799305555,58.82,81455.26,0.0,0.98641,1e-05,2.72665]
[1778799312605,58.82,81454.41,0.0,0.98639,1e-05,2.72876]
[1778799318649,58.83,81454.23,0.0,0.98639,1e-05,2.72986]
[1778799323168,58.83,81454.4,0.0,0.98639,1e-05,2.72992]
[1778799323321,58.83,81456.72,0.0,0.9864,1e-05,2.72723]
[1778799326814,58.83,81456.67,0.0,0.9864,1e-05,2.72744]
[1778799332521,58.83,81456.7,0.0,0.9864,1e-05,2.72795]
[1778799337790,58.84,81456.99,0.0,0.9864,1e-05,2.72726]
[1778799343834,58.84,81457.35,0.0,0.9864,1e-05,2.72754]
[1778799348869,58.84,81456.44,0.0,0.98639,1e-05,2.72929]
[1778799355918,58.85,81456.97,0.0,0.98639,1e-05,2.7294]
[1778799362967,58.85,81456.97,0.0,0.98638,1e-05,2.73017]
[1778799364981,58.85,81459.69,0.0,0.9864,1e-05,2.72692]
[1778799368007,58.85,81461.49,0.0,0.98641,1e-05,2.72497]
[1778799373037,58.86,81449.67,0.0,0.98632,1e-05,2.74063]
[1778799374044,58.86,81446.67,0.0,0.9863,1e-05,2.74455]
[1778799379079,58.86,81447.49,0.0,0.9863,1e-05,2.7439]
[1778799384114,58.86,81447.29,0.0,0.9863,1e-05,2.74452]
[1778799391163,58.86,81447.22,0.0,0.9863,1e-05,2.74348]
[1778799404255,58.87,81447.27,0.0,0.9863,1e-05,2.74429]
[1778799409290,58.87,81446.83,0.0,0.98629,1e-05,2.74517]
[1778799411305,58.87,81444.65,0.0,0.98628,1e-05,2.74809]
[1778799417346,58.87,81444.57,0.0,0.98627,1e-05,2.74853]
[1778799421374,58.87,81440.57,0.0,0.98624,1e-05,2.75389]
[1778799422162,58.87,81440.57,0.0,0.98624,1e-05,2.75389]
[1778799422307,58.87,81440.57,0.0,0.98624,1e-05,2.75389]
[1778799422383,58.87,81431.68,0.0,0.98617,1e-05,2.76536]
[1778799427418,58.87,81432.7,0.0,0.98618,1e-05,2.76444]
[1778799432453,58.87,81432.87,0.0,0.98618,1e-05,2.76438]
[1778799440509,58.87,81432.8,0.0,0.98618,1e-05,2.76474]
[1778799445673,58.87,81433.05,0.0,0.98618,1e-05,2.76463]
[1778799449572,58.88,81427.59,0.0,0.98614,1e-05,2.77177]
[1778799454609,58.88,81428.06,0.0,0.98615,1e-05,2.76969]
[1778799457630,58.88,81426.07,0.0,0.98613,1e-05,2.77235]
[1778799462665,58.88,81426.0,0.0,0.98613,1e-05,2.77256]
[1778799465686,58.88,81428.25,0.0,0.98615,1e-05,2.76974]
[1778799465882,58.88,81428.25,0.0,0.98615,1e-05,2.76974]
[1778799466693,58.88,81429.81,0.0,0.98616,1e-05,2.76777]
[1778799466823,58.88,81429.81,0.0,0.98616,1e-05,2.76777]
[1778799467700,58.88,81429.43,0.0,0.98615,1e-05,2.76829]
[1778799468813,58.88,81429.81,0.0,0.98616,1e-05,2.76784]
[1778799469714,58.88,81429.75,0.0,0.98616,1e-05,2.76795]
[1778799470818,58.88,81429.75,0.0,0.98616,1e-05,2.76795]
[1778799470872,58.88,81429.75,0.0,0.98616,1e-05,2.76799]
[1778799472814,58.88,81429.6,0.0,0.98615,1e-05,2.76825]
[1778799473742,58.88,81429.78,0.0,0.98616,1e-05,2.76806]
[1778799478777,58.88,81423.47,0.0,0.98611,1e-05,2.77637]
[1778799480049,58.88,81422.96,0.0,0.9861,1e-05,2.77705]
[1778799480065,58.88,81422.96,0.0,0.9861,1e-05,2.77705]
[1778799480791,58.88,81424.35,0.0,0.98611,1e-05,2.77528]
[1778799485826,58.88,81425.33,0.0,0.98612,1e-05,2.77415]
[1778799488714,58.88,81428.91,0.0,0.98615,1e-05,2.76957]
[1778799488763,58.88,81428.91,0.0,0.98615,1e-05,2.76957]
[1778799488814,58.88,81428.91,0.0,0.98615,1e-05,2.76957]
[1778799488807,58.88,81430.65,0.0,0.98616,1e-05,2.7674]
[1778799493882,58.88,81430.81,0.0,0.98616,1e-05,2.7674]
[1778799498919,58.88,81430.9,0.0,0.98616,1e-05,2.76748]
[1778799500634,58.88,81430.9,0.0,0.98616,1e-05,2.76748]
[1778799500813,58.88,81430.9,0.0,0.98616,1e-05,2.76748]
[1778799500660,58.88,81430.91,0.0,0.98616,1e-05,2.76751]
[1778799505971,58.88,81432.92,0.0,0.98617,1e-05,2.76517]
[1778799508797,58.88,81432.78,0.0,0.98617,1e-05,2.76539]
[1778799508812,58.88,81432.78,0.0,0.98617,1e-05,2.76539]
[1778799508828,58.88,81433.52,0.0,0.98618,1e-05,2.76452]
[1778799514028,58.89,81435.1,0.0,0.9862,1e-05,2.7611]
[1778799519062,58.89,81434.25,0.0,0.98619,1e-05,2.76242]
[1778799524424,58.89,81434.87,0.0,0.98619,1e-05,2.7618]
[1778799524432,58.89,81434.87,0.0,0.98619,1e-05,2.7618]
[1778799524562,58.89,81434.87,0.0,0.98619,1e-05,2.7618]
[1778799524660,58.89,81434.55,0.0,0.98619,1e-05,2.76226]
[1778799530142,58.89,81434.87,0.0,0.98619,1e-05,2.76211]
[1778799532711,58.89,81436.86,0.0,0.9862,1e-05,2.75959]
[1778799532822,58.89,81436.86,0.0,0.9862,1e-05,2.75959]
[1778799532810,58.89,81439.01,0.0,0.98622,1e-05,2.75694]
[1778799538198,58.89,81437.5,0.0,0.98621,1e-05,2.75916]
[1778799541430,58.89,81437.07,0.0,0.9862,1e-05,2.75981]
[1778799541477,58.89,81437.07,0.0,0.9862,1e-05,2.75981]
[1778799541560,58.89,81437.07,0.0,0.9862,1e-05,2.75981]
[1778799541661,58.89,81437.55,0.0,0.98621,1e-05,2.75925]
[1778799547261,58.89,81438.31,0.0,0.98621,1e-05,2.75857]
[1778799560352,58.9,81438.45,0.0,0.98621,1e-05,2.759]
[1778799565387,58.9,81439.08,0.0,0.98621,1e-05,2.75842]
[1778799568408,58.9,81443.61,0.0,0.98625,1e-05,2.75275]
[1778799569482,58.9,81443.61,0.0,0.98625,1e-05,2.75275]
[1778799569486,58.9,81443.61,0.0,0.98625,1e-05,2.75275]
[1778799569562,58.9,81443.61,0.0,0.98625,1e-05,2.75275]
[1778799569631,58.9,81443.31,0.0,0.98624,1e-05,2.75319]
[1778799576464,58.9,81446.08,0.0,0.98627,1e-05,2.74843]
[1778799581499,58.9,81445.96,0.0,0.98627,1e-05,2.74891]
[1778799586534,58.9,81445.79,0.0,0.98626,1e-05,2.74946]
[1778799589425,58.9,81448.25,0.0,0.98628,1e-05,2.74645]
[1778799589474,58.9,81448.25,0.0,0.98628,1e-05,2.74645]
[1778799589568,58.9,81448.25,0.0,0.98628,1e-05,2.74645]
[1778799589575,58.9,81448.72,0.0,0.98628,1e-05,2.74593]
[1778799592576,58.9,81453.5,0.0,0.98632,1e-05,2.74006]
[1778799597611,58.91,81454.27,0.0,0.98632,1e-05,2.73954]
[1778799601376,58.91,81454.27,0.0,0.98632,1e-05,2.73954]
[1778799601647,58.91,81425.76,0.0,0.9861,1e-05,2.7765]
[1778799602662,58.91,81399.29,0.0,0.9859,1e-05,2.81083]
[1778799603662,58.91,81400.11,0.0,0.9859,1e-05,2.80983]
[1778799604678,58.91,81394.17,0.0,0.98586,1e-05,2.81755]
[1778799605168,58.91,81394.17,0.0,0.98586,1e-05,2.81755]
[1778799610718,58.91,81393.05,0.0,0.98585,1e-05,2.81875]
[1778799611725,58.91,81397.32,0.0,0.98588,1e-05,2.81314]
[1778799613761,58.91,81388.0,0.0,0.98581,1e-05,2.82527]
[1778799614768,58.91,81388.34,0.0,0.98581,1e-05,2.82478]
[1778799615775,58.91,81395.6,0.0,0.98587,1e-05,2.81524]
[1778799616782,58.91,81401.93,0.0,0.98592,1e-05,2.80696]
[1778799622824,58.91,81402.07,0.0,0.98592,1e-05,2.80668]
[1778799623067,58.91,81402.07,0.0,0.98592,1e-05,2.80668]
[1778799623177,58.91,81402.07,0.0,0.98592,1e-05,2.80668]
[1778799623336,58.91,81402.07,0.0,0.98592,1e-05,2.80668]
[1778799623831,58.91,81409.88,0.0,0.98598,1e-05,2.79653]
[1778799624838,58.91,81414.2,0.0,0.98602,1e-05,2.79092]
[1778799628297,58.91,81412.79,0.0,0.98601,1e-05,2.79279]
[1778799628308,58.91,81412.79,0.0,0.98601,1e-05,2.79279]
[1778799628866,58.91,81412.66,0.0,0.986,1e-05,2.79297]
[1778799633901,58.91,81412.49,0.0,0.98601,1e-05,2.79161]
[1778799639943,58.91,81409.39,0.0,0.98599,1e-05,2.79573]
[1778799642854,58.91,81408.94,0.0,0.98598,1e-05,2.79632]
[1778799642911,58.91,81408.94,0.0,0.98598,1e-05,2.79632]
[1778799642964,58.91,81408.93,0.0,0.98598,1e-05,2.79634]
[1778799643059,58.91,81408.93,0.0,0.98598,1e-05,2.79634]
[1778799651020,58.91,81408.71,0.0,0.98598,1e-05,2.79667]
[1778799655054,58.91,81413.7,0.0,0.98602,1e-05,2.79021]
[1778799657242,58.91,81413.41,0.0,0.98602,1e-05,2.7906]
[1778799657293,58.91,81413.41,0.0,0.98602,1e-05,2.7906]
[1778799657320,58.91,81413.41,0.0,0.98602,1e-05,2.7906]
[1778799657343,58.91,81413.42,0.0,0.98602,1e-05,2.7906]
[1778799663110,58.91,81413.92,0.0,0.98602,1e-05,2.79001]
[1778799664851,58.91,81413.92,0.0,0.98602,1e-05,2.79001]
[1778799664908,58.91,81413.92,0.0,0.98602,1e-05,2.79001]
[1778799665009,58.91,81413.92,0.0,0.98602,1e-05,2.79004]
[1778799665066,58.91,81413.92,0.0,0.98602,1e-05,2.79004]
[1778799666131,58.91,81413.91,0.0,0.98602,1e-05,2.79006]
[1778799669152,58.91,81410.32,0.0,0.98599,1e-05,2.79473]
[1778799671459,58.91,81412.87,0.0,0.98601,1e-05,2.79142]
[1778799671530,58.91,81412.87,0.0,0.98601,1e-05,2.79142]
[1778799671562,58.91,81412.87,0.0,0.98601,1e-05,2.79142]
[1778799671660,58.91,81412.89,0.0,0.98601,1e-05,2.79141]
[1778799677208,58.91,81413.78,0.0,0.98602,1e-05,2.79028]
[1778799678629,58.91,81413.78,0.0,0.98602,1e-05,2.79028]
[1778799678685,58.91,81413.78,0.0,0.98602,1e-05,2.79028]
[1778799678808,58.91,81413.78,0.0,0.98602,1e-05,2.79028]
[1778799678910,58.91,81414.36,0.0,0.98602,1e-05,2.78955]
[1778799684258,58.91,81415.05,0.0,0.98603,1e-05,2.7887]
[1778799686242,58.91,81414.61,0.0,0.98602,1e-05,2.78928]
[1778799686243,58.91,81414.61,0.0,0.98602,1e-05,2.78928]
[1778799686309,58.91,81414.61,0.0,0.98602,1e-05,2.78928]
[1778799686409,58.91,81414.92,0.0,0.98603,1e-05,2.78889]
[1778799692314,58.91,81412.97,0.0,0.98602,1e-05,2.78981]
[1778799697352,58.91,81413.62,0.0,0.98602,1e-05,2.78901]
[1778799702384,58.91,81414.37,0.0,0.98603,1e-05,2.78808]
[1778799705030,58.91,81414.35,0.0,0.98603,1e-05,2.78812]
[1778799705033,58.91,81414.35,0.0,0.98603,1e-05,2.78812]
[1778799705062,58.91,81414.66,0.0,0.98603,1e-05,2.78773]
[1778799705405,58.91,81414.41,0.0,0.98603,1e-05,2.78806]
[1778799710440,58.91,81417.02,0.0,0.98605,1e-05,2.78474]
[1778799711868,58.91,81417.02,0.0,0.98605,1e-05,2.78474]
[1778799711963,58.91,81417.36,0.0,0.98605,1e-05,2.78432]
[1778799712072,58.91,81417.36,0.0,0.98605,1e-05,2.78432]
[1778799717490,58.91,81416.3,0.0,0.98604,1e-05,2.78577]
[1778799719196,58.91,81416.53,0.0,0.98605,1e-05,2.78549]
[1778799719310,58.91,81416.53,0.0,0.98605,1e-05,2.78549]
[1778799719410,58.91,81416.53,0.0,0.98605,1e-05,2.7855]
[1778799722525,58.91,81411.78,0.0,0.98601,1e-05,2.79169]
[1778799723426,58.91,81411.78,0.0,0.98601,1e-05,2.79169]
[1778799723560,58.91,81411.78,0.0,0.98601,1e-05,2.79169]
[1778799731588,58.91,81411.12,0.0,0.986,1e-05,2.79257]
[1778799734609,58.91,81415.43,0.0,0.98604,1e-05,2.78699]
[1778799735376,58.91,81415.43,0.0,0.98604,1e-05,2.78699]
[1778799735565,58.91,81415.43,0.0,0.98604,1e-05,2.78699]
[1778799735585,58.91,81415.43,0.0,0.98604,1e-05,2.78699]
[1778799735810,58.91,81415.43,0.0,0.98604,1e-05,2.78699]
[1778799735850,58.91,81414.79,0.0,0.98603,1e-05,2.78784]
[1778799740940,58.91,81415.41,0.0,0.98604,1e-05,2.78708]
[1778799745441,58.91,81415.25,0.0,0.98603,1e-05,2.78735]
[1778799745574,58.91,81415.25,0.0,0.98603,1e-05,2.78735]
[1778799746694,58.91,81402.24,0.0,0.98593,1e-05,2.80425]
[1778799747701,58.91,81402.46,0.0,0.98594,1e-05,2.80394]
[1778799752050,58.91,81401.47,0.0,0.98593,1e-05,2.80518]
[1778799752061,58.91,81401.47,0.0,0.98593,1e-05,2.80518]
[1778799752244,58.91,81402.3,0.0,0.98594,1e-05,2.80244]
[1778799752310,58.91,81402.3,0.0,0.98594,1e-05,2.80244]
[1778799752736,58.91,81402.5,0.0,0.98594,1e-05,2.80217]
[1778799757771,58.91,81401.57,0.0,0.98594,1e-05,2.8033]
[1778799762806,58.91,81402.24,0.0,0.98594,1e-05,2.80236]
[1778799768848,58.91,81401.43,0.0,0.98594,1e-05,2.80334]
[1778799771869,58.91,81396.67,0.0,0.9859,1e-05,2.80949]
[1778799773601,58.91,81396.82,0.0,0.9859,1e-05,2.80927]
[1778799773813,58.91,81396.82,0.0,0.9859,1e-05,2.80927]
[1778799778918,58.91,81396.93,0.0,0.9859,1e-05,2.80897]
[1778799783953,58.91,81397.26,0.0,0.98591,1e-05,2.8084]
[1778799785865,58.91,81396.6,0.0,0.9859,1e-05,2.80923]
[1778799786063,58.91,81396.6,0.0,0.9859,1e-05,2.80923]
[1778799786330,58.91,81396.7,0.0,0.9859,1e-05,2.80906]
[1778799786564,58.91,81396.7,0.0,0.9859,1e-05,2.80906]
[1778799787981,58.91,81387.64,0.0,0.98583,1e-05,2.82082]
[1778799788988,58.91,81385.34,0.0,0.98581,1e-05,2.82377]
[1778799794023,58.91,81383.01,0.0,0.9858,1e-05,2.8265]
[1778799798288,58.9,81382.22,0.0,0.98579,1e-05,2.82728]
[1778799798310,58.9,81382.22,0.0,0.98579,1e-05,2.82728]
[1778799804097,58.9,81383.11,0.0,0.9858,1e-05,2.82573]
[1778799808125,58.9,81374.15,0.0,0.98573,1e-05,2.83722]
[1778799811153,58.9,81375.49,0.0,0.98575,1e-05,2.83529]
[1778799811328,58.9,81374.65,0.0,0.98575,1e-05,2.83465]
[1778799811773,58.9,81374.65,0.0,0.98575,1e-05,2.83465]
[1778799811816,58.9,81374.65,0.0,0.98575,1e-05,2.83465]
[1778799812153,58.9,81374.64,0.0,0.98575,1e-05,2.83459]
[1778799824237,58.9,81373.34,0.0,0.98574,1e-05,2.83533]
[1778799827369,58.89,81372.29,0.0,0.98574,1e-05,2.83654]
[1778799827559,58.89,81372.29,0.0,0.98574,1e-05,2.83654]
[1778799829174,58.89,81372.14,0.0,0.98574,1e-05,2.83665]
[1778799829313,58.89,81369.5,0.0,0.98572,1e-05,2.84003]
[1778799829371,58.89,81370.4,0.0,0.98572,1e-05,2.83875]
[1778799832296,58.89,81365.18,0.0,0.98568,1e-05,2.84532]
[1778799833549,58.89,81365.18,0.0,0.98568,1e-05,2.84532]
[1778799833564,58.89,81365.18,0.0,0.98568,1e-05,2.84532]
[1778799839907,58.89,81362.86,0.0,0.98567,1e-05,2.84769]
[1778799840063,58.89,81362.86,0.0,0.98567,1e-05,2.84769]
[1778799840257,58.89,81364.24,0.0,0.98568,1e-05,2.84564]
[1778799840310,58.89,81364.24,0.0,0.98568,1e-05,2.84564]
[1778799840352,58.89,81364.43,0.0,0.98568,1e-05,2.84539]
[1778799845372,58.89,81366.55,0.0,0.9857,1e-05,2.84215]
[1778799845560,58.89,81366.55,0.0,0.9857,1e-05,2.84215]
[1778799851429,58.88,81370.19,0.0,0.98573,1e-05,2.83667]
[1778799856464,58.88,81371.11,0.0,0.98574,1e-05,2.83499]
[1778799862506,58.88,81370.37,0.0,0.98574,1e-05,2.83541]
[1778799867541,58.88,81370.55,0.0,0.98575,1e-05,2.83473]
[1778799868472,58.88,81370.55,0.0,0.98575,1e-05,2.83473]
[1778799868559,58.88,81370.55,0.0,0.98575,1e-05,2.83473]
[1778799869212,58.88,81370.55,0.0,0.98575,1e-05,2.83473]
[1778799869315,58.88,81370.55,0.0,0.98575,1e-05,2.83464]
[1778799869555,58.88,81370.33,0.0,0.98575,1e-05,2.83484]
[1778799874590,58.87,81369.87,0.0,0.98575,1e-05,2.83336]
[1778799879391,58.87,81370.36,0.0,0.98576,1e-05,2.83238]
[1778799879595,58.87,81370.36,0.0,0.98576,1e-05,2.83238]
[1778799880638,58.87,81346.87,0.0,0.98557,1e-05,2.86318]
[1778799882652,58.87,81346.87,0.0,0.98557,1e-05,2.86296]
[1778799883659,58.87,81338.38,0.0,0.98551,1e-05,2.87408]
[1778799884548,58.87,81338.38,0.0,0.98551,1e-05,2.87408]
[1778799884666,58.87,81328.75,0.0,0.98543,1e-05,2.88676]
[1778799886680,58.87,81331.2,0.0,0.98545,1e-05,2.88316]
[1778799888194,58.87,81331.2,0.0,0.98545,1e-05,2.88316]
[1778799887687,58.87,81334.81,0.0,0.98548,1e-05,2.87818]
[1778799889701,58.87,81331.71,0.0,0.98546,1e-05,2.88197]
[1778799891715,58.86,81338.45,0.0,0.98552,1e-05,2.87267]
[1778799896752,58.86,81336.2,0.0,0.9855,1e-05,2.87474]
[1778799898903,58.86,81336.19,0.0,0.9855,1e-05,2.8746]
[1778799899063,58.86,81336.19,0.0,0.9855,1e-05,2.8746]
[1778799900364,58.86,81335.81,0.0,0.9855,1e-05,2.8748]
[1778799900577,58.86,81335.81,0.0,0.9855,1e-05,2.8748]
[1778799900780,58.86,81335.68,0.0,0.9855,1e-05,2.87482]
[1778799905818,58.85,81336.06,0.0,0.98551,1e-05,2.87355]
[1778799907332,58.85,81336.48,0.0,0.98551,1e-05,2.87284]
[1778799907567,58.85,81336.48,0.0,0.98551,1e-05,2.87284]
[1778799908839,58.85,81330.65,0.0,0.98547,1e-05,2.88029]
[1778799913874,58.85,81330.38,0.0,0.98547,1e-05,2.87985]
[1778799914662,58.85,81330.38,0.0,0.98547,1e-05,2.87985]
[1778799914961,58.85,81327.12,0.0,0.98545,1e-05,2.88403]
[1778799916315,58.85,81327.28,0.0,0.98545,1e-05,2.88365]
[1778799916925,58.85,81327.28,0.0,0.98545,1e-05,2.88365]
[1778799917065,58.85,81327.28,0.0,0.98545,1e-05,2.88365]
[1778799917077,58.85,81327.25,0.0,0.98545,1e-05,2.88352]
[1778799923944,58.84,81327.11,0.0,0.98546,1e-05,2.88255]
[1778799928979,58.84,81314.3,0.0,0.98536,1e-05,2.89883]
[1778799929986,58.84,81314.16,0.0,0.98536,1e-05,2.89883]
[1778799932534,58.83,81313.22,0.0,0.98536,1e-05,2.89802]
[1778799932561,58.83,81313.22,0.0,0.98536,1e-05,2.89802]
[1778799933007,58.83,81313.03,0.0,0.98536,1e-05,2.89808]
[1778799934315,58.83,81311.54,0.0,0.98535,1e-05,2.89989]
[1778799940056,58.83,81309.24,0.0,0.98534,1e-05,2.90178]
[1778799940588,58.83,81309.24,0.0,0.98534,1e-05,2.90178]
[1778799940809,58.83,81309.24,0.0,0.98534,1e-05,2.90178]
[1778799941063,58.83,81309.28,0.0,0.98534,1e-05,2.90153]
[1778799941826,58.83,81309.28,0.0,0.98534,1e-05,2.90153]
[1778799942073,58.83,81309.28,0.0,0.98534,1e-05,2.90153]
[1778799942154,58.83,81313.34,0.0,0.98537,1e-05,2.89589]
[1778799943077,58.83,81329.13,0.0,0.9855,1e-05,2.87464]
[1778799944084,58.82,81328.46,0.0,0.9855,1e-05,2.87537]
[1778799947105,58.82,81325.62,0.0,0.98548,1e-05,2.87869]
[1778799947437,58.82,81325.62,0.0,0.98548,1e-05,2.87869]
[1778799947559,58.82,81325.62,0.0,0.98548,1e-05,2.87869]
[1778799952169,58.82,81326.77,0.0,0.98549,1e-05,2.87655]
[1778799952220,58.82,81326.39,0.0,0.98549,1e-05,2.8769]
[1778799952312,58.82,81326.39,0.0,0.98549,1e-05,2.8769]
[1778799953147,58.82,81326.47,0.0,0.98549,1e-05,2.87665]
[1778799958182,58.82,81326.57,0.0,0.98549,1e-05,2.87581]
[1778799961203,58.81,81323.29,0.0,0.98547,1e-05,2.87976]
[1778799961846,58.81,81323.29,0.0,0.98547,1e-05,2.87976]
[1778799962061,58.81,81323.29,0.0,0.98547,1e-05,2.87976]
[1778799967245,58.81,81323.33,0.0,0.98547,1e-05,2.87888]
[1778799972280,58.81,81322.92,0.0,0.98548,1e-05,2.87877]
[1778799973287,58.81,81320.22,0.0,0.98545,1e-05,2.88224]
[1778799974770,58.81,81320.14,0.0,0.98545,1e-05,2.88221]
[1778799974812,58.81,81320.14,0.0,0.98545,1e-05,2.88221]
[1778799974865,58.81,81320.14,0.0,0.98546,1e-05,2.88207]
[1778799977518,58.8,81320.02,0.0,0.98546,1e-05,2.88196]
[1778799977561,58.8,81320.02,0.0,0.98546,1e-05,2.88196]
[1778799983357,58.8,81320.02,0.0,0.98546,1e-05,2.88117]
[1778799988392,58.8,81321.06,0.0,0.98547,1e-05,2.87913]
[1778799993972,58.8,81322.36,0.0,0.98549,1e-05,2.87536]
[1778799994058,58.8,81322.36,0.0,0.98549,1e-05,2.87536]
[1778799994117,58.79,81322.26,0.0,0.98549,1e-05,2.87513]
[1778799997161,58.79,81321.81,0.0,0.98549,1e-05,2.87561]
[1778799997308,58.79,81321.81,0.0,0.98549,1e-05,2.87561]
[1778799999733,58.79,81321.76,0.0,0.98549,1e-05,2.87532]
[1778799999809,58.79,81321.76,0.0,0.98549,1e-05,2.87532]
[1778799999902,58.79,81318.74,0.0,0.98547,1e-05,2.8791]
[1778800004113,58.79,81316.9,0.0,0.98546,1e-05,2.88142]
[1778800004315,58.79,81316.9,0.0,0.98546,1e-05,2.88142]
[1778800004271,58.79,81307.83,0.0,0.98539,1e-05,2.89311]
[1778800004512,58.79,81306.82,0.0,0.98538,1e-05,2.89446]
[1778800007534,58.79,81300.8,0.0,0.98533,1e-05,2.90204]
[1778800008545,58.79,81293.36,0.0,0.98527,1e-05,2.91186]
[1778800009551,58.79,81286.34,0.0,0.98522,1e-05,2.92111]
[1778800012572,58.78,81282.59,0.0,0.98519,1e-05,2.92553]
[1778800016293,58.78,81282.94,0.0,0.9852,1e-05,2.92461]
[1778800016314,58.78,81282.94,0.0,0.9852,1e-05,2.92461]
[1778800022643,58.77,81274.51,0.0,0.98514,1e-05,2.93426]
[1778800025225,58.77,81272.8,0.0,0.98512,1e-05,2.93634]
[1778800025313,58.77,81272.8,0.0,0.98512,1e-05,2.93634]
[1778800025375,58.77,81273.35,0.0,0.98513,1e-05,2.93511]
[1778800028639,58.77,81273.07,0.0,0.98513,1e-05,2.935]
[1778800028808,58.77,81273.07,0.0,0.98513,1e-05,2.935]
[1778800034170,58.76,81271.13,0.0,0.98512,1e-05,2.93639]
[1778800034314,58.76,81271.13,0.0,0.98512,1e-05,2.93639]
[1778800034217,58.76,81271.1,0.0,0.98513,1e-05,2.93593]
[1778800034727,58.76,81271.25,0.0,0.98513,1e-05,2.93573]
[1778800036156,58.76,81271.25,0.0,0.98513,1e-05,2.93573]
[1778800036317,58.76,81271.25,0.0,0.98513,1e-05,2.93573]
[1778800041874,58.75,81272.26,0.0,0.98515,1e-05,2.93285]
[1778800042065,58.75,81272.26,0.0,0.98515,1e-05,2.93285]
[1778800042089,58.75,81272.55,0.0,0.98515,1e-05,2.93196]
[1778800042951,58.75,81272.55,0.0,0.98515,1e-05,2.93196]
[1778800043062,58.75,81272.55,0.0,0.98515,1e-05,2.93196]
[1778800043102,58.75,81270.39,0.0,0.98513,1e-05,2.93464]
[1778800048825,58.74,81270.2,0.0,0.98514,1e-05,2.93362]
[1778800051846,58.74,81267.14,0.0,0.98513,1e-05,2.93531]
[1778800054321,58.74,81266.77,0.0,0.98513,1e-05,2.93555]
[1778800054795,58.74,81266.92,0.0,0.98513,1e-05,2.93509]
[1778800054809,58.74,81266.92,0.0,0.98513,1e-05,2.93509]
[1778800054896,58.74,81266.69,0.0,0.98513,1e-05,2.93489]
[1778800059903,58.73,81266.11,0.0,0.98513,1e-05,2.93438]
[1778800064939,58.73,81271.84,0.0,0.98519,1e-05,2.92534]
[1778800066759,58.72,81269.55,0.0,0.98517,1e-05,2.92819]
[1778800066809,58.72,81269.55,0.0,0.98517,1e-05,2.92819]
[1778800067699,58.72,81269.92,0.0,0.98517,1e-05,2.92744]
[1778800067808,58.72,81269.92,0.0,0.98517,1e-05,2.92744]
[1778800067909,58.72,81269.92,0.0,0.98518,1e-05,2.92719]
[1778800074002,58.72,81270.22,0.0,0.98519,1e-05,2.92532]
[1778800079037,58.71,81270.39,0.0,0.9852,1e-05,2.92388]
[1778800084072,58.71,81270.48,0.0,0.9852,1e-05,2.92257]
[1778800086536,58.7,81269.59,0.0,0.9852,1e-05,2.9233]
[1778800086566,58.7,81269.59,0.0,0.9852,1e-05,2.9233]
[1778800088100,58.7,81259.15,0.0,0.98512,1e-05,2.93696]
[1778800089110,58.7,81241.72,0.0,0.98497,1e-05,2.96041]
[1778800090117,58.7,81241.05,0.0,0.98497,1e-05,2.96102]
[1778800092223,58.7,81241.23,0.0,0.98497,1e-05,2.96047]
[1778800092317,58.7,81241.23,0.0,0.98497,1e-05,2.96047]
[1778800092530,58.7,81241.62,0.0,0.98498,1e-05,2.95963]
[1778800092563,58.7,81241.62,0.0,0.98498,1e-05,2.95963]
[1778800095152,58.69,81241.44,0.0,0.98498,1e-05,2.95897]
[1778800100187,58.69,81240.09,0.0,0.98498,1e-05,2.95934]
[1778800102002,58.68,81240.56,0.0,0.98499,1e-05,2.9584]
[1778800102059,58.68,81240.56,0.0,0.98499,1e-05,2.9584]
[1778800107237,58.68,81239.88,0.0,0.98499,1e-05,2.95761]
[1778800112273,58.67,81238.42,0.0,0.98499,1e-05,2.95648]
[1778800114286,58.67,81229.5,0.0,0.98492,1e-05,2.96812]
[1778800115293,58.67,81224.85,0.0,0.98489,1e-05,2.97419]
[1778800117307,58.66,81229.63,0.0,0.98493,1e-05,2.96703]
[1778800118314,58.66,81234.05,0.0,0.98497,1e-05,2.96069]
[1778800119321,58.66,81239.13,0.0,0.98501,1e-05,2.95347]
[1778800120388,58.66,81239.13,0.0,0.98501,1e-05,2.95347]
[1778800120562,58.66,81239.79,0.0,0.98502,1e-05,2.95231]
[1778800122142,58.66,81239.71,0.0,0.98502,1e-05,2.95215]
[1778800122313,58.66,81239.71,0.0,0.98502,1e-05,2.95215]
[1778800122342,58.66,81240.32,0.0,0.98503,1e-05,2.95105]
[1778800127377,58.65,81239.72,0.0,0.98503,1e-05,2.95057]
[1778800133419,58.65,81239.56,0.0,0.98504,1e-05,2.94926]
[1778800137447,58.64,81228.88,0.0,0.98496,1e-05,2.96283]
[1778800138454,58.64,81224.29,0.0,0.98492,1e-05,2.96884]
[1778800139803,58.64,81224.75,0.0,0.98492,1e-05,2.96792]
[1778800139810,58.64,81224.75,0.0,0.98492,1e-05,2.96792]
[1778800143489,58.63,81220.44,0.0,0.9849,1e-05,2.97268]
[1778800145764,58.63,81201.43,0.0,0.98474,1e-05,2.99826]
[1778800146513,58.63,81196.02,0.0,0.9847,1e-05,3.0054]
[1778800148535,58.63,81201.34,0.0,0.98475,1e-05,2.99735]
[1778800153752,58.62,81198.7,0.0,0.98473,1e-05,2.99967]
[1778800153811,58.62,81198.7,0.0,0.98473,1e-05,2.99967]
[1778800154380,58.62,81198.7,0.0,0.98473,1e-05,2.99967]
[1778800154410,58.62,81198.75,0.0,0.98474,1e-05,2.99893]
[1778800154559,58.62,81198.75,0.0,0.98474,1e-05,2.99893]
[1778800159612,58.61,81192.34,0.0,0.98469,1e-05,3.00613]
[1778800163151,58.61,81189.49,0.0,0.98467,1e-05,3.00939]
[1778800163309,58.61,81189.49,0.0,0.98467,1e-05,3.00939]
[1778800168675,58.6,81182.17,0.0,0.98462,1e-05,3.01711]
[1778800171229,58.6,81182.72,0.0,0.98463,1e-05,3.01599]
[1778800171311,58.6,81182.72,0.0,0.98463,1e-05,3.01599]
[1778800171924,58.59,81184.13,0.0,0.98466,1e-05,3.0116]
[1778800172063,58.59,81184.13,0.0,0.98466,1e-05,3.0116]
[1778800172075,58.59,81182.88,0.0,0.98465,1e-05,3.01297]
[1778800178372,58.59,81182.17,0.0,0.98465,1e-05,3.01254]
[1778800178582,58.58,81182.22,0.0,0.98465,1e-05,3.01176]
[1778800184110,58.58,81180.31,0.0,0.98465,1e-05,3.01298]
[1778800189150,58.57,81181.25,0.0,0.98466,1e-05,3.00988]
[1778800189311,58.57,81181.25,0.0,0.98466,1e-05,3.00988]
[1778800190483,58.57,81184.44,0.0,0.9847,1e-05,3.00476]
[1778800190567,58.57,81186.14,0.0,0.98471,1e-05,3.00241]
[1778800190584,58.57,81186.14,0.0,0.98471,1e-05,3.00207]
[1778800194110,58.56,81188.1,0.0,0.98473,1e-05,2.99867]
[1778800194318,58.56,81188.1,0.0,0.98473,1e-05,2.99867]
[1778800194322,58.56,81193.0,0.0,0.98478,1e-05,2.99124]
[1778800199895,58.55,81199.34,0.0,0.98484,1e-05,2.9809]
[1778800200902,58.55,81204.73,0.0,0.98489,1e-05,2.97317]
[1778800202971,58.55,81205.8,0.0,0.9849,1e-05,2.9714]
[1778800203066,58.55,81205.8,0.0,0.9849,1e-05,2.9714]
[1778800203926,58.55,81211.72,0.0,0.98495,1e-05,2.96272]
[1778800204933,58.55,81216.31,0.0,0.98499,1e-05,2.95616]
[1778800206332,58.55,81216.31,0.0,0.98499,1e-05,2.95616]
[1778800206334,58.54,81216.46,0.0,0.98499,1e-05,2.95543]
[1778800206569,58.54,81216.46,0.0,0.98499,1e-05,2.95543]
[1778800212113,58.54,81216.51,0.0,0.985,1e-05,2.95436]
[1778800212312,58.54,81216.51,0.0,0.985,1e-05,2.95436]
[1778800218028,58.53,81214.07,0.0,0.98499,1e-05,2.95594]
[1778800220106,58.53,81214.02,0.0,0.98499,1e-05,2.95576]
[1778800220309,58.53,81214.02,0.0,0.98499,1e-05,2.95576]
[1778800221525,58.53,81214.95,0.0,0.985,1e-05,2.95398]
[1778800221560,58.53,81214.95,0.0,0.985,1e-05,2.95398]
[1778800222056,58.53,81216.58,0.0,0.98502,1e-05,2.95126]
[1778800227091,58.52,81215.71,0.0,0.98502,1e-05,2.95123]
[1778800231373,58.52,81219.19,0.0,0.98505,1e-05,2.94575]
[1778800232126,58.52,81230.2,0.0,0.98515,1e-05,2.92861]
[1778800234935,58.51,81229.16,0.0,0.98515,1e-05,2.92961]
[1778800238201,58.51,81231.16,0.0,0.98517,1e-05,2.92628]
[1778800238312,58.51,81231.16,0.0,0.98517,1e-05,2.92628]
[1778800238414,58.51,81231.71,0.0,0.98517,1e-05,2.92533]
[1778800240051,58.51,81231.94,0.0,0.98518,1e-05,2.92482]
[1778800240068,58.51,81231.94,0.0,0.98518,1e-05,2.92482]
[1778800245218,58.51,81230.98,0.0,0.98518,1e-05,2.92496]
[1778800250253,58.5,81230.42,0.0,0.98518,1e-05,2.92477]
[1778800255288,58.5,81231.74,0.0,0.98519,1e-05,2.92205]
[1778800256671,58.5,81231.33,0.0,0.98519,1e-05,2.92243]
[1778800256810,58.5,81231.33,0.0,0.98519,1e-05,2.92243]
[1778800258533,58.5,81231.27,0.0,0.98519,1e-05,2.92233]
[1778800258575,58.5,81231.27,0.0,0.98519,1e-05,2.92233]
[1778800258627,58.49,81230.82,0.0,0.98519,1e-05,2.92276]
[1778800264351,58.49,81233.69,0.0,0.98522,1e-05,2.91778]
[1778800264848,58.49,81233.69,0.0,0.98522,1e-05,2.91778]
[1778800265059,58.49,81233.69,0.0,0.98522,1e-05,2.91778]
[1778800272408,58.48,81234.66,0.0,0.98523,1e-05,2.91509]
[1778800272800,58.48,81234.66,0.0,0.98523,1e-05,2.91509]
[1778800272809,58.48,81234.66,0.0,0.98523,1e-05,2.91509]
[1778800274076,58.48,81235.32,0.0,0.98524,1e-05,2.91403]
[1778800274312,58.48,81235.32,0.0,0.98524,1e-05,2.91403]
[1778800274422,58.48,81235.47,0.0,0.98524,1e-05,2.91366]
[1778800279457,58.48,81237.28,0.0,0.98526,1e-05,2.9104]
[1778800280348,58.48,81237.28,0.0,0.98526,1e-05,2.9104]
[1778800280566,58.48,81237.28,0.0,0.98526,1e-05,2.9104]
[1778800280575,58.48,81228.07,0.0,0.98519,1e-05,2.92272]
[1778800282478,58.48,81228.6,0.0,0.98519,1e-05,2.92164]
[1778800287513,58.47,81229.22,0.0,0.98521,1e-05,2.91991]
[1778800289019,58.47,81229.19,0.0,0.98521,1e-05,2.91977]
[1778800289058,58.47,81229.19,0.0,0.98521,1e-05,2.91977]
[1778800289338,58.47,81229.19,0.0,0.98521,1e-05,2.91977]
[1778800289560,58.47,81229.19,0.0,0.98521,1e-05,2.91977]
[1778800289527,58.47,81229.01,0.0,0.98521,1e-05,2.91984]
[1778800296576,58.47,81228.84,0.0,0.98522,1e-05,2.91715]
[1778800299545,58.46,81229.42,0.0,0.98523,1e-05,2.91602]
[1778800299561,58.46,81229.42,0.0,0.98523,1e-05,2.91602]
[1778800304632,58.46,81231.79,0.0,0.98525,1e-05,2.91181]
[1778800309667,58.46,81232.79,0.0,0.98526,1e-05,2.90965]
[1778800311799,58.46,81232.81,0.0,0.98527,1e-05,2.90947]
[1778800311808,58.46,81232.81,0.0,0.98527,1e-05,2.90947]
[1778800313603,58.46,81234.75,0.0,0.98528,1e-05,2.90669]
[1778800313657,58.45,81235.17,0.0,0.98529,1e-05,2.90583]
[1778800313811,58.45,81235.17,0.0,0.98529,1e-05,2.90583]
[1778800317606,58.45,81236.21,0.0,0.9853,1e-05,2.90413]
[1778800317808,58.45,81237.02,0.0,0.98531,1e-05,2.90289]
[1778800322246,58.45,81234.65,0.0,0.98529,1e-05,2.90553]
[1778800322312,58.45,81234.65,0.0,0.98529,1e-05,2.90553]
[1778800322450,58.45,81234.65,0.0,0.98529,1e-05,2.90553]
[1778800322561,58.45,81234.65,0.0,0.98529,1e-05,2.90553]
[1778800322662,58.45,81233.19,0.0,0.98528,1e-05,2.90721]
[1778800323765,58.45,81227.39,0.0,0.98523,1e-05,2.91491]
[1778800328245,58.45,81227.87,0.0,0.98524,1e-05,2.91377]
[1778800328309,58.45,81227.87,0.0,0.98524,1e-05,2.91377]
[1778800330552,58.44,81233.29,0.0,0.98529,1e-05,2.90612]
[1778800330562,58.44,81233.29,0.0,0.98529,1e-05,2.90612]
[1778800330653,58.44,81234.77,0.0,0.9853,1e-05,2.90383]
[1778800338875,58.44,81233.38,0.0,0.98529,1e-05,2.90456]
[1778800344917,58.43,81233.45,0.0,0.9853,1e-05,2.90363]
[1778800349952,58.43,81233.71,0.0,0.98531,1e-05,2.90259]
[1778800351069,58.43,81233.71,0.0,0.98531,1e-05,2.90259]
[1778800351867,58.43,81233.7,0.0,0.98532,1e-05,2.90078]
[1778800352060,58.43,81233.7,0.0,0.98532,1e-05,2.90078]
[1778800352161,58.43,81233.02,0.0,0.98531,1e-05,2.90156]
[1778800358008,58.43,81236.36,0.0,0.98534,1e-05,2.89628]
[1778800363048,58.42,81236.53,0.0,0.98535,1e-05,2.89543]
[1778800368084,58.42,81236.54,0.0,0.98535,1e-05,2.89481]
[1778800373155,58.42,81236.54,0.0,0.98535,1e-05,2.89481]
[1778800373309,58.42,81236.54,0.0,0.98535,1e-05,2.89481]
[1778800378261,58.42,81240.58,0.0,0.98539,1e-05,2.88832]
[1778800378309,58.42,81240.58,0.0,0.98539,1e-05,2.88832]
[1778800378513,58.42,81240.58,0.0,0.98539,1e-05,2.88832]
[1778800378614,58.42,81238.9,0.0,0.98538,1e-05,2.89036]
[1778800384206,58.41,81234.86,0.0,0.98535,1e-05,2.89523]
[1778800389241,58.41,81235.53,0.0,0.98536,1e-05,2.89374]
[1778800392713,58.41,81235.38,0.0,0.98536,1e-05,2.89359]
[1778800392715,58.41,81235.67,0.0,0.98536,1e-05,2.89308]
[1778800392813,58.41,81235.67,0.0,0.98536,1e-05,2.89308]
[1778800398304,58.41,81238.9,0.0,0.98539,1e-05,2.88807]
[1778800402332,58.4,81243.84,0.0,0.98543,1e-05,2.88101]
[1778800407367,58.4,81245.4,0.0,0.98545,1e-05,2.87845]
[1778800412402,58.4,81245.53,0.0,0.98546,1e-05,2.87612]
[1778800417437,58.4,81243.23,0.0,0.98545,1e-05,2.87871]
[1778800424486,58.39,81245.19,0.0,0.98547,1e-05,2.87537]
[1778800430528,58.39,81244.93,0.0,0.98547,1e-05,2.8751]
[1778800443619,58.39,81244.86,0.0,0.98547,1e-05,2.87383]
[1778800448655,58.38,81244.43,0.0,0.98547,1e-05,2.87387]
[1778800455706,58.38,81244.42,0.0,0.98548,1e-05,2.87311]
[1778800460741,58.38,81240.8,0.0,0.98545,1e-05,2.87742]
[1778800465776,58.38,81240.82,0.0,0.98546,1e-05,2.8768]
[1778800470811,58.37,81240.32,0.0,0.98546,1e-05,2.87689]
[1778800475846,58.37,81240.58,0.0,0.98547,1e-05,2.87429]
[1778800480881,58.37,81241.59,0.0,0.98548,1e-05,2.87238]
[1778800487930,58.36,81243.36,0.0,0.9855,1e-05,2.86925]
[1778800493972,58.36,81246.62,0.0,0.98553,1e-05,2.86429]
[1778800499007,58.36,81246.65,0.0,0.98553,1e-05,2.86377]
[1778800504048,58.36,81247.46,0.0,0.98554,1e-05,2.8622]
[1778800509085,58.36,81249.18,0.0,0.98556,1e-05,2.85943]
[1778800514122,58.35,81245.99,0.0,0.98553,1e-05,2.86322]
[1778800520164,58.35,81243.54,0.0,0.98552,1e-05,2.8659]
[1778800524192,58.35,81250.58,0.0,0.98558,1e-05,2.85607]
[1778800529227,58.35,81253.08,0.0,0.9856,1e-05,2.85234]
[1778800531743,58.35,81252.58,0.0,0.9856,1e-05,2.85294]
[1778800531808,58.35,81252.58,0.0,0.9856,1e-05,2.85294]
[1778800535477,58.35,81253.08,0.0,0.98561,1e-05,2.85032]
[1778800535558,58.35,81253.08,0.0,0.98561,1e-05,2.85032]
[1778800535659,58.35,81250.44,0.0,0.98559,1e-05,2.8537]
[1778800540601,58.34,81255.86,0.0,0.98564,1e-05,2.84608]
[1778800543067,58.34,81257.89,0.0,0.98565,1e-05,2.84331]
[1778800548361,58.34,81257.37,0.0,0.98565,1e-05,2.84366]
[1778800549146,58.34,81257.37,0.0,0.98565,1e-05,2.84366]
[1778800549313,58.34,81257.37,0.0,0.98565,1e-05,2.84366]
[1778800549368,58.34,81256.63,0.0,0.98564,1e-05,2.84459]
[1778800550228,58.34,81256.63,0.0,0.98564,1e-05,2.84459]
[1778800550309,58.34,81256.63,0.0,0.98564,1e-05,2.84459]
[1778800550375,58.34,81252.73,0.0,0.98561,1e-05,2.84973]
[1778800555410,58.34,81251.88,0.0,0.98561,1e-05,2.85052]
[1778800560446,58.34,81253.57,0.0,0.98562,1e-05,2.84786]
[1778800561042,58.34,81253.57,0.0,0.98562,1e-05,2.84786]
[1778800561070,58.34,81253.57,0.0,0.98562,1e-05,2.84786]
[1778800562145,58.34,81253.57,0.0,0.98562,1e-05,2.84786]
[1778800562310,58.34,81253.57,0.0,0.98562,1e-05,2.84786]
[1778800562460,58.34,81253.44,0.0,0.98562,1e-05,2.84791]
[1778800567495,58.34,81251.96,0.0,0.98561,1e-05,2.84957]
[1778800568502,58.34,81243.59,0.0,0.98555,1e-05,2.86068]
[1778800569539,58.34,81243.59,0.0,0.98555,1e-05,2.86068]
[1778800569566,58.34,81243.59,0.0,0.98555,1e-05,2.86068]
[1778800569637,58.34,81243.2,0.0,0.98554,1e-05,2.86112]
[1778800570339,58.34,81243.2,0.0,0.98554,1e-05,2.86112]
[1778800570560,58.34,81243.2,0.0,0.98554,1e-05,2.86112]
[1778800578572,58.33,81243.55,0.0,0.98555,1e-05,2.8599]
[1778800580483,58.33,81243.27,0.0,0.98555,1e-05,2.86019]
[1778800580564,58.33,81243.27,0.0,0.98555,1e-05,2.86019]
[1778800580787,58.33,81243.27,0.0,0.98555,1e-05,2.86019]
[1778800580815,58.33,81243.27,0.0,0.98555,1e-05,2.86019]
[1778800580881,58.33,81243.27,0.0,0.98555,1e-05,2.86011]
[1778800589649,58.33,81243.55,0.0,0.98556,1e-05,2.85905]
[1778800590106,58.33,81243.55,0.0,0.98556,1e-05,2.85905]
[1778800590312,58.33,81243.55,0.0,0.98556,1e-05,2.85905]
[1778800590598,58.33,81243.55,0.0,0.98556,1e-05,2.85905]
[1778800590809,58.33,81243.55,0.0,0.98556,1e-05,2.85905]
[1778800590836,58.33,81243.54,0.0,0.98556,1e-05,2.85899]
[1778800596698,58.33,81243.63,0.0,0.98557,1e-05,2.85678]
[1778800601733,58.32,81243.71,0.0,0.98557,1e-05,2.85633]
[1778800606768,58.32,81244.07,0.0,0.98558,1e-05,2.85553]
[1778800613817,58.32,81246.66,0.0,0.9856,1e-05,2.85163]
[1778800614824,58.32,81251.09,0.0,0.98564,1e-05,2.84566]
[1778800616562,58.32,81251.46,0.0,0.98564,1e-05,2.84512]
[1778800616812,58.32,81251.46,0.0,0.98564,1e-05,2.84512]
[1778800616838,58.32,81251.33,0.0,0.98564,1e-05,2.84525]
[1778800617353,58.32,81251.33,0.0,0.98564,1e-05,2.84525]
[1778800617563,58.32,81251.33,0.0,0.98564,1e-05,2.84525]
[1778800622880,58.32,81252.09,0.0,0.98565,1e-05,2.84397]
[1778800623287,58.32,81252.09,0.0,0.98565,1e-05,2.84397]
[1778800623313,58.32,81252.09,0.0,0.98565,1e-05,2.84397]
[1778800628922,58.32,81251.92,0.0,0.98565,1e-05,2.84393]
[1778800632950,58.32,81255.18,0.0,0.98567,1e-05,2.83941]
[1778800633188,58.32,81255.18,0.0,0.98567,1e-05,2.83941]
[1778800633311,58.32,81255.18,0.0,0.98567,1e-05,2.83941]
[1778800633910,58.32,81255.18,0.0,0.98567,1e-05,2.83941]
[1778800633957,58.32,81256.25,0.0,0.98568,1e-05,2.83795]
[1778800634063,58.32,81256.25,0.0,0.98568,1e-05,2.83795]
[1778800639999,58.32,81253.63,0.0,0.98566,1e-05,2.84123]
[1778800640889,58.32,81253.63,0.0,0.98566,1e-05,2.84123]
[1778800641006,58.32,81251.0,0.0,0.98564,1e-05,2.84468]
[1778800641074,58.32,81251.0,0.0,0.98564,1e-05,2.84468]
[1778800641469,58.32,81251.0,0.0,0.98564,1e-05,2.84468]
[1778800641562,58.32,81251.0,0.0,0.98564,1e-05,2.84468]
[1778800642013,58.32,81250.99,0.0,0.98564,1e-05,2.84464]
[1778800647050,58.31,81251.03,0.0,0.98564,1e-05,2.84433]
[1778800648669,58.31,81251.03,0.0,0.98564,1e-05,2.84433]
[1778800648810,58.31,81251.03,0.0,0.98564,1e-05,2.84433]
[1778800652714,58.31,81250.88,0.0,0.98565,1e-05,2.84266]
[1778800652808,58.31,81250.88,0.0,0.98565,1e-05,2.84266]
[1778800652868,58.31,81250.9,0.0,0.98565,1e-05,2.84253]
[1778800658127,58.31,81251.26,0.0,0.98566,1e-05,2.8418]
[1778800663162,58.31,81251.04,0.0,0.98566,1e-05,2.84186]
[1778800664508,58.31,81251.04,0.0,0.98566,1e-05,2.84186]
[1778800664558,58.31,81251.04,0.0,0.98566,1e-05,2.84186]
[1778800670444,58.31,81248.76,0.0,0.98564,1e-05,2.84462]
[1778800670561,58.31,81248.76,0.0,0.98564,1e-05,2.84462]
[1778800670662,58.31,81251.77,0.0,0.98566,1e-05,2.84051]
[1778800671594,58.31,81251.77,0.0,0.98566,1e-05,2.84051]
[1778800671811,58.31,81251.77,0.0,0.98566,1e-05,2.84051]
[1778800674239,58.31,81247.4,0.0,0.98563,1e-05,2.8462]
[1778800676896,58.31,81245.92,0.0,0.98562,1e-05,2.84812]
[1778800677046,58.31,81245.94,0.0,0.98562,1e-05,2.84798]
[1778800677062,58.31,81245.94,0.0,0.98562,1e-05,2.84798]
[1778800677704,58.31,81245.94,0.0,0.98562,1e-05,2.84798]
[1778800677810,58.31,81245.94,0.0,0.98562,1e-05,2.84798]
[1778800677910,58.31,81245.94,0.0,0.98562,1e-05,2.84792]
[1778800683302,58.31,81247.06,0.0,0.98563,1e-05,2.84615]
[1778800688698,58.31,81245.97,0.0,0.98562,1e-05,2.84739]
[1778800688809,58.31,81245.97,0.0,0.98562,1e-05,2.84739]
[1778800688910,58.31,81242.93,0.0,0.9856,1e-05,2.85133]
[1778800689740,58.31,81242.93,0.0,0.9856,1e-05,2.85133]
[1778800689811,58.31,81242.93,0.0,0.9856,1e-05,2.85133]
[1778800697400,58.3,81241.68,0.0,0.98559,1e-05,2.85248]
[1778800702181,58.3,81241.75,0.0,0.98559,1e-05,2.85211]
[1778800702309,58.3,81241.75,0.0,0.98559,1e-05,2.85211]
[1778800705692,58.3,81240.5,0.0,0.98559,1e-05,2.85357]
[1778800705811,58.3,81240.5,0.0,0.98559,1e-05,2.85357]
[1778800705909,58.3,81240.07,0.0,0.98558,1e-05,2.85401]
[1778800708864,58.3,81240.38,0.0,0.98559,1e-05,2.85359]
[1778800709063,58.3,81240.38,0.0,0.98559,1e-05,2.85359]
[1778800717957,58.3,81240.81,0.0,0.9856,1e-05,2.85092]
[1778800718061,58.3,81240.81,0.0,0.9856,1e-05,2.85092]
[1778800718058,58.3,81241.0,0.0,0.9856,1e-05,2.85026]
[1778800718599,58.3,81241.0,0.0,0.9856,1e-05,2.85026]
[1778800718809,58.3,81241.0,0.0,0.9856,1e-05,2.85026]
[1778800718884,58.3,81240.52,0.0,0.9856,1e-05,2.85083]
[1778800724264,58.3,81240.1,0.0,0.9856,1e-05,2.85112]
[1778800724318,58.3,81240.1,0.0,0.9856,1e-05,2.85112]
[1778800724589,58.3,81236.96,0.0,0.98557,1e-05,2.85525]
[1778800725787,58.3,81236.96,0.0,0.98557,1e-05,2.85525]
[1778800725809,58.3,81236.96,0.0,0.98557,1e-05,2.85525]
[1778800732646,58.29,81237.98,0.0,0.98559,1e-05,2.8532]
[1778800738688,58.29,81237.85,0.0,0.98559,1e-05,2.85294]
[1778800743724,58.29,81235.6,0.0,0.98557,1e-05,2.85559]
[1778800748759,58.29,81237.23,0.0,0.98559,1e-05,2.85303]
[1778800753480,58.28,81237.64,0.0,0.9856,1e-05,2.85048]
[1778800753560,58.28,81237.64,0.0,0.9856,1e-05,2.85048]
[1778800753794,58.28,81237.55,0.0,0.9856,1e-05,2.84996]
[1778800754678,58.28,81237.55,0.0,0.9856,1e-05,2.84996]
[1778800754809,58.28,81237.55,0.0,0.9856,1e-05,2.84996]
[1778800760843,58.26,81236.35,0.0,0.98562,1e-05,2.8471]
[1778800762892,58.25,81237.12,0.0,0.98563,1e-05,2.84544]
[1778800763072,58.25,81237.12,0.0,0.98563,1e-05,2.84544]
[1778800763106,58.25,81237.6,0.0,0.98564,1e-05,2.84417]
[1778800763859,58.25,81237.6,0.0,0.98564,1e-05,2.84417]
[1778800764059,58.25,81237.6,0.0,0.98564,1e-05,2.84417]
[1778800767892,58.24,81234.65,0.0,0.98563,1e-05,2.84497]
[1778800772927,58.22,81235.34,0.0,0.98566,1e-05,2.83927]
[1778800777962,58.21,81235.41,0.0,0.98568,1e-05,2.83611]
[1778800784008,58.19,81235.09,0.0,0.9857,1e-05,2.83289]
[1778800789039,58.18,81235.24,0.0,0.98572,1e-05,2.82969]
[1778800795081,58.16,81234.91,0.0,0.98574,1e-05,2.82657]
[1778800803137,58.14,81236.27,0.0,0.98578,1e-05,2.8201]
[1778800810186,58.13,81236.33,0.0,0.9858,1e-05,2.81602]
[1778800811708,58.13,81236.33,0.0,0.9858,1e-05,2.81602]
[1778800811810,58.13,81236.33,0.0,0.9858,1e-05,2.81602]
[1778800811911,58.12,81236.41,0.0,0.98581,1e-05,2.81478]
[1778800813122,58.12,81236.41,0.0,0.98581,1e-05,2.81478]
[1778800813311,58.12,81236.41,0.0,0.98581,1e-05,2.81422]
[1778800822270,58.1,81235.56,0.0,0.98583,1e-05,2.81031]
[1778800827305,58.08,81235.66,0.0,0.98585,1e-05,2.80742]
[1778800829198,58.08,81235.66,0.0,0.98585,1e-05,2.80742]
[1778800829309,58.08,81235.65,0.0,0.98585,1e-05,2.80688]
[1778800830085,58.08,81235.65,0.0,0.98585,1e-05,2.80688]
[1778800830168,58.08,81235.61,0.0,0.98586,1e-05,2.80584]
[1778800830310,58.08,81235.61,0.0,0.98586,1e-05,2.80584]
[1778800835364,58.07,81235.56,0.0,0.98588,1e-05,2.80156]
[1778800836638,58.07,81235.56,0.0,0.98588,1e-05,2.80156]
[1778800836808,58.07,81235.56,0.0,0.98588,1e-05,2.80156]
[1778800836909,58.06,81235.53,0.0,0.98589,1e-05,2.80052]
[1778800837593,58.06,81235.53,0.0,0.98589,1e-05,2.80052]
[1778800837809,58.06,81235.53,0.0,0.98589,1e-05,2.80052]
[1778800843420,58.05,81234.32,0.0,0.9859,1e-05,2.79893]
[1778800848455,58.03,81234.09,0.0,0.98591,1e-05,2.79659]
[1778800849653,58.03,81234.09,0.0,0.98591,1e-05,2.79659]
[1778800849808,58.03,81234.09,0.0,0.98591,1e-05,2.79659]
[1778800849876,58.03,81234.1,0.0,0.98592,1e-05,2.79552]
[1778800850937,58.03,81234.1,0.0,0.98592,1e-05,2.79552]
[1778800851061,58.03,81234.1,0.0,0.98592,1e-05,2.79552]
[1778800856511,58.02,81234.12,0.0,0.98594,1e-05,2.79237]
[1778800857518,58.01,81236.44,0.0,0.98596,1e-05,2.78879]
[1778800862731,58.0,81236.62,0.0,0.98597,1e-05,2.78651]
[1778800863075,58.0,81236.62,0.0,0.98597,1e-05,2.78651]
[1778800863171,58.0,81236.56,0.0,0.98598,1e-05,2.78558]
[1778800863912,58.0,81236.56,0.0,0.98598,1e-05,2.78558]
[1778800864060,58.0,81236.56,0.0,0.98598,1e-05,2.78558]
[1778800864151,58.0,81234.3,0.0,0.98596,1e-05,2.78805]
[1778800867063,58.0,81234.3,0.0,0.98596,1e-05,2.78805]
[1778800867164,57.99,81234.77,0.0,0.98598,1e-05,2.78591]
[1778800872625,57.98,81234.43,0.0,0.98599,1e-05,2.78384]
[1778800878514,57.97,81235.26,0.0,0.986,1e-05,2.78125]
[1778800878812,57.97,81235.26,0.0,0.986,1e-05,2.78125]
[1778800879062,57.97,81235.26,0.0,0.986,1e-05,2.78125]
[1778800879163,57.96,81235.14,0.0,0.98601,1e-05,2.77943]
[1778800885716,57.95,81235.23,0.0,0.98603,1e-05,2.77638]
[1778800890751,57.94,81235.19,0.0,0.98604,1e-05,2.77402]
[1778800895786,57.93,81234.53,0.0,0.98606,1e-05,2.77039]
[1778800898604,57.93,81234.18,0.0,0.98606,1e-05,2.77038]
[1778800898812,57.93,81234.18,0.0,0.98606,1e-05,2.77038]
[1778800901960,57.92,81234.18,0.0,0.98607,1e-05,2.76943]
[1778800903071,57.92,81233.53,0.0,0.98607,1e-05,2.76888]
[1778800903137,57.91,81232.03,0.0,0.98606,1e-05,2.77038]
[1778800903536,57.91,81232.03,0.0,0.98606,1e-05,2.77038]
[1778800903566,57.91,81232.03,0.0,0.98606,1e-05,2.77038]
[1778800908877,57.9,81230.32,0.0,0.98607,1e-05,2.7698]
[1778800913912,57.89,81230.21,0.0,0.98608,1e-05,2.7676]
[1778800915062,57.89,81230.21,0.0,0.98608,1e-05,2.7676]
[1778800915217,57.89,81230.21,0.0,0.98608,1e-05,2.76714]
[1778800916086,57.89,81230.21,0.0,0.98608,1e-05,2.76714]
[1778800916125,57.89,81232.5,0.0,0.9861,1e-05,2.76366]
[1778800916312,57.89,81232.5,0.0,0.9861,1e-05,2.76366]
[1778800917080,57.89,81232.5,0.0,0.9861,1e-05,2.76366]
[1778800917139,57.88,81232.5,0.0,0.98611,1e-05,2.76321]
[1778800921968,57.87,81228.46,0.0,0.98609,1e-05,2.76622]
[1778800924986,57.87,81228.24,0.0,0.98609,1e-05,2.76559]
[1778800925060,57.87,81228.24,0.0,0.98609,1e-05,2.76559]
[1778800931037,57.86,81227.4,0.0,0.9861,1e-05,2.7635]
[1778800936072,57.85,81226.81,0.0,0.98611,1e-05,2.76202]
[1778800938086,57.84,81221.21,0.0,0.98607,1e-05,2.76849]
[1778800939093,57.84,81216.73,0.0,0.98604,1e-05,2.77393]
[1778800939493,57.84,81216.73,0.0,0.98604,1e-05,2.77393]
[1778800939570,57.84,81216.73,0.0,0.98604,1e-05,2.77393]
[1778800940100,57.84,81211.95,0.0,0.986,1e-05,2.77978]
[1778800940984,57.84,81211.95,0.0,0.986,1e-05,2.77978]
[1778800941066,57.84,81211.95,0.0,0.986,1e-05,2.77978]
[1778800941107,57.84,81211.91,0.0,0.98601,1e-05,2.77935]
[1778800946025,57.83,81211.21,0.0,0.98601,1e-05,2.77836]
[1778800946059,57.83,81211.21,0.0,0.98601,1e-05,2.77836]
[1778800951177,57.82,81210.39,0.0,0.98603,1e-05,2.77499]
[1778800954228,57.81,81210.38,0.0,0.98603,1e-05,2.77455]
[1778800954309,57.81,81210.38,0.0,0.98603,1e-05,2.77455]
[1778800955562,57.81,81209.95,0.0,0.98604,1e-05,2.77373]
[1778800955810,57.81,81209.95,0.0,0.98604,1e-05,2.77373]
[1778800956212,57.8,81212.27,0.0,0.98606,1e-05,2.77022]
[1778800959234,57.8,81203.07,0.0,0.98599,1e-05,2.78102]
[1778800960240,57.8,81191.39,0.0,0.9859,1e-05,2.79603]
[1778800961307,57.8,81191.39,0.0,0.9859,1e-05,2.79603]
[1778800961310,57.79,81190.13,0.0,0.9859,1e-05,2.79721]
[1778800961560,57.79,81190.13,0.0,0.9859,1e-05,2.79721]
[1778800967289,57.78,81189.84,0.0,0.98591,1e-05,2.79462]
[1778800972324,57.77,81188.59,0.0,0.98592,1e-05,2.79385]
[1778800978327,57.76,81187.47,0.0,0.98592,1e-05,2.79339]
[1778800978560,57.76,81187.07,0.0,0.98592,1e-05,2.79344]
[1778800982312,57.75,81185.2,0.0,0.98591,1e-05,2.79448]
[1778800982558,57.75,81185.22,0.0,0.98591,1e-05,2.79397]
[1778800982652,57.75,81185.22,0.0,0.98592,1e-05,2.79348]
[1778800989443,57.73,81186.46,0.0,0.98595,1e-05,2.78847]
[1778800991167,57.73,81186.46,0.0,0.98595,1e-05,2.78847]
[1778800991309,57.73,81186.46,0.0,0.98595,1e-05,2.78847]
[1778800996500,57.72,81185.63,0.0,0.98596,1e-05,2.78627]
[1778801004556,57.7,81189.2,0.0,0.98601,1e-05,2.77777]
[1778801005784,57.7,81189.2,0.0,0.98601,1e-05,2.77777]
[1778801005809,57.7,81189.2,0.0,0.98601,1e-05,2.77777]
[1778801008206,57.7,81186.95,0.0,0.986,1e-05,2.77983]
[1778801008314,57.7,81186.95,0.0,0.986,1e-05,2.77983]
[1778801008307,57.7,81187.03,0.0,0.986,1e-05,2.7788]
[1778801014626,57.68,81187.04,0.0,0.98603,1e-05,2.77439]
[1778801015644,57.68,81187.04,0.0,0.98603,1e-05,2.77439]
[1778801015810,57.68,81187.04,0.0,0.98603,1e-05,2.77439]
[1778801023354,57.67,81187.63,0.0,0.98605,1e-05,2.77134]
[1778801023561,57.67,81187.37,0.0,0.98605,1e-05,2.77034]
[1778801025558,57.66,81189.16,0.0,0.98607,1e-05,2.76708]
[1778801025811,57.66,81189.16,0.0,0.98607,1e-05,2.76708]
[1778801025911,57.66,81189.1,0.0,0.98607,1e-05,2.76671]
[1778801031160,57.65,81189.39,0.0,0.98609,1e-05,2.76456]
[1778801031311,57.65,81189.39,0.0,0.98609,1e-05,2.76456]
[1778801036780,57.64,81191.41,0.0,0.98612,1e-05,2.75889]
[1778801041815,57.63,81189.48,0.0,0.98612,1e-05,2.75932]
[1778801042822,57.63,81193.42,0.0,0.98615,1e-05,2.75371]
[1778801044619,57.63,81195.29,0.0,0.98617,1e-05,2.75083]
[1778801044810,57.63,81195.29,0.0,0.98617,1e-05,2.75083]
[1778801046069,57.63,81193.31,0.0,0.98615,1e-05,2.75302]
[1778801046311,57.63,81193.31,0.0,0.98615,1e-05,2.75302]
[1778801046410,57.62,81193.44,0.0,0.98616,1e-05,2.75205]
[1778801048864,57.62,81198.68,0.0,0.98621,1e-05,2.74435]
[1778801049871,57.62,81210.8,0.0,0.9863,1e-05,2.72808]
[1778801050878,57.61,81214.67,0.0,0.98633,1e-05,2.72264]
[1778801052308,57.61,81214.67,0.0,0.98633,1e-05,2.72264]
[1778801052396,57.61,81215.21,0.0,0.98634,1e-05,2.72123]
[1778801052562,57.61,81215.21,0.0,0.98634,1e-05,2.72123]
[1778801056921,57.61,81220.47,0.0,0.98639,1e-05,2.71301]
[1778801057941,57.6,81226.97,0.0,0.98644,1e-05,2.70422]
[1778801058939,57.6,81242.17,0.0,0.98656,1e-05,2.68422]
[1778801059946,57.6,81249.02,0.0,0.98662,1e-05,2.67509]
[1778801060953,57.6,81257.29,0.0,0.98668,1e-05,2.66419]
[1778801061960,57.6,81261.41,0.0,0.98672,1e-05,2.65865]
[1778801063974,57.6,81263.8,0.0,0.98674,1e-05,2.6549]
[1778801066861,57.59,81264.58,0.0,0.98674,1e-05,2.65368]
[1778801067064,57.59,81264.58,0.0,0.98674,1e-05,2.65368]
[1778801071649,57.59,81264.58,0.0,0.98675,1e-05,2.65261]
[1778801071812,57.59,81264.58,0.0,0.98675,1e-05,2.65261]
[1778801071894,57.59,81264.58,0.0,0.98676,1e-05,2.65081]
[1778801076341,57.59,81264.51,0.0,0.98676,1e-05,2.65007]
[1778801076561,57.58,81264.55,0.0,0.98677,1e-05,2.64981]
[1778801079079,57.58,81270.61,0.0,0.98681,1e-05,2.64148]
[1778801082100,57.58,81284.25,0.0,0.98692,1e-05,2.62358]
[1778801083107,57.58,81288.74,0.0,0.98695,1e-05,2.61774]
[1778801084054,57.58,81288.74,0.0,0.98695,1e-05,2.61774]
[1778801084309,57.58,81288.74,0.0,0.98695,1e-05,2.61774]
[1778801086838,57.58,81288.73,0.0,0.98696,1e-05,2.61732]
[1778801087064,57.58,81288.73,0.0,0.98696,1e-05,2.61732]
[1778801087135,57.58,81289.02,0.0,0.98696,1e-05,2.61681]
[1778801088142,57.57,81285.02,0.0,0.98693,1e-05,2.62173]
[1778801090745,57.57,81283.98,0.0,0.98693,1e-05,2.62275]
[1778801090808,57.57,81283.98,0.0,0.98693,1e-05,2.62275]
[1778801097205,57.57,81286.52,0.0,0.98695,1e-05,2.61846]
[1778801102240,57.57,81285.69,0.0,0.98695,1e-05,2.61875]
[1778801110297,57.56,81285.85,0.0,0.98696,1e-05,2.61731]
[1778801110917,57.56,81285.85,0.0,0.98696,1e-05,2.61731]
[1778801112311,57.56,81277.86,0.0,0.9869,1e-05,2.62713]
[1778801114437,57.56,81277.82,0.0,0.9869,1e-05,2.627]
[1778801114579,57.56,81277.82,0.0,0.9869,1e-05,2.627]
[1778801114655,57.56,81277.82,0.0,0.9869,1e-05,2.62683]
[1778801120375,57.55,81277.85,0.0,0.98691,1e-05,2.62577]
[1778801126417,57.55,81278.6,0.0,0.98692,1e-05,2.6238]
[1778801134473,57.54,81279.75,0.0,0.98694,1e-05,2.61944]
[1778801140515,57.54,81279.61,0.0,0.98695,1e-05,2.61867]
[1778801145552,57.53,81283.61,0.0,0.98698,1e-05,2.61285]
[1778801151594,57.54,81284.36,0.0,0.98698,1e-05,2.61268]
[1778801156629,57.55,81286.9,0.0,0.98699,1e-05,2.61151]
[1778801161674,57.55,81284.99,0.0,0.98697,1e-05,2.6143]
[1778801166701,57.54,81285.86,0.0,0.98698,1e-05,2.61245]
[1778801167708,57.54,81289.8,0.0,0.98701,1e-05,2.60733]
[1778801172743,57.54,81290.65,0.0,0.98702,1e-05,2.60557]
[1778801176443,57.54,81290.92,0.0,0.98703,1e-05,2.60495]
[1778801180219,57.54,81291.67,0.0,0.98703,1e-05,2.60458]
[1778801186843,57.56,81294.39,0.0,0.98703,1e-05,2.60454]
[1778801192885,57.57,81293.63,0.0,0.98702,1e-05,2.60647]
[1778801195296,57.57,81293.77,0.0,0.98702,1e-05,2.60672]
[1778801195310,57.57,81293.77,0.0,0.98702,1e-05,2.60672]
[1778801195397,57.58,81293.65,0.0,0.98701,1e-05,2.60772]
[1778801200941,57.58,81292.39,0.0,0.98699,1e-05,2.61145]
[1778801205976,57.59,81294.83,0.0,0.98699,1e-05,2.61048]
[1778801211011,57.59,81293.37,0.0,0.98698,1e-05,2.61222]
[1778801216046,57.59,81295.34,0.0,0.987,1e-05,2.60906]
[1778801219489,57.59,81294.16,0.0,0.987,1e-05,2.61016]
[1778801219569,57.59,81294.16,0.0,0.987,1e-05,2.61016]
[1778801219558,57.59,81293.87,0.0,0.987,1e-05,2.61039]
[1778801222525,57.59,81293.75,0.0,0.98699,1e-05,2.61041]
[1778801232159,57.58,81293.9,0.0,0.98701,1e-05,2.60858]
[1778801240215,57.58,81294.66,0.0,0.98702,1e-05,2.60659]
[1778801243092,57.57,81294.67,0.0,0.98702,1e-05,2.60633]
[1778801243314,57.57,81294.67,0.0,0.98702,1e-05,2.60633]
[1778801243322,57.57,81294.7,0.0,0.98702,1e-05,2.60617]
[1778801249278,57.57,81294.66,0.0,0.98702,1e-05,2.60548]
[1778801254313,57.57,81294.69,0.0,0.98703,1e-05,2.60324]
[1778801259348,57.56,81294.74,0.0,0.98704,1e-05,2.60254]
[1778801264383,57.56,81295.04,0.0,0.98704,1e-05,2.60152]
[1778801269418,57.56,81295.67,0.0,0.98705,1e-05,2.60011]
[1778801276467,57.56,81297.88,0.0,0.98707,1e-05,2.59653]
[1778801281502,57.55,81296.31,0.0,0.98707,1e-05,2.59795]
[1778801286537,57.55,81296.17,0.0,0.98707,1e-05,2.59758]
[1778801296607,57.55,81296.14,0.0,0.98707,1e-05,2.59655]
[1778801301643,57.54,81296.2,0.0,0.98708,1e-05,2.59595]
[1778801306677,57.54,81296.56,0.0,0.98708,1e-05,2.59499]
[1778801311712,57.54,81296.53,0.0,0.98709,1e-05,2.59297]
[1778801316749,57.54,81296.56,0.0,0.9871,1e-05,2.59245]
[1778801322791,57.53,81296.2,0.0,0.9871,1e-05,2.59232]
[1778801327826,57.53,81293.72,0.0,0.98708,1e-05,2.59495]
[1778801332862,57.53,81295.67,0.0,0.9871,1e-05,2.59202]
[1778801340734,57.53,81295.93,0.0,0.9871,1e-05,2.59133]
[1778801340920,57.53,81314.17,0.0,0.98724,1e-05,2.56869]
[1778801341927,57.53,81321.06,0.0,0.98729,1e-05,2.56005]
[1778801344274,57.53,81321.9,0.0,0.9873,1e-05,2.55853]
[1778801347969,57.52,81327.86,0.0,0.98734,1e-05,2.55056]
[1778801353727,57.52,81328.82,0.0,0.98735,1e-05,2.54933]
[1778801354313,57.52,81328.96,0.0,0.98735,1e-05,2.54915]
[1778801356025,57.52,81333.19,0.0,0.98738,1e-05,2.54389]
[1778801357032,57.52,81336.99,0.0,0.98741,1e-05,2.53919]
[1778801358331,57.52,81336.99,0.0,0.98741,1e-05,2.53919]
[1778801359569,57.52,81337.18,0.0,0.98741,1e-05,2.53897]
[1778801359632,57.52,81336.73,0.0,0.98741,1e-05,2.53953]
[1778801359812,57.52,81336.73,0.0,0.98741,1e-05,2.53953]
[1778801363074,57.52,81342.23,0.0,0.98745,1e-05,2.53176]
[1778801364081,57.51,81350.68,0.0,0.98752,1e-05,2.52039]
[1778801366095,57.51,81354.65,0.0,0.98756,1e-05,2.51362]
[1778801371130,57.48,81360.32,0.0,0.98763,1e-05,2.50051]
[1778801375158,57.47,81367.06,0.0,0.9877,1e-05,2.48865]
[1778801378152,57.46,81366.2,0.0,0.98771,1e-05,2.48791]
[1778801378311,57.46,81366.2,0.0,0.98771,1e-05,2.48791]
[1778801384221,57.43,81367.15,0.0,0.98775,1e-05,2.48056]
[1778801385228,57.43,81363.53,0.0,0.98773,1e-05,2.48408]
[1778801387242,57.42,81356.83,0.0,0.98769,1e-05,2.49048]
[1778801389358,57.41,81355.96,0.0,0.98769,1e-05,2.49065]
[1778801389561,57.41,81355.96,0.0,0.98769,1e-05,2.49065]
[1778801389564,57.4,81355.51,0.0,0.9877,1e-05,2.4894]
[1778801390854,57.4,81354.74,0.0,0.98769,1e-05,2.49034]
[1778801391060,57.4,81354.74,0.0,0.98769,1e-05,2.49034]
[1778801397312,57.38,81355.43,0.0,0.98773,1e-05,2.48326]
[1778801398405,57.38,81355.43,0.0,0.98773,1e-05,2.48326]
[1778801398568,57.38,81355.43,0.0,0.98773,1e-05,2.48326]
[1778801398657,57.37,81355.23,0.0,0.98774,1e-05,2.48174]
[1778801399749,57.37,81355.23,0.0,0.98774,1e-05,2.48174]
[1778801399810,57.37,81355.23,0.0,0.98774,1e-05,2.48174]
[1778801402347,57.35,81351.13,0.0,0.98772,1e-05,2.48409]
[1778801404268,57.35,81352.98,0.0,0.98774,1e-05,2.48096]
[1778801404315,57.35,81352.98,0.0,0.98774,1e-05,2.48096]
[1778801404361,57.34,81353.52,0.0,0.98776,1e-05,2.47854]
[1778801405306,57.34,81353.52,0.0,0.98776,1e-05,2.47854]
[1778801405560,57.34,81353.52,0.0,0.98776,1e-05,2.47854]
[1778801411410,57.31,81354.64,0.0,0.9878,1e-05,2.47112]
[1778801416319,57.3,81354.85,0.0,0.98782,1e-05,2.46745]
[1778801416565,57.3,81354.85,0.0,0.98782,1e-05,2.46745]
[1778801416638,57.29,81354.91,0.0,0.98783,1e-05,2.46653]
[1778801417510,57.29,81354.91,0.0,0.98783,1e-05,2.46653]
[1778801417568,57.29,81354.91,0.0,0.98783,1e-05,2.46653]
[1778801423494,57.27,81354.85,0.0,0.98786,1e-05,2.46071]
[1778801428529,57.25,81355.6,0.0,0.98789,1e-05,2.45565]
[1778801433564,57.23,81352.68,0.0,0.9879,1e-05,2.45357]
[1778801435107,57.23,81352.68,0.0,0.9879,1e-05,2.45357]
[1778801435310,57.23,81352.68,0.0,0.9879,1e-05,2.45357]
[1778801435578,57.22,81352.64,0.0,0.98791,1e-05,2.45198]
[1778801437031,57.22,81352.64,0.0,0.98791,1e-05,2.45198]
[1778801437058,57.22,81352.64,0.0,0.98791,1e-05,2.45198]
[1778801441620,57.2,81343.0,0.0,0.98787,1e-05,2.45878]
[1778801442627,57.19,81341.69,0.0,0.98786,1e-05,2.45954]
[1778801444641,57.19,81337.61,0.0,0.98784,1e-05,2.46283]
[1778801444868,57.19,81337.61,0.0,0.98784,1e-05,2.46283]
[1778801445071,57.19,81337.61,0.0,0.98784,1e-05,2.46283]
[1778801445648,57.18,81338.81,0.0,0.98786,1e-05,2.46054]
[1778801446175,57.18,81338.81,0.0,0.98786,1e-05,2.46054]
[1778801446310,57.18,81338.81,0.0,0.98786,1e-05,2.46054]
[1778801451690,57.16,81338.41,0.0,0.98788,1e-05,2.45607]
[1778801456725,57.14,81338.15,0.0,0.9879,1e-05,2.45227]
[1778801458080,57.13,81336.88,0.0,0.9879,1e-05,2.45299]
[1778801458312,57.13,81336.88,0.0,0.9879,1e-05,2.45299]
[1778801458739,57.13,81337.06,0.0,0.9879,1e-05,2.45195]
[1778801459113,57.13,81337.06,0.0,0.9879,1e-05,2.45195]
[1778801459320,57.13,81337.06,0.0,0.9879,1e-05,2.45195]
[1778801460753,57.12,81341.97,0.0,0.98795,1e-05,2.44437]
[1778801465788,57.1,81345.04,0.0,0.98799,1e-05,2.43668]
[1778801466466,57.1,81345.04,0.0,0.98799,1e-05,2.43668]
[1778801466562,57.1,81345.04,0.0,0.98799,1e-05,2.43668]
[1778801466795,57.1,81344.47,0.0,0.98799,1e-05,2.43658]
[1778801467659,57.1,81344.47,0.0,0.98799,1e-05,2.43658]
[1778801467811,57.1,81344.47,0.0,0.98799,1e-05,2.43658]
[1778801470823,57.09,81341.05,0.0,0.98799,1e-05,2.43758]
[1778801473844,57.07,81329.39,0.0,0.98792,1e-05,2.44927]
[1778801474063,57.07,81329.39,0.0,0.98792,1e-05,2.44927]
[1778801479887,57.05,81328.79,0.0,0.98794,1e-05,2.44516]
[1778801481930,57.05,81329.17,0.0,0.98795,1e-05,2.4439]
[1778801482061,57.05,81329.17,0.0,0.98795,1e-05,2.4439]
[1778801482151,57.04,81328.98,0.0,0.98795,1e-05,2.44334]
[1778801483057,57.04,81328.98,0.0,0.98795,1e-05,2.44334]
[1778801483320,57.04,81328.98,0.0,0.98795,1e-05,2.44334]
[1778801488950,57.02,81328.18,0.0,0.98798,1e-05,2.43878]
[1778801492796,57.01,81326.13,0.0,0.98797,1e-05,2.44047]
[1778801492809,57.01,81326.13,0.0,0.98797,1e-05,2.44047]
[1778801492978,57.0,81331.5,0.0,0.98803,1e-05,2.43013]
[1778801494051,57.0,81331.5,0.0,0.98803,1e-05,2.43013]
[1778801494066,57.0,81331.5,0.0,0.98803,1e-05,2.43013]
[1778801495999,56.99,81335.66,0.0,0.98807,1e-05,2.42283]
[1778801497216,56.99,81335.66,0.0,0.98807,1e-05,2.42283]
[1778801497311,56.99,81335.66,0.0,0.98807,1e-05,2.42283]
[1778801497313,56.99,81334.72,0.0,0.98807,1e-05,2.42321]
[1778801498873,56.99,81334.72,0.0,0.98807,1e-05,2.42321]
[1778801498879,56.98,81331.1,0.0,0.98805,1e-05,2.42607]
[1778801499064,56.98,81331.1,0.0,0.98805,1e-05,2.42607]
[1778801503424,56.97,81329.39,0.0,0.98805,1e-05,2.42587]
[1778801503562,56.97,81329.39,0.0,0.98805,1e-05,2.42587]
[1778801503663,56.96,81326.51,0.0,0.98804,1e-05,2.42783]
[1778801504499,56.96,81326.51,0.0,0.98804,1e-05,2.42783]
[1778801504563,56.96,81326.51,0.0,0.98804,1e-05,2.42783]
[1778801510097,56.94,81328.9,0.0,0.98808,1e-05,2.42048]
[1778801512021,56.94,81331.45,0.0,0.9881,1e-05,2.41668]
[1778801512061,56.94,81331.45,0.0,0.9881,1e-05,2.41668]
[1778801512111,56.94,81333.17,0.0,0.98812,1e-05,2.41389]
[1778801513351,56.94,81333.17,0.0,0.98812,1e-05,2.41389]
[1778801513564,56.94,81333.17,0.0,0.98812,1e-05,2.41389]
[1778801519160,56.91,81330.41,0.0,0.98813,1e-05,2.41217]
[1778801522181,56.9,81337.52,0.0,0.98819,1e-05,2.40153]
[1778801522957,56.9,81337.52,0.0,0.98819,1e-05,2.40153]
[1778801523060,56.9,81337.52,0.0,0.98819,1e-05,2.40153]
[1778801523189,56.9,81338.06,0.0,0.9882,1e-05,2.40019]
[1778801524878,56.9,81338.06,0.0,0.9882,1e-05,2.40019]
[1778801525064,56.9,81338.43,0.0,0.9882,1e-05,2.39906]
[1778801530241,56.88,81336.36,0.0,0.98821,1e-05,2.39745]
[1778801535276,56.86,81333.56,0.0,0.98821,1e-05,2.3974]
[1778801536223,56.86,81333.56,0.0,0.98821,1e-05,2.3974]
[1778801536315,56.86,81333.56,0.0,0.98821,1e-05,2.3974]
[1778801536590,56.85,81332.37,0.0,0.98821,1e-05,2.39746]
[1778801537898,56.85,81332.37,0.0,0.98821,1e-05,2.39746]
[1778801538060,56.85,81333.92,0.0,0.98823,1e-05,2.39493]
[1778801543332,56.83,81333.18,0.0,0.98824,1e-05,2.39246]
[1778801546330,56.83,81333.15,0.0,0.98824,1e-05,2.39182]
[1778801546569,56.83,81333.15,0.0,0.98824,1e-05,2.39182]
[1778801546666,56.82,81329.65,0.0,0.98823,1e-05,2.39401]
[1778801547731,56.82,81329.65,0.0,0.98823,1e-05,2.39401]
[1778801547811,56.82,81329.65,0.0,0.98823,1e-05,2.39401]
[1778801555416,56.8,81327.17,0.0,0.98825,1e-05,2.39014]
[1778801556165,56.8,81327.17,0.0,0.98825,1e-05,2.39014]
[1778801556329,56.8,81327.17,0.0,0.98825,1e-05,2.39014]
[1778801556423,56.79,81326.26,0.0,0.98825,1e-05,2.39057]
[1778801557415,56.79,81326.26,0.0,0.98825,1e-05,2.39057]
[1778801557564,56.79,81326.26,0.0,0.98825,1e-05,2.39057]
[1778801563472,56.77,81325.78,0.0,0.98827,1e-05,2.38652]
[1778801565486,56.77,81332.96,0.0,0.98833,1e-05,2.37667]
[1778801566494,56.77,81332.96,0.0,0.98833,1e-05,2.37667]
[1778801566569,56.77,81332.96,0.0,0.98833,1e-05,2.37667]
[1778801566596,56.76,81335.66,0.0,0.98835,1e-05,2.37217]
[1778801567995,56.76,81335.12,0.0,0.98835,1e-05,2.37282]
[1778801568064,56.76,81335.12,0.0,0.98835,1e-05,2.37282]
[1778801575556,56.73,81333.3,0.0,0.98837,1e-05,2.36929]
[1778801578577,56.72,81331.16,0.0,0.98837,1e-05,2.36994]
[1778801583612,56.71,81330.19,0.0,0.98838,1e-05,2.36794]
[1778801585589,56.71,81330.58,0.0,0.98838,1e-05,2.36685]
[1778801585809,56.71,81330.58,0.0,0.98838,1e-05,2.36685]
[1778801585856,56.7,81330.34,0.0,0.98838,1e-05,2.36651]
[1778801587352,56.7,81330.59,0.0,0.98839,1e-05,2.36559]
[1778801587565,56.7,81330.59,0.0,0.98839,1e-05,2.36559]
[1778801593682,56.68,81330.4,0.0,0.98841,1e-05,2.3615]
[1778801594673,56.68,81330.4,0.0,0.98841,1e-05,2.3615]
[1778801594809,56.68,81330.4,0.0,0.98841,1e-05,2.3615]
[1778801594907,56.68,81330.48,0.0,0.98842,1e-05,2.36079]
[1778801595360,56.68,81330.48,0.0,0.98842,1e-05,2.36079]
[1778801595563,56.68,81330.48,0.0,0.98842,1e-05,2.36079]
[1778801600731,56.66,81329.7,0.0,0.98843,1e-05,2.35807]
[1778801605766,56.64,81330.01,0.0,0.98845,1e-05,2.35471]
[1778801607780,56.64,81339.75,0.0,0.98852,1e-05,2.34203]
[1778801608046,56.64,81339.75,0.0,0.98852,1e-05,2.34203]
[1778801608058,56.64,81339.75,0.0,0.98852,1e-05,2.34203]
[1778801608787,56.64,81341.96,0.0,0.98854,1e-05,2.33886]
[1778801609794,56.63,81343.63,0.0,0.98856,1e-05,2.33633]
[1778801610662,56.63,81343.63,0.0,0.98856,1e-05,2.33633]
[1778801610810,56.63,81343.63,0.0,0.98856,1e-05,2.33633]
[1778801613150,56.63,81342.47,0.0,0.98857,1e-05,2.33455]
[1778801616311,56.62,81342.36,0.0,0.98857,1e-05,2.33301]
[1778801616843,56.61,81342.4,0.0,0.98858,1e-05,2.33242]
[1778801621878,56.6,81345.08,0.0,0.98861,1e-05,2.32653]
[1778801624246,56.6,81345.03,0.0,0.98861,1e-05,2.32605]
[1778801624315,56.6,81345.03,0.0,0.98861,1e-05,2.32605]
[1778801629934,56.58,81346.19,0.0,0.98864,1e-05,2.32095]
[1778801631034,56.58,81346.19,0.0,0.98864,1e-05,2.32095]
[1778801631062,56.58,81346.19,0.0,0.98864,1e-05,2.32095]
[1778801636983,56.56,81345.79,0.0,0.98866,1e-05,2.31775]
[1778801642021,56.55,81345.58,0.0,0.98867,1e-05,2.31541]
[1778801647056,56.54,81345.65,0.0,0.98869,1e-05,2.31276]
[1778801652091,56.53,81345.63,0.0,0.9887,1e-05,2.31025]
[1778801654785,56.52,81347.86,0.0,0.98873,1e-05,2.30614]
[1778801657853,56.52,81347.63,0.0,0.98873,1e-05,2.30591]
[1778801657910,56.51,81349.38,0.0,0.98875,1e-05,2.30289]
[1778801658062,56.51,81349.38,0.0,0.98875,1e-05,2.30289]
[1778801658325,56.51,81349.38,0.0,0.98875,1e-05,2.30289]
[1778801658333,56.51,81351.75,0.0,0.98876,1e-05,2.30013]
[1778801663291,56.5,81353.29,0.0,0.98878,1e-05,2.2964]
[1778801663314,56.5,81353.29,0.0,0.98878,1e-05,2.2964]
[1778801669211,56.49,81355.97,0.0,0.98882,1e-05,2.28995]
[1778801671825,56.48,81356.18,0.0,0.98882,1e-05,2.28924]
[1778801672058,56.48,81356.18,0.0,0.98882,1e-05,2.28924]
[1778801673342,56.48,81356.29,0.0,0.98884,1e-05,2.28673]
[1778801673560,56.48,81356.29,0.0,0.98884,1e-05,2.28673]
[1778801673661,56.48,81356.14,0.0,0.98884,1e-05,2.28644]
[1778801679283,56.46,81347.11,0.0,0.98879,1e-05,2.29414]
[1778801680812,56.46,81347.11,0.0,0.98879,1e-05,2.29414]
[1778801681063,56.46,81347.11,0.0,0.98879,1e-05,2.29414]
[1778801681012,56.46,81344.18,0.0,0.98878,1e-05,2.29658]
[1778801686332,56.45,81343.35,0.0,0.98879,1e-05,2.29512]
[1778801687339,56.44,81332.96,0.0,0.98872,1e-05,2.30675]
[1778801688346,56.44,81328.3,0.0,0.98869,1e-05,2.31169]
[1778801689845,56.44,81328.3,0.0,0.98869,1e-05,2.31169]
[1778801690059,56.44,81328.3,0.0,0.98869,1e-05,2.31169]
[1778801691465,56.44,81327.08,0.0,0.98869,1e-05,2.31208]
[1778801691563,56.44,81327.08,0.0,0.98869,1e-05,2.31208]
[1778801691566,56.44,81327.08,0.0,0.98869,1e-05,2.31156]
[1778801697409,56.42,81323.38,0.0,0.98868,1e-05,2.31279]
[1778801700654,56.42,81323.37,0.0,0.98869,1e-05,2.31175]
[1778801700813,56.42,81323.37,0.0,0.98869,1e-05,2.31175]
[1778801709493,56.39,81323.13,0.0,0.98872,1e-05,2.30683]
[1778801712576,56.39,81323.18,0.0,0.98872,1e-05,2.30574]
[1778801712809,56.39,81323.18,0.0,0.98872,1e-05,2.30574]
[1778801712839,56.38,81323.37,0.0,0.98873,1e-05,2.30502]
[1778801716970,56.38,81323.37,0.0,0.98873,1e-05,2.30502]
[1778801717059,56.38,81323.37,0.0,0.98873,1e-05,2.30502]
[1778801722586,56.37,81323.28,0.0,0.98874,1e-05,2.30315]
[1778801728627,56.36,81323.13,0.0,0.98875,1e-05,2.30028]
[1778801734655,56.35,81322.96,0.0,0.98877,1e-05,2.29701]
[1778801734812,56.35,81322.96,0.0,0.98877,1e-05,2.29701]
[1778801736509,56.34,81322.96,0.0,0.98878,1e-05,2.29552]
[1778801736567,56.34,81322.96,0.0,0.98878,1e-05,2.29552]
[1778801736683,56.34,81322.77,0.0,0.98878,1e-05,2.29475]
[1778801741722,56.32,81322.99,0.0,0.9888,1e-05,2.29201]
[1778801744682,56.32,81322.88,0.0,0.9888,1e-05,2.29116]
[1778801744810,56.32,81322.88,0.0,0.9888,1e-05,2.29116]
[1778801744884,56.32,81318.08,0.0,0.98877,1e-05,2.29626]
[1778801747765,56.31,81308.96,0.0,0.98872,1e-05,2.30542]
[1778801748790,56.31,81308.96,0.0,0.98872,1e-05,2.30542]
[1778801748811,56.31,81308.96,0.0,0.98872,1e-05,2.30542]
[1778801748881,56.31,81310.91,0.0,0.98874,1e-05,2.30262]
[1778801750352,56.31,81310.78,0.0,0.98874,1e-05,2.30225]
[1778801750559,56.31,81310.78,0.0,0.98874,1e-05,2.30225]
[1778801750787,56.3,81311.02,0.0,0.98874,1e-05,2.30146]
[1778801758843,56.28,81310.28,0.0,0.98876,1e-05,2.29827]
[1778801763878,56.27,81310.48,0.0,0.98878,1e-05,2.29554]
[1778801764974,56.27,81310.48,0.0,0.98878,1e-05,2.29554]
[1778801765059,56.27,81310.48,0.0,0.98878,1e-05,2.29554]
[1778801770930,56.25,81310.55,0.0,0.9888,1e-05,2.29201]
[1778801775965,56.24,81310.27,0.0,0.98881,1e-05,2.28991]
[1778801781000,56.23,81309.7,0.0,0.98882,1e-05,2.28817]
[1778801786040,56.22,81308.87,0.0,0.98883,1e-05,2.28675]
[1778801790757,56.21,81305.97,0.0,0.98882,1e-05,2.28823]
[1778801790810,56.21,81305.97,0.0,0.98882,1e-05,2.28823]
[1778801792015,56.21,81305.95,0.0,0.98883,1e-05,2.28633]
[1778801792059,56.21,81305.95,0.0,0.98883,1e-05,2.28633]
[1778801792116,56.21,81305.95,0.0,0.98883,1e-05,2.28585]
[1778801797117,56.19,81305.77,0.0,0.98884,1e-05,2.28371]
[1778801798917,56.19,81305.72,0.0,0.98884,1e-05,2.2833]
[1778801799061,56.19,81305.72,0.0,0.98884,1e-05,2.2833]
[1778801805173,56.18,81306.81,0.0,0.98887,1e-05,2.27876]
[1778801810208,56.17,81307.45,0.0,0.98889,1e-05,2.2757]
[1778801813133,56.17,81307.45,0.0,0.98889,1e-05,2.2757]
[1778801813309,56.16,81307.27,0.0,0.98889,1e-05,2.27499]
[1778801814951,56.16,81307.29,0.0,0.98889,1e-05,2.27451]
[1778801815062,56.16,81307.29,0.0,0.98889,1e-05,2.27451]
[1778801815163,56.15,81307.0,0.0,0.9889,1e-05,2.27393]
[1778801821154,56.15,81307.25,0.0,0.98891,1e-05,2.27183]
[1778801821309,56.14,81306.83,0.0,0.98891,1e-05,2.27187]
[1778801821401,56.14,81311.72,0.0,0.98894,1e-05,2.26576]
[1778801823300,56.14,81306.31,0.0,0.98891,1e-05,2.27168]
[1778801824854,56.14,81306.31,0.0,0.98891,1e-05,2.27168]
[1778801825068,56.14,81306.31,0.0,0.98891,1e-05,2.27168]
[1778801825168,56.14,81304.67,0.0,0.9889,1e-05,2.27321]
[1778801825550,56.14,81304.67,0.0,0.9889,1e-05,2.27321]
[1778801825562,56.14,81304.67,0.0,0.9889,1e-05,2.27321]
[1778801825651,56.14,81310.37,0.0,0.98894,1e-05,2.2666]
[1778801831355,56.13,81311.34,0.0,0.98896,1e-05,2.26287]
[1778801835383,56.12,81317.36,0.0,0.98901,1e-05,2.2542]
[1778801836362,56.12,81317.36,0.0,0.98901,1e-05,2.2542]
[1778801836561,56.12,81317.36,0.0,0.98901,1e-05,2.2542]
[1778801838838,56.11,81320.28,0.0,0.98903,1e-05,2.25001]
[1778801839062,56.11,81320.28,0.0,0.98903,1e-05,2.25001]
[1778801839163,56.11,81320.15,0.0,0.98904,1e-05,2.24935]
[1778801844447,56.1,81320.02,0.0,0.98905,1e-05,2.24749]
[1778801851496,56.09,81319.94,0.0,0.98907,1e-05,2.24336]
[1778801857538,56.07,81319.98,0.0,0.98908,1e-05,2.24099]
[1778801860462,56.07,81319.98,0.0,0.98908,1e-05,2.24099]
[1778801860561,56.07,81319.98,0.0,0.98908,1e-05,2.24099]
[1778801865594,56.06,81321.71,0.0,0.98911,1e-05,2.23598]
[1778801870629,56.05,81324.54,0.0,0.98914,1e-05,2.2309]
[1778801872800,56.05,81325.08,0.0,0.98915,1e-05,2.22992]
[1778801872811,56.05,81325.08,0.0,0.98915,1e-05,2.22992]
[1778801873159,56.05,81324.97,0.0,0.98915,1e-05,2.22934]
[1778801876317,56.04,81325.78,0.0,0.98916,1e-05,2.22735]
[1778801877970,56.04,81324.91,0.0,0.98915,1e-05,2.22835]
[1778801878062,56.04,81324.91,0.0,0.98915,1e-05,2.22835]
[1778801878071,56.04,81325.0,0.0,0.98916,1e-05,2.22754]
[1778801883720,56.03,81324.56,0.0,0.98917,1e-05,2.2263]
[1778801888755,56.02,81326.21,0.0,0.98919,1e-05,2.22268]
[1778801890978,56.02,81326.21,0.0,0.98919,1e-05,2.22268]
[1778801891062,56.02,81326.21,0.0,0.98919,1e-05,2.22268]
[1778801896811,56.01,81326.0,0.0,0.9892,1e-05,2.22022]
[1778801901846,56.0,81326.18,0.0,0.98921,1e-05,2.21834]
[1778801906881,55.99,81325.93,0.0,0.98921,1e-05,2.21769]
[1778801911916,56.0,81325.95,0.0,0.98922,1e-05,2.21718]
[1778801917251,55.99,81326.44,0.0,0.98923,1e-05,2.2153]
[1778801917312,55.99,81326.44,0.0,0.98923,1e-05,2.2153]
[1778801917675,55.99,81326.46,0.0,0.98923,1e-05,2.21495]
[1778801917813,55.99,81326.46,0.0,0.98923,1e-05,2.21495]
[1778801917958,55.99,81325.83,0.0,0.98923,1e-05,2.21534]
[1778801920983,55.98,81322.07,0.0,0.98921,1e-05,2.21864]
[1778801925590,55.98,81322.82,0.0,0.98922,1e-05,2.21645]
[1778801925810,55.98,81322.82,0.0,0.98922,1e-05,2.21645]
[1778801926116,55.98,81322.82,0.0,0.98922,1e-05,2.21645]
[1778801926315,55.98,81322.82,0.0,0.98922,1e-05,2.21645]
[1778801926216,55.98,81322.82,0.0,0.98922,1e-05,2.21612]
[1778801933067,55.96,81320.42,0.0,0.98922,1e-05,2.21656]
[1778801935253,55.96,81320.55,0.0,0.98922,1e-05,2.21608]
[1778801935312,55.96,81320.55,0.0,0.98922,1e-05,2.21608]
[1778801935595,55.96,81320.3,0.0,0.98922,1e-05,2.21604]
[1778801935810,55.96,81320.3,0.0,0.98922,1e-05,2.21604]
[1778801936088,55.96,81320.55,0.0,0.98922,1e-05,2.21543]
[1778801941124,55.95,81317.07,0.0,0.98921,1e-05,2.21777]
[1778801944145,55.95,81311.7,0.0,0.98918,1e-05,2.22293]
[1778801944700,55.95,81311.7,0.0,0.98918,1e-05,2.22293]
[1778801944810,55.95,81311.7,0.0,0.98918,1e-05,2.22293]
[1778801945152,55.95,81311.65,0.0,0.98918,1e-05,2.22265]
[1778801946159,55.94,81305.73,0.0,0.98915,1e-05,2.22909]
[1778801947166,55.94,81300.29,0.0,0.98911,1e-05,2.23499]
[1778801950383,55.94,81300.79,0.0,0.98912,1e-05,2.23385]
[1778801950562,55.94,81300.79,0.0,0.98912,1e-05,2.23385]
[1778801959250,55.92,81300.82,0.0,0.98914,1e-05,2.23062]
[1778801961264,55.92,81293.7,0.0,0.98909,1e-05,2.23811]
[1778801964290,55.91,81288.82,0.0,0.98907,1e-05,2.24263]
[1778801966713,55.91,81287.42,0.0,0.98906,1e-05,2.2435]
[1778801966812,55.91,81287.42,0.0,0.98906,1e-05,2.2435]
[1778801967311,55.91,81287.51,0.0,0.98906,1e-05,2.24302]
[1778801967406,55.91,81287.51,0.0,0.98906,1e-05,2.24302]
[1778801967560,55.91,81287.51,0.0,0.98906,1e-05,2.24302]
[1778801971339,55.9,81284.23,0.0,0.98906,1e-05,2.24389]
[1778801973107,55.9,81284.48,0.0,0.98906,1e-05,2.24323]
[1778801973312,55.9,81284.48,0.0,0.98906,1e-05,2.24323]
[1778801973353,55.9,81284.16,0.0,0.98906,1e-05,2.24323]
[1778801973492,55.9,81284.16,0.0,0.98906,1e-05,2.24323]
[1778801973565,55.9,81284.16,0.0,0.98906,1e-05,2.24323]
[1778801978388,55.89,81280.11,0.0,0.98905,1e-05,2.24606]
[1778801981261,55.89,81279.27,0.0,0.98904,1e-05,2.24666]
[1778801981311,55.89,81279.27,0.0,0.98904,1e-05,2.24666]
[1778801981362,55.88,81278.95,0.0,0.98904,1e-05,2.24628]
[1778801983412,55.88,81278.38,0.0,0.98904,1e-05,2.24657]
[1778801983560,55.88,81278.38,0.0,0.98904,1e-05,2.24657]
[1778801987451,55.87,81274.47,0.0,0.98903,1e-05,2.24924]
[1778801988458,55.87,81270.74,0.0,0.989,1e-05,2.25319]
[1778801990796,55.87,81269.74,0.0,0.989,1e-05,2.25397]
[1778801990809,55.87,81269.74,0.0,0.989,1e-05,2.25397]
[1778801991241,55.87,81269.74,0.0,0.989,1e-05,2.25397]
[1778801991310,55.87,81269.74,0.0,0.989,1e-05,2.25397]
[1778801991342,55.87,81269.7,0.0,0.989,1e-05,2.25325]
[1778801996514,55.86,81268.0,0.0,0.989,1e-05,2.25333]
[1778801999860,55.85,81267.44,0.0,0.989,1e-05,2.25324]
[1778802000062,55.85,81267.44,0.0,0.989,1e-05,2.25324]
[1778802000405,55.85,81267.44,0.0,0.989,1e-05,2.25324]
[1778802000148,55.85,81267.44,0.0,0.98901,1e-05,2.25249]
[1778802000563,55.85,81267.44,0.0,0.98901,1e-05,2.25249]
[1778802001550,55.85,81256.84,0.0,0.98894,1e-05,2.26443]
[1778802002557,55.85,81256.44,0.0,0.98894,1e-05,2.2645]
[1778802007592,55.84,81256.54,0.0,0.98895,1e-05,2.2624]
[1778802012627,55.83,81256.48,0.0,0.98896,1e-05,2.26048]
[1778802017662,55.82,81259.61,0.0,0.98899,1e-05,2.25484]
[1778802022262,55.81,81258.46,0.0,0.98899,1e-05,2.25538]
[1778802022312,55.81,81258.46,0.0,0.98899,1e-05,2.25538]
[1778802022412,55.81,81258.39,0.0,0.989,1e-05,2.25427]
[1778802022816,55.81,81258.39,0.0,0.989,1e-05,2.25427]
[1778802023061,55.81,81258.39,0.0,0.989,1e-05,2.25427]
[1778802029746,55.79,81256.63,0.0,0.989,1e-05,2.25351]
[1778802031760,55.79,81250.76,0.0,0.98897,1e-05,2.25809]
[1778802033087,55.79,81250.76,0.0,0.98897,1e-05,2.25809]
[1778802033310,55.79,81250.76,0.0,0.98897,1e-05,2.25809]
[1778802033331,55.79,81250.76,0.0,0.98898,1e-05,2.25726]
[1778802033941,55.79,81250.76,0.0,0.98898,1e-05,2.25726]
[1778802034063,55.79,81250.76,0.0,0.98898,1e-05,2.25726]
[1778802036795,55.78,81243.74,0.0,0.98894,1e-05,2.2642]
[1778802039089,55.78,81241.41,0.0,0.98892,1e-05,2.26743]
[1778802039311,55.78,81241.41,0.0,0.98892,1e-05,2.26743]
[1778802039412,55.79,81241.94,0.0,0.98892,1e-05,2.26784]
[1778802040403,55.79,81241.94,0.0,0.98892,1e-05,2.26784]
[1778802040561,55.79,81243.03,0.0,0.98892,1e-05,2.26657]
[1778802044919,55.8,81242.29,0.0,0.98891,1e-05,2.26948]
[1778802045062,55.8,81242.29,0.0,0.98891,1e-05,2.26948]
[1778802051904,55.82,81241.75,0.0,0.98888,1e-05,2.27415]
[1778802054992,55.82,81241.78,0.0,0.98887,1e-05,2.27511]
[1778802055058,55.82,81241.78,0.0,0.98887,1e-05,2.27511]
[1778802055303,55.82,81241.78,0.0,0.98887,1e-05,2.27511]
[1778802055315,55.82,81241.78,0.0,0.98887,1e-05,2.27511]
[1778802055396,55.83,81241.29,0.0,0.98887,1e-05,2.27668]
[1778802060967,55.84,81238.29,0.0,0.98883,1e-05,2.28265]
[1778802062226,55.84,81238.29,0.0,0.98883,1e-05,2.28265]
[1778802062312,55.84,81238.29,0.0,0.98883,1e-05,2.28265]
[1778802062413,55.84,81239.29,0.0,0.98883,1e-05,2.28245]
[1778802063110,55.84,81239.29,0.0,0.98883,1e-05,2.28245]
[1778802063309,55.84,81239.29,0.0,0.98883,1e-05,2.28245]
[1778802068518,55.85,81238.69,0.0,0.98882,1e-05,2.28556]
[1778802068574,55.85,81238.69,0.0,0.98882,1e-05,2.28556]
[1778802069023,55.86,81236.66,0.0,0.9888,1e-05,2.28842]
[1778802070343,55.86,81236.66,0.0,0.9888,1e-05,2.28842]
[1778802070393,55.86,81233.54,0.0,0.98877,1e-05,2.29304]
[1778802070561,55.86,81233.54,0.0,0.98877,1e-05,2.29304]
[1778802078086,55.88,81233.67,0.0,0.98875,1e-05,2.29658]
[1778802081305,55.88,81234.64,0.0,0.98875,1e-05,2.29636]
[1778802081321,55.89,81236.51,0.0,0.98876,1e-05,2.29462]
[1778802081562,55.89,81236.51,0.0,0.98876,1e-05,2.29462]
[1778802081842,55.89,81236.51,0.0,0.98876,1e-05,2.29462]
[1778802082063,55.89,81236.51,0.0,0.98876,1e-05,2.29462]
[1778802082114,55.89,81236.48,0.0,0.98876,1e-05,2.29512]
[1778802084128,55.89,81242.03,0.0,0.98879,1e-05,2.28952]
[1778802088856,55.9,81242.93,0.0,0.98879,1e-05,2.29035]
[1778802089059,55.9,81242.93,0.0,0.98879,1e-05,2.29035]
[1778802089501,55.9,81242.93,0.0,0.98879,1e-05,2.29035]
[1778802089163,55.9,81243.19,0.0,0.98879,1e-05,2.29051]
[1778802089567,55.9,81243.19,0.0,0.98879,1e-05,2.29051]
[1778802096212,55.92,81243.23,0.0,0.98878,1e-05,2.2923]
[1778802098267,55.92,81243.4,0.0,0.98878,1e-05,2.29257]
[1778802098310,55.92,81243.4,0.0,0.98878,1e-05,2.29257]
[1778802098407,55.92,81243.5,0.0,0.98877,1e-05,2.29292]
[1778802098697,55.92,81243.5,0.0,0.98877,1e-05,2.29292]
[1778802098814,55.92,81243.5,0.0,0.98877,1e-05,2.29292]
[1778802104269,55.94,81243.61,0.0,0.98876,1e-05,2.29555]
[1778802108297,55.95,81233.15,0.0,0.98868,1e-05,2.30971]
[1778802109304,55.95,81227.95,0.0,0.98864,1e-05,2.31629]
[1778802110383,55.95,81227.95,0.0,0.98864,1e-05,2.31629]
[1778802110414,55.95,81227.57,0.0,0.98863,1e-05,2.31717]
[1778802110568,55.95,81227.57,0.0,0.98863,1e-05,2.31717]
[1778802111427,55.95,81227.57,0.0,0.98863,1e-05,2.31717]
[1778802111528,55.95,81227.4,0.0,0.98863,1e-05,2.31779]
[1778802111562,55.95,81227.4,0.0,0.98863,1e-05,2.31779]
[1778802118367,55.97,81227.08,0.0,0.98861,1e-05,2.3211]
[1778802121820,55.97,81225.4,0.0,0.98859,1e-05,2.32435]
[1778802122058,55.97,81225.4,0.0,0.98859,1e-05,2.32435]
[1778802122395,55.97,81225.34,0.0,0.98859,1e-05,2.32483]
[1778802122948,55.97,81225.34,0.0,0.98859,1e-05,2.32483]
[1778802123062,55.97,81225.34,0.0,0.98859,1e-05,2.32483]
[1778802126423,55.98,81220.34,0.0,0.98855,1e-05,2.33242]
[1778802127570,55.98,81219.25,0.0,0.98854,1e-05,2.33412]
[1778802127817,55.98,81219.25,0.0,0.98854,1e-05,2.33412]
[1778802131149,55.99,81218.07,0.0,0.98852,1e-05,2.33671]
[1778802131313,55.99,81218.07,0.0,0.98852,1e-05,2.33671]
[1778802131458,55.99,81219.6,0.0,0.98853,1e-05,2.33528]
[1778802132349,55.99,81219.6,0.0,0.98853,1e-05,2.33528]
[1778802132562,55.99,81218.72,0.0,0.98852,1e-05,2.33673]
[1778802138508,56.0,81218.82,0.0,0.98851,1e-05,2.339]
[1778802143543,56.01,81218.42,0.0,0.9885,1e-05,2.34146]
[1778802145390,56.02,81218.65,0.0,0.98849,1e-05,2.34158]
[1778802145557,56.02,81218.6,0.0,0.98849,1e-05,2.34204]
[1778802145576,56.02,81218.6,0.0,0.98849,1e-05,2.34204]
[1778802145913,56.02,81218.6,0.0,0.98849,1e-05,2.34204]
[1778802146059,56.02,81218.6,0.0,0.98849,1e-05,2.34204]
[1778802146159,56.02,81218.6,0.0,0.98849,1e-05,2.34244]
[1778802153613,56.03,81218.36,0.0,0.98848,1e-05,2.34403]
[1778802159137,56.04,81217.49,0.0,0.98846,1e-05,2.34665]
[1778802159308,56.04,81217.49,0.0,0.98846,1e-05,2.34665]
[1778802159322,56.04,81217.4,0.0,0.98846,1e-05,2.34755]
[1778802160186,56.04,81217.4,0.0,0.98846,1e-05,2.34755]
[1778802160315,56.04,81217.4,0.0,0.98846,1e-05,2.34755]
[1778802167225,56.05,81217.64,0.0,0.98845,1e-05,2.34924]
[1778802167308,56.05,81217.64,0.0,0.98845,1e-05,2.34924]
[1778802167326,56.06,81217.58,0.0,0.98844,1e-05,2.35049]
[1778802169931,56.06,81217.55,0.0,0.98844,1e-05,2.35091]
[1778802170060,56.06,81217.55,0.0,0.98844,1e-05,2.35091]
[1778802172747,56.07,81213.5,0.0,0.9884,1e-05,2.35732]
[1778802175102,56.07,81213.5,0.0,0.9884,1e-05,2.35732]
[1778802175311,56.07,81213.5,0.0,0.9884,1e-05,2.35732]
[1778802175413,56.07,81209.91,0.0,0.98837,1e-05,2.36277]
[1778802175620,56.07,81209.91,0.0,0.98837,1e-05,2.36277]
[1778802175811,56.07,81209.91,0.0,0.98837,1e-05,2.36277]
[1778802185840,56.09,81211.58,0.0,0.98836,1e-05,2.36449]
[1778802186928,56.09,81211.58,0.0,0.98836,1e-05,2.36449]
[1778802187058,56.09,81211.58,0.0,0.98836,1e-05,2.36449]
[1778802187159,56.09,81211.42,0.0,0.98836,1e-05,2.36544]
[1778802188231,56.09,81211.42,0.0,0.98836,1e-05,2.36544]
[1778802188319,56.09,81211.42,0.0,0.98836,1e-05,2.36544]
[1778802192889,56.1,81208.52,0.0,0.98833,1e-05,2.37079]
[1778802194005,56.1,81208.52,0.0,0.98833,1e-05,2.37079]
[1778802194060,56.1,81208.52,0.0,0.98833,1e-05,2.37079]
[1778802194382,56.1,81208.52,0.0,0.98833,1e-05,2.37079]
[1778802194560,56.1,81208.52,0.0,0.98833,1e-05,2.37079]
[1778802194572,56.11,81205.9,0.0,0.9883,1e-05,2.37467]
[1778802195910,56.11,81202.95,0.0,0.98828,1e-05,2.37858]
[1778802199937,56.11,81202.99,0.0,0.98828,1e-05,2.3796]
[1778802200317,56.11,81202.99,0.0,0.98828,1e-05,2.3796]
[1778802200419,56.12,81202.79,0.0,0.98827,1e-05,2.38054]
[1778802201487,56.12,81202.79,0.0,0.98827,1e-05,2.38054]
[1778802201563,56.12,81202.79,0.0,0.98827,1e-05,2.38054]
[1778802202959,56.12,81204.66,0.0,0.98828,1e-05,2.37899]
[1778802204974,56.12,81206.29,0.0,0.98829,1e-05,2.37774]
[1778802206036,56.12,81206.29,0.0,0.98829,1e-05,2.37774]
[1778802206064,56.12,81206.29,0.0,0.98829,1e-05,2.37774]
[1778802206093,56.12,81208.46,0.0,0.9883,1e-05,2.37548]
[1778802212023,56.13,81209.77,0.0,0.9883,1e-05,2.37456]
[1778802213175,56.13,81209.77,0.0,0.9883,1e-05,2.37456]
[1778802213312,56.13,81209.77,0.0,0.9883,1e-05,2.37456]
[1778802218319,56.14,81209.42,0.0,0.98829,1e-05,2.37668]
[1778802218420,56.15,81209.61,0.0,0.98829,1e-05,2.37711]
[1778802220180,56.15,81209.61,0.0,0.98829,1e-05,2.37711]
[1778802220313,56.15,81209.61,0.0,0.98829,1e-05,2.37711]
[1778802228135,56.16,81209.6,0.0,0.98827,1e-05,2.37998]
[1778802234177,56.17,81209.11,0.0,0.98826,1e-05,2.38247]
[1778802238129,56.17,81209.04,0.0,0.98825,1e-05,2.3835]
[1778802238314,56.17,81209.04,0.0,0.98825,1e-05,2.3835]
[1778802239071,56.18,81209.04,0.0,0.98825,1e-05,2.38414]
[1778802239310,56.18,81209.04,0.0,0.98825,1e-05,2.38414]
[1778802239409,56.18,81209.01,0.0,0.98825,1e-05,2.3845]
[1778802246261,56.19,81208.45,0.0,0.98823,1e-05,2.38742]
[1778802248675,56.19,81208.2,0.0,0.98823,1e-05,2.38837]
[1778802248808,56.19,81208.2,0.0,0.98823,1e-05,2.38837]
[1778802255264,56.2,81208.27,0.0,0.98821,1e-05,2.3902]
[1778802255310,56.2,81208.27,0.0,0.98821,1e-05,2.3902]
[1778802255838,56.2,81208.07,0.0,0.98821,1e-05,2.39075]
[1778802256069,56.2,81208.07,0.0,0.98821,1e-05,2.39075]
[1778802256331,56.2,81207.92,0.0,0.98821,1e-05,2.39125]
[1778802261366,56.21,81206.15,0.0,0.98819,1e-05,2.39495]
[1778802262592,56.21,81206.15,0.0,0.98819,1e-05,2.39495]
[1778802262811,56.21,81204.59,0.0,0.98817,1e-05,2.39715]
[1778802267952,56.22,81199.83,0.0,0.98813,1e-05,2.40443]
[1778802268061,56.22,81199.83,0.0,0.98813,1e-05,2.40443]
[1778802268628,56.22,81199.83,0.0,0.98813,1e-05,2.40443]
[1778802268810,56.22,81199.37,0.0,0.98813,1e-05,2.40528]
[1778802269422,56.22,81199.35,0.0,0.98813,1e-05,2.4056]
[1778802274457,56.23,81202.52,0.0,0.98815,1e-05,2.40172]
[1778802274918,56.23,81202.52,0.0,0.98815,1e-05,2.40172]
[1778802275063,56.23,81202.52,0.0,0.98815,1e-05,2.40172]
[1778802281506,56.26,81202.0,0.0,0.98811,1e-05,2.40818]
[1778802283096,56.26,81201.97,0.0,0.98811,1e-05,2.40905]
[1778802283310,56.26,81201.97,0.0,0.98811,1e-05,2.40905]
[1778802285585,56.26,81207.83,0.0,0.98814,1e-05,2.40252]
[1778802285651,56.26,81209.51,0.0,0.98815,1e-05,2.40078]
[1778802285808,56.26,81209.51,0.0,0.98815,1e-05,2.40078]
[1778802291576,56.27,81208.69,0.0,0.98814,1e-05,2.40357]
[1778802296611,56.28,81208.36,0.0,0.98813,1e-05,2.4054]
[1778802301646,56.29,81206.53,0.0,0.98811,1e-05,2.40899]
[1778802303660,56.29,81199.89,0.0,0.98806,1e-05,2.41761]
[1778802304509,56.29,81199.89,0.0,0.98806,1e-05,2.41761]
[1778802304578,56.29,81199.89,0.0,0.98806,1e-05,2.41761]
[1778802309702,56.29,81197.51,0.0,0.98803,1e-05,2.42202]
[1778802310472,56.29,81197.51,0.0,0.98803,1e-05,2.42202]
[1778802310564,56.29,81197.51,0.0,0.98803,1e-05,2.42202]
[1778802310889,56.3,81201.3,0.0,0.98806,1e-05,2.41765]
[1778802311059,56.3,81201.3,0.0,0.98806,1e-05,2.41765]
[1778802311716,56.3,81201.16,0.0,0.98805,1e-05,2.41808]
[1778802314738,56.3,81205.25,0.0,0.98808,1e-05,2.41388]
[1778802320093,56.3,81205.05,0.0,0.98807,1e-05,2.41491]
[1778802320317,56.3,81205.05,0.0,0.98807,1e-05,2.41491]
[1778802325814,56.31,81204.13,0.0,0.98805,1e-05,2.4181]
[1778802329466,56.32,81205.2,0.0,0.98806,1e-05,2.41731]
[1778802329563,56.32,81205.2,0.0,0.98806,1e-05,2.41731]
[1778802329662,56.32,81205.22,0.0,0.98806,1e-05,2.4178]
[1778802335506,56.32,81203.9,0.0,0.98805,1e-05,2.41842]
[1778802340922,56.33,81204.4,0.0,0.98804,1e-05,2.42011]
[1778802342936,56.33,81199.0,0.0,0.988,1e-05,2.4272]
[1778802343943,56.34,81194.17,0.0,0.98796,1e-05,2.43335]
[1778802346964,56.34,81188.13,0.0,0.98792,1e-05,2.44143]
[1778802352001,56.34,81187.09,0.0,0.9879,1e-05,2.44376]
[1778802357040,56.35,81174.98,0.0,0.98781,1e-05,2.4597]
[1778802358047,56.35,81177.27,0.0,0.98783,1e-05,2.45705]
[1778802363082,56.35,81178.25,0.0,0.98783,1e-05,2.45675]
[1778802365096,56.36,81173.64,0.0,0.98779,1e-05,2.4628]
[1778802366282,56.36,81173.64,0.0,0.98779,1e-05,2.4628]
[1778802366307,56.36,81144.22,0.0,0.98758,1e-05,2.49955]
[1778802367125,56.36,81099.6,0.0,0.98724,1e-05,2.55586]
[1778802368130,56.36,81098.13,0.0,0.98723,1e-05,2.5584]
[1778802369684,56.36,81098.13,0.0,0.98723,1e-05,2.5584]
[1778802369737,56.35,81093.18,0.0,0.9872,1e-05,2.56273]
[1778802370142,56.35,81083.23,0.0,0.98713,1e-05,2.57546]
[1778802371148,56.35,81078.2,0.0,0.98709,1e-05,2.58246]
[1778802372103,56.35,81078.2,0.0,0.98709,1e-05,2.58246]
[1778802372159,56.35,81073.46,0.0,0.98705,1e-05,2.58908]
[1778802373169,56.36,81066.56,0.0,0.98699,1e-05,2.59848]
[1778802374174,56.36,81063.9,0.0,0.98697,1e-05,2.60289]
[1778802379209,56.39,81061.03,0.0,0.98691,1e-05,2.61305]
[1778802384244,56.49,81070.72,0.0,0.98686,1e-05,2.62169]
[1778802389289,56.49,81075.62,0.0,0.98688,1e-05,2.61745]
[1778802394572,56.5,81077.39,0.0,0.9869,1e-05,2.61529]
[1778802394625,56.5,81077.39,0.0,0.9869,1e-05,2.61529]
[1778802398352,56.51,81082.93,0.0,0.98692,1e-05,2.61032]
[1778802403387,56.52,81080.68,0.0,0.98689,1e-05,2.61545]
[1778802404394,56.52,81074.46,0.0,0.98684,1e-05,2.62395]
[1778802406408,56.53,81079.37,0.0,0.98688,1e-05,2.61845]
[1778802408087,56.53,81080.39,0.0,0.98688,1e-05,2.61756]
[1778802408310,56.53,81080.39,0.0,0.98688,1e-05,2.61756]
[1778802408422,56.53,81080.88,0.0,0.98688,1e-05,2.61737]
[1778802413457,56.54,81085.18,0.0,0.9869,1e-05,2.61404]
[1778802418499,56.55,81084.03,0.0,0.98688,1e-05,2.61776]
[1778802423541,56.56,81082.06,0.0,0.98685,1e-05,2.6225]
[1778802428576,56.57,81080.01,0.0,0.98683,1e-05,2.62732]
[1778802431584,56.58,81079.88,0.0,0.98682,1e-05,2.62835]
[1778802435627,56.58,81071.71,0.0,0.98674,1e-05,2.64111]
[1778802436634,56.59,81083.58,0.0,0.98683,1e-05,2.62609]
[1778802437641,56.59,81086.88,0.0,0.98686,1e-05,2.62225]
[1778802440031,56.59,81088.67,0.0,0.98687,1e-05,2.62081]
[1778802440060,56.59,81088.67,0.0,0.98687,1e-05,2.62081]
[1778802440662,56.59,81088.91,0.0,0.98686,1e-05,2.62094]
[1778802443313,56.6,81088.26,0.0,0.98685,1e-05,2.62267]
[1778802447315,56.61,81091.04,0.0,0.98687,1e-05,2.62084]
[1778802449149,56.61,81089.4,0.0,0.98685,1e-05,2.62386]
[1778802449316,56.61,81089.4,0.0,0.98685,1e-05,2.62386]
[1778802449726,56.61,81089.26,0.0,0.98684,1e-05,2.62448]
[1778802454761,56.62,81088.25,0.0,0.98683,1e-05,2.62639]
[1778802459796,56.63,81088.56,0.0,0.98682,1e-05,2.62816]
[1778802462941,56.64,81092.08,0.0,0.98684,1e-05,2.6249]
[1778802463060,56.64,81092.08,0.0,0.98684,1e-05,2.6249]
[1778802468859,56.65,81092.7,0.0,0.98683,1e-05,2.62671]
[1778802473894,56.66,81092.69,0.0,0.98682,1e-05,2.62887]
[1778802475314,56.66,81092.8,0.0,0.98682,1e-05,2.62915]
[1778802478222,56.66,81091.37,0.0,0.9868,1e-05,2.63185]
[1778802478311,56.66,81091.37,0.0,0.9868,1e-05,2.63185]
[1778802478323,56.67,81091.76,0.0,0.9868,1e-05,2.63219]
[1778802483964,56.68,81089.49,0.0,0.98677,1e-05,2.63722]
[1778802488999,56.69,81089.48,0.0,0.98676,1e-05,2.63928]
[1778802492409,56.69,81089.74,0.0,0.98675,1e-05,2.63975]
[1778802493070,56.69,81090.22,0.0,0.98675,1e-05,2.63994]
[1778802499073,56.71,81090.21,0.0,0.98674,1e-05,2.64238]
[1778802504108,56.71,81089.09,0.0,0.98672,1e-05,2.64583]
[1778802505314,56.71,81089.09,0.0,0.98672,1e-05,2.64583]
[1778802506872,56.72,81089.08,0.0,0.98671,1e-05,2.64663]
[1778802507061,56.72,81086.61,0.0,0.98669,1e-05,2.64985]
[1778802507129,56.72,81086.64,0.0,0.98669,1e-05,2.65019]
[1778802512166,56.73,81086.09,0.0,0.98668,1e-05,2.65124]
[1778802517201,56.74,81087.51,0.0,0.98668,1e-05,2.65132]
[1778802520029,56.74,81087.31,0.0,0.98668,1e-05,2.65235]
[1778802520058,56.74,81087.31,0.0,0.98668,1e-05,2.65235]
[1778802522753,56.74,81087.53,0.0,0.98668,1e-05,2.65283]
[1778802522819,56.74,81087.53,0.0,0.98668,1e-05,2.65283]
[1778802522853,56.75,81087.83,0.0,0.98667,1e-05,2.6532]
[1778802523061,56.75,81087.83,0.0,0.98667,1e-05,2.6532]
[1778802526267,56.75,81079.62,0.0,0.9866,1e-05,2.66504]
[1778802531306,56.76,81081.36,0.0,0.98661,1e-05,2.66457]
[1778802536341,56.77,81081.52,0.0,0.9866,1e-05,2.66652]
[1778802538355,56.77,81086.98,0.0,0.98663,1e-05,2.66011]
[1778802543390,56.78,81084.68,0.0,0.9866,1e-05,2.66495]
[1778802548425,56.79,81084.67,0.0,0.98659,1e-05,2.66677]
[1778802553460,56.8,81083.85,0.0,0.98658,1e-05,2.66963]
[1778802558495,56.8,81084.43,0.0,0.98657,1e-05,2.67065]
[1778802562523,56.81,81078.62,0.0,0.98652,1e-05,2.67967]
[1778802563530,56.81,81073.34,0.0,0.98647,1e-05,2.68694]
[1778802568565,56.82,81071.36,0.0,0.98645,1e-05,2.69116]
[1778802573600,56.83,81073.86,0.0,0.98647,1e-05,2.68788]
[1778802578635,56.83,81075.5,0.0,0.98647,1e-05,2.68734]
[1778802583674,56.84,81080.26,0.0,0.9865,1e-05,2.68272]
[1778802584678,56.84,81075.95,0.0,0.98646,1e-05,2.68871]
[1778802589714,56.85,81075.05,0.0,0.98645,1e-05,2.69148]
[1778802594749,56.86,81076.14,0.0,0.98645,1e-05,2.69161]
[1778802596763,56.86,81083.61,0.0,0.9865,1e-05,2.68242]
[1778802597770,56.86,81079.53,0.0,0.98647,1e-05,2.6881]
[1778802602805,56.87,81074.53,0.0,0.98642,1e-05,2.69623]
[1778802607841,56.87,81073.56,0.0,0.9864,1e-05,2.69897]
[1778802612876,56.88,81073.6,0.0,0.98639,1e-05,2.70038]
[1778802617911,56.89,81071.56,0.0,0.98637,1e-05,2.7045]
[1778802622946,56.89,81069.59,0.0,0.98635,1e-05,2.70849]
[1778802627981,56.9,81068.43,0.0,0.98633,1e-05,2.71139]
[1778802631002,56.9,81064.74,0.0,0.9863,1e-05,2.71544]
[1778802634023,56.91,81059.98,0.0,0.98626,1e-05,2.72254]
[1778802635030,56.91,81056.03,0.0,0.98623,1e-05,2.72803]
[1778802636956,56.91,81055.65,0.0,0.98622,1e-05,2.72878]
[1778802637312,56.91,81057.19,0.0,0.98623,1e-05,2.72697]
[1778802639312,56.91,81058.61,0.0,0.98624,1e-05,2.72556]
[1778802640105,56.91,81059.23,0.0,0.98625,1e-05,2.72498]
[1778802640312,56.91,81059.23,0.0,0.98625,1e-05,2.72498]
[1778802641072,56.91,81057.48,0.0,0.98623,1e-05,2.72754]
[1778802646107,56.92,81052.94,0.0,0.98619,1e-05,2.73472]
[1778802651378,56.92,81052.52,0.0,0.98618,1e-05,2.73615]
[1778802651560,56.92,81052.52,0.0,0.98618,1e-05,2.73615]
[1778802654163,56.93,81047.4,0.0,0.98613,1e-05,2.74382]
[1778802658450,56.93,81047.72,0.0,0.98613,1e-05,2.74398]
[1778802658564,56.93,81047.72,0.0,0.98613,1e-05,2.74398]
[1778802658875,56.93,81047.72,0.0,0.98613,1e-05,2.74398]
[1778802659059,56.93,81047.72,0.0,0.98613,1e-05,2.74398]
[1778802658966,56.93,81047.8,0.0,0.98613,1e-05,2.74426]
[1778802663228,56.93,81043.85,0.0,0.9861,1e-05,2.75029]
[1778802664932,56.93,81043.85,0.0,0.9861,1e-05,2.75029]
[1778802665061,56.93,81043.85,0.0,0.9861,1e-05,2.75029]
[1778802665034,56.94,81043.64,0.0,0.98609,1e-05,2.75093]
[1778802665650,56.94,81043.64,0.0,0.98609,1e-05,2.75093]
[1778802665808,56.94,81043.64,0.0,0.98609,1e-05,2.75093]
[1778802671284,56.94,81042.78,0.0,0.98608,1e-05,2.75313]
[1778802675312,56.94,81049.97,0.0,0.98613,1e-05,2.74423]
[1778802676319,56.94,81055.56,0.0,0.98618,1e-05,2.73697]
[1778802677326,56.94,81063.84,0.0,0.98624,1e-05,2.72616]
[1778802678333,56.95,81070.3,0.0,0.98629,1e-05,2.71782]
[1778802680474,56.95,81071.4,0.0,0.9863,1e-05,2.7166]
[1778802681014,56.95,81071.4,0.0,0.9863,1e-05,2.7166]
[1778802681105,56.95,81071.4,0.0,0.9863,1e-05,2.7166]
[1778802681115,56.95,81071.89,0.0,0.9863,1e-05,2.71643]
[1778802681480,56.95,81071.89,0.0,0.9863,1e-05,2.71643]
[1778802682361,56.95,81083.14,0.0,0.98639,1e-05,2.70182]
[1778802684375,56.95,81085.25,0.0,0.9864,1e-05,2.69956]
[1778802689410,56.96,81085.68,0.0,0.9864,1e-05,2.70035]
[1778802690701,56.96,81085.68,0.0,0.9864,1e-05,2.70035]
[1778802690810,56.96,81085.68,0.0,0.9864,1e-05,2.70035]
[1778802696459,56.97,81086.33,0.0,0.9864,1e-05,2.69973]
[1778802701494,56.97,81087.43,0.0,0.9864,1e-05,2.69958]
[1778802704202,56.97,81087.14,0.0,0.98639,1e-05,2.70048]
[1778802704310,56.97,81087.14,0.0,0.98639,1e-05,2.70048]
[1778802704687,56.97,81087.14,0.0,0.98639,1e-05,2.70048]
[1778802704810,56.97,81087.14,0.0,0.98639,1e-05,2.70048]
[1778802704911,56.98,81087.38,0.0,0.98639,1e-05,2.70067]
[1778802710557,56.98,81088.54,0.0,0.98639,1e-05,2.70067]
[1778802715592,56.99,81086.73,0.0,0.98637,1e-05,2.7043]
[1778802720627,56.99,81086.12,0.0,0.98636,1e-05,2.70633]
[1778802722211,57.0,81084.17,0.0,0.98634,1e-05,2.70915]
[1778802722309,57.0,81084.17,0.0,0.98634,1e-05,2.70915]
[1778802722500,57.0,81084.17,0.0,0.98634,1e-05,2.70915]
[1778802722565,57.0,81084.17,0.0,0.98634,1e-05,2.70915]
[1778802722641,57.0,81084.01,0.0,0.98634,1e-05,2.70959]
[1778802727677,57.0,81081.47,0.0,0.98631,1e-05,2.71411]
[1778802730639,57.0,81081.14,0.0,0.98631,1e-05,2.715]
[1778802730809,57.0,81081.14,0.0,0.98631,1e-05,2.715]
[1778802731115,57.0,81081.14,0.0,0.98631,1e-05,2.715]
[1778802731161,57.0,81080.92,0.0,0.9863,1e-05,2.71551]
[1778802731309,57.0,81080.92,0.0,0.9863,1e-05,2.71551]
[1778802736741,57.01,81080.69,0.0,0.98629,1e-05,2.71715]
[1778802738632,57.01,81079.96,0.0,0.98629,1e-05,2.71834]
[1778802738813,57.01,81079.96,0.0,0.98629,1e-05,2.71834]
[1778802738924,57.01,81079.96,0.0,0.98629,1e-05,2.71834]
[1778802739064,57.01,81079.96,0.0,0.98629,1e-05,2.71834]
[1778802739161,57.01,81079.92,0.0,0.98629,1e-05,2.71861]
[1778802741776,57.02,81075.38,0.0,0.98625,1e-05,2.72527]
[1778802742361,57.02,81075.38,0.0,0.98625,1e-05,2.72527]
[1778802742566,57.02,81075.38,0.0,0.98625,1e-05,2.72527]
[1778802742783,57.02,81075.1,0.0,0.98624,1e-05,2.72584]
[1778802747818,57.02,81072.68,0.0,0.98622,1e-05,2.73007]
[1778802752735,57.02,81074.45,0.0,0.98623,1e-05,2.7269]
[1778802752813,57.02,81074.45,0.0,0.98623,1e-05,2.7269]
[1778802756881,57.03,81084.86,0.0,0.98631,1e-05,2.71415]
[1778802757888,57.03,81087.34,0.0,0.98633,1e-05,2.7111]
[1778802758238,57.03,81087.34,0.0,0.98633,1e-05,2.7111]
[1778802758311,57.03,81087.34,0.0,0.98633,1e-05,2.7111]
[1778802758782,57.03,81087.34,0.0,0.98633,1e-05,2.7111]
[1778802758809,57.03,81087.34,0.0,0.98633,1e-05,2.7111]
[1778802758895,57.03,81086.82,0.0,0.98632,1e-05,2.71202]
[1778802763930,57.04,81086.83,0.0,0.98632,1e-05,2.71316]
[1778802768966,57.04,81086.61,0.0,0.98631,1e-05,2.71458]
[1778802773997,57.04,81089.98,0.0,0.98633,1e-05,2.71103]
[1778802774066,57.04,81089.98,0.0,0.98633,1e-05,2.71103]
[1778802774165,57.05,81089.57,0.0,0.98633,1e-05,2.7118]
[1778802774429,57.05,81089.57,0.0,0.98633,1e-05,2.7118]
[1778802774558,57.05,81089.57,0.0,0.98633,1e-05,2.7118]
[1778802780047,57.05,81089.81,0.0,0.98632,1e-05,2.71286]
[1778802784077,57.06,81086.25,0.0,0.98629,1e-05,2.71847]
[1778802785066,57.06,81086.25,0.0,0.98629,1e-05,2.71847]
[1778802785161,57.06,81086.08,0.0,0.98628,1e-05,2.71891]
[1778802785310,57.06,81086.08,0.0,0.98628,1e-05,2.71891]
[1778802785661,57.06,81086.08,0.0,0.98628,1e-05,2.71891]
[1778802785812,57.06,81086.08,0.0,0.98628,1e-05,2.71891]
[1778802786091,57.06,81085.7,0.0,0.98628,1e-05,2.71964]
[1778802791126,57.06,81086.25,0.0,0.98628,1e-05,2.72002]
[1778802796162,57.07,81086.22,0.0,0.98627,1e-05,2.72118]
[1778802801197,57.07,81083.27,0.0,0.98624,1e-05,2.7262]
[1778802803089,57.07,81082.64,0.0,0.98623,1e-05,2.72725]
[1778802803211,57.07,81083.13,0.0,0.98624,1e-05,2.72682]
[1778802803311,57.07,81083.13,0.0,0.98624,1e-05,2.72682]
[1778802803858,57.07,81083.13,0.0,0.98624,1e-05,2.72682]
[1778802804060,57.07,81083.13,0.0,0.98624,1e-05,2.72682]
[1778802804218,57.08,81082.61,0.0,0.98623,1e-05,2.72772]
[1778802809253,57.08,81083.59,0.0,0.98623,1e-05,2.72751]
[1778802814288,57.09,81084.86,0.0,0.98624,1e-05,2.7253]
[1778802819640,57.09,81084.26,0.0,0.98623,1e-05,2.72699]
[1778802819809,57.09,81084.26,0.0,0.98623,1e-05,2.72699]
[1778802820167,57.09,81084.26,0.0,0.98623,1e-05,2.72699]
[1778802820219,57.09,81084.38,0.0,0.98623,1e-05,2.72727]
[1778802820309,57.09,81084.38,0.0,0.98623,1e-05,2.72727]
[1778802825365,57.1,81084.63,0.0,0.98623,1e-05,2.72805]
[1778802831409,57.1,81084.21,0.0,0.98622,1e-05,2.72992]
[1778802836986,57.11,81083.23,0.0,0.9862,1e-05,2.73209]
[1778802837064,57.11,81083.23,0.0,0.9862,1e-05,2.73209]
[1778802837142,57.11,81083.23,0.0,0.9862,1e-05,2.73252]
[1778802837441,57.11,81083.23,0.0,0.9862,1e-05,2.73252]
[1778802837561,57.11,81083.23,0.0,0.9862,1e-05,2.73252]
[1778802841479,57.11,81075.38,0.0,0.98613,1e-05,2.7438]
[1778802842420,57.11,81075.38,0.0,0.98613,1e-05,2.7438]
[1778802842565,57.11,81075.38,0.0,0.98613,1e-05,2.7438]
[1778802842662,57.11,81071.9,0.0,0.98611,1e-05,2.74862]
[1778802843477,57.11,81071.9,0.0,0.98611,1e-05,2.74862]
[1778802843562,57.11,81071.9,0.0,0.98611,1e-05,2.74862]
[1778802849535,57.12,81068.04,0.0,0.98607,1e-05,2.75504]
[1778802851768,57.12,81067.93,0.0,0.98606,1e-05,2.75537]
[1778802851811,57.12,81067.93,0.0,0.98606,1e-05,2.75537]
[1778802851868,57.12,81068.05,0.0,0.98606,1e-05,2.75555]
[1778802852311,57.12,81068.05,0.0,0.98606,1e-05,2.75555]
[1778802852561,57.12,81068.05,0.0,0.98606,1e-05,2.75555]
[1778802858598,57.12,81066.34,0.0,0.98604,1e-05,2.75887]
[1778802862086,57.13,81064.63,0.0,0.98603,1e-05,2.76149]
[1778802862311,57.13,81064.63,0.0,0.98603,1e-05,2.76149]
[1778802862181,57.13,81064.7,0.0,0.98603,1e-05,2.76173]
[1778802862868,57.13,81064.7,0.0,0.98603,1e-05,2.76173]
[1778802863060,57.13,81064.7,0.0,0.98603,1e-05,2.76173]
[1778802863159,57.13,81064.52,0.0,0.98602,1e-05,2.76213]
[1778802866654,57.13,81059.08,0.0,0.98598,1e-05,2.76991]
[1778802868241,57.13,81059.08,0.0,0.98598,1e-05,2.76991]
[1778802868308,57.13,81059.08,0.0,0.98598,1e-05,2.76991]
[1778802867661,57.13,81055.65,0.0,0.98595,1e-05,2.77467]
[1778802868668,57.13,81056.99,0.0,0.98596,1e-05,2.77302]
[1778802869513,57.13,81056.99,0.0,0.98596,1e-05,2.77302]
[1778802869575,57.13,81056.99,0.0,0.98596,1e-05,2.77302]
[1778802874712,57.14,81057.04,0.0,0.98596,1e-05,2.77232]
[1778802877539,57.14,81056.59,0.0,0.98596,1e-05,2.77322]
[1778802877561,57.14,81056.59,0.0,0.98596,1e-05,2.77322]
[1778802878315,57.14,81056.59,0.0,0.98596,1e-05,2.77322]
[1778802877733,57.14,81057.43,0.0,0.98596,1e-05,2.77223]
[1778802878569,57.14,81057.43,0.0,0.98596,1e-05,2.77223]
[1778802883775,57.14,81057.2,0.0,0.98596,1e-05,2.7734]
[1778802889817,57.15,81061.31,0.0,0.98598,1e-05,2.76875]
[1778802890768,57.15,81061.31,0.0,0.98598,1e-05,2.76875]
[1778802890807,57.15,81061.31,0.0,0.98598,1e-05,2.76875]
[1778802890824,57.15,81063.03,0.0,0.986,1e-05,2.7666]
[1778802891793,57.15,81063.03,0.0,0.986,1e-05,2.7666]
[1778802891809,57.15,81063.03,0.0,0.986,1e-05,2.7666]
[1778802896866,57.15,81062.38,0.0,0.98599,1e-05,2.76839]
[1778802901901,57.15,81060.43,0.0,0.98597,1e-05,2.77175]
[1778802902820,57.15,81060.43,0.0,0.98597,1e-05,2.77175]
[1778802903059,57.15,81060.43,0.0,0.98597,1e-05,2.77175]
[1778802903159,57.15,81059.66,0.0,0.98596,1e-05,2.77292]
[1778802903763,57.15,81059.66,0.0,0.98596,1e-05,2.77292]
[1778802903808,57.15,81059.66,0.0,0.98596,1e-05,2.77292]
[1778802909957,57.16,81059.3,0.0,0.98595,1e-05,2.77439]
[1778802917061,57.16,81059.3,0.0,0.98595,1e-05,2.77439]
[1778802917308,57.16,81059.3,0.0,0.98595,1e-05,2.77439]
[1778802917239,57.16,81059.37,0.0,0.98594,1e-05,2.77523]
[1778802918115,57.16,81059.37,0.0,0.98594,1e-05,2.77523]
[1778802918312,57.16,81059.37,0.0,0.98594,1e-05,2.77523]
[1778802918216,57.16,81059.37,0.0,0.98594,1e-05,2.77537]
[1778802925062,57.17,81059.36,0.0,0.98594,1e-05,2.77631]
[1778802930097,57.17,81059.47,0.0,0.98594,1e-05,2.77683]
[1778802931666,57.17,81059.4,0.0,0.98594,1e-05,2.77541]
[1778802931808,57.17,81059.4,0.0,0.98594,1e-05,2.77541]
[1778802932111,57.17,81058.62,0.0,0.98594,1e-05,2.77659]
[1778802932766,57.17,81058.62,0.0,0.98594,1e-05,2.77659]
[1778802932807,57.17,81058.62,0.0,0.98594,1e-05,2.77659]
[1778802938027,57.17,81058.0,0.0,0.98593,1e-05,2.77809]
[1778802938064,57.17,81058.0,0.0,0.98593,1e-05,2.77809]
[1778802941297,57.18,81057.48,0.0,0.98592,1e-05,2.77918]
[1778802941310,57.18,81057.48,0.0,0.98592,1e-05,2.77918]
[1778802942183,57.18,81056.4,0.0,0.98591,1e-05,2.78089]
[1778802943448,57.18,81055.25,0.0,0.9859,1e-05,2.78256]
[1778802943570,57.18,81055.25,0.0,0.9859,1e-05,2.78256]
[1778802949232,57.18,81054.8,0.0,0.98589,1e-05,2.7839]
[1778802951311,57.18,81054.47,0.0,0.98589,1e-05,2.78447]
[1778802951558,57.18,81054.37,0.0,0.98589,1e-05,2.78473]
[1778802952388,57.18,81054.37,0.0,0.98589,1e-05,2.78473]
[1778802952253,57.18,81054.51,0.0,0.98589,1e-05,2.78466]
[1778802952572,57.18,81054.51,0.0,0.98589,1e-05,2.78466]
[1778802956281,57.18,81056.88,0.0,0.9859,1e-05,2.78197]
[1778802958691,57.19,81058.53,0.0,0.98592,1e-05,2.78]
[1778802958807,57.19,81058.53,0.0,0.98592,1e-05,2.78]
[1778802959304,57.19,81060.99,0.0,0.98593,1e-05,2.77683]
[1778802960314,57.19,81069.16,0.0,0.986,1e-05,2.76603]
[1778802961108,57.19,81069.16,0.0,0.986,1e-05,2.76603]
[1778802961309,57.19,81069.16,0.0,0.986,1e-05,2.76603]
[1778802961318,57.19,81072.27,0.0,0.98602,1e-05,2.76203]
[1778802966353,57.19,81071.29,0.0,0.98601,1e-05,2.76414]
[1778802966459,57.19,81071.29,0.0,0.98601,1e-05,2.76414]
[1778802966558,57.19,81071.29,0.0,0.98601,1e-05,2.76414]
[1778802967335,57.19,81071.29,0.0,0.98601,1e-05,2.76414]
[1778802967360,57.19,81071.23,0.0,0.98601,1e-05,2.76438]
[1778802967568,57.19,81071.23,0.0,0.98601,1e-05,2.76438]
[1778802973402,57.2,81070.88,0.0,0.986,1e-05,2.76581]
[1778802978449,57.2,81070.21,0.0,0.98599,1e-05,2.76718]
[1778802978569,57.2,81069.66,0.0,0.98599,1e-05,2.76823]
[1778802985399,57.2,81069.53,0.0,0.98598,1e-05,2.76871]
[1778802987069,57.2,81070.3,0.0,0.98599,1e-05,2.76844]
[1778802987124,57.21,81071.47,0.0,0.98599,1e-05,2.76719]
[1778802987912,57.21,81071.47,0.0,0.98599,1e-05,2.76719]
[1778802988061,57.21,81071.47,0.0,0.98599,1e-05,2.76719]
[1778802993542,57.21,81071.43,0.0,0.986,1e-05,2.76652]
[1778802997701,57.21,81073.83,0.0,0.98601,1e-05,2.76377]
[1778802997809,57.21,81073.83,0.0,0.98601,1e-05,2.76377]
[1778802999737,57.21,81074.25,0.0,0.98601,1e-05,2.76352]
[1778802999810,57.21,81074.25,0.0,0.98601,1e-05,2.76352]
[1778802999838,57.21,81074.29,0.0,0.98601,1e-05,2.76377]
[1778803006635,57.22,81073.85,0.0,0.986,1e-05,2.76526]
[1778803010185,57.22,81073.88,0.0,0.986,1e-05,2.76551]
[1778803010309,57.22,81073.88,0.0,0.986,1e-05,2.76551]
[1778803015721,57.22,81076.91,0.0,0.98602,1e-05,2.76233]
[1778803015809,57.22,81076.91,0.0,0.98602,1e-05,2.76233]
[1778803017585,57.22,81079.0,0.0,0.98604,1e-05,2.75984]
[1778803017809,57.22,81079.0,0.0,0.98604,1e-05,2.75984]
[1778803017842,57.23,81078.93,0.0,0.98603,1e-05,2.76008]
[1778803022891,57.23,81078.47,0.0,0.98603,1e-05,2.76129]
[1778803023062,57.23,81078.47,0.0,0.98603,1e-05,2.76129]
[1778803030803,57.23,81078.5,0.0,0.98602,1e-05,2.76254]
[1778803036845,57.24,81080.51,0.0,0.98603,1e-05,2.76069]
[1778803041781,57.24,81081.32,0.0,0.98603,1e-05,2.76016]
[1778803041809,57.24,81081.32,0.0,0.98603,1e-05,2.76016]
[1778803043237,57.24,81080.88,0.0,0.98603,1e-05,2.76088]
[1778803043312,57.24,81080.88,0.0,0.98603,1e-05,2.76088]
[1778803043338,57.24,81080.7,0.0,0.98603,1e-05,2.7614]
[1778803048932,57.25,81081.06,0.0,0.98603,1e-05,2.76172]
[1778803051958,57.25,81077.08,0.0,0.986,1e-05,2.76579]
[1778803053297,57.25,81077.08,0.0,0.986,1e-05,2.76579]
[1778803053309,57.25,81077.08,0.0,0.986,1e-05,2.76579]
[1778803053373,57.25,81073.15,0.0,0.98597,1e-05,2.77117]
[1778803059007,57.25,81074.6,0.0,0.98597,1e-05,2.76993]
[1778803059951,57.25,81074.6,0.0,0.98597,1e-05,2.76993]
[1778803061028,57.25,81055.58,0.0,0.98582,1e-05,2.79568]
[1778803062035,57.25,81054.02,0.0,0.98581,1e-05,2.79786]
[1778803063868,57.25,81054.09,0.0,0.98581,1e-05,2.79784]
[1778803069085,57.25,81054.87,0.0,0.98581,1e-05,2.79667]
[1778803073113,57.25,81050.63,0.0,0.98579,1e-05,2.801]
[1778803074170,57.25,81050.63,0.0,0.98579,1e-05,2.801]
[1778803074309,57.25,81050.63,0.0,0.98579,1e-05,2.801]
[1778803076986,57.24,81050.54,0.0,0.98579,1e-05,2.80063]
[1778803077059,57.24,81050.54,0.0,0.98579,1e-05,2.80063]
[1778803077141,57.24,81050.55,0.0,0.9858,1e-05,2.79913]
[1778803081845,57.23,81050.72,0.0,0.98581,1e-05,2.79696]
[1778803082061,57.23,81050.72,0.0,0.98581,1e-05,2.79696]
[1778803087213,57.22,81053.3,0.0,0.98585,1e-05,2.79063]
[1778803088891,57.21,81053.52,0.0,0.98585,1e-05,2.78987]
[1778803089059,57.21,81053.52,0.0,0.98585,1e-05,2.78987]
[1778803089241,57.21,81053.52,0.0,0.98585,1e-05,2.78987]
[1778803089313,57.21,81053.52,0.0,0.98585,1e-05,2.78987]
[1778803089403,57.21,81053.52,0.0,0.98586,1e-05,2.7894]
[1778803095270,57.2,81056.02,0.0,0.98589,1e-05,2.78388]
[1778803100337,57.19,81057.31,0.0,0.98591,1e-05,2.78035]
[1778803100560,57.19,81057.31,0.0,0.98591,1e-05,2.78035]
[1778803105710,57.18,81059.79,0.0,0.98594,1e-05,2.77439]
[1778803105809,57.18,81059.79,0.0,0.98594,1e-05,2.77439]
[1778803107046,57.18,81059.26,0.0,0.98594,1e-05,2.77467]
[1778803107060,57.18,81059.26,0.0,0.98594,1e-05,2.77467]
[1778803107355,57.18,81056.44,0.0,0.98592,1e-05,2.77802]
[1778803112390,57.17,81055.12,0.0,0.98593,1e-05,2.77598]
[1778803112762,57.17,81055.12,0.0,0.98593,1e-05,2.77598]
[1778803112808,57.17,81055.12,0.0,0.98593,1e-05,2.77598]
[1778803116723,57.17,81054.07,0.0,0.98592,1e-05,2.77795]
[1778803116808,57.17,81054.07,0.0,0.98592,1e-05,2.77795]
[1778803117425,57.17,81053.08,0.0,0.98591,1e-05,2.77942]
[1778803118665,57.17,81053.18,0.0,0.98592,1e-05,2.77885]
[1778803118809,57.17,81053.18,0.0,0.98592,1e-05,2.77885]
[1778803123446,57.17,81053.7,0.0,0.98593,1e-05,2.77699]
[1778803123564,57.17,81053.7,0.0,0.98593,1e-05,2.77699]
[1778803125182,57.17,81055.37,0.0,0.98594,1e-05,2.77503]
[1778803125317,57.17,81055.37,0.0,0.98594,1e-05,2.77503]
[1778803125482,57.17,81055.43,0.0,0.98594,1e-05,2.77509]
[1778803130517,57.16,81055.45,0.0,0.98594,1e-05,2.77408]
[1778803135552,57.16,81055.43,0.0,0.98595,1e-05,2.77371]
[1778803139580,57.16,81059.52,0.0,0.98598,1e-05,2.76881]
[1778803142058,57.17,81061.63,0.0,0.98599,1e-05,2.7663]
[1778803147636,57.16,81062.36,0.0,0.986,1e-05,2.76402]
[1778803148767,57.16,81062.36,0.0,0.986,1e-05,2.76402]
[1778803148812,57.16,81062.36,0.0,0.986,1e-05,2.76402]
[1778803148896,57.16,81062.36,0.0,0.98601,1e-05,2.76362]
[1778803154685,57.16,81068.0,0.0,0.98605,1e-05,2.7571]
[1778803158483,57.16,81070.16,0.0,0.98606,1e-05,2.75458]
[1778803158560,57.16,81070.16,0.0,0.98606,1e-05,2.75458]
[1778803164755,57.15,81071.63,0.0,0.98609,1e-05,2.74958]
[1778803167908,57.15,81072.49,0.0,0.9861,1e-05,2.74769]
[1778803168062,57.15,81072.49,0.0,0.9861,1e-05,2.74769]
[1778803168398,57.15,81072.49,0.0,0.9861,1e-05,2.74769]
[1778803168558,57.15,81072.49,0.0,0.9861,1e-05,2.74769]
[1778803168659,57.14,81072.58,0.0,0.98611,1e-05,2.74682]
[1778803173065,57.14,81074.85,0.0,0.98614,1e-05,2.74106]
[1778803173312,57.14,81074.85,0.0,0.98614,1e-05,2.74106]
[1778803173376,57.14,81074.85,0.0,0.98614,1e-05,2.74106]
[1778803173560,57.14,81074.85,0.0,0.98614,1e-05,2.74106]
[1778803173662,57.14,81075.34,0.0,0.98614,1e-05,2.74082]
[1778803178854,57.15,81076.24,0.0,0.98614,1e-05,2.74064]
[1778803183890,57.15,81077.03,0.0,0.98614,1e-05,2.74058]
[1778803188933,57.15,81076.76,0.0,0.98614,1e-05,2.74191]
[1778803190041,57.15,81076.76,0.0,0.98614,1e-05,2.74191]
[1778803190061,57.15,81076.76,0.0,0.98614,1e-05,2.74191]
[1778803190142,57.16,81076.8,0.0,0.98613,1e-05,2.74224]
[1778803190773,57.16,81076.8,0.0,0.98613,1e-05,2.74224]
[1778803190810,57.16,81076.8,0.0,0.98613,1e-05,2.74224]
[1778803195982,57.16,81078.82,0.0,0.98614,1e-05,2.7405]
[1778803200025,57.16,81079.39,0.0,0.98614,1e-05,2.74051]
[1778803202054,57.17,81083.21,0.0,0.98617,1e-05,2.73582]
[1778803204182,57.17,81083.4,0.0,0.98617,1e-05,2.73576]
[1778803204312,57.17,81083.4,0.0,0.98617,1e-05,2.73576]
[1778803204328,57.17,81084.64,0.0,0.98618,1e-05,2.73451]
[1778803205942,57.17,81085.4,0.0,0.98619,1e-05,2.7335]
[1778803206060,57.17,81085.4,0.0,0.98619,1e-05,2.7335]
[1778803211120,57.17,81083.15,0.0,0.98616,1e-05,2.73789]
[1778803213707,57.18,81083.21,0.0,0.98616,1e-05,2.738]
[1778803213813,57.18,81083.21,0.0,0.98616,1e-05,2.738]
[1778803214162,57.18,81083.21,0.0,0.98616,1e-05,2.738]
[1778803214310,57.18,81083.21,0.0,0.98616,1e-05,2.738]
[1778803214409,57.18,81084.0,0.0,0.98616,1e-05,2.73733]
[1778803218169,57.18,81079.82,0.0,0.98613,1e-05,2.74365]
[1778803219303,57.18,81079.82,0.0,0.98613,1e-05,2.74365]
[1778803219565,57.18,81079.82,0.0,0.98613,1e-05,2.74365]
[1778803219662,57.18,81080.46,0.0,0.98613,1e-05,2.74298]
[1778803220214,57.18,81080.46,0.0,0.98613,1e-05,2.74298]
[1778803220313,57.18,81080.46,0.0,0.98613,1e-05,2.74298]
[1778803226225,57.19,81087.45,0.0,0.98618,1e-05,2.73499]
[1778803227744,57.19,81089.4,0.0,0.98619,1e-05,2.73261]
[1778803227812,57.19,81089.4,0.0,0.98619,1e-05,2.73261]
[1778803228484,57.19,81089.4,0.0,0.98619,1e-05,2.73261]
[1778803228561,57.19,81089.4,0.0,0.98619,1e-05,2.73261]
[1778803228585,57.19,81090.31,0.0,0.9862,1e-05,2.7316]
[1778803234281,57.19,81092.03,0.0,0.98621,1e-05,2.72896]
[1778803237562,57.2,81092.03,0.0,0.98621,1e-05,2.72939]
[1778803237660,57.2,81092.49,0.0,0.98621,1e-05,2.729]
[1778803237813,57.2,81092.49,0.0,0.98621,1e-05,2.729]
[1778803238167,57.2,81092.49,0.0,0.98621,1e-05,2.729]
[1778803238310,57.2,81092.49,0.0,0.98621,1e-05,2.729]
[1778803240323,57.2,81086.18,0.0,0.98616,1e-05,2.738]
[1778803243251,57.2,81089.5,0.0,0.98618,1e-05,2.73401]
[1778803243316,57.2,81089.5,0.0,0.98618,1e-05,2.73401]
[1778803243344,57.2,81090.13,0.0,0.98619,1e-05,2.73339]
[1778803244094,57.2,81090.13,0.0,0.98619,1e-05,2.73339]
[1778803244310,57.2,81090.13,0.0,0.98619,1e-05,2.73339]
[1778803248709,57.21,81089.85,0.0,0.98618,1e-05,2.73461]
[1778803248810,57.21,81090.35,0.0,0.98618,1e-05,2.73416]
[1778803250092,57.21,81090.72,0.0,0.98618,1e-05,2.73389]
[1778803250310,57.21,81090.72,0.0,0.98618,1e-05,2.73389]
[1778803250393,57.21,81091.64,0.0,0.98619,1e-05,2.73289]
[1778803253415,57.21,81095.27,0.0,0.98621,1e-05,2.72875]
[1778803258450,57.22,81093.42,0.0,0.98619,1e-05,2.73231]
[1778803263486,57.22,81093.39,0.0,0.98619,1e-05,2.73344]
[1778803264492,57.22,81088.86,0.0,0.98615,1e-05,2.73966]
[1778803266507,57.22,81084.09,0.0,0.98611,1e-05,2.74639]
[1778803268158,57.23,81084.39,0.0,0.98611,1e-05,2.74618]
[1778803268309,57.23,81084.39,0.0,0.98611,1e-05,2.74618]
[1778803273556,57.23,81085.85,0.0,0.98612,1e-05,2.74538]
[1778803275570,57.23,81089.4,0.0,0.98614,1e-05,2.74105]
[1778803275804,57.23,81089.4,0.0,0.98614,1e-05,2.74105]
[1778803275995,57.23,81089.4,0.0,0.98614,1e-05,2.74105]
[1778803276075,57.23,81089.4,0.0,0.98614,1e-05,2.74105]
[1778803276577,57.23,81090.93,0.0,0.98615,1e-05,2.73922]
[1778803281612,57.24,81090.83,0.0,0.98615,1e-05,2.74036]
[1778803282438,57.24,81090.83,0.0,0.98615,1e-05,2.74036]
[1778803282560,57.24,81090.83,0.0,0.98615,1e-05,2.74036]
[1778803285313,57.24,81090.43,0.0,0.98614,1e-05,2.74151]
[1778803285560,57.24,81090.43,0.0,0.98614,1e-05,2.74151]
[1778803285640,57.24,81089.88,0.0,0.98613,1e-05,2.74244]
[1778803290676,57.25,81088.29,0.0,0.98611,1e-05,2.74555]
[1778803295711,57.25,81088.42,0.0,0.98612,1e-05,2.74475]
[1778803298737,57.25,81090.31,0.0,0.98613,1e-05,2.74265]
[1778803298812,57.25,81088.15,0.0,0.98611,1e-05,2.74572]
[1778803302760,57.26,81083.52,0.0,0.98607,1e-05,2.75265]
[1778803304122,57.26,81083.4,0.0,0.98607,1e-05,2.75299]
[1778803304311,57.26,81083.4,0.0,0.98607,1e-05,2.75299]
[1778803309809,57.26,81083.35,0.0,0.98606,1e-05,2.75414]
[1778803313298,57.26,81082.64,0.0,0.98605,1e-05,2.75545]
[1778803313312,57.26,81082.64,0.0,0.98605,1e-05,2.75545]
[1778803313575,57.26,81082.87,0.0,0.98605,1e-05,2.75551]
[1778803313857,57.26,81082.87,0.0,0.98605,1e-05,2.75551]
[1778803314065,57.26,81082.87,0.0,0.98605,1e-05,2.75551]
[1778803316060,57.27,81082.91,0.0,0.98605,1e-05,2.75563]
[1778803316094,57.27,81082.94,0.0,0.98605,1e-05,2.75577]
[1778803317867,57.27,81072.97,0.0,0.98597,1e-05,2.76945]
[1778803318874,57.27,81058.13,0.0,0.98585,1e-05,2.78951]
[1778803319881,57.27,81063.05,0.0,0.98589,1e-05,2.78302]
[1778803321809,57.27,81071.24,0.0,0.98595,1e-05,2.77232]
[1778803321895,57.27,81078.11,0.0,0.98601,1e-05,2.76314]
[1778803324617,57.27,81078.09,0.0,0.98601,1e-05,2.76334]
[1778803324812,57.27,81078.09,0.0,0.98601,1e-05,2.76334]
[1778803324659,57.27,81079.02,0.0,0.98601,1e-05,2.76243]
[1778803324916,57.27,81080.16,0.0,0.98602,1e-05,2.76091]
[1778803325876,57.27,81080.16,0.0,0.98602,1e-05,2.76091]
[1778803326062,57.27,81080.16,0.0,0.98602,1e-05,2.76091]
[1778803328953,57.28,81086.13,0.0,0.98607,1e-05,2.75363]
[1778803332383,57.28,81088.61,0.0,0.98608,1e-05,2.75069]
[1778803332561,57.28,81088.61,0.0,0.98608,1e-05,2.75069]
[1778803334264,57.28,81089.5,0.0,0.98609,1e-05,2.74988]
[1778803334307,57.28,81089.5,0.0,0.98609,1e-05,2.74988]
[1778803334365,57.28,81089.17,0.0,0.98608,1e-05,2.75069]
[1778803338015,57.28,81097.85,0.0,0.98615,1e-05,2.73971]
[1778803341036,57.29,81109.08,0.0,0.98624,1e-05,2.72546]
[1778803343050,57.29,81107.07,0.0,0.98622,1e-05,2.72853]
[1778803345115,57.29,81107.42,0.0,0.98622,1e-05,2.72852]
[1778803345311,57.29,81107.42,0.0,0.98622,1e-05,2.72852]
[1778803345344,57.29,81106.58,0.0,0.98621,1e-05,2.72985]
[1778803349118,57.29,81107.61,0.0,0.98621,1e-05,2.72893]
[1778803349310,57.29,81107.61,0.0,0.98621,1e-05,2.72893]
[1778803355134,57.3,81112.88,0.0,0.98626,1e-05,2.72189]
[1778803356150,57.3,81112.88,0.0,0.98626,1e-05,2.72189]
[1778803356317,57.3,81112.88,0.0,0.98626,1e-05,2.72189]
[1778803356371,57.3,81111.83,0.0,0.98624,1e-05,2.72373]
[1778803357536,57.3,81111.83,0.0,0.98624,1e-05,2.72373]
[1778803357561,57.3,81111.83,0.0,0.98624,1e-05,2.72373]
[1778803363095,57.31,81115.35,0.0,0.98627,1e-05,2.72025]
[1778803363313,57.31,81115.35,0.0,0.98627,1e-05,2.72025]
[1778803368225,57.31,81123.29,0.0,0.98632,1e-05,2.7112]
[1778803369232,57.31,81129.56,0.0,0.98637,1e-05,2.70321]
[1778803370809,57.31,81129.56,0.0,0.98637,1e-05,2.70321]
[1778803370857,57.32,81130.83,0.0,0.98637,1e-05,2.70205]
[1778803371061,57.32,81130.83,0.0,0.98637,1e-05,2.70205]
[1778803371246,57.32,81131.17,0.0,0.98638,1e-05,2.70187]
[1778803372985,57.32,81131.84,0.0,0.98638,1e-05,2.70126]
[1778803373058,57.32,81131.84,0.0,0.98638,1e-05,2.70126]
[1778803374267,57.32,81124.43,0.0,0.98632,1e-05,2.7115]
[1778803375274,57.32,81121.34,0.0,0.98629,1e-05,2.71581]
[1778803379480,57.32,81121.36,0.0,0.98629,1e-05,2.71651]
[1778803379558,57.32,81121.36,0.0,0.98629,1e-05,2.71651]
[1778803379726,57.32,81121.36,0.0,0.98629,1e-05,2.71651]
[1778803379813,57.32,81121.36,0.0,0.98629,1e-05,2.71651]
[1778803379827,57.33,81122.06,0.0,0.98629,1e-05,2.71582]
[1778803385346,57.33,81123.85,0.0,0.9863,1e-05,2.71489]
[1778803386106,57.33,81123.85,0.0,0.9863,1e-05,2.71489]
[1778803386314,57.33,81123.85,0.0,0.9863,1e-05,2.71489]
[1778803386479,57.33,81123.85,0.0,0.9863,1e-05,2.71489]
[1778803386562,57.33,81123.85,0.0,0.9863,1e-05,2.71489]
[1778803386633,57.33,81125.1,0.0,0.98631,1e-05,2.71348]
[1778803390874,57.34,81124.2,0.0,0.9863,1e-05,2.71537]
[1778803391058,57.34,81125.94,0.0,0.98631,1e-05,2.71332]
[1778803391544,57.34,81125.94,0.0,0.98631,1e-05,2.71332]
[1778803391559,57.34,81125.94,0.0,0.98631,1e-05,2.71332]
[1778803391645,57.34,81125.29,0.0,0.9863,1e-05,2.71441]
[1778803394409,57.34,81128.48,0.0,0.98632,1e-05,2.71092]
[1778803396278,57.34,81127.81,0.0,0.98632,1e-05,2.71204]
[1778803396313,57.34,81127.81,0.0,0.98632,1e-05,2.71204]
[1778803399937,57.35,81128.54,0.0,0.98632,1e-05,2.71202]
[1778803400062,57.35,81128.54,0.0,0.98632,1e-05,2.71202]
[1778803400425,57.35,81128.54,0.0,0.98632,1e-05,2.71202]
[1778803400572,57.35,81128.54,0.0,0.98632,1e-05,2.71202]
[1778803400655,57.35,81130.91,0.0,0.98633,1e-05,2.70914]
[1778803402465,57.35,81128.51,0.0,0.98631,1e-05,2.71277]
[1778803407500,57.36,81127.28,0.0,0.98629,1e-05,2.71555]
[1778803409314,57.36,81127.4,0.0,0.98629,1e-05,2.71563]
[1778803409567,57.36,81127.4,0.0,0.98629,1e-05,2.71563]
[1778803409667,57.36,81128.64,0.0,0.9863,1e-05,2.71424]
[1778803410072,57.36,81128.64,0.0,0.9863,1e-05,2.71424]
[1778803410310,57.36,81128.64,0.0,0.9863,1e-05,2.71424]
[1778803410521,57.36,81132.64,0.0,0.98633,1e-05,2.70923]
[1778803415556,57.36,81135.84,0.0,0.98636,1e-05,2.7047]
[1778803417570,57.37,81143.81,0.0,0.98642,1e-05,2.6948]
[1778803418762,57.37,81143.81,0.0,0.98642,1e-05,2.6948]
[1778803418808,57.37,81143.81,0.0,0.98642,1e-05,2.6948]
[1778803418864,57.37,81144.49,0.0,0.98642,1e-05,2.69419]
[1778803419469,57.37,81144.49,0.0,0.98642,1e-05,2.69419]
[1778803419564,57.37,81144.49,0.0,0.98642,1e-05,2.69419]
[1778803421598,57.37,81140.64,0.0,0.98639,1e-05,2.70006]
[1778803423865,57.37,81138.84,0.0,0.98637,1e-05,2.70269]
[1778803423612,57.37,81133.04,0.0,0.98632,1e-05,2.71055]
[1778803424059,57.37,81133.04,0.0,0.98632,1e-05,2.71055]
[1778803424311,57.37,81133.04,0.0,0.98632,1e-05,2.71055]
[1778803424619,57.37,81132.99,0.0,0.98632,1e-05,2.71087]
[1778803426633,57.38,81128.23,0.0,0.98628,1e-05,2.71762]
[1778803427634,57.38,81128.23,0.0,0.98628,1e-05,2.71762]
[1778803427808,57.38,81128.23,0.0,0.98628,1e-05,2.71762]
[1778803429635,57.38,81126.89,0.0,0.98627,1e-05,2.7193]
[1778803429810,57.38,81126.89,0.0,0.98627,1e-05,2.7193]
[1778803429910,57.38,81127.47,0.0,0.98628,1e-05,2.71821]
[1778803435696,57.37,81128.13,0.0,0.98629,1e-05,2.71545]
[1778803436102,57.37,81128.13,0.0,0.98629,1e-05,2.71545]
[1778803436312,57.37,81128.13,0.0,0.98629,1e-05,2.71545]
[1778803441590,57.37,81128.37,0.0,0.9863,1e-05,2.71482]
[1778803441810,57.37,81128.37,0.0,0.9863,1e-05,2.71482]
[1778803442849,57.36,81128.4,0.0,0.98631,1e-05,2.71323]
[1778803442855,57.36,81128.83,0.0,0.98631,1e-05,2.71236]
[1778803443058,57.36,81128.83,0.0,0.98631,1e-05,2.71236]
[1778803443752,57.36,81130.1,0.0,0.98632,1e-05,2.71039]
[1778803448787,57.35,81129.86,0.0,0.98633,1e-05,2.70922]
[1778803453822,57.34,81128.79,0.0,0.98633,1e-05,2.70915]
[1778803454674,57.34,81128.79,0.0,0.98633,1e-05,2.70915]
[1778803454809,57.34,81128.79,0.0,0.98633,1e-05,2.70915]
[1778803459864,57.33,81121.11,0.0,0.98628,1e-05,2.71748]
[1778803460340,57.33,81121.11,0.0,0.98628,1e-05,2.71748]
[1778803460565,57.33,81121.11,0.0,0.98628,1e-05,2.71748]
[1778803465906,57.33,81121.04,0.0,0.98629,1e-05,2.71575]
[1778803470662,57.32,81120.44,0.0,0.98629,1e-05,2.71535]
[1778803470809,57.32,81120.44,0.0,0.98629,1e-05,2.71535]
[1778803475976,57.31,81121.86,0.0,0.98632,1e-05,2.7101]
[1778803476558,57.31,81121.86,0.0,0.98632,1e-05,2.7101]
[1778803477408,57.31,81121.86,0.0,0.98632,1e-05,2.70982]
[1778803477560,57.31,81121.86,0.0,0.98632,1e-05,2.70982]
[1778803477591,57.31,81125.8,0.0,0.98636,1e-05,2.70437]
[1778803477990,57.31,81130.07,0.0,0.98639,1e-05,2.69878]
[1778803483027,57.31,81130.9,0.0,0.9864,1e-05,2.69639]
[1778803484968,57.31,81130.9,0.0,0.9864,1e-05,2.69639]
[1778803485061,57.3,81131.7,0.0,0.98641,1e-05,2.69508]
[1778803489592,57.3,81131.27,0.0,0.98641,1e-05,2.69462]
[1778803490630,57.3,81128.64,0.0,0.9864,1e-05,2.6973]
[1778803492310,57.3,81128.79,0.0,0.9864,1e-05,2.6971]
[1778803492411,57.29,81128.79,0.0,0.9864,1e-05,2.69659]
[1778803497169,57.29,81128.24,0.0,0.9864,1e-05,2.69654]
[1778803497309,57.29,81128.24,0.0,0.9864,1e-05,2.69654]
[1778803502952,57.29,81129.44,0.0,0.98642,1e-05,2.69396]
[1778803503065,57.28,81129.6,0.0,0.98642,1e-05,2.69325]
[1778803505840,57.28,81131.25,0.0,0.98644,1e-05,2.6906]
[1778803505941,57.28,81137.19,0.0,0.98649,1e-05,2.68238]
[1778803506059,57.28,81137.19,0.0,0.98649,1e-05,2.68238]
[1778803507313,57.28,81140.62,0.0,0.98651,1e-05,2.67791]
[1778803507560,57.28,81140.62,0.0,0.98651,1e-05,2.67791]
[1778803507661,57.28,81142.24,0.0,0.98653,1e-05,2.67536]
[1778803510911,57.28,81144.27,0.0,0.98655,1e-05,2.67251]
[1778803511063,57.27,81145.13,0.0,0.98656,1e-05,2.67096]
[1778803513247,57.27,81153.07,0.0,0.98662,1e-05,2.66025]
[1778803516467,57.27,81155.9,0.0,0.98664,1e-05,2.65619]
[1778803516523,57.27,81155.9,0.0,0.98664,1e-05,2.65619]
[1778803516559,57.27,81155.9,0.0,0.98664,1e-05,2.65619]
[1778803516659,57.27,81155.11,0.0,0.98664,1e-05,2.65684]
[1778803522310,57.26,81153.42,0.0,0.98663,1e-05,2.65806]
[1778803527211,57.26,81155.22,0.0,0.98665,1e-05,2.65493]
[1778803527311,57.26,81155.22,0.0,0.98665,1e-05,2.65493]
[1778803529324,57.26,81158.58,0.0,0.98668,1e-05,2.65019]
[1778803529571,57.26,81158.58,0.0,0.98668,1e-05,2.65019]
[1778803529633,57.26,81158.83,0.0,0.98668,1e-05,2.64948]
[1778803532566,57.26,81160.33,0.0,0.9867,1e-05,2.64575]
[1778803532809,57.26,81160.33,0.0,0.9867,1e-05,2.64575]
[1778803535847,57.25,81162.63,0.0,0.98672,1e-05,2.64222]
[1778803535949,57.25,81159.48,0.0,0.9867,1e-05,2.64591]
[1778803536059,57.25,81159.48,0.0,0.9867,1e-05,2.64591]
[1778803539196,57.25,81157.6,0.0,0.98669,1e-05,2.64795]
[1778803539308,57.25,81157.6,0.0,0.98669,1e-05,2.64795]
[1778803544468,57.25,81156.68,0.0,0.98669,1e-05,2.64793]
[1778803549503,57.24,81157.86,0.0,0.98671,1e-05,2.64449]
[1778803554538,57.22,81157.92,0.0,0.98673,1e-05,2.64145]
[1778803555634,57.22,81157.92,0.0,0.98673,1e-05,2.64145]
[1778803555810,57.22,81157.92,0.0,0.98673,1e-05,2.64145]
[1778803556846,57.22,81157.64,0.0,0.98673,1e-05,2.64161]
[1778803557059,57.22,81157.64,0.0,0.98673,1e-05,2.64161]
[1778803556912,57.22,81157.85,0.0,0.98673,1e-05,2.64115]
[1778803562598,57.22,81157.52,0.0,0.98673,1e-05,2.64059]
[1778803563426,57.22,81157.52,0.0,0.98673,1e-05,2.64059]
[1778803563561,57.22,81157.52,0.0,0.98673,1e-05,2.64059]
[1778803568641,57.21,81160.21,0.0,0.98676,1e-05,2.63578]
[1778803569985,57.21,81160.21,0.0,0.98676,1e-05,2.63578]
[1778803571471,57.21,81160.43,0.0,0.98676,1e-05,2.63531]
[1778803571582,57.21,81160.43,0.0,0.98676,1e-05,2.63531]
[1778803571661,57.21,81160.16,0.0,0.98676,1e-05,2.63527]
[1778803575689,57.21,81164.12,0.0,0.9868,1e-05,2.62941]
[1778803576696,57.2,81170.96,0.0,0.98685,1e-05,2.62046]
[1778803581731,57.2,81174.49,0.0,0.98688,1e-05,2.61513]
[1778803584752,57.2,81179.32,0.0,0.98692,1e-05,2.6085]
[1778803585759,57.2,81183.36,0.0,0.98696,1e-05,2.6032]
[1778803590794,57.19,81182.52,0.0,0.98695,1e-05,2.6036]
[1778803595829,57.19,81179.55,0.0,0.98694,1e-05,2.60517]
[1778803601871,57.19,81179.94,0.0,0.98695,1e-05,2.60391]
[1778803609928,57.18,81181.48,0.0,0.98697,1e-05,2.60102]
[1778803611942,57.18,81183.34,0.0,0.98698,1e-05,2.59843]
[1778803616977,57.18,81183.55,0.0,0.98699,1e-05,2.59765]
[1778803622012,57.18,81185.42,0.0,0.987,1e-05,2.59479]
[1778803623019,57.18,81193.17,0.0,0.98706,1e-05,2.58486]
[1778803624026,57.18,81208.47,0.0,0.98718,1e-05,2.56546]
[1778803625035,57.18,81212.21,0.0,0.9872,1e-05,2.56071]
[1778803626007,57.18,81212.21,0.0,0.9872,1e-05,2.56071]
[1778803627223,57.18,81212.87,0.0,0.98721,1e-05,2.55983]
[1778803632083,57.18,81217.17,0.0,0.98724,1e-05,2.55431]
[1778803637118,57.18,81213.91,0.0,0.98722,1e-05,2.55833]
[1778803641317,57.18,81215.67,0.0,0.98723,1e-05,2.55604]
[1778803642220,57.18,81216.61,0.0,0.98724,1e-05,2.55484]
[1778803642310,57.18,81216.61,0.0,0.98724,1e-05,2.55484]
[1778803643160,57.18,81215.21,0.0,0.98723,1e-05,2.55659]
[1778803646052,57.18,81214.35,0.0,0.98722,1e-05,2.55766]
[1778803646061,57.18,81214.35,0.0,0.98722,1e-05,2.55766]
[1778803651219,57.18,81214.07,0.0,0.98723,1e-05,2.55635]
[1778803654241,57.18,81228.99,0.0,0.98734,1e-05,2.53764]
[1778803656006,57.18,81228.99,0.0,0.98734,1e-05,2.53764]
[1778803656059,57.18,81228.99,0.0,0.98734,1e-05,2.53764]
[1778803656159,57.18,81231.85,0.0,0.98736,1e-05,2.53412]
[1778803656788,57.18,81231.85,0.0,0.98736,1e-05,2.53412]
[1778803656810,57.18,81231.85,0.0,0.98736,1e-05,2.53412]
[1778803663105,57.18,81234.2,0.0,0.98738,1e-05,2.53134]
[1778803663310,57.18,81234.37,0.0,0.98738,1e-05,2.53116]
[1778803663341,57.18,81234.31,0.0,0.98738,1e-05,2.53127]
[1778803665318,57.18,81238.72,0.0,0.98741,1e-05,2.52584]
[1778803666325,57.18,81242.71,0.0,0.98744,1e-05,2.52092]
[1778803670084,57.18,81243.73,0.0,0.98745,1e-05,2.51975]
[1778803670309,57.18,81243.6,0.0,0.98744,1e-05,2.52]
[1778803672367,57.18,81253.11,0.0,0.98751,1e-05,2.50831]
[1778803673374,57.18,81257.45,0.0,0.98754,1e-05,2.50301]
[1778803675388,57.18,81261.79,0.0,0.98757,1e-05,2.4978]
[1778803679946,57.18,81259.62,0.0,0.98756,1e-05,2.50072]
[1778803680062,57.18,81259.62,0.0,0.98756,1e-05,2.50072]
[1778803680157,57.18,81253.53,0.0,0.98751,1e-05,2.50838]
[1778803683233,57.18,81256.85,0.0,0.98754,1e-05,2.50441]
[1778803683315,57.18,81256.85,0.0,0.98754,1e-05,2.50441]
[1778803688479,57.18,81254.71,0.0,0.98752,1e-05,2.50749]
[1778803693514,57.19,81257.98,0.0,0.98754,1e-05,2.50379]
[1778803694521,57.19,81261.67,0.0,0.98757,1e-05,2.4993]
[1778803695317,57.19,81261.67,0.0,0.98757,1e-05,2.4993]
[1778803695563,57.19,81261.67,0.0,0.98757,1e-05,2.4993]
[1778803695853,57.19,81261.67,0.0,0.98757,1e-05,2.4993]
[1778803696066,57.19,81261.67,0.0,0.98757,1e-05,2.4993]
[1778803696167,57.19,81263.9,0.0,0.98758,1e-05,2.49671]
[1778803702022,57.19,81264.27,0.0,0.98758,1e-05,2.4966]
[1778803702061,57.19,81264.27,0.0,0.98758,1e-05,2.4966]
[1778803702123,57.19,81264.43,0.0,0.98758,1e-05,2.49658]
[1778803702375,57.19,81264.43,0.0,0.98758,1e-05,2.49658]
[1778803702562,57.19,81264.43,0.0,0.98758,1e-05,2.49658]
[1778803707613,57.19,81260.12,0.0,0.98755,1e-05,2.50232]
[1778803710845,57.19,81259.96,0.0,0.98755,1e-05,2.50276]
[1778803711060,57.19,81259.96,0.0,0.98755,1e-05,2.50276]
[1778803711161,57.19,81260.01,0.0,0.98755,1e-05,2.50123]
[1778803711572,57.19,81260.01,0.0,0.98755,1e-05,2.50123]
[1778803711811,57.19,81260.01,0.0,0.98755,1e-05,2.50123]
[1778803713655,57.19,81267.62,0.0,0.98761,1e-05,2.49208]
[1778803714662,57.19,81271.76,0.0,0.98764,1e-05,2.48709]
[1778803717052,57.19,81272.29,0.0,0.98764,1e-05,2.48654]
[1778803717063,57.19,81272.29,0.0,0.98764,1e-05,2.48654]
[1778803717082,57.19,81273.34,0.0,0.98765,1e-05,2.48535]
[1778803718208,57.19,81273.34,0.0,0.98765,1e-05,2.48535]
[1778803718312,57.2,81272.57,0.0,0.98764,1e-05,2.4864]
[1778803723725,57.2,81273.87,0.0,0.98765,1e-05,2.48541]
[1778803725187,57.2,81273.87,0.0,0.98765,1e-05,2.48541]
[1778803725209,57.2,81274.25,0.0,0.98765,1e-05,2.48505]
[1778803725310,57.2,81274.25,0.0,0.98765,1e-05,2.48505]
[1778803725958,57.2,81274.25,0.0,0.98765,1e-05,2.48505]
[1778803726059,57.2,81274.25,0.0,0.98765,1e-05,2.48505]
[1778803726159,57.2,81274.24,0.0,0.98765,1e-05,2.48516]
[1778803727754,57.2,81266.65,0.0,0.98759,1e-05,2.49469]
[1778803728770,57.2,81271.82,0.0,0.98763,1e-05,2.48833]
[1778803729777,57.2,81287.39,0.0,0.98774,1e-05,2.46944]
[1778803730784,57.2,81286.27,0.0,0.98773,1e-05,2.47094]
[1778803732680,57.2,81286.21,0.0,0.98773,1e-05,2.47114]
[1778803732812,57.2,81286.21,0.0,0.98773,1e-05,2.47114]
[1778803732852,57.2,81285.79,0.0,0.98773,1e-05,2.47178]
[1778803734353,57.2,81285.29,0.0,0.98772,1e-05,2.47251]
[1778803734565,57.2,81285.29,0.0,0.98772,1e-05,2.47251]
[1778803736826,57.2,81294.27,0.0,0.98778,1e-05,2.46193]
[1778803740854,57.21,81289.43,0.0,0.98775,1e-05,2.46838]
[1778803742693,57.21,81287.83,0.0,0.98773,1e-05,2.47045]
[1778803742811,57.21,81287.83,0.0,0.98773,1e-05,2.47045]
[1778803743227,57.21,81287.83,0.0,0.98773,1e-05,2.47045]
[1778803742868,57.21,81286.93,0.0,0.98773,1e-05,2.47167]
[1778803743322,57.21,81286.93,0.0,0.98773,1e-05,2.47167]
[1778803743876,57.21,81281.15,0.0,0.98769,1e-05,2.47885]
[1778803748912,57.21,81278.79,0.0,0.98767,1e-05,2.48224]
[1778803753947,57.21,81280.12,0.0,0.98767,1e-05,2.4811]
[1778803755058,57.21,81280.12,0.0,0.98767,1e-05,2.4811]
[1778803755152,57.21,81281.37,0.0,0.98768,1e-05,2.47967]
[1778803755314,57.21,81281.37,0.0,0.98768,1e-05,2.47967]
[1778803756161,57.21,81281.37,0.0,0.98768,1e-05,2.47967]
[1778803756262,57.21,81281.51,0.0,0.98768,1e-05,2.47959]
[1778803756310,57.21,81281.51,0.0,0.98768,1e-05,2.47959]
[1778803762003,57.22,81281.95,0.0,0.98768,1e-05,2.47966]
[1778803767038,57.22,81283.41,0.0,0.98769,1e-05,2.47837]
[1778803768901,57.22,81283.91,0.0,0.98769,1e-05,2.47786]
[1778803769062,57.22,81283.91,0.0,0.98769,1e-05,2.47786]
[1778803769161,57.22,81283.66,0.0,0.98769,1e-05,2.47827]
[1778803770004,57.22,81283.66,0.0,0.98769,1e-05,2.47827]
[1778803770061,57.22,81283.66,0.0,0.98769,1e-05,2.47827]
[1778803774162,57.22,81285.28,0.0,0.98771,1e-05,2.47516]
[1778803774263,57.22,81287.28,0.0,0.98772,1e-05,2.47283]
[1778803774312,57.22,81287.28,0.0,0.98772,1e-05,2.47283]
[1778803775228,57.22,81287.28,0.0,0.98772,1e-05,2.47283]
[1778803775095,57.22,81289.69,0.0,0.98774,1e-05,2.46999]
[1778803775312,57.22,81289.69,0.0,0.98774,1e-05,2.46999]
[1778803781137,57.23,81289.27,0.0,0.98773,1e-05,2.47118]
[1778803786172,57.23,81289.05,0.0,0.98772,1e-05,2.472]
[1778803788516,57.23,81288.74,0.0,0.98772,1e-05,2.4726]
[1778803788563,57.23,81288.74,0.0,0.98772,1e-05,2.4726]
[1778803789193,57.23,81288.45,0.0,0.98772,1e-05,2.47307]
[1778803789988,57.23,81288.45,0.0,0.98772,1e-05,2.47307]
[1778803790062,57.23,81288.45,0.0,0.98772,1e-05,2.47307]
[1778803795235,57.23,81286.46,0.0,0.9877,1e-05,2.47615]
[1778803795454,57.23,81286.46,0.0,0.9877,1e-05,2.47615]
[1778803795572,57.23,81286.46,0.0,0.9877,1e-05,2.47615]
[1778803796242,57.23,81286.43,0.0,0.9877,1e-05,2.47629]
[1778803796775,57.23,81286.43,0.0,0.9877,1e-05,2.47629]
[1778803796811,57.23,81286.43,0.0,0.9877,1e-05,2.47629]
[1778803802286,57.24,81286.39,0.0,0.9877,1e-05,2.47696]
[1778803804592,57.24,81285.09,0.0,0.98768,1e-05,2.47875]
[1778803804811,57.24,81285.09,0.0,0.98768,1e-05,2.47875]
[1778803812356,57.24,81284.61,0.0,0.98768,1e-05,2.48014]
[1778803816961,57.24,81284.55,0.0,0.98768,1e-05,2.48031]
[1778803817070,57.24,81284.55,0.0,0.98768,1e-05,2.48031]
[1778803817164,57.24,81284.43,0.0,0.98767,1e-05,2.48086]
[1778803818289,57.24,81284.43,0.0,0.98767,1e-05,2.48086]
[1778803818309,57.24,81284.43,0.0,0.98767,1e-05,2.48086]
[1778803822426,57.25,81287.35,0.0,0.98769,1e-05,2.47779]
[1778803827462,57.25,81287.19,0.0,0.98769,1e-05,2.47851]
[1778803829892,57.25,81287.03,0.0,0.98768,1e-05,2.4788]
[1778803830058,57.25,81287.03,0.0,0.98768,1e-05,2.4788]
[1778803830160,57.25,81286.45,0.0,0.98768,1e-05,2.47972]
[1778803831101,57.25,81286.45,0.0,0.98768,1e-05,2.47972]
[1778803831310,57.25,81286.45,0.0,0.98768,1e-05,2.47972]
[1778803836528,57.25,81287.1,0.0,0.98769,1e-05,2.478]
[1778803840064,57.25,81287.73,0.0,0.98769,1e-05,2.47743]
[1778803840310,57.25,81287.73,0.0,0.98769,1e-05,2.47743]
[1778803840158,57.26,81287.2,0.0,0.98769,1e-05,2.47829]
[1778803840874,57.26,81287.2,0.0,0.98769,1e-05,2.47829]
[1778803841069,57.26,81287.2,0.0,0.98769,1e-05,2.47829]
[1778803841162,57.26,81286.86,0.0,0.98768,1e-05,2.4788]
[1778803847605,57.26,81287.44,0.0,0.98768,1e-05,2.4787]
[1778803852640,57.26,81287.76,0.0,0.98768,1e-05,2.47881]
[1778803858682,57.26,81288.91,0.0,0.98769,1e-05,2.47799]
[1778803860124,57.26,81288.91,0.0,0.98769,1e-05,2.47799]
[1778803860310,57.26,81288.91,0.0,0.98769,1e-05,2.47799]
[1778803860330,57.26,81290.51,0.0,0.9877,1e-05,2.47623]
[1778803861421,57.26,81290.41,0.0,0.9877,1e-05,2.47636]
[1778803861561,57.26,81290.41,0.0,0.9877,1e-05,2.47636]
[1778803870766,57.27,81289.59,0.0,0.98769,1e-05,2.47835]
[1778803873155,57.27,81289.9,0.0,0.98769,1e-05,2.47807]
[1778803873312,57.27,81289.9,0.0,0.98769,1e-05,2.47807]
[1778803873305,57.27,81292.45,0.0,0.98771,1e-05,2.47515]
[1778803874363,57.27,81292.45,0.0,0.98771,1e-05,2.47515]
[1778803873787,57.27,81293.19,0.0,0.98771,1e-05,2.47424]
[1778803874561,57.27,81293.19,0.0,0.98771,1e-05,2.47424]
[1778803876808,57.27,81298.75,0.0,0.98775,1e-05,2.46777]
[1778803879581,57.27,81300.18,0.0,0.98776,1e-05,2.46637]
[1778803879809,57.27,81300.18,0.0,0.98776,1e-05,2.46637]
[1778803884798,57.28,81298.61,0.0,0.98774,1e-05,2.46886]
[1778803884811,57.28,81298.61,0.0,0.98774,1e-05,2.46886]
[1778803884864,57.28,81298.45,0.0,0.98774,1e-05,2.46916]
[1778803887626,57.28,81297.67,0.0,0.98773,1e-05,2.47033]
[1778803887809,57.28,81297.67,0.0,0.98773,1e-05,2.47033]
[1778803892921,57.28,81297.78,0.0,0.98774,1e-05,2.4693]
[1778803897956,57.28,81299.15,0.0,0.98775,1e-05,2.46815]
[1778803902187,57.29,81299.81,0.0,0.98775,1e-05,2.46766]
[1778803902310,57.29,81299.81,0.0,0.98775,1e-05,2.46766]
[1778803902361,57.29,81300.57,0.0,0.98775,1e-05,2.46684]
[1778803903318,57.29,81300.57,0.0,0.98775,1e-05,2.46684]
[1778803903561,57.29,81300.76,0.0,0.98775,1e-05,2.46672]
[1778803910040,57.29,81300.39,0.0,0.98775,1e-05,2.4679]
[1778803914068,57.29,81309.95,0.0,0.98781,1e-05,2.45668]
[1778803915075,57.29,81312.47,0.0,0.98783,1e-05,2.45375]
[1778803916533,57.29,81313.79,0.0,0.98784,1e-05,2.45227]
[1778803916558,57.29,81313.79,0.0,0.98784,1e-05,2.45227]
[1778803917406,57.29,81313.79,0.0,0.98784,1e-05,2.45227]
[1778803917089,57.29,81314.55,0.0,0.98784,1e-05,2.45148]
[1778803917567,57.29,81314.55,0.0,0.98784,1e-05,2.45148]
[1778803923131,57.3,81312.97,0.0,0.98783,1e-05,2.45415]
[1778803923600,57.3,81312.97,0.0,0.98783,1e-05,2.45415]
[1778803923810,57.3,81312.97,0.0,0.98783,1e-05,2.45415]
[1778803924138,57.3,81313.34,0.0,0.98783,1e-05,2.45383]
[1778803924760,57.3,81313.34,0.0,0.98783,1e-05,2.45383]
[1778803924810,57.3,81313.34,0.0,0.98783,1e-05,2.45383]
[1778803930180,57.3,81313.14,0.0,0.98782,1e-05,2.45478]
[1778803932194,57.3,81315.06,0.0,0.98784,1e-05,2.45268]
[1778803934208,57.3,81325.93,0.0,0.98791,1e-05,2.43978]
[1778803935057,57.3,81325.93,0.0,0.98791,1e-05,2.43978]
[1778803935314,57.3,81325.93,0.0,0.98791,1e-05,2.43978]
[1778803935396,57.3,81329.4,0.0,0.98794,1e-05,2.43573]
[1778803937229,57.31,81326.82,0.0,0.98792,1e-05,2.43914]
[1778803939243,57.31,81329.94,0.0,0.98794,1e-05,2.43566]
[1778803940778,57.31,81330.23,0.0,0.98794,1e-05,2.43545]
[1778803940809,57.31,81330.23,0.0,0.98794,1e-05,2.43545]
[1778803943271,57.31,81331.88,0.0,0.98795,1e-05,2.4339]
[1778803947299,57.31,81334.83,0.0,0.98796,1e-05,2.43093]
[1778803948835,57.31,81335.11,0.0,0.98797,1e-05,2.43074]
[1778803950142,57.31,81335.14,0.0,0.98796,1e-05,2.43085]
[1778803950316,57.31,81335.14,0.0,0.98796,1e-05,2.43085]
[1778803951312,57.31,81335.48,0.0,0.98797,1e-05,2.43059]
[1778803951327,57.31,81335.43,0.0,0.98797,1e-05,2.42928]
[1778803955355,57.32,81337.45,0.0,0.98798,1e-05,2.42744]
[1778803956362,57.32,81339.22,0.0,0.98799,1e-05,2.42547]
[1778803957899,57.32,81339.55,0.0,0.988,1e-05,2.42522]
[1778803958059,57.32,81339.55,0.0,0.988,1e-05,2.42522]
[1778803963411,57.32,81343.06,0.0,0.98802,1e-05,2.42195]
[1778803964677,57.32,81343.28,0.0,0.98802,1e-05,2.42186]
[1778803964811,57.32,81343.28,0.0,0.98802,1e-05,2.42186]
[1778803967439,57.33,81347.53,0.0,0.98804,1e-05,2.41729]
[1778803968446,57.33,81349.28,0.0,0.98805,1e-05,2.41538]
[1778803968859,57.33,81349.28,0.0,0.98805,1e-05,2.41538]
[1778803969062,57.33,81349.28,0.0,0.98805,1e-05,2.41538]
[1778803969320,57.33,81349.28,0.0,0.98805,1e-05,2.41538]
[1778803969453,57.33,81349.46,0.0,0.98805,1e-05,2.41535]
[1778803973481,57.33,81355.42,0.0,0.98809,1e-05,2.40899]
[1778803974488,57.33,81360.63,0.0,0.98813,1e-05,2.40297]
[1778803977105,57.34,81361.8,0.0,0.98813,1e-05,2.40201]
[1778803977312,57.34,81361.8,0.0,0.98813,1e-05,2.40201]
[1778803981539,57.34,81356.38,0.0,0.98809,1e-05,2.40954]
[1778803984097,57.34,81353.65,0.0,0.98807,1e-05,2.413]
[1778803984307,57.34,81353.65,0.0,0.98807,1e-05,2.413]
[1778803985589,57.34,81353.46,0.0,0.98806,1e-05,2.41362]
[1778803985807,57.34,81353.46,0.0,0.98806,1e-05,2.41362]
[1778803985909,57.34,81352.99,0.0,0.98806,1e-05,2.41457]
[1778803988346,57.34,81353.05,0.0,0.98806,1e-05,2.4145]
[1778803988353,57.35,81347.99,0.0,0.98802,1e-05,2.42093]
[1778803988560,57.35,81347.99,0.0,0.98802,1e-05,2.42093]
[1778803993623,57.35,81349.94,0.0,0.98803,1e-05,2.41951]
[1778803998113,57.35,81347.22,0.0,0.98801,1e-05,2.4233]
[1778803998309,57.35,81347.22,0.0,0.98801,1e-05,2.4233]
[1778804000327,57.36,81347.03,0.0,0.98801,1e-05,2.42386]
[1778804000428,57.36,81346.93,0.0,0.988,1e-05,2.42431]
[1778804000572,57.36,81346.93,0.0,0.988,1e-05,2.42431]
[1778804005565,57.36,81350.64,0.0,0.98802,1e-05,2.42053]
[1778804005808,57.36,81350.64,0.0,0.98802,1e-05,2.42053]
[1778804012439,57.36,81348.59,0.0,0.988,1e-05,2.42398]
[1778804012567,57.37,81347.0,0.0,0.988,1e-05,2.42468]
[1778804013886,57.37,81347.68,0.0,0.988,1e-05,2.42387]
[1778804014071,57.37,81347.68,0.0,0.988,1e-05,2.42387]
[1778804014145,57.37,81347.69,0.0,0.988,1e-05,2.42417]
[1778804019809,57.37,81348.79,0.0,0.98801,1e-05,2.42363]
[1778804020816,57.37,81353.03,0.0,0.98803,1e-05,2.41871]
[1778804022246,57.37,81353.03,0.0,0.98803,1e-05,2.41871]
[1778804022311,57.37,81353.03,0.0,0.98803,1e-05,2.41871]
[1778804027865,57.38,81358.43,0.0,0.98807,1e-05,2.41344]
[1778804029455,57.38,81358.43,0.0,0.98807,1e-05,2.41344]
[1778804029560,57.38,81358.49,0.0,0.98806,1e-05,2.41373]
[1778804030413,57.38,81358.49,0.0,0.98806,1e-05,2.41373]
[1778804030516,57.38,81358.49,0.0,0.98806,1e-05,2.41391]
[1778804035921,57.38,81362.49,0.0,0.98809,1e-05,2.41006]
[1778804036871,57.38,81362.49,0.0,0.98809,1e-05,2.41006]
[1778804037058,57.38,81362.49,0.0,0.98809,1e-05,2.41006]
[1778804040957,57.39,81372.51,0.0,0.98815,1e-05,2.39911]
[1778804041964,57.39,81380.85,0.0,0.9882,1e-05,2.38964]
[1778804042974,57.39,81396.14,0.0,0.98831,1e-05,2.37159]
[1778804043978,57.39,81403.15,0.0,0.98836,1e-05,2.36358]
[1778804044985,57.4,81405.24,0.0,0.98837,1e-05,2.36168]
[1778804046999,57.4,81427.35,0.0,0.98852,1e-05,2.33615]
[1778804048011,57.4,81432.29,0.0,0.98855,1e-05,2.33103]
[1778804049016,57.4,81426.57,0.0,0.98851,1e-05,2.33767]
[1778804054051,57.41,81429.01,0.0,0.98851,1e-05,2.33681]
[1778804059088,57.42,81427.16,0.0,0.98849,1e-05,2.34062]
[1778804060095,57.42,81421.6,0.0,0.98845,1e-05,2.34742]
[1778804061103,57.42,81417.8,0.0,0.98842,1e-05,2.35216]
[1778804063723,57.42,81417.32,0.0,0.98842,1e-05,2.35332]
[1778804063808,57.42,81417.32,0.0,0.98842,1e-05,2.35332]
[1778804065934,57.43,81417.41,0.0,0.98841,1e-05,2.35381]
[1778804066059,57.43,81417.41,0.0,0.98841,1e-05,2.35381]
[1778804066138,57.43,81417.37,0.0,0.98841,1e-05,2.35415]
[1778804068572,57.43,81418.7,0.0,0.98842,1e-05,2.35288]
[1778804068808,57.43,81417.8,0.0,0.98841,1e-05,2.35423]
[1778804074004,57.44,81417.8,0.0,0.98841,1e-05,2.35417]
[1778804074060,57.44,81417.8,0.0,0.98841,1e-05,2.35417]
[1778804075007,57.44,81416.88,0.0,0.9884,1e-05,2.35553]
[1778804075060,57.44,81416.88,0.0,0.9884,1e-05,2.35553]
[1778804075201,57.44,81418.51,0.0,0.98841,1e-05,2.35391]
[1778804080236,57.45,81417.98,0.0,0.9884,1e-05,2.35592]
[1778804082373,57.45,81418.18,0.0,0.9884,1e-05,2.35596]
[1778804082561,57.45,81418.18,0.0,0.9884,1e-05,2.35596]
[1778804084264,57.45,81424.44,0.0,0.98844,1e-05,2.34947]
[1778804086714,57.45,81428.17,0.0,0.98846,1e-05,2.34569]
[1778804086811,57.45,81428.17,0.0,0.98846,1e-05,2.34569]
[1778804087285,57.46,81428.06,0.0,0.98846,1e-05,2.34611]
[1778804090927,57.46,81429.27,0.0,0.98846,1e-05,2.34556]
[1778804091058,57.46,81429.27,0.0,0.98846,1e-05,2.34556]
[1778804096355,57.47,81447.44,0.0,0.98858,1e-05,2.3259]
[1778804097355,57.47,81453.46,0.0,0.98861,1e-05,2.31955]
[1778804099369,57.46,81458.17,0.0,0.98865,1e-05,2.31292]
[1778804100376,57.47,81461.93,0.0,0.98867,1e-05,2.30894]
[1778804102390,57.47,81456.76,0.0,0.98864,1e-05,2.31467]
[1778804107427,57.47,81436.0,0.0,0.98849,1e-05,2.34045]
[1778804108434,57.48,81428.54,0.0,0.98844,1e-05,2.34944]
[1778804111160,57.48,81426.19,0.0,0.98842,1e-05,2.35275]
[1778804111313,57.48,81426.19,0.0,0.98842,1e-05,2.35275]
[1778804115484,57.48,81443.33,0.0,0.98853,1e-05,2.33423]
[1778804116491,57.49,81457.06,0.0,0.98862,1e-05,2.31867]
[1778804117498,57.49,81467.48,0.0,0.98869,1e-05,2.30702]
[1778804118505,57.49,81471.46,0.0,0.98871,1e-05,2.30281]
[1778804121530,57.5,81460.56,0.0,0.98863,1e-05,2.31646]
[1778804122537,57.5,81458.29,0.0,0.98861,1e-05,2.31942]
[1778804123310,57.5,81458.29,0.0,0.98861,1e-05,2.31942]
[1778804123565,57.5,81458.29,0.0,0.98861,1e-05,2.31942]
[1778804127577,57.51,81466.78,0.0,0.98866,1e-05,2.31136]
[1778804127984,57.51,81466.78,0.0,0.98866,1e-05,2.31136]
[1778804128058,57.51,81466.78,0.0,0.98866,1e-05,2.31136]
[1778804130514,57.51,81467.9,0.0,0.98866,1e-05,2.31078]
[1778804130559,57.51,81467.9,0.0,0.98866,1e-05,2.31078]
[1778804130598,57.51,81468.0,0.0,0.98866,1e-05,2.31103]
[1778804134790,57.52,81465.55,0.0,0.98865,1e-05,2.3138]
[1778804134807,57.52,81465.55,0.0,0.98865,1e-05,2.3138]
[1778804140668,57.53,81460.54,0.0,0.9886,1e-05,2.32159]
[1778804141675,57.53,81454.86,0.0,0.98856,1e-05,2.32849]
[1778804141757,57.53,81454.86,0.0,0.98856,1e-05,2.32849]
[1778804141807,57.53,81454.86,0.0,0.98856,1e-05,2.32849]
[1778804144358,57.53,81454.3,0.0,0.98856,1e-05,2.32945]
[1778804144559,57.53,81454.3,0.0,0.98856,1e-05,2.32945]
[1778804144605,57.53,81454.25,0.0,0.98855,1e-05,2.33014]
[1778804145703,57.54,81448.99,0.0,0.98851,1e-05,2.33655]
[1778804146710,57.54,81439.95,0.0,0.98845,1e-05,2.34735]
[1778804147723,57.54,81439.95,0.0,0.98845,1e-05,2.34735]
[1778804147808,57.54,81439.95,0.0,0.98845,1e-05,2.34735]
[1778804150542,57.54,81438.93,0.0,0.98844,1e-05,2.34911]
[1778804150598,57.54,81449.64,0.0,0.98851,1e-05,2.33724]
[1778804152128,57.54,81452.61,0.0,0.98853,1e-05,2.3338]
[1778804152309,57.54,81452.61,0.0,0.98853,1e-05,2.3338]
[1778804152343,57.55,81452.14,0.0,0.98852,1e-05,2.33495]
[1778804157791,57.55,81453.41,0.0,0.98852,1e-05,2.33499]
[1778804162826,57.56,81464.22,0.0,0.98859,1e-05,2.32399]
[1778804163833,57.56,81472.64,0.0,0.98864,1e-05,2.31462]
[1778804164840,57.56,81477.75,0.0,0.98868,1e-05,2.30814]
[1778804167149,57.56,81480.02,0.0,0.98869,1e-05,2.30589]
[1778804167310,57.56,81480.02,0.0,0.98869,1e-05,2.30589]
[1778804167861,57.56,81476.41,0.0,0.98866,1e-05,2.31075]
[1778804172896,57.57,81477.13,0.0,0.98866,1e-05,2.31165]
[1778804178172,57.58,81478.73,0.0,0.98866,1e-05,2.3112]
[1778804178309,57.58,81478.73,0.0,0.98866,1e-05,2.3112]
[1778804178410,57.58,81477.53,0.0,0.98865,1e-05,2.31326]
[1778804179311,57.58,81477.53,0.0,0.98865,1e-05,2.31326]
[1778804182966,57.59,81471.45,0.0,0.9886,1e-05,2.3216]
[1778804184579,57.59,81471.45,0.0,0.9886,1e-05,2.3216]
[1778804184622,57.59,81473.89,0.0,0.98861,1e-05,2.31944]
[1778804184810,57.59,81473.89,0.0,0.98861,1e-05,2.31944]
[1778804185987,57.59,81479.93,0.0,0.98865,1e-05,2.31282]
[1778804187313,57.59,81479.93,0.0,0.98865,1e-05,2.31282]
[1778804187563,57.59,81479.93,0.0,0.98865,1e-05,2.31282]
[1778804191022,57.6,81472.2,0.0,0.9886,1e-05,2.32192]
[1778804192563,57.6,81472.2,0.0,0.9886,1e-05,2.32192]
[1778804192596,57.61,81472.04,0.0,0.98859,1e-05,2.32275]
[1778804192810,57.61,81472.04,0.0,0.98859,1e-05,2.32275]
[1778804193678,57.61,81472.04,0.0,0.98859,1e-05,2.32275]
[1778804193812,57.61,81472.25,0.0,0.9886,1e-05,2.32251]
[1778804197064,57.61,81457.39,0.0,0.98849,1e-05,2.34096]
[1778804198071,57.61,81449.38,0.0,0.98843,1e-05,2.35058]
[1778804199083,57.61,81453.65,0.0,0.98846,1e-05,2.3459]
[1778804203368,57.62,81455.35,0.0,0.98847,1e-05,2.34475]
[1778804203560,57.62,81455.35,0.0,0.98847,1e-05,2.34475]
[1778804203576,57.62,81453.43,0.0,0.98845,1e-05,2.34754]
[1778804206370,57.62,81450.62,0.0,0.98843,1e-05,2.35108]
[1778804206561,57.62,81450.62,0.0,0.98843,1e-05,2.35108]
[1778804208146,57.63,81446.26,0.0,0.9884,1e-05,2.35724]
[1778804210160,57.63,81442.36,0.0,0.98837,1e-05,2.3623]
[1778804211505,57.63,81442.36,0.0,0.98837,1e-05,2.3623]
[1778804211559,57.63,81442.36,0.0,0.98837,1e-05,2.3623]
[1778804211606,57.63,81441.94,0.0,0.98836,1e-05,2.36304]
[1778804215791,57.64,81443.49,0.0,0.98837,1e-05,2.36222]
[1778804215808,57.64,81443.49,0.0,0.98837,1e-05,2.36222]
[1778804221237,57.64,81442.31,0.0,0.98835,1e-05,2.3651]
[1778804222300,57.64,81442.31,0.0,0.98835,1e-05,2.3651]
[1778804222313,57.64,81442.31,0.0,0.98835,1e-05,2.3651]
[1778804222336,57.64,81441.44,0.0,0.98834,1e-05,2.36636]
[1778804223253,57.65,81435.05,0.0,0.9883,1e-05,2.37409]
[1778804224518,57.65,81435.05,0.0,0.9883,1e-05,2.37409]
[1778804224561,57.65,81435.05,0.0,0.9883,1e-05,2.37409]
[1778804226274,57.64,81420.43,0.0,0.9882,1e-05,2.39101]
[1778804227281,57.65,81415.79,0.0,0.98817,1e-05,2.39669]
[1778804228288,57.65,81411.39,0.0,0.98813,1e-05,2.40209]
[1778804229295,57.65,81404.66,0.0,0.98809,1e-05,2.41025]
[1778804231309,57.65,81396.73,0.0,0.98803,1e-05,2.42001]
[1778804232316,57.65,81387.77,0.0,0.98797,1e-05,2.43086]
[1778804234330,57.65,81385.66,0.0,0.98795,1e-05,2.43365]
[1778804236344,57.65,81380.86,0.0,0.98792,1e-05,2.43965]
[1778804238358,57.65,81386.38,0.0,0.98795,1e-05,2.43327]
[1778804241421,57.65,81386.85,0.0,0.98795,1e-05,2.43297]
[1778804241562,57.65,81386.85,0.0,0.98795,1e-05,2.43297]
[1778804241654,57.66,81386.86,0.0,0.98795,1e-05,2.43308]
[1778804242101,57.66,81386.86,0.0,0.98795,1e-05,2.43308]
[1778804242308,57.66,81386.86,0.0,0.98795,1e-05,2.43308]
[1778804244400,57.66,81379.77,0.0,0.9879,1e-05,2.44195]
[1778804246286,57.66,81380.13,0.0,0.9879,1e-05,2.44163]
[1778804246311,57.66,81380.13,0.0,0.9879,1e-05,2.44163]
[1778804246449,57.66,81380.13,0.0,0.9879,1e-05,2.44163]
[1778804246572,57.66,81380.13,0.0,0.9879,1e-05,2.44163]
[1778804246669,57.66,81379.81,0.0,0.9879,1e-05,2.44213]
[1778804250301,57.66,81379.2,0.0,0.98789,1e-05,2.44319]
[1778804250320,57.66,81379.2,0.0,0.98789,1e-05,2.44319]
[1778804253300,57.66,81377.26,0.0,0.98789,1e-05,2.44433]
[1778804253309,57.66,81377.26,0.0,0.98789,1e-05,2.44433]
[1778804253463,57.66,81376.85,0.0,0.98788,1e-05,2.44493]
[1778804257344,57.66,81378.3,0.0,0.98789,1e-05,2.44352]
[1778804257565,57.66,81378.3,0.0,0.98789,1e-05,2.44352]
[1778804263533,57.66,81378.0,0.0,0.98789,1e-05,2.44366]
[1778804268568,57.66,81376.78,0.0,0.98788,1e-05,2.44565]
[1778804269261,57.66,81376.78,0.0,0.98788,1e-05,2.44565]
[1778804269314,57.66,81376.78,0.0,0.98788,1e-05,2.44565]
[1778804269575,57.67,81377.02,0.0,0.98788,1e-05,2.44547]
[1778804270062,57.67,81377.02,0.0,0.98788,1e-05,2.44547]
[1778804270308,57.67,81377.02,0.0,0.98788,1e-05,2.44547]
[1778804272596,57.67,81390.94,0.0,0.98798,1e-05,2.42911]
[1778804273603,57.66,81389.37,0.0,0.98797,1e-05,2.43015]
[1778804273924,57.66,81389.37,0.0,0.98797,1e-05,2.43015]
[1778804274059,57.66,81389.37,0.0,0.98797,1e-05,2.43015]
[1778804274758,57.66,81389.37,0.0,0.98797,1e-05,2.43015]
[1778804274811,57.66,81389.37,0.0,0.98797,1e-05,2.43015]
[1778804274610,57.66,81389.34,0.0,0.98797,1e-05,2.43032]
[1778804279645,57.67,81387.84,0.0,0.98795,1e-05,2.43275]
[1778804283780,57.67,81388.85,0.0,0.98796,1e-05,2.43192]
[1778804283810,57.67,81388.85,0.0,0.98796,1e-05,2.43192]
[1778804284153,57.67,81388.72,0.0,0.98796,1e-05,2.4322]
[1778804284311,57.67,81388.72,0.0,0.98796,1e-05,2.4322]
[1778804284681,57.67,81388.81,0.0,0.98796,1e-05,2.43222]
[1778804289050,57.67,81386.19,0.0,0.98794,1e-05,2.43586]
[1778804289059,57.67,81386.19,0.0,0.98794,1e-05,2.43586]
[1778804289626,57.67,81386.19,0.0,0.98794,1e-05,2.43586]
[1778804289809,57.67,81386.19,0.0,0.98794,1e-05,2.43586]
[1778804289716,57.67,81385.78,0.0,0.98793,1e-05,2.43646]
[1778804290723,57.67,81386.17,0.0,0.98793,1e-05,2.43611]
[1778804296765,57.68,81387.95,0.0,0.98794,1e-05,2.4347]
[1778804301800,57.68,81385.76,0.0,0.98792,1e-05,2.43791]
[1778804302475,57.68,81385.76,0.0,0.98792,1e-05,2.43791]
[1778804302573,57.68,81385.76,0.0,0.98792,1e-05,2.43791]
[1778804304542,57.68,81385.0,0.0,0.98792,1e-05,2.43904]
[1778804304822,57.68,81411.51,0.0,0.9881,1e-05,2.40756]
[1778804305829,57.68,81419.09,0.0,0.98815,1e-05,2.39876]
[1778804308128,57.68,81417.75,0.0,0.98814,1e-05,2.4007]
[1778804309857,57.69,81417.82,0.0,0.98814,1e-05,2.40097]
[1778804311871,57.69,81411.98,0.0,0.98811,1e-05,2.40674]
[1778804314892,57.69,81405.6,0.0,0.98806,1e-05,2.41481]
[1778804318862,57.69,81405.5,0.0,0.98805,1e-05,2.4154]
[1778804319063,57.69,81405.63,0.0,0.98805,1e-05,2.41541]
[1778804321941,57.69,81401.74,0.0,0.98802,1e-05,2.42051]
[1778804323799,57.69,81401.74,0.0,0.98802,1e-05,2.42051]
[1778804323810,57.69,81401.74,0.0,0.98802,1e-05,2.42051]
[1778804323900,57.7,81401.59,0.0,0.98802,1e-05,2.421]
[1778804328994,57.7,81401.56,0.0,0.98802,1e-05,2.42182]
[1778804330190,57.7,81401.56,0.0,0.98802,1e-05,2.42182]
[1778804330313,57.7,81401.56,0.0,0.98802,1e-05,2.42182]
[1778804335038,57.7,81387.98,0.0,0.98792,1e-05,2.439]
[1778804336045,57.71,81384.23,0.0,0.98789,1e-05,2.44362]
[1778804339270,57.71,81383.87,0.0,0.98789,1e-05,2.4443]
[1778804339309,57.71,81383.87,0.0,0.98789,1e-05,2.4443]
[1778804339371,57.71,81381.97,0.0,0.98787,1e-05,2.44682]
[1778804343119,57.71,81382.72,0.0,0.98788,1e-05,2.44614]
[1778804343316,57.71,81382.72,0.0,0.98788,1e-05,2.44614]
[1778804343354,57.71,81386.91,0.0,0.9879,1e-05,2.44135]
[1778804347197,57.71,81389.07,0.0,0.98792,1e-05,2.43902]
[1778804347309,57.71,81389.07,0.0,0.98792,1e-05,2.43902]
[1778804348916,57.71,81390.1,0.0,0.98792,1e-05,2.43804]
[1778804349057,57.71,81388.75,0.0,0.98791,1e-05,2.43965]
[1778804349136,57.71,81389.41,0.0,0.98792,1e-05,2.43899]
[1778804354172,57.72,81389.68,0.0,0.98792,1e-05,2.43927]
[1778804355311,57.72,81389.68,0.0,0.98792,1e-05,2.43927]
[1778804355568,57.72,81389.68,0.0,0.98792,1e-05,2.43927]
[1778804360215,57.72,81386.46,0.0,0.98789,1e-05,2.44385]
[1778804361450,57.72,81386.46,0.0,0.98789,1e-05,2.44385]
[1778804361560,57.72,81386.46,0.0,0.98789,1e-05,2.44385]
[1778804364719,57.72,81386.36,0.0,0.98789,1e-05,2.44431]
[1778804364809,57.72,81386.36,0.0,0.98789,1e-05,2.44431]
[1778804364821,57.72,81388.24,0.0,0.9879,1e-05,2.44227]
[1778804367260,57.72,81388.15,0.0,0.9879,1e-05,2.44249]
[1778804367324,57.72,81388.15,0.0,0.9879,1e-05,2.44249]
[1778804370284,57.72,81384.81,0.0,0.98787,1e-05,2.44695]
[1778804378340,57.73,81393.51,0.0,0.98793,1e-05,2.43595]
[1778804379099,57.73,81393.51,0.0,0.98793,1e-05,2.43595]
[1778804379311,57.73,81393.51,0.0,0.98793,1e-05,2.43595]
[1778804379347,57.73,81395.37,0.0,0.98795,1e-05,2.43385]
[1778804380099,57.73,81395.37,0.0,0.98795,1e-05,2.43385]
[1778804380311,57.73,81395.37,0.0,0.98795,1e-05,2.43385]
[1778804385389,57.73,81397.84,0.0,0.98796,1e-05,2.43168]
[1778804389417,57.74,81406.49,0.0,0.98802,1e-05,2.42191]
[1778804390536,57.74,81406.49,0.0,0.98802,1e-05,2.42191]
[1778804390560,57.74,81406.49,0.0,0.98802,1e-05,2.42191]
[1778804390638,57.74,81407.39,0.0,0.98802,1e-05,2.42099]
[1778804391492,57.74,81407.39,0.0,0.98802,1e-05,2.42099]
[1778804391563,57.74,81407.39,0.0,0.98802,1e-05,2.42099]
[1778804394453,57.74,81414.37,0.0,0.98807,1e-05,2.4129]
[1778804395951,57.74,81414.37,0.0,0.98807,1e-05,2.4129]
[1778804396061,57.74,81415.9,0.0,0.98808,1e-05,2.41125]
[1778804396467,57.74,81416.2,0.0,0.98808,1e-05,2.41107]
[1778804397935,57.74,81416.2,0.0,0.98808,1e-05,2.41107]
[1778804398059,57.74,81416.06,0.0,0.98808,1e-05,2.41142]
[1778804403516,57.75,81417.01,0.0,0.98808,1e-05,2.41136]
[1778804404893,57.75,81417.01,0.0,0.98808,1e-05,2.41136]
[1778804405066,57.75,81416.67,0.0,0.98807,1e-05,2.41194]
[1778804406602,57.75,81415.26,0.0,0.98806,1e-05,2.41379]
[1778804406808,57.75,81415.26,0.0,0.98806,1e-05,2.41379]
[1778804406909,57.75,81413.17,0.0,0.98805,1e-05,2.41644]
[1778804408551,57.75,81405.77,0.0,0.988,1e-05,2.42558]
[1778804409558,57.75,81402.92,0.0,0.98797,1e-05,2.42913]
[1778804410113,57.75,81402.92,0.0,0.98797,1e-05,2.42913]
[1778804410310,57.75,81402.92,0.0,0.98797,1e-05,2.42913]
[1778804415600,57.75,81400.52,0.0,0.98795,1e-05,2.43287]
[1778804420635,57.76,81399.44,0.0,0.98794,1e-05,2.4349]
[1778804421642,57.76,81394.81,0.0,0.98791,1e-05,2.44058]
[1778804423694,57.76,81394.72,0.0,0.98791,1e-05,2.44082]
[1778804423808,57.76,81394.72,0.0,0.98791,1e-05,2.44082]
[1778804423909,57.76,81393.9,0.0,0.9879,1e-05,2.44194]
[1778804424663,57.76,81387.4,0.0,0.98785,1e-05,2.44987]
[1778804425670,57.76,81383.97,0.0,0.98783,1e-05,2.4541]
[1778804426501,57.76,81383.97,0.0,0.98783,1e-05,2.4541]
[1778804426563,57.76,81383.97,0.0,0.98783,1e-05,2.4541]
[1778804432719,57.76,81384.66,0.0,0.98784,1e-05,2.4525]
[1778804437754,57.77,81383.92,0.0,0.98783,1e-05,2.4539]
[1778804441391,57.77,81383.59,0.0,0.98782,1e-05,2.45449]
[1778804441566,57.77,81383.59,0.0,0.98782,1e-05,2.45449]
[1778804441782,57.77,81383.2,0.0,0.98782,1e-05,2.45515]
[1778804442330,57.77,81383.2,0.0,0.98782,1e-05,2.45515]
[1778804442565,57.77,81383.2,0.0,0.98782,1e-05,2.45515]
[1778804448831,57.77,81383.5,0.0,0.98782,1e-05,2.45543]
[1778804453866,57.77,81384.63,0.0,0.98782,1e-05,2.4545]
[1778804454528,57.77,81384.63,0.0,0.98782,1e-05,2.4545]
[1778804454551,57.77,81384.63,0.0,0.98782,1e-05,2.4545]
[1778804454873,57.77,81384.49,0.0,0.98782,1e-05,2.45475]
[1778804455094,57.77,81384.49,0.0,0.98782,1e-05,2.45475]
[1778804455312,57.77,81384.49,0.0,0.98782,1e-05,2.45475]
[1778804455880,57.77,81382.2,0.0,0.98781,1e-05,2.45759]
[1778804456887,57.77,81379.84,0.0,0.98779,1e-05,2.46051]
[1778804458853,57.78,81379.81,0.0,0.98779,1e-05,2.46062]
[1778804459058,57.78,81379.81,0.0,0.98779,1e-05,2.46062]
[1778804459074,57.78,81380.59,0.0,0.98779,1e-05,2.45975]
[1778804461922,57.78,81378.85,0.0,0.98778,1e-05,2.46206]
[1778804462314,57.78,81378.85,0.0,0.98778,1e-05,2.46206]
[1778804466074,57.78,81377.6,0.0,0.98777,1e-05,2.46376]
[1778804466310,57.78,81378.51,0.0,0.98778,1e-05,2.46272]
[1778804468830,57.78,81378.05,0.0,0.98777,1e-05,2.46334]
[1778804469060,57.78,81378.05,0.0,0.98777,1e-05,2.46334]
[1778804469080,57.78,81377.94,0.0,0.98777,1e-05,2.4636]
[1778804472044,57.78,81375.92,0.0,0.98776,1e-05,2.46622]
[1778804472267,57.78,81375.92,0.0,0.98776,1e-05,2.46622]
[1778804472315,57.78,81375.92,0.0,0.98776,1e-05,2.46622]
[1778804474058,57.78,81370.36,0.0,0.98772,1e-05,2.47305]
[1778804475065,57.78,81365.82,0.0,0.98768,1e-05,2.47859]
[1778804475705,57.78,81365.82,0.0,0.98768,1e-05,2.47859]
[1778804475811,57.78,81365.82,0.0,0.98768,1e-05,2.47859]
[1778804478086,57.78,81363.66,0.0,0.98767,1e-05,2.48132]
[1778804483122,57.78,81363.34,0.0,0.98766,1e-05,2.48187]
[1778804485325,57.78,81363.13,0.0,0.98766,1e-05,2.48216]
[1778804485565,57.78,81363.13,0.0,0.98766,1e-05,2.48216]
[1778804491178,57.78,81364.89,0.0,0.98768,1e-05,2.47876]
[1778804492730,57.78,81364.89,0.0,0.98768,1e-05,2.47876]
[1778804492813,57.78,81364.89,0.0,0.98768,1e-05,2.47876]
[1778804498227,57.78,81365.11,0.0,0.98768,1e-05,2.47886]
[1778804503693,57.79,81364.9,0.0,0.98768,1e-05,2.47942]
[1778804503811,57.79,81364.9,0.0,0.98768,1e-05,2.47942]
[1778804505281,57.79,81359.73,0.0,0.98764,1e-05,2.48581]
[1778804506311,57.79,81359.73,0.0,0.98764,1e-05,2.48581]
[1778804506411,57.79,81345.79,0.0,0.98754,1e-05,2.50284]
[1778804507370,57.79,81345.79,0.0,0.98754,1e-05,2.50284]
[1778804507562,57.79,81345.79,0.0,0.98754,1e-05,2.50284]
[1778804507660,57.79,81350.12,0.0,0.98757,1e-05,2.4976]
[1778804512241,57.79,81352.69,0.0,0.98759,1e-05,2.49457]
[1778804512310,57.79,81352.69,0.0,0.98759,1e-05,2.49457]
[1778804517365,57.79,81351.59,0.0,0.98758,1e-05,2.49613]
[1778804519500,57.79,81351.07,0.0,0.98757,1e-05,2.4968]
[1778804519560,57.79,81351.07,0.0,0.98757,1e-05,2.4968]
[1778804522136,57.79,81349.98,0.0,0.98757,1e-05,2.4982]
[1778804521393,57.79,81357.36,0.0,0.98762,1e-05,2.48925]
[1778804522310,57.79,81357.36,0.0,0.98762,1e-05,2.48925]
[1778804522400,57.79,81361.25,0.0,0.98765,1e-05,2.48456]
[1778804524414,57.79,81364.69,0.0,0.98767,1e-05,2.4805]
[1778804526428,57.79,81375.09,0.0,0.98774,1e-05,2.46805]
[1778804528637,57.79,81376.96,0.0,0.98776,1e-05,2.46587]
[1778804528808,57.79,81376.96,0.0,0.98776,1e-05,2.46587]
[1778804528864,57.79,81378.32,0.0,0.98777,1e-05,2.46442]
[1778804530810,57.79,81378.1,0.0,0.98776,1e-05,2.46469]
[1778804531058,57.79,81378.1,0.0,0.98776,1e-05,2.46469]
[1778804531103,57.79,81378.82,0.0,0.98777,1e-05,2.46402]
[1778804536500,57.8,81385.93,0.0,0.98781,1e-05,2.45605]
[1778804540627,57.8,81387.36,0.0,0.98782,1e-05,2.45468]
[1778804540809,57.8,81387.36,0.0,0.98782,1e-05,2.45468]
[1778804544994,57.8,81390.23,0.0,0.98784,1e-05,2.45169]
[1778804545066,57.8,81390.23,0.0,0.98784,1e-05,2.45169]
[1778804545090,57.8,81389.97,0.0,0.98784,1e-05,2.45212]
[1778804549581,57.8,81392.29,0.0,0.98785,1e-05,2.4498]
[1778804549810,57.8,81392.29,0.0,0.98785,1e-05,2.4498]
[1778804551605,57.8,81387.83,0.0,0.98783,1e-05,2.454]
[1778804553795,57.8,81386.24,0.0,0.98781,1e-05,2.45602]
[1778804553817,57.8,81386.24,0.0,0.98781,1e-05,2.45602]
[1778804553896,57.81,81378.9,0.0,0.98776,1e-05,2.46498]
[1778804555973,57.81,81378.87,0.0,0.98776,1e-05,2.46511]
[1778804556060,57.81,81378.87,0.0,0.98776,1e-05,2.46511]
[1778804556068,57.81,81379.11,0.0,0.98776,1e-05,2.46492]
[1778804561676,57.81,81383.24,0.0,0.98779,1e-05,2.46054]
[1778804562683,57.81,81387.9,0.0,0.98782,1e-05,2.45505]
[1778804563698,57.81,81387.9,0.0,0.98782,1e-05,2.45505]
[1778804563809,57.81,81387.9,0.0,0.98782,1e-05,2.45505]
[1778804569495,57.81,81387.11,0.0,0.98781,1e-05,2.45671]
[1778804569557,57.81,81387.11,0.0,0.98781,1e-05,2.45671]
[1778804570405,57.81,81387.11,0.0,0.98781,1e-05,2.45683]
[1778804570569,57.81,81387.11,0.0,0.98781,1e-05,2.45683]
[1778804570740,57.81,81385.95,0.0,0.9878,1e-05,2.45835]
[1778804575775,57.82,81383.44,0.0,0.98778,1e-05,2.46194]
[1778804580761,57.82,81383.53,0.0,0.98778,1e-05,2.46205]
[1778804585824,57.82,81381.33,0.0,0.98776,1e-05,2.46523]
[1778804586058,57.82,81381.33,0.0,0.98776,1e-05,2.46523]
[1778804586089,57.82,81384.22,0.0,0.98778,1e-05,2.46205]
[1778804587859,57.82,81390.21,0.0,0.98782,1e-05,2.45504]
[1778804589975,57.82,81392.34,0.0,0.98783,1e-05,2.45259]
[1778804591059,57.82,81393.57,0.0,0.98784,1e-05,2.45123]
[1778804591143,57.82,81401.52,0.0,0.9879,1e-05,2.44182]
[1778804592894,57.83,81402.64,0.0,0.9879,1e-05,2.44074]
[1778804597929,57.83,81404.09,0.0,0.98791,1e-05,2.4397]
[1778804603971,57.83,81404.41,0.0,0.98791,1e-05,2.44014]
[1778804609006,57.84,81406.49,0.0,0.98792,1e-05,2.43834]
[1778804611020,57.84,81411.33,0.0,0.98796,1e-05,2.43133]
[1778804614311,57.84,81413.65,0.0,0.98797,1e-05,2.42902]
[1778804615048,57.84,81418.13,0.0,0.988,1e-05,2.42385]
[1778804618022,57.84,81419.61,0.0,0.98801,1e-05,2.42242]
[1778804618057,57.84,81419.61,0.0,0.98801,1e-05,2.42242]
[1778804618069,57.84,81419.73,0.0,0.98801,1e-05,2.42245]
[1778804620083,57.84,81424.24,0.0,0.98804,1e-05,2.41743]
[1778804625118,57.85,81427.42,0.0,0.98806,1e-05,2.41452]
[1778804626659,57.85,81427.72,0.0,0.98806,1e-05,2.41434]
[1778804626808,57.85,81427.72,0.0,0.98806,1e-05,2.41434]
[1778804629146,57.85,81423.91,0.0,0.98803,1e-05,2.41938]
[1778804634181,57.86,81423.95,0.0,0.98802,1e-05,2.42016]
[1778804639216,57.86,81425.48,0.0,0.98803,1e-05,2.41914]
[1778804641403,57.86,81424.39,0.0,0.98802,1e-05,2.42075]
[1778804641562,57.86,81424.39,0.0,0.98802,1e-05,2.42075]
[1778804642110,57.86,81424.39,0.0,0.98802,1e-05,2.42075]
[1778804642237,57.86,81424.42,0.0,0.98802,1e-05,2.42087]
[1778804642312,57.86,81424.42,0.0,0.98802,1e-05,2.42087]
[1778804646265,57.87,81429.63,0.0,0.98805,1e-05,2.41532]
[1778804650293,57.87,81433.5,0.0,0.98808,1e-05,2.41138]
[1778804652991,57.87,81434.11,0.0,0.98808,1e-05,2.41082]
[1778804653061,57.87,81434.11,0.0,0.98808,1e-05,2.41082]
[1778804653092,57.87,81436.75,0.0,0.98809,1e-05,2.40804]
[1778804653432,57.87,81436.75,0.0,0.98809,1e-05,2.40804]
[1778804653572,57.87,81436.75,0.0,0.98809,1e-05,2.40804]
[1778804659356,57.88,81439.74,0.0,0.98811,1e-05,2.40552]
[1778804660345,57.88,81439.74,0.0,0.98811,1e-05,2.40552]
[1778804660563,57.88,81439.74,0.0,0.98811,1e-05,2.40552]
[1778804661134,57.88,81439.74,0.0,0.98811,1e-05,2.40552]
[1778804661201,57.88,81439.68,0.0,0.98811,1e-05,2.40595]
[1778804661308,57.88,81439.68,0.0,0.98811,1e-05,2.40595]
[1778804663384,57.87,81435.24,0.0,0.98808,1e-05,2.41058]
[1778804665765,57.88,81433.3,0.0,0.98807,1e-05,2.41305]
[1778804665812,57.88,81433.3,0.0,0.98807,1e-05,2.41305]
[1778804666097,57.88,81433.3,0.0,0.98807,1e-05,2.41305]
[1778804666107,57.87,81433.1,0.0,0.98807,1e-05,2.41168]
[1778804666309,57.87,81433.1,0.0,0.98807,1e-05,2.41168]
[1778804671440,57.86,81433.49,0.0,0.98809,1e-05,2.40765]
[1778804677482,57.83,81433.66,0.0,0.98812,1e-05,2.4027]
[1778804681566,57.82,81433.7,0.0,0.98814,1e-05,2.40029]
[1778804681809,57.82,81433.7,0.0,0.98814,1e-05,2.40029]
[1778804681859,57.82,81433.7,0.0,0.98814,1e-05,2.40029]
[1778804682066,57.82,81433.7,0.0,0.98814,1e-05,2.40029]
[1778804682167,57.82,81434.12,0.0,0.98815,1e-05,2.39823]
[1778804687552,57.8,81434.18,0.0,0.98817,1e-05,2.39427]
[1778804695608,57.77,81433.77,0.0,0.9882,1e-05,2.38858]
[1778804700643,57.75,81433.26,0.0,0.98822,1e-05,2.38537]
[1778804703807,57.74,81431.78,0.0,0.98822,1e-05,2.38559]
[1778804704060,57.74,81431.78,0.0,0.98822,1e-05,2.38559]
[1778804704102,57.73,81431.74,0.0,0.98823,1e-05,2.38413]
[1778804704382,57.73,81431.74,0.0,0.98823,1e-05,2.38413]
[1778804704562,57.73,81431.74,0.0,0.98823,1e-05,2.38413]
[1778804709707,57.71,81431.09,0.0,0.98825,1e-05,2.38042]
[1778804712178,57.71,81431.09,0.0,0.98825,1e-05,2.38042]
[1778804712309,57.71,81431.09,0.0,0.98825,1e-05,2.38042]
[1778804712279,57.71,81431.16,0.0,0.98826,1e-05,2.37886]
[1778804712626,57.71,81431.16,0.0,0.98826,1e-05,2.37886]
[1778804712808,57.71,81431.16,0.0,0.98826,1e-05,2.37886]
[1778804718770,57.68,81428.37,0.0,0.98827,1e-05,2.37707]
[1778804719777,57.68,81424.1,0.0,0.98824,1e-05,2.38232]
[1778804720784,57.68,81411.96,0.0,0.98815,1e-05,2.39686]
[1778804721791,57.68,81400.5,0.0,0.98807,1e-05,2.41044]
[1778804722798,57.68,81395.03,0.0,0.98804,1e-05,2.4154]
[1778804723805,57.68,81403.6,0.0,0.9881,1e-05,2.40539]
[1778804725819,57.68,81405.19,0.0,0.98811,1e-05,2.40389]
[1778804727530,57.68,81404.89,0.0,0.98811,1e-05,2.40444]
[1778804727566,57.68,81404.89,0.0,0.98811,1e-05,2.40444]
[1778804727906,57.68,81404.89,0.0,0.98811,1e-05,2.40444]
[1778804728059,57.68,81404.89,0.0,0.98811,1e-05,2.40444]
[1778804728159,57.68,81404.58,0.0,0.98811,1e-05,2.405]
[1778804729867,57.68,81418.6,0.0,0.9882,1e-05,2.38881]
[1778804730874,57.68,81423.41,0.0,0.98823,1e-05,2.38337]
[1778804734095,57.68,81424.12,0.0,0.98824,1e-05,2.3815]
[1778804734310,57.68,81424.12,0.0,0.98824,1e-05,2.3815]
[1778804734159,57.69,81423.81,0.0,0.98824,1e-05,2.3821]
[1778804734449,57.69,81423.81,0.0,0.98824,1e-05,2.3821]
[1778804734562,57.69,81423.81,0.0,0.98824,1e-05,2.3821]
[1778804734902,57.69,81423.0,0.0,0.98823,1e-05,2.38328]
[1778804737923,57.69,81427.01,0.0,0.98825,1e-05,2.37926]
[1778804742959,57.7,81430.0,0.0,0.98827,1e-05,2.37692]
[1778804744883,57.7,81428.84,0.0,0.98826,1e-05,2.37852]
[1778804745068,57.7,81428.84,0.0,0.98826,1e-05,2.37852]
[1778804745326,57.7,81428.84,0.0,0.98826,1e-05,2.37852]
[1778804745158,57.7,81428.7,0.0,0.98826,1e-05,2.37893]
[1778804745564,57.7,81428.7,0.0,0.98826,1e-05,2.37893]
[1778804751017,57.71,81428.75,0.0,0.98825,1e-05,2.38032]
[1778804756052,57.71,81423.46,0.0,0.98821,1e-05,2.38773]
[1778804757652,57.71,81423.39,0.0,0.9882,1e-05,2.38803]
[1778804757809,57.71,81423.39,0.0,0.9882,1e-05,2.38803]
[1778804758205,57.71,81423.39,0.0,0.9882,1e-05,2.38803]
[1778804758310,57.71,81423.39,0.0,0.9882,1e-05,2.38803]
[1778804758306,57.71,81423.39,0.0,0.9882,1e-05,2.38826]
[1778804762096,57.72,81416.53,0.0,0.98815,1e-05,2.39722]
[1778804764110,57.72,81406.35,0.0,0.98808,1e-05,2.40967]
[1778804766202,57.72,81404.45,0.0,0.98806,1e-05,2.41211]
[1778804766309,57.72,81404.45,0.0,0.98806,1e-05,2.41211]
[1778804766303,57.72,81404.26,0.0,0.98806,1e-05,2.41251]
[1778804767131,57.72,81394.55,0.0,0.98799,1e-05,2.42424]
[1778804769145,57.72,81391.84,0.0,0.98797,1e-05,2.42779]
[1778804769758,57.72,81391.84,0.0,0.98797,1e-05,2.42779]
[1778804769808,57.72,81391.84,0.0,0.98797,1e-05,2.42779]
[1778804775122,57.73,81389.8,0.0,0.98795,1e-05,2.43098]
[1778804775310,57.73,81389.8,0.0,0.98795,1e-05,2.43098]
[1778804775187,57.73,81389.76,0.0,0.98795,1e-05,2.43118]
[1778804776194,57.73,81389.69,0.0,0.98795,1e-05,2.43142]
[1778804781230,57.73,81391.17,0.0,0.98796,1e-05,2.43042]
[1778804784251,57.73,81387.73,0.0,0.98793,1e-05,2.43501]
[1778804786607,57.74,81385.52,0.0,0.98791,1e-05,2.43796]
[1778804786809,57.74,81385.52,0.0,0.98791,1e-05,2.43796]
[1778804791300,57.74,81381.21,0.0,0.98789,1e-05,2.44233]
[1778804792648,57.74,81379.63,0.0,0.98787,1e-05,2.44436]
[1778804792810,57.74,81379.63,0.0,0.98787,1e-05,2.44436]
[1778804793062,57.74,81379.63,0.0,0.98787,1e-05,2.44436]
[1778804793315,57.74,81379.63,0.0,0.98787,1e-05,2.44436]
[1778804793409,57.74,81380.45,0.0,0.98788,1e-05,2.44351]
[1778804797342,57.74,81387.65,0.0,0.98793,1e-05,2.43542]
[1778804798716,57.74,81388.33,0.0,0.98793,1e-05,2.43475]
[1778804798809,57.74,81388.33,0.0,0.98793,1e-05,2.43475]
[1778804799262,57.74,81388.33,0.0,0.98793,1e-05,2.43475]
[1778804799309,57.74,81388.33,0.0,0.98793,1e-05,2.43475]
[1778804799356,57.74,81388.5,0.0,0.98793,1e-05,2.43469]
[1778804803385,57.75,81397.08,0.0,0.98799,1e-05,2.42503]
[1778804805124,57.75,81398.26,0.0,0.98799,1e-05,2.42378]
[1778804805309,57.75,81398.26,0.0,0.98799,1e-05,2.42378]
[1778804805399,57.75,81398.13,0.0,0.98799,1e-05,2.4241]
[1778804805761,57.75,81398.13,0.0,0.98799,1e-05,2.4241]
[1778804805808,57.75,81398.13,0.0,0.98799,1e-05,2.4241]
[1778804811443,57.75,81395.49,0.0,0.98797,1e-05,2.42821]
[1778804815132,57.76,81395.45,0.0,0.98797,1e-05,2.42858]
[1778804815311,57.76,81395.45,0.0,0.98797,1e-05,2.42858]
[1778804815339,57.76,81395.45,0.0,0.98796,1e-05,2.4289]
[1778804817980,57.76,81395.33,0.0,0.98796,1e-05,2.42921]
[1778804818061,57.76,81395.33,0.0,0.98796,1e-05,2.42921]
[1778804822709,57.76,81397.02,0.0,0.98797,1e-05,2.42802]
[1778804822808,57.76,81397.02,0.0,0.98797,1e-05,2.42802]
[1778804822947,57.76,81397.02,0.0,0.98797,1e-05,2.42802]
[1778804823068,57.76,81397.02,0.0,0.98797,1e-05,2.42802]
[1778804823102,57.76,81397.69,0.0,0.98797,1e-05,2.42756]
[1778804828237,57.77,81398.56,0.0,0.98798,1e-05,2.42703]
[1778804828308,57.77,81398.56,0.0,0.98798,1e-05,2.42703]
[1778804828337,57.77,81407.67,0.0,0.98804,1e-05,2.41654]
[1778804829213,57.77,81407.67,0.0,0.98804,1e-05,2.41654]
[1778804829308,57.77,81407.67,0.0,0.98804,1e-05,2.41654]
[1778804835616,57.77,81407.81,0.0,0.98803,1e-05,2.41768]
[1778804841813,57.78,81408.15,0.0,0.98803,1e-05,2.41799]
[1778804842061,57.78,81408.15,0.0,0.98803,1e-05,2.41799]
[1778804842433,57.78,81408.15,0.0,0.98803,1e-05,2.41799]
[1778804842162,57.78,81408.11,0.0,0.98803,1e-05,2.41856]
[1778804842573,57.78,81408.11,0.0,0.98803,1e-05,2.41856]
[1778804847704,57.78,81406.46,0.0,0.98801,1e-05,2.42138]
[1778804849339,57.78,81406.46,0.0,0.98801,1e-05,2.42138]
[1778804849440,57.79,81404.42,0.0,0.98799,1e-05,2.42414]
[1778804849561,57.79,81404.42,0.0,0.98799,1e-05,2.42414]
[1778804850494,57.79,81404.42,0.0,0.98799,1e-05,2.42414]
[1778804849719,57.79,81401.89,0.0,0.98798,1e-05,2.42715]
[1778804850560,57.79,81401.89,0.0,0.98798,1e-05,2.42715]
[1778804855761,57.79,81404.04,0.0,0.98799,1e-05,2.424]
[1778804859395,57.79,81404.68,0.0,0.988,1e-05,2.42355]
[1778804859502,57.79,81407.46,0.0,0.98801,1e-05,2.42055]
[1778804859565,57.79,81407.46,0.0,0.98801,1e-05,2.42055]
[1778804860357,57.79,81407.46,0.0,0.98801,1e-05,2.42055]
[1778804860381,57.79,81407.16,0.0,0.98801,1e-05,2.42107]
[1778804860562,57.79,81407.16,0.0,0.98801,1e-05,2.42107]
[1778804865831,57.8,81409.13,0.0,0.98802,1e-05,2.41969]
[1778804870325,57.8,81408.9,0.0,0.98801,1e-05,2.42028]
[1778804870426,57.8,81405.71,0.0,0.98799,1e-05,2.42439]
[1778804870562,57.8,81405.71,0.0,0.98799,1e-05,2.42439]
[1778804871006,57.8,81405.71,0.0,0.98799,1e-05,2.42439]
[1778804871057,57.8,81405.71,0.0,0.98799,1e-05,2.42439]
[1778804871105,57.8,81405.42,0.0,0.98799,1e-05,2.42489]
[1778804876908,57.81,81406.14,0.0,0.98799,1e-05,2.42492]
[1778804882950,57.81,81406.24,0.0,0.98798,1e-05,2.42567]
[1778804883725,57.81,81406.24,0.0,0.98798,1e-05,2.42567]
[1778804883811,57.81,81406.24,0.0,0.98798,1e-05,2.42567]
[1778804883957,57.81,81405.3,0.0,0.98798,1e-05,2.42694]
[1778804884894,57.81,81405.3,0.0,0.98798,1e-05,2.42694]
[1778804885065,57.81,81405.3,0.0,0.98798,1e-05,2.42694]
[1778804893030,57.82,81404.23,0.0,0.98796,1e-05,2.42945]
[1778804898065,57.82,81403.97,0.0,0.98796,1e-05,2.43043]
[1778804900120,57.82,81403.74,0.0,0.98795,1e-05,2.43084]
[1778804900310,57.82,81403.74,0.0,0.98795,1e-05,2.43084]
[1778804900329,57.82,81403.77,0.0,0.98795,1e-05,2.43094]
[1778804901045,57.82,81403.77,0.0,0.98795,1e-05,2.43094]
[1778804901059,57.82,81403.77,0.0,0.98795,1e-05,2.43094]
[1778804906122,57.83,81400.83,0.0,0.98793,1e-05,2.43523]
[1778804906685,57.83,81400.83,0.0,0.98793,1e-05,2.43523]
[1778804906809,57.83,81400.83,0.0,0.98793,1e-05,2.43523]
[1778804909031,57.83,81400.72,0.0,0.98793,1e-05,2.43549]
[1778804909061,57.83,81400.72,0.0,0.98793,1e-05,2.43549]
[1778804909142,57.83,81404.29,0.0,0.98795,1e-05,2.43149]
[1778804910080,57.83,81404.29,0.0,0.98795,1e-05,2.43149]
[1778804910309,57.83,81404.29,0.0,0.98795,1e-05,2.43149]
[1778804910408,57.83,81406.58,0.0,0.98796,1e-05,2.42889]
[1778804911156,57.83,81409.03,0.0,0.98799,1e-05,2.42459]
[1778804919212,57.83,81408.59,0.0,0.98798,1e-05,2.4263]
[1778804920805,57.83,81407.87,0.0,0.98797,1e-05,2.4273]
[1778804921064,57.83,81407.87,0.0,0.98797,1e-05,2.4273]
[1778804921226,57.84,81407.93,0.0,0.98797,1e-05,2.42736]
[1778804921812,57.84,81407.93,0.0,0.98797,1e-05,2.42736]
[1778804922061,57.84,81407.93,0.0,0.98797,1e-05,2.42736]
[1778804927268,57.84,81409.01,0.0,0.98798,1e-05,2.4269]
[1778804932228,57.84,81409.38,0.0,0.98797,1e-05,2.42702]
[1778804932308,57.84,81409.38,0.0,0.98797,1e-05,2.42702]
[1778804932438,57.84,81410.06,0.0,0.98798,1e-05,2.42634]
[1778804933675,57.84,81409.6,0.0,0.98797,1e-05,2.42703]
[1778804933809,57.84,81409.6,0.0,0.98797,1e-05,2.42703]
[1778804939354,57.85,81409.98,0.0,0.98797,1e-05,2.42739]
[1778804941244,57.85,81409.54,0.0,0.98797,1e-05,2.42805]
[1778804941368,57.85,81413.76,0.0,0.988,1e-05,2.42317]
[1778804942632,57.85,81414.8,0.0,0.988,1e-05,2.42207]
[1778804942810,57.85,81414.8,0.0,0.988,1e-05,2.42207]
[1778804948417,57.85,81425.27,0.0,0.98807,1e-05,2.41052]
[1778804949424,57.85,81428.4,0.0,0.98809,1e-05,2.40699]
[1778804950906,57.86,81428.13,0.0,0.98809,1e-05,2.40748]
[1778804951066,57.86,81428.13,0.0,0.98809,1e-05,2.40748]
[1778804956473,57.86,81428.79,0.0,0.98809,1e-05,2.40774]
[1778804958637,57.86,81429.34,0.0,0.98809,1e-05,2.40744]
[1778804958808,57.86,81429.34,0.0,0.98809,1e-05,2.40744]
[1778804965536,57.87,81429.11,0.0,0.98808,1e-05,2.40895]
[1778804966543,57.87,81421.75,0.0,0.98803,1e-05,2.41785]
[1778804967550,57.87,81419.15,0.0,0.98801,1e-05,2.4211]
[1778804968544,57.87,81419.15,0.0,0.98801,1e-05,2.4211]
[1778804968560,57.87,81419.15,0.0,0.98801,1e-05,2.4211]
[1778804974599,57.87,81417.8,0.0,0.988,1e-05,2.42229]
[1778804975374,57.87,81417.8,0.0,0.988,1e-05,2.42229]
[1778804975561,57.87,81417.8,0.0,0.988,1e-05,2.42229]
[1778804976613,57.88,81420.42,0.0,0.98802,1e-05,2.41949]
[1778804981649,57.86,81421.98,0.0,0.98805,1e-05,2.4146]
[1778804985866,57.85,81422.04,0.0,0.98806,1e-05,2.41214]
[1778804986061,57.85,81422.04,0.0,0.98806,1e-05,2.41214]
[1778804991718,57.82,81422.51,0.0,0.98809,1e-05,2.40606]
[1778804993312,57.82,81422.51,0.0,0.98809,1e-05,2.40606]
[1778804993560,57.82,81422.51,0.0,0.98809,1e-05,2.40606]
[1778804994739,57.81,81441.76,0.0,0.98824,1e-05,2.38106]
[1778804995750,57.81,81442.12,0.0,0.98825,1e-05,2.3799]
[1778804998248,57.81,81442.01,0.0,0.98825,1e-05,2.3793]
[1778804998311,57.81,81442.01,0.0,0.98825,1e-05,2.3793]
[1778805000782,57.79,81445.02,0.0,0.98829,1e-05,2.37288]
[1778805001789,57.79,81453.71,0.0,0.98835,1e-05,2.36202]
[1778805002800,57.78,81452.85,0.0,0.98835,1e-05,2.36233]
[1778805003803,57.78,81438.34,0.0,0.98825,1e-05,2.37914]
[1778805004810,57.78,81434.65,0.0,0.98823,1e-05,2.38274]
[1778805006824,57.78,81430.32,0.0,0.9882,1e-05,2.38829]
[1778805007893,57.78,81430.32,0.0,0.9882,1e-05,2.38829]
[1778805008068,57.78,81430.32,0.0,0.9882,1e-05,2.38829]
[1778805008169,57.78,81428.58,0.0,0.98818,1e-05,2.39078]
[1778805010852,57.78,81433.29,0.0,0.98822,1e-05,2.38469]
[1778805012380,57.78,81433.29,0.0,0.98822,1e-05,2.38469]
[1778805012569,57.78,81433.29,0.0,0.98822,1e-05,2.38469]
[1778805012399,57.78,81436.06,0.0,0.98824,1e-05,2.38091]
[1778805013873,57.78,81440.19,0.0,0.98827,1e-05,2.37629]
[1778805017502,57.78,81440.24,0.0,0.98827,1e-05,2.37668]
[1778805017560,57.78,81440.24,0.0,0.98827,1e-05,2.37668]
[1778805022936,57.76,81441.13,0.0,0.9883,1e-05,2.37059]
[1778805025532,57.75,81440.71,0.0,0.9883,1e-05,2.37036]
[1778805025567,57.75,81440.71,0.0,0.9883,1e-05,2.37036]
[1778805031120,57.73,81437.7,0.0,0.98831,1e-05,2.36958]
[1778805031309,57.73,81437.7,0.0,0.98831,1e-05,2.36958]
[1778805031999,57.73,81427.63,0.0,0.98825,1e-05,2.37845]
[1778805034013,57.72,81426.14,0.0,0.98825,1e-05,2.37802]
[1778805037323,57.71,81426.02,0.0,0.98826,1e-05,2.37743]
[1778805037574,57.71,81426.02,0.0,0.98826,1e-05,2.37743]
[1778805039048,57.7,81423.53,0.0,0.98826,1e-05,2.37744]
[1778805044083,57.68,81422.95,0.0,0.98827,1e-05,2.37449]
[1778805046097,57.67,81420.75,0.0,0.98827,1e-05,2.37562]
[1778805047527,57.67,81420.75,0.0,0.98827,1e-05,2.37562]
[1778805047563,57.67,81420.75,0.0,0.98827,1e-05,2.37562]
[1778805051132,57.66,81415.02,0.0,0.98825,1e-05,2.37872]
[1778805053101,57.65,81414.02,0.0,0.98825,1e-05,2.37917]
[1778805053308,57.65,81414.02,0.0,0.98825,1e-05,2.37917]
[1778805054153,57.65,81411.51,0.0,0.98824,1e-05,2.38065]
[1778805055160,57.64,81408.99,0.0,0.98822,1e-05,2.38288]
[1778805059115,57.63,81410.06,0.0,0.98824,1e-05,2.37941]
[1778805059307,57.63,81410.06,0.0,0.98824,1e-05,2.37941]
[1778805065597,57.61,81409.42,0.0,0.98826,1e-05,2.37582]
[1778805065738,57.61,81407.95,0.0,0.98826,1e-05,2.37683]
[1778805066240,57.61,81416.74,0.0,0.98832,1e-05,2.36675]
[1778805067247,57.6,81424.52,0.0,0.98837,1e-05,2.35695]
[1778805071275,57.61,81426.86,0.0,0.98839,1e-05,2.35437]
[1778805076310,57.61,81427.8,0.0,0.98839,1e-05,2.35466]
[1778805081574,57.61,81428.35,0.0,0.98839,1e-05,2.35418]
[1778805081655,57.61,81436.29,0.0,0.98845,1e-05,2.34426]
[1778805082353,57.61,81440.31,0.0,0.98848,1e-05,2.33893]
[1778805087388,57.59,81440.39,0.0,0.9885,1e-05,2.33564]
[1778805091062,57.58,81440.36,0.0,0.98851,1e-05,2.33379]
[1778805091308,57.58,81440.36,0.0,0.98851,1e-05,2.33379]
[1778805094437,57.57,81433.9,0.0,0.98849,1e-05,2.33732]
[1778805096452,57.57,81433.51,0.0,0.98848,1e-05,2.33809]
[1778805097058,57.57,81434.16,0.0,0.98848,1e-05,2.33765]
[1778805097458,57.57,81437.63,0.0,0.9885,1e-05,2.33395]
[1778805098472,57.58,81446.2,0.0,0.98856,1e-05,2.32435]
[1778805099474,57.57,81457.0,0.0,0.98864,1e-05,2.3113]
[1778805100481,57.57,81459.47,0.0,0.98866,1e-05,2.30788]
[1778805102495,57.56,81454.46,0.0,0.98863,1e-05,2.3125]
[1778805104509,57.56,81450.37,0.0,0.98861,1e-05,2.31604]
[1778805107559,57.55,81449.34,0.0,0.98861,1e-05,2.31606]
[1778805108537,57.55,81455.2,0.0,0.98865,1e-05,2.30815]
[1778805109544,57.54,81457.84,0.0,0.98867,1e-05,2.30454]
[1778805110551,57.54,81459.47,0.0,0.98869,1e-05,2.30211]
[1778805111561,57.54,81459.47,0.0,0.98869,1e-05,2.30211]
[1778805111810,57.54,81459.82,0.0,0.98869,1e-05,2.30115]
[1778805113572,57.53,81461.64,0.0,0.98871,1e-05,2.29796]
[1778805115586,57.53,81463.92,0.0,0.98873,1e-05,2.29425]
[1778805117745,57.52,81464.37,0.0,0.98874,1e-05,2.2932]
[1778805117600,57.52,81474.1,0.0,0.98881,1e-05,2.28155]
[1778805118711,57.52,81474.06,0.0,0.98881,1e-05,2.28108]
[1778805121558,57.52,81474.26,0.0,0.98881,1e-05,2.28033]
[1778805121628,57.51,81477.38,0.0,0.98884,1e-05,2.27575]
[1778805123642,57.51,81485.11,0.0,0.9889,1e-05,2.26596]
[1778805124649,57.5,81492.32,0.0,0.98895,1e-05,2.25731]
[1778805127670,57.5,81493.28,0.0,0.98896,1e-05,2.25482]
[1778805130453,57.5,81493.23,0.0,0.98896,1e-05,2.25441]
[1778805130564,57.5,81493.23,0.0,0.98896,1e-05,2.25441]
[1778805132705,57.49,81502.32,0.0,0.98903,1e-05,2.24233]
[1778805133712,57.48,81499.92,0.0,0.98902,1e-05,2.24459]
[1778805135726,57.48,81490.24,0.0,0.98896,1e-05,2.25461]
[1778805140097,57.47,81489.14,0.0,0.98896,1e-05,2.25402]
[1778805140100,57.47,81489.14,0.0,0.98896,1e-05,2.25402]
[1778805140308,57.47,81489.14,0.0,0.98896,1e-05,2.25402]
[1778805140761,57.47,81489.39,0.0,0.98897,1e-05,2.25328]
[1778805142775,57.46,81496.77,0.0,0.98902,1e-05,2.24406]
[1778805146726,57.46,81494.37,0.0,0.98901,1e-05,2.24545]
[1778805146730,57.46,81494.37,0.0,0.98901,1e-05,2.24545]
[1778805146763,57.45,81494.37,0.0,0.98902,1e-05,2.24502]
[1778805146816,57.45,81494.37,0.0,0.98902,1e-05,2.24502]
[1778805150832,57.45,81500.07,0.0,0.98906,1e-05,2.23689]
[1778805153853,57.44,81505.95,0.0,0.98911,1e-05,2.22762]
[1778805155867,57.44,81516.89,0.0,0.98919,1e-05,2.21461]
[1778805156874,57.43,81517.63,0.0,0.9892,1e-05,2.21341]
[1778805161146,57.43,81519.06,0.0,0.98921,1e-05,2.2107]
[1778805161261,57.43,81519.06,0.0,0.98921,1e-05,2.2107]
[1778805161311,57.43,81519.06,0.0,0.98921,1e-05,2.2107]
[1778805161411,57.42,81519.23,0.0,0.98922,1e-05,2.20977]
[1778805166944,57.42,81522.1,0.0,0.98925,1e-05,2.20471]
[1778805171982,57.41,81528.09,0.0,0.98929,1e-05,2.19623]
[1778805172989,57.4,81534.96,0.0,0.98934,1e-05,2.18827]
[1778805175011,57.4,81535.73,0.0,0.98935,1e-05,2.18673]
[1778805178024,57.4,81539.9,0.0,0.98938,1e-05,2.18111]
[1778805182441,57.39,81541.73,0.0,0.9894,1e-05,2.17811]
[1778805182559,57.39,81541.73,0.0,0.9894,1e-05,2.17811]
[1778805182660,57.39,81542.13,0.0,0.9894,1e-05,2.17702]
[1778805182943,57.39,81542.13,0.0,0.9894,1e-05,2.17702]
[1778805183063,57.39,81542.13,0.0,0.9894,1e-05,2.17702]
[1778805189101,57.38,81542.04,0.0,0.98941,1e-05,2.17517]
[1778805190402,57.38,81542.04,0.0,0.98941,1e-05,2.17517]
[1778805190561,57.38,81542.04,0.0,0.98941,1e-05,2.17517]
[1778805190662,57.37,81543.61,0.0,0.98943,1e-05,2.1728]
[1778805190999,57.37,81543.61,0.0,0.98943,1e-05,2.1728]
[1778805191057,57.37,81543.61,0.0,0.98943,1e-05,2.1728]
[1778805192122,57.37,81558.51,0.0,0.98952,1e-05,2.15618]
[1778805193129,57.37,81563.63,0.0,0.98956,1e-05,2.15029]
[1778805194136,57.37,81563.11,0.0,0.98955,1e-05,2.15056]
[1778805196150,57.37,81554.14,0.0,0.9895,1e-05,2.15979]
[1778805197157,57.36,81544.55,0.0,0.98944,1e-05,2.17001]
[1778805199171,57.36,81534.42,0.0,0.98938,1e-05,2.18053]
[1778805201185,57.36,81538.66,0.0,0.98941,1e-05,2.17521]
[1778805202192,57.36,81551.02,0.0,0.98949,1e-05,2.16133]
[1778805203199,57.35,81555.8,0.0,0.98953,1e-05,2.15548]
[1778805206083,57.35,81558.48,0.0,0.98955,1e-05,2.15199]
[1778805206220,57.35,81571.31,0.0,0.98962,1e-05,2.13805]
[1778805207227,57.35,81576.61,0.0,0.98966,1e-05,2.13178]
[1778805209607,57.35,81578.09,0.0,0.98967,1e-05,2.12994]
[1778805213269,57.34,81584.12,0.0,0.98972,1e-05,2.1209]
[1778805214276,57.34,81588.71,0.0,0.98975,1e-05,2.11574]
[1778805216290,57.34,81596.16,0.0,0.9898,1e-05,2.10754]
[1778805221325,57.33,81597.38,0.0,0.98981,1e-05,2.10506]
[1778805223339,57.33,81608.29,0.0,0.98988,1e-05,2.09304]
[1778805224346,57.33,81620.46,0.0,0.98995,1e-05,2.07995]
[1778805225360,57.33,81638.11,0.0,0.99006,1e-05,2.06132]
[1778805226025,57.33,81638.11,0.0,0.99006,1e-05,2.06132]
[1778805226363,57.33,81637.93,0.0,0.99006,1e-05,2.06137]
[1778805227370,57.33,81636.16,0.0,0.99005,1e-05,2.06313]
[1778805229052,57.33,81636.77,0.0,0.99005,1e-05,2.06238]
[1778805233412,57.32,81630.27,0.0,0.99002,1e-05,2.06759]
[1778805235426,57.31,81636.08,0.0,0.99007,1e-05,2.05913]
[1778805237024,57.3,81636.43,0.0,0.99008,1e-05,2.05773]
[1778805237059,57.3,81636.43,0.0,0.99008,1e-05,2.05773]
[1778805237443,57.3,81635.87,0.0,0.99008,1e-05,2.0573]
[1778805238209,57.3,81635.87,0.0,0.99008,1e-05,2.0573]
[1778805238309,57.3,81635.87,0.0,0.99008,1e-05,2.0573]
[1778805241471,57.28,81645.77,0.0,0.99016,1e-05,2.04379]
[1778805242478,57.28,81644.72,0.0,0.99015,1e-05,2.04481]
[1778805246804,57.27,81642.85,0.0,0.99015,1e-05,2.04577]
[1778805246838,57.27,81648.22,0.0,0.99018,1e-05,2.04008]
[1778805247060,57.27,81648.22,0.0,0.99018,1e-05,2.04008]
[1778805250019,57.27,81652.04,0.0,0.99021,1e-05,2.03473]
[1778805250066,57.27,81652.04,0.0,0.99021,1e-05,2.03473]
[1778805251541,57.26,81637.53,0.0,0.99013,1e-05,2.04918]
[1778805252548,57.26,81638.16,0.0,0.99013,1e-05,2.04843]
[1778805254562,57.26,81634.26,0.0,0.99011,1e-05,2.05235]
[1778805255569,57.26,81619.92,0.0,0.99002,1e-05,2.06734]
[1778805256576,57.3,81619.37,0.0,0.98998,1e-05,2.07562]
[1778805261613,57.49,81619.74,0.0,0.98978,1e-05,2.11174]
[1778805262718,57.49,81619.74,0.0,0.98978,1e-05,2.11174]
[1778805262811,57.49,81619.74,0.0,0.98978,1e-05,2.11174]
[1778805262820,57.53,81619.54,0.0,0.98974,1e-05,2.11884]
[1778805265260,57.57,81618.67,0.0,0.98969,1e-05,2.12721]
[1778805265309,57.57,81618.67,0.0,0.98969,1e-05,2.12721]
[1778805265641,57.57,81622.73,0.0,0.98971,1e-05,2.12351]
[1778805268666,57.67,81626.69,0.0,0.98963,1e-05,2.13899]
[1778805269406,57.67,81626.69,0.0,0.98963,1e-05,2.13899]
[1778805269713,57.67,81626.69,0.0,0.98963,1e-05,2.13899]
[1778805269811,57.7,81632.07,0.0,0.98962,1e-05,2.13956]
[1778805271687,57.74,81638.01,0.0,0.98963,1e-05,2.13876]
[1778805272531,57.74,81638.01,0.0,0.98963,1e-05,2.13876]
[1778805272561,57.74,81638.01,0.0,0.98963,1e-05,2.13876]
[1778805276815,57.78,81639.02,0.0,0.98959,1e-05,2.14589]
[1778805276911,57.79,81636.65,0.0,0.98957,1e-05,2.14907]
[1778805277063,57.79,81636.65,0.0,0.98957,1e-05,2.14907]
[1778805278289,57.79,81634.87,0.0,0.98956,1e-05,2.15162]
[1778805278308,57.79,81634.87,0.0,0.98956,1e-05,2.15162]
[1778805278787,57.79,81634.87,0.0,0.98956,1e-05,2.15162]
[1778805278825,57.79,81626.02,0.0,0.9895,1e-05,2.16181]
[1778805279745,57.79,81593.61,0.0,0.98929,1e-05,2.1978]
[1778805280752,57.8,81589.72,0.0,0.98926,1e-05,2.20262]
[1778805282500,57.8,81589.46,0.0,0.98926,1e-05,2.20344]
[1778805286795,57.81,81574.54,0.0,0.98915,1e-05,2.22259]
[1778805287802,57.82,81573.23,0.0,0.98914,1e-05,2.22455]
[1778805291830,57.83,81578.55,0.0,0.98916,1e-05,2.22064]
[1778805293844,57.83,81582.61,0.0,0.98918,1e-05,2.21716]
[1778805296865,57.84,81587.72,0.0,0.98921,1e-05,2.21306]
[1778805298880,57.84,81593.94,0.0,0.98924,1e-05,2.20724]
[1778805299887,57.85,81598.37,0.0,0.98926,1e-05,2.20289]
[1778805302275,57.85,81599.34,0.0,0.98926,1e-05,2.2029]
[1778805302316,57.85,81599.34,0.0,0.98926,1e-05,2.2029]
[1778805302876,57.85,81599.34,0.0,0.98926,1e-05,2.2029]
[1778805302908,57.86,81599.64,0.0,0.98926,1e-05,2.20311]
[1778805303070,57.86,81599.64,0.0,0.98926,1e-05,2.20311]
[1778805305930,57.86,81592.85,0.0,0.98921,1e-05,2.2122]
[1778805307368,57.87,81591.85,0.0,0.9892,1e-05,2.21383]
[1778805307567,57.87,81591.85,0.0,0.9892,1e-05,2.21383]
[1778805307957,57.87,81591.85,0.0,0.9892,1e-05,2.21383]
[1778805307944,57.87,81591.77,0.0,0.9892,1e-05,2.21444]
[1778805308059,57.87,81591.77,0.0,0.9892,1e-05,2.21444]
[1778805313510,57.88,81591.97,0.0,0.98919,1e-05,2.21682]
[1778805313564,57.88,81591.97,0.0,0.98919,1e-05,2.21682]
[1778805313767,57.88,81591.97,0.0,0.98919,1e-05,2.21682]
[1778805313811,57.88,81591.97,0.0,0.98919,1e-05,2.21682]
[1778805313986,57.89,81592.19,0.0,0.98918,1e-05,2.2171]
[1778805316001,57.89,81596.61,0.0,0.98921,1e-05,2.21326]
[1778805321035,57.9,81595.98,0.0,0.98919,1e-05,2.21658]
[1778805323049,57.91,81592.25,0.0,0.98916,1e-05,2.22175]
[1778805324094,57.91,81592.25,0.0,0.98916,1e-05,2.22175]
[1778805324310,57.91,81592.25,0.0,0.98916,1e-05,2.22175]
[1778805324535,57.91,81592.25,0.0,0.98916,1e-05,2.22175]
[1778805324561,57.91,81592.25,0.0,0.98916,1e-05,2.22175]
[1778805324636,57.91,81592.32,0.0,0.98915,1e-05,2.2227]
[1778805330104,57.93,81606.51,0.0,0.98923,1e-05,2.2096]
[1778805331110,57.93,81608.92,0.0,0.98925,1e-05,2.20606]
[1778805332508,57.93,81608.92,0.0,0.98925,1e-05,2.20606]
[1778805332565,57.93,81608.92,0.0,0.98925,1e-05,2.20606]
[1778805332653,57.94,81609.54,0.0,0.98924,1e-05,2.20646]
[1778805333126,57.94,81614.64,0.0,0.98928,1e-05,2.20086]
[1778805334563,57.94,81614.64,0.0,0.98928,1e-05,2.20086]
[1778805334663,57.94,81618.25,0.0,0.98929,1e-05,2.198]
[1778805340175,57.96,81614.81,0.0,0.98926,1e-05,2.20454]
[1778805341780,57.96,81614.81,0.0,0.98926,1e-05,2.20454]
[1778805341813,57.96,81614.81,0.0,0.98926,1e-05,2.20454]
[1778805341851,57.96,81616.7,0.0,0.98926,1e-05,2.20354]
[1778805342324,57.96,81616.7,0.0,0.98926,1e-05,2.20354]
[1778805342559,57.96,81616.7,0.0,0.98926,1e-05,2.20354]
[1778805346217,57.97,81621.97,0.0,0.98928,1e-05,2.19991]
[1778805347224,57.97,81625.86,0.0,0.9893,1e-05,2.19619]
[1778805348255,57.97,81625.86,0.0,0.9893,1e-05,2.19619]
[1778805348318,57.97,81625.86,0.0,0.9893,1e-05,2.19619]
[1778805348875,57.97,81625.86,0.0,0.9893,1e-05,2.19619]
[1778805348967,57.98,81628.72,0.0,0.98932,1e-05,2.19415]
[1778805349060,57.98,81628.72,0.0,0.98932,1e-05,2.19415]
[1778805354273,57.99,81630.54,0.0,0.98931,1e-05,2.1949]
[1778805359310,58.01,81624.04,0.0,0.98926,1e-05,2.20474]
[1778805360317,58.01,81616.48,0.0,0.98921,1e-05,2.21358]
[1778805362593,58.01,81615.02,0.0,0.98919,1e-05,2.2157]
[1778805362809,58.01,81615.02,0.0,0.98919,1e-05,2.2157]
[1778805362901,58.02,81613.69,0.0,0.98918,1e-05,2.21818]
[1778805363469,58.02,81613.69,0.0,0.98918,1e-05,2.21818]
[1778805363564,58.02,81613.69,0.0,0.98918,1e-05,2.21818]
[1778805366363,58.03,81619.06,0.0,0.98921,1e-05,2.21377]
[1778805368792,58.03,81620.2,0.0,0.98921,1e-05,2.21301]
[1778805368810,58.03,81620.2,0.0,0.98921,1e-05,2.21301]
[1778805368830,58.03,81617.09,0.0,0.98918,1e-05,2.21745]
[1778805370209,58.03,81615.32,0.0,0.98917,1e-05,2.2194]
[1778805370310,58.03,81615.32,0.0,0.98917,1e-05,2.2194]
[1778805375690,58.05,81613.07,0.0,0.98915,1e-05,2.22435]
[1778805375807,58.05,81613.07,0.0,0.98915,1e-05,2.22435]
[1778805375908,58.05,81620.76,0.0,0.98919,1e-05,2.21684]
[1778805376919,58.05,81620.76,0.0,0.98919,1e-05,2.21684]
[1778805377066,58.05,81620.76,0.0,0.98919,1e-05,2.21684]
[1778805383714,58.07,81618.85,0.0,0.98916,1e-05,2.22192]
[1778805383813,58.07,81618.85,0.0,0.98916,1e-05,2.22192]
[1778805383874,58.07,81619.51,0.0,0.98916,1e-05,2.22216]
[1778805384722,58.07,81619.51,0.0,0.98916,1e-05,2.22216]
[1778805384809,58.07,81619.51,0.0,0.98916,1e-05,2.22216]
[1778805386504,58.08,81613.03,0.0,0.98911,1e-05,2.23029]
[1778805387949,58.08,81613.03,0.0,0.98911,1e-05,2.23029]
[1778805388059,58.08,81613.03,0.0,0.98911,1e-05,2.23029]
[1778805388050,58.08,81611.9,0.0,0.9891,1e-05,2.23249]
[1778805389055,58.08,81611.9,0.0,0.9891,1e-05,2.23249]
[1778805388518,58.08,81613.57,0.0,0.98911,1e-05,2.23064]
[1778805389313,58.08,81613.57,0.0,0.98911,1e-05,2.23064]
[1778805392992,58.09,81616.12,0.0,0.98912,1e-05,2.22778]
[1778805393059,58.09,81616.12,0.0,0.98912,1e-05,2.22778]
[1778805396072,58.1,81617.92,0.0,0.98913,1e-05,2.22767]
[1778805396310,58.1,81615.13,0.0,0.98911,1e-05,2.23122]
[1778805396574,58.1,81611.34,0.0,0.98908,1e-05,2.23588]
[1778805398198,58.1,81610.73,0.0,0.98907,1e-05,2.23702]
[1778805398311,58.1,81610.73,0.0,0.98907,1e-05,2.23702]
[1778805403534,58.12,81609.96,0.0,0.98905,1e-05,2.24013]
[1778805403560,58.12,81609.96,0.0,0.98905,1e-05,2.24013]
[1778805403630,58.12,81608.49,0.0,0.98904,1e-05,2.24221]
[1778805408665,58.13,81608.61,0.0,0.98903,1e-05,2.2443]
[1778805409339,58.13,81608.61,0.0,0.98903,1e-05,2.2443]
[1778805409561,58.13,81608.61,0.0,0.98903,1e-05,2.2443]
[1778805411687,58.14,81613.77,0.0,0.98906,1e-05,2.23989]
[1778805412694,58.14,81617.78,0.0,0.98908,1e-05,2.2359]
[1778805413205,58.14,81617.78,0.0,0.98908,1e-05,2.2359]
[1778805413310,58.14,81617.78,0.0,0.98908,1e-05,2.2359]
[1778805413701,58.14,81617.4,0.0,0.98907,1e-05,2.23677]
[1778805414138,58.14,81617.4,0.0,0.98907,1e-05,2.23677]
[1778805414310,58.14,81617.4,0.0,0.98907,1e-05,2.23677]
[1778805420750,58.16,81614.0,0.0,0.98904,1e-05,2.24372]
[1778805421864,58.16,81614.0,0.0,0.98904,1e-05,2.24372]
[1778805422070,58.16,81614.0,0.0,0.98904,1e-05,2.24372]
[1778805422022,58.16,81612.74,0.0,0.98902,1e-05,2.24556]
[1778805422901,58.16,81612.74,0.0,0.98902,1e-05,2.24556]
[1778805423062,58.16,81612.74,0.0,0.98902,1e-05,2.24556]
[1778805423033,58.16,81611.93,0.0,0.98902,1e-05,2.2469]
[1778805424779,58.17,81608.67,0.0,0.98899,1e-05,2.25139]
[1778805426793,58.17,81601.51,0.0,0.98894,1e-05,2.26023]
[1778805427311,58.17,81601.51,0.0,0.98894,1e-05,2.26023]
[1778805427562,58.17,81601.51,0.0,0.98894,1e-05,2.26023]
[1778805427800,58.17,81601.42,0.0,0.98894,1e-05,2.26075]
[1778805428137,58.17,81601.42,0.0,0.98894,1e-05,2.26075]
[1778805428311,58.17,81601.42,0.0,0.98894,1e-05,2.26075]
[1778805433842,58.18,81600.25,0.0,0.98892,1e-05,2.26453]
[1778805439102,58.19,81599.84,0.0,0.9889,1e-05,2.26663]
[1778805439308,58.19,81599.84,0.0,0.9889,1e-05,2.26663]
[1778805439884,58.2,81599.92,0.0,0.9889,1e-05,2.26735]
[1778805440228,58.2,81599.92,0.0,0.9889,1e-05,2.26735]
[1778805440311,58.2,81599.92,0.0,0.9889,1e-05,2.26735]
[1778805442905,58.2,81596.36,0.0,0.98887,1e-05,2.27256]
[1778805444574,58.2,81594.55,0.0,0.98886,1e-05,2.27499]
[1778805444813,58.2,81594.55,0.0,0.98886,1e-05,2.27499]
[1778805444919,58.21,81593.51,0.0,0.98885,1e-05,2.27655]
[1778805445909,58.21,81593.51,0.0,0.98885,1e-05,2.27655]
[1778805446071,58.21,81593.51,0.0,0.98885,1e-05,2.27655]
[1778805446121,58.21,81590.5,0.0,0.98883,1e-05,2.28033]
[1778805447940,58.21,81584.1,0.0,0.98878,1e-05,2.2883]
[1778805449108,58.21,81584.1,0.0,0.98878,1e-05,2.2883]
[1778805449310,58.21,81582.37,0.0,0.98877,1e-05,2.29062]
[1778805454980,58.22,81582.42,0.0,0.98876,1e-05,2.29093]
[1778805455059,58.22,81582.42,0.0,0.98876,1e-05,2.29093]
[1778805454989,58.23,81583.35,0.0,0.98877,1e-05,2.29025]
[1778805455996,58.23,81583.33,0.0,0.98876,1e-05,2.29064]
[1778805456416,58.23,81583.33,0.0,0.98876,1e-05,2.29064]
[1778805456566,58.23,81583.33,0.0,0.98876,1e-05,2.29064]
[1778805462096,58.24,81585.34,0.0,0.98877,1e-05,2.29019]
[1778805462040,58.24,81587.94,0.0,0.98878,1e-05,2.28762]
[1778805462308,58.24,81587.94,0.0,0.98878,1e-05,2.28762]
[1778805463040,58.24,81587.94,0.0,0.98878,1e-05,2.28762]
[1778805463061,58.24,81587.94,0.0,0.98878,1e-05,2.28762]
[1778805463141,58.24,81588.52,0.0,0.98878,1e-05,2.28733]
[1778805469032,58.25,81590.08,0.0,0.98878,1e-05,2.28741]
[1778805469059,58.25,81590.08,0.0,0.98878,1e-05,2.28741]
[1778805469089,58.25,81589.44,0.0,0.98878,1e-05,2.28849]
[1778805469881,58.25,81589.44,0.0,0.98878,1e-05,2.28849]
[1778805470062,58.25,81589.44,0.0,0.98878,1e-05,2.28849]
[1778805475140,58.26,81589.57,0.0,0.98877,1e-05,2.29053]
[1778805480739,58.27,81589.15,0.0,0.98876,1e-05,2.29244]
[1778805480808,58.27,81589.15,0.0,0.98876,1e-05,2.29244]
[1778805480891,58.27,81589.19,0.0,0.98875,1e-05,2.2931]
[1778805482165,58.27,81589.19,0.0,0.98875,1e-05,2.2931]
[1778805482319,58.27,81588.9,0.0,0.98875,1e-05,2.29343]
[1778805486638,58.28,81587.84,0.0,0.98874,1e-05,2.29603]
[1778805486807,58.28,81587.84,0.0,0.98874,1e-05,2.29603]
[1778805486861,58.28,81583.61,0.0,0.9887,1e-05,2.30149]
[1778805488061,58.28,81583.61,0.0,0.9887,1e-05,2.30149]
[1778805488162,58.28,81575.82,0.0,0.98865,1e-05,2.31064]
[1778805488310,58.28,81575.82,0.0,0.98865,1e-05,2.31064]
[1778805489241,58.29,81572.93,0.0,0.98863,1e-05,2.31424]
[1778805494377,58.29,81572.83,0.0,0.98862,1e-05,2.31559]
[1778805494478,58.29,81574.72,0.0,0.98863,1e-05,2.31375]
[1778805496905,58.3,81576.04,0.0,0.98864,1e-05,2.31256]
[1778805497059,58.3,81576.04,0.0,0.98864,1e-05,2.31256]
[1778805498305,58.3,81579.7,0.0,0.98866,1e-05,2.30933]
[1778805502721,58.3,81581.11,0.0,0.98866,1e-05,2.30867]
[1778805502811,58.3,81581.11,0.0,0.98866,1e-05,2.30867]
[1778805508375,58.32,81580.22,0.0,0.98864,1e-05,2.31182]
[1778805511396,58.32,81577.7,0.0,0.98863,1e-05,2.31411]
[1778805513869,58.32,81577.7,0.0,0.98863,1e-05,2.31411]
[1778805514059,58.32,81577.7,0.0,0.98863,1e-05,2.31411]
[1778805515424,58.33,81569.79,0.0,0.98857,1e-05,2.32428]
[1778805516431,58.33,81568.08,0.0,0.98856,1e-05,2.3265]
[1778805521163,58.33,81567.83,0.0,0.98855,1e-05,2.32759]
[1778805521311,58.33,81568.28,0.0,0.98855,1e-05,2.32735]
[1778805528522,58.34,81570.74,0.0,0.98856,1e-05,2.32669]
[1778805532008,58.35,81570.96,0.0,0.98856,1e-05,2.32697]
[1778805532058,58.35,81570.96,0.0,0.98856,1e-05,2.32697]
[1778805532110,58.35,81567.84,0.0,0.98853,1e-05,2.33106]
[1778805532550,58.35,81564.49,0.0,0.98851,1e-05,2.33489]
[1778805533557,58.35,81562.64,0.0,0.9885,1e-05,2.33727]
[1778805538592,58.36,81562.8,0.0,0.98849,1e-05,2.33832]
[1778805544636,58.36,81562.62,0.0,0.98849,1e-05,2.33906]
[1778805547658,58.35,81553.77,0.0,0.98844,1e-05,2.34712]
[1778805548666,58.34,81551.87,0.0,0.98843,1e-05,2.3486]
[1778805549256,58.34,81551.87,0.0,0.98843,1e-05,2.3486]
[1778805549308,58.34,81551.87,0.0,0.98843,1e-05,2.3486]
[1778805551689,58.35,81545.24,0.0,0.98838,1e-05,2.35693]
[1778805552705,58.35,81534.43,0.0,0.98831,1e-05,2.36965]
[1778805553706,58.35,81529.22,0.0,0.98827,1e-05,2.3759]
[1778805554713,58.35,81530.2,0.0,0.98828,1e-05,2.37496]
[1778805555454,58.35,81530.2,0.0,0.98828,1e-05,2.37496]
[1778805555563,58.35,81530.2,0.0,0.98828,1e-05,2.37496]
[1778805555720,58.35,81530.18,0.0,0.98827,1e-05,2.37536]
[1778805556792,58.35,81530.18,0.0,0.98827,1e-05,2.37536]
[1778805556807,58.35,81530.18,0.0,0.98827,1e-05,2.37536]
[1778805562769,58.36,81530.49,0.0,0.98827,1e-05,2.37633]
[1778805568255,58.36,81530.8,0.0,0.98827,1e-05,2.37674]
[1778805568561,58.36,81531.65,0.0,0.98827,1e-05,2.37595]
[1778805569008,58.36,81531.65,0.0,0.98827,1e-05,2.37595]
[1778805569057,58.36,81531.65,0.0,0.98827,1e-05,2.37595]
[1778805569109,58.37,81530.28,0.0,0.98826,1e-05,2.37773]
[1778805574051,58.37,81530.52,0.0,0.98827,1e-05,2.37673]
[1778805574853,58.37,81534.47,0.0,0.98829,1e-05,2.37255]
[1778805579889,58.38,81532.7,0.0,0.98827,1e-05,2.37562]
[1778805580351,58.38,81532.7,0.0,0.98827,1e-05,2.37562]
[1778805586938,58.38,81531.61,0.0,0.98826,1e-05,2.37827]
[1778805587952,58.38,81527.5,0.0,0.98823,1e-05,2.38324]
[1778805588960,58.38,81525.56,0.0,0.98821,1e-05,2.38568]
[1778805589970,58.39,81518.64,0.0,0.98817,1e-05,2.39393]
[1778805591984,58.39,81520.99,0.0,0.98818,1e-05,2.39153]
[1778805597020,58.39,81521.55,0.0,0.98818,1e-05,2.39175]
[1778805598027,58.39,81523.35,0.0,0.98819,1e-05,2.38984]
[1778805602055,58.4,81527.2,0.0,0.98821,1e-05,2.38609]
[1778805604069,58.4,81519.6,0.0,0.98816,1e-05,2.39533]
[1778805607090,58.4,81521.48,0.0,0.98817,1e-05,2.39366]
[1778805610111,58.4,81512.96,0.0,0.98811,1e-05,2.40415]
[1778805611118,58.4,81508.59,0.0,0.98808,1e-05,2.40943]
[1778805612125,58.4,81511.94,0.0,0.9881,1e-05,2.40566]
[1778805613132,58.41,81518.43,0.0,0.98814,1e-05,2.39823]
[1778805618167,58.41,81518.19,0.0,0.98814,1e-05,2.3984]
[1778805623202,58.41,81517.09,0.0,0.98813,1e-05,2.4005]
[1778805623606,58.41,81517.09,0.0,0.98813,1e-05,2.4005]
[1778805624209,58.41,81512.93,0.0,0.9881,1e-05,2.40552]
[1778805624578,58.41,81512.93,0.0,0.9881,1e-05,2.40552]
[1778805626223,58.41,81508.07,0.0,0.98806,1e-05,2.41151]
[1778805628560,58.41,81506.73,0.0,0.98805,1e-05,2.41322]
[1778805631258,58.41,81508.63,0.0,0.98807,1e-05,2.41002]
[1778805636293,58.42,81505.59,0.0,0.98805,1e-05,2.41427]
[1778805639315,58.42,81503.07,0.0,0.98803,1e-05,2.41761]
[1778805640323,58.42,81493.72,0.0,0.98796,1e-05,2.42874]
[1778805641329,58.42,81488.72,0.0,0.98793,1e-05,2.43474]
[1778805642759,58.42,81488.72,0.0,0.98793,1e-05,2.43474]
[1778805642808,58.42,81488.72,0.0,0.98793,1e-05,2.43474]
[1778805642909,58.42,81487.77,0.0,0.98792,1e-05,2.43508]
[1778805643343,58.42,81483.4,0.0,0.98789,1e-05,2.44025]
[1778805644350,58.42,81481.71,0.0,0.98788,1e-05,2.44234]
[1778805646364,58.42,81479.89,0.0,0.98787,1e-05,2.44465]
[1778805647892,58.42,81479.89,0.0,0.98787,1e-05,2.44465]
[1778805648060,58.42,81479.89,0.0,0.98787,1e-05,2.44465]
[1778805649385,58.42,81474.79,0.0,0.98783,1e-05,2.45094]
[1778805650392,58.42,81472.91,0.0,0.98782,1e-05,2.45325]
[1778805655429,58.42,81471.02,0.0,0.9878,1e-05,2.45582]
[1778805656437,58.42,81472.8,0.0,0.98781,1e-05,2.45377]
[1778805658159,58.42,81474.95,0.0,0.98783,1e-05,2.45135]
[1778805658561,58.42,81474.95,0.0,0.98783,1e-05,2.45135]
[1778805658640,58.42,81475.83,0.0,0.98784,1e-05,2.4503]
[1778805661231,58.42,81475.65,0.0,0.98783,1e-05,2.45059]
[1778805661308,58.42,81475.65,0.0,0.98783,1e-05,2.45059]
[1778805662481,58.42,81470.73,0.0,0.9878,1e-05,2.45665]
[1778805663487,58.42,81466.54,0.0,0.98777,1e-05,2.4617]
[1778805664494,58.42,81457.52,0.0,0.9877,1e-05,2.47253]
[1778805665501,58.42,81456.32,0.0,0.9877,1e-05,2.474]
[1778805669532,58.42,81450.87,0.0,0.98766,1e-05,2.48065]
[1778805671561,58.42,81442.25,0.0,0.9876,1e-05,2.49104]
[1778805672567,58.42,81426.96,0.0,0.98749,1e-05,2.5095]
[1778805673574,58.42,81417.02,0.0,0.98742,1e-05,2.52152]
[1778805674581,58.42,81416.47,0.0,0.98741,1e-05,2.52213]
[1778805675588,58.42,81412.47,0.0,0.98738,1e-05,2.52694]
[1778805676595,58.42,81402.99,0.0,0.98732,1e-05,2.53844]
[1778805679616,58.42,81401.04,0.0,0.9873,1e-05,2.54055]
[1778805682637,58.42,81396.06,0.0,0.98727,1e-05,2.54636]
[1778805685660,58.42,81382.61,0.0,0.98717,1e-05,2.56258]
[1778805686666,58.42,81377.9,0.0,0.98714,1e-05,2.56825]
[1778805688680,58.42,81368.78,0.0,0.98707,1e-05,2.57924]
[1778805689687,58.42,81354.09,0.0,0.98697,1e-05,2.59733]
[1778805690694,58.41,81349.31,0.0,0.98694,1e-05,2.60132]
[1778805692730,58.41,81359.68,0.0,0.98703,1e-05,2.5864]
[1778805693735,58.4,81337.85,0.0,0.98687,1e-05,2.61343]
[1778805694749,58.41,81334.79,0.0,0.98684,1e-05,2.61764]
[1778805695749,58.41,81346.05,0.0,0.98692,1e-05,2.60387]
[1778805698770,58.41,81349.02,0.0,0.98694,1e-05,2.60117]
[1778805701791,58.42,81359.17,0.0,0.98701,1e-05,2.58957]
[1778805702798,58.42,81348.28,0.0,0.98693,1e-05,2.60349]
[1778805703805,58.42,81334.08,0.0,0.98682,1e-05,2.62164]
[1778805704812,58.42,81324.16,0.0,0.98674,1e-05,2.63447]
[1778805705819,58.42,81325.31,0.0,0.98675,1e-05,2.63333]
[1778805706826,58.43,81334.04,0.0,0.98681,1e-05,2.62264]
[1778805707833,58.43,81355.41,0.0,0.98697,1e-05,2.59621]
[1778805709847,58.43,81354.05,0.0,0.98696,1e-05,2.59858]
[1778805711861,58.43,81343.74,0.0,0.98688,1e-05,2.61217]
[1778805713875,58.44,81338.5,0.0,0.98683,1e-05,2.61943]
[1778805714882,58.44,81330.59,0.0,0.98677,1e-05,2.62969]
[1778805715889,58.44,81336.36,0.0,0.98681,1e-05,2.62276]
[1778805720924,58.45,81328.74,0.0,0.98675,1e-05,2.63392]
[1778805722938,58.45,81326.57,0.0,0.98672,1e-05,2.63754]
[1778805724954,58.45,81331.85,0.0,0.98676,1e-05,2.63118]
[1778805725975,58.45,81336.7,0.0,0.9868,1e-05,2.62538]
[1778805726980,58.46,81332.05,0.0,0.98676,1e-05,2.63184]
[1778805728809,58.46,81331.32,0.0,0.98675,1e-05,2.63306]
[1778805729060,58.46,81331.32,0.0,0.98675,1e-05,2.63306]
[1778805729158,58.46,81331.13,0.0,0.98675,1e-05,2.6336]
[1778805734553,58.47,81331.98,0.0,0.98675,1e-05,2.63401]
[1778805734570,58.47,81331.98,0.0,0.98675,1e-05,2.63401]
[1778805735358,58.47,81331.98,0.0,0.98675,1e-05,2.63401]
[1778805735559,58.47,81332.41,0.0,0.98675,1e-05,2.63377]
[1778805736048,58.47,81331.46,0.0,0.98674,1e-05,2.63527]
[1778805740076,58.47,81341.57,0.0,0.98681,1e-05,2.62375]
[1778805741312,58.47,81341.57,0.0,0.98681,1e-05,2.62375]
[1778805741574,58.48,81341.31,0.0,0.9868,1e-05,2.62439]
[1778805741928,58.48,81341.31,0.0,0.9868,1e-05,2.62439]
[1778805743097,58.48,81333.39,0.0,0.98674,1e-05,2.63498]
[1778805745883,58.48,81334.24,0.0,0.98674,1e-05,2.63451]
[1778805750146,58.49,81328.94,0.0,0.9867,1e-05,2.64269]
[1778805755181,58.49,81328.63,0.0,0.98669,1e-05,2.64289]
[1778805757195,58.5,81324.55,0.0,0.98666,1e-05,2.64861]
[1778805759210,58.5,81319.94,0.0,0.98662,1e-05,2.65499]
[1778805760348,58.5,81319.94,0.0,0.98662,1e-05,2.65499]
[1778805760562,58.5,81323.25,0.0,0.98664,1e-05,2.65107]
[1778805761622,58.5,81323.59,0.0,0.98664,1e-05,2.65091]
[1778805761811,58.5,81323.59,0.0,0.98664,1e-05,2.65091]
[1778805762231,58.5,81323.66,0.0,0.98664,1e-05,2.6511]
[1778805766259,58.51,81310.64,0.0,0.98654,1e-05,2.6687]
[1778805767266,58.51,81306.1,0.0,0.9865,1e-05,2.67473]
[1778805769650,58.51,81308.15,0.0,0.98652,1e-05,2.67258]
[1778805769813,58.51,81308.15,0.0,0.98652,1e-05,2.67258]
[1778805775324,58.52,81305.74,0.0,0.98649,1e-05,2.67703]
[1778805778700,58.52,81303.83,0.0,0.98647,1e-05,2.68011]
[1778805778815,58.52,81303.83,0.0,0.98647,1e-05,2.68011]
[1778805782834,58.53,81303.88,0.0,0.98647,1e-05,2.68088]
[1778805783058,58.53,81303.88,0.0,0.98647,1e-05,2.68088]
[1778805783381,58.53,81303.99,0.0,0.98647,1e-05,2.68094]
[1778805788065,58.53,81303.66,0.0,0.98646,1e-05,2.68218]
[1778805788311,58.53,81303.66,0.0,0.98646,1e-05,2.68218]
[1778805793455,58.54,81300.42,0.0,0.98643,1e-05,2.68748]
[1778805794460,58.54,81296.33,0.0,0.98639,1e-05,2.69291]
[1778805795467,58.54,81291.5,0.0,0.98636,1e-05,2.69928]
[1778805797481,58.54,81286.54,0.0,0.98632,1e-05,2.70597]
[1778805802241,58.54,81284.07,0.0,0.98629,1e-05,2.70961]
[1778805802311,58.54,81284.07,0.0,0.98629,1e-05,2.70961]
[1778805805537,58.54,81273.97,0.0,0.98621,1e-05,2.72336]
[1778805809392,58.54,81273.3,0.0,0.9862,1e-05,2.72448]
[1778805809563,58.55,81270.49,0.0,0.98618,1e-05,2.72836]
[1778805811580,58.55,81258.35,0.0,0.98609,1e-05,2.7427]
[1778805812588,58.55,81263.73,0.0,0.98613,1e-05,2.73581]
[1778805816615,58.55,81254.46,0.0,0.98606,1e-05,2.74829]
[1778805817622,58.55,81262.99,0.0,0.98613,1e-05,2.7373]
[1778805820029,58.55,81262.4,0.0,0.98612,1e-05,2.73818]
[1778805820064,58.55,81262.4,0.0,0.98612,1e-05,2.73818]
[1778805822658,58.55,81257.89,0.0,0.98608,1e-05,2.74447]
[1778805823665,58.55,81277.22,0.0,0.98623,1e-05,2.71954]
[1778805824672,58.55,81275.59,0.0,0.98622,1e-05,2.72179]
[1778805826045,58.55,81275.59,0.0,0.98622,1e-05,2.72179]
[1778805826062,58.55,81275.59,0.0,0.98622,1e-05,2.72179]
[1778805826691,58.55,81280.3,0.0,0.98625,1e-05,2.716]
[1778805827698,58.56,81296.82,0.0,0.98638,1e-05,2.69492]
[1778805828706,58.56,81298.75,0.0,0.98639,1e-05,2.69264]
[1778805829713,58.56,81309.21,0.0,0.98647,1e-05,2.67947]
[1778805830720,58.56,81310.93,0.0,0.98649,1e-05,2.6775]
[1778805831727,58.56,81321.0,0.0,0.98656,1e-05,2.66491]
[1778805832735,58.56,81323.47,0.0,0.98658,1e-05,2.66202]
[1778805834749,58.56,81328.51,0.0,0.98661,1e-05,2.65615]
[1778805835756,58.56,81333.0,0.0,0.98665,1e-05,2.65074]
[1778805837770,58.57,81344.04,0.0,0.98673,1e-05,2.63736]
[1778805838777,58.57,81346.7,0.0,0.98674,1e-05,2.63431]
[1778805840791,58.57,81339.36,0.0,0.98669,1e-05,2.64415]
[1778805841798,58.57,81332.89,0.0,0.98664,1e-05,2.65261]
[1778805844819,58.58,81337.43,0.0,0.98666,1e-05,2.64768]
[1778805845826,58.58,81344.03,0.0,0.98671,1e-05,2.63964]
[1778805846833,58.58,81334.72,0.0,0.98664,1e-05,2.65168]
[1778805848685,58.58,81334.16,0.0,0.98664,1e-05,2.65266]
[1778805848811,58.58,81334.16,0.0,0.98664,1e-05,2.65266]
[1778805853664,58.59,81330.09,0.0,0.9866,1e-05,2.65916]
[1778805853809,58.59,81330.09,0.0,0.9866,1e-05,2.65916]
[1778805853885,58.59,81330.09,0.0,0.98659,1e-05,2.65942]
[1778805858918,58.59,81332.04,0.0,0.9866,1e-05,2.65827]
[1778805860565,58.59,81332.64,0.0,0.9866,1e-05,2.65778]
[1778805860810,58.59,81332.64,0.0,0.9866,1e-05,2.65778]
[1778805864960,58.6,81327.73,0.0,0.98656,1e-05,2.66532]
[1778805865892,58.6,81327.73,0.0,0.98656,1e-05,2.66532]
[1778805866064,58.6,81327.73,0.0,0.98656,1e-05,2.66532]
[1778805866153,58.6,81327.9,0.0,0.98656,1e-05,2.66562]
[1778805869851,58.61,81328.57,0.0,0.98656,1e-05,2.66528]
[1778805870062,58.61,81328.57,0.0,0.98656,1e-05,2.66528]
[1778805875426,58.61,81331.54,0.0,0.98658,1e-05,2.66117]
[1778805875563,58.61,81331.54,0.0,0.98658,1e-05,2.66117]
[1778805876147,58.61,81331.41,0.0,0.98658,1e-05,2.66186]
[1778805876309,58.61,81331.41,0.0,0.98658,1e-05,2.66186]
[1778805876410,58.61,81332.02,0.0,0.98658,1e-05,2.66136]
[1778805879058,58.62,81335.97,0.0,0.98661,1e-05,2.65689]
[1778805879976,58.62,81335.97,0.0,0.98661,1e-05,2.65689]
[1778805880063,58.62,81335.97,0.0,0.98661,1e-05,2.65689]
[1778805883050,58.62,81332.19,0.0,0.98657,1e-05,2.66276]
[1778805883067,58.62,81332.19,0.0,0.98657,1e-05,2.66276]
[1778805883086,58.62,81334.8,0.0,0.98659,1e-05,2.65972]
[1778805883673,58.62,81334.8,0.0,0.98659,1e-05,2.65972]
[1778805883812,58.62,81334.8,0.0,0.98659,1e-05,2.65972]
[1778805889128,58.63,81336.12,0.0,0.98659,1e-05,2.65964]
[1778805894163,58.64,81335.68,0.0,0.98658,1e-05,2.66152]
[1778805896177,58.64,81330.13,0.0,0.98654,1e-05,2.66908]
[1778805897226,58.64,81330.13,0.0,0.98654,1e-05,2.66908]
[1778805897315,58.64,81330.13,0.0,0.98654,1e-05,2.66908]
[1778805898611,58.64,81328.65,0.0,0.98652,1e-05,2.67144]
[1778805898808,58.64,81328.65,0.0,0.98652,1e-05,2.67144]
[1778805900205,58.64,81328.87,0.0,0.98652,1e-05,2.67165]
[1778805903984,58.65,81330.01,0.0,0.98653,1e-05,2.67092]
[1778805904059,58.65,81330.01,0.0,0.98653,1e-05,2.67092]
[1778805906247,58.65,81335.35,0.0,0.98656,1e-05,2.66487]
[1778805907254,58.65,81345.83,0.0,0.98664,1e-05,2.65187]
[1778805908286,58.65,81345.83,0.0,0.98664,1e-05,2.65187]
[1778805908309,58.65,81345.83,0.0,0.98664,1e-05,2.65187]
[1778805908409,58.65,81349.01,0.0,0.98666,1e-05,2.64813]
[1778805911282,58.66,81333.56,0.0,0.98654,1e-05,2.66852]
[1778805912403,58.66,81333.56,0.0,0.98654,1e-05,2.66852]
[1778805912562,58.66,81333.56,0.0,0.98654,1e-05,2.66852]
[1778805912504,58.66,81329.85,0.0,0.98651,1e-05,2.67347]
[1778805913982,58.66,81330.2,0.0,0.98651,1e-05,2.67326]
[1778805914063,58.66,81330.2,0.0,0.98651,1e-05,2.67326]
[1778805914303,58.66,81330.11,0.0,0.98651,1e-05,2.67361]
[1778805917246,58.66,81329.7,0.0,0.9865,1e-05,2.6746]
[1778805917310,58.66,81329.7,0.0,0.9865,1e-05,2.6746]
[1778805918331,58.66,81333.58,0.0,0.98653,1e-05,2.67015]
[1778805920866,58.67,81336.55,0.0,0.98655,1e-05,2.66687]
[1778805920923,58.67,81336.55,0.0,0.98655,1e-05,2.66687]
[1778805921352,58.67,81344.07,0.0,0.98661,1e-05,2.6576]
[1778805922359,58.67,81350.11,0.0,0.98665,1e-05,2.65024]
[1778805924475,58.67,81353.05,0.0,0.98667,1e-05,2.64681]
[1778805924565,58.67,81353.05,0.0,0.98667,1e-05,2.64681]
[1778805924576,58.67,81353.36,0.0,0.98667,1e-05,2.6467]
[1778805930064,58.68,81355.76,0.0,0.98668,1e-05,2.64508]
[1778805930311,58.68,81355.76,0.0,0.98668,1e-05,2.64508]
[1778805935451,58.69,81357.4,0.0,0.98669,1e-05,2.6431]
[1778805938472,58.69,81363.92,0.0,0.98674,1e-05,2.63575]
[1778805939878,58.69,81366.61,0.0,0.98675,1e-05,2.63267]
[1778805940069,58.69,81366.61,0.0,0.98675,1e-05,2.63267]
[1778805941755,58.69,81367.3,0.0,0.98676,1e-05,2.6324]
[1778805941813,58.69,81367.3,0.0,0.98676,1e-05,2.6324]
[1778805942500,58.7,81367.12,0.0,0.98675,1e-05,2.63293]
[1778805947535,58.7,81367.24,0.0,0.98675,1e-05,2.63428]
[1778805950561,58.71,81377.63,0.0,0.98682,1e-05,2.62218]
[1778805951565,58.71,81380.94,0.0,0.98684,1e-05,2.61837]
[1778805953422,58.71,81382.56,0.0,0.98685,1e-05,2.61669]
[1778805953558,58.71,81382.56,0.0,0.98685,1e-05,2.61669]
[1778805957951,58.72,81385.05,0.0,0.98686,1e-05,2.61528]
[1778805958058,58.72,81385.05,0.0,0.98686,1e-05,2.61528]
[1778805958614,58.72,81386.52,0.0,0.98687,1e-05,2.61378]
[1778805959621,58.72,81397.93,0.0,0.98695,1e-05,2.59994]
[1778805960628,58.72,81398.84,0.0,0.98696,1e-05,2.59918]
[1778805961635,58.72,81418.56,0.0,0.9871,1e-05,2.57481]
[1778805962642,58.73,81420.17,0.0,0.98711,1e-05,2.57361]
[1778805964660,58.73,81442.52,0.0,0.98727,1e-05,2.54664]
[1778805965666,58.73,81446.98,0.0,0.9873,1e-05,2.54161]
[1778805966673,58.73,81450.97,0.0,0.98732,1e-05,2.53766]
[1778805968689,58.74,81455.43,0.0,0.98735,1e-05,2.53319]
[1778805971710,58.75,81446.23,0.0,0.98727,1e-05,2.54581]
[1778805972717,58.75,81442.66,0.0,0.98725,1e-05,2.55007]
[1778805977752,58.75,81433.86,0.0,0.98718,1e-05,2.56137]
[1778805980196,58.75,81433.29,0.0,0.98718,1e-05,2.56194]
[1778805980310,58.75,81433.29,0.0,0.98718,1e-05,2.56194]
[1778805982787,58.75,81437.95,0.0,0.9872,1e-05,2.55788]
[1778805984935,58.76,81438.12,0.0,0.9872,1e-05,2.55809]
[1778805985058,58.76,81438.12,0.0,0.9872,1e-05,2.55809]
[1778805985122,58.76,81438.12,0.0,0.9872,1e-05,2.55809]
[1778805985310,58.76,81438.12,0.0,0.9872,1e-05,2.55809]
[1778805985411,58.76,81437.62,0.0,0.98719,1e-05,2.55912]
[1778805989531,58.76,81435.71,0.0,0.98717,1e-05,2.5627]
[1778805989559,58.76,81435.71,0.0,0.98717,1e-05,2.5627]
[1778805989836,58.77,81429.81,0.0,0.98713,1e-05,2.57074]
[1778805990843,58.77,81420.35,0.0,0.98705,1e-05,2.58277]
[1778805991850,58.77,81416.19,0.0,0.98703,1e-05,2.58668]
[1778805993817,58.77,81416.02,0.0,0.98703,1e-05,2.58725]
[1778805994062,58.77,81416.02,0.0,0.98703,1e-05,2.58725]
[1778805994149,58.78,81415.03,0.0,0.98702,1e-05,2.58884]
[1778805997183,58.78,81413.46,0.0,0.987,1e-05,2.59148]
[1778805997307,58.78,81413.46,0.0,0.987,1e-05,2.59148]
[1778806001602,58.79,81412.8,0.0,0.98699,1e-05,2.5937]
[1778806001703,58.78,81409.84,0.0,0.98697,1e-05,2.59694]
[1778806001813,58.78,81409.84,0.0,0.98697,1e-05,2.59694]
[1778806004687,58.78,81409.46,0.0,0.98697,1e-05,2.5972]
[1778806004809,58.78,81407.62,0.0,0.98696,1e-05,2.59906]
[1778806012725,58.78,81407.25,0.0,0.98696,1e-05,2.59867]
[1778806014064,58.78,81409.2,0.0,0.98697,1e-05,2.59598]
[1778806014899,58.77,81411.45,0.0,0.98699,1e-05,2.593]
[1778806015068,58.77,81411.45,0.0,0.98699,1e-05,2.593]
[1778806015169,58.78,81411.55,0.0,0.98699,1e-05,2.59323]
[1778806017447,58.78,81412.38,0.0,0.98699,1e-05,2.59255]
[1778806017572,58.78,81412.38,0.0,0.98699,1e-05,2.59255]
[1778806021055,58.79,81424.24,0.0,0.98707,1e-05,2.5797]
[1778806022060,58.78,81431.2,0.0,0.98712,1e-05,2.57097]
[1778806024395,58.78,81430.53,0.0,0.98712,1e-05,2.57163]
[1778806024558,58.78,81430.53,0.0,0.98712,1e-05,2.57163]
[1778806024641,58.78,81433.59,0.0,0.98714,1e-05,2.56757]
[1778806029109,58.78,81437.66,0.0,0.98718,1e-05,2.562]
[1778806032601,58.78,81437.13,0.0,0.98717,1e-05,2.56237]
[1778806032809,58.78,81437.45,0.0,0.98718,1e-05,2.56171]
[1778806037111,58.78,81433.9,0.0,0.98715,1e-05,2.56562]
[1778806038855,58.78,81433.36,0.0,0.98715,1e-05,2.56653]
[1778806039061,58.78,81433.36,0.0,0.98715,1e-05,2.56653]
[1778806039492,58.78,81433.36,0.0,0.98715,1e-05,2.56653]
[1778806039558,58.78,81433.36,0.0,0.98715,1e-05,2.56653]
[1778806039593,58.78,81433.41,0.0,0.98715,1e-05,2.56726]
[1778806043703,58.78,81436.22,0.0,0.98716,1e-05,2.56461]
[1778806043809,58.79,81435.31,0.0,0.98715,1e-05,2.56612]
[1778806043910,58.79,81435.31,0.0,0.98715,1e-05,2.56652]
[1778806046124,58.79,81434.2,0.0,0.98714,1e-05,2.56827]
[1778806046310,58.79,81434.2,0.0,0.98714,1e-05,2.56827]
[1778806052270,58.8,81432.05,0.0,0.98712,1e-05,2.57203]
[1778806053398,58.8,81432.05,0.0,0.98712,1e-05,2.57203]
[1778806053571,58.8,81432.05,0.0,0.98712,1e-05,2.57203]
[1778806053672,58.81,81432.05,0.0,0.98711,1e-05,2.57279]
[1778806055137,58.81,81432.08,0.0,0.98711,1e-05,2.57276]
[1778806055308,58.81,81432.08,0.0,0.98711,1e-05,2.57276]
[1778806058318,58.81,81455.88,0.0,0.98728,1e-05,2.54517]
[1778806059801,58.81,81455.88,0.0,0.98728,1e-05,2.54517]
[1778806059330,58.82,81476.91,0.0,0.98742,1e-05,2.5201]
[1778806060335,58.82,81502.43,0.0,0.9876,1e-05,2.48991]
[1778806062349,58.82,81505.58,0.0,0.98762,1e-05,2.48718]
[1778806063752,58.82,81505.58,0.0,0.98762,1e-05,2.48718]
[1778806063356,58.82,81501.4,0.0,0.98759,1e-05,2.49217]
[1778806064363,58.82,81494.83,0.0,0.98754,1e-05,2.50002]
[1778806066377,58.82,81500.42,0.0,0.98758,1e-05,2.49326]
[1778806067384,58.82,81504.87,0.0,0.98761,1e-05,2.48791]
[1778806068391,58.82,81508.27,0.0,0.98764,1e-05,2.48384]
[1778806070405,58.82,81504.39,0.0,0.98761,1e-05,2.48847]
[1778806075440,58.82,81507.13,0.0,0.98763,1e-05,2.48513]
[1778806079932,58.82,81507.53,0.0,0.98763,1e-05,2.48462]
[1778806080059,58.82,81507.53,0.0,0.98763,1e-05,2.48462]
[1778806080475,58.82,81507.67,0.0,0.98763,1e-05,2.48444]
[1778806081482,58.82,81517.36,0.0,0.9877,1e-05,2.47289]
[1778806083498,58.82,81524.24,0.0,0.98775,1e-05,2.46473]
[1778806084503,58.82,81527.97,0.0,0.98778,1e-05,2.46033]
[1778806086517,58.82,81524.4,0.0,0.98775,1e-05,2.46462]
[1778806090546,58.82,81512.61,0.0,0.98767,1e-05,2.47873]
[1778806093567,58.82,81508.07,0.0,0.98764,1e-05,2.48415]
[1778806094574,58.82,81504.37,0.0,0.98761,1e-05,2.48856]
[1778806097595,58.82,81500.24,0.0,0.98758,1e-05,2.49342]
[1778806100616,58.82,81512.42,0.0,0.98767,1e-05,2.47882]
[1778806101623,58.82,81520.38,0.0,0.98772,1e-05,2.46932]
[1778806102630,58.82,81523.69,0.0,0.98775,1e-05,2.4654]
[1778806105833,58.82,81526.43,0.0,0.98776,1e-05,2.46273]
[1778806106060,58.82,81526.72,0.0,0.98776,1e-05,2.46241]
[1778806108673,58.82,81518.05,0.0,0.9877,1e-05,2.47277]
[1778806109680,58.82,81521.5,0.0,0.98773,1e-05,2.46868]
[1778806110687,58.82,81525.1,0.0,0.98775,1e-05,2.46443]
[1778806111936,58.82,81523.98,0.0,0.98775,1e-05,2.46423]
[1778806112060,58.82,81523.98,0.0,0.98775,1e-05,2.46423]
[1778806112701,58.82,81532.31,0.0,0.98781,1e-05,2.4544]
[1778806113708,58.83,81540.27,0.0,0.98786,1e-05,2.44504]
[1778806116729,58.83,81541.8,0.0,0.98787,1e-05,2.44341]
[1778806119677,58.83,81540.55,0.0,0.98786,1e-05,2.44499]
[1778806119812,58.83,81540.55,0.0,0.98786,1e-05,2.44499]
[1778806128906,58.83,81540.42,0.0,0.98786,1e-05,2.44568]
[1778806129058,58.83,81540.42,0.0,0.98786,1e-05,2.44568]
[1778806129820,58.83,81540.52,0.0,0.98786,1e-05,2.44561]
[1778806131344,58.83,81540.52,0.0,0.98786,1e-05,2.44561]
[1778806131573,58.83,81540.52,0.0,0.98786,1e-05,2.44561]
[1778806132841,58.83,81534.97,0.0,0.98782,1e-05,2.45231]
[1778806133848,58.83,81529.38,0.0,0.98778,1e-05,2.45896]
[1778806135906,58.83,81530.57,0.0,0.98779,1e-05,2.45762]
[1778806136061,58.83,81530.57,0.0,0.98779,1e-05,2.45762]
[1778806136877,58.83,81526.0,0.0,0.98776,1e-05,2.46306]
[1778806139277,58.83,81523.16,0.0,0.98774,1e-05,2.46645]
[1778806139310,58.83,81523.16,0.0,0.98774,1e-05,2.46645]
[1778806139378,58.83,81523.8,0.0,0.98774,1e-05,2.46571]
[1778806141412,58.83,81523.52,0.0,0.98774,1e-05,2.46606]
[1778806141560,58.83,81523.52,0.0,0.98774,1e-05,2.46606]
[1778806141912,58.83,81520.23,0.0,0.98772,1e-05,2.46999]
[1778806146947,58.83,81520.04,0.0,0.98772,1e-05,2.47023]
[1778806148855,58.83,81520.04,0.0,0.98772,1e-05,2.47023]
[1778806149059,58.83,81518.25,0.0,0.9877,1e-05,2.47236]
[1778806149148,58.83,81515.0,0.0,0.98768,1e-05,2.47623]
[1778806149968,58.83,81498.5,0.0,0.98757,1e-05,2.49593]
[1778806150975,58.83,81503.38,0.0,0.9876,1e-05,2.49003]
[1778806151982,58.83,81506.3,0.0,0.98762,1e-05,2.48651]
[1778806155007,58.83,81516.02,0.0,0.98769,1e-05,2.47485]
[1778806156014,58.83,81521.37,0.0,0.98773,1e-05,2.46848]
[1778806159034,58.83,81526.85,0.0,0.98777,1e-05,2.462]
[1778806160041,58.83,81532.22,0.0,0.9878,1e-05,2.45567]
[1778806162055,58.83,81538.74,0.0,0.98785,1e-05,2.44803]
[1778806163062,58.83,81543.02,0.0,0.98788,1e-05,2.44303]
[1778806166083,58.83,81547.83,0.0,0.98791,1e-05,2.43754]
[1778806168097,58.83,81551.58,0.0,0.98793,1e-05,2.43327]
[1778806171118,58.83,81560.98,0.0,0.988,1e-05,2.42096]
[1778806173132,58.83,81563.27,0.0,0.98802,1e-05,2.41847]
[1778806174139,58.83,81558.16,0.0,0.98798,1e-05,2.42454]
[1778806175146,58.84,81554.42,0.0,0.98796,1e-05,2.429]
[1778806177632,58.84,81553.99,0.0,0.98795,1e-05,2.42958]
[1778806177811,58.84,81553.99,0.0,0.98795,1e-05,2.42958]
[1778806179177,58.84,81559.5,0.0,0.98799,1e-05,2.42336]
[1778806180889,58.84,81562.4,0.0,0.98801,1e-05,2.42015]
[1778806182643,58.84,81562.39,0.0,0.98801,1e-05,2.42016]
[1778806182815,58.84,81562.39,0.0,0.98801,1e-05,2.42016]
[1778806184837,58.84,81560.37,0.0,0.98799,1e-05,2.42272]
[1778806184854,58.84,81554.78,0.0,0.98795,1e-05,2.42943]
[1778806185058,58.84,81554.78,0.0,0.98795,1e-05,2.42943]
[1778806185219,58.84,81554.64,0.0,0.98795,1e-05,2.42959]
[1778806187219,58.84,81556.62,0.0,0.98797,1e-05,2.42735]
[1778806187312,58.84,81556.62,0.0,0.98797,1e-05,2.42735]
[1778806193275,58.84,81558.4,0.0,0.98798,1e-05,2.42587]
[1778806194697,58.84,81558.4,0.0,0.98798,1e-05,2.42587]
[1778806194820,58.84,81558.4,0.0,0.98798,1e-05,2.42587]
[1778806196776,58.83,81555.91,0.0,0.98797,1e-05,2.42704]
[1778806196807,58.83,81555.91,0.0,0.98797,1e-05,2.42704]
[1778806196880,58.84,81558.54,0.0,0.98799,1e-05,2.42415]
[1778806199317,58.84,81555.66,0.0,0.98796,1e-05,2.4277]
[1778806202338,58.84,81546.95,0.0,0.9879,1e-05,2.43818]
[1778806204352,58.84,81544.58,0.0,0.98789,1e-05,2.4411]
[1778806205224,58.84,81544.58,0.0,0.98789,1e-05,2.4411]
[1778806205318,58.84,81544.58,0.0,0.98789,1e-05,2.4411]
[1778806206366,58.84,81541.49,0.0,0.98786,1e-05,2.44486]
[1778806207373,58.84,81520.27,0.0,0.98772,1e-05,2.47001]
[1778806208381,58.84,81513.2,0.0,0.98767,1e-05,2.47842]
[1778806211709,58.84,81512.53,0.0,0.98766,1e-05,2.47921]
[1778806211816,58.84,81512.53,0.0,0.98766,1e-05,2.47921]
[1778806211916,58.84,81513.26,0.0,0.98767,1e-05,2.47832]
[1778806213165,58.84,81513.14,0.0,0.98767,1e-05,2.47847]
[1778806213310,58.84,81513.14,0.0,0.98767,1e-05,2.47847]
[1778806216437,58.84,81520.49,0.0,0.98772,1e-05,2.46971]
[1778806218451,58.84,81523.43,0.0,0.98774,1e-05,2.46624]
[1778806221204,58.84,81524.14,0.0,0.98774,1e-05,2.46543]
[1778806221308,58.84,81524.14,0.0,0.98774,1e-05,2.46543]
[1778806221472,58.84,81523.97,0.0,0.98774,1e-05,2.46564]
[1778806222479,58.84,81528.18,0.0,0.98777,1e-05,2.46067]
[1778806224032,58.84,81529.52,0.0,0.98778,1e-05,2.4591]
[1778806224065,58.84,81529.52,0.0,0.98778,1e-05,2.4591]
[1778806225501,58.84,81536.27,0.0,0.98783,1e-05,2.45118]
[1778806228655,58.84,81537.72,0.0,0.98784,1e-05,2.44955]
[1778806228814,58.84,81537.72,0.0,0.98784,1e-05,2.44955]
[1778806230536,58.84,81543.47,0.0,0.98788,1e-05,2.44292]
[1778806231543,58.84,81548.11,0.0,0.98791,1e-05,2.43599]
[1778806232199,58.84,81548.11,0.0,0.98791,1e-05,2.43599]
[1778806232308,58.84,81548.11,0.0,0.98791,1e-05,2.43599]
[1778806232550,58.84,81549.78,0.0,0.98793,1e-05,2.4341]
[1778806234644,58.84,81549.95,0.0,0.98793,1e-05,2.43397]
[1778806234810,58.84,81549.95,0.0,0.98793,1e-05,2.43397]
[1778806235573,58.84,81556.36,0.0,0.98797,1e-05,2.4266]
[1778806236580,58.84,81561.29,0.0,0.988,1e-05,2.42091]
[1778806238595,58.84,81561.55,0.0,0.98801,1e-05,2.41982]
[1778806239340,58.84,81561.55,0.0,0.98801,1e-05,2.41982]
[1778806239571,58.84,81561.55,0.0,0.98801,1e-05,2.41982]
[1778806241615,58.83,81568.06,0.0,0.98806,1e-05,2.4106]
[1778806243712,58.83,81568.52,0.0,0.98807,1e-05,2.40921]
[1778806243818,58.83,81568.52,0.0,0.98807,1e-05,2.40921]
[1778806243919,58.82,81568.39,0.0,0.98807,1e-05,2.40863]
[1778806249671,58.83,81567.46,0.0,0.98807,1e-05,2.41028]
[1778806251524,58.83,81567.49,0.0,0.98806,1e-05,2.41035]
[1778806251564,58.83,81567.49,0.0,0.98806,1e-05,2.41035]
[1778806256722,58.83,81567.16,0.0,0.98806,1e-05,2.41138]
[1778806258736,58.83,81562.39,0.0,0.98802,1e-05,2.41715]
[1778806260750,58.83,81567.67,0.0,0.98806,1e-05,2.4112]
[1778806261480,58.83,81567.67,0.0,0.98806,1e-05,2.4112]
[1778806261558,58.83,81567.67,0.0,0.98806,1e-05,2.4112]
[1778806261757,58.83,81569.81,0.0,0.98807,1e-05,2.4088]
[1778806263430,58.83,81570.33,0.0,0.98808,1e-05,2.4083]
[1778806263560,58.83,81570.33,0.0,0.98808,1e-05,2.4083]
[1778806268806,58.83,81569.6,0.0,0.98807,1e-05,2.40897]
[1778806270820,58.83,81561.79,0.0,0.98802,1e-05,2.41818]
[1778806271630,58.83,81561.79,0.0,0.98802,1e-05,2.41818]
[1778806271811,58.83,81561.79,0.0,0.98802,1e-05,2.41818]
[1778806271827,58.83,81555.52,0.0,0.98797,1e-05,2.4257]
[1778806273530,58.83,81554.64,0.0,0.98797,1e-05,2.42681]
[1778806273564,58.83,81554.64,0.0,0.98797,1e-05,2.42681]
[1778806274848,58.83,81558.71,0.0,0.988,1e-05,2.4222]
[1778806277296,58.83,81557.85,0.0,0.98799,1e-05,2.42241]
[1778806277311,58.83,81557.85,0.0,0.98799,1e-05,2.42241]
[1778806277548,58.83,81557.85,0.0,0.98799,1e-05,2.42241]
[1778806277559,58.83,81557.85,0.0,0.98799,1e-05,2.42241]
[1778806277869,58.83,81558.38,0.0,0.988,1e-05,2.42187]
[1778806282673,58.83,81558.16,0.0,0.98799,1e-05,2.42246]
[1778806282810,58.83,81558.16,0.0,0.98799,1e-05,2.42246]
[1778806282904,58.83,81564.04,0.0,0.98803,1e-05,2.41567]
[1778806284808,58.83,81563.65,0.0,0.98803,1e-05,2.41622]
[1778806285062,58.83,81563.46,0.0,0.98803,1e-05,2.41654]
[1778806286932,58.83,81559.47,0.0,0.988,1e-05,2.42138]
[1778806287512,58.83,81559.47,0.0,0.988,1e-05,2.42138]
[1778806288090,58.83,81558.17,0.0,0.98799,1e-05,2.42298]
[1778806288312,58.83,81558.17,0.0,0.98799,1e-05,2.42298]
[1778806293981,58.84,81557.66,0.0,0.98799,1e-05,2.42255]
[1778806298009,58.84,81548.45,0.0,0.98793,1e-05,2.43366]
[1778806299023,58.84,81545.82,0.0,0.98791,1e-05,2.43681]
[1778806300030,58.84,81542.62,0.0,0.98789,1e-05,2.44063]
[1778806301452,58.84,81541.95,0.0,0.98788,1e-05,2.44147]
[1778806301561,58.84,81541.95,0.0,0.98788,1e-05,2.44147]
[1778806301770,58.84,81541.95,0.0,0.98788,1e-05,2.44147]
[1778806301812,58.84,81541.95,0.0,0.98788,1e-05,2.44147]
[1778806302044,58.84,81541.85,0.0,0.98788,1e-05,2.44164]
[1778806307079,58.84,81541.25,0.0,0.98787,1e-05,2.44259]
[1778806310100,58.83,81537.63,0.0,0.98786,1e-05,2.44412]
[1778806312114,58.82,81539.12,0.0,0.98789,1e-05,2.44055]
[1778806314433,58.81,81539.67,0.0,0.98789,1e-05,2.439]
[1778806314563,58.81,81539.67,0.0,0.98789,1e-05,2.439]
[1778806317149,58.8,81534.22,0.0,0.98788,1e-05,2.44182]
[1778806318840,58.8,81534.22,0.0,0.98788,1e-05,2.44182]
[1778806319065,58.8,81534.22,0.0,0.98788,1e-05,2.44182]
[1778806319077,58.79,81529.69,0.0,0.98786,1e-05,2.44533]
[1778806322044,58.78,81529.47,0.0,0.98786,1e-05,2.44468]
[1778806322005,58.77,81535.55,0.0,0.98791,1e-05,2.43572]
[1778806322192,58.77,81524.6,0.0,0.98784,1e-05,2.44862]
[1778806323194,58.77,81505.2,0.0,0.98771,1e-05,2.47069]
[1778806324507,58.77,81499.22,0.0,0.98767,1e-05,2.47685]
[1778806327223,58.76,81504.35,0.0,0.98771,1e-05,2.46976]
[1778806332258,58.75,81505.34,0.0,0.98774,1e-05,2.46571]
[1778806334368,58.74,81505.01,0.0,0.98774,1e-05,2.46515]
[1778806334573,58.74,81505.01,0.0,0.98774,1e-05,2.46515]
[1778806337014,58.73,81506.14,0.0,0.98776,1e-05,2.4619]
[1778806337058,58.73,81506.14,0.0,0.98776,1e-05,2.4619]
[1778806337297,58.72,81511.07,0.0,0.9878,1e-05,2.45415]
[1778806340318,58.71,81513.47,0.0,0.98784,1e-05,2.44851]
[1778806342350,58.71,81513.54,0.0,0.98784,1e-05,2.4475]
[1778806342563,58.71,81513.54,0.0,0.98784,1e-05,2.4475]
[1778806344082,58.7,81513.49,0.0,0.98785,1e-05,2.44664]
[1778806343344,58.7,81515.62,0.0,0.98787,1e-05,2.4432]
[1778806344308,58.7,81515.62,0.0,0.98787,1e-05,2.4432]
[1778806344549,58.69,81520.68,0.0,0.98791,1e-05,2.43632]
[1778806345358,58.69,81522.29,0.0,0.98792,1e-05,2.43353]
[1778806346443,58.69,81522.29,0.0,0.98792,1e-05,2.43353]
[1778806346571,58.69,81522.29,0.0,0.98792,1e-05,2.43353]
[1778806346672,58.68,81524.09,0.0,0.98794,1e-05,2.43052]
[1778806349959,58.68,81523.23,0.0,0.98794,1e-05,2.42976]
[1778806351404,58.66,81518.96,0.0,0.98794,1e-05,2.43061]
[1778806352391,58.66,81518.96,0.0,0.98794,1e-05,2.43061]
[1778806352570,58.66,81518.96,0.0,0.98794,1e-05,2.43061]
[1778806358454,58.64,81516.43,0.0,0.98795,1e-05,2.42794]
[1778806359544,58.64,81516.43,0.0,0.98795,1e-05,2.42794]
[1778806359571,58.64,81516.43,0.0,0.98795,1e-05,2.42794]
[1778806365503,58.61,81516.34,0.0,0.98799,1e-05,2.42198]
[1778806367521,58.6,81519.18,0.0,0.98802,1e-05,2.41695]
[1778806368528,58.59,81511.79,0.0,0.98797,1e-05,2.42478]
[1778806369937,58.59,81511.79,0.0,0.98797,1e-05,2.42478]
[1778806370060,58.59,81511.79,0.0,0.98797,1e-05,2.42478]
[1778806370038,58.58,81505.01,0.0,0.98793,1e-05,2.43104]
[1778806374570,58.57,81508.78,0.0,0.98798,1e-05,2.42312]
[1778806376371,58.56,81509.37,0.0,0.98799,1e-05,2.42158]
[1778806376576,58.56,81509.37,0.0,0.98799,1e-05,2.42158]
[1778806381619,58.54,81509.36,0.0,0.98802,1e-05,2.4165]
[1778806383633,58.53,81501.73,0.0,0.98797,1e-05,2.42377]
[1778806384628,58.53,81501.73,0.0,0.98797,1e-05,2.42377]
[1778806384810,58.53,81501.73,0.0,0.98797,1e-05,2.42377]
[1778806386654,58.52,81496.57,0.0,0.98795,1e-05,2.42727]
[1778806392128,58.5,81496.47,0.0,0.98797,1e-05,2.42396]
[1778806391689,58.5,81491.97,0.0,0.98795,1e-05,2.42841]
[1778806392307,58.5,81491.97,0.0,0.98795,1e-05,2.42841]
[1778806392696,58.49,81489.25,0.0,0.98793,1e-05,2.43076]
[1778806393780,58.49,81489.25,0.0,0.98793,1e-05,2.43076]
[1778806393812,58.49,81489.25,0.0,0.98793,1e-05,2.43076]
[1778806396724,58.48,81486.4,0.0,0.98793,1e-05,2.43068]
[1778806399748,58.46,81473.87,0.0,0.98786,1e-05,2.44293]
[1778806400755,58.46,81473.69,0.0,0.98786,1e-05,2.44226]
[1778806401604,58.46,81473.69,0.0,0.98786,1e-05,2.44226]
[1778806401812,58.46,81473.69,0.0,0.98786,1e-05,2.44226]
[1778806404783,58.44,81464.82,0.0,0.98782,1e-05,2.44929]
[1778806405810,58.44,81464.82,0.0,0.98782,1e-05,2.44929]
[1778806406059,58.43,81462.76,0.0,0.98782,1e-05,2.44998]
[1778806406526,58.43,81462.76,0.0,0.98782,1e-05,2.44998]
[1778806406564,58.43,81462.76,0.0,0.98782,1e-05,2.44998]
[1778806408811,58.43,81460.82,0.0,0.98781,1e-05,2.45051]
[1778806409814,58.43,81460.82,0.0,0.98781,1e-05,2.45051]
[1778806409818,58.42,81460.77,0.0,0.98782,1e-05,2.44968]
[1778806412605,58.41,81461.96,0.0,0.98784,1e-05,2.44496]
[1778806412808,58.41,81461.96,0.0,0.98784,1e-05,2.44496]
[1778806416869,58.39,81464.08,0.0,0.98788,1e-05,2.43806]
[1778806419696,58.38,81464.53,0.0,0.9879,1e-05,2.4358]
[1778806419807,58.38,81464.53,0.0,0.9879,1e-05,2.4358]
[1778806420157,58.38,81464.53,0.0,0.98791,1e-05,2.43407]
[1778806421208,58.38,81464.25,0.0,0.98791,1e-05,2.43441]
[1778806421318,58.38,81464.25,0.0,0.98791,1e-05,2.43441]
[1778806423918,58.36,81456.7,0.0,0.98787,1e-05,2.44079]
[1778806425012,58.36,81456.7,0.0,0.98787,1e-05,2.44079]
[1778806425058,58.36,81456.7,0.0,0.98787,1e-05,2.44079]
[1778806427946,58.34,81453.99,0.0,0.98787,1e-05,2.43968]
[1778806432979,58.33,81454.48,0.0,0.9879,1e-05,2.43563]
[1778806433058,58.33,81454.48,0.0,0.9879,1e-05,2.43563]
[1778806433080,58.32,81460.54,0.0,0.98794,1e-05,2.42759]
[1778806437009,58.3,81462.51,0.0,0.98798,1e-05,2.42189]
[1778806439561,58.3,81462.42,0.0,0.98799,1e-05,2.42032]
[1778806439811,58.3,81462.42,0.0,0.98799,1e-05,2.42032]
[1778806441680,58.29,81464.04,0.0,0.98801,1e-05,2.41676]
[1778806442049,58.28,81460.16,0.0,0.98798,1e-05,2.42051]
[1778806443056,58.28,81457.83,0.0,0.98797,1e-05,2.42244]
[1778806443808,58.28,81457.83,0.0,0.98797,1e-05,2.42244]
[1778806444063,58.28,81457.96,0.0,0.98798,1e-05,2.42145]
[1778806444828,58.28,81457.96,0.0,0.98798,1e-05,2.42145]
[1778806445059,58.28,81457.96,0.0,0.98798,1e-05,2.42145]
[1778806448091,58.26,81465.69,0.0,0.98805,1e-05,2.40907]
[1778806453064,58.24,81469.15,0.0,0.98809,1e-05,2.4018]
[1778806453308,58.24,81471.1,0.0,0.98811,1e-05,2.39873]
[1778806455890,58.23,81468.46,0.0,0.9881,1e-05,2.40026]
[1778806456058,58.23,81468.46,0.0,0.9881,1e-05,2.40026]
[1778806456147,58.23,81468.83,0.0,0.98811,1e-05,2.39904]
[1778806458894,58.22,81469.25,0.0,0.98812,1e-05,2.39699]
[1778806459064,58.22,81469.25,0.0,0.98812,1e-05,2.39699]
[1778806461182,58.21,81475.94,0.0,0.98818,1e-05,2.38685]
[1778806466217,58.19,81476.44,0.0,0.9882,1e-05,2.38249]
[1778806467372,58.19,81475.97,0.0,0.98821,1e-05,2.38228]
[1778806468312,58.19,81475.29,0.0,0.9882,1e-05,2.38233]
[1778806469916,58.19,81475.29,0.0,0.9882,1e-05,2.38233]
[1778806470061,58.19,81475.29,0.0,0.9882,1e-05,2.38233]
[1778806470162,58.18,81475.53,0.0,0.98821,1e-05,2.38055]
[1778806473266,58.17,81471.36,0.0,0.98821,1e-05,2.38167]
[1778806476016,58.16,81469.63,0.0,0.9882,1e-05,2.38294]
[1778806476070,58.16,81469.63,0.0,0.9882,1e-05,2.38294]
[1778806476117,58.16,81469.63,0.0,0.98821,1e-05,2.38144]
[1778806478301,58.15,81476.41,0.0,0.98826,1e-05,2.37204]
[1778806483343,58.13,81478.69,0.0,0.9883,1e-05,2.36576]
[1778806488378,58.11,81478.32,0.0,0.98832,1e-05,2.36261]
[1778806489840,58.11,81478.32,0.0,0.98832,1e-05,2.36261]
[1778806494440,58.1,81474.7,0.0,0.98831,1e-05,2.36326]
[1778806494562,58.1,81474.7,0.0,0.98831,1e-05,2.36326]
[1778806494662,58.09,81474.83,0.0,0.98832,1e-05,2.36239]
[1778806500462,58.07,81476.2,0.0,0.98835,1e-05,2.35655]
[1778806505497,58.05,81476.75,0.0,0.98837,1e-05,2.35242]
[1778806510532,58.04,81476.28,0.0,0.98839,1e-05,2.34951]
[1778806513553,58.03,81481.09,0.0,0.98843,1e-05,2.3419]
[1778806516574,58.02,81476.24,0.0,0.98841,1e-05,2.34549]
[1778806521609,58.0,81479.37,0.0,0.98845,1e-05,2.33849]
[1778806522616,58.0,81483.72,0.0,0.98849,1e-05,2.33281]
[1778806524630,57.99,81493.95,0.0,0.98856,1e-05,2.31975]
[1778806525637,57.99,81514.45,0.0,0.9887,1e-05,2.29633]
[1778806526644,57.98,81514.87,0.0,0.98871,1e-05,2.29465]
[1778806530672,57.97,81509.67,0.0,0.98869,1e-05,2.29824]
[1778806533693,57.96,81505.73,0.0,0.98868,1e-05,2.29948]
[1778806538728,57.95,81504.59,0.0,0.98869,1e-05,2.29782]
[1778806543763,57.94,81504.88,0.0,0.98871,1e-05,2.29455]
[1778806548798,57.92,81504.76,0.0,0.98872,1e-05,2.29177]
[1778806552826,57.91,81509.66,0.0,0.98877,1e-05,2.2839]
[1778806557861,57.9,81508.7,0.0,0.98878,1e-05,2.28217]
[1778806562896,57.88,81512.12,0.0,0.98881,1e-05,2.2755]
[1778806567931,57.87,81510.78,0.0,0.98882,1e-05,2.27427]
[1778806572966,57.85,81507.72,0.0,0.98882,1e-05,2.27499]
[1778806578001,57.84,81506.83,0.0,0.98883,1e-05,2.27325]
[1778806580017,57.83,81500.55,0.0,0.98879,1e-05,2.27926]
[1778806585052,57.82,81497.29,0.0,0.98879,1e-05,2.28016]
[1778806590087,57.81,81490.03,0.0,0.98875,1e-05,2.28561]
[1778806591095,57.8,81486.4,0.0,0.98874,1e-05,2.2877]
[1778806592101,57.8,81482.21,0.0,0.98872,1e-05,2.2919]
[1778806597136,57.79,81475.05,0.0,0.98868,1e-05,2.29715]
[1778806601164,57.77,81470.36,0.0,0.98867,1e-05,2.30014]
[1778806603180,57.77,81463.87,0.0,0.98863,1e-05,2.30638]
[1778806604185,57.77,81458.33,0.0,0.9886,1e-05,2.31214]
[1778806605030,57.77,81458.33,0.0,0.9886,1e-05,2.31214]
[1778806606466,57.76,81458.2,0.0,0.98861,1e-05,2.31044]
[1778806607811,57.76,81458.2,0.0,0.98861,1e-05,2.31044]
[1778806609254,57.75,81457.59,0.0,0.98861,1e-05,2.31053]
[1778806609309,57.75,81457.59,0.0,0.98861,1e-05,2.31053]
[1778806609355,57.75,81457.7,0.0,0.98861,1e-05,2.30918]
[1778806615262,57.73,81457.82,0.0,0.98864,1e-05,2.3054]
[1778806620297,57.71,81458.08,0.0,0.98865,1e-05,2.30213]
[1778806622311,57.71,81450.4,0.0,0.98861,1e-05,2.30976]
[1778806623318,57.71,81444.77,0.0,0.98858,1e-05,2.31564]
[1778806628353,57.69,81445.82,0.0,0.9886,1e-05,2.31135]
[1778806633388,57.68,81449.45,0.0,0.98864,1e-05,2.30415]
[1778806634223,57.68,81449.45,0.0,0.98864,1e-05,2.30415]
[1778806634308,57.68,81449.45,0.0,0.98864,1e-05,2.30415]
[1778806634395,57.67,81448.8,0.0,0.98864,1e-05,2.3043]
[1778806635401,57.67,81448.8,0.0,0.98864,1e-05,2.3043]
[1778806635559,57.67,81449.11,0.0,0.98865,1e-05,2.30334]
[1778806639430,57.66,81457.37,0.0,0.98871,1e-05,2.29149]
[1778806640437,57.66,81460.65,0.0,0.98874,1e-05,2.28716]
[1778806642729,57.66,81460.65,0.0,0.98874,1e-05,2.28716]
[1778806642810,57.66,81460.65,0.0,0.98874,1e-05,2.28716]
[1778806642830,57.65,81460.65,0.0,0.98875,1e-05,2.28603]
[1778806643443,57.65,81460.65,0.0,0.98875,1e-05,2.28603]
[1778806643568,57.65,81460.65,0.0,0.98875,1e-05,2.28603]
[1778806651517,57.62,81460.91,0.0,0.98878,1e-05,2.27927]
[1778806655545,57.61,81457.05,0.0,0.98877,1e-05,2.28148]
[1778806657157,57.61,81457.05,0.0,0.98877,1e-05,2.28148]
[1778806657311,57.61,81457.05,0.0,0.98877,1e-05,2.28148]
[1778806657409,57.61,81457.19,0.0,0.98878,1e-05,2.28023]
[1778806657537,57.61,81457.19,0.0,0.98878,1e-05,2.28023]
[1778806657561,57.61,81457.19,0.0,0.98878,1e-05,2.28023]
[1778806662596,57.6,81457.7,0.0,0.9888,1e-05,2.27695]
[1778806667437,57.59,81454.24,0.0,0.98878,1e-05,2.27928]
[1778806667570,57.58,81454.25,0.0,0.98878,1e-05,2.27873]
[1778806667686,57.58,81454.25,0.0,0.98878,1e-05,2.27873]
[1778806667810,57.58,81454.25,0.0,0.98878,1e-05,2.27873]
[1778806667911,57.58,81454.06,0.0,0.98879,1e-05,2.27841]
[1778806673672,57.57,81454.51,0.0,0.98881,1e-05,2.27471]
[1778806677700,57.56,81448.29,0.0,0.98878,1e-05,2.27969]
[1778806678629,57.56,81448.29,0.0,0.98878,1e-05,2.27969]
[1778806678809,57.56,81448.29,0.0,0.98878,1e-05,2.27969]
[1778806678840,57.55,81448.1,0.0,0.98878,1e-05,2.27937]
[1778806679823,57.55,81448.1,0.0,0.98878,1e-05,2.27937]
[1778806680067,57.55,81448.1,0.0,0.98878,1e-05,2.27937]
[1778806685756,57.53,81451.92,0.0,0.98883,1e-05,2.27131]
[1778806687770,57.53,81458.11,0.0,0.98887,1e-05,2.26324]
[1778806690378,57.53,81459.67,0.0,0.98889,1e-05,2.26096]
[1778806690430,57.52,81460.39,0.0,0.9889,1e-05,2.25915]
[1778806690567,57.52,81460.39,0.0,0.9889,1e-05,2.25915]
[1778806691551,57.52,81462.45,0.0,0.98891,1e-05,2.25682]
[1778806691562,57.52,81462.45,0.0,0.98891,1e-05,2.25682]
[1778806697349,57.51,81468.35,0.0,0.98896,1e-05,2.24774]
[1778806697451,57.5,81469.1,0.0,0.98897,1e-05,2.24596]
[1778806697574,57.5,81469.1,0.0,0.98897,1e-05,2.24596]
[1778806697813,57.5,81469.1,0.0,0.98897,1e-05,2.24596]
[1778806698058,57.5,81469.1,0.0,0.98897,1e-05,2.24596]
[1778806703889,57.49,81468.9,0.0,0.98899,1e-05,2.24339]
[1778806712952,57.47,81472.84,0.0,0.98904,1e-05,2.23341]
[1778806714966,57.47,81480.8,0.0,0.9891,1e-05,2.2236]
[1778806717723,57.46,81482.34,0.0,0.98911,1e-05,2.22104]
[1778806717821,57.46,81482.34,0.0,0.98911,1e-05,2.22104]
[1778806717905,57.46,81482.34,0.0,0.98911,1e-05,2.22104]
[1778806718060,57.46,81482.34,0.0,0.98911,1e-05,2.22104]
[1778806718161,57.46,81481.76,0.0,0.98911,1e-05,2.22127]
[1778806724029,57.45,81484.88,0.0,0.98915,1e-05,2.21528]
[1778806727895,57.44,81485.27,0.0,0.98916,1e-05,2.21362]
[1778806728060,57.44,81485.27,0.0,0.98916,1e-05,2.21362]
[1778806728213,57.44,81485.27,0.0,0.98916,1e-05,2.21362]
[1778806728309,57.44,81485.27,0.0,0.98916,1e-05,2.21362]
[1778806728314,57.44,81485.3,0.0,0.98916,1e-05,2.21318]
[1778806734099,57.43,81485.44,0.0,0.98917,1e-05,2.21059]
[1778806739134,57.42,81485.6,0.0,0.98919,1e-05,2.20839]
[1778806741148,57.41,81499.53,0.0,0.98928,1e-05,2.19212]
[1778806742155,57.41,81506.15,0.0,0.98932,1e-05,2.18442]
[1778806744169,57.41,81512.14,0.0,0.98936,1e-05,2.17711]
[1778806746183,57.4,81521.9,0.0,0.98943,1e-05,2.1657]
[1778806751218,57.4,81519.22,0.0,0.98942,1e-05,2.16705]
[1778806751942,57.4,81519.22,0.0,0.98942,1e-05,2.16705]
[1778806752062,57.4,81519.22,0.0,0.98942,1e-05,2.16705]
[1778806752417,57.4,81519.22,0.0,0.98942,1e-05,2.16705]
[1778806752561,57.4,81519.22,0.0,0.98942,1e-05,2.16705]
[1778806752519,57.39,81519.26,0.0,0.98943,1e-05,2.16636]
[1778806755246,57.39,81511.62,0.0,0.98938,1e-05,2.17411]
[1778806756253,57.39,81507.88,0.0,0.98936,1e-05,2.17791]
[1778806758267,57.38,81506.75,0.0,0.98936,1e-05,2.17848]
[1778806758780,57.38,81506.75,0.0,0.98936,1e-05,2.17848]
[1778806758817,57.38,81506.75,0.0,0.98936,1e-05,2.17848]
[1778806758830,57.38,81506.75,0.0,0.98936,1e-05,2.17813]
[1778806762122,57.38,81504.6,0.0,0.98935,1e-05,2.17981]
[1778806762308,57.38,81504.6,0.0,0.98935,1e-05,2.17981]
[1778806768337,57.37,81503.69,0.0,0.98936,1e-05,2.17837]
[1778806771452,57.36,81503.39,0.0,0.98936,1e-05,2.17801]
[1778806771563,57.36,81503.39,0.0,0.98936,1e-05,2.17801]
[1778806771554,57.36,81503.17,0.0,0.98937,1e-05,2.17613]
[1778806771849,57.36,81503.17,0.0,0.98937,1e-05,2.17613]
[1778806772058,57.36,81503.17,0.0,0.98937,1e-05,2.17613]
[1778806772365,57.36,81503.12,0.0,0.98937,1e-05,2.17618]
[1778806777400,57.35,81502.74,0.0,0.98937,1e-05,2.17488]
[1778806779292,57.35,81502.74,0.0,0.98937,1e-05,2.17488]
[1778806779309,57.35,81502.74,0.0,0.98937,1e-05,2.17488]
[1778806779414,57.34,81503.4,0.0,0.98938,1e-05,2.17313]
[1778806779821,57.34,81503.4,0.0,0.98938,1e-05,2.17313]
[1778806780070,57.34,81503.4,0.0,0.98938,1e-05,2.17313]
[1778806785456,57.33,81502.92,0.0,0.98939,1e-05,2.17167]
[1778806786265,57.33,81502.92,0.0,0.98939,1e-05,2.17167]
[1778806786311,57.33,81502.92,0.0,0.98939,1e-05,2.17167]
[1778806786463,57.33,81503.69,0.0,0.9894,1e-05,2.1705]
[1778806786963,57.33,81503.69,0.0,0.9894,1e-05,2.1705]
[1778806787058,57.33,81503.69,0.0,0.9894,1e-05,2.1705]
[1778806791498,57.32,81509.75,0.0,0.98945,1e-05,2.16226]
[1778806792067,57.32,81509.75,0.0,0.98945,1e-05,2.16226]
[1778806792309,57.32,81509.75,0.0,0.98945,1e-05,2.16226]
[1778806792995,57.32,81511.29,0.0,0.98946,1e-05,2.16027]
[1778806793064,57.32,81511.29,0.0,0.98946,1e-05,2.16027]
[1778806793512,57.32,81511.45,0.0,0.98946,1e-05,2.15979]
[1778806798547,57.31,81508.99,0.0,0.98945,1e-05,2.161]
[1778806800566,57.31,81502.95,0.0,0.98942,1e-05,2.16704]
[1778806801572,57.31,81511.32,0.0,0.98947,1e-05,2.15755]
[1778806802579,57.31,81515.36,0.0,0.9895,1e-05,2.15283]
[1778806804032,57.31,81515.1,0.0,0.9895,1e-05,2.15284]
[1778806804060,57.31,81515.1,0.0,0.9895,1e-05,2.15284]
[1778806804593,57.31,81519.64,0.0,0.98953,1e-05,2.1476]
[1778806806607,57.3,81542.41,0.0,0.98967,1e-05,2.12232]
[1778806807614,57.3,81546.78,0.0,0.9897,1e-05,2.11738]
[1778806807812,57.3,81546.78,0.0,0.9897,1e-05,2.11738]
[1778806808622,57.3,81550.69,0.0,0.98973,1e-05,2.11295]
[1778806811654,57.3,81545.32,0.0,0.9897,1e-05,2.11812]
[1778806812650,57.3,81553.77,0.0,0.98975,1e-05,2.1088]
[1778806814664,57.29,81545.97,0.0,0.98971,1e-05,2.11679]
[1778806816678,57.29,81545.76,0.0,0.98971,1e-05,2.11658]
[1778806818393,57.29,81545.76,0.0,0.98971,1e-05,2.11658]
[1778806818569,57.29,81545.76,0.0,0.98971,1e-05,2.11658]
[1778806818411,57.29,81546.1,0.0,0.98971,1e-05,2.11599]
[1778806819204,57.29,81546.1,0.0,0.98971,1e-05,2.11599]
[1778806819312,57.29,81546.1,0.0,0.98971,1e-05,2.11599]
[1778806819407,57.29,81546.02,0.0,0.98971,1e-05,2.11586]
[1778806822722,57.28,81551.91,0.0,0.98975,1e-05,2.10865]
[1778806824870,57.28,81549.25,0.0,0.98974,1e-05,2.1113]
[1778806825059,57.28,81549.25,0.0,0.98974,1e-05,2.1113]
[1778806825086,57.28,81549.33,0.0,0.98974,1e-05,2.111]
[1778806825768,57.28,81549.33,0.0,0.98974,1e-05,2.111]
[1778806825812,57.28,81549.33,0.0,0.98974,1e-05,2.111]
[1778806826750,57.28,81545.57,0.0,0.98972,1e-05,2.11463]
[1778806831362,57.28,81543.33,0.0,0.98971,1e-05,2.11639]
[1778806831559,57.28,81543.33,0.0,0.98971,1e-05,2.11639]
[1778806831579,57.27,81542.19,0.0,0.98971,1e-05,2.11578]
[1778806832441,57.27,81542.19,0.0,0.98971,1e-05,2.11578]
[1778806832565,57.27,81542.19,0.0,0.98971,1e-05,2.11578]
[1778806832542,57.27,81538.27,0.0,0.98969,1e-05,2.11978]
[1778806833800,57.27,81528.47,0.0,0.98963,1e-05,2.13015]
[1778806836504,57.27,81527.52,0.0,0.98962,1e-05,2.13093]
[1778806836563,57.27,81527.52,0.0,0.98962,1e-05,2.13093]
[1778806840849,57.26,81538.76,0.0,0.9897,1e-05,2.11725]
[1778806841856,57.26,81540.74,0.0,0.98971,1e-05,2.11488]
[1778806843590,57.26,81540.74,0.0,0.98971,1e-05,2.11488]
[1778806843633,57.26,81535.1,0.0,0.98968,1e-05,2.12051]
[1778806843811,57.26,81535.1,0.0,0.98968,1e-05,2.12051]
[1778806844568,57.26,81535.1,0.0,0.98968,1e-05,2.12051]
[1778806844572,57.26,81535.71,0.0,0.98969,1e-05,2.11962]
[1778806844810,57.26,81535.71,0.0,0.98969,1e-05,2.11962]
[1778806845884,57.26,81543.8,0.0,0.98974,1e-05,2.11066]
[1778806847405,57.26,81543.8,0.0,0.98974,1e-05,2.11066]
[1778806847566,57.26,81543.8,0.0,0.98974,1e-05,2.11066]
[1778806847664,57.26,81554.05,0.0,0.9898,1e-05,2.09924]
[1778806847898,57.26,81557.54,0.0,0.98982,1e-05,2.0955]
[1778806848977,57.26,81557.54,0.0,0.98982,1e-05,2.0955]
[1778806849060,57.26,81557.54,0.0,0.98982,1e-05,2.0955]
[1778806852933,57.25,81550.13,0.0,0.98978,1e-05,2.10251]
[1778806853902,57.25,81550.13,0.0,0.98978,1e-05,2.10251]
[1778806854062,57.25,81550.13,0.0,0.98978,1e-05,2.10251]
[1778806854161,57.25,81548.8,0.0,0.98978,1e-05,2.10373]
[1778806854884,57.25,81548.8,0.0,0.98978,1e-05,2.10373]
[1778806855061,57.25,81548.8,0.0,0.98978,1e-05,2.10373]
[1778806855954,57.25,81555.89,0.0,0.98982,1e-05,2.09572]
[1778806860457,57.24,81556.13,0.0,0.98983,1e-05,2.09489]
[1778806860563,57.24,81556.13,0.0,0.98983,1e-05,2.09489]
[1778806861061,57.24,81554.98,0.0,0.98982,1e-05,2.09574]
[1778806861314,57.24,81554.98,0.0,0.98982,1e-05,2.09574]
[1778806861415,57.24,81556.01,0.0,0.98983,1e-05,2.09464]
[1778806862005,57.24,81558.96,0.0,0.98985,1e-05,2.09129]
[1778806863222,57.24,81558.96,0.0,0.98985,1e-05,2.09129]
[1778806863313,57.24,81558.96,0.0,0.98985,1e-05,2.09129]
[1778806868245,57.24,81559.02,0.0,0.98985,1e-05,2.09029]
[1778806868312,57.24,81559.02,0.0,0.98985,1e-05,2.09029]
[1778806868406,57.24,81560.6,0.0,0.98986,1e-05,2.08842]
[1778806869187,57.24,81560.6,0.0,0.98986,1e-05,2.08842]
[1778806869310,57.24,81560.6,0.0,0.98986,1e-05,2.08842]
[1778806874089,57.23,81551.51,0.0,0.98982,1e-05,2.09704]
[1778806874907,57.23,81551.51,0.0,0.98982,1e-05,2.09704]
[1778806875061,57.23,81551.51,0.0,0.98982,1e-05,2.09704]
[1778806875096,57.23,81546.75,0.0,0.98979,1e-05,2.10195]
[1778806876103,57.23,81543.03,0.0,0.98977,1e-05,2.10574]
[1778806876875,57.23,81543.03,0.0,0.98977,1e-05,2.10574]
[1778806877068,57.23,81543.03,0.0,0.98977,1e-05,2.10574]
[1778806879124,57.22,81533.63,0.0,0.98971,1e-05,2.11521]
[1778806880825,57.22,81531.51,0.0,0.9897,1e-05,2.11727]
[1778806881059,57.22,81531.51,0.0,0.9897,1e-05,2.11727]
[1778806882088,57.22,81531.4,0.0,0.9897,1e-05,2.11715]
[1778806882309,57.22,81531.4,0.0,0.9897,1e-05,2.11715]
[1778806882410,57.22,81529.46,0.0,0.98969,1e-05,2.11901]
[1778806883152,57.22,81523.35,0.0,0.98965,1e-05,2.12538]
[1778806884159,57.22,81525.82,0.0,0.98967,1e-05,2.12245]
[1778806885166,57.22,81529.45,0.0,0.98969,1e-05,2.11827]
[1778806886395,57.22,81529.45,0.0,0.98969,1e-05,2.11827]
[1778806886560,57.22,81529.45,0.0,0.98969,1e-05,2.11827]
[1778806892176,57.21,81530.14,0.0,0.98971,1e-05,2.1147]
[1778806892309,57.21,81530.14,0.0,0.98971,1e-05,2.1147]
[1778806892374,57.21,81539.68,0.0,0.98977,1e-05,2.10418]
[1778806893560,57.21,81539.68,0.0,0.98977,1e-05,2.10418]
[1778806893570,57.21,81544.16,0.0,0.9898,1e-05,2.09895]
[1778806894230,57.21,81547.46,0.0,0.98982,1e-05,2.09541]
[1778806895237,57.2,81552.21,0.0,0.98985,1e-05,2.09013]
[1778806896696,57.2,81552.21,0.0,0.98985,1e-05,2.09013]
[1778806896699,57.2,81558.0,0.0,0.98989,1e-05,2.08358]
[1778806896809,57.2,81558.0,0.0,0.98989,1e-05,2.08358]
[1778806897251,57.2,81560.12,0.0,0.9899,1e-05,2.08132]
[1778806900940,57.2,81561.68,0.0,0.98991,1e-05,2.07932]
[1778806901060,57.2,81561.68,0.0,0.98991,1e-05,2.07932]
[1778806901280,57.2,81561.04,0.0,0.98991,1e-05,2.07967]
[1778806904300,57.2,81563.25,0.0,0.98993,1e-05,2.07682]
[1778806907324,57.19,81566.57,0.0,0.98995,1e-05,2.0728]
[1778806907835,57.19,81566.57,0.0,0.98995,1e-05,2.0728]
[1778806908058,57.19,81566.57,0.0,0.98995,1e-05,2.0728]
[1778806908331,57.19,81569.61,0.0,0.98997,1e-05,2.06942]
[1778806909338,57.19,81574.22,0.0,0.99,1e-05,2.06438]
[1778806911480,57.19,81572.62,0.0,0.98999,1e-05,2.06594]
[1778806911561,57.19,81572.62,0.0,0.98999,1e-05,2.06594]
[1778806911720,57.19,81566.72,0.0,0.98996,1e-05,2.0719]
[1778806912771,57.19,81565.81,0.0,0.98995,1e-05,2.07286]
[1778806912809,57.19,81565.81,0.0,0.98995,1e-05,2.07286]
[1778806915692,57.19,81565.39,0.0,0.98995,1e-05,2.073]
[1778806915380,57.19,81563.39,0.0,0.98994,1e-05,2.07497]
[1778806915809,57.19,81563.39,0.0,0.98994,1e-05,2.07497]
[1778806916387,57.19,81562.59,0.0,0.98993,1e-05,2.07566]
[1778806918957,57.19,81561.94,0.0,0.98993,1e-05,2.07602]
[1778806919066,57.19,81561.94,0.0,0.98993,1e-05,2.07602]
[1778806919779,57.18,81561.11,0.0,0.98993,1e-05,2.07675]
[1778806921422,57.18,81564.53,0.0,0.98995,1e-05,2.07278]
[1778806923266,57.18,81565.23,0.0,0.98996,1e-05,2.07187]
[1778806923311,57.18,81565.23,0.0,0.98996,1e-05,2.07187]
[1778806923437,57.18,81572.5,0.0,0.99,1e-05,2.064]
[1778806924444,57.18,81576.05,0.0,0.99002,1e-05,2.06009]
[1778806925451,57.18,81581.41,0.0,0.99006,1e-05,2.05429]
[1778806927465,57.18,81583.68,0.0,0.99007,1e-05,2.05163]
[1778806931107,57.18,81583.96,0.0,0.99007,1e-05,2.05098]
[1778806931309,57.18,81583.96,0.0,0.99007,1e-05,2.05098]
[1778806933508,57.17,81581.59,0.0,0.99006,1e-05,2.05314]
[1778806935521,57.17,81583.83,0.0,0.99008,1e-05,2.05055]
[1778806935932,57.17,81583.83,0.0,0.99008,1e-05,2.05055]
[1778806936059,57.17,81583.83,0.0,0.99008,1e-05,2.05055]
[1778806939886,57.17,81583.97,0.0,0.99008,1e-05,2.04997]
[1778806940065,57.17,81583.97,0.0,0.99008,1e-05,2.04997]
[1778806944584,57.17,81581.11,0.0,0.99007,1e-05,2.05236]
[1778806945591,57.17,81582.94,0.0,0.99008,1e-05,2.05033]
[1778806945842,57.17,81582.94,0.0,0.99008,1e-05,2.05033]
[1778806946060,57.17,81582.94,0.0,0.99008,1e-05,2.05033]
[1778806949619,57.17,81585.6,0.0,0.9901,1e-05,2.04714]
[1778806953678,57.16,81584.5,0.0,0.9901,1e-05,2.04666]
[1778806953814,57.16,81585.34,0.0,0.9901,1e-05,2.04569]
[1778806956668,57.16,81595.18,0.0,0.99016,1e-05,2.0351]
[1778806957675,57.16,81596.56,0.0,0.99017,1e-05,2.03359]
[1778806958363,57.16,81596.56,0.0,0.99017,1e-05,2.03359]
[1778806958565,57.16,81596.56,0.0,0.99017,1e-05,2.03359]
[1778806961703,57.16,81599.62,0.0,0.99019,1e-05,2.03014]
[1778806966738,57.16,81597.27,0.0,0.99018,1e-05,2.03231]
[1778806967095,57.16,81597.27,0.0,0.99018,1e-05,2.03231]
[1778806967308,57.16,81597.27,0.0,0.99018,1e-05,2.03231]
[1778806967745,57.16,81594.11,0.0,0.99016,1e-05,2.03555]
[1778806972780,57.16,81593.18,0.0,0.99016,1e-05,2.03617]
[1778806973384,57.16,81593.18,0.0,0.99016,1e-05,2.03617]
[1778806973562,57.16,81593.18,0.0,0.99016,1e-05,2.03617]
[1778806978823,57.15,81593.25,0.0,0.99016,1e-05,2.03568]
[1778806979829,57.15,81596.06,0.0,0.99018,1e-05,2.03267]
[1778806981726,57.15,81596.06,0.0,0.99018,1e-05,2.03267]
[1778806981816,57.15,81597.72,0.0,0.99019,1e-05,2.03081]
[1778806982852,57.15,81601.94,0.0,0.99021,1e-05,2.02635]
[1778806986881,57.15,81605.46,0.0,0.99023,1e-05,2.02247]
[1778806988894,57.15,81602.2,0.0,0.99022,1e-05,2.02577]
[1778806992901,57.15,81602.05,0.0,0.99022,1e-05,2.02577]
[1778806993811,57.15,81602.05,0.0,0.99022,1e-05,2.02577]
[1778806993798,57.15,81598.67,0.0,0.9902,1e-05,2.02918]
[1778806994288,57.15,81598.67,0.0,0.9902,1e-05,2.02918]
[1778806994309,57.15,81598.67,0.0,0.9902,1e-05,2.02918]
[1778806994440,57.15,81599.04,0.0,0.9902,1e-05,2.02879]
[1778806995943,57.15,81601.45,0.0,0.99021,1e-05,2.02616]
[1778806997808,57.15,81601.45,0.0,0.99021,1e-05,2.02616]
[1778806997957,57.15,81601.99,0.0,0.99022,1e-05,2.02549]
[1778807002108,57.15,81603.54,0.0,0.99023,1e-05,2.0237]
[1778807002315,57.15,81603.54,0.0,0.99023,1e-05,2.0237]
[1778807006842,57.15,81601.54,0.0,0.99022,1e-05,2.02557]
[1778807007057,57.15,81601.02,0.0,0.99021,1e-05,2.02606]
[1778807007090,57.15,81594.62,0.0,0.99018,1e-05,2.03269]
[1778807011371,57.14,81593.89,0.0,0.99017,1e-05,2.03323]
[1778807011481,57.14,81593.89,0.0,0.99017,1e-05,2.03323]
[1778807011562,57.14,81593.89,0.0,0.99017,1e-05,2.03323]
[1778807011639,57.14,81596.67,0.0,0.9902,1e-05,2.0289]
[1778807013063,57.14,81601.11,0.0,0.99022,1e-05,2.02414]
[1778807018098,57.14,81603.51,0.0,0.99024,1e-05,2.02138]
[1778807023813,57.14,81601.46,0.0,0.99023,1e-05,2.02326]
[1778807023133,57.14,81597.29,0.0,0.9902,1e-05,2.02761]
[1778807024123,57.14,81597.29,0.0,0.9902,1e-05,2.02761]
[1778807024317,57.14,81597.29,0.0,0.9902,1e-05,2.02761]
[1778807024418,57.14,81597.75,0.0,0.99021,1e-05,2.02707]
[1778807030182,57.14,81599.97,0.0,0.99022,1e-05,2.02439]
[1778807035217,57.14,81601.26,0.0,0.99023,1e-05,2.02277]
[1778807037063,57.14,81601.14,0.0,0.99023,1e-05,2.02285]
[1778807037308,57.14,81601.14,0.0,0.99023,1e-05,2.02285]
[1778807044280,57.13,81601.35,0.0,0.99023,1e-05,2.02219]
[1778807048308,57.13,81593.97,0.0,0.99019,1e-05,2.02967]
[1778807050322,57.13,81585.74,0.0,0.99014,1e-05,2.03815]
[1778807052336,57.13,81566.36,0.0,0.99003,1e-05,2.05839]
[1778807053343,57.13,81558.88,0.0,0.98998,1e-05,2.0662]
[1778807054350,57.13,81550.51,0.0,0.98993,1e-05,2.07496]
[1778807055357,57.13,81546.31,0.0,0.98991,1e-05,2.07929]
[1778807056364,57.13,81551.07,0.0,0.98994,1e-05,2.07405]
[1778807061399,57.13,81554.33,0.0,0.98996,1e-05,2.06985]
[1778807063413,57.12,81558.18,0.0,0.98999,1e-05,2.06547]
[1778807068448,57.12,81560.11,0.0,0.99,1e-05,2.06275]
[1778807068949,57.12,81560.11,0.0,0.99,1e-05,2.06275]
[1778807069059,57.12,81560.11,0.0,0.99,1e-05,2.06275]
[1778807069118,57.12,81560.11,0.0,0.99,1e-05,2.06275]
[1778807069313,57.12,81560.11,0.0,0.99,1e-05,2.06275]
[1778807069455,57.12,81560.66,0.0,0.99001,1e-05,2.06203]
[1778807074490,57.12,81562.19,0.0,0.99003,1e-05,2.05838]
[1778807079324,57.11,81561.76,0.0,0.99003,1e-05,2.0583]
[1778807079486,57.11,81561.76,0.0,0.99003,1e-05,2.0583]
[1778807079561,57.11,81561.76,0.0,0.99003,1e-05,2.0583]
[1778807079564,57.11,81561.9,0.0,0.99003,1e-05,2.05802]
[1778807081539,57.11,81570.31,0.0,0.99008,1e-05,2.04887]
[1778807082547,57.11,81576.47,0.0,0.99012,1e-05,2.04227]
[1778807085710,57.11,81576.72,0.0,0.99012,1e-05,2.04179]
[1778807085814,57.11,81576.72,0.0,0.99012,1e-05,2.04179]
[1778807085900,57.11,81576.72,0.0,0.99012,1e-05,2.04179]
[1778807085915,57.11,81576.62,0.0,0.99012,1e-05,2.04169]
[1778807086060,57.11,81576.62,0.0,0.99012,1e-05,2.04169]
[1778807091609,57.11,81577.71,0.0,0.99013,1e-05,2.04006]
[1778807093623,57.1,81582.55,0.0,0.99016,1e-05,2.03479]
[1778807095894,57.1,81583.34,0.0,0.99017,1e-05,2.03388]
[1778807095911,57.1,81583.32,0.0,0.99017,1e-05,2.03374]
[1778807096062,57.1,81583.32,0.0,0.99017,1e-05,2.03374]
[1778807096140,57.1,81583.32,0.0,0.99017,1e-05,2.03374]
[1778807096313,57.1,81583.32,0.0,0.99017,1e-05,2.03374]
[1778807101679,57.1,81581.31,0.0,0.99016,1e-05,2.03547]
[1778807102687,57.1,81577.05,0.0,0.99013,1e-05,2.03987]
[1778807103693,57.1,81568.4,0.0,0.99008,1e-05,2.0489]
[1778807104700,57.1,81559.77,0.0,0.99003,1e-05,2.05794]
[1778807106714,57.1,81560.62,0.0,0.99004,1e-05,2.05683]
[1778807109545,57.1,81558.92,0.0,0.99003,1e-05,2.0584]
[1778807109564,57.1,81558.92,0.0,0.99003,1e-05,2.0584]
[1778807109721,57.1,81558.92,0.0,0.99003,1e-05,2.0584]
[1778807109812,57.1,81558.92,0.0,0.99003,1e-05,2.0584]
[1778807109822,57.1,81556.86,0.0,0.99002,1e-05,2.06034]
[1778807115782,57.09,81555.65,0.0,0.99001,1e-05,2.06087]
[1778807120817,57.09,81555.71,0.0,0.99002,1e-05,2.06018]
[1778807121824,57.09,81551.62,0.0,0.98999,1e-05,2.06439]
[1778807122172,57.09,81551.62,0.0,0.98999,1e-05,2.06439]
[1778807122313,57.09,81551.62,0.0,0.98999,1e-05,2.06439]
[1778807122343,57.09,81551.62,0.0,0.98999,1e-05,2.06439]
[1778807122570,57.09,81551.62,0.0,0.98999,1e-05,2.06439]
[1778807122831,57.09,81551.4,0.0,0.98999,1e-05,2.06448]
[1778807127868,57.08,81550.53,0.0,0.98999,1e-05,2.06472]
[1778807129882,57.08,81546.01,0.0,0.98996,1e-05,2.06925]
[1778807132908,57.08,81553.06,0.0,0.99002,1e-05,2.05996]
[1778807134018,57.08,81553.28,0.0,0.99002,1e-05,2.05959]
[1778807134062,57.08,81553.28,0.0,0.99002,1e-05,2.05959]
[1778807134153,57.08,81553.28,0.0,0.99002,1e-05,2.05959]
[1778807134310,57.08,81553.28,0.0,0.99002,1e-05,2.05959]
[1778807134922,57.08,81553.38,0.0,0.99002,1e-05,2.05936]
[1778807136936,57.08,81558.97,0.0,0.99005,1e-05,2.05319]
[1778807138885,57.08,81558.25,0.0,0.99005,1e-05,2.05383]
[1778807138950,57.08,81558.61,0.0,0.99005,1e-05,2.05333]
[1778807139025,57.08,81558.61,0.0,0.99005,1e-05,2.05333]
[1778807139061,57.08,81558.61,0.0,0.99005,1e-05,2.05333]
[1778807144993,57.07,81560.35,0.0,0.99007,1e-05,2.05078]
[1778807151035,57.07,81560.58,0.0,0.99007,1e-05,2.04983]
[1778807154056,57.07,81554.65,0.0,0.99004,1e-05,2.05575]
[1778807155294,57.07,81554.65,0.0,0.99004,1e-05,2.05575]
[1778807155313,57.07,81554.65,0.0,0.99004,1e-05,2.05575]
[1778807155401,57.07,81554.65,0.0,0.99004,1e-05,2.05575]
[1778807155570,57.07,81554.65,0.0,0.99004,1e-05,2.05575]
[1778807155588,57.07,81552.3,0.0,0.99003,1e-05,2.0581]
[1778807161107,57.06,81553.11,0.0,0.99004,1e-05,2.05645]
[1778807165135,57.06,81559.42,0.0,0.99008,1e-05,2.04927]
[1778807168057,57.06,81557.71,0.0,0.99007,1e-05,2.05084]
[1778807168196,57.06,81557.71,0.0,0.99007,1e-05,2.05084]
[1778807168309,57.06,81557.71,0.0,0.99007,1e-05,2.05084]
[1778807168401,57.06,81558.7,0.0,0.99007,1e-05,2.04967]
[1778807170181,57.06,81562.51,0.0,0.9901,1e-05,2.04542]
[1778807171180,57.06,81575.85,0.0,0.99018,1e-05,2.03128]
[1778807172187,57.06,81577.4,0.0,0.99019,1e-05,2.02958]
[1778807174288,57.06,81578.13,0.0,0.99019,1e-05,2.02873]
[1778807174312,57.06,81578.13,0.0,0.99019,1e-05,2.02873]
[1778807174469,57.06,81578.13,0.0,0.99019,1e-05,2.02873]
[1778807174564,57.06,81578.13,0.0,0.99019,1e-05,2.02873]
[1778807174570,57.05,81577.74,0.0,0.99019,1e-05,2.02907]
[1778807176221,57.05,81573.07,0.0,0.99016,1e-05,2.03381]
[1778807177228,57.05,81569.02,0.0,0.99014,1e-05,2.03798]
[1778807180656,57.05,81566.25,0.0,0.99012,1e-05,2.04072]
[1778807180809,57.05,81566.25,0.0,0.99012,1e-05,2.04072]
[1778807180905,57.05,81565.03,0.0,0.99012,1e-05,2.04181]
[1778807183021,57.05,81561.82,0.0,0.9901,1e-05,2.04519]
[1778807182349,57.05,81556.41,0.0,0.99007,1e-05,2.0508]
[1778807183060,57.05,81556.41,0.0,0.99007,1e-05,2.0508]
[1778807184277,57.05,81548.96,0.0,0.99002,1e-05,2.05845]
[1778807185284,57.05,81544.43,0.0,0.99,1e-05,2.06313]
[1778807188662,57.05,81541.83,0.0,0.98998,1e-05,2.06562]
[1778807188811,57.05,81541.83,0.0,0.98998,1e-05,2.06562]
[1778807188875,57.05,81542.39,0.0,0.98999,1e-05,2.06475]
[1778807189063,57.05,81542.39,0.0,0.98999,1e-05,2.06475]
[1778807192333,57.04,81535.93,0.0,0.98996,1e-05,2.06984]
[1778807194347,57.04,81532.14,0.0,0.98994,1e-05,2.07358]
[1778807196361,57.04,81527.16,0.0,0.98991,1e-05,2.07859]
[1778807198159,57.04,81527.3,0.0,0.98991,1e-05,2.07828]
[1778807198223,57.04,81527.3,0.0,0.98991,1e-05,2.07828]
[1778807198313,57.04,81527.3,0.0,0.98991,1e-05,2.07828]
[1778807198375,57.04,81527.04,0.0,0.98991,1e-05,2.0784]
[1778807202403,57.04,81523.53,0.0,0.98989,1e-05,2.08151]
[1778807205736,57.03,81524.63,0.0,0.9899,1e-05,2.08]
[1778807205809,57.03,81524.63,0.0,0.9899,1e-05,2.08]
[1778807205834,57.03,81524.63,0.0,0.9899,1e-05,2.08]
[1778807206062,57.03,81524.63,0.0,0.9899,1e-05,2.08]
[1778807206005,57.03,81524.4,0.0,0.9899,1e-05,2.07992]
[1778807209452,57.03,81518.97,0.0,0.98987,1e-05,2.08524]
[1778807210459,57.03,81515.59,0.0,0.98985,1e-05,2.0887]
[1778807212057,57.03,81515.59,0.0,0.98985,1e-05,2.0887]
[1778807212160,57.03,81514.28,0.0,0.98984,1e-05,2.08992]
[1778807212312,57.03,81514.28,0.0,0.98984,1e-05,2.08992]
[1778807212473,57.03,81514.31,0.0,0.98984,1e-05,2.08971]
[1778807214487,57.03,81510.5,0.0,0.98982,1e-05,2.09344]
[1778807219522,57.02,81509.71,0.0,0.98982,1e-05,2.09333]
[1778807225567,57.01,81504.95,0.0,0.9898,1e-05,2.0973]
[1778807226574,57.01,81496.75,0.0,0.98975,1e-05,2.10594]
[1778807227581,57.01,81505.66,0.0,0.98981,1e-05,2.09611]
[1778807228588,57.01,81506.28,0.0,0.98981,1e-05,2.09524]
[1778807230606,57.01,81516.28,0.0,0.98988,1e-05,2.08411]
[1778807232620,57.01,81508.29,0.0,0.98983,1e-05,2.09233]
[1778807233879,57.01,81508.29,0.0,0.98983,1e-05,2.09233]
[1778807234020,57.01,81508.29,0.0,0.98983,1e-05,2.09233]
[1778807234061,57.01,81508.29,0.0,0.98983,1e-05,2.09233]
[1778807233984,57.01,81501.72,0.0,0.98979,1e-05,2.099]
[1778807234634,57.01,81501.22,0.0,0.98979,1e-05,2.09954]
[1778807237658,57.0,81512.29,0.0,0.98986,1e-05,2.08701]
[1778807238662,57.0,81513.83,0.0,0.98987,1e-05,2.08518]
[1778807239870,57.0,81513.83,0.0,0.98987,1e-05,2.08518]
[1778807240059,57.0,81513.83,0.0,0.98987,1e-05,2.08518]
[1778807240063,57.0,81513.83,0.0,0.98987,1e-05,2.08518]
[1778807240019,57.0,81517.42,0.0,0.98989,1e-05,2.08097]
[1778807240309,57.0,81517.42,0.0,0.98989,1e-05,2.08097]
[1778807240676,57.0,81518.87,0.0,0.9899,1e-05,2.07942]
[1778807245711,56.99,81519.94,0.0,0.98991,1e-05,2.07743]
[1778807248069,56.99,81521.8,0.0,0.98993,1e-05,2.07528]
[1778807248200,56.99,81521.84,0.0,0.98993,1e-05,2.07508]
[1778807248313,56.99,81521.84,0.0,0.98993,1e-05,2.07508]
[1778807248732,56.99,81522.44,0.0,0.98993,1e-05,2.07428]
[1778807253767,56.99,81522.56,0.0,0.98994,1e-05,2.07199]
[1778807256788,56.99,81530.22,0.0,0.98999,1e-05,2.06338]
[1778807257968,56.99,81530.22,0.0,0.98999,1e-05,2.06338]
[1778807258059,56.99,81530.22,0.0,0.98999,1e-05,2.06338]
[1778807258069,56.98,81530.49,0.0,0.98999,1e-05,2.0628]
[1778807258204,56.98,81530.49,0.0,0.98999,1e-05,2.0628]
[1778807258311,56.98,81530.49,0.0,0.98999,1e-05,2.0628]
[1778807262830,56.98,81535.25,0.0,0.99003,1e-05,2.05722]
[1778807265265,56.98,81537.48,0.0,0.99004,1e-05,2.05461]
[1778807265309,56.98,81537.48,0.0,0.99004,1e-05,2.05461]
[1778807265414,56.98,81537.48,0.0,0.99004,1e-05,2.05461]
[1778807265570,56.98,81537.48,0.0,0.99004,1e-05,2.05461]
[1778807265668,56.98,81537.48,0.0,0.99004,1e-05,2.05449]
[1778807269883,56.98,81541.99,0.0,0.99007,1e-05,2.04927]
[1778807271897,56.98,81545.07,0.0,0.99009,1e-05,2.04581]
[1778807272904,56.98,81556.46,0.0,0.99016,1e-05,2.03372]
[1778807275002,56.98,81558.32,0.0,0.99017,1e-05,2.03167]
[1778807275062,56.98,81558.32,0.0,0.99017,1e-05,2.03167]
[1778807275103,56.97,81560.61,0.0,0.99019,1e-05,2.02914]
[1778807275253,56.97,81560.61,0.0,0.99019,1e-05,2.02914]
[1778807275307,56.97,81560.61,0.0,0.99019,1e-05,2.02914]
[1778807279954,56.97,81552.77,0.0,0.99014,1e-05,2.03708]
[1778807281973,56.97,81550.23,0.0,0.99013,1e-05,2.0396]
[1778807282256,56.97,81550.23,0.0,0.99013,1e-05,2.0396]
[1778807282310,56.97,81550.23,0.0,0.99013,1e-05,2.0396]
[1778807282428,56.97,81550.23,0.0,0.99013,1e-05,2.0396]
[1778807282559,56.97,81550.23,0.0,0.99013,1e-05,2.0396]
[1778807282980,56.97,81544.16,0.0,0.99009,1e-05,2.04593]
[1778807288015,56.97,81540.98,0.0,0.99007,1e-05,2.04883]
[1778807290257,56.97,81540.15,0.0,0.99007,1e-05,2.04952]
[1778807290311,56.97,81540.15,0.0,0.99007,1e-05,2.04952]
[1778807290476,56.97,81540.15,0.0,0.99007,1e-05,2.04952]
[1778807290561,56.97,81540.15,0.0,0.99007,1e-05,2.04952]
[1778807291036,56.97,81540.12,0.0,0.99007,1e-05,2.04946]
[1778807296071,56.97,81540.05,0.0,0.99007,1e-05,2.04907]
[1778807301106,56.96,81540.03,0.0,0.99007,1e-05,2.04864]
[1778807306142,56.96,81540.22,0.0,0.99008,1e-05,2.04801]
[1778807311177,56.96,81539.96,0.0,0.99009,1e-05,2.04649]
[1778807316212,56.96,81540.73,0.0,0.99009,1e-05,2.04528]
[1778807318226,56.96,81532.91,0.0,0.99005,1e-05,2.05339]
[1778807320485,56.96,81531.36,0.0,0.99004,1e-05,2.05494]
[1778807320562,56.96,81531.36,0.0,0.99004,1e-05,2.05494]
[1778807320694,56.96,81531.36,0.0,0.99004,1e-05,2.05494]
[1778807320810,56.96,81531.36,0.0,0.99004,1e-05,2.05494]
[1778807320911,56.95,81530.9,0.0,0.99003,1e-05,2.05534]
[1778807325280,56.95,81525.79,0.0,0.99001,1e-05,2.06029]
[1778807326292,56.95,81521.93,0.0,0.98998,1e-05,2.06429]
[1778807327298,56.95,81517.63,0.0,0.98996,1e-05,2.06876]
[1778807329887,56.95,81518.23,0.0,0.98996,1e-05,2.06801]
[1778807330059,56.95,81518.23,0.0,0.98996,1e-05,2.06801]
[1778807330125,56.95,81518.23,0.0,0.98996,1e-05,2.06801]
[1778807330160,56.95,81522.33,0.0,0.98999,1e-05,2.06341]
[1778807330311,56.95,81522.33,0.0,0.98999,1e-05,2.06341]
[1778807335354,56.95,81522.58,0.0,0.98999,1e-05,2.06261]
[1778807338375,56.94,81531.03,0.0,0.99005,1e-05,2.05331]
[1778807339751,56.94,81531.03,0.0,0.99005,1e-05,2.05331]
[1778807339811,56.94,81531.03,0.0,0.99005,1e-05,2.05331]
[1778807339952,56.94,81531.03,0.0,0.99005,1e-05,2.05331]
[1778807340062,56.94,81531.03,0.0,0.99005,1e-05,2.05331]
[1778807340146,56.94,81534.82,0.0,0.99007,1e-05,2.04911]
[1778807341396,56.94,81544.78,0.0,0.99013,1e-05,2.03851]
[1778807342403,56.94,81545.71,0.0,0.99014,1e-05,2.03746]
[1778807347438,56.94,81548.19,0.0,0.99015,1e-05,2.03452]
[1778807350411,56.94,81549.95,0.0,0.99016,1e-05,2.03255]
[1778807350560,56.94,81549.95,0.0,0.99016,1e-05,2.03255]
[1778807350868,56.94,81549.95,0.0,0.99016,1e-05,2.03255]
[1778807351066,56.94,81549.95,0.0,0.99016,1e-05,2.03255]
[1778807351070,56.94,81551.83,0.0,0.99018,1e-05,2.03046]
[1778807353480,56.94,81545.04,0.0,0.99014,1e-05,2.03749]
[1778807354487,56.94,81542.89,0.0,0.99012,1e-05,2.03968]
[1778807355529,56.94,81542.89,0.0,0.99012,1e-05,2.03968]
[1778807355559,56.94,81542.89,0.0,0.99012,1e-05,2.03968]
[1778807355814,56.94,81542.89,0.0,0.99012,1e-05,2.03968]
[1778807356058,56.94,81542.89,0.0,0.99012,1e-05,2.03968]
[1778807356155,56.94,81542.24,0.0,0.99012,1e-05,2.04021]
[1778807361536,56.94,81540.72,0.0,0.99011,1e-05,2.04143]
[1778807363550,56.94,81535.36,0.0,0.99008,1e-05,2.04694]
[1778807364260,56.94,81535.36,0.0,0.99008,1e-05,2.04694]
[1778807364309,56.94,81535.36,0.0,0.99008,1e-05,2.04694]
[1778807364631,56.94,81535.36,0.0,0.99008,1e-05,2.04694]
[1778807364811,56.94,81535.36,0.0,0.99008,1e-05,2.04694]
[1778807364912,56.94,81533.52,0.0,0.99007,1e-05,2.0488]
[1778807365564,56.93,81535.32,0.0,0.99008,1e-05,2.04681]
[1778807368146,56.93,81535.59,0.0,0.99008,1e-05,2.04644]
[1778807368172,56.93,81534.27,0.0,0.99008,1e-05,2.04766]
[1778807368309,56.93,81534.27,0.0,0.99008,1e-05,2.04766]
[1778807368585,56.93,81530.12,0.0,0.99005,1e-05,2.05205]
[1778807369915,56.93,81530.12,0.0,0.99005,1e-05,2.05205]
[1778807370061,56.93,81530.12,0.0,0.99005,1e-05,2.05205]
[1778807370599,56.93,81543.35,0.0,0.99013,1e-05,2.03788]
[1778807371606,56.93,81538.05,0.0,0.99011,1e-05,2.04203]
[1778807372474,56.93,81538.05,0.0,0.99011,1e-05,2.04203]
[1778807372613,56.93,81536.48,0.0,0.9901,1e-05,2.04361]
[1778807375569,56.93,81537.36,0.0,0.99011,1e-05,2.04252]
[1778807375811,56.93,81537.36,0.0,0.99011,1e-05,2.04252]
[1778807375842,56.93,81539.57,0.0,0.99012,1e-05,2.04011]
[1778807377648,56.93,81534.65,0.0,0.99009,1e-05,2.04515]
[1778807378656,56.93,81529.96,0.0,0.99006,1e-05,2.05003]
[1778807379821,56.93,81529.96,0.0,0.99006,1e-05,2.05003]
[1778807380060,56.93,81529.96,0.0,0.99006,1e-05,2.05003]
[1778807386134,56.93,81529.43,0.0,0.99006,1e-05,2.05003]
[1778807386309,56.92,81529.62,0.0,0.99007,1e-05,2.04964]
[1778807388725,56.92,81524.62,0.0,0.99004,1e-05,2.05474]
[1778807390263,56.92,81524.62,0.0,0.99004,1e-05,2.05474]
[1778807389732,56.92,81521.31,0.0,0.99002,1e-05,2.05815]
[1778807392753,56.92,81519.69,0.0,0.99001,1e-05,2.05953]
[1778807393812,56.92,81519.69,0.0,0.99001,1e-05,2.05953]
[1778807399802,56.92,81522.04,0.0,0.99003,1e-05,2.05624]
[1778807400466,56.92,81522.04,0.0,0.99003,1e-05,2.05624]
[1778807406851,56.91,81520.96,0.0,0.99003,1e-05,2.05661]
[1778807407858,56.91,81527.05,0.0,0.99006,1e-05,2.05004]
[1778807410879,56.91,81523.67,0.0,0.99004,1e-05,2.05333]
[1778807411886,56.91,81518.05,0.0,0.99001,1e-05,2.0592]
[1778807413900,56.91,81515.82,0.0,0.99,1e-05,2.06135]
[1778807415916,56.91,81508.68,0.0,0.98996,1e-05,2.06872]
[1778807419944,56.91,81510.41,0.0,0.98997,1e-05,2.06635]
[1778807420501,56.91,81510.41,0.0,0.98997,1e-05,2.06635]
[1778807421958,56.9,81513.56,0.0,0.98999,1e-05,2.06273]
[1778807422965,56.9,81516.71,0.0,0.99001,1e-05,2.05924]
[1778807423809,56.9,81516.71,0.0,0.99001,1e-05,2.05924]
[1778807423972,56.9,81522.36,0.0,0.99004,1e-05,2.05311]
[1778807424979,56.9,81525.11,0.0,0.99006,1e-05,2.05008]
[1778807428000,56.9,81523.68,0.0,0.99006,1e-05,2.05127]
[1778807429007,56.9,81521.98,0.0,0.99005,1e-05,2.05297]
[1778807431023,56.9,81520.34,0.0,0.99004,1e-05,2.05313]
[1778807436058,56.9,81520.67,0.0,0.99005,1e-05,2.05224]
[1778807438072,56.89,81522.65,0.0,0.99006,1e-05,2.04994]
[1778807440086,56.89,81524.41,0.0,0.99007,1e-05,2.04787]
[1778807441093,56.89,81527.17,0.0,0.99009,1e-05,2.04485]
[1778807443108,56.89,81533.63,0.0,0.99013,1e-05,2.03776]
[1778807444116,56.89,81536.06,0.0,0.99014,1e-05,2.03519]
[1778807446129,56.89,81537.69,0.0,0.99016,1e-05,2.03333]
[1778807450158,56.89,81539.3,0.0,0.99017,1e-05,2.03136]
[1778807452172,56.89,81534.81,0.0,0.99014,1e-05,2.03591]
[1778807454191,56.89,81533.14,0.0,0.99013,1e-05,2.03761]
[1778807455198,56.89,81535.07,0.0,0.99014,1e-05,2.03551]
[1778807455554,56.89,81535.07,0.0,0.99014,1e-05,2.03551]
[1778807455813,56.89,81535.07,0.0,0.99014,1e-05,2.03551]
[1778807457212,56.89,81538.96,0.0,0.99017,1e-05,2.03123]
[1778807460326,56.89,81539.45,0.0,0.99017,1e-05,2.03062]
[1778807460570,56.89,81539.49,0.0,0.99017,1e-05,2.03053]
[1778807465268,56.89,81534.49,0.0,0.99014,1e-05,2.03557]
[1778807468794,56.88,81533.61,0.0,0.99014,1e-05,2.03634]
[1778807468810,56.88,81533.61,0.0,0.99014,1e-05,2.03634]
[1778807471310,56.88,81530.84,0.0,0.99012,1e-05,2.03909]
[1778807472409,56.88,81528.25,0.0,0.99011,1e-05,2.04176]
[1778807473527,56.88,81528.22,0.0,0.99011,1e-05,2.04173]
[1778807473560,56.88,81528.22,0.0,0.99011,1e-05,2.04173]
[1778807480373,56.88,81524.3,0.0,0.99009,1e-05,2.04538]
[1778807481380,56.88,81518.96,0.0,0.99006,1e-05,2.05095]
[1778807482387,56.88,81515.88,0.0,0.99004,1e-05,2.05413]
[1778807485585,56.88,81514.86,0.0,0.99003,1e-05,2.05492]
[1778807485816,56.88,81514.86,0.0,0.99003,1e-05,2.05492]
[1778807490444,56.88,81519.64,0.0,0.99006,1e-05,2.04934]
[1778807492459,56.87,81517.36,0.0,0.99006,1e-05,2.05021]
[1778807494222,56.87,81517.36,0.0,0.99006,1e-05,2.05021]
[1778807494313,56.87,81517.36,0.0,0.99006,1e-05,2.05021]
[1778807496487,56.87,81522.23,0.0,0.99009,1e-05,2.04467]
[1778807502529,56.87,81520.51,0.0,0.99008,1e-05,2.04596]
[1778807507564,56.87,81512.5,0.0,0.99004,1e-05,2.054]
[1778807508571,56.87,81507.6,0.0,0.99001,1e-05,2.05911]
[1778807511411,56.87,81507.64,0.0,0.99001,1e-05,2.05895]
[1778807511561,56.87,81509.11,0.0,0.99002,1e-05,2.05727]
[1778807515622,56.86,81515.0,0.0,0.99006,1e-05,2.05044]
[1778807519261,56.86,81514.3,0.0,0.99005,1e-05,2.05107]
[1778807519309,56.86,81514.3,0.0,0.99005,1e-05,2.05107]
[1778807519363,56.86,81516.73,0.0,0.99007,1e-05,2.04819]
[1778807523678,56.86,81510.88,0.0,0.99004,1e-05,2.054]
[1778807524685,56.86,81508.45,0.0,0.99002,1e-05,2.05647]
[1778807526512,56.86,81508.53,0.0,0.99002,1e-05,2.05627]
[1778807526559,56.86,81508.53,0.0,0.99002,1e-05,2.05627]
[1778807530728,56.85,81514.5,0.0,0.99006,1e-05,2.04937]
[1778807532164,56.85,81514.5,0.0,0.99006,1e-05,2.04937]
[1778807532311,56.85,81514.5,0.0,0.99006,1e-05,2.04937]
[1778807538786,56.85,81515.02,0.0,0.99007,1e-05,2.04803]
[1778807543820,56.85,81514.18,0.0,0.99007,1e-05,2.04845]
[1778807546841,56.85,81512.25,0.0,0.99006,1e-05,2.05021]
[1778807549983,56.84,81511.8,0.0,0.99006,1e-05,2.05049]
[1778807550060,56.84,81511.8,0.0,0.99006,1e-05,2.05049]
[1778807551876,56.84,81517.69,0.0,0.9901,1e-05,2.04258]
[1778807557918,56.84,81517.37,0.0,0.9901,1e-05,2.04241]
[1778807560939,56.84,81511.53,0.0,0.99007,1e-05,2.04834]
[1778807563771,56.84,81511.47,0.0,0.99007,1e-05,2.04821]
[1778807563811,56.84,81511.47,0.0,0.99007,1e-05,2.04821]
[1778807564967,56.84,81515.87,0.0,0.99009,1e-05,2.04336]
[1778807567988,56.84,81523.88,0.0,0.99014,1e-05,2.03465]
[1778807568995,56.84,81526.5,0.0,0.99016,1e-05,2.03182]
[1778807569702,56.84,81526.5,0.0,0.99016,1e-05,2.03182]
[1778807569815,56.84,81526.5,0.0,0.99016,1e-05,2.03182]
[1778807575041,56.83,81529.93,0.0,0.99018,1e-05,2.02781]
[1778807576048,56.83,81532.19,0.0,0.9902,1e-05,2.02538]
[1778807581080,56.83,81530.87,0.0,0.99019,1e-05,2.02654]
[1778807581310,56.83,81530.87,0.0,0.99019,1e-05,2.02654]
[1778807586638,56.83,81530.53,0.0,0.99019,1e-05,2.02654]
[1778807586811,56.83,81530.53,0.0,0.99019,1e-05,2.02654]
[1778807590147,56.83,81533.12,0.0,0.99021,1e-05,2.02357]
[1778807591154,56.83,81535.04,0.0,0.99022,1e-05,2.02149]
[1778807592930,56.83,81534.2,0.0,0.99021,1e-05,2.02231]
[1778807593059,56.83,81534.2,0.0,0.99021,1e-05,2.02231]
[1778807593168,56.83,81532.33,0.0,0.9902,1e-05,2.02422]
[1778807595182,56.83,81534.63,0.0,0.99022,1e-05,2.02169]
[1778807600217,56.83,81535.31,0.0,0.99022,1e-05,2.02068]
[1778807601224,56.83,81538.13,0.0,0.99024,1e-05,2.01767]
[1778807602231,56.83,81539.75,0.0,0.99025,1e-05,2.01592]
[1778807605313,56.82,81539.68,0.0,0.99025,1e-05,2.01589]
[1778807605563,56.82,81539.68,0.0,0.99025,1e-05,2.01589]
[1778807606259,56.82,81542.19,0.0,0.99027,1e-05,2.01317]
[1778807609280,56.82,81544.28,0.0,0.99028,1e-05,2.01086]
[1778807612302,56.82,81550.21,0.0,0.99032,1e-05,2.00323]
[1778807615183,56.82,81551.42,0.0,0.99033,1e-05,2.00191]
[1778807615318,56.82,81551.42,0.0,0.99033,1e-05,2.00191]
[1778807621364,56.82,81552.79,0.0,0.99034,1e-05,2.00039]
[1778807627406,56.82,81552.77,0.0,0.99034,1e-05,2.00033]
[1778807629420,56.82,81551.19,0.0,0.99033,1e-05,2.00195]
[1778807631310,56.82,81551.38,0.0,0.99033,1e-05,2.00173]
[1778807631564,56.82,81551.38,0.0,0.99033,1e-05,2.00173]
[1778807638869,56.82,81551.93,0.0,0.99033,1e-05,2.00103]
[1778807639068,56.82,81551.93,0.0,0.99033,1e-05,2.00103]
[1778807644525,56.82,81551.06,0.0,0.99033,1e-05,2.00185]
[1778807645532,56.82,81544.68,0.0,0.99029,1e-05,2.00848]
[1778807646539,56.82,81539.32,0.0,0.99026,1e-05,2.01406]
[1778807648554,56.82,81537.36,0.0,0.99025,1e-05,2.01604]
[1778807649288,56.82,81537.36,0.0,0.99025,1e-05,2.01604]
[1778807649309,56.82,81537.36,0.0,0.99025,1e-05,2.01604]
[1778807653588,56.82,81532.74,0.0,0.99022,1e-05,2.02067]
[1778807656610,56.82,81534.7,0.0,0.99023,1e-05,2.01846]
[1778807660553,56.82,81536.01,0.0,0.99024,1e-05,2.01699]
[1778807660563,56.82,81536.01,0.0,0.99024,1e-05,2.01699]
[1778807662651,56.82,81540.96,0.0,0.99027,1e-05,2.01162]
[1778807664137,56.82,81540.96,0.0,0.99027,1e-05,2.01162]
[1778807664309,56.82,81540.96,0.0,0.99027,1e-05,2.01162]
[1778807665672,56.82,81545.7,0.0,0.9903,1e-05,2.00657]
[1778807670569,56.82,81545.5,0.0,0.9903,1e-05,2.00669]
[1778807670811,56.81,81544.05,0.0,0.99029,1e-05,2.00815]
[1778807675742,56.81,81542.49,0.0,0.99029,1e-05,2.00829]
[1778807677756,56.81,81539.3,0.0,0.99027,1e-05,2.01157]
[1778807680315,56.81,81538.9,0.0,0.99027,1e-05,2.01195]
[1778807680560,56.81,81538.9,0.0,0.99027,1e-05,2.01195]
[1778807682791,56.81,81536.29,0.0,0.99025,1e-05,2.01454]
[1778807687826,56.81,81536.21,0.0,0.99026,1e-05,2.01446]
[1778807688833,56.81,81538.04,0.0,0.99027,1e-05,2.01251]
[1778807689840,56.81,81539.65,0.0,0.99028,1e-05,2.0108]
[1778807690978,56.81,81539.65,0.0,0.99028,1e-05,2.0108]
[1778807691066,56.81,81539.65,0.0,0.99028,1e-05,2.0108]
[1778807693868,56.81,81542.07,0.0,0.99029,1e-05,2.00818]
[1778807694875,56.81,81547.17,0.0,0.99032,1e-05,2.00284]
[1778807695882,56.81,81544.38,0.0,0.9903,1e-05,2.00574]
[1778807696889,56.81,81532.19,0.0,0.99023,1e-05,2.01848]
[1778807697896,56.81,81526.66,0.0,0.9902,1e-05,2.02425]
[1778807699334,56.81,81526.66,0.0,0.9902,1e-05,2.02425]
[1778807699568,56.81,81526.66,0.0,0.9902,1e-05,2.02425]
[1778807700917,56.81,81522.38,0.0,0.99017,1e-05,2.02861]
[1778807701924,56.81,81524.18,0.0,0.99019,1e-05,2.02666]
[1778807702931,56.81,81534.11,0.0,0.99025,1e-05,2.01618]
[1778807703938,56.81,81535.08,0.0,0.99025,1e-05,2.01512]
[1778807704781,56.81,81535.08,0.0,0.99025,1e-05,2.01512]
[1778807704809,56.81,81535.08,0.0,0.99025,1e-05,2.01512]
[1778807705952,56.81,81515.71,0.0,0.99014,1e-05,2.03542]
[1778807706959,56.81,81503.69,0.0,0.99006,1e-05,2.04808]
[1778807707966,56.81,81505.74,0.0,0.99008,1e-05,2.04581]
[1778807709486,56.81,81505.74,0.0,0.99008,1e-05,2.04581]
[1778807709561,56.81,81505.74,0.0,0.99008,1e-05,2.04581]
[1778807710988,56.81,81502.48,0.0,0.99006,1e-05,2.04899]
[1778807714054,56.81,81502.44,0.0,0.99006,1e-05,2.04884]
[1778807714312,56.81,81502.44,0.0,0.99006,1e-05,2.04884]
[1778807715016,56.8,81506.09,0.0,0.99008,1e-05,2.04478]
[1778807716023,56.8,81508.6,0.0,0.9901,1e-05,2.04203]
[1778807721058,56.81,81508.06,0.0,0.99009,1e-05,2.04393]
[1778807723072,56.81,81503.92,0.0,0.99006,1e-05,2.04813]
[1778807725116,56.81,81502.53,0.0,0.99006,1e-05,2.0495]
[1778807725309,56.81,81502.53,0.0,0.99006,1e-05,2.0495]
[1778807727061,56.81,81504.43,0.0,0.99007,1e-05,2.04727]
[1778807727310,56.81,81504.43,0.0,0.99007,1e-05,2.04727]
[1778807727412,56.81,81501.0,0.0,0.99005,1e-05,2.0508]
[1778807727843,56.81,81501.0,0.0,0.99005,1e-05,2.0508]
[1778807728070,56.81,81501.0,0.0,0.99005,1e-05,2.0508]
[1778807728107,56.81,81499.2,0.0,0.99004,1e-05,2.0526]
[1778807734149,56.81,81500.14,0.0,0.99005,1e-05,2.05044]
[1778807736176,56.81,81501.24,0.0,0.99006,1e-05,2.04916]
[1778807736311,56.81,81501.24,0.0,0.99006,1e-05,2.04916]
[1778807739827,56.81,81501.0,0.0,0.99006,1e-05,2.04896]
[1778807740195,56.8,81501.95,0.0,0.99006,1e-05,2.04784]
[1778807742208,56.8,81514.22,0.0,0.99014,1e-05,2.03463]
[1778807743215,56.8,81525.93,0.0,0.99021,1e-05,2.02221]
[1778807744222,56.8,81533.87,0.0,0.99026,1e-05,2.01382]
[1778807746173,56.8,81534.8,0.0,0.99026,1e-05,2.0128]
[1778807746310,56.8,81534.8,0.0,0.99026,1e-05,2.0128]
[1778807752282,56.82,81542.52,0.0,0.99029,1e-05,2.00882]
[1778807753289,56.82,81547.28,0.0,0.99031,1e-05,2.00382]
[1778807756310,56.82,81551.56,0.0,0.99034,1e-05,1.9993]
[1778807756925,56.82,81551.56,0.0,0.99034,1e-05,1.9993]
[1778807757062,56.82,81551.56,0.0,0.99034,1e-05,1.9993]
[1778807759483,56.82,81555.74,0.0,0.99036,1e-05,1.99493]
[1778807759493,56.82,81564.55,0.0,0.99042,1e-05,1.98579]
[1778807761381,56.82,81569.14,0.0,0.99044,1e-05,1.98106]
[1778807765130,56.82,81565.63,0.0,0.99042,1e-05,1.98474]
[1778807765308,56.82,81565.63,0.0,0.99042,1e-05,1.98474]
[1778807766668,56.82,81565.85,0.0,0.99042,1e-05,1.98453]
[1778807766811,56.82,81565.85,0.0,0.99042,1e-05,1.98453]
[1778807767390,56.82,81565.57,0.0,0.99042,1e-05,1.98485]
[1778807772425,56.82,81577.56,0.0,0.99049,1e-05,1.97255]
[1778807774439,56.82,81577.6,0.0,0.99049,1e-05,1.97256]
[1778807775798,56.82,81578.0,0.0,0.99049,1e-05,1.97219]
[1778807775810,56.82,81578.0,0.0,0.99049,1e-05,1.97219]
[1778807777726,56.83,81577.05,0.0,0.99049,1e-05,1.97321]
[1778807777809,56.83,81576.25,0.0,0.99048,1e-05,1.97408]
[1778807778470,56.83,81578.07,0.0,0.99049,1e-05,1.97229]
[1778807782413,56.83,81577.47,0.0,0.99049,1e-05,1.97299]
[1778807782560,56.83,81577.47,0.0,0.99049,1e-05,1.97299]
[1778807789547,56.83,81574.88,0.0,0.99047,1e-05,1.97604]
[1778807794582,56.83,81574.99,0.0,0.99048,1e-05,1.97482]
[1778807798610,56.83,81578.88,0.0,0.9905,1e-05,1.97102]
[1778807799617,56.83,81571.0,0.0,0.99045,1e-05,1.97919]
[1778807801236,56.83,81574.7,0.0,0.99047,1e-05,1.97542]
[1778807801308,56.83,81574.7,0.0,0.99047,1e-05,1.97542]
[1778807803645,56.83,81579.86,0.0,0.9905,1e-05,1.97027]
[1778807804930,56.83,81578.73,0.0,0.9905,1e-05,1.97149]
[1778807805059,56.83,81578.73,0.0,0.9905,1e-05,1.97149]
[1778807805660,56.83,81578.97,0.0,0.9905,1e-05,1.9713]
[1778807805848,56.83,81578.97,0.0,0.9905,1e-05,1.9713]
[1778807806062,56.83,81578.97,0.0,0.9905,1e-05,1.9713]
[1778807808680,56.83,81574.81,0.0,0.99047,1e-05,1.97575]
[1778807810761,56.83,81574.69,0.0,0.99047,1e-05,1.97592]
[1778807810811,56.83,81575.14,0.0,0.99047,1e-05,1.97551]
[1778807811068,56.83,81575.14,0.0,0.99047,1e-05,1.97551]
[1778807811311,56.83,81575.14,0.0,0.99047,1e-05,1.97551]
[1778807811701,56.83,81575.18,0.0,0.99047,1e-05,1.97552]
[1778807814722,56.84,81580.25,0.0,0.9905,1e-05,1.97044]
[1778807814979,56.84,81580.25,0.0,0.9905,1e-05,1.97044]
[1778807815058,56.84,81580.25,0.0,0.9905,1e-05,1.97044]
[1778807820766,56.84,81575.89,0.0,0.99047,1e-05,1.97523]
[1778807823392,56.84,81576.01,0.0,0.99048,1e-05,1.97515]
[1778807823560,56.84,81576.01,0.0,0.99048,1e-05,1.97515]
[1778807823787,56.84,81562.75,0.0,0.9904,1e-05,1.98892]
[1778807827009,56.84,81563.69,0.0,0.9904,1e-05,1.98801]
[1778807827062,56.84,81563.69,0.0,0.9904,1e-05,1.98801]
[1778807827815,56.84,81561.4,0.0,0.99039,1e-05,1.9904]
[1778807828916,56.84,81561.4,0.0,0.99039,1e-05,1.9904]
[1778807829064,56.84,81561.4,0.0,0.99039,1e-05,1.9904]
[1778807829829,56.84,81551.6,0.0,0.99033,1e-05,2.0006]
[1778807831844,56.84,81544.35,0.0,0.99029,1e-05,2.00815]
[1778807834037,56.84,81543.06,0.0,0.99028,1e-05,2.00947]
[1778807834067,56.84,81543.06,0.0,0.99028,1e-05,2.00947]
[1778807834134,56.84,81543.21,0.0,0.99028,1e-05,2.0093]
[1778807836879,56.84,81536.5,0.0,0.99024,1e-05,2.01624]
[1778807837886,56.84,81530.43,0.0,0.99021,1e-05,2.02258]
[1778807839031,56.84,81530.43,0.0,0.99021,1e-05,2.02258]
[1778807839067,56.84,81530.43,0.0,0.99021,1e-05,2.02258]
[1778807844935,56.84,81533.15,0.0,0.99022,1e-05,2.0194]
[1778807846949,56.83,81522.47,0.0,0.99016,1e-05,2.03053]
[1778807849782,56.83,81522.45,0.0,0.99016,1e-05,2.03049]
[1778807849809,56.83,81522.45,0.0,0.99016,1e-05,2.03049]
[1778807850977,56.83,81511.75,0.0,0.9901,1e-05,2.04159]
[1778807851984,56.83,81509.64,0.0,0.99009,1e-05,2.04238]
[1778807855006,56.83,81502.31,0.0,0.99005,1e-05,2.04988]
[1778807856910,56.83,81500.46,0.0,0.99004,1e-05,2.05174]
[1778807857058,56.83,81500.46,0.0,0.99004,1e-05,2.05174]
[1778807858938,56.83,81501.06,0.0,0.99004,1e-05,2.05089]
[1778807859060,56.83,81501.06,0.0,0.99004,1e-05,2.05089]
[1778807859409,56.83,81501.06,0.0,0.99005,1e-05,2.05078]
[1778807862054,56.83,81506.08,0.0,0.99008,1e-05,2.04513]
[1778807867089,56.83,81507.48,0.0,0.99009,1e-05,2.04314]
[1778807872065,56.82,81508.33,0.0,0.9901,1e-05,2.04174]
[1778807874065,56.82,81511.41,0.0,0.99012,1e-05,2.03838]
[1778807875966,56.82,81515.26,0.0,0.99014,1e-05,2.03413]
[1778807876062,56.82,81515.26,0.0,0.99014,1e-05,2.03413]
[1778807876152,56.82,81515.83,0.0,0.99014,1e-05,2.03344]
[1778807881187,56.82,81517.28,0.0,0.99015,1e-05,2.0315]
[1778807882995,56.82,81517.12,0.0,0.99015,1e-05,2.03159]
[1778807883058,56.82,81517.12,0.0,0.99015,1e-05,2.03159]
[1778807888527,56.82,81516.4,0.0,0.99015,1e-05,2.03204]
[1778807888558,56.82,81516.4,0.0,0.99015,1e-05,2.03204]
[1778807888619,56.82,81520.16,0.0,0.99017,1e-05,2.02793]
[1778807890252,56.81,81528.37,0.0,0.99022,1e-05,2.01918]
[1778807891154,56.81,81528.37,0.0,0.99022,1e-05,2.01918]
[1778807891259,56.81,81534.78,0.0,0.99026,1e-05,2.01241]
[1778807893842,56.81,81534.58,0.0,0.99026,1e-05,2.01258]
[1778807894073,56.81,81535.12,0.0,0.99027,1e-05,2.01198]
[1778807894280,56.81,81535.82,0.0,0.99027,1e-05,2.01122]
[1778807895287,56.81,81539.71,0.0,0.99029,1e-05,2.00712]
[1778807896294,56.81,81547.23,0.0,0.99034,1e-05,1.99926]
[1778807898310,56.81,81548.7,0.0,0.99035,1e-05,1.99772]
[1778807901331,56.81,81543.47,0.0,0.99032,1e-05,2.00316]
[1778807906366,56.81,81540.31,0.0,0.9903,1e-05,2.00638]
[1778807911401,56.81,81537.29,0.0,0.99029,1e-05,2.00811]
[1778807913415,56.81,81519.24,0.0,0.99018,1e-05,2.027]
[1778807914422,56.81,81512.78,0.0,0.99014,1e-05,2.03376]
[1778807916436,56.81,81508.86,0.0,0.99012,1e-05,2.03776]
[1778807921471,56.81,81508.2,0.0,0.99012,1e-05,2.03809]
[1778807925153,56.81,81508.08,0.0,0.99012,1e-05,2.03806]
[1778807925841,56.81,81502.48,0.0,0.99008,1e-05,2.04375]
[1778807928061,56.81,81501.99,0.0,0.99008,1e-05,2.04417]
[1778807930534,56.81,81506.54,0.0,0.99011,1e-05,2.03907]
[1778807931317,56.81,81506.54,0.0,0.99011,1e-05,2.03907]
[1778807931561,56.81,81506.54,0.0,0.99011,1e-05,2.03907]
[1778807931661,56.8,81508.17,0.0,0.99012,1e-05,2.03716]
[1778807934563,56.8,81513.14,0.0,0.99015,1e-05,2.03174]
[1778807935874,56.8,81513.14,0.0,0.99015,1e-05,2.03174]
[1778807936061,56.8,81515.89,0.0,0.99017,1e-05,2.02868]
[1778807940605,56.8,81522.95,0.0,0.99021,1e-05,2.02096]
[1778807945398,56.8,81523.59,0.0,0.99022,1e-05,2.02003]
[1778807945561,56.8,81523.59,0.0,0.99022,1e-05,2.02003]
[1778807945640,56.8,81522.95,0.0,0.99021,1e-05,2.02064]
[1778807947654,56.8,81510.22,0.0,0.99014,1e-05,2.03393]
[1778807950809,56.8,81511.61,0.0,0.99015,1e-05,2.0324]
[1778807951058,56.8,81511.61,0.0,0.99015,1e-05,2.03217]
[1778807952689,56.8,81516.79,0.0,0.99018,1e-05,2.02657]
[1778807955242,56.8,81515.94,0.0,0.99018,1e-05,2.02734]
[1778807955309,56.8,81515.94,0.0,0.99018,1e-05,2.02734]
[1778807955710,56.8,81515.93,0.0,0.99018,1e-05,2.02729]
[1778807956283,56.8,81515.93,0.0,0.99018,1e-05,2.02729]
[1778807956308,56.8,81515.93,0.0,0.99018,1e-05,2.02729]
[1778807960775,56.79,81517.63,0.0,0.99019,1e-05,2.02526]
[1778807960811,56.79,81517.63,0.0,0.99019,1e-05,2.02526]
[1778807963860,56.79,81517.5,0.0,0.99019,1e-05,2.02523]
[1778807963909,56.79,81514.28,0.0,0.99017,1e-05,2.02857]
[1778807964070,56.79,81514.28,0.0,0.99017,1e-05,2.02857]
[1778807967796,56.79,81507.95,0.0,0.99013,1e-05,2.03499]
[1778807969857,56.79,81507.55,0.0,0.99013,1e-05,2.03534]
[1778807970069,56.79,81507.22,0.0,0.99013,1e-05,2.03561]
[1778807973842,56.79,81503.28,0.0,0.99011,1e-05,2.0381]
[1778807974847,56.79,81484.02,0.0,0.99,1e-05,2.05847]
[1778807975854,56.79,81480.11,0.0,0.98997,1e-05,2.06252]
[1778807980889,56.79,81487.08,0.0,0.99002,1e-05,2.05443]
[1778807983930,56.78,81487.67,0.0,0.99003,1e-05,2.05357]
[1778807984061,56.78,81487.85,0.0,0.99003,1e-05,2.05327]
[1778807984571,56.78,81487.85,0.0,0.99003,1e-05,2.05327]
[1778807984809,56.78,81487.85,0.0,0.99003,1e-05,2.05327]
[1778807984917,56.78,81487.54,0.0,0.99003,1e-05,2.05348]
[1778807986932,56.78,81479.44,0.0,0.98998,1e-05,2.0619]
[1778807988946,56.78,81483.15,0.0,0.99,1e-05,2.05768]
[1778807990960,56.78,81490.38,0.0,0.99005,1e-05,2.04975]
[1778807991977,56.78,81512.35,0.0,0.99018,1e-05,2.02651]
[1778807992976,56.78,81529.4,0.0,0.99028,1e-05,2.00845]
[1778807993983,56.78,81533.63,0.0,0.99031,1e-05,2.00401]
[1778807995997,56.78,81537.95,0.0,0.99033,1e-05,1.99947]
[1778808001032,56.78,81539.28,0.0,0.99034,1e-05,1.99804]
[1778808003058,56.78,81528.99,0.0,0.99028,1e-05,2.00876]
[1778808008634,56.78,81531.56,0.0,0.9903,1e-05,2.00597]
[1778808008810,56.78,81531.56,0.0,0.9903,1e-05,2.00597]
[1778808008913,56.78,81531.42,0.0,0.99029,1e-05,2.00608]
[1778808009795,56.78,81531.42,0.0,0.99029,1e-05,2.00608]
[1778808009809,56.78,81531.42,0.0,0.99029,1e-05,2.00608]
[1778808012121,56.78,81526.12,0.0,0.99026,1e-05,2.01156]
[1778808015897,56.78,81528.59,0.0,0.99028,1e-05,2.00892]
[1778808015977,56.78,81530.15,0.0,0.99029,1e-05,2.00724]
[1778808016073,56.78,81530.15,0.0,0.99029,1e-05,2.00724]
[1778808017009,56.78,81530.15,0.0,0.99029,1e-05,2.00724]
[1778808017066,56.78,81528.98,0.0,0.99028,1e-05,2.00846]
[1778808020893,56.78,81526.8,0.0,0.99027,1e-05,2.01068]
[1778808021063,56.78,81526.8,0.0,0.99027,1e-05,2.01068]
[1778808020909,56.78,81523.35,0.0,0.99025,1e-05,2.01422]
[1778808021410,56.78,81523.35,0.0,0.99025,1e-05,2.01422]
[1778808021560,56.78,81523.35,0.0,0.99025,1e-05,2.01422]
[1778808027228,56.77,81521.45,0.0,0.99024,1e-05,2.01598]
[1778808028235,56.77,81517.1,0.0,0.99021,1e-05,2.0205]
[1778808031256,56.77,81512.49,0.0,0.99019,1e-05,2.02383]
[1778808033270,56.77,81505.52,0.0,0.99015,1e-05,2.03105]
[1778808034277,56.77,81499.82,0.0,0.99012,1e-05,2.037]
[1778808035248,56.77,81499.82,0.0,0.99012,1e-05,2.037]
[1778808035324,56.77,81499.82,0.0,0.99012,1e-05,2.037]
[1778808035349,56.77,81499.74,0.0,0.99012,1e-05,2.03699]
[1778808037298,56.77,81493.38,0.0,0.99008,1e-05,2.04356]
[1778808039312,56.77,81491.5,0.0,0.99007,1e-05,2.04535]
[1778808040320,56.77,81496.43,0.0,0.9901,1e-05,2.04002]
[1778808041720,56.77,81496.43,0.0,0.9901,1e-05,2.04002]
[1778808041810,56.77,81496.43,0.0,0.9901,1e-05,2.04002]
[1778808045354,56.77,81501.29,0.0,0.99013,1e-05,2.03442]
[1778808047192,56.77,81501.32,0.0,0.99013,1e-05,2.0343]
[1778808047310,56.77,81501.32,0.0,0.99013,1e-05,2.0343]
[1778808047368,56.77,81498.41,0.0,0.99012,1e-05,2.0373]
[1778808049150,56.77,81496.41,0.0,0.9901,1e-05,2.03932]
[1778808049313,56.77,81496.41,0.0,0.9901,1e-05,2.03932]
[1778808052403,56.76,81489.94,0.0,0.99007,1e-05,2.04579]
[1778808057439,56.76,81485.59,0.0,0.99004,1e-05,2.04989]
[1778808058446,56.76,81478.68,0.0,0.99,1e-05,2.05714]
[1778808060460,56.76,81476.16,0.0,0.98999,1e-05,2.05958]
[1778808062474,56.76,81469.68,0.0,0.98995,1e-05,2.06625]
[1778808063434,56.76,81469.68,0.0,0.98995,1e-05,2.06625]
[1778808063561,56.76,81469.68,0.0,0.98995,1e-05,2.06625]
[1778808063661,56.76,81468.71,0.0,0.98995,1e-05,2.06715]
[1778808064510,56.76,81468.71,0.0,0.98995,1e-05,2.06715]
[1778808064565,56.76,81468.71,0.0,0.98995,1e-05,2.06715]
[1778808070531,56.75,81464.04,0.0,0.98992,1e-05,2.07118]
[1778808071538,56.75,81452.45,0.0,0.98985,1e-05,2.08351]
[1778808072545,56.75,81446.18,0.0,0.98981,1e-05,2.09011]
[1778808076086,56.75,81446.63,0.0,0.98982,1e-05,2.08927]
[1778808076309,56.75,81447.85,0.0,0.98983,1e-05,2.08777]
[1778808076573,56.75,81446.33,0.0,0.98982,1e-05,2.08924]
[1778808078427,56.75,81445.8,0.0,0.98982,1e-05,2.08964]
[1778808078560,56.75,81445.8,0.0,0.98982,1e-05,2.08964]
[1778808082615,56.74,81441.55,0.0,0.9898,1e-05,2.09336]
[1778808085395,56.74,81442.41,0.0,0.9898,1e-05,2.09207]
[1778808085562,56.74,81442.41,0.0,0.9898,1e-05,2.09207]
[1778808085639,56.74,81441.73,0.0,0.9898,1e-05,2.09264]
[1778808086463,56.74,81441.73,0.0,0.9898,1e-05,2.09264]
[1778808086569,56.74,81441.73,0.0,0.9898,1e-05,2.09264]
[1778808090674,56.73,81425.75,0.0,0.98971,1e-05,2.10912]
[1778808092688,56.73,81424.45,0.0,0.98971,1e-05,2.10876]
[1778808095573,56.73,81424.3,0.0,0.98971,1e-05,2.10853]
[1778808095809,56.73,81424.3,0.0,0.98971,1e-05,2.10853]
[1778808096123,56.73,81424.3,0.0,0.98971,1e-05,2.10853]
[1778808096139,56.73,81424.73,0.0,0.98971,1e-05,2.10766]
[1778808096315,56.73,81424.73,0.0,0.98971,1e-05,2.10766]
[1778808098730,56.73,81431.38,0.0,0.98976,1e-05,2.10003]
[1778808099737,56.72,81438.84,0.0,0.9898,1e-05,2.09175]
[1778808101751,56.72,81442.49,0.0,0.98983,1e-05,2.08746]
[1778808104080,56.72,81439.87,0.0,0.98981,1e-05,2.09012]
[1778808104118,56.72,81437.23,0.0,0.9898,1e-05,2.09266]
[1778808104310,56.72,81437.23,0.0,0.9898,1e-05,2.09266]
[1778808104772,56.72,81438.67,0.0,0.98981,1e-05,2.0911]
[1778808105388,56.72,81438.67,0.0,0.98981,1e-05,2.0911]
[1778808105565,56.72,81438.67,0.0,0.98981,1e-05,2.0911]
[1778808108800,56.72,81444.88,0.0,0.98985,1e-05,2.08374]
[1778808109910,56.72,81444.88,0.0,0.98985,1e-05,2.08374]
[1778808110060,56.72,81444.88,0.0,0.98985,1e-05,2.08374]
[1778808110118,56.71,81443.68,0.0,0.98984,1e-05,2.08473]
[1778808110898,56.71,81443.68,0.0,0.98984,1e-05,2.08473]
[1778808111061,56.71,81443.68,0.0,0.98984,1e-05,2.08473]
[1778808114847,56.71,81439.06,0.0,0.98982,1e-05,2.08898]
[1778808115782,56.71,81439.06,0.0,0.98982,1e-05,2.08898]
[1778808115809,56.71,81439.06,0.0,0.98982,1e-05,2.08898]
[1778808115961,56.71,81439.12,0.0,0.98982,1e-05,2.08875]
[1778808116973,56.71,81439.12,0.0,0.98982,1e-05,2.08875]
[1778808117060,56.71,81439.12,0.0,0.98982,1e-05,2.08875]
[1778808118875,56.71,81444.44,0.0,0.98986,1e-05,2.08255]
[1778808119792,56.71,81444.44,0.0,0.98986,1e-05,2.08255]
[1778808119808,56.71,81444.44,0.0,0.98986,1e-05,2.08255]
[1778808120153,56.71,81444.44,0.0,0.98986,1e-05,2.08255]
[1778808119882,56.71,81445.83,0.0,0.98986,1e-05,2.0809]
[1778808120313,56.71,81445.83,0.0,0.98986,1e-05,2.0809]
[1778808124983,56.7,81445.16,0.0,0.98986,1e-05,2.08107]
[1778808125059,56.7,81445.16,0.0,0.98986,1e-05,2.08107]
[1778808125075,56.7,81439.95,0.0,0.98983,1e-05,2.08655]
[1778808126303,56.7,81437.31,0.0,0.98982,1e-05,2.08926]
[1778808126567,56.7,81437.31,0.0,0.98982,1e-05,2.08926]
[1778808126931,56.7,81441.82,0.0,0.98985,1e-05,2.08423]
[1778808127938,56.7,81444.6,0.0,0.98986,1e-05,2.08108]
[1778808132975,56.7,81443.8,0.0,0.98986,1e-05,2.08124]
[1778808135996,56.7,81439.32,0.0,0.98984,1e-05,2.08566]
[1778808137003,56.69,81433.38,0.0,0.9898,1e-05,2.09194]
[1778808137883,56.69,81433.38,0.0,0.9898,1e-05,2.09194]
[1778808138066,56.69,81433.38,0.0,0.9898,1e-05,2.09194]
[1778808138094,56.69,81434.14,0.0,0.98981,1e-05,2.09096]
[1778808139017,56.69,81438.72,0.0,0.98984,1e-05,2.08585]
[1778808140039,56.69,81438.72,0.0,0.98984,1e-05,2.08585]
[1778808140059,56.69,81438.72,0.0,0.98984,1e-05,2.08585]
[1778808146066,56.69,81440.35,0.0,0.98985,1e-05,2.08308]
[1778808149087,56.69,81433.87,0.0,0.98981,1e-05,2.08966]
[1778808149533,56.69,81433.87,0.0,0.98981,1e-05,2.08966]
[1778808149561,56.69,81433.87,0.0,0.98981,1e-05,2.08966]
[1778808150094,56.68,81433.91,0.0,0.98982,1e-05,2.08946]
[1778808150465,56.68,81433.91,0.0,0.98982,1e-05,2.08946]
[1778808150559,56.68,81433.91,0.0,0.98982,1e-05,2.08946]
[1778808153115,56.68,81439.87,0.0,0.98986,1e-05,2.08119]
[1778808157875,56.68,81440.13,0.0,0.98987,1e-05,2.08036]
[1778808158060,56.68,81440.13,0.0,0.98987,1e-05,2.08036]
[1778808158150,56.68,81440.31,0.0,0.98987,1e-05,2.08003]
[1778808158648,56.68,81440.31,0.0,0.98987,1e-05,2.08003]
[1778808158811,56.68,81440.31,0.0,0.98987,1e-05,2.08003]
[1778808162182,56.68,81458.78,0.0,0.98998,1e-05,2.05967]
[1778808163189,56.68,81466.01,0.0,0.99003,1e-05,2.05185]
[1778808163667,56.68,81466.01,0.0,0.99003,1e-05,2.05185]
[1778808163815,56.68,81466.01,0.0,0.99003,1e-05,2.05185]
[1778808164196,56.68,81466.24,0.0,0.99003,1e-05,2.05152]
[1778808164855,56.68,81466.24,0.0,0.99003,1e-05,2.05152]
[1778808165062,56.68,81466.24,0.0,0.99003,1e-05,2.05152]
[1778808169962,56.67,81465.88,0.0,0.99003,1e-05,2.05158]
[1778808170058,56.67,81465.88,0.0,0.99003,1e-05,2.05158]
[1778808170159,56.67,81463.11,0.0,0.99001,1e-05,2.05437]
[1778808170987,56.67,81463.11,0.0,0.99001,1e-05,2.05437]
[1778808171063,56.67,81463.11,0.0,0.99001,1e-05,2.05437]
[1778808171088,56.67,81460.75,0.0,0.99,1e-05,2.0568]
[1778808174266,56.67,81451.88,0.0,0.98995,1e-05,2.06602]
[1778808175247,56.67,81451.88,0.0,0.98995,1e-05,2.06602]
[1778808175308,56.67,81451.88,0.0,0.98995,1e-05,2.06602]
[1778808175409,56.67,81448.85,0.0,0.98993,1e-05,2.06916]
[1778808176352,56.67,81448.85,0.0,0.98993,1e-05,2.06916]
[1778808176562,56.67,81448.85,0.0,0.98993,1e-05,2.06916]
[1778808179301,56.67,81454.01,0.0,0.98996,1e-05,2.06318]
[1778808182919,56.67,81454.04,0.0,0.98996,1e-05,2.06294]
[1778808183059,56.67,81454.04,0.0,0.98996,1e-05,2.06294]
[1778808183088,56.67,81445.77,0.0,0.98992,1e-05,2.07159]
[1778808184591,56.67,81444.67,0.0,0.98991,1e-05,2.07277]
[1778808184813,56.67,81444.67,0.0,0.98991,1e-05,2.07277]
[1778808184905,56.67,81448.63,0.0,0.98993,1e-05,2.06839]
[1778808187862,56.66,81448.42,0.0,0.98993,1e-05,2.06838]
[1778808188058,56.66,81448.42,0.0,0.98993,1e-05,2.06838]
[1778808188069,56.66,81443.52,0.0,0.9899,1e-05,2.07341]
[1778808188315,56.66,81443.52,0.0,0.9899,1e-05,2.07341]
[1778808188366,56.66,81439.91,0.0,0.98988,1e-05,2.0773]
[1778808193401,56.66,81440.11,0.0,0.98989,1e-05,2.07642]
[1778808198980,56.67,81439.01,0.0,0.98987,1e-05,2.07888]
[1778808199057,56.67,81439.01,0.0,0.98987,1e-05,2.07888]
[1778808199178,56.67,81436.39,0.0,0.98985,1e-05,2.08323]
[1778808200173,56.67,81436.39,0.0,0.98985,1e-05,2.08323]
[1778808200316,56.67,81436.06,0.0,0.98985,1e-05,2.08359]
[1778808204478,56.69,81433.5,0.0,0.98981,1e-05,2.09013]
[1778808205929,56.69,81433.5,0.0,0.98981,1e-05,2.09013]
[1778808205975,56.7,81436.17,0.0,0.98982,1e-05,2.08782]
[1778808207580,56.7,81436.88,0.0,0.98983,1e-05,2.08705]
[1778808207809,56.7,81436.88,0.0,0.98983,1e-05,2.08705]
[1778808208506,56.69,81434.8,0.0,0.98982,1e-05,2.08899]
[1778808210520,56.69,81436.97,0.0,0.98983,1e-05,2.08632]
[1778808214548,56.69,81446.01,0.0,0.9899,1e-05,2.07458]
[1778808215904,56.69,81446.01,0.0,0.9899,1e-05,2.07458]
[1778808216059,56.69,81446.01,0.0,0.9899,1e-05,2.07458]
[1778808216166,56.69,81448.96,0.0,0.98992,1e-05,2.07115]
[1778808216562,56.69,81447.25,0.0,0.98991,1e-05,2.07299]
[1778808218576,56.69,81444.73,0.0,0.98989,1e-05,2.07545]
[1778808223056,56.69,81444.7,0.0,0.98989,1e-05,2.07509]
[1778808223311,56.68,81444.7,0.0,0.9899,1e-05,2.07483]
[1778808224618,56.68,81442.52,0.0,0.98988,1e-05,2.07705]
[1778808226632,56.68,81445.81,0.0,0.9899,1e-05,2.07325]
[1778808231667,56.68,81445.86,0.0,0.98991,1e-05,2.07257]
[1778808232674,56.68,81449.7,0.0,0.98993,1e-05,2.06832]
[1778808233681,56.68,81458.07,0.0,0.98998,1e-05,2.05923]
[1778808234854,56.68,81458.07,0.0,0.98998,1e-05,2.05923]
[1778808235060,56.68,81458.07,0.0,0.98998,1e-05,2.05923]
[1778808235124,56.76,81460.18,0.0,0.98991,1e-05,2.07269]
[1778808235695,56.76,81461.82,0.0,0.98992,1e-05,2.07093]
[1778808238976,56.84,81461.17,0.0,0.98983,1e-05,2.08687]
[1778808239060,56.84,81461.17,0.0,0.98983,1e-05,2.08687]
[1778808239724,56.88,81464.02,0.0,0.98981,1e-05,2.09102]
[1778808240731,56.87,81468.43,0.0,0.98984,1e-05,2.0861]
[1778808242031,56.87,81468.43,0.0,0.98984,1e-05,2.0861]
[1778808242309,56.95,81467.75,0.0,0.98975,1e-05,2.1015]
[1778808243188,56.95,81467.75,0.0,0.98975,1e-05,2.1015]
[1778808243289,56.99,81466.64,0.0,0.9897,1e-05,2.10981]
[1778808243313,56.99,81466.64,0.0,0.9897,1e-05,2.10981]
[1778808244309,56.99,81466.07,0.0,0.9897,1e-05,2.11043]
[1778808244759,57.02,81461.22,0.0,0.98963,1e-05,2.12268]
[1778808248794,57.16,81465.91,0.0,0.98951,1e-05,2.14394]
[1778808249796,57.19,81476.7,0.0,0.98954,1e-05,2.1385]
[1778808250794,57.19,81476.7,0.0,0.98954,1e-05,2.1385]
[1778808250932,57.19,81476.7,0.0,0.98954,1e-05,2.1385]
[1778808251058,57.19,81476.7,0.0,0.98954,1e-05,2.1385]
[1778808251158,57.26,81480.15,0.0,0.98949,1e-05,2.14759]
[1778808251809,57.26,81480.15,0.0,0.98949,1e-05,2.14759]
[1778808251810,57.26,81481.07,0.0,0.9895,1e-05,2.14659]
[1778808255069,57.25,81481.57,0.0,0.98951,1e-05,2.14548]
[1778808255313,57.25,81481.76,0.0,0.98951,1e-05,2.14472]
[1778808259835,57.25,81481.01,0.0,0.98951,1e-05,2.14472]
[1778808260058,57.25,81481.01,0.0,0.98951,1e-05,2.14472]
[1778808260157,57.24,81482.62,0.0,0.98952,1e-05,2.14241]
[1778808264925,57.24,81483.19,0.0,0.98953,1e-05,2.14096]
[1778808265063,57.24,81483.19,0.0,0.98953,1e-05,2.14096]
[1778808266497,57.24,81481.31,0.0,0.98952,1e-05,2.14248]
[1778808266915,57.24,81477.93,0.0,0.9895,1e-05,2.1459]
[1778808268315,57.24,81477.93,0.0,0.9895,1e-05,2.1459]
[1778808268929,57.23,81476.62,0.0,0.9895,1e-05,2.14679]
[1778808272635,57.23,81477.14,0.0,0.98951,1e-05,2.14396]
[1778808272809,57.23,81477.14,0.0,0.98951,1e-05,2.14396]
[1778808278021,57.22,81479.38,0.0,0.98953,1e-05,2.14015]
[1778808278057,57.22,81479.38,0.0,0.98953,1e-05,2.14015]
[1778808278122,57.22,81479.77,0.0,0.98954,1e-05,2.13918]
[1778808279152,57.22,81479.77,0.0,0.98954,1e-05,2.13918]
[1778808279309,57.22,81479.77,0.0,0.98954,1e-05,2.13918]
[1778808283031,57.21,81465.93,0.0,0.98946,1e-05,2.15301]
[1778808284190,57.21,81465.93,0.0,0.98946,1e-05,2.15301]
[1778808284312,57.21,81465.93,0.0,0.98946,1e-05,2.15301]
[1778808284292,57.21,81470.83,0.0,0.98949,1e-05,2.14734]
[1778808286052,57.21,81465.53,0.0,0.98946,1e-05,2.1535]
[1778808288181,57.21,81463.93,0.0,0.98945,1e-05,2.15497]
[1778808288317,57.21,81463.93,0.0,0.98945,1e-05,2.15497]
[1778808288282,57.21,81462.79,0.0,0.98944,1e-05,2.15592]
[1778808292094,57.2,81457.13,0.0,0.98941,1e-05,2.16096]
[1778808294108,57.21,81462.1,0.0,0.98944,1e-05,2.1567]
[1778808295613,57.21,81463.13,0.0,0.98944,1e-05,2.15618]
[1778808295812,57.21,81463.13,0.0,0.98944,1e-05,2.15618]
[1778808301157,57.22,81465.64,0.0,0.98945,1e-05,2.15439]
[1778808301675,57.22,81465.64,0.0,0.98945,1e-05,2.15439]
[1778808301825,57.22,81465.64,0.0,0.98945,1e-05,2.15439]
[1778808302680,57.22,81464.95,0.0,0.98945,1e-05,2.15485]
[1778808302810,57.22,81464.95,0.0,0.98945,1e-05,2.15485]
[1778808304178,57.22,81465.35,0.0,0.98945,1e-05,2.15473]
[1778808307396,57.23,81461.52,0.0,0.98942,1e-05,2.1608]
[1778808307564,57.23,81461.52,0.0,0.98942,1e-05,2.1608]
[1778808309225,57.23,81445.73,0.0,0.98931,1e-05,2.17855]
[1778808310235,57.23,81431.52,0.0,0.98922,1e-05,2.19401]
[1778808311240,57.23,81433.23,0.0,0.98924,1e-05,2.19174]
[1778808312246,57.23,81441.24,0.0,0.98929,1e-05,2.18339]
[1778808312996,57.23,81441.24,0.0,0.98929,1e-05,2.18339]
[1778808313075,57.23,81441.24,0.0,0.98929,1e-05,2.18339]
[1778808315267,57.24,81446.38,0.0,0.98931,1e-05,2.17941]
[1778808317281,57.24,81450.27,0.0,0.98933,1e-05,2.17625]
[1778808318125,57.24,81450.27,0.0,0.98933,1e-05,2.17625]
[1778808318308,57.24,81450.27,0.0,0.98933,1e-05,2.17625]
[1778808320302,57.25,81460.08,0.0,0.98938,1e-05,2.16716]
[1778808322231,57.25,81461.25,0.0,0.98938,1e-05,2.16647]
[1778808325717,57.29,81461.69,0.0,0.98934,1e-05,2.17369]
[1778808325809,57.29,81461.69,0.0,0.98934,1e-05,2.17369]
[1778808326344,57.3,81462.37,0.0,0.98934,1e-05,2.17352]
[1778808331379,57.31,81463.94,0.0,0.98934,1e-05,2.17329]
[1778808336414,57.33,81466.53,0.0,0.98934,1e-05,2.17335]
[1778808341449,57.34,81471.04,0.0,0.98936,1e-05,2.17127]
[1778808342456,57.34,81478.4,0.0,0.9894,1e-05,2.16374]
[1778808344470,57.35,81483.07,0.0,0.98942,1e-05,2.15979]
[1778808346262,57.35,81483.07,0.0,0.98942,1e-05,2.15979]
[1778808346321,57.36,81489.26,0.0,0.98946,1e-05,2.15421]
[1778808346808,57.36,81489.26,0.0,0.98946,1e-05,2.15421]
[1778808347495,57.36,81497.82,0.0,0.98951,1e-05,2.14546]
[1778808350516,57.37,81492.01,0.0,0.98946,1e-05,2.15367]
[1778808351523,57.37,81487.32,0.0,0.98943,1e-05,2.15943]
[1778808356690,57.38,81485.3,0.0,0.9894,1e-05,2.16402]
[1778808358313,57.39,81485.5,0.0,0.98939,1e-05,2.16498]
[1778808359756,57.39,81485.35,0.0,0.98939,1e-05,2.16574]
[1778808359812,57.39,81485.35,0.0,0.98939,1e-05,2.16574]
[1778808359912,57.4,81485.37,0.0,0.98939,1e-05,2.1663]
[1778808361593,57.4,81489.68,0.0,0.98941,1e-05,2.16273]
[1778808366628,57.42,81488.46,0.0,0.98938,1e-05,2.16699]
[1778808368256,57.42,81488.46,0.0,0.98938,1e-05,2.16699]
[1778808368310,57.42,81488.46,0.0,0.98938,1e-05,2.16699]
[1778808373677,57.44,81486.33,0.0,0.98935,1e-05,2.17337]
[1778808374684,57.44,81480.7,0.0,0.98931,1e-05,2.18015]
[1778808375691,57.44,81476.15,0.0,0.98928,1e-05,2.18574]
[1778808376698,57.45,81470.71,0.0,0.98924,1e-05,2.19231]
[1778808377705,57.45,81458.82,0.0,0.98916,1e-05,2.20608]
[1778808378712,57.45,81456.54,0.0,0.98914,1e-05,2.20914]
[1778808382740,57.46,81447.66,0.0,0.98907,1e-05,2.22111]
[1778808383747,57.46,81446.63,0.0,0.98906,1e-05,2.22276]
[1778808386768,57.47,81442.35,0.0,0.98903,1e-05,2.22902]
[1778808389351,57.47,81442.01,0.0,0.98902,1e-05,2.22987]
[1778808389411,57.48,81442.59,0.0,0.98902,1e-05,2.23017]
[1778808389574,57.48,81442.59,0.0,0.98902,1e-05,2.23017]
[1778808389761,57.48,81442.59,0.0,0.98902,1e-05,2.23017]
[1778808389808,57.48,81442.59,0.0,0.98902,1e-05,2.23017]
[1778808392810,57.49,81436.76,0.0,0.98898,1e-05,2.23671]
[1778808395831,57.49,81442.28,0.0,0.98901,1e-05,2.23189]
[1778808398337,57.5,81441.1,0.0,0.989,1e-05,2.23369]
[1778808398377,57.5,81440.88,0.0,0.98899,1e-05,2.23488]
[1778808398572,57.5,81440.88,0.0,0.98899,1e-05,2.23488]
[1778808398959,57.5,81440.88,0.0,0.98899,1e-05,2.23488]
[1778808399058,57.5,81440.88,0.0,0.98899,1e-05,2.23488]
[1778808404150,57.51,81440.57,0.0,0.98898,1e-05,2.23629]
[1778808404264,57.51,81440.57,0.0,0.98898,1e-05,2.23629]
[1778808404310,57.51,81440.57,0.0,0.98898,1e-05,2.23629]
[1778808404365,57.51,81439.98,0.0,0.98898,1e-05,2.23707]
[1778808405901,57.51,81434.12,0.0,0.98894,1e-05,2.24375]
[1778808408911,57.51,81435.58,0.0,0.98895,1e-05,2.2422]
[1778808409060,57.51,81435.58,0.0,0.98895,1e-05,2.2422]
[1778808409204,57.51,81435.58,0.0,0.98895,1e-05,2.2422]
[1778808409309,57.51,81435.58,0.0,0.98895,1e-05,2.2422]
[1778808409408,57.51,81438.83,0.0,0.98897,1e-05,2.23865]
[1778808409929,57.51,81444.79,0.0,0.98901,1e-05,2.23194]
[1778808415971,57.52,81446.69,0.0,0.98901,1e-05,2.23236]
[1778808421009,57.53,81442.38,0.0,0.98896,1e-05,2.23967]
[1778808423023,57.54,81439.27,0.0,0.98894,1e-05,2.24413]
[1778808424509,57.54,81439.59,0.0,0.98894,1e-05,2.24424]
[1778808424561,57.54,81439.59,0.0,0.98894,1e-05,2.24424]
[1778808424720,57.54,81439.59,0.0,0.98894,1e-05,2.24424]
[1778808424815,57.54,81439.59,0.0,0.98894,1e-05,2.24424]
[1778808425037,57.54,81439.26,0.0,0.98893,1e-05,2.24508]
[1778808430072,57.55,81435.9,0.0,0.9889,1e-05,2.25119]
[1778808431081,57.56,81430.73,0.0,0.98886,1e-05,2.25752]
[1778808432087,57.56,81424.0,0.0,0.98881,1e-05,2.26561]
[1778808433094,57.56,81428.62,0.0,0.98884,1e-05,2.26079]
[1778808435049,57.56,81426.85,0.0,0.98883,1e-05,2.26323]
[1778808435059,57.56,81426.85,0.0,0.98883,1e-05,2.26323]
[1778808435253,57.56,81426.85,0.0,0.98883,1e-05,2.26323]
[1778808435311,57.56,81426.85,0.0,0.98883,1e-05,2.26323]
[1778808435412,57.57,81425.57,0.0,0.98882,1e-05,2.26554]
[1778808441203,57.58,81428.81,0.0,0.98883,1e-05,2.26352]
[1778808441311,57.58,81428.81,0.0,0.98883,1e-05,2.26352]
[1778808441397,57.58,81428.81,0.0,0.98883,1e-05,2.26352]
[1778808441414,57.58,81429.85,0.0,0.98883,1e-05,2.26318]
[1778808441562,57.58,81429.85,0.0,0.98883,1e-05,2.26318]
[1778808447388,57.59,81427.1,0.0,0.9888,1e-05,2.26799]
[1778808447417,57.59,81427.22,0.0,0.9888,1e-05,2.26868]
[1778808447532,57.59,81427.22,0.0,0.9888,1e-05,2.26868]
[1778808447567,57.59,81427.22,0.0,0.9888,1e-05,2.26868]
[1778808452228,57.6,81412.1,0.0,0.98869,1e-05,2.28612]
[1778808453235,57.6,81407.67,0.0,0.98866,1e-05,2.292]
[1778808456134,57.61,81406.99,0.0,0.98865,1e-05,2.29352]
[1778808456273,57.61,81406.99,0.0,0.98865,1e-05,2.29352]
[1778808456315,57.61,81406.99,0.0,0.98865,1e-05,2.29352]
[1778808456412,57.61,81406.85,0.0,0.98865,1e-05,2.29406]
[1778808460284,57.62,81402.42,0.0,0.98861,1e-05,2.30063]
[1778808465319,57.63,81400.31,0.0,0.98859,1e-05,2.30485]
[1778808466210,57.63,81400.31,0.0,0.98859,1e-05,2.30485]
[1778808466309,57.63,81400.31,0.0,0.98859,1e-05,2.30485]
[1778808466403,57.63,81400.31,0.0,0.98859,1e-05,2.30485]
[1778808466504,57.63,81400.93,0.0,0.98859,1e-05,2.30449]
[1778808466562,57.63,81400.93,0.0,0.98859,1e-05,2.30449]
[1778808469347,57.63,81406.83,0.0,0.98862,1e-05,2.29878]
[1778808469751,57.63,81406.83,0.0,0.98862,1e-05,2.29878]
[1778808469813,57.63,81406.83,0.0,0.98862,1e-05,2.29878]
[1778808470354,57.64,81408.0,0.0,0.98863,1e-05,2.29781]
[1778808471848,57.64,81407.22,0.0,0.98862,1e-05,2.29908]
[1778808472071,57.64,81407.22,0.0,0.98862,1e-05,2.29908]
[1778808477403,57.65,81410.68,0.0,0.98863,1e-05,2.29733]
[1778808478000,57.65,81410.68,0.0,0.98863,1e-05,2.29733]
[1778808478058,57.65,81410.68,0.0,0.98863,1e-05,2.29733]
[1778808478237,57.65,81410.68,0.0,0.98863,1e-05,2.29733]
[1778808478316,57.65,81410.68,0.0,0.98863,1e-05,2.29733]
[1778808478410,57.65,81414.85,0.0,0.98866,1e-05,2.29292]
[1778808483175,57.66,81415.78,0.0,0.98865,1e-05,2.29338]
[1778808483309,57.66,81415.78,0.0,0.98865,1e-05,2.29338]
[1778808485371,57.66,81414.37,0.0,0.98864,1e-05,2.29575]
[1778808485460,57.66,81414.94,0.0,0.98864,1e-05,2.29548]
[1778808485563,57.66,81414.94,0.0,0.98864,1e-05,2.29548]
[1778808486472,57.67,81414.63,0.0,0.98864,1e-05,2.29621]
[1778808490852,57.67,81416.8,0.0,0.98864,1e-05,2.29521]
[1778808491061,57.67,81416.8,0.0,0.98864,1e-05,2.29521]
[1778808496542,57.68,81416.21,0.0,0.98863,1e-05,2.29811]
[1778808499475,57.69,81416.28,0.0,0.98862,1e-05,2.29877]
[1778808499561,57.69,81416.28,0.0,0.98862,1e-05,2.29877]
[1778808499679,57.69,81416.28,0.0,0.98862,1e-05,2.29877]
[1778808499810,57.69,81416.28,0.0,0.98862,1e-05,2.29877]
[1778808499909,57.69,81416.28,0.0,0.98862,1e-05,2.29913]
[1778808505605,57.7,81404.34,0.0,0.98853,1e-05,2.31505]
[1778808506612,57.7,81403.13,0.0,0.98852,1e-05,2.31679]
[1778808508239,57.7,81403.13,0.0,0.98852,1e-05,2.31679]
[1778808508317,57.7,81403.13,0.0,0.98852,1e-05,2.31679]
[1778808508470,57.7,81410.97,0.0,0.98857,1e-05,2.30841]
[1778808508701,57.7,81410.97,0.0,0.98857,1e-05,2.30841]
[1778808508807,57.7,81410.97,0.0,0.98857,1e-05,2.30841]
[1778808513661,57.71,81407.87,0.0,0.98854,1e-05,2.31222]
[1778808515208,57.71,81407.87,0.0,0.98854,1e-05,2.31222]
[1778808515312,57.71,81407.87,0.0,0.98854,1e-05,2.31222]
[1778808515393,57.71,81407.87,0.0,0.98854,1e-05,2.31222]
[1778808515566,57.71,81407.87,0.0,0.98854,1e-05,2.31222]
[1778808515410,57.72,81407.87,0.0,0.98854,1e-05,2.31289]
[1778808518792,57.72,81407.82,0.0,0.98854,1e-05,2.3136]
[1778808518808,57.72,81407.82,0.0,0.98854,1e-05,2.3136]
[1778808518909,57.72,81409.18,0.0,0.98854,1e-05,2.31237]
[1778808525444,57.73,81410.59,0.0,0.98854,1e-05,2.31241]
[1778808525564,57.73,81410.59,0.0,0.98854,1e-05,2.31241]
[1778808529773,57.74,81407.09,0.0,0.98851,1e-05,2.31843]
[1778808530919,57.74,81407.09,0.0,0.98851,1e-05,2.31843]
[1778808531059,57.74,81407.09,0.0,0.98851,1e-05,2.31843]
[1778808531158,57.74,81407.09,0.0,0.98851,1e-05,2.31843]
[1778808531311,57.74,81407.09,0.0,0.98851,1e-05,2.31843]
[1778808531410,57.74,81404.7,0.0,0.98849,1e-05,2.32183]
[1778808532794,57.74,81410.43,0.0,0.98853,1e-05,2.31552]
[1778808533801,57.75,81406.59,0.0,0.9885,1e-05,2.32029]
[1778808534898,57.75,81406.59,0.0,0.9885,1e-05,2.32029]
[1778808535059,57.75,81406.59,0.0,0.9885,1e-05,2.32029]
[1778808535158,57.75,81404.16,0.0,0.98848,1e-05,2.32342]
[1778808536843,57.75,81403.4,0.0,0.98847,1e-05,2.32461]
[1778808537057,57.75,81403.4,0.0,0.98847,1e-05,2.32461]
[1778808541737,57.76,81402.66,0.0,0.98846,1e-05,2.327]
[1778808541808,57.76,81402.66,0.0,0.98846,1e-05,2.327]
[1778808542526,57.76,81402.66,0.0,0.98846,1e-05,2.327]
[1778808542565,57.76,81402.66,0.0,0.98846,1e-05,2.327]
[1778808541857,57.76,81400.7,0.0,0.98844,1e-05,2.32958]
[1778808547899,57.77,81401.29,0.0,0.98844,1e-05,2.33072]
[1778808553941,57.78,81399.68,0.0,0.98842,1e-05,2.33439]
[1778808556542,57.78,81399.4,0.0,0.98841,1e-05,2.33501]
[1778808556561,57.78,81399.4,0.0,0.98841,1e-05,2.33501]
[1778808556590,57.78,81399.73,0.0,0.98841,1e-05,2.33522]
[1778808556667,57.78,81399.73,0.0,0.98841,1e-05,2.33522]
[1778808556809,57.78,81399.73,0.0,0.98841,1e-05,2.33522]
[1778808559983,57.78,81403.13,0.0,0.98843,1e-05,2.33215]
[1778808560646,57.78,81403.13,0.0,0.98843,1e-05,2.33215]
[1778808560811,57.78,81403.13,0.0,0.98843,1e-05,2.33215]
[1778808566025,57.79,81401.69,0.0,0.98841,1e-05,2.33562]
[1778808568039,57.8,81397.58,0.0,0.98838,1e-05,2.34099]
[1778808569574,57.8,81397.58,0.0,0.98838,1e-05,2.34099]
[1778808569630,57.8,81397.58,0.0,0.98838,1e-05,2.34099]
[1778808569591,57.8,81393.27,0.0,0.98835,1e-05,2.34657]
[1778808569810,57.8,81393.27,0.0,0.98835,1e-05,2.34657]
[1778808570059,57.8,81393.89,0.0,0.98835,1e-05,2.34585]
[1778808575089,57.81,81392.95,0.0,0.98834,1e-05,2.34682]
[1778808578355,57.81,81394.72,0.0,0.98835,1e-05,2.3453]
[1778808578438,57.81,81394.72,0.0,0.98835,1e-05,2.3453]
[1778808578559,57.81,81394.72,0.0,0.98835,1e-05,2.3453]
[1778808578648,57.81,81394.76,0.0,0.98835,1e-05,2.3458]
[1778808580128,57.81,81391.81,0.0,0.98833,1e-05,2.34951]
[1778808581135,57.81,81387.55,0.0,0.9883,1e-05,2.35475]
[1778808582142,57.81,81383.82,0.0,0.98827,1e-05,2.35938]
[1778808583295,57.81,81383.82,0.0,0.98827,1e-05,2.35938]
[1778808583311,57.81,81383.82,0.0,0.98827,1e-05,2.35938]
[1778808583353,57.81,81383.82,0.0,0.98827,1e-05,2.35938]
[1778808583563,57.81,81383.82,0.0,0.98827,1e-05,2.35938]
[1778808583450,57.82,81384.29,0.0,0.98827,1e-05,2.35932]
[1778808586170,57.82,81378.59,0.0,0.98823,1e-05,2.36648]
[1778808590488,57.82,81379.07,0.0,0.98823,1e-05,2.36659]
[1778808590560,57.82,81379.07,0.0,0.98823,1e-05,2.36659]
[1778808590619,57.82,81379.07,0.0,0.98823,1e-05,2.36659]
[1778808590640,57.83,81379.25,0.0,0.98823,1e-05,2.36683]
[1778808590808,57.83,81379.25,0.0,0.98823,1e-05,2.36683]
[1778808593219,57.83,81382.59,0.0,0.98825,1e-05,2.36336]
[1778808597165,57.83,81380.2,0.0,0.98823,1e-05,2.36684]
[1778808597308,57.83,81380.2,0.0,0.98823,1e-05,2.36684]
[1778808597450,57.83,81380.2,0.0,0.98823,1e-05,2.36684]
[1778808597560,57.83,81380.2,0.0,0.98823,1e-05,2.36684]
[1778808597654,57.83,81379.08,0.0,0.98822,1e-05,2.36859]
[1778808601276,57.84,81376.02,0.0,0.98819,1e-05,2.37282]
[1778808602015,57.84,81376.02,0.0,0.98819,1e-05,2.37282]
[1778808602060,57.84,81376.02,0.0,0.98819,1e-05,2.37282]
[1778808602071,57.84,81376.02,0.0,0.98819,1e-05,2.37282]
[1778808602313,57.84,81376.02,0.0,0.98819,1e-05,2.37282]
[1778808602352,57.84,81376.13,0.0,0.98819,1e-05,2.37289]
[1778808603291,57.84,81368.9,0.0,0.98814,1e-05,2.38161]
[1778808604297,57.84,81360.4,0.0,0.98808,1e-05,2.39186]
[1778808605304,57.84,81357.82,0.0,0.98806,1e-05,2.3951]
[1778808606673,57.84,81357.82,0.0,0.98806,1e-05,2.3951]
[1778808606808,57.84,81357.41,0.0,0.98806,1e-05,2.39575]
[1778808606857,57.84,81357.41,0.0,0.98806,1e-05,2.39575]
[1778808607058,57.84,81357.41,0.0,0.98806,1e-05,2.39575]
[1778808607318,57.84,81356.11,0.0,0.98805,1e-05,2.39746]
[1778808609332,57.84,81361.6,0.0,0.98808,1e-05,2.39127]
[1778808610340,57.84,81369.36,0.0,0.98814,1e-05,2.38226]
[1778808611164,57.84,81369.36,0.0,0.98814,1e-05,2.38226]
[1778808611308,57.84,81369.36,0.0,0.98814,1e-05,2.38226]
[1778808611587,57.84,81369.36,0.0,0.98814,1e-05,2.38226]
[1778808611669,57.85,81370.42,0.0,0.98814,1e-05,2.38137]
[1778808611811,57.85,81370.42,0.0,0.98814,1e-05,2.38137]
[1778808615376,57.85,81366.03,0.0,0.98811,1e-05,2.38713]
[1778808616362,57.85,81366.03,0.0,0.98811,1e-05,2.38713]
[1778808616559,57.85,81366.03,0.0,0.98811,1e-05,2.38713]
[1778808616618,57.85,81366.03,0.0,0.98811,1e-05,2.38713]
[1778808616632,57.85,81364.16,0.0,0.98809,1e-05,2.3897]
[1778808616807,57.85,81364.16,0.0,0.98809,1e-05,2.3897]
[1778808618396,57.85,81358.43,0.0,0.98805,1e-05,2.39666]
[1778808619403,57.85,81354.58,0.0,0.98802,1e-05,2.4014]
[1778808622904,57.85,81354.05,0.0,0.98802,1e-05,2.40266]
[1778808623060,57.85,81354.05,0.0,0.98802,1e-05,2.40266]
[1778808623084,57.85,81354.05,0.0,0.98802,1e-05,2.40266]
[1778808623309,57.85,81354.05,0.0,0.98802,1e-05,2.40266]
[1778808623431,57.86,81353.92,0.0,0.98801,1e-05,2.40297]
[1778808624438,57.86,81350.59,0.0,0.98799,1e-05,2.40693]
[1778808625445,57.86,81335.59,0.0,0.98788,1e-05,2.42499]
[1778808626452,57.86,81330.93,0.0,0.98785,1e-05,2.43072]
[1778808627459,57.86,81330.63,0.0,0.98785,1e-05,2.43131]
[1778808628187,57.86,81330.63,0.0,0.98785,1e-05,2.43131]
[1778808628320,57.86,81330.63,0.0,0.98785,1e-05,2.43131]
[1778808628466,57.86,81327.63,0.0,0.98782,1e-05,2.43502]
[1778808629473,57.86,81325.61,0.0,0.98781,1e-05,2.43755]
[1778808632508,57.86,81328.86,0.0,0.98784,1e-05,2.43241]
[1778808634328,57.86,81329.16,0.0,0.98784,1e-05,2.43216]
[1778808634559,57.86,81329.16,0.0,0.98784,1e-05,2.43216]
[1778808634632,57.86,81326.33,0.0,0.98782,1e-05,2.43567]
[1778808635529,57.86,81324.27,0.0,0.9878,1e-05,2.43825]
[1778808637543,57.86,81308.05,0.0,0.98769,1e-05,2.45803]
[1778808638550,57.86,81303.53,0.0,0.98765,1e-05,2.46357]
[1778808639557,57.86,81297.52,0.0,0.98761,1e-05,2.47092]
[1778808640564,57.86,81294.61,0.0,0.98759,1e-05,2.4745]
[1778808641571,57.86,81297.97,0.0,0.98761,1e-05,2.47046]
[1778808642579,57.86,81292.75,0.0,0.98758,1e-05,2.47685]
[1778808643585,57.86,81288.83,0.0,0.98755,1e-05,2.48166]
[1778808644216,57.86,81288.83,0.0,0.98755,1e-05,2.48166]
[1778808644311,57.86,81288.83,0.0,0.98755,1e-05,2.48166]
[1778808644592,57.87,81291.91,0.0,0.98757,1e-05,2.47845]
[1778808646032,57.87,81292.35,0.0,0.98757,1e-05,2.47795]
[1778808646062,57.87,81292.35,0.0,0.98757,1e-05,2.47795]
[1778808646608,57.87,81287.02,0.0,0.98753,1e-05,2.48445]
[1778808647614,57.87,81279.79,0.0,0.98747,1e-05,2.49387]
[1778808649628,57.87,81277.13,0.0,0.98745,1e-05,2.49817]
[1778808650635,57.88,81275.43,0.0,0.98743,1e-05,2.50077]
[1778808651642,57.88,81273.26,0.0,0.98741,1e-05,2.50395]
[1778808652649,57.88,81271.44,0.0,0.9874,1e-05,2.50669]
[1778808653656,57.88,81264.04,0.0,0.98734,1e-05,2.51579]
[1778808654671,57.88,81261.55,0.0,0.98733,1e-05,2.51856]
[1778808655203,57.88,81261.55,0.0,0.98733,1e-05,2.51856]
[1778808659702,57.89,81259.2,0.0,0.9873,1e-05,2.52283]
[1778808660710,57.89,81256.31,0.0,0.98728,1e-05,2.52688]
[1778808662731,57.91,81239.29,0.0,0.98713,1e-05,2.55268]
[1778808662869,57.91,81239.29,0.0,0.98713,1e-05,2.55268]
[1778808663733,57.92,81231.21,0.0,0.98706,1e-05,2.56366]
[1778808665747,57.92,81235.98,0.0,0.98709,1e-05,2.5585]
[1778808666407,57.92,81235.98,0.0,0.98709,1e-05,2.5585]
[1778808666755,57.92,81236.46,0.0,0.98709,1e-05,2.55831]
[1778808667761,57.92,81228.95,0.0,0.98703,1e-05,2.56812]
[1778808669775,57.93,81231.08,0.0,0.98704,1e-05,2.56625]
[1778808670696,57.93,81231.08,0.0,0.98704,1e-05,2.56625]
[1778808670782,57.93,81235.86,0.0,0.98708,1e-05,2.56068]
[1778808672571,57.93,81235.86,0.0,0.98708,1e-05,2.56068]
[1778808672617,57.93,81237.73,0.0,0.98709,1e-05,2.55917]
[1778808673091,57.93,81231.02,0.0,0.98704,1e-05,2.56756]
[1778808674214,57.93,81231.02,0.0,0.98704,1e-05,2.56756]
[1778808674229,57.93,81227.44,0.0,0.98701,1e-05,2.57245]
[1778808675251,57.93,81227.44,0.0,0.98701,1e-05,2.57245]
[1778808675346,57.94,81221.66,0.0,0.98696,1e-05,2.5801]
[1778808676564,57.94,81221.66,0.0,0.98696,1e-05,2.5801]
[1778808676666,57.94,81226.26,0.0,0.98699,1e-05,2.57509]
[1778808676824,57.94,81223.34,0.0,0.98697,1e-05,2.57875]
[1778808677831,57.94,81227.13,0.0,0.987,1e-05,2.57438]
[1778808679845,57.95,81224.02,0.0,0.98697,1e-05,2.57906]
[1778808680852,57.95,81227.64,0.0,0.98699,1e-05,2.5749]
[1778808681859,57.95,81232.15,0.0,0.98702,1e-05,2.56963]
[1778808682866,57.95,81234.68,0.0,0.98704,1e-05,2.56686]
[1778808684106,57.95,81234.68,0.0,0.98704,1e-05,2.56686]
[1778808684567,57.95,81234.68,0.0,0.98704,1e-05,2.56686]
[1778808684586,57.95,81239.46,0.0,0.98707,1e-05,2.5617]
[1778808684881,57.95,81246.92,0.0,0.98713,1e-05,2.55239]
[1778808685888,57.96,81253.25,0.0,0.98717,1e-05,2.54495]
[1778808686895,57.96,81255.09,0.0,0.98718,1e-05,2.5431]
[1778808688910,57.96,81261.24,0.0,0.98723,1e-05,2.53533]
[1778808689916,57.96,81264.92,0.0,0.98726,1e-05,2.53071]
[1778808690923,57.96,81270.12,0.0,0.98729,1e-05,2.52475]
[1778808691930,57.96,81262.85,0.0,0.98725,1e-05,2.53212]
[1778808692938,57.96,81258.8,0.0,0.98722,1e-05,2.53708]
[1778808693843,57.96,81258.8,0.0,0.98722,1e-05,2.53708]
[1778808694562,57.96,81258.8,0.0,0.98722,1e-05,2.53708]
[1778808694644,57.96,81242.8,0.0,0.9871,1e-05,2.55734]
[1778808695502,57.96,81242.8,0.0,0.9871,1e-05,2.55734]
[1778808695545,57.96,81239.88,0.0,0.98707,1e-05,2.5614]
[1778808696965,57.96,81225.44,0.0,0.98696,1e-05,2.5799]
[1778808698438,57.96,81225.44,0.0,0.98696,1e-05,2.5799]
[1778808698482,57.97,81221.69,0.0,0.98693,1e-05,2.585]
[1778808698981,57.97,81214.14,0.0,0.98687,1e-05,2.59489]
[1778808702183,57.97,81213.66,0.0,0.98686,1e-05,2.59621]
[1778808702262,57.97,81215.73,0.0,0.98688,1e-05,2.59395]
[1778808704310,57.97,81218.79,0.0,0.9869,1e-05,2.59045]
[1778808708053,57.98,81214.07,0.0,0.98685,1e-05,2.5982]
[1778808709058,57.98,81220.96,0.0,0.9869,1e-05,2.58986]
[1778808710065,57.99,81227.75,0.0,0.98695,1e-05,2.58169]
[1778808712079,57.99,81221.41,0.0,0.9869,1e-05,2.59043]
[1778808714280,57.99,81221.23,0.0,0.9869,1e-05,2.59102]
[1778808714315,57.99,81221.23,0.0,0.9869,1e-05,2.59102]
[1778808714496,57.99,81221.37,0.0,0.9869,1e-05,2.59121]
[1778808715274,57.99,81221.37,0.0,0.9869,1e-05,2.59121]
[1778808721142,58.01,81214.12,0.0,0.98683,1e-05,2.60289]
[1778808722149,58.01,81218.48,0.0,0.98686,1e-05,2.59773]
[1778808725106,58.01,81221.59,0.0,0.98688,1e-05,2.59451]
[1778808725311,58.01,81221.59,0.0,0.98688,1e-05,2.59451]
[1778808725363,58.01,81222.36,0.0,0.98688,1e-05,2.5939]
[1778808726179,58.01,81204.48,0.0,0.98674,1e-05,2.61689]
[1778808727186,58.01,81198.86,0.0,0.9867,1e-05,2.62436]
[1778808732224,58.02,81204.12,0.0,0.98673,1e-05,2.61922]
[1778808735812,58.02,81206.35,0.0,0.98674,1e-05,2.61702]
[1778808740280,58.03,81202.34,0.0,0.9867,1e-05,2.62399]
[1778808743301,58.04,81214.95,0.0,0.98679,1e-05,2.6089]
[1778808744308,58.04,81231.99,0.0,0.98692,1e-05,2.58773]
[1778808745315,58.04,81241.7,0.0,0.98699,1e-05,2.57591]
[1778808746322,58.04,81246.76,0.0,0.98702,1e-05,2.56996]
[1778808751357,58.05,81259.48,0.0,0.98711,1e-05,2.55453]
[1778808752364,58.05,81263.16,0.0,0.98714,1e-05,2.55038]
[1778808754378,58.06,81268.05,0.0,0.98717,1e-05,2.54517]
[1778808755385,58.06,81278.96,0.0,0.98725,1e-05,2.53211]
[1778808756392,58.06,81282.66,0.0,0.98727,1e-05,2.52801]
[1778808758285,58.06,81284.35,0.0,0.98728,1e-05,2.52639]
[1778808763721,58.07,81281.04,0.0,0.98725,1e-05,2.53233]
[1778808763827,58.08,81272.96,0.0,0.98719,1e-05,2.54279]
[1778808764450,58.08,81270.77,0.0,0.98717,1e-05,2.54595]
[1778808769485,58.09,81263.06,0.0,0.9871,1e-05,2.55771]
[1778808773514,58.1,81255.21,0.0,0.98703,1e-05,2.56916]
[1778808774521,58.1,81245.08,0.0,0.98695,1e-05,2.58224]
[1778808775528,58.1,81237.91,0.0,0.98689,1e-05,2.59162]
[1778808776535,58.1,81229.83,0.0,0.98683,1e-05,2.60216]
[1778808778549,58.1,81225.22,0.0,0.98679,1e-05,2.60866]
[1778808780563,58.11,81230.88,0.0,0.98683,1e-05,2.60216]
[1778808781538,58.11,81230.88,0.0,0.98683,1e-05,2.60216]
[1778808781811,58.11,81230.88,0.0,0.98683,1e-05,2.60216]
[1778808787621,58.12,81223.48,0.0,0.98676,1e-05,2.61384]
[1778808790095,58.12,81222.75,0.0,0.98675,1e-05,2.6154]
[1778808790310,58.12,81222.75,0.0,0.98675,1e-05,2.6154]
[1778808790642,58.12,81222.64,0.0,0.98675,1e-05,2.61586]
[1778808792037,58.12,81219.77,0.0,0.98673,1e-05,2.61981]
[1778808792656,58.13,81213.69,0.0,0.98668,1e-05,2.62784]
[1778808793663,58.13,81220.87,0.0,0.98673,1e-05,2.61903]
[1778808798085,58.13,81217.38,0.0,0.9867,1e-05,2.62466]
[1778808798314,58.13,81217.38,0.0,0.9867,1e-05,2.62466]
[1778808798698,58.13,81217.34,0.0,0.98669,1e-05,2.62501]
[1778808803733,58.14,81220.05,0.0,0.98671,1e-05,2.62306]
[1778808808768,58.15,81220.36,0.0,0.9867,1e-05,2.62448]
[1778808813803,58.16,81231.48,0.0,0.98678,1e-05,2.61029]
[1778808815820,58.16,81235.36,0.0,0.98681,1e-05,2.60605]
[1778808816827,58.16,81228.67,0.0,0.98675,1e-05,2.61484]
[1778808818841,58.16,81224.95,0.0,0.98672,1e-05,2.62018]
[1778808823877,58.17,81226.73,0.0,0.98673,1e-05,2.61946]
[1778808828912,58.18,81224.61,0.0,0.9867,1e-05,2.62366]
[1778808829920,58.18,81218.92,0.0,0.98666,1e-05,2.63119]
[1778808834955,58.19,81216.91,0.0,0.98663,1e-05,2.63516]
[1778808839990,58.19,81213.31,0.0,0.9866,1e-05,2.64115]
[1778808840997,58.19,81208.31,0.0,0.98656,1e-05,2.6478]
[1778808844020,58.2,81204.26,0.0,0.98652,1e-05,2.65375]
[1778808846033,58.2,81211.73,0.0,0.98658,1e-05,2.6447]
[1778808851068,58.21,81206.8,0.0,0.98653,1e-05,2.65235]
[1778808853082,58.22,81211.11,0.0,0.98655,1e-05,2.64961]
[1778808857110,58.26,81205.76,0.0,0.98645,1e-05,2.66667]
[1778808862145,58.3,81203.33,0.0,0.98639,1e-05,2.6769]
[1778808867181,58.39,81205.94,0.0,0.98629,1e-05,2.69368]
[1778808871209,58.5,81213.7,0.0,0.98621,1e-05,2.7068]
[1778808873223,58.53,81223.89,0.0,0.98625,1e-05,2.70038]
[1778808875237,58.56,81225.73,0.0,0.98622,1e-05,2.70481]
[1778808879265,58.71,81234.76,0.0,0.98611,1e-05,2.72435]
[1778808881432,58.74,81234.38,0.0,0.98607,1e-05,2.731]
[1778808881559,58.74,81234.38,0.0,0.98607,1e-05,2.731]
[1778808881660,58.74,81242.01,0.0,0.98613,1e-05,2.72173]
[1778808882308,58.74,81242.01,0.0,0.98613,1e-05,2.72173]
[1778808883293,58.79,81249.43,0.0,0.98611,1e-05,2.72446]
[1778808884273,58.79,81249.43,0.0,0.98611,1e-05,2.72446]
[1778808885307,58.83,81256.12,0.0,0.98612,1e-05,2.72255]
[1778808888328,58.83,81261.6,0.0,0.98616,1e-05,2.71734]
[1778808891758,58.84,81262.36,0.0,0.98615,1e-05,2.71761]
[1778808891811,58.84,81262.36,0.0,0.98615,1e-05,2.71761]
[1778808891831,58.84,81262.36,0.0,0.98615,1e-05,2.71761]
[1778808891859,58.87,81262.58,0.0,0.98612,1e-05,2.7241]
[1778808892059,58.87,81262.58,0.0,0.98612,1e-05,2.7241]
[1778808897391,59.0,81264.74,0.0,0.98596,1e-05,2.75027]
[1778808899039,59.0,81264.74,0.0,0.98596,1e-05,2.75027]
[1778808899068,59.03,81265.25,0.0,0.98593,1e-05,2.75509]
[1778808899120,59.03,81265.25,0.0,0.98593,1e-05,2.75509]
[1778808899308,59.03,81265.25,0.0,0.98593,1e-05,2.75509]
[1778808899405,59.05,81269.35,0.0,0.98593,1e-05,2.75514]
[1778808901424,59.1,81276.36,0.0,0.98593,1e-05,2.75671]
[1778808903438,59.11,81280.87,0.0,0.98596,1e-05,2.75193]
[1778808906686,59.18,81275.89,0.0,0.98582,1e-05,2.77421]
[1778808907466,59.2,81267.79,0.0,0.98573,1e-05,2.78976]
[1778808909816,59.22,81266.1,0.0,0.98569,1e-05,2.79665]
[1778808909979,59.22,81266.1,0.0,0.98569,1e-05,2.79665]
[1778808910058,59.22,81266.1,0.0,0.98569,1e-05,2.79665]
[1778808909989,59.26,81266.01,0.0,0.98563,1e-05,2.80574]
[1778808912505,59.3,81259.32,0.0,0.98553,1e-05,2.82316]
[1778808913510,59.32,81253.38,0.0,0.98546,1e-05,2.83502]
[1778808918545,59.4,81254.82,0.0,0.98536,1e-05,2.85133]
[1778808919598,59.4,81254.82,0.0,0.98536,1e-05,2.85133]
[1778808919658,59.4,81254.82,0.0,0.98536,1e-05,2.85133]
[1778808919809,59.4,81254.82,0.0,0.98536,1e-05,2.85133]
[1778808919911,59.42,81255.24,0.0,0.98534,1e-05,2.85461]
[1778808922575,59.45,81248.18,0.0,0.98524,1e-05,2.87079]
[1778808923582,59.45,81254.39,0.0,0.98529,1e-05,2.86285]
[1778808924314,59.45,81254.39,0.0,0.98529,1e-05,2.86285]
[1778808925596,59.48,81267.14,0.0,0.98536,1e-05,2.85244]
[1778808926603,59.5,81273.72,0.0,0.98539,1e-05,2.84716]
[1778808928617,59.53,81266.5,0.0,0.98529,1e-05,2.86368]
[1778808929322,59.53,81266.5,0.0,0.98529,1e-05,2.86368]
[1778808929374,59.53,81266.5,0.0,0.98529,1e-05,2.86368]
[1778808929560,59.53,81266.5,0.0,0.98529,1e-05,2.86368]
[1778808929624,59.53,81265.69,0.0,0.98528,1e-05,2.86508]
[1778808932014,59.53,81265.59,0.0,0.98528,1e-05,2.86553]
[1778808932076,59.53,81265.59,0.0,0.98528,1e-05,2.86553]
[1778808932645,59.53,81263.68,0.0,0.98527,1e-05,2.867]
[1778808934659,59.54,81256.36,0.0,0.9852,1e-05,2.87737]
[1778808936879,59.54,81256.99,0.0,0.98521,1e-05,2.87684]
[1778808936986,59.54,81256.99,0.0,0.98521,1e-05,2.87684]
[1778808937059,59.54,81256.99,0.0,0.98521,1e-05,2.87684]
[1778808937053,59.54,81259.1,0.0,0.98522,1e-05,2.87463]
[1778808938703,59.54,81265.41,0.0,0.98527,1e-05,2.86655]
[1778808939699,59.54,81272.01,0.0,0.98532,1e-05,2.85811]
[1778808941172,59.54,81272.74,0.0,0.98532,1e-05,2.85748]
[1778808941310,59.54,81272.74,0.0,0.98532,1e-05,2.85748]
[1778808941392,59.54,81272.74,0.0,0.98532,1e-05,2.85748]
[1778808941821,59.54,81272.74,0.0,0.98532,1e-05,2.85748]
[1778808942059,59.54,81272.74,0.0,0.98532,1e-05,2.85748]
[1778808942103,59.55,81272.65,0.0,0.98532,1e-05,2.85826]
[1778808946748,59.55,81269.0,0.0,0.98528,1e-05,2.86443]
[1778808948267,59.57,81266.24,0.0,0.98524,1e-05,2.87135]
[1778808948317,59.57,81266.24,0.0,0.98524,1e-05,2.87135]
[1778808948320,59.57,81266.24,0.0,0.98524,1e-05,2.87135]
[1778808948568,59.57,81266.24,0.0,0.98524,1e-05,2.87135]
[1778808948763,59.57,81265.22,0.0,0.98523,1e-05,2.87303]
[1778808949769,59.57,81271.13,0.0,0.98528,1e-05,2.86549]
[1778808955007,59.6,81270.81,0.0,0.98523,1e-05,2.87291]
[1778808955059,59.6,81270.81,0.0,0.98523,1e-05,2.87291]
[1778808955108,59.61,81273.76,0.0,0.98525,1e-05,2.86961]
[1778808955312,59.61,81273.76,0.0,0.98525,1e-05,2.86961]
[1778808958852,59.61,81285.78,0.0,0.98534,1e-05,2.85463]
[1778808959860,59.61,81291.05,0.0,0.98538,1e-05,2.84869]
[1778808960866,59.62,81302.05,0.0,0.98546,1e-05,2.83525]
[1778808962880,59.71,81303.53,0.0,0.98535,1e-05,2.85438]
[1778808963229,59.71,81303.53,0.0,0.98535,1e-05,2.85438]
[1778808963278,59.71,81303.53,0.0,0.98535,1e-05,2.85438]
[1778808963311,59.71,81303.53,0.0,0.98535,1e-05,2.85438]
[1778808966908,59.82,81306.9,0.0,0.98524,1e-05,2.87262]
[1778808968930,59.91,81315.76,0.0,0.98519,1e-05,2.88084]
[1778808969936,59.96,81318.14,0.0,0.98515,1e-05,2.88857]
[1778808972710,60.04,81318.52,0.0,0.98504,1e-05,2.90746]
[1778808972716,60.04,81318.52,0.0,0.98504,1e-05,2.90746]
[1778808972811,60.04,81318.52,0.0,0.98504,1e-05,2.90746]
[1778808972957,60.05,81318.18,0.0,0.98503,1e-05,2.90886]
[1778808977992,60.11,81315.08,0.0,0.98492,1e-05,2.92611]
[1778808978459,60.11,81315.08,0.0,0.98492,1e-05,2.92611]
[1778808978505,60.11,81315.08,0.0,0.98492,1e-05,2.92611]
[1778808978567,60.11,81315.08,0.0,0.98492,1e-05,2.92611]
[1778808979000,60.11,81315.6,0.0,0.98492,1e-05,2.92633]
[1778808981015,60.12,81320.4,0.0,0.98495,1e-05,2.92176]
[1778808982022,60.16,81331.74,0.0,0.98499,1e-05,2.91581]
[1778808983125,60.16,81331.74,0.0,0.98499,1e-05,2.91581]
[1778808983029,60.2,81332.57,0.0,0.98494,1e-05,2.92396]
[1778808983201,60.2,81332.57,0.0,0.98494,1e-05,2.92396]
[1778808983309,60.2,81332.57,0.0,0.98494,1e-05,2.92396]
[1778808984036,60.24,81332.07,0.0,0.98488,1e-05,2.93371]
[1778808985050,60.25,81335.47,0.0,0.9849,1e-05,2.93007]
[1778808986055,60.25,81340.03,0.0,0.98494,1e-05,2.9249]
[1778808988069,60.26,81345.09,0.0,0.98497,1e-05,2.91999]
[1778808989076,60.3,81353.2,0.0,0.98498,1e-05,2.91836]
[1778808990083,60.34,81356.41,0.0,0.98495,1e-05,2.92327]
[1778808991090,60.38,81360.77,0.0,0.98494,1e-05,2.9248]
[1778808991188,60.38,81360.77,0.0,0.98494,1e-05,2.9248]
[1778808991207,60.38,81360.77,0.0,0.98494,1e-05,2.9248]
[1778808992097,60.42,81364.85,0.0,0.98492,1e-05,2.9284]
[1778808994111,60.5,81368.46,0.0,0.98484,1e-05,2.94139]
[1778808995118,60.54,81365.05,0.0,0.98476,1e-05,2.95464]
[1778808995310,60.54,81365.05,0.0,0.98476,1e-05,2.95464]
[1778808996125,60.58,81352.81,0.0,0.98461,1e-05,2.97952]
[1778808997132,60.58,81364.29,0.0,0.9847,1e-05,2.96494]
[1778808998139,60.59,81367.08,0.0,0.98472,1e-05,2.96204]
[1778808998895,60.59,81367.08,0.0,0.98472,1e-05,2.96204]
[1778808998941,60.59,81367.08,0.0,0.98472,1e-05,2.96204]
[1778808999059,60.59,81367.08,0.0,0.98472,1e-05,2.96204]
[1778808999146,60.63,81365.59,0.0,0.98465,1e-05,2.97238]
[1778809002729,60.67,81364.86,0.0,0.98459,1e-05,2.98313]
[1778809002784,60.67,81364.86,0.0,0.98459,1e-05,2.98313]
[1778809002810,60.67,81364.86,0.0,0.98459,1e-05,2.98313]
[1778809005639,60.74,81366.25,0.0,0.98451,1e-05,2.99705]
[1778809005691,60.74,81366.25,0.0,0.98451,1e-05,2.99705]
[1778809005812,60.74,81366.25,0.0,0.98451,1e-05,2.99705]
[1778809005909,60.77,81368.72,0.0,0.98448,1e-05,3.00142]
[1778809007211,60.81,81386.55,0.0,0.98458,1e-05,2.98509]
[1778809008218,60.84,81389.28,0.0,0.98456,1e-05,2.9893]
[1778809009225,60.88,81386.06,0.0,0.98448,1e-05,3.0014]
[1778809013746,60.89,81388.17,0.0,0.98449,1e-05,3.00085]
[1778809013808,60.89,81388.17,0.0,0.98449,1e-05,3.00085]
[1778809014162,60.9,81388.1,0.0,0.98448,1e-05,3.00246]
[1778809016219,60.9,81390.01,0.0,0.98449,1e-05,3.00065]
[1778809016256,60.9,81390.01,0.0,0.98449,1e-05,3.00065]
[1778809016308,60.9,81390.01,0.0,0.98449,1e-05,3.00065]
[1778809019770,60.94,81390.4,0.0,0.98444,1e-05,3.00914]
[1778809020302,61.0,81393.53,0.0,0.98438,1e-05,3.01949]
[1778809021317,61.0,81393.53,0.0,0.98438,1e-05,3.01949]
[1778809021344,61.04,81394.56,0.0,0.98434,1e-05,3.02525]
[1778809024330,61.13,81391.99,0.0,0.9842,1e-05,3.04943]
[1778809026208,61.13,81391.99,0.0,0.9842,1e-05,3.04943]
[1778809026259,61.16,81392.48,0.0,0.98416,1e-05,3.05533]
[1778809026310,61.16,81392.48,0.0,0.98416,1e-05,3.05533]
[1778809026345,61.19,81394.52,0.0,0.98414,1e-05,3.05899]
[1778809028366,61.22,81394.98,0.0,0.9841,1e-05,3.06472]
[1778809028417,61.22,81394.98,0.0,0.9841,1e-05,3.06472]
[1778809028564,61.22,81394.98,0.0,0.9841,1e-05,3.06472]
[1778809030373,61.25,81400.71,0.0,0.98411,1e-05,3.06441]
[1778809031380,61.25,81409.19,0.0,0.98417,1e-05,3.05354]
[1778809032775,61.25,81409.19,0.0,0.98417,1e-05,3.05354]
[1778809032808,61.25,81409.19,0.0,0.98417,1e-05,3.05354]
[1778809032991,61.25,81409.19,0.0,0.98417,1e-05,3.05354]
[1778809033092,61.26,81413.46,0.0,0.9842,1e-05,3.04905]
[1778809035312,61.26,81414.94,0.0,0.98421,1e-05,3.0477]
[1778809035408,61.26,81415.91,0.0,0.98422,1e-05,3.04704]
[1778809036415,61.27,81422.93,0.0,0.98427,1e-05,3.03821]
[1778809037422,61.27,81425.82,0.0,0.98429,1e-05,3.03499]
[1778809041450,61.28,81443.45,0.0,0.98442,1e-05,3.01399]
[1778809042457,61.31,81458.29,0.0,0.9845,1e-05,3.00114]
[1778809043464,61.34,81460.22,0.0,0.98447,1e-05,3.00577]
[1778809047492,61.47,81449.76,0.0,0.98422,1e-05,3.04746]
[1778809048499,61.5,81438.95,0.0,0.98409,1e-05,3.06841]
[1778809050161,61.5,81434.51,0.0,0.98405,1e-05,3.07562]
[1778809053117,61.51,81434.76,0.0,0.98405,1e-05,3.07409]
[1778809053168,61.51,81434.76,0.0,0.98405,1e-05,3.07409]
[1778809053157,61.51,81434.74,0.0,0.98405,1e-05,3.0753]
[1778809053310,61.51,81434.74,0.0,0.98405,1e-05,3.0753]
[1778809053534,61.51,81433.71,0.0,0.98404,1e-05,3.07669]
[1778809055548,61.52,81436.53,0.0,0.98405,1e-05,3.07405]
[1778809058704,61.52,81437.21,0.0,0.98405,1e-05,3.07432]
[1778809058718,61.52,81437.21,0.0,0.98405,1e-05,3.07432]
[1778809058807,61.52,81437.21,0.0,0.98405,1e-05,3.07432]
[1778809058908,61.52,81435.24,0.0,0.98403,1e-05,3.07759]
[1778809060364,61.53,81436.24,0.0,0.98404,1e-05,3.07682]
[1778809060415,61.53,81436.24,0.0,0.98404,1e-05,3.07682]
[1778809060558,61.53,81436.24,0.0,0.98404,1e-05,3.07682]
[1778809064555,61.58,81437.07,0.0,0.98397,1e-05,3.08844]
[1778809064675,61.58,81437.07,0.0,0.98397,1e-05,3.08844]
[1778809064807,61.58,81437.07,0.0,0.98397,1e-05,3.08844]
[1778809064908,61.59,81434.92,0.0,0.98395,1e-05,3.09193]
[1778809065619,61.59,81432.17,0.0,0.98392,1e-05,3.09623]
[1778809066626,61.59,81426.78,0.0,0.98387,1e-05,3.10412]
[1778809068385,61.59,81426.58,0.0,0.98387,1e-05,3.10493]
[1778809068437,61.59,81426.58,0.0,0.98387,1e-05,3.10493]
[1778809068576,61.59,81426.58,0.0,0.98387,1e-05,3.10493]
[1778809070655,61.6,81428.63,0.0,0.98387,1e-05,3.10376]
[1778809073676,61.65,81431.32,0.0,0.98383,1e-05,3.11137]
[1778809074684,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075285,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075312,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075430,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075603,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075809,61.67,81429.12,0.0,0.98378,1e-05,3.11963]
[1778809075811,61.7,81426.95,0.0,0.98373,1e-05,3.12771]
[1778809077705,61.74,81424.88,0.0,0.98365,1e-05,3.14036]
[1778809080726,61.75,81421.73,0.0,0.98361,1e-05,3.14611]
[1778809081622,61.75,81421.73,0.0,0.98361,1e-05,3.14611]
[1778809081674,61.75,81421.73,0.0,0.98361,1e-05,3.14611]
[1778809081810,61.75,81421.73,0.0,0.98361,1e-05,3.14611]
[1778809083747,61.75,81416.72,0.0,0.98356,1e-05,3.15441]
[1778809086768,61.76,81414.18,0.0,0.98353,1e-05,3.15928]
[1778809088782,61.76,81411.22,0.0,0.9835,1e-05,3.16427]
[1778809090796,61.77,81405.23,0.0,0.98344,1e-05,3.17343]
[1778809091959,61.77,81405.23,0.0,0.98344,1e-05,3.17343]
[1778809092010,61.77,81405.23,0.0,0.98344,1e-05,3.17343]
[1778809092061,61.77,81405.23,0.0,0.98344,1e-05,3.17343]
[1778809092810,61.77,81407.55,0.0,0.98346,1e-05,3.17108]
[1778809093817,61.77,81411.47,0.0,0.98349,1e-05,3.16609]
[1778809098739,61.78,81412.55,0.0,0.98349,1e-05,3.16635]
[1778809098790,61.78,81412.55,0.0,0.98349,1e-05,3.16635]
[1778809098810,61.78,81412.55,0.0,0.98349,1e-05,3.16635]
[1778809103887,61.79,81412.0,0.0,0.98347,1e-05,3.16969]
[1778809105922,61.8,81403.81,0.0,0.98339,1e-05,3.18187]
[1778809106916,61.8,81398.53,0.0,0.98334,1e-05,3.18961]
[1778809108024,61.8,81398.53,0.0,0.98334,1e-05,3.18961]
[1778809108059,61.8,81398.53,0.0,0.98334,1e-05,3.18961]
[1778809108074,61.8,81398.53,0.0,0.98334,1e-05,3.18961]
[1778809108118,61.8,81397.55,0.0,0.98333,1e-05,3.19177]
[1778809110411,61.8,81398.08,0.0,0.98333,1e-05,3.19142]
[1778809110572,61.8,81398.08,0.0,0.98333,1e-05,3.19142]
[1778809110944,61.8,81396.18,0.0,0.98331,1e-05,3.19444]
[1778809111951,61.81,81394.18,0.0,0.9833,1e-05,3.19577]
[1778809113965,61.81,81396.0,0.0,0.98331,1e-05,3.194]
[1778809114652,61.81,81396.0,0.0,0.98331,1e-05,3.194]
[1778809115310,61.81,81396.84,0.0,0.98332,1e-05,3.1932]
[1778809115372,61.81,81396.84,0.0,0.98332,1e-05,3.1932]
[1778809115423,61.81,81396.84,0.0,0.98332,1e-05,3.1932]
[1778809115561,61.81,81396.84,0.0,0.98332,1e-05,3.1932]
[1778809115979,61.81,81397.21,0.0,0.98332,1e-05,3.19307]
[1778809120011,61.82,81394.86,0.0,0.98329,1e-05,3.19785]
[1778809125047,61.83,81397.62,0.0,0.9833,1e-05,3.19586]
[1778809126054,61.83,81402.92,0.0,0.98335,1e-05,3.18887]
[1778809127394,61.83,81402.32,0.0,0.98334,1e-05,3.19007]
[1778809127448,61.83,81402.32,0.0,0.98334,1e-05,3.19007]
[1778809127564,61.83,81402.32,0.0,0.98334,1e-05,3.19007]
[1778809133103,61.84,81399.53,0.0,0.9833,1e-05,3.19624]
[1778809134366,61.84,81399.44,0.0,0.9833,1e-05,3.19675]
[1778809134573,61.84,81399.44,0.0,0.9833,1e-05,3.19675]
[1778809134659,61.84,81399.44,0.0,0.9833,1e-05,3.19675]
[1778809134774,61.84,81399.44,0.0,0.9833,1e-05,3.19675]
[1778809134812,61.84,81399.44,0.0,0.9833,1e-05,3.19675]
[1778809140152,61.85,81397.94,0.0,0.98327,1e-05,3.20144]
[1778809143173,61.86,81399.46,0.0,0.98328,1e-05,3.20041]
[1778809144180,61.86,81405.72,0.0,0.98333,1e-05,3.19209]
[1778809145187,61.86,81409.11,0.0,0.98336,1e-05,3.18777]
[1778809145799,61.86,81409.11,0.0,0.98336,1e-05,3.18777]
[1778809145809,61.86,81409.11,0.0,0.98336,1e-05,3.18777]
[1778809145959,61.86,81409.11,0.0,0.98336,1e-05,3.18777]
[1778809146058,61.86,81409.11,0.0,0.98336,1e-05,3.18777]
[1778809146195,61.86,81411.99,0.0,0.98338,1e-05,3.18417]
[1778809147202,61.87,81416.79,0.0,0.98342,1e-05,3.17792]
[1778809151233,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809151532,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809151559,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809151583,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809152012,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809152208,61.87,81413.77,0.0,0.98338,1e-05,3.1837]
[1778809152240,61.87,81415.47,0.0,0.98339,1e-05,3.18174]
[1778809153247,61.88,81421.38,0.0,0.98344,1e-05,3.17397]
[1778809157226,61.88,81420.53,0.0,0.98343,1e-05,3.17636]
[1778809157272,61.88,81420.53,0.0,0.98343,1e-05,3.17636]
[1778809157310,61.88,81420.53,0.0,0.98343,1e-05,3.17636]
[1778809157275,61.88,81422.23,0.0,0.98344,1e-05,3.17441]
[1778809159319,61.89,81422.1,0.0,0.98344,1e-05,3.17499]
[1778809160296,61.89,81421.95,0.0,0.98343,1e-05,3.176]
[1778809163317,61.89,81417.52,0.0,0.98338,1e-05,3.18332]
[1778809164324,61.9,81414.96,0.0,0.98336,1e-05,3.18725]
[1778809165010,61.9,81414.96,0.0,0.98336,1e-05,3.18725]
[1778809165059,61.9,81414.96,0.0,0.98336,1e-05,3.18725]
[1778809165060,61.9,81414.96,0.0,0.98336,1e-05,3.18725]
[1778809171373,61.91,81415.77,0.0,0.98336,1e-05,3.18695]
[1778809174072,61.91,81415.77,0.0,0.98336,1e-05,3.18695]
[1778809174313,61.91,81415.77,0.0,0.98336,1e-05,3.18695]
[1778809176408,61.92,81417.96,0.0,0.98337,1e-05,3.18582]
[1778809180812,61.92,81419.1,0.0,0.98337,1e-05,3.1854]
[1778809181058,61.92,81419.1,0.0,0.98337,1e-05,3.1854]
[1778809184464,61.93,81417.15,0.0,0.98334,1e-05,3.19]
[1778809190278,61.94,81415.78,0.0,0.98332,1e-05,3.19339]
[1778809190309,61.94,81415.78,0.0,0.98332,1e-05,3.19339]
[1778809190329,61.94,81415.78,0.0,0.98332,1e-05,3.19339]
[1778809190321,61.94,81409.95,0.0,0.98327,1e-05,3.20221]
[1778809190506,61.94,81408.35,0.0,0.98325,1e-05,3.20443]
[1778809192438,61.94,81407.23,0.0,0.98324,1e-05,3.20633]
[1778809192557,61.94,81407.23,0.0,0.98324,1e-05,3.20633]
[1778809194534,61.94,81403.4,0.0,0.9832,1e-05,3.2127]
[1778809196707,61.95,81402.66,0.0,0.98319,1e-05,3.21406]
[1778809196750,61.95,81402.66,0.0,0.98319,1e-05,3.21406]
[1778809196808,61.95,81402.66,0.0,0.98319,1e-05,3.21406]
[1778809201291,61.95,81401.51,0.0,0.98317,1e-05,3.21698]
[1778809201312,61.95,81401.51,0.0,0.98317,1e-05,3.21698]
[1778809201324,61.96,81402.05,0.0,0.98317,1e-05,3.21687]
[1778809202824,61.96,81403.05,0.0,0.98318,1e-05,3.21548]
[1778809202909,61.96,81403.05,0.0,0.98318,1e-05,3.21548]
[1778809203061,61.96,81403.05,0.0,0.98318,1e-05,3.21548]
[1778809205611,61.96,81405.81,0.0,0.9832,1e-05,3.21294]
[1778809207822,61.96,81405.4,0.0,0.98319,1e-05,3.21384]
[1778809207865,61.96,81405.4,0.0,0.98319,1e-05,3.21384]
[1778809208065,61.96,81405.4,0.0,0.98319,1e-05,3.21384]
[1778809208152,61.96,81410.66,0.0,0.98324,1e-05,3.20685]
[1778809213667,61.97,81411.18,0.0,0.98323,1e-05,3.20816]
[1778809216832,61.98,81412.36,0.0,0.98324,1e-05,3.20719]
[1778809216882,61.98,81412.36,0.0,0.98324,1e-05,3.20719]
[1778809217067,61.98,81412.36,0.0,0.98324,1e-05,3.20719]
[1778809217168,61.98,81415.48,0.0,0.98326,1e-05,3.2032]
[1778809217695,61.98,81423.59,0.0,0.98333,1e-05,3.1923]
[1778809222165,61.98,81424.24,0.0,0.98333,1e-05,3.19248]
[1778809222178,61.98,81424.24,0.0,0.98333,1e-05,3.19248]
[1778809222310,61.98,81424.24,0.0,0.98333,1e-05,3.19248]
[1778809222393,61.99,81421.53,0.0,0.9833,1e-05,3.19695]
[1778809222731,61.99,81417.65,0.0,0.98327,1e-05,3.20233]
[1778809227806,61.99,81418.01,0.0,0.98326,1e-05,3.2032]
[1778809228354,62.0,81419.98,0.0,0.98327,1e-05,3.20115]
[1778809228726,62.0,81419.98,0.0,0.98327,1e-05,3.20115]
[1778809228778,62.0,81419.98,0.0,0.98327,1e-05,3.20115]
[1778809228808,62.0,81419.98,0.0,0.98327,1e-05,3.20115]
[1778809229312,62.0,81419.98,0.0,0.98327,1e-05,3.20115]
[1778809229779,62.0,81419.34,0.0,0.98327,1e-05,3.20238]
[1778809234814,62.0,81420.65,0.0,0.98328,1e-05,3.20045]
[1778809235430,62.0,81420.65,0.0,0.98328,1e-05,3.20045]
[1778809235471,62.0,81420.65,0.0,0.98328,1e-05,3.20045]
[1778809235559,62.0,81420.65,0.0,0.98328,1e-05,3.20045]
[1778809238842,62.01,81418.77,0.0,0.98325,1e-05,3.20444]
[1778809239854,62.01,81406.73,0.0,0.98314,1e-05,3.22153]
[1778809240861,62.01,81405.68,0.0,0.98313,1e-05,3.2233]
[1778809242875,62.02,81401.17,0.0,0.98309,1e-05,3.23021]
[1778809243882,62.02,81399.39,0.0,0.98307,1e-05,3.23299]
[1778809248921,62.02,81398.07,0.0,0.98305,1e-05,3.23626]
[1778809254963,62.03,81396.73,0.0,0.98303,1e-05,3.23981]
[1778809259998,62.04,81396.22,0.0,0.98302,1e-05,3.2419]
[1778809261005,62.04,81388.82,0.0,0.98295,1e-05,3.25254]
[1778809262014,62.04,81374.28,0.0,0.98282,1e-05,3.27325]
[1778809263019,62.04,81354.16,0.0,0.98264,1e-05,3.30195]
[1778809264028,62.04,81349.54,0.0,0.9826,1e-05,3.30869]
[1778809265984,62.04,81349.73,0.0,0.9826,1e-05,3.30858]
[1778809266056,62.04,81349.73,0.0,0.9826,1e-05,3.30858]
[1778809266188,62.04,81349.73,0.0,0.9826,1e-05,3.30858]
[1778809266267,62.04,81350.08,0.0,0.9826,1e-05,3.30823]
[1778809267050,62.04,81361.11,0.0,0.9827,1e-05,3.29273]
[1778809268057,62.04,81366.0,0.0,0.98274,1e-05,3.28599]
[1778809270071,62.05,81360.75,0.0,0.98269,1e-05,3.29382]
[1778809271078,62.05,81358.77,0.0,0.98267,1e-05,3.29681]
[1778809276113,62.05,81361.19,0.0,0.98269,1e-05,3.29428]
[1778809277120,62.05,81362.7,0.0,0.9827,1e-05,3.29232]
[1778809280141,62.05,81361.06,0.0,0.98268,1e-05,3.29522]
[1778809281148,62.05,81363.23,0.0,0.9827,1e-05,3.29234]
[1778809283162,62.06,81359.99,0.0,0.98267,1e-05,3.29731]
[1778809284169,62.06,81362.19,0.0,0.98269,1e-05,3.29439]
[1778809291218,62.06,81362.02,0.0,0.98269,1e-05,3.2941]
[1778809293232,62.06,81360.56,0.0,0.98267,1e-05,3.29656]
[1778809296253,62.07,81357.18,0.0,0.98264,1e-05,3.30193]
[1778809300281,62.07,81342.73,0.0,0.9825,1e-05,3.32323]
[1778809301288,62.07,81341.52,0.0,0.98249,1e-05,3.32528]
[1778809302295,62.07,81350.43,0.0,0.98257,1e-05,3.31272]
[1778809303302,62.07,81353.22,0.0,0.98259,1e-05,3.30892]
[1778809308337,62.1,81353.05,0.0,0.98256,1e-05,3.31435]
[1778809313372,62.13,81352.53,0.0,0.98251,1e-05,3.3225]
[1778809318407,62.15,81352.43,0.0,0.98247,1e-05,3.32827]
[1778809321428,62.15,81355.88,0.0,0.9825,1e-05,3.32375]
[1778809326464,62.16,81357.86,0.0,0.98252,1e-05,3.32164]
[1778809330492,62.16,81359.54,0.0,0.98253,1e-05,3.31984]
[1778809331499,62.16,81364.52,0.0,0.98257,1e-05,3.3129]
[1778809334521,62.16,81360.18,0.0,0.98253,1e-05,3.31956]
[1778809339555,62.17,81360.81,0.0,0.98253,1e-05,3.31939]
[1778809344590,62.17,81357.82,0.0,0.9825,1e-05,3.32438]
[1778809351642,62.17,81358.51,0.0,0.98251,1e-05,3.32246]
[1778809356677,62.18,81357.83,0.0,0.9825,1e-05,3.32409]
[1778809361712,62.18,81362.28,0.0,0.98253,1e-05,3.3184]
[1778809362719,62.18,81371.29,0.0,0.98261,1e-05,3.30573]
[1778809364737,62.18,81367.05,0.0,0.98257,1e-05,3.31207]
[1778809365744,62.18,81372.25,0.0,0.98262,1e-05,3.30483]
[1778809366759,62.18,81377.32,0.0,0.98266,1e-05,3.29781]
[1778809367765,62.18,81381.72,0.0,0.9827,1e-05,3.29175]
[1778809369779,62.18,81383.54,0.0,0.98272,1e-05,3.28954]
[1778809373807,62.19,81381.9,0.0,0.9827,1e-05,3.29259]
[1778809375821,62.19,81385.53,0.0,0.98273,1e-05,3.28781]
[1778809376828,62.19,81389.47,0.0,0.98276,1e-05,3.28243]
[1778809381863,62.19,81387.72,0.0,0.98274,1e-05,3.28585]
[1778809386898,62.2,81388.09,0.0,0.98274,1e-05,3.28626]
[1778809387908,62.2,81389.67,0.0,0.98275,1e-05,3.28422]
[1778809389922,62.2,81391.12,0.0,0.98276,1e-05,3.28256]
[1778809390929,62.2,81392.49,0.0,0.98277,1e-05,3.28082]
[1778809395964,62.2,81390.3,0.0,0.98275,1e-05,3.28488]
[1778809400999,62.21,81390.73,0.0,0.98275,1e-05,3.2852]
[1778809406034,62.21,81391.0,0.0,0.98274,1e-05,3.28575]
[1778809410063,62.22,81392.58,0.0,0.98275,1e-05,3.28426]
[1778809413083,62.22,81394.32,0.0,0.98277,1e-05,3.28051]
[1778809414090,62.22,81396.74,0.0,0.98279,1e-05,3.27729]
[1778809415097,62.22,81401.55,0.0,0.98284,1e-05,3.27072]
[1778809417111,62.22,81403.83,0.0,0.98285,1e-05,3.26794]
[1778809419125,62.22,81401.25,0.0,0.98283,1e-05,3.27199]
[1778809421139,62.23,81399.22,0.0,0.98281,1e-05,3.27525]
[1778809426174,62.23,81398.99,0.0,0.9828,1e-05,3.27655]
[1778809428188,62.23,81401.5,0.0,0.98282,1e-05,3.27341]
[1778809432216,62.24,81397.08,0.0,0.98277,1e-05,3.28043]
[1778809433223,62.24,81395.07,0.0,0.98276,1e-05,3.28344]
[1778809436244,62.24,81397.16,0.0,0.98277,1e-05,3.28104]
[1778809437251,62.24,81398.59,0.0,0.98278,1e-05,3.27921]
[1778809440273,62.24,81400.18,0.0,0.98279,1e-05,3.27753]
[1778809442286,62.24,81398.08,0.0,0.98277,1e-05,3.28087]
[1778809443293,62.24,81394.24,0.0,0.98274,1e-05,3.28647]
[1778809444300,62.24,81391.98,0.0,0.98272,1e-05,3.28984]
[1778809449335,62.25,81391.45,0.0,0.98271,1e-05,3.29141]
[1778809454370,62.25,81389.5,0.0,0.98268,1e-05,3.29498]
[1778809455377,62.25,81394.19,0.0,0.98272,1e-05,3.28852]
[1778809456384,62.25,81395.57,0.0,0.98274,1e-05,3.28673]
[1778809461420,62.26,81396.9,0.0,0.98274,1e-05,3.28571]
[1778809464440,62.26,81394.95,0.0,0.98272,1e-05,3.28897]
[1778809465447,62.26,81391.49,0.0,0.98269,1e-05,3.29419]
[1778809467461,62.26,81388.98,0.0,0.98266,1e-05,3.29805]
[1778809472496,62.27,81387.35,0.0,0.98265,1e-05,3.29921]
[1778809477531,62.27,81384.88,0.0,0.98263,1e-05,3.30339]
[1778809481559,62.27,81380.8,0.0,0.98259,1e-05,3.30967]
[1778809482567,62.27,81373.11,0.0,0.98252,1e-05,3.3207]
[1778809483573,62.27,81363.26,0.0,0.98243,1e-05,3.33482]
[1778809484580,62.27,81364.06,0.0,0.98244,1e-05,3.33375]
[1778809487601,62.27,81370.71,0.0,0.98249,1e-05,3.32449]
[1778809488608,62.27,81374.83,0.0,0.98253,1e-05,3.31872]
[1778809493643,62.28,81375.86,0.0,0.98254,1e-05,3.31776]
[1778809494650,62.28,81379.79,0.0,0.98257,1e-05,3.31229]
[1778809499686,62.28,81378.91,0.0,0.98256,1e-05,3.31409]
[1778809501700,62.28,81381.83,0.0,0.98259,1e-05,3.31016]
[1778809506735,62.28,81382.01,0.0,0.98258,1e-05,3.31046]
[1778809511770,62.28,81382.29,0.0,0.98258,1e-05,3.3106]
[1778809513784,62.28,81379.92,0.0,0.98256,1e-05,3.31417]
[1778809516805,62.29,81377.38,0.0,0.98254,1e-05,3.31807]
[1778809518821,62.29,81371.76,0.0,0.98248,1e-05,3.32623]
[1778809519828,62.29,81368.94,0.0,0.98246,1e-05,3.33032]
[1778809520835,62.29,81367.05,0.0,0.98244,1e-05,3.33309]
[1778809521842,62.29,81363.03,0.0,0.9824,1e-05,3.33888]
[1778809522849,62.29,81358.57,0.0,0.98236,1e-05,3.34531]
[1778809523856,62.29,81351.54,0.0,0.9823,1e-05,3.35542]
[1778809527884,62.29,81349.39,0.0,0.98228,1e-05,3.3586]
[1778809529898,62.29,81352.67,0.0,0.98231,1e-05,3.35395]
[1778809530905,62.29,81356.79,0.0,0.98235,1e-05,3.34808]
[1778809532919,62.29,81359.11,0.0,0.98238,1e-05,3.34295]
[1778809533926,62.29,81365.6,0.0,0.98243,1e-05,3.33374]
[1778809536947,62.29,81363.57,0.0,0.98241,1e-05,3.33682]
[1778809539502,62.29,81365.02,0.0,0.98243,1e-05,3.33488]
[1778809542989,62.29,81363.13,0.0,0.98241,1e-05,3.33785]
[1778809548024,62.29,81360.95,0.0,0.98239,1e-05,3.34131]
[1778809550038,62.29,81341.83,0.0,0.98221,1e-05,3.36883]
[1778809551046,62.29,81335.81,0.0,0.98216,1e-05,3.37751]
[1778809552053,62.29,81330.44,0.0,0.98211,1e-05,3.38525]
[1778809557091,62.29,81331.88,0.0,0.98212,1e-05,3.38311]
[1778809561119,62.29,81339.9,0.0,0.98219,1e-05,3.37152]
[1778809563133,62.29,81332.17,0.0,0.98212,1e-05,3.38267]
[1778809568168,62.29,81327.39,0.0,0.98208,1e-05,3.38953]
[1778809571189,62.29,81325.22,0.0,0.98206,1e-05,3.3926]
[1778809572196,62.29,81327.35,0.0,0.98208,1e-05,3.3895]
[1778809573203,62.29,81330.46,0.0,0.98211,1e-05,3.38499]
[1778809574210,62.29,81333.99,0.0,0.98214,1e-05,3.37989]
[1778809578238,62.29,81331.45,0.0,0.98212,1e-05,3.38353]
[1778809583273,62.29,81330.74,0.0,0.98211,1e-05,3.3845]
[1778809585287,62.29,81327.38,0.0,0.98208,1e-05,3.38933]
[1778809586294,62.29,81319.05,0.0,0.982,1e-05,3.40135]
[1778809587303,62.29,81316.74,0.0,0.98198,1e-05,3.40466]
[1778809589317,62.29,81309.93,0.0,0.98192,1e-05,3.41444]
[1778809590324,62.29,81306.32,0.0,0.98189,1e-05,3.41963]
[1778809591332,62.29,81304.68,0.0,0.98188,1e-05,3.42002]
[1778809592339,62.29,81300.94,0.0,0.98185,1e-05,3.42539]
[1778809596240,62.29,81301.03,0.0,0.98185,1e-05,3.425]
[1778809597565,62.29,81300.21,0.0,0.98184,1e-05,3.42611]
[1778809597666,62.29,81299.21,0.0,0.98183,1e-05,3.42739]
[1778809600409,62.29,81296.42,0.0,0.98181,1e-05,3.43129]
[1778809603432,62.29,81283.57,0.0,0.98169,1e-05,3.44979]
[1778809604439,62.29,81280.43,0.0,0.98166,1e-05,3.4543]
[1778809605446,62.29,81280.36,0.0,0.98166,1e-05,3.45428]
[1778809610481,62.28,81279.87,0.0,0.98166,1e-05,3.45435]
[1778809615516,62.28,81280.94,0.0,0.98168,1e-05,3.45215]
[1778809617530,62.28,81277.87,0.0,0.98165,1e-05,3.45641]
[1778809618537,62.28,81273.21,0.0,0.98161,1e-05,3.46313]
[1778809619545,62.28,81270.6,0.0,0.98158,1e-05,3.46684]
[1778809623572,62.28,81267.94,0.0,0.98156,1e-05,3.47019]
[1778809624580,62.28,81254.51,0.0,0.98143,1e-05,3.48986]
[1778809625193,62.28,81254.51,0.0,0.98143,1e-05,3.48986]
[1778809625590,62.27,81239.64,0.0,0.98129,1e-05,3.51175]
[1778809626599,62.27,81246.87,0.0,0.98136,1e-05,3.50083]
[1778809627568,62.27,81246.87,0.0,0.98136,1e-05,3.50083]
[1778809627604,62.27,81247.71,0.0,0.98137,1e-05,3.49937]
[1778809628611,62.27,81245.99,0.0,0.98136,1e-05,3.50171]
[1778809629618,62.27,81238.55,0.0,0.98129,1e-05,3.51255]
[1778809630792,62.27,81238.55,0.0,0.98129,1e-05,3.51255]
[1778809630799,62.27,81238.55,0.0,0.98129,1e-05,3.51255]
[1778809630808,62.27,81238.55,0.0,0.98129,1e-05,3.51255]
[1778809631632,62.27,81240.02,0.0,0.98131,1e-05,3.50972]
[1778809636668,62.26,81241.65,0.0,0.98133,1e-05,3.50623]
[1778809637674,62.26,81257.5,0.0,0.98148,1e-05,3.48256]
[1778809638681,62.26,81258.93,0.0,0.98149,1e-05,3.48029]
[1778809639688,62.26,81252.77,0.0,0.98144,1e-05,3.48923]
[1778809640695,62.26,81256.07,0.0,0.98147,1e-05,3.48418]
[1778809642784,62.26,81256.99,0.0,0.98148,1e-05,3.48265]
[1778809642812,62.26,81256.99,0.0,0.98148,1e-05,3.48265]
[1778809642836,62.26,81256.47,0.0,0.98148,1e-05,3.48325]
[1778809644723,62.26,81248.2,0.0,0.9814,1e-05,3.49515]
[1778809645132,62.26,81248.2,0.0,0.9814,1e-05,3.49515]
[1778809645309,62.26,81248.2,0.0,0.9814,1e-05,3.49515]
[1778809645730,62.26,81242.24,0.0,0.98134,1e-05,3.50379]
[1778809646737,62.26,81240.72,0.0,0.98133,1e-05,3.50584]
[1778809649859,62.24,81240.5,0.0,0.98135,1e-05,3.5018]
[1778809649904,62.24,81240.5,0.0,0.98135,1e-05,3.5018]
[1778809650060,62.24,81240.5,0.0,0.98135,1e-05,3.5018]
[1778809650765,62.24,81237.79,0.0,0.98133,1e-05,3.50562]
[1778809651772,62.24,81232.49,0.0,0.98129,1e-05,3.51133]
[1778809654793,62.23,81234.57,0.0,0.98131,1e-05,3.50757]
[1778809655733,62.23,81234.57,0.0,0.98131,1e-05,3.50757]
[1778809655750,62.23,81234.57,0.0,0.98131,1e-05,3.50757]
[1778809655811,62.23,81234.57,0.0,0.98131,1e-05,3.50757]
[1778809655800,62.23,81230.61,0.0,0.98128,1e-05,3.51324]
[1778809659833,62.23,81238.11,0.0,0.98136,1e-05,3.5012]
[1778809661391,62.23,81238.97,0.0,0.98137,1e-05,3.49972]
[1778809661439,62.23,81238.97,0.0,0.98137,1e-05,3.49972]
[1778809661576,62.23,81238.97,0.0,0.98137,1e-05,3.49972]
[1778809662856,62.23,81242.29,0.0,0.9814,1e-05,3.4944]
[1778809666885,62.22,81253.15,0.0,0.98151,1e-05,3.47758]
[1778809667892,62.22,81254.49,0.0,0.98152,1e-05,3.47545]
[1778809668899,62.22,81259.97,0.0,0.98157,1e-05,3.46722]
[1778809672927,62.22,81264.58,0.0,0.98162,1e-05,3.45988]
[1778809673934,62.22,81266.56,0.0,0.98164,1e-05,3.45684]
[1778809675570,62.22,81266.56,0.0,0.98164,1e-05,3.45684]
[1778809675614,62.22,81266.56,0.0,0.98164,1e-05,3.45684]
[1778809675809,62.22,81266.56,0.0,0.98164,1e-05,3.45684]
[1778809676955,62.22,81269.42,0.0,0.98167,1e-05,3.45228]
[1778809677962,62.22,81271.54,0.0,0.98169,1e-05,3.44905]
[1778809680983,62.22,81275.57,0.0,0.98173,1e-05,3.4428]
[1778809681990,62.22,81280.68,0.0,0.98178,1e-05,3.43522]
[1778809682998,62.21,81286.56,0.0,0.98183,1e-05,3.42655]
[1778809684005,62.21,81295.38,0.0,0.98192,1e-05,3.41362]
[1778809686019,62.21,81295.07,0.0,0.98191,1e-05,3.41397]
[1778809687035,62.21,81286.56,0.0,0.98184,1e-05,3.42632]
[1778809688041,62.21,81276.23,0.0,0.98174,1e-05,3.44133]
[1778809689048,62.21,81276.3,0.0,0.98174,1e-05,3.44113]
[1778809691062,62.21,81281.7,0.0,0.98179,1e-05,3.43302]
[1778809692197,62.21,81281.7,0.0,0.98179,1e-05,3.43302]
[1778809692249,62.21,81281.7,0.0,0.98179,1e-05,3.43302]
[1778809692310,62.21,81281.7,0.0,0.98179,1e-05,3.43302]
[1778809693076,62.21,81284.12,0.0,0.98182,1e-05,3.42931]
[1778809695090,62.21,81280.59,0.0,0.98178,1e-05,3.4343]
[1778809697106,62.21,81284.5,0.0,0.98182,1e-05,3.42839]
[1778809698773,62.21,81284.5,0.0,0.98182,1e-05,3.42839]
[1778809698801,62.21,81284.5,0.0,0.98182,1e-05,3.42839]
[1778809698815,62.21,81284.5,0.0,0.98182,1e-05,3.42839]
[1778809698824,62.21,81281.33,0.0,0.98179,1e-05,3.43285]
[1778809704156,62.21,81282.63,0.0,0.98181,1e-05,3.43048]
[1778809706211,62.21,81281.41,0.0,0.9818,1e-05,3.43217]
[1778809706312,62.21,81281.41,0.0,0.9818,1e-05,3.43217]
[1778809706323,62.21,81281.41,0.0,0.9818,1e-05,3.43217]
[1778809706592,62.21,81281.41,0.0,0.9818,1e-05,3.43217]
[1778809706814,62.21,81281.41,0.0,0.9818,1e-05,3.43217]
[1778809708184,62.21,81285.07,0.0,0.98183,1e-05,3.42654]
[1778809709191,62.21,81288.34,0.0,0.98186,1e-05,3.42169]
[1778809710055,62.21,81288.34,0.0,0.98186,1e-05,3.42169]
[1778809710164,62.21,81288.34,0.0,0.98186,1e-05,3.42169]
[1778809710311,62.21,81288.34,0.0,0.98186,1e-05,3.42169]
[1778809711205,62.2,81283.8,0.0,0.98183,1e-05,3.42624]
[1778809712212,62.2,81280.89,0.0,0.98181,1e-05,3.4304]
[1778809714184,62.2,81281.85,0.0,0.98182,1e-05,3.4289]
[1778809714236,62.2,81281.85,0.0,0.98182,1e-05,3.4289]
[1778809714309,62.2,81281.85,0.0,0.98182,1e-05,3.4289]
[1778809720268,62.2,81281.25,0.0,0.98181,1e-05,3.42913]
[1778809723289,62.2,81285.23,0.0,0.98185,1e-05,3.42305]
[1778809724093,62.2,81285.23,0.0,0.98185,1e-05,3.42305]
[1778809724219,62.2,81285.23,0.0,0.98185,1e-05,3.42305]
[1778809724312,62.2,81285.23,0.0,0.98185,1e-05,3.42305]
[1778809724367,62.2,81287.08,0.0,0.98187,1e-05,3.42027]
[1778809730339,62.2,81287.89,0.0,0.98188,1e-05,3.41864]
[1778809735373,62.2,81288.34,0.0,0.98189,1e-05,3.41763]
[1778809736380,62.2,81290.16,0.0,0.98191,1e-05,3.41491]
[1778809737705,62.2,81290.16,0.0,0.98191,1e-05,3.41491]
[1778809737753,62.2,81290.16,0.0,0.98191,1e-05,3.41491]
[1778809737811,62.2,81290.16,0.0,0.98191,1e-05,3.41491]
[1778809738394,62.2,81293.04,0.0,0.98193,1e-05,3.41059]
[1778809742422,62.19,81288.41,0.0,0.98189,1e-05,3.4171]
[1778809743718,62.19,81288.41,0.0,0.98189,1e-05,3.4171]
[1778809743771,62.19,81288.41,0.0,0.98189,1e-05,3.4171]
[1778809743809,62.19,81288.41,0.0,0.98189,1e-05,3.4171]
[1778809749471,62.19,81287.47,0.0,0.98189,1e-05,3.41798]
[1778809754506,62.19,81280.22,0.0,0.98182,1e-05,3.4282]
[1778809755513,62.19,81277.64,0.0,0.9818,1e-05,3.43188]
[1778809756536,62.19,81277.64,0.0,0.9818,1e-05,3.43188]
[1778809756563,62.19,81277.64,0.0,0.9818,1e-05,3.43188]
[1778809756678,62.19,81277.64,0.0,0.9818,1e-05,3.43188]
[1778809756984,62.19,81277.01,0.0,0.98179,1e-05,3.43271]
[1778809757059,62.19,81277.01,0.0,0.98179,1e-05,3.43271]
[1778809757527,62.19,81269.75,0.0,0.98172,1e-05,3.44324]
[1778809758534,62.19,81267.67,0.0,0.9817,1e-05,3.44617]
[1778809759541,62.19,81275.68,0.0,0.98178,1e-05,3.43432]
[1778809761121,62.19,81276.45,0.0,0.98179,1e-05,3.43309]
[1778809761134,62.19,81276.45,0.0,0.98179,1e-05,3.43309]
[1778809761308,62.19,81276.45,0.0,0.98179,1e-05,3.43309]
[1778809761555,62.19,81281.07,0.0,0.98183,1e-05,3.42625]
[1778809762562,62.19,81284.29,0.0,0.98186,1e-05,3.42146]
[1778809766094,62.19,81285.62,0.0,0.98188,1e-05,3.4193]
[1778809766140,62.19,81285.62,0.0,0.98188,1e-05,3.4193]
[1778809766307,62.19,81285.62,0.0,0.98188,1e-05,3.4193]
[1778809767597,62.19,81287.12,0.0,0.98189,1e-05,3.41697]
[1778809772632,62.18,81286.5,0.0,0.9819,1e-05,3.41562]
[1778809773065,62.18,81286.5,0.0,0.9819,1e-05,3.41562]
[1778809773308,62.18,81286.5,0.0,0.9819,1e-05,3.41562]
[1778809778674,62.18,81285.56,0.0,0.98189,1e-05,3.41662]
[1778809779382,62.18,81285.56,0.0,0.98189,1e-05,3.41662]
[1778809779387,62.18,81285.56,0.0,0.98189,1e-05,3.41662]
[1778809779563,62.18,81285.56,0.0,0.98189,1e-05,3.41662]
[1778809784717,62.18,81286.89,0.0,0.98191,1e-05,3.41431]
[1778809785724,62.18,81289.3,0.0,0.98193,1e-05,3.41074]
[1778809786127,62.18,81289.3,0.0,0.98193,1e-05,3.41074]
[1778809786173,62.18,81289.3,0.0,0.98193,1e-05,3.41074]
[1778809786311,62.18,81289.3,0.0,0.98193,1e-05,3.41074]
[1778809786731,62.18,81290.79,0.0,0.98194,1e-05,3.40851]
[1778809791766,62.18,81293.73,0.0,0.98197,1e-05,3.40399]
[1778809792773,62.18,81300.85,0.0,0.98204,1e-05,3.39362]
[1778809793780,62.18,81297.48,0.0,0.98201,1e-05,3.39846]
[1778809794492,62.18,81297.48,0.0,0.98201,1e-05,3.39846]
[1778809794560,62.18,81297.48,0.0,0.98201,1e-05,3.39846]
[1778809796804,62.18,81290.19,0.0,0.98194,1e-05,3.40894]
[1778809797809,62.18,81292.55,0.0,0.98196,1e-05,3.40546]
[1778809798131,62.18,81292.55,0.0,0.98196,1e-05,3.40546]
[1778809798167,62.18,81292.55,0.0,0.98196,1e-05,3.40546]
[1778809798310,62.18,81292.55,0.0,0.98196,1e-05,3.40546]
[1778809801838,62.18,81284.11,0.0,0.98188,1e-05,3.41758]
[1778809802271,62.18,81284.11,0.0,0.98188,1e-05,3.41758]
[1778809802286,62.18,81284.11,0.0,0.98188,1e-05,3.41758]
[1778809802315,62.18,81284.11,0.0,0.98188,1e-05,3.41758]
[1778809807881,62.18,81286.92,0.0,0.98191,1e-05,3.41309]
[1778809809897,62.18,81281.37,0.0,0.98186,1e-05,3.42106]
[1778809810903,62.18,81278.06,0.0,0.98183,1e-05,3.42581]
[1778809811108,62.18,81278.06,0.0,0.98183,1e-05,3.42581]
[1778809811127,62.18,81278.06,0.0,0.98183,1e-05,3.42581]
[1778809811311,62.18,81278.06,0.0,0.98183,1e-05,3.42581]
[1778809816948,62.17,81277.49,0.0,0.98183,1e-05,3.42614]
[1778809819969,62.17,81280.67,0.0,0.98186,1e-05,3.42125]
[1778809820174,62.17,81280.67,0.0,0.98186,1e-05,3.42125]
[1778809820240,62.17,81280.67,0.0,0.98186,1e-05,3.42125]
[1778809820310,62.17,81280.67,0.0,0.98186,1e-05,3.42125]
[1778809820778,62.17,81280.67,0.0,0.98186,1e-05,3.42125]
[1778809823586,62.17,81279.03,0.0,0.98185,1e-05,3.42342]
[1778809828025,62.17,81282.17,0.0,0.98188,1e-05,3.41844]
[1778809828174,62.17,81282.17,0.0,0.98188,1e-05,3.41844]
[1778809828278,62.17,81282.17,0.0,0.98188,1e-05,3.41844]
[1778809828308,62.17,81282.17,0.0,0.98188,1e-05,3.41844]
[1778809829032,62.17,81286.61,0.0,0.98192,1e-05,3.41191]
[1778809832053,62.17,81289.26,0.0,0.98196,1e-05,3.40597]
[1778809835535,62.17,81289.68,0.0,0.98196,1e-05,3.40527]
[1778809835591,62.17,81289.68,0.0,0.98196,1e-05,3.40527]
[1778809835598,62.17,81289.68,0.0,0.98196,1e-05,3.40527]
[1778809841116,62.17,81288.35,0.0,0.98195,1e-05,3.40687]
[1778809843036,62.17,81288.35,0.0,0.98195,1e-05,3.40687]
[1778809849172,62.16,81289.36,0.0,0.98196,1e-05,3.40503]
[1778809854207,62.16,81290.84,0.0,0.98198,1e-05,3.40267]
[1778809857228,62.16,81293.77,0.0,0.982,1e-05,3.3983]
[1778809858235,62.16,81297.39,0.0,0.98204,1e-05,3.39302]
[1778809863270,62.16,81297.51,0.0,0.98204,1e-05,3.39276]
[1778809868305,62.16,81296.18,0.0,0.98203,1e-05,3.39463]
[1778809869312,62.16,81288.22,0.0,0.98195,1e-05,3.40617]
[1778809870319,62.16,81286.31,0.0,0.98194,1e-05,3.40892]
[1778809873341,62.16,81290.89,0.0,0.98198,1e-05,3.40217]
[1778809875359,62.16,81288.76,0.0,0.98196,1e-05,3.40522]
[1778809876365,62.16,81279.14,0.0,0.98187,1e-05,3.41919]
[1778809877372,62.16,81279.07,0.0,0.98187,1e-05,3.41924]
[1778809882440,62.16,81277.38,0.0,0.98186,1e-05,3.42143]
[1778809883467,62.16,81258.71,0.0,0.98168,1e-05,3.44875]
[1778809884457,62.16,81249.6,0.0,0.9816,1e-05,3.46209]
[1778809885589,62.16,81249.6,0.0,0.9816,1e-05,3.46209]
[1778809885627,62.16,81247.07,0.0,0.98157,1e-05,3.46557]
[1778809891506,62.16,81245.06,0.0,0.98157,1e-05,3.46577]
[1778809893520,62.15,81238.87,0.0,0.98151,1e-05,3.47463]
[1778809895534,62.15,81231.09,0.0,0.98144,1e-05,3.48584]
[1778809896541,62.15,81225.38,0.0,0.98139,1e-05,3.49413]
[1778809897548,62.15,81223.2,0.0,0.98137,1e-05,3.49718]
[1778809899562,62.15,81221.63,0.0,0.98135,1e-05,3.49914]
[1778809900569,62.15,81215.71,0.0,0.9813,1e-05,3.50775]
[1778809903591,62.15,81201.18,0.0,0.98116,1e-05,3.52881]
[1778809904597,62.15,81199.38,0.0,0.98115,1e-05,3.53125]
[1778809905175,62.15,81199.38,0.0,0.98115,1e-05,3.53125]
[1778809907578,62.14,81198.26,0.0,0.98114,1e-05,3.53243]
[1778809907618,62.14,81197.49,0.0,0.98113,1e-05,3.53333]
[1778809909632,62.14,81191.58,0.0,0.98108,1e-05,3.54168]
[1778809911018,62.14,81191.58,0.0,0.98108,1e-05,3.54168]
[1778809911098,62.14,81184.58,0.0,0.98101,1e-05,3.55192]
[1778809911242,62.14,81184.58,0.0,0.98101,1e-05,3.55192]
[1778809911567,62.14,81184.58,0.0,0.98101,1e-05,3.55192]
[1778809911646,62.13,81174.37,0.0,0.98093,1e-05,3.56443]
[1778809912653,62.11,81171.32,0.0,0.98092,1e-05,3.56594]
[1778809913661,62.1,81163.85,0.0,0.98087,1e-05,3.57411]
[1778809915122,62.1,81163.85,0.0,0.98087,1e-05,3.57411]
[1778809914668,62.09,81156.29,0.0,0.98081,1e-05,3.5823]
[1778809915675,62.07,81154.04,0.0,0.98081,1e-05,3.58233]
[1778809916686,62.06,81152.08,0.0,0.98082,1e-05,3.58194]
[1778809917692,62.05,81147.52,0.0,0.98079,1e-05,3.58553]
[1778809918701,62.03,81159.96,0.0,0.98093,1e-05,3.56333]
[1778809919708,62.03,81165.89,0.0,0.98099,1e-05,3.55409]
[1778809920715,62.03,81159.03,0.0,0.98093,1e-05,3.56416]
[1778809921722,62.03,81149.29,0.0,0.98084,1e-05,3.57859]
[1778809922729,62.03,81148.38,0.0,0.98083,1e-05,3.57965]
[1778809923409,62.03,81148.38,0.0,0.98083,1e-05,3.57965]
[1778809923460,62.03,81148.38,0.0,0.98083,1e-05,3.57965]
[1778809923563,62.03,81148.38,0.0,0.98083,1e-05,3.57965]
[1778809923736,62.03,81150.08,0.0,0.98085,1e-05,3.57675]
[1778809924744,62.02,81148.14,0.0,0.98083,1e-05,3.57937]
[1778809925751,62.02,81150.95,0.0,0.98086,1e-05,3.57479]
[1778809926758,62.02,81157.43,0.0,0.98093,1e-05,3.56467]
[1778809927765,62.02,81169.63,0.0,0.98105,1e-05,3.54598]
[1778809928773,62.02,81176.08,0.0,0.98111,1e-05,3.53602]
[1778809931794,62.02,81179.78,0.0,0.98115,1e-05,3.52974]
[1778809933808,62.01,81175.71,0.0,0.98111,1e-05,3.53539]
[1778809939061,62.01,81174.97,0.0,0.98111,1e-05,3.53554]
[1778809939111,62.01,81174.97,0.0,0.98111,1e-05,3.53554]
[1778809939313,62.01,81175.02,0.0,0.98112,1e-05,3.53522]
[1778809943878,62.0,81179.24,0.0,0.98116,1e-05,3.52772]
[1778809944885,62.0,81181.84,0.0,0.98119,1e-05,3.52361]
[1778809945892,62.0,81176.38,0.0,0.98114,1e-05,3.53158]
[1778809947517,62.0,81176.08,0.0,0.98114,1e-05,3.53181]
[1778809947565,62.0,81176.08,0.0,0.98114,1e-05,3.53181]
[1778809947811,62.0,81176.08,0.0,0.98114,1e-05,3.53181]
[1778809951934,62.0,81173.09,0.0,0.98113,1e-05,3.53322]
[1778809952772,62.0,81173.09,0.0,0.98113,1e-05,3.53322]
[1778809952810,62.0,81173.09,0.0,0.98113,1e-05,3.53322]
[1778809952845,62.0,81173.09,0.0,0.98113,1e-05,3.53322]
[1778809955475,61.99,81172.48,0.0,0.98112,1e-05,3.53347]
[1778809955558,61.99,81172.48,0.0,0.98112,1e-05,3.53347]
[1778809959990,61.99,81175.51,0.0,0.98116,1e-05,3.52782]
[1778809964665,61.99,81174.53,0.0,0.98116,1e-05,3.52845]
[1778809964710,61.99,81174.53,0.0,0.98116,1e-05,3.52845]
[1778809964810,61.99,81174.53,0.0,0.98116,1e-05,3.52845]
[1778809966037,61.98,81168.33,0.0,0.9811,1e-05,3.53733]
[1778809967039,61.98,81156.55,0.0,0.98099,1e-05,3.55484]
[1778809968046,61.98,81156.03,0.0,0.98098,1e-05,3.55537]
[1778809971067,61.98,81165.04,0.0,0.98107,1e-05,3.54102]
[1778809972075,61.98,81168.24,0.0,0.98111,1e-05,3.53598]
[1778809975095,61.98,81165.23,0.0,0.98108,1e-05,3.53983]
[1778809976102,61.97,81163.73,0.0,0.98107,1e-05,3.54185]
[1778809977209,61.97,81163.87,0.0,0.98107,1e-05,3.5414]
[1778809977261,61.97,81163.87,0.0,0.98107,1e-05,3.5414]
[1778809977327,61.97,81163.87,0.0,0.98107,1e-05,3.5414]
[1778809980131,61.97,81161.37,0.0,0.98105,1e-05,3.54445]
[1778809981138,61.97,81158.45,0.0,0.98102,1e-05,3.54861]
[1778809982145,61.97,81152.28,0.0,0.98097,1e-05,3.55767]
[1778809982996,61.97,81152.28,0.0,0.98097,1e-05,3.55767]
[1778809983060,61.97,81152.28,0.0,0.98097,1e-05,3.55767]
[1778809983109,61.97,81152.28,0.0,0.98097,1e-05,3.55767]
[1778809983991,61.97,81153.23,0.0,0.98098,1e-05,3.55597]
[1778809984063,61.97,81153.23,0.0,0.98098,1e-05,3.55597]
[1778809989194,61.96,81153.24,0.0,0.98099,1e-05,3.55441]
[1778809991208,61.96,81144.5,0.0,0.9809,1e-05,3.56711]
[1778809992215,61.96,81141.18,0.0,0.98087,1e-05,3.57186]
[1778809995236,61.95,81134.68,0.0,0.98082,1e-05,3.58085]
[1778809996245,61.95,81130.8,0.0,0.98078,1e-05,3.58644]
[1778809998293,61.95,81129.77,0.0,0.98077,1e-05,3.58769]
[1778809998310,61.95,81129.77,0.0,0.98077,1e-05,3.58769]
[1778809998336,61.95,81129.77,0.0,0.98077,1e-05,3.58769]
[1778810000500,61.95,81130.12,0.0,0.98078,1e-05,3.58653]
[1778810000565,61.95,81130.12,0.0,0.98078,1e-05,3.58653]
[1778810001174,61.95,81130.12,0.0,0.98078,1e-05,3.58653]
[1778810001463,61.95,81130.83,0.0,0.98079,1e-05,3.58482]
[1778810001637,61.95,81130.83,0.0,0.98079,1e-05,3.58482]
[1778810001706,61.94,81112.47,0.0,0.98061,1e-05,3.61249]
[1778810002292,61.94,81108.16,0.0,0.98057,1e-05,3.61908]
[1778810003300,61.94,81120.54,0.0,0.98069,1e-05,3.5998]
[1778810004708,61.94,81120.54,0.0,0.98069,1e-05,3.5998]
[1778810004759,61.93,81127.45,0.0,0.98079,1e-05,3.58524]
[1778810005314,61.93,81133.85,0.0,0.98085,1e-05,3.57552]
[1778810007329,61.92,81137.66,0.0,0.98089,1e-05,3.56914]
[1778810009327,61.92,81140.22,0.0,0.98092,1e-05,3.56498]
[1778810009356,61.92,81140.22,0.0,0.98092,1e-05,3.56498]
[1778810009566,61.92,81140.22,0.0,0.98092,1e-05,3.56498]
[1778810012363,61.92,81132.11,0.0,0.98085,1e-05,3.57422]
[1778810013370,61.92,81122.06,0.0,0.98076,1e-05,3.58922]
[1778810015384,61.91,81120.7,0.0,0.98075,1e-05,3.59047]
[1778810018228,61.91,81121.11,0.0,0.98076,1e-05,3.58921]
[1778810018280,61.91,81120.89,0.0,0.98075,1e-05,3.58954]
[1778810018311,61.91,81120.89,0.0,0.98075,1e-05,3.58954]
[1778810020420,61.91,81108.89,0.0,0.98064,1e-05,3.6069]
[1778810022433,61.9,81107.12,0.0,0.98063,1e-05,3.60893]
[1778810023440,61.9,81101.67,0.0,0.98058,1e-05,3.61692]
[1778810028476,61.88,81104.2,0.0,0.98064,1e-05,3.60761]
[1778810029585,61.88,81104.2,0.0,0.98064,1e-05,3.60761]
[1778810029608,61.88,81104.2,0.0,0.98064,1e-05,3.60761]
[1778810029810,61.88,81104.2,0.0,0.98064,1e-05,3.60761]
[1778810033516,61.87,81116.21,0.0,0.98077,1e-05,3.58753]
[1778810034523,61.87,81115.69,0.0,0.98076,1e-05,3.58801]
[1778810036270,61.87,81114.77,0.0,0.98076,1e-05,3.58909]
[1778810036311,61.87,81114.77,0.0,0.98076,1e-05,3.58909]
[1778810036395,61.87,81114.77,0.0,0.98076,1e-05,3.58909]
[1778810038563,61.87,81118.09,0.0,0.98079,1e-05,3.58339]
[1778810038586,61.87,81128.38,0.0,0.98089,1e-05,3.56776]
[1778810039558,61.87,81142.5,0.0,0.98104,1e-05,3.54581]
[1778810040565,61.86,81150.75,0.0,0.98112,1e-05,3.53314]
[1778810042582,61.86,81152.38,0.0,0.98114,1e-05,3.53025]
[1778810046582,61.86,81153.25,0.0,0.98115,1e-05,3.52831]
[1778810046627,61.86,81153.25,0.0,0.98115,1e-05,3.52831]
[1778810046811,61.86,81153.25,0.0,0.98115,1e-05,3.52831]
[1778810047625,61.86,81167.57,0.0,0.98129,1e-05,3.50662]
[1778810048628,61.86,81182.8,0.0,0.98144,1e-05,3.48352]
[1778810049635,61.86,81185.68,0.0,0.98147,1e-05,3.4791]
[1778810054936,61.86,81186.81,0.0,0.98148,1e-05,3.47706]
[1778810058001,61.85,81185.56,0.0,0.98147,1e-05,3.47843]
[1778810058048,61.85,81185.56,0.0,0.98147,1e-05,3.47843]
[1778810058062,61.85,81185.56,0.0,0.98147,1e-05,3.47843]
[1778810063378,61.85,81179.8,0.0,0.98142,1e-05,3.48625]
[1778810063499,61.85,81179.8,0.0,0.98142,1e-05,3.48625]
[1778810063562,61.85,81179.8,0.0,0.98142,1e-05,3.48625]
[1778810066295,61.85,81184.73,0.0,0.98147,1e-05,3.47852]
[1778810066297,61.85,81184.73,0.0,0.98147,1e-05,3.47852]
[1778810066309,61.85,81184.73,0.0,0.98147,1e-05,3.47852]
[1778810066755,61.85,81184.52,0.0,0.98147,1e-05,3.4787]
[1778810071791,61.85,81184.37,0.0,0.98148,1e-05,3.47637]
[1778810076826,61.84,81184.56,0.0,0.98149,1e-05,3.47549]
[1778810078840,61.84,81204.92,0.0,0.98168,1e-05,3.4451]
[1778810079847,61.84,81207.09,0.0,0.9817,1e-05,3.44183]
[1778810081163,61.84,81207.09,0.0,0.9817,1e-05,3.44183]
[1778810081210,61.84,81207.09,0.0,0.9817,1e-05,3.44183]
[1778810081309,61.84,81207.45,0.0,0.98171,1e-05,3.44124]
[1778810082868,61.84,81203.1,0.0,0.98167,1e-05,3.44754]
[1778810083875,61.84,81209.09,0.0,0.98172,1e-05,3.43863]
[1778810086647,61.84,81211.89,0.0,0.98175,1e-05,3.4344]
[1778810086699,61.84,81211.89,0.0,0.98175,1e-05,3.4344]
[1778810086808,61.84,81211.89,0.0,0.98175,1e-05,3.4344]
[1778810087988,61.84,81212.35,0.0,0.98175,1e-05,3.43367]
[1778810088033,61.84,81212.35,0.0,0.98175,1e-05,3.43367]
[1778810088060,61.84,81212.35,0.0,0.98175,1e-05,3.43367]
[1778810088064,61.84,81211.96,0.0,0.98175,1e-05,3.43419]
[1778810090924,61.84,81216.22,0.0,0.98179,1e-05,3.42776]
[1778810093558,61.84,81218.08,0.0,0.98181,1e-05,3.42493]
[1778810093609,61.84,81218.08,0.0,0.98181,1e-05,3.42493]
[1778810093812,61.84,81218.08,0.0,0.98181,1e-05,3.42493]
[1778810095959,61.84,81245.21,0.0,0.98207,1e-05,3.38512]
[1778810096966,61.84,81249.14,0.0,0.9821,1e-05,3.37943]
[1778810098669,61.84,81249.54,0.0,0.9821,1e-05,3.37888]
[1778810101059,61.84,81249.57,0.0,0.9821,1e-05,3.3789]
[1778810101315,61.84,81249.57,0.0,0.9821,1e-05,3.3789]
[1778810102568,61.84,81251.74,0.0,0.98212,1e-05,3.37582]
[1778810103011,61.84,81257.63,0.0,0.98218,1e-05,3.36731]
[1778810107247,61.84,81259.36,0.0,0.98219,1e-05,3.36496]
[1778810107309,61.84,81259.36,0.0,0.98219,1e-05,3.36496]
[1778810112295,61.84,81258.68,0.0,0.98219,1e-05,3.36622]
[1778810112308,61.84,81258.68,0.0,0.98219,1e-05,3.36622]
[1778810112932,61.84,81258.7,0.0,0.98219,1e-05,3.36625]
[1778810113067,61.84,81258.7,0.0,0.98219,1e-05,3.36625]
[1778810113079,61.84,81258.4,0.0,0.98218,1e-05,3.36674]
[1778810115092,61.84,81243.58,0.0,0.98204,1e-05,3.38837]
[1778810116212,61.84,81243.58,0.0,0.98204,1e-05,3.38837]
[1778810116309,61.84,81243.58,0.0,0.98204,1e-05,3.38837]
[1778810116314,61.84,81238.03,0.0,0.98199,1e-05,3.39647]
[1778810118113,61.84,81232.26,0.0,0.98194,1e-05,3.4049]
[1778810119120,61.84,81227.13,0.0,0.98189,1e-05,3.4124]
[1778810120701,61.84,81226.99,0.0,0.98189,1e-05,3.41257]
[1778810120807,61.84,81226.99,0.0,0.98189,1e-05,3.41257]
[1778810122874,61.84,81226.69,0.0,0.98189,1e-05,3.41296]
[1778810123058,61.84,81226.69,0.0,0.98189,1e-05,3.41296]
[1778810123148,61.84,81226.92,0.0,0.98189,1e-05,3.4126]
[1778810127176,61.84,81217.48,0.0,0.9818,1e-05,3.42634]
[1778810128530,61.84,81216.2,0.0,0.98179,1e-05,3.42817]
[1778810128561,61.84,81216.2,0.0,0.98179,1e-05,3.42817]
[1778810129396,61.84,81218.2,0.0,0.98181,1e-05,3.42517]
[1778810129490,61.84,81218.2,0.0,0.98181,1e-05,3.42517]
[1778810130197,61.84,81219.6,0.0,0.98182,1e-05,3.42307]
[1778810130561,61.84,81219.6,0.0,0.98182,1e-05,3.42307]
[1778810135728,61.84,81219.79,0.0,0.98184,1e-05,3.42066]
[1778810135777,61.84,81219.79,0.0,0.98184,1e-05,3.42066]
[1778810135807,61.84,81219.79,0.0,0.98184,1e-05,3.42066]
[1778810138547,61.84,81218.75,0.0,0.98183,1e-05,3.42207]
[1778810138565,61.84,81218.75,0.0,0.98183,1e-05,3.42207]
[1778810138762,61.84,81218.75,0.0,0.98183,1e-05,3.42207]
[1778810138808,61.84,81218.75,0.0,0.98183,1e-05,3.42207]
[1778810139260,61.84,81214.04,0.0,0.98178,1e-05,3.42894]
[1778810139638,61.84,81214.04,0.0,0.98178,1e-05,3.42894]
[1778810145304,61.84,81203.46,0.0,0.98168,1e-05,3.44417]
[1778810149986,61.84,81200.64,0.0,0.98166,1e-05,3.448]
[1778810150069,61.84,81200.64,0.0,0.98166,1e-05,3.448]
[1778810150210,61.84,81200.64,0.0,0.98166,1e-05,3.448]
[1778810150339,61.84,81200.24,0.0,0.98166,1e-05,3.44851]
[1778810150542,61.84,81200.24,0.0,0.98166,1e-05,3.44851]
[1778810150567,61.84,81200.24,0.0,0.98166,1e-05,3.44851]
[1778810151346,61.83,81200.69,0.0,0.98166,1e-05,3.44776]
[1778810156381,61.83,81200.37,0.0,0.98166,1e-05,3.44782]
[1778810161416,61.83,81193.77,0.0,0.9816,1e-05,3.4572]
[1778810163980,61.83,81190.64,0.0,0.98157,1e-05,3.46174]
[1778810164028,61.83,81190.64,0.0,0.98157,1e-05,3.46174]
[1778810164077,61.83,81190.64,0.0,0.98157,1e-05,3.46174]
[1778810164175,61.83,81190.69,0.0,0.98157,1e-05,3.46146]
[1778810169477,61.83,81193.58,0.0,0.9816,1e-05,3.45667]
[1778810171511,61.83,81193.63,0.0,0.9816,1e-05,3.4565]
[1778810171569,61.83,81193.63,0.0,0.9816,1e-05,3.4565]
[1778810171728,61.83,81193.63,0.0,0.9816,1e-05,3.4565]
[1778810172358,61.83,81193.63,0.0,0.9816,1e-05,3.4565]
[1778810171829,61.83,81193.7,0.0,0.98161,1e-05,3.4562]
[1778810172565,61.83,81193.7,0.0,0.98161,1e-05,3.4562]
[1778810172580,61.83,81193.92,0.0,0.98161,1e-05,3.45587]
[1778810175519,61.83,81203.71,0.0,0.9817,1e-05,3.44111]
[1778810176772,61.83,81203.71,0.0,0.9817,1e-05,3.44111]
[1778810176793,61.83,81203.71,0.0,0.9817,1e-05,3.44111]
[1778810176810,61.83,81203.71,0.0,0.9817,1e-05,3.44111]
[1778810176865,61.83,81204.9,0.0,0.98172,1e-05,3.4392]
[1778810180554,61.82,81200.51,0.0,0.98168,1e-05,3.44547]
[1778810182111,61.82,81200.51,0.0,0.98168,1e-05,3.44547]
[1778810182162,61.82,81200.51,0.0,0.98168,1e-05,3.44547]
[1778810182311,61.82,81200.51,0.0,0.98168,1e-05,3.44547]
[1778810182339,61.82,81199.12,0.0,0.98166,1e-05,3.44737]
[1778810187603,61.82,81201.27,0.0,0.98169,1e-05,3.44377]
[1778810189617,61.82,81205.29,0.0,0.98173,1e-05,3.43767]
[1778810191114,61.82,81205.29,0.0,0.98173,1e-05,3.43767]
[1778810191190,61.82,81205.29,0.0,0.98173,1e-05,3.43767]
[1778810191315,61.82,81205.29,0.0,0.98173,1e-05,3.43767]
[1778810191379,61.82,81205.4,0.0,0.98174,1e-05,3.43542]
[1778810191635,61.82,81194.6,0.0,0.98163,1e-05,3.45137]
[1778810192642,61.82,81185.71,0.0,0.98155,1e-05,3.46446]
[1778810193649,61.82,81186.09,0.0,0.98156,1e-05,3.46368]
[1778810196325,61.82,81185.08,0.0,0.98155,1e-05,3.46505]
[1778810196377,61.82,81185.08,0.0,0.98155,1e-05,3.46505]
[1778810196344,61.82,81188.67,0.0,0.98158,1e-05,3.45961]
[1778810196568,61.82,81188.67,0.0,0.98158,1e-05,3.45961]
[1778810196670,61.82,81190.12,0.0,0.9816,1e-05,3.45734]
[1778810198684,61.82,81195.47,0.0,0.98165,1e-05,3.44921]
[1778810200902,61.82,81195.09,0.0,0.98165,1e-05,3.44968]
[1778810200964,61.82,81195.09,0.0,0.98165,1e-05,3.44968]
[1778810201066,61.82,81195.09,0.0,0.98165,1e-05,3.44968]
[1778810201104,61.82,81194.7,0.0,0.98164,1e-05,3.45016]
[1778810202712,61.82,81198.04,0.0,0.98167,1e-05,3.44504]
[1778810207747,61.81,81197.2,0.0,0.98167,1e-05,3.44584]
[1778810208825,61.81,81197.2,0.0,0.98167,1e-05,3.44584]
[1778810208878,61.81,81197.2,0.0,0.98167,1e-05,3.44584]
[1778810209061,61.81,81197.2,0.0,0.98167,1e-05,3.44584]
[1778810209105,61.81,81199.84,0.0,0.9817,1e-05,3.44185]
[1778810214079,61.81,81198.96,0.0,0.98169,1e-05,3.44281]
[1778810214125,61.81,81198.96,0.0,0.98169,1e-05,3.44281]
[1778810214308,61.81,81198.96,0.0,0.98169,1e-05,3.44281]
[1778810214379,61.81,81200.49,0.0,0.9817,1e-05,3.44047]
[1778810217817,61.81,81204.98,0.0,0.98175,1e-05,3.43353]
[1778810218768,61.81,81204.98,0.0,0.98175,1e-05,3.43353]
[1778810218800,61.81,81204.98,0.0,0.98175,1e-05,3.43353]
[1778810218811,61.81,81204.98,0.0,0.98175,1e-05,3.43353]
[1778810218824,61.81,81205.48,0.0,0.98175,1e-05,3.43273]
[1778810219831,61.81,81209.73,0.0,0.98179,1e-05,3.4264]
[1778810221845,61.81,81202.52,0.0,0.98173,1e-05,3.4369]
[1778810222912,61.81,81202.52,0.0,0.98173,1e-05,3.4369]
[1778810222964,61.81,81202.52,0.0,0.98173,1e-05,3.4369]
[1778810223061,61.81,81202.52,0.0,0.98173,1e-05,3.4369]
[1778810223065,61.81,81201.34,0.0,0.98172,1e-05,3.43856]
[1778810224785,61.81,81201.49,0.0,0.98172,1e-05,3.43826]
[1778810224808,61.81,81201.49,0.0,0.98172,1e-05,3.43826]
[1778810224866,61.81,81200.22,0.0,0.98171,1e-05,3.44005]
[1778810229901,61.81,81197.47,0.0,0.98168,1e-05,3.44368]
[1778810232117,61.81,81197.49,0.0,0.98168,1e-05,3.44356]
[1778810232143,61.81,81197.49,0.0,0.98168,1e-05,3.44356]
[1778810232308,61.81,81197.49,0.0,0.98168,1e-05,3.44356]
[1778810232368,61.81,81196.51,0.0,0.98168,1e-05,3.44491]
[1778810237957,61.8,81194.52,0.0,0.98166,1e-05,3.44729]
[1778810239153,61.8,81194.52,0.0,0.98166,1e-05,3.44729]
[1778810239187,61.8,81194.52,0.0,0.98166,1e-05,3.44729]
[1778810239309,61.8,81194.52,0.0,0.98166,1e-05,3.44729]
[1778810239410,61.8,81195.82,0.0,0.98167,1e-05,3.44527]
[1778810243999,61.8,81174.35,0.0,0.98147,1e-05,3.47665]
[1778810245008,61.8,81164.62,0.0,0.98138,1e-05,3.491]
[1778810246013,61.8,81161.14,0.0,0.98135,1e-05,3.49603]
[1778810249373,61.8,81162.92,0.0,0.98137,1e-05,3.49302]
[1778810249420,61.8,81162.92,0.0,0.98137,1e-05,3.49302]
[1778810249034,61.8,81166.8,0.0,0.9814,1e-05,3.48706]
[1778810249566,61.8,81166.8,0.0,0.9814,1e-05,3.48706]
[1778810250041,61.8,81167.95,0.0,0.98142,1e-05,3.48518]
[1778810253062,61.79,81172.61,0.0,0.98147,1e-05,3.47584]
[1778810253565,61.79,81172.61,0.0,0.98147,1e-05,3.47584]
[1778810255657,61.79,81175.38,0.0,0.9815,1e-05,3.47144]
[1778810255751,61.79,81175.38,0.0,0.9815,1e-05,3.47144]
[1778810255808,61.79,81175.38,0.0,0.9815,1e-05,3.47144]
[1778810256083,61.79,81176.3,0.0,0.98151,1e-05,3.46995]
[1778810257090,61.79,81171.81,0.0,0.98147,1e-05,3.47649]
[1778810257577,61.79,81171.81,0.0,0.98147,1e-05,3.47649]
[1778810261118,61.79,81168.25,0.0,0.98144,1e-05,3.48124]
[1778810261565,61.79,81168.25,0.0,0.98144,1e-05,3.48124]
[1778810261700,61.79,81168.25,0.0,0.98144,1e-05,3.48124]
[1778810261809,61.79,81168.25,0.0,0.98144,1e-05,3.48124]
[1778810262125,61.79,81165.28,0.0,0.98141,1e-05,3.48552]
[1778810267160,61.79,81162.91,0.0,0.98139,1e-05,3.48828]
[1778810270844,61.78,81160.86,0.0,0.98138,1e-05,3.49088]
[1778810270895,61.78,81160.86,0.0,0.98138,1e-05,3.49088]
[1778810271060,61.78,81160.86,0.0,0.98138,1e-05,3.49088]
[1778810271188,61.78,81160.58,0.0,0.98137,1e-05,3.49113]
[1778810276223,61.78,81159.94,0.0,0.98137,1e-05,3.49131]
[1778810279730,61.78,81162.02,0.0,0.9814,1e-05,3.48774]
[1778810279777,61.78,81162.02,0.0,0.9814,1e-05,3.48774]
[1778810279807,61.78,81162.02,0.0,0.9814,1e-05,3.48774]
[1778810280252,61.78,81160.59,0.0,0.98138,1e-05,3.48973]
[1778810281258,61.78,81148.13,0.0,0.98126,1e-05,3.50822]
[1778810282265,61.78,81140.04,0.0,0.98119,1e-05,3.52018]
[1778810283387,61.78,81140.04,0.0,0.98119,1e-05,3.52018]
[1778810283433,61.78,81140.04,0.0,0.98119,1e-05,3.52018]
[1778810283426,61.77,81137.53,0.0,0.98116,1e-05,3.52375]
[1778810283565,61.77,81137.53,0.0,0.98116,1e-05,3.52375]
[1778810284279,61.77,81136.88,0.0,0.98116,1e-05,3.52452]
[1778810287353,61.77,81141.34,0.0,0.98121,1e-05,3.51718]
[1778810288297,61.77,81141.34,0.0,0.98121,1e-05,3.51718]
[1778810288349,61.77,81141.34,0.0,0.98121,1e-05,3.51718]
[1778810288398,61.77,81136.66,0.0,0.98116,1e-05,3.52403]
[1778810289308,61.77,81136.66,0.0,0.98116,1e-05,3.52403]
[1778810289329,61.77,81133.05,0.0,0.98113,1e-05,3.52925]
[1778810291343,61.77,81135.89,0.0,0.98116,1e-05,3.52455]
[1778810293357,61.77,81141.88,0.0,0.98122,1e-05,3.51515]
[1778810298392,61.76,81141.26,0.0,0.98122,1e-05,3.51518]
[1778810299399,61.76,81143.92,0.0,0.98125,1e-05,3.511]
[1778810300406,61.76,81146.64,0.0,0.98127,1e-05,3.50674]
[1778810303430,61.76,81150.54,0.0,0.98131,1e-05,3.50041]
[1778810305444,61.76,81153.58,0.0,0.98134,1e-05,3.49555]
[1778810308465,61.76,81156.04,0.0,0.98137,1e-05,3.49146]
[1778810309472,61.76,81159.27,0.0,0.9814,1e-05,3.4865]
[1778810313500,61.75,81161.71,0.0,0.98144,1e-05,3.48043]
[1778810318536,61.75,81163.56,0.0,0.98146,1e-05,3.47711]
[1778810323571,61.75,81163.71,0.0,0.98147,1e-05,3.47634]
[1778810325585,61.75,81159.48,0.0,0.98143,1e-05,3.48243]
[1778810330620,61.75,81159.69,0.0,0.98143,1e-05,3.48153]
[1778810333642,61.74,81161.24,0.0,0.98145,1e-05,3.47887]
[1778810338676,61.74,81157.89,0.0,0.98142,1e-05,3.48332]
[1778810340690,61.74,81151.12,0.0,0.98136,1e-05,3.49321]
[1778810345725,61.74,81152.31,0.0,0.98137,1e-05,3.49077]
[1778810350760,61.74,81152.47,0.0,0.98138,1e-05,3.48989]
[1778810351767,61.73,81150.75,0.0,0.98136,1e-05,3.49234]
[1778810353781,61.73,81146.12,0.0,0.98132,1e-05,3.49901]
[1778810354788,61.73,81139.65,0.0,0.98126,1e-05,3.50858]
[1778810355795,61.73,81132.99,0.0,0.98119,1e-05,3.51845]
[1778810357809,61.73,81132.66,0.0,0.98119,1e-05,3.51844]
[1778810362847,61.73,81130.53,0.0,0.98118,1e-05,3.52078]
[1778810367881,61.72,81131.09,0.0,0.98119,1e-05,3.51905]
[1778810373923,61.72,81130.86,0.0,0.9812,1e-05,3.51639]
[1778810378959,61.71,81128.91,0.0,0.98119,1e-05,3.51845]
[1778810383993,61.71,81127.4,0.0,0.98118,1e-05,3.51981]
[1778810386624,61.71,81127.62,0.0,0.98119,1e-05,3.51912]
[1778810393056,61.7,81125.3,0.0,0.98117,1e-05,3.52131]
[1778810395070,61.7,81117.58,0.0,0.9811,1e-05,3.53257]
[1778810396077,61.7,81114.87,0.0,0.98107,1e-05,3.53646]
[1778810401118,61.7,81108.77,0.0,0.98102,1e-05,3.54483]
[1778810402121,61.7,81104.14,0.0,0.98098,1e-05,3.55142]
[1778810403140,61.69,81094.26,0.0,0.98088,1e-05,3.56597]
[1778810404143,61.69,81100.94,0.0,0.98095,1e-05,3.55556]
[1778810405289,61.69,81100.94,0.0,0.98095,1e-05,3.55556]
[1778810405308,61.69,81109.65,0.0,0.98104,1e-05,3.54211]
[1778810406157,61.69,81114.44,0.0,0.98108,1e-05,3.53465]
[1778810407164,61.69,81111.97,0.0,0.98106,1e-05,3.53817]
[1778810409188,61.69,81110.33,0.0,0.98105,1e-05,3.54022]
[1778810414215,61.68,81108.99,0.0,0.98104,1e-05,3.54115]
[1778810415223,61.68,81105.66,0.0,0.98101,1e-05,3.54597]
[1778810417237,61.68,81103.63,0.0,0.98099,1e-05,3.54858]
[1778810418244,61.68,81099.67,0.0,0.98096,1e-05,3.55436]
[1778810419252,61.68,81090.9,0.0,0.98087,1e-05,3.56744]
[1778810420518,61.68,81090.9,0.0,0.98087,1e-05,3.56744]
[1778810420595,61.68,81086.34,0.0,0.98083,1e-05,3.57412]
[1778810421266,61.68,81084.51,0.0,0.98081,1e-05,3.57663]
[1778810422273,61.68,81080.96,0.0,0.98078,1e-05,3.58177]
[1778810424288,61.67,81078.93,0.0,0.98076,1e-05,3.58428]
[1778810428317,61.67,81076.41,0.0,0.98074,1e-05,3.58691]
[1778810431338,61.66,81074.89,0.0,0.98074,1e-05,3.58631]
[1778810433352,61.66,81072.53,0.0,0.98073,1e-05,3.58929]
[1778810434106,61.66,81072.53,0.0,0.98073,1e-05,3.58929]
[1778810434131,61.66,81072.53,0.0,0.98073,1e-05,3.58929]
[1778810434308,61.66,81072.53,0.0,0.98073,1e-05,3.58929]
[1778810434359,61.66,81071.65,0.0,0.98072,1e-05,3.59032]
[1778810435366,61.66,81073.84,0.0,0.98074,1e-05,3.58664]
[1778810436373,61.66,81070.38,0.0,0.98071,1e-05,3.59162]
[1778810437380,61.66,81068.62,0.0,0.98069,1e-05,3.59399]
[1778810439396,61.65,81070.99,0.0,0.98072,1e-05,3.5897]
[1778810440403,61.65,81077.21,0.0,0.98079,1e-05,3.57986]
[1778810442417,61.65,81075.57,0.0,0.98077,1e-05,3.58175]
[1778810447452,61.64,81078.16,0.0,0.98081,1e-05,3.57624]
[1778810448459,61.64,81081.73,0.0,0.98085,1e-05,3.57049]
[1778810450473,61.64,81087.97,0.0,0.98091,1e-05,3.5604]
[1778810451280,61.64,81087.97,0.0,0.98091,1e-05,3.5604]
[1778810451480,61.64,81094.44,0.0,0.98098,1e-05,3.55029]
[1778810452487,61.64,81102.82,0.0,0.98106,1e-05,3.53733]
[1778810454501,61.64,81104.24,0.0,0.98108,1e-05,3.53472]
[1778810457522,61.63,81107.63,0.0,0.98112,1e-05,3.52891]
[1778810459536,61.63,81112.35,0.0,0.98116,1e-05,3.52135]
[1778810460543,61.63,81117.85,0.0,0.98122,1e-05,3.51286]
[1778810462566,61.63,81102.65,0.0,0.98107,1e-05,3.53543]
[1778810463573,61.63,81093.11,0.0,0.98098,1e-05,3.54966]
[1778810464580,61.63,81093.57,0.0,0.98099,1e-05,3.5487]
[1778810465587,61.63,81095.12,0.0,0.981,1e-05,3.5461]
[1778810469045,61.62,81095.62,0.0,0.98101,1e-05,3.54462]
[1778810469065,61.62,81095.62,0.0,0.98101,1e-05,3.54462]
[1778810469615,61.62,81083.61,0.0,0.9809,1e-05,3.56263]
[1778810470622,61.62,81085.8,0.0,0.98092,1e-05,3.55903]
[1778810472636,61.62,81088.36,0.0,0.98095,1e-05,3.5546]
[1778810476665,61.61,81085.27,0.0,0.98092,1e-05,3.55827]
[1778810481701,61.61,81085.94,0.0,0.98094,1e-05,3.55592]
[1778810486736,61.6,81082.19,0.0,0.98091,1e-05,3.56031]
[1778810488750,61.6,81084.03,0.0,0.98093,1e-05,3.55697]
[1778810490764,61.6,81085.77,0.0,0.98095,1e-05,3.55379]
[1778810493785,61.6,81087.41,0.0,0.98098,1e-05,3.54855]
[1778810494792,61.59,81082.25,0.0,0.98093,1e-05,3.55614]
[1778810499827,61.59,81083.01,0.0,0.98095,1e-05,3.5537]
[1778810502848,61.59,81080.16,0.0,0.98093,1e-05,3.55728]
[1778810503855,61.58,81077.38,0.0,0.9809,1e-05,3.56126]
[1778810504862,61.58,81073.08,0.0,0.98086,1e-05,3.56756]
[1778810505869,61.58,81065.16,0.0,0.98078,1e-05,3.57938]
[1778810506883,61.58,81062.45,0.0,0.98076,1e-05,3.58325]
[1778810507887,61.58,81050.23,0.0,0.98064,1e-05,3.60169]
[1778810508893,61.58,81048.22,0.0,0.98062,1e-05,3.60448]
[1778810509900,61.58,81047.81,0.0,0.98062,1e-05,3.60477]
[1778810511915,61.57,81050.43,0.0,0.98065,1e-05,3.60005]
[1778810516951,61.57,81049.66,0.0,0.98065,1e-05,3.59953]
[1778810519972,61.56,81047.26,0.0,0.98063,1e-05,3.60219]
[1778810521154,61.56,81047.26,0.0,0.98063,1e-05,3.60219]
[1778810521664,61.56,81037.03,0.0,0.98054,1e-05,3.61726]
[1778810522004,61.56,81037.03,0.0,0.98054,1e-05,3.61726]
[1778810522638,61.56,81037.03,0.0,0.98054,1e-05,3.61726]
[1778810522713,61.56,81001.84,0.0,0.98018,1e-05,3.67186]
[1778810523096,61.56,81001.84,0.0,0.98018,1e-05,3.67186]
[1778810523232,61.56,81004.21,0.0,0.98021,1e-05,3.66757]
[1778810524177,61.56,81004.21,0.0,0.98021,1e-05,3.66757]
[1778810524270,61.53,81037.56,0.0,0.98059,1e-05,3.60915]
[1778810525158,61.53,81037.56,0.0,0.98059,1e-05,3.60915]
[1778810525168,61.53,81064.82,0.0,0.98086,1e-05,3.56749]
[1778810526053,61.53,81063.57,0.0,0.98085,1e-05,3.56951]
[1778810527078,61.53,81063.57,0.0,0.98085,1e-05,3.56951]
[1778810527151,61.54,81061.22,0.0,0.98081,1e-05,3.57461]
[1778810528091,61.54,81061.22,0.0,0.98081,1e-05,3.57461]
[1778810528596,61.54,81061.22,0.0,0.98081,1e-05,3.57461]
[1778810528633,61.54,81056.35,0.0,0.98077,1e-05,3.58177]
[1778810529082,61.54,81051.38,0.0,0.98072,1e-05,3.58939]
[1778810530089,61.54,81066.46,0.0,0.98087,1e-05,3.56601]
[1778810531075,61.54,81066.46,0.0,0.98087,1e-05,3.56601]
[1778810531117,61.53,81074.05,0.0,0.98095,1e-05,3.55385]
[1778810533562,61.53,81074.72,0.0,0.98096,1e-05,3.55258]
[1778810533631,61.53,81097.29,0.0,0.98118,1e-05,3.51811]
[1778810534131,61.53,81110.57,0.0,0.98131,1e-05,3.49791]
[1778810535063,61.53,81110.57,0.0,0.98131,1e-05,3.49791]
[1778810535138,61.53,81107.37,0.0,0.98128,1e-05,3.50273]
[1778810536145,61.53,81096.3,0.0,0.98117,1e-05,3.5191]
[1778810537064,61.53,81096.3,0.0,0.98117,1e-05,3.5191]
[1778810537152,61.53,81095.09,0.0,0.98116,1e-05,3.52074]
[1778810542187,61.52,81095.1,0.0,0.98117,1e-05,3.51975]
[1778810544213,61.52,81084.62,0.0,0.98107,1e-05,3.53523]
[1778810545215,61.52,81078.27,0.0,0.98101,1e-05,3.54465]
[1778810547229,61.52,81069.69,0.0,0.98092,1e-05,3.55723]
[1778810548236,61.52,81076.7,0.0,0.981,1e-05,3.54631]
[1778810549243,61.52,81088.42,0.0,0.98111,1e-05,3.5283]
[1778810550250,61.52,81088.99,0.0,0.98112,1e-05,3.52723]
[1778810551257,61.52,81094.69,0.0,0.98119,1e-05,3.51646]
[1778810556292,61.51,81096.62,0.0,0.98121,1e-05,3.51264]
[1778810559313,61.51,81105.56,0.0,0.9813,1e-05,3.49862]
[1778810561327,61.51,81101.79,0.0,0.98127,1e-05,3.50399]
[1778810563341,61.51,81098.98,0.0,0.98124,1e-05,3.50788]
[1778810566362,61.51,81093.26,0.0,0.98119,1e-05,3.51599]
[1778810567369,61.5,81085.56,0.0,0.98111,1e-05,3.52744]
[1778810568376,61.5,81075.56,0.0,0.98102,1e-05,3.5424]
[1778810569383,61.5,81070.74,0.0,0.98097,1e-05,3.54949]
[1778810572404,61.5,81065.23,0.0,0.98092,1e-05,3.55713]
[1778810576432,61.49,81058.86,0.0,0.98087,1e-05,3.56579]
[1778810578446,61.49,81065.41,0.0,0.98093,1e-05,3.55525]
[1778810580460,61.49,81068.92,0.0,0.98097,1e-05,3.5494]
[1778810581467,61.49,81059.76,0.0,0.98088,1e-05,3.56312]
[1778810582476,61.49,81038.45,0.0,0.98067,1e-05,3.5955]
[1778810583482,61.49,81033.13,0.0,0.98062,1e-05,3.60336]
[1778810586503,61.48,81045.13,0.0,0.98075,1e-05,3.58392]
[1778810587511,61.48,81051.05,0.0,0.98081,1e-05,3.57455]
[1778810592545,61.48,81049.13,0.0,0.9808,1e-05,3.57608]
[1778810595566,61.47,81044.45,0.0,0.98076,1e-05,3.58239]
[1778810598587,61.47,81052.4,0.0,0.98084,1e-05,3.56934]
[1778810600603,61.47,81058.88,0.0,0.98091,1e-05,3.5589]
[1778810601608,61.47,81063.27,0.0,0.98095,1e-05,3.55195]
[1778810602615,61.46,81069.93,0.0,0.98102,1e-05,3.54158]
[1778810607651,61.46,81067.29,0.0,0.981,1e-05,3.54444]
[1778810612685,61.45,81072.46,0.0,0.98107,1e-05,3.53345]
[1778810617720,61.45,81068.99,0.0,0.98104,1e-05,3.53764]
[1778810622755,61.45,81071.39,0.0,0.98107,1e-05,3.53292]
[1778810623763,61.45,81081.46,0.0,0.98117,1e-05,3.51745]
[1778810624769,61.44,81084.74,0.0,0.98121,1e-05,3.51231]
[1778810627790,61.44,81091.53,0.0,0.98128,1e-05,3.50155]
[1778810629804,61.44,81100.58,0.0,0.98137,1e-05,3.48763]
[1778810631818,61.44,81108.02,0.0,0.98144,1e-05,3.47621]
[1778810633832,61.44,81112.43,0.0,0.98148,1e-05,3.4694]
[1778810638869,61.44,81112.71,0.0,0.98149,1e-05,3.46848]
[1778810640883,61.44,81118.82,0.0,0.98155,1e-05,3.45916]
[1778810643904,61.44,81128.75,0.0,0.98165,1e-05,3.44412]
[1778810645918,61.43,81130.36,0.0,0.98166,1e-05,3.44162]
[1778810646925,61.43,81140.46,0.0,0.98176,1e-05,3.42658]
[1778810647932,61.43,81147.42,0.0,0.98183,1e-05,3.41625]
[1778810648939,61.43,81152.23,0.0,0.98187,1e-05,3.40914]
[1778810651960,61.43,81156.83,0.0,0.98191,1e-05,3.40239]
[1778810655988,61.43,81149.59,0.0,0.98185,1e-05,3.41316]
[1778810661023,61.44,81151.48,0.0,0.98186,1e-05,3.4104]
[1778810664371,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664433,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664501,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664563,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664647,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664840,61.44,81149.89,0.0,0.98185,1e-05,3.41276]
[1778810664704,61.44,81149.77,0.0,0.98185,1e-05,3.41295]
[1778810665059,61.44,81149.77,0.0,0.98185,1e-05,3.41295]
[1778810666058,61.44,81135.84,0.0,0.98171,1e-05,3.43359]
[1778810667065,61.44,81124.85,0.0,0.98161,1e-05,3.44994]
[1778810668072,61.44,81124.92,0.0,0.98161,1e-05,3.44981]
[1778810669789,61.43,81124.86,0.0,0.98161,1e-05,3.44978]
[1778810671093,61.43,81119.72,0.0,0.98157,1e-05,3.45545]
[1778810673382,61.43,81118.52,0.0,0.98156,1e-05,3.45717]
[1778810673435,61.43,81118.52,0.0,0.98156,1e-05,3.45717]
[1778810673508,61.43,81118.52,0.0,0.98156,1e-05,3.45717]
[1778810673548,61.43,81118.52,0.0,0.98156,1e-05,3.45717]
[1778810673574,61.43,81118.52,0.0,0.98156,1e-05,3.45717]
[1778810673591,61.43,81118.32,0.0,0.98156,1e-05,3.45732]
[1778810675121,61.43,81112.08,0.0,0.9815,1e-05,3.46656]
[1778810680025,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680059,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680074,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680362,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680499,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680561,61.43,81109.4,0.0,0.98148,1e-05,3.47017]
[1778810680582,61.43,81108.4,0.0,0.98147,1e-05,3.47146]
[1778810681184,61.43,81108.4,0.0,0.98147,1e-05,3.47146]
[1778810681623,61.43,81108.4,0.0,0.98147,1e-05,3.47146]
[1778810682179,61.43,81133.0,0.0,0.9817,1e-05,3.43467]
[1778810683500,61.43,81154.94,0.0,0.98191,1e-05,3.40207]
[1778810684193,61.43,81161.07,0.0,0.98197,1e-05,3.39304]
[1778810685287,61.43,81161.07,0.0,0.98197,1e-05,3.39304]
[1778810685347,61.43,81160.82,0.0,0.98197,1e-05,3.39346]
[1778810686207,61.43,81176.47,0.0,0.98212,1e-05,3.3705]
[1778810687214,61.43,81185.98,0.0,0.9822,1e-05,3.35665]
[1778810688221,61.43,81186.57,0.0,0.98221,1e-05,3.35586]
[1778810689657,61.43,81183.23,0.0,0.98218,1e-05,3.36093]
[1778810691243,61.43,81178.65,0.0,0.98213,1e-05,3.3678]
[1778810696277,61.43,81163.45,0.0,0.98199,1e-05,3.39044]
[1778810697284,61.43,81161.28,0.0,0.98197,1e-05,3.39367]
[1778810699637,61.43,81166.38,0.0,0.98202,1e-05,3.38623]
[1778810700305,61.43,81170.92,0.0,0.98206,1e-05,3.37957]
[1778810701312,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702117,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702168,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702310,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702406,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702458,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702560,61.43,81169.51,0.0,0.98204,1e-05,3.38174]
[1778810702661,61.43,81167.81,0.0,0.98203,1e-05,3.38429]
[1778810708361,61.44,81164.21,0.0,0.98199,1e-05,3.38987]
[1778810709368,61.44,81155.61,0.0,0.98191,1e-05,3.40256]
[1778810711073,61.44,81153.73,0.0,0.98189,1e-05,3.40535]
[1778810711124,61.44,81153.73,0.0,0.98189,1e-05,3.40535]
[1778810711194,61.44,81153.73,0.0,0.98189,1e-05,3.40535]
[1778810711243,61.44,81153.73,0.0,0.98189,1e-05,3.40535]
[1778810711307,61.44,81153.73,0.0,0.98189,1e-05,3.40535]
[1778810711382,61.44,81153.12,0.0,0.98189,1e-05,3.40627]
[1778810716417,61.44,81152.31,0.0,0.98188,1e-05,3.40753]
[1778810723467,61.44,81134.86,0.0,0.98171,1e-05,3.43348]
[1778810724475,61.44,81127.53,0.0,0.98164,1e-05,3.44435]
[1778810725481,61.44,81119.12,0.0,0.98156,1e-05,3.45684]
[1778810726488,61.44,81110.76,0.0,0.98148,1e-05,3.46927]
[1778810728502,61.44,81106.84,0.0,0.98144,1e-05,3.47495]
[1778810730330,61.43,81106.69,0.0,0.98144,1e-05,3.47508]
[1778810730392,61.43,81106.69,0.0,0.98144,1e-05,3.47508]
[1778810730494,61.43,81106.69,0.0,0.98144,1e-05,3.47508]
[1778810730565,61.43,81106.69,0.0,0.98144,1e-05,3.47508]
[1778810730642,61.43,81106.69,0.0,0.98144,1e-05,3.47508]
[1778810730661,61.43,81107.65,0.0,0.98145,1e-05,3.47354]
[1778810732964,61.43,81107.02,0.0,0.98146,1e-05,3.47244]
[1778810732994,61.43,81107.88,0.0,0.98147,1e-05,3.47106]
[1778810733063,61.43,81107.88,0.0,0.98147,1e-05,3.47106]
[1778810733542,61.43,81114.3,0.0,0.98153,1e-05,3.46136]
[1778810735552,61.43,81124.98,0.0,0.98163,1e-05,3.44528]
[1778810736559,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737431,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737483,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737573,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737587,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737811,61.43,81131.59,0.0,0.9817,1e-05,3.4354]
[1778810737851,61.43,81132.52,0.0,0.98171,1e-05,3.43399]
[1778810739580,61.43,81127.83,0.0,0.98166,1e-05,3.44089]
[1778810741594,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742399,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742478,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742560,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742870,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742921,61.43,81134.61,0.0,0.98173,1e-05,3.43074]
[1778810742971,61.43,81129.45,0.0,0.98168,1e-05,3.43837]
[1778810743062,61.43,81129.45,0.0,0.98168,1e-05,3.43837]
[1778810743608,61.43,81128.08,0.0,0.98167,1e-05,3.44036]
[1778810746808,61.43,81127.12,0.0,0.98166,1e-05,3.44169]
[1778810746856,61.43,81127.12,0.0,0.98166,1e-05,3.44169]
[1778810746905,61.43,81127.12,0.0,0.98166,1e-05,3.44169]
[1778810747011,61.43,81134.77,0.0,0.98173,1e-05,3.43027]
[1778810747061,61.43,81134.77,0.0,0.98173,1e-05,3.43027]
[1778810747914,61.43,81134.77,0.0,0.98173,1e-05,3.43027]
[1778810748061,61.43,81133.42,0.0,0.98172,1e-05,3.43224]
[1778810748643,61.43,81125.72,0.0,0.98164,1e-05,3.44365]
[1778810754686,61.43,81121.52,0.0,0.98161,1e-05,3.44956]
[1778810755955,61.43,81121.52,0.0,0.98161,1e-05,3.44956]
[1778810756009,61.43,81121.52,0.0,0.98161,1e-05,3.44956]
[1778810756007,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756041,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756057,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756069,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756098,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756311,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756829,61.43,81114.68,0.0,0.98154,1e-05,3.4597]
[1778810756929,61.43,81111.22,0.0,0.98151,1e-05,3.46479]
[1778810757071,61.43,81111.22,0.0,0.98151,1e-05,3.46479]
[1778810757707,61.43,81110.75,0.0,0.9815,1e-05,3.4654]
[1778810762547,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762560,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762635,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762688,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762776,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762808,61.43,81111.68,0.0,0.98151,1e-05,3.46363]
[1778810762871,61.43,81108.37,0.0,0.98148,1e-05,3.46849]
[1778810764756,61.43,81095.6,0.0,0.98136,1e-05,3.48744]
[1778810765561,61.43,81095.6,0.0,0.98136,1e-05,3.48744]
[1778810765763,61.42,81089.28,0.0,0.9813,1e-05,3.49681]
[1778810766962,61.42,81089.28,0.0,0.9813,1e-05,3.49681]
[1778810767039,61.42,81089.28,0.0,0.9813,1e-05,3.49681]
[1778810767000,61.42,81087.54,0.0,0.98128,1e-05,3.49928]
[1778810767059,61.42,81087.54,0.0,0.98128,1e-05,3.49928]
[1778810767778,61.42,81086.27,0.0,0.98127,1e-05,3.50104]
[1778810770800,61.42,81070.77,0.0,0.98112,1e-05,3.524]
[1778810771807,61.42,81077.47,0.0,0.98119,1e-05,3.51366]
[1778810773850,61.42,81078.26,0.0,0.9812,1e-05,3.51229]
[1778810773852,61.42,81078.26,0.0,0.9812,1e-05,3.51229]
[1778810773853,61.42,81078.26,0.0,0.9812,1e-05,3.51229]
[1778810773863,61.42,81078.26,0.0,0.9812,1e-05,3.51229]
[1778810773951,61.42,81078.37,0.0,0.9812,1e-05,3.51195]
[1778810774739,61.42,81078.37,0.0,0.9812,1e-05,3.51195]
[1778810777559,61.42,81077.1,0.0,0.98119,1e-05,3.51333]
[1778810777850,61.42,81080.26,0.0,0.98123,1e-05,3.50837]
[1778810778611,61.42,81080.26,0.0,0.98123,1e-05,3.50837]
[1778810778658,61.42,81080.26,0.0,0.98123,1e-05,3.50837]
[1778810778811,61.42,81080.26,0.0,0.98123,1e-05,3.50837]
[1778810778856,61.42,81081.48,0.0,0.98124,1e-05,3.50636]
[1778810783891,61.41,81080.29,0.0,0.98123,1e-05,3.50732]
[1778810784869,61.41,81080.29,0.0,0.98123,1e-05,3.50732]
[1778810784875,61.41,81080.29,0.0,0.98123,1e-05,3.50732]
[1778810784926,61.41,81080.29,0.0,0.98123,1e-05,3.50732]
[1778810785061,61.41,81080.29,0.0,0.98123,1e-05,3.50732]
[1778810784970,61.41,81077.73,0.0,0.98121,1e-05,3.51102]
[1778810785734,61.41,81077.73,0.0,0.98121,1e-05,3.51102]
[1778810785905,61.41,81076.7,0.0,0.9812,1e-05,3.51241]
[1778810786913,61.41,81070.48,0.0,0.98114,1e-05,3.52165]
[1778810787561,61.41,81070.48,0.0,0.98114,1e-05,3.52165]
[1778810788927,61.41,81055.4,0.0,0.98099,1e-05,3.54418]
[1778810789934,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790148,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790200,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790210,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790262,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790312,61.41,81056.42,0.0,0.981,1e-05,3.5424]
[1778810790941,61.41,81055.97,0.0,0.981,1e-05,3.54286]
[1778810792955,61.4,81053.21,0.0,0.98099,1e-05,3.54465]
[1778810793962,61.4,81046.47,0.0,0.98092,1e-05,3.55469]
[1778810796389,61.4,81045.19,0.0,0.98091,1e-05,3.55615]
[1778810796404,61.4,81045.19,0.0,0.98091,1e-05,3.55615]
[1778810796444,61.4,81045.19,0.0,0.98091,1e-05,3.55615]
[1778810796561,61.4,81045.19,0.0,0.98091,1e-05,3.55615]
[1778810796983,61.4,81044.83,0.0,0.98091,1e-05,3.55644]
[1778810800466,61.4,81044.84,0.0,0.98092,1e-05,3.55567]
[1778810802077,61.4,81044.6,0.0,0.98091,1e-05,3.55579]
[1778810802023,61.4,81049.05,0.0,0.98096,1e-05,3.54875]
[1778810803030,61.39,81072.24,0.0,0.98119,1e-05,3.51328]
[1778810804037,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810804792,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810804804,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810804809,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810804851,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810805062,61.39,81075.46,0.0,0.98122,1e-05,3.50824]
[1778810805081,61.39,81076.68,0.0,0.98124,1e-05,3.50623]
[1778810805734,61.39,81076.68,0.0,0.98124,1e-05,3.50623]
[1778810807564,61.39,81073.84,0.0,0.98121,1e-05,3.51019]
[1778810808065,61.39,81073.39,0.0,0.98121,1e-05,3.51069]
[1778810811548,61.39,81074.69,0.0,0.98122,1e-05,3.50819]
[1778810811563,61.39,81074.69,0.0,0.98122,1e-05,3.50819]
[1778810811672,61.39,81074.69,0.0,0.98122,1e-05,3.50819]
[1778810811808,61.39,81074.69,0.0,0.98122,1e-05,3.50819]
[1778810811979,61.39,81074.69,0.0,0.98122,1e-05,3.50819]
[1778810812094,61.39,81078.51,0.0,0.98126,1e-05,3.50225]
[1778810812320,61.39,81078.51,0.0,0.98126,1e-05,3.50225]
[1778810812568,61.39,81078.51,0.0,0.98126,1e-05,3.50225]
[1778810813440,61.39,81078.51,0.0,0.98126,1e-05,3.50208]
[1778810814108,61.39,81076.0,0.0,0.98124,1e-05,3.5057]
[1778810815569,61.39,81076.0,0.0,0.98124,1e-05,3.5057]
[1778810815672,61.38,81073.97,0.0,0.98122,1e-05,3.50841]
[1778810816451,61.38,81073.97,0.0,0.98122,1e-05,3.50841]
[1778810816558,61.38,81073.97,0.0,0.98122,1e-05,3.50841]
[1778810816823,61.38,81073.97,0.0,0.98122,1e-05,3.50841]
[1778810817062,61.38,81073.97,0.0,0.98122,1e-05,3.50841]
[1778810817129,61.38,81067.23,0.0,0.98116,1e-05,3.51842]
[1778810820684,61.38,81067.25,0.0,0.98116,1e-05,3.51799]
[1778810820803,61.38,81067.25,0.0,0.98116,1e-05,3.51799]
[1778810820807,61.38,81067.25,0.0,0.98116,1e-05,3.51799]
[1778810820823,61.38,81067.25,0.0,0.98116,1e-05,3.51799]
[1778810821059,61.38,81067.25,0.0,0.98116,1e-05,3.51799]
[1778810820890,61.38,81067.13,0.0,0.98116,1e-05,3.51777]
[1778810821157,61.38,81060.99,0.0,0.9811,1e-05,3.52708]
[1778810822592,61.38,81060.99,0.0,0.9811,1e-05,3.52708]
[1778810822678,61.38,81058.19,0.0,0.98108,1e-05,3.53089]
[1778810823560,61.38,81058.19,0.0,0.98108,1e-05,3.53089]
[1778810826047,61.38,81059.45,0.0,0.98109,1e-05,3.52876]
[1778810826064,61.38,81059.45,0.0,0.98109,1e-05,3.52876]
[1778810826062,61.38,81060.0,0.0,0.9811,1e-05,3.52749]
[1778810826192,61.38,81058.36,0.0,0.98108,1e-05,3.52998]
[1778810827548,61.38,81058.36,0.0,0.98108,1e-05,3.52998]
[1778810827564,61.38,81058.36,0.0,0.98108,1e-05,3.52998]
[1778810828535,61.37,81058.71,0.0,0.98109,1e-05,3.52901]
[1778810828604,61.37,81061.08,0.0,0.98111,1e-05,3.52519]
[1778810829561,61.37,81061.08,0.0,0.98111,1e-05,3.52519]
[1778810829661,61.37,81067.37,0.0,0.98118,1e-05,3.51546]
[1778810830220,61.37,81065.28,0.0,0.98115,1e-05,3.51863]
[1778810831503,61.37,81065.28,0.0,0.98115,1e-05,3.51863]
[1778810831551,61.37,81065.28,0.0,0.98115,1e-05,3.51863]
[1778810831561,61.37,81065.28,0.0,0.98115,1e-05,3.51863]
[1778810831604,61.37,81064.59,0.0,0.98115,1e-05,3.51928]
[1778810832792,61.37,81064.59,0.0,0.98115,1e-05,3.51928]
[1778810832802,61.37,81064.59,0.0,0.98115,1e-05,3.51928]
[1778810832807,61.37,81064.59,0.0,0.98115,1e-05,3.51928]
[1778810832893,61.37,81062.72,0.0,0.98113,1e-05,3.52191]
[1778810833241,61.37,81053.45,0.0,0.98104,1e-05,3.53599]
[1778810834248,61.37,81050.75,0.0,0.98102,1e-05,3.53989]
[1778810835255,61.37,81046.71,0.0,0.98098,1e-05,3.54582]
[1778810837269,61.37,81048.76,0.0,0.981,1e-05,3.54221]
[1778810838276,61.37,81045.4,0.0,0.98097,1e-05,3.54708]
[1778810839283,61.36,81043.84,0.0,0.98096,1e-05,3.54922]
[1778810841662,61.36,81040.54,0.0,0.98093,1e-05,3.55351]
[1778810842304,61.36,81038.74,0.0,0.98091,1e-05,3.55626]
[1778810843313,61.36,81034.46,0.0,0.98087,1e-05,3.56255]
[1778810844319,61.36,81032.73,0.0,0.98085,1e-05,3.56494]
[1778810845326,61.36,81036.61,0.0,0.98089,1e-05,3.55873]
[1778810846333,61.36,81038.81,0.0,0.98092,1e-05,3.55509]
[1778810847340,61.36,81046.21,0.0,0.98099,1e-05,3.54354]
[1778810848347,61.35,81050.2,0.0,0.98103,1e-05,3.53721]
[1778810850361,61.35,81056.41,0.0,0.9811,1e-05,3.5273]
[1778810851368,61.35,81058.46,0.0,0.98113,1e-05,3.52201]
[1778810852375,61.35,81054.9,0.0,0.9811,1e-05,3.52721]
[1778810853382,61.35,81063.97,0.0,0.98119,1e-05,3.51326]
[1778810854390,61.35,81067.14,0.0,0.98122,1e-05,3.50825]
[1778810855396,61.35,81071.28,0.0,0.98126,1e-05,3.50181]
[1778810857411,61.35,81076.19,0.0,0.98131,1e-05,3.49407]
[1778810858910,61.35,81076.19,0.0,0.98131,1e-05,3.49407]
[1778810859424,61.35,81074.18,0.0,0.98129,1e-05,3.49679]
[1778810861439,61.34,81070.13,0.0,0.98126,1e-05,3.50244]
[1778810864460,61.34,81058.63,0.0,0.98114,1e-05,3.5195]
[1778810865467,61.34,81053.21,0.0,0.98109,1e-05,3.52736]
[1778810866474,61.34,81049.47,0.0,0.98106,1e-05,3.53283]
[1778810869495,61.34,81046.71,0.0,0.98104,1e-05,3.53635]
[1778810870502,61.34,81033.9,0.0,0.98091,1e-05,3.55566]
[1778810871509,61.34,81029.5,0.0,0.98087,1e-05,3.56213]
[1778810872516,61.33,81023.33,0.0,0.98081,1e-05,3.57132]
[1778810873523,61.33,81011.59,0.0,0.98069,1e-05,3.58907]
[1778810874530,61.33,81008.48,0.0,0.98066,1e-05,3.59354]
[1778810875233,61.33,81008.48,0.0,0.98066,1e-05,3.59354]
[1778810875537,61.33,81003.86,0.0,0.98062,1e-05,3.60034]
[1778810880251,61.32,81004.4,0.0,0.98063,1e-05,3.59817]
[1778810883904,61.32,81014.38,0.0,0.98074,1e-05,3.58147]
[1778810884600,61.32,81020.1,0.0,0.9808,1e-05,3.57239]
[1778810885607,61.32,81021.91,0.0,0.98082,1e-05,3.56933]
[1778810886614,61.32,81024.16,0.0,0.98084,1e-05,3.5656]
[1778810887621,61.31,81014.18,0.0,0.98075,1e-05,3.58065]
[1778810888628,61.31,81008.83,0.0,0.98069,1e-05,3.58859]
[1778810890642,61.31,81011.85,0.0,0.98073,1e-05,3.58332]
[1778810891649,61.31,81013.8,0.0,0.98075,1e-05,3.58002]
[1778810893666,61.31,81016.25,0.0,0.98078,1e-05,3.57567]
[1778810894670,61.31,81019.39,0.0,0.98081,1e-05,3.57056]
[1778810895686,61.3,81023.85,0.0,0.98086,1e-05,3.56344]
[1778810896693,61.3,81008.73,0.0,0.98071,1e-05,3.58641]
[1778810897700,61.3,81006.21,0.0,0.98069,1e-05,3.58998]
[1778810902735,61.3,81003.95,0.0,0.98067,1e-05,3.59193]
[1778810906763,61.29,81006.92,0.0,0.98071,1e-05,3.58611]
[1778810908777,61.29,81010.53,0.0,0.98075,1e-05,3.57995]
[1778810909784,61.29,81007.55,0.0,0.98072,1e-05,3.58424]
[1778810913812,61.28,81011.7,0.0,0.98078,1e-05,3.57469]
[1778810915826,61.28,81009.96,0.0,0.98077,1e-05,3.5768]
[1778810919854,61.28,81011.71,0.0,0.98079,1e-05,3.57298]
[1778810921868,61.27,81018.96,0.0,0.98087,1e-05,3.56131]
[1778810922875,61.27,81023.6,0.0,0.98092,1e-05,3.55395]
[1778810927910,61.27,81022.4,0.0,0.98091,1e-05,3.55458]
[1778810932945,61.26,81021.22,0.0,0.98091,1e-05,3.55517]
[1778810937980,61.26,81023.21,0.0,0.98093,1e-05,3.55091]
[1778810938987,61.26,81021.08,0.0,0.98092,1e-05,3.55393]
[1778810944022,61.25,81032.22,0.0,0.98103,1e-05,3.53571]
[1778810945029,61.25,81030.98,0.0,0.98102,1e-05,3.53739]
[1778810947043,61.25,81034.84,0.0,0.98106,1e-05,3.53109]
[1778810951074,61.25,81044.06,0.0,0.98116,1e-05,3.51627]
[1778810952080,61.24,81052.54,0.0,0.98124,1e-05,3.50323]
[1778810953088,61.24,81057.7,0.0,0.98129,1e-05,3.49527]
[1778810954094,61.24,81061.6,0.0,0.98133,1e-05,3.48924]
[1778810954706,61.24,81061.6,0.0,0.98133,1e-05,3.48924]
[1778810959129,61.24,81058.9,0.0,0.98131,1e-05,3.49269]
[1778810960136,61.24,81055.17,0.0,0.98128,1e-05,3.49819]
[1778810965171,61.24,81049.68,0.0,0.98123,1e-05,3.50574]
[1778810966178,61.24,81042.79,0.0,0.98116,1e-05,3.51603]
[1778810967185,61.24,81039.81,0.0,0.98113,1e-05,3.52037]
[1778810969199,61.23,81020.25,0.0,0.98094,1e-05,3.54982]
[1778810970206,61.23,81023.79,0.0,0.98098,1e-05,3.54416]
[1778810971213,61.23,81026.24,0.0,0.98101,1e-05,3.53823]
[1778810974234,61.23,81031.08,0.0,0.98107,1e-05,3.53019]
[1778810975241,61.23,81035.08,0.0,0.98111,1e-05,3.52389]
[1778810980277,61.22,81034.41,0.0,0.98111,1e-05,3.52392]
[1778810982291,61.22,81032.82,0.0,0.98109,1e-05,3.52595]
[1778810984305,61.22,81030.51,0.0,0.98107,1e-05,3.52907]
[1778810987326,61.22,81028.63,0.0,0.98106,1e-05,3.53133]
[1778810989340,61.22,81031.31,0.0,0.98109,1e-05,3.52684]
[1778810990890,61.22,81031.31,0.0,0.98109,1e-05,3.52684]
[1778810993368,61.21,81034.96,0.0,0.98113,1e-05,3.52053]
[1778810995382,61.21,81031.77,0.0,0.9811,1e-05,3.52502]
[1778810996389,61.21,81034.31,0.0,0.98112,1e-05,3.52097]
[1778810997396,61.21,81029.68,0.0,0.98108,1e-05,3.52783]
[1778810999411,61.21,81027.21,0.0,0.98106,1e-05,3.53121]
[1778811000418,61.21,81029.38,0.0,0.98108,1e-05,3.5277]
[1778811001898,61.21,81010.17,0.0,0.98089,1e-05,3.55706]
[1778811002433,61.21,80999.93,0.0,0.98079,1e-05,3.57259]
[1778811003440,61.21,80999.79,0.0,0.98079,1e-05,3.57255]
[1778811004447,61.2,80999.55,0.0,0.98079,1e-05,3.57238]
[1778811007469,61.2,80990.63,0.0,0.9807,1e-05,3.58558]
[1778811008476,61.2,80984.88,0.0,0.98065,1e-05,3.59389]
[1778811009483,61.2,80982.42,0.0,0.98063,1e-05,3.59739]
[1778811011497,61.2,80980.65,0.0,0.98061,1e-05,3.59949]
[1778811016532,61.19,80982.23,0.0,0.98064,1e-05,3.59543]
[1778811021567,61.18,80981.77,0.0,0.98064,1e-05,3.59452]
[1778811023584,61.18,80978.31,0.0,0.98061,1e-05,3.59921]
[1778811026187,61.18,80977.9,0.0,0.98061,1e-05,3.59951]
[1778811026239,61.18,80977.9,0.0,0.98061,1e-05,3.59951]
[1778811026283,61.18,80965.17,0.0,0.98049,1e-05,3.61892]
[1778811027310,61.18,80965.17,0.0,0.98049,1e-05,3.61892]
[1778811026605,61.18,80962.94,0.0,0.98047,1e-05,3.62201]
[1778811029350,61.17,80962.65,0.0,0.98047,1e-05,3.6217]
[1778811029855,61.17,80962.65,0.0,0.98047,1e-05,3.6217]
[1778811030076,61.17,80962.65,0.0,0.98047,1e-05,3.6217]
[1778811030106,61.17,80949.65,0.0,0.98034,1e-05,3.64159]
[1778811030644,61.17,80944.44,0.0,0.98028,1e-05,3.64974]
[1778811031641,61.17,80946.19,0.0,0.98032,1e-05,3.64416]
[1778811033359,61.17,80946.4,0.0,0.98032,1e-05,3.64342]
[1778811033733,61.16,80941.75,0.0,0.98028,1e-05,3.65028]
[1778811034702,61.16,80922.58,0.0,0.98008,1e-05,3.6804]
[1778811035708,61.16,80929.52,0.0,0.98016,1e-05,3.66858]
[1778811036715,61.16,80927.61,0.0,0.98014,1e-05,3.67113]
[1778811038729,61.15,80924.75,0.0,0.98012,1e-05,3.67472]
[1778811039749,61.15,80922.64,0.0,0.9801,1e-05,3.67759]
[1778811041763,61.15,80920.7,0.0,0.98008,1e-05,3.67974]
[1778811043378,61.15,80921.83,0.0,0.9801,1e-05,3.6775]
[1778811043777,61.15,80920.05,0.0,0.98008,1e-05,3.67985]
[1778811046799,61.14,80924.04,0.0,0.98013,1e-05,3.67222]
[1778811048812,61.14,80917.86,0.0,0.98007,1e-05,3.68109]
[1778811051833,61.13,80925.94,0.0,0.98017,1e-05,3.66704]
[1778811052840,61.13,80942.87,0.0,0.98034,1e-05,3.64008]
[1778811053847,61.13,80954.49,0.0,0.98046,1e-05,3.62158]
[1778811054854,61.13,80952.84,0.0,0.98045,1e-05,3.62382]
[1778811055861,61.13,80945.89,0.0,0.98038,1e-05,3.63432]
[1778811056868,61.12,80940.53,0.0,0.98033,1e-05,3.64234]
[1778811057875,61.12,80937.27,0.0,0.9803,1e-05,3.64707]
[1778811061909,61.12,80930.58,0.0,0.98024,1e-05,3.65606]
[1778811063923,61.11,80920.86,0.0,0.98014,1e-05,3.67056]
[1778811064930,61.11,80919.3,0.0,0.98013,1e-05,3.6726]
[1778811069013,61.11,80918.26,0.0,0.98013,1e-05,3.67298]
[1778811069061,61.11,80918.26,0.0,0.98013,1e-05,3.67298]
[1778811069064,61.11,80918.26,0.0,0.98013,1e-05,3.67298]
[1778811069811,61.1,80918.75,0.0,0.98013,1e-05,3.67179]
[1778811070060,61.1,80918.75,0.0,0.98013,1e-05,3.67179]
[1778811070120,61.1,80912.86,0.0,0.98008,1e-05,3.68065]
[1778811070972,61.1,80910.82,0.0,0.98006,1e-05,3.68344]
[1778811075000,61.09,80908.58,0.0,0.98004,1e-05,3.68524]
[1778811080036,61.09,80910.48,0.0,0.98008,1e-05,3.68004]
[1778811081043,61.08,80912.81,0.0,0.98011,1e-05,3.67593]
[1778811082050,61.08,80915.49,0.0,0.98014,1e-05,3.67128]
[1778811083057,61.08,80918.54,0.0,0.98017,1e-05,3.66606]
[1778811085071,61.08,80926.38,0.0,0.98026,1e-05,3.65293]
[1778811087085,61.07,80918.61,0.0,0.98018,1e-05,3.66438]
[1778811089137,61.07,80917.35,0.0,0.98017,1e-05,3.66596]
[1778811089189,61.07,80917.35,0.0,0.98017,1e-05,3.66596]
[1778811089310,61.07,80917.35,0.0,0.98017,1e-05,3.66596]
[1778811091113,61.07,80923.08,0.0,0.98025,1e-05,3.65375]
[1778811093127,61.06,80921.35,0.0,0.98023,1e-05,3.65571]
[1778811093751,61.06,80921.35,0.0,0.98023,1e-05,3.65571]
[1778811093816,61.06,80921.35,0.0,0.98023,1e-05,3.65571]
[1778811093822,61.06,80921.35,0.0,0.98023,1e-05,3.65571]
[1778811094826,61.06,80920.92,0.0,0.98023,1e-05,3.656]
[1778811095064,61.06,80920.92,0.0,0.98023,1e-05,3.656]
[1778811095141,61.06,80927.03,0.0,0.9803,1e-05,3.64603]
[1778811096148,61.06,80932.23,0.0,0.98035,1e-05,3.63753]
[1778811097155,61.06,80942.6,0.0,0.98046,1e-05,3.62098]
[1778811098162,61.06,80946.41,0.0,0.9805,1e-05,3.61472]
[1778811099169,61.06,80942.79,0.0,0.98047,1e-05,3.62006]
[1778811100176,61.05,80949.56,0.0,0.98054,1e-05,3.6092]
[1778811101183,61.05,80953.61,0.0,0.98058,1e-05,3.60261]
[1778811103198,61.05,80947.08,0.0,0.98052,1e-05,3.61219]
[1778811104204,61.05,80944.59,0.0,0.98049,1e-05,3.61576]
[1778811106987,61.05,80945.25,0.0,0.98051,1e-05,3.61411]
[1778811107037,61.05,80945.25,0.0,0.98051,1e-05,3.61411]
[1778811107069,61.05,80945.25,0.0,0.98051,1e-05,3.61411]
[1778811110246,61.04,80950.2,0.0,0.98056,1e-05,3.60519]
[1778811110484,61.04,80950.2,0.0,0.98056,1e-05,3.60519]
[1778811111253,61.04,80951.91,0.0,0.98058,1e-05,3.60224]
[1778811113579,61.04,80953.4,0.0,0.9806,1e-05,3.59935]
[1778811113631,61.04,80953.4,0.0,0.9806,1e-05,3.59935]
[1778811113810,61.04,80953.4,0.0,0.9806,1e-05,3.59935]
[1778811115281,61.04,80956.91,0.0,0.98064,1e-05,3.59334]
[1778811116288,61.04,80954.62,0.0,0.98062,1e-05,3.59662]
[1778811117295,61.03,80952.58,0.0,0.9806,1e-05,3.59951]
[1778811118513,61.03,80951.41,0.0,0.98059,1e-05,3.60104]
[1778811118559,61.03,80951.41,0.0,0.98059,1e-05,3.60104]
[1778811118808,61.03,80951.41,0.0,0.98059,1e-05,3.60104]
[1778811119309,61.03,80947.92,0.0,0.98056,1e-05,3.60618]
[1778811124344,61.03,80946.46,0.0,0.98055,1e-05,3.60695]
[1778811126358,61.02,80944.71,0.0,0.98054,1e-05,3.60908]
[1778811127365,61.02,80943.12,0.0,0.98052,1e-05,3.61126]
[1778811128438,61.02,80943.63,0.0,0.98053,1e-05,3.61016]
[1778811128488,61.02,80943.63,0.0,0.98053,1e-05,3.61016]
[1778811128562,61.02,80943.63,0.0,0.98053,1e-05,3.61016]
[1778811132400,61.02,80946.84,0.0,0.98057,1e-05,3.60394]
[1778811133240,61.02,80946.84,0.0,0.98057,1e-05,3.60394]
[1778811133292,61.02,80946.84,0.0,0.98057,1e-05,3.60394]
[1778811133314,61.02,80946.84,0.0,0.98057,1e-05,3.60394]
[1778811138442,61.01,80947.53,0.0,0.98059,1e-05,3.60111]
[1778811140615,61.01,80948.87,0.0,0.9806,1e-05,3.59873]
[1778811140665,61.01,80948.87,0.0,0.9806,1e-05,3.59873]
[1778811140813,61.01,80948.87,0.0,0.9806,1e-05,3.59873]
[1778811141466,61.01,80952.48,0.0,0.98064,1e-05,3.59256]
[1778811142473,61.0,80956.63,0.0,0.98069,1e-05,3.58584]
[1778811145052,61.0,80956.27,0.0,0.98069,1e-05,3.58613]
[1778811145061,61.0,80956.27,0.0,0.98069,1e-05,3.58613]
[1778811145144,61.0,80956.27,0.0,0.98069,1e-05,3.58613]
[1778811145187,61.0,80958.53,0.0,0.98071,1e-05,3.5821]
[1778811146249,61.0,80958.53,0.0,0.98071,1e-05,3.5821]
[1778811146312,61.0,80958.53,0.0,0.98071,1e-05,3.5821]
[1778811147508,61.0,80955.55,0.0,0.98069,1e-05,3.58621]
[1778811148515,61.0,80953.31,0.0,0.98066,1e-05,3.58942]
[1778811150347,61.0,80953.31,0.0,0.98066,1e-05,3.58942]
[1778811150397,61.0,80953.31,0.0,0.98066,1e-05,3.58942]
[1778811150574,61.0,80952.62,0.0,0.98066,1e-05,3.58995]
[1778811151536,60.99,80946.79,0.0,0.98062,1e-05,3.59647]
[1778811152543,60.99,80943.99,0.0,0.98059,1e-05,3.60053]
[1778811153550,60.99,80941.1,0.0,0.98056,1e-05,3.60502]
[1778811154557,60.99,80933.9,0.0,0.98049,1e-05,3.61565]
[1778811155565,60.99,80927.96,0.0,0.98043,1e-05,3.6246]
[1778811157234,60.99,80927.96,0.0,0.98043,1e-05,3.6246]
[1778811157286,60.99,80927.96,0.0,0.98043,1e-05,3.6246]
[1778811157311,60.99,80927.96,0.0,0.98043,1e-05,3.6246]
[1778811157332,60.99,80926.25,0.0,0.98042,1e-05,3.62694]
[1778811157579,60.99,80924.62,0.0,0.9804,1e-05,3.62915]
[1778811160605,60.98,80907.58,0.0,0.98023,1e-05,3.65485]
[1778811161611,60.98,80906.91,0.0,0.98023,1e-05,3.65552]
[1778811164868,60.98,80905.87,0.0,0.98022,1e-05,3.65638]
[1778811165405,60.98,80903.86,0.0,0.9802,1e-05,3.65915]
[1778811167653,60.97,80906.29,0.0,0.98024,1e-05,3.65415]
[1778811169213,60.97,80906.29,0.0,0.98024,1e-05,3.65415]
[1778811169263,60.97,80906.29,0.0,0.98024,1e-05,3.65415]
[1778811169310,60.97,80906.29,0.0,0.98024,1e-05,3.65415]
[1778811170674,60.97,80909.8,0.0,0.98028,1e-05,3.6475]
[1778811173695,60.96,80917.59,0.0,0.98037,1e-05,3.63417]
[1778811174734,60.96,80917.59,0.0,0.98037,1e-05,3.63417]
[1778811174780,60.96,80917.59,0.0,0.98037,1e-05,3.63417]
[1778811174811,60.96,80917.59,0.0,0.98037,1e-05,3.63417]
[1778811174879,60.96,80920.26,0.0,0.9804,1e-05,3.62964]
[1778811177723,60.96,80917.78,0.0,0.98038,1e-05,3.63251]
[1778811182654,60.95,80917.58,0.0,0.98038,1e-05,3.63144]
[1778811182706,60.95,80917.58,0.0,0.98038,1e-05,3.63144]
[1778811182810,60.95,80917.58,0.0,0.98038,1e-05,3.63144]
[1778811188803,60.94,80915.62,0.0,0.98038,1e-05,3.63211]
[1778811190178,60.94,80915.62,0.0,0.98038,1e-05,3.63211]
[1778811190231,60.94,80915.62,0.0,0.98038,1e-05,3.63211]
[1778811190311,60.94,80915.62,0.0,0.98038,1e-05,3.63211]
[1778811190334,60.94,80911.29,0.0,0.98034,1e-05,3.63855]
[1778811191823,60.94,80902.14,0.0,0.98025,1e-05,3.65221]
[1778811192830,60.93,80899.78,0.0,0.98023,1e-05,3.65555]
[1778811194351,60.93,80899.78,0.0,0.98023,1e-05,3.65555]
[1778811194403,60.93,80899.78,0.0,0.98023,1e-05,3.65555]
[1778811194482,60.93,80896.31,0.0,0.98019,1e-05,3.66063]
[1778811195851,60.93,80892.11,0.0,0.98015,1e-05,3.66645]
[1778811196858,60.93,80889.31,0.0,0.98013,1e-05,3.67047]
[1778811197508,60.93,80889.31,0.0,0.98013,1e-05,3.67047]
[1778811197865,60.93,80888.07,0.0,0.98012,1e-05,3.67201]
[1778811198872,60.92,80878.93,0.0,0.98003,1e-05,3.68606]
[1778811200453,60.92,80869.07,0.0,0.97993,1e-05,3.70127]
[1778811200886,60.92,80867.2,0.0,0.97991,1e-05,3.70377]
[1778811201893,60.92,80863.78,0.0,0.97988,1e-05,3.70874]
[1778811202900,60.92,80860.9,0.0,0.97985,1e-05,3.71284]
[1778811205188,60.92,80860.69,0.0,0.97985,1e-05,3.71268]
[1778811205210,60.92,80860.69,0.0,0.97985,1e-05,3.71268]
[1778811205308,60.92,80860.69,0.0,0.97985,1e-05,3.71268]
[1778811205311,60.91,80862.6,0.0,0.97987,1e-05,3.70915]
[1778811205922,60.91,80865.41,0.0,0.97991,1e-05,3.70419]
[1778811206929,60.91,80862.53,0.0,0.97988,1e-05,3.70831]
[1778811207936,60.91,80857.71,0.0,0.97983,1e-05,3.71551]
[1778811210957,60.9,80860.78,0.0,0.97987,1e-05,3.70915]
[1778811211964,60.9,80864.47,0.0,0.97992,1e-05,3.70078]
[1778811212843,60.9,80864.47,0.0,0.97992,1e-05,3.70078]
[1778811212962,60.9,80864.47,0.0,0.97992,1e-05,3.70078]
[1778811213066,60.9,80864.47,0.0,0.97992,1e-05,3.70078]
[1778811214430,60.9,80867.65,0.0,0.97996,1e-05,3.6948]
[1778811215404,60.89,80875.27,0.0,0.98005,1e-05,3.68226]
[1778811218006,60.89,80888.49,0.0,0.98019,1e-05,3.66008]
[1778811219013,60.89,80882.27,0.0,0.98013,1e-05,3.66951]
[1778811220175,60.89,80882.27,0.0,0.98013,1e-05,3.66951]
[1778811220226,60.89,80882.27,0.0,0.98013,1e-05,3.66951]
[1778811220317,60.89,80882.27,0.0,0.98013,1e-05,3.66951]
[1778811228077,60.87,80889.8,0.0,0.98023,1e-05,3.65401]
[1778811229084,60.87,80895.85,0.0,0.9803,1e-05,3.6441]
[1778811230091,60.87,80901.05,0.0,0.98035,1e-05,3.63557]
[1778811231098,60.87,80903.87,0.0,0.98038,1e-05,3.63079]
[1778811233112,60.87,80909.14,0.0,0.98044,1e-05,3.62186]
[1778811234119,60.86,80910.65,0.0,0.98046,1e-05,3.61918]
[1778811235126,60.86,80907.69,0.0,0.98043,1e-05,3.6235]
[1778811236133,60.86,80905.92,0.0,0.98041,1e-05,3.62595]
[1778811236955,60.86,80905.92,0.0,0.98041,1e-05,3.62595]
[1778811237004,60.86,80905.92,0.0,0.98041,1e-05,3.62595]
[1778811237068,60.86,80905.92,0.0,0.98041,1e-05,3.62595]
[1778811237140,60.86,80901.99,0.0,0.98038,1e-05,3.63179]
[1778811241168,60.86,80904.19,0.0,0.98041,1e-05,3.62702]
[1778811242402,60.86,80904.19,0.0,0.98041,1e-05,3.62702]
[1778811242449,60.86,80904.19,0.0,0.98041,1e-05,3.62702]
[1778811242559,60.85,80903.01,0.0,0.9804,1e-05,3.62855]
[1778811243182,60.85,80901.09,0.0,0.98038,1e-05,3.63124]
[1778811246203,60.85,80903.63,0.0,0.98041,1e-05,3.62628]
[1778811248217,60.85,80905.47,0.0,0.98043,1e-05,3.62276]
[1778811249756,60.84,80905.89,0.0,0.98044,1e-05,3.62179]
[1778811249811,60.84,80905.89,0.0,0.98044,1e-05,3.62179]
[1778811250360,60.84,80905.89,0.0,0.98044,1e-05,3.62179]
[1778811250374,60.84,80905.89,0.0,0.98044,1e-05,3.62179]
[1778811250383,60.84,80907.9,0.0,0.98046,1e-05,3.61834]
[1778811251238,60.84,80910.61,0.0,0.98049,1e-05,3.6138]
[1778811252245,60.84,80918.09,0.0,0.98057,1e-05,3.60182]
[1778811253143,60.84,80918.09,0.0,0.98057,1e-05,3.60182]
[1778811253288,60.84,80918.09,0.0,0.98057,1e-05,3.60182]
[1778811253309,60.84,80918.09,0.0,0.98057,1e-05,3.60182]
[1778811257281,60.84,80919.8,0.0,0.9806,1e-05,3.59782]
[1778811259271,60.83,80921.18,0.0,0.98061,1e-05,3.59542]
[1778811259309,60.83,80921.18,0.0,0.98061,1e-05,3.59542]
[1778811259323,60.83,80921.18,0.0,0.98061,1e-05,3.59542]
[1778811260085,60.83,80920.81,0.0,0.98061,1e-05,3.59574]
[1778811260312,60.83,80920.81,0.0,0.98061,1e-05,3.59574]
[1778811260409,60.83,80918.08,0.0,0.98058,1e-05,3.59974]
[1778811266344,60.83,80913.76,0.0,0.98055,1e-05,3.60493]
[1778811266728,60.83,80913.76,0.0,0.98055,1e-05,3.60493]
[1778811266754,60.83,80913.76,0.0,0.98055,1e-05,3.60493]
[1778811267351,60.82,80906.83,0.0,0.98048,1e-05,3.61549]
[1778811268258,60.82,80906.83,0.0,0.98048,1e-05,3.61549]
[1778811268489,60.82,80902.27,0.0,0.98044,1e-05,3.62235]
[1778811269564,60.82,80902.27,0.0,0.98044,1e-05,3.62235]
[1778811274400,60.82,80910.75,0.0,0.98054,1e-05,3.60531]
[1778811278428,60.81,80909.22,0.0,0.98054,1e-05,3.60662]
[1778811281450,60.81,80912.17,0.0,0.98057,1e-05,3.60119]
[1778811283463,60.81,80913.77,0.0,0.98059,1e-05,3.59816]
[1778811288498,60.8,80914.5,0.0,0.98061,1e-05,3.59569]
[1778811291519,60.8,80918.81,0.0,0.98066,1e-05,3.5882]
[1778811292526,60.8,80921.33,0.0,0.98068,1e-05,3.58402]
[1778811294540,60.8,80929.59,0.0,0.98077,1e-05,3.57071]
[1778811295547,60.79,80927.77,0.0,0.98075,1e-05,3.5733]
[1778811295926,60.79,80927.77,0.0,0.98075,1e-05,3.5733]
[1778811296060,60.79,80927.77,0.0,0.98075,1e-05,3.5733]
[1778811296554,60.79,80925.8,0.0,0.98073,1e-05,3.57615]
[1778811297561,60.79,80924.33,0.0,0.98072,1e-05,3.57822]
[1778811298568,60.79,80927.13,0.0,0.98075,1e-05,3.57366]
[1778811303603,60.79,80922.13,0.0,0.98071,1e-05,3.58036]
[1778811304610,60.79,80914.58,0.0,0.98063,1e-05,3.5919]
[1778811305617,60.79,80913.02,0.0,0.98062,1e-05,3.59411]
[1778811307791,60.78,80898.82,0.0,0.98047,1e-05,3.6158]
[1778811308639,60.78,80886.63,0.0,0.98035,1e-05,3.63468]
[1778811309648,60.78,80884.51,0.0,0.98033,1e-05,3.63773]
[1778811310653,60.78,80884.95,0.0,0.98034,1e-05,3.63671]
[1778811311660,60.78,80889.53,0.0,0.98039,1e-05,3.62919]
[1778811316695,60.77,80892.55,0.0,0.98043,1e-05,3.62257]
[1778811317965,60.77,80892.55,0.0,0.98043,1e-05,3.62257]
[1778811318114,60.77,80892.55,0.0,0.98043,1e-05,3.62257]
[1778811318202,60.77,80902.47,0.0,0.98053,1e-05,3.60673]
[1778811319723,60.77,80905.31,0.0,0.98056,1e-05,3.60202]
[1778811320730,60.77,80912.77,0.0,0.98064,1e-05,3.58984]
[1778811321845,60.77,80912.77,0.0,0.98064,1e-05,3.58984]
[1778811323751,60.76,80925.47,0.0,0.98077,1e-05,3.56961]
[1778811324758,60.76,80937.4,0.0,0.9809,1e-05,3.5507]
[1778811325779,60.76,80942.73,0.0,0.98095,1e-05,3.54247]
[1778811326784,60.76,80949.6,0.0,0.98102,1e-05,3.53157]
[1778811328798,60.76,80941.08,0.0,0.98094,1e-05,3.54442]
[1778811329805,60.76,80946.26,0.0,0.98099,1e-05,3.53628]
[1778811334840,60.76,80950.84,0.0,0.98105,1e-05,3.52656]
[1778811339345,60.75,80951.34,0.0,0.98106,1e-05,3.5254]
[1778811339392,60.75,80951.34,0.0,0.98106,1e-05,3.5254]
[1778811339488,60.75,80951.34,0.0,0.98106,1e-05,3.5254]
[1778811339539,60.75,80951.34,0.0,0.98106,1e-05,3.5254]
[1778811339567,60.75,80951.34,0.0,0.98106,1e-05,3.5254]
[1778811339589,60.75,80951.62,0.0,0.98106,1e-05,3.52484]
[1778811340886,60.75,80942.38,0.0,0.98097,1e-05,3.53879]
[1778811345448,60.75,80939.08,0.0,0.98094,1e-05,3.54341]
[1778811345498,60.75,80939.08,0.0,0.98094,1e-05,3.54341]
[1778811345516,60.75,80939.08,0.0,0.98094,1e-05,3.54341]
[1778811345571,60.75,80939.08,0.0,0.98094,1e-05,3.54341]
[1778811345548,60.75,80937.64,0.0,0.98093,1e-05,3.54547]
[1778811345812,60.75,80937.64,0.0,0.98093,1e-05,3.54547]
[1778811347938,60.75,80928.1,0.0,0.98084,1e-05,3.55971]
[1778811348945,60.75,80936.94,0.0,0.98093,1e-05,3.54585]
[1778811350967,60.75,80942.94,0.0,0.98099,1e-05,3.53628]
[1778811352981,60.75,80948.09,0.0,0.98104,1e-05,3.52806]
[1778811354336,60.75,80948.09,0.0,0.98104,1e-05,3.52806]
[1778811354388,60.75,80948.09,0.0,0.98104,1e-05,3.52806]
[1778811354562,60.75,80948.09,0.0,0.98104,1e-05,3.52806]
[1778811354592,60.74,80952.88,0.0,0.98109,1e-05,3.52057]
[1778811355090,60.74,80952.88,0.0,0.98109,1e-05,3.52057]
[1778811355131,60.74,80952.88,0.0,0.98109,1e-05,3.52057]
[1778811355312,60.74,80952.88,0.0,0.98109,1e-05,3.52057]
[1778811359023,60.74,80957.98,0.0,0.98114,1e-05,3.51216]
[1778811361037,60.74,80967.01,0.0,0.98124,1e-05,3.49813]
[1778811363051,60.74,80973.47,0.0,0.9813,1e-05,3.48811]
[1778811364058,60.74,80977.51,0.0,0.98134,1e-05,3.48189]
[1778811366072,60.74,80982.52,0.0,0.98139,1e-05,3.47416]
[1778811370101,60.74,80986.98,0.0,0.98144,1e-05,3.46724]
[1778811373239,60.74,80986.7,0.0,0.98143,1e-05,3.4676]
[1778811373287,60.74,80986.7,0.0,0.98143,1e-05,3.4676]
[1778811373308,60.74,80986.7,0.0,0.98143,1e-05,3.4676]
[1778811373340,60.74,80986.75,0.0,0.98143,1e-05,3.46749]
[1778811378163,60.74,80993.18,0.0,0.9815,1e-05,3.4576]
[1778811379170,60.74,80998.69,0.0,0.98155,1e-05,3.44926]
[1778811384339,60.74,80999.69,0.0,0.98156,1e-05,3.44777]
[1778811384391,60.74,80999.69,0.0,0.98156,1e-05,3.44777]
[1778811384573,60.74,80999.69,0.0,0.98156,1e-05,3.44777]
[1778811384626,60.74,80999.24,0.0,0.98156,1e-05,3.44846]
[1778811384826,60.74,80999.24,0.0,0.98156,1e-05,3.44846]
[1778811384879,60.74,80999.24,0.0,0.98156,1e-05,3.44846]
[1778811385058,60.74,80999.24,0.0,0.98156,1e-05,3.44846]
[1778811390247,60.74,81001.97,0.0,0.98158,1e-05,3.44443]
[1778811391254,60.74,81008.68,0.0,0.98166,1e-05,3.4324]
[1778811394559,60.74,81010.43,0.0,0.98167,1e-05,3.42984]
[1778811394600,60.74,81010.43,0.0,0.98167,1e-05,3.42984]
[1778811394646,60.74,81011.59,0.0,0.98169,1e-05,3.42814]
[1778811394810,60.74,81011.59,0.0,0.98169,1e-05,3.42814]
[1778811394867,60.74,81011.59,0.0,0.98169,1e-05,3.42814]
[1778811394939,60.74,81011.59,0.0,0.98169,1e-05,3.42814]
[1778811395061,60.74,81011.59,0.0,0.98169,1e-05,3.42814]
[1778811400317,60.74,81013.25,0.0,0.9817,1e-05,3.42592]
[1778811404345,60.74,81009.61,0.0,0.98166,1e-05,3.4316]
[1778811405352,60.74,81002.36,0.0,0.98159,1e-05,3.44256]
[1778811406170,60.74,81002.36,0.0,0.98159,1e-05,3.44256]
[1778811406370,60.74,80987.95,0.0,0.98145,1e-05,3.46436]
[1778811407368,60.74,80973.55,0.0,0.98131,1e-05,3.48622]
[1778811408376,60.74,80970.15,0.0,0.98128,1e-05,3.49135]
[1778811409383,60.74,80974.21,0.0,0.98132,1e-05,3.48509]
[1778811410131,60.74,80974.21,0.0,0.98132,1e-05,3.48509]
[1778811412146,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412192,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412313,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412339,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412561,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412593,60.74,80976.47,0.0,0.98134,1e-05,3.48154]
[1778811412630,60.74,80975.82,0.0,0.98133,1e-05,3.48248]
[1778811412841,60.74,80975.82,0.0,0.98133,1e-05,3.48248]
[1778811413061,60.74,80975.82,0.0,0.98133,1e-05,3.48248]
[1778811413412,60.74,80964.49,0.0,0.98122,1e-05,3.49971]
[1778811414419,60.74,80959.62,0.0,0.98117,1e-05,3.50707]
[1778811418447,60.74,80964.08,0.0,0.98122,1e-05,3.49988]
[1778811420461,60.74,80959.86,0.0,0.98118,1e-05,3.50616]
[1778811422477,60.74,80950.28,0.0,0.98109,1e-05,3.52064]
[1778811423487,60.74,80944.86,0.0,0.98103,1e-05,3.52885]
[1778811424491,60.74,80928.03,0.0,0.98087,1e-05,3.55468]
[1778811425498,60.74,80924.78,0.0,0.98083,1e-05,3.55953]
[1778811426507,60.73,80910.59,0.0,0.98069,1e-05,3.58137]
[1778811427513,60.73,80907.6,0.0,0.98066,1e-05,3.5858]
[1778811432549,60.73,80901.44,0.0,0.98061,1e-05,3.59424]
[1778811434563,60.73,80915.21,0.0,0.98075,1e-05,3.57231]
[1778811435570,60.73,80909.13,0.0,0.98069,1e-05,3.58156]
[1778811439598,60.72,80914.06,0.0,0.98075,1e-05,3.57298]
[1778811441622,60.72,80922.83,0.0,0.98084,1e-05,3.55896]
[1778811442628,60.72,80929.5,0.0,0.98091,1e-05,3.54845]
[1778811443630,60.72,80935.17,0.0,0.98096,1e-05,3.53953]
[1778811445644,60.72,80928.85,0.0,0.9809,1e-05,3.54898]
[1778811448480,60.72,80926.41,0.0,0.98088,1e-05,3.55242]
[1778811448532,60.72,80926.41,0.0,0.98088,1e-05,3.55242]
[1778811448562,60.72,80926.41,0.0,0.98088,1e-05,3.55242]
[1778811448667,60.72,80926.41,0.0,0.98088,1e-05,3.55242]
[1778811448715,60.72,80926.41,0.0,0.98088,1e-05,3.55242]
[1778811448720,60.72,80926.9,0.0,0.98089,1e-05,3.55149]
[1778811448810,60.72,80926.9,0.0,0.98089,1e-05,3.55149]
[1778811450680,60.71,80932.4,0.0,0.98094,1e-05,3.54265]
[1778811454715,60.71,80930.68,0.0,0.98094,1e-05,3.54287]
[1778811454710,60.71,80873.5,0.0,0.98036,1e-05,3.63185]
[1778811455721,60.71,80860.41,0.0,0.98022,1e-05,3.6525]
[1778811456725,60.71,80857.24,0.0,0.98019,1e-05,3.65679]
[1778811457735,60.71,80864.08,0.0,0.98027,1e-05,3.64562]
[1778811458115,60.71,80864.08,0.0,0.98027,1e-05,3.64562]
[1778811458756,60.71,80864.23,0.0,0.98027,1e-05,3.64504]
[1778811460758,60.7,80870.4,0.0,0.98034,1e-05,3.63464]
[1778811462772,60.7,80862.6,0.0,0.98026,1e-05,3.6463]
[1778811465793,60.7,80870.9,0.0,0.98035,1e-05,3.6322]
[1778811466801,60.7,80877.36,0.0,0.98042,1e-05,3.62172]
[1778811471835,60.69,80880.56,0.0,0.98047,1e-05,3.61522]
[1778811473756,60.69,80880.56,0.0,0.98047,1e-05,3.61522]
[1778811473801,60.69,80880.56,0.0,0.98047,1e-05,3.61522]
[1778811473808,60.69,80877.58,0.0,0.98044,1e-05,3.61961]
[1778811473882,60.69,80877.58,0.0,0.98044,1e-05,3.61961]
[1778811473926,60.69,80877.58,0.0,0.98044,1e-05,3.61961]
[1778811474062,60.69,80877.58,0.0,0.98044,1e-05,3.61961]
[1778811474144,60.69,80878.21,0.0,0.98045,1e-05,3.61804]
[1778811475863,60.68,80874.44,0.0,0.98041,1e-05,3.62366]
[1778811476870,60.68,80869.27,0.0,0.98036,1e-05,3.63149]
[1778811477877,60.68,80864.82,0.0,0.98031,1e-05,3.63819]
[1778811478884,60.68,80876.48,0.0,0.98044,1e-05,3.61951]
[1778811479891,60.68,80878.47,0.0,0.98046,1e-05,3.61608]
[1778811480901,60.68,80884.87,0.0,0.98053,1e-05,3.60576]
[1778811481911,60.68,80894.94,0.0,0.98063,1e-05,3.58974]
[1778811484802,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485496,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485548,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485569,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485696,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485744,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485811,60.67,80897.69,0.0,0.98066,1e-05,3.5847]
[1778811485715,60.67,80896.8,0.0,0.98066,1e-05,3.58585]
[1778811488961,60.67,80900.25,0.0,0.9807,1e-05,3.57977]
[1778811491805,60.67,80901.37,0.0,0.98071,1e-05,3.5778]
[1778811490976,60.67,80904.97,0.0,0.98075,1e-05,3.57197]
[1778811491856,60.67,80904.97,0.0,0.98075,1e-05,3.57197]
[1778811492060,60.67,80904.97,0.0,0.98075,1e-05,3.57197]
[1778811492159,60.67,80905.71,0.0,0.98076,1e-05,3.57038]
[1778811492923,60.67,80905.71,0.0,0.98076,1e-05,3.57038]
[1778811493007,60.67,80905.71,0.0,0.98076,1e-05,3.57038]
[1778811493064,60.67,80905.71,0.0,0.98076,1e-05,3.57038]
[1778811495008,60.66,80915.19,0.0,0.98086,1e-05,3.55525]
[1778811497556,60.66,80918.23,0.0,0.98089,1e-05,3.55034]
[1778811497608,60.66,80918.23,0.0,0.98089,1e-05,3.55034]
[1778811497809,60.66,80918.23,0.0,0.98089,1e-05,3.55034]
[1778811497652,60.66,80921.66,0.0,0.98092,1e-05,3.54468]
[1778811498027,60.66,80920.81,0.0,0.98092,1e-05,3.54599]
[1778811500041,60.66,80930.25,0.0,0.98101,1e-05,3.53109]
[1778811502055,60.66,80928.79,0.0,0.981,1e-05,3.53305]
[1778811504128,60.66,80926.99,0.0,0.98098,1e-05,3.53569]
[1778811504173,60.66,80926.99,0.0,0.98098,1e-05,3.53569]
[1778811504311,60.66,80926.99,0.0,0.98098,1e-05,3.53569]
[1778811504759,60.66,80926.99,0.0,0.98098,1e-05,3.53569]
[1778811504811,60.66,80926.99,0.0,0.98098,1e-05,3.53569]
[1778811504774,60.66,80918.18,0.0,0.9809,1e-05,3.54901]
[1778811504933,60.66,80918.18,0.0,0.9809,1e-05,3.54901]
[1778811504973,60.66,80918.18,0.0,0.9809,1e-05,3.54901]
[1778811505064,60.66,80918.18,0.0,0.9809,1e-05,3.54901]
[1778811507090,60.66,80910.49,0.0,0.98082,1e-05,3.56059]
[1778811508818,60.66,80910.49,0.0,0.98082,1e-05,3.56059]
[1778811508097,60.66,80905.92,0.0,0.98078,1e-05,3.56752]
[1778811508870,60.66,80905.92,0.0,0.98078,1e-05,3.56752]
[1778811509061,60.66,80905.92,0.0,0.98078,1e-05,3.56752]
[1778811509161,60.65,80905.96,0.0,0.98078,1e-05,3.56707]
[1778811511118,60.65,80913.32,0.0,0.98087,1e-05,3.55328]
[1778811512125,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811512989,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513040,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513057,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513466,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513515,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513572,60.65,80918.33,0.0,0.98092,1e-05,3.54535]
[1778811513616,60.65,80918.45,0.0,0.98092,1e-05,3.54501]
[1778811519515,60.65,80920.67,0.0,0.98095,1e-05,3.54079]
[1778811519560,60.65,80920.67,0.0,0.98095,1e-05,3.54079]
[1778811519584,60.65,80920.67,0.0,0.98095,1e-05,3.54079]
[1778811519609,60.65,80920.7,0.0,0.98095,1e-05,3.5406]
[1778811520653,60.65,80920.7,0.0,0.98095,1e-05,3.5406]
[1778811520705,60.65,80920.7,0.0,0.98095,1e-05,3.5406]
[1778811520809,60.65,80920.7,0.0,0.98095,1e-05,3.5406]
[1778811522060,60.65,80921.55,0.0,0.98096,1e-05,3.53898]
[1778811522195,60.65,80921.67,0.0,0.98096,1e-05,3.53865]
[1778811523202,60.65,80927.62,0.0,0.98102,1e-05,3.52932]
[1778811524060,60.65,80927.62,0.0,0.98102,1e-05,3.52932]
[1778811524209,60.64,80931.7,0.0,0.98106,1e-05,3.52291]
[1778811528587,60.64,80930.82,0.0,0.98106,1e-05,3.52391]
[1778811528627,60.64,80930.82,0.0,0.98106,1e-05,3.52391]
[1778811528808,60.64,80930.82,0.0,0.98106,1e-05,3.52391]
[1778811528842,60.64,80926.56,0.0,0.98101,1e-05,3.53035]
[1778811529196,60.64,80926.56,0.0,0.98101,1e-05,3.53035]
[1778811529227,60.64,80926.56,0.0,0.98101,1e-05,3.53035]
[1778811529311,60.64,80926.56,0.0,0.98101,1e-05,3.53035]
[1778811529399,60.64,80923.94,0.0,0.98099,1e-05,3.53426]
[1778811532267,60.64,80919.8,0.0,0.98095,1e-05,3.54022]
[1778811533320,60.64,80919.8,0.0,0.98095,1e-05,3.54022]
[1778811533452,60.64,80919.8,0.0,0.98095,1e-05,3.54022]
[1778811533563,60.64,80919.8,0.0,0.98095,1e-05,3.54022]
[1778811537448,60.64,80919.87,0.0,0.98095,1e-05,3.53966]
[1778811537496,60.64,80919.87,0.0,0.98095,1e-05,3.53966]
[1778811537560,60.64,80919.87,0.0,0.98095,1e-05,3.53966]
[1778811537661,60.64,80919.69,0.0,0.98095,1e-05,3.53964]
[1778811540913,60.64,80920.44,0.0,0.98096,1e-05,3.53804]
[1778811540960,60.64,80920.44,0.0,0.98096,1e-05,3.53804]
[1778811541058,60.64,80920.44,0.0,0.98096,1e-05,3.53804]
[1778811543682,60.63,80919.94,0.0,0.98096,1e-05,3.53852]
[1778811543729,60.63,80919.94,0.0,0.98096,1e-05,3.53852]
[1778811543810,60.63,80919.94,0.0,0.98096,1e-05,3.53852]
[1778811543783,60.63,80919.99,0.0,0.98096,1e-05,3.5383]
[1778811544351,60.63,80920.86,0.0,0.98097,1e-05,3.53681]
[1778811546476,60.63,80920.03,0.0,0.98096,1e-05,3.53795]
[1778811546527,60.63,80920.03,0.0,0.98096,1e-05,3.53795]
[1778811546566,60.63,80920.03,0.0,0.98096,1e-05,3.53795]
[1778811551524,60.63,80920.62,0.0,0.98097,1e-05,3.53633]
[1778811551560,60.63,80920.62,0.0,0.98097,1e-05,3.53633]
[1778811551625,60.63,80920.55,0.0,0.98097,1e-05,3.5363]
[1778811555576,60.63,80919.11,0.0,0.98096,1e-05,3.53809]
[1778811555740,60.63,80919.11,0.0,0.98096,1e-05,3.53809]
[1778811555805,60.63,80926.36,0.0,0.98104,1e-05,3.52676]
[1778811556502,60.63,80926.36,0.0,0.98104,1e-05,3.52676]
[1778811556713,60.63,80926.36,0.0,0.98104,1e-05,3.52676]
[1778811556815,60.63,80932.29,0.0,0.9811,1e-05,3.51751]
[1778811557442,60.63,80935.8,0.0,0.98113,1e-05,3.512]
[1778811558449,60.63,80927.73,0.0,0.98105,1e-05,3.52431]
[1778811559163,60.63,80927.73,0.0,0.98105,1e-05,3.52431]
[1778811562435,60.62,80926.78,0.0,0.98105,1e-05,3.52541]
[1778811562477,60.62,80924.52,0.0,0.98102,1e-05,3.52877]
[1778811563612,60.62,80924.52,0.0,0.98102,1e-05,3.52877]
[1778811563665,60.62,80924.52,0.0,0.98102,1e-05,3.52877]
[1778811563810,60.62,80924.52,0.0,0.98102,1e-05,3.52877]
[1778811567512,60.62,80922.04,0.0,0.981,1e-05,3.53194]
[1778811569461,60.62,80922.06,0.0,0.981,1e-05,3.53177]
[1778811569513,60.62,80922.06,0.0,0.981,1e-05,3.53177]
[1778811569558,60.62,80922.06,0.0,0.981,1e-05,3.53177]
[1778811573554,60.62,80925.01,0.0,0.98105,1e-05,3.52462]
[1778811574561,60.62,80929.09,0.0,0.98109,1e-05,3.51822]
[1778811574984,60.62,80929.09,0.0,0.98109,1e-05,3.51822]
[1778811574995,60.62,80929.09,0.0,0.98109,1e-05,3.51822]
[1778811575060,60.62,80929.09,0.0,0.98109,1e-05,3.51822]
[1778811575568,60.62,80931.69,0.0,0.98112,1e-05,3.51411]
[1778811577582,60.62,80933.58,0.0,0.98114,1e-05,3.51101]
[1778811578589,60.62,80936.18,0.0,0.98116,1e-05,3.50693]
[1778811579596,60.62,80939.45,0.0,0.9812,1e-05,3.50182]
[1778811580118,60.62,80939.45,0.0,0.9812,1e-05,3.50182]
[1778811580170,60.62,80939.45,0.0,0.9812,1e-05,3.50182]
[1778811580309,60.62,80939.45,0.0,0.9812,1e-05,3.50182]
[1778811580603,60.61,80941.38,0.0,0.98121,1e-05,3.49879]
[1778811582617,60.61,80948.93,0.0,0.98129,1e-05,3.4871]
[1778811584631,60.61,80952.06,0.0,0.98132,1e-05,3.48222]
[1778811585588,60.61,80952.06,0.0,0.98132,1e-05,3.48222]
[1778811585656,60.61,80952.06,0.0,0.98132,1e-05,3.48222]
[1778811585741,60.61,80947.13,0.0,0.98127,1e-05,3.48971]
[1778811587313,60.61,80947.16,0.0,0.98127,1e-05,3.48961]
[1778811588913,60.61,80946.2,0.0,0.98127,1e-05,3.49102]
[1778811592673,60.61,80944.51,0.0,0.98125,1e-05,3.49335]
[1778811592920,60.61,80944.51,0.0,0.98125,1e-05,3.49335]
[1778811592687,60.61,80942.78,0.0,0.98123,1e-05,3.49593]
[1778811593033,60.61,80942.78,0.0,0.98123,1e-05,3.49593]
[1778811593309,60.61,80942.78,0.0,0.98123,1e-05,3.49593]
[1778811593694,60.61,80939.19,0.0,0.9812,1e-05,3.50136]
[1778811594701,60.61,80936.99,0.0,0.98118,1e-05,3.50465]
[1778811596715,60.61,80938.82,0.0,0.9812,1e-05,3.50168]
[1778811598730,60.61,80944.46,0.0,0.98125,1e-05,3.49288]
[1778811603784,60.61,80945.54,0.0,0.98127,1e-05,3.49099]
[1778811603885,60.61,80947.17,0.0,0.98128,1e-05,3.48843]
[1778811604772,60.61,80948.76,0.0,0.9813,1e-05,3.48595]
[1778811606786,60.61,80945.36,0.0,0.98126,1e-05,3.49104]
[1778811607793,60.61,80939.3,0.0,0.98121,1e-05,3.50026]
[1778811609809,60.61,80932.48,0.0,0.98114,1e-05,3.51056]
[1778811613837,60.61,80929.18,0.0,0.98111,1e-05,3.51525]
[1778811616858,60.6,80926.23,0.0,0.98108,1e-05,3.51947]
[1778811618011,60.6,80925.94,0.0,0.98108,1e-05,3.5198]
[1778811619879,60.6,80922.33,0.0,0.98104,1e-05,3.52514]
[1778811620886,60.6,80914.67,0.0,0.98097,1e-05,3.53683]
[1778811622900,60.6,80913.3,0.0,0.98096,1e-05,3.53866]
[1778811625922,60.6,80917.47,0.0,0.981,1e-05,3.53177]
[1778811626929,60.6,80914.84,0.0,0.98097,1e-05,3.53569]
[1778811627936,60.6,80923.03,0.0,0.98106,1e-05,3.52291]
[1778811632972,60.6,80921.69,0.0,0.98106,1e-05,3.5224]
[1778811638006,60.59,80922.35,0.0,0.98107,1e-05,3.52075]
[1778811643041,60.59,80922.29,0.0,0.98107,1e-05,3.52023]
[1778811647073,60.59,80924.12,0.0,0.98109,1e-05,3.51694]
[1778811652108,60.59,80929.08,0.0,0.98115,1e-05,3.50876]
[1778811653115,60.59,80930.81,0.0,0.98116,1e-05,3.50599]
[1778811658150,60.58,80929.55,0.0,0.98115,1e-05,3.50747]
[1778811659157,60.58,80923.56,0.0,0.9811,1e-05,3.51659]
[1778811662178,60.58,80921.19,0.0,0.98107,1e-05,3.51994]
[1778811667213,60.58,80921.84,0.0,0.98108,1e-05,3.5184]
[1778811673255,60.58,80921.04,0.0,0.98108,1e-05,3.51901]
[1778811678290,60.58,80921.63,0.0,0.98109,1e-05,3.51761]
[1778811679297,60.57,80913.85,0.0,0.98101,1e-05,3.52941]
[1778811680304,60.57,80911.98,0.0,0.98099,1e-05,3.5323]
[1778811681311,60.57,80912.8,0.0,0.981,1e-05,3.53079]
[1778811686346,60.57,80912.97,0.0,0.98101,1e-05,3.52991]
[1778811687359,60.57,80917.8,0.0,0.98106,1e-05,3.52234]
[1778811689373,60.57,80915.37,0.0,0.98103,1e-05,3.52586]
[1778811692395,60.57,80912.7,0.0,0.98102,1e-05,3.52765]
[1778811696424,60.57,80910.87,0.0,0.981,1e-05,3.52998]
[1778811699444,60.56,80903.77,0.0,0.98094,1e-05,3.54055]
[1778811701458,60.56,80899.55,0.0,0.9809,1e-05,3.54679]
[1778811703472,60.56,80904.73,0.0,0.98095,1e-05,3.53844]
[1778811704480,60.56,80907.45,0.0,0.98098,1e-05,3.53409]
[1778811706493,60.56,80909.35,0.0,0.981,1e-05,3.53088]
[1778811711529,60.56,80908.84,0.0,0.981,1e-05,3.53102]
[1778811713543,60.56,80906.48,0.0,0.98098,1e-05,3.5344]
[1778811714549,60.56,80900.46,0.0,0.98092,1e-05,3.54358]
[1778811716563,60.55,80902.69,0.0,0.98094,1e-05,3.53981]
[1778811718577,60.55,80907.15,0.0,0.98099,1e-05,3.53262]
[1778811719584,60.55,80910.44,0.0,0.98102,1e-05,3.5274]
[1778811721598,60.55,80913.89,0.0,0.98106,1e-05,3.52184]
[1778811726635,60.55,80913.04,0.0,0.98105,1e-05,3.52255]
[1778811727642,60.55,80906.94,0.0,0.98099,1e-05,3.53185]
[1778811730663,60.55,80915.67,0.0,0.98108,1e-05,3.51798]
[1778811731670,60.55,80919.32,0.0,0.98112,1e-05,3.51225]
[1778811732677,60.55,80923.27,0.0,0.98116,1e-05,3.50607]
[1778811733684,60.55,80925.28,0.0,0.98118,1e-05,3.5029]
[1778811734691,60.55,80933.51,0.0,0.98126,1e-05,3.4902]
[1778811736705,60.55,80934.43,0.0,0.98127,1e-05,3.48867]
[1778811741743,60.54,80934.51,0.0,0.98127,1e-05,3.48828]
[1778811746781,60.54,80935.52,0.0,0.98129,1e-05,3.4865]
[1778811749802,60.54,80939.35,0.0,0.98132,1e-05,3.48051]
[1778811754837,60.54,80939.78,0.0,0.98134,1e-05,3.47777]
[1778811758279,60.54,80941.08,0.0,0.98135,1e-05,3.47571]
[1778811758866,60.54,80945.55,0.0,0.9814,1e-05,3.46887]
[1778811759872,60.54,80943.32,0.0,0.98138,1e-05,3.47226]
[1778811762893,60.54,80945.18,0.0,0.98139,1e-05,3.46937]
[1778811763900,60.54,80947.13,0.0,0.98141,1e-05,3.46639]
[1778811764908,60.54,80949.42,0.0,0.98144,1e-05,3.4629]
[1778811765915,60.54,80952.1,0.0,0.98146,1e-05,3.45883]
[1778811767929,60.54,80954.96,0.0,0.98149,1e-05,3.45451]
[1778811769943,60.54,80960.84,0.0,0.98155,1e-05,3.44562]
[1778811774982,60.54,80957.08,0.0,0.98151,1e-05,3.45151]
[1778811778006,60.54,80954.14,0.0,0.98148,1e-05,3.45604]
[1778811779014,60.54,80952.34,0.0,0.98146,1e-05,3.45879]
[1778811784050,60.54,80953.4,0.0,0.98147,1e-05,3.45723]
[1778811788087,60.54,80946.64,0.0,0.98141,1e-05,3.46757]
[1778811791108,60.54,80943.01,0.0,0.98137,1e-05,3.47307]
[1778811792115,60.54,80938.52,0.0,0.98133,1e-05,3.47991]
[1778811793122,60.54,80936.08,0.0,0.9813,1e-05,3.48361]
[1778811798157,60.54,80936.92,0.0,0.98131,1e-05,3.48213]
[1778811799164,60.54,80939.56,0.0,0.98134,1e-05,3.47806]
[1778811801178,60.54,80936.41,0.0,0.98131,1e-05,3.48282]
[1778811806213,60.54,80937.19,0.0,0.98132,1e-05,3.48146]
[1778811811248,60.54,80940.32,0.0,0.98136,1e-05,3.47458]
[1778811815276,60.54,80942.28,0.0,0.98138,1e-05,3.47151]
[1778811817290,60.54,80944.06,0.0,0.9814,1e-05,3.46876]
[1778811822325,60.54,80943.85,0.0,0.98139,1e-05,3.46903]
[1778811824344,60.54,80952.31,0.0,0.98148,1e-05,3.45613]
[1778811825351,60.54,80956.57,0.0,0.98152,1e-05,3.44965]
[1778811826358,60.54,80958.63,0.0,0.98154,1e-05,3.44654]
[1778811827365,60.54,80960.76,0.0,0.98156,1e-05,3.44333]
[1778811828372,60.54,80962.44,0.0,0.98158,1e-05,3.44082]
[1778811831393,60.54,80964.08,0.0,0.98159,1e-05,3.43845]
[1778811834414,60.54,80965.95,0.0,0.98161,1e-05,3.43574]
[1778811837435,60.54,80969.08,0.0,0.98164,1e-05,3.43115]
[1778811842624,60.54,80970.15,0.0,0.98165,1e-05,3.4298]
[1778811843009,60.54,80967.85,0.0,0.98162,1e-05,3.43333]
[1778811844484,60.54,80970.05,0.0,0.98165,1e-05,3.4301]
[1778811847505,60.54,80968.47,0.0,0.98163,1e-05,3.43264]
[1778811852540,60.54,80968.48,0.0,0.98163,1e-05,3.43286]
[1778811857575,60.55,80967.9,0.0,0.98162,1e-05,3.43395]
[1778811860596,60.55,80966.05,0.0,0.9816,1e-05,3.43687]
[1778811865631,60.55,80958.75,0.0,0.98153,1e-05,3.44809]
[1778811866638,60.55,80951.63,0.0,0.98146,1e-05,3.45892]
[1778811869659,60.55,80948.6,0.0,0.98143,1e-05,3.46352]
[1778811872680,60.55,80945.47,0.0,0.98141,1e-05,3.46632]
[1778811874494,60.55,80944.12,0.0,0.9814,1e-05,3.46836]
[1778811874984,60.55,80942.4,0.0,0.98138,1e-05,3.47096]
[1778811878722,60.55,80944.13,0.0,0.9814,1e-05,3.46823]
[1778811879729,60.55,80947.19,0.0,0.98143,1e-05,3.46355]
[1778811884765,60.55,80948.1,0.0,0.98144,1e-05,3.46211]
[1778811887794,60.55,80955.98,0.0,0.98151,1e-05,3.45011]
[1778811890815,60.55,80956.81,0.0,0.98152,1e-05,3.4489]
[1778811894843,60.55,80958.74,0.0,0.98154,1e-05,3.44604]
[1778811895850,60.55,80964.37,0.0,0.9816,1e-05,3.43753]
[1778811896859,60.55,80965.92,0.0,0.98161,1e-05,3.43523]
[1778811901894,60.55,80965.03,0.0,0.9816,1e-05,3.43677]
[1778811904916,60.55,80936.85,0.0,0.98132,1e-05,3.47973]
[1778811905923,60.55,80926.15,0.0,0.98122,1e-05,3.49607]
[1778811907088,60.55,80925.84,0.0,0.98121,1e-05,3.49648]
[1778811909951,60.55,80924.12,0.0,0.9812,1e-05,3.49892]
[1778811910958,60.55,80922.18,0.0,0.98118,1e-05,3.50182]
[1778811911965,60.55,80919.53,0.0,0.98115,1e-05,3.50582]
[1778811912973,60.55,80917.3,0.0,0.98113,1e-05,3.50916]
[1778811913979,60.55,80915.36,0.0,0.98111,1e-05,3.51205]
[1778811914354,60.55,80915.36,0.0,0.98111,1e-05,3.51205]
[1778811919762,60.54,80915.69,0.0,0.98112,1e-05,3.51104]
[1778811925056,60.54,80918.31,0.0,0.98115,1e-05,3.5064]
[1778811927070,60.54,80920.51,0.0,0.98117,1e-05,3.50282]
[1778811928078,60.54,80923.63,0.0,0.9812,1e-05,3.49794]
[1778811932105,60.54,80928.41,0.0,0.98126,1e-05,3.48834]
[1778811934119,60.54,80930.12,0.0,0.98128,1e-05,3.4856]
[1778811937140,60.54,80932.12,0.0,0.9813,1e-05,3.48236]
[1778811938147,60.54,80935.63,0.0,0.98134,1e-05,3.47693]
[1778811942175,60.54,80941.59,0.0,0.9814,1e-05,3.46764]
[1778811944189,60.54,80943.48,0.0,0.98142,1e-05,3.4647]
[1778811949224,60.54,80944.29,0.0,0.98143,1e-05,3.46333]
[1778811952251,60.53,80939.14,0.0,0.98137,1e-05,3.47111]
[1778811953256,60.53,80930.79,0.0,0.98129,1e-05,3.48382]
[1778811954262,60.53,80928.59,0.0,0.98127,1e-05,3.48712]
[1778811956472,60.53,80927.62,0.0,0.98126,1e-05,3.48847]
[1778811957285,60.53,80916.54,0.0,0.98115,1e-05,3.5054]
[1778811958294,60.53,80905.27,0.0,0.98104,1e-05,3.52265]
[1778811959303,60.53,80899.9,0.0,0.98099,1e-05,3.53081]
[1778811960307,60.53,80898.1,0.0,0.98097,1e-05,3.53345]
[1778811962321,60.53,80899.79,0.0,0.98099,1e-05,3.53053]
[1778811967356,60.53,80892.75,0.0,0.98092,1e-05,3.54071]
[1778811971384,60.53,80896.13,0.0,0.98096,1e-05,3.53486]
[1778811972391,60.52,80897.93,0.0,0.98098,1e-05,3.53193]
[1778811977427,60.52,80898.73,0.0,0.98099,1e-05,3.53003]
[1778811981455,60.52,80895.96,0.0,0.98097,1e-05,3.5338]
[1778811983469,60.52,80900.05,0.0,0.98101,1e-05,3.52721]
[1778811988504,60.52,80898.98,0.0,0.981,1e-05,3.52825]
[1778811992537,60.51,80919.87,0.0,0.98123,1e-05,3.49365]
[1778811993544,60.51,80925.43,0.0,0.98128,1e-05,3.48501]
[1778811994551,60.51,80925.7,0.0,0.98128,1e-05,3.48454]
[1778811995558,60.51,80931.29,0.0,0.98134,1e-05,3.47595]
[1778811997572,60.51,80933.82,0.0,0.98137,1e-05,3.472]
[1778811999586,60.51,80935.67,0.0,0.98138,1e-05,3.46912]
[1778812000593,60.51,80938.36,0.0,0.98141,1e-05,3.46499]
[1778812005630,60.51,80937.32,0.0,0.9814,1e-05,3.46647]
[1778812008651,60.51,80939.2,0.0,0.98142,1e-05,3.4635]
[1778812011672,60.51,80940.92,0.0,0.98144,1e-05,3.46082]
[1778812016707,60.51,80941.57,0.0,0.98144,1e-05,3.45975]
[1778812019957,60.51,80938.89,0.0,0.98142,1e-05,3.46378]
[1778812020810,60.51,80938.89,0.0,0.98142,1e-05,3.46378]
[1778812020985,60.51,80938.08,0.0,0.98141,1e-05,3.46499]
[1778812024764,60.51,80936.38,0.0,0.98139,1e-05,3.46748]
[1778812026781,60.51,80931.88,0.0,0.98135,1e-05,3.47428]
[1778812027788,60.51,80929.03,0.0,0.98132,1e-05,3.47859]
[1778812032177,60.51,80928.49,0.0,0.98132,1e-05,3.47925]
[1778812032368,60.51,80933.27,0.0,0.98137,1e-05,3.47189]
[1778812033832,60.51,80934.96,0.0,0.98138,1e-05,3.46923]
[1778812038867,60.51,80936.13,0.0,0.9814,1e-05,3.46727]
[1778812043902,60.51,80935.21,0.0,0.98139,1e-05,3.46848]
[1778812047933,60.51,80931.56,0.0,0.98135,1e-05,3.47388]
[1778812049948,60.51,80929.09,0.0,0.98133,1e-05,3.47755]
[1778812054982,60.5,80927.72,0.0,0.98133,1e-05,3.47741]
[1778812062031,60.5,80928.65,0.0,0.98134,1e-05,3.4756]
[1778812063038,60.5,80934.43,0.0,0.9814,1e-05,3.46672]
[1778812068073,60.5,80937.64,0.0,0.98143,1e-05,3.46165]
[1778812073108,60.5,80938.48,0.0,0.98144,1e-05,3.46024]
[1778812078181,60.5,80937.65,0.0,0.98143,1e-05,3.46142]
[1778812081164,60.5,80935.87,0.0,0.98141,1e-05,3.46399]
[1778812082171,60.5,80929.47,0.0,0.98135,1e-05,3.47372]
[1778812084185,60.5,80927.67,0.0,0.98133,1e-05,3.47637]
[1778812089220,60.5,80925.14,0.0,0.98131,1e-05,3.47995]
[1778812091275,60.5,80924.29,0.0,0.9813,1e-05,3.48119]
[1778812096269,60.5,80915.01,0.0,0.98121,1e-05,3.49504]
[1778812097276,60.5,80910.28,0.0,0.98117,1e-05,3.50222]
[1778812100297,60.5,80906.35,0.0,0.98113,1e-05,3.50796]
[1778812105332,60.49,80907.34,0.0,0.98114,1e-05,3.50593]
[1778812110367,60.49,80907.29,0.0,0.98114,1e-05,3.50554]
[1778812113388,60.49,80910.27,0.0,0.98119,1e-05,3.49875]
[1778812114395,60.49,80915.63,0.0,0.98124,1e-05,3.49044]
[1778812115402,60.49,80918.0,0.0,0.98126,1e-05,3.48675]
[1778812117417,60.49,80913.46,0.0,0.98122,1e-05,3.49361]
[1778812118424,60.49,80909.89,0.0,0.98118,1e-05,3.49903]
[1778812121447,60.49,80907.41,0.0,0.98116,1e-05,3.50262]
[1778812122454,60.49,80905.43,0.0,0.98114,1e-05,3.50559]
[1778812127493,60.49,80905.27,0.0,0.98114,1e-05,3.50544]
[1778812132528,60.48,80905.7,0.0,0.98115,1e-05,3.50437]
[1778812134542,60.48,80903.08,0.0,0.98112,1e-05,3.50824]
[1778812139581,60.48,80902.61,0.0,0.98112,1e-05,3.50854]
[1778812142602,60.48,80888.27,0.0,0.98098,1e-05,3.53041]
[1778812143613,60.48,80888.13,0.0,0.98098,1e-05,3.5305]
[1778812145627,60.48,80884.9,0.0,0.98095,1e-05,3.53525]
[1778812149655,60.48,80880.68,0.0,0.98091,1e-05,3.54127]
[1778812154404,60.48,80880.65,0.0,0.98091,1e-05,3.5409]
[1778812154450,60.48,80880.65,0.0,0.98091,1e-05,3.5409]
[1778812154497,60.47,80873.21,0.0,0.98084,1e-05,3.55218]
[1778812154560,60.47,80873.21,0.0,0.98084,1e-05,3.55218]
[1778812157711,60.47,80882.57,0.0,0.98093,1e-05,3.53717]
[1778812158718,60.47,80887.63,0.0,0.98099,1e-05,3.52918]
[1778812160732,60.47,80881.44,0.0,0.98093,1e-05,3.53852]
[1778812163268,60.47,80879.33,0.0,0.98091,1e-05,3.54141]
[1778812167781,60.47,80882.92,0.0,0.98095,1e-05,3.53528]
[1778812168788,60.47,80886.44,0.0,0.98098,1e-05,3.52969]
[1778812172816,60.46,80889.21,0.0,0.98102,1e-05,3.52294]
[1778812175837,60.46,80901.61,0.0,0.98115,1e-05,3.50336]
[1778812176844,60.46,80901.91,0.0,0.98116,1e-05,3.50282]
[1778812179875,60.46,80903.9,0.0,0.98118,1e-05,3.49961]
[1778812180874,60.46,80910.2,0.0,0.98124,1e-05,3.48979]
[1778812181882,60.46,80906.65,0.0,0.9812,1e-05,3.49519]
[1778812182889,60.46,80897.47,0.0,0.98111,1e-05,3.50925]
[1778812183896,60.46,80895.21,0.0,0.98109,1e-05,3.51265]
[1778812186917,60.46,80891.2,0.0,0.98105,1e-05,3.51856]
[1778812189938,60.46,80889.05,0.0,0.98103,1e-05,3.52157]
[1778812194973,60.46,80889.95,0.0,0.98105,1e-05,3.51964]
[1778812197994,60.45,80893.68,0.0,0.98108,1e-05,3.51355]
[1778812199001,60.45,80895.5,0.0,0.9811,1e-05,3.51064]
[1778812200012,60.45,80897.24,0.0,0.98112,1e-05,3.50785]
[1778812202023,60.45,80893.2,0.0,0.98108,1e-05,3.5139]
[1778812204038,60.45,80890.43,0.0,0.98106,1e-05,3.51796]
[1778812209090,60.45,80887.21,0.0,0.98103,1e-05,3.5224]
[1778812213118,60.45,80876.26,0.0,0.98092,1e-05,3.5389]
[1778812214126,60.45,80873.47,0.0,0.98089,1e-05,3.54309]
[1778812215132,60.45,80869.75,0.0,0.98086,1e-05,3.54872]
[1778812216140,60.45,80866.72,0.0,0.98083,1e-05,3.55328]
[1778812216712,60.45,80866.72,0.0,0.98083,1e-05,3.55328]
[1778812216808,60.45,80866.72,0.0,0.98083,1e-05,3.55328]
[1778812217146,60.45,80860.72,0.0,0.98077,1e-05,3.56246]
[1778812218153,60.44,80858.32,0.0,0.98074,1e-05,3.56601]
[1778812222181,60.44,80868.89,0.0,0.98085,1e-05,3.54876]
[1778812223188,60.44,80879.56,0.0,0.98096,1e-05,3.53203]
[1778812224195,60.44,80878.29,0.0,0.98095,1e-05,3.53387]
[1778812226209,60.44,80880.0,0.0,0.98097,1e-05,3.53094]
[1778812230237,60.44,80878.17,0.0,0.98096,1e-05,3.53322]
[1778812231244,60.44,80870.65,0.0,0.98089,1e-05,3.54278]
[1778812232251,60.44,80869.06,0.0,0.98088,1e-05,3.54509]
[1778812236279,60.43,80872.39,0.0,0.98091,1e-05,3.53927]
[1778812237286,60.43,80874.08,0.0,0.98093,1e-05,3.53649]
[1778812242321,60.43,80873.43,0.0,0.98093,1e-05,3.53677]
[1778812246349,60.43,80871.33,0.0,0.98091,1e-05,3.53944]
[1778812247356,60.43,80869.23,0.0,0.98089,1e-05,3.54254]
[1778812248363,60.43,80872.02,0.0,0.98092,1e-05,3.53805]
[1778812249370,60.43,80874.24,0.0,0.98094,1e-05,3.53445]
[1778812254405,60.42,80874.44,0.0,0.98095,1e-05,3.5334]
[1778812259440,60.42,80874.54,0.0,0.98096,1e-05,3.53249]
[1778812260447,60.42,80870.48,0.0,0.98092,1e-05,3.53864]
[1778812261454,60.42,80862.74,0.0,0.98084,1e-05,3.55051]
[1778812262462,60.42,80859.26,0.0,0.98081,1e-05,3.55574]
[1778812265483,60.41,80867.5,0.0,0.98089,1e-05,3.54234]
[1778812270523,60.41,80867.23,0.0,0.9809,1e-05,3.54192]
[1778812275558,60.41,80866.78,0.0,0.9809,1e-05,3.5418]
[1778812279586,60.41,80867.03,0.0,0.9809,1e-05,3.54077]
[1778812280593,60.4,80867.1,0.0,0.9809,1e-05,3.5405]
[1778812285628,60.4,80866.85,0.0,0.98091,1e-05,3.5401]
[1778812286635,60.4,80861.82,0.0,0.98086,1e-05,3.54776]
[1778812287642,60.4,80857.52,0.0,0.98081,1e-05,3.55429]
[1778812292677,60.4,80857.02,0.0,0.98082,1e-05,3.55219]
[1778812297712,60.39,80857.26,0.0,0.98083,1e-05,3.55096]
[1778812302747,60.39,80856.21,0.0,0.98083,1e-05,3.55175]
[1778812305768,60.39,80852.48,0.0,0.98079,1e-05,3.55706]
[1778812306776,60.39,80847.43,0.0,0.98074,1e-05,3.56477]
[1778812309796,60.38,80842.84,0.0,0.9807,1e-05,3.57137]
[1778812310803,60.38,80839.14,0.0,0.98066,1e-05,3.57696]
[1778812312817,60.38,80835.7,0.0,0.98063,1e-05,3.58194]
[1778812313826,60.38,80838.4,0.0,0.98066,1e-05,3.57749]
[1778812316845,60.38,80843.47,0.0,0.98071,1e-05,3.5689]
[1778812318071,60.38,80843.47,0.0,0.98071,1e-05,3.5689]
[1778812318859,60.38,80845.82,0.0,0.98074,1e-05,3.56481]
[1778812323899,60.37,80848.82,0.0,0.98078,1e-05,3.55916]
[1778812324901,60.37,80855.93,0.0,0.98085,1e-05,3.54788]
[1778812326915,60.37,80856.53,0.0,0.98086,1e-05,3.5466]
[1778812327922,60.37,80853.96,0.0,0.98084,1e-05,3.55044]
[1778812329184,60.37,80853.96,0.0,0.98084,1e-05,3.55044]
[1778812329939,60.37,80855.9,0.0,0.98086,1e-05,3.54708]
[1778812332960,60.37,80853.81,0.0,0.98084,1e-05,3.54985]
[1778812333968,60.37,80847.67,0.0,0.98078,1e-05,3.55927]
[1778812335982,60.36,80844.27,0.0,0.98074,1e-05,3.56424]
[1778812337997,60.36,80840.75,0.0,0.98071,1e-05,3.56937]
[1778812340012,60.36,80837.97,0.0,0.98069,1e-05,3.57334]
[1778812342029,60.36,80834.33,0.0,0.98065,1e-05,3.57864]
[1778812343036,60.36,80828.2,0.0,0.98059,1e-05,3.58806]
[1778812344043,60.36,80830.46,0.0,0.98061,1e-05,3.58429]
[1778812344809,60.36,80830.46,0.0,0.98061,1e-05,3.58429]
[1778812345207,60.36,80830.46,0.0,0.98061,1e-05,3.58429]
[1778812345694,60.36,80830.46,0.0,0.98061,1e-05,3.58429]
[1778812345274,60.36,80811.44,0.0,0.98042,1e-05,3.61402]
[1778812346078,60.36,80800.63,0.0,0.98031,1e-05,3.63114]
[1778812347251,60.36,80800.63,0.0,0.98031,1e-05,3.63114]
[1778812347283,60.35,80792.85,0.0,0.98023,1e-05,3.64295]
[1778812348092,60.35,80784.87,0.0,0.98015,1e-05,3.65533]
[1778812348839,60.35,80784.87,0.0,0.98015,1e-05,3.65533]
[1778812349237,60.35,80784.87,0.0,0.98015,1e-05,3.65533]
[1778812349245,60.35,80774.67,0.0,0.98004,1e-05,3.67126]
[1778812350108,60.35,80772.56,0.0,0.98002,1e-05,3.67426]
[1778812351115,60.35,80778.25,0.0,0.98009,1e-05,3.66275]
[1778812352122,60.35,80783.02,0.0,0.98015,1e-05,3.65476]
[1778812354136,60.34,80793.24,0.0,0.98026,1e-05,3.63779]
[1778812355143,60.34,80797.65,0.0,0.98031,1e-05,3.63047]
[1778812356150,60.34,80789.34,0.0,0.98022,1e-05,3.64336]
[1778812361185,60.34,80782.93,0.0,0.98017,1e-05,3.65191]
[1778812366220,60.33,80778.58,0.0,0.98013,1e-05,3.6571]
[1778812371561,60.32,80780.46,0.0,0.98016,1e-05,3.65268]
[1778812371810,60.32,80780.42,0.0,0.98016,1e-05,3.65205]
[1778812372130,60.32,80780.42,0.0,0.98016,1e-05,3.65205]
[1778812372136,60.32,80780.42,0.0,0.98016,1e-05,3.65205]
[1778812372310,60.32,80780.42,0.0,0.98016,1e-05,3.65205]
[1778812372341,60.32,80782.81,0.0,0.98019,1e-05,3.64824]
[1778812378304,60.31,80788.03,0.0,0.98026,1e-05,3.63793]
[1778812380248,60.31,80789.08,0.0,0.98027,1e-05,3.63594]
[1778812380312,60.31,80789.08,0.0,0.98027,1e-05,3.63594]
[1778812380458,60.31,80789.08,0.0,0.98027,1e-05,3.63594]
[1778812380572,60.31,80789.08,0.0,0.98027,1e-05,3.63594]
[1778812381328,60.31,80794.1,0.0,0.98033,1e-05,3.62733]
[1778812383688,60.31,80796.5,0.0,0.98035,1e-05,3.62323]
[1778812383740,60.31,80796.5,0.0,0.98035,1e-05,3.62323]
[1778812383814,60.31,80793.7,0.0,0.98033,1e-05,3.62737]
[1778812384349,60.3,80793.52,0.0,0.98033,1e-05,3.62737]
[1778812389384,60.3,80798.14,0.0,0.98038,1e-05,3.61853]
[1778812390555,60.3,80798.14,0.0,0.98038,1e-05,3.61853]
[1778812390655,60.3,80798.14,0.0,0.98038,1e-05,3.61853]
[1778812390811,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391061,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391111,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391312,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391364,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391565,60.3,80798.86,0.0,0.98039,1e-05,3.61681]
[1778812391633,60.29,80800.82,0.0,0.98042,1e-05,3.61343]
[1778812393414,60.29,80796.82,0.0,0.98038,1e-05,3.61948]
[1778812398718,60.29,80796.42,0.0,0.98038,1e-05,3.61895]
[1778812398770,60.29,80796.42,0.0,0.98038,1e-05,3.61895]
[1778812398811,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399019,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399061,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399098,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399483,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399559,60.29,80797.4,0.0,0.98039,1e-05,3.6168]
[1778812399584,60.29,80796.51,0.0,0.98039,1e-05,3.61792]
[1778812405498,60.28,80795.83,0.0,0.98039,1e-05,3.61749]
[1778812409047,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409062,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409194,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409531,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409567,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409662,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409737,60.28,80799.04,0.0,0.98043,1e-05,3.61151]
[1778812409763,60.27,80798.02,0.0,0.98042,1e-05,3.61253]
[1778812409811,60.27,80798.02,0.0,0.98042,1e-05,3.61253]
[1778812412547,60.27,80791.7,0.0,0.98037,1e-05,3.61994]
[1778812414746,60.27,80789.74,0.0,0.98035,1e-05,3.62244]
[1778812414795,60.27,80789.74,0.0,0.98035,1e-05,3.62244]
[1778812414817,60.27,80789.02,0.0,0.98035,1e-05,3.62326]
[1778812415067,60.27,80789.02,0.0,0.98035,1e-05,3.62326]
[1778812415079,60.27,80789.02,0.0,0.98035,1e-05,3.62326]
[1778812415309,60.27,80789.02,0.0,0.98035,1e-05,3.62326]
[1778812415568,60.27,80787.99,0.0,0.98034,1e-05,3.62457]
[1778812418589,60.26,80796.04,0.0,0.98043,1e-05,3.61084]
[1778812421610,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422225,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422278,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422317,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422713,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422764,60.26,80792.03,0.0,0.98039,1e-05,3.6163]
[1778812422741,60.26,80790.81,0.0,0.98038,1e-05,3.61792]
[1778812422812,60.26,80790.81,0.0,0.98038,1e-05,3.61792]
[1778812423624,60.26,80790.91,0.0,0.98039,1e-05,3.61744]
[1778812426647,60.25,80774.45,0.0,0.98022,1e-05,3.64297]
[1778812427652,60.25,80764.04,0.0,0.98011,1e-05,3.65891]
[1778812428659,60.25,80761.09,0.0,0.98008,1e-05,3.66324]
[1778812432689,60.24,80754.75,0.0,0.98003,1e-05,3.67181]
[1778812434703,60.24,80759.99,0.0,0.98009,1e-05,3.66257]
[1778812436717,60.24,80768.54,0.0,0.98018,1e-05,3.64811]
[1778812437742,60.24,80768.54,0.0,0.98018,1e-05,3.64811]
[1778812437794,60.24,80768.54,0.0,0.98018,1e-05,3.64811]
[1778812437810,60.24,80768.54,0.0,0.98018,1e-05,3.64811]
[1778812438413,60.23,80767.88,0.0,0.98018,1e-05,3.64879]
[1778812438459,60.23,80767.88,0.0,0.98018,1e-05,3.64879]
[1778812438567,60.23,80767.88,0.0,0.98018,1e-05,3.64879]
[1778812438731,60.23,80768.31,0.0,0.98019,1e-05,3.64773]
[1778812439739,60.23,80762.03,0.0,0.98012,1e-05,3.6574]
[1778812440746,60.23,80757.28,0.0,0.98007,1e-05,3.66462]
[1778812441952,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812441996,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442068,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442410,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442560,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442584,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442809,60.23,80756.5,0.0,0.98007,1e-05,3.66547]
[1778812442760,60.23,80758.29,0.0,0.98009,1e-05,3.66221]
[1778812443767,60.23,80763.49,0.0,0.98015,1e-05,3.6535]
[1778812448802,60.22,80756.21,0.0,0.98008,1e-05,3.66332]
[1778812450285,60.22,80755.5,0.0,0.98008,1e-05,3.66408]
[1778812450308,60.22,80755.5,0.0,0.98008,1e-05,3.66408]
[1778812451032,60.22,80757.07,0.0,0.9801,1e-05,3.66118]
[1778812451073,60.22,80757.07,0.0,0.9801,1e-05,3.66118]
[1778812451169,60.22,80757.07,0.0,0.9801,1e-05,3.66118]
[1778812451549,60.22,80757.07,0.0,0.9801,1e-05,3.66118]
[1778812451823,60.21,80750.14,0.0,0.98003,1e-05,3.67191]
[1778812453859,60.21,80745.13,0.0,0.97998,1e-05,3.67917]
[1778812455358,60.21,80745.13,0.0,0.97998,1e-05,3.67917]
[1778812455705,60.21,80745.13,0.0,0.97998,1e-05,3.67917]
[1778812457184,60.21,80743.43,0.0,0.97996,1e-05,3.68108]
[1778812457304,60.21,80743.43,0.0,0.97996,1e-05,3.68108]
[1778812457570,60.21,80743.43,0.0,0.97996,1e-05,3.68108]
[1778812457642,60.2,80743.61,0.0,0.97997,1e-05,3.67997]
[1778812459901,60.2,80740.01,0.0,0.97994,1e-05,3.68493]
[1778812461212,60.2,80740.01,0.0,0.97994,1e-05,3.68493]
[1778812461256,60.2,80740.01,0.0,0.97994,1e-05,3.68493]
[1778812461310,60.2,80740.01,0.0,0.97994,1e-05,3.68493]
[1778812462009,60.2,80737.58,0.0,0.97992,1e-05,3.68843]
[1778812462059,60.2,80737.58,0.0,0.97992,1e-05,3.68843]
[1778812462084,60.2,80737.58,0.0,0.97992,1e-05,3.68843]
[1778812462166,60.2,80737.58,0.0,0.97992,1e-05,3.68843]
[1778812462310,60.2,80737.58,0.0,0.97992,1e-05,3.68843]
[1778812462396,60.2,80737.57,0.0,0.97992,1e-05,3.68801]
[1778812467122,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467169,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467309,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467705,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467762,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467814,60.19,80734.96,0.0,0.9799,1e-05,3.69049]
[1778812467795,60.19,80735.94,0.0,0.97992,1e-05,3.68806]
[1778812467959,60.19,80735.7,0.0,0.97992,1e-05,3.68845]
[1778812468966,60.19,80744.76,0.0,0.98001,1e-05,3.67345]
[1778812470980,60.18,80746.65,0.0,0.98004,1e-05,3.66962]
[1778812471987,60.18,80754.55,0.0,0.98014,1e-05,3.65455]
[1778812473572,60.18,80754.55,0.0,0.98014,1e-05,3.65455]
[1778812473624,60.18,80754.55,0.0,0.98014,1e-05,3.65455]
[1778812473812,60.18,80754.55,0.0,0.98014,1e-05,3.65455]
[1778812474116,60.18,80755.09,0.0,0.98015,1e-05,3.65296]
[1778812474168,60.18,80755.09,0.0,0.98015,1e-05,3.65296]
[1778812474312,60.18,80755.09,0.0,0.98015,1e-05,3.65296]
[1778812474315,60.18,80755.87,0.0,0.98015,1e-05,3.65171]
[1778812476015,60.17,80764.44,0.0,0.98025,1e-05,3.6373]
[1778812478029,60.17,80775.81,0.0,0.98037,1e-05,3.61855]
[1778812479036,60.17,80785.96,0.0,0.98048,1e-05,3.60217]
[1778812480043,60.17,80788.44,0.0,0.98051,1e-05,3.59798]
[1778812482057,60.17,80782.4,0.0,0.98045,1e-05,3.60701]
[1778812483064,60.17,80777.35,0.0,0.9804,1e-05,3.61474]
[1778812484785,60.17,80777.35,0.0,0.9804,1e-05,3.61474]
[1778812484812,60.17,80777.35,0.0,0.9804,1e-05,3.61474]
[1778812485353,60.17,80777.17,0.0,0.9804,1e-05,3.61474]
[1778812485405,60.17,80777.17,0.0,0.9804,1e-05,3.61474]
[1778812485568,60.17,80777.17,0.0,0.9804,1e-05,3.61474]
[1778812485669,60.16,80776.11,0.0,0.98039,1e-05,3.61585]
[1778812486694,60.16,80776.11,0.0,0.98039,1e-05,3.61585]
[1778812487564,60.16,80776.34,0.0,0.98039,1e-05,3.6152]
[1778812490772,60.16,80779.26,0.0,0.98043,1e-05,3.61001]
[1778812490794,60.16,80779.26,0.0,0.98043,1e-05,3.61001]
[1778812490808,60.16,80779.26,0.0,0.98043,1e-05,3.61001]
[1778812490873,60.16,80782.72,0.0,0.98047,1e-05,3.60399]
[1778812495752,60.15,80782.75,0.0,0.98047,1e-05,3.60316]
[1778812495808,60.15,80782.75,0.0,0.98047,1e-05,3.60316]
[1778812499560,60.15,80781.58,0.0,0.98047,1e-05,3.60399]
[1778812502356,60.15,80778.82,0.0,0.98044,1e-05,3.60759]
[1778812502367,60.15,80778.82,0.0,0.98044,1e-05,3.60759]
[1778812502562,60.15,80778.82,0.0,0.98044,1e-05,3.60759]
[1778812502650,60.15,80776.58,0.0,0.98042,1e-05,3.61088]
[1778812504243,60.14,80776.36,0.0,0.98042,1e-05,3.61096]
[1778812504310,60.14,80776.36,0.0,0.98042,1e-05,3.61096]
[1778812504797,60.14,80776.36,0.0,0.98042,1e-05,3.61096]
[1778812507561,60.14,80778.06,0.0,0.98044,1e-05,3.60747]
[1778812508413,60.14,80777.35,0.0,0.98044,1e-05,3.60834]
[1778812508437,60.14,80777.35,0.0,0.98044,1e-05,3.60834]
[1778812508559,60.14,80777.35,0.0,0.98044,1e-05,3.60834]
[1778812508616,60.14,80778.27,0.0,0.98045,1e-05,3.60662]
[1778812513548,60.14,80779.22,0.0,0.98046,1e-05,3.60534]
[1778812513568,60.14,80779.22,0.0,0.98046,1e-05,3.60534]
[1778812513988,60.14,80778.25,0.0,0.98044,1e-05,3.60724]
[1778812514880,60.14,80778.25,0.0,0.98044,1e-05,3.60724]
[1778812514289,60.14,80784.45,0.0,0.98051,1e-05,3.59779]
[1778812514998,60.14,80784.45,0.0,0.98051,1e-05,3.59779]
[1778812515060,60.14,80784.45,0.0,0.98051,1e-05,3.59779]
[1778812515566,60.14,80784.45,0.0,0.98051,1e-05,3.59779]
[1778812515645,60.14,80789.22,0.0,0.98055,1e-05,3.59063]
[1778812517324,60.14,80799.82,0.0,0.98067,1e-05,3.57347]
[1778812518317,60.14,80813.31,0.0,0.98081,1e-05,3.5521]
[1778812519324,60.14,80822.18,0.0,0.9809,1e-05,3.53807]
[1778812520331,60.14,80830.84,0.0,0.98099,1e-05,3.52444]
[1778812521338,60.14,80833.32,0.0,0.98101,1e-05,3.52047]
[1778812522345,60.14,80829.51,0.0,0.98097,1e-05,3.52629]
[1778812523352,60.14,80826.85,0.0,0.98095,1e-05,3.53032]
[1778812526181,60.14,80825.7,0.0,0.98094,1e-05,3.53187]
[1778812526197,60.14,80825.7,0.0,0.98094,1e-05,3.53187]
[1778812526811,60.14,80825.7,0.0,0.98094,1e-05,3.53187]
[1778812528531,60.14,80823.16,0.0,0.98091,1e-05,3.53558]
[1778812528559,60.14,80823.16,0.0,0.98091,1e-05,3.53558]
[1778812528736,60.14,80821.98,0.0,0.9809,1e-05,3.53716]
[1778812528933,60.14,80821.98,0.0,0.9809,1e-05,3.53716]
[1778812529563,60.14,80821.98,0.0,0.9809,1e-05,3.53716]
[1778812531565,60.14,80822.26,0.0,0.98091,1e-05,3.53658]
[1778812531625,60.14,80821.58,0.0,0.98091,1e-05,3.53554]
[1778812535014,60.13,80821.92,0.0,0.98092,1e-05,3.5346]
[1778812535064,60.13,80821.92,0.0,0.98092,1e-05,3.5346]
[1778812535308,60.13,80821.92,0.0,0.98092,1e-05,3.5346]
[1778812537200,60.13,80821.96,0.0,0.98092,1e-05,3.53428]
[1778812537247,60.13,80821.96,0.0,0.98092,1e-05,3.53428]
[1778812537308,60.13,80821.96,0.0,0.98092,1e-05,3.53428]
[1778812537450,60.13,80823.33,0.0,0.98093,1e-05,3.532]
[1778812538457,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539033,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539057,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539084,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539694,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539812,60.13,80836.88,0.0,0.98107,1e-05,3.51079]
[1778812539898,60.13,80841.25,0.0,0.98112,1e-05,3.50384]
[1778812543492,60.13,80845.05,0.0,0.98116,1e-05,3.49772]
[1778812545506,60.13,80849.22,0.0,0.9812,1e-05,3.49112]
[1778812546513,60.13,80855.92,0.0,0.98127,1e-05,3.48072]
[1778812547521,60.13,80860.0,0.0,0.98131,1e-05,3.47439]
[1778812548527,60.13,80862.08,0.0,0.98133,1e-05,3.47115]
[1778812550825,60.13,80862.09,0.0,0.98133,1e-05,3.47111]
[1778812550996,60.13,80863.54,0.0,0.98135,1e-05,3.46882]
[1778812551059,60.13,80863.54,0.0,0.98135,1e-05,3.46882]
[1778812551548,60.13,80866.58,0.0,0.98138,1e-05,3.46415]
[1778812552211,60.13,80866.58,0.0,0.98138,1e-05,3.46415]
[1778812553564,60.13,80866.77,0.0,0.98138,1e-05,3.46384]
[1778812553634,60.13,80863.89,0.0,0.98135,1e-05,3.46824]
[1778812557270,60.13,80864.09,0.0,0.98135,1e-05,3.46786]
[1778812557310,60.13,80864.09,0.0,0.98135,1e-05,3.46786]
[1778812557590,60.13,80861.95,0.0,0.98133,1e-05,3.47112]
[1778812558128,60.13,80861.95,0.0,0.98133,1e-05,3.47112]
[1778812561687,60.13,80861.96,0.0,0.98133,1e-05,3.471]
[1778812561736,60.13,80861.96,0.0,0.98133,1e-05,3.471]
[1778812561807,60.13,80861.96,0.0,0.98133,1e-05,3.471]
[1778812561908,60.13,80860.62,0.0,0.98132,1e-05,3.47299]
[1778812562625,60.13,80858.41,0.0,0.9813,1e-05,3.47639]
[1778812564639,60.13,80853.26,0.0,0.98124,1e-05,3.48424]
[1778812565646,60.13,80850.92,0.0,0.98122,1e-05,3.4878]
[1778812570683,60.13,80848.55,0.0,0.9812,1e-05,3.49112]
[1778812571908,60.12,80846.49,0.0,0.98118,1e-05,3.49416]
[1778812572697,60.12,80840.02,0.0,0.98112,1e-05,3.50418]
[1778812573704,60.12,80836.29,0.0,0.98108,1e-05,3.50988]
[1778812575718,60.12,80834.63,0.0,0.98106,1e-05,3.51225]
[1778812580753,60.12,80833.3,0.0,0.98105,1e-05,3.51375]
[1778812582379,60.12,80833.44,0.0,0.98105,1e-05,3.51341]
[1778812582767,60.12,80843.52,0.0,0.98116,1e-05,3.49755]
[1778812583774,60.12,80845.13,0.0,0.98117,1e-05,3.49506]
[1778812584781,60.12,80848.76,0.0,0.98121,1e-05,3.48927]
[1778812588810,60.12,80852.33,0.0,0.98125,1e-05,3.48346]
[1778812589816,60.12,80850.2,0.0,0.98123,1e-05,3.48668]
[1778812593662,60.12,80849.46,0.0,0.98123,1e-05,3.48565]
[1778812595862,60.12,80852.9,0.0,0.98127,1e-05,3.48012]
[1778812596866,60.12,80855.72,0.0,0.9813,1e-05,3.47571]
[1778812597873,60.12,80852.19,0.0,0.98126,1e-05,3.48109]
[1778812601901,60.11,80847.46,0.0,0.98122,1e-05,3.48812]
[1778812603915,60.11,80845.04,0.0,0.98119,1e-05,3.49169]
[1778812605929,60.11,80842.95,0.0,0.98117,1e-05,3.49475]
[1778812610964,60.11,80842.64,0.0,0.98117,1e-05,3.49476]
[1778812615999,60.11,80837.58,0.0,0.98113,1e-05,3.50214]
[1778812619020,60.11,80835.11,0.0,0.9811,1e-05,3.50564]
[1778812622042,60.11,80833.31,0.0,0.98109,1e-05,3.5081]
[1778812626660,60.1,80832.55,0.0,0.98108,1e-05,3.50894]
[1778812627316,60.1,80836.81,0.0,0.98112,1e-05,3.50211]
[1778812630098,60.1,80840.89,0.0,0.98117,1e-05,3.49549]
[1778812631105,60.1,80842.71,0.0,0.98119,1e-05,3.49259]
[1778812634126,60.1,80844.99,0.0,0.98121,1e-05,3.48882]
[1778812639161,60.1,80845.24,0.0,0.98122,1e-05,3.48806]
[1778812643255,60.1,80845.43,0.0,0.98122,1e-05,3.48754]
[1778812646211,60.1,80850.19,0.0,0.98127,1e-05,3.47992]
[1778812650239,60.1,80848.56,0.0,0.98125,1e-05,3.48219]
[1778812652253,60.1,80860.83,0.0,0.98139,1e-05,3.46122]
[1778812653261,60.1,80866.05,0.0,0.98144,1e-05,3.45317]
[1778812654267,60.1,80868.78,0.0,0.98147,1e-05,3.44897]
[1778812658295,60.1,80866.54,0.0,0.98145,1e-05,3.45236]
[1778812659302,60.1,80868.13,0.0,0.98146,1e-05,3.4499]
[1778812664337,60.1,80867.31,0.0,0.98145,1e-05,3.45105]
[1778812665344,60.1,80869.18,0.0,0.98147,1e-05,3.44816]
[1778812668365,60.09,80871.7,0.0,0.9815,1e-05,3.44424]
[1778812669718,60.09,80873.7,0.0,0.98152,1e-05,3.44116]
[1778812670379,60.09,80876.37,0.0,0.98154,1e-05,3.43707]
[1778812671387,60.09,80879.61,0.0,0.98158,1e-05,3.43211]
[1778812672394,60.09,80882.7,0.0,0.98161,1e-05,3.4274]
[1778812673400,60.09,80884.75,0.0,0.98163,1e-05,3.42429]
[1778812678435,60.1,80884.25,0.0,0.98162,1e-05,3.42514]
[1778812683470,60.1,80883.92,0.0,0.98162,1e-05,3.42578]
[1778812688506,60.1,80885.14,0.0,0.98163,1e-05,3.42409]
[1778812691057,60.1,80884.67,0.0,0.98162,1e-05,3.42484]
[1778812693540,60.1,80886.85,0.0,0.98164,1e-05,3.42168]
[1778812697570,60.1,80888.75,0.0,0.98166,1e-05,3.41895]
[1778812698577,60.1,80894.75,0.0,0.98172,1e-05,3.40987]
[1778812699584,60.1,80892.08,0.0,0.98169,1e-05,3.41399]
[1778812701598,60.1,80888.75,0.0,0.98166,1e-05,3.41916]
[1778812703612,60.1,80891.68,0.0,0.98169,1e-05,3.41479]
[1778812705626,60.1,80889.31,0.0,0.98166,1e-05,3.41849]
[1778812707690,60.1,80888.74,0.0,0.98166,1e-05,3.4194]
[1778812707748,60.1,80888.74,0.0,0.98166,1e-05,3.4194]
[1778812707816,60.1,80888.74,0.0,0.98166,1e-05,3.4194]
[1778812713682,60.1,80887.93,0.0,0.98166,1e-05,3.41898]
[1778812718718,60.1,80887.73,0.0,0.98166,1e-05,3.41948]
[1778812723752,60.1,80888.27,0.0,0.98166,1e-05,3.41885]
[1778812725766,60.1,80891.12,0.0,0.98169,1e-05,3.4146]
[1778812726773,60.1,80894.02,0.0,0.98172,1e-05,3.41023]
[1778812727780,60.1,80898.48,0.0,0.98176,1e-05,3.40351]
[1778812729795,60.1,80900.75,0.0,0.98178,1e-05,3.40019]
[1778812731808,60.1,80906.51,0.0,0.98184,1e-05,3.39161]
[1778812733822,60.1,80908.36,0.0,0.98185,1e-05,3.38898]
[1778812734829,60.11,80910.0,0.0,0.98187,1e-05,3.3866]
[1778812735836,60.11,80918.37,0.0,0.98195,1e-05,3.37407]
[1778812736843,60.11,80930.4,0.0,0.98207,1e-05,3.3561]
[1778812737850,60.11,80932.63,0.0,0.98209,1e-05,3.35287]
[1778812738857,60.11,80933.92,0.0,0.9821,1e-05,3.35109]
[1778812739864,60.11,80941.68,0.0,0.98217,1e-05,3.33965]
[1778812740871,60.11,80939.4,0.0,0.98215,1e-05,3.34321]
[1778812742557,60.11,80938.08,0.0,0.98213,1e-05,3.34536]
[1778812742753,60.11,80938.08,0.0,0.98213,1e-05,3.34536]
[1778812742809,60.11,80938.08,0.0,0.98213,1e-05,3.34536]
[1778812742885,60.11,80932.41,0.0,0.98208,1e-05,3.35402]
[1778812746913,60.11,80929.53,0.0,0.98205,1e-05,3.35896]
[1778812748927,60.11,80927.15,0.0,0.98202,1e-05,3.36298]
[1778812749934,60.12,80923.96,0.0,0.98199,1e-05,3.36791]
[1778812750941,60.12,80918.62,0.0,0.98194,1e-05,3.37607]
[1778812751948,60.12,80916.78,0.0,0.98192,1e-05,3.37895]
[1778812752955,60.12,80914.88,0.0,0.9819,1e-05,3.38193]
[1778812756983,60.12,80912.92,0.0,0.98188,1e-05,3.38529]
[1778812760010,60.12,80910.1,0.0,0.98185,1e-05,3.38982]
[1778812761012,60.12,80903.75,0.0,0.98179,1e-05,3.39951]
[1778812765040,60.12,80896.35,0.0,0.98171,1e-05,3.41101]
[1778812770075,60.12,80896.11,0.0,0.98171,1e-05,3.41162]
[1778812774103,60.12,80897.91,0.0,0.98173,1e-05,3.40719]
[1778812779138,60.12,80897.67,0.0,0.98173,1e-05,3.40786]
[1778812783166,60.13,80899.15,0.0,0.98174,1e-05,3.40587]
[1778812786187,60.13,80897.34,0.0,0.98172,1e-05,3.4088]
[1778812787194,60.13,80884.73,0.0,0.9816,1e-05,3.42804]
[1778812788201,60.13,80879.53,0.0,0.98155,1e-05,3.43599]
[1778812789208,60.13,80877.8,0.0,0.98153,1e-05,3.43865]
[1778812790215,60.13,80874.59,0.0,0.9815,1e-05,3.44357]
[1778812792229,60.13,80870.94,0.0,0.98146,1e-05,3.44915]
[1778812797807,60.13,80869.87,0.0,0.98145,1e-05,3.45078]
[1778812803306,60.13,80876.4,0.0,0.98152,1e-05,3.44079]
[1778812806327,60.13,80879.81,0.0,0.98155,1e-05,3.43565]
[1778812807334,60.13,80882.05,0.0,0.98157,1e-05,3.43226]
[1778812808341,60.13,80884.9,0.0,0.9816,1e-05,3.42795]
[1778812813376,60.13,80885.56,0.0,0.9816,1e-05,3.42714]
[1778812816397,60.13,80888.39,0.0,0.98163,1e-05,3.42295]
[1778812818414,60.13,80894.12,0.0,0.98169,1e-05,3.41432]
[1778812820426,60.13,80895.96,0.0,0.98171,1e-05,3.41164]
[1778812822440,60.13,80901.97,0.0,0.98176,1e-05,3.40265]
[1778812824454,60.13,80904.48,0.0,0.98179,1e-05,3.39901]
[1778812827475,60.13,80906.65,0.0,0.98181,1e-05,3.39597]
[1778812828482,60.13,80904.44,0.0,0.98178,1e-05,3.3994]
[1778812830496,60.13,80901.09,0.0,0.98175,1e-05,3.40464]
[1778812835531,60.13,80902.7,0.0,0.98177,1e-05,3.40065]
[1778812838552,60.13,80904.56,0.0,0.98179,1e-05,3.39806]
[1778812841573,60.14,80906.23,0.0,0.98181,1e-05,3.39578]
[1778812845601,60.14,80901.57,0.0,0.98176,1e-05,3.40315]
[1778812847615,60.14,80903.67,0.0,0.98178,1e-05,3.4001]
[1778812852650,60.14,80903.0,0.0,0.98177,1e-05,3.40145]
[1778812856678,60.14,80904.81,0.0,0.98178,1e-05,3.39897]
[1778812857685,60.14,80902.9,0.0,0.98177,1e-05,3.40193]
[1778812860706,60.14,80904.69,0.0,0.98178,1e-05,3.39942]
[1778812865744,60.14,80905.62,0.0,0.98179,1e-05,3.39834]
[1778812867760,60.14,80909.38,0.0,0.98183,1e-05,3.39278]
[1778812868765,60.14,80911.63,0.0,0.98185,1e-05,3.38946]
[1778812873800,60.15,80908.2,0.0,0.98181,1e-05,3.39505]
[1778812878835,60.15,80908.41,0.0,0.98181,1e-05,3.39508]
[1778812880849,60.15,80906.06,0.0,0.98179,1e-05,3.39877]
[1778812881856,60.15,80904.12,0.0,0.98177,1e-05,3.40177]
[1778812884877,60.15,80905.88,0.0,0.98178,1e-05,3.39927]
[1778812888905,60.15,80898.83,0.0,0.98171,1e-05,3.41019]
[1778812890919,60.15,80901.52,0.0,0.98174,1e-05,3.4062]
[1778812891926,60.15,80908.02,0.0,0.98181,1e-05,3.39447]
[1778812893940,60.15,80911.28,0.0,0.98184,1e-05,3.38966]
[1778812898976,60.15,80911.51,0.0,0.98184,1e-05,3.38969]
[1778812904013,60.15,80912.24,0.0,0.98185,1e-05,3.38895]
[1778812907034,60.15,80915.01,0.0,0.98187,1e-05,3.38499]
[1778812909048,60.15,80917.07,0.0,0.98189,1e-05,3.38203]
[1778812912069,60.16,80918.51,0.0,0.9819,1e-05,3.3801]
[1778812915090,60.16,80921.55,0.0,0.98193,1e-05,3.37576]
[1778812919118,60.16,80923.27,0.0,0.98195,1e-05,3.3736]
[1778812924153,60.16,80922.56,0.0,0.98194,1e-05,3.37512]
[1778812927174,60.16,80920.77,0.0,0.98192,1e-05,3.37808]
[1778812929188,60.16,80919.05,0.0,0.9819,1e-05,3.38083]
[1778812932209,60.16,80917.36,0.0,0.98188,1e-05,3.38361]
[1778812936237,60.16,80913.25,0.0,0.98184,1e-05,3.3901]
[1778812937244,60.16,80910.35,0.0,0.98181,1e-05,3.39454]
[1778812938251,60.16,80908.46,0.0,0.98179,1e-05,3.39745]
[1778812941287,60.17,80905.22,0.0,0.98176,1e-05,3.4025]
[1778812942282,60.17,80902.53,0.0,0.98173,1e-05,3.40662]
[1778812944296,60.17,80900.14,0.0,0.98171,1e-05,3.41031]
[1778812949331,60.17,80899.93,0.0,0.98171,1e-05,3.41076]
[1778812954366,60.17,80901.28,0.0,0.98173,1e-05,3.40695]
[1778812959401,60.17,80902.27,0.0,0.98174,1e-05,3.40564]
[1778812963429,60.17,80905.6,0.0,0.98177,1e-05,3.40076]
[1778812964437,60.17,80912.07,0.0,0.98183,1e-05,3.39103]
[1778812965444,60.17,80914.54,0.0,0.98186,1e-05,3.38737]
[1778812967458,60.17,80916.61,0.0,0.98187,1e-05,3.38441]
[1778812972495,60.17,80916.77,0.0,0.98187,1e-05,3.38457]
[1778812977528,60.17,80917.68,0.0,0.98188,1e-05,3.3836]
[1778812982563,60.17,80917.14,0.0,0.98187,1e-05,3.38482]
[1778812987598,60.18,80918.23,0.0,0.98188,1e-05,3.38357]
[1778812992634,60.18,80919.79,0.0,0.98189,1e-05,3.38163]
[1778812995655,60.18,80922.64,0.0,0.98192,1e-05,3.37759]
[1778812996662,60.18,80924.81,0.0,0.98194,1e-05,3.37442]
[1778813001697,60.18,80925.95,0.0,0.98195,1e-05,3.37316]
[1778813002837,60.18,80925.95,0.0,0.98195,1e-05,3.37316]
[1778813003302,60.18,80925.95,0.0,0.98195,1e-05,3.37316]
[1778813002992,60.18,80939.89,0.0,0.98208,1e-05,3.35235]
[1778813003751,60.18,80946.89,0.0,0.98215,1e-05,3.34201]
[1778813005632,60.18,80944.85,0.0,0.98213,1e-05,3.34521]
[1778813005765,60.18,80939.8,0.0,0.98208,1e-05,3.35291]
[1778813006440,60.18,80939.8,0.0,0.98208,1e-05,3.35291]
[1778813006489,60.18,80939.8,0.0,0.98208,1e-05,3.35291]
[1778813006698,60.18,80939.8,0.0,0.98208,1e-05,3.35291]
[1778813006772,60.18,80939.51,0.0,0.98208,1e-05,3.35348]
[1778813008786,60.19,80948.74,0.0,0.98216,1e-05,3.33997]
[1778813010800,60.19,80953.48,0.0,0.98221,1e-05,3.33324]
[1778813011807,60.19,80949.62,0.0,0.98218,1e-05,3.33726]
[1778813017849,60.19,80950.15,0.0,0.98218,1e-05,3.33754]
[1778813022412,60.19,80950.87,0.0,0.98218,1e-05,3.33702]
[1778813022464,60.2,80951.24,0.0,0.98218,1e-05,3.33665]
[1778813022569,60.2,80951.24,0.0,0.98218,1e-05,3.33665]
[1778813023230,60.2,80951.24,0.0,0.98218,1e-05,3.33665]
[1778813023233,60.2,80951.24,0.0,0.98218,1e-05,3.33665]
[1778813023316,60.2,80951.24,0.0,0.98218,1e-05,3.33665]
[1778813023331,60.2,80950.78,0.0,0.98217,1e-05,3.33772]
[1778813025905,60.2,80954.97,0.0,0.98221,1e-05,3.33188]
[1778813026917,60.2,80983.68,0.0,0.98248,1e-05,3.28956]
[1778813028175,60.2,80983.68,0.0,0.98248,1e-05,3.28956]
[1778813028236,60.2,81002.45,0.0,0.98266,1e-05,3.26226]
[1778813028929,60.2,81006.49,0.0,0.98269,1e-05,3.25667]
[1778813030943,60.2,81016.5,0.0,0.98278,1e-05,3.24273]
[1778813032275,60.2,81016.5,0.0,0.98278,1e-05,3.24273]
[1778813032303,60.21,81021.58,0.0,0.98283,1e-05,3.23569]
[1778813032963,60.21,81034.17,0.0,0.98294,1e-05,3.21779]
[1778813033970,60.21,81031.59,0.0,0.98292,1e-05,3.22193]
[1778813038005,60.22,81038.8,0.0,0.98297,1e-05,3.21304]
[1778813040022,60.22,81041.87,0.0,0.983,1e-05,3.20942]
[1778813044051,60.23,81054.58,0.0,0.9831,1e-05,3.19274]
[1778813045057,60.23,81070.27,0.0,0.98324,1e-05,3.17067]
[1778813046064,60.23,81086.29,0.0,0.98339,1e-05,3.14828]
[1778813047071,60.23,81090.14,0.0,0.98342,1e-05,3.14332]
[1778813047703,60.23,81090.14,0.0,0.98342,1e-05,3.14332]
[1778813048078,60.24,81085.94,0.0,0.98338,1e-05,3.14981]
[1778813050310,60.24,81084.67,0.0,0.98336,1e-05,3.15213]
[1778813050378,60.24,81086.34,0.0,0.98337,1e-05,3.15076]
[1778813051101,60.24,81095.42,0.0,0.98345,1e-05,3.13786]
[1778813053117,60.25,81098.32,0.0,0.98347,1e-05,3.13477]
[1778813054314,60.25,81098.32,0.0,0.98347,1e-05,3.13477]
[1778813055132,60.25,81091.41,0.0,0.9834,1e-05,3.14564]
[1778813057145,60.26,81097.48,0.0,0.98345,1e-05,3.13805]
[1778813058313,60.26,81097.48,0.0,0.98345,1e-05,3.13805]
[1778813059160,60.26,81092.23,0.0,0.9834,1e-05,3.14654]
[1778813060310,60.26,81092.23,0.0,0.9834,1e-05,3.14654]
[1778813063187,60.27,81084.29,0.0,0.98331,1e-05,3.15985]
[1778813064195,60.27,81091.96,0.0,0.98338,1e-05,3.14942]
[1778813065202,60.27,81097.31,0.0,0.98342,1e-05,3.14229]
[1778813067215,60.28,81100.74,0.0,0.98345,1e-05,3.13842]
[1778813071243,60.33,81106.08,0.0,0.98344,1e-05,3.14008]
[1778813075277,60.33,81100.19,0.0,0.98337,1e-05,3.15047]
[1778813076283,60.34,81090.72,0.0,0.98328,1e-05,3.16446]
[1778813077290,60.36,81083.45,0.0,0.98319,1e-05,3.17993]
[1778813077633,60.36,81083.45,0.0,0.98319,1e-05,3.17993]
[1778813077779,60.36,81083.45,0.0,0.98319,1e-05,3.17993]
[1778813078297,60.38,81071.6,0.0,0.98305,1e-05,3.20127]
[1778813079304,60.38,81069.04,0.0,0.98303,1e-05,3.20536]
[1778813083438,60.38,81069.76,0.0,0.98303,1e-05,3.20471]
[1778813083460,60.38,81069.76,0.0,0.98303,1e-05,3.20471]
[1778813083559,60.39,81069.72,0.0,0.98302,1e-05,3.20595]
[1778813089374,60.4,81072.71,0.0,0.98304,1e-05,3.20399]
[1778813092395,60.4,81077.36,0.0,0.98307,1e-05,3.19851]
[1778813095392,60.4,81074.45,0.0,0.98304,1e-05,3.20351]
[1778813095398,60.4,81074.45,0.0,0.98304,1e-05,3.20351]
[1778813095416,60.41,81072.07,0.0,0.98301,1e-05,3.20733]
[1778813095563,60.41,81072.07,0.0,0.98301,1e-05,3.20733]
[1778813096011,60.41,81072.07,0.0,0.98301,1e-05,3.20733]
[1778813096019,60.41,81072.07,0.0,0.98301,1e-05,3.20733]
[1778813096065,60.41,81072.07,0.0,0.98301,1e-05,3.20733]
[1778813098437,60.41,81076.65,0.0,0.98305,1e-05,3.20191]
[1778813101458,60.42,81091.45,0.0,0.98318,1e-05,3.1819]
[1778813102465,60.42,81098.74,0.0,0.98324,1e-05,3.17192]
[1778813104479,60.42,81091.56,0.0,0.98317,1e-05,3.18307]
[1778813107237,60.43,81088.23,0.0,0.98313,1e-05,3.18869]
[1778813107282,60.43,81088.23,0.0,0.98313,1e-05,3.18869]
[1778813107308,60.43,81088.23,0.0,0.98313,1e-05,3.18869]
[1778813107500,60.43,81090.03,0.0,0.98315,1e-05,3.18654]
[1778813108062,60.43,81090.03,0.0,0.98315,1e-05,3.18654]
[1778813108111,60.43,81090.03,0.0,0.98315,1e-05,3.18654]
[1778813108310,60.43,81090.03,0.0,0.98315,1e-05,3.18654]
[1778813110522,60.43,81094.13,0.0,0.98318,1e-05,3.18195]
[1778813115182,60.44,81096.26,0.0,0.98319,1e-05,3.18022]
[1778813115233,60.44,81096.26,0.0,0.98319,1e-05,3.18022]
[1778813115310,60.44,81096.26,0.0,0.98319,1e-05,3.18022]
[1778813115391,60.44,81095.45,0.0,0.98318,1e-05,3.18224]
[1778813119500,60.45,81093.07,0.0,0.98315,1e-05,3.1865]
[1778813119552,60.45,81092.74,0.0,0.98314,1e-05,3.18739]
[1778813119574,60.45,81092.74,0.0,0.98314,1e-05,3.18739]
[1778813121598,60.45,81087.89,0.0,0.98309,1e-05,3.1956]
[1778813123452,60.45,81087.89,0.0,0.98309,1e-05,3.1956]
[1778813123540,60.45,81087.89,0.0,0.98309,1e-05,3.1956]
[1778813123499,60.46,81084.34,0.0,0.98305,1e-05,3.2015]
[1778813123560,60.46,81084.34,0.0,0.98305,1e-05,3.2015]
[1778813124931,60.46,81084.17,0.0,0.98305,1e-05,3.20174]
[1778813125057,60.46,81084.17,0.0,0.98305,1e-05,3.20174]
[1778813125152,60.46,81084.05,0.0,0.98305,1e-05,3.20231]
[1778813128699,60.46,81081.51,0.0,0.98302,1e-05,3.20715]
[1778813128751,60.46,81081.51,0.0,0.98302,1e-05,3.20715]
[1778813128808,60.46,81081.51,0.0,0.98302,1e-05,3.20715]
[1778813130700,60.47,81083.34,0.0,0.98303,1e-05,3.2053]
[1778813130757,60.47,81083.34,0.0,0.98303,1e-05,3.2053]
[1778813130810,60.47,81083.34,0.0,0.98303,1e-05,3.2053]
[1778813130911,60.47,81084.66,0.0,0.98304,1e-05,3.20379]
[1778813133684,60.47,81092.31,0.0,0.98311,1e-05,3.19216]
[1778813134691,60.48,81104.22,0.0,0.98322,1e-05,3.17555]
[1778813135698,60.48,81113.15,0.0,0.98329,1e-05,3.16328]
[1778813138720,60.48,81119.22,0.0,0.98334,1e-05,3.15605]
[1778813141740,60.49,81124.64,0.0,0.98338,1e-05,3.14978]
[1778813143754,60.49,81128.65,0.0,0.98341,1e-05,3.14508]
[1778813146147,60.5,81126.41,0.0,0.98339,1e-05,3.14874]
[1778813146195,60.5,81126.41,0.0,0.98339,1e-05,3.14874]
[1778813146308,60.5,81126.41,0.0,0.98339,1e-05,3.14874]
[1778813146409,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813146646,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813146811,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813147058,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813147120,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813147308,60.5,81124.97,0.0,0.98337,1e-05,3.15175]
[1778813147358,60.5,81125.02,0.0,0.98337,1e-05,3.15168]
[1778813151818,60.51,81127.88,0.0,0.98338,1e-05,3.14955]
[1778813151870,60.51,81127.88,0.0,0.98338,1e-05,3.14955]
[1778813152060,60.51,81127.88,0.0,0.98338,1e-05,3.14955]
[1778813152133,60.51,81128.87,0.0,0.98339,1e-05,3.14863]
[1778813154160,60.51,81128.15,0.0,0.98338,1e-05,3.15014]
[1778813154175,60.51,81128.15,0.0,0.98338,1e-05,3.15014]
[1778813154831,60.52,81142.27,0.0,0.9835,1e-05,3.13115]
[1778813155838,60.52,81149.76,0.0,0.98356,1e-05,3.12112]
[1778813158230,60.52,81150.47,0.0,0.98357,1e-05,3.12065]
[1778813158859,60.53,81156.71,0.0,0.98362,1e-05,3.11295]
[1778813159866,60.53,81162.19,0.0,0.98366,1e-05,3.10582]
[1778813161880,60.53,81158.49,0.0,0.98362,1e-05,3.11211]
[1778813162887,60.54,81151.97,0.0,0.98356,1e-05,3.1218]
[1778813164902,60.54,81148.2,0.0,0.98352,1e-05,3.12816]
[1778813166602,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813166654,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813166809,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813167384,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813167501,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813167570,60.54,81148.47,0.0,0.98352,1e-05,3.12829]
[1778813167595,60.55,81148.31,0.0,0.98351,1e-05,3.12955]
[1778813168278,60.55,81148.31,0.0,0.98351,1e-05,3.12955]
[1778813168929,60.55,81141.28,0.0,0.98345,1e-05,3.13997]
[1778813170310,60.55,81141.28,0.0,0.98345,1e-05,3.13997]
[1778813170379,60.55,81138.96,0.0,0.98342,1e-05,3.14374]
[1778813172957,60.56,81134.45,0.0,0.98337,1e-05,3.15157]
[1778813175978,60.56,81130.87,0.0,0.98333,1e-05,3.15806]
[1778813176985,60.57,81122.24,0.0,0.98325,1e-05,3.17078]
[1778813178999,60.57,81125.68,0.0,0.98328,1e-05,3.16677]
[1778813180012,60.57,81129.87,0.0,0.98331,1e-05,3.16127]
[1778813180974,60.57,81129.87,0.0,0.98331,1e-05,3.16127]
[1778813181068,60.57,81129.87,0.0,0.98331,1e-05,3.16127]
[1778813181160,60.57,81130.02,0.0,0.98331,1e-05,3.16151]
[1778813181701,60.57,81130.02,0.0,0.98331,1e-05,3.16151]
[1778813181810,60.57,81130.02,0.0,0.98331,1e-05,3.16151]
[1778813183028,60.58,81124.8,0.0,0.98326,1e-05,3.16984]
[1778813184035,60.58,81121.35,0.0,0.98322,1e-05,3.17519]
[1778813185200,60.58,81121.35,0.0,0.98322,1e-05,3.17519]
[1778813185311,60.58,81121.35,0.0,0.98322,1e-05,3.17519]
[1778813185377,60.58,81119.1,0.0,0.9832,1e-05,3.17883]
[1778813185974,60.58,81119.1,0.0,0.9832,1e-05,3.17883]
[1778813186059,60.58,81119.1,0.0,0.9832,1e-05,3.17883]
[1778813191087,60.59,81118.17,0.0,0.98319,1e-05,3.18086]
[1778813192094,60.59,81114.92,0.0,0.98315,1e-05,3.18592]
[1778813193101,60.6,81105.03,0.0,0.98306,1e-05,3.20046]
[1778813194108,60.6,81104.83,0.0,0.98306,1e-05,3.20114]
[1778813195883,60.6,81103.78,0.0,0.98304,1e-05,3.20302]
[1778813196059,60.6,81103.78,0.0,0.98304,1e-05,3.20302]
[1778813196122,60.6,81104.32,0.0,0.98305,1e-05,3.20263]
[1778813198061,60.6,81106.14,0.0,0.98306,1e-05,3.20041]
[1778813198312,60.6,81106.14,0.0,0.98306,1e-05,3.20041]
[1778813199096,60.6,81106.09,0.0,0.98306,1e-05,3.20087]
[1778813199309,60.6,81106.09,0.0,0.98306,1e-05,3.20087]
[1778813202312,60.61,81103.92,0.0,0.98303,1e-05,3.20513]
[1778813202410,60.61,81104.81,0.0,0.98304,1e-05,3.20424]
[1778813203171,60.61,81109.55,0.0,0.98308,1e-05,3.19784]
[1778813204178,60.61,81112.63,0.0,0.9831,1e-05,3.19383]
[1778813204816,60.61,81112.63,0.0,0.9831,1e-05,3.19383]
[1778813204868,60.61,81112.63,0.0,0.9831,1e-05,3.19383]
[1778813205065,60.61,81112.63,0.0,0.9831,1e-05,3.19383]
[1778813208461,60.62,81113.6,0.0,0.98311,1e-05,3.19365]
[1778813208508,60.62,81113.6,0.0,0.98311,1e-05,3.19365]
[1778813208566,60.62,81113.6,0.0,0.98311,1e-05,3.19365]
[1778813208562,60.62,81115.19,0.0,0.98311,1e-05,3.19218]
[1778813209214,60.62,81114.36,0.0,0.98311,1e-05,3.19336]
[1778813210474,60.62,81114.36,0.0,0.98311,1e-05,3.19336]
[1778813210566,60.62,81114.36,0.0,0.98311,1e-05,3.19336]
[1778813213083,60.63,81111.77,0.0,0.98308,1e-05,3.19825]
[1778813213135,60.63,81111.77,0.0,0.98308,1e-05,3.19825]
[1778813213309,60.63,81111.77,0.0,0.98308,1e-05,3.19825]
[1778813213410,60.63,81108.9,0.0,0.98305,1e-05,3.20275]
[1778813216136,60.63,81109.3,0.0,0.98305,1e-05,3.20294]
[1778813216188,60.63,81109.3,0.0,0.98305,1e-05,3.20294]
[1778813216310,60.63,81109.3,0.0,0.98305,1e-05,3.20294]
[1778813222305,60.64,81109.6,0.0,0.98303,1e-05,3.20515]
[1778813225523,60.65,81109.51,0.0,0.98303,1e-05,3.20602]
[1778813225571,60.65,81109.51,0.0,0.98303,1e-05,3.20602]
[1778813225624,60.65,81109.56,0.0,0.98302,1e-05,3.2067]
[1778813228014,60.65,81107.44,0.0,0.983,1e-05,3.21011]
[1778813228202,60.65,81107.44,0.0,0.983,1e-05,3.21011]
[1778813228209,60.65,81107.44,0.0,0.983,1e-05,3.21011]
[1778813228309,60.65,81107.44,0.0,0.983,1e-05,3.21011]
[1778813228347,60.65,81095.9,0.0,0.98289,1e-05,3.22706]
[1778813230361,60.66,81095.57,0.0,0.98289,1e-05,3.22823]
[1778813233382,60.66,81091.97,0.0,0.98285,1e-05,3.23443]
[1778813235236,60.66,81089.69,0.0,0.98282,1e-05,3.23805]
[1778813235278,60.66,81089.69,0.0,0.98282,1e-05,3.23805]
[1778813235309,60.66,81089.69,0.0,0.98282,1e-05,3.23805]
[1778813235396,60.66,81089.91,0.0,0.98282,1e-05,3.23806]
[1778813235889,60.66,81089.91,0.0,0.98282,1e-05,3.23806]
[1778813236070,60.66,81089.91,0.0,0.98282,1e-05,3.23806]
[1778813241438,60.67,81089.76,0.0,0.98281,1e-05,3.24021]
[1778813242885,60.67,81089.76,0.0,0.98281,1e-05,3.24021]
[1778813242924,60.67,81089.76,0.0,0.98281,1e-05,3.24021]
[1778813243062,60.67,81089.76,0.0,0.98281,1e-05,3.24021]
[1778813243464,60.67,81089.76,0.0,0.98281,1e-05,3.24021]
[1778813243471,60.68,81092.4,0.0,0.98283,1e-05,3.23704]
[1778813243986,60.68,81092.4,0.0,0.98283,1e-05,3.23704]
[1778813244035,60.68,81092.4,0.0,0.98283,1e-05,3.23704]
[1778813244059,60.68,81092.4,0.0,0.98283,1e-05,3.23704]
[1778813244460,60.68,81096.14,0.0,0.98286,1e-05,3.2323]
[1778813246312,60.68,81096.27,0.0,0.98286,1e-05,3.23245]
[1778813246474,60.68,81096.35,0.0,0.98286,1e-05,3.23267]
[1778813249496,60.69,81092.4,0.0,0.98282,1e-05,3.23938]
[1778813250595,60.69,81092.4,0.0,0.98282,1e-05,3.23938]
[1778813250635,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813250702,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813250810,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813251461,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813251484,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813251562,60.69,81090.62,0.0,0.9828,1e-05,3.24228]
[1778813251609,60.69,81089.8,0.0,0.9828,1e-05,3.24191]
[1778813255538,60.69,81092.25,0.0,0.98281,1e-05,3.23968]
[1778813260056,60.7,81094.08,0.0,0.98282,1e-05,3.23804]
[1778813260109,60.7,81094.08,0.0,0.98282,1e-05,3.23804]
[1778813260314,60.7,81094.08,0.0,0.98282,1e-05,3.23804]
[1778813260573,60.7,81095.95,0.0,0.98284,1e-05,3.236]
[1778813261014,60.7,81095.95,0.0,0.98284,1e-05,3.236]
[1778813261064,60.7,81095.95,0.0,0.98284,1e-05,3.236]
[1778813265473,60.71,81094.89,0.0,0.98282,1e-05,3.23887]
[1778813265519,60.71,81094.89,0.0,0.98282,1e-05,3.23887]
[1778813265559,60.71,81094.89,0.0,0.98282,1e-05,3.23887]
[1778813265608,60.71,81096.0,0.0,0.98283,1e-05,3.2376]
[1778813267505,60.71,81096.83,0.0,0.98283,1e-05,3.23674]
[1778813267550,60.71,81096.83,0.0,0.98283,1e-05,3.23674]
[1778813267571,60.71,81096.83,0.0,0.98283,1e-05,3.23674]
[1778813267622,60.71,81100.31,0.0,0.98286,1e-05,3.23206]
[1778813268629,60.71,81097.69,0.0,0.98284,1e-05,3.23618]
[1778813271341,60.72,81098.53,0.0,0.98284,1e-05,3.23565]
[1778813271650,60.72,81109.38,0.0,0.98294,1e-05,3.22037]
[1778813272657,60.72,81125.41,0.0,0.98308,1e-05,3.19778]
[1778813273664,60.72,81125.98,0.0,0.98308,1e-05,3.19737]
[1778813274671,60.72,81133.5,0.0,0.98315,1e-05,3.18705]
[1778813274893,60.72,81133.5,0.0,0.98315,1e-05,3.18705]
[1778813275338,60.72,81133.5,0.0,0.98315,1e-05,3.18705]
[1778813275678,60.72,81135.21,0.0,0.98316,1e-05,3.18503]
[1778813279707,60.73,81136.9,0.0,0.98317,1e-05,3.1843]
[1778813281421,60.73,81136.88,0.0,0.98316,1e-05,3.18475]
[1778813281473,60.73,81136.88,0.0,0.98316,1e-05,3.18475]
[1778813281558,60.73,81136.88,0.0,0.98316,1e-05,3.18475]
[1778813283311,60.74,81137.93,0.0,0.98317,1e-05,3.18367]
[1778813283325,60.74,81128.95,0.0,0.98309,1e-05,3.19689]
[1778813284742,60.74,81127.64,0.0,0.98307,1e-05,3.19955]
[1778813287986,60.74,81127.13,0.0,0.98306,1e-05,3.20105]
[1778813288058,60.74,81127.13,0.0,0.98306,1e-05,3.20105]
[1778813288142,60.75,81123.34,0.0,0.98302,1e-05,3.20685]
[1778813289779,60.75,81130.19,0.0,0.98308,1e-05,3.19781]
[1778813294815,60.76,81129.58,0.0,0.98306,1e-05,3.20061]
[1778813296360,60.76,81129.58,0.0,0.98306,1e-05,3.20061]
[1778813296412,60.76,81129.58,0.0,0.98306,1e-05,3.20061]
[1778813296562,60.76,81129.58,0.0,0.98306,1e-05,3.20061]
[1778813296618,60.76,81132.33,0.0,0.98308,1e-05,3.19745]
[1778813300556,60.76,81131.61,0.0,0.98307,1e-05,3.19924]
[1778813300607,60.76,81131.61,0.0,0.98307,1e-05,3.19924]
[1778813300653,60.77,81134.15,0.0,0.98309,1e-05,3.19638]
[1778813300810,60.77,81134.15,0.0,0.98309,1e-05,3.19638]
[1778813300857,60.77,81137.95,0.0,0.98313,1e-05,3.19096]
[1778813301864,60.77,81139.68,0.0,0.98314,1e-05,3.1889]
[1778813307032,60.77,81140.26,0.0,0.98314,1e-05,3.18928]
[1778813307061,60.77,81140.26,0.0,0.98314,1e-05,3.18928]
[1778813307084,60.77,81140.26,0.0,0.98314,1e-05,3.18928]
[1778813307162,60.78,81136.27,0.0,0.9831,1e-05,3.19577]
[1778813309316,60.78,81136.66,0.0,0.9831,1e-05,3.1956]
[1778813309920,60.78,81131.77,0.0,0.98305,1e-05,3.20337]
[1778813310927,60.78,81122.4,0.0,0.98296,1e-05,3.21716]
[1778813311934,60.79,81121.06,0.0,0.98295,1e-05,3.21757]
[1778813315963,60.79,81105.58,0.0,0.9828,1e-05,3.24125]
[1778813316969,60.79,81104.6,0.0,0.98279,1e-05,3.24298]
[1778813318091,60.79,81104.6,0.0,0.98279,1e-05,3.24298]
[1778813318145,60.79,81104.6,0.0,0.98279,1e-05,3.24298]
[1778813318481,60.79,81104.6,0.0,0.98279,1e-05,3.24298]
[1778813318535,60.79,81104.6,0.0,0.98279,1e-05,3.24298]
[1778813318611,60.8,81106.35,0.0,0.98281,1e-05,3.24108]
[1778813319352,60.8,81106.35,0.0,0.98281,1e-05,3.24108]
[1778813319365,60.8,81102.89,0.0,0.98277,1e-05,3.24607]
[1778813319990,60.8,81101.37,0.0,0.98276,1e-05,3.24857]
[1778813324174,60.8,81101.74,0.0,0.98276,1e-05,3.24894]
[1778813326032,60.8,81097.98,0.0,0.98271,1e-05,3.25529]
[1778813327039,60.81,81094.56,0.0,0.98268,1e-05,3.26053]
[1778813330060,60.81,81091.49,0.0,0.98265,1e-05,3.26582]
[1778813335095,60.82,81092.26,0.0,0.98265,1e-05,3.2661]
[1778813340130,60.82,81092.94,0.0,0.98264,1e-05,3.26651]
[1778813345166,60.83,81093.84,0.0,0.98264,1e-05,3.26661]
[1778813350201,60.83,81093.3,0.0,0.98263,1e-05,3.26878]
[1778813354230,60.84,81097.07,0.0,0.98266,1e-05,3.26441]
[1778813355238,60.84,81099.46,0.0,0.98268,1e-05,3.26123]
[1778813360273,60.85,81099.39,0.0,0.98267,1e-05,3.26275]
[1778813361281,60.85,81101.11,0.0,0.98268,1e-05,3.26055]
[1778813362287,60.85,81104.65,0.0,0.98271,1e-05,3.25572]
[1778813363294,60.85,81107.01,0.0,0.98273,1e-05,3.2526]
[1778813364301,60.85,81108.51,0.0,0.98275,1e-05,3.25074]
[1778813369336,60.86,81108.0,0.0,0.98273,1e-05,3.25298]
[1778813374371,60.86,81107.98,0.0,0.98273,1e-05,3.25262]
[1778813377392,60.87,81104.47,0.0,0.98269,1e-05,3.25857]
[1778813382427,60.87,81103.91,0.0,0.98268,1e-05,3.2608]
[1778813387462,60.88,81104.8,0.0,0.98268,1e-05,3.26091]
[1778813392497,60.89,81105.42,0.0,0.98268,1e-05,3.26139]
[1778813397532,60.89,81105.42,0.0,0.98267,1e-05,3.26276]
[1778813400554,60.89,81098.16,0.0,0.9826,1e-05,3.27409]
[1778813404582,60.9,81104.24,0.0,0.98265,1e-05,3.2663]
[1778813409617,60.9,81103.4,0.0,0.98263,1e-05,3.26883]
[1778813414652,60.91,81104.15,0.0,0.98263,1e-05,3.26931]
[1778813416666,60.91,81111.54,0.0,0.98269,1e-05,3.25888]
[1778813417673,60.92,81116.55,0.0,0.98274,1e-05,3.25219]
[1778813418080,60.92,81116.55,0.0,0.98274,1e-05,3.25219]
[1778813418088,60.92,81116.55,0.0,0.98274,1e-05,3.25219]
[1778813418313,60.92,81116.55,0.0,0.98274,1e-05,3.25219]
[1778813418680,60.92,81121.65,0.0,0.98278,1e-05,3.24484]
[1778813419687,60.92,81127.25,0.0,0.98283,1e-05,3.23738]
[1778813421701,60.92,81129.29,0.0,0.98285,1e-05,3.23507]
[1778813424722,60.92,81127.72,0.0,0.98283,1e-05,3.23827]
[1778813427763,60.93,81132.43,0.0,0.98287,1e-05,3.23213]
[1778813430783,60.93,81134.57,0.0,0.98288,1e-05,3.23032]
[1778813432797,60.94,81133.28,0.0,0.98287,1e-05,3.23094]
[1778813433804,60.94,81135.59,0.0,0.98289,1e-05,3.22795]
[1778813437832,60.94,81133.02,0.0,0.98286,1e-05,3.23294]
[1778813438839,60.94,81136.52,0.0,0.98289,1e-05,3.22824]
[1778813439846,60.95,81132.58,0.0,0.98285,1e-05,3.23421]
[1778813440853,60.95,81130.24,0.0,0.98283,1e-05,3.23789]
[1778813445888,60.95,81130.65,0.0,0.98282,1e-05,3.23884]
[1778813450923,60.96,81131.11,0.0,0.98282,1e-05,3.23971]
[1778813454951,60.97,81129.19,0.0,0.98279,1e-05,3.24369]
[1778813456965,60.97,81124.81,0.0,0.98275,1e-05,3.25059]
[1778813457972,60.97,81118.59,0.0,0.98269,1e-05,3.25985]
[1778813463007,60.97,81118.96,0.0,0.98268,1e-05,3.26066]
[1778813468042,60.98,81118.83,0.0,0.98267,1e-05,3.26217]
[1778813473080,60.99,81115.61,0.0,0.98264,1e-05,3.26812]
[1778813478115,60.99,81116.21,0.0,0.98263,1e-05,3.26848]
[1778813483150,61.0,81118.66,0.0,0.98265,1e-05,3.26615]
[1778813487941,61.0,81119.96,0.0,0.98266,1e-05,3.26501]
[1778813488638,61.0,81120.27,0.0,0.98266,1e-05,3.26481]
[1778813488775,61.0,81120.27,0.0,0.98266,1e-05,3.26481]
[1778813488785,61.0,81141.13,0.0,0.98285,1e-05,3.23504]
[1778813489198,61.0,81164.38,0.0,0.98306,1e-05,3.20213]
[1778813490205,61.0,81179.47,0.0,0.98319,1e-05,3.18108]
[1778813491559,61.0,81179.47,0.0,0.98319,1e-05,3.18108]
[1778813491570,61.01,81185.32,0.0,0.98325,1e-05,3.17136]
[1778813492888,61.01,81185.32,0.0,0.98325,1e-05,3.17136]
[1778813493159,61.01,81188.98,0.0,0.98328,1e-05,3.16661]
[1778813493262,61.01,81226.44,0.0,0.98361,1e-05,3.11456]
[1778813494256,61.01,81237.75,0.0,0.98371,1e-05,3.09937]
[1778813495263,61.01,81255.88,0.0,0.98386,1e-05,3.07486]
[1778813496338,61.01,81255.88,0.0,0.98386,1e-05,3.07486]
[1778813496392,61.01,81255.88,0.0,0.98386,1e-05,3.07486]
[1778813496729,61.01,81255.88,0.0,0.98386,1e-05,3.07486]
[1778813496763,61.02,81262.96,0.0,0.98392,1e-05,3.0657]
[1778813498561,61.02,81260.99,0.0,0.9839,1e-05,3.06901]
[1778813503041,61.08,81263.98,0.0,0.98384,1e-05,3.07847]
[1778813503323,61.11,81277.17,0.0,0.98392,1e-05,3.06603]
[1778813504328,61.11,81302.45,0.0,0.98413,1e-05,3.0321]
[1778813505425,61.11,81302.45,0.0,0.98413,1e-05,3.0321]
[1778813505525,61.11,81311.91,0.0,0.98421,1e-05,3.01991]
[1778813507356,61.12,81320.34,0.0,0.98427,1e-05,3.00985]
[1778813509334,61.12,81323.75,0.0,0.9843,1e-05,3.00593]
[1778813511315,61.13,81320.92,0.0,0.98426,1e-05,3.01114]
[1778813513398,61.14,81315.33,0.0,0.9842,1e-05,3.02076]
[1778813514405,61.17,81298.58,0.0,0.98402,1e-05,3.05018]
[1778813515412,61.19,81277.59,0.0,0.9838,1e-05,3.08508]
[1778813516419,61.22,81264.81,0.0,0.98366,1e-05,3.10824]
[1778813517426,61.22,81257.66,0.0,0.98359,1e-05,3.11867]
[1778813519440,61.24,81256.95,0.0,0.98355,1e-05,3.12501]
[1778813520453,61.27,81264.46,0.0,0.98359,1e-05,3.11939]
[1778813521459,61.29,81278.5,0.0,0.98368,1e-05,3.10484]
[1778813522466,61.31,81282.6,0.0,0.98369,1e-05,3.1043]
[1778813523481,61.31,81274.04,0.0,0.98361,1e-05,3.11665]
[1778813525495,61.32,81280.67,0.0,0.98366,1e-05,3.10846]
[1778813528516,61.32,81274.19,0.0,0.98359,1e-05,3.11894]
[1778813531537,61.33,81266.98,0.0,0.98352,1e-05,3.1304]
[1778813532544,61.35,81259.51,0.0,0.98343,1e-05,3.14545]
[1778813534560,61.35,81263.98,0.0,0.98346,1e-05,3.14011]
[1778813535567,61.37,81257.27,0.0,0.98337,1e-05,3.15396]
[1778813537581,61.38,81257.28,0.0,0.98337,1e-05,3.15479]
[1778813542622,61.39,81256.1,0.0,0.98335,1e-05,3.15855]
[1778813543629,61.39,81225.45,0.0,0.98307,1e-05,3.20203]
[1778813545643,61.39,81228.26,0.0,0.98309,1e-05,3.19883]
[1778813549671,61.4,81232.94,0.0,0.98312,1e-05,3.1936]
[1778813550679,61.4,81240.26,0.0,0.98319,1e-05,3.18364]
[1778813551685,61.4,81246.62,0.0,0.98325,1e-05,3.1732]
[1778813553699,61.4,81249.9,0.0,0.98328,1e-05,3.16935]
[1778813555713,61.41,81254.73,0.0,0.98331,1e-05,3.16336]
[1778813559744,61.41,81245.92,0.0,0.98323,1e-05,3.1773]
[1778813561755,61.42,81245.34,0.0,0.98322,1e-05,3.17889]
[1778813563621,61.42,81245.68,0.0,0.98322,1e-05,3.17879]
[1778813563814,61.42,81245.68,0.0,0.98322,1e-05,3.17879]
[1778813563914,61.42,81245.62,0.0,0.98321,1e-05,3.17961]
[1778813568805,61.43,81240.35,0.0,0.98316,1e-05,3.18846]
[1778813570840,61.43,81256.01,0.0,0.98329,1e-05,3.16719]
[1778813571244,61.43,81256.01,0.0,0.98329,1e-05,3.16719]
[1778813571843,61.43,81291.23,0.0,0.9836,1e-05,3.11855]
[1778813572849,61.44,81300.67,0.0,0.98368,1e-05,3.1059]
[1778813573856,61.44,81294.11,0.0,0.98362,1e-05,3.11542]
[1778813575124,61.44,81294.89,0.0,0.98362,1e-05,3.11483]
[1778813575875,61.44,81288.04,0.0,0.98356,1e-05,3.12524]
[1778813580909,61.45,81296.35,0.0,0.98362,1e-05,3.116]
[1778813581926,61.46,81305.26,0.0,0.98369,1e-05,3.10418]
[1778813582931,61.46,81339.59,0.0,0.98398,1e-05,3.05769]
[1778813583937,61.46,81339.72,0.0,0.98398,1e-05,3.05808]
[1778813585951,61.47,81335.57,0.0,0.98394,1e-05,3.06486]
[1778813587965,61.47,81330.93,0.0,0.98389,1e-05,3.07229]
[1778813588972,61.5,81322.17,0.0,0.98378,1e-05,3.0897]
[1778813589979,61.52,81315.36,0.0,0.98369,1e-05,3.10417]
[1778813591993,61.56,81311.86,0.0,0.9836,1e-05,3.11854]
[1778813595014,61.6,81302.87,0.0,0.98347,1e-05,3.1405]
[1778813596021,61.6,81297.46,0.0,0.98342,1e-05,3.14843]
[1778813597028,61.61,81303.81,0.0,0.98347,1e-05,3.14003]
[1778813599042,61.61,81306.4,0.0,0.98349,1e-05,3.1373]
[1778813602365,61.62,81305.01,0.0,0.98347,1e-05,3.14051]
[1778813602559,61.62,81305.01,0.0,0.98347,1e-05,3.14051]
[1778813603071,61.62,81295.68,0.0,0.98338,1e-05,3.15388]
[1778813604078,61.62,81292.26,0.0,0.98335,1e-05,3.15903]
[1778813606092,61.62,81287.85,0.0,0.98331,1e-05,3.16596]
[1778813608106,61.63,81293.32,0.0,0.98335,1e-05,3.1591]
[1778813610121,61.63,81286.29,0.0,0.98328,1e-05,3.16967]
[1778813613142,61.63,81283.3,0.0,0.98326,1e-05,3.17309]
[1778813616163,61.64,81294.6,0.0,0.98335,1e-05,3.15843]
[1778813617170,61.64,81302.18,0.0,0.98342,1e-05,3.14829]
[1778813619184,61.65,81307.13,0.0,0.98345,1e-05,3.14226]
[1778813621198,61.65,81318.59,0.0,0.98355,1e-05,3.12725]
[1778813622205,61.67,81322.81,0.0,0.98356,1e-05,3.12582]
[1778813624219,61.71,81328.31,0.0,0.98355,1e-05,3.12694]
[1778813629257,61.77,81322.99,0.0,0.98342,1e-05,3.148]
[1778813633454,61.77,81324.19,0.0,0.98343,1e-05,3.14754]
[1778813633562,61.77,81324.19,0.0,0.98343,1e-05,3.14754]
[1778813640739,61.79,81323.77,0.0,0.9834,1e-05,3.15089]
[1778813640812,61.79,81323.77,0.0,0.9834,1e-05,3.15089]
[1778813640909,61.79,81325.36,0.0,0.98341,1e-05,3.14948]
[1778813641142,61.79,81325.36,0.0,0.98341,1e-05,3.14948]
[1778813641310,61.79,81325.36,0.0,0.98341,1e-05,3.14948]
[1778813646574,61.8,81321.88,0.0,0.98337,1e-05,3.15585]
[1778813646806,61.8,81321.88,0.0,0.98337,1e-05,3.15585]
[1778813646910,61.8,81322.99,0.0,0.98338,1e-05,3.15508]
[1778813648140,61.8,81324.21,0.0,0.98339,1e-05,3.15339]
[1778813648310,61.8,81324.21,0.0,0.98339,1e-05,3.15339]
[1778813653422,61.81,81325.23,0.0,0.98338,1e-05,3.15429]
[1778813654430,61.81,81333.58,0.0,0.98346,1e-05,3.14312]
[1778813657451,61.82,81322.87,0.0,0.98335,1e-05,3.15914]
[1778813658458,61.82,81331.61,0.0,0.98343,1e-05,3.14741]
[1778813659465,61.84,81330.13,0.0,0.98339,1e-05,3.1534]
[1778813660472,61.84,81326.29,0.0,0.98336,1e-05,3.15911]
[1778813661608,61.84,81326.29,0.0,0.98336,1e-05,3.15911]
[1778813661810,61.84,81326.29,0.0,0.98336,1e-05,3.15911]
[1778813661877,61.84,81326.4,0.0,0.98335,1e-05,3.15933]
[1778813662425,61.84,81326.4,0.0,0.98335,1e-05,3.15933]
[1778813662563,61.84,81326.4,0.0,0.98335,1e-05,3.15933]
[1778813668772,61.87,81323.0,0.0,0.98329,1e-05,3.16981]
[1778813668813,61.87,81323.0,0.0,0.98329,1e-05,3.16981]
[1778813668873,61.87,81322.57,0.0,0.98328,1e-05,3.17078]
[1778813669301,61.87,81322.57,0.0,0.98328,1e-05,3.17078]
[1778813669308,61.87,81322.57,0.0,0.98328,1e-05,3.17078]
[1778813670542,61.87,81314.55,0.0,0.98321,1e-05,3.18268]
[1778813671549,61.89,81308.08,0.0,0.98314,1e-05,3.19333]
[1778813673563,61.91,81296.27,0.0,0.98299,1e-05,3.21629]
[1778813674570,61.92,81295.9,0.0,0.98299,1e-05,3.2171]
[1778813679605,61.92,81297.65,0.0,0.98299,1e-05,3.21607]
[1778813683378,61.93,81297.83,0.0,0.98299,1e-05,3.21667]
[1778813683569,61.93,81297.83,0.0,0.98299,1e-05,3.21667]
[1778813683633,61.93,81298.81,0.0,0.983,1e-05,3.21557]
[1778813687172,61.93,81296.94,0.0,0.98298,1e-05,3.21903]
[1778813687310,61.93,81296.94,0.0,0.98298,1e-05,3.21903]
[1778813692696,61.94,81296.29,0.0,0.98296,1e-05,3.22156]
[1778813695823,61.94,81295.84,0.0,0.98295,1e-05,3.22273]
[1778813696033,61.94,81295.84,0.0,0.98295,1e-05,3.22273]
[1778813696062,61.94,81295.84,0.0,0.98295,1e-05,3.22273]
[1778813696162,61.94,81296.15,0.0,0.98295,1e-05,3.22282]
[1778813701759,61.95,81290.91,0.0,0.9829,1e-05,3.23151]
[1778813705067,61.95,81293.6,0.0,0.98292,1e-05,3.22821]
[1778813705159,61.95,81294.24,0.0,0.98292,1e-05,3.22782]
[1778813705298,61.95,81294.24,0.0,0.98292,1e-05,3.22782]
[1778813705313,61.95,81294.24,0.0,0.98292,1e-05,3.22782]
[1778813710822,61.96,81289.79,0.0,0.98287,1e-05,3.23536]
[1778813712678,61.96,81289.38,0.0,0.98287,1e-05,3.23618]
[1778813712811,61.96,81289.38,0.0,0.98287,1e-05,3.23618]
[1778813712972,61.96,81289.38,0.0,0.98287,1e-05,3.23618]
[1778813713059,61.96,81289.38,0.0,0.98287,1e-05,3.23618]
[1778813713144,61.96,81289.86,0.0,0.98287,1e-05,3.23599]
[1778813716864,61.96,81293.52,0.0,0.9829,1e-05,3.23155]
[1778813718566,61.96,81290.99,0.0,0.98287,1e-05,3.23536]
[1778813718807,61.96,81290.99,0.0,0.98287,1e-05,3.23536]
[1778813718878,61.97,81290.63,0.0,0.98287,1e-05,3.23611]
[1778813720065,61.97,81290.63,0.0,0.98287,1e-05,3.23611]
[1778813720310,61.97,81291.52,0.0,0.98287,1e-05,3.23534]
[1778813725929,61.97,81284.68,0.0,0.9828,1e-05,3.24621]
[1778813727622,61.97,81282.35,0.0,0.98278,1e-05,3.24974]
[1778813727690,61.97,81282.35,0.0,0.98278,1e-05,3.24974]
[1778813727808,61.97,81282.35,0.0,0.98278,1e-05,3.24974]
[1778813727943,61.98,81282.4,0.0,0.98278,1e-05,3.24989]
[1778813730964,61.98,81275.33,0.0,0.98271,1e-05,3.26055]
[1778813732978,61.98,81271.94,0.0,0.98269,1e-05,3.26389]
[1778813734566,61.98,81271.87,0.0,0.98269,1e-05,3.26419]
[1778813734804,61.98,81271.87,0.0,0.98269,1e-05,3.26419]
[1778813734813,61.98,81271.87,0.0,0.98269,1e-05,3.26419]
[1778813735063,61.98,81271.87,0.0,0.98269,1e-05,3.26419]
[1778813735151,61.98,81272.22,0.0,0.98269,1e-05,3.26409]
[1778813738014,61.99,81276.53,0.0,0.98272,1e-05,3.25859]
[1778813743049,61.99,81280.74,0.0,0.98276,1e-05,3.25369]
[1778813744796,61.99,81280.4,0.0,0.98275,1e-05,3.25439]
[1778813744810,61.99,81280.4,0.0,0.98275,1e-05,3.25439]
[1778813750108,62.0,81271.96,0.0,0.98267,1e-05,3.26768]
[1778813752379,62.0,81273.63,0.0,0.98268,1e-05,3.26571]
[1778813752579,62.0,81273.63,0.0,0.98268,1e-05,3.26571]
[1778813753128,62.0,81266.08,0.0,0.98261,1e-05,3.27664]
[1778813754135,62.0,81261.56,0.0,0.98257,1e-05,3.28327]
[1778813755413,62.0,81261.46,0.0,0.98256,1e-05,3.28358]
[1778813755561,62.0,81261.46,0.0,0.98256,1e-05,3.28358]
[1778813756149,62.0,81260.6,0.0,0.98256,1e-05,3.28498]
[1778813757698,62.0,81263.55,0.0,0.98258,1e-05,3.28095]
[1778813757808,62.0,81263.55,0.0,0.98258,1e-05,3.28095]
[1778813762191,62.01,81272.42,0.0,0.98266,1e-05,3.26925]
[1778813764232,62.01,81272.16,0.0,0.98265,1e-05,3.26981]
[1778813764310,62.01,81272.49,0.0,0.98265,1e-05,3.26954]
[1778813764460,62.01,81272.49,0.0,0.98265,1e-05,3.26954]
[1778813764562,62.01,81272.49,0.0,0.98265,1e-05,3.26954]
[1778813765212,62.01,81272.31,0.0,0.98265,1e-05,3.27]
[1778813768233,62.01,81266.87,0.0,0.9826,1e-05,3.27832]
[1778813769970,62.01,81265.3,0.0,0.98258,1e-05,3.28074]
[1778813770062,62.01,81265.3,0.0,0.98258,1e-05,3.28074]
[1778813774276,62.02,81259.99,0.0,0.98253,1e-05,3.28919]
[1778813775283,62.02,81252.85,0.0,0.98246,1e-05,3.29955]
[1778813777124,62.02,81252.85,0.0,0.98246,1e-05,3.29955]
[1778813777309,62.02,81253.69,0.0,0.98247,1e-05,3.29863]
[1778813777626,62.02,81253.69,0.0,0.98247,1e-05,3.29863]
[1778813777811,62.02,81253.69,0.0,0.98247,1e-05,3.29863]
[1778813777885,62.02,81253.96,0.0,0.98247,1e-05,3.29824]
[1778813780318,62.02,81261.04,0.0,0.98253,1e-05,3.28857]
[1778813783215,62.02,81264.06,0.0,0.98256,1e-05,3.28442]
[1778813783309,62.02,81264.84,0.0,0.98257,1e-05,3.28348]
[1778813785353,62.02,81270.0,0.0,0.98261,1e-05,3.27664]
[1778813789550,62.03,81273.14,0.0,0.98264,1e-05,3.27272]
[1778813789558,62.03,81273.14,0.0,0.98264,1e-05,3.27272]
[1778813789923,62.03,81273.14,0.0,0.98264,1e-05,3.27272]
[1778813790061,62.03,81273.14,0.0,0.98264,1e-05,3.27272]
[1778813790125,62.03,81273.73,0.0,0.98264,1e-05,3.27224]
[1778813794416,62.03,81279.39,0.0,0.98269,1e-05,3.26305]
[1778813796430,62.03,81274.83,0.0,0.98265,1e-05,3.2699]
[1778813798007,62.03,81274.83,0.0,0.98265,1e-05,3.2699]
[1778813798059,62.03,81274.83,0.0,0.98265,1e-05,3.2699]
[1778813800384,62.04,81274.97,0.0,0.98265,1e-05,3.27025]
[1778813800560,62.04,81274.97,0.0,0.98265,1e-05,3.27025]
[1778813800561,62.04,81277.92,0.0,0.98267,1e-05,3.26624]
[1778813806501,62.04,81278.89,0.0,0.98268,1e-05,3.26599]
[1778813809522,62.04,81283.83,0.0,0.98272,1e-05,3.25956]
[1778813810846,62.04,81283.83,0.0,0.98272,1e-05,3.25956]
[1778813811059,62.04,81283.83,0.0,0.98272,1e-05,3.25956]
[1778813816572,62.05,81283.91,0.0,0.98271,1e-05,3.2608]
[1778813818063,62.05,81283.91,0.0,0.98271,1e-05,3.2608]
[1778813818308,62.05,81283.91,0.0,0.98271,1e-05,3.26119]
[1778813818430,62.05,81283.91,0.0,0.98271,1e-05,3.26119]
[1778813818561,62.05,81283.91,0.0,0.98271,1e-05,3.26119]
[1778813818586,62.05,81283.98,0.0,0.98271,1e-05,3.26109]
[1778813824629,62.06,81278.66,0.0,0.98265,1e-05,3.26977]
[1778813826605,62.06,81276.54,0.0,0.98263,1e-05,3.27296]
[1778813826809,62.06,81276.54,0.0,0.98263,1e-05,3.27296]
[1778813832685,62.06,81275.48,0.0,0.98262,1e-05,3.27564]
[1778813834699,62.06,81267.92,0.0,0.98254,1e-05,3.28673]
[1778813835706,62.06,81261.0,0.0,0.98248,1e-05,3.29675]
[1778813837677,62.06,81261.27,0.0,0.98248,1e-05,3.29649]
[1778813837810,62.06,81261.27,0.0,0.98248,1e-05,3.29649]
[1778813838789,62.06,81261.67,0.0,0.98248,1e-05,3.29605]
[1778813838814,62.06,81261.67,0.0,0.98248,1e-05,3.29605]
[1778813838845,62.07,81261.65,0.0,0.98248,1e-05,3.2962]
[1778813843762,62.07,81265.03,0.0,0.98251,1e-05,3.29204]
[1778813844541,62.07,81265.03,0.0,0.98251,1e-05,3.29204]
[1778813844560,62.07,81265.03,0.0,0.98251,1e-05,3.29204]
[1778813847790,62.07,81270.7,0.0,0.98256,1e-05,3.28451]
[1778813848797,62.07,81275.26,0.0,0.9826,1e-05,3.27818]
[1778813849946,62.07,81275.26,0.0,0.9826,1e-05,3.27818]
[1778813850059,62.07,81275.26,0.0,0.9826,1e-05,3.27818]
[1778813851005,62.07,81276.66,0.0,0.98261,1e-05,3.27651]
[1778813851070,62.07,81276.66,0.0,0.98261,1e-05,3.27651]
[1778813851102,62.07,81276.22,0.0,0.98262,1e-05,3.27525]
[1778813855602,62.08,81277.37,0.0,0.98262,1e-05,3.27428]
[1778813855808,62.08,81277.37,0.0,0.98262,1e-05,3.27428]
[1778813860881,62.08,81277.1,0.0,0.98261,1e-05,3.27567]
[1778813862300,62.08,81277.1,0.0,0.98261,1e-05,3.27567]
[1778813862312,62.08,81277.1,0.0,0.98261,1e-05,3.27567]
[1778813862829,62.08,81276.73,0.0,0.98261,1e-05,3.27636]
[1778813863059,62.08,81276.73,0.0,0.98261,1e-05,3.27636]
[1778813863161,62.08,81277.19,0.0,0.98261,1e-05,3.27604]
[1778813868937,62.09,81277.58,0.0,0.98261,1e-05,3.27631]
[1778813871244,62.09,81277.55,0.0,0.98261,1e-05,3.27652]
[1778813871312,62.09,81277.55,0.0,0.98261,1e-05,3.27652]
[1778813876537,62.09,81277.69,0.0,0.9826,1e-05,3.27733]
[1778813882034,62.1,81278.9,0.0,0.98261,1e-05,3.2766]
[1778813883113,62.1,81278.9,0.0,0.98261,1e-05,3.2766]
[1778813883309,62.1,81278.9,0.0,0.98261,1e-05,3.2766]
[1778813883268,62.1,81274.36,0.0,0.98256,1e-05,3.28339]
[1778813884685,62.1,81272.25,0.0,0.98255,1e-05,3.28639]
[1778813884810,62.1,81272.25,0.0,0.98255,1e-05,3.28639]
[1778813885055,62.1,81272.59,0.0,0.98255,1e-05,3.28606]
[1778813890090,62.1,81272.51,0.0,0.98254,1e-05,3.28692]
[1778813895125,62.1,81297.09,0.0,0.98276,1e-05,3.25279]
[1778813896132,62.1,81303.93,0.0,0.98282,1e-05,3.24329]
[1778813897139,62.11,81303.79,0.0,0.98282,1e-05,3.2437]
[1778813897609,62.11,81303.79,0.0,0.98282,1e-05,3.2437]
[1778813898242,62.11,81303.79,0.0,0.98282,1e-05,3.2437]
[1778813904188,62.11,81304.35,0.0,0.98281,1e-05,3.24467]
[1778813907162,62.12,81304.64,0.0,0.98281,1e-05,3.24468]
[1778813907309,62.12,81304.64,0.0,0.98281,1e-05,3.24468]
[1778813909223,62.12,81300.13,0.0,0.98277,1e-05,3.25167]
[1778813911239,62.12,81304.04,0.0,0.98281,1e-05,3.24466]
[1778813911707,62.12,81304.04,0.0,0.98281,1e-05,3.24466]
[1778813911809,62.12,81304.04,0.0,0.98281,1e-05,3.24466]
[1778813912434,62.12,81303.27,0.0,0.9828,1e-05,3.24595]
[1778813912566,62.12,81303.27,0.0,0.9828,1e-05,3.24595]
[1778813913253,62.12,81302.48,0.0,0.98279,1e-05,3.24726]
[1778813917826,62.12,81301.76,0.0,0.98278,1e-05,3.24906]
[1778813918058,62.12,81301.76,0.0,0.98278,1e-05,3.24906]
[1778813923323,62.13,81303.79,0.0,0.98279,1e-05,3.24738]
[1778813923431,62.13,81303.79,0.0,0.98279,1e-05,3.24738]
[1778813923572,62.13,81303.79,0.0,0.98279,1e-05,3.24738]
[1778813924330,62.13,81303.2,0.0,0.98279,1e-05,3.24841]
[1778813927352,62.13,81299.28,0.0,0.98275,1e-05,3.25454]
[1778813930309,62.14,81298.7,0.0,0.98274,1e-05,3.25573]
[1778813932196,62.14,81300.16,0.0,0.98275,1e-05,3.25404]
[1778813932310,62.14,81300.16,0.0,0.98275,1e-05,3.25404]
[1778813932387,62.14,81300.74,0.0,0.98276,1e-05,3.25342]
[1778813937910,62.14,81299.1,0.0,0.98274,1e-05,3.2565]
[1778813938057,62.14,81299.1,0.0,0.98274,1e-05,3.2565]
[1778813943466,62.15,81296.01,0.0,0.9827,1e-05,3.26218]
[1778813946400,62.15,81295.45,0.0,0.98269,1e-05,3.26315]
[1778813946560,62.15,81295.45,0.0,0.98269,1e-05,3.26315]
[1778813947255,62.15,81295.45,0.0,0.98269,1e-05,3.26315]
[1778813947307,62.15,81295.45,0.0,0.98269,1e-05,3.26315]
[1778813947356,62.15,81294.88,0.0,0.98269,1e-05,3.26448]
[1778813952533,62.15,81288.27,0.0,0.98262,1e-05,3.27468]
[1778813953745,62.15,81288.27,0.0,0.98262,1e-05,3.27468]
[1778813953813,62.15,81288.27,0.0,0.98262,1e-05,3.27468]
[1778813953842,62.15,81285.82,0.0,0.9826,1e-05,3.27831]
[1778813954576,62.15,81285.82,0.0,0.9826,1e-05,3.27831]
[1778813954807,62.15,81285.82,0.0,0.9826,1e-05,3.27831]
[1778813955551,62.16,81281.12,0.0,0.98255,1e-05,3.28528]
[1778813958572,62.16,81273.5,0.0,0.98248,1e-05,3.29652]
[1778813960068,62.16,81273.5,0.0,0.98248,1e-05,3.29652]
[1778813960311,62.16,81273.5,0.0,0.98248,1e-05,3.29652]
[1778813960414,62.16,81273.09,0.0,0.98248,1e-05,3.29733]
[1778813962424,62.16,81273.13,0.0,0.98248,1e-05,3.29727]
[1778813962558,62.16,81273.08,0.0,0.98247,1e-05,3.29745]
[1778813967635,62.16,81272.82,0.0,0.98247,1e-05,3.29852]
[1778813970128,62.16,81273.9,0.0,0.98248,1e-05,3.2971]
[1778813970311,62.16,81273.9,0.0,0.98248,1e-05,3.2971]
[1778813970412,62.16,81272.68,0.0,0.98246,1e-05,3.29908]
[1778813972137,62.16,81272.24,0.0,0.98246,1e-05,3.2997]
[1778813972308,62.16,81272.24,0.0,0.98246,1e-05,3.2997]
[1778813977707,62.17,81272.55,0.0,0.98247,1e-05,3.2982]
[1778813982531,62.17,81272.17,0.0,0.98246,1e-05,3.29924]
[1778813982560,62.17,81272.17,0.0,0.98246,1e-05,3.29924]
[1778813982742,62.17,81272.25,0.0,0.98246,1e-05,3.29925]
[1778813984035,62.17,81272.25,0.0,0.98246,1e-05,3.29925]
[1778813984059,62.17,81272.25,0.0,0.98246,1e-05,3.29925]
[1778813989791,62.17,81272.04,0.0,0.98245,1e-05,3.30042]
[1778813994218,62.18,81273.78,0.0,0.98247,1e-05,3.29832]
[1778813994308,62.18,81273.78,0.0,0.98247,1e-05,3.29832]
[1778813994409,62.18,81285.78,0.0,0.98257,1e-05,3.28152]
[1778813996095,62.18,81285.46,0.0,0.98257,1e-05,3.28198]
[1778813996320,62.18,81285.46,0.0,0.98257,1e-05,3.28198]
[1778814000868,62.18,81281.2,0.0,0.98253,1e-05,3.28897]
[1778814001875,62.18,81289.19,0.0,0.9826,1e-05,3.27776]
[1778814004422,62.18,81290.15,0.0,0.98261,1e-05,3.27656]
[1778814004467,62.18,81292.86,0.0,0.98263,1e-05,3.27305]
[1778814004561,62.18,81292.86,0.0,0.98263,1e-05,3.27305]
[1778814004896,62.18,81294.92,0.0,0.98265,1e-05,3.27013]
[1778814006009,62.18,81294.92,0.0,0.98265,1e-05,3.27013]
[1778814006060,62.18,81294.92,0.0,0.98265,1e-05,3.27013]
[1778814009933,62.19,81297.99,0.0,0.98267,1e-05,3.26665]
[1778814012954,62.19,81295.19,0.0,0.98264,1e-05,3.27114]
[1778814014537,62.19,81293.64,0.0,0.98263,1e-05,3.2735]
[1778814014561,62.19,81293.64,0.0,0.98263,1e-05,3.2735]
[1778814015274,62.19,81293.64,0.0,0.98263,1e-05,3.2735]
[1778814015309,62.19,81293.64,0.0,0.98263,1e-05,3.2735]
[1778814015375,62.19,81293.8,0.0,0.98263,1e-05,3.27359]
[1778814020058,62.19,81295.11,0.0,0.98263,1e-05,3.2722]
[1778814020309,62.19,81295.11,0.0,0.98263,1e-05,3.2722]
[1778814021206,62.19,81295.26,0.0,0.98263,1e-05,3.27231]
[1778814021309,62.19,81295.26,0.0,0.98263,1e-05,3.27231]
[1778814021410,62.2,81288.07,0.0,0.98257,1e-05,3.28265]
[1778814022017,62.2,81284.85,0.0,0.98254,1e-05,3.28723]
[1778814027052,62.2,81287.76,0.0,0.98256,1e-05,3.28374]
[1778814029520,62.2,81288.47,0.0,0.98257,1e-05,3.28301]
[1778814029561,62.2,81288.47,0.0,0.98257,1e-05,3.28301]
[1778814031080,62.2,81291.46,0.0,0.9826,1e-05,3.27715]
[1778814032087,62.2,81295.37,0.0,0.98264,1e-05,3.27175]
[1778814032644,62.2,81295.37,0.0,0.98264,1e-05,3.27175]
[1778814032812,62.2,81295.37,0.0,0.98264,1e-05,3.27175]
[1778814038129,62.21,81296.61,0.0,0.98264,1e-05,3.27097]
[1778814041041,62.21,81298.14,0.0,0.98265,1e-05,3.26914]
[1778814041059,62.21,81298.14,0.0,0.98265,1e-05,3.26914]
[1778814041150,62.21,81298.52,0.0,0.98265,1e-05,3.26878]
[1778814042207,62.21,81298.52,0.0,0.98265,1e-05,3.26878]
[1778814042310,62.21,81298.52,0.0,0.98265,1e-05,3.26878]
[1778814046185,62.21,81302.15,0.0,0.98268,1e-05,3.26449]
[1778814047192,62.21,81305.96,0.0,0.98272,1e-05,3.25927]
[1778814047955,62.21,81305.96,0.0,0.98272,1e-05,3.25927]
[1778814047994,62.21,81305.96,0.0,0.98272,1e-05,3.25927]
[1778814048199,62.21,81307.02,0.0,0.98272,1e-05,3.25796]
[1778814050213,62.21,81315.75,0.0,0.9828,1e-05,3.24603]
[1778814051220,62.22,81320.2,0.0,0.98284,1e-05,3.23996]
[1778814052227,62.22,81319.7,0.0,0.98283,1e-05,3.24087]
[1778814052547,62.22,81319.7,0.0,0.98283,1e-05,3.24087]
[1778814052567,62.22,81319.7,0.0,0.98283,1e-05,3.24087]
[1778814053234,62.22,81320.79,0.0,0.98284,1e-05,3.23956]
[1778814055074,62.22,81320.66,0.0,0.98284,1e-05,3.23997]
[1778814055313,62.22,81320.66,0.0,0.98284,1e-05,3.23997]
[1778814061290,62.23,81315.17,0.0,0.98278,1e-05,3.2493]
[1778814064400,62.23,81316.67,0.0,0.98279,1e-05,3.24764]
[1778814064417,62.23,81314.69,0.0,0.98277,1e-05,3.25088]
[1778814064561,62.23,81314.69,0.0,0.98277,1e-05,3.25088]
[1778814065318,62.23,81314.87,0.0,0.98277,1e-05,3.25062]
[1778814066253,62.23,81314.87,0.0,0.98277,1e-05,3.25062]
[1778814066313,62.23,81314.87,0.0,0.98277,1e-05,3.25062]
[1778814070353,62.23,81317.46,0.0,0.98279,1e-05,3.24805]
[1778814070856,62.23,81317.46,0.0,0.98279,1e-05,3.24805]
[1778814071057,62.23,81317.46,0.0,0.98279,1e-05,3.24805]
[1778814071294,62.23,81317.46,0.0,0.98279,1e-05,3.24805]
[1778814071311,62.23,81317.46,0.0,0.98279,1e-05,3.24805]
[1778814071360,62.24,81318.23,0.0,0.98279,1e-05,3.2474]
[1778814076395,62.24,81318.6,0.0,0.98279,1e-05,3.24801]
[1778814077379,62.24,81318.6,0.0,0.98279,1e-05,3.24801]
[1778814077450,62.24,81318.6,0.0,0.98279,1e-05,3.24801]
[1778814077550,62.24,81325.85,0.0,0.98285,1e-05,3.23804]
[1778814078409,62.24,81329.82,0.0,0.98289,1e-05,3.23271]
[1778814079416,62.24,81319.02,0.0,0.98279,1e-05,3.24815]
[1778814080423,62.25,81323.62,0.0,0.98283,1e-05,3.2419]
[1778814081430,62.25,81327.38,0.0,0.98286,1e-05,3.23686]
[1778814082186,62.25,81327.38,0.0,0.98286,1e-05,3.23686]
[1778814082314,62.25,81327.38,0.0,0.98286,1e-05,3.23686]
[1778814084455,62.25,81319.92,0.0,0.98279,1e-05,3.24785]
[1778814084617,62.25,81319.92,0.0,0.98279,1e-05,3.24785]
[1778814084809,62.25,81319.92,0.0,0.98279,1e-05,3.24785]
[1778814085462,62.25,81313.22,0.0,0.98273,1e-05,3.25777]
[1778814086469,62.25,81300.71,0.0,0.98261,1e-05,3.27567]
[1778814087476,62.25,81299.51,0.0,0.9826,1e-05,3.27755]
[1778814088288,62.25,81299.51,0.0,0.9826,1e-05,3.27755]
[1778814088314,62.25,81299.51,0.0,0.9826,1e-05,3.27755]
[1778814092512,62.26,81304.15,0.0,0.98265,1e-05,3.26994]
[1778814092675,62.26,81304.15,0.0,0.98265,1e-05,3.26994]
[1778814096312,62.26,81303.67,0.0,0.98264,1e-05,3.27116]
[1778814096540,62.26,81305.67,0.0,0.98266,1e-05,3.26851]
[1778814097644,62.26,81305.02,0.0,0.98265,1e-05,3.26961]
[1778814097812,62.26,81305.02,0.0,0.98265,1e-05,3.26961]
[1778814098554,62.26,81315.67,0.0,0.98274,1e-05,3.25474]
[1778814099561,62.26,81314.01,0.0,0.98273,1e-05,3.25729]
[1778814100189,62.26,81314.01,0.0,0.98273,1e-05,3.25729]
[1778814100318,62.26,81314.01,0.0,0.98273,1e-05,3.25729]
[1778814100569,62.26,81306.41,0.0,0.98266,1e-05,3.26822]
[1778814101576,62.26,81304.44,0.0,0.98264,1e-05,3.27119]
[1778814102315,62.26,81304.44,0.0,0.98264,1e-05,3.27119]
[1778814102413,62.26,81304.44,0.0,0.98264,1e-05,3.27137]
[1778814102807,62.26,81304.44,0.0,0.98264,1e-05,3.27137]
[1778814103058,62.26,81304.44,0.0,0.98264,1e-05,3.27137]
[1778814108442,62.27,81302.26,0.0,0.98261,1e-05,3.27512]
[1778814108563,62.27,81302.26,0.0,0.98261,1e-05,3.27512]
[1778814109635,62.27,81306.93,0.0,0.98265,1e-05,3.26899]
[1778814111013,62.27,81306.93,0.0,0.98265,1e-05,3.26899]
[1778814111059,62.27,81306.93,0.0,0.98265,1e-05,3.26899]
[1778814111100,62.27,81306.15,0.0,0.98265,1e-05,3.27027]
[1778814118698,62.28,81305.82,0.0,0.98263,1e-05,3.27209]
[1778814119705,62.28,81301.16,0.0,0.98259,1e-05,3.27886]
[1778814121662,62.28,81298.3,0.0,0.98256,1e-05,3.28306]
[1778814121811,62.28,81298.3,0.0,0.98256,1e-05,3.28306]
[1778814127761,62.28,81294.97,0.0,0.98253,1e-05,3.28873]
[1778814128772,62.28,81290.96,0.0,0.98249,1e-05,3.29456]
[1778814130120,62.28,81290.96,0.0,0.98249,1e-05,3.29456]
[1778814130310,62.28,81290.96,0.0,0.98249,1e-05,3.29456]
[1778814130355,62.28,81298.24,0.0,0.98256,1e-05,3.28434]
[1778814132073,62.28,81299.92,0.0,0.98257,1e-05,3.28209]
[1778814132312,62.28,81299.92,0.0,0.98257,1e-05,3.28209]
[1778814132367,62.28,81304.19,0.0,0.98261,1e-05,3.27618]
[1778814134953,62.29,81305.0,0.0,0.98261,1e-05,3.27533]
[1778814135068,62.29,81305.0,0.0,0.98261,1e-05,3.27533]
[1778814139400,62.29,81308.44,0.0,0.98264,1e-05,3.27107]
[1778814139565,62.29,81308.44,0.0,0.98264,1e-05,3.27107]
[1778814140735,62.29,81314.65,0.0,0.98269,1e-05,3.26261]
[1778814140808,62.29,81314.65,0.0,0.98269,1e-05,3.26261]
[1778814140852,62.29,81315.62,0.0,0.9827,1e-05,3.26141]
[1778814144898,62.29,81319.93,0.0,0.98274,1e-05,3.256]
[1778814145898,62.29,81325.34,0.0,0.98278,1e-05,3.24856]
[1778814148216,62.29,81324.79,0.0,0.98278,1e-05,3.24953]
[1778814148315,62.29,81324.79,0.0,0.98278,1e-05,3.24953]
[1778814153954,62.3,81326.89,0.0,0.9828,1e-05,3.24604]
[1778814156975,62.3,81318.24,0.0,0.98272,1e-05,3.2588]
[1778814159411,62.3,81321.01,0.0,0.98274,1e-05,3.25507]
[1778814159565,62.3,81321.01,0.0,0.98274,1e-05,3.25507]
[1778814159996,62.31,81315.04,0.0,0.98269,1e-05,3.26385]
[1778814162010,62.31,81311.17,0.0,0.98265,1e-05,3.26965]
[1778814164148,62.31,81308.58,0.0,0.98262,1e-05,3.27347]
[1778814164314,62.31,81308.58,0.0,0.98262,1e-05,3.27347]
[1778814164643,62.31,81308.58,0.0,0.98262,1e-05,3.27347]
[1778814164808,62.31,81306.51,0.0,0.9826,1e-05,3.27655]
[1778814165031,62.31,81305.38,0.0,0.98259,1e-05,3.27829]
[1778814166038,62.31,81301.38,0.0,0.98256,1e-05,3.28411]
[1778814171074,62.31,81299.39,0.0,0.98253,1e-05,3.28755]
[1778814172310,62.31,81299.39,0.0,0.98253,1e-05,3.28755]
[1778814172560,62.31,81299.39,0.0,0.98253,1e-05,3.28755]
[1778814176865,62.31,81295.86,0.0,0.9825,1e-05,3.29318]
[1778814177061,62.31,81295.86,0.0,0.9825,1e-05,3.29318]
[1778814177116,62.32,81294.17,0.0,0.98248,1e-05,3.29569]
[1778814181144,62.32,81282.47,0.0,0.98237,1e-05,3.31279]
[1778814182151,62.32,81280.87,0.0,0.98236,1e-05,3.31516]
[1778814183029,62.32,81280.87,0.0,0.98236,1e-05,3.31516]
[1778814183058,62.32,81280.87,0.0,0.98236,1e-05,3.31516]
[1778814188193,62.32,81277.68,0.0,0.98233,1e-05,3.32015]
[1778814191085,62.32,81277.75,0.0,0.98233,1e-05,3.3202]
[1778814191308,62.32,81277.75,0.0,0.98233,1e-05,3.3202]
[1778814191390,62.32,81278.24,0.0,0.98233,1e-05,3.31957]
[1778814195411,62.32,81277.37,0.0,0.98232,1e-05,3.32105]
[1778814195562,62.32,81277.37,0.0,0.98232,1e-05,3.32105]
[1778814198833,62.32,81276.8,0.0,0.98231,1e-05,3.32216]
[1778814199061,62.32,81276.8,0.0,0.98231,1e-05,3.32216]
[1778814199102,62.32,81276.8,0.0,0.98231,1e-05,3.32216]
[1778814199309,62.32,81276.8,0.0,0.98231,1e-05,3.32216]
[1778814199312,62.32,81277.98,0.0,0.98232,1e-05,3.32054]
[1778814205312,62.33,81269.31,0.0,0.98224,1e-05,3.33341]
[1778814206692,62.33,81269.31,0.0,0.98224,1e-05,3.33341]
[1778814206809,62.33,81267.15,0.0,0.98222,1e-05,3.33657]
[1778814210347,62.33,81260.3,0.0,0.98216,1e-05,3.34662]
[1778814211354,62.33,81256.93,0.0,0.98213,1e-05,3.34962]
[1778814212349,62.33,81256.93,0.0,0.98213,1e-05,3.34962]
[1778814212561,62.33,81256.93,0.0,0.98213,1e-05,3.34962]
[1778814212662,62.33,81255.99,0.0,0.98212,1e-05,3.35104]
[1778814214375,62.33,81252.19,0.0,0.98209,1e-05,3.35655]
[1778814217095,62.33,81248.94,0.0,0.98206,1e-05,3.3613]
[1778814217310,62.33,81248.94,0.0,0.98206,1e-05,3.3613]
[1778814217856,62.33,81248.81,0.0,0.98206,1e-05,3.36151]
[1778814218063,62.33,81248.81,0.0,0.98206,1e-05,3.36151]
[1778814218403,62.33,81248.77,0.0,0.98206,1e-05,3.36158]
[1778814221424,62.33,81243.55,0.0,0.98201,1e-05,3.36917]
[1778814222789,62.33,81244.61,0.0,0.98202,1e-05,3.36765]
[1778814222808,62.33,81244.61,0.0,0.98202,1e-05,3.36765]
[1778814227910,62.33,81246.85,0.0,0.98204,1e-05,3.36441]
[1778814228057,62.33,81246.85,0.0,0.98204,1e-05,3.36441]
[1778814228473,62.33,81246.86,0.0,0.98204,1e-05,3.36441]
[1778814229137,62.33,81246.86,0.0,0.98204,1e-05,3.36441]
[1778814229311,62.33,81246.86,0.0,0.98204,1e-05,3.36441]
[1778814233349,62.33,81243.64,0.0,0.98201,1e-05,3.36909]
[1778814233567,62.33,81243.64,0.0,0.98201,1e-05,3.36909]
[1778814233639,62.33,81243.58,0.0,0.98201,1e-05,3.36918]
[1778814235796,62.33,81243.37,0.0,0.98201,1e-05,3.36948]
[1778814235808,62.33,81243.37,0.0,0.98201,1e-05,3.36948]
[1778814239639,62.33,81245.62,0.0,0.98203,1e-05,3.36624]
[1778814240309,62.33,81245.6,0.0,0.98203,1e-05,3.36627]
[1778814241678,62.33,81247.42,0.0,0.98204,1e-05,3.36365]
[1778814241814,62.33,81247.54,0.0,0.98204,1e-05,3.36348]
[1778814242574,62.33,81247.38,0.0,0.98204,1e-05,3.36372]
[1778814246043,62.33,81245.54,0.0,0.98203,1e-05,3.36642]
[1778814246057,62.33,81245.54,0.0,0.98203,1e-05,3.36642]
[1778814247614,62.33,81246.04,0.0,0.98203,1e-05,3.3657]
[1778814247661,62.33,81246.04,0.0,0.98203,1e-05,3.3657]
[1778814247715,62.33,81245.55,0.0,0.98203,1e-05,3.36641]
[1778814247810,62.33,81245.55,0.0,0.98203,1e-05,3.36641]
[1778814251665,62.33,81245.77,0.0,0.98203,1e-05,3.36612]
[1778814251671,62.33,81245.77,0.0,0.98203,1e-05,3.36612]
[1778814251807,62.33,81245.76,0.0,0.98203,1e-05,3.36614]
[1778814254967,62.33,81244.29,0.0,0.98201,1e-05,3.36828]
[1778814255020,62.33,81244.29,0.0,0.98201,1e-05,3.36828]
[1778814255057,62.33,81244.29,0.0,0.98201,1e-05,3.36828]
[1778814255665,62.33,81245.88,0.0,0.98203,1e-05,3.36598]
[1778814257679,62.33,81250.88,0.0,0.98207,1e-05,3.35877]
[1778814258838,62.33,81249.98,0.0,0.98207,1e-05,3.36009]
[1778814258845,62.33,81249.98,0.0,0.98207,1e-05,3.36009]
[1778814259059,62.33,81249.98,0.0,0.98207,1e-05,3.36009]
[1778814259693,62.33,81250.18,0.0,0.98207,1e-05,3.35982]
[1778814261707,62.33,81259.11,0.0,0.98215,1e-05,3.34698]
[1778814262258,62.33,81259.11,0.0,0.98215,1e-05,3.34698]
[1778814262310,62.33,81259.11,0.0,0.98215,1e-05,3.34698]
[1778814262559,62.33,81259.11,0.0,0.98215,1e-05,3.34698]
[1778814262714,62.33,81259.7,0.0,0.98216,1e-05,3.34616]
[1778814267749,62.33,81260.11,0.0,0.98216,1e-05,3.34578]
[1778814270770,62.33,81252.72,0.0,0.98209,1e-05,3.35657]
[1778814273273,62.33,81252.76,0.0,0.9821,1e-05,3.35462]
[1778814273317,62.33,81252.76,0.0,0.9821,1e-05,3.35462]
[1778814273324,62.33,81252.76,0.0,0.9821,1e-05,3.35462]
[1778814273411,62.33,81252.76,0.0,0.9821,1e-05,3.35462]
[1778814273561,62.33,81252.76,0.0,0.9821,1e-05,3.35462]
[1778814273661,62.33,81250.58,0.0,0.98208,1e-05,3.35782]
[1778814278826,62.33,81250.37,0.0,0.98208,1e-05,3.35824]
[1778814284870,62.33,81250.24,0.0,0.98207,1e-05,3.35857]
[1778814287361,62.33,81247.08,0.0,0.98204,1e-05,3.36316]
[1778814287412,62.33,81247.08,0.0,0.98204,1e-05,3.36316]
[1778814287562,62.33,81247.08,0.0,0.98204,1e-05,3.36316]
[1778814287584,62.33,81247.64,0.0,0.98205,1e-05,3.36238]
[1778814289903,62.33,81242.31,0.0,0.982,1e-05,3.3701]
[1778814291605,62.33,81242.31,0.0,0.982,1e-05,3.3701]
[1778814291657,62.33,81242.31,0.0,0.982,1e-05,3.3701]
[1778814291659,62.33,81241.27,0.0,0.98199,1e-05,3.3716]
[1778814291808,62.33,81241.27,0.0,0.98199,1e-05,3.3716]
[1778814292924,62.33,81237.81,0.0,0.98196,1e-05,3.37661]
[1778814293931,62.33,81232.09,0.0,0.9819,1e-05,3.3849]
[1778814295188,62.33,81232.09,0.0,0.9819,1e-05,3.3849]
[1778814295240,62.33,81232.09,0.0,0.9819,1e-05,3.3849]
[1778814295309,62.33,81232.09,0.0,0.9819,1e-05,3.3849]
[1778814295410,62.33,81229.1,0.0,0.98188,1e-05,3.38921]
[1778814296952,62.33,81222.56,0.0,0.98182,1e-05,3.39865]
[1778814298966,62.33,81220.11,0.0,0.98179,1e-05,3.4021]
[1778814301566,62.33,81220.24,0.0,0.98179,1e-05,3.40184]
[1778814301618,62.33,81220.24,0.0,0.98179,1e-05,3.40184]
[1778814301715,62.33,81220.76,0.0,0.9818,1e-05,3.40096]
[1778814301814,62.33,81220.76,0.0,0.9818,1e-05,3.40096]
[1778814302994,62.33,81226.15,0.0,0.98185,1e-05,3.39305]
[1778814304001,62.33,81233.93,0.0,0.98192,1e-05,3.38169]
[1778814306527,62.33,81235.33,0.0,0.98194,1e-05,3.37963]
[1778814306560,62.33,81235.33,0.0,0.98194,1e-05,3.37963]
[1778814306578,62.33,81235.33,0.0,0.98194,1e-05,3.37963]
[1778814306777,62.33,81235.33,0.0,0.98194,1e-05,3.37963]
[1778814306661,62.33,81235.82,0.0,0.98194,1e-05,3.37887]
[1778814306809,62.33,81235.82,0.0,0.98194,1e-05,3.37887]
[1778814307022,62.33,81233.91,0.0,0.98192,1e-05,3.38164]
[1778814308032,62.33,81227.31,0.0,0.98186,1e-05,3.3912]
[1778814313064,62.33,81227.14,0.0,0.98186,1e-05,3.3912]
[1778814314071,62.33,81230.89,0.0,0.9819,1e-05,3.3857]
[1778814315219,62.33,81230.89,0.0,0.9819,1e-05,3.3857]
[1778814315271,62.33,81230.89,0.0,0.9819,1e-05,3.3857]
[1778814315310,62.33,81230.89,0.0,0.9819,1e-05,3.3857]
[1778814315320,62.33,81231.74,0.0,0.98191,1e-05,3.38442]
[1778814320115,62.33,81235.12,0.0,0.98194,1e-05,3.37932]
[1778814321416,62.33,81235.12,0.0,0.98194,1e-05,3.37932]
[1778814321468,62.33,81235.12,0.0,0.98194,1e-05,3.37932]
[1778814321563,62.33,81235.12,0.0,0.98194,1e-05,3.37932]
[1778814321571,62.33,81238.35,0.0,0.98197,1e-05,3.3746]
[1778814324141,62.33,81235.34,0.0,0.98194,1e-05,3.37889]
[1778814328714,62.33,81236.29,0.0,0.98195,1e-05,3.37742]
[1778814328764,62.33,81236.29,0.0,0.98195,1e-05,3.37742]
[1778814328809,62.33,81236.29,0.0,0.98195,1e-05,3.37742]
[1778814328816,62.33,81235.56,0.0,0.98195,1e-05,3.37841]
[1778814334211,62.32,81235.45,0.0,0.98196,1e-05,3.37645]
[1778814337254,62.32,81235.72,0.0,0.98196,1e-05,3.376]
[1778814337306,62.32,81235.72,0.0,0.98196,1e-05,3.376]
[1778814337311,62.32,81235.72,0.0,0.98196,1e-05,3.376]
[1778814337355,62.32,81235.65,0.0,0.98196,1e-05,3.37607]
[1778814340310,62.32,81235.76,0.0,0.98196,1e-05,3.37589]
[1778814340312,62.32,81229.14,0.0,0.9819,1e-05,3.38543]
[1778814342267,62.32,81224.58,0.0,0.98186,1e-05,3.39196]
[1778814347302,62.32,81225.9,0.0,0.98187,1e-05,3.38976]
[1778814348243,62.32,81225.9,0.0,0.98187,1e-05,3.38976]
[1778814348295,62.32,81225.9,0.0,0.98187,1e-05,3.38976]
[1778814348312,62.32,81225.9,0.0,0.98187,1e-05,3.38976]
[1778814348402,62.32,81227.5,0.0,0.98188,1e-05,3.38738]
[1778814354352,62.32,81226.06,0.0,0.98187,1e-05,3.38919]
[1778814355876,62.32,81227.08,0.0,0.98188,1e-05,3.38766]
[1778814355928,62.32,81227.08,0.0,0.98188,1e-05,3.38766]
[1778814356067,62.32,81227.08,0.0,0.98188,1e-05,3.38766]
[1778814356366,62.32,81235.61,0.0,0.98196,1e-05,3.37523]
[1778814358383,62.32,81236.21,0.0,0.98197,1e-05,3.37432]
[1778814362321,62.32,81236.98,0.0,0.98198,1e-05,3.37314]
[1778814362373,62.32,81236.98,0.0,0.98198,1e-05,3.37314]
[1778814362565,62.32,81236.98,0.0,0.98198,1e-05,3.37314]
[1778814362603,62.32,81235.43,0.0,0.98196,1e-05,3.37537]
[1778814364426,62.32,81241.81,0.0,0.98202,1e-05,3.36609]
[1778814367450,62.32,81239.56,0.0,0.982,1e-05,3.36933]
[1778814371848,62.32,81239.51,0.0,0.982,1e-05,3.36938]
[1778814371477,62.32,81235.76,0.0,0.98197,1e-05,3.37481]
[1778814371999,62.32,81235.76,0.0,0.98197,1e-05,3.37481]
[1778814372059,62.32,81235.76,0.0,0.98197,1e-05,3.37481]
[1778814372484,62.32,81228.94,0.0,0.9819,1e-05,3.38469]
[1778814375505,62.32,81225.09,0.0,0.98187,1e-05,3.39018]
[1778814376110,62.32,81225.09,0.0,0.98187,1e-05,3.39018]
[1778814376162,62.32,81225.09,0.0,0.98187,1e-05,3.39018]
[1778814376310,62.32,81225.09,0.0,0.98187,1e-05,3.39018]
[1778814376512,62.32,81222.23,0.0,0.98184,1e-05,3.39431]
[1778814377520,62.32,81220.39,0.0,0.98182,1e-05,3.39694]
[1778814378527,62.32,81218.6,0.0,0.98181,1e-05,3.3995]
[1778814382555,62.32,81206.32,0.0,0.98169,1e-05,3.4172]
[1778814383329,62.32,81206.32,0.0,0.98169,1e-05,3.4172]
[1778814383381,62.32,81206.32,0.0,0.98169,1e-05,3.4172]
[1778814383562,62.32,81206.34,0.0,0.98169,1e-05,3.41711]
[1778814384316,62.32,81206.34,0.0,0.98169,1e-05,3.41711]
[1778814384569,62.32,81206.17,0.0,0.98169,1e-05,3.41727]
[1778814386583,62.32,81204.3,0.0,0.98168,1e-05,3.41983]
[1778814388735,62.32,81203.68,0.0,0.98167,1e-05,3.42065]
[1778814390308,62.31,81204.37,0.0,0.98168,1e-05,3.41945]
[1778814390611,62.31,81204.29,0.0,0.98168,1e-05,3.41948]
[1778814394639,62.31,81200.44,0.0,0.98165,1e-05,3.42283]
[1778814395646,62.31,81194.47,0.0,0.9816,1e-05,3.4315]
[1778814396653,62.31,81191.94,0.0,0.98157,1e-05,3.43513]
[1778814401688,62.31,81191.47,0.0,0.98157,1e-05,3.43511]
[1778814404709,62.31,81186.07,0.0,0.98152,1e-05,3.4427]
[1778814405716,62.31,81183.92,0.0,0.9815,1e-05,3.44574]
[1778814407730,62.31,81180.33,0.0,0.98147,1e-05,3.45076]
[1778814409744,62.3,81178.63,0.0,0.98146,1e-05,3.45298]
[1778814410751,62.3,81173.36,0.0,0.98141,1e-05,3.46063]
[1778814411758,62.3,81177.17,0.0,0.98144,1e-05,3.45484]
[1778814416794,62.3,81177.07,0.0,0.98145,1e-05,3.45424]
[1778814421829,62.3,81176.19,0.0,0.98145,1e-05,3.45478]
[1778814424850,62.29,81174.42,0.0,0.98143,1e-05,3.45691]
[1778814426864,62.29,81167.02,0.0,0.98136,1e-05,3.46754]
[1778814427871,62.29,81161.79,0.0,0.98131,1e-05,3.47512]
[1778814428881,62.29,81158.13,0.0,0.98128,1e-05,3.48036]
[1778814429871,62.29,81158.13,0.0,0.98128,1e-05,3.48036]
[1778814429922,62.29,81158.13,0.0,0.98128,1e-05,3.48036]
[1778814430058,62.29,81157.35,0.0,0.98127,1e-05,3.48132]
[1778814430892,62.29,81155.89,0.0,0.98126,1e-05,3.48329]
[1778814432906,62.29,81157.38,0.0,0.98128,1e-05,3.48066]
[1778814434920,62.29,81154.71,0.0,0.98125,1e-05,3.48423]
[1778814440020,62.28,81154.08,0.0,0.98125,1e-05,3.48413]
[1778814441969,62.28,81149.12,0.0,0.98121,1e-05,3.4911]
[1778814442976,62.28,81145.12,0.0,0.98117,1e-05,3.49685]
[1778814444990,62.28,81147.81,0.0,0.9812,1e-05,3.49239]
[1778814445997,62.28,81149.76,0.0,0.98122,1e-05,3.48926]
[1778814451037,62.27,81148.03,0.0,0.98122,1e-05,3.48879]
[1778814452044,62.27,81145.51,0.0,0.9812,1e-05,3.49233]
[1778814454058,62.27,81143.64,0.0,0.98118,1e-05,3.49467]
[1778814456072,62.27,81146.91,0.0,0.98122,1e-05,3.48935]
[1778814457079,62.27,81149.01,0.0,0.98124,1e-05,3.48601]
[1778814460100,62.26,81147.12,0.0,0.98122,1e-05,3.48821]
[1778814463121,62.26,81151.38,0.0,0.98127,1e-05,3.48124]
[1778814468157,62.26,81152.49,0.0,0.98129,1e-05,3.47862]
[1778814469164,62.26,81143.23,0.0,0.9812,1e-05,3.49222]
[1778814470772,62.26,81143.23,0.0,0.9812,1e-05,3.49222]
[1778814470808,62.26,81143.23,0.0,0.9812,1e-05,3.49222]
[1778814470873,62.25,81140.54,0.0,0.98117,1e-05,3.49579]
[1778814473192,62.25,81137.07,0.0,0.98114,1e-05,3.50053]
[1778814475206,62.25,81135.33,0.0,0.98113,1e-05,3.50267]
[1778814479234,62.25,81137.02,0.0,0.98115,1e-05,3.49922]
[1778814483901,62.24,81133.65,0.0,0.98113,1e-05,3.50313]
[1778814485276,62.24,81131.18,0.0,0.9811,1e-05,3.50659]
[1778814486283,62.24,81133.1,0.0,0.98112,1e-05,3.50348]
[1778814487290,62.24,81134.74,0.0,0.98114,1e-05,3.5008]
[1778814492326,62.23,81135.54,0.0,0.98116,1e-05,3.4985]
[1778814497361,62.23,81130.03,0.0,0.98111,1e-05,3.50564]
[1778814499375,62.23,81126.48,0.0,0.98108,1e-05,3.5105]
[1778814503403,62.22,81128.15,0.0,0.9811,1e-05,3.50705]
[1778814504410,62.22,81130.0,0.0,0.98112,1e-05,3.50405]
[1778814506424,62.22,81135.5,0.0,0.98118,1e-05,3.49538]
[1778814507431,62.22,81151.91,0.0,0.98134,1e-05,3.47074]
[1778814508438,62.22,81157.98,0.0,0.98139,1e-05,3.46157]
[1778814509445,62.22,81159.81,0.0,0.98141,1e-05,3.45871]
[1778814515487,62.22,81160.28,0.0,0.98143,1e-05,3.4552]
[1778814519515,62.21,81164.58,0.0,0.98148,1e-05,3.44826]
[1778814520522,62.21,81170.33,0.0,0.98153,1e-05,3.43964]
[1778814521529,62.21,81173.31,0.0,0.98156,1e-05,3.43513]
[1778814522536,62.21,81174.77,0.0,0.98158,1e-05,3.43287]
[1778814524550,62.21,81178.56,0.0,0.98162,1e-05,3.42709]
[1778814525557,62.21,81182.02,0.0,0.98165,1e-05,3.42191]
[1778814529585,62.21,81187.4,0.0,0.9817,1e-05,3.41368]
[1778814530592,62.21,81191.79,0.0,0.98174,1e-05,3.40718]
[1778814532606,62.21,81185.71,0.0,0.98169,1e-05,3.41598]
[1778814537641,62.21,81184.62,0.0,0.98168,1e-05,3.41721]
[1778814542676,62.2,81183.69,0.0,0.98167,1e-05,3.41821]
[1778814544691,62.2,81181.34,0.0,0.98165,1e-05,3.42152]
[1778814549728,62.2,81180.49,0.0,0.98165,1e-05,3.42237]
[1778814552750,62.2,81182.11,0.0,0.98166,1e-05,3.41975]
[1778814556778,62.2,81177.52,0.0,0.98162,1e-05,3.42619]
[1778814557785,62.2,81174.43,0.0,0.98159,1e-05,3.43066]
[1778814560806,62.2,81172.35,0.0,0.98157,1e-05,3.43344]
[1778814563827,62.2,81170.15,0.0,0.98155,1e-05,3.43639]
[1778814568862,62.19,81163.66,0.0,0.9815,1e-05,3.44544]
[1778814569869,62.19,81156.4,0.0,0.98143,1e-05,3.45607]
[1778814571883,62.19,81155.37,0.0,0.98143,1e-05,3.45522]
[1778814573897,62.19,81159.51,0.0,0.98147,1e-05,3.44895]
[1778814574904,62.19,81163.03,0.0,0.98151,1e-05,3.44348]
[1778814579939,62.19,81163.57,0.0,0.98151,1e-05,3.44208]
[1778814583967,62.19,81160.19,0.0,0.98149,1e-05,3.44659]
[1778814589002,62.18,81159.64,0.0,0.98148,1e-05,3.44676]
[1778814594040,62.18,81159.68,0.0,0.98149,1e-05,3.44606]
[1778814599074,62.18,81159.67,0.0,0.98149,1e-05,3.44543]
[1778814602095,62.18,81165.43,0.0,0.98155,1e-05,3.43654]
[1778814604164,62.18,81168.78,0.0,0.98158,1e-05,3.43138]
[1778814605120,62.17,81181.29,0.0,0.9817,1e-05,3.41289]
[1778814606127,62.17,81182.72,0.0,0.98172,1e-05,3.41072]
[1778814608145,62.17,81185.9,0.0,0.98175,1e-05,3.40593]
[1778814609148,62.17,81193.71,0.0,0.98182,1e-05,3.39444]
[1778814610155,62.17,81198.59,0.0,0.98187,1e-05,3.38728]
[1778814611162,62.17,81202.1,0.0,0.9819,1e-05,3.38214]
[1778814613176,62.17,81203.91,0.0,0.98192,1e-05,3.37947]
[1778814617209,62.17,81196.42,0.0,0.98185,1e-05,3.39035]
[1778814618216,62.17,81192.93,0.0,0.98182,1e-05,3.39541]
[1778814619223,62.17,81197.27,0.0,0.98186,1e-05,3.38903]
[1778814620230,62.17,81200.74,0.0,0.98189,1e-05,3.38394]
[1778814625265,62.17,81200.26,0.0,0.98189,1e-05,3.38452]
[1778814631307,62.17,81201.1,0.0,0.98191,1e-05,3.38121]
[1778814633321,62.17,81203.24,0.0,0.98193,1e-05,3.37804]
[1778814634328,62.17,81206.02,0.0,0.98195,1e-05,3.37398]
[1778814639363,62.17,81209.09,0.0,0.98198,1e-05,3.36945]
[1778814641377,62.17,81211.22,0.0,0.982,1e-05,3.36634]
[1778814642384,62.17,81213.28,0.0,0.98202,1e-05,3.36334]
[1778814643391,62.17,81217.24,0.0,0.98206,1e-05,3.35761]
[1778814644398,62.17,81221.8,0.0,0.9821,1e-05,3.35102]
[1778814645405,62.17,81227.46,0.0,0.98215,1e-05,3.34286]
[1778814646412,62.17,81230.92,0.0,0.98218,1e-05,3.33791]
[1778814647419,62.17,81232.52,0.0,0.9822,1e-05,3.33565]
[1778814648426,62.17,81230.21,0.0,0.98218,1e-05,3.33904]
[1778814650440,62.17,81234.36,0.0,0.98222,1e-05,3.33315]
[1778814651447,62.17,81236.76,0.0,0.98224,1e-05,3.32975]
[1778814653461,62.17,81238.17,0.0,0.98225,1e-05,3.32785]
[1778814656483,62.17,81240.5,0.0,0.98227,1e-05,3.3247]
[1778814657489,62.17,81242.03,0.0,0.98228,1e-05,3.32258]
[1778814658496,62.17,81243.44,0.0,0.9823,1e-05,3.32063]
[1778814659503,62.17,81247.07,0.0,0.98233,1e-05,3.3155]
[1778814660534,62.17,81247.07,0.0,0.98233,1e-05,3.3155]
[1778814661283,62.18,81247.62,0.0,0.98233,1e-05,3.31481]
[1778814661517,62.18,81238.99,0.0,0.98225,1e-05,3.32729]
[1778814662309,62.18,81238.99,0.0,0.98225,1e-05,3.32729]
[1778814662525,62.18,81230.73,0.0,0.98218,1e-05,3.33926]
[1778814664539,62.18,81229.45,0.0,0.98216,1e-05,3.3412]
[1778814666553,62.18,81235.56,0.0,0.98222,1e-05,3.33249]
[1778814667560,62.18,81240.44,0.0,0.98226,1e-05,3.32553]
[1778814669574,62.18,81246.13,0.0,0.98232,1e-05,3.31752]
[1778814672595,62.18,81241.81,0.0,0.98227,1e-05,3.32399]
[1778814676379,62.18,81242.09,0.0,0.98228,1e-05,3.32384]
[1778814676385,62.18,81242.09,0.0,0.98228,1e-05,3.32384]
[1778814676565,62.18,81242.09,0.0,0.98228,1e-05,3.32384]
[1778814676595,62.18,81242.09,0.0,0.98227,1e-05,3.32392]
[1778814681659,62.18,81241.84,0.0,0.98227,1e-05,3.32472]
[1778814684911,62.18,81242.41,0.0,0.98227,1e-05,3.32407]
[1778814684912,62.18,81242.41,0.0,0.98227,1e-05,3.32407]
[1778814685064,62.18,81242.41,0.0,0.98227,1e-05,3.32407]
[1778814685109,62.18,81242.98,0.0,0.98228,1e-05,3.32344]
[1778814686695,62.18,81247.47,0.0,0.98232,1e-05,3.31709]
[1778814691730,62.19,81248.13,0.0,0.98233,1e-05,3.31476]
[1778814692869,62.19,81248.13,0.0,0.98233,1e-05,3.31476]
[1778814693064,62.19,81248.13,0.0,0.98233,1e-05,3.31476]
[1778814693165,62.19,81250.6,0.0,0.98235,1e-05,3.31144]
[1778814698779,62.19,81251.5,0.0,0.98236,1e-05,3.31072]
[1778814699449,62.19,81251.5,0.0,0.98236,1e-05,3.31072]
[1778814699501,62.19,81251.5,0.0,0.98236,1e-05,3.31072]
[1778814699559,62.19,81251.5,0.0,0.98236,1e-05,3.31072]
[1778814699786,62.19,81250.5,0.0,0.98235,1e-05,3.31227]
[1778814704821,62.19,81252.32,0.0,0.98236,1e-05,3.31019]
[1778814706134,62.19,81252.32,0.0,0.98236,1e-05,3.31019]
[1778814706137,62.19,81252.32,0.0,0.98236,1e-05,3.31019]
[1778814706236,62.19,81249.94,0.0,0.98234,1e-05,3.3138]
[1778814706313,62.19,81249.94,0.0,0.98234,1e-05,3.3138]
[1778814706835,62.19,81243.42,0.0,0.98228,1e-05,3.32316]
[1778814711870,62.2,81243.8,0.0,0.98228,1e-05,3.323]
[1778814712430,62.2,81243.8,0.0,0.98228,1e-05,3.323]
[1778814712571,62.2,81243.8,0.0,0.98228,1e-05,3.323]
[1778814712877,62.2,81243.6,0.0,0.98228,1e-05,3.32336]
[1778814717912,62.2,81242.93,0.0,0.98227,1e-05,3.32469]
[1778814722948,62.2,81243.45,0.0,0.98227,1e-05,3.32429]
[1778814723955,62.2,81250.66,0.0,0.98234,1e-05,3.31401]
[1778814726988,62.2,81251.35,0.0,0.98234,1e-05,3.31317]
[1778814726991,62.2,81251.35,0.0,0.98234,1e-05,3.31317]
[1778814727062,62.2,81251.35,0.0,0.98234,1e-05,3.31317]
[1778814727089,62.2,81251.39,0.0,0.98234,1e-05,3.31328]
[1778814733022,62.2,81251.89,0.0,0.98234,1e-05,3.313]
[1778814733691,62.2,81251.89,0.0,0.98234,1e-05,3.313]
[1778814733693,62.2,81251.89,0.0,0.98234,1e-05,3.313]
[1778814733810,62.2,81251.89,0.0,0.98234,1e-05,3.313]
[1778814734030,62.2,81251.57,0.0,0.98234,1e-05,3.31354]
[1778814739064,62.2,81251.66,0.0,0.98234,1e-05,3.31385]
[1778814740284,62.2,81251.13,0.0,0.98233,1e-05,3.3147]
[1778814740313,62.2,81251.13,0.0,0.98233,1e-05,3.3147]
[1778814740396,62.2,81251.13,0.0,0.98233,1e-05,3.3147]
[1778814740561,62.2,81251.13,0.0,0.98233,1e-05,3.3147]
[1778814741078,62.21,81251.1,0.0,0.98233,1e-05,3.31492]
[1778814746113,62.21,81252.91,0.0,0.98234,1e-05,3.31277]
[1778814747120,62.21,81256.68,0.0,0.98238,1e-05,3.30747]
[1778814748439,62.21,81256.69,0.0,0.98238,1e-05,3.30755]
[1778814748569,62.21,81256.69,0.0,0.98238,1e-05,3.30755]
[1778814749134,62.21,81257.02,0.0,0.98238,1e-05,3.30718]
[1778814754169,62.21,81258.41,0.0,0.9824,1e-05,3.30383]
[1778814758009,62.21,81261.78,0.0,0.98243,1e-05,3.29933]
[1778814758018,62.21,81261.78,0.0,0.98243,1e-05,3.29933]
[1778814758060,62.21,81261.78,0.0,0.98243,1e-05,3.29933]
[1778814758197,62.21,81262.04,0.0,0.98243,1e-05,3.29907]
[1778814760215,62.21,81246.55,0.0,0.98229,1e-05,3.32146]
[1778814761222,62.21,81240.09,0.0,0.98223,1e-05,3.33081]
[1778814763248,62.21,81240.5,0.0,0.98223,1e-05,3.33027]
[1778814763250,62.21,81240.5,0.0,0.98223,1e-05,3.33027]
[1778814763291,62.21,81241.11,0.0,0.98224,1e-05,3.32945]
[1778814763314,62.21,81241.11,0.0,0.98224,1e-05,3.32945]
[1778814769278,62.22,81236.57,0.0,0.98219,1e-05,3.33633]
[1778814772416,62.22,81234.04,0.0,0.98217,1e-05,3.34012]
[1778814772527,62.22,81234.04,0.0,0.98217,1e-05,3.34012]
[1778814772579,62.22,81234.04,0.0,0.98217,1e-05,3.34012]
[1778814773306,62.22,81234.18,0.0,0.98217,1e-05,3.33996]
[1778814778341,62.22,81234.58,0.0,0.98217,1e-05,3.3396]
[1778814781713,62.22,81233.82,0.0,0.98216,1e-05,3.34078]
[1778814781807,62.22,81233.82,0.0,0.98216,1e-05,3.34078]
[1778814781836,62.22,81233.82,0.0,0.98216,1e-05,3.34078]
[1778814782062,62.22,81233.82,0.0,0.98216,1e-05,3.34078]
[1778814782162,62.22,81233.45,0.0,0.98216,1e-05,3.3414]
[1778814783229,62.22,81233.45,0.0,0.98216,1e-05,3.3414]
[1778814784307,62.22,81233.75,0.0,0.98216,1e-05,3.34097]
[1778814784385,62.22,81232.97,0.0,0.98215,1e-05,3.34218]
[1778814786287,62.22,81232.97,0.0,0.98215,1e-05,3.34218]
[1778814788309,62.22,81229.43,0.0,0.98212,1e-05,3.34737]
[1778814788319,62.22,81219.68,0.0,0.98203,1e-05,3.36151]
[1778814788416,62.22,81216.09,0.0,0.982,1e-05,3.36672]
[1778814789453,62.22,81216.09,0.0,0.982,1e-05,3.36672]
[1778814789504,62.22,81216.09,0.0,0.982,1e-05,3.36672]
[1778814789562,62.22,81216.09,0.0,0.982,1e-05,3.36672]
[1778814789663,62.22,81215.83,0.0,0.98199,1e-05,3.36709]
[1778814793451,62.22,81211.22,0.0,0.98195,1e-05,3.37378]
[1778814797007,62.22,81212.11,0.0,0.98196,1e-05,3.37246]
[1778814797057,62.22,81212.11,0.0,0.98196,1e-05,3.37246]
[1778814797060,62.22,81212.11,0.0,0.98196,1e-05,3.37246]
[1778814797108,62.22,81212.11,0.0,0.98196,1e-05,3.37246]
[1778814797312,62.22,81212.11,0.0,0.98196,1e-05,3.37246]
[1778814797161,62.22,81211.39,0.0,0.98195,1e-05,3.37349]
[1778814799024,62.22,81209.32,0.0,0.98193,1e-05,3.3765]
[1778814799057,62.22,81209.32,0.0,0.98193,1e-05,3.3765]
[1778814799125,62.22,81209.06,0.0,0.98193,1e-05,3.37684]
[1778814800309,62.22,81209.06,0.0,0.98193,1e-05,3.37684]
[1778814804528,62.22,81212.51,0.0,0.98196,1e-05,3.3718]
[1778814805535,62.22,81208.58,0.0,0.98193,1e-05,3.3775]
[1778814807503,62.22,81207.63,0.0,0.98192,1e-05,3.37887]
[1778814807554,62.22,81207.63,0.0,0.98192,1e-05,3.37887]
[1778814807567,62.22,81207.63,0.0,0.98192,1e-05,3.37887]
[1778814807604,62.22,81207.63,0.0,0.98192,1e-05,3.37887]
[1778814807705,62.22,81208.42,0.0,0.98192,1e-05,3.3777]
[1778814811485,62.22,81207.82,0.0,0.98192,1e-05,3.37852]
[1778814811564,62.22,81207.82,0.0,0.98192,1e-05,3.37852]
[1778814811577,62.22,81209.12,0.0,0.98194,1e-05,3.37468]
[1778814812584,62.22,81213.4,0.0,0.98198,1e-05,3.36844]
[1778814813771,62.22,81213.4,0.0,0.98198,1e-05,3.36844]
[1778814813811,62.22,81213.4,0.0,0.98198,1e-05,3.36844]
[1778814813960,62.22,81213.4,0.0,0.98198,1e-05,3.36844]
[1778814815244,62.22,81213.22,0.0,0.98198,1e-05,3.36869]
[1778814815307,62.22,81213.22,0.0,0.98198,1e-05,3.36869]
[1778814815321,62.22,81213.22,0.0,0.98198,1e-05,3.36869]
[1778814815345,62.22,81213.97,0.0,0.98199,1e-05,3.36759]
[1778814816036,62.22,81213.97,0.0,0.98199,1e-05,3.36759]
[1778814816063,62.22,81213.97,0.0,0.98199,1e-05,3.36759]
[1778814816308,62.22,81213.97,0.0,0.98199,1e-05,3.36759]
[1778814816320,62.22,81214.97,0.0,0.982,1e-05,3.36613]
[1778814818628,62.22,81218.78,0.0,0.98203,1e-05,3.36059]
[1778814827120,62.22,81218.7,0.0,0.98203,1e-05,3.36071]
[1778814827169,62.22,81218.7,0.0,0.98203,1e-05,3.36071]
[1778814827234,62.22,81218.7,0.0,0.98203,1e-05,3.36071]
[1778814827286,62.22,81218.7,0.0,0.98203,1e-05,3.36071]
[1778814827317,62.22,81218.7,0.0,0.98203,1e-05,3.36071]
[1778814827271,62.22,81218.44,0.0,0.98203,1e-05,3.36107]
[1778814827691,62.22,81219.09,0.0,0.98204,1e-05,3.36013]
[1778814830712,62.22,81215.59,0.0,0.982,1e-05,3.36519]
[1778814835747,62.22,81213.36,0.0,0.98198,1e-05,3.36837]
[1778814837848,62.22,81212.8,0.0,0.98198,1e-05,3.36917]
[1778814837889,62.22,81212.8,0.0,0.98198,1e-05,3.36917]
[1778814837949,62.22,81212.8,0.0,0.98198,1e-05,3.36917]
[1778814837952,62.22,81212.8,0.0,0.98198,1e-05,3.36917]
[1778814838060,62.22,81212.8,0.0,0.98198,1e-05,3.36917]
[1778814838159,62.22,81212.8,0.0,0.98198,1e-05,3.36916]
[1778814842796,62.22,81216.17,0.0,0.98201,1e-05,3.3642]
[1778814847831,62.22,81214.23,0.0,0.98199,1e-05,3.36697]
[1778814849215,62.22,81214.23,0.0,0.98199,1e-05,3.36697]
[1778814849262,62.22,81214.23,0.0,0.98199,1e-05,3.36697]
[1778814849267,62.22,81214.23,0.0,0.98199,1e-05,3.36697]
[1778814849309,62.22,81214.23,0.0,0.98199,1e-05,3.36697]
[1778814849317,62.22,81213.89,0.0,0.98199,1e-05,3.36744]
[1778814850857,62.22,81212.86,0.0,0.98198,1e-05,3.36894]
[1778814850955,62.22,81205.77,0.0,0.98191,1e-05,3.37923]
[1778814852314,62.22,81205.77,0.0,0.98191,1e-05,3.37923]
[1778814857901,62.22,81197.67,0.0,0.98184,1e-05,3.3908]
[1778814859915,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860476,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860528,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860562,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860657,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860708,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860809,62.22,81192.17,0.0,0.98179,1e-05,3.39872]
[1778814860842,62.22,81192.17,0.0,0.98179,1e-05,3.39865]
[1778814862936,62.21,81182.38,0.0,0.98169,1e-05,3.41285]
[1778814863943,62.21,81179.25,0.0,0.98167,1e-05,3.41735]
[1778814865957,62.21,81187.92,0.0,0.98175,1e-05,3.40446]
[1778814867386,62.21,81187.92,0.0,0.98175,1e-05,3.40446]
[1778814866964,62.21,81190.78,0.0,0.98178,1e-05,3.4002]
[1778814867438,62.21,81190.78,0.0,0.98178,1e-05,3.4002]
[1778814867470,62.21,81190.78,0.0,0.98178,1e-05,3.4002]
[1778814867572,62.21,81190.78,0.0,0.98178,1e-05,3.4002]
[1778814867867,62.21,81190.78,0.0,0.98178,1e-05,3.40014]
[1778814870424,62.21,81190.78,0.0,0.98178,1e-05,3.40014]
[1778814873006,62.21,81196.74,0.0,0.98184,1e-05,3.3892]
[1778814873441,62.21,81196.74,0.0,0.98184,1e-05,3.3892]
[1778814873492,62.21,81196.74,0.0,0.98184,1e-05,3.3892]
[1778814873504,62.21,81196.74,0.0,0.98184,1e-05,3.3892]
[1778814873562,62.21,81196.74,0.0,0.98184,1e-05,3.3892]
[1778814874013,62.21,81199.2,0.0,0.98187,1e-05,3.38557]
[1778814879048,62.21,81201.28,0.0,0.98189,1e-05,3.38238]
[1778814880617,62.21,81202.05,0.0,0.9819,1e-05,3.38122]
[1778814880670,62.21,81202.05,0.0,0.9819,1e-05,3.38122]
[1778814880810,62.21,81202.05,0.0,0.9819,1e-05,3.38122]
[1778814881062,62.21,81201.57,0.0,0.98189,1e-05,3.38189]
[1778814886275,62.21,81201.92,0.0,0.9819,1e-05,3.38125]
[1778814886312,62.21,81201.92,0.0,0.9819,1e-05,3.38125]
[1778814886352,62.21,81201.92,0.0,0.9819,1e-05,3.38125]
[1778814886561,62.21,81201.46,0.0,0.98189,1e-05,3.38186]
[1778814887297,62.21,81201.46,0.0,0.98189,1e-05,3.38186]
[1778814887398,62.21,81201.61,0.0,0.98189,1e-05,3.38161]
[1778814887748,62.21,81201.61,0.0,0.98189,1e-05,3.38161]
[1778814889118,62.21,81210.03,0.0,0.98197,1e-05,3.36933]
[1778814889850,62.21,81210.03,0.0,0.98197,1e-05,3.36933]
[1778814889903,62.21,81210.03,0.0,0.98197,1e-05,3.36933]
[1778814890060,62.21,81210.03,0.0,0.98197,1e-05,3.36933]
[1778814890312,62.21,81210.03,0.0,0.98197,1e-05,3.36933]
[1778814890394,62.21,81211.66,0.0,0.98199,1e-05,3.36692]
[1778814896168,62.21,81212.6,0.0,0.982,1e-05,3.36553]
[1778814897867,62.21,81212.29,0.0,0.98199,1e-05,3.36598]
[1778814897919,62.21,81212.29,0.0,0.98199,1e-05,3.36598]
[1778814898033,62.21,81212.29,0.0,0.98199,1e-05,3.36598]
[1778814898059,62.21,81212.29,0.0,0.98199,1e-05,3.36598]
[1778814898349,62.21,81212.58,0.0,0.982,1e-05,3.36556]
[1778814898743,62.21,81212.58,0.0,0.982,1e-05,3.36556]
[1778814900312,62.21,81213.21,0.0,0.982,1e-05,3.36464]
[1778814900378,62.21,81213.38,0.0,0.982,1e-05,3.3644]
[1778814905855,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814905963,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814906060,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814906102,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814906288,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814906312,62.21,81214.4,0.0,0.98201,1e-05,3.36293]
[1778814906389,62.21,81215.73,0.0,0.98203,1e-05,3.36101]
[1778814907245,62.21,81218.9,0.0,0.98206,1e-05,3.35642]
[1778814912280,62.21,81218.29,0.0,0.98205,1e-05,3.3574]
[1778814914623,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814914693,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814914807,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814914938,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814915025,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814915058,62.21,81218.64,0.0,0.98205,1e-05,3.35693]
[1778814915301,62.21,81213.17,0.0,0.982,1e-05,3.36488]
[1778814916308,62.21,81206.58,0.0,0.98194,1e-05,3.37445]
[1778814917315,62.21,81201.35,0.0,0.98189,1e-05,3.38205]
[1778814918125,62.21,81201.35,0.0,0.98189,1e-05,3.38205]
[1778814918181,62.21,81201.35,0.0,0.98189,1e-05,3.38205]
[1778814918309,62.21,81201.35,0.0,0.98189,1e-05,3.38205]
[1778814918322,62.21,81195.29,0.0,0.98183,1e-05,3.39086]
[1778814921457,62.21,81196.57,0.0,0.98185,1e-05,3.38895]
[1778814921345,62.21,81200.18,0.0,0.98188,1e-05,3.38362]
[1778814922310,62.21,81200.18,0.0,0.98188,1e-05,3.38362]
[1778814922457,62.21,81205.01,0.0,0.98193,1e-05,3.37656]
[1778814924366,62.21,81209.04,0.0,0.98196,1e-05,3.37068]
[1778814925373,62.21,81212.55,0.0,0.982,1e-05,3.36559]
[1778814927387,62.21,81214.66,0.0,0.98202,1e-05,3.36254]
[1778814930408,62.21,81217.42,0.0,0.98204,1e-05,3.35859]
[1778814931415,62.21,81219.27,0.0,0.98207,1e-05,3.35401]
[1778814933319,62.21,81218.6,0.0,0.98206,1e-05,3.35501]
[1778814936309,62.21,81217.94,0.0,0.98206,1e-05,3.35604]
[1778814936450,62.21,81213.86,0.0,0.98202,1e-05,3.36197]
[1778814937457,62.21,81207.19,0.0,0.98196,1e-05,3.37167]
[1778814938313,62.21,81207.19,0.0,0.98196,1e-05,3.37167]
[1778814938464,62.21,81202.6,0.0,0.98191,1e-05,3.37834]
[1778814940279,62.21,81202.5,0.0,0.98191,1e-05,3.37846]
[1778814940310,62.21,81202.5,0.0,0.98191,1e-05,3.37846]
[1778814945513,62.21,81201.05,0.0,0.9819,1e-05,3.38046]
[1778814951200,62.21,81199.51,0.0,0.98188,1e-05,3.38261]
[1778814951279,62.21,81199.51,0.0,0.98188,1e-05,3.38261]
[1778814951308,62.21,81199.51,0.0,0.98188,1e-05,3.38261]
[1778814951409,62.21,81199.44,0.0,0.98188,1e-05,3.38266]
[1778814956592,62.21,81195.15,0.0,0.98184,1e-05,3.38874]
[1778814958606,62.21,81190.61,0.0,0.9818,1e-05,3.3953]
[1778814960824,62.21,81190.66,0.0,0.9818,1e-05,3.39518]
[1778814960889,62.21,81190.66,0.0,0.9818,1e-05,3.39518]
[1778814961060,62.21,81190.66,0.0,0.9818,1e-05,3.39518]
[1778814961162,62.21,81190.37,0.0,0.9818,1e-05,3.39555]
[1778814963941,62.21,81190.1,0.0,0.9818,1e-05,3.39585]
[1778814964057,62.21,81190.1,0.0,0.9818,1e-05,3.39585]
[1778814964158,62.21,81190.0,0.0,0.9818,1e-05,3.39595]
[1778814968610,62.21,81186.35,0.0,0.98176,1e-05,3.40108]
[1778814968623,62.21,81186.35,0.0,0.98176,1e-05,3.40108]
[1778814968813,62.21,81186.35,0.0,0.98176,1e-05,3.40108]
[1778814968901,62.21,81181.29,0.0,0.98172,1e-05,3.40843]
[1778814971698,62.2,81175.29,0.0,0.98166,1e-05,3.41703]
[1778814972705,62.2,81170.72,0.0,0.98162,1e-05,3.42367]
[1778814976161,62.2,81170.09,0.0,0.98161,1e-05,3.42441]
[1778814976209,62.2,81170.09,0.0,0.98161,1e-05,3.42441]
[1778814976312,62.2,81170.09,0.0,0.98161,1e-05,3.42441]
[1778814976463,62.2,81170.09,0.0,0.98161,1e-05,3.42441]
[1778814976522,62.2,81168.65,0.0,0.9816,1e-05,3.42634]
[1778814976562,62.2,81168.65,0.0,0.9816,1e-05,3.42634]
[1778814976600,62.2,81168.65,0.0,0.9816,1e-05,3.42634]
[1778814978177,62.2,81169.5,0.0,0.98161,1e-05,3.42509]
[1778814978309,62.2,81169.5,0.0,0.98161,1e-05,3.42509]
[1778814978410,62.2,81170.1,0.0,0.98162,1e-05,3.42402]
[1778814983782,62.2,81170.38,0.0,0.98162,1e-05,3.42317]
[1778814985053,62.2,81170.38,0.0,0.98162,1e-05,3.42317]
[1778814985105,62.2,81170.38,0.0,0.98162,1e-05,3.42317]
[1778814985309,62.2,81170.38,0.0,0.98162,1e-05,3.42317]
[1778814986722,62.2,81168.58,0.0,0.98161,1e-05,3.42565]
[1778814986774,62.2,81168.58,0.0,0.98161,1e-05,3.42565]
[1778814986807,62.2,81168.58,0.0,0.98161,1e-05,3.42565]
[1778814986823,62.2,81168.87,0.0,0.98161,1e-05,3.42513]
[1778814991838,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993202,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993254,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993311,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993365,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993417,62.2,81163.84,0.0,0.98157,1e-05,3.43016]
[1778814993518,62.2,81160.36,0.0,0.98154,1e-05,3.43509]
[1778814993572,62.2,81160.36,0.0,0.98154,1e-05,3.43509]
[1778814998887,62.19,81156.4,0.0,0.98151,1e-05,3.44038]
[1778815003922,62.19,81157.6,0.0,0.98152,1e-05,3.43803]
[1778815006943,62.19,81164.4,0.0,0.98159,1e-05,3.42766]
[1778815009729,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815009780,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815009810,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815010125,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815010177,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815010313,62.19,81162.9,0.0,0.98158,1e-05,3.42966]
[1778815010360,62.19,81163.45,0.0,0.98158,1e-05,3.42864]
[1778815012985,62.19,81168.26,0.0,0.98163,1e-05,3.42135]
[1778815018020,62.19,81171.64,0.0,0.98167,1e-05,3.41594]
[1778815019210,62.19,81171.64,0.0,0.98167,1e-05,3.41594]
[1778815019215,62.19,81171.64,0.0,0.98167,1e-05,3.41594]
[1778815019309,62.19,81171.64,0.0,0.98167,1e-05,3.41594]
[1778815019311,62.19,81171.65,0.0,0.98167,1e-05,3.41584]
[1778815021667,62.18,81171.06,0.0,0.98166,1e-05,3.41654]
[1778815021809,62.18,81171.06,0.0,0.98166,1e-05,3.41654]
[1778815027083,62.18,81170.64,0.0,0.98166,1e-05,3.41665]
[1778815029685,62.18,81170.47,0.0,0.98166,1e-05,3.41674]
[1778815029811,62.18,81170.47,0.0,0.98166,1e-05,3.41674]
[1778815029850,62.18,81170.47,0.0,0.98166,1e-05,3.41674]
[1778815030104,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815030859,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815030912,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815031061,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815031502,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815031570,62.18,81171.8,0.0,0.98167,1e-05,3.4147]
[1778815031808,62.18,81173.1,0.0,0.98169,1e-05,3.41271]
[1778815032118,62.18,81172.81,0.0,0.98168,1e-05,3.41307]
[1778815034308,62.18,81172.89,0.0,0.98168,1e-05,3.41287]
[1778815037138,62.18,81170.7,0.0,0.98167,1e-05,3.41587]
[1778815037189,62.18,81170.7,0.0,0.98167,1e-05,3.41587]
[1778815037312,62.18,81170.7,0.0,0.98167,1e-05,3.41587]
[1778815037410,62.18,81171.4,0.0,0.98167,1e-05,3.41469]
[1778815037945,62.18,81171.4,0.0,0.98167,1e-05,3.41469]
[1778815037996,62.18,81171.4,0.0,0.98167,1e-05,3.41469]
[1778815038058,62.18,81171.4,0.0,0.98167,1e-05,3.41469]
[1778815041181,62.18,81176.96,0.0,0.98173,1e-05,3.40635]
[1778815044717,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815044769,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815044811,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815045050,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815045058,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815045101,62.18,81174.14,0.0,0.9817,1e-05,3.4103]
[1778815045131,62.18,81174.14,0.0,0.9817,1e-05,3.41023]
[1778815046754,62.18,81174.14,0.0,0.9817,1e-05,3.41023]
[1778815046809,62.18,81174.14,0.0,0.9817,1e-05,3.41023]
[1778815047224,62.18,81172.36,0.0,0.98169,1e-05,3.41271]
[1778815047706,62.18,81172.36,0.0,0.98169,1e-05,3.41271]
[1778815048309,62.18,81172.36,0.0,0.98169,1e-05,3.41271]
[1778815054273,62.17,81179.47,0.0,0.98177,1e-05,3.3999]
[1778815055827,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815055878,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815056062,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815056257,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815056309,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815056562,62.17,81181.64,0.0,0.98179,1e-05,3.39666]
[1778815056358,62.17,81182.33,0.0,0.98179,1e-05,3.39561]
[1778815062329,62.17,81182.72,0.0,0.9818,1e-05,3.3948]
[1778815067024,62.17,81179.93,0.0,0.98177,1e-05,3.39872]
[1778815067060,62.17,81179.93,0.0,0.98177,1e-05,3.39872]
[1778815067195,62.17,81179.93,0.0,0.98177,1e-05,3.39872]
[1778815067247,62.17,81179.93,0.0,0.98177,1e-05,3.39872]
[1778815067308,62.17,81179.93,0.0,0.98177,1e-05,3.39872]
[1778815067364,62.17,81180.55,0.0,0.98178,1e-05,3.39777]
[1778815072399,62.17,81183.28,0.0,0.98181,1e-05,3.39356]
[1778815077434,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815077898,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078064,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078322,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078447,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078500,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078564,62.17,81183.97,0.0,0.98181,1e-05,3.39233]
[1778815078597,62.17,81184.55,0.0,0.98182,1e-05,3.39145]
[1778815080309,62.17,81186.24,0.0,0.98184,1e-05,3.38895]
[1778815084402,62.17,81186.91,0.0,0.98184,1e-05,3.38786]
[1778815084453,62.17,81186.91,0.0,0.98184,1e-05,3.38786]
[1778815084560,62.17,81186.91,0.0,0.98184,1e-05,3.38786]
[1778815084826,62.17,81186.34,0.0,0.98184,1e-05,3.38866]
[1778815084875,62.17,81186.34,0.0,0.98184,1e-05,3.38866]
[1778815085059,62.17,81186.34,0.0,0.98184,1e-05,3.38866]
[1778815085490,62.17,81187.19,0.0,0.98185,1e-05,3.38739]
[1778815090525,62.17,81187.08,0.0,0.98185,1e-05,3.38739]
[1778815093539,62.17,81187.04,0.0,0.98185,1e-05,3.38738]
[1778815093546,62.17,81187.04,0.0,0.98185,1e-05,3.38738]
[1778815093561,62.17,81187.04,0.0,0.98185,1e-05,3.38738]
[1778815094128,62.17,81187.43,0.0,0.98185,1e-05,3.38677]
[1778815094180,62.17,81187.43,0.0,0.98185,1e-05,3.38677]
[1778815094311,62.17,81187.43,0.0,0.98185,1e-05,3.38677]
[1778815094553,62.17,81186.93,0.0,0.98185,1e-05,3.38747]
[1778815098581,62.17,81202.31,0.0,0.98199,1e-05,3.36493]
[1778815099348,62.17,81202.31,0.0,0.98199,1e-05,3.36493]
[1778815099399,62.17,81202.31,0.0,0.98199,1e-05,3.36493]
[1778815099429,62.17,81202.31,0.0,0.98199,1e-05,3.36493]
[1778815099591,62.17,81203.32,0.0,0.982,1e-05,3.36346]
[1778815099833,62.17,81203.32,0.0,0.982,1e-05,3.36346]
[1778815099888,62.17,81203.32,0.0,0.982,1e-05,3.36346]
[1778815100061,62.17,81203.32,0.0,0.982,1e-05,3.36346]
[1778815100597,62.17,81203.04,0.0,0.982,1e-05,3.36387]
[1778815104625,62.17,81211.69,0.0,0.98208,1e-05,3.35136]
[1778815106675,62.17,81212.83,0.0,0.98209,1e-05,3.34976]
[1778815106728,62.17,81212.83,0.0,0.98209,1e-05,3.34976]
[1778815106810,62.17,81212.83,0.0,0.98209,1e-05,3.34976]
[1778815107205,62.17,81212.83,0.0,0.98209,1e-05,3.34976]
[1778815107310,62.17,81212.83,0.0,0.98209,1e-05,3.34976]
[1778815107646,62.17,81213.41,0.0,0.98209,1e-05,3.34895]
[1778815112681,62.17,81214.82,0.0,0.98212,1e-05,3.34515]
[1778815113763,62.17,81214.82,0.0,0.98212,1e-05,3.34515]
[1778815113815,62.17,81214.82,0.0,0.98212,1e-05,3.34515]
[1778815116315,62.17,81214.73,0.0,0.98212,1e-05,3.34536]
[1778815116362,62.17,81214.73,0.0,0.98212,1e-05,3.34536]
[1778815116397,62.17,81214.73,0.0,0.98212,1e-05,3.34536]
[1778815116566,62.17,81214.73,0.0,0.98212,1e-05,3.34536]
[1778815116665,62.17,81221.15,0.0,0.98217,1e-05,3.33618]
[1778815117943,62.17,81221.54,0.0,0.98218,1e-05,3.33562]
[1778815118057,62.17,81221.54,0.0,0.98218,1e-05,3.33562]
[1778815124767,62.17,81221.52,0.0,0.98218,1e-05,3.33607]
[1778815127601,62.17,81221.57,0.0,0.98218,1e-05,3.33605]
[1778815127808,62.17,81221.72,0.0,0.98218,1e-05,3.33593]
[1778815128348,62.17,81221.72,0.0,0.98218,1e-05,3.33593]
[1778815128574,62.17,81221.72,0.0,0.98218,1e-05,3.33593]
[1778815128672,62.17,81222.26,0.0,0.98218,1e-05,3.3352]
[1778815128795,62.17,81215.13,0.0,0.98211,1e-05,3.3455]
[1778815129802,62.17,81208.64,0.0,0.98205,1e-05,3.35493]
[1778815131961,62.17,81209.01,0.0,0.98206,1e-05,3.3544]
[1778815132058,62.17,81209.01,0.0,0.98206,1e-05,3.3544]
[1778815133830,62.17,81198.25,0.0,0.98196,1e-05,3.37006]
[1778815136270,62.17,81197.82,0.0,0.98195,1e-05,3.37068]
[1778815136308,62.17,81197.82,0.0,0.98195,1e-05,3.37068]
[1778815139911,62.17,81198.22,0.0,0.98196,1e-05,3.37005]
[1778815140060,62.17,81198.22,0.0,0.98196,1e-05,3.37005]
[1778815140065,62.17,81198.47,0.0,0.98196,1e-05,3.36967]
[1778815143900,62.17,81194.08,0.0,0.98192,1e-05,3.37601]
[1778815145220,62.17,81194.08,0.0,0.98192,1e-05,3.37601]
[1778815145309,62.17,81194.08,0.0,0.98192,1e-05,3.37601]
[1778815146963,62.17,81196.74,0.0,0.98194,1e-05,3.37211]
[1778815150713,62.17,81194.26,0.0,0.98192,1e-05,3.37565]
[1778815150810,62.17,81194.26,0.0,0.98192,1e-05,3.37565]
[1778815150949,62.17,81195.47,0.0,0.98193,1e-05,3.37387]
[1778815152732,62.17,81194.53,0.0,0.98192,1e-05,3.37522]
[1778815157998,62.17,81195.39,0.0,0.98193,1e-05,3.37387]
[1778815163048,62.17,81194.81,0.0,0.98193,1e-05,3.37463]
[1778815168693,62.17,81196.73,0.0,0.98194,1e-05,3.37179]
[1778815168809,62.17,81196.98,0.0,0.98195,1e-05,3.37142]
[1778815169090,62.17,81196.75,0.0,0.98195,1e-05,3.37174]
[1778815174125,62.17,81198.69,0.0,0.98197,1e-05,3.36696]
[1778815176139,62.17,81201.08,0.0,0.982,1e-05,3.3635]
[1778815176862,62.17,81201.08,0.0,0.982,1e-05,3.3635]
[1778815177582,62.17,81201.08,0.0,0.982,1e-05,3.3635]
[1778815177620,62.17,81204.59,0.0,0.98203,1e-05,3.35842]
[1778815178153,62.17,81208.45,0.0,0.98206,1e-05,3.35283]
[1778815183188,62.17,81209.27,0.0,0.98207,1e-05,3.35177]
[1778815184782,62.17,81210.64,0.0,0.98208,1e-05,3.34982]
[1778815184808,62.17,81210.64,0.0,0.98208,1e-05,3.34982]
[1778815185202,62.17,81212.77,0.0,0.9821,1e-05,3.34677]
[1778815187216,62.17,81215.57,0.0,0.98213,1e-05,3.3428]
[1778815189425,62.17,81215.48,0.0,0.98213,1e-05,3.34298]
[1778815189568,62.17,81215.48,0.0,0.98213,1e-05,3.34298]
[1778815189582,62.17,81216.0,0.0,0.98213,1e-05,3.34232]
[1778815190314,62.17,81216.0,0.0,0.98213,1e-05,3.34232]
[1778815196279,62.17,81216.41,0.0,0.98213,1e-05,3.34201]
[1778815198150,62.17,81215.56,0.0,0.98213,1e-05,3.34329]
[1778815198308,62.17,81215.56,0.0,0.98213,1e-05,3.34329]
[1778815201505,62.17,81215.77,0.0,0.98213,1e-05,3.34312]
[1778815201561,62.17,81215.77,0.0,0.98213,1e-05,3.34312]
[1778815201606,62.17,81219.71,0.0,0.98216,1e-05,3.33753]
[1778815202321,62.17,81224.74,0.0,0.98221,1e-05,3.33028]
[1778815203514,62.17,81224.74,0.0,0.98221,1e-05,3.33028]
[1778815203562,62.17,81224.74,0.0,0.98221,1e-05,3.33028]
[1778815205342,62.18,81222.56,0.0,0.98219,1e-05,3.33362]
[1778815208754,62.18,81223.09,0.0,0.98219,1e-05,3.33298]
[1778815208808,62.18,81222.32,0.0,0.98219,1e-05,3.33415]
[1778815209370,62.18,81221.24,0.0,0.98217,1e-05,3.33576]
[1778815210799,62.18,81221.24,0.0,0.98217,1e-05,3.33576]
[1778815210811,62.18,81221.24,0.0,0.98217,1e-05,3.33576]
[1778815214145,62.18,81220.22,0.0,0.98216,1e-05,3.3374]
[1778815214312,62.18,81220.22,0.0,0.98216,1e-05,3.3374]
[1778815214405,62.18,81220.34,0.0,0.98216,1e-05,3.33733]
[1778815216525,62.18,81220.56,0.0,0.98217,1e-05,3.33706]
[1778815216563,62.18,81220.56,0.0,0.98217,1e-05,3.33706]
[1778815218725,62.18,81220.48,0.0,0.98217,1e-05,3.33728]
[1778815218770,62.18,81212.31,0.0,0.98209,1e-05,3.34918]
[1778815219440,62.18,81209.14,0.0,0.98206,1e-05,3.35377]
[1778815220491,62.18,81209.14,0.0,0.98206,1e-05,3.35377]
[1778815220583,62.18,81209.14,0.0,0.98206,1e-05,3.35377]
[1778815220592,62.18,81208.22,0.0,0.98205,1e-05,3.35516]
[1778815221807,62.18,81207.46,0.0,0.98204,1e-05,3.35626]
[1778815222468,62.18,81205.33,0.0,0.98202,1e-05,3.35937]
[1778815224480,62.18,81200.66,0.0,0.98198,1e-05,3.36617]
[1778815225723,62.18,81200.66,0.0,0.98198,1e-05,3.36617]
[1778815225809,62.18,81200.2,0.0,0.98197,1e-05,3.36685]
[1778815227039,62.18,81200.37,0.0,0.98198,1e-05,3.3666]
[1778815230307,62.18,81199.86,0.0,0.98197,1e-05,3.36734]
[1778815230409,62.18,81199.86,0.0,0.98197,1e-05,3.36734]
[1778815235559,62.18,81199.21,0.0,0.98198,1e-05,3.36636]
[1778815236566,62.18,81197.61,0.0,0.98196,1e-05,3.36869]
[1778815237573,62.18,81194.11,0.0,0.98193,1e-05,3.37379]
[1778815240616,62.18,81194.03,0.0,0.98193,1e-05,3.3739]
[1778815240811,62.18,81194.03,0.0,0.98193,1e-05,3.37389]
[1778815246636,62.18,81186.21,0.0,0.98185,1e-05,3.38528]
[1778815247643,62.18,81193.56,0.0,0.98192,1e-05,3.37456]
[1778815248310,62.18,81193.56,0.0,0.98192,1e-05,3.37456]
[1778815248650,62.18,81195.03,0.0,0.98194,1e-05,3.3724]
[1778815250252,62.18,81195.19,0.0,0.98194,1e-05,3.37217]
[1778815250310,62.18,81195.19,0.0,0.98194,1e-05,3.37217]
[1778815252309,62.18,81195.34,0.0,0.98194,1e-05,3.37196]
[1778815252678,62.18,81195.56,0.0,0.98194,1e-05,3.37164]
[1778815257714,62.18,81194.67,0.0,0.98193,1e-05,3.37293]
[1778815259978,62.18,81194.42,0.0,0.98193,1e-05,3.37329]
[1778815260057,62.18,81194.42,0.0,0.98193,1e-05,3.37329]
[1778815263755,62.18,81190.03,0.0,0.98189,1e-05,3.37965]
[1778815265444,62.18,81187.34,0.0,0.98186,1e-05,3.38356]
[1778815265563,62.18,81187.34,0.0,0.98186,1e-05,3.38356]
[1778815271813,62.18,81186.77,0.0,0.98186,1e-05,3.38422]
[1778815275543,62.18,81186.0,0.0,0.98185,1e-05,3.38527]
[1778815275562,62.18,81186.0,0.0,0.98185,1e-05,3.38527]
[1778815276517,62.18,81186.0,0.0,0.98185,1e-05,3.38527]
[1778815276569,62.18,81186.0,0.0,0.98185,1e-05,3.38527]
[1778815276670,62.18,81184.84,0.0,0.98184,1e-05,3.38692]
[1778815282164,62.18,81186.0,0.0,0.98185,1e-05,3.38512]
[1778815282311,62.18,81186.0,0.0,0.98185,1e-05,3.38512]
[1778815283903,62.18,81168.52,0.0,0.98169,1e-05,3.41063]
[1778815284910,62.18,81163.68,0.0,0.98164,1e-05,3.41767]
[1778815286488,62.18,81163.68,0.0,0.98164,1e-05,3.41767]
[1778815286564,62.18,81163.68,0.0,0.98164,1e-05,3.41767]
[1778815287466,62.18,81163.66,0.0,0.98164,1e-05,3.41754]
[1778815287564,62.18,81163.66,0.0,0.98164,1e-05,3.41754]
[1778815287664,62.18,81163.19,0.0,0.98164,1e-05,3.41815]
[1778815292966,62.17,81163.33,0.0,0.98165,1e-05,3.41559]
[1778815298001,62.17,81168.86,0.0,0.98171,1e-05,3.40708]
[1778815299190,62.17,81168.86,0.0,0.98171,1e-05,3.40708]
[1778815299242,62.17,81168.86,0.0,0.98171,1e-05,3.40708]
[1778815299293,62.17,81168.86,0.0,0.98171,1e-05,3.40708]
[1778815299311,62.17,81168.86,0.0,0.98171,1e-05,3.40708]
[1778815299394,62.17,81168.21,0.0,0.9817,1e-05,3.40797]
[1778815303119,62.17,81168.6,0.0,0.98171,1e-05,3.4072]
[1778815303307,62.17,81168.6,0.0,0.98171,1e-05,3.4072]
[1778815309078,62.17,81172.0,0.0,0.98174,1e-05,3.40176]
[1778815310738,62.17,81172.0,0.0,0.98174,1e-05,3.40176]
[1778815310789,62.17,81172.0,0.0,0.98174,1e-05,3.40176]
[1778815310810,62.17,81172.0,0.0,0.98174,1e-05,3.40176]
[1778815311500,62.17,81171.83,0.0,0.98174,1e-05,3.40189]
[1778815311552,62.17,81171.83,0.0,0.98174,1e-05,3.40189]
[1778815311559,62.17,81171.83,0.0,0.98174,1e-05,3.40189]
[1778815311653,62.17,81171.78,0.0,0.98174,1e-05,3.40196]
[1778815317134,62.17,81171.19,0.0,0.98174,1e-05,3.40246]
[1778815320112,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320163,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320309,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320700,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320746,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320809,62.17,81169.23,0.0,0.98172,1e-05,3.40521]
[1778815320790,62.17,81169.48,0.0,0.98172,1e-05,3.4047]
[1778815322169,62.17,81164.42,0.0,0.98168,1e-05,3.41206]
[1778815325190,62.16,81159.04,0.0,0.98163,1e-05,3.41972]
[1778815326197,62.16,81150.26,0.0,0.98154,1e-05,3.43256]
[1778815328181,62.16,81147.34,0.0,0.98152,1e-05,3.43676]
[1778815328233,62.16,81147.34,0.0,0.98152,1e-05,3.43676]
[1778815328324,62.16,81147.34,0.0,0.98152,1e-05,3.43676]
[1778815329263,62.16,81147.31,0.0,0.98152,1e-05,3.43668]
[1778815329314,62.16,81147.31,0.0,0.98152,1e-05,3.43668]
[1778815329562,62.16,81147.31,0.0,0.98152,1e-05,3.43668]
[1778815329663,62.16,81147.97,0.0,0.98152,1e-05,3.43559]
[1778815333246,62.16,81152.74,0.0,0.98157,1e-05,3.42808]
[1778815336247,62.16,81155.8,0.0,0.9816,1e-05,3.42336]
[1778815336318,62.16,81155.8,0.0,0.9816,1e-05,3.42336]
[1778815336753,62.16,81155.8,0.0,0.9816,1e-05,3.42336]
[1778815336804,62.16,81155.8,0.0,0.9816,1e-05,3.42336]
[1778815336762,62.16,81155.85,0.0,0.9816,1e-05,3.42309]
[1778815337060,62.16,81155.85,0.0,0.9816,1e-05,3.42309]
[1778815337277,62.16,81155.43,0.0,0.9816,1e-05,3.42371]
[1778815342312,62.16,81154.31,0.0,0.98159,1e-05,3.42485]
[1778815343722,62.16,81154.31,0.0,0.98159,1e-05,3.42485]
[1778815343768,62.16,81154.31,0.0,0.98159,1e-05,3.42485]
[1778815343809,62.16,81154.31,0.0,0.98159,1e-05,3.42485]
[1778815344349,62.16,81159.15,0.0,0.98164,1e-05,3.41751]
[1778815345614,62.16,81159.15,0.0,0.98164,1e-05,3.41751]
[1778815345644,62.16,81159.15,0.0,0.98164,1e-05,3.41751]
[1778815345810,62.16,81159.15,0.0,0.98164,1e-05,3.41751]
[1778815345877,62.15,81162.32,0.0,0.98167,1e-05,3.41267]
[1778815346347,62.15,81167.49,0.0,0.98172,1e-05,3.40508]
[1778815351382,62.15,81168.17,0.0,0.98174,1e-05,3.40181]
[1778815354403,62.15,81172.55,0.0,0.98178,1e-05,3.39522]
[1778815356855,62.15,81173.17,0.0,0.98179,1e-05,3.39427]
[1778815356907,62.15,81173.17,0.0,0.98179,1e-05,3.39427]
[1778815357060,62.15,81174.11,0.0,0.9818,1e-05,3.39285]
[1778815357335,62.15,81174.11,0.0,0.9818,1e-05,3.39285]
[1778815357387,62.15,81174.11,0.0,0.9818,1e-05,3.39285]
[1778815357572,62.15,81174.11,0.0,0.9818,1e-05,3.39285]
[1778815357671,62.15,81173.95,0.0,0.9818,1e-05,3.39304]
[1778815360173,62.15,81175.01,0.0,0.98181,1e-05,3.3914]
[1778815360308,62.15,81175.01,0.0,0.98181,1e-05,3.3914]
[1778815360446,62.15,81177.08,0.0,0.98183,1e-05,3.38833]
[1778815365480,62.15,81176.91,0.0,0.98183,1e-05,3.38841]
[1778815370515,62.15,81178.99,0.0,0.98185,1e-05,3.3852]
[1778815373471,62.15,81181.53,0.0,0.98187,1e-05,3.38144]
[1778815373562,62.15,81181.53,0.0,0.98187,1e-05,3.38144]
[1778815374225,62.15,81181.52,0.0,0.98187,1e-05,3.38144]
[1778815374310,62.15,81181.52,0.0,0.98187,1e-05,3.38144]
[1778815374543,62.15,81181.48,0.0,0.98187,1e-05,3.38147]
[1778815379579,62.15,81182.11,0.0,0.98188,1e-05,3.38047]
[1778815384614,62.15,81182.11,0.0,0.98188,1e-05,3.38038]
[1778815388837,62.15,81183.16,0.0,0.98189,1e-05,3.37881]
[1778815389060,62.15,81182.02,0.0,0.98188,1e-05,3.38044]
[1778815393677,62.15,81178.4,0.0,0.98184,1e-05,3.38566]
[1778815394847,62.15,81178.4,0.0,0.98184,1e-05,3.38566]
[1778815394949,62.15,81174.2,0.0,0.9818,1e-05,3.39176]
[1778815395060,62.15,81174.2,0.0,0.9818,1e-05,3.39176]
[1778815395667,62.15,81174.2,0.0,0.9818,1e-05,3.39176]
[1778815395813,62.15,81174.2,0.0,0.9818,1e-05,3.39176]
[1778815395870,62.15,81174.37,0.0,0.98181,1e-05,3.39148]
[1778815403756,62.15,81174.33,0.0,0.98181,1e-05,3.39131]
[1778815408791,62.15,81175.53,0.0,0.98182,1e-05,3.38938]
[1778815410534,62.15,81177.51,0.0,0.98184,1e-05,3.38645]
[1778815410560,62.15,81177.51,0.0,0.98184,1e-05,3.38645]
[1778815414833,62.15,81174.67,0.0,0.98182,1e-05,3.38848]
[1778815419868,62.14,81176.36,0.0,0.98184,1e-05,3.38587]
[1778815421769,62.14,81176.85,0.0,0.98184,1e-05,3.38512]
[1778815421814,62.14,81176.85,0.0,0.98184,1e-05,3.38512]
[1778815422214,62.14,81176.49,0.0,0.98184,1e-05,3.38562]
[1778815422312,62.14,81176.49,0.0,0.98184,1e-05,3.38562]
[1778815422889,62.14,81176.28,0.0,0.98184,1e-05,3.3859]
[1778815427924,62.14,81176.51,0.0,0.98184,1e-05,3.38542]
[1778815432959,62.14,81181.36,0.0,0.98189,1e-05,3.3782]
[1778815436141,62.14,81183.84,0.0,0.98191,1e-05,3.37454]
[1778815436310,62.14,81183.84,0.0,0.98191,1e-05,3.37454]
[1778815436922,62.14,81183.84,0.0,0.98191,1e-05,3.37454]
[1778815436987,62.14,81183.04,0.0,0.98191,1e-05,3.37569]
[1778815437066,62.14,81183.04,0.0,0.98191,1e-05,3.37569]
[1778815442816,62.14,81184.26,0.0,0.98192,1e-05,3.37386]
[1778815443060,62.14,81186.57,0.0,0.98194,1e-05,3.37047]
[1778815443507,62.14,81186.57,0.0,0.98194,1e-05,3.37047]
[1778815443566,62.14,81186.57,0.0,0.98194,1e-05,3.37047]
[1778815443606,62.14,81187.27,0.0,0.98195,1e-05,3.36946]
[1778815449075,62.14,81187.33,0.0,0.98195,1e-05,3.36934]
[1778815455117,62.14,81187.06,0.0,0.98194,1e-05,3.36972]
[1778815461159,62.14,81187.31,0.0,0.98195,1e-05,3.36933]
[1778815466194,62.14,81189.45,0.0,0.98197,1e-05,3.36621]
[1778815468575,62.14,81189.75,0.0,0.98197,1e-05,3.36578]
[1778815468810,62.14,81189.75,0.0,0.98197,1e-05,3.36578]
[1778815474251,62.14,81190.39,0.0,0.98198,1e-05,3.36295]
[1778815476265,62.14,81195.95,0.0,0.98204,1e-05,3.35489]
[1778815477497,62.14,81195.95,0.0,0.98204,1e-05,3.35489]
[1778815477562,62.14,81195.95,0.0,0.98204,1e-05,3.35489]
[1778815477598,62.14,81199.46,0.0,0.98207,1e-05,3.34982]
[1778815478734,62.14,81199.46,0.0,0.98207,1e-05,3.34982]
[1778815478809,62.14,81199.46,0.0,0.98207,1e-05,3.34982]
[1778815478895,62.14,81199.13,0.0,0.98207,1e-05,3.35033]
[1778815484321,62.14,81205.04,0.0,0.98212,1e-05,3.34194]
[1778815485322,62.14,81205.04,0.0,0.98212,1e-05,3.34194]
[1778815485561,62.14,81205.04,0.0,0.98212,1e-05,3.34194]
[1778815491370,62.14,81213.5,0.0,0.9822,1e-05,3.33003]
[1778815492504,62.14,81213.5,0.0,0.9822,1e-05,3.33003]
[1778815492573,62.14,81213.5,0.0,0.9822,1e-05,3.33003]
[1778815492605,62.14,81218.31,0.0,0.98224,1e-05,3.32316]
[1778815494375,62.15,81220.36,0.0,0.98226,1e-05,3.32028]
[1778815494559,62.15,81220.36,0.0,0.98226,1e-05,3.32028]
[1778815494660,62.15,81220.9,0.0,0.98226,1e-05,3.31958]
[1778815496405,62.15,81225.91,0.0,0.98231,1e-05,3.31254]
[1778815497412,62.15,81231.97,0.0,0.98237,1e-05,3.30395]
[1778815498255,62.15,81231.97,0.0,0.98237,1e-05,3.30395]
[1778815498308,62.15,81231.97,0.0,0.98237,1e-05,3.30395]
[1778815503422,62.15,81233.41,0.0,0.98238,1e-05,3.30247]
[1778815503569,62.15,81233.41,0.0,0.98238,1e-05,3.30247]
[1778815503669,62.15,81232.71,0.0,0.98237,1e-05,3.3036]
[1778815514532,62.16,81233.64,0.0,0.98237,1e-05,3.30366]
[1778815518324,62.16,81234.86,0.0,0.98238,1e-05,3.30232]
[1778815518559,62.16,81234.86,0.0,0.98238,1e-05,3.30232]
[1778815521734,62.16,81232.27,0.0,0.98235,1e-05,3.30643]
[1778815521808,62.16,81232.27,0.0,0.98235,1e-05,3.30643]
[1778815521835,62.16,81223.13,0.0,0.98226,1e-05,3.31968]
[1778815522590,62.16,81217.08,0.0,0.98221,1e-05,3.32849]
[1778815524066,62.16,81217.08,0.0,0.98221,1e-05,3.32849]
[1778815523597,62.16,81211.25,0.0,0.98215,1e-05,3.33699]
[1778815524313,62.16,81211.25,0.0,0.98215,1e-05,3.33699]
[1778815524604,62.16,81211.12,0.0,0.98215,1e-05,3.33725]
[1778815527625,62.16,81214.59,0.0,0.98218,1e-05,3.33245]
[1778815529973,62.16,81226.56,0.0,0.98229,1e-05,3.31548]
[1778815530312,62.16,81226.56,0.0,0.98229,1e-05,3.31548]
[1778815535681,62.17,81224.91,0.0,0.98228,1e-05,3.31645]
[1778815536957,62.17,81224.91,0.0,0.98228,1e-05,3.31645]
[1778815537061,62.17,81224.91,0.0,0.98228,1e-05,3.31645]
[1778815537058,62.17,81225.02,0.0,0.98228,1e-05,3.31648]
[1778815541676,62.17,81225.98,0.0,0.98229,1e-05,3.3153]
[1778815542564,62.17,81225.95,0.0,0.98229,1e-05,3.31554]
[1778815547765,62.17,81226.28,0.0,0.98229,1e-05,3.31566]
[1778815548491,62.17,81226.28,0.0,0.98229,1e-05,3.31566]
[1778815548564,62.17,81226.28,0.0,0.98229,1e-05,3.31566]
[1778815548644,62.17,81226.28,0.0,0.98229,1e-05,3.31576]
[1778815553808,62.17,81226.38,0.0,0.98229,1e-05,3.31611]
[1778815555826,62.17,81229.09,0.0,0.98231,1e-05,3.31231]
[1778815556061,62.17,81229.09,0.0,0.98231,1e-05,3.31231]
[1778815556156,62.17,81229.88,0.0,0.98232,1e-05,3.31139]
[1778815558309,62.17,81229.53,0.0,0.98231,1e-05,3.312]
[1778815560314,62.18,81232.48,0.0,0.98234,1e-05,3.30799]
[1778815565892,62.18,81233.39,0.0,0.98234,1e-05,3.3074]
[1778815570927,62.18,81235.21,0.0,0.98236,1e-05,3.30539]
[1778815572854,62.18,81237.64,0.0,0.98238,1e-05,3.30203]
[1778815573064,62.18,81237.64,0.0,0.98238,1e-05,3.30203]
[1778815573114,62.18,81239.43,0.0,0.98239,1e-05,3.29972]
[1778815573948,62.18,81246.57,0.0,0.98246,1e-05,3.28952]
[1778815575311,62.18,81247.88,0.0,0.98247,1e-05,3.28779]
[1778815575562,62.18,81247.88,0.0,0.98247,1e-05,3.28779]
[1778815582005,62.19,81249.04,0.0,0.98247,1e-05,3.28736]
[1778815588047,62.19,81240.26,0.0,0.98239,1e-05,3.3008]
[1778815589054,62.19,81237.01,0.0,0.98235,1e-05,3.30557]
[1778815590314,62.19,81236.59,0.0,0.98235,1e-05,3.30629]
[1778815590565,62.19,81236.59,0.0,0.98235,1e-05,3.30629]
[1778815591274,62.19,81236.59,0.0,0.98235,1e-05,3.30629]
[1778815591311,62.19,81236.59,0.0,0.98235,1e-05,3.30629]
[1778815592075,62.19,81236.35,0.0,0.98236,1e-05,3.30495]
[1778815594089,62.2,81233.27,0.0,0.98233,1e-05,3.3096]
[1778815598064,62.2,81232.0,0.0,0.98231,1e-05,3.31177]
[1778815598162,62.2,81232.07,0.0,0.98231,1e-05,3.31178]
[1778815598311,62.2,81232.07,0.0,0.98231,1e-05,3.31178]
[1778815598936,62.2,81232.07,0.0,0.98231,1e-05,3.31178]
[1778815599062,62.2,81232.07,0.0,0.98231,1e-05,3.31178]
[1778815599124,62.2,81231.33,0.0,0.9823,1e-05,3.31296]
[1778815604162,62.2,81229.83,0.0,0.98229,1e-05,3.31565]
[1778815606194,62.2,81229.77,0.0,0.98229,1e-05,3.31583]
[1778815606308,62.2,81229.77,0.0,0.98229,1e-05,3.31583]
[1778815607183,62.2,81224.75,0.0,0.98224,1e-05,3.32324]
[1778815607573,62.2,81224.75,0.0,0.98224,1e-05,3.32324]
[1778815607808,62.2,81224.75,0.0,0.98224,1e-05,3.32324]
[1778815608190,62.2,81222.3,0.0,0.98222,1e-05,3.32685]
[1778815609562,62.2,81223.16,0.0,0.98222,1e-05,3.32568]
[1778815609809,62.2,81223.16,0.0,0.98222,1e-05,3.32568]
[1778815613227,62.2,81219.52,0.0,0.98219,1e-05,3.33123]
[1778815616251,62.2,81217.44,0.0,0.98217,1e-05,3.33436]
[1778815616313,62.2,81217.44,0.0,0.98217,1e-05,3.33436]
[1778815616353,62.2,81217.62,0.0,0.98217,1e-05,3.33416]
[1778815617476,62.2,81217.62,0.0,0.98217,1e-05,3.33416]
[1778815617558,62.2,81217.62,0.0,0.98217,1e-05,3.33416]
[1778815623299,62.21,81216.93,0.0,0.98216,1e-05,3.33558]
[1778815628334,62.21,81216.62,0.0,0.98215,1e-05,3.33631]
[1778815632362,62.21,81212.57,0.0,0.98212,1e-05,3.34238]
[1778815633550,62.21,81212.57,0.0,0.98212,1e-05,3.34238]
[1778815633564,62.21,81212.57,0.0,0.98212,1e-05,3.34238]
[1778815633651,62.21,81212.2,0.0,0.98211,1e-05,3.34296]
[1778815634939,62.21,81212.2,0.0,0.98211,1e-05,3.34296]
[1778815635061,62.21,81212.2,0.0,0.98211,1e-05,3.34296]
[1778815640418,62.21,81208.07,0.0,0.98207,1e-05,3.34921]
[1778815645453,62.21,81208.22,0.0,0.98207,1e-05,3.3492]
[1778815650489,62.21,81207.9,0.0,0.98207,1e-05,3.34987]
[1778815653534,62.21,81207.9,0.0,0.98207,1e-05,3.34987]
[1778815653562,62.21,81207.9,0.0,0.98207,1e-05,3.34987]
[1778815653647,62.21,81207.89,0.0,0.98208,1e-05,3.34809]
[1778815654552,62.21,81207.89,0.0,0.98208,1e-05,3.34809]
[1778815654562,62.21,81207.89,0.0,0.98208,1e-05,3.34809]
[1778815656531,62.21,81216.56,0.0,0.98216,1e-05,3.3357]
[1778815657502,62.21,81216.56,0.0,0.98216,1e-05,3.3357]
[1778815657565,62.21,81216.56,0.0,0.98216,1e-05,3.3357]
[1778815657650,62.21,81222.47,0.0,0.98221,1e-05,3.32725]
[1778815659081,62.21,81222.47,0.0,0.98221,1e-05,3.32725]
[1778815659315,62.21,81223.65,0.0,0.98222,1e-05,3.32573]
[1778815664587,62.22,81223.12,0.0,0.98221,1e-05,3.3269]
[1778815666603,62.22,81226.51,0.0,0.98224,1e-05,3.32219]
[1778815669559,62.22,81227.18,0.0,0.98225,1e-05,3.3214]
[1778815669809,62.22,81227.18,0.0,0.98225,1e-05,3.3214]
[1778815669910,62.22,81227.22,0.0,0.98225,1e-05,3.32143]
[1778815671130,62.22,81227.22,0.0,0.98225,1e-05,3.32143]
[1778815671310,62.22,81227.22,0.0,0.98225,1e-05,3.3216]
[1778815676092,62.22,81224.69,0.0,0.98222,1e-05,3.32547]
[1778815676159,62.22,81222.99,0.0,0.98221,1e-05,3.32807]
[1778815676310,62.22,81222.99,0.0,0.98221,1e-05,3.32807]
[1778815676672,62.22,81222.73,0.0,0.9822,1e-05,3.32844]
[1778815677526,62.22,81222.73,0.0,0.9822,1e-05,3.32844]
[1778815677564,62.22,81222.73,0.0,0.9822,1e-05,3.32844]
[1778815683237,62.22,81221.86,0.0,0.98219,1e-05,3.33005]
[1778815683310,62.22,81220.63,0.0,0.98218,1e-05,3.33188]
[1778815683723,62.22,81217.19,0.0,0.98215,1e-05,3.33691]
[1778815684728,62.22,81208.0,0.0,0.98206,1e-05,3.35024]
[1778815686059,62.22,81208.0,0.0,0.98206,1e-05,3.35024]
[1778815686139,62.22,81207.85,0.0,0.98206,1e-05,3.35051]
[1778815686314,62.22,81207.85,0.0,0.98206,1e-05,3.35051]
[1778815687750,62.22,81204.75,0.0,0.98203,1e-05,3.35503]
[1778815695805,62.22,81200.86,0.0,0.98199,1e-05,3.36079]
[1778815698939,62.22,81201.39,0.0,0.982,1e-05,3.36003]
[1778815699060,62.22,81201.39,0.0,0.982,1e-05,3.36003]
[1778815699161,62.22,81201.0,0.0,0.982,1e-05,3.36061]
[1778815700213,62.22,81201.0,0.0,0.982,1e-05,3.36061]
[1778815700315,62.22,81201.17,0.0,0.982,1e-05,3.36037]
[1778815705875,62.22,81201.17,0.0,0.982,1e-05,3.36042]
[1778815707172,62.22,81201.17,0.0,0.982,1e-05,3.36042]
[1778815707310,62.22,81201.17,0.0,0.982,1e-05,3.36042]
[1778815707273,62.22,81200.54,0.0,0.98199,1e-05,3.36135]
[1778815707889,62.22,81201.15,0.0,0.982,1e-05,3.36046]
[1778815708716,62.22,81201.15,0.0,0.982,1e-05,3.36046]
[1778815708809,62.22,81201.15,0.0,0.982,1e-05,3.36046]
[1778815713933,62.22,81200.95,0.0,0.982,1e-05,3.3589]
[1778815716493,62.22,81200.91,0.0,0.982,1e-05,3.35899]
[1778815716560,62.22,81200.91,0.0,0.982,1e-05,3.35899]
[1778815716825,62.22,81200.91,0.0,0.982,1e-05,3.35899]
[1778815717057,62.22,81200.91,0.0,0.982,1e-05,3.35899]
[1778815717138,62.22,81201.25,0.0,0.98201,1e-05,3.35853]
[1778815722507,62.22,81200.66,0.0,0.982,1e-05,3.35945]
[1778815722565,62.22,81200.66,0.0,0.982,1e-05,3.35945]
[1778815728198,62.23,81201.08,0.0,0.982,1e-05,3.35894]
[1778815728312,62.23,81201.08,0.0,0.982,1e-05,3.35894]
[1778815729688,62.23,81201.94,0.0,0.98201,1e-05,3.35773]
[1778815729807,62.23,81201.94,0.0,0.98201,1e-05,3.35773]
[1778815730048,62.23,81202.39,0.0,0.98202,1e-05,3.3571]
[1778815734076,62.23,81205.8,0.0,0.98205,1e-05,3.35224]
[1778815734547,62.23,81205.8,0.0,0.98205,1e-05,3.35224]
[1778815734561,62.23,81205.8,0.0,0.98205,1e-05,3.35224]
[1778815738918,62.23,81207.8,0.0,0.98206,1e-05,3.34946]
[1778815739059,62.23,81207.8,0.0,0.98206,1e-05,3.34946]
[1778815739653,62.23,81207.79,0.0,0.98206,1e-05,3.34951]
[1778815742308,62.23,81205.12,0.0,0.98204,1e-05,3.35344]
[1778815743139,62.23,81204.29,0.0,0.98203,1e-05,3.3547]
[1778815744732,62.23,81203.02,0.0,0.98202,1e-05,3.35657]
[1778815744809,62.23,81203.02,0.0,0.98202,1e-05,3.35657]
[1778815748649,62.23,81202.74,0.0,0.98202,1e-05,3.35705]
[1778815750312,62.23,81203.41,0.0,0.98202,1e-05,3.35611]
[1778815750337,62.23,81203.55,0.0,0.98202,1e-05,3.35593]
[1778815750586,62.23,81203.55,0.0,0.98202,1e-05,3.35593]
[1778815750808,62.23,81203.55,0.0,0.98202,1e-05,3.35593]
[1778815752202,62.23,81201.53,0.0,0.982,1e-05,3.3589]
[1778815756270,62.23,81201.57,0.0,0.982,1e-05,3.35888]
[1778815756311,62.23,81201.57,0.0,0.982,1e-05,3.35888]
[1778815766302,62.23,81202.31,0.0,0.98201,1e-05,3.35797]
[1778815771337,62.23,81201.95,0.0,0.98202,1e-05,3.35666]
[1778815775365,62.23,81203.56,0.0,0.98203,1e-05,3.35442]
[1778815780680,62.23,81204.22,0.0,0.98204,1e-05,3.35355]
[1778815782276,62.23,81204.23,0.0,0.98204,1e-05,3.35362]
[1778815782311,62.23,81204.23,0.0,0.98204,1e-05,3.35362]
[1778815782378,62.23,81204.26,0.0,0.98204,1e-05,3.35361]
[1778815787449,62.23,81203.23,0.0,0.98203,1e-05,3.35524]
[1778815790470,62.23,81207.96,0.0,0.98207,1e-05,3.34848]
[1778815791477,62.23,81216.52,0.0,0.98215,1e-05,3.33615]
[1778815792484,62.23,81226.76,0.0,0.98224,1e-05,3.32147]
[1778815793491,62.23,81236.53,0.0,0.98233,1e-05,3.30754]
[1778815794498,62.23,81238.95,0.0,0.98235,1e-05,3.30419]
[1778815796015,62.23,81238.95,0.0,0.98235,1e-05,3.30419]
[1778815796761,62.23,81241.34,0.0,0.98238,1e-05,3.30089]
[1778815802556,62.24,81233.64,0.0,0.9823,1e-05,3.31282]
[1778815805358,62.24,81233.22,0.0,0.98229,1e-05,3.31353]
[1778815805562,62.24,81233.21,0.0,0.98229,1e-05,3.31365]
[1778815807591,62.24,81228.97,0.0,0.98225,1e-05,3.32005]
[1778815810482,62.24,81228.39,0.0,0.98225,1e-05,3.32107]
[1778815810562,62.24,81228.39,0.0,0.98225,1e-05,3.32107]
[1778815810897,62.24,81228.02,0.0,0.98224,1e-05,3.3217]
[1778815814640,62.24,81215.48,0.0,0.98212,1e-05,3.34013]
[1778815815647,62.24,81212.08,0.0,0.98209,1e-05,3.3451]
[1778815817377,62.24,81212.08,0.0,0.98209,1e-05,3.3451]
[1778815817487,62.24,81211.39,0.0,0.98208,1e-05,3.34615]
[1778815822696,62.24,81209.01,0.0,0.98206,1e-05,3.34985]
[1778815823703,62.24,81203.12,0.0,0.98201,1e-05,3.35841]
[1778815825801,62.24,81200.74,0.0,0.98198,1e-05,3.36188]
[1778815825809,62.24,81200.74,0.0,0.98198,1e-05,3.36188]
[1778815827481,62.24,81202.71,0.0,0.982,1e-05,3.35905]
[1778815827559,62.24,81202.71,0.0,0.982,1e-05,3.35905]
[1778815827731,62.24,81203.23,0.0,0.98201,1e-05,3.35832]
[1778815832766,62.24,81205.17,0.0,0.98203,1e-05,3.35367]
[1778815836272,62.25,81206.3,0.0,0.98204,1e-05,3.35208]
[1778815836309,62.25,81206.3,0.0,0.98204,1e-05,3.35208]
[1778815841464,62.25,81201.62,0.0,0.982,1e-05,3.35895]
[1778815841564,62.25,81201.62,0.0,0.982,1e-05,3.35895]
[1778815841662,62.25,81201.62,0.0,0.982,1e-05,3.35896]
[1778815843586,62.25,81200.59,0.0,0.98199,1e-05,3.36047]
[1778815843809,62.25,81200.59,0.0,0.98199,1e-05,3.36047]
[1778815848878,62.25,81195.4,0.0,0.98194,1e-05,3.36796]
[1778815850014,62.25,81195.4,0.0,0.98194,1e-05,3.36796]
[1778815850059,62.25,81195.4,0.0,0.98194,1e-05,3.36796]
[1778815851408,62.25,81196.17,0.0,0.98195,1e-05,3.36684]
[1778815851558,62.25,81195.32,0.0,0.98194,1e-05,3.36806]
[1778815851899,62.25,81195.23,0.0,0.98194,1e-05,3.36818]
[1778815856934,62.25,81195.03,0.0,0.98194,1e-05,3.36842]
[1778815861969,62.24,81195.29,0.0,0.98194,1e-05,3.36797]
[1778815867005,62.24,81184.95,0.0,0.98184,1e-05,3.38295]
[1778815868014,62.24,81172.15,0.0,0.98172,1e-05,3.40162]
[1778815869025,62.24,81170.51,0.0,0.98171,1e-05,3.40395]
[1778815869711,62.24,81170.51,0.0,0.98171,1e-05,3.40395]
[1778815869745,62.24,81170.51,0.0,0.98171,1e-05,3.40395]
[1778815875067,62.24,81157.46,0.0,0.98159,1e-05,3.4227]
[1778815876074,62.24,81151.06,0.0,0.98153,1e-05,3.43203]
[1778815879203,62.24,81152.35,0.0,0.98154,1e-05,3.4299]
[1778815879309,62.24,81152.35,0.0,0.98154,1e-05,3.4299]
[1778815882451,62.24,81152.18,0.0,0.98154,1e-05,3.42983]
[1778815882572,62.24,81152.06,0.0,0.98154,1e-05,3.4299]
[1778815883123,62.24,81151.76,0.0,0.98154,1e-05,3.43023]
[1778815887151,62.24,81129.67,0.0,0.98133,1e-05,3.4625]
[1778815889165,62.24,81131.67,0.0,0.98135,1e-05,3.45926]
[1778815891179,62.23,81128.6,0.0,0.98133,1e-05,3.46154]
[1778815895270,62.23,81130.04,0.0,0.98135,1e-05,3.45894]
[1778815895308,62.23,81130.04,0.0,0.98135,1e-05,3.45894]
[1778815901255,62.23,81127.28,0.0,0.98133,1e-05,3.46199]
[1778815903148,62.23,81126.27,0.0,0.98132,1e-05,3.46334]
[1778815903308,62.23,81126.27,0.0,0.98132,1e-05,3.46334]
[1778815903409,62.23,81131.0,0.0,0.98137,1e-05,3.456]
[1778815904276,62.23,81135.54,0.0,0.98141,1e-05,3.44927]
[1778815905245,62.23,81135.54,0.0,0.98141,1e-05,3.44927]
[1778815905309,62.23,81135.54,0.0,0.98141,1e-05,3.44927]
[1778815905347,62.22,81127.89,0.0,0.98134,1e-05,3.46033]
[1778815908112,62.22,81125.76,0.0,0.98132,1e-05,3.46334]
[1778815908312,62.22,81125.76,0.0,0.98132,1e-05,3.46334]
[1778815908318,62.22,81126.26,0.0,0.98132,1e-05,3.46244]
[1778815911660,62.22,81128.64,0.0,0.98135,1e-05,3.45843]
[1778815911808,62.22,81128.64,0.0,0.98135,1e-05,3.45843]
[1778815917367,62.22,81127.19,0.0,0.98134,1e-05,3.45953]
[1778815918026,62.22,81127.19,0.0,0.98134,1e-05,3.45953]
[1778815918064,62.22,81127.19,0.0,0.98134,1e-05,3.45953]
[1778815919071,62.22,81126.65,0.0,0.98134,1e-05,3.46018]
[1778815919309,62.22,81126.65,0.0,0.98134,1e-05,3.46018]
[1778815919381,62.22,81126.69,0.0,0.98134,1e-05,3.45997]
[1778815920389,62.22,81116.97,0.0,0.98125,1e-05,3.47443]
[1778815921396,62.21,81111.96,0.0,0.9812,1e-05,3.48175]
[1778815922403,62.21,81109.21,0.0,0.98117,1e-05,3.4855]
[1778815923214,62.21,81109.21,0.0,0.98117,1e-05,3.4855]
[1778815924264,62.21,81110.01,0.0,0.98118,1e-05,3.48411]
[1778815926431,62.21,81104.59,0.0,0.98113,1e-05,3.49162]
[1778815928445,62.21,81100.45,0.0,0.98109,1e-05,3.49739]
[1778815930459,62.21,81105.81,0.0,0.98115,1e-05,3.48894]
[1778815931452,62.21,81105.81,0.0,0.98115,1e-05,3.48894]
[1778815931568,62.21,81106.98,0.0,0.98116,1e-05,3.48699]
[1778815933501,62.2,81092.79,0.0,0.98103,1e-05,3.50805]
[1778815934495,62.2,81079.45,0.0,0.9809,1e-05,3.52769]
[1778815935502,62.2,81070.8,0.0,0.98081,1e-05,3.54048]
[1778815936179,62.2,81070.8,0.0,0.98081,1e-05,3.54048]
[1778815936404,62.2,81070.8,0.0,0.98081,1e-05,3.54048]
[1778815936509,62.2,81070.87,0.0,0.98082,1e-05,3.54008]
[1778815937520,62.2,81056.24,0.0,0.98067,1e-05,3.56226]
[1778815938523,62.2,81044.76,0.0,0.98056,1e-05,3.5791]
[1778815939530,62.2,81040.78,0.0,0.98052,1e-05,3.58481]
[1778815940201,62.2,81040.78,0.0,0.98052,1e-05,3.58481]
[1778815941024,62.18,81040.58,0.0,0.98054,1e-05,3.58137]
[1778815941494,62.18,81040.58,0.0,0.98054,1e-05,3.58137]
[1778815941553,62.18,81031.12,0.0,0.98045,1e-05,3.59583]
[1778815942557,62.15,81039.56,0.0,0.98058,1e-05,3.57538]
[1778815943564,62.15,81044.14,0.0,0.98063,1e-05,3.56804]
[1778815943673,62.15,81044.14,0.0,0.98063,1e-05,3.56804]
[1778815944677,62.15,81044.14,0.0,0.98063,1e-05,3.56804]
[1778815944876,62.15,81044.14,0.0,0.98063,1e-05,3.56804]
[1778815944941,62.15,81047.14,0.0,0.98066,1e-05,3.56313]
[1778815945578,62.14,81056.15,0.0,0.98075,1e-05,3.5491]
[1778815946698,62.14,81060.76,0.0,0.9808,1e-05,3.5418]
[1778815947593,62.14,81023.14,0.0,0.98043,1e-05,3.59883]
[1778815948600,62.14,81023.62,0.0,0.98043,1e-05,3.59769]
[1778815953635,62.13,81022.94,0.0,0.98045,1e-05,3.59471]
[1778815955703,62.13,81020.69,0.0,0.98043,1e-05,3.59775]
[1778815955813,62.13,81020.69,0.0,0.98043,1e-05,3.59775]
[1778815956459,62.13,81020.69,0.0,0.98043,1e-05,3.59775]
[1778815956813,62.13,81017.34,0.0,0.9804,1e-05,3.60207]
[1778815962698,62.12,81022.03,0.0,0.98046,1e-05,3.59243]
[1778815966360,62.11,81028.47,0.0,0.98054,1e-05,3.58141]
[1778815967733,62.11,81033.8,0.0,0.9806,1e-05,3.57253]
[1778815969754,62.11,81040.33,0.0,0.98066,1e-05,3.56186]
[1778815970758,62.1,81032.28,0.0,0.98059,1e-05,3.5738]
[1778815973779,62.1,81025.35,0.0,0.98052,1e-05,3.58331]
[1778815976054,62.1,81023.56,0.0,0.98051,1e-05,3.58568]
[1778815976060,62.1,81023.56,0.0,0.98051,1e-05,3.58568]
[1778815976105,62.1,81023.56,0.0,0.98051,1e-05,3.58568]
[1778815976155,62.1,81022.56,0.0,0.9805,1e-05,3.58684]
[1778815976801,62.09,81018.26,0.0,0.98046,1e-05,3.59305]
[1778815979263,62.09,81018.31,0.0,0.98046,1e-05,3.59258]
[1778815979317,62.09,81018.31,0.0,0.98046,1e-05,3.59258]
[1778815979336,62.09,81022.68,0.0,0.98051,1e-05,3.5855]
[1778815979822,62.09,81029.5,0.0,0.98058,1e-05,3.5747]
[1778815984857,62.08,81031.16,0.0,0.98061,1e-05,3.57039]
[1778815989892,62.08,81031.18,0.0,0.98062,1e-05,3.5686]
[1778815994927,62.07,81024.79,0.0,0.98057,1e-05,3.57659]
[1778815995934,62.07,81020.67,0.0,0.98053,1e-05,3.58252]
[1778815997600,62.07,81020.67,0.0,0.98053,1e-05,3.58252]
[1778815997607,62.06,81020.95,0.0,0.98053,1e-05,3.58135]
[1778815997738,62.06,81020.95,0.0,0.98053,1e-05,3.58135]
[1778815997811,62.06,81020.95,0.0,0.98053,1e-05,3.58135]
[1778815997948,62.06,81020.69,0.0,0.98053,1e-05,3.58174]
[1778816002985,62.06,81011.92,0.0,0.98046,1e-05,3.5933]
[1778816005358,62.05,81011.4,0.0,0.98045,1e-05,3.5937]
[1778816005408,62.05,81011.4,0.0,0.98045,1e-05,3.5937]
[1778816005569,62.05,81011.4,0.0,0.98045,1e-05,3.5937]
[1778816005616,62.05,81009.19,0.0,0.98044,1e-05,3.59631]
[1778816005987,62.05,81009.19,0.0,0.98044,1e-05,3.59631]
[1778816006095,62.05,81009.19,0.0,0.98044,1e-05,3.59631]
[1778816006209,62.05,80999.94,0.0,0.98034,1e-05,3.61053]
[1778816007014,62.05,81007.75,0.0,0.98042,1e-05,3.5981]
[1778816009028,62.05,81011.61,0.0,0.98047,1e-05,3.59139]
[1778816011679,62.04,81011.14,0.0,0.98048,1e-05,3.58934]
[1778816011812,62.04,81011.14,0.0,0.98048,1e-05,3.58934]
[1778816011893,62.04,81011.14,0.0,0.98048,1e-05,3.58934]
[1778816012049,62.04,81011.61,0.0,0.98049,1e-05,3.58823]
[1778816013215,62.04,81011.61,0.0,0.98049,1e-05,3.58823]
[1778816013307,62.04,81011.61,0.0,0.98049,1e-05,3.58823]
[1778816013403,62.04,81014.18,0.0,0.98051,1e-05,3.58392]
[1778816014063,62.04,81019.95,0.0,0.98057,1e-05,3.57472]
[1778816015075,62.04,81025.65,0.0,0.98063,1e-05,3.56566]
[1778816017298,62.03,81027.72,0.0,0.98066,1e-05,3.56216]
[1778816017312,62.03,81027.72,0.0,0.98066,1e-05,3.56216]
[1778816017351,62.03,81027.72,0.0,0.98066,1e-05,3.56216]
[1778816017555,62.03,81027.72,0.0,0.98066,1e-05,3.56216]
[1778816017593,62.03,81027.58,0.0,0.98066,1e-05,3.5617]
[1778816017814,62.03,81027.58,0.0,0.98066,1e-05,3.5617]
[1778816022124,62.03,81036.04,0.0,0.98075,1e-05,3.54749]
[1778816024138,62.02,81041.7,0.0,0.98081,1e-05,3.53827]
[1778816028166,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816028948,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816029062,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816029156,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816029331,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816029564,62.02,81033.76,0.0,0.98074,1e-05,3.54916]
[1778816029609,62.02,81033.64,0.0,0.98074,1e-05,3.54872]
[1778816032202,62.01,81029.64,0.0,0.98071,1e-05,3.5542]
[1778816034195,62.01,81027.12,0.0,0.98069,1e-05,3.55772]
[1778816034288,62.01,81027.12,0.0,0.98069,1e-05,3.55772]
[1778816034314,62.01,81027.12,0.0,0.98069,1e-05,3.55772]
[1778816034364,62.01,81028.32,0.0,0.9807,1e-05,3.55558]
[1778816040258,62.0,81026.46,0.0,0.98069,1e-05,3.55651]
[1778816041783,62.0,81026.86,0.0,0.9807,1e-05,3.55559]
[1778816041814,62.0,81026.86,0.0,0.9807,1e-05,3.55559]
[1778816041836,62.0,81026.86,0.0,0.9807,1e-05,3.55559]
[1778816042272,62.0,81026.32,0.0,0.9807,1e-05,3.5561]
[1778816043463,62.0,81026.32,0.0,0.9807,1e-05,3.5561]
[1778816043564,62.0,81026.32,0.0,0.9807,1e-05,3.5561]
[1778816043645,62.0,81026.15,0.0,0.9807,1e-05,3.55573]
[1778816044286,62.0,81021.11,0.0,0.98065,1e-05,3.56342]
[1778816045293,62.0,81016.65,0.0,0.9806,1e-05,3.5699]
[1778816047943,61.99,81013.79,0.0,0.98058,1e-05,3.5736]
[1778816047955,61.99,81013.79,0.0,0.98058,1e-05,3.5736]
[1778816048066,61.99,81013.79,0.0,0.98058,1e-05,3.5736]
[1778816048314,61.99,81013.35,0.0,0.98058,1e-05,3.57393]
[1778816053349,61.98,81012.62,0.0,0.98058,1e-05,3.57331]
[1778816054793,61.98,81011.83,0.0,0.98058,1e-05,3.57418]
[1778816054814,61.98,81011.83,0.0,0.98058,1e-05,3.57418]
[1778816055363,61.98,81010.9,0.0,0.98057,1e-05,3.57526]
[1778816057377,61.98,81003.22,0.0,0.9805,1e-05,3.58633]
[1778816062412,61.97,81000.93,0.0,0.98048,1e-05,3.58801]
[1778816063419,61.97,80996.49,0.0,0.98044,1e-05,3.59446]
[1778816066179,61.97,80997.21,0.0,0.98045,1e-05,3.5926]
[1778816066223,61.97,80997.21,0.0,0.98045,1e-05,3.5926]
[1778816066312,61.97,80997.21,0.0,0.98045,1e-05,3.5926]
[1778816066441,61.97,80995.46,0.0,0.98044,1e-05,3.5949]
[1778816069462,61.96,81000.96,0.0,0.9805,1e-05,3.58531]
[1778816071555,61.96,81001.02,0.0,0.9805,1e-05,3.58484]
[1778816071607,61.96,81001.02,0.0,0.9805,1e-05,3.58484]
[1778816071630,61.96,81001.61,0.0,0.98053,1e-05,3.58119]
[1778816071811,61.96,81001.61,0.0,0.98053,1e-05,3.58119]
[1778816074498,61.95,81005.78,0.0,0.98057,1e-05,3.5741]
[1778816075505,61.95,81002.1,0.0,0.98054,1e-05,3.57939]
[1778816076895,61.95,81001.62,0.0,0.98053,1e-05,3.57978]
[1778816076947,61.95,81001.62,0.0,0.98053,1e-05,3.57978]
[1778816077060,61.95,81001.62,0.0,0.98053,1e-05,3.57978]
[1778816077519,61.95,81000.55,0.0,0.98053,1e-05,3.58108]
[1778816082554,61.94,80994.56,0.0,0.98048,1e-05,3.58852]
[1778816084038,61.94,80991.45,0.0,0.98045,1e-05,3.59295]
[1778816084065,61.94,80991.45,0.0,0.98045,1e-05,3.59295]
[1778816084088,61.94,80991.45,0.0,0.98045,1e-05,3.59295]
[1778816084568,61.94,80990.47,0.0,0.98044,1e-05,3.5941]
[1778816086788,61.94,80989.24,0.0,0.98043,1e-05,3.59526]
[1778816086810,61.94,80989.24,0.0,0.98043,1e-05,3.59526]
[1778816087589,61.93,80990.72,0.0,0.98045,1e-05,3.59262]
[1778816091514,61.93,80993.4,0.0,0.98049,1e-05,3.58705]
[1778816091559,61.93,80993.4,0.0,0.98049,1e-05,3.58705]
[1778816091617,61.93,80992.97,0.0,0.98048,1e-05,3.58735]
[1778816091808,61.93,80992.97,0.0,0.98048,1e-05,3.58735]
[1778816093978,61.92,80992.07,0.0,0.98048,1e-05,3.58803]
[1778816094591,61.92,80992.07,0.0,0.98048,1e-05,3.58803]
[1778816094641,61.92,80967.17,0.0,0.98023,1e-05,3.62644]
[1778816095647,61.92,80970.16,0.0,0.98026,1e-05,3.62103]
[1778816096111,61.92,80970.16,0.0,0.98026,1e-05,3.62103]
[1778816096654,61.92,80964.37,0.0,0.9802,1e-05,3.62959]
[1778816097661,61.92,80967.96,0.0,0.98024,1e-05,3.6236]
[1778816097837,61.92,80967.96,0.0,0.98024,1e-05,3.6236]
[1778816098668,61.91,80969.2,0.0,0.98026,1e-05,3.62126]
[1778816100683,61.91,80964.16,0.0,0.98021,1e-05,3.62823]
[1778816101689,61.91,80969.86,0.0,0.98027,1e-05,3.61897]
[1778816103703,61.91,80974.71,0.0,0.98033,1e-05,3.61064]
[1778816104710,61.9,80978.61,0.0,0.98037,1e-05,3.60422]
[1778816107731,61.9,80983.24,0.0,0.98043,1e-05,3.59592]
[1778816109568,61.9,80985.73,0.0,0.98045,1e-05,3.59171]
[1778816109623,61.9,80985.73,0.0,0.98045,1e-05,3.59171]
[1778816109745,61.9,80986.38,0.0,0.98046,1e-05,3.59034]
[1778816109814,61.9,80986.38,0.0,0.98046,1e-05,3.59034]
[1778816110752,61.89,80988.7,0.0,0.98049,1e-05,3.58641]
[1778816111759,61.89,80992.9,0.0,0.98053,1e-05,3.5796]
[1778816114588,61.89,80993.35,0.0,0.98054,1e-05,3.57856]
[1778816114640,61.89,80993.35,0.0,0.98054,1e-05,3.57856]
[1778816114738,61.89,80990.75,0.0,0.98052,1e-05,3.58186]
[1778816114808,61.89,80990.75,0.0,0.98052,1e-05,3.58186]
[1778816114909,61.89,80989.2,0.0,0.9805,1e-05,3.58424]
[1778816117865,61.88,80984.98,0.0,0.98047,1e-05,3.58965]
[1778816118829,61.88,80956.12,0.0,0.98017,1e-05,3.63389]
[1778816119836,61.88,80954.99,0.0,0.98017,1e-05,3.63519]
[1778816124673,61.88,80952.68,0.0,0.98015,1e-05,3.63744]
[1778816124725,61.88,80952.68,0.0,0.98015,1e-05,3.63744]
[1778816124703,61.87,80952.38,0.0,0.98015,1e-05,3.637]
[1778816124811,61.87,80952.38,0.0,0.98015,1e-05,3.637]
[1778816124871,61.87,80952.6,0.0,0.98016,1e-05,3.63666]
[1778816130255,61.86,80954.74,0.0,0.98019,1e-05,3.63155]
[1778816130302,61.86,80954.74,0.0,0.98019,1e-05,3.63155]
[1778816130311,61.86,80954.74,0.0,0.98019,1e-05,3.63155]
[1778816130322,61.86,80951.68,0.0,0.98016,1e-05,3.63586]
[1778816134627,61.86,80952.02,0.0,0.98018,1e-05,3.63195]
[1778816134680,61.86,80952.02,0.0,0.98018,1e-05,3.63195]
[1778816134809,61.85,80951.87,0.0,0.98019,1e-05,3.6313]
[1778816136459,61.85,80951.95,0.0,0.98019,1e-05,3.63117]
[1778816136531,61.85,80951.95,0.0,0.98019,1e-05,3.63117]
[1778816136560,61.85,80951.95,0.0,0.98019,1e-05,3.63117]
[1778816136661,61.85,80954.15,0.0,0.98022,1e-05,3.62688]
[1778816137963,61.85,80939.11,0.0,0.98006,1e-05,3.64984]
[1778816138969,61.85,80937.09,0.0,0.98005,1e-05,3.65251]
[1778816142468,61.84,80936.9,0.0,0.98005,1e-05,3.65184]
[1778816142561,61.84,80936.9,0.0,0.98005,1e-05,3.65184]
[1778816142570,61.84,80939.18,0.0,0.98008,1e-05,3.64781]
[1778816145012,61.83,80951.45,0.0,0.98021,1e-05,3.62731]
[1778816145983,61.83,80951.45,0.0,0.98021,1e-05,3.62731]
[1778816146159,61.83,80951.45,0.0,0.98021,1e-05,3.62731]
[1778816146294,61.83,80954.01,0.0,0.98024,1e-05,3.6229]
[1778816147026,61.83,80957.77,0.0,0.98028,1e-05,3.61665]
[1778816148306,61.83,80957.77,0.0,0.98028,1e-05,3.61665]
[1778816148379,61.83,80958.05,0.0,0.98029,1e-05,3.61581]
[1778816150050,61.83,80954.1,0.0,0.98025,1e-05,3.62111]
[1778816151479,61.83,80954.1,0.0,0.98025,1e-05,3.62111]
[1778816151483,61.83,80954.1,0.0,0.98025,1e-05,3.62111]
[1778816151565,61.83,80954.1,0.0,0.98025,1e-05,3.62111]
[1778816153820,61.82,80953.27,0.0,0.98025,1e-05,3.62114]
[1778816153894,61.82,80953.27,0.0,0.98025,1e-05,3.62114]
[1778816154070,61.82,80953.27,0.0,0.98025,1e-05,3.62114]
[1778816154078,61.82,80951.72,0.0,0.98024,1e-05,3.62313]
[1778816157298,61.81,80951.12,0.0,0.98024,1e-05,3.62321]
[1778816158297,61.81,80950.74,0.0,0.98024,1e-05,3.62338]
[1778816158312,61.81,80950.74,0.0,0.98024,1e-05,3.62338]
[1778816158429,61.81,80950.74,0.0,0.98024,1e-05,3.62338]
[1778816159235,61.81,80950.94,0.0,0.98024,1e-05,3.62265]
[1778816159308,61.81,80950.94,0.0,0.98024,1e-05,3.62265]
[1778816159409,61.81,80946.58,0.0,0.9802,1e-05,3.629]
[1778816161125,61.81,80949.06,0.0,0.98023,1e-05,3.62429]
[1778816162132,61.8,80951.51,0.0,0.98026,1e-05,3.62007]
[1778816164305,61.8,80952.54,0.0,0.98027,1e-05,3.61806]
[1778816164357,61.8,80952.54,0.0,0.98027,1e-05,3.61806]
[1778816164571,61.8,80952.54,0.0,0.98027,1e-05,3.61806]
[1778816165154,61.8,80949.25,0.0,0.98024,1e-05,3.62235]
[1778816166160,61.8,80945.09,0.0,0.9802,1e-05,3.62839]
[1778816169987,61.79,80943.82,0.0,0.9802,1e-05,3.62909]
[1778816170039,61.79,80943.82,0.0,0.9802,1e-05,3.62909]
[1778816170060,61.79,80943.82,0.0,0.9802,1e-05,3.62909]
[1778816173209,61.79,80947.54,0.0,0.98025,1e-05,3.62161]
[1778816174602,61.79,80947.54,0.0,0.98025,1e-05,3.62161]
[1778816174652,61.79,80947.54,0.0,0.98025,1e-05,3.62161]
[1778816174811,61.79,80947.54,0.0,0.98025,1e-05,3.62161]
[1778816176232,61.78,80953.57,0.0,0.98032,1e-05,3.61105]
[1778816177239,61.78,80948.34,0.0,0.98027,1e-05,3.61877]
[1778816178246,61.78,80939.5,0.0,0.98018,1e-05,3.6321]
[1778816180606,61.78,80940.4,0.0,0.98019,1e-05,3.63027]
[1778816180658,61.78,80940.4,0.0,0.98019,1e-05,3.63027]
[1778816180813,61.78,80940.4,0.0,0.98019,1e-05,3.63027]
[1778816186302,61.76,80940.06,0.0,0.98021,1e-05,3.62784]
[1778816189328,61.76,80938.0,0.0,0.98019,1e-05,3.62978]
[1778816190330,61.76,80927.79,0.0,0.98009,1e-05,3.64526]
[1778816191337,61.75,80922.9,0.0,0.98005,1e-05,3.65041]
[1778816193082,61.75,80922.9,0.0,0.98005,1e-05,3.65041]
[1778816193128,61.75,80922.9,0.0,0.98005,1e-05,3.65041]
[1778816193312,61.75,80922.9,0.0,0.98005,1e-05,3.65041]
[1778816197381,61.74,80920.71,0.0,0.98005,1e-05,3.65107]
[1778816200402,61.74,80922.64,0.0,0.98008,1e-05,3.64666]
[1778816202216,61.74,80922.58,0.0,0.98008,1e-05,3.6463]
[1778816202260,61.74,80922.58,0.0,0.98008,1e-05,3.6463]
[1778816202314,61.74,80922.58,0.0,0.98008,1e-05,3.6463]
[1778816203423,61.73,80930.08,0.0,0.98016,1e-05,3.63371]
[1778816204430,61.73,80933.84,0.0,0.9802,1e-05,3.62743]
[1778816205437,61.73,80935.72,0.0,0.98023,1e-05,3.62409]
[1778816207016,61.73,80935.56,0.0,0.98023,1e-05,3.62392]
[1778816207059,61.73,80935.56,0.0,0.98023,1e-05,3.62392]
[1778816207068,61.73,80935.56,0.0,0.98023,1e-05,3.62392]
[1778816208460,61.72,80938.39,0.0,0.98026,1e-05,3.61871]
[1778816209663,61.72,80938.39,0.0,0.98026,1e-05,3.61871]
[1778816209808,61.72,80938.39,0.0,0.98026,1e-05,3.61871]
[1778816209668,61.72,80935.12,0.0,0.98023,1e-05,3.62338]
[1778816211481,61.72,80932.73,0.0,0.98021,1e-05,3.62628]
[1778816216516,61.71,80933.84,0.0,0.98024,1e-05,3.62248]
[1778816217230,61.71,80933.84,0.0,0.98024,1e-05,3.62248]
[1778816217282,61.71,80933.84,0.0,0.98024,1e-05,3.62248]
[1778816217314,61.71,80933.84,0.0,0.98024,1e-05,3.62248]
[1778816222147,61.7,80932.99,0.0,0.98024,1e-05,3.62174]
[1778816222231,61.7,80932.99,0.0,0.98024,1e-05,3.62174]
[1778816222311,61.7,80932.99,0.0,0.98024,1e-05,3.62174]
[1778816222558,61.7,80930.84,0.0,0.98022,1e-05,3.62468]
[1778816227593,61.69,80932.5,0.0,0.98025,1e-05,3.62003]
[1778816228561,61.69,80932.5,0.0,0.98025,1e-05,3.62003]
[1778816228606,61.69,80932.5,0.0,0.98025,1e-05,3.62003]
[1778816228810,61.69,80932.5,0.0,0.98025,1e-05,3.62003]
[1778816234642,61.68,80932.86,0.0,0.98027,1e-05,3.61664]
[1778816235649,61.68,80934.73,0.0,0.9803,1e-05,3.61333]
[1778816235889,61.68,80934.73,0.0,0.9803,1e-05,3.61333]
[1778816235923,61.68,80934.73,0.0,0.9803,1e-05,3.61333]
[1778816236060,61.68,80934.73,0.0,0.9803,1e-05,3.61333]
[1778816236659,61.68,80949.14,0.0,0.98045,1e-05,3.59062]
[1778816237665,61.67,80960.99,0.0,0.98057,1e-05,3.57196]
[1778816238672,61.67,80960.49,0.0,0.98057,1e-05,3.57238]
[1778816239679,61.67,80960.8,0.0,0.98057,1e-05,3.57158]
[1778816240686,61.67,80967.41,0.0,0.98064,1e-05,3.5611]
[1778816241693,61.67,80973.47,0.0,0.9807,1e-05,3.55149]
[1778816243707,61.67,80974.29,0.0,0.98071,1e-05,3.54965]
[1778816245723,61.66,80977.69,0.0,0.98075,1e-05,3.54387]
[1778816246730,61.66,80979.78,0.0,0.98078,1e-05,3.5404]
[1778816247737,61.66,80994.95,0.0,0.98093,1e-05,3.51701]
[1778816248744,61.66,80997.92,0.0,0.98096,1e-05,3.51223]
[1778816249751,61.66,80996.91,0.0,0.98095,1e-05,3.51354]
[1778816251767,61.66,80988.63,0.0,0.98088,1e-05,3.5237]
[1778816252774,61.66,80990.67,0.0,0.98091,1e-05,3.52013]
[1778816252911,61.66,80990.67,0.0,0.98091,1e-05,3.52013]
[1778816253781,61.65,80988.33,0.0,0.98088,1e-05,3.52346]
[1778816255392,61.65,80987.38,0.0,0.98088,1e-05,3.52467]
[1778816255445,61.65,80987.38,0.0,0.98088,1e-05,3.52467]
[1778816255565,61.65,80987.38,0.0,0.98088,1e-05,3.52467]
[1778816256802,61.65,80981.5,0.0,0.98082,1e-05,3.53315]
[1778816259823,61.65,80989.66,0.0,0.98091,1e-05,3.51995]
[1778816261161,61.65,80990.32,0.0,0.98091,1e-05,3.51871]
[1778816261246,61.65,80990.32,0.0,0.98091,1e-05,3.51871]
[1778816261312,61.65,80990.32,0.0,0.98091,1e-05,3.51871]
[1778816261838,61.65,80986.87,0.0,0.98088,1e-05,3.52373]
[1778816263852,61.64,80988.75,0.0,0.9809,1e-05,3.52039]
[1778816266873,61.64,80990.45,0.0,0.98092,1e-05,3.51711]
[1778816268458,61.64,80990.88,0.0,0.98093,1e-05,3.51622]
[1778816268510,61.64,80990.88,0.0,0.98093,1e-05,3.51622]
[1778816268562,61.64,80990.88,0.0,0.98093,1e-05,3.51622]
[1778816274929,61.63,80991.33,0.0,0.98094,1e-05,3.51395]
[1778816277714,61.63,80991.51,0.0,0.98095,1e-05,3.51346]
[1778816277760,61.63,80991.51,0.0,0.98095,1e-05,3.51346]
[1778816277810,61.63,80991.51,0.0,0.98095,1e-05,3.51346]
[1778816277910,61.63,80995.26,0.0,0.98099,1e-05,3.50732]
[1778816279969,61.63,81006.35,0.0,0.9811,1e-05,3.4901]
[1778816280976,61.63,81013.13,0.0,0.98117,1e-05,3.47968]
[1778816285008,61.63,81002.41,0.0,0.98107,1e-05,3.49522]
[1778816286011,61.62,80996.41,0.0,0.98101,1e-05,3.50412]
[1778816287464,61.62,80996.41,0.0,0.98101,1e-05,3.50412]
[1778816287569,61.62,80996.41,0.0,0.98101,1e-05,3.50412]
[1778816287588,61.62,80996.41,0.0,0.98101,1e-05,3.50412]
[1778816288025,61.62,80999.23,0.0,0.98104,1e-05,3.49942]
[1778816290023,61.62,81000.76,0.0,0.98106,1e-05,3.49691]
[1778816290032,61.62,81000.76,0.0,0.98106,1e-05,3.49691]
[1778816290062,61.62,81000.76,0.0,0.98106,1e-05,3.49691]
[1778816294924,61.62,80999.73,0.0,0.98105,1e-05,3.49769]
[1778816295006,61.62,81000.64,0.0,0.98106,1e-05,3.49592]
[1778816295074,61.62,81000.64,0.0,0.98106,1e-05,3.49592]
[1778816295075,61.62,81007.18,0.0,0.98113,1e-05,3.48603]
[1778816296082,61.62,81012.4,0.0,0.98118,1e-05,3.47797]
[1778816301117,61.61,81012.9,0.0,0.98119,1e-05,3.47641]
[1778816302051,61.61,81012.9,0.0,0.98119,1e-05,3.47641]
[1778816303329,61.61,81014.06,0.0,0.9812,1e-05,3.4745]
[1778816303563,61.61,81014.06,0.0,0.9812,1e-05,3.4745]
[1778816303663,61.61,81014.31,0.0,0.98121,1e-05,3.47397]
[1778816309173,61.61,81015.73,0.0,0.98123,1e-05,3.47086]
[1778816310583,61.61,81015.73,0.0,0.98123,1e-05,3.47086]
[1778816310810,61.61,81015.73,0.0,0.98123,1e-05,3.47086]
[1778816313324,61.61,81014.78,0.0,0.98123,1e-05,3.46983]
[1778816313560,61.61,81014.78,0.0,0.98123,1e-05,3.46983]
[1778816313657,61.6,81014.83,0.0,0.98123,1e-05,3.46959]
[1778816315218,61.6,81018.94,0.0,0.98127,1e-05,3.46309]
[1778816316222,61.6,81032.0,0.0,0.9814,1e-05,3.44334]
[1778816317953,61.6,81032.0,0.0,0.9814,1e-05,3.44334]
[1778816317229,61.6,81033.66,0.0,0.98142,1e-05,3.44074]
[1778816318059,61.6,81033.66,0.0,0.98142,1e-05,3.44074]
[1778816320250,61.6,81040.84,0.0,0.98149,1e-05,3.4297]
[1778816325285,61.6,81036.21,0.0,0.98145,1e-05,3.43616]
[1778816327170,61.6,81035.23,0.0,0.98144,1e-05,3.43752]
[1778816327308,61.6,81035.23,0.0,0.98144,1e-05,3.43752]
[1778816330504,61.6,81036.9,0.0,0.98146,1e-05,3.4347]
[1778816330579,61.6,81036.9,0.0,0.98146,1e-05,3.4347]
[1778816330796,61.6,81035.82,0.0,0.98145,1e-05,3.4362]
[1778816336062,61.59,81036.41,0.0,0.98146,1e-05,3.43478]
[1778816336310,61.59,81036.41,0.0,0.98146,1e-05,3.43478]
[1778816341398,61.59,81036.06,0.0,0.98146,1e-05,3.43464]
[1778816342405,61.59,81010.93,0.0,0.98121,1e-05,3.47224]
[1778816343412,61.59,81005.07,0.0,0.98116,1e-05,3.48091]
[1778816345494,61.59,81004.72,0.0,0.98115,1e-05,3.48124]
[1778816345791,61.59,81004.72,0.0,0.98115,1e-05,3.48124]
[1778816350463,61.58,80995.27,0.0,0.98107,1e-05,3.49441]
[1778816352373,61.58,80993.52,0.0,0.98105,1e-05,3.49685]
[1778816352559,61.58,80993.52,0.0,0.98105,1e-05,3.49685]
[1778816353484,61.58,80985.96,0.0,0.98098,1e-05,3.50789]
[1778816358240,61.58,80986.33,0.0,0.98099,1e-05,3.50641]
[1778816358310,61.58,80986.33,0.0,0.98099,1e-05,3.50641]
[1778816360971,61.58,80990.49,0.0,0.98103,1e-05,3.49964]
[1778816362209,61.57,80994.88,0.0,0.98108,1e-05,3.49258]
[1778816362309,61.57,80994.88,0.0,0.98108,1e-05,3.49258]
[1778816362560,61.57,80994.88,0.0,0.98108,1e-05,3.49258]
[1778816362627,61.57,80994.28,0.0,0.98107,1e-05,3.49329]
[1778816366391,61.57,80994.36,0.0,0.98108,1e-05,3.49257]
[1778816366445,61.57,80994.36,0.0,0.98108,1e-05,3.49257]
[1778816366566,61.57,80994.36,0.0,0.98108,1e-05,3.49257]
[1778816366575,61.57,80992.11,0.0,0.98106,1e-05,3.49578]
[1778816367582,61.57,80986.5,0.0,0.981,1e-05,3.50409]
[1778816369596,61.57,80992.4,0.0,0.98107,1e-05,3.49471]
[1778816371530,61.57,80994.59,0.0,0.98109,1e-05,3.49119]
[1778816371564,61.57,80994.59,0.0,0.98109,1e-05,3.49119]
[1778816371859,61.57,80994.59,0.0,0.98109,1e-05,3.49119]
[1778816371912,61.57,80994.29,0.0,0.9811,1e-05,3.48928]
[1778816372057,61.57,80994.29,0.0,0.9811,1e-05,3.48928]
[1778816378659,61.56,80996.69,0.0,0.98113,1e-05,3.48456]
[1778816380431,61.56,80996.45,0.0,0.98113,1e-05,3.48475]
[1778816380483,61.56,80996.45,0.0,0.98113,1e-05,3.48475]
[1778816380564,61.56,80996.45,0.0,0.98113,1e-05,3.48475]
[1778816380673,61.56,80996.96,0.0,0.98113,1e-05,3.4838]
[1778816382688,61.56,81000.87,0.0,0.98117,1e-05,3.47754]
[1778816385907,61.56,81002.2,0.0,0.98119,1e-05,3.47521]
[1778816385966,61.56,81002.2,0.0,0.98119,1e-05,3.47521]
[1778816386008,61.56,80998.05,0.0,0.98115,1e-05,3.48115]
[1778816386059,61.56,80998.05,0.0,0.98115,1e-05,3.48115]
[1778816391750,61.55,80960.38,0.0,0.98078,1e-05,3.53759]
[1778816392757,61.55,80952.74,0.0,0.9807,1e-05,3.54913]
[1778816393764,61.55,80954.55,0.0,0.98072,1e-05,3.54608]
[1778816399447,61.55,80954.89,0.0,0.98074,1e-05,3.54442]
[1778816399490,61.55,80954.89,0.0,0.98074,1e-05,3.54442]
[1778816399569,61.55,80954.89,0.0,0.98074,1e-05,3.54442]
[1778816399806,61.54,80954.82,0.0,0.98074,1e-05,3.54396]
[1778816401827,61.54,80960.33,0.0,0.9808,1e-05,3.53497]
[1778816402834,61.54,80969.99,0.0,0.9809,1e-05,3.51993]
[1778816404848,61.54,80979.02,0.0,0.98099,1e-05,3.50569]
[1778816406866,61.54,80979.38,0.0,0.981,1e-05,3.5047]
[1778816409559,61.53,80979.51,0.0,0.981,1e-05,3.50409]
[1778816409611,61.53,80979.51,0.0,0.981,1e-05,3.50409]
[1778816409811,61.53,80979.51,0.0,0.981,1e-05,3.50409]
[1778816409887,61.53,80979.58,0.0,0.981,1e-05,3.50378]
[1778816414944,61.53,80980.79,0.0,0.98102,1e-05,3.50093]
[1778816419979,61.52,80981.36,0.0,0.98103,1e-05,3.4989]
[1778816423000,61.52,80989.15,0.0,0.98111,1e-05,3.48653]
[1778816425639,61.52,80989.42,0.0,0.98112,1e-05,3.48579]
[1778816425691,61.52,80989.42,0.0,0.98112,1e-05,3.48579]
[1778816425809,61.52,80989.42,0.0,0.98112,1e-05,3.48579]
[1778816426022,61.52,80989.51,0.0,0.98112,1e-05,3.48548]
[1778816430050,61.52,80993.38,0.0,0.98116,1e-05,3.47897]
[1778816432506,61.51,80993.41,0.0,0.98118,1e-05,3.47664]
[1778816432557,61.51,80993.41,0.0,0.98118,1e-05,3.47664]
[1778816432813,61.51,80993.41,0.0,0.98118,1e-05,3.47664]
[1778816433071,61.51,80993.23,0.0,0.98117,1e-05,3.47676]
[1778816439113,61.51,80993.26,0.0,0.98118,1e-05,3.47583]
[1778816444148,61.51,80993.3,0.0,0.98119,1e-05,3.47509]
[1778816449185,61.51,80993.74,0.0,0.98119,1e-05,3.47379]
[1778816450188,61.51,80993.74,0.0,0.98119,1e-05,3.47379]
[1778816450240,61.51,80993.74,0.0,0.98119,1e-05,3.47379]
[1778816450310,61.51,80993.74,0.0,0.98119,1e-05,3.47379]
[1778816450411,61.5,80993.94,0.0,0.9812,1e-05,3.47336]
[1778816456234,61.5,80994.65,0.0,0.98121,1e-05,3.47158]
[1778816458663,61.5,80994.3,0.0,0.98121,1e-05,3.472]
[1778816458783,61.5,80994.3,0.0,0.98121,1e-05,3.472]
[1778816458810,61.5,80994.3,0.0,0.98121,1e-05,3.472]
[1778816458885,61.5,80993.95,0.0,0.9812,1e-05,3.47242]
[1778816464290,61.5,80994.45,0.0,0.98121,1e-05,3.471]
[1778816467313,61.5,81004.18,0.0,0.98131,1e-05,3.45602]
[1778816468321,61.5,81007.57,0.0,0.98134,1e-05,3.45085]
[1778816469169,61.5,81007.57,0.0,0.98134,1e-05,3.45085]
[1778816469225,61.5,81007.57,0.0,0.98134,1e-05,3.45085]
[1778816469310,61.5,81007.57,0.0,0.98134,1e-05,3.45085]
[1778816469327,61.5,81006.91,0.0,0.98134,1e-05,3.45177]
[1778816474362,61.49,81008.63,0.0,0.98136,1e-05,3.44882]
[1778816477145,61.49,81008.37,0.0,0.98136,1e-05,3.44906]
[1778816477197,61.49,81008.37,0.0,0.98136,1e-05,3.44906]
[1778816477310,61.49,81008.37,0.0,0.98136,1e-05,3.44906]
[1778816477383,61.49,81009.21,0.0,0.98136,1e-05,3.44772]
[1778816480740,61.49,81009.88,0.0,0.98137,1e-05,3.44663]
[1778816486446,61.49,81009.23,0.0,0.98137,1e-05,3.44695]
[1778816491481,61.49,81009.7,0.0,0.98139,1e-05,3.44383]
[1778816493751,61.49,81010.61,0.0,0.9814,1e-05,3.44237]
[1778816493811,61.49,81010.61,0.0,0.9814,1e-05,3.44237]
[1778816493825,61.49,81010.61,0.0,0.9814,1e-05,3.44237]
[1778816493852,61.49,81010.18,0.0,0.98139,1e-05,3.44293]
[1778816495005,61.49,81010.18,0.0,0.98139,1e-05,3.44293]
[1778816495060,61.49,81010.18,0.0,0.98139,1e-05,3.44293]
[1778816495096,61.49,81011.44,0.0,0.98141,1e-05,3.44086]
[1778816495509,61.49,81015.31,0.0,0.98144,1e-05,3.43506]
[1778816500544,61.49,81018.39,0.0,0.98148,1e-05,3.43006]
[1778816503697,61.48,81018.0,0.0,0.98147,1e-05,3.4305]
[1778816503756,61.48,81018.0,0.0,0.98147,1e-05,3.4305]
[1778816503808,61.48,81018.0,0.0,0.98147,1e-05,3.4305]
[1778816503909,61.48,81018.0,0.0,0.98147,1e-05,3.43042]
[1778816509607,61.48,81018.24,0.0,0.98148,1e-05,3.42961]
[1778816514642,61.48,81018.98,0.0,0.98149,1e-05,3.42812]
[1778816519677,61.48,81021.36,0.0,0.98151,1e-05,3.4242]
[1778816520802,61.48,81021.36,0.0,0.98151,1e-05,3.4242]
[1778816520811,61.48,81021.36,0.0,0.98151,1e-05,3.4242]
[1778816520846,61.48,81021.36,0.0,0.98151,1e-05,3.4242]
[1778816520903,61.48,81021.23,0.0,0.98151,1e-05,3.42433]
[1778816522368,61.48,81021.23,0.0,0.98151,1e-05,3.42433]
[1778816522563,61.48,81021.23,0.0,0.98151,1e-05,3.42433]
[1778816522698,61.48,81020.72,0.0,0.98151,1e-05,3.42496]
[1778816523705,61.48,81015.2,0.0,0.98146,1e-05,3.43315]
[1778816524712,61.48,81021.1,0.0,0.98151,1e-05,3.42424]
[1778816529747,61.48,81020.79,0.0,0.98151,1e-05,3.42438]
[1778816533066,61.48,81020.96,0.0,0.98151,1e-05,3.42407]
[1778816536797,61.47,81026.93,0.0,0.98158,1e-05,3.41478]
[1778816537803,61.47,81037.82,0.0,0.98168,1e-05,3.39853]
[1778816538810,61.47,81037.63,0.0,0.98168,1e-05,3.39879]
[1778816539898,61.47,81037.63,0.0,0.98168,1e-05,3.39879]
[1778816540127,61.47,81037.63,0.0,0.98168,1e-05,3.39879]
[1778816540133,61.47,81037.63,0.0,0.98168,1e-05,3.39876]
[1778816540806,61.47,81037.63,0.0,0.98168,1e-05,3.39876]
[1778816544852,61.47,81009.63,0.0,0.98141,1e-05,3.44048]
[1778816545673,61.47,81009.63,0.0,0.98141,1e-05,3.44048]
[1778816545859,61.47,81001.27,0.0,0.98133,1e-05,3.45294]
[1778816548074,61.47,81001.47,0.0,0.98133,1e-05,3.45252]
[1778816548079,61.47,81001.51,0.0,0.98133,1e-05,3.45235]
[1778816554064,61.47,81000.94,0.0,0.98134,1e-05,3.45068]
[1778816559570,61.47,81001.15,0.0,0.98134,1e-05,3.44975]
[1778816564995,61.46,81000.98,0.0,0.98135,1e-05,3.44944]
[1778816566002,61.46,80993.94,0.0,0.98128,1e-05,3.45994]
[1778816568064,61.46,80992.75,0.0,0.98127,1e-05,3.46165]
[1778816569375,61.46,80991.9,0.0,0.98126,1e-05,3.46271]
[1778816569566,61.46,80991.9,0.0,0.98126,1e-05,3.46271]
[1778816570031,61.46,80992.15,0.0,0.98126,1e-05,3.46223]
[1778816573054,61.46,80996.37,0.0,0.98131,1e-05,3.45555]
[1778816576192,61.46,80995.1,0.0,0.98129,1e-05,3.45727]
[1778816576308,61.46,80995.13,0.0,0.9813,1e-05,3.45713]
[1778816577082,61.46,80995.69,0.0,0.9813,1e-05,3.45619]
[1778816582117,61.46,80995.63,0.0,0.9813,1e-05,3.45573]
[1778816587152,61.46,80995.05,0.0,0.9813,1e-05,3.45617]
[1778816587534,61.46,80995.05,0.0,0.9813,1e-05,3.45617]
[1778816587537,61.46,80995.05,0.0,0.9813,1e-05,3.45617]
[1778816587560,61.46,80995.05,0.0,0.9813,1e-05,3.45617]
[1778816588716,61.46,80995.28,0.0,0.9813,1e-05,3.45574]
[1778816588764,61.46,80995.28,0.0,0.9813,1e-05,3.45574]
[1778816588810,61.46,80995.28,0.0,0.9813,1e-05,3.45574]
[1778816589166,61.46,80995.32,0.0,0.98131,1e-05,3.45559]
[1778816594201,61.45,80995.22,0.0,0.98131,1e-05,3.45533]
[1778816596215,61.45,80999.64,0.0,0.98135,1e-05,3.44853]
[1778816597347,61.45,81000.54,0.0,0.98136,1e-05,3.44711]
[1778816597408,61.45,81000.54,0.0,0.98136,1e-05,3.44711]
[1778816597560,61.45,81000.54,0.0,0.98136,1e-05,3.44711]
[1778816598229,61.45,81001.22,0.0,0.98137,1e-05,3.44602]
[1778816604271,61.45,81001.76,0.0,0.98138,1e-05,3.44484]
[1778816609306,61.45,81001.34,0.0,0.98137,1e-05,3.44518]
[1778816614518,61.45,81001.34,0.0,0.98138,1e-05,3.44297]
[1778816614555,61.45,81001.34,0.0,0.98138,1e-05,3.44297]
[1778816614808,61.45,81001.34,0.0,0.98138,1e-05,3.44297]
[1778816614856,61.45,80994.97,0.0,0.98132,1e-05,3.45249]
[1778816615349,61.45,80992.37,0.0,0.9813,1e-05,3.45633]
[1778816620383,61.45,80991.95,0.0,0.9813,1e-05,3.45655]
[1778816621937,61.45,80991.95,0.0,0.9813,1e-05,3.45655]
[1778816621989,61.45,80991.95,0.0,0.9813,1e-05,3.45655]
[1778816622058,61.45,80991.95,0.0,0.9813,1e-05,3.45655]
[1778816622159,61.45,80990.72,0.0,0.98128,1e-05,3.45823]
[1778816628439,61.44,80990.01,0.0,0.98128,1e-05,3.45872]
[1778816629829,61.44,80990.01,0.0,0.98128,1e-05,3.45872]
[1778816629858,61.44,80990.01,0.0,0.98128,1e-05,3.45872]
[1778816630059,61.44,80990.01,0.0,0.98128,1e-05,3.45872]
[1778816630160,61.44,80993.6,0.0,0.98132,1e-05,3.45312]
[1778816632467,61.44,80989.54,0.0,0.98128,1e-05,3.45906]
[1778816634481,61.44,80987.15,0.0,0.98126,1e-05,3.46246]
[1778816638617,61.44,80987.0,0.0,0.98126,1e-05,3.46247]
[1778816638668,61.44,80987.0,0.0,0.98126,1e-05,3.46247]
[1778816638810,61.44,80987.0,0.0,0.98126,1e-05,3.46247]
[1778816638911,61.44,80987.09,0.0,0.98126,1e-05,3.46212]
[1778816645623,61.44,80986.78,0.0,0.98126,1e-05,3.46204]
[1778816645689,61.44,80986.78,0.0,0.98126,1e-05,3.46204]
[1778816645807,61.44,80986.78,0.0,0.98126,1e-05,3.46204]
[1778816645908,61.44,80978.65,0.0,0.98118,1e-05,3.47411]
[1778816647573,61.43,80978.05,0.0,0.98118,1e-05,3.47475]
[1778816653617,61.43,80977.2,0.0,0.98117,1e-05,3.47523]
[1778816656417,61.43,80977.75,0.0,0.98118,1e-05,3.47426]
[1778816656840,61.43,80977.75,0.0,0.98118,1e-05,3.47399]
[1778816660058,61.43,80977.71,0.0,0.98118,1e-05,3.47392]
[1778816665701,61.42,80977.49,0.0,0.98119,1e-05,3.47317]
[1778816670736,61.42,80977.97,0.0,0.9812,1e-05,3.47177]
[1778816677785,61.42,80981.31,0.0,0.98124,1e-05,3.46383]
[1778816682820,61.41,80982.44,0.0,0.98126,1e-05,3.46154]
[1778816684834,61.41,80988.08,0.0,0.98132,1e-05,3.45281]
[1778816689869,61.41,80987.72,0.0,0.98132,1e-05,3.45288]
[1778816694904,61.41,80985.53,0.0,0.9813,1e-05,3.45573]
[1778816698932,61.41,80981.48,0.0,0.98126,1e-05,3.46145]
[1778816703967,61.41,80980.81,0.0,0.98126,1e-05,3.46192]
[1778816709002,61.4,80978.64,0.0,0.98124,1e-05,3.46466]
[1778816710009,61.4,80976.76,0.0,0.98122,1e-05,3.46738]
[1778816712023,61.4,80979.08,0.0,0.98124,1e-05,3.46364]
[1778816716054,61.4,80980.94,0.0,0.98127,1e-05,3.46039]
[1778816721089,61.4,80980.87,0.0,0.98127,1e-05,3.45997]
[1778816726124,61.4,80981.73,0.0,0.98128,1e-05,3.45815]
[1778816727131,61.4,80983.44,0.0,0.9813,1e-05,3.45547]
[1778816728138,61.4,80985.12,0.0,0.98132,1e-05,3.45283]
[1778816733173,61.39,80984.47,0.0,0.98132,1e-05,3.45138]
[1778816734180,61.39,80986.89,0.0,0.98135,1e-05,3.44765]
[1778816735187,61.39,80990.15,0.0,0.98138,1e-05,3.44265]
[1778816737201,61.39,80995.29,0.0,0.98143,1e-05,3.43478]
[1778816738208,61.39,80997.1,0.0,0.98145,1e-05,3.432]
[1778816743243,61.39,80998.8,0.0,0.98147,1e-05,3.42921]
[1778816748278,61.39,80999.2,0.0,0.98147,1e-05,3.42838]
[1778816753313,61.39,81002.49,0.0,0.98151,1e-05,3.42328]
[1778816758349,61.39,81003.21,0.0,0.98151,1e-05,3.4221]
[1778816760363,61.39,81005.25,0.0,0.98153,1e-05,3.41901]
[1778816764391,61.39,81009.79,0.0,0.98158,1e-05,3.41217]
[1778816769427,61.39,81010.71,0.0,0.98159,1e-05,3.41079]
[1778816773678,61.39,81011.41,0.0,0.98159,1e-05,3.40974]
[1778816779847,61.39,81011.65,0.0,0.9816,1e-05,3.40938]
[1778816785541,61.39,81012.01,0.0,0.9816,1e-05,3.40882]
[1778816786548,61.39,81007.12,0.0,0.98155,1e-05,3.41612]
[1778816791583,61.39,81007.34,0.0,0.98156,1e-05,3.41376]
[1778816796618,61.39,81006.11,0.0,0.98155,1e-05,3.41553]
[1778816798635,61.39,81002.98,0.0,0.98152,1e-05,3.42017]
[1778816800649,61.39,80997.6,0.0,0.98147,1e-05,3.42818]
[1778816801656,61.39,80992.75,0.0,0.98142,1e-05,3.43542]
[1778816805685,61.39,80994.99,0.0,0.98145,1e-05,3.43185]
[1778816807696,61.39,80995.62,0.0,0.98145,1e-05,3.43086]
[1778816813741,61.38,80993.89,0.0,0.98144,1e-05,3.43312]
[1778816818776,61.38,80993.93,0.0,0.98144,1e-05,3.43281]
[1778816820790,61.38,80988.53,0.0,0.98139,1e-05,3.44082]
[1778816821797,61.38,80984.75,0.0,0.98135,1e-05,3.44644]
[1778816825825,61.38,80990.45,0.0,0.98141,1e-05,3.43757]
[1778816832874,61.38,80990.88,0.0,0.98142,1e-05,3.43651]
[1778816836902,61.38,81004.57,0.0,0.98155,1e-05,3.41577]
[1778816837909,61.38,81009.96,0.0,0.9816,1e-05,3.4077]
[1778816838916,61.38,81013.67,0.0,0.98164,1e-05,3.40217]
[1778816839923,61.38,81009.15,0.0,0.9816,1e-05,3.40891]
[1778816844958,61.38,81008.83,0.0,0.98159,1e-05,3.40936]
[1778816851000,61.38,81008.71,0.0,0.9816,1e-05,3.40755]
[1778816854065,61.38,81008.67,0.0,0.9816,1e-05,3.4076]
[1778816856035,61.38,81005.96,0.0,0.98158,1e-05,3.41163]
[1778816858049,61.38,81004.39,0.0,0.98156,1e-05,3.41395]
[1778816859056,61.38,81002.56,0.0,0.98154,1e-05,3.41667]
[1778816863084,61.38,81001.0,0.0,0.98153,1e-05,3.41893]
[1778816866105,61.38,80998.95,0.0,0.98151,1e-05,3.42194]
[1778816871140,61.38,80998.01,0.0,0.9815,1e-05,3.42322]
[1778816872147,61.38,80996.13,0.0,0.98148,1e-05,3.42601]
[1778816872944,61.38,80996.13,0.0,0.98148,1e-05,3.42601]
[1778816879196,61.38,80995.82,0.0,0.98148,1e-05,3.42627]
[1778816884232,61.38,80993.53,0.0,0.98146,1e-05,3.42955]
[1778816885238,61.37,80991.86,0.0,0.98144,1e-05,3.43201]
[1778816888259,61.37,80990.26,0.0,0.98143,1e-05,3.43428]
[1778816891280,61.37,80991.84,0.0,0.98144,1e-05,3.43175]
[1778816896315,61.37,80992.56,0.0,0.98145,1e-05,3.43044]
[1778816902357,61.37,80992.51,0.0,0.98145,1e-05,3.43024]
[1778816903364,61.37,80995.33,0.0,0.98148,1e-05,3.42596]
[1778816904371,61.37,80998.07,0.0,0.98151,1e-05,3.42181]
[1778816909406,61.37,80999.68,0.0,0.98153,1e-05,3.41924]
[1778816914441,61.37,81000.19,0.0,0.98154,1e-05,3.41639]
[1778816918469,61.37,80997.36,0.0,0.98151,1e-05,3.42056]
[1778816919476,61.37,80993.2,0.0,0.98147,1e-05,3.42677]
[1778816925520,61.37,80993.66,0.0,0.98148,1e-05,3.4259]
[1778816930554,61.37,80992.44,0.0,0.98147,1e-05,3.42759]
[1778816936596,61.37,80996.9,0.0,0.98151,1e-05,3.42072]
[1778816941631,61.37,80995.42,0.0,0.9815,1e-05,3.42283]
[1778816945659,61.37,80992.64,0.0,0.98147,1e-05,3.42692]
[1778816950696,61.37,80991.92,0.0,0.98147,1e-05,3.42787]
[1778816956738,61.37,80991.54,0.0,0.98146,1e-05,3.4283]
[1778816958752,61.37,80981.41,0.0,0.98136,1e-05,3.44348]
[1778816959759,61.37,80980.27,0.0,0.98135,1e-05,3.44514]
[1778816964794,61.36,80980.03,0.0,0.98135,1e-05,3.44522]
[1778816969829,61.36,80980.0,0.0,0.98135,1e-05,3.44495]
[1778816976878,61.36,80979.9,0.0,0.98137,1e-05,3.44268]
[1778816981913,61.36,80980.01,0.0,0.98137,1e-05,3.44217]
[1778816986948,61.36,80979.93,0.0,0.98137,1e-05,3.44194]
[1778816991983,61.36,80979.88,0.0,0.98137,1e-05,3.44164]
[1778816996012,61.35,80968.6,0.0,0.98126,1e-05,3.45834]
[1778816997018,61.35,80964.63,0.0,0.98123,1e-05,3.46423]
[1778817002053,61.35,80969.14,0.0,0.98127,1e-05,3.45681]
[1778817005722,61.35,80969.4,0.0,0.98128,1e-05,3.45632]
[1778817012123,61.35,80967.01,0.0,0.98126,1e-05,3.45898]
[1778817016151,61.35,80969.32,0.0,0.98128,1e-05,3.45505]
[1778817021186,61.34,80969.51,0.0,0.98129,1e-05,3.45424]
[1778817023200,61.34,80971.53,0.0,0.98131,1e-05,3.45099]
[1778817028235,61.34,80972.31,0.0,0.98132,1e-05,3.44933]
[1778817031256,61.34,80974.9,0.0,0.98136,1e-05,3.44317]
[1778817036293,61.34,80974.02,0.0,0.98135,1e-05,3.44405]
[1778817041326,61.34,80973.87,0.0,0.98136,1e-05,3.44385]
[1778817043340,61.33,80978.35,0.0,0.9814,1e-05,3.43694]
[1778817044347,61.33,80981.56,0.0,0.98143,1e-05,3.43204]
[1778817049382,61.33,80982.62,0.0,0.98144,1e-05,3.43014]
[1778817054417,61.33,80982.5,0.0,0.98145,1e-05,3.43003]
[1778817059452,61.33,80982.25,0.0,0.98144,1e-05,3.43011]
[1778817064102,61.33,80982.27,0.0,0.98145,1e-05,3.42986]
[1778817069522,61.33,80982.43,0.0,0.98145,1e-05,3.42928]
[1778817075564,61.33,80982.17,0.0,0.98145,1e-05,3.42931]
[1778817077578,61.33,80985.65,0.0,0.98148,1e-05,3.42397]
[1778817080599,61.33,80990.86,0.0,0.98154,1e-05,3.41601]
[1778817082613,61.33,80988.1,0.0,0.98151,1e-05,3.42006]
[1778817085634,61.32,80994.0,0.0,0.98157,1e-05,3.41112]
[1778817089662,61.32,80992.16,0.0,0.98155,1e-05,3.41375]
[1778817097718,61.32,80992.6,0.0,0.98157,1e-05,3.41098]
[1778817102753,61.32,80993.25,0.0,0.98157,1e-05,3.40995]
[1778817103760,61.32,80998.17,0.0,0.98162,1e-05,3.40259]
[1778817104767,61.32,81001.3,0.0,0.98165,1e-05,3.39793]
[1778817111817,61.32,80998.2,0.0,0.98162,1e-05,3.40266]
[1778817112824,61.32,80993.37,0.0,0.98157,1e-05,3.40989]
[1778817116852,61.32,80991.37,0.0,0.98155,1e-05,3.41286]
[1778817123901,61.32,80991.23,0.0,0.98155,1e-05,3.41301]
[1778817126922,61.32,80993.47,0.0,0.98158,1e-05,3.40964]
[1778817131959,61.32,80993.23,0.0,0.98157,1e-05,3.40999]
[1778817136994,61.32,80993.32,0.0,0.98157,1e-05,3.40985]
[1778817142030,61.32,80995.27,0.0,0.98159,1e-05,3.40695]
[1778817144044,61.32,80998.09,0.0,0.98162,1e-05,3.40277]
[1778817146058,61.32,80999.86,0.0,0.98164,1e-05,3.40017]
[1778817149079,61.32,80998.01,0.0,0.98162,1e-05,3.40301]
[1778817158142,61.33,80997.96,0.0,0.98163,1e-05,3.40134]
[1778817164185,61.33,80998.12,0.0,0.98163,1e-05,3.40126]
[1778817173248,61.33,80997.32,0.0,0.98162,1e-05,3.4027]
[1778817178283,61.33,80997.92,0.0,0.98162,1e-05,3.40194]
[1778817184325,61.33,80996.51,0.0,0.98161,1e-05,3.40422]
[1778817189361,61.33,80993.5,0.0,0.98158,1e-05,3.40885]
[1778817190369,61.33,80990.49,0.0,0.98155,1e-05,3.41337]
[1778817192382,61.33,80988.75,0.0,0.98153,1e-05,3.41599]
[1778817195403,61.33,80987.15,0.0,0.98152,1e-05,3.41841]
[1778817200438,61.33,80987.68,0.0,0.98152,1e-05,3.41763]
[1778817203459,61.33,80990.14,0.0,0.98154,1e-05,3.41395]
[1778817208494,61.33,80989.16,0.0,0.98153,1e-05,3.41543]
[1778817209501,61.33,80993.88,0.0,0.98158,1e-05,3.40836]
[1778817210508,61.33,80998.33,0.0,0.98162,1e-05,3.40173]
[1778817213529,61.33,81000.52,0.0,0.98166,1e-05,3.39659]
[1778817218564,61.33,81001.21,0.0,0.98166,1e-05,3.39572]
[1778817223599,61.33,81001.09,0.0,0.98166,1e-05,3.39607]
[1778817229641,61.33,81001.48,0.0,0.98166,1e-05,3.39569]
[1778817234676,61.33,81001.42,0.0,0.98166,1e-05,3.39595]
[1778817236690,61.33,81004.04,0.0,0.98168,1e-05,3.39212]
[1778817240718,61.33,81010.5,0.0,0.98175,1e-05,3.38268]
[1778817245753,61.33,81009.56,0.0,0.98174,1e-05,3.38434]
[1778817247494,61.33,81010.3,0.0,0.98174,1e-05,3.38329]
[1778817250058,61.34,81011.8,0.0,0.98176,1e-05,3.38122]
[1778817250788,61.34,81011.72,0.0,0.98175,1e-05,3.38139]
[1778817254062,61.34,81013.45,0.0,0.98177,1e-05,3.37904]
[1778817255823,61.34,81018.64,0.0,0.98182,1e-05,3.37146]
[1778817257837,61.34,81022.99,0.0,0.98186,1e-05,3.36516]
[1778817260188,61.34,81023.28,0.0,0.98186,1e-05,3.36489]
[1778817260241,61.34,81023.28,0.0,0.98186,1e-05,3.36489]
[1778817260312,61.34,81023.28,0.0,0.98186,1e-05,3.36489]
[1778817260858,61.34,81023.29,0.0,0.98186,1e-05,3.36495]
[1778817265895,61.34,81022.89,0.0,0.98186,1e-05,3.36594]
[1778817270932,61.34,81021.88,0.0,0.98184,1e-05,3.36783]
[1778817271083,61.34,81021.88,0.0,0.98184,1e-05,3.36783]
[1778817271134,61.34,81021.88,0.0,0.98184,1e-05,3.36783]
[1778817271309,61.34,81021.88,0.0,0.98184,1e-05,3.36783]
[1778817271939,61.34,81023.33,0.0,0.98187,1e-05,3.36382]
[1778817276524,61.34,81025.2,0.0,0.98188,1e-05,3.36142]
[1778817276528,61.34,81025.2,0.0,0.98188,1e-05,3.36142]
[1778817276565,61.34,81025.2,0.0,0.98188,1e-05,3.36142]
[1778817276974,61.34,81029.3,0.0,0.98192,1e-05,3.35545]
[1778817281002,61.35,81021.67,0.0,0.98184,1e-05,3.36714]
[1778817282648,61.35,81021.67,0.0,0.98184,1e-05,3.36714]
[1778817282726,61.35,81021.67,0.0,0.98184,1e-05,3.36714]
[1778817282812,61.35,81021.67,0.0,0.98184,1e-05,3.36714]
[1778817282913,61.35,81023.85,0.0,0.98186,1e-05,3.36408]
[1778817288051,61.35,81024.66,0.0,0.98187,1e-05,3.36332]
[1778817293086,61.35,81020.77,0.0,0.98183,1e-05,3.3695]
[1778817295563,61.35,81018.1,0.0,0.9818,1e-05,3.37352]
[1778817295567,61.35,81018.1,0.0,0.9818,1e-05,3.37352]
[1778817295808,61.35,81018.1,0.0,0.9818,1e-05,3.37352]
[1778817295909,61.35,81017.49,0.0,0.9818,1e-05,3.37455]
[1778817301765,61.35,81017.83,0.0,0.9818,1e-05,3.37429]
[1778817301773,61.35,81017.83,0.0,0.9818,1e-05,3.37429]
[1778817301808,61.35,81017.83,0.0,0.9818,1e-05,3.37429]
[1778817301866,61.35,81017.2,0.0,0.98179,1e-05,3.37534]
[1778817307185,61.35,81019.96,0.0,0.98182,1e-05,3.37152]
[1778817309545,61.35,81021.41,0.0,0.98183,1e-05,3.36943]
[1778817309566,61.35,81021.41,0.0,0.98183,1e-05,3.36943]
[1778817309600,61.35,81021.41,0.0,0.98183,1e-05,3.36943]
[1778817309809,61.35,81021.41,0.0,0.98183,1e-05,3.36943]
[1778817309881,61.35,81020.83,0.0,0.98182,1e-05,3.37041]
[1778817314605,61.36,81018.62,0.0,0.9818,1e-05,3.37385]
[1778817314812,61.36,81018.62,0.0,0.9818,1e-05,3.37385]
[1778817316248,61.36,81024.26,0.0,0.98185,1e-05,3.36566]
[1778817317778,61.36,81024.26,0.0,0.98185,1e-05,3.36566]
[1778817317812,61.36,81024.26,0.0,0.98185,1e-05,3.36566]
[1778817317820,61.36,81024.26,0.0,0.98185,1e-05,3.36566]
[1778817317910,61.36,81027.31,0.0,0.98188,1e-05,3.36129]
[1778817318065,61.36,81027.31,0.0,0.98188,1e-05,3.36129]
[1778817322290,61.36,81032.29,0.0,0.98193,1e-05,3.35425]
[1778817324193,61.36,81032.66,0.0,0.98193,1e-05,3.3538]
[1778817324312,61.36,81032.66,0.0,0.98193,1e-05,3.3538]
[1778817327012,61.36,81034.52,0.0,0.98195,1e-05,3.35123]
[1778817327069,61.36,81034.1,0.0,0.98194,1e-05,3.35195]
[1778817327325,61.36,81032.35,0.0,0.98193,1e-05,3.35463]
[1778817329273,61.36,81029.0,0.0,0.98189,1e-05,3.35966]
[1778817329317,61.36,81029.0,0.0,0.98189,1e-05,3.35966]
[1778817333316,61.36,81029.7,0.0,0.98191,1e-05,3.35702]
[1778817333441,61.36,81029.7,0.0,0.98191,1e-05,3.35702]
[1778817333566,61.36,81029.7,0.0,0.98191,1e-05,3.35702]
[1778817333664,61.36,81031.46,0.0,0.98192,1e-05,3.35452]
[1778817339409,61.36,81031.38,0.0,0.98192,1e-05,3.35522]
[1778817340760,61.36,81031.38,0.0,0.98192,1e-05,3.35522]
[1778817340811,61.36,81031.38,0.0,0.98192,1e-05,3.35522]
[1778817340824,61.36,81031.38,0.0,0.98192,1e-05,3.35522]
[1778817341059,61.36,81031.38,0.0,0.98192,1e-05,3.35522]
[1778817340861,61.37,81032.13,0.0,0.98193,1e-05,3.35421]
[1778817344933,61.37,81031.31,0.0,0.98192,1e-05,3.35572]
[1778817345065,61.37,81031.31,0.0,0.98192,1e-05,3.35572]
[1778817349249,61.37,81031.41,0.0,0.98192,1e-05,3.35608]
[1778817349315,61.37,81031.41,0.0,0.98192,1e-05,3.35608]
[1778817349479,61.37,81033.06,0.0,0.98193,1e-05,3.35374]
[1778817350486,61.37,81042.21,0.0,0.98202,1e-05,3.34038]
[1778817351493,61.37,81045.17,0.0,0.98204,1e-05,3.33616]
[1778817352375,61.37,81045.17,0.0,0.98204,1e-05,3.33616]
[1778817352569,61.37,81045.17,0.0,0.98204,1e-05,3.33616]
[1778817359230,61.37,81039.73,0.0,0.98199,1e-05,3.34514]
[1778817359308,61.37,81039.73,0.0,0.98199,1e-05,3.34514]
[1778817359508,61.37,81039.73,0.0,0.98199,1e-05,3.34514]
[1778817359561,61.37,81039.73,0.0,0.98199,1e-05,3.34514]
[1778817359662,61.37,81039.14,0.0,0.98198,1e-05,3.34614]
[1778817360556,61.38,81034.97,0.0,0.98194,1e-05,3.35241]
[1778817365591,61.38,81031.96,0.0,0.98191,1e-05,3.35742]
[1778817366864,61.38,81031.96,0.0,0.98191,1e-05,3.35742]
[1778817367067,61.38,81031.96,0.0,0.98191,1e-05,3.35742]
[1778817373647,61.38,81030.83,0.0,0.98189,1e-05,3.35992]
[1778817378682,61.38,81031.78,0.0,0.9819,1e-05,3.35899]
[1778817382028,61.38,81031.68,0.0,0.98189,1e-05,3.35933]
[1778817382061,61.38,81031.68,0.0,0.98189,1e-05,3.35933]
[1778817382209,61.38,81031.22,0.0,0.98189,1e-05,3.3601]
[1778817382317,61.38,81031.22,0.0,0.98189,1e-05,3.3601]
[1778817382710,61.39,81030.31,0.0,0.98188,1e-05,3.36154]
[1778817387745,61.39,81030.45,0.0,0.98188,1e-05,3.36177]
[1778817390430,61.39,81029.76,0.0,0.98187,1e-05,3.36296]
[1778817390561,61.39,81029.76,0.0,0.98187,1e-05,3.36296]
[1778817395801,61.39,81029.83,0.0,0.98188,1e-05,3.36142]
[1778817401843,61.39,81029.72,0.0,0.98187,1e-05,3.36208]
[1778817405787,61.39,81032.78,0.0,0.9819,1e-05,3.35781]
[1778817405810,61.39,81032.78,0.0,0.9819,1e-05,3.35781]
[1778817405957,61.39,81032.78,0.0,0.9819,1e-05,3.35781]
[1778817406063,61.39,81032.78,0.0,0.9819,1e-05,3.35781]
[1778817406058,61.39,81035.19,0.0,0.98192,1e-05,3.35442]
[1778817411913,61.4,81043.53,0.0,0.982,1e-05,3.34261]
[1778817412920,61.4,81047.45,0.0,0.98204,1e-05,3.33695]
[1778817413596,61.4,81047.45,0.0,0.98204,1e-05,3.33695]
[1778817413808,61.4,81047.45,0.0,0.98204,1e-05,3.33695]
[1778817415941,61.4,81052.68,0.0,0.98209,1e-05,3.32965]
[1778817417084,61.4,81052.68,0.0,0.98209,1e-05,3.32965]
[1778817417310,61.4,81052.08,0.0,0.98208,1e-05,3.33066]
[1778817417410,61.4,81052.08,0.0,0.98208,1e-05,3.33066]
[1778817417568,61.4,81052.08,0.0,0.98208,1e-05,3.33066]
[1778817417955,61.4,81050.21,0.0,0.98206,1e-05,3.33355]
[1778817422990,61.4,81050.57,0.0,0.98206,1e-05,3.33385]
[1778817428025,61.41,81051.21,0.0,0.98206,1e-05,3.33362]
[1778817431113,61.41,81051.05,0.0,0.98206,1e-05,3.33414]
[1778817431312,61.41,81051.05,0.0,0.98206,1e-05,3.33414]
[1778817435074,61.41,81056.84,0.0,0.98211,1e-05,3.32637]
[1778817436602,61.41,81059.78,0.0,0.98213,1e-05,3.32222]
[1778817436811,61.41,81059.78,0.0,0.98213,1e-05,3.32222]
[1778817437000,61.41,81059.78,0.0,0.98213,1e-05,3.32222]
[1778817437061,61.41,81059.78,0.0,0.98213,1e-05,3.32222]
[1778817437088,61.41,81060.12,0.0,0.98214,1e-05,3.32189]
[1778817439105,61.41,81073.12,0.0,0.98226,1e-05,3.30325]
[1778817440111,61.41,81083.91,0.0,0.98236,1e-05,3.28777]
[1778817441118,61.41,81084.57,0.0,0.98236,1e-05,3.28704]
[1778817444140,61.42,81079.73,0.0,0.98231,1e-05,3.29475]
[1778817446154,61.42,81074.99,0.0,0.98226,1e-05,3.30208]
[1778817448468,61.42,81073.1,0.0,0.98224,1e-05,3.30523]
[1778817448559,61.42,81073.1,0.0,0.98224,1e-05,3.30523]
[1778817454078,61.42,81072.58,0.0,0.98224,1e-05,3.30488]
[1778817454136,61.43,81070.8,0.0,0.98222,1e-05,3.30788]
[1778817454312,61.43,81070.8,0.0,0.98222,1e-05,3.30788]
[1778817455438,61.43,81071.31,0.0,0.98223,1e-05,3.30714]
[1778817455573,61.43,81071.31,0.0,0.98223,1e-05,3.30714]
[1778817462266,61.43,81069.9,0.0,0.98221,1e-05,3.31081]
[1778817465941,61.44,81070.16,0.0,0.98221,1e-05,3.31083]
[1778817466058,61.44,81070.16,0.0,0.98221,1e-05,3.31083]
[1778817466298,61.44,81069.54,0.0,0.9822,1e-05,3.31213]
[1778817466312,61.44,81069.54,0.0,0.9822,1e-05,3.31213]
[1778817466399,61.44,81069.64,0.0,0.9822,1e-05,3.31199]
[1778817472336,61.44,81069.27,0.0,0.98219,1e-05,3.31371]
[1778817474554,61.44,81066.77,0.0,0.98216,1e-05,3.31756]
[1778817474813,61.44,81066.77,0.0,0.98216,1e-05,3.31756]
[1778817474894,61.44,81062.02,0.0,0.98212,1e-05,3.32469]
[1778817480079,61.45,81062.89,0.0,0.98212,1e-05,3.32413]
[1778817480311,61.45,81063.21,0.0,0.98212,1e-05,3.32402]
[1778817481296,61.45,81064.21,0.0,0.98213,1e-05,3.32256]
[1778817481311,61.45,81064.21,0.0,0.98213,1e-05,3.32256]
[1778817481399,61.45,81061.98,0.0,0.98211,1e-05,3.32601]
[1778817486180,61.45,81060.37,0.0,0.98209,1e-05,3.32889]
[1778817486308,61.45,81058.04,0.0,0.98207,1e-05,3.33248]
[1778817492476,61.46,81060.56,0.0,0.98208,1e-05,3.32996]
[1778817496504,61.46,81060.2,0.0,0.98208,1e-05,3.33116]
[1778817498380,61.46,81060.2,0.0,0.98208,1e-05,3.33116]
[1778817498575,61.46,81060.2,0.0,0.98208,1e-05,3.33116]
[1778817499120,61.46,81060.2,0.0,0.98208,1e-05,3.33116]
[1778817499221,61.46,81060.3,0.0,0.98207,1e-05,3.33151]
[1778817499312,61.46,81060.3,0.0,0.98207,1e-05,3.33151]
[1778817504561,61.47,81057.6,0.0,0.98204,1e-05,3.33626]
[1778817509596,61.47,81057.58,0.0,0.98204,1e-05,3.33706]
[1778817514632,61.47,81057.12,0.0,0.98204,1e-05,3.33657]
[1778817516085,61.47,81057.12,0.0,0.98204,1e-05,3.33657]
[1778817516312,61.47,81057.28,0.0,0.98204,1e-05,3.33664]
[1778817521681,61.48,81057.42,0.0,0.98203,1e-05,3.3372]
[1778817524350,61.48,81058.05,0.0,0.98204,1e-05,3.33658]
[1778817524571,61.48,81058.05,0.0,0.98204,1e-05,3.33658]
[1778817525114,61.48,81058.05,0.0,0.98204,1e-05,3.33658]
[1778817525159,61.48,81058.22,0.0,0.98204,1e-05,3.33663]
[1778817525312,61.48,81058.22,0.0,0.98204,1e-05,3.33663]
[1778817527669,61.48,81060.61,0.0,0.98206,1e-05,3.33328]
[1778817527809,61.48,81060.61,0.0,0.98206,1e-05,3.33328]
[1778817533765,61.48,81061.32,0.0,0.98206,1e-05,3.33332]
[1778817537383,61.49,81062.1,0.0,0.98206,1e-05,3.33264]
[1778817537565,61.49,81062.1,0.0,0.98206,1e-05,3.33264]
[1778817538255,61.49,81062.1,0.0,0.98206,1e-05,3.33264]
[1778817538309,61.49,81062.1,0.0,0.98206,1e-05,3.33279]
[1778817538410,61.49,81062.1,0.0,0.98206,1e-05,3.33295]
[1778817542786,61.49,81062.08,0.0,0.98206,1e-05,3.33344]
[1778817542808,61.49,81062.08,0.0,0.98206,1e-05,3.33344]
[1778817547862,61.49,81059.24,0.0,0.98203,1e-05,3.33836]
[1778817548061,61.49,81059.24,0.0,0.98203,1e-05,3.33836]
[1778817548246,61.49,81059.24,0.0,0.98203,1e-05,3.33836]
[1778817548162,61.49,81055.26,0.0,0.98199,1e-05,3.34449]
[1778817548310,61.49,81055.26,0.0,0.98199,1e-05,3.34449]
[1778817548870,61.49,81054.09,0.0,0.98198,1e-05,3.34621]
[1778817554912,61.5,81053.86,0.0,0.98197,1e-05,3.34736]
[1778817556191,61.5,81053.86,0.0,0.98197,1e-05,3.34736]
[1778817556308,61.5,81053.86,0.0,0.98197,1e-05,3.34736]
[1778817561961,61.5,81053.4,0.0,0.98196,1e-05,3.34895]
[1778817566996,61.5,81052.81,0.0,0.98195,1e-05,3.35045]
[1778817571504,61.51,81051.5,0.0,0.98194,1e-05,3.35094]
[1778817571559,61.51,81051.5,0.0,0.98194,1e-05,3.35094]
[1778817572795,61.51,81049.51,0.0,0.98192,1e-05,3.35399]
[1778817572810,61.51,81049.51,0.0,0.98192,1e-05,3.35399]
[1778817573038,61.51,81050.05,0.0,0.98193,1e-05,3.35332]
[1778817575730,61.51,81047.62,0.0,0.9819,1e-05,3.35713]
[1778817575807,61.51,81047.62,0.0,0.9819,1e-05,3.35713]
[1778817581094,61.51,81048.99,0.0,0.98191,1e-05,3.35572]
[1778817582617,61.51,81049.39,0.0,0.98192,1e-05,3.35524]
[1778817582808,61.51,81049.39,0.0,0.98192,1e-05,3.35524]
[1778817583161,61.51,81047.34,0.0,0.98189,1e-05,3.35846]
[1778817588058,61.51,81047.22,0.0,0.98189,1e-05,3.35874]
[1778817588356,61.51,81047.22,0.0,0.98189,1e-05,3.35902]
[1778817588561,61.51,81047.22,0.0,0.98189,1e-05,3.35902]
[1778817589150,61.52,81047.26,0.0,0.98189,1e-05,3.35915]
[1778817594185,61.52,81046.85,0.0,0.98188,1e-05,3.36021]
[1778817599220,61.52,81049.89,0.0,0.98191,1e-05,3.35618]
[1778817599897,61.52,81049.89,0.0,0.98191,1e-05,3.35618]
[1778817600065,61.52,81049.89,0.0,0.98191,1e-05,3.35618]
[1778817602241,61.52,81043.75,0.0,0.98185,1e-05,3.3655]
[1778817603249,61.52,81040.31,0.0,0.98182,1e-05,3.37066]
[1778817604255,61.52,81044.57,0.0,0.98186,1e-05,3.36443]
[1778817604787,61.52,81044.57,0.0,0.98186,1e-05,3.36443]
[1778817604808,61.52,81044.57,0.0,0.98186,1e-05,3.36443]
[1778817605262,61.52,81040.84,0.0,0.98182,1e-05,3.37002]
[1778817606615,61.52,81039.7,0.0,0.98181,1e-05,3.37177]
[1778817606808,61.52,81039.7,0.0,0.98181,1e-05,3.37177]
[1778817611304,61.52,81034.33,0.0,0.98176,1e-05,3.38]
[1778817615030,61.52,81033.93,0.0,0.98175,1e-05,3.38073]
[1778817615059,61.52,81033.93,0.0,0.98175,1e-05,3.38073]
[1778817615327,61.52,81033.93,0.0,0.98175,1e-05,3.38073]
[1778817615332,61.52,81033.89,0.0,0.98175,1e-05,3.38083]
[1778817615560,61.52,81033.89,0.0,0.98175,1e-05,3.38083]
[1778817623195,61.52,81034.05,0.0,0.98175,1e-05,3.38087]
[1778817623311,61.52,81034.05,0.0,0.98175,1e-05,3.38087]
[1778817623206,61.52,81034.01,0.0,0.98175,1e-05,3.38097]
[1778817624176,61.52,81034.01,0.0,0.98175,1e-05,3.38097]
[1778817624308,61.52,81034.01,0.0,0.98175,1e-05,3.38097]
[1778817632452,61.53,81034.04,0.0,0.98176,1e-05,3.37944]
[1778817639501,61.53,81033.9,0.0,0.98175,1e-05,3.37999]
[1778817643397,61.53,81033.22,0.0,0.98175,1e-05,3.38114]
[1778817643576,61.53,81033.22,0.0,0.98175,1e-05,3.38114]
[1778817643676,61.53,81032.93,0.0,0.98174,1e-05,3.38162]
[1778817644412,61.53,81032.93,0.0,0.98174,1e-05,3.38162]
[1778817644561,61.53,81032.93,0.0,0.98174,1e-05,3.38162]
[1778817646550,61.53,81019.95,0.0,0.98162,1e-05,3.40102]
[1778817647557,61.53,81021.27,0.0,0.98163,1e-05,3.39907]
[1778817650025,61.53,81020.66,0.0,0.98162,1e-05,3.39999]
[1778817650061,61.53,81020.66,0.0,0.98162,1e-05,3.39999]
[1778817650126,61.53,81020.66,0.0,0.98162,1e-05,3.40001]
[1778817651114,61.53,81020.66,0.0,0.98162,1e-05,3.40001]
[1778817651310,61.53,81020.66,0.0,0.98162,1e-05,3.40001]
[1778817655613,61.53,81023.71,0.0,0.98165,1e-05,3.39557]
[1778817658341,61.53,81023.98,0.0,0.98165,1e-05,3.39518]
[1778817658563,61.53,81023.53,0.0,0.98165,1e-05,3.39587]
[1778817658635,61.53,81023.6,0.0,0.98165,1e-05,3.39579]
[1778817663670,61.53,81020.36,0.0,0.98162,1e-05,3.40069]
[1778817664678,61.53,81016.41,0.0,0.98158,1e-05,3.40658]
[1778817667194,61.53,81017.42,0.0,0.98159,1e-05,3.40507]
[1778817667309,61.53,81017.42,0.0,0.98159,1e-05,3.40507]
[1778817669713,61.53,81014.32,0.0,0.98156,1e-05,3.40968]
[1778817671898,61.53,81013.23,0.0,0.98155,1e-05,3.41129]
[1778817672060,61.53,81013.23,0.0,0.98155,1e-05,3.41129]
[1778817672109,61.53,81012.83,0.0,0.98154,1e-05,3.41188]
[1778817673415,61.53,81012.95,0.0,0.98155,1e-05,3.41168]
[1778817673557,61.53,81012.95,0.0,0.98155,1e-05,3.41168]
[1778817674748,61.53,81004.04,0.0,0.98146,1e-05,3.42496]
[1778817677341,61.53,81006.31,0.0,0.98148,1e-05,3.42153]
[1778817677563,61.53,81005.82,0.0,0.98148,1e-05,3.42223]
[1778817680472,61.53,81006.04,0.0,0.98148,1e-05,3.4218]
[1778817680562,61.53,81006.04,0.0,0.98148,1e-05,3.4218]
[1778817680790,61.53,81007.93,0.0,0.9815,1e-05,3.41894]
[1778817685825,61.53,81009.25,0.0,0.98151,1e-05,3.41684]
[1778817690860,61.53,81009.31,0.0,0.98151,1e-05,3.41662]
[1778817695895,61.53,81004.46,0.0,0.98148,1e-05,3.42178]
[1778817701292,61.53,81003.66,0.0,0.98147,1e-05,3.42283]
[1778817701309,61.53,81003.66,0.0,0.98147,1e-05,3.42283]
[1778817706972,61.53,81002.86,0.0,0.98146,1e-05,3.42377]
[1778817707640,61.53,81002.86,0.0,0.98146,1e-05,3.42377]
[1778817707810,61.53,81002.86,0.0,0.98146,1e-05,3.42377]
[1778817708032,61.53,81002.86,0.0,0.98146,1e-05,3.42377]
[1778817708063,61.53,81002.86,0.0,0.98146,1e-05,3.42377]
[1778817708133,61.53,81002.74,0.0,0.98146,1e-05,3.42391]
[1778817712764,61.53,81003.5,0.0,0.98147,1e-05,3.42263]
[1778817712826,61.53,81003.5,0.0,0.98147,1e-05,3.42263]
[1778817716069,61.53,81003.37,0.0,0.98147,1e-05,3.42273]
[1778817716310,61.53,81003.37,0.0,0.98147,1e-05,3.42273]
[1778817716409,61.52,81002.8,0.0,0.98147,1e-05,3.42351]
[1778817722080,61.52,81002.44,0.0,0.98146,1e-05,3.42388]
[1778817724466,61.52,81000.15,0.0,0.98144,1e-05,3.42723]
[1778817724569,61.52,81000.15,0.0,0.98144,1e-05,3.42723]
[1778817726592,61.52,80998.13,0.0,0.98142,1e-05,3.43018]
[1778817726808,61.52,80998.13,0.0,0.98142,1e-05,3.43018]
[1778817728059,61.52,80998.34,0.0,0.98142,1e-05,3.42982]
[1778817728122,61.52,80998.81,0.0,0.98143,1e-05,3.42907]
[1778817733160,61.52,80998.58,0.0,0.98143,1e-05,3.42921]
[1778817736181,61.52,80990.49,0.0,0.98135,1e-05,3.44122]
[1778817737539,61.52,80989.01,0.0,0.98134,1e-05,3.44339]
[1778817737568,61.52,80989.01,0.0,0.98134,1e-05,3.44339]
[1778817738195,61.52,80988.75,0.0,0.98133,1e-05,3.44372]
[1778817738899,61.52,80988.75,0.0,0.98133,1e-05,3.44372]
[1778817738951,61.52,80988.75,0.0,0.98133,1e-05,3.44372]
[1778817739060,61.52,80988.75,0.0,0.98133,1e-05,3.44372]
[1778817740808,61.52,80988.33,0.0,0.98133,1e-05,3.44423]
[1778817741216,61.52,80983.96,0.0,0.98129,1e-05,3.45074]
[1778817741558,61.52,80983.96,0.0,0.98129,1e-05,3.45074]
[1778817742223,61.52,80977.66,0.0,0.98123,1e-05,3.46017]
[1778817744237,61.52,80976.69,0.0,0.98122,1e-05,3.46147]
[1778817745269,61.52,80976.69,0.0,0.98122,1e-05,3.46147]
[1778817745310,61.52,80976.69,0.0,0.98122,1e-05,3.46147]
[1778817745380,61.52,80976.69,0.0,0.98122,1e-05,3.46147]
[1778817749610,61.52,80976.33,0.0,0.98122,1e-05,3.46156]
[1778817749662,61.52,80976.33,0.0,0.98122,1e-05,3.46156]
[1778817749806,61.52,80976.33,0.0,0.98122,1e-05,3.46156]
[1778817750279,61.52,80976.18,0.0,0.98122,1e-05,3.46169]
[1778817755314,61.52,80976.85,0.0,0.98124,1e-05,3.45827]
[1778817758335,61.51,80972.84,0.0,0.9812,1e-05,3.46399]
[1778817760644,61.51,80972.21,0.0,0.98119,1e-05,3.46475]
[1778817760808,61.51,80972.21,0.0,0.98119,1e-05,3.46475]
[1778817761356,61.51,80972.14,0.0,0.98119,1e-05,3.46476]
[1778817764378,61.51,80968.15,0.0,0.98115,1e-05,3.4705]
[1778817766391,61.51,80971.83,0.0,0.98119,1e-05,3.46483]
[1778817766553,61.51,80971.83,0.0,0.98119,1e-05,3.46483]
[1778817766562,61.51,80971.83,0.0,0.98119,1e-05,3.46483]
[1778817767009,61.51,80971.83,0.0,0.98119,1e-05,3.46483]
[1778817767398,61.51,80977.28,0.0,0.98125,1e-05,3.4564]
[1778817768487,61.51,80977.28,0.0,0.98125,1e-05,3.4564]
[1778817768536,61.51,80977.7,0.0,0.98125,1e-05,3.45569]
[1778817768560,61.51,80977.7,0.0,0.98125,1e-05,3.45569]
[1778817770061,61.51,80977.12,0.0,0.98125,1e-05,3.45648]
[1778817770419,61.51,80977.25,0.0,0.98125,1e-05,3.4562]
[1778817775252,61.51,80977.34,0.0,0.98125,1e-05,3.45575]
[1778817775302,61.51,80977.34,0.0,0.98125,1e-05,3.45575]
[1778817775310,61.51,80977.34,0.0,0.98125,1e-05,3.45575]
[1778817776461,61.51,80975.25,0.0,0.98123,1e-05,3.45875]
[1778817776796,61.51,80975.25,0.0,0.98123,1e-05,3.45875]
[1778817776808,61.51,80975.25,0.0,0.98123,1e-05,3.45875]
[1778817777468,61.51,80974.02,0.0,0.98122,1e-05,3.46053]
[1778817780489,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817780629,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817780681,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817780733,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817780808,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817781458,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817781467,61.51,80976.76,0.0,0.98125,1e-05,3.45614]
[1778817781496,61.51,80972.17,0.0,0.9812,1e-05,3.46299]
[1778817781559,61.51,80972.17,0.0,0.9812,1e-05,3.46299]
[1778817782503,61.51,80970.44,0.0,0.98119,1e-05,3.46551]
[1778817787538,61.5,80971.54,0.0,0.9812,1e-05,3.46339]
[1778817788800,61.5,80971.54,0.0,0.9812,1e-05,3.46339]
[1778817790614,61.5,80971.32,0.0,0.9812,1e-05,3.46354]
[1778817790666,61.5,80971.32,0.0,0.9812,1e-05,3.46354]
[1778817790808,61.5,80971.32,0.0,0.9812,1e-05,3.46354]
[1778817798619,61.5,80968.11,0.0,0.98117,1e-05,3.46756]
[1778817799626,61.5,80965.0,0.0,0.98114,1e-05,3.47215]
[1778817800850,61.5,80965.0,0.0,0.98114,1e-05,3.47215]
[1778817800900,61.5,80965.0,0.0,0.98114,1e-05,3.47215]
[1778817801064,61.5,80965.0,0.0,0.98114,1e-05,3.47215]
[1778817803654,61.5,80968.24,0.0,0.98118,1e-05,3.46681]
[1778817808689,61.49,80968.12,0.0,0.98118,1e-05,3.46645]
[1778817811710,61.49,80970.85,0.0,0.98122,1e-05,3.46002]
[1778817812667,61.49,80970.85,0.0,0.98122,1e-05,3.46002]
[1778817812719,61.49,80970.85,0.0,0.98122,1e-05,3.46002]
[1778817812809,61.49,80970.85,0.0,0.98122,1e-05,3.46002]
[1778817817752,61.49,80973.37,0.0,0.98125,1e-05,3.45564]
[1778817819485,61.49,80973.37,0.0,0.98125,1e-05,3.45564]
[1778817819535,61.49,80973.37,0.0,0.98125,1e-05,3.45564]
[1778817818759,61.49,80978.44,0.0,0.9813,1e-05,3.44791]
[1778817819560,61.49,80978.44,0.0,0.9813,1e-05,3.44791]
[1778817819766,61.49,80972.08,0.0,0.98124,1e-05,3.45742]
[1778817823973,61.49,80971.07,0.0,0.98123,1e-05,3.45866]
[1778817824060,61.49,80971.07,0.0,0.98123,1e-05,3.45866]
[1778817824181,61.49,80971.07,0.0,0.98123,1e-05,3.45866]
[1778817824547,61.49,80971.07,0.0,0.98123,1e-05,3.45866]
[1778817824567,61.49,80969.77,0.0,0.98122,1e-05,3.46052]
[1778817824802,61.49,80964.6,0.0,0.98117,1e-05,3.46824]
[1778817826816,61.49,80962.11,0.0,0.98114,1e-05,3.47177]
[1778817828467,61.49,80962.11,0.0,0.98114,1e-05,3.47177]
[1778817828517,61.49,80962.11,0.0,0.98114,1e-05,3.47177]
[1778817827823,61.49,80956.58,0.0,0.98109,1e-05,3.48003]
[1778817828564,61.49,80956.58,0.0,0.98109,1e-05,3.48003]
[1778817830844,61.48,80954.24,0.0,0.98107,1e-05,3.48316]
[1778817833540,61.48,80954.26,0.0,0.98107,1e-05,3.48298]
[1778817833561,61.48,80954.28,0.0,0.98107,1e-05,3.4828]
[1778817833592,61.48,80954.28,0.0,0.98107,1e-05,3.4828]
[1778817835004,61.48,80952.96,0.0,0.98106,1e-05,3.48466]
[1778817835058,61.48,80952.96,0.0,0.98106,1e-05,3.48466]
[1778817840914,61.48,80953.08,0.0,0.98107,1e-05,3.48342]
[1778817841921,61.48,80956.34,0.0,0.9811,1e-05,3.47832]
[1778817843222,61.48,80956.34,0.0,0.9811,1e-05,3.47832]
[1778817843268,61.48,80956.34,0.0,0.9811,1e-05,3.47832]
[1778817843310,61.48,80956.34,0.0,0.9811,1e-05,3.47832]
[1778817848008,61.47,80956.39,0.0,0.9811,1e-05,3.47752]
[1778817848058,61.47,80956.39,0.0,0.9811,1e-05,3.47752]
[1778817848062,61.47,80956.39,0.0,0.9811,1e-05,3.47752]
[1778817852062,61.47,80954.46,0.0,0.98109,1e-05,3.47986]
[1778817852156,61.47,80956.89,0.0,0.98111,1e-05,3.47603]
[1778817858034,61.47,80955.12,0.0,0.9811,1e-05,3.47785]
[1778817863071,61.46,80957.14,0.0,0.98113,1e-05,3.47405]
[1778817863896,61.46,80957.14,0.0,0.98113,1e-05,3.47405]
[1778817863948,61.46,80957.14,0.0,0.98113,1e-05,3.47405]
[1778817864063,61.46,80957.14,0.0,0.98113,1e-05,3.47405]
[1778817866092,61.46,80960.93,0.0,0.98117,1e-05,3.46789]
[1778817867099,61.46,80964.11,0.0,0.9812,1e-05,3.46294]
[1778817871134,61.46,80964.08,0.0,0.9812,1e-05,3.46274]
[1778817871185,61.46,80964.08,0.0,0.9812,1e-05,3.46274]
[1778817871313,61.46,80964.08,0.0,0.9812,1e-05,3.46274]
[1778817876717,61.46,80965.47,0.0,0.98123,1e-05,3.4578]
[1778817876767,61.46,80965.47,0.0,0.98123,1e-05,3.4578]
[1778817876808,61.46,80965.47,0.0,0.98123,1e-05,3.4578]
[1778817881198,61.46,80968.91,0.0,0.98127,1e-05,3.45203]
[1778817882085,61.46,80968.91,0.0,0.98127,1e-05,3.45203]
[1778817882135,61.46,80968.91,0.0,0.98127,1e-05,3.45203]
[1778817882309,61.46,80968.91,0.0,0.98127,1e-05,3.45203]
[1778817882409,61.45,80973.54,0.0,0.98131,1e-05,3.44494]
[1778817886233,61.45,80976.34,0.0,0.98134,1e-05,3.44036]
[1778817886719,61.45,80976.34,0.0,0.98134,1e-05,3.44036]
[1778817886771,61.45,80976.34,0.0,0.98134,1e-05,3.44036]
[1778817890059,61.45,80975.27,0.0,0.98134,1e-05,3.44172]
[1778817895296,61.45,80975.15,0.0,0.98134,1e-05,3.44139]
[1778817896707,61.45,80975.03,0.0,0.98134,1e-05,3.44149]
[1778817896749,61.45,80975.03,0.0,0.98134,1e-05,3.44149]
[1778817896808,61.45,80975.03,0.0,0.98134,1e-05,3.44149]
[1778817901338,61.45,80977.7,0.0,0.98137,1e-05,3.43709]
[1778817907486,61.45,80978.05,0.0,0.98137,1e-05,3.43629]
[1778817907517,61.45,80980.55,0.0,0.9814,1e-05,3.43234]
[1778817909394,61.45,80984.48,0.0,0.98144,1e-05,3.42638]
[1778817910401,61.45,80992.05,0.0,0.98151,1e-05,3.415]
[1778817912415,61.45,80993.53,0.0,0.98152,1e-05,3.41271]
[1778817917450,61.44,80997.72,0.0,0.98157,1e-05,3.40638]
[1778817920471,61.44,80999.34,0.0,0.98158,1e-05,3.40395]
[1778817922367,61.44,80999.94,0.0,0.98159,1e-05,3.40306]
[1778817922485,61.44,81002.53,0.0,0.98161,1e-05,3.3992]
[1778817924499,61.44,81011.81,0.0,0.9817,1e-05,3.38542]
[1778817925506,61.45,81014.84,0.0,0.98173,1e-05,3.38097]
[1778817926513,61.45,81018.4,0.0,0.98177,1e-05,3.37574]
[1778817927520,61.45,81019.94,0.0,0.98178,1e-05,3.37351]
[1778817931548,61.45,81022.86,0.0,0.98182,1e-05,3.36748]
[1778817933939,61.45,81021.68,0.0,0.98181,1e-05,3.36935]
[1778817938598,61.45,81023.83,0.0,0.98182,1e-05,3.36646]
[1778817939605,61.45,81019.68,0.0,0.98178,1e-05,3.37266]
[1778817940612,61.45,81017.75,0.0,0.98176,1e-05,3.37557]
[1778817941010,61.45,81017.75,0.0,0.98176,1e-05,3.37557]
[1778817943633,61.45,81023.51,0.0,0.98182,1e-05,3.36717]
[1778817944068,61.45,81023.51,0.0,0.98182,1e-05,3.36717]
[1778817944640,61.45,81028.63,0.0,0.98187,1e-05,3.35966]
[1778817949675,61.45,81031.84,0.0,0.9819,1e-05,3.35527]
[1778817954030,61.45,81031.27,0.0,0.98189,1e-05,3.35634]
[1778817954058,61.45,81031.27,0.0,0.98189,1e-05,3.35634]
[1778817954131,61.45,81031.4,0.0,0.98189,1e-05,3.35622]
[1778817955717,61.45,81038.48,0.0,0.98196,1e-05,3.34594]
[1778817960022,61.45,81039.98,0.0,0.98197,1e-05,3.34402]
[1778817960127,61.45,81048.84,0.0,0.98205,1e-05,3.3311]
[1778817960818,61.45,81070.7,0.0,0.98226,1e-05,3.29917]
[1778817961769,61.46,81065.14,0.0,0.98221,1e-05,3.30758]
[1778817963795,61.46,81064.42,0.0,0.9822,1e-05,3.30879]
[1778817966804,61.46,81056.52,0.0,0.98212,1e-05,3.32101]
[1778817970664,61.46,81055.1,0.0,0.9821,1e-05,3.32339]
[1778817970810,61.46,81055.47,0.0,0.98211,1e-05,3.32299]
[1778817970832,61.46,81054.19,0.0,0.98209,1e-05,3.32501]
[1778817976309,61.46,81053.69,0.0,0.98209,1e-05,3.3263]
[1778817979902,61.47,81064.93,0.0,0.98219,1e-05,3.31053]
[1778817980909,61.47,81066.01,0.0,0.9822,1e-05,3.30912]
[1778817984937,61.47,81070.36,0.0,0.98223,1e-05,3.30346]
[1778817988303,61.47,81074.07,0.0,0.98227,1e-05,3.29843]
[1778817991986,61.48,81069.64,0.0,0.98223,1e-05,3.30389]
[1778817996321,61.48,81070.07,0.0,0.98223,1e-05,3.30381]
[1778817996484,61.48,81070.07,0.0,0.98223,1e-05,3.30381]
[1778817996526,61.48,81069.67,0.0,0.98222,1e-05,3.30458]
[1778817997021,61.48,81074.31,0.0,0.98227,1e-05,3.29802]
[1778818000043,61.48,81069.39,0.0,0.98222,1e-05,3.30578]
[1778818001050,61.48,81061.15,0.0,0.98214,1e-05,3.318]
[1778818003064,61.49,81056.95,0.0,0.9821,1e-05,3.32447]
[1778818008099,61.49,81058.45,0.0,0.98211,1e-05,3.32307]
[1778818011120,61.49,81065.13,0.0,0.98217,1e-05,3.31379]
[1778818016155,61.49,81066.66,0.0,0.98217,1e-05,3.31243]
[1778818021190,61.5,81066.1,0.0,0.98216,1e-05,3.31413]
[1778818028239,61.5,81063.0,0.0,0.98213,1e-05,3.3198]
[1778818033274,61.51,81063.24,0.0,0.98212,1e-05,3.32021]
[1778818038309,61.51,81063.44,0.0,0.98212,1e-05,3.32069]
[1778818043344,61.51,81063.45,0.0,0.98212,1e-05,3.32144]
[1778818048379,61.52,81069.83,0.0,0.98217,1e-05,3.31287]
[1778818054421,61.52,81069.44,0.0,0.98217,1e-05,3.31248]
[1778818059456,61.52,81069.09,0.0,0.98216,1e-05,3.31376]
[1778818064491,61.53,81065.95,0.0,0.98213,1e-05,3.31908]
[1778818069526,61.53,81067.35,0.0,0.98214,1e-05,3.31773]
[1778818074561,61.53,81069.62,0.0,0.98216,1e-05,3.31511]
[1778818080603,61.54,81069.57,0.0,0.98215,1e-05,3.31602]
[1778818081610,61.54,81075.91,0.0,0.98221,1e-05,3.30692]
[1778818084631,61.54,81069.33,0.0,0.98214,1e-05,3.31694]
[1778818089666,61.54,81068.78,0.0,0.98213,1e-05,3.31842]
[1778818094702,61.55,81068.46,0.0,0.98213,1e-05,3.31967]
[1778818098730,61.55,81063.88,0.0,0.98208,1e-05,3.32687]
[1778818103765,61.55,81063.27,0.0,0.98207,1e-05,3.32834]
[1778818108800,61.55,81062.46,0.0,0.98206,1e-05,3.33009]
[1778818113835,61.56,81062.56,0.0,0.98207,1e-05,3.32857]
[1778818118870,61.56,81063.1,0.0,0.98207,1e-05,3.32839]
[1778818122898,61.56,81067.23,0.0,0.9821,1e-05,3.32286]
[1778818127933,61.56,81063.82,0.0,0.98207,1e-05,3.3285]
[1778818132972,61.57,81061.94,0.0,0.98205,1e-05,3.33187]
[1778818138006,61.57,81061.82,0.0,0.98204,1e-05,3.33267]
[1778818143041,61.57,81061.57,0.0,0.98203,1e-05,3.33365]
[1778818148076,61.57,81060.1,0.0,0.98202,1e-05,3.3364]
[1778818153111,61.58,81060.73,0.0,0.98202,1e-05,3.33604]
[1778818160160,61.58,81061.86,0.0,0.98203,1e-05,3.33517]
[1778818162174,61.58,81055.57,0.0,0.98196,1e-05,3.34461]
[1778818163181,61.58,81051.57,0.0,0.98192,1e-05,3.35058]
[1778818164188,61.58,81042.67,0.0,0.98184,1e-05,3.36377]
[1778818166202,61.58,81040.02,0.0,0.98181,1e-05,3.3678]
[1778818171237,61.58,81040.05,0.0,0.98182,1e-05,3.36608]
[1778818176272,61.58,81040.67,0.0,0.98183,1e-05,3.36546]
[1778818179310,61.58,81040.44,0.0,0.98182,1e-05,3.36591]
[1778818179812,61.58,81040.44,0.0,0.98182,1e-05,3.36591]
[1778818183928,61.59,81040.34,0.0,0.98182,1e-05,3.36628]
[1778818184059,61.59,81039.96,0.0,0.98182,1e-05,3.3669]
[1778818184328,61.59,81039.97,0.0,0.98182,1e-05,3.36694]
[1778818191377,61.59,81039.88,0.0,0.98181,1e-05,3.3675]
[1778818194435,61.59,81039.77,0.0,0.98181,1e-05,3.36779]
[1778818194891,61.59,81035.4,0.0,0.98177,1e-05,3.37436]
[1778818200441,61.59,81035.56,0.0,0.98177,1e-05,3.37437]
[1778818201448,61.59,81042.2,0.0,0.98183,1e-05,3.36461]
[1778818205313,61.59,81043.79,0.0,0.98185,1e-05,3.36249]
[1778818205567,61.59,81043.79,0.0,0.98185,1e-05,3.36249]
[1778818205614,61.59,81043.87,0.0,0.98185,1e-05,3.36244]
[1778818211518,61.59,81050.58,0.0,0.98191,1e-05,3.35301]
[1778818213532,61.59,81054.54,0.0,0.98194,1e-05,3.34736]
[1778818219574,61.6,81055.61,0.0,0.98195,1e-05,3.3464]
[1778818223261,61.6,81058.28,0.0,0.98197,1e-05,3.34282]
[1778818223816,61.6,81058.28,0.0,0.98197,1e-05,3.34282]
[1778818229644,61.6,81061.21,0.0,0.982,1e-05,3.33932]
[1778818232089,61.6,81060.98,0.0,0.982,1e-05,3.33795]
[1778818232308,61.6,81060.98,0.0,0.982,1e-05,3.33795]
[1778818232665,61.6,81060.55,0.0,0.982,1e-05,3.3387]
[1778818237810,61.61,81062.17,0.0,0.98201,1e-05,3.33681]
[1778818238345,61.61,81061.82,0.0,0.98201,1e-05,3.33756]
[1778818238573,61.61,81061.82,0.0,0.98201,1e-05,3.33756]
[1778818238707,61.61,81060.21,0.0,0.98199,1e-05,3.33992]
[1778818243742,61.61,81061.5,0.0,0.982,1e-05,3.3386]
[1778818248777,61.61,81061.64,0.0,0.982,1e-05,3.33896]
[1778818249890,61.61,81061.64,0.0,0.982,1e-05,3.33896]
[1778818250058,61.61,81062.92,0.0,0.98201,1e-05,3.3373]
[1778818255826,61.61,81062.34,0.0,0.982,1e-05,3.3387]
[1778818260861,61.62,81066.52,0.0,0.98203,1e-05,3.33323]
[1778818263545,61.62,81063.65,0.0,0.98201,1e-05,3.33766]
[1778818263563,61.62,81063.65,0.0,0.98201,1e-05,3.33766]
[1778818263876,61.62,81063.65,0.0,0.98201,1e-05,3.33766]
[1778818263882,61.62,81062.79,0.0,0.982,1e-05,3.33902]
[1778818264060,61.62,81062.79,0.0,0.982,1e-05,3.33902]
[1778818269925,61.62,81057.97,0.0,0.98195,1e-05,3.34667]
[1778818271179,61.62,81057.9,0.0,0.98195,1e-05,3.34686]
[1778818271311,61.62,81057.9,0.0,0.98195,1e-05,3.34686]
[1778818271360,61.62,81057.9,0.0,0.98195,1e-05,3.34686]
[1778818271560,61.62,81057.9,0.0,0.98195,1e-05,3.34686]
[1778818271940,61.62,81057.86,0.0,0.98194,1e-05,3.34701]
[1778818276975,61.62,81057.29,0.0,0.98194,1e-05,3.3483]
[1778818282010,61.63,81057.74,0.0,0.98194,1e-05,3.34811]
[1778818287045,61.63,81055.54,0.0,0.98191,1e-05,3.35181]
[1778818289019,61.63,81055.54,0.0,0.98191,1e-05,3.35181]
[1778818288052,61.63,81049.23,0.0,0.98185,1e-05,3.36119]
[1778818289063,61.63,81049.23,0.0,0.98185,1e-05,3.36119]
[1778818289361,61.63,81049.23,0.0,0.98185,1e-05,3.36119]
[1778818289568,61.63,81049.23,0.0,0.98185,1e-05,3.36119]
[1778818289619,61.63,81049.57,0.0,0.98186,1e-05,3.36076]
[1778818295101,61.63,81048.19,0.0,0.98185,1e-05,3.36129]
[1778818296108,61.63,81042.99,0.0,0.9818,1e-05,3.36903]
[1778818297115,61.63,81038.8,0.0,0.98176,1e-05,3.37528]
[1778818298612,61.63,81038.8,0.0,0.98176,1e-05,3.37528]
[1778818298812,61.63,81038.8,0.0,0.98176,1e-05,3.37528]
[1778818298835,61.63,81038.8,0.0,0.98176,1e-05,3.37528]
[1778818298869,61.63,81038.62,0.0,0.98176,1e-05,3.37564]
[1778818299059,61.63,81038.62,0.0,0.98176,1e-05,3.37564]
[1778818304164,61.63,81038.48,0.0,0.98175,1e-05,3.37607]
[1778818308067,61.63,81037.7,0.0,0.98174,1e-05,3.37736]
[1778818308255,61.63,81037.7,0.0,0.98174,1e-05,3.37736]
[1778818308310,61.63,81037.7,0.0,0.98174,1e-05,3.37736]
[1778818308350,61.63,81037.7,0.0,0.98174,1e-05,3.3774]
[1778818314234,61.63,81037.65,0.0,0.98174,1e-05,3.37773]
[1778818319269,61.64,81037.37,0.0,0.98174,1e-05,3.37835]
[1778818321424,61.64,81035.3,0.0,0.98172,1e-05,3.38146]
[1778818321568,61.64,81035.3,0.0,0.98172,1e-05,3.38146]
[1778818321930,61.64,81035.3,0.0,0.98172,1e-05,3.38146]
[1778818322058,61.64,81035.3,0.0,0.98172,1e-05,3.38146]
[1778818321984,61.64,81034.84,0.0,0.98171,1e-05,3.38221]
[1778818323298,61.64,81024.77,0.0,0.98162,1e-05,3.39716]
[1778818326187,61.64,81024.78,0.0,0.98162,1e-05,3.39716]
[1778818326244,61.64,81024.78,0.0,0.98162,1e-05,3.39716]
[1778818326311,61.64,81024.78,0.0,0.98162,1e-05,3.39716]
[1778818326320,61.64,81025.53,0.0,0.98162,1e-05,3.39605]
[1778818331354,61.64,81023.95,0.0,0.98161,1e-05,3.39843]
[1778818334784,61.64,81024.05,0.0,0.98161,1e-05,3.39829]
[1778818334807,61.64,81024.05,0.0,0.98161,1e-05,3.39829]
[1778818334885,61.64,81022.37,0.0,0.98159,1e-05,3.40078]
[1778818340417,61.64,81019.79,0.0,0.98157,1e-05,3.40457]
[1778818345468,61.64,81021.02,0.0,0.98158,1e-05,3.40268]
[1778818345520,61.64,81021.02,0.0,0.98158,1e-05,3.40268]
[1778818345527,61.64,81021.02,0.0,0.98158,1e-05,3.40268]
[1778818345574,61.64,81021.02,0.0,0.98158,1e-05,3.40268]
[1778818345578,61.64,81021.02,0.0,0.98158,1e-05,3.40268]
[1778818345675,61.64,81020.99,0.0,0.98158,1e-05,3.40271]
[1778818348133,61.64,81020.99,0.0,0.98158,1e-05,3.40271]
[1778818348316,61.64,81020.99,0.0,0.98158,1e-05,3.40271]
[1778818348474,61.64,81024.58,0.0,0.98161,1e-05,3.39733]
[1778818351020,61.64,81025.09,0.0,0.98162,1e-05,3.39656]
[1778818351034,61.64,81025.09,0.0,0.98162,1e-05,3.39656]
[1778818351058,61.64,81025.09,0.0,0.98162,1e-05,3.39656]
[1778818351326,61.64,81027.48,0.0,0.98164,1e-05,3.39301]
[1778818351378,61.64,81027.48,0.0,0.98164,1e-05,3.39301]
[1778818351573,61.64,81027.48,0.0,0.98164,1e-05,3.39301]
[1778818351674,61.64,81028.4,0.0,0.98166,1e-05,3.38969]
[1778818355523,61.64,81032.11,0.0,0.9817,1e-05,3.38421]
[1778818357420,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357472,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357520,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357571,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357572,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357809,61.64,81032.42,0.0,0.9817,1e-05,3.38376]
[1778818357909,61.64,81031.87,0.0,0.98169,1e-05,3.38459]
[1778818362897,61.64,81034.02,0.0,0.98172,1e-05,3.38147]
[1778818362948,61.64,81034.02,0.0,0.98172,1e-05,3.38147]
[1778818363060,61.64,81034.02,0.0,0.98172,1e-05,3.38147]
[1778818362998,61.64,81032.83,0.0,0.9817,1e-05,3.38327]
[1778818363298,61.64,81032.83,0.0,0.9817,1e-05,3.38327]
[1778818363310,61.64,81032.83,0.0,0.9817,1e-05,3.38327]
[1778818363350,61.64,81032.83,0.0,0.9817,1e-05,3.38327]
[1778818363162,61.64,81032.83,0.0,0.9817,1e-05,3.38327]
[1778818367260,61.64,81031.13,0.0,0.98169,1e-05,3.38584]
[1778818367312,61.64,81031.13,0.0,0.98169,1e-05,3.38584]
[1778818368794,61.64,81031.45,0.0,0.98169,1e-05,3.38538]
[1778818368807,61.64,81031.45,0.0,0.98169,1e-05,3.38538]
[1778818368895,61.64,81028.38,0.0,0.98166,1e-05,3.38994]
[1778818370130,61.64,81028.38,0.0,0.98166,1e-05,3.38994]
[1778818371808,61.64,81028.34,0.0,0.98166,1e-05,3.39001]
[1778818371909,61.64,81028.42,0.0,0.98166,1e-05,3.3899]
[1778818374390,61.64,81026.46,0.0,0.98164,1e-05,3.39281]
[1778818374442,61.64,81026.46,0.0,0.98164,1e-05,3.39281]
[1778818374565,61.64,81026.46,0.0,0.98164,1e-05,3.39281]
[1778818379691,61.64,81025.6,0.0,0.98163,1e-05,3.39406]
[1778818380698,61.64,81014.55,0.0,0.98153,1e-05,3.41049]
[1778818381705,61.64,81011.91,0.0,0.9815,1e-05,3.41439]
[1778818382712,61.64,81006.23,0.0,0.98144,1e-05,3.42283]
[1778818383781,61.64,81006.23,0.0,0.98144,1e-05,3.42283]
[1778818383808,61.64,81006.23,0.0,0.98144,1e-05,3.42283]
[1778818383814,61.64,81006.23,0.0,0.98144,1e-05,3.42283]
[1778818383882,61.64,81005.26,0.0,0.98144,1e-05,3.42422]
[1778818385807,61.64,81005.17,0.0,0.98144,1e-05,3.4243]
[1778818385871,61.64,81005.14,0.0,0.98144,1e-05,3.42428]
[1778818389769,61.63,80998.97,0.0,0.98138,1e-05,3.43328]
[1778818390776,61.63,80994.76,0.0,0.98134,1e-05,3.43952]
[1778818392790,61.63,80984.3,0.0,0.98123,1e-05,3.45507]
[1778818393797,61.63,80981.21,0.0,0.9812,1e-05,3.45962]
[1778818397269,61.63,80980.24,0.0,0.9812,1e-05,3.46074]
[1778818397309,61.63,80980.24,0.0,0.9812,1e-05,3.46074]
[1778818397682,61.63,80980.24,0.0,0.9812,1e-05,3.46074]
[1778818397692,61.63,80980.24,0.0,0.9812,1e-05,3.46074]
[1778818397810,61.63,80980.24,0.0,0.9812,1e-05,3.46074]
[1778818397825,61.63,80980.16,0.0,0.9812,1e-05,3.46075]
[1778818399807,61.63,80980.17,0.0,0.9812,1e-05,3.46062]
[1778818399839,61.63,80981.98,0.0,0.98122,1e-05,3.45778]
[1778818400846,61.63,80985.8,0.0,0.98125,1e-05,3.45192]
[1778818403869,61.63,80995.46,0.0,0.98135,1e-05,3.43712]
[1778818406281,61.63,80995.98,0.0,0.98136,1e-05,3.43618]
[1778818406310,61.63,80995.98,0.0,0.98136,1e-05,3.43618]
[1778818406858,61.63,80995.98,0.0,0.98136,1e-05,3.43618]
[1778818406909,61.63,80995.98,0.0,0.98136,1e-05,3.43618]
[1778818407059,61.63,80995.98,0.0,0.98136,1e-05,3.43618]
[1778818407139,61.63,80996.2,0.0,0.98136,1e-05,3.43571]
[1778818410330,61.63,80996.54,0.0,0.98136,1e-05,3.43505]
[1778818411807,61.63,80996.81,0.0,0.98137,1e-05,3.43458]
[1778818411925,61.63,80996.77,0.0,0.98138,1e-05,3.4326]
[1778818417158,61.62,80997.67,0.0,0.98139,1e-05,3.43096]
[1778818417209,61.62,80997.86,0.0,0.98139,1e-05,3.43061]
[1778818417310,61.62,80997.86,0.0,0.98139,1e-05,3.43061]
[1778818417734,61.62,80997.86,0.0,0.98139,1e-05,3.43061]
[1778818417786,61.62,80997.86,0.0,0.98139,1e-05,3.43061]
[1778818417812,61.62,80997.86,0.0,0.98139,1e-05,3.43061]
[1778818417910,61.62,80997.86,0.0,0.98139,1e-05,3.43054]
[1778818421064,61.62,81000.22,0.0,0.98142,1e-05,3.42687]
[1778818421116,61.62,81000.22,0.0,0.98142,1e-05,3.42687]
[1778818421157,61.62,81004.54,0.0,0.98146,1e-05,3.42028]
[1778818421312,61.62,81004.54,0.0,0.98146,1e-05,3.42028]
[1778818421521,61.62,81004.54,0.0,0.98146,1e-05,3.42028]
[1778818421574,61.62,81004.54,0.0,0.98146,1e-05,3.42028]
[1778818421857,61.62,81004.54,0.0,0.98146,1e-05,3.42028]
[1778818421995,61.62,81002.96,0.0,0.98144,1e-05,3.42264]
[1778818423002,61.62,81006.14,0.0,0.98147,1e-05,3.41779]
[1778818423808,61.62,81006.14,0.0,0.98147,1e-05,3.41779]
[1778818431022,61.62,81004.58,0.0,0.98146,1e-05,3.41979]
[1778818431058,61.62,81004.58,0.0,0.98146,1e-05,3.41979]
[1778818431124,61.62,81004.0,0.0,0.98146,1e-05,3.42061]
[1778818431272,61.62,81004.0,0.0,0.98146,1e-05,3.42061]
[1778818431308,61.62,81004.0,0.0,0.98146,1e-05,3.42061]
[1778818432333,61.62,81004.0,0.0,0.98146,1e-05,3.42061]
[1778818433265,61.62,81004.19,0.0,0.98146,1e-05,3.42023]
[1778818433808,61.62,81004.19,0.0,0.98146,1e-05,3.42023]
[1778818434080,61.62,81004.08,0.0,0.98146,1e-05,3.42034]
[1778818436094,61.62,81006.43,0.0,0.98148,1e-05,3.41674]
[1778818438311,61.62,81007.38,0.0,0.98149,1e-05,3.41525]
[1778818438363,61.62,81007.38,0.0,0.98149,1e-05,3.41525]
[1778818438470,61.62,81007.38,0.0,0.98149,1e-05,3.41525]
[1778818438523,61.62,81007.38,0.0,0.98149,1e-05,3.41525]
[1778818438558,61.62,81007.38,0.0,0.98149,1e-05,3.41525]
[1778818439115,61.62,81007.47,0.0,0.98149,1e-05,3.41508]
[1778818441130,61.62,81010.98,0.0,0.98153,1e-05,3.40978]
[1778818445058,61.62,81010.86,0.0,0.98153,1e-05,3.40987]
[1778818445110,61.62,81010.86,0.0,0.98153,1e-05,3.40987]
[1778818445310,61.62,81011.63,0.0,0.98153,1e-05,3.4087]
[1778818455379,61.62,81010.01,0.0,0.98152,1e-05,3.41089]
[1778818455431,61.62,81010.01,0.0,0.98152,1e-05,3.41089]
[1778818455560,61.62,81010.01,0.0,0.98152,1e-05,3.41089]
[1778818455705,61.62,81010.01,0.0,0.98152,1e-05,3.41089]
[1778818455814,61.62,81010.01,0.0,0.98152,1e-05,3.41089]
[1778818455913,61.62,81008.45,0.0,0.9815,1e-05,3.41316]
[1778818459795,61.62,81007.11,0.0,0.98149,1e-05,3.41505]
[1778818459807,61.62,81007.11,0.0,0.98149,1e-05,3.41505]
[1778818465301,61.62,81007.5,0.0,0.9815,1e-05,3.41421]
[1778818469408,61.62,81006.71,0.0,0.98149,1e-05,3.41528]
[1778818469459,61.62,81006.71,0.0,0.98149,1e-05,3.41528]
[1778818469560,61.62,81006.71,0.0,0.98149,1e-05,3.41528]
[1778818469772,61.62,81006.71,0.0,0.98149,1e-05,3.41528]
[1778818469809,61.62,81006.71,0.0,0.98149,1e-05,3.41528]
[1778818469933,61.61,81005.88,0.0,0.98148,1e-05,3.41648]
[1778818470720,61.61,81005.88,0.0,0.98148,1e-05,3.41648]
[1778818473808,61.61,81005.99,0.0,0.98149,1e-05,3.41424]
[1778818479402,61.61,81006.25,0.0,0.9815,1e-05,3.41363]
[1778818481931,61.61,81006.39,0.0,0.9815,1e-05,3.41339]
[1778818481983,61.61,81006.39,0.0,0.9815,1e-05,3.41339]
[1778818482057,61.61,81006.39,0.0,0.9815,1e-05,3.41339]
[1778818482162,61.61,81006.39,0.0,0.9815,1e-05,3.41339]
[1778818482159,61.61,81006.82,0.0,0.9815,1e-05,3.41268]
[1778818482310,61.61,81006.82,0.0,0.9815,1e-05,3.41268]
[1778818482331,61.61,81006.82,0.0,0.9815,1e-05,3.41268]
[1778818484645,61.61,81007.51,0.0,0.98151,1e-05,3.41163]
[1778818484701,61.61,81007.51,0.0,0.98151,1e-05,3.41163]
[1778818484748,61.61,81007.51,0.0,0.98151,1e-05,3.41163]
[1778818484803,61.61,81011.01,0.0,0.98155,1e-05,3.40638]
[1778818485444,61.61,81013.31,0.0,0.98157,1e-05,3.40294]
[1778818489523,61.61,81013.27,0.0,0.98157,1e-05,3.40296]
[1778818489570,61.61,81013.27,0.0,0.98157,1e-05,3.40296]
[1778818489575,61.61,81013.27,0.0,0.98157,1e-05,3.40296]
[1778818489608,61.61,81015.04,0.0,0.98159,1e-05,3.40031]
[1778818495515,61.61,81015.61,0.0,0.98159,1e-05,3.39934]
[1778818499060,61.61,81016.25,0.0,0.9816,1e-05,3.39834]
[1778818499111,61.61,81016.25,0.0,0.9816,1e-05,3.39834]
[1778818499308,61.61,81017.13,0.0,0.98161,1e-05,3.39699]
[1778818505585,61.61,81017.58,0.0,0.98161,1e-05,3.39616]
[1778818506919,61.61,81017.58,0.0,0.98161,1e-05,3.39616]
[1778818507059,61.61,81017.58,0.0,0.98161,1e-05,3.39616]
[1778818511627,61.61,81014.03,0.0,0.98158,1e-05,3.40127]
[1778818514942,61.61,81014.13,0.0,0.98158,1e-05,3.40108]
[1778818514994,61.61,81014.13,0.0,0.98158,1e-05,3.40108]
[1778818515059,61.61,81014.13,0.0,0.98158,1e-05,3.40108]
[1778818520731,61.61,81014.13,0.0,0.98158,1e-05,3.40098]
[1778818520784,61.61,81014.13,0.0,0.98158,1e-05,3.40098]
[1778818520832,61.61,81017.75,0.0,0.98162,1e-05,3.39542]
[1778818521697,61.61,81020.83,0.0,0.98165,1e-05,3.39082]
[1778818523015,61.61,81020.83,0.0,0.98165,1e-05,3.39082]
[1778818523111,61.61,81020.83,0.0,0.98165,1e-05,3.39082]
[1778818523202,61.61,81024.77,0.0,0.98169,1e-05,3.38496]
[1778818523711,61.61,81027.41,0.0,0.98171,1e-05,3.38105]
[1778818525725,61.61,81029.05,0.0,0.98173,1e-05,3.37862]
[1778818526732,61.61,81030.85,0.0,0.98174,1e-05,3.37597]
[1778818531768,61.61,81030.76,0.0,0.98175,1e-05,3.37422]
[1778818536803,61.61,81031.09,0.0,0.98176,1e-05,3.37382]
[1778818538863,61.61,81031.19,0.0,0.98176,1e-05,3.37369]
[1778818543147,61.61,81032.96,0.0,0.98177,1e-05,3.37116]
[1778818543160,61.61,81034.64,0.0,0.98179,1e-05,3.36873]
[1778818546873,61.61,81030.77,0.0,0.98175,1e-05,3.37454]
[1778818549707,61.61,81030.14,0.0,0.98174,1e-05,3.37549]
[1778818549808,61.61,81030.14,0.0,0.98174,1e-05,3.37549]
[1778818549894,61.61,81030.1,0.0,0.98174,1e-05,3.37558]
[1778818554929,61.61,81029.44,0.0,0.98174,1e-05,3.37665]
[1778818559964,61.61,81030.27,0.0,0.98174,1e-05,3.37552]
[1778818560971,61.61,81038.4,0.0,0.98182,1e-05,3.36353]
[1778818566006,61.61,81041.27,0.0,0.98185,1e-05,3.35953]
[1778818572048,61.61,81045.76,0.0,0.98189,1e-05,3.3532]
[1778818577083,61.61,81047.77,0.0,0.98191,1e-05,3.35051]
[1778818579097,61.62,81051.75,0.0,0.98195,1e-05,3.34478]
[1778818584133,61.62,81051.02,0.0,0.98194,1e-05,3.34618]
[1778818591182,61.62,81051.91,0.0,0.98195,1e-05,3.34346]
[1778818596217,61.62,81051.04,0.0,0.98194,1e-05,3.34514]
[1778818601252,61.62,81052.32,0.0,0.98195,1e-05,3.3437]
[1778818606287,61.62,81049.82,0.0,0.98192,1e-05,3.34781]
[1778818612329,61.63,81049.55,0.0,0.98192,1e-05,3.34874]
[1778818614343,61.63,81044.35,0.0,0.98187,1e-05,3.35655]
[1778818615839,61.63,81044.58,0.0,0.98187,1e-05,3.35629]
[1778818621393,61.63,81041.46,0.0,0.98184,1e-05,3.3613]
[1778818623406,61.63,81037.03,0.0,0.98179,1e-05,3.36795]
[1778818625533,61.63,81036.15,0.0,0.98178,1e-05,3.3693]
[1778818625564,61.63,81036.15,0.0,0.98178,1e-05,3.3693]
[1778818625683,61.63,81036.26,0.0,0.98178,1e-05,3.36919]
[1778818631463,61.63,81031.65,0.0,0.98174,1e-05,3.37626]
[1778818633477,61.63,81019.99,0.0,0.98162,1e-05,3.3936]
[1778818634484,61.63,81019.88,0.0,0.98162,1e-05,3.39376]
[1778818640526,61.63,81019.9,0.0,0.98162,1e-05,3.39371]
[1778818641818,61.63,81019.9,0.0,0.98162,1e-05,3.39371]
[1778818642058,61.63,81019.9,0.0,0.98162,1e-05,3.39371]
[1778818642159,61.63,81019.9,0.0,0.98162,1e-05,3.39371]
[1778818648582,61.63,81021.07,0.0,0.98164,1e-05,3.39193]
[1778818653231,61.63,81019.68,0.0,0.98163,1e-05,3.39203]
[1778818653277,61.63,81019.68,0.0,0.98163,1e-05,3.39203]
[1778818653310,61.63,81019.68,0.0,0.98163,1e-05,3.39203]
[1778818653378,61.63,81019.54,0.0,0.98163,1e-05,3.39221]
[1778818659659,61.63,81020.69,0.0,0.98164,1e-05,3.39046]
[1778818663687,61.63,81013.56,0.0,0.98157,1e-05,3.40103]
[1778818665877,61.63,81013.42,0.0,0.98157,1e-05,3.40121]
[1778818665929,61.63,81013.42,0.0,0.98157,1e-05,3.40121]
[1778818666059,61.63,81013.42,0.0,0.98157,1e-05,3.40121]
[1778818666160,61.63,81011.94,0.0,0.98156,1e-05,3.40339]
[1778818671744,61.63,81011.08,0.0,0.98155,1e-05,3.40448]
[1778818675772,61.63,81015.33,0.0,0.98159,1e-05,3.39804]
[1778818678811,61.63,81016.81,0.0,0.98161,1e-05,3.39581]
[1778818678863,61.63,81016.81,0.0,0.98161,1e-05,3.39581]
[1778818679061,61.63,81016.81,0.0,0.98161,1e-05,3.39581]
[1778818679161,61.63,81016.19,0.0,0.9816,1e-05,3.39671]
[1778818684833,61.63,81016.87,0.0,0.98161,1e-05,3.3956]
[1778818686587,61.63,81013.66,0.0,0.98158,1e-05,3.40032]
[1778818686639,61.63,81013.66,0.0,0.98158,1e-05,3.40032]
[1778818686809,61.63,81013.66,0.0,0.98158,1e-05,3.40032]
[1778818686849,61.63,81013.16,0.0,0.98157,1e-05,3.40103]
[1778818691885,61.63,81011.89,0.0,0.98156,1e-05,3.40277]
[1778818695155,61.63,81011.89,0.0,0.98156,1e-05,3.4027]
[1778818695278,61.63,81011.89,0.0,0.98156,1e-05,3.4027]
[1778818695311,61.63,81011.89,0.0,0.98156,1e-05,3.4027]
[1778818695375,61.63,81011.1,0.0,0.98156,1e-05,3.40381]
[1778818695913,61.63,81006.02,0.0,0.98151,1e-05,3.41138]
[1778818696920,61.63,81000.86,0.0,0.98146,1e-05,3.41903]
[1778818698934,61.63,80995.04,0.0,0.9814,1e-05,3.42761]
[1778818702422,61.63,80995.0,0.0,0.9814,1e-05,3.42752]
[1778818702468,61.63,80995.0,0.0,0.9814,1e-05,3.42752]
[1778818702456,61.63,80995.33,0.0,0.9814,1e-05,3.42689]
[1778818702566,61.63,80995.33,0.0,0.9814,1e-05,3.42689]
[1778818702962,61.63,80995.03,0.0,0.9814,1e-05,3.42734]
[1778818710011,61.62,80994.34,0.0,0.9814,1e-05,3.42792]
[1778818714039,61.62,80990.63,0.0,0.98137,1e-05,3.43128]
[1778818715789,61.62,80988.79,0.0,0.98135,1e-05,3.43398]
[1778818715809,61.62,80988.79,0.0,0.98135,1e-05,3.43398]
[1778818715841,61.62,80988.79,0.0,0.98135,1e-05,3.43398]
[1778818716053,61.62,80988.78,0.0,0.98135,1e-05,3.43393]
[1778818720837,61.62,80990.71,0.0,0.98138,1e-05,3.43079]
[1778818721060,61.62,80990.71,0.0,0.98138,1e-05,3.43079]
[1778818721088,61.62,80990.92,0.0,0.98138,1e-05,3.43042]
[1778818724109,61.62,80995.51,0.0,0.98142,1e-05,3.42339]
[1778818725477,61.62,80995.51,0.0,0.98142,1e-05,3.42339]
[1778818725529,61.62,80997.52,0.0,0.98144,1e-05,3.42035]
[1778818725570,61.62,80997.52,0.0,0.98144,1e-05,3.42035]
[1778818726123,61.62,80997.57,0.0,0.98144,1e-05,3.42024]
[1778818731158,61.62,80997.69,0.0,0.98145,1e-05,3.41987]
[1778818735804,61.62,80996.73,0.0,0.98144,1e-05,3.42114]
[1778818735856,61.62,80996.73,0.0,0.98144,1e-05,3.42114]
[1778818736062,61.62,80996.73,0.0,0.98144,1e-05,3.42114]
[1778818736193,61.62,80996.75,0.0,0.98144,1e-05,3.42107]
[1778818740395,61.62,80998.41,0.0,0.98146,1e-05,3.41845]
[1778818741828,61.62,80998.34,0.0,0.98146,1e-05,3.41847]
[1778818743810,61.62,80999.24,0.0,0.98147,1e-05,3.41703]
[1778818744249,61.62,80999.1,0.0,0.98146,1e-05,3.41719]
[1778818747270,61.62,80991.8,0.0,0.98139,1e-05,3.42797]
[1778818752305,61.61,80989.67,0.0,0.98137,1e-05,3.43086]
[1778818756134,61.61,80987.51,0.0,0.98135,1e-05,3.43391]
[1778818756312,61.61,80987.51,0.0,0.98135,1e-05,3.43391]
[1778818756333,61.61,80987.13,0.0,0.98135,1e-05,3.43435]
[1778818757363,61.61,80987.13,0.0,0.98135,1e-05,3.43435]
[1778818757564,61.61,80987.28,0.0,0.98135,1e-05,3.43406]
[1778818760361,61.61,80977.89,0.0,0.98126,1e-05,3.44799]
[1778818762375,61.61,80977.86,0.0,0.98126,1e-05,3.44787]
[1778818765221,61.61,80977.67,0.0,0.98126,1e-05,3.44799]
[1778818765309,61.61,80977.67,0.0,0.98126,1e-05,3.44799]
[1778818765312,61.61,80977.67,0.0,0.98126,1e-05,3.44799]
[1778818765396,61.61,80977.55,0.0,0.98126,1e-05,3.44809]
[1778818765566,61.61,80977.55,0.0,0.98126,1e-05,3.44809]
[1778818775307,61.61,80977.01,0.0,0.98127,1e-05,3.44624]
[1778818775466,61.61,80976.35,0.0,0.98126,1e-05,3.44716]
[1778818775564,61.61,80976.35,0.0,0.98126,1e-05,3.44716]
[1778818776233,61.61,80976.35,0.0,0.98126,1e-05,3.44716]
[1778818776314,61.61,80976.35,0.0,0.98126,1e-05,3.44716]
[1778818781508,61.61,80973.58,0.0,0.98124,1e-05,3.45086]
[1778818786543,61.6,80973.14,0.0,0.98124,1e-05,3.45109]
[1778818791578,61.6,80972.55,0.0,0.98124,1e-05,3.45152]
[1778818797397,61.6,80973.65,0.0,0.98125,1e-05,3.44948]
[1778818797498,61.6,80974.21,0.0,0.98126,1e-05,3.44845]
[1778818797578,61.6,80974.21,0.0,0.98126,1e-05,3.44845]
[1778818798037,61.6,80974.21,0.0,0.98126,1e-05,3.44845]
[1778818798064,61.6,80974.21,0.0,0.98126,1e-05,3.44845]
[1778818799634,61.6,80981.49,0.0,0.98133,1e-05,3.43732]
[1778818804718,61.6,80981.95,0.0,0.98134,1e-05,3.43634]
[1778818804811,61.6,80981.95,0.0,0.98134,1e-05,3.43634]
[1778818805407,61.6,80981.95,0.0,0.98134,1e-05,3.43634]
[1778818805563,61.6,80981.95,0.0,0.98134,1e-05,3.43634]
[1778818805503,61.6,80982.43,0.0,0.98134,1e-05,3.43548]
[1778818810712,61.6,80981.18,0.0,0.98133,1e-05,3.43701]
[1778818812144,61.6,80981.18,0.0,0.98133,1e-05,3.43701]
[1778818812310,61.6,80981.18,0.0,0.98133,1e-05,3.43701]
[1778818817761,61.59,80981.66,0.0,0.98134,1e-05,3.43579]
[1778818820488,61.59,80981.49,0.0,0.98134,1e-05,3.43597]
[1778818820563,61.59,80981.49,0.0,0.98134,1e-05,3.43597]
[1778818820526,61.59,80973.15,0.0,0.98126,1e-05,3.44835]
[1778818821552,61.59,80973.15,0.0,0.98126,1e-05,3.44835]
[1778818821579,61.59,80973.15,0.0,0.98126,1e-05,3.44835]
[1778818820782,61.59,80972.03,0.0,0.98125,1e-05,3.45003]
[1778818826515,61.59,80969.85,0.0,0.98123,1e-05,3.45294]
[1778818826536,61.59,80969.85,0.0,0.98123,1e-05,3.45294]
[1778818826560,61.59,80969.85,0.0,0.98123,1e-05,3.45294]
[1778818826824,61.59,80970.27,0.0,0.98123,1e-05,3.45211]
[1778818831859,61.59,80970.21,0.0,0.98124,1e-05,3.44973]
[1778818832867,61.59,80961.0,0.0,0.98115,1e-05,3.46352]
[1778818833874,61.59,80955.05,0.0,0.9811,1e-05,3.47239]
[1778818835798,61.59,80955.2,0.0,0.9811,1e-05,3.47203]
[1778818835814,61.59,80955.2,0.0,0.9811,1e-05,3.47203]
[1778818835899,61.59,80955.21,0.0,0.9811,1e-05,3.47187]
[1778818837147,61.59,80955.21,0.0,0.9811,1e-05,3.47187]
[1778818837317,61.59,80955.21,0.0,0.9811,1e-05,3.47187]
[1778818842948,61.58,80959.43,0.0,0.98115,1e-05,3.46453]
[1778818844251,61.58,80959.43,0.0,0.98115,1e-05,3.46453]
[1778818844309,61.58,80959.43,0.0,0.98115,1e-05,3.46453]
[1778818844472,61.58,80964.22,0.0,0.9812,1e-05,3.45705]
[1778818845182,61.58,80964.22,0.0,0.9812,1e-05,3.45705]
[1778818845314,61.58,80964.22,0.0,0.9812,1e-05,3.45705]
[1778818849997,61.58,80974.38,0.0,0.9813,1e-05,3.44118]
[1778818851004,61.58,80974.13,0.0,0.9813,1e-05,3.44147]
[1778818852125,61.58,80974.13,0.0,0.9813,1e-05,3.44147]
[1778818852311,61.58,80974.13,0.0,0.9813,1e-05,3.44147]
[1778818852410,61.58,80975.28,0.0,0.98131,1e-05,3.43966]
[1778818853214,61.58,80975.28,0.0,0.98131,1e-05,3.43966]
[1778818853316,61.58,80975.28,0.0,0.98131,1e-05,3.43966]
[1778818856040,61.58,80978.65,0.0,0.98135,1e-05,3.43428]
[1778818858089,61.58,80976.18,0.0,0.98132,1e-05,3.43791]
[1778818858309,61.58,80976.18,0.0,0.98132,1e-05,3.43791]
[1778818858805,61.58,80975.33,0.0,0.98131,1e-05,3.43911]
[1778818859062,61.58,80975.33,0.0,0.98131,1e-05,3.43911]
[1778818859080,61.57,80974.67,0.0,0.98131,1e-05,3.44003]
[1778818862180,61.57,80975.63,0.0,0.98132,1e-05,3.43843]
[1778818862312,61.57,80975.63,0.0,0.98132,1e-05,3.43843]
[1778818864096,61.57,80971.33,0.0,0.98128,1e-05,3.44468]
[1778818868362,61.57,80971.32,0.0,0.98128,1e-05,3.44446]
[1778818868567,61.57,80971.32,0.0,0.98128,1e-05,3.44446]
[1778818868590,61.57,80971.01,0.0,0.98128,1e-05,3.44477]
[1778818869526,61.57,80971.01,0.0,0.98128,1e-05,3.44477]
[1778818869568,61.57,80971.01,0.0,0.98128,1e-05,3.44477]
[1778818875023,61.57,80969.8,0.0,0.98127,1e-05,3.44624]
[1778818875060,61.57,80969.8,0.0,0.98127,1e-05,3.44624]
[1778818875567,61.57,80969.8,0.0,0.98127,1e-05,3.44624]
[1778818875173,61.57,80969.6,0.0,0.98126,1e-05,3.44646]
[1778818875815,61.57,80969.6,0.0,0.98126,1e-05,3.44646]
[1778818881215,61.57,80970.24,0.0,0.98127,1e-05,3.44505]
[1778818884236,61.57,80973.5,0.0,0.98131,1e-05,3.43993]
[1778818884799,61.57,80973.5,0.0,0.98131,1e-05,3.43993]
[1778818884812,61.57,80973.5,0.0,0.98131,1e-05,3.43993]
[1778818885243,61.57,80974.68,0.0,0.98132,1e-05,3.4381]
[1778818886145,61.57,80974.68,0.0,0.98132,1e-05,3.4381]
[1778818886311,61.57,80974.68,0.0,0.98132,1e-05,3.4381]
[1778818891165,61.57,80973.29,0.0,0.98131,1e-05,3.43987]
[1778818891313,61.57,80973.29,0.0,0.98131,1e-05,3.43987]
[1778818891330,61.57,80974.81,0.0,0.98133,1e-05,3.43555]
[1778818896363,61.56,80974.73,0.0,0.98133,1e-05,3.43545]
[1778818896562,61.56,80974.73,0.0,0.98133,1e-05,3.43545]
[1778818899341,61.56,80971.24,0.0,0.9813,1e-05,3.44049]
[1778818901355,61.56,80961.18,0.0,0.9812,1e-05,3.45553]
[1778818902331,61.56,80961.18,0.0,0.9812,1e-05,3.45553]
[1778818902563,61.56,80961.18,0.0,0.9812,1e-05,3.45553]
[1778818902604,61.56,80959.1,0.0,0.98118,1e-05,3.45852]
[1778818903809,61.56,80959.13,0.0,0.98118,1e-05,3.45848]
[1778818904063,61.56,80959.13,0.0,0.98118,1e-05,3.45848]
[1778818909411,61.56,80960.75,0.0,0.9812,1e-05,3.45547]
[1778818910013,61.56,80960.75,0.0,0.9812,1e-05,3.45547]
[1778818910060,61.56,80960.75,0.0,0.9812,1e-05,3.45547]
[1778818910418,61.56,80960.52,0.0,0.9812,1e-05,3.45572]
[1778818911241,61.56,80960.52,0.0,0.9812,1e-05,3.45572]
[1778818911311,61.56,80960.52,0.0,0.9812,1e-05,3.45572]
[1778818913439,61.56,80963.95,0.0,0.98124,1e-05,3.45026]
[1778818915195,61.56,80962.15,0.0,0.98122,1e-05,3.45288]
[1778818915313,61.56,80962.15,0.0,0.98122,1e-05,3.45288]
[1778818915453,61.56,80961.63,0.0,0.98121,1e-05,3.45358]
[1778818916679,61.56,80961.63,0.0,0.98121,1e-05,3.45358]
[1778818916810,61.56,80961.97,0.0,0.98122,1e-05,3.45297]
[1778818922250,61.55,80959.47,0.0,0.9812,1e-05,3.45624]
[1778818922314,61.55,80959.47,0.0,0.9812,1e-05,3.45624]
[1778818922687,61.55,80959.47,0.0,0.9812,1e-05,3.45624]
[1778818922808,61.55,80960.57,0.0,0.98121,1e-05,3.45448]
[1778818923509,61.55,80961.52,0.0,0.98122,1e-05,3.45294]
[1778818928069,61.55,80959.67,0.0,0.9812,1e-05,3.45521]
[1778818928313,61.55,80959.67,0.0,0.9812,1e-05,3.45521]
[1778818928544,61.55,80957.45,0.0,0.98118,1e-05,3.45845]
[1778818931565,61.55,80954.62,0.0,0.98116,1e-05,3.46237]
[1778818932267,61.55,80954.62,0.0,0.98116,1e-05,3.46237]
[1778818932315,61.55,80954.62,0.0,0.98116,1e-05,3.46237]
[1778818936603,61.55,80954.46,0.0,0.98116,1e-05,3.46213]
[1778818936704,61.55,80954.14,0.0,0.98116,1e-05,3.46249]
[1778818936810,61.55,80954.14,0.0,0.98116,1e-05,3.46249]
[1778818937607,61.55,80954.07,0.0,0.98116,1e-05,3.46247]
[1778818940954,61.55,80953.93,0.0,0.98116,1e-05,3.46231]
[1778818941065,61.55,80953.93,0.0,0.98116,1e-05,3.46231]
[1778818945663,61.54,80944.63,0.0,0.98107,1e-05,3.47577]
[1778818946351,61.54,80944.63,0.0,0.98107,1e-05,3.47577]
[1778818946516,61.54,80944.63,0.0,0.98107,1e-05,3.47577]
[1778818946670,61.54,80936.05,0.0,0.98098,1e-05,3.48865]
[1778818947677,61.54,80933.42,0.0,0.98096,1e-05,3.49247]
[1778818948684,61.54,80926.16,0.0,0.98089,1e-05,3.50336]
[1778818950013,61.54,80924.85,0.0,0.98087,1e-05,3.50516]
[1778818951236,61.54,80924.96,0.0,0.98088,1e-05,3.5048]
[1778818951311,61.54,80924.96,0.0,0.98088,1e-05,3.5048]
[1778818953720,61.54,80926.84,0.0,0.98091,1e-05,3.49935]
[1778818954727,61.54,80934.97,0.0,0.98099,1e-05,3.48679]
[1778818957640,61.53,80935.43,0.0,0.981,1e-05,3.48593]
[1778818957816,61.53,80935.73,0.0,0.981,1e-05,3.48516]
[1778818962086,61.53,80935.47,0.0,0.981,1e-05,3.48525]
[1778818962783,61.53,80899.38,0.0,0.98064,1e-05,3.53995]
[1778818963790,61.53,80899.86,0.0,0.98065,1e-05,3.53896]
[1778818964797,61.53,80897.31,0.0,0.98062,1e-05,3.54263]
[1778818965954,61.53,80897.55,0.0,0.98063,1e-05,3.54201]
[1778818966813,61.53,80896.39,0.0,0.98062,1e-05,3.54354]
[1778818971848,61.52,80896.26,0.0,0.98062,1e-05,3.54245]
[1778818976883,61.52,80896.56,0.0,0.98064,1e-05,3.54071]
[1778818978354,61.52,80896.56,0.0,0.98064,1e-05,3.54071]
[1778818978383,61.51,80905.19,0.0,0.98072,1e-05,3.52719]
[1778818979904,61.51,80907.26,0.0,0.98075,1e-05,3.52356]
[1778818981188,61.51,80907.26,0.0,0.98075,1e-05,3.52356]
[1778818981310,61.51,80907.26,0.0,0.98075,1e-05,3.52356]
[1778818982927,61.51,80917.28,0.0,0.98085,1e-05,3.50756]
[1778818984617,61.51,80917.28,0.0,0.98085,1e-05,3.50756]
[1778818984810,61.51,80917.28,0.0,0.98085,1e-05,3.50756]
[1778818984641,61.51,80918.49,0.0,0.98087,1e-05,3.50532]
[1778818985948,61.51,80921.92,0.0,0.9809,1e-05,3.49989]
[1778818990983,61.5,80923.45,0.0,0.98093,1e-05,3.49666]
[1778818995011,61.5,80928.78,0.0,0.98098,1e-05,3.48781]
[1778818996018,61.5,80926.52,0.0,0.98096,1e-05,3.49109]
[1778818997025,61.5,80924.09,0.0,0.98094,1e-05,3.49461]
[1778818998192,61.5,80924.09,0.0,0.98094,1e-05,3.49461]
[1778818998313,61.5,80924.09,0.0,0.98094,1e-05,3.49461]
[1778819004074,61.49,80923.7,0.0,0.98094,1e-05,3.49393]
[1778819005461,61.49,80923.7,0.0,0.98094,1e-05,3.49393]
[1778819005563,61.49,80923.7,0.0,0.98094,1e-05,3.49393]
[1778819011123,61.49,80927.36,0.0,0.981,1e-05,3.48513]
[1778819012130,61.49,80929.66,0.0,0.98102,1e-05,3.48147]
[1778819013075,61.49,80929.66,0.0,0.98102,1e-05,3.48147]
[1778819013313,61.49,80929.66,0.0,0.98102,1e-05,3.48147]
[1778819019179,61.48,80931.97,0.0,0.98105,1e-05,3.4769]
[1778819021495,61.48,80932.09,0.0,0.98105,1e-05,3.47657]
[1778819021564,61.48,80932.09,0.0,0.98105,1e-05,3.47657]
[1778819022184,61.48,80932.06,0.0,0.98106,1e-05,3.47647]
[1778819023207,61.48,80936.53,0.0,0.9811,1e-05,3.4694]
[1778819024062,61.48,80936.53,0.0,0.9811,1e-05,3.4694]
[1778819024214,61.48,80938.5,0.0,0.98112,1e-05,3.46628]
[1778819026116,61.48,80937.88,0.0,0.98112,1e-05,3.46709]
[1778819026311,61.48,80937.88,0.0,0.98112,1e-05,3.46709]
[1778819032272,61.48,80940.78,0.0,0.98115,1e-05,3.4618]
[1778819040328,61.47,80940.86,0.0,0.98116,1e-05,3.46067]
[1778819041335,61.47,80947.9,0.0,0.98123,1e-05,3.4499]
[1778819043888,61.47,80950.5,0.0,0.98126,1e-05,3.44587]
[1778819044070,61.47,80948.64,0.0,0.98124,1e-05,3.44857]
[1778819046777,61.47,80949.44,0.0,0.98125,1e-05,3.44715]
[1778819046809,61.47,80949.44,0.0,0.98125,1e-05,3.44715]
[1778819046878,61.47,80949.96,0.0,0.98125,1e-05,3.44616]
[1778819049581,61.47,80949.49,0.0,0.98125,1e-05,3.44676]
[1778819049809,61.47,80949.49,0.0,0.98125,1e-05,3.44676]
[1778819055433,61.46,80950.9,0.0,0.98127,1e-05,3.44394]
[1778819057621,61.46,80948.63,0.0,0.98125,1e-05,3.44726]
[1778819057810,61.46,80948.63,0.0,0.98125,1e-05,3.44726]
[1778819059861,61.46,80945.09,0.0,0.98121,1e-05,3.45239]
[1778819059903,61.46,80944.9,0.0,0.98121,1e-05,3.45244]
[1778819060062,61.46,80944.9,0.0,0.98121,1e-05,3.45244]
[1778819065504,61.46,80951.8,0.0,0.98128,1e-05,3.44146]
[1778819065966,61.46,80951.8,0.0,0.98128,1e-05,3.44146]
[1778819066062,61.46,80951.8,0.0,0.98128,1e-05,3.44146]
[1778819071546,61.46,80952.58,0.0,0.98131,1e-05,3.4377]
[1778819073508,61.46,80952.59,0.0,0.98131,1e-05,3.43759]
[1778819073562,61.46,80952.59,0.0,0.98131,1e-05,3.43759]
[1778819076541,61.46,80952.72,0.0,0.98131,1e-05,3.43711]
[1778819076561,61.46,80952.72,0.0,0.98131,1e-05,3.43711]
[1778819076581,61.46,80951.97,0.0,0.9813,1e-05,3.43815]
[1778819079527,61.45,80952.83,0.0,0.98131,1e-05,3.43666]
[1778819079561,61.45,80952.83,0.0,0.98131,1e-05,3.43666]
[1778819085644,61.45,80955.38,0.0,0.98134,1e-05,3.43216]
[1778819086651,61.45,80960.09,0.0,0.98139,1e-05,3.42499]
[1778819087900,61.45,80960.09,0.0,0.98139,1e-05,3.42499]
[1778819088060,61.45,80960.81,0.0,0.9814,1e-05,3.42375]
[1778819090679,61.45,80965.59,0.0,0.98145,1e-05,3.41636]
[1778819093053,61.45,80965.45,0.0,0.98145,1e-05,3.41652]
[1778819093059,61.45,80965.45,0.0,0.98145,1e-05,3.41652]
[1778819095094,61.45,80965.59,0.0,0.98145,1e-05,3.4162]
[1778819095311,61.45,80965.59,0.0,0.98145,1e-05,3.4162]
[1778819095321,61.45,80965.59,0.0,0.98145,1e-05,3.41615]
[1778819100582,61.45,80966.78,0.0,0.98146,1e-05,3.4141]
[1778819100807,61.45,80966.78,0.0,0.98146,1e-05,3.4141]
[1778819106501,61.45,80969.02,0.0,0.98148,1e-05,3.41051]
[1778819106562,61.45,80969.02,0.0,0.98148,1e-05,3.41051]
[1778819106794,61.45,80973.35,0.0,0.98153,1e-05,3.40399]
[1778819109719,61.45,80972.7,0.0,0.98152,1e-05,3.40491]
[1778819109823,61.45,80972.7,0.0,0.98152,1e-05,3.40491]
[1778819109870,61.45,80972.76,0.0,0.98152,1e-05,3.40479]
[1778819112268,61.45,80971.36,0.0,0.98151,1e-05,3.40682]
[1778819112309,61.45,80971.36,0.0,0.98151,1e-05,3.40682]
[1778819116749,61.45,80971.71,0.0,0.98151,1e-05,3.40616]
[1778819116814,61.45,80971.71,0.0,0.98151,1e-05,3.40616]
[1778819116864,61.45,80971.21,0.0,0.98151,1e-05,3.40687]
[1778819121778,61.44,80970.08,0.0,0.9815,1e-05,3.40839]
[1778819121809,61.44,80970.08,0.0,0.9815,1e-05,3.40839]
[1778819126934,61.44,80965.86,0.0,0.98146,1e-05,3.41437]
[1778819131970,61.44,80965.81,0.0,0.98147,1e-05,3.41218]
[1778819137005,61.44,80965.86,0.0,0.98147,1e-05,3.4118]
[1778819138581,61.44,80965.86,0.0,0.98147,1e-05,3.4118]
[1778819138810,61.44,80965.86,0.0,0.98147,1e-05,3.4118]
[1778819139463,61.44,80965.92,0.0,0.98147,1e-05,3.41159]
[1778819139561,61.44,80965.92,0.0,0.98147,1e-05,3.41159]
[1778819139659,61.44,80966.43,0.0,0.98148,1e-05,3.41083]
[1778819142944,61.44,80968.82,0.0,0.9815,1e-05,3.40713]
[1778819142040,61.44,80973.64,0.0,0.98155,1e-05,3.39987]
[1778819143062,61.44,80973.64,0.0,0.98155,1e-05,3.39987]
[1778819149089,61.44,80976.18,0.0,0.98158,1e-05,3.39584]
[1778819150993,61.44,80976.18,0.0,0.98158,1e-05,3.39584]
[1778819151059,61.44,80976.43,0.0,0.98158,1e-05,3.39543]
[1778819153483,61.44,80974.91,0.0,0.98157,1e-05,3.39763]
[1778819153565,61.44,80974.91,0.0,0.98157,1e-05,3.39763]
[1778819153637,61.44,80974.55,0.0,0.98156,1e-05,3.39814]
[1778819160167,61.44,80974.5,0.0,0.98156,1e-05,3.39794]
[1778819163428,61.44,80973.93,0.0,0.98156,1e-05,3.39871]
[1778819164196,61.44,80968.17,0.0,0.9815,1e-05,3.40724]
[1778819169231,61.43,80969.96,0.0,0.98152,1e-05,3.40429]
[1778819175273,61.43,80969.0,0.0,0.98151,1e-05,3.40539]
[1778819177323,61.43,80968.91,0.0,0.98151,1e-05,3.40547]
[1778819177564,61.43,80968.91,0.0,0.98151,1e-05,3.40547]
[1778819177626,61.43,80968.91,0.0,0.98151,1e-05,3.40541]
[1778819183329,61.43,80968.89,0.0,0.98152,1e-05,3.40506]
[1778819186350,61.43,80972.97,0.0,0.98156,1e-05,3.39877]
[1778819189371,61.43,80967.24,0.0,0.9815,1e-05,3.40718]
[1778819192392,61.43,80960.39,0.0,0.98145,1e-05,3.41527]
[1778819197431,61.43,80959.06,0.0,0.98144,1e-05,3.41683]
[1778819203026,61.43,80958.93,0.0,0.98144,1e-05,3.41668]
[1778819206066,61.42,80959.29,0.0,0.98144,1e-05,3.41589]
[1778819206843,61.42,80956.41,0.0,0.98141,1e-05,3.42013]
[1778819207063,61.42,80956.41,0.0,0.98141,1e-05,3.42013]
[1778819206937,61.42,80956.23,0.0,0.98141,1e-05,3.42021]
[1778819212540,61.42,80956.14,0.0,0.98142,1e-05,3.41989]
[1778819216571,61.42,80950.66,0.0,0.98136,1e-05,3.42776]
[1778819219854,61.42,80950.59,0.0,0.98137,1e-05,3.42766]
[1778819220062,61.42,80950.59,0.0,0.98137,1e-05,3.42766]
[1778819221605,61.42,80944.38,0.0,0.98131,1e-05,3.43671]
[1778819224844,61.42,80943.58,0.0,0.9813,1e-05,3.43768]
[1778819225062,61.42,80943.58,0.0,0.9813,1e-05,3.43768]
[1778819224895,61.42,80943.42,0.0,0.9813,1e-05,3.43769]
[1778819226203,61.42,80943.38,0.0,0.9813,1e-05,3.43775]
[1778819226309,61.42,80943.38,0.0,0.9813,1e-05,3.43775]
[1778819231677,61.41,80943.45,0.0,0.9813,1e-05,3.437]
[1778819236712,61.41,80943.74,0.0,0.98131,1e-05,3.43604]
[1778819239733,61.41,80939.88,0.0,0.98127,1e-05,3.44157]
[1778819241523,61.41,80939.47,0.0,0.98127,1e-05,3.44209]
[1778819241562,61.41,80939.47,0.0,0.98127,1e-05,3.44209]
[1778819241747,61.41,80937.75,0.0,0.98125,1e-05,3.44459]
[1778819242864,61.41,80937.75,0.0,0.98125,1e-05,3.44459]
[1778819243060,61.41,80937.75,0.0,0.98125,1e-05,3.44459]
[1778819248796,61.41,80936.32,0.0,0.98124,1e-05,3.446]
[1778819250804,61.4,80937.18,0.0,0.98125,1e-05,3.4446]
[1778819251060,61.4,80937.18,0.0,0.98125,1e-05,3.4446]
[1778819251061,61.4,80937.18,0.0,0.98126,1e-05,3.44241]
[1778819251471,61.4,80937.18,0.0,0.98126,1e-05,3.44241]
[1778819251561,61.4,80937.18,0.0,0.98126,1e-05,3.44241]
[1778819256852,61.4,80937.12,0.0,0.98127,1e-05,3.442]
[1778819260380,61.4,80937.09,0.0,0.98127,1e-05,3.44165]
[1778819260566,61.4,80937.09,0.0,0.98127,1e-05,3.44165]
[1778819260744,61.4,80937.09,0.0,0.98127,1e-05,3.44165]
[1778819260815,61.4,80937.09,0.0,0.98127,1e-05,3.44165]
[1778819260880,61.4,80936.96,0.0,0.98127,1e-05,3.44175]
[1778819265915,61.4,80932.77,0.0,0.98123,1e-05,3.4476]
[1778819268629,61.4,80934.78,0.0,0.98125,1e-05,3.44435]
[1778819268814,61.4,80934.78,0.0,0.98125,1e-05,3.44435]
[1778819268936,61.4,80938.02,0.0,0.98128,1e-05,3.43936]
[1778819270129,61.4,80938.02,0.0,0.98128,1e-05,3.43936]
[1778819270312,61.4,80937.95,0.0,0.98128,1e-05,3.43937]
[1778819275985,61.39,80938.95,0.0,0.9813,1e-05,3.4373]
[1778819278430,61.39,80938.35,0.0,0.98129,1e-05,3.43803]
[1778819278569,61.39,80938.35,0.0,0.98129,1e-05,3.43803]
[1778819278948,61.39,80938.35,0.0,0.98129,1e-05,3.43803]
[1778819279058,61.39,80938.35,0.0,0.98129,1e-05,3.43803]
[1778819279006,61.39,80938.32,0.0,0.98129,1e-05,3.43799]
[1778819284042,61.39,80934.66,0.0,0.98126,1e-05,3.44306]
[1778819288568,61.39,80935.43,0.0,0.98127,1e-05,3.4416]
[1778819288813,61.39,80935.43,0.0,0.98127,1e-05,3.4416]
[1778819288959,61.39,80935.43,0.0,0.98127,1e-05,3.4416]
[1778819289063,61.39,80935.43,0.0,0.98127,1e-05,3.4416]
[1778819289077,61.39,80936.02,0.0,0.98128,1e-05,3.44053]
[1778819294112,61.39,80937.04,0.0,0.98129,1e-05,3.43854]
[1778819299147,61.38,80928.72,0.0,0.98121,1e-05,3.45066]
[1778819299275,61.38,80928.72,0.0,0.98121,1e-05,3.45066]
[1778819299313,61.38,80928.72,0.0,0.98121,1e-05,3.45066]
[1778819299802,61.38,80928.72,0.0,0.98121,1e-05,3.45066]
[1778819299811,61.38,80928.72,0.0,0.98121,1e-05,3.45066]
[1778819300154,61.38,80926.2,0.0,0.98119,1e-05,3.45437]
[1778819305189,61.38,80921.45,0.0,0.98114,1e-05,3.461]
[1778819306255,61.38,80921.45,0.0,0.98114,1e-05,3.461]
[1778819306312,61.38,80921.45,0.0,0.98114,1e-05,3.461]
[1778819306724,61.38,80921.45,0.0,0.98114,1e-05,3.461]
[1778819306811,61.38,80921.45,0.0,0.98114,1e-05,3.461]
[1778819306910,61.38,80921.26,0.0,0.98114,1e-05,3.46117]
[1778819312238,61.38,80921.13,0.0,0.98115,1e-05,3.45867]
[1778819317980,61.38,80924.21,0.0,0.98119,1e-05,3.45359]
[1778819318063,61.38,80924.21,0.0,0.98119,1e-05,3.45359]
[1778819318080,61.38,80922.94,0.0,0.98118,1e-05,3.45532]
[1778819318527,61.38,80922.94,0.0,0.98118,1e-05,3.45532]
[1778819318565,61.38,80922.94,0.0,0.98118,1e-05,3.45532]
[1778819322309,61.37,80918.64,0.0,0.98114,1e-05,3.46142]
[1778819327345,61.37,80918.66,0.0,0.98114,1e-05,3.46085]
[1778819332380,61.37,80930.47,0.0,0.98126,1e-05,3.44247]
[1778819333387,61.37,80935.96,0.0,0.98132,1e-05,3.43412]
[1778819335126,61.37,80935.96,0.0,0.98132,1e-05,3.43412]
[1778819334394,61.37,80939.36,0.0,0.98135,1e-05,3.42894]
[1778819335312,61.37,80939.36,0.0,0.98135,1e-05,3.42894]
[1778819335401,61.37,80940.65,0.0,0.98136,1e-05,3.42695]
[1778819336408,61.37,80944.9,0.0,0.9814,1e-05,3.42052]
[1778819339453,61.37,80947.76,0.0,0.98144,1e-05,3.41587]
[1778819339562,61.37,80947.76,0.0,0.98144,1e-05,3.41587]
[1778819345472,61.36,80950.02,0.0,0.98146,1e-05,3.41182]
[1778819346378,61.36,80950.02,0.0,0.98146,1e-05,3.41182]
[1778819346563,61.36,80950.02,0.0,0.98146,1e-05,3.41182]
[1778819346590,61.36,80949.33,0.0,0.98145,1e-05,3.41283]
[1778819347431,61.36,80949.33,0.0,0.98145,1e-05,3.41283]
[1778819347570,61.36,80949.33,0.0,0.98145,1e-05,3.41283]
[1778819347589,61.36,80945.47,0.0,0.98142,1e-05,3.4186]
[1778819353528,61.36,80949.34,0.0,0.98146,1e-05,3.41258]
[1778819356218,61.36,80950.14,0.0,0.98146,1e-05,3.41133]
[1778819356310,61.36,80950.14,0.0,0.98146,1e-05,3.41133]
[1778819356549,61.36,80959.69,0.0,0.98156,1e-05,3.397]
[1778819357357,61.36,80959.69,0.0,0.98156,1e-05,3.397]
[1778819357567,61.36,80959.69,0.0,0.98156,1e-05,3.397]
[1778819357665,61.36,80960.24,0.0,0.98156,1e-05,3.39617]
[1778819361347,61.36,80961.21,0.0,0.98157,1e-05,3.39472]
[1778819361562,61.36,80961.21,0.0,0.98157,1e-05,3.39472]
[1778819361584,61.36,80960.87,0.0,0.98157,1e-05,3.39522]
[1778819365612,61.36,80964.09,0.0,0.9816,1e-05,3.39042]
[1778819366527,61.36,80964.09,0.0,0.9816,1e-05,3.39042]
[1778819366567,61.36,80964.09,0.0,0.9816,1e-05,3.39042]
[1778819368523,61.36,80964.17,0.0,0.9816,1e-05,3.39031]
[1778819368650,61.36,80937.38,0.0,0.98134,1e-05,3.43049]
[1778819369651,61.36,80914.01,0.0,0.98111,1e-05,3.46577]
[1778819370658,61.36,80913.63,0.0,0.9811,1e-05,3.46622]
[1778819372430,61.36,80914.15,0.0,0.98112,1e-05,3.46331]
[1778819378714,61.36,80914.28,0.0,0.98113,1e-05,3.46224]
[1778819383749,61.36,80913.11,0.0,0.98112,1e-05,3.46341]
[1778819388929,61.35,80912.32,0.0,0.98111,1e-05,3.46414]
[1778819389062,61.35,80912.32,0.0,0.98111,1e-05,3.46414]
[1778819389103,61.35,80912.25,0.0,0.98112,1e-05,3.46401]
[1778819389941,61.35,80912.25,0.0,0.98112,1e-05,3.46401]
[1778819390064,61.35,80912.25,0.0,0.98112,1e-05,3.46401]
[1778819396841,61.35,80911.91,0.0,0.98112,1e-05,3.46375]
[1778819399862,61.35,80908.0,0.0,0.98108,1e-05,3.46938]
[1778819402580,61.35,80905.05,0.0,0.98105,1e-05,3.47364]
[1778819402810,61.35,80905.05,0.0,0.98105,1e-05,3.47364]
[1778819402885,61.35,80903.1,0.0,0.98103,1e-05,3.47649]
[1778819403892,61.35,80907.45,0.0,0.98108,1e-05,3.46976]
[1778819405242,61.35,80907.45,0.0,0.98108,1e-05,3.46976]
[1778819405318,61.35,80906.38,0.0,0.98107,1e-05,3.47126]
[1778819409416,61.34,80907.91,0.0,0.98109,1e-05,3.46849]
[1778819409563,61.34,80907.91,0.0,0.98109,1e-05,3.46849]
[1778819411213,61.34,80908.07,0.0,0.98109,1e-05,3.46814]
[1778819410941,61.34,80911.29,0.0,0.98112,1e-05,3.46315]
[1778819411313,61.34,80911.29,0.0,0.98112,1e-05,3.46315]
[1778819411948,61.34,80912.2,0.0,0.98113,1e-05,3.46166]
[1778819414969,61.34,80916.53,0.0,0.98118,1e-05,3.45482]
[1778819416287,61.34,80916.53,0.0,0.98118,1e-05,3.45482]
[1778819416313,61.34,80916.81,0.0,0.98118,1e-05,3.45431]
[1778819422020,61.34,80918.06,0.0,0.98119,1e-05,3.45197]
[1778819427055,61.34,80916.76,0.0,0.98118,1e-05,3.45357]
[1778819432090,61.34,80919.13,0.0,0.98122,1e-05,3.44756]
[1778819433206,61.34,80919.13,0.0,0.98122,1e-05,3.44756]
[1778819433307,61.34,80919.16,0.0,0.98122,1e-05,3.44745]
[1778819433312,61.34,80919.16,0.0,0.98122,1e-05,3.44745]
[1778819433958,61.34,80919.16,0.0,0.98122,1e-05,3.44745]
[1778819434061,61.34,80919.16,0.0,0.98122,1e-05,3.44745]
[1778819434161,61.34,80919.16,0.0,0.98122,1e-05,3.44738]
[1778819435111,61.34,80915.57,0.0,0.98119,1e-05,3.45282]
[1778819440146,61.33,80913.32,0.0,0.98117,1e-05,3.45578]
[1778819441318,61.33,80913.79,0.0,0.98117,1e-05,3.45499]
[1778819441562,61.33,80913.79,0.0,0.98117,1e-05,3.45499]
[1778819442160,61.33,80913.66,0.0,0.98117,1e-05,3.45511]
[1778819442338,61.33,80913.66,0.0,0.98117,1e-05,3.45511]
[1778819442571,61.33,80913.66,0.0,0.98117,1e-05,3.45511]
[1778819448202,61.33,80907.34,0.0,0.98111,1e-05,3.46424]
[1778819449550,61.33,80906.0,0.0,0.9811,1e-05,3.46618]
[1778819449564,61.33,80906.0,0.0,0.9811,1e-05,3.46618]
[1778819450793,61.33,80906.0,0.0,0.9811,1e-05,3.46618]
[1778819450813,61.33,80906.0,0.0,0.9811,1e-05,3.46618]
[1778819451223,61.33,80905.52,0.0,0.98109,1e-05,3.46672]
[1778819457265,61.33,80906.71,0.0,0.98111,1e-05,3.46436]
[1778819459764,61.33,80906.52,0.0,0.98111,1e-05,3.46448]
[1778819459810,61.33,80906.52,0.0,0.98111,1e-05,3.46448]
[1778819460286,61.33,80906.77,0.0,0.98111,1e-05,3.46401]
[1778819460989,61.33,80906.77,0.0,0.98111,1e-05,3.46401]
[1778819461059,61.33,80906.77,0.0,0.98111,1e-05,3.46401]
[1778819466328,61.32,80911.57,0.0,0.98116,1e-05,3.45622]
[1778819467337,61.32,80911.57,0.0,0.98116,1e-05,3.45622]
[1778819467561,61.32,80912.39,0.0,0.98117,1e-05,3.45491]
[1778819468342,61.32,80912.37,0.0,0.98117,1e-05,3.45488]
[1778819468628,61.32,80912.37,0.0,0.98117,1e-05,3.45488]
[1778819468810,61.32,80912.37,0.0,0.98117,1e-05,3.45488]
[1778819474384,61.32,80910.97,0.0,0.98116,1e-05,3.45662]
[1778819478075,61.32,80911.16,0.0,0.98116,1e-05,3.4562]
[1778819478284,61.32,80911.16,0.0,0.98116,1e-05,3.4562]
[1778819478325,61.32,80912.09,0.0,0.98117,1e-05,3.45466]
[1778819479106,61.32,80912.09,0.0,0.98117,1e-05,3.45466]
[1778819479310,61.32,80912.09,0.0,0.98117,1e-05,3.45466]
[1778819479150,61.32,80908.49,0.0,0.98114,1e-05,3.46004]
[1778819483907,61.32,80908.29,0.0,0.98114,1e-05,3.46013]
[1778819484070,61.32,80908.29,0.0,0.98114,1e-05,3.46013]
[1778819484157,61.32,80907.99,0.0,0.98113,1e-05,3.46044]
[1778819484845,61.32,80907.99,0.0,0.98113,1e-05,3.46044]
[1778819485074,61.32,80907.99,0.0,0.98113,1e-05,3.46044]
[1778819485135,61.32,80903.33,0.0,0.98109,1e-05,3.46743]
[1778819487475,61.32,80905.65,0.0,0.98111,1e-05,3.46374]
[1778819491761,61.32,80905.32,0.0,0.98111,1e-05,3.46401]
[1778819491818,61.32,80905.32,0.0,0.98111,1e-05,3.46401]
[1778819491850,61.32,80908.05,0.0,0.98115,1e-05,3.4578]
[1778819493050,61.32,80908.05,0.0,0.98115,1e-05,3.4578]
[1778819493060,61.32,80908.05,0.0,0.98115,1e-05,3.4578]
[1778819498552,61.31,80908.72,0.0,0.98116,1e-05,3.45634]
[1778819503237,61.31,80908.68,0.0,0.98116,1e-05,3.45633]
[1778819503309,61.31,80908.68,0.0,0.98116,1e-05,3.45633]
[1778819503339,61.31,80908.87,0.0,0.98116,1e-05,3.4558]
[1778819504568,61.31,80909.61,0.0,0.98117,1e-05,3.45468]
[1778819509630,61.31,80908.95,0.0,0.98116,1e-05,3.45533]
[1778819514665,61.31,80908.68,0.0,0.98116,1e-05,3.45544]
[1778819517896,61.31,80908.65,0.0,0.98116,1e-05,3.45537]
[1778819518066,61.31,80908.65,0.0,0.98116,1e-05,3.45537]
[1778819518099,61.31,80908.67,0.0,0.98117,1e-05,3.45528]
[1778819519532,61.31,80908.67,0.0,0.98117,1e-05,3.45528]
[1778819519564,61.31,80908.67,0.0,0.98117,1e-05,3.45528]
[1778819521716,61.31,80905.19,0.0,0.98113,1e-05,3.46032]
[1778819529255,61.31,80904.55,0.0,0.98113,1e-05,3.46102]
[1778819529308,61.31,80904.55,0.0,0.98113,1e-05,3.46102]
[1778819529356,61.31,80902.86,0.0,0.98111,1e-05,3.46331]
[1778819529773,61.31,80904.88,0.0,0.98113,1e-05,3.46025]
[1778819531180,61.31,80904.88,0.0,0.98113,1e-05,3.46025]
[1778819531312,61.31,80904.88,0.0,0.98113,1e-05,3.46025]
[1778819533647,61.31,80906.26,0.0,0.98115,1e-05,3.45796]
[1778819537394,61.3,80906.56,0.0,0.98115,1e-05,3.45728]
[1778819537563,61.3,80906.28,0.0,0.98115,1e-05,3.45753]
[1778819538836,61.3,80903.48,0.0,0.98112,1e-05,3.4617]
[1778819540976,61.3,80903.2,0.0,0.98112,1e-05,3.46204]
[1778819541060,61.3,80903.2,0.0,0.98112,1e-05,3.46204]
[1778819541150,61.3,80900.11,0.0,0.98109,1e-05,3.46664]
[1778819542864,61.3,80897.72,0.0,0.98107,1e-05,3.47008]
[1778819543871,61.3,80895.79,0.0,0.98105,1e-05,3.47291]
[1778819544878,61.3,80891.08,0.0,0.981,1e-05,3.47999]
[1778819545885,61.3,80888.9,0.0,0.98098,1e-05,3.48319]
[1778819546499,61.3,80888.9,0.0,0.98098,1e-05,3.48319]
[1778819546569,61.3,80888.9,0.0,0.98098,1e-05,3.48319]
[1778819551928,61.3,80886.72,0.0,0.98097,1e-05,3.48368]
[1778819555626,61.29,80886.52,0.0,0.98098,1e-05,3.48353]
[1778819555815,61.29,80886.52,0.0,0.98098,1e-05,3.48353]
[1778819559984,61.29,80884.55,0.0,0.98096,1e-05,3.48576]
[1778819561092,61.29,80884.55,0.0,0.98096,1e-05,3.48576]
[1778819561316,61.29,80884.55,0.0,0.98096,1e-05,3.48576]
[1778819567033,61.29,80883.33,0.0,0.98096,1e-05,3.48641]
[1778819570054,61.28,80880.92,0.0,0.98094,1e-05,3.48956]
[1778819570779,61.28,80880.92,0.0,0.98094,1e-05,3.48956]
[1778819570810,61.28,80880.92,0.0,0.98094,1e-05,3.48956]
[1778819574111,61.28,80881.03,0.0,0.98094,1e-05,3.48883]
[1778819574316,61.28,80881.03,0.0,0.98094,1e-05,3.48883]
[1778819574395,61.28,80885.23,0.0,0.98098,1e-05,3.48203]
[1778819577103,61.28,80887.03,0.0,0.981,1e-05,3.47893]
[1778819578226,61.28,80887.03,0.0,0.981,1e-05,3.47893]
[1778819578311,61.28,80887.03,0.0,0.981,1e-05,3.47893]
[1778819578325,61.28,80889.98,0.0,0.98104,1e-05,3.47408]
[1778819580126,61.28,80891.78,0.0,0.98106,1e-05,3.47117]
[1778819585163,61.27,80891.99,0.0,0.98106,1e-05,3.47003]
[1778819587809,61.27,80892.02,0.0,0.98107,1e-05,3.46966]
[1778819588059,61.27,80892.02,0.0,0.98107,1e-05,3.46966]
[1778819593219,61.27,80893.41,0.0,0.98109,1e-05,3.46661]
[1778819593907,61.27,80893.41,0.0,0.98109,1e-05,3.46661]
[1778819594062,61.27,80893.41,0.0,0.98109,1e-05,3.46661]
[1778819598254,61.26,80896.47,0.0,0.98112,1e-05,3.46106]
[1778819598882,61.26,80896.47,0.0,0.98112,1e-05,3.46106]
[1778819599060,61.26,80896.47,0.0,0.98112,1e-05,3.46106]
[1778819599261,61.26,80899.83,0.0,0.98116,1e-05,3.45582]
[1778819600268,61.26,80901.5,0.0,0.98117,1e-05,3.45329]
[1778819605303,61.26,80900.9,0.0,0.98117,1e-05,3.45347]
[1778819606097,61.26,80900.9,0.0,0.98117,1e-05,3.45347]
[1778819606313,61.26,80900.9,0.0,0.98117,1e-05,3.45347]
[1778819612352,61.26,80902.0,0.0,0.9812,1e-05,3.44903]
[1778819613359,61.26,80905.04,0.0,0.98123,1e-05,3.44433]
[1778819614292,61.26,80905.04,0.0,0.98123,1e-05,3.44433]
[1778819614309,61.26,80905.04,0.0,0.98123,1e-05,3.44433]
[1778819614366,61.26,80908.38,0.0,0.98126,1e-05,3.43918]
[1778819616381,61.26,80912.13,0.0,0.9813,1e-05,3.43336]
[1778819617712,61.26,80911.92,0.0,0.9813,1e-05,3.43362]
[1778819617808,61.26,80911.92,0.0,0.9813,1e-05,3.43362]
[1778819621872,61.25,80911.94,0.0,0.9813,1e-05,3.43332]
[1778819622057,61.25,80911.94,0.0,0.9813,1e-05,3.43332]
[1778819623429,61.25,80917.66,0.0,0.98136,1e-05,3.42457]
[1778819624005,61.25,80917.66,0.0,0.98136,1e-05,3.42457]
[1778819624058,61.25,80917.66,0.0,0.98136,1e-05,3.42457]
[1778819624436,61.25,80919.8,0.0,0.98138,1e-05,3.4213]
[1778819629194,61.25,80919.99,0.0,0.98138,1e-05,3.42085]
[1778819629309,61.25,80919.99,0.0,0.98138,1e-05,3.42085]
[1778819632492,61.25,80923.85,0.0,0.98142,1e-05,3.4149]
[1778819633340,61.25,80923.85,0.0,0.98142,1e-05,3.4149]
[1778819633499,61.25,80926.19,0.0,0.98145,1e-05,3.41136]
[1778819634506,61.25,80928.47,0.0,0.98147,1e-05,3.40791]
[1778819634566,61.25,80928.47,0.0,0.98147,1e-05,3.40791]
[1778819640226,61.25,80929.36,0.0,0.98148,1e-05,3.40651]
[1778819640309,61.25,80929.36,0.0,0.98148,1e-05,3.40651]
[1778819642139,61.25,80929.55,0.0,0.98148,1e-05,3.40618]
[1778819642467,61.25,80926.13,0.0,0.98145,1e-05,3.41128]
[1778819642615,61.25,80921.22,0.0,0.9814,1e-05,3.41867]
[1778819644567,61.25,80920.68,0.0,0.98139,1e-05,3.41943]
[1778819644577,61.25,80920.57,0.0,0.98139,1e-05,3.41955]
[1778819649612,61.25,80923.34,0.0,0.98142,1e-05,3.41516]
[1778819652786,61.25,80923.74,0.0,0.98143,1e-05,3.41448]
[1778819653245,61.25,80923.06,0.0,0.98142,1e-05,3.41547]
[1778819654566,61.25,80923.76,0.0,0.98143,1e-05,3.41438]
[1778819654647,61.25,80923.74,0.0,0.98143,1e-05,3.41437]
[1778819659682,61.25,80923.91,0.0,0.98143,1e-05,3.41391]
[1778819664304,61.25,80923.09,0.0,0.98142,1e-05,3.41502]
[1778819664566,61.25,80923.31,0.0,0.98142,1e-05,3.41461]
[1778819668562,61.25,80923.91,0.0,0.98143,1e-05,3.41359]
[1778819668745,61.25,80923.73,0.0,0.98143,1e-05,3.41382]
[1778819673780,61.25,80923.77,0.0,0.98144,1e-05,3.41159]
[1778819677808,61.25,80929.64,0.0,0.9815,1e-05,3.40265]
[1778819679894,61.25,80930.48,0.0,0.98151,1e-05,3.40138]
[1778819680061,61.25,80930.48,0.0,0.98151,1e-05,3.40138]
[1778819686871,61.25,80940.87,0.0,0.98161,1e-05,3.38567]
[1778819689892,61.25,80949.08,0.0,0.98169,1e-05,3.37343]
[1778819691906,61.25,80955.23,0.0,0.98175,1e-05,3.36432]
[1778819694156,61.25,80957.01,0.0,0.98177,1e-05,3.36172]
[1778819694236,61.25,80957.01,0.0,0.98177,1e-05,3.36172]
[1778819694311,61.25,80957.01,0.0,0.98177,1e-05,3.36172]
[1778819694337,61.25,80957.15,0.0,0.98177,1e-05,3.36156]
[1778819698955,61.25,80965.47,0.0,0.98185,1e-05,3.34945]
[1778819700969,61.25,80972.45,0.0,0.98192,1e-05,3.33926]
[1778819701977,61.25,80978.29,0.0,0.98197,1e-05,3.33072]
[1778819703992,61.25,80982.01,0.0,0.98201,1e-05,3.32545]
[1778819707022,61.25,80982.5,0.0,0.98201,1e-05,3.32497]
[1778819707070,61.25,80982.5,0.0,0.98201,1e-05,3.32497]
[1778819707076,61.25,80982.5,0.0,0.98201,1e-05,3.32497]
[1778819707311,61.25,80982.5,0.0,0.98201,1e-05,3.32497]
[1778819707382,61.25,80982.5,0.0,0.98201,1e-05,3.32509]
[1778819713057,61.25,80980.07,0.0,0.98198,1e-05,3.32942]
[1778819716078,61.26,80973.26,0.0,0.98191,1e-05,3.33986]
[1778819718426,61.26,80971.75,0.0,0.9819,1e-05,3.3422]
[1778819718503,61.26,80971.75,0.0,0.9819,1e-05,3.3422]
[1778819718568,61.26,80971.75,0.0,0.9819,1e-05,3.3422]
[1778819718604,61.26,80971.88,0.0,0.9819,1e-05,3.34223]
[1778819722120,61.26,80965.87,0.0,0.98184,1e-05,3.35146]
[1778819723828,61.26,80965.73,0.0,0.98183,1e-05,3.35177]
[1778819723874,61.26,80965.73,0.0,0.98183,1e-05,3.35177]
[1778819724065,61.26,80965.73,0.0,0.98183,1e-05,3.35177]
[1778819724134,61.26,80965.62,0.0,0.98183,1e-05,3.35203]
[1778819727155,61.26,80960.03,0.0,0.98178,1e-05,3.36061]
[1778819729444,61.26,80959.49,0.0,0.98177,1e-05,3.36149]
[1778819729567,61.26,80959.49,0.0,0.98177,1e-05,3.36149]
[1778819729568,61.26,80959.49,0.0,0.98177,1e-05,3.36149]
[1778819729816,61.26,80959.4,0.0,0.98177,1e-05,3.36178]
[1778819730176,61.26,80959.35,0.0,0.98177,1e-05,3.36186]
[1778819735211,61.26,80959.07,0.0,0.98177,1e-05,3.36071]
[1778819739409,61.26,80957.51,0.0,0.98176,1e-05,3.36324]
[1778819739564,61.26,80957.51,0.0,0.98176,1e-05,3.36324]
[1778819744274,61.27,80953.49,0.0,0.98171,1e-05,3.3696]
[1778819746288,61.27,80948.82,0.0,0.98167,1e-05,3.37664]
[1778819747814,61.27,80947.63,0.0,0.98166,1e-05,3.37845]
[1778819748060,61.27,80947.63,0.0,0.98166,1e-05,3.37845]
[1778819748183,61.27,80947.63,0.0,0.98166,1e-05,3.37845]
[1778819748314,61.27,80947.63,0.0,0.98166,1e-05,3.37845]
[1778819748387,61.27,80947.58,0.0,0.98166,1e-05,3.37854]
[1778819755351,61.27,80949.07,0.0,0.98167,1e-05,3.37647]
[1778819757898,61.27,80949.0,0.0,0.98167,1e-05,3.37662]
[1778819758073,61.27,80949.0,0.0,0.98167,1e-05,3.37662]
[1778819763407,61.27,80947.64,0.0,0.98166,1e-05,3.37872]
[1778819768075,61.27,80944.5,0.0,0.98162,1e-05,3.38343]
[1778819768313,61.27,80944.5,0.0,0.98162,1e-05,3.38343]
[1778819768475,61.27,80944.5,0.0,0.98162,1e-05,3.38343]
[1778819768569,61.27,80944.5,0.0,0.98162,1e-05,3.38343]
[1778819768571,61.27,80944.68,0.0,0.98163,1e-05,3.38315]
[1778819772470,61.27,80949.43,0.0,0.98167,1e-05,3.37605]
[1778819775552,61.27,80952.55,0.0,0.9817,1e-05,3.37141]
[1778819775567,61.27,80952.55,0.0,0.9817,1e-05,3.37141]
[1778819779522,61.27,80958.35,0.0,0.98176,1e-05,3.36287]
[1778819781638,61.27,80959.24,0.0,0.98177,1e-05,3.36158]
[1778819781811,61.27,80959.84,0.0,0.98177,1e-05,3.36072]
[1778819781955,61.27,80959.84,0.0,0.98177,1e-05,3.36072]
[1778819782069,61.27,80959.84,0.0,0.98177,1e-05,3.36072]
[1778819782542,61.27,80959.92,0.0,0.98177,1e-05,3.36064]
[1778819785563,61.27,80967.18,0.0,0.98184,1e-05,3.34996]
[1778819786909,61.27,80967.21,0.0,0.98184,1e-05,3.34996]
[1778819787062,61.27,80967.21,0.0,0.98184,1e-05,3.34996]
[1778819793619,61.27,80968.82,0.0,0.98187,1e-05,3.34603]
[1778819793732,61.27,80968.82,0.0,0.98187,1e-05,3.34603]
[1778819793813,61.27,80968.82,0.0,0.98187,1e-05,3.34603]
[1778819794626,61.27,80968.86,0.0,0.98187,1e-05,3.34603]
[1778819799661,61.27,80964.98,0.0,0.98183,1e-05,3.35211]
[1778819801592,61.27,80965.94,0.0,0.98184,1e-05,3.35074]
[1778819801812,61.27,80965.85,0.0,0.98183,1e-05,3.35094]
[1778819806447,61.27,80967.01,0.0,0.98184,1e-05,3.34949]
[1778819806562,61.27,80967.01,0.0,0.98184,1e-05,3.34949]
[1778819806985,61.27,80967.01,0.0,0.98184,1e-05,3.34956]
[1778819807062,61.27,80967.01,0.0,0.98184,1e-05,3.34956]
[1778819807082,61.27,80967.86,0.0,0.98185,1e-05,3.3483]
[1778819811645,61.27,80969.59,0.0,0.98187,1e-05,3.34596]
[1778819811814,61.28,80969.23,0.0,0.98186,1e-05,3.34665]
[1778819818304,61.28,80968.24,0.0,0.98185,1e-05,3.34852]
[1778819824334,61.28,80968.36,0.0,0.98185,1e-05,3.34884]
[1778819824564,61.28,80968.36,0.0,0.98185,1e-05,3.34884]
[1778819824773,61.28,80966.53,0.0,0.98183,1e-05,3.35172]
[1778819824811,61.28,80966.53,0.0,0.98183,1e-05,3.35172]
[1778819824838,61.28,80965.79,0.0,0.98182,1e-05,3.35282]
[1778819829873,61.28,80966.19,0.0,0.98182,1e-05,3.35263]
[1778819831887,61.28,80955.56,0.0,0.98172,1e-05,3.36859]
[1778819833290,61.28,80955.56,0.0,0.98172,1e-05,3.36859]
[1778819833316,61.28,80955.56,0.0,0.98172,1e-05,3.36859]
[1778819837929,61.28,80948.48,0.0,0.98165,1e-05,3.3794]
[1778819839943,61.28,80944.71,0.0,0.98161,1e-05,3.38507]
[1778819841550,61.28,80944.71,0.0,0.98161,1e-05,3.38507]
[1778819841563,61.28,80944.71,0.0,0.98161,1e-05,3.38507]
[1778819841970,61.28,80945.73,0.0,0.98162,1e-05,3.38357]
[1778819842065,61.28,80945.73,0.0,0.98162,1e-05,3.38357]
[1778819842071,61.28,80945.99,0.0,0.98162,1e-05,3.38318]
[1778819844978,61.28,80950.26,0.0,0.98167,1e-05,3.37684]
[1778819847151,61.28,80953.22,0.0,0.98169,1e-05,3.37245]
[1778819847311,61.28,80953.22,0.0,0.98169,1e-05,3.37245]
[1778819850014,61.28,80947.0,0.0,0.98163,1e-05,3.38182]
[1778819851540,61.28,80947.0,0.0,0.98163,1e-05,3.38182]
[1778819851564,61.28,80947.0,0.0,0.98163,1e-05,3.38182]
[1778819852009,61.28,80945.42,0.0,0.98163,1e-05,3.38222]
[1778819852062,61.28,80945.42,0.0,0.98163,1e-05,3.38222]
[1778819852074,61.28,80945.18,0.0,0.98163,1e-05,3.38258]
[1778819858234,61.28,80942.47,0.0,0.9816,1e-05,3.38665]
[1778819858311,61.28,80942.47,0.0,0.9816,1e-05,3.38665]
[1778819862596,61.28,80940.38,0.0,0.98158,1e-05,3.38977]
[1778819862645,61.28,80942.31,0.0,0.9816,1e-05,3.38688]
[1778819862809,61.28,80942.31,0.0,0.9816,1e-05,3.38688]
[1778819868140,61.28,80942.87,0.0,0.9816,1e-05,3.38603]
[1778819873175,61.28,80942.74,0.0,0.9816,1e-05,3.38622]
[1778819878210,61.28,80942.34,0.0,0.9816,1e-05,3.38682]
[1778819879584,61.28,80942.34,0.0,0.9816,1e-05,3.38682]
[1778819879809,61.28,80941.82,0.0,0.98159,1e-05,3.38759]
[1778819885259,61.28,80943.92,0.0,0.98161,1e-05,3.38446]
[1778819886556,61.28,80943.92,0.0,0.98161,1e-05,3.38446]
[1778819886814,61.28,80942.04,0.0,0.98159,1e-05,3.38728]
[1778819887415,61.28,80942.04,0.0,0.98159,1e-05,3.38728]
[1778819887562,61.28,80942.04,0.0,0.98159,1e-05,3.38728]
[1778819887661,61.28,80942.65,0.0,0.9816,1e-05,3.38637]
[1778819894322,61.28,80942.62,0.0,0.9816,1e-05,3.38645]
[1778819896269,61.28,80942.1,0.0,0.98159,1e-05,3.38723]
[1778819896309,61.28,80942.1,0.0,0.98159,1e-05,3.38723]
[1778819902276,61.28,80939.6,0.0,0.98157,1e-05,3.39101]
[1778819902310,61.28,80939.6,0.0,0.98157,1e-05,3.39101]
[1778819902665,61.28,80939.6,0.0,0.98157,1e-05,3.39101]
[1778819902767,61.28,80938.33,0.0,0.98156,1e-05,3.39291]
[1778819902820,61.28,80938.33,0.0,0.98156,1e-05,3.39291]
[1778819908420,61.28,80940.9,0.0,0.98158,1e-05,3.38908]
[1778819910794,61.28,80941.01,0.0,0.98158,1e-05,3.38891]
[1778819910434,61.28,80944.62,0.0,0.98162,1e-05,3.38352]
[1778819915469,61.29,80945.12,0.0,0.98163,1e-05,3.38089]
[1778819916750,61.29,80945.12,0.0,0.98163,1e-05,3.38089]
[1778819916813,61.29,80945.12,0.0,0.98163,1e-05,3.38089]
[1778819917483,61.29,80944.92,0.0,0.98163,1e-05,3.38121]
[1778819918088,61.29,80944.92,0.0,0.98163,1e-05,3.38121]
[1778819918309,61.29,80944.92,0.0,0.98163,1e-05,3.38121]
[1778819921511,61.29,80949.52,0.0,0.98168,1e-05,3.37442]
[1778819924532,61.29,80945.92,0.0,0.98164,1e-05,3.37987]
[1778819925754,61.29,80945.92,0.0,0.98164,1e-05,3.37987]
[1778819925811,61.29,80945.92,0.0,0.98164,1e-05,3.37987]
[1778819927170,61.29,80942.59,0.0,0.98161,1e-05,3.38487]
[1778819927311,61.29,80942.59,0.0,0.98161,1e-05,3.38487]
[1778819927553,61.29,80942.55,0.0,0.98161,1e-05,3.38494]
[1778819932588,61.29,80942.97,0.0,0.98161,1e-05,3.38431]
[1778819937623,61.29,80942.97,0.0,0.98161,1e-05,3.3843]
[1778819940938,61.29,80943.52,0.0,0.98162,1e-05,3.38346]
[1778819941061,61.29,80943.52,0.0,0.98162,1e-05,3.38346]
[1778819946346,61.29,80940.13,0.0,0.98158,1e-05,3.38851]
[1778819946562,61.29,80940.13,0.0,0.98158,1e-05,3.38851]
[1778819948256,61.29,80938.28,0.0,0.98157,1e-05,3.39125]
[1778819948312,61.29,80938.28,0.0,0.98157,1e-05,3.39125]
[1778819948700,61.29,80937.45,0.0,0.98156,1e-05,3.39247]
[1778819953586,61.29,80935.13,0.0,0.98154,1e-05,3.39586]
[1778819953809,61.29,80935.13,0.0,0.98154,1e-05,3.39586]
[1778819959412,61.28,80937.62,0.0,0.98156,1e-05,3.39193]
[1778819959578,61.28,80937.62,0.0,0.98156,1e-05,3.39193]
[1778819961032,61.28,80937.43,0.0,0.98156,1e-05,3.39216]
[1778819961072,61.28,80937.43,0.0,0.98156,1e-05,3.39216]
[1778819962814,61.28,80937.79,0.0,0.98156,1e-05,3.39157]
[1778819963697,61.28,80937.79,0.0,0.98156,1e-05,3.39157]
[1778819963814,61.28,80937.79,0.0,0.98156,1e-05,3.39157]
[1778819968436,61.28,80939.53,0.0,0.98158,1e-05,3.38882]
[1778819968471,61.28,80939.53,0.0,0.98158,1e-05,3.38882]
[1778819968857,61.28,80939.53,0.0,0.98158,1e-05,3.38882]
[1778819968857,61.28,80942.06,0.0,0.98161,1e-05,3.385]
[1778819969063,61.28,80942.06,0.0,0.98161,1e-05,3.385]
[1778819971553,61.28,80942.58,0.0,0.98161,1e-05,3.38418]
[1778819971565,61.28,80942.58,0.0,0.98161,1e-05,3.38418]
[1778819971877,61.28,80944.56,0.0,0.98164,1e-05,3.37924]
[1778819973125,61.28,80944.56,0.0,0.98164,1e-05,3.37924]
[1778819973311,61.28,80944.56,0.0,0.98164,1e-05,3.37924]
[1778819973412,61.28,80948.83,0.0,0.98168,1e-05,3.37286]
[1778819977213,61.28,80950.86,0.0,0.9817,1e-05,3.36984]
[1778819977312,61.28,80950.86,0.0,0.9817,1e-05,3.36984]
[1778819977392,61.28,80952.22,0.0,0.98172,1e-05,3.36782]
[1778819978185,61.28,80952.22,0.0,0.98172,1e-05,3.36782]
[1778819978309,61.28,80952.22,0.0,0.98172,1e-05,3.36782]
[1778819983961,61.28,80953.4,0.0,0.98173,1e-05,3.36613]
[1778819986007,61.28,80955.18,0.0,0.98174,1e-05,3.36349]
[1778819986059,61.28,80955.18,0.0,0.98174,1e-05,3.36349]
[1778819988110,61.28,80955.72,0.0,0.98175,1e-05,3.36271]
[1778819988310,61.28,80955.72,0.0,0.98175,1e-05,3.36271]
[1778819988399,61.28,80955.81,0.0,0.98175,1e-05,3.3626]
[1778819994032,61.28,80956.61,0.0,0.98176,1e-05,3.36153]
[1778819996561,61.28,80957.27,0.0,0.98176,1e-05,3.36057]
[1778819996660,61.28,80962.55,0.0,0.98181,1e-05,3.35276]
[1778819997055,61.28,80967.81,0.0,0.98187,1e-05,3.345]
[1778820001125,61.29,80968.49,0.0,0.98187,1e-05,3.34416]
[1778820001309,61.29,80968.49,0.0,0.98187,1e-05,3.34416]
[1778820001361,61.29,80968.52,0.0,0.98187,1e-05,3.34418]
[1778820009140,61.29,80968.9,0.0,0.98187,1e-05,3.34415]
[1778820014175,61.29,80968.99,0.0,0.98187,1e-05,3.3444]
[1778820019210,61.29,80969.03,0.0,0.98187,1e-05,3.34475]
[1778820020218,61.29,80974.12,0.0,0.98192,1e-05,3.3373]
[1778820021326,61.29,80974.12,0.0,0.98192,1e-05,3.3373]
[1778820021564,61.29,80974.12,0.0,0.98192,1e-05,3.3373]
[1778820026173,61.29,80979.55,0.0,0.98197,1e-05,3.32981]
[1778820026614,61.29,80979.55,0.0,0.98197,1e-05,3.32981]
[1778820026810,61.29,80979.55,0.0,0.98197,1e-05,3.32981]
[1778820026911,61.29,80982.65,0.0,0.98199,1e-05,3.32548]
[1778820028274,61.3,80988.07,0.0,0.98204,1e-05,3.31763]
[1778820031295,61.3,80992.91,0.0,0.9821,1e-05,3.30901]
[1778820036331,61.3,80992.61,0.0,0.98209,1e-05,3.3102]
[1778820037338,61.3,80996.34,0.0,0.98213,1e-05,3.30487]
[1778820038345,61.3,81001.28,0.0,0.98217,1e-05,3.29778]
[1778820042373,61.3,80995.26,0.0,0.98211,1e-05,3.30729]
[1778820047408,61.31,80998.14,0.0,0.98213,1e-05,3.30382]
[1778820052443,61.31,80996.31,0.0,0.98211,1e-05,3.30723]
[1778820058485,61.31,80995.17,0.0,0.98209,1e-05,3.30973]
[1778820063520,61.32,80995.54,0.0,0.98209,1e-05,3.30984]
[1778820069562,61.32,80997.43,0.0,0.98211,1e-05,3.30784]
[1778820075604,61.32,80997.34,0.0,0.9821,1e-05,3.30875]
[1778820080639,61.33,80998.02,0.0,0.9821,1e-05,3.30843]
[1778820084668,61.33,81012.7,0.0,0.98224,1e-05,3.2875]
[1778820085674,61.33,81027.62,0.0,0.98238,1e-05,3.26596]
[1778820086681,61.33,81025.55,0.0,0.98236,1e-05,3.26918]
[1778820088002,61.33,81024.58,0.0,0.98235,1e-05,3.2708]
[1778820088059,61.33,81024.58,0.0,0.98235,1e-05,3.2708]
[1778820090709,61.33,81017.91,0.0,0.98228,1e-05,3.28114]
[1778820092321,61.34,81018.03,0.0,0.98229,1e-05,3.27924]
[1778820092585,61.34,81018.03,0.0,0.98229,1e-05,3.27924]
[1778820092726,61.34,81021.04,0.0,0.98232,1e-05,3.27504]
[1778820096753,61.34,81014.56,0.0,0.98225,1e-05,3.28526]
[1778820098567,61.34,81013.62,0.0,0.98224,1e-05,3.28682]
[1778820101394,61.34,81011.34,0.0,0.98222,1e-05,3.29068]
[1778820101567,61.34,81011.34,0.0,0.98222,1e-05,3.29068]
[1778820101788,61.34,81011.06,0.0,0.98221,1e-05,3.29126]
[1778820104809,61.35,81006.36,0.0,0.98217,1e-05,3.29863]
[1778820108796,61.35,81006.94,0.0,0.98217,1e-05,3.29826]
[1778820108812,61.35,81006.94,0.0,0.98217,1e-05,3.29826]
[1778820113544,61.35,81004.73,0.0,0.98214,1e-05,3.30227]
[1778820113568,61.35,81004.73,0.0,0.98214,1e-05,3.30227]
[1778820116188,61.35,81004.59,0.0,0.98214,1e-05,3.30307]
[1778820116309,61.35,81004.59,0.0,0.98214,1e-05,3.30307]
[1778820116893,61.35,81003.74,0.0,0.98213,1e-05,3.30446]
[1778820121928,61.36,81004.31,0.0,0.98213,1e-05,3.30436]
[1778820126963,61.36,81003.39,0.0,0.98212,1e-05,3.30645]
[1778820128887,61.36,81002.41,0.0,0.9821,1e-05,3.30803]
[1778820129062,61.36,81002.46,0.0,0.9821,1e-05,3.3081]
[1778820131998,61.36,81006.88,0.0,0.98214,1e-05,3.30205]
[1778820134407,61.37,81007.81,0.0,0.98215,1e-05,3.301]
[1778820134576,61.37,81007.81,0.0,0.98215,1e-05,3.301]
[1778820136028,61.37,81011.39,0.0,0.98218,1e-05,3.29608]
[1778820136311,61.37,81011.39,0.0,0.98218,1e-05,3.29608]
[1778820136559,61.37,81011.39,0.0,0.98218,1e-05,3.29608]
[1778820137036,61.37,81013.33,0.0,0.9822,1e-05,3.29341]
[1778820138043,61.37,81005.16,0.0,0.98212,1e-05,3.30554]
[1778820139050,61.37,81001.96,0.0,0.98209,1e-05,3.31038]
[1778820141201,61.37,81000.14,0.0,0.98207,1e-05,3.31319]
[1778820141311,61.37,81000.14,0.0,0.98207,1e-05,3.31319]
[1778820147106,61.37,81001.86,0.0,0.98208,1e-05,3.31166]
[1778820151951,61.38,81001.88,0.0,0.98208,1e-05,3.31206]
[1778820152059,61.38,81001.88,0.0,0.98208,1e-05,3.31206]
[1778820152016,61.38,81002.44,0.0,0.98209,1e-05,3.30958]
[1778820153036,61.38,81002.44,0.0,0.98209,1e-05,3.30958]
[1778820153060,61.38,81002.44,0.0,0.98209,1e-05,3.30958]
[1778820152141,61.38,81001.79,0.0,0.98209,1e-05,3.31053]
[1778820157176,61.38,81001.33,0.0,0.98208,1e-05,3.31193]
[1778820160933,61.38,81000.26,0.0,0.98207,1e-05,3.31378]
[1778820161060,61.38,81000.26,0.0,0.98207,1e-05,3.31378]
[1778820161035,61.38,80993.43,0.0,0.982,1e-05,3.32407]
[1778820161204,61.38,80989.15,0.0,0.98196,1e-05,3.33038]
[1778820163476,61.38,80989.85,0.0,0.98196,1e-05,3.32945]
[1778820163578,61.38,80989.85,0.0,0.98196,1e-05,3.32945]
[1778820169111,61.39,80991.85,0.0,0.98198,1e-05,3.3272]
[1778820169309,61.39,80991.85,0.0,0.98198,1e-05,3.3272]
[1778820171310,61.39,80992.29,0.0,0.98198,1e-05,3.32679]
[1778820171565,61.39,80992.29,0.0,0.98198,1e-05,3.32679]
[1778820171643,61.39,80999.94,0.0,0.98205,1e-05,3.31567]
[1778820173009,61.39,80999.94,0.0,0.98205,1e-05,3.31567]
[1778820173061,61.39,80999.94,0.0,0.98205,1e-05,3.31567]
[1778820178323,61.39,81001.81,0.0,0.98207,1e-05,3.31389]
[1778820183358,61.39,81001.6,0.0,0.98206,1e-05,3.31484]
[1778820185252,61.39,81001.07,0.0,0.98205,1e-05,3.31574]
[1778820185311,61.39,81001.07,0.0,0.98205,1e-05,3.31574]
[1778820185372,61.4,80999.66,0.0,0.98204,1e-05,3.31793]
[1778820186950,61.4,80999.66,0.0,0.98204,1e-05,3.31793]
[1778820187059,61.4,80999.66,0.0,0.98204,1e-05,3.31793]
[1778820193505,61.4,80997.97,0.0,0.98202,1e-05,3.32112]
[1778820193562,61.4,80997.97,0.0,0.98202,1e-05,3.32112]
[1778820193661,61.4,80992.64,0.0,0.98197,1e-05,3.32919]
[1778820195426,61.4,80991.84,0.0,0.98196,1e-05,3.33047]
[1778820195563,61.4,80991.84,0.0,0.98196,1e-05,3.33047]
[1778820201484,61.4,80992.42,0.0,0.98196,1e-05,3.33033]
[1778820206914,61.4,80992.52,0.0,0.98196,1e-05,3.33061]
[1778820207059,61.4,80992.52,0.0,0.98196,1e-05,3.33061]
[1778820207013,61.41,80991.38,0.0,0.98194,1e-05,3.3325]
[1778820207526,61.41,80990.47,0.0,0.98194,1e-05,3.33385]
[1778820208978,61.41,80990.47,0.0,0.98194,1e-05,3.33385]
[1778820209068,61.41,80990.47,0.0,0.98194,1e-05,3.33385]
[1778820210547,61.41,80995.37,0.0,0.98198,1e-05,3.32695]
[1778820214182,61.41,80995.64,0.0,0.98199,1e-05,3.32495]
[1778820214310,61.41,80995.64,0.0,0.98199,1e-05,3.32495]
[1778820214575,61.41,80997.59,0.0,0.98201,1e-05,3.3222]
[1778820215582,61.41,80999.97,0.0,0.98203,1e-05,3.31882]
[1778820216991,61.41,80999.97,0.0,0.98203,1e-05,3.31882]
[1778820217072,61.41,80999.97,0.0,0.98203,1e-05,3.31882]
[1778820217013,61.41,80996.78,0.0,0.982,1e-05,3.32374]
[1778820218603,61.41,80994.51,0.0,0.98198,1e-05,3.32719]
[1778820222019,61.41,80993.38,0.0,0.98196,1e-05,3.32906]
[1778820222059,61.41,80993.38,0.0,0.98196,1e-05,3.32906]
[1778820223806,61.41,80993.13,0.0,0.98196,1e-05,3.32964]
[1778820224060,61.41,80993.13,0.0,0.98196,1e-05,3.32964]
[1778820224135,61.41,80992.65,0.0,0.98195,1e-05,3.33055]
[1778820229979,61.42,80992.87,0.0,0.98195,1e-05,3.33065]
[1778820230062,61.42,80992.87,0.0,0.98195,1e-05,3.33065]
[1778820230687,61.42,80990.16,0.0,0.98193,1e-05,3.33485]
[1778820235722,61.42,80989.41,0.0,0.98192,1e-05,3.33642]
[1778820238303,61.42,80988.93,0.0,0.98191,1e-05,3.33732]
[1778820238312,61.42,80988.93,0.0,0.98191,1e-05,3.33732]
[1778820238743,61.42,80989.09,0.0,0.98191,1e-05,3.33717]
[1778820240367,61.42,80989.09,0.0,0.98191,1e-05,3.33717]
[1778820240565,61.42,80989.09,0.0,0.98191,1e-05,3.33717]
[1778820245792,61.42,80990.09,0.0,0.98192,1e-05,3.33632]
[1778820247571,61.42,80989.81,0.0,0.98191,1e-05,3.33682]
[1778820247812,61.42,80989.81,0.0,0.98191,1e-05,3.33682]
[1778820247826,61.42,80985.49,0.0,0.98187,1e-05,3.34328]
[1778820248813,61.42,80987.38,0.0,0.98189,1e-05,3.34057]
[1778820249685,61.42,80987.38,0.0,0.98189,1e-05,3.34057]
[1778820249810,61.42,80987.38,0.0,0.98189,1e-05,3.34057]
[1778820253860,61.43,80981.04,0.0,0.98183,1e-05,3.35034]
[1778820254862,61.43,80963.24,0.0,0.98165,1e-05,3.37683]
[1778820255456,61.43,80963.24,0.0,0.98165,1e-05,3.37683]
[1778820255568,61.43,80963.24,0.0,0.98165,1e-05,3.37683]
[1778820255869,61.43,80960.91,0.0,0.98163,1e-05,3.38037]
[1778820256876,61.43,80960.96,0.0,0.98163,1e-05,3.38031]
[1778820260069,61.43,80959.93,0.0,0.98162,1e-05,3.38186]
[1778820260114,61.43,80959.93,0.0,0.98162,1e-05,3.38186]
[1778820260971,61.43,80959.41,0.0,0.98161,1e-05,3.38266]
[1778820261072,61.43,80955.97,0.0,0.98158,1e-05,3.38779]
[1778820265940,61.43,80952.4,0.0,0.98155,1e-05,3.39313]
[1778820266946,61.43,80950.23,0.0,0.98152,1e-05,3.39637]
[1778820267953,61.43,80947.43,0.0,0.9815,1e-05,3.40055]
[1778820268960,61.43,80944.48,0.0,0.98147,1e-05,3.40495]
[1778820270847,61.43,80944.65,0.0,0.98147,1e-05,3.40468]
[1778820271061,61.43,80944.65,0.0,0.98147,1e-05,3.40468]
[1778820273995,61.43,80937.83,0.0,0.98141,1e-05,3.41282]
[1778820278023,61.42,80929.54,0.0,0.98133,1e-05,3.4251]
[1778820279734,61.42,80928.59,0.0,0.98132,1e-05,3.42641]
[1778820279813,61.42,80928.59,0.0,0.98132,1e-05,3.42641]
[1778820283058,61.42,80925.76,0.0,0.9813,1e-05,3.43038]
[1778820284065,61.42,80924.01,0.0,0.98128,1e-05,3.43293]
[1778820284644,61.42,80924.01,0.0,0.98128,1e-05,3.43293]
[1778820284815,61.42,80924.01,0.0,0.98128,1e-05,3.43293]
[1778820286988,61.42,80924.83,0.0,0.98129,1e-05,3.43153]
[1778820287057,61.42,80924.83,0.0,0.98129,1e-05,3.43153]
[1778820287086,61.42,80926.49,0.0,0.98131,1e-05,3.42894]
[1778820288093,61.42,80930.01,0.0,0.98134,1e-05,3.42356]
[1778820289100,61.42,80932.49,0.0,0.98137,1e-05,3.41976]
[1778820290270,61.42,80932.24,0.0,0.98137,1e-05,3.42007]
[1778820290315,61.42,80932.24,0.0,0.98137,1e-05,3.42007]
[1778820293139,61.42,80934.2,0.0,0.98139,1e-05,3.41693]
[1778820297167,61.42,80930.37,0.0,0.98135,1e-05,3.42243]
[1778820298174,61.42,80927.65,0.0,0.98132,1e-05,3.42644]
[1778820299152,61.42,80927.65,0.0,0.98132,1e-05,3.42644]
[1778820299183,61.42,80924.62,0.0,0.98129,1e-05,3.43092]
[1778820299313,61.42,80924.62,0.0,0.98129,1e-05,3.43092]
[1778820300565,61.42,80923.67,0.0,0.98128,1e-05,3.43226]
[1778820301197,61.42,80922.12,0.0,0.98127,1e-05,3.43451]
[1778820306232,61.41,80920.43,0.0,0.98126,1e-05,3.43654]
[1778820310554,61.41,80920.21,0.0,0.98126,1e-05,3.43655]
[1778820310812,61.41,80920.21,0.0,0.98126,1e-05,3.43655]
[1778820318316,61.41,80917.62,0.0,0.98124,1e-05,3.43945]
[1778820320041,61.41,80917.62,0.0,0.98124,1e-05,3.43945]
[1778820320062,61.41,80917.62,0.0,0.98124,1e-05,3.43945]
[1778820323352,61.41,80908.79,0.0,0.98115,1e-05,3.45218]
[1778820325720,61.41,80906.91,0.0,0.98114,1e-05,3.45488]
[1778820325811,61.41,80906.91,0.0,0.98114,1e-05,3.45488]
[1778820328139,61.4,80906.79,0.0,0.98114,1e-05,3.45477]
[1778820328241,61.4,80906.49,0.0,0.98113,1e-05,3.45494]
[1778820328309,61.4,80906.49,0.0,0.98113,1e-05,3.45494]
[1778820333421,61.4,80911.9,0.0,0.9812,1e-05,3.44407]
[1778820335535,61.4,80912.5,0.0,0.98121,1e-05,3.44304]
[1778820335579,61.4,80912.5,0.0,0.98121,1e-05,3.44304]
[1778820340470,61.4,80916.67,0.0,0.98126,1e-05,3.43606]
[1778820342820,61.4,80916.69,0.0,0.98126,1e-05,3.43592]
[1778820343066,61.4,80916.69,0.0,0.98126,1e-05,3.43592]
[1778820344693,61.4,80919.19,0.0,0.98128,1e-05,3.43195]
[1778820344810,61.4,80919.19,0.0,0.98128,1e-05,3.43195]
[1778820344909,61.4,80919.5,0.0,0.98129,1e-05,3.43139]
[1778820348849,61.39,80917.79,0.0,0.98127,1e-05,3.43369]
[1778820349064,61.39,80917.79,0.0,0.98127,1e-05,3.43369]
[1778820354568,61.39,80916.83,0.0,0.98127,1e-05,3.43441]
[1778820355894,61.39,80916.83,0.0,0.98127,1e-05,3.43441]
[1778820356063,61.39,80916.83,0.0,0.98127,1e-05,3.43441]
[1778820357609,61.39,80921.96,0.0,0.98132,1e-05,3.42647]
[1778820357810,61.39,80921.96,0.0,0.98132,1e-05,3.42647]
[1778820357911,61.39,80921.86,0.0,0.98132,1e-05,3.42653]
[1778820363005,61.39,80921.93,0.0,0.98132,1e-05,3.42607]
[1778820363061,61.39,80921.93,0.0,0.98132,1e-05,3.42607]
[1778820363106,61.39,80917.03,0.0,0.98127,1e-05,3.43337]
[1778820363631,61.39,80912.67,0.0,0.98123,1e-05,3.43986]
[1778820368666,61.39,80912.53,0.0,0.98123,1e-05,3.4395]
[1778820374161,61.38,80912.38,0.0,0.98123,1e-05,3.43928]
[1778820374313,61.38,80911.71,0.0,0.98123,1e-05,3.44006]
[1778820376423,61.38,80911.6,0.0,0.98123,1e-05,3.44011]
[1778820376561,61.38,80911.6,0.0,0.98123,1e-05,3.44011]
[1778820376722,61.38,80911.16,0.0,0.98123,1e-05,3.44067]
[1778820379743,61.38,80906.22,0.0,0.98118,1e-05,3.44781]
[1778820380559,61.38,80906.22,0.0,0.98118,1e-05,3.44781]
[1778820380809,61.38,80906.22,0.0,0.98118,1e-05,3.44781]
[1778820385969,61.38,80908.08,0.0,0.9812,1e-05,3.4444]
[1778820386058,61.38,80908.08,0.0,0.9812,1e-05,3.4444]
[1778820387698,61.38,80908.61,0.0,0.98121,1e-05,3.44337]
[1778820387812,61.38,80908.61,0.0,0.98121,1e-05,3.44337]
[1778820387848,61.38,80908.55,0.0,0.98121,1e-05,3.44335]
[1778820393841,61.37,80908.51,0.0,0.98122,1e-05,3.44076]
[1778820398876,61.37,80908.51,0.0,0.98122,1e-05,3.44022]
[1778820404918,61.37,80908.52,0.0,0.98123,1e-05,3.43958]
[1778820406106,61.37,80908.52,0.0,0.98123,1e-05,3.43958]
[1778820406232,61.37,80908.52,0.0,0.98123,1e-05,3.43958]
[1778820407939,61.37,80915.17,0.0,0.9813,1e-05,3.42924]
[1778820408946,61.37,80920.01,0.0,0.98135,1e-05,3.42186]
[1778820409465,61.37,80920.01,0.0,0.98135,1e-05,3.42186]
[1778820409562,61.37,80920.01,0.0,0.98135,1e-05,3.42186]
[1778820412147,61.37,80922.23,0.0,0.98137,1e-05,3.41837]
[1778820412311,61.37,80922.23,0.0,0.98137,1e-05,3.41837]
[1778820412174,61.37,80922.4,0.0,0.98137,1e-05,3.41805]
[1778820413029,61.37,80922.4,0.0,0.98137,1e-05,3.41805]
[1778820413058,61.37,80922.4,0.0,0.98137,1e-05,3.41805]
[1778820419016,61.36,80923.97,0.0,0.98139,1e-05,3.41521]
[1778820420465,61.36,80924.79,0.0,0.9814,1e-05,3.41391]
[1778820420564,61.36,80924.79,0.0,0.9814,1e-05,3.41391]
[1778820421033,61.36,80928.63,0.0,0.98144,1e-05,3.40808]
[1778820422301,61.36,80928.63,0.0,0.98144,1e-05,3.40808]
[1778820422312,61.36,80928.63,0.0,0.98144,1e-05,3.40808]
[1778820423047,61.36,80927.53,0.0,0.98143,1e-05,3.40962]
[1778820425468,61.36,80929.9,0.0,0.98145,1e-05,3.40596]
[1778820425573,61.36,80929.9,0.0,0.98145,1e-05,3.40596]
[1778820428842,61.36,80930.02,0.0,0.98145,1e-05,3.40562]
[1778820429062,61.36,80930.02,0.0,0.98145,1e-05,3.40562]
[1778820431103,61.36,80934.02,0.0,0.98149,1e-05,3.39945]
[1778820431678,61.36,80934.02,0.0,0.98149,1e-05,3.39945]
[1778820431810,61.36,80934.02,0.0,0.98149,1e-05,3.39945]
[1778820432110,61.36,80933.55,0.0,0.98149,1e-05,3.40011]
[1778820436046,61.36,80933.78,0.0,0.98149,1e-05,3.39962]
[1778820436057,61.36,80933.78,0.0,0.98149,1e-05,3.39962]
[1778820441173,61.36,80934.39,0.0,0.9815,1e-05,3.3984]
[1778820442964,61.36,80934.33,0.0,0.9815,1e-05,3.39843]
[1778820443064,61.36,80934.33,0.0,0.9815,1e-05,3.39843]
[1778820443187,61.36,80934.4,0.0,0.9815,1e-05,3.39828]
[1778820448226,61.36,80939.14,0.0,0.98155,1e-05,3.39086]
[1778820448560,61.36,80939.14,0.0,0.98155,1e-05,3.39086]
[1778820450558,61.36,80938.1,0.0,0.98154,1e-05,3.39233]
[1778820450810,61.36,80938.1,0.0,0.98154,1e-05,3.39233]
[1778820451247,61.36,80937.25,0.0,0.98154,1e-05,3.39159]
[1778820454643,61.36,80937.75,0.0,0.98155,1e-05,3.39072]
[1778820454810,61.36,80937.75,0.0,0.98155,1e-05,3.39072]
[1778820460310,61.35,80936.1,0.0,0.98153,1e-05,3.39294]
[1778820465345,61.35,80934.94,0.0,0.98152,1e-05,3.39448]
[1778820470380,61.35,80931.95,0.0,0.98149,1e-05,3.39877]
[1778820471996,61.35,80931.29,0.0,0.98149,1e-05,3.39971]
[1778820472067,61.35,80931.29,0.0,0.98149,1e-05,3.39971]
[1778820472513,61.35,80931.29,0.0,0.98149,1e-05,3.39971]
[1778820472563,61.35,80931.29,0.0,0.98149,1e-05,3.39971]
[1778820472664,61.35,80931.14,0.0,0.98149,1e-05,3.39988]
[1778820478436,61.35,80925.61,0.0,0.98143,1e-05,3.40785]
[1778820481457,61.35,80919.99,0.0,0.98138,1e-05,3.41607]
[1778820483759,61.35,80917.35,0.0,0.98135,1e-05,3.41996]
[1778820483812,61.35,80917.35,0.0,0.98135,1e-05,3.41996]
[1778820483854,61.35,80916.84,0.0,0.98135,1e-05,3.42063]
[1778820486351,61.35,80917.28,0.0,0.98136,1e-05,3.41987]
[1778820486560,61.35,80918.02,0.0,0.98136,1e-05,3.41857]
[1778820492534,61.35,80909.47,0.0,0.98128,1e-05,3.43089]
[1778820494934,61.35,80908.19,0.0,0.98127,1e-05,3.43271]
[1778820495061,61.35,80908.19,0.0,0.98127,1e-05,3.43271]
[1778820495151,61.34,80907.76,0.0,0.98127,1e-05,3.43324]
[1778820495474,61.34,80907.76,0.0,0.98127,1e-05,3.43324]
[1778820495560,61.34,80907.76,0.0,0.98127,1e-05,3.43324]
[1778820499584,61.34,80902.97,0.0,0.98122,1e-05,3.4399]
[1778820501860,61.34,80903.22,0.0,0.98123,1e-05,3.4394]
[1778820502061,61.34,80903.22,0.0,0.98123,1e-05,3.4394]
[1778820502283,61.34,80903.22,0.0,0.98123,1e-05,3.4394]
[1778820502308,61.34,80903.22,0.0,0.98123,1e-05,3.4394]
[1778820502384,61.34,80903.14,0.0,0.98123,1e-05,3.43928]
[1778820507405,61.34,80904.94,0.0,0.98125,1e-05,3.4362]
[1778820507562,61.34,80904.72,0.0,0.98125,1e-05,3.43642]
[1778820507895,61.34,80904.72,0.0,0.98125,1e-05,3.43642]
[1778820508056,61.34,80904.72,0.0,0.98125,1e-05,3.43642]
[1778820508158,61.34,80904.72,0.0,0.98125,1e-05,3.43631]
[1778820513684,61.34,80904.08,0.0,0.98125,1e-05,3.43463]
[1778820518719,61.33,80903.64,0.0,0.98125,1e-05,3.43477]
[1778820519726,61.33,80907.31,0.0,0.98129,1e-05,3.42912]
[1778820522498,61.33,80909.28,0.0,0.98131,1e-05,3.42597]
[1778820522562,61.33,80909.28,0.0,0.98131,1e-05,3.42597]
[1778820522865,61.33,80909.28,0.0,0.98131,1e-05,3.42597]
[1778820523060,61.33,80909.28,0.0,0.98131,1e-05,3.42597]
[1778820523159,61.33,80907.75,0.0,0.9813,1e-05,3.42819]
[1778820528789,61.33,80906.48,0.0,0.98129,1e-05,3.42956]
[1778820530784,61.33,80906.49,0.0,0.98129,1e-05,3.42945]
[1778820530804,61.33,80879.34,0.0,0.98102,1e-05,3.47055]
[1778820531810,61.33,80877.99,0.0,0.981,1e-05,3.47244]
[1778820534106,61.33,80877.01,0.0,0.981,1e-05,3.47376]
[1778820539866,61.32,80870.51,0.0,0.98094,1e-05,3.48243]
[1778820544902,61.32,80870.2,0.0,0.98094,1e-05,3.48189]
[1778820549168,61.32,80871.72,0.0,0.98096,1e-05,3.47897]
[1778820549312,61.32,80871.72,0.0,0.98096,1e-05,3.47897]
[1778820549410,61.31,80873.59,0.0,0.98098,1e-05,3.47572]
[1778820550571,61.31,80876.11,0.0,0.98101,1e-05,3.47187]
[1778820550809,61.31,80876.11,0.0,0.98101,1e-05,3.47187]
[1778820551951,61.31,80886.06,0.0,0.98111,1e-05,3.45636]
[1778820552958,61.31,80890.14,0.0,0.98115,1e-05,3.45001]
[1778820557996,61.31,80893.38,0.0,0.98119,1e-05,3.44439]
[1778820560035,61.31,80895.45,0.0,0.98121,1e-05,3.44112]
[1778820560067,61.31,80895.45,0.0,0.98121,1e-05,3.44112]
[1778820560081,61.31,80895.48,0.0,0.98121,1e-05,3.44096]
[1778820560565,61.31,80895.48,0.0,0.98121,1e-05,3.44096]
[1778820560810,61.31,80895.48,0.0,0.98121,1e-05,3.44096]
[1778820564038,61.31,80899.34,0.0,0.98125,1e-05,3.43463]
[1778820565044,61.3,80903.54,0.0,0.9813,1e-05,3.42818]
[1778820567807,61.3,80903.08,0.0,0.98129,1e-05,3.42868]
[1778820568064,61.3,80903.08,0.0,0.98129,1e-05,3.42868]
[1778820568225,61.3,80903.08,0.0,0.98129,1e-05,3.42868]
[1778820568317,61.3,80903.08,0.0,0.98129,1e-05,3.42868]
[1778820568412,61.3,80903.51,0.0,0.9813,1e-05,3.42785]
[1778820569072,61.3,80908.55,0.0,0.98135,1e-05,3.42024]
[1778820574107,61.3,80903.66,0.0,0.98131,1e-05,3.42526]
[1778820575556,61.3,80902.76,0.0,0.9813,1e-05,3.42653]
[1778820575810,61.3,80902.76,0.0,0.9813,1e-05,3.42653]
[1778820576118,61.3,80902.76,0.0,0.9813,1e-05,3.42653]
[1778820576313,61.3,80902.76,0.0,0.9813,1e-05,3.42653]
[1778820576413,61.3,80903.25,0.0,0.98131,1e-05,3.42562]
[1778820582165,61.3,80900.38,0.0,0.98128,1e-05,3.42955]
[1778820584177,61.3,80895.17,0.0,0.98123,1e-05,3.43725]
[1778820586191,61.3,80888.98,0.0,0.98117,1e-05,3.44642]
[1778820589300,61.3,80889.1,0.0,0.98117,1e-05,3.44613]
[1778820589316,61.3,80889.1,0.0,0.98117,1e-05,3.44613]
[1778820589401,61.3,80889.13,0.0,0.98118,1e-05,3.44574]
[1778820590276,61.3,80889.13,0.0,0.98118,1e-05,3.44574]
[1778820590312,61.3,80889.13,0.0,0.98118,1e-05,3.44574]
[1778820593240,61.29,80893.08,0.0,0.98122,1e-05,3.43941]
[1778820598275,61.29,80892.63,0.0,0.98122,1e-05,3.43959]
[1778820603310,61.29,80890.26,0.0,0.9812,1e-05,3.44268]
[1778820603904,61.29,80890.26,0.0,0.9812,1e-05,3.44268]
[1778820604061,61.29,80890.26,0.0,0.9812,1e-05,3.44268]
[1778820604405,61.29,80890.26,0.0,0.9812,1e-05,3.44268]
[1778820604410,61.29,80890.3,0.0,0.9812,1e-05,3.4424]
[1778820604563,61.29,80890.3,0.0,0.9812,1e-05,3.4424]
[1778820605324,61.29,80886.62,0.0,0.98116,1e-05,3.44799]
[1778820610359,61.29,80885.77,0.0,0.98116,1e-05,3.44871]
[1778820615394,61.28,80883.38,0.0,0.98114,1e-05,3.45176]
[1778820621437,61.28,80883.56,0.0,0.98114,1e-05,3.45066]
[1778820626104,61.28,80883.56,0.0,0.98114,1e-05,3.45066]
[1778820626309,61.28,80883.56,0.0,0.98114,1e-05,3.45066]
[1778820626522,61.28,80883.56,0.0,0.98114,1e-05,3.45066]
[1778820626323,61.28,80883.56,0.0,0.98115,1e-05,3.45019]
[1778820626567,61.28,80883.56,0.0,0.98115,1e-05,3.45019]
[1778820635536,61.27,80883.22,0.0,0.98116,1e-05,3.4476]
[1778820641578,61.27,80883.35,0.0,0.98117,1e-05,3.44675]
[1778820643887,61.27,80883.46,0.0,0.98117,1e-05,3.44647]
[1778820644060,61.27,80883.46,0.0,0.98117,1e-05,3.44647]
[1778820644470,61.27,80883.46,0.0,0.98117,1e-05,3.44647]
[1778820644514,61.27,80883.46,0.0,0.98117,1e-05,3.44626]
[1778820644599,61.27,80888.37,0.0,0.98122,1e-05,3.43881]
[1778820647621,61.27,80892.22,0.0,0.98126,1e-05,3.43271]
[1778820648868,61.27,80892.22,0.0,0.98126,1e-05,3.43271]
[1778820649061,61.27,80892.22,0.0,0.98126,1e-05,3.43271]
[1778820649161,61.27,80892.77,0.0,0.98126,1e-05,3.4318]
[1778820650064,61.27,80892.77,0.0,0.98126,1e-05,3.4318]
[1778820650314,61.27,80892.77,0.0,0.98126,1e-05,3.4318]
[1778820656585,61.27,80897.15,0.0,0.98131,1e-05,3.42475]
[1778820656812,61.27,80897.15,0.0,0.98131,1e-05,3.42475]
[1778820657441,61.27,80897.15,0.0,0.98131,1e-05,3.42475]
[1778820657564,61.27,80897.15,0.0,0.98131,1e-05,3.42475]
[1778820657542,61.27,80903.29,0.0,0.98137,1e-05,3.41531]
[1778820660713,61.26,80906.5,0.0,0.98141,1e-05,3.41032]
[1778820662733,61.26,80899.08,0.0,0.98133,1e-05,3.42142]
[1778820664358,61.26,80899.08,0.0,0.98133,1e-05,3.42142]
[1778820664569,61.26,80899.08,0.0,0.98133,1e-05,3.42142]
[1778820664459,61.26,80894.43,0.0,0.98129,1e-05,3.42838]
[1778820665519,61.26,80894.43,0.0,0.98129,1e-05,3.42838]
[1778820665544,61.26,80894.43,0.0,0.98129,1e-05,3.42838]
[1778820665573,61.26,80891.98,0.0,0.98126,1e-05,3.43193]
[1778820670788,61.26,80889.74,0.0,0.98124,1e-05,3.4349]
[1778820671608,61.26,80889.74,0.0,0.98124,1e-05,3.4349]
[1778820671809,61.26,80889.74,0.0,0.98124,1e-05,3.4349]
[1778820671828,61.26,80890.28,0.0,0.98125,1e-05,3.43399]
[1778820673274,61.26,80890.28,0.0,0.98125,1e-05,3.43399]
[1778820673318,61.26,80890.28,0.0,0.98125,1e-05,3.43399]
[1778820679355,61.26,80888.71,0.0,0.98124,1e-05,3.43585]
[1778820679578,61.26,80888.71,0.0,0.98124,1e-05,3.43585]
[1778820682872,61.26,80896.53,0.0,0.98132,1e-05,3.42362]
[1778820683981,61.26,80896.53,0.0,0.98132,1e-05,3.42362]
[1778820684070,61.26,80896.53,0.0,0.98132,1e-05,3.42362]
[1778820684575,61.26,80896.53,0.0,0.98132,1e-05,3.42362]
[1778820684082,61.26,80899.97,0.0,0.98135,1e-05,3.41836]
[1778820684810,61.26,80899.97,0.0,0.98135,1e-05,3.41836]
[1778820688741,61.26,80900.18,0.0,0.98136,1e-05,3.41785]
[1778820688816,61.26,80900.18,0.0,0.98136,1e-05,3.41785]
[1778820690407,61.26,80900.23,0.0,0.98136,1e-05,3.41772]
[1778820690567,61.26,80900.23,0.0,0.98136,1e-05,3.41772]
[1778820690508,61.26,80901.51,0.0,0.98137,1e-05,3.41569]
[1778820690928,61.26,80901.75,0.0,0.98137,1e-05,3.41533]
[1778820694197,61.26,80900.57,0.0,0.98137,1e-05,3.41504]
[1778820694313,61.26,80900.57,0.0,0.98137,1e-05,3.41504]
[1778820694409,61.25,80895.73,0.0,0.98132,1e-05,3.42229]
[1778820694956,61.25,80891.47,0.0,0.98128,1e-05,3.42867]
[1778820696970,61.25,80888.45,0.0,0.98125,1e-05,3.43309]
[1778820697858,61.25,80888.45,0.0,0.98125,1e-05,3.43309]
[1778820698059,61.25,80888.45,0.0,0.98125,1e-05,3.43309]
[1778820700230,61.25,80888.22,0.0,0.98125,1e-05,3.43328]
[1778820700311,61.25,80888.22,0.0,0.98125,1e-05,3.43328]
[1778820700331,61.25,80889.2,0.0,0.98126,1e-05,3.43172]
[1778820702033,61.25,80876.15,0.0,0.98113,1e-05,3.45136]
[1778820703041,61.25,80872.62,0.0,0.9811,1e-05,3.45662]
[1778820706056,61.25,80874.54,0.0,0.98112,1e-05,3.45345]
[1778820706311,61.25,80874.54,0.0,0.98112,1e-05,3.45345]
[1778820711715,61.25,80872.67,0.0,0.9811,1e-05,3.45561]
[1778820711813,61.25,80872.67,0.0,0.9811,1e-05,3.45561]
[1778820712692,61.25,80871.59,0.0,0.98109,1e-05,3.45715]
[1778820712810,61.25,80871.59,0.0,0.98109,1e-05,3.45715]
[1778820713112,61.25,80870.98,0.0,0.98109,1e-05,3.45796]
[1778820718147,61.24,80870.87,0.0,0.98109,1e-05,3.45755]
[1778820719466,61.24,80870.87,0.0,0.98109,1e-05,3.45755]
[1778820719568,61.24,80870.87,0.0,0.98109,1e-05,3.45755]
[1778820725197,61.24,80870.16,0.0,0.98109,1e-05,3.45781]
[1778820728173,61.24,80871.9,0.0,0.98111,1e-05,3.45493]
[1778820728310,61.24,80871.9,0.0,0.98111,1e-05,3.45493]
[1778820728410,61.24,80873.51,0.0,0.98113,1e-05,3.45236]
[1778820728817,61.24,80873.51,0.0,0.98113,1e-05,3.45236]
[1778820729072,61.24,80873.51,0.0,0.98113,1e-05,3.45236]
[1778820734566,61.24,80875.48,0.0,0.98115,1e-05,3.44883]
[1778820734607,61.24,80876.92,0.0,0.98116,1e-05,3.44644]
[1778820734810,61.24,80876.92,0.0,0.98116,1e-05,3.44644]
[1778820735225,61.24,80876.92,0.0,0.98116,1e-05,3.44644]
[1778820735308,61.24,80876.92,0.0,0.98116,1e-05,3.44644]
[1778820735409,61.24,80881.12,0.0,0.98121,1e-05,3.44007]
[1778820736274,61.24,80885.64,0.0,0.98125,1e-05,3.43313]
[1778820737281,61.24,80888.04,0.0,0.98128,1e-05,3.42942]
[1778820738954,61.24,80886.88,0.0,0.98127,1e-05,3.43111]
[1778820739060,61.24,80886.88,0.0,0.98127,1e-05,3.43111]
[1778820739295,61.24,80880.87,0.0,0.98121,1e-05,3.44014]
[1778820739974,61.24,80880.87,0.0,0.98121,1e-05,3.44014]
[1778820740059,61.24,80880.87,0.0,0.98121,1e-05,3.44014]
[1778820740302,61.23,80879.34,0.0,0.98119,1e-05,3.44237]
[1778820748358,61.23,80879.31,0.0,0.9812,1e-05,3.44167]
[1778820752386,61.23,80877.3,0.0,0.98119,1e-05,3.44235]
[1778820753347,61.23,80877.3,0.0,0.98119,1e-05,3.44235]
[1778820753560,61.23,80877.3,0.0,0.98119,1e-05,3.44235]
[1778820759435,61.23,80877.18,0.0,0.98119,1e-05,3.44187]
[1778820764470,61.23,80877.33,0.0,0.9812,1e-05,3.44117]
[1778820766515,61.22,80877.27,0.0,0.9812,1e-05,3.44116]
[1778820766561,61.22,80877.27,0.0,0.9812,1e-05,3.44116]
[1778820766614,61.22,80877.06,0.0,0.98119,1e-05,3.44129]
[1778820767225,61.22,80877.06,0.0,0.98119,1e-05,3.44129]
[1778820767312,61.22,80877.06,0.0,0.98119,1e-05,3.44129]
[1778820778574,61.22,80876.52,0.0,0.9812,1e-05,3.44106]
[1778820779119,61.22,80876.52,0.0,0.9812,1e-05,3.44106]
[1778820779313,61.22,80876.52,0.0,0.9812,1e-05,3.44106]
[1778820779581,61.22,80877.49,0.0,0.98121,1e-05,3.4394]
[1778820779934,61.22,80877.49,0.0,0.98121,1e-05,3.4394]
[1778820780059,61.22,80877.49,0.0,0.98121,1e-05,3.4394]
[1778820785623,61.22,80876.5,0.0,0.9812,1e-05,3.44032]
[1778820786792,61.22,80876.7,0.0,0.9812,1e-05,3.43992]
[1778820786808,61.22,80876.7,0.0,0.9812,1e-05,3.43992]
[1778820787530,61.22,80876.7,0.0,0.9812,1e-05,3.43992]
[1778820787560,61.22,80876.7,0.0,0.9812,1e-05,3.43992]
[1778820787637,61.22,80872.5,0.0,0.98116,1e-05,3.4462]
[1778820790572,61.21,80872.11,0.0,0.98116,1e-05,3.44658]
[1778820794686,61.21,80868.86,0.0,0.98113,1e-05,3.45096]
[1778820798103,61.21,80868.87,0.0,0.98113,1e-05,3.4506]
[1778820798311,61.21,80868.87,0.0,0.98113,1e-05,3.4506]
[1778820803750,61.21,80869.06,0.0,0.98114,1e-05,3.44964]
[1778820807778,61.21,80866.43,0.0,0.98112,1e-05,3.45321]
[1778820809026,61.21,80866.43,0.0,0.98112,1e-05,3.45321]
[1778820809064,61.21,80866.43,0.0,0.98112,1e-05,3.45321]
[1778820809119,61.21,80863.67,0.0,0.98109,1e-05,3.45729]
[1778820809799,61.21,80852.81,0.0,0.98098,1e-05,3.47375]
[1778820810800,61.2,80840.62,0.0,0.98086,1e-05,3.49228]
[1778820812168,61.2,80838.8,0.0,0.98085,1e-05,3.49289]
[1778820813765,61.2,80838.52,0.0,0.98085,1e-05,3.49313]
[1778820813821,61.2,80838.22,0.0,0.98085,1e-05,3.4934]
[1778820814890,61.2,80838.22,0.0,0.98085,1e-05,3.4934]
[1778820815067,61.2,80838.22,0.0,0.98085,1e-05,3.4934]
[1778820818857,61.2,80840.6,0.0,0.98088,1e-05,3.48881]
[1778820820449,61.2,80840.6,0.0,0.98088,1e-05,3.48881]
[1778820820559,61.2,80840.6,0.0,0.98088,1e-05,3.48881]
[1778820822885,61.2,80836.45,0.0,0.98084,1e-05,3.49449]
[1778820824921,61.19,80836.28,0.0,0.98084,1e-05,3.49438]
[1778820825059,61.19,80836.28,0.0,0.98084,1e-05,3.49438]
[1778820827808,61.19,80836.13,0.0,0.98084,1e-05,3.49425]
[1778820828346,61.19,80836.13,0.0,0.98084,1e-05,3.49425]
[1778820828565,61.19,80836.13,0.0,0.98084,1e-05,3.49425]
[1778820828634,61.19,80835.59,0.0,0.98084,1e-05,3.49472]
[1778820828927,61.19,80833.14,0.0,0.98081,1e-05,3.49849]
[1778820834045,61.19,80833.16,0.0,0.98082,1e-05,3.49771]
[1778820834062,61.19,80833.16,0.0,0.98082,1e-05,3.49771]
[1778820834146,61.19,80835.88,0.0,0.98085,1e-05,3.49335]
[1778820836241,61.19,80834.86,0.0,0.98084,1e-05,3.49474]
[1778820836243,61.19,80834.86,0.0,0.98084,1e-05,3.49474]
[1778820836309,61.19,80834.86,0.0,0.98084,1e-05,3.49474]
[1778820836410,61.19,80834.49,0.0,0.98083,1e-05,3.49513]
[1778820837812,61.18,80834.43,0.0,0.98083,1e-05,3.49504]
[1778820838997,61.18,80832.01,0.0,0.98081,1e-05,3.4984]
[1778820841012,61.18,80830.16,0.0,0.9808,1e-05,3.50088]
[1778820842019,61.18,80826.24,0.0,0.98076,1e-05,3.50673]
[1778820845487,61.18,80824.94,0.0,0.98075,1e-05,3.50834]
[1778820845558,61.18,80824.94,0.0,0.98075,1e-05,3.50834]
[1778820845568,61.18,80824.94,0.0,0.98075,1e-05,3.50834]
[1778820845588,61.18,80824.89,0.0,0.98075,1e-05,3.50822]
[1778820850077,61.17,80826.83,0.0,0.98077,1e-05,3.50424]
[1778820856119,61.17,80826.67,0.0,0.98078,1e-05,3.50336]
[1778820861154,61.17,80813.1,0.0,0.98065,1e-05,3.52338]
[1778820861809,61.17,80813.1,0.0,0.98065,1e-05,3.52338]
[1778820862161,61.16,80812.85,0.0,0.98064,1e-05,3.52355]
[1778820867196,61.16,80812.81,0.0,0.98065,1e-05,3.52252]
[1778820870217,61.16,80806.4,0.0,0.98059,1e-05,3.5318]
[1778820874252,61.15,80811.9,0.0,0.98066,1e-05,3.52038]
[1778820879290,61.15,80822.9,0.0,0.98078,1e-05,3.5024]
[1778820883319,61.15,80824.84,0.0,0.98081,1e-05,3.49874]
[1778820888355,61.14,80829.29,0.0,0.98086,1e-05,3.49109]
[1778820893390,61.14,80832.15,0.0,0.98089,1e-05,3.48597]
[1778820898425,61.14,80828.68,0.0,0.98086,1e-05,3.49065]
[1778820901836,61.14,80825.4,0.0,0.98083,1e-05,3.49528]
[1778820902057,61.14,80825.4,0.0,0.98083,1e-05,3.49528]
[1778820902453,61.13,80820.01,0.0,0.98077,1e-05,3.50343]
[1778820903460,61.13,80813.73,0.0,0.98071,1e-05,3.51297]
[1778820908495,61.13,80809.95,0.0,0.98068,1e-05,3.5179]
[1778820913530,61.13,80809.05,0.0,0.98067,1e-05,3.51838]
[1778820917558,61.12,80800.81,0.0,0.98059,1e-05,3.53041]
[1778820922593,61.12,80797.99,0.0,0.98057,1e-05,3.53377]
[1778820927628,61.11,80795.36,0.0,0.98055,1e-05,3.5368]
[1778820932663,61.11,80794.35,0.0,0.98056,1e-05,3.53523]
[1778820937698,61.11,80791.03,0.0,0.98053,1e-05,3.53925]
[1778820942733,61.1,80788.76,0.0,0.98052,1e-05,3.54158]
[1778820947768,61.1,80789.19,0.0,0.98053,1e-05,3.53967]
[1778820952808,61.09,80787.12,0.0,0.98052,1e-05,3.5414]
[1778820957843,61.08,80786.83,0.0,0.98052,1e-05,3.54059]
[1778820962878,61.08,80787.01,0.0,0.98053,1e-05,3.53906]
[1778820963885,61.08,80793.51,0.0,0.9806,1e-05,3.5287]
[1778820966906,61.07,80797.5,0.0,0.98065,1e-05,3.52182]
[1778820969927,61.07,80801.53,0.0,0.98069,1e-05,3.51491]
[1778820974962,61.07,80801.47,0.0,0.9807,1e-05,3.51395]
[1778820979997,61.06,80800.23,0.0,0.98069,1e-05,3.51478]
[1778820985034,61.06,80800.73,0.0,0.9807,1e-05,3.51291]
[1778820991074,61.05,80794.25,0.0,0.98066,1e-05,3.51963]
[1778820993088,61.05,80790.08,0.0,0.98062,1e-05,3.52563]
[1778820998123,61.05,80791.66,0.0,0.98064,1e-05,3.52201]
[1778821004165,61.04,80790.6,0.0,0.98064,1e-05,3.52225]
[1778821009200,61.04,80789.9,0.0,0.98064,1e-05,3.52219]
[1778821013228,61.03,80785.46,0.0,0.9806,1e-05,3.52817]
[1778821018263,61.03,80783.92,0.0,0.98059,1e-05,3.52936]
[1778821020277,61.02,80779.93,0.0,0.98055,1e-05,3.53509]
[1778821022667,61.02,80779.5,0.0,0.98055,1e-05,3.53551]
[1778821022808,61.02,80779.5,0.0,0.98055,1e-05,3.53551]
[1778821024305,61.02,80784.57,0.0,0.98061,1e-05,3.52688]
[1778821026319,61.02,80790.63,0.0,0.98067,1e-05,3.51702]
[1778821028164,61.02,80790.64,0.0,0.98067,1e-05,3.51679]
[1778821028313,61.02,80790.64,0.0,0.98067,1e-05,3.51679]
[1778821028333,61.02,80789.86,0.0,0.98067,1e-05,3.51778]
[1778821033368,61.01,80791.84,0.0,0.98069,1e-05,3.51365]
[1778821037848,61.01,80790.96,0.0,0.98069,1e-05,3.51438]
[1778821037896,61.01,80790.96,0.0,0.98069,1e-05,3.51438]
[1778821037881,61.01,80791.13,0.0,0.98069,1e-05,3.5137]
[1778821038058,61.01,80791.13,0.0,0.98069,1e-05,3.5137]
[1778821043443,61.0,80793.16,0.0,0.98072,1e-05,3.50953]
[1778821047822,61.0,80792.82,0.0,0.98072,1e-05,3.50946]
[1778821047913,61.0,80791.51,0.0,0.98071,1e-05,3.51108]
[1778821048060,61.0,80791.51,0.0,0.98071,1e-05,3.51108]
[1778821053513,61.0,80788.6,0.0,0.9807,1e-05,3.51254]
[1778821060562,60.99,80788.1,0.0,0.9807,1e-05,3.5119]
[1778821063247,60.99,80787.98,0.0,0.9807,1e-05,3.51188]
[1778821063294,60.99,80787.98,0.0,0.9807,1e-05,3.51188]
[1778821063310,60.99,80787.98,0.0,0.9807,1e-05,3.51188]
[1778821063583,60.99,80788.38,0.0,0.98071,1e-05,3.51086]
[1778821068618,60.98,80787.42,0.0,0.98071,1e-05,3.51134]
[1778821073653,60.98,80786.9,0.0,0.98071,1e-05,3.51116]
[1778821075745,60.98,80786.96,0.0,0.98071,1e-05,3.51087]
[1778821075812,60.98,80786.96,0.0,0.98071,1e-05,3.51087]
[1778821075892,60.98,80787.59,0.0,0.98072,1e-05,3.50969]
[1778821081709,60.97,80793.06,0.0,0.98078,1e-05,3.50006]
[1778821084070,60.97,80794.83,0.0,0.9808,1e-05,3.49697]
[1778821084123,60.97,80794.83,0.0,0.9808,1e-05,3.49697]
[1778821084313,60.97,80794.83,0.0,0.9808,1e-05,3.49697]
[1778821084730,60.97,80794.62,0.0,0.9808,1e-05,3.49712]
[1778821089766,60.97,80794.58,0.0,0.98081,1e-05,3.49633]
[1778821091780,60.96,80789.36,0.0,0.98075,1e-05,3.50405]
[1778821094220,60.96,80786.34,0.0,0.98072,1e-05,3.50837]
[1778821094309,60.96,80786.34,0.0,0.98072,1e-05,3.50837]
[1778821094801,60.96,80785.14,0.0,0.98071,1e-05,3.51004]
[1778821099836,60.96,80785.34,0.0,0.98072,1e-05,3.50876]
[1778821104871,60.95,80784.92,0.0,0.98072,1e-05,3.50846]
[1778821109906,60.95,80785.09,0.0,0.98073,1e-05,3.50724]
[1778821111214,60.95,80784.17,0.0,0.98072,1e-05,3.50847]
[1778821111309,60.95,80784.17,0.0,0.98072,1e-05,3.50847]
[1778821111921,60.95,80784.86,0.0,0.98074,1e-05,3.50521]
[1778821115949,60.95,80777.89,0.0,0.98068,1e-05,3.51509]
[1778821117776,60.94,80777.3,0.0,0.98067,1e-05,3.51581]
[1778821117786,60.94,80777.3,0.0,0.98067,1e-05,3.51581]
[1778821117811,60.94,80777.3,0.0,0.98067,1e-05,3.51581]
[1778821117963,60.94,80777.07,0.0,0.98067,1e-05,3.51597]
[1778821122998,60.94,80777.22,0.0,0.98068,1e-05,3.51474]
[1778821123872,60.94,80777.22,0.0,0.98068,1e-05,3.51474]
[1778821123919,60.94,80777.22,0.0,0.98068,1e-05,3.51474]
[1778821124020,60.94,80777.22,0.0,0.98068,1e-05,3.51455]
[1778821124077,60.94,80777.22,0.0,0.98068,1e-05,3.51455]
[1778821130048,60.93,80778.24,0.0,0.9807,1e-05,3.51182]
[1778821135495,60.93,80778.28,0.0,0.9807,1e-05,3.51102]
[1778821135550,60.93,80778.28,0.0,0.9807,1e-05,3.51102]
[1778821135562,60.93,80778.28,0.0,0.9807,1e-05,3.51102]
[1778821135575,60.93,80778.28,0.0,0.9807,1e-05,3.51084]
[1778821141125,60.93,80778.93,0.0,0.98072,1e-05,3.50877]
[1778821146609,60.92,80776.97,0.0,0.9807,1e-05,3.5111]
[1778821146617,60.92,80776.97,0.0,0.9807,1e-05,3.5111]
[1778821146811,60.92,80776.97,0.0,0.9807,1e-05,3.5111]
[1778821146904,60.92,80776.89,0.0,0.9807,1e-05,3.51105]
[1778821152202,60.92,80773.84,0.0,0.98068,1e-05,3.51472]
[1778821155052,60.92,80772.21,0.0,0.98066,1e-05,3.51707]
[1778821155060,60.92,80772.21,0.0,0.98066,1e-05,3.51707]
[1778821155113,60.92,80771.2,0.0,0.98065,1e-05,3.51846]
[1778821155319,60.92,80771.2,0.0,0.98065,1e-05,3.51846]
[1778821155382,60.92,80771.35,0.0,0.98066,1e-05,3.51803]
[1778821160586,60.91,80771.89,0.0,0.98067,1e-05,3.51647]
[1778821160813,60.91,80771.89,0.0,0.98067,1e-05,3.51647]
[1778821166300,60.91,80768.77,0.0,0.98064,1e-05,3.52004]
[1778821167911,60.91,80768.77,0.0,0.98064,1e-05,3.52004]
[1778821168016,60.91,80768.77,0.0,0.98064,1e-05,3.52004]
[1778821168064,60.91,80768.77,0.0,0.98064,1e-05,3.52004]
[1778821168061,60.91,80768.3,0.0,0.98064,1e-05,3.5204]
[1778821173349,60.9,80768.87,0.0,0.98066,1e-05,3.51655]
[1778821175363,60.9,80760.89,0.0,0.98058,1e-05,3.52859]
[1778821177436,60.9,80760.06,0.0,0.98057,1e-05,3.52968]
[1778821177784,60.9,80760.06,0.0,0.98057,1e-05,3.52968]
[1778821177836,60.9,80760.92,0.0,0.98058,1e-05,3.52813]
[1778821178394,60.9,80760.92,0.0,0.98058,1e-05,3.52813]
[1778821178448,60.9,80760.55,0.0,0.98058,1e-05,3.5285]
[1778821184577,60.89,80759.73,0.0,0.98058,1e-05,3.52875]
[1778821184757,60.89,80759.73,0.0,0.98058,1e-05,3.52875]
[1778821184811,60.89,80759.73,0.0,0.98058,1e-05,3.52875]
[1778821184858,60.89,80759.6,0.0,0.98058,1e-05,3.52875]
[1778821185802,60.89,80759.6,0.0,0.98058,1e-05,3.52875]
[1778821185831,60.89,80723.43,0.0,0.9802,1e-05,3.58527]
[1778821186441,60.88,80719.77,0.0,0.98018,1e-05,3.58802]
[1778821187448,60.87,80712.69,0.0,0.98013,1e-05,3.59615]
[1778821189179,60.85,80710.67,0.0,0.98013,1e-05,3.59615]
[1778821189474,60.84,80698.65,0.0,0.98002,1e-05,3.61202]
[1778821190476,60.83,80696.65,0.0,0.98002,1e-05,3.61174]
[1778821195511,60.76,80700.43,0.0,0.98017,1e-05,3.58913]
[1778821198532,60.72,80710.34,0.0,0.98033,1e-05,3.56473]
[1778821201553,60.72,80715.57,0.0,0.98039,1e-05,3.55574]
[1778821204574,60.72,80707.54,0.0,0.98031,1e-05,3.56764]
[1778821205581,60.7,80700.71,0.0,0.98026,1e-05,3.57574]
[1778821209994,60.67,80700.48,0.0,0.98031,1e-05,3.56781]
[1778821210062,60.67,80700.48,0.0,0.98031,1e-05,3.56781]
[1778821210481,60.65,80700.58,0.0,0.98035,1e-05,3.56241]
[1778821210561,60.65,80700.58,0.0,0.98035,1e-05,3.56241]
[1778821210618,60.65,80700.07,0.0,0.98034,1e-05,3.56321]
[1778821214647,60.61,80696.41,0.0,0.98037,1e-05,3.55908]
[1778821216770,60.6,80694.09,0.0,0.98036,1e-05,3.56028]
[1778821216809,60.6,80694.09,0.0,0.98036,1e-05,3.56028]
[1778821218784,60.58,80693.81,0.0,0.98039,1e-05,3.55583]
[1778821218803,60.57,80652.41,0.0,0.97996,1e-05,3.61919]
[1778821219683,60.57,80652.79,0.0,0.97997,1e-05,3.61823]
[1778821222175,60.56,80651.78,0.0,0.97996,1e-05,3.6195]
[1778821227744,60.55,80659.59,0.0,0.98006,1e-05,3.60457]
[1778821228755,60.55,80663.43,0.0,0.9801,1e-05,3.59813]
[1778821230767,60.55,80667.15,0.0,0.98015,1e-05,3.59157]
[1778821232781,60.55,80680.54,0.0,0.9803,1e-05,3.56768]
[1778821233788,60.55,80684.2,0.0,0.98034,1e-05,3.56163]
[1778821235802,60.54,80695.07,0.0,0.98046,1e-05,3.54398]
[1778821236809,60.54,80701.94,0.0,0.98053,1e-05,3.53296]
[1778821237816,60.54,80696.81,0.0,0.98048,1e-05,3.54082]
[1778821242574,60.54,80693.85,0.0,0.98046,1e-05,3.5446]
[1778821242808,60.54,80693.85,0.0,0.98046,1e-05,3.5446]
[1778821244491,60.54,80697.58,0.0,0.9805,1e-05,3.5383]
[1778821244562,60.54,80697.58,0.0,0.9805,1e-05,3.5383]
[1778821244865,60.54,80700.85,0.0,0.98053,1e-05,3.53295]
[1778821245872,60.54,80705.44,0.0,0.98058,1e-05,3.52556]
[1778821246879,60.54,80710.24,0.0,0.98063,1e-05,3.51785]
[1778821249900,60.53,80717.59,0.0,0.98071,1e-05,3.50587]
[1778821250907,60.53,80721.92,0.0,0.98076,1e-05,3.49896]
[1778821255014,60.53,80720.13,0.0,0.98074,1e-05,3.50134]
[1778821255060,60.53,80720.13,0.0,0.98074,1e-05,3.50134]
[1778821255943,60.53,80706.36,0.0,0.9806,1e-05,3.52258]
[1778821256950,60.53,80696.54,0.0,0.9805,1e-05,3.53781]
[1778821257957,60.53,80695.69,0.0,0.98049,1e-05,3.53894]
[1778821258965,60.53,80690.62,0.0,0.98044,1e-05,3.54671]
[1778821260980,60.53,80694.79,0.0,0.98049,1e-05,3.53971]
[1778821264001,60.52,80675.56,0.0,0.98029,1e-05,3.56941]
[1778821265008,60.52,80671.34,0.0,0.98025,1e-05,3.57589]
[1778821266015,60.52,80668.61,0.0,0.98022,1e-05,3.57996]
[1778821267277,60.52,80668.07,0.0,0.98022,1e-05,3.58054]
[1778821267588,60.52,80668.07,0.0,0.98022,1e-05,3.58054]
[1778821267990,60.52,80668.07,0.0,0.98022,1e-05,3.58054]
[1778821268068,60.52,80668.07,0.0,0.98022,1e-05,3.58054]
[1778821268092,60.52,80668.11,0.0,0.98022,1e-05,3.5802]
[1778821270044,60.52,80672.89,0.0,0.98027,1e-05,3.57207]
[1778821272885,60.51,80674.52,0.0,0.98029,1e-05,3.56895]
[1778821273062,60.51,80674.52,0.0,0.98029,1e-05,3.56895]
[1778821276085,60.51,80686.26,0.0,0.98042,1e-05,3.54939]
[1778821277121,60.51,80686.26,0.0,0.98042,1e-05,3.54939]
[1778821277222,60.51,80687.27,0.0,0.98044,1e-05,3.54733]
[1778821277312,60.51,80687.27,0.0,0.98044,1e-05,3.54733]
[1778821279106,60.51,80704.86,0.0,0.98062,1e-05,3.51947]
[1778821280113,60.51,80713.8,0.0,0.98072,1e-05,3.50528]
[1778821281120,60.51,80714.49,0.0,0.98073,1e-05,3.50404]
[1778821283134,60.5,80713.79,0.0,0.98072,1e-05,3.50485]
[1778821283461,60.5,80713.79,0.0,0.98072,1e-05,3.50485]
[1778821283561,60.5,80713.79,0.0,0.98072,1e-05,3.50485]
[1778821286155,60.5,80719.97,0.0,0.98079,1e-05,3.49479]
[1778821286629,60.5,80719.97,0.0,0.98079,1e-05,3.49479]
[1778821286814,60.5,80719.97,0.0,0.98079,1e-05,3.49479]
[1778821287181,60.5,80723.63,0.0,0.98083,1e-05,3.48895]
[1778821288181,60.5,80731.69,0.0,0.98091,1e-05,3.47631]
[1778821289438,60.5,80733.23,0.0,0.98093,1e-05,3.4738]
[1778821289567,60.5,80733.23,0.0,0.98093,1e-05,3.4738]
[1778821295230,60.5,80731.55,0.0,0.98092,1e-05,3.4738]
[1778821295771,60.5,80731.55,0.0,0.98092,1e-05,3.4738]
[1778821295809,60.5,80731.55,0.0,0.98092,1e-05,3.4738]
[1778821296006,60.5,80731.55,0.0,0.98092,1e-05,3.4738]
[1778821296063,60.5,80731.55,0.0,0.98092,1e-05,3.4738]
[1778821296237,60.5,80731.84,0.0,0.98093,1e-05,3.47325]
[1778821298251,60.5,80737.72,0.0,0.98099,1e-05,3.46396]
[1778821301453,60.5,80738.92,0.0,0.981,1e-05,3.46188]
[1778821301562,60.5,80738.92,0.0,0.981,1e-05,3.46188]
[1778821303286,60.5,80744.47,0.0,0.98106,1e-05,3.45315]
[1778821305243,60.5,80745.48,0.0,0.98107,1e-05,3.45153]
[1778821305282,60.5,80745.48,0.0,0.98107,1e-05,3.45153]
[1778821305283,60.5,80745.48,0.0,0.98107,1e-05,3.45148]
[1778821306797,60.5,80746.11,0.0,0.98108,1e-05,3.4505]
[1778821306810,60.5,80746.11,0.0,0.98108,1e-05,3.4505]
[1778821306898,60.5,80749.64,0.0,0.98111,1e-05,3.445]
[1778821310268,60.49,80752.07,0.0,0.98114,1e-05,3.44117]
[1778821309328,60.49,80757.21,0.0,0.98119,1e-05,3.43323]
[1778821310312,60.49,80757.21,0.0,0.98119,1e-05,3.43323]
[1778821310335,60.49,80757.24,0.0,0.98119,1e-05,3.43315]
[1778821315139,60.49,80758.59,0.0,0.98121,1e-05,3.431]
[1778821315240,60.49,80762.15,0.0,0.98124,1e-05,3.42551]
[1778821315315,60.49,80762.15,0.0,0.98124,1e-05,3.42551]
[1778821321153,60.49,80766.52,0.0,0.98129,1e-05,3.41882]
[1778821321310,60.49,80766.52,0.0,0.98129,1e-05,3.41882]
[1778821322419,60.49,80771.93,0.0,0.98134,1e-05,3.41056]
[1778821323422,60.49,80771.93,0.0,0.98134,1e-05,3.41056]
[1778821323565,60.49,80771.93,0.0,0.98134,1e-05,3.41056]
[1778821323658,60.49,80771.98,0.0,0.98134,1e-05,3.4105]
[1778821325440,60.49,80768.45,0.0,0.98131,1e-05,3.41593]
[1778821330356,60.49,80768.01,0.0,0.9813,1e-05,3.41663]
[1778821330566,60.49,80768.01,0.0,0.9813,1e-05,3.41663]
[1778821333321,60.49,80766.69,0.0,0.98129,1e-05,3.41866]
[1778821333573,60.49,80764.12,0.0,0.98126,1e-05,3.4226]
[1778821333628,60.49,80763.18,0.0,0.98125,1e-05,3.42404]
[1778821335416,60.49,80762.66,0.0,0.98125,1e-05,3.42483]
[1778821335573,60.49,80762.66,0.0,0.98125,1e-05,3.42483]
[1778821341524,60.49,80759.83,0.0,0.98122,1e-05,3.42912]
[1778821341566,60.49,80759.83,0.0,0.98122,1e-05,3.42912]
[1778821341626,60.49,80759.49,0.0,0.98122,1e-05,3.42962]
[1778821347595,60.49,80757.85,0.0,0.9812,1e-05,3.43206]
[1778821349997,60.49,80757.55,0.0,0.9812,1e-05,3.43251]
[1778821350057,60.49,80757.55,0.0,0.9812,1e-05,3.43251]
[1778821355651,60.49,80757.01,0.0,0.9812,1e-05,3.43128]
[1778821356713,60.49,80757.01,0.0,0.9812,1e-05,3.43128]
[1778821356809,60.49,80757.01,0.0,0.9812,1e-05,3.43128]
[1778821357351,60.49,80759.82,0.0,0.98123,1e-05,3.42695]
[1778821357561,60.49,80759.82,0.0,0.98123,1e-05,3.42695]
[1778821357665,60.49,80759.98,0.0,0.98123,1e-05,3.42671]
[1778821359468,60.49,80760.34,0.0,0.98124,1e-05,3.42616]
[1778821359559,60.49,80760.34,0.0,0.98124,1e-05,3.42616]
[1778821359679,60.49,80770.01,0.0,0.98133,1e-05,3.41134]
[1778821360686,60.49,80772.45,0.0,0.98136,1e-05,3.40764]
[1778821361847,60.49,80772.45,0.0,0.98136,1e-05,3.40764]
[1778821362003,60.49,80772.45,0.0,0.98136,1e-05,3.40764]
[1778821362061,60.49,80772.45,0.0,0.98136,1e-05,3.40764]
[1778821362159,60.49,80773.3,0.0,0.98137,1e-05,3.40638]
[1778821362700,60.49,80782.69,0.0,0.98146,1e-05,3.39209]
[1778821366728,60.49,80784.17,0.0,0.98147,1e-05,3.39009]
[1778821367494,60.49,80784.17,0.0,0.98147,1e-05,3.39009]
[1778821367558,60.49,80784.17,0.0,0.98147,1e-05,3.39009]
[1778821367726,60.49,80784.17,0.0,0.98147,1e-05,3.39009]
[1778821367809,60.49,80784.17,0.0,0.98147,1e-05,3.39009]
[1778821367827,60.5,80784.78,0.0,0.98148,1e-05,3.38922]
[1778821372209,60.5,80787.18,0.0,0.9815,1e-05,3.38577]
[1778821372309,60.5,80787.18,0.0,0.9815,1e-05,3.38577]
[1778821372299,60.5,80796.17,0.0,0.98159,1e-05,3.37228]
[1778821373777,60.5,80799.71,0.0,0.98163,1e-05,3.36701]
[1778821376729,60.5,80800.89,0.0,0.98164,1e-05,3.36543]
[1778821377037,60.5,80800.89,0.0,0.98164,1e-05,3.36543]
[1778821377062,60.5,80800.89,0.0,0.98164,1e-05,3.36543]
[1778821377163,60.5,80798.79,0.0,0.98161,1e-05,3.36871]
[1778821383304,60.5,80798.17,0.0,0.98161,1e-05,3.37014]
[1778821392912,60.51,80796.21,0.0,0.98158,1e-05,3.37423]
[1778821393919,60.51,80790.96,0.0,0.98153,1e-05,3.38229]
[1778821395933,60.51,80787.84,0.0,0.98149,1e-05,3.38719]
[1778821400968,60.51,80787.11,0.0,0.98148,1e-05,3.38864]
[1778821406003,60.51,80789.65,0.0,0.98151,1e-05,3.38512]
[1778821411038,60.51,80789.49,0.0,0.98151,1e-05,3.38372]
[1778821412125,60.51,80789.49,0.0,0.98151,1e-05,3.38372]
[1778821412308,60.51,80789.49,0.0,0.98151,1e-05,3.38372]
[1778821413052,60.51,80782.17,0.0,0.98144,1e-05,3.39498]
[1778821415646,60.51,80781.17,0.0,0.98143,1e-05,3.39659]
[1778821415812,60.51,80781.17,0.0,0.98143,1e-05,3.39659]
[1778821416073,60.51,80780.87,0.0,0.98143,1e-05,3.39709]
[1778821420101,60.51,80785.2,0.0,0.98147,1e-05,3.39065]
[1778821421819,60.51,80786.88,0.0,0.98148,1e-05,3.38814]
[1778821422057,60.51,80786.88,0.0,0.98148,1e-05,3.38814]
[1778821423122,60.51,80790.27,0.0,0.98152,1e-05,3.3831]
[1778821426483,60.51,80792.46,0.0,0.98154,1e-05,3.3799]
[1778821426563,60.51,80792.46,0.0,0.98154,1e-05,3.3799]
[1778821427150,60.51,80792.9,0.0,0.98154,1e-05,3.37936]
[1778821429165,60.51,80797.93,0.0,0.98159,1e-05,3.37186]
[1778821430172,60.51,80800.92,0.0,0.98162,1e-05,3.3674]
[1778821431179,60.52,80807.56,0.0,0.98169,1e-05,3.35744]
[1778821431998,60.52,80807.56,0.0,0.98169,1e-05,3.35744]
[1778821432186,60.52,80810.53,0.0,0.98172,1e-05,3.35304]
[1778821434200,60.52,80809.92,0.0,0.98171,1e-05,3.35418]
[1778821435451,60.52,80810.13,0.0,0.98171,1e-05,3.35397]
[1778821435558,60.52,80810.13,0.0,0.98171,1e-05,3.35397]
[1778821436214,60.52,80812.05,0.0,0.98173,1e-05,3.35118]
[1778821441250,60.52,80813.42,0.0,0.98174,1e-05,3.34972]
[1778821442256,60.52,80806.64,0.0,0.98167,1e-05,3.36008]
[1778821444270,60.52,80792.36,0.0,0.98153,1e-05,3.38195]
[1778821446284,60.52,80793.58,0.0,0.98154,1e-05,3.38029]
[1778821447291,60.52,80798.49,0.0,0.98159,1e-05,3.37292]
[1778821452326,60.52,80802.11,0.0,0.98162,1e-05,3.36791]
[1778821457423,60.53,80802.26,0.0,0.98162,1e-05,3.36827]
[1778821462458,60.53,80802.99,0.0,0.98162,1e-05,3.36768]
[1778821464472,60.53,80799.54,0.0,0.98158,1e-05,3.3731]
[1778821466486,60.53,80804.45,0.0,0.98163,1e-05,3.36586]
[1778821471521,60.53,80806.15,0.0,0.98166,1e-05,3.36189]
[1778821474542,60.53,80810.79,0.0,0.9817,1e-05,3.35526]
[1778821476556,60.54,80817.99,0.0,0.98177,1e-05,3.34469]
[1778821481591,60.54,80818.56,0.0,0.98177,1e-05,3.34462]
[1778821486626,60.54,80823.81,0.0,0.98182,1e-05,3.33746]
[1778821491661,60.55,80827.29,0.0,0.98185,1e-05,3.333]
[1778821492668,60.55,80831.54,0.0,0.98189,1e-05,3.32679]
[1778821495689,60.55,80835.81,0.0,0.98193,1e-05,3.3209]
[1778821500724,60.55,80834.04,0.0,0.9819,1e-05,3.32446]
[1778821501731,60.55,80826.34,0.0,0.98183,1e-05,3.33619]
[1778821502738,60.55,80823.2,0.0,0.98179,1e-05,3.34107]
[1778821506767,60.56,80820.06,0.0,0.98176,1e-05,3.34641]
[1778821508781,60.56,80816.17,0.0,0.98172,1e-05,3.35255]
[1778821514823,60.56,80814.5,0.0,0.9817,1e-05,3.35585]
[1778821519858,60.56,80811.92,0.0,0.98167,1e-05,3.36033]
[1778821524893,60.57,80811.07,0.0,0.98166,1e-05,3.36215]
[1778821529930,60.57,80813.61,0.0,0.98168,1e-05,3.35884]
[1778821530937,60.57,80817.28,0.0,0.98171,1e-05,3.35342]
[1778821531944,60.57,80822.87,0.0,0.98178,1e-05,3.34316]
[1778821533958,60.57,80827.88,0.0,0.98183,1e-05,3.33591]
[1778821536979,60.57,80831.04,0.0,0.98185,1e-05,3.33162]
[1778821537986,60.57,80834.11,0.0,0.98188,1e-05,3.32718]
[1778821542543,60.58,80835.36,0.0,0.98189,1e-05,3.32598]
[1778821542562,60.58,80835.36,0.0,0.98189,1e-05,3.32598]
[1778821547529,60.58,80831.46,0.0,0.98185,1e-05,3.33251]
[1778821547530,60.58,80831.46,0.0,0.98185,1e-05,3.33251]
[1778821547562,60.58,80830.95,0.0,0.98184,1e-05,3.33344]
[1778821548059,60.58,80829.72,0.0,0.98183,1e-05,3.33545]
[1778821551311,60.58,80829.46,0.0,0.98182,1e-05,3.33616]
[1778821551412,60.58,80822.85,0.0,0.98176,1e-05,3.34625]
[1778821553094,60.58,80820.32,0.0,0.98173,1e-05,3.35033]
[1778821554916,60.58,80818.66,0.0,0.98171,1e-05,3.35296]
[1778821555065,60.58,80818.66,0.0,0.98171,1e-05,3.35296]
[1778821555108,60.58,80815.94,0.0,0.98169,1e-05,3.35719]
[1778821557122,60.59,80819.9,0.0,0.98172,1e-05,3.35145]
[1778821561132,60.59,80821.44,0.0,0.98174,1e-05,3.34951]
[1778821562157,60.59,80814.24,0.0,0.98166,1e-05,3.36061]
[1778821563164,60.59,80799.26,0.0,0.98151,1e-05,3.38338]
[1778821564171,60.59,80795.28,0.0,0.98147,1e-05,3.38949]
[1778821565025,60.59,80795.28,0.0,0.98147,1e-05,3.38949]
[1778821565060,60.59,80795.28,0.0,0.98147,1e-05,3.38949]
[1778821565178,60.59,80795.17,0.0,0.98147,1e-05,3.38971]
[1778821568199,60.59,80790.55,0.0,0.98142,1e-05,3.39689]
[1778821573234,60.59,80787.58,0.0,0.98139,1e-05,3.4016]
[1778821575509,60.59,80790.07,0.0,0.98142,1e-05,3.39782]
[1778821575573,60.59,80790.57,0.0,0.98142,1e-05,3.39709]
[1778821576255,60.59,80790.37,0.0,0.98142,1e-05,3.39742]
[1778821581290,60.59,80791.97,0.0,0.98144,1e-05,3.39512]
[1778821583304,60.59,80788.83,0.0,0.9814,1e-05,3.39996]
[1778821584311,60.59,80791.52,0.0,0.98143,1e-05,3.39589]
[1778821588102,60.59,80789.88,0.0,0.98141,1e-05,3.39846]
[1778821588308,60.59,80789.88,0.0,0.98141,1e-05,3.39846]
[1778821588340,60.59,80789.07,0.0,0.98141,1e-05,3.39973]
[1778821593375,60.59,80780.94,0.0,0.98133,1e-05,3.41025]
[1778821594382,60.59,80778.18,0.0,0.98131,1e-05,3.41448]
[1778821596396,60.59,80776.93,0.0,0.98129,1e-05,3.41638]
[1778821596707,60.59,80776.93,0.0,0.98129,1e-05,3.41638]
[1778821597311,60.59,80776.93,0.0,0.98129,1e-05,3.41638]
[1778821602438,60.59,80778.78,0.0,0.98131,1e-05,3.41348]
[1778821605569,60.59,80780.81,0.0,0.98133,1e-05,3.41036]
[1778821605459,60.59,80784.04,0.0,0.98137,1e-05,3.40542]
[1778821605809,60.59,80784.04,0.0,0.98137,1e-05,3.40542]
[1778821606466,60.59,80785.67,0.0,0.98138,1e-05,3.40293]
[1778821608616,60.59,80785.11,0.0,0.98138,1e-05,3.4038]
[1778821608808,60.59,80785.11,0.0,0.98138,1e-05,3.4038]
[1778821614523,60.59,80788.64,0.0,0.98141,1e-05,3.39848]
[1778821615466,60.59,80788.64,0.0,0.98141,1e-05,3.39848]
[1778821615567,60.59,80788.64,0.0,0.98141,1e-05,3.39848]
[1778821615529,60.59,80789.13,0.0,0.98142,1e-05,3.39774]
[1778821616536,60.59,80788.81,0.0,0.98141,1e-05,3.39824]
[1778821618385,60.59,80788.21,0.0,0.98141,1e-05,3.39917]
[1778821618566,60.59,80788.21,0.0,0.98141,1e-05,3.39917]
[1778821622578,60.59,80782.93,0.0,0.98135,1e-05,3.40723]
[1778821624134,60.59,80782.5,0.0,0.98135,1e-05,3.40788]
[1778821624309,60.59,80782.5,0.0,0.98135,1e-05,3.40788]
[1778821624594,60.59,80780.14,0.0,0.98133,1e-05,3.41147]
[1778821624881,60.59,80780.14,0.0,0.98133,1e-05,3.41147]
[1778821625060,60.59,80780.14,0.0,0.98133,1e-05,3.41147]
[1778821626609,60.59,80774.0,0.0,0.98126,1e-05,3.42084]
[1778821629545,60.59,80772.82,0.0,0.98125,1e-05,3.42257]
[1778821630880,60.59,80772.97,0.0,0.98125,1e-05,3.4223]
[1778821630912,60.59,80772.97,0.0,0.98125,1e-05,3.4223]
[1778821631059,60.59,80772.97,0.0,0.98125,1e-05,3.4223]
[1778821631063,60.59,80773.86,0.0,0.98126,1e-05,3.4209]
[1778821636680,60.59,80772.64,0.0,0.98125,1e-05,3.42258]
[1778821641715,60.59,80771.16,0.0,0.98124,1e-05,3.42469]
[1778821642722,60.59,80764.15,0.0,0.98117,1e-05,3.43541]
[1778821643729,60.59,80757.88,0.0,0.9811,1e-05,3.445]
[1778821644736,60.59,80754.78,0.0,0.98107,1e-05,3.4497]
[1778821647058,60.59,80755.21,0.0,0.98108,1e-05,3.44897]
[1778821647309,60.59,80755.21,0.0,0.98108,1e-05,3.44897]
[1778821648764,60.59,80750.76,0.0,0.98103,1e-05,3.45561]
[1778821649771,60.59,80733.48,0.0,0.98086,1e-05,3.48235]
[1778821650778,60.59,80729.31,0.0,0.98081,1e-05,3.48862]
[1778821651785,60.59,80725.74,0.0,0.98079,1e-05,3.49203]
[1778821653799,60.59,80720.94,0.0,0.98074,1e-05,3.49921]
[1778821657062,60.58,80722.77,0.0,0.98076,1e-05,3.49604]
[1778821657310,60.58,80722.77,0.0,0.98076,1e-05,3.49604]
[1778821657333,60.58,80723.12,0.0,0.98077,1e-05,3.49535]
[1778821658834,60.58,80726.93,0.0,0.98081,1e-05,3.48913]
[1778821661855,60.58,80734.24,0.0,0.98089,1e-05,3.47736]
[1778821662863,60.58,80737.8,0.0,0.98092,1e-05,3.47173]
[1778821664831,60.58,80737.1,0.0,0.98092,1e-05,3.4727]
[1778821665059,60.58,80737.1,0.0,0.98092,1e-05,3.4727]
[1778821671305,60.58,80738.34,0.0,0.98093,1e-05,3.47008]
[1778821671469,60.58,80738.34,0.0,0.98093,1e-05,3.47008]
[1778821671695,60.58,80737.74,0.0,0.98093,1e-05,3.47077]
[1778821673064,60.58,80739.23,0.0,0.98094,1e-05,3.46847]
[1778821673309,60.58,80739.23,0.0,0.98094,1e-05,3.46847]
[1778821676960,60.57,80743.91,0.0,0.981,1e-05,3.46065]
[1778821677953,60.57,80743.91,0.0,0.981,1e-05,3.46065]
[1778821678057,60.57,80743.91,0.0,0.981,1e-05,3.46065]
[1778821678157,60.57,80747.56,0.0,0.98103,1e-05,3.45491]
[1778821680988,60.57,80740.06,0.0,0.98096,1e-05,3.46621]
[1778821681995,60.57,80737.66,0.0,0.98094,1e-05,3.46981]
[1778821682917,60.57,80737.66,0.0,0.98094,1e-05,3.46981]
[1778821683068,60.57,80737.66,0.0,0.98094,1e-05,3.46981]
[1778821688037,60.57,80735.52,0.0,0.98092,1e-05,3.47239]
[1778821689574,60.57,80735.52,0.0,0.98092,1e-05,3.47239]
[1778821689809,60.57,80735.13,0.0,0.98092,1e-05,3.47274]
[1778821695093,60.56,80734.57,0.0,0.98091,1e-05,3.47297]
[1778821696926,60.56,80734.55,0.0,0.98091,1e-05,3.47288]
[1778821699433,60.56,80734.59,0.0,0.98092,1e-05,3.47256]
[1778821699577,60.56,80734.59,0.0,0.98092,1e-05,3.47256]
[1778821700128,60.56,80732.21,0.0,0.98089,1e-05,3.476]
[1778821702142,60.56,80730.39,0.0,0.98088,1e-05,3.47855]
[1778821705163,60.56,80724.66,0.0,0.98082,1e-05,3.48704]
[1778821706170,60.56,80711.99,0.0,0.98069,1e-05,3.50663]
[1778821707177,60.56,80706.57,0.0,0.98063,1e-05,3.51492]
[1778821710198,60.56,80709.32,0.0,0.98067,1e-05,3.51001]
[1778821712097,60.55,80709.8,0.0,0.98068,1e-05,3.50705]
[1778821712313,60.55,80709.8,0.0,0.98068,1e-05,3.50705]
[1778821714226,60.55,80712.47,0.0,0.98072,1e-05,3.50234]
[1778821717480,60.55,80712.69,0.0,0.98072,1e-05,3.50166]
[1778821717583,60.55,80712.69,0.0,0.98072,1e-05,3.50166]
[1778821721275,60.55,80716.8,0.0,0.98077,1e-05,3.49444]
[1778821722282,60.55,80723.85,0.0,0.98084,1e-05,3.48333]
[1778821723289,60.55,80729.46,0.0,0.9809,1e-05,3.47449]
[1778821724405,60.55,80729.46,0.0,0.9809,1e-05,3.47449]
[1778821724569,60.55,80729.46,0.0,0.9809,1e-05,3.47449]
[1778821727318,60.54,80732.93,0.0,0.98094,1e-05,3.46867]
[1778821729803,60.54,80732.22,0.0,0.98093,1e-05,3.46956]
[1778821729814,60.54,80732.22,0.0,0.98093,1e-05,3.46956]
[1778821734367,60.54,80734.6,0.0,0.98096,1e-05,3.46535]
[1778821735374,60.54,80743.01,0.0,0.98105,1e-05,3.45225]
[1778821736381,60.54,80748.71,0.0,0.98111,1e-05,3.44339]
[1778821738603,60.54,80750.26,0.0,0.98112,1e-05,3.44094]
[1778821738813,60.54,80750.1,0.0,0.98112,1e-05,3.44107]
[1778821740409,60.54,80752.29,0.0,0.98114,1e-05,3.43765]
[1778821742685,60.54,80750.96,0.0,0.98113,1e-05,3.43965]
[1778821742735,60.54,80747.71,0.0,0.9811,1e-05,3.44454]
[1778821744567,60.54,80748.89,0.0,0.98111,1e-05,3.44272]
[1778821744579,60.54,80749.71,0.0,0.98112,1e-05,3.4414]
[1778821745339,60.54,80749.71,0.0,0.98112,1e-05,3.4414]
[1778821745563,60.54,80749.71,0.0,0.98112,1e-05,3.4414]
[1778821748465,60.54,80756.81,0.0,0.98119,1e-05,3.43024]
[1778821749472,60.54,80758.32,0.0,0.98121,1e-05,3.42788]
[1778821751095,60.54,80758.83,0.0,0.98121,1e-05,3.42706]
[1778821751310,60.54,80758.83,0.0,0.98121,1e-05,3.42706]
[1778821753242,60.54,80756.33,0.0,0.98119,1e-05,3.43083]
[1778821753309,60.54,80756.33,0.0,0.98119,1e-05,3.43083]
[1778821753500,60.54,80757.11,0.0,0.9812,1e-05,3.42959]
[1778821754508,60.54,80762.67,0.0,0.98125,1e-05,3.42103]
[1778821755514,60.54,80766.51,0.0,0.98129,1e-05,3.41511]
[1778821756511,60.54,80766.51,0.0,0.98129,1e-05,3.41511]
[1778821756569,60.54,80766.51,0.0,0.98129,1e-05,3.41511]
[1778821756662,60.54,80767.16,0.0,0.9813,1e-05,3.41408]
[1778821759542,60.54,80762.09,0.0,0.98125,1e-05,3.42183]
[1778821760549,60.54,80758.19,0.0,0.98121,1e-05,3.4278]
[1778821762563,60.54,80754.04,0.0,0.98117,1e-05,3.43412]
[1778821763536,60.54,80754.04,0.0,0.98117,1e-05,3.43412]
[1778821763562,60.54,80754.04,0.0,0.98117,1e-05,3.43412]
[1778821764526,60.54,80754.04,0.0,0.98117,1e-05,3.43409]
[1778821764561,60.54,80754.04,0.0,0.98117,1e-05,3.43409]
[1778821764577,60.54,80753.85,0.0,0.98117,1e-05,3.43434]
[1778821769612,60.54,80757.07,0.0,0.9812,1e-05,3.42918]
[1778821771212,60.53,80757.73,0.0,0.98121,1e-05,3.42812]
[1778821771312,60.53,80757.73,0.0,0.98121,1e-05,3.42812]
[1778821776661,60.53,80756.83,0.0,0.98121,1e-05,3.42729]
[1778821778361,60.53,80757.37,0.0,0.98122,1e-05,3.42643]
[1778821778566,60.53,80757.37,0.0,0.98122,1e-05,3.42643]
[1778821780471,60.53,80758.44,0.0,0.98123,1e-05,3.42472]
[1778821780584,60.53,80758.44,0.0,0.98123,1e-05,3.42472]
[1778821780689,60.53,80759.05,0.0,0.98123,1e-05,3.42376]
[1778821783710,60.53,80763.99,0.0,0.98128,1e-05,3.41611]
[1778821784427,60.53,80763.99,0.0,0.98128,1e-05,3.41611]
[1778821786359,60.53,80764.56,0.0,0.98129,1e-05,3.41521]
[1778821789079,60.53,80768.37,0.0,0.98133,1e-05,3.40935]
[1778821789309,60.53,80768.37,0.0,0.98133,1e-05,3.40935]
[1778821789754,60.53,80767.95,0.0,0.98132,1e-05,3.41]
[1778821794790,60.53,80770.86,0.0,0.98135,1e-05,3.40555]
[1778821797839,60.53,80772.13,0.0,0.98137,1e-05,3.40365]
[1778821798063,60.53,80772.13,0.0,0.98137,1e-05,3.40365]
[1778821799825,60.53,80778.91,0.0,0.98143,1e-05,3.39334]
[1778821801444,60.53,80779.68,0.0,0.98144,1e-05,3.3922]
[1778821801564,60.53,80779.68,0.0,0.98144,1e-05,3.3922]
[1778821801841,60.53,80779.61,0.0,0.98144,1e-05,3.39234]
[1778821803853,60.53,80773.46,0.0,0.98138,1e-05,3.40177]
[1778821804862,60.53,80778.58,0.0,0.98143,1e-05,3.39397]
[1778821806159,60.53,80778.58,0.0,0.98143,1e-05,3.39397]
[1778821806315,60.53,80778.58,0.0,0.98143,1e-05,3.39397]
[1778821808890,60.53,80786.58,0.0,0.98151,1e-05,3.38189]
[1778821811365,60.53,80784.71,0.0,0.98149,1e-05,3.38477]
[1778821811567,60.53,80784.71,0.0,0.98149,1e-05,3.38477]
[1778821811664,60.53,80777.79,0.0,0.98142,1e-05,3.39534]
[1778821814932,60.53,80775.4,0.0,0.9814,1e-05,3.39904]
[1778821816991,60.53,80780.07,0.0,0.98144,1e-05,3.39195]
[1778821818766,60.53,80780.07,0.0,0.98144,1e-05,3.39195]
[1778821818810,60.53,80780.07,0.0,0.98144,1e-05,3.39195]
[1778821820014,60.54,80775.59,0.0,0.9814,1e-05,3.39885]
[1778821825048,60.54,80763.16,0.0,0.98127,1e-05,3.41788]
[1778821826055,60.54,80751.02,0.0,0.98115,1e-05,3.4365]
[1778821827062,60.53,80748.93,0.0,0.98113,1e-05,3.43966]
[1778821828383,60.53,80748.93,0.0,0.98113,1e-05,3.43966]
[1778821828566,60.53,80748.93,0.0,0.98113,1e-05,3.43966]
[1778821832523,60.53,80748.91,0.0,0.98114,1e-05,3.43748]
[1778821832565,60.53,80748.91,0.0,0.98114,1e-05,3.43748]
[1778821832661,60.53,80748.14,0.0,0.98113,1e-05,3.43861]
[1778821836388,60.53,80748.31,0.0,0.98114,1e-05,3.43819]
[1778821836576,60.53,80748.31,0.0,0.98114,1e-05,3.43819]
[1778821842436,60.53,80746.83,0.0,0.98112,1e-05,3.44012]
[1778821842564,60.53,80746.83,0.0,0.98112,1e-05,3.44012]
[1778821842663,60.53,80747.09,0.0,0.98113,1e-05,3.43966]
[1778821843010,60.53,80747.09,0.0,0.98113,1e-05,3.43966]
[1778821843058,60.53,80747.09,0.0,0.98113,1e-05,3.43966]
[1778821847204,60.53,80757.71,0.0,0.98124,1e-05,3.423]
[1778821848209,60.53,80771.81,0.0,0.98138,1e-05,3.4014]
[1778821849216,60.53,80772.89,0.0,0.98139,1e-05,3.39975]
[1778821850223,60.53,80769.06,0.0,0.98135,1e-05,3.4056]
[1778821851000,60.53,80769.06,0.0,0.98135,1e-05,3.4056]
[1778821851307,60.53,80769.06,0.0,0.98135,1e-05,3.4056]
[1778821852835,60.53,80767.28,0.0,0.98133,1e-05,3.40831]
[1778821853060,60.53,80767.37,0.0,0.98133,1e-05,3.40817]
[1778821853244,60.53,80767.46,0.0,0.98133,1e-05,3.40802]
[1778821858279,60.53,80767.98,0.0,0.98134,1e-05,3.4072]
[1778821862307,60.53,80763.57,0.0,0.9813,1e-05,3.41392]
[1778821863269,60.53,80763.57,0.0,0.9813,1e-05,3.41392]
[1778821863314,60.53,80763.57,0.0,0.9813,1e-05,3.41392]
[1778821869357,60.53,80752.49,0.0,0.98118,1e-05,3.43081]
[1778821870365,60.53,80748.34,0.0,0.98114,1e-05,3.43716]
[1778821871595,60.53,80748.34,0.0,0.98114,1e-05,3.43716]
[1778821871813,60.53,80748.34,0.0,0.98114,1e-05,3.43716]
[1778821874630,60.53,80745.39,0.0,0.98111,1e-05,3.44153]
[1778821874811,60.53,80745.39,0.0,0.98111,1e-05,3.44153]
[1778821874911,60.53,80745.3,0.0,0.98111,1e-05,3.44155]
[1778821877390,60.53,80746.62,0.0,0.98113,1e-05,3.43946]
[1778821877566,60.53,80746.62,0.0,0.98113,1e-05,3.43946]
[1778821880812,60.53,80746.45,0.0,0.98113,1e-05,3.43957]
[1778821880849,60.53,80740.94,0.0,0.98107,1e-05,3.44795]
[1778821881060,60.53,80740.94,0.0,0.98107,1e-05,3.44795]
[1778821881316,60.53,80740.94,0.0,0.98107,1e-05,3.44795]
[1778821881561,60.53,80740.94,0.0,0.98107,1e-05,3.44795]
[1778821881619,60.53,80739.38,0.0,0.98105,1e-05,3.45035]
[1778821888680,60.52,80739.23,0.0,0.98105,1e-05,3.45022]
[1778821888808,60.52,80739.23,0.0,0.98105,1e-05,3.45022]
[1778821894125,60.52,80735.04,0.0,0.98103,1e-05,3.45413]
[1778821894311,60.52,80735.04,0.0,0.98103,1e-05,3.45413]
[1778821896521,60.52,80735.7,0.0,0.98103,1e-05,3.45294]
[1778821896570,60.52,80735.7,0.0,0.98103,1e-05,3.45294]
[1778821896574,60.52,80735.91,0.0,0.98104,1e-05,3.45253]
[1778821898562,60.52,80732.19,0.0,0.981,1e-05,3.45811]
[1778821900712,60.52,80732.33,0.0,0.981,1e-05,3.4578]
[1778821900809,60.52,80732.33,0.0,0.981,1e-05,3.4578]
[1778821904934,60.52,80733.28,0.0,0.98101,1e-05,3.45595]
[1778821905063,60.52,80736.17,0.0,0.98104,1e-05,3.45139]
[1778821906619,60.52,80730.53,0.0,0.98099,1e-05,3.45993]
[1778821907434,60.52,80730.53,0.0,0.98099,1e-05,3.45993]
[1778821907568,60.52,80730.53,0.0,0.98099,1e-05,3.45993]
[1778821907625,60.52,80730.14,0.0,0.98098,1e-05,3.46043]
[1778821909728,60.52,80730.32,0.0,0.98099,1e-05,3.46004]
[1778821909808,60.52,80730.32,0.0,0.98099,1e-05,3.46004]
[1778821912676,60.52,80730.31,0.0,0.98099,1e-05,3.45975]
[1778821912813,60.52,80730.31,0.0,0.98099,1e-05,3.45975]
[1778821913421,60.51,80729.55,0.0,0.98098,1e-05,3.46072]
[1778821913565,60.51,80729.55,0.0,0.98098,1e-05,3.46072]
[1778821913667,60.51,80729.53,0.0,0.98098,1e-05,3.46075]
[1778821917930,60.51,80726.75,0.0,0.98096,1e-05,3.46473]
[1778821918058,60.51,80726.05,0.0,0.98095,1e-05,3.4657]
[1778821921725,60.51,80733.4,0.0,0.98103,1e-05,3.45387]
[1778821923318,60.51,80734.06,0.0,0.98103,1e-05,3.45274]
[1778821923565,60.51,80734.06,0.0,0.98103,1e-05,3.45274]
[1778821923741,60.51,80734.13,0.0,0.98104,1e-05,3.45254]
[1778821924747,60.51,80753.29,0.0,0.98123,1e-05,3.42295]
[1778821925754,60.51,80757.87,0.0,0.98128,1e-05,3.41584]
[1778821926761,60.51,80758.34,0.0,0.98128,1e-05,3.41507]
[1778821927265,60.51,80758.34,0.0,0.98128,1e-05,3.41507]
[1778821927316,60.51,80758.34,0.0,0.98128,1e-05,3.41507]
[1778821928775,60.51,80768.69,0.0,0.98139,1e-05,3.3992]
[1778821930789,60.51,80771.79,0.0,0.98142,1e-05,3.39446]
[1778821932336,60.51,80772.04,0.0,0.98142,1e-05,3.39409]
[1778821932562,60.51,80772.04,0.0,0.98142,1e-05,3.39409]
[1778821932803,60.51,80772.01,0.0,0.98142,1e-05,3.39415]
[1778821937838,60.51,80771.56,0.0,0.98142,1e-05,3.39493]
[1778821942873,60.51,80770.83,0.0,0.98141,1e-05,3.39613]
[1778821943064,60.51,80770.83,0.0,0.98141,1e-05,3.39613]
[1778821944891,60.51,80777.92,0.0,0.98148,1e-05,3.38538]
[1778821945221,60.51,80777.92,0.0,0.98148,1e-05,3.38538]
[1778821945313,60.51,80777.92,0.0,0.98148,1e-05,3.38538]
[1778821945898,60.51,80776.03,0.0,0.98146,1e-05,3.38829]
[1778821950937,60.51,80781.46,0.0,0.98151,1e-05,3.38021]
[1778821954899,60.51,80781.24,0.0,0.98152,1e-05,3.37872]
[1778821955062,60.51,80781.64,0.0,0.98153,1e-05,3.37816]
[1778821957986,60.51,80785.81,0.0,0.98157,1e-05,3.37199]
[1778821959539,60.51,80784.65,0.0,0.98155,1e-05,3.3738]
[1778821959570,60.51,80784.65,0.0,0.98155,1e-05,3.3738]
[1778821960000,60.51,80785.08,0.0,0.98156,1e-05,3.37321]
[1778821961414,60.51,80785.08,0.0,0.98156,1e-05,3.37321]
[1778821961563,60.51,80785.08,0.0,0.98156,1e-05,3.37321]
[1778821967065,60.51,80783.84,0.0,0.98154,1e-05,3.37545]
[1778821969317,60.51,80786.65,0.0,0.98157,1e-05,3.37124]
[1778821969563,60.51,80786.65,0.0,0.98157,1e-05,3.37124]
[1778821969660,60.51,80785.98,0.0,0.98156,1e-05,3.37231]
[1778821970224,60.51,80785.98,0.0,0.98156,1e-05,3.37231]
[1778821970312,60.51,80785.98,0.0,0.98156,1e-05,3.37231]
[1778821975115,60.52,80780.44,0.0,0.98151,1e-05,3.38104]
[1778821977411,60.52,80780.64,0.0,0.98151,1e-05,3.38077]
[1778821977560,60.52,80780.64,0.0,0.98151,1e-05,3.38077]
[1778821977628,60.52,80780.24,0.0,0.9815,1e-05,3.38141]
[1778821978413,60.52,80780.24,0.0,0.9815,1e-05,3.38141]
[1778821978562,60.52,80780.24,0.0,0.9815,1e-05,3.38141]
[1778821981959,60.52,80784.5,0.0,0.98155,1e-05,3.37507]
[1778821982065,60.52,80782.91,0.0,0.98153,1e-05,3.37753]
[1778821982162,60.52,80782.91,0.0,0.98153,1e-05,3.37757]
[1778821984266,60.52,80782.69,0.0,0.98153,1e-05,3.37795]
[1778821984310,60.52,80782.69,0.0,0.98153,1e-05,3.37795]
[1778821989491,60.52,80780.41,0.0,0.9815,1e-05,3.38161]
[1778821989564,60.52,80780.41,0.0,0.9815,1e-05,3.38161]
[1778821995256,60.52,80780.02,0.0,0.9815,1e-05,3.38243]
[1778821996760,60.52,80780.02,0.0,0.9815,1e-05,3.38243]
[1778821996810,60.52,80780.02,0.0,0.9815,1e-05,3.38243]
[1778821996861,60.52,80780.43,0.0,0.9815,1e-05,3.38184]
[1778821997813,60.52,80780.43,0.0,0.9815,1e-05,3.38184]
[1778821998064,60.52,80781.3,0.0,0.98151,1e-05,3.38059]
[1778822003914,60.52,80784.14,0.0,0.98154,1e-05,3.37642]
[1778822004015,60.52,80780.68,0.0,0.9815,1e-05,3.38172]
[1778822004320,60.52,80770.27,0.0,0.9814,1e-05,3.39761]
[1778822005327,60.52,80764.16,0.0,0.98134,1e-05,3.40694]
[1778822007341,60.52,80767.65,0.0,0.98137,1e-05,3.4016]
[1778822008210,60.52,80767.65,0.0,0.98137,1e-05,3.4016]
[1778822008310,60.52,80767.65,0.0,0.98137,1e-05,3.4016]
[1778822013383,60.52,80766.14,0.0,0.98137,1e-05,3.40192]
[1778822018599,60.52,80766.05,0.0,0.98137,1e-05,3.40208]
[1778822018811,60.52,80766.05,0.0,0.98137,1e-05,3.40208]
[1778822018846,60.52,80766.02,0.0,0.98136,1e-05,3.40214]
[1778822019829,60.52,80766.02,0.0,0.98136,1e-05,3.40214]
[1778822020067,60.52,80766.02,0.0,0.98136,1e-05,3.40214]
[1778822025467,60.52,80763.9,0.0,0.98134,1e-05,3.40545]
[1778822030506,60.52,80765.93,0.0,0.98136,1e-05,3.40239]
[1778822034090,60.52,80766.01,0.0,0.98136,1e-05,3.40232]
[1778822034264,60.52,80766.01,0.0,0.98136,1e-05,3.40232]
[1778822034268,60.52,80766.01,0.0,0.98136,1e-05,3.40234]
[1778822035205,60.52,80766.01,0.0,0.98136,1e-05,3.40234]
[1778822035310,60.52,80766.01,0.0,0.98136,1e-05,3.40234]
[1778822040576,60.52,80766.53,0.0,0.98137,1e-05,3.40164]
[1778822042591,60.52,80765.7,0.0,0.98136,1e-05,3.40293]
[1778822042808,60.52,80765.7,0.0,0.98136,1e-05,3.40293]
[1778822042855,60.52,80766.36,0.0,0.98137,1e-05,3.40194]
[1778822044017,60.52,80766.36,0.0,0.98137,1e-05,3.40194]
[1778822044064,60.52,80766.36,0.0,0.98137,1e-05,3.40194]
[1778822048633,60.52,80762.06,0.0,0.98132,1e-05,3.40862]
[1778822049380,60.52,80762.06,0.0,0.98132,1e-05,3.40862]
[1778822049563,60.52,80762.06,0.0,0.98132,1e-05,3.40862]
[1778822049640,60.52,80762.02,0.0,0.98132,1e-05,3.40869]
[1778822050188,60.52,80762.02,0.0,0.98132,1e-05,3.40869]
[1778822050311,60.52,80762.02,0.0,0.98132,1e-05,3.40869]
[1778822055010,60.52,80761.2,0.0,0.98131,1e-05,3.40999]
[1778822055064,60.52,80761.2,0.0,0.98131,1e-05,3.40999]
[1778822055042,60.52,80755.62,0.0,0.98126,1e-05,3.41854]
[1778822055683,60.52,80753.09,0.0,0.98123,1e-05,3.42242]
[1778822057116,60.52,80751.28,0.0,0.98121,1e-05,3.42519]
[1778822057309,60.52,80751.28,0.0,0.98121,1e-05,3.42519]
[1778822062731,60.52,80757.13,0.0,0.98127,1e-05,3.41613]
[1778822064039,60.52,80757.13,0.0,0.98127,1e-05,3.41613]
[1778822064062,60.52,80757.13,0.0,0.98127,1e-05,3.41613]
[1778822064080,60.52,80757.58,0.0,0.98128,1e-05,3.41544]
[1778822064745,60.52,80761.74,0.0,0.98132,1e-05,3.40907]
[1778822065719,60.52,80761.74,0.0,0.98132,1e-05,3.40907]
[1778822065810,60.52,80761.74,0.0,0.98132,1e-05,3.40907]
[1778822067766,60.52,80767.13,0.0,0.98137,1e-05,3.40088]
[1778822068773,60.52,80770.34,0.0,0.98141,1e-05,3.396]
[1778822069780,60.52,80776.74,0.0,0.98147,1e-05,3.38629]
[1778822070739,60.52,80776.74,0.0,0.98147,1e-05,3.38629]
[1778822070809,60.52,80776.74,0.0,0.98147,1e-05,3.38629]
[1778822070902,60.52,80781.83,0.0,0.98152,1e-05,3.3786]
[1778822073563,60.52,80783.07,0.0,0.98154,1e-05,3.37488]
[1778822073810,60.52,80783.07,0.0,0.98154,1e-05,3.37488]
[1778822076829,60.52,80788.35,0.0,0.98159,1e-05,3.36716]
[1778822077836,60.53,80792.57,0.0,0.98163,1e-05,3.36085]
[1778822078160,60.53,80792.57,0.0,0.98163,1e-05,3.36085]
[1778822078312,60.53,80792.57,0.0,0.98163,1e-05,3.36085]
[1778822079253,60.53,80791.45,0.0,0.98162,1e-05,3.36262]
[1778822079308,60.53,80791.45,0.0,0.98162,1e-05,3.36262]
[1778822079850,60.53,80790.77,0.0,0.98162,1e-05,3.36374]
[1778822084885,60.53,80799.75,0.0,0.9817,1e-05,3.35058]
[1778822086899,60.53,80810.35,0.0,0.98181,1e-05,3.3348]
[1778822089332,60.53,80808.19,0.0,0.98178,1e-05,3.33816]
[1778822089566,60.53,80808.19,0.0,0.98178,1e-05,3.33816]
[1778822094311,60.53,80809.24,0.0,0.98179,1e-05,3.3373]
[1778822094560,60.53,80809.24,0.0,0.98179,1e-05,3.3373]
[1778822094955,60.53,80810.67,0.0,0.9818,1e-05,3.33527]
[1778822096505,60.53,80810.01,0.0,0.9818,1e-05,3.33638]
[1778822096566,60.53,80810.01,0.0,0.9818,1e-05,3.33638]
[1778822098983,60.53,80813.41,0.0,0.98183,1e-05,3.33164]
[1778822101081,60.53,80813.68,0.0,0.98183,1e-05,3.33135]
[1778822101330,60.54,80812.3,0.0,0.98181,1e-05,3.33355]
[1778822101968,60.54,80812.3,0.0,0.98181,1e-05,3.33355]
[1778822102066,60.54,80812.3,0.0,0.98181,1e-05,3.33355]
[1778822102004,60.54,80811.74,0.0,0.98181,1e-05,3.33465]
[1778822107046,60.54,80810.5,0.0,0.98179,1e-05,3.33711]
[1778822112081,60.54,80821.72,0.0,0.9819,1e-05,3.32086]
[1778822112273,60.54,80821.72,0.0,0.9819,1e-05,3.32086]
[1778822112309,60.54,80821.72,0.0,0.9819,1e-05,3.32086]
[1778822113088,60.54,80821.6,0.0,0.9819,1e-05,3.32119]
[1778822114339,60.54,80823.61,0.0,0.98192,1e-05,3.31833]
[1778822114560,60.54,80823.61,0.0,0.98192,1e-05,3.31833]
[1778822118863,60.55,80825.1,0.0,0.98193,1e-05,3.31672]
[1778822119058,60.55,80825.1,0.0,0.98193,1e-05,3.31672]
[1778822119131,60.55,80825.57,0.0,0.98193,1e-05,3.31618]
[1778822120855,60.55,80824.13,0.0,0.98191,1e-05,3.31849]
[1778822121069,60.55,80824.13,0.0,0.98191,1e-05,3.31849]
[1778822125022,60.55,80824.28,0.0,0.98191,1e-05,3.31889]
[1778822125058,60.55,80824.28,0.0,0.98191,1e-05,3.31889]
[1778822125173,60.55,80825.63,0.0,0.98192,1e-05,3.31702]
[1778822126545,60.55,80827.13,0.0,0.98194,1e-05,3.31493]
[1778822126564,60.55,80827.13,0.0,0.98194,1e-05,3.31493]
[1778822127187,60.55,80830.7,0.0,0.98197,1e-05,3.30975]
[1778822130656,60.55,80831.73,0.0,0.98198,1e-05,3.30854]
[1778822130810,60.55,80831.73,0.0,0.98198,1e-05,3.30854]
[1778822130892,60.55,80831.56,0.0,0.98198,1e-05,3.30896]
[1778822132222,60.56,80833.85,0.0,0.98201,1e-05,3.30394]
[1778822133268,60.56,80833.85,0.0,0.98201,1e-05,3.30394]
[1778822133312,60.56,80833.85,0.0,0.98201,1e-05,3.30394]
[1778822136250,60.56,80831.54,0.0,0.98198,1e-05,3.30808]
[1778822138264,60.56,80834.59,0.0,0.98201,1e-05,3.30388]
[1778822143060,60.56,80834.95,0.0,0.98201,1e-05,3.30389]
[1778822143075,60.56,80838.87,0.0,0.98204,1e-05,3.29842]
[1778822143299,60.56,80843.46,0.0,0.98209,1e-05,3.29159]
[1778822145595,60.56,80844.13,0.0,0.98209,1e-05,3.29081]
[1778822145809,60.56,80844.13,0.0,0.98209,1e-05,3.29081]
[1778822148334,60.57,80851.13,0.0,0.98216,1e-05,3.28126]
[1778822149341,60.57,80859.01,0.0,0.98223,1e-05,3.26982]
[1778822151370,60.57,80854.75,0.0,0.98219,1e-05,3.27662]
[1778822152374,60.57,80858.41,0.0,0.98222,1e-05,3.27144]
[1778822153540,60.57,80858.41,0.0,0.98222,1e-05,3.27144]
[1778822153565,60.57,80858.41,0.0,0.98222,1e-05,3.27144]
[1778822154635,60.57,80860.13,0.0,0.98224,1e-05,3.26914]
[1778822154813,60.57,80860.13,0.0,0.98224,1e-05,3.26914]
[1778822154912,60.57,80860.68,0.0,0.98224,1e-05,3.26857]
[1778822160337,60.58,80859.18,0.0,0.98222,1e-05,3.27202]
[1778822160575,60.58,80859.18,0.0,0.98222,1e-05,3.27202]
[1778822162663,60.58,80859.11,0.0,0.98221,1e-05,3.2726]
[1778822163451,60.58,80863.25,0.0,0.98225,1e-05,3.26696]
[1778822164224,60.58,80863.25,0.0,0.98225,1e-05,3.26696]
[1778822164312,60.58,80863.25,0.0,0.98225,1e-05,3.26696]
[1778822169493,60.59,80862.04,0.0,0.98223,1e-05,3.27018]
[1778822170665,60.59,80862.04,0.0,0.98223,1e-05,3.27018]
[1778822170812,60.59,80862.04,0.0,0.98223,1e-05,3.27018]
[1778822176542,60.6,80862.94,0.0,0.98223,1e-05,3.27051]
[1778822180570,60.6,80860.58,0.0,0.9822,1e-05,3.27492]
[1778822181608,60.6,80860.58,0.0,0.9822,1e-05,3.27492]
[1778822181811,60.6,80860.58,0.0,0.9822,1e-05,3.27492]
[1778822182584,60.6,80858.67,0.0,0.98218,1e-05,3.2782]
[1778822186320,60.61,80857.86,0.0,0.98217,1e-05,3.28005]
[1778822186560,60.61,80857.86,0.0,0.98217,1e-05,3.28005]
[1778822186612,60.61,80854.38,0.0,0.98213,1e-05,3.28542]
[1778822187619,60.61,80851.44,0.0,0.9821,1e-05,3.28999]
[1778822188981,60.61,80851.44,0.0,0.9821,1e-05,3.28999]
[1778822189068,60.61,80851.44,0.0,0.9821,1e-05,3.28999]
[1778822195178,60.61,80850.14,0.0,0.98209,1e-05,3.29116]
[1778822195311,60.61,80848.95,0.0,0.98208,1e-05,3.29332]
[1778822199322,60.62,80850.32,0.0,0.98209,1e-05,3.29188]
[1778822199564,60.62,80850.32,0.0,0.98209,1e-05,3.29188]
[1778822199704,60.62,80847.8,0.0,0.98206,1e-05,3.29583]
[1778822204739,60.62,80847.17,0.0,0.98205,1e-05,3.29775]
[1778822206920,60.62,80846.0,0.0,0.98204,1e-05,3.29969]
[1778822207061,60.62,80846.0,0.0,0.98204,1e-05,3.29969]
[1778822212796,60.63,80844.95,0.0,0.98202,1e-05,3.30261]
[1778822217831,60.63,80844.15,0.0,0.982,1e-05,3.30476]
[1778822220334,60.63,80843.31,0.0,0.98199,1e-05,3.30638]
[1778822220564,60.63,80843.31,0.0,0.98199,1e-05,3.30638]
[1778822222867,60.64,80840.15,0.0,0.98196,1e-05,3.31165]
[1778822224222,60.64,80840.15,0.0,0.98196,1e-05,3.31165]
[1778822223874,60.64,80842.67,0.0,0.98198,1e-05,3.30807]
[1778822224312,60.64,80842.67,0.0,0.98198,1e-05,3.30807]
[1778822228919,60.64,80841.35,0.0,0.98196,1e-05,3.31076]
[1778822229062,60.64,80841.35,0.0,0.98196,1e-05,3.31076]
[1778822229117,60.64,80833.86,0.0,0.98189,1e-05,3.32213]
[1778822229916,60.64,80831.09,0.0,0.98186,1e-05,3.32643]
[1778822230923,60.64,80834.45,0.0,0.98189,1e-05,3.32156]
[1778822232303,60.64,80835.18,0.0,0.9819,1e-05,3.32062]
[1778822232309,60.64,80835.18,0.0,0.9819,1e-05,3.32062]
[1778822235958,60.65,80832.97,0.0,0.98187,1e-05,3.32455]
[1778822238283,60.65,80832.29,0.0,0.98187,1e-05,3.32572]
[1778822237976,60.65,80827.97,0.0,0.98182,1e-05,3.33235]
[1778822238310,60.65,80827.97,0.0,0.98182,1e-05,3.33235]
[1778822239986,60.65,80825.21,0.0,0.98179,1e-05,3.33678]
[1778822242536,60.65,80823.52,0.0,0.98177,1e-05,3.33959]
[1778822242561,60.65,80823.52,0.0,0.98177,1e-05,3.33959]
[1778822245796,60.65,80824.48,0.0,0.98178,1e-05,3.33854]
[1778822245807,60.65,80824.48,0.0,0.98178,1e-05,3.33854]
[1778822246028,60.65,80823.85,0.0,0.98177,1e-05,3.33962]
[1778822247036,60.65,80815.05,0.0,0.98169,1e-05,3.35299]
[1778822248042,60.65,80809.18,0.0,0.98163,1e-05,3.36197]
[1778822248780,60.65,80809.18,0.0,0.98163,1e-05,3.36197]
[1778822248811,60.65,80809.18,0.0,0.98163,1e-05,3.36197]
[1778822249049,60.65,80808.35,0.0,0.98162,1e-05,3.36332]
[1778822253077,60.65,80806.68,0.0,0.98161,1e-05,3.36422]
[1778822254084,60.66,80802.45,0.0,0.98157,1e-05,3.3707]
[1778822255092,60.66,80798.86,0.0,0.98153,1e-05,3.37621]
[1778822255837,60.66,80798.86,0.0,0.98153,1e-05,3.37621]
[1778822256058,60.66,80798.86,0.0,0.98153,1e-05,3.37621]
[1778822260041,60.66,80798.02,0.0,0.98152,1e-05,3.37773]
[1778822260066,60.66,80798.02,0.0,0.98152,1e-05,3.37773]
[1778822261062,60.66,80797.11,0.0,0.98151,1e-05,3.37917]
[1778822261133,60.66,80797.3,0.0,0.98151,1e-05,3.37894]
[1778822264154,60.66,80789.43,0.0,0.98143,1e-05,3.39104]
[1778822266168,60.66,80785.48,0.0,0.98139,1e-05,3.39716]
[1778822267081,60.66,80785.48,0.0,0.98139,1e-05,3.39716]
[1778822267320,60.66,80785.48,0.0,0.98139,1e-05,3.39716]
[1778822270196,60.66,80790.31,0.0,0.98144,1e-05,3.38989]
[1778822273352,60.66,80789.45,0.0,0.98143,1e-05,3.39127]
[1778822273568,60.66,80789.45,0.0,0.98143,1e-05,3.39127]
[1778822276472,60.66,80789.12,0.0,0.98143,1e-05,3.39184]
[1778822276574,60.66,80789.12,0.0,0.98143,1e-05,3.39184]
[1778822279343,60.66,80787.07,0.0,0.98141,1e-05,3.39501]
[1778822279577,60.66,80787.07,0.0,0.98141,1e-05,3.39501]
[1778822281273,60.66,80786.89,0.0,0.9814,1e-05,3.39531]
[1778822282311,60.66,80786.89,0.0,0.9814,1e-05,3.39531]
[1778822282576,60.66,80789.28,0.0,0.98143,1e-05,3.39168]
[1778822288325,60.66,80789.46,0.0,0.98143,1e-05,3.39151]
[1778822290022,60.66,80789.41,0.0,0.98143,1e-05,3.3916]
[1778822290059,60.66,80789.41,0.0,0.98143,1e-05,3.3916]
[1778822292602,60.66,80789.51,0.0,0.98143,1e-05,3.39148]
[1778822292809,60.66,80789.51,0.0,0.98143,1e-05,3.39148]
[1778822292810,60.66,80798.22,0.0,0.98152,1e-05,3.37828]
[1778822293360,60.66,80803.13,0.0,0.98157,1e-05,3.37088]
[1778822295052,60.66,80803.13,0.0,0.98157,1e-05,3.37088]
[1778822295069,60.66,80803.13,0.0,0.98157,1e-05,3.37088]
[1778822295149,60.66,80812.08,0.0,0.98165,1e-05,3.35742]
[1778822298354,60.66,80812.02,0.0,0.98165,1e-05,3.35766]
[1778822298559,60.66,80814.55,0.0,0.98168,1e-05,3.35392]
[1778822301478,60.66,80819.38,0.0,0.98172,1e-05,3.3469]
[1778822301559,60.66,80819.38,0.0,0.98172,1e-05,3.3469]
[1778822301637,60.66,80819.42,0.0,0.98172,1e-05,3.34693]
[1778822303403,60.66,80820.46,0.0,0.98173,1e-05,3.34546]
[1778822303572,60.66,80820.46,0.0,0.98173,1e-05,3.34546]
[1778822306451,60.67,80816.08,0.0,0.98169,1e-05,3.35244]
[1778822311486,60.67,80818.46,0.0,0.98172,1e-05,3.34737]
[1778822316011,60.67,80818.16,0.0,0.98171,1e-05,3.34811]
[1778822320242,60.67,80823.07,0.0,0.98176,1e-05,3.34115]
[1778822320310,60.67,80823.07,0.0,0.98176,1e-05,3.34115]
[1778822320343,60.67,80822.55,0.0,0.98175,1e-05,3.34215]
[1778822320549,60.67,80827.19,0.0,0.9818,1e-05,3.33518]
[1778822322563,60.67,80822.28,0.0,0.98175,1e-05,3.3428]
[1778822323570,60.67,80815.6,0.0,0.98168,1e-05,3.35296]
[1778822325584,60.67,80809.61,0.0,0.98162,1e-05,3.36218]
[1778822327599,60.67,80805.12,0.0,0.98158,1e-05,3.36912]
[1778822332634,60.68,80804.99,0.0,0.98157,1e-05,3.36964]
[1778822335655,60.68,80810.27,0.0,0.98162,1e-05,3.36187]
[1778822340691,60.68,80812.47,0.0,0.98164,1e-05,3.35897]
[1778822345725,60.68,80813.54,0.0,0.98165,1e-05,3.35774]
[1778822350760,60.68,80815.91,0.0,0.98167,1e-05,3.35454]
[1778822355795,60.68,80815.17,0.0,0.98166,1e-05,3.35602]
[1778822360830,60.68,80814.81,0.0,0.98166,1e-05,3.35689]
[1778822364858,60.69,80810.31,0.0,0.98161,1e-05,3.36391]
[1778822369893,60.69,80813.46,0.0,0.98164,1e-05,3.35943]
[1778822374929,60.69,80814.49,0.0,0.98166,1e-05,3.35621]
[1778822378957,60.69,80822.33,0.0,0.98173,1e-05,3.34465]
[1778822379964,60.69,80829.52,0.0,0.98181,1e-05,3.33394]
[1778822382985,60.69,80825.53,0.0,0.98176,1e-05,3.34022]
[1778822388020,60.69,80827.16,0.0,0.98178,1e-05,3.33829]
[1778822393057,60.69,80836.85,0.0,0.98187,1e-05,3.32432]
[1778822395793,60.7,80839.77,0.0,0.9819,1e-05,3.32023]
[1778822399059,60.7,80843.27,0.0,0.98193,1e-05,3.31544]
[1778822400738,60.7,80842.36,0.0,0.98192,1e-05,3.3171]
[1778822400812,60.7,80842.36,0.0,0.98192,1e-05,3.3171]
[1778822401113,60.7,80844.66,0.0,0.98194,1e-05,3.31382]
[1778822402121,60.7,80838.89,0.0,0.98188,1e-05,3.32259]
[1778822407155,60.7,80843.63,0.0,0.98192,1e-05,3.3162]
[1778822408081,60.7,80843.63,0.0,0.98192,1e-05,3.3162]
[1778822413197,60.71,80843.96,0.0,0.98192,1e-05,3.3166]
[1778822415211,60.71,80849.67,0.0,0.98197,1e-05,3.30839]
[1778822416497,60.71,80850.84,0.0,0.98198,1e-05,3.3068]
[1778822416560,60.71,80850.84,0.0,0.98198,1e-05,3.3068]
[1778822417225,60.71,80850.49,0.0,0.98198,1e-05,3.30749]
[1778822417893,60.71,80850.49,0.0,0.98198,1e-05,3.30749]
[1778822418062,60.71,80850.49,0.0,0.98198,1e-05,3.30749]
[1778822422260,60.71,80857.09,0.0,0.98204,1e-05,3.2985]
[1778822423099,60.71,80857.09,0.0,0.98204,1e-05,3.2985]
[1778822423313,60.71,80857.09,0.0,0.98204,1e-05,3.2985]
[1778822423333,60.71,80857.09,0.0,0.98204,1e-05,3.2985]
[1778822423414,60.72,80857.26,0.0,0.98204,1e-05,3.29859]
[1778822423569,60.72,80857.26,0.0,0.98204,1e-05,3.29859]
[1778822426288,60.72,80851.85,0.0,0.98198,1e-05,3.30699]
[1778822429309,60.72,80850.16,0.0,0.98196,1e-05,3.30999]
[1778822429523,60.72,80850.16,0.0,0.98196,1e-05,3.30999]
[1778822429560,60.72,80850.16,0.0,0.98196,1e-05,3.30999]
[1778822430103,60.72,80850.16,0.0,0.98196,1e-05,3.30999]
[1778822430311,60.72,80850.16,0.0,0.98196,1e-05,3.30999]
[1778822430395,60.72,80849.94,0.0,0.98196,1e-05,3.31062]
[1778822434985,60.72,80849.94,0.0,0.98197,1e-05,3.30913]
[1778822435069,60.72,80849.94,0.0,0.98197,1e-05,3.30913]
[1778822435124,60.72,80849.94,0.0,0.98197,1e-05,3.30913]
[1778822435316,60.72,80849.94,0.0,0.98197,1e-05,3.30913]
[1778822435351,60.72,80850.41,0.0,0.98197,1e-05,3.30873]
[1778822438372,60.72,80835.61,0.0,0.98182,1e-05,3.33114]
[1778822439379,60.73,80830.38,0.0,0.98177,1e-05,3.33925]
[1778822441695,60.73,80830.91,0.0,0.98177,1e-05,3.33866]
[1778822441815,60.73,80830.91,0.0,0.98177,1e-05,3.33866]
[1778822441995,60.73,80830.91,0.0,0.98177,1e-05,3.33866]
[1778822442061,60.73,80830.91,0.0,0.98177,1e-05,3.33866]
[1778822442400,60.73,80831.22,0.0,0.98178,1e-05,3.33829]
[1778822447435,60.73,80831.0,0.0,0.98177,1e-05,3.33916]
[1778822451112,60.73,80830.53,0.0,0.98176,1e-05,3.34021]
[1778822451309,60.73,80830.53,0.0,0.98176,1e-05,3.34021]
[1778822451463,60.73,80830.7,0.0,0.98176,1e-05,3.34006]
[1778822451553,60.73,80830.7,0.0,0.98176,1e-05,3.34006]
[1778822451808,60.73,80830.7,0.0,0.98176,1e-05,3.34006]
[1778822457507,60.73,80831.46,0.0,0.98177,1e-05,3.33962]
[1778822458513,60.73,80837.2,0.0,0.98182,1e-05,3.33114]
[1778822461046,60.74,80838.91,0.0,0.98184,1e-05,3.32871]
[1778822461063,60.74,80838.91,0.0,0.98184,1e-05,3.32871]
[1778822461143,60.74,80840.67,0.0,0.98186,1e-05,3.32621]
[1778822461730,60.74,80840.67,0.0,0.98186,1e-05,3.32621]
[1778822461807,60.74,80840.67,0.0,0.98186,1e-05,3.32621]
[1778822466569,60.74,80845.35,0.0,0.9819,1e-05,3.32007]
[1778822470019,60.74,80846.87,0.0,0.98191,1e-05,3.3181]
[1778822470063,60.74,80846.87,0.0,0.98191,1e-05,3.3181]
[1778822470310,60.74,80846.87,0.0,0.98191,1e-05,3.3181]
[1778822470411,60.74,80851.93,0.0,0.98196,1e-05,3.31088]
[1778822470565,60.74,80851.93,0.0,0.98196,1e-05,3.31088]
[1778822475632,60.75,80850.41,0.0,0.98194,1e-05,3.31394]
[1778822477041,60.75,80850.41,0.0,0.98194,1e-05,3.31394]
[1778822477066,60.75,80850.41,0.0,0.98194,1e-05,3.31394]
[1778822477333,60.75,80850.41,0.0,0.98194,1e-05,3.31394]
[1778822477413,60.75,80850.49,0.0,0.98194,1e-05,3.31413]
[1778822477563,60.75,80850.49,0.0,0.98194,1e-05,3.31413]
[1778822482681,60.75,80854.6,0.0,0.98197,1e-05,3.30878]
[1778822484220,60.75,80854.6,0.0,0.98197,1e-05,3.30878]
[1778822484315,60.75,80854.6,0.0,0.98197,1e-05,3.30878]
[1778822484371,60.75,80854.57,0.0,0.98197,1e-05,3.30898]
[1778822484682,60.75,80854.57,0.0,0.98197,1e-05,3.30898]
[1778822484808,60.75,80854.57,0.0,0.98197,1e-05,3.30898]
[1778822490737,60.76,80857.1,0.0,0.98199,1e-05,3.30633]
[1778822491744,60.76,80864.66,0.0,0.98207,1e-05,3.29331]
[1778822494086,60.76,80867.0,0.0,0.98209,1e-05,3.29002]
[1778822494312,60.76,80867.0,0.0,0.98209,1e-05,3.29002]
[1778822494457,60.76,80867.0,0.0,0.98209,1e-05,3.29002]
[1778822494410,60.76,80867.19,0.0,0.98209,1e-05,3.29011]
[1778822494562,60.76,80867.19,0.0,0.98209,1e-05,3.29011]
[1778822499477,60.76,80864.11,0.0,0.98206,1e-05,3.29524]
[1778822499518,60.76,80862.12,0.0,0.98204,1e-05,3.29854]
[1778822499571,60.76,80862.12,0.0,0.98204,1e-05,3.29854]
[1778822499770,60.76,80862.12,0.0,0.98204,1e-05,3.29854]
[1778822499815,60.76,80862.12,0.0,0.98204,1e-05,3.29854]
[1778822499871,60.76,80862.05,0.0,0.98203,1e-05,3.29864]
[1778822506135,60.77,80862.24,0.0,0.98203,1e-05,3.29919]
[1778822506315,60.77,80862.24,0.0,0.98203,1e-05,3.29919]
[1778822510877,60.77,80858.61,0.0,0.98199,1e-05,3.30558]
[1778822512345,60.77,80858.61,0.0,0.98199,1e-05,3.30558]
[1778822512565,60.77,80858.61,0.0,0.98199,1e-05,3.30558]
[1778822512446,60.77,80859.95,0.0,0.982,1e-05,3.3039]
[1778822512806,60.77,80859.95,0.0,0.982,1e-05,3.3039]
[1778822513064,60.77,80859.95,0.0,0.982,1e-05,3.3039]
[1778822513162,60.77,80860.03,0.0,0.982,1e-05,3.30378]
[1778822513898,60.77,80855.35,0.0,0.98195,1e-05,3.3109]
[1778822518933,60.78,80855.18,0.0,0.98195,1e-05,3.31188]
[1778822523968,60.78,80856.31,0.0,0.98195,1e-05,3.31094]
[1778822524945,60.78,80856.31,0.0,0.98195,1e-05,3.31094]
[1778822525061,60.78,80856.31,0.0,0.98195,1e-05,3.31094]
[1778822525461,60.78,80856.31,0.0,0.98195,1e-05,3.31094]
[1778822525562,60.78,80856.31,0.0,0.98195,1e-05,3.31094]
[1778822525562,60.78,80856.03,0.0,0.98195,1e-05,3.31165]
[1778822525982,60.78,80851.74,0.0,0.98191,1e-05,3.31804]
[1778822528916,60.78,80849.02,0.0,0.98188,1e-05,3.32238]
[1778822529065,60.78,80849.02,0.0,0.98188,1e-05,3.32238]
[1778822529792,60.78,80847.48,0.0,0.98186,1e-05,3.32481]
[1778822529812,60.78,80847.48,0.0,0.98186,1e-05,3.32481]
[1778822530013,60.78,80846.2,0.0,0.98185,1e-05,3.32684]
[1778822532027,60.78,80837.42,0.0,0.98176,1e-05,3.34023]
[1778822534041,60.78,80835.52,0.0,0.98174,1e-05,3.34328]
[1778822535008,60.78,80835.52,0.0,0.98174,1e-05,3.34328]
[1778822535061,60.78,80835.52,0.0,0.98174,1e-05,3.34328]
[1778822535103,60.78,80834.47,0.0,0.98173,1e-05,3.34495]
[1778822536431,60.78,80834.47,0.0,0.98173,1e-05,3.34495]
[1778822536565,60.78,80834.47,0.0,0.98173,1e-05,3.34495]
[1778822540083,60.79,80844.69,0.0,0.98183,1e-05,3.33009]
[1778822541033,60.79,80844.69,0.0,0.98183,1e-05,3.33009]
[1778822541063,60.79,80844.69,0.0,0.98183,1e-05,3.33009]
[1778822541543,60.79,80844.69,0.0,0.98183,1e-05,3.33009]
[1778822541579,60.79,80844.69,0.0,0.98183,1e-05,3.33009]
[1778822541598,60.79,80846.84,0.0,0.98185,1e-05,3.32713]
[1778822543104,60.79,80851.27,0.0,0.98189,1e-05,3.32065]
[1778822544461,60.79,80851.27,0.0,0.98189,1e-05,3.32065]
[1778822544567,60.79,80851.27,0.0,0.98189,1e-05,3.32065]
[1778822544562,60.79,80853.17,0.0,0.98191,1e-05,3.31809]
[1778822544797,60.79,80853.17,0.0,0.98191,1e-05,3.31809]
[1778822544814,60.79,80853.17,0.0,0.98191,1e-05,3.31809]
[1778822545118,60.79,80852.91,0.0,0.98191,1e-05,3.31848]
[1778822550153,60.79,80852.89,0.0,0.9819,1e-05,3.3192]
[1778822555191,60.8,80852.18,0.0,0.9819,1e-05,3.31899]
[1778822560226,60.8,80852.41,0.0,0.9819,1e-05,3.31931]
[1778822561731,60.8,80852.87,0.0,0.9819,1e-05,3.31876]
[1778822561812,60.8,80852.87,0.0,0.9819,1e-05,3.31876]
[1778822562105,60.8,80852.87,0.0,0.9819,1e-05,3.31876]
[1778822562314,60.8,80852.87,0.0,0.9819,1e-05,3.31876]
[1778822562323,60.8,80853.08,0.0,0.9819,1e-05,3.31857]
[1778822564254,60.8,80844.56,0.0,0.98182,1e-05,3.33156]
[1778822565459,60.8,80844.56,0.0,0.98182,1e-05,3.33156]
[1778822565563,60.8,80844.56,0.0,0.98182,1e-05,3.33156]
[1778822565561,60.8,80841.66,0.0,0.98179,1e-05,3.33611]
[1778822566046,60.8,80841.66,0.0,0.98179,1e-05,3.33611]
[1778822566065,60.8,80841.66,0.0,0.98179,1e-05,3.33611]
[1778822566268,60.8,80841.29,0.0,0.98178,1e-05,3.33666]
[1778822571303,60.8,80841.65,0.0,0.98178,1e-05,3.33664]
[1778822572873,60.8,80841.09,0.0,0.98178,1e-05,3.33758]
[1778822573063,60.8,80841.09,0.0,0.98178,1e-05,3.33758]
[1778822578352,60.81,80841.73,0.0,0.98178,1e-05,3.33723]
[1778822581953,60.81,80839.49,0.0,0.98176,1e-05,3.34089]
[1778822582060,60.81,80839.49,0.0,0.98176,1e-05,3.34089]
[1778822582380,60.81,80836.6,0.0,0.98173,1e-05,3.34533]
[1778822582997,60.81,80836.6,0.0,0.98173,1e-05,3.34533]
[1778822583067,60.81,80836.6,0.0,0.98173,1e-05,3.34533]
[1778822586490,60.81,80833.06,0.0,0.98169,1e-05,3.35091]
[1778822586561,60.81,80833.06,0.0,0.98169,1e-05,3.35091]
[1778822586591,60.81,80830.85,0.0,0.98167,1e-05,3.35441]
[1778822587622,60.81,80830.85,0.0,0.98167,1e-05,3.35441]
[1778822587810,60.81,80829.72,0.0,0.98166,1e-05,3.35618]
[1778822588422,60.81,80823.19,0.0,0.98159,1e-05,3.36602]
[1778822591446,60.81,80813.22,0.0,0.98149,1e-05,3.38126]
[1778822592453,60.81,80808.93,0.0,0.98145,1e-05,3.38782]
[1778822593995,60.81,80806.63,0.0,0.98142,1e-05,3.39134]
[1778822594061,60.81,80806.63,0.0,0.98142,1e-05,3.39134]
[1778822594626,60.81,80806.63,0.0,0.98142,1e-05,3.39134]
[1778822594677,60.81,80806.02,0.0,0.98142,1e-05,3.39231]
[1778822594811,60.81,80806.02,0.0,0.98142,1e-05,3.39231]
[1778822600509,60.81,80806.41,0.0,0.98142,1e-05,3.39184]
[1778822602523,60.81,80803.12,0.0,0.98139,1e-05,3.39692]
[1778822603532,60.81,80797.55,0.0,0.98133,1e-05,3.40538]
[1778822604539,60.81,80787.67,0.0,0.98123,1e-05,3.42046]
[1778822605546,60.81,80783.04,0.0,0.98118,1e-05,3.42751]
[1778822607560,60.81,80775.81,0.0,0.98111,1e-05,3.4385]
[1778822609062,60.81,80776.03,0.0,0.98111,1e-05,3.4381]
[1778822609312,60.81,80776.03,0.0,0.98111,1e-05,3.4381]
[1778822609574,60.81,80776.26,0.0,0.98112,1e-05,3.43769]
[1778822609862,60.81,80776.26,0.0,0.98112,1e-05,3.43769]
[1778822610060,60.81,80776.26,0.0,0.98112,1e-05,3.43769]
[1778822615616,60.81,80775.37,0.0,0.98112,1e-05,3.43669]
[1778822619531,60.81,80774.34,0.0,0.98111,1e-05,3.43808]
[1778822619561,60.81,80774.34,0.0,0.98111,1e-05,3.43808]
[1778822619644,60.81,80774.36,0.0,0.98111,1e-05,3.43798]
[1778822620750,60.81,80774.62,0.0,0.98111,1e-05,3.43752]
[1778822620812,60.81,80774.62,0.0,0.98111,1e-05,3.43752]
[1778822621658,60.81,80784.38,0.0,0.98121,1e-05,3.42252]
[1778822622665,60.81,80788.55,0.0,0.98126,1e-05,3.41611]
[1778822623186,60.81,80788.55,0.0,0.98126,1e-05,3.41611]
[1778822623311,60.81,80788.55,0.0,0.98126,1e-05,3.41611]
[1778822623672,60.81,80789.13,0.0,0.98126,1e-05,3.4152]
[1778822624909,60.81,80790.4,0.0,0.98128,1e-05,3.41323]
[1778822625062,60.81,80790.4,0.0,0.98128,1e-05,3.41323]
[1778822625686,60.81,80793.34,0.0,0.98131,1e-05,3.40872]
[1778822628707,60.81,80797.02,0.0,0.98134,1e-05,3.40308]
[1778822630323,60.81,80798.02,0.0,0.98135,1e-05,3.40154]
[1778822630513,60.81,80798.02,0.0,0.98135,1e-05,3.40154]
[1778822630577,60.81,80798.02,0.0,0.98135,1e-05,3.40154]
[1778822630614,60.81,80798.02,0.0,0.98135,1e-05,3.40153]
[1778822635138,60.81,80799.72,0.0,0.98137,1e-05,3.39891]
[1778822635288,60.81,80799.72,0.0,0.98137,1e-05,3.39891]
[1778822635310,60.81,80799.72,0.0,0.98137,1e-05,3.39891]
[1778822635367,60.81,80797.43,0.0,0.98135,1e-05,3.40238]
[1778822635756,60.81,80794.26,0.0,0.98132,1e-05,3.40718]
[1778822641274,60.81,80794.66,0.0,0.98132,1e-05,3.40645]
[1778822641312,60.81,80794.66,0.0,0.98132,1e-05,3.40645]
[1778822641568,60.81,80794.66,0.0,0.98132,1e-05,3.40645]
[1778822641655,60.81,80792.41,0.0,0.9813,1e-05,3.4098]
[1778822645186,60.81,80791.72,0.0,0.98129,1e-05,3.41076]
[1778822645311,60.81,80791.72,0.0,0.98129,1e-05,3.41076]
[1778822645412,60.81,80796.79,0.0,0.98134,1e-05,3.403]
[1778822648334,60.81,80798.69,0.0,0.98136,1e-05,3.40005]
[1778822648563,60.81,80798.69,0.0,0.98136,1e-05,3.40005]
[1778822648658,60.81,80798.79,0.0,0.98136,1e-05,3.39984]
[1778822652013,60.81,80799.32,0.0,0.98137,1e-05,3.39898]
[1778822652058,60.81,80799.32,0.0,0.98137,1e-05,3.39898]
[1778822653882,60.81,80796.56,0.0,0.98134,1e-05,3.40308]
[1778822656903,60.8,80801.76,0.0,0.9814,1e-05,3.39506]
[1778822658372,60.8,80801.76,0.0,0.9814,1e-05,3.39506]
[1778822658560,60.8,80801.76,0.0,0.9814,1e-05,3.39506]
[1778822658661,60.8,80808.82,0.0,0.98147,1e-05,3.38431]
[1778822659264,60.8,80808.82,0.0,0.98147,1e-05,3.38431]
[1778822659310,60.8,80808.82,0.0,0.98147,1e-05,3.38431]
[1778822659365,60.8,80812.33,0.0,0.9815,1e-05,3.379]
[1778822664843,60.8,80811.69,0.0,0.9815,1e-05,3.37995]
[1778822665426,60.8,80811.69,0.0,0.9815,1e-05,3.37995]
[1778822665569,60.8,80811.69,0.0,0.9815,1e-05,3.37995]
[1778822665601,60.8,80812.55,0.0,0.9815,1e-05,3.37864]
[1778822666973,60.8,80817.28,0.0,0.98155,1e-05,3.37149]
[1778822667803,60.8,80817.28,0.0,0.98155,1e-05,3.37149]
[1778822667980,60.8,80819.83,0.0,0.98158,1e-05,3.36765]
[1778822668987,60.8,80823.15,0.0,0.98161,1e-05,3.36266]
[1778822670190,60.8,80823.15,0.0,0.98161,1e-05,3.36266]
[1778822670310,60.8,80823.15,0.0,0.98161,1e-05,3.36266]
[1778822676037,60.81,80832.94,0.0,0.98172,1e-05,3.34619]
[1778822676987,60.81,80832.94,0.0,0.98172,1e-05,3.34619]
[1778822677061,60.81,80832.94,0.0,0.98172,1e-05,3.34619]
[1778822677139,60.81,80838.82,0.0,0.98177,1e-05,3.33742]
[1778822679058,60.81,80841.5,0.0,0.9818,1e-05,3.33355]
[1778822680065,60.81,80844.12,0.0,0.98182,1e-05,3.32971]
[1778822682079,60.81,80847.9,0.0,0.98186,1e-05,3.32424]
[1778822683743,60.81,80847.9,0.0,0.98186,1e-05,3.32424]
[1778822683808,60.81,80848.44,0.0,0.98186,1e-05,3.32353]
[1778822684459,60.81,80848.44,0.0,0.98186,1e-05,3.32353]
[1778822684662,60.81,80844.64,0.0,0.98183,1e-05,3.32939]
[1778822687562,60.81,80845.75,0.0,0.98184,1e-05,3.32783]
[1778822687625,60.81,80844.56,0.0,0.98182,1e-05,3.32979]
[1778822693491,60.81,80845.62,0.0,0.98183,1e-05,3.32856]
[1778822693560,60.81,80845.62,0.0,0.98183,1e-05,3.32856]
[1778822699198,60.81,80849.19,0.0,0.98186,1e-05,3.32395]
[1778822704564,60.82,80850.34,0.0,0.98187,1e-05,3.32264]
[1778822704660,60.82,80850.46,0.0,0.98187,1e-05,3.32268]
[1778822704807,60.82,80850.46,0.0,0.98187,1e-05,3.32268]
[1778822707832,60.82,80850.46,0.0,0.98187,1e-05,3.32289]
[1778822708062,60.82,80850.46,0.0,0.98187,1e-05,3.32289]
[1778822711822,60.82,80851.79,0.0,0.98188,1e-05,3.32133]
[1778822712059,60.82,80851.79,0.0,0.98188,1e-05,3.32133]
[1778822712107,60.82,80851.79,0.0,0.98188,1e-05,3.32133]
[1778822712317,60.82,80851.79,0.0,0.98188,1e-05,3.32133]
[1778822712415,60.82,80854.54,0.0,0.98191,1e-05,3.31734]
[1778822715600,60.82,80854.51,0.0,0.9819,1e-05,3.31762]
[1778822715809,60.82,80852.6,0.0,0.98188,1e-05,3.32058]
[1778822716318,60.82,80848.49,0.0,0.98184,1e-05,3.32682]
[1778822717325,60.82,80853.54,0.0,0.98189,1e-05,3.31939]
[1778822718803,60.82,80853.54,0.0,0.98189,1e-05,3.31939]
[1778822718808,60.82,80853.54,0.0,0.98189,1e-05,3.31939]
[1778822720081,60.82,80857.45,0.0,0.98193,1e-05,3.3138]
[1778822720316,60.82,80857.45,0.0,0.98193,1e-05,3.3138]
[1778822720346,60.82,80856.97,0.0,0.98192,1e-05,3.31464]
[1778822721058,60.82,80856.97,0.0,0.98192,1e-05,3.31464]
[1778822721309,60.82,80856.97,0.0,0.98192,1e-05,3.31464]
[1778822721353,60.82,80861.24,0.0,0.98197,1e-05,3.30841]
[1778822723367,60.83,80870.02,0.0,0.98205,1e-05,3.29564]
[1778822725743,60.83,80869.69,0.0,0.98204,1e-05,3.29629]
[1778822725809,60.83,80869.69,0.0,0.98204,1e-05,3.29629]
[1778822725787,60.83,80870.23,0.0,0.98205,1e-05,3.29581]
[1778822726912,60.83,80869.7,0.0,0.98204,1e-05,3.29659]
[1778822727060,60.83,80869.7,0.0,0.98204,1e-05,3.29659]
[1778822727395,60.83,80864.23,0.0,0.98199,1e-05,3.30487]
[1778822732431,60.83,80863.69,0.0,0.98199,1e-05,3.30444]
[1778822737800,60.83,80865.06,0.0,0.982,1e-05,3.30299]
[1778822737812,60.83,80865.06,0.0,0.982,1e-05,3.30299]
[1778822738473,60.84,80865.12,0.0,0.982,1e-05,3.30319]
[1778822742501,60.84,80860.75,0.0,0.98195,1e-05,3.31026]
[1778822743561,60.84,80860.75,0.0,0.98195,1e-05,3.31026]
[1778822745658,60.84,80859.46,0.0,0.98194,1e-05,3.31245]
[1778822745813,60.84,80859.46,0.0,0.98194,1e-05,3.31245]
[1778822745760,60.84,80859.0,0.0,0.98193,1e-05,3.3134]
[1778822751565,60.84,80859.14,0.0,0.98193,1e-05,3.31384]
[1778822753579,60.84,80850.87,0.0,0.98184,1e-05,3.32644]
[1778822756743,60.85,80850.5,0.0,0.98184,1e-05,3.32723]
[1778822756812,60.85,80850.5,0.0,0.98184,1e-05,3.32723]
[1778822762642,60.85,80848.39,0.0,0.98181,1e-05,3.33117]
[1778822765663,60.85,80843.32,0.0,0.98176,1e-05,3.33908]
[1778822767376,60.85,80843.55,0.0,0.98176,1e-05,3.33884]
[1778822767562,60.85,80843.55,0.0,0.98176,1e-05,3.33884]
[1778822767843,60.85,80843.55,0.0,0.98176,1e-05,3.33884]
[1778822767662,60.85,80843.55,0.0,0.98176,1e-05,3.33893]
[1778822768060,60.85,80843.55,0.0,0.98176,1e-05,3.33893]
[1778822773719,60.85,80845.38,0.0,0.98178,1e-05,3.33686]
[1778822773896,60.85,80845.38,0.0,0.98178,1e-05,3.33686]
[1778822774064,60.85,80845.38,0.0,0.98178,1e-05,3.33686]
[1778822774312,60.85,80845.38,0.0,0.98178,1e-05,3.33686]
[1778822774568,60.85,80845.38,0.0,0.98178,1e-05,3.33686]
[1778822774745,60.85,80844.06,0.0,0.98176,1e-05,3.33894]
[1778822775745,60.85,80840.12,0.0,0.98172,1e-05,3.34494]
[1778822779772,60.86,80833.21,0.0,0.98165,1e-05,3.35564]
[1778822780779,60.86,80827.7,0.0,0.9816,1e-05,3.364]
[1778822784849,60.86,80830.09,0.0,0.98162,1e-05,3.36057]
[1778822785062,60.86,80831.4,0.0,0.98163,1e-05,3.35866]
[1778822785816,60.86,80827.23,0.0,0.98159,1e-05,3.36501]
[1778822786474,60.86,80827.23,0.0,0.98159,1e-05,3.36501]
[1778822786578,60.86,80827.23,0.0,0.98159,1e-05,3.36501]
[1778822791858,60.86,80825.69,0.0,0.98158,1e-05,3.36571]
[1778822793872,60.86,80820.07,0.0,0.98153,1e-05,3.37431]
[1778822796321,60.86,80820.1,0.0,0.98153,1e-05,3.37437]
[1778822796561,60.86,80820.1,0.0,0.98153,1e-05,3.37437]
[1778822797167,60.86,80820.1,0.0,0.98153,1e-05,3.37437]
[1778822797309,60.86,80820.1,0.0,0.98153,1e-05,3.37437]
[1778822797410,60.86,80820.58,0.0,0.98153,1e-05,3.37369]
[1778822802935,60.86,80820.74,0.0,0.98153,1e-05,3.37373]
[1778822803942,60.86,80809.97,0.0,0.98142,1e-05,3.39006]
[1778822804949,60.86,80806.9,0.0,0.98139,1e-05,3.39473]
[1778822807516,60.86,80806.89,0.0,0.98139,1e-05,3.39476]
[1778822807565,60.86,80806.89,0.0,0.98139,1e-05,3.39476]
[1778822807757,60.86,80806.89,0.0,0.98139,1e-05,3.39476]
[1778822807811,60.86,80806.89,0.0,0.98139,1e-05,3.39476]
[1778822807858,60.86,80807.32,0.0,0.9814,1e-05,3.39412]
[1778822813005,60.86,80803.19,0.0,0.98135,1e-05,3.4004]
[1778822815781,60.86,80805.8,0.0,0.98138,1e-05,3.39643]
[1778822815812,60.86,80805.8,0.0,0.98138,1e-05,3.39643]
[1778822815876,60.86,80805.6,0.0,0.98138,1e-05,3.39671]
[1778822816187,60.86,80805.6,0.0,0.98138,1e-05,3.39671]
[1778822816311,60.86,80805.6,0.0,0.98138,1e-05,3.39671]
[1778822820054,60.86,80800.48,0.0,0.98133,1e-05,3.40442]
[1778822821061,60.86,80794.63,0.0,0.98127,1e-05,3.41329]
[1778822823532,60.86,80792.65,0.0,0.98125,1e-05,3.41626]
[1778822823564,60.86,80792.65,0.0,0.98125,1e-05,3.41626]
[1778822823663,60.86,80792.65,0.0,0.98125,1e-05,3.41626]
[1778822823813,60.86,80792.65,0.0,0.98125,1e-05,3.41626]
[1778822823909,60.86,80792.45,0.0,0.98125,1e-05,3.41645]
[1778822825089,60.86,80788.67,0.0,0.98121,1e-05,3.42216]
[1778822829183,60.86,80786.58,0.0,0.98119,1e-05,3.42515]
[1778822829269,60.86,80786.58,0.0,0.98119,1e-05,3.42515]
[1778822829313,60.86,80786.58,0.0,0.98119,1e-05,3.42515]
[1778822829410,60.86,80786.87,0.0,0.98119,1e-05,3.42463]
[1778822833602,60.86,80784.44,0.0,0.98117,1e-05,3.42812]
[1778822833808,60.86,80784.44,0.0,0.98117,1e-05,3.42812]
[1778822833909,60.86,80784.23,0.0,0.98117,1e-05,3.42828]
[1778822834377,60.86,80784.23,0.0,0.98117,1e-05,3.42828]
[1778822834562,60.86,80784.23,0.0,0.98117,1e-05,3.42828]
[1778822840182,60.86,80782.64,0.0,0.98116,1e-05,3.43031]
[1778822840235,60.86,80782.64,0.0,0.98116,1e-05,3.43031]
[1778822840315,60.86,80782.64,0.0,0.98116,1e-05,3.43031]
[1778822840392,60.86,80780.3,0.0,0.98113,1e-05,3.43381]
[1778822845229,60.85,80786.68,0.0,0.9812,1e-05,3.42361]
[1778822847501,60.85,80786.79,0.0,0.9812,1e-05,3.42337]
[1778822847565,60.85,80786.79,0.0,0.9812,1e-05,3.42337]
[1778822847617,60.85,80786.79,0.0,0.9812,1e-05,3.42337]
[1778822847812,60.85,80786.79,0.0,0.9812,1e-05,3.42337]
[1778822847830,60.85,80785.4,0.0,0.98119,1e-05,3.42535]
[1778822852278,60.85,80790.01,0.0,0.98125,1e-05,3.41603]
[1778822855396,60.85,80791.36,0.0,0.98126,1e-05,3.41386]
[1778822855565,60.85,80791.36,0.0,0.98126,1e-05,3.41386]
[1778822855617,60.85,80791.36,0.0,0.98126,1e-05,3.41386]
[1778822855814,60.85,80791.36,0.0,0.98126,1e-05,3.41386]
[1778822855891,60.85,80790.9,0.0,0.98126,1e-05,3.41445]
[1778822863355,60.85,80792.95,0.0,0.98128,1e-05,3.41094]
[1778822864805,60.85,80792.95,0.0,0.98128,1e-05,3.41094]
[1778822864906,60.85,80792.56,0.0,0.98128,1e-05,3.41142]
[1778822864960,60.85,80792.56,0.0,0.98128,1e-05,3.41142]
[1778822865060,60.85,80792.56,0.0,0.98128,1e-05,3.41142]
[1778822865369,60.85,80792.88,0.0,0.98128,1e-05,3.41094]
[1778822870404,60.85,80794.27,0.0,0.9813,1e-05,3.40856]
[1778822871004,60.85,80794.27,0.0,0.9813,1e-05,3.40856]
[1778822871061,60.85,80794.27,0.0,0.9813,1e-05,3.40856]
[1778822872348,60.85,80794.73,0.0,0.9813,1e-05,3.40781]
[1778822872563,60.85,80794.73,0.0,0.9813,1e-05,3.40781]
[1778822872565,60.85,80797.36,0.0,0.98133,1e-05,3.40376]
[1778822875439,60.85,80792.89,0.0,0.98128,1e-05,3.41043]
[1778822876816,60.85,80792.89,0.0,0.98128,1e-05,3.41043]
[1778822877069,60.85,80790.29,0.0,0.98126,1e-05,3.41428]
[1778822881482,60.84,80802.85,0.0,0.98139,1e-05,3.39492]
[1778822882489,60.84,80805.29,0.0,0.98141,1e-05,3.39119]
[1778822884510,60.84,80804.04,0.0,0.9814,1e-05,3.39306]
[1778822884563,60.84,80804.04,0.0,0.9814,1e-05,3.39306]
[1778822884792,60.84,80804.04,0.0,0.9814,1e-05,3.39306]
[1778822884813,60.84,80804.04,0.0,0.9814,1e-05,3.39306]
[1778822884893,60.84,80803.82,0.0,0.9814,1e-05,3.39334]
[1778822890545,60.84,80803.01,0.0,0.98139,1e-05,3.39441]
[1778822892559,60.84,80797.81,0.0,0.98134,1e-05,3.40222]
[1778822893098,60.84,80797.81,0.0,0.98134,1e-05,3.40222]
[1778822893311,60.84,80797.81,0.0,0.98134,1e-05,3.40222]
[1778822893432,60.84,80797.81,0.0,0.98134,1e-05,3.40222]
[1778822893580,60.84,80797.81,0.0,0.98134,1e-05,3.40222]
[1778822893645,60.84,80796.13,0.0,0.98132,1e-05,3.40472]
[1778822895580,60.84,80787.85,0.0,0.98124,1e-05,3.41722]
[1778822897189,60.84,80787.36,0.0,0.98123,1e-05,3.41788]
[1778822897313,60.84,80787.36,0.0,0.98123,1e-05,3.41788]
[1778822897351,60.84,80787.36,0.0,0.98123,1e-05,3.41788]
[1778822897565,60.84,80787.36,0.0,0.98123,1e-05,3.41788]
[1778822897594,60.84,80787.12,0.0,0.98123,1e-05,3.41817]
[1778822900615,60.84,80783.92,0.0,0.9812,1e-05,3.42282]
[1778822903192,60.84,80783.92,0.0,0.9812,1e-05,3.42265]
[1778822903314,60.84,80783.92,0.0,0.9812,1e-05,3.42265]
[1778822903442,60.84,80783.92,0.0,0.9812,1e-05,3.42265]
[1778822903564,60.84,80783.92,0.0,0.9812,1e-05,3.42265]
[1778822903637,60.84,80785.23,0.0,0.98122,1e-05,3.42056]
[1778822908845,60.84,80784.22,0.0,0.98121,1e-05,3.42178]
[1778822908910,60.84,80783.61,0.0,0.9812,1e-05,3.42256]
[1778822909062,60.84,80783.61,0.0,0.9812,1e-05,3.42256]
[1778822909120,60.84,80783.61,0.0,0.9812,1e-05,3.42256]
[1778822909314,60.84,80783.61,0.0,0.9812,1e-05,3.42256]
[1778822909678,60.84,80784.05,0.0,0.98121,1e-05,3.42189]
[1778822911692,60.84,80787.74,0.0,0.98126,1e-05,3.4141]
[1778822918741,60.83,80786.93,0.0,0.98125,1e-05,3.41483]
[1778822921895,60.83,80785.09,0.0,0.98123,1e-05,3.4175]
[1778822921996,60.83,80783.61,0.0,0.98122,1e-05,3.41961]
[1778822922067,60.83,80783.61,0.0,0.98122,1e-05,3.41961]
[1778822922321,60.83,80783.61,0.0,0.98122,1e-05,3.41961]
[1778822922564,60.83,80783.61,0.0,0.98122,1e-05,3.41961]
[1778822922770,60.83,80782.38,0.0,0.98121,1e-05,3.42149]
[1778822927804,60.83,80779.84,0.0,0.98118,1e-05,3.42495]
[1778822930825,60.83,80776.01,0.0,0.98115,1e-05,3.43055]
[1778822931615,60.83,80776.01,0.0,0.98115,1e-05,3.43055]
[1778822931810,60.83,80776.01,0.0,0.98115,1e-05,3.43055]
[1778822931909,60.83,80774.84,0.0,0.98114,1e-05,3.43217]
[1778822932382,60.83,80774.84,0.0,0.98114,1e-05,3.43217]
[1778822932561,60.83,80774.84,0.0,0.98114,1e-05,3.43217]
[1778822937874,60.83,80772.72,0.0,0.98112,1e-05,3.43493]
[1778822941293,60.83,80770.61,0.0,0.9811,1e-05,3.43777]
[1778822941310,60.83,80770.61,0.0,0.9811,1e-05,3.43777]
[1778822942010,60.83,80770.61,0.0,0.9811,1e-05,3.43777]
[1778822941902,60.83,80771.28,0.0,0.98111,1e-05,3.43664]
[1778822942060,60.83,80771.28,0.0,0.98111,1e-05,3.43664]
[1778822946937,60.82,80763.62,0.0,0.98103,1e-05,3.44792]
[1778822947911,60.82,80763.62,0.0,0.98103,1e-05,3.44792]
[1778822947944,60.82,80764.68,0.0,0.98104,1e-05,3.4463]
[1778822948059,60.82,80764.68,0.0,0.98104,1e-05,3.4463]
[1778822948417,60.82,80764.68,0.0,0.98104,1e-05,3.4463]
[1778822948562,60.82,80764.68,0.0,0.98104,1e-05,3.4463]
[1778822948951,60.82,80764.13,0.0,0.98104,1e-05,3.44703]
[1778822954993,60.82,80764.31,0.0,0.98104,1e-05,3.44611]
[1778822956733,60.82,80764.38,0.0,0.98105,1e-05,3.4459]
[1778822956821,60.82,80764.38,0.0,0.98105,1e-05,3.4459]
[1778822957007,60.82,80763.17,0.0,0.98103,1e-05,3.44766]
[1778822957393,60.82,80763.17,0.0,0.98103,1e-05,3.44766]
[1778822957560,60.82,80763.17,0.0,0.98103,1e-05,3.44766]
[1778822963050,60.82,80762.57,0.0,0.98103,1e-05,3.44797]
[1778822963333,60.82,80762.57,0.0,0.98103,1e-05,3.44797]
[1778822963566,60.82,80762.57,0.0,0.98103,1e-05,3.44797]
[1778822964056,60.82,80762.43,0.0,0.98103,1e-05,3.44809]
[1778822965063,60.82,80757.73,0.0,0.98098,1e-05,3.45522]
[1778822966718,60.82,80757.73,0.0,0.98098,1e-05,3.45522]
[1778822966811,60.82,80757.73,0.0,0.98098,1e-05,3.45522]
[1778822972112,60.81,80754.26,0.0,0.98096,1e-05,3.45773]
[1778822973119,60.81,80758.88,0.0,0.98101,1e-05,3.45051]
[1778822975116,60.81,80760.07,0.0,0.98102,1e-05,3.44858]
[1778822975310,60.81,80760.07,0.0,0.98102,1e-05,3.44858]
[1778822975605,60.81,80760.07,0.0,0.98102,1e-05,3.44858]
[1778822975808,60.81,80760.07,0.0,0.98102,1e-05,3.44858]
[1778822975909,60.81,80760.23,0.0,0.98103,1e-05,3.44814]
[1778822981306,60.81,80762.69,0.0,0.98105,1e-05,3.44399]
[1778822981563,60.81,80762.69,0.0,0.98105,1e-05,3.44399]
[1778822981626,60.81,80768.37,0.0,0.98111,1e-05,3.43519]
[1778822982232,60.81,80768.37,0.0,0.98111,1e-05,3.43519]
[1778822982311,60.81,80768.37,0.0,0.98111,1e-05,3.43519]
[1778822982410,60.81,80770.77,0.0,0.98114,1e-05,3.43144]
[1778822984197,60.81,80775.12,0.0,0.98118,1e-05,3.42467]
[1778822985204,60.81,80779.47,0.0,0.98123,1e-05,3.41798]
[1778822986568,60.81,80779.47,0.0,0.98123,1e-05,3.41798]
[1778822986810,60.81,80779.47,0.0,0.98123,1e-05,3.41798]
[1778822986911,60.81,80782.61,0.0,0.98126,1e-05,3.41313]
[1778822987286,60.81,80782.61,0.0,0.98126,1e-05,3.41313]
[1778822987308,60.81,80782.61,0.0,0.98126,1e-05,3.41313]
[1778822993260,60.81,80780.47,0.0,0.98124,1e-05,3.41622]
[1778822996100,60.81,80781.67,0.0,0.98125,1e-05,3.41434]
[1778822996310,60.81,80781.67,0.0,0.98125,1e-05,3.41434]
[1778822996574,60.81,80781.67,0.0,0.98125,1e-05,3.41434]
[1778822996813,60.81,80781.67,0.0,0.98125,1e-05,3.41434]
[1778822996914,60.81,80782.98,0.0,0.98126,1e-05,3.4123]
[1778823002010,60.81,80783.19,0.0,0.98127,1e-05,3.41192]
[1778823002067,60.81,80783.19,0.0,0.98127,1e-05,3.41192]
[1778823001316,60.81,80799.43,0.0,0.98143,1e-05,3.38721]
[1778823002323,60.81,80802.24,0.0,0.98146,1e-05,3.38298]
[1778823003526,60.81,80802.24,0.0,0.98146,1e-05,3.38298]
[1778823003566,60.81,80802.24,0.0,0.98146,1e-05,3.38298]
[1778823005344,60.81,80793.45,0.0,0.98137,1e-05,3.39641]
[1778823006303,60.81,80793.45,0.0,0.98137,1e-05,3.39641]
[1778823006307,60.81,80793.45,0.0,0.98137,1e-05,3.39641]
[1778823007051,60.81,80793.45,0.0,0.98137,1e-05,3.39641]
[1778823007058,60.81,80793.45,0.0,0.98137,1e-05,3.39641]
[1778823007057,60.81,80784.24,0.0,0.98128,1e-05,3.41041]
[1778823009843,60.81,80782.82,0.0,0.98126,1e-05,3.41255]
[1778823010061,60.81,80782.82,0.0,0.98126,1e-05,3.41255]
[1778823010021,60.81,80785.31,0.0,0.98129,1e-05,3.40871]
[1778823010379,60.81,80787.3,0.0,0.98131,1e-05,3.40568]
[1778823011224,60.81,80787.3,0.0,0.98131,1e-05,3.40568]
[1778823011309,60.81,80787.3,0.0,0.98131,1e-05,3.40568]
[1778823011386,60.81,80781.19,0.0,0.98125,1e-05,3.41499]
[1778823013400,60.81,80777.16,0.0,0.98121,1e-05,3.42108]
[1778823017554,60.81,80777.39,0.0,0.98121,1e-05,3.42062]
[1778823018318,60.81,80776.53,0.0,0.9812,1e-05,3.4219]
[1778823018574,60.81,80776.53,0.0,0.9812,1e-05,3.4219]
[1778823020449,60.81,80771.6,0.0,0.98115,1e-05,3.42933]
[1778823023016,60.81,80771.2,0.0,0.98115,1e-05,3.4299]
[1778823023067,60.81,80771.2,0.0,0.98115,1e-05,3.4299]
[1778823024477,60.8,80758.19,0.0,0.98102,1e-05,3.44971]
[1778823025484,60.8,80756.51,0.0,0.981,1e-05,3.45221]
[1778823027171,60.8,80756.27,0.0,0.981,1e-05,3.45249]
[1778823027309,60.8,80756.27,0.0,0.981,1e-05,3.45249]
[1778823032533,60.8,80754.9,0.0,0.981,1e-05,3.45203]
[1778823033238,60.8,80754.9,0.0,0.981,1e-05,3.45203]
[1778823033311,60.8,80754.9,0.0,0.981,1e-05,3.45203]
[1778823034547,60.8,80751.91,0.0,0.98097,1e-05,3.45646]
[1778823035801,60.8,80751.91,0.0,0.98097,1e-05,3.45646]
[1778823035808,60.8,80751.91,0.0,0.98097,1e-05,3.45646]
[1778823035902,60.8,80745.88,0.0,0.98091,1e-05,3.46566]
[1778823036561,60.8,80742.73,0.0,0.98088,1e-05,3.47041]
[1778823040590,60.8,80737.94,0.0,0.98083,1e-05,3.47731]
[1778823041596,60.8,80729.52,0.0,0.98074,1e-05,3.49023]
[1778823042827,60.8,80729.52,0.0,0.98074,1e-05,3.49023]
[1778823042969,60.8,80729.52,0.0,0.98074,1e-05,3.49023]
[1778823043061,60.8,80729.52,0.0,0.98074,1e-05,3.49023]
[1778823043134,60.8,80730.29,0.0,0.98075,1e-05,3.48871]
[1778823043563,60.8,80730.29,0.0,0.98075,1e-05,3.48871]
[1778823048649,60.79,80728.89,0.0,0.98074,1e-05,3.49006]
[1778823049314,60.79,80728.89,0.0,0.98074,1e-05,3.49006]
[1778823049559,60.79,80728.89,0.0,0.98074,1e-05,3.49006]
[1778823054619,60.79,80727.57,0.0,0.98074,1e-05,3.49126]
[1778823055100,60.79,80727.57,0.0,0.98074,1e-05,3.49126]
[1778823055126,60.79,80727.41,0.0,0.98074,1e-05,3.49134]
[1778823055699,60.79,80711.84,0.0,0.98057,1e-05,3.51541]
[1778823056706,60.79,80715.93,0.0,0.98062,1e-05,3.50882]
[1778823058957,60.79,80716.21,0.0,0.98062,1e-05,3.50818]
[1778823059727,60.78,80721.19,0.0,0.98068,1e-05,3.50002]
[1778823061742,60.78,80713.03,0.0,0.98059,1e-05,3.51236]
[1778823062748,60.78,80707.53,0.0,0.98054,1e-05,3.52075]
[1778823063756,60.78,80703.24,0.0,0.9805,1e-05,3.52724]
[1778823065068,60.78,80703.24,0.0,0.9805,1e-05,3.52724]
[1778823065159,60.78,80699.3,0.0,0.98046,1e-05,3.53293]
[1778823066976,60.78,80698.49,0.0,0.98045,1e-05,3.5342]
[1778823067062,60.78,80698.49,0.0,0.98045,1e-05,3.5342]
[1778823067077,60.78,80698.52,0.0,0.98045,1e-05,3.53366]
[1778823068792,60.78,80678.39,0.0,0.98024,1e-05,3.5651]
[1778823069800,60.77,80673.21,0.0,0.98019,1e-05,3.57299]
[1778823070807,60.77,80680.87,0.0,0.98027,1e-05,3.56057]
[1778823072588,60.77,80678.88,0.0,0.98025,1e-05,3.56342]
[1778823072824,60.77,80671.74,0.0,0.98018,1e-05,3.57442]
[1778823074838,60.77,80667.05,0.0,0.98013,1e-05,3.58121]
[1778823075845,60.77,80662.52,0.0,0.98009,1e-05,3.58807]
[1778823078562,60.76,80660.69,0.0,0.98007,1e-05,3.59032]
[1778823079874,60.76,80655.6,0.0,0.98002,1e-05,3.59773]
[1778823080562,60.76,80655.6,0.0,0.98002,1e-05,3.59773]
[1778823080881,60.76,80654.48,0.0,0.98001,1e-05,3.59917]
[1778823082899,60.76,80650.5,0.0,0.97997,1e-05,3.60479]
[1778823084913,60.74,80635.58,0.0,0.97984,1e-05,3.62457]
[1778823085920,60.73,80626.18,0.0,0.97976,1e-05,3.63599]
[1778823086927,60.71,80629.53,0.0,0.97982,1e-05,3.62666]
[1778823087934,60.69,80628.07,0.0,0.97984,1e-05,3.62488]
[1778823088743,60.69,80628.07,0.0,0.97984,1e-05,3.62488]
[1778823089948,60.69,80621.44,0.0,0.97977,1e-05,3.63471]
[1778823094983,60.68,80617.8,0.0,0.97975,1e-05,3.63641]
[1778823097280,60.68,80615.82,0.0,0.97974,1e-05,3.63875]
[1778823097561,60.68,80615.82,0.0,0.97974,1e-05,3.63875]
[1778823098799,60.68,80617.53,0.0,0.97976,1e-05,3.63558]
[1778823099142,60.68,80617.53,0.0,0.97976,1e-05,3.63558]
[1778823099011,60.67,80619.92,0.0,0.97979,1e-05,3.63131]
[1778823100373,60.67,80621.99,0.0,0.97981,1e-05,3.62757]
[1778823101025,60.67,80616.36,0.0,0.97975,1e-05,3.6362]
[1778823104046,60.67,80621.54,0.0,0.97982,1e-05,3.62663]
[1778823104388,60.67,80621.54,0.0,0.97982,1e-05,3.62663]
[1778823105068,60.67,80621.54,0.0,0.97982,1e-05,3.62663]
[1778823106060,60.66,80615.52,0.0,0.97976,1e-05,3.63548]
[1778823109073,60.66,80615.66,0.0,0.97977,1e-05,3.634]
[1778823109084,60.65,80613.25,0.0,0.97975,1e-05,3.63745]
[1778823110092,60.65,80605.95,0.0,0.97967,1e-05,3.64877]
[1778823111098,60.63,80611.19,0.0,0.97976,1e-05,3.63586]
[1778823113694,60.63,80614.4,0.0,0.9798,1e-05,3.62985]
[1778823114119,60.63,80609.72,0.0,0.97975,1e-05,3.63695]
[1778823117140,60.62,80613.83,0.0,0.9798,1e-05,3.62908]
[1778823117660,60.62,80613.83,0.0,0.9798,1e-05,3.62908]
[1778823118149,60.62,80608.05,0.0,0.97974,1e-05,3.63795]
[1778823120526,60.6,80604.92,0.0,0.97974,1e-05,3.63821]
[1778823120558,60.6,80604.92,0.0,0.97974,1e-05,3.63821]
[1778823121170,60.6,80600.11,0.0,0.97969,1e-05,3.64596]
[1778823124192,60.58,80593.08,0.0,0.97964,1e-05,3.65202]
[1778823125201,60.58,80586.97,0.0,0.97958,1e-05,3.66146]
[1778823126208,60.56,80579.53,0.0,0.97953,1e-05,3.669]
[1778823128222,60.52,80583.6,0.0,0.97963,1e-05,3.65312]
[1778823129229,60.5,80588.79,0.0,0.97972,1e-05,3.6401]
[1778823129510,60.5,80588.79,0.0,0.97972,1e-05,3.6401]
[1778823135271,60.49,80587.77,0.0,0.97973,1e-05,3.63919]
[1778823136278,60.49,80582.83,0.0,0.97968,1e-05,3.64675]
[1778823138116,60.49,80582.83,0.0,0.97968,1e-05,3.64675]
[1778823138329,60.49,80571.83,0.0,0.97956,1e-05,3.6637]
[1778823140311,60.47,80567.69,0.0,0.97955,1e-05,3.66542]
[1778823142253,60.47,80567.69,0.0,0.97955,1e-05,3.66542]
[1778823142794,60.48,80566.95,0.0,0.97953,1e-05,3.66843]
[1778823142837,60.48,80532.44,0.0,0.97913,1e-05,3.72673]
[1778823143335,60.48,80527.0,0.0,0.97907,1e-05,3.73568]
[1778823144342,60.49,80534.1,0.0,0.97914,1e-05,3.7259]
[1778823146048,60.49,80534.1,0.0,0.97914,1e-05,3.7259]
[1778823146107,60.5,80556.17,0.0,0.97938,1e-05,3.69098]
[1778823146356,60.5,80562.31,0.0,0.97944,1e-05,3.68111]
[1778823148064,60.5,80562.31,0.0,0.97944,1e-05,3.68111]
[1778823148081,60.5,80561.44,0.0,0.97944,1e-05,3.68206]
[1778823148313,60.5,80561.44,0.0,0.97944,1e-05,3.68206]
[1778823148398,60.49,80552.2,0.0,0.97934,1e-05,3.69665]
[1778823149377,60.47,80549.11,0.0,0.97934,1e-05,3.69674]
[1778823152074,60.48,80547.98,0.0,0.97932,1e-05,3.69976]
[1778823154416,60.5,80556.37,0.0,0.97939,1e-05,3.68836]
[1778823155423,60.49,80562.85,0.0,0.97947,1e-05,3.67733]
[1778823160458,60.49,80558.25,0.0,0.97943,1e-05,3.68312]
[1778823162932,60.49,80558.61,0.0,0.97943,1e-05,3.68207]
[1778823163034,60.48,80554.58,0.0,0.97939,1e-05,3.68817]
[1778823163484,60.48,80532.21,0.0,0.97915,1e-05,3.7243]
[1778823164491,60.48,80527.12,0.0,0.97908,1e-05,3.73347]
[1778823166450,60.47,80528.46,0.0,0.97913,1e-05,3.72697]
[1778823168519,60.43,80520.51,0.0,0.9791,1e-05,3.7313]
[1778823172582,60.38,80517.93,0.0,0.97915,1e-05,3.72327]
[1778823172679,60.37,80526.01,0.0,0.97927,1e-05,3.70596]
[1778823174019,60.37,80526.01,0.0,0.97927,1e-05,3.70596]
[1778823174035,60.35,80541.91,0.0,0.97947,1e-05,3.67624]
[1778823174562,60.35,80537.93,0.0,0.97942,1e-05,3.68303]
[1778823176576,60.36,80527.53,0.0,0.97929,1e-05,3.70306]
[1778823177974,60.36,80527.53,0.0,0.97929,1e-05,3.70306]
[1778823178590,60.36,80538.44,0.0,0.97941,1e-05,3.68417]
[1778823179597,60.36,80544.43,0.0,0.97948,1e-05,3.67468]
[1778823180604,60.36,80539.49,0.0,0.97942,1e-05,3.68303]
[1778823181611,60.36,80529.41,0.0,0.97931,1e-05,3.69979]
[1778823182620,60.37,80528.59,0.0,0.97928,1e-05,3.7036]
[1778823184200,60.37,80528.59,0.0,0.97928,1e-05,3.7036]
[1778823184286,60.38,80527.29,0.0,0.97925,1e-05,3.70812]
[1778823184310,60.38,80527.29,0.0,0.97925,1e-05,3.70812]
[1778823184560,60.38,80527.29,0.0,0.97925,1e-05,3.70812]
[1778823185101,60.38,80527.29,0.0,0.97925,1e-05,3.70812]
[1778823185124,60.39,80521.31,0.0,0.97917,1e-05,3.72024]
[1778823185639,60.39,80511.31,0.0,0.97906,1e-05,3.73692]
[1778823186646,60.39,80504.4,0.0,0.97898,1e-05,3.74852]
[1778823189016,60.4,80502.23,0.0,0.97895,1e-05,3.75227]
[1778823190675,60.36,80522.65,0.0,0.97924,1e-05,3.70976]
[1778823191682,60.36,80516.43,0.0,0.97917,1e-05,3.72021]
[1778823195071,60.36,80513.47,0.0,0.97914,1e-05,3.72489]
[1778823196717,60.36,80505.67,0.0,0.97904,1e-05,3.73836]
[1778823199215,60.36,80505.3,0.0,0.97904,1e-05,3.73916]
[1778823198731,60.36,80519.66,0.0,0.9792,1e-05,3.71569]
[1778823199746,60.36,80534.27,0.0,0.97936,1e-05,3.69197]
[1778823200762,60.36,80534.27,0.0,0.97936,1e-05,3.69197]
[1778823200773,60.37,80532.27,0.0,0.97934,1e-05,3.69551]
[1778823201753,60.37,80527.59,0.0,0.97928,1e-05,3.70344]
[1778823203772,60.37,80533.73,0.0,0.97935,1e-05,3.69388]
[1778823205783,60.37,80539.23,0.0,0.97941,1e-05,3.68542]
[1778823207797,60.37,80545.92,0.0,0.97948,1e-05,3.67507]
[1778823210241,60.37,80547.58,0.0,0.97949,1e-05,3.67267]
[1778823211825,60.38,80553.19,0.0,0.97956,1e-05,3.66235]
[1778823213839,60.38,80547.62,0.0,0.97949,1e-05,3.67202]
[1778823216860,60.38,80555.35,0.0,0.97957,1e-05,3.66035]
[1778823218156,60.38,80555.35,0.0,0.97957,1e-05,3.66035]
[1778823218298,60.38,80555.35,0.0,0.97957,1e-05,3.66035]
[1778823218252,60.39,80555.68,0.0,0.97957,1e-05,3.66014]
[1778823218874,60.39,80561.38,0.0,0.97963,1e-05,3.65121]
[1778823219881,60.39,80556.72,0.0,0.97958,1e-05,3.6591]
[1778823220888,60.39,80552.3,0.0,0.97953,1e-05,3.66659]
[1778823222902,60.39,80545.91,0.0,0.97946,1e-05,3.67697]
[1778823225923,60.39,80550.09,0.0,0.9795,1e-05,3.67103]
[1778823227937,60.4,80544.61,0.0,0.97944,1e-05,3.68054]
[1778823231965,60.4,80551.98,0.0,0.97951,1e-05,3.66965]
[1778823233979,60.4,80557.01,0.0,0.97956,1e-05,3.66209]
[1778823234986,60.4,80564.04,0.0,0.97964,1e-05,3.65099]
[1778823239014,60.41,80565.67,0.0,0.97965,1e-05,3.64968]
[1778823244051,60.42,80566.07,0.0,0.97964,1e-05,3.6507]
[1778823245058,60.42,80560.86,0.0,0.97958,1e-05,3.65948]
[1778823249086,60.42,80565.26,0.0,0.97962,1e-05,3.65361]
[1778823251100,60.42,80569.57,0.0,0.97966,1e-05,3.64729]
[1778823254129,60.43,80572.67,0.0,0.97969,1e-05,3.64296]
[1778823254307,60.43,80572.67,0.0,0.97969,1e-05,3.64296]
[1778823259356,60.43,80577.92,0.0,0.97974,1e-05,3.63623]
[1778823259156,60.44,80573.55,0.0,0.97969,1e-05,3.64365]
[1778823259563,60.44,80573.55,0.0,0.97969,1e-05,3.64365]
[1778823260163,60.44,80572.01,0.0,0.97967,1e-05,3.64648]
[1778823261170,60.44,80579.42,0.0,0.97975,1e-05,3.63485]
[1778823263184,60.44,80580.84,0.0,0.97976,1e-05,3.63329]
[1778823267212,60.45,80573.77,0.0,0.97967,1e-05,3.64618]
[1778823271240,60.45,80570.76,0.0,0.97964,1e-05,3.65035]
[1778823273254,60.46,80574.96,0.0,0.97968,1e-05,3.64425]
[1778823277086,60.46,80571.45,0.0,0.97964,1e-05,3.65099]
[1778823277287,60.46,80560.06,0.0,0.97951,1e-05,3.66981]
[1778823278291,60.46,80554.26,0.0,0.97944,1e-05,3.67957]
[1778823281005,60.47,80556.16,0.0,0.97946,1e-05,3.67708]
[1778823286347,60.47,80553.75,0.0,0.97943,1e-05,3.68207]
[1778823289062,60.47,80553.0,0.0,0.97942,1e-05,3.68363]
[1778823294404,60.48,80556.88,0.0,0.97945,1e-05,3.67832]
[1778823295230,60.48,80556.88,0.0,0.97945,1e-05,3.67832]
[1778823295311,60.48,80556.88,0.0,0.97945,1e-05,3.67832]
[1778823295411,60.48,80557.55,0.0,0.97946,1e-05,3.67741]
[1778823295649,60.48,80557.55,0.0,0.97946,1e-05,3.67741]
[1778823296418,60.48,80549.65,0.0,0.97937,1e-05,3.69045]
[1778823297631,60.48,80549.65,0.0,0.97937,1e-05,3.69045]
[1778823297678,60.48,80549.65,0.0,0.97937,1e-05,3.69045]
[1778823297695,60.48,80549.65,0.0,0.97937,1e-05,3.69045]
[1778823299604,60.48,80547.81,0.0,0.97935,1e-05,3.69378]
[1778823304475,60.48,80532.83,0.0,0.97917,1e-05,3.71916]
[1778823305481,60.48,80526.94,0.0,0.97911,1e-05,3.72909]
[1778823306488,60.48,80523.91,0.0,0.97907,1e-05,3.73429]
[1778823309401,60.48,80523.98,0.0,0.97907,1e-05,3.73437]
[1778823309562,60.49,80524.04,0.0,0.97907,1e-05,3.73446]
[1778823309615,60.49,80523.92,0.0,0.97907,1e-05,3.73502]
[1778823312531,60.49,80519.88,0.0,0.97902,1e-05,3.74205]
[1778823315129,60.49,80517.68,0.0,0.97899,1e-05,3.74586]
[1778823315553,60.49,80511.03,0.0,0.97892,1e-05,3.75718]
[1778823316559,60.49,80501.75,0.0,0.97881,1e-05,3.77208]
[1778823318575,60.49,80499.15,0.0,0.97879,1e-05,3.77604]
[1778823322604,60.49,80495.04,0.0,0.97874,1e-05,3.78332]
[1778823324618,60.49,80480.21,0.0,0.97857,1e-05,3.80837]
[1778823325625,60.49,80478.28,0.0,0.97855,1e-05,3.81104]
[1778823330732,60.49,80481.08,0.0,0.97858,1e-05,3.80664]
[1778823330811,60.49,80481.08,0.0,0.97858,1e-05,3.80664]
[1778823330906,60.49,80481.27,0.0,0.97858,1e-05,3.8064]
[1778823331667,60.49,80487.84,0.0,0.97867,1e-05,3.79338]
[1778823335696,60.49,80480.74,0.0,0.97859,1e-05,3.80497]
[1778823338717,60.49,80474.4,0.0,0.97851,1e-05,3.81578]
[1778823343752,60.49,80472.24,0.0,0.97848,1e-05,3.8201]
[1778823346773,60.49,80459.33,0.0,0.97833,1e-05,3.84192]
[1778823347867,60.49,80459.33,0.0,0.97833,1e-05,3.84192]
[1778823348389,60.49,80455.95,0.0,0.97829,1e-05,3.84762]
[1778823348584,60.49,80455.95,0.0,0.97829,1e-05,3.84762]
[1778823352566,60.49,80451.1,0.0,0.97824,1e-05,3.85578]
[1778823354829,60.49,80445.29,0.0,0.97817,1e-05,3.86557]
[1778823357850,60.49,80441.29,0.0,0.97812,1e-05,3.87225]
[1778823362888,60.49,80430.49,0.0,0.978,1e-05,3.89035]
[1778823363895,60.49,80425.18,0.0,0.97794,1e-05,3.8993]
[1778823364902,60.49,80430.75,0.0,0.97801,1e-05,3.8889]
[1778823367923,60.49,80438.89,0.0,0.97811,1e-05,3.87484]
[1778823368933,60.49,80451.66,0.0,0.97826,1e-05,3.8532]
[1778823369940,60.49,80452.37,0.0,0.97826,1e-05,3.85199]
[1778823370947,60.49,80434.42,0.0,0.97806,1e-05,3.88234]
[1778823372188,60.49,80434.42,0.0,0.97806,1e-05,3.88234]
[1778823372227,60.48,80426.29,0.0,0.97796,1e-05,3.89545]
[1778823372961,60.48,80416.42,0.0,0.97785,1e-05,3.91218]
[1778823373968,60.48,80422.55,0.0,0.97793,1e-05,3.90053]
[1778823375971,60.47,80424.46,0.0,0.97796,1e-05,3.89629]
[1778823376990,60.47,80413.15,0.0,0.97783,1e-05,3.91539]
[1778823377997,60.47,80411.0,0.0,0.97781,1e-05,3.91782]
[1778823382026,60.46,80406.23,0.0,0.97776,1e-05,3.92481]
[1778823386054,60.46,80400.61,0.0,0.97771,1e-05,3.93261]
[1778823387385,60.46,80400.61,0.0,0.97771,1e-05,3.93261]
[1778823387431,60.46,80377.63,0.0,0.97743,1e-05,3.97201]
[1778823388069,60.46,80379.17,0.0,0.97745,1e-05,3.96932]
[1778823390258,60.46,80382.22,0.0,0.97749,1e-05,3.96419]
[1778823394116,60.46,80378.77,0.0,0.97745,1e-05,3.96872]
[1778823395825,60.46,80376.26,0.0,0.97742,1e-05,3.97319]
[1778823396131,60.46,80364.45,0.0,0.97728,1e-05,3.99377]
[1778823397137,60.46,80363.04,0.0,0.97726,1e-05,3.99719]
[1778823399706,60.47,80364.0,0.0,0.97726,1e-05,3.99733]
[1778823403179,60.48,80372.51,0.0,0.97735,1e-05,3.98379]
[1778823404186,60.48,80384.28,0.0,0.97749,1e-05,3.96358]
[1778823405193,60.48,80386.9,0.0,0.97752,1e-05,3.95921]
[1778823406202,60.48,80395.11,0.0,0.97762,1e-05,3.94524]
[1778823408215,60.48,80398.36,0.0,0.97765,1e-05,3.94004]
[1778823413251,60.48,80401.82,0.0,0.97769,1e-05,3.93508]
[1778823414258,60.48,80405.7,0.0,0.97773,1e-05,3.92864]
[1778823416272,60.49,80394.55,0.0,0.9776,1e-05,3.94819]
[1778823418286,60.49,80387.32,0.0,0.97751,1e-05,3.961]
[1778823421004,60.49,80386.22,0.0,0.97749,1e-05,3.96324]
[1778823421307,60.49,80375.18,0.0,0.97736,1e-05,3.98247]
[1778823422314,60.49,80366.68,0.0,0.97726,1e-05,3.99733]
[1778823424329,60.49,80365.55,0.0,0.97724,1e-05,3.99951]
[1778823424990,60.49,80365.55,0.0,0.97724,1e-05,3.99951]
[1778823430372,60.49,80375.33,0.0,0.97736,1e-05,3.98314]
[1778823431379,60.49,80382.52,0.0,0.97744,1e-05,3.97084]
[1778823432386,60.49,80386.68,0.0,0.97749,1e-05,3.96382]
[1778823434402,60.49,80382.63,0.0,0.97744,1e-05,3.97111]
[1778823435408,60.5,80374.85,0.0,0.97734,1e-05,3.98471]
[1778823436415,60.5,80367.26,0.0,0.97725,1e-05,3.99798]
[1778823438676,60.5,80367.38,0.0,0.97725,1e-05,3.99797]
[1778823439437,60.5,80360.05,0.0,0.97716,1e-05,4.01081]
[1778823440444,60.5,80350.57,0.0,0.97705,1e-05,4.0274]
[1778823441451,60.5,80348.01,0.0,0.97701,1e-05,4.03233]
[1778823442458,60.5,80333.87,0.0,0.97684,1e-05,4.05748]
[1778823442651,60.5,80333.87,0.0,0.97684,1e-05,4.05748]
[1778823443468,60.5,80335.37,0.0,0.97686,1e-05,4.05481]
[1778823445489,60.5,80339.89,0.0,0.97691,1e-05,4.04693]
[1778823447503,60.5,80335.32,0.0,0.97685,1e-05,4.05518]
[1778823448510,60.5,80341.45,0.0,0.97693,1e-05,4.04447]
[1778823451531,60.5,80338.45,0.0,0.9769,1e-05,4.04759]
[1778823456566,60.5,80337.3,0.0,0.97689,1e-05,4.04971]
[1778823458580,60.5,80330.73,0.0,0.97681,1e-05,4.06125]
[1778823460594,60.5,80326.59,0.0,0.97676,1e-05,4.06843]
[1778823465630,60.5,80329.78,0.0,0.9768,1e-05,4.06192]
[1778823469616,60.5,80327.46,0.0,0.97678,1e-05,4.06572]
[1778823469807,60.5,80325.84,0.0,0.97676,1e-05,4.06854]
[1778823470665,60.5,80317.36,0.0,0.97665,1e-05,4.08342]
[1778823472622,60.5,80317.36,0.0,0.97665,1e-05,4.08342]
[1778823472626,60.5,80316.31,0.0,0.97664,1e-05,4.08517]
[1778823472809,60.5,80316.31,0.0,0.97664,1e-05,4.08517]
[1778823478721,60.5,80322.37,0.0,0.97672,1e-05,4.07409]
[1778823480735,60.49,80327.7,0.0,0.97679,1e-05,4.06363]
[1778823481742,60.49,80322.67,0.0,0.97673,1e-05,4.07211]
[1778823482749,60.49,80327.6,0.0,0.97679,1e-05,4.06341]
[1778823485770,60.49,80335.01,0.0,0.97689,1e-05,4.04987]
[1778823486777,60.49,80341.76,0.0,0.97697,1e-05,4.03802]
[1778823487784,60.49,80334.07,0.0,0.97688,1e-05,4.05147]
[1778823488793,60.49,80327.53,0.0,0.9768,1e-05,4.06296]
[1778823491012,60.49,80329.08,0.0,0.97682,1e-05,4.06015]
[1778823491919,60.49,80329.08,0.0,0.97682,1e-05,4.06015]
[1778823492066,60.49,80329.08,0.0,0.97682,1e-05,4.06015]
[1778823494835,60.48,80341.93,0.0,0.97698,1e-05,4.03704]
[1778823495842,60.48,80347.83,0.0,0.97705,1e-05,4.02671]
[1778823496849,60.48,80347.9,0.0,0.97705,1e-05,4.0266]
[1778823499859,60.49,80349.44,0.0,0.97707,1e-05,4.02397]
[1778823499950,60.49,80349.44,0.0,0.97707,1e-05,4.02397]
[1778823500062,60.49,80349.44,0.0,0.97707,1e-05,4.02397]
[1778823500161,60.49,80350.58,0.0,0.97708,1e-05,4.02205]
[1778823502892,60.49,80341.89,0.0,0.97698,1e-05,4.03733]
[1778823508399,60.49,80343.65,0.0,0.977,1e-05,4.03432]
[1778823508568,60.49,80343.65,0.0,0.977,1e-05,4.03432]
[1778823508668,60.49,80343.65,0.0,0.977,1e-05,4.03432]
[1778823508808,60.49,80343.54,0.0,0.97699,1e-05,4.03453]
[1778823508934,60.49,80345.1,0.0,0.97701,1e-05,4.03183]
[1778823513306,60.49,80345.29,0.0,0.97703,1e-05,4.02941]
[1778823513565,60.49,80345.29,0.0,0.97703,1e-05,4.02941]
[1778823513969,60.49,80337.7,0.0,0.97693,1e-05,4.04274]
[1778823515983,60.49,80343.27,0.0,0.977,1e-05,4.03303]
[1778823517742,60.49,80345.77,0.0,0.97703,1e-05,4.02869]
[1778823517810,60.49,80345.77,0.0,0.97703,1e-05,4.02869]
[1778823518059,60.49,80345.77,0.0,0.97703,1e-05,4.02869]
[1778823518311,60.49,80345.77,0.0,0.97703,1e-05,4.02869]
[1778823518403,60.49,80345.18,0.0,0.97702,1e-05,4.02975]
[1778823522025,60.49,80350.9,0.0,0.97709,1e-05,4.01992]
[1778823524039,60.49,80357.43,0.0,0.97717,1e-05,4.00865]
[1778823528894,60.49,80357.15,0.0,0.97717,1e-05,4.00945]
[1778823529061,60.49,80357.15,0.0,0.97717,1e-05,4.00945]
[1778823533102,60.49,80364.51,0.0,0.97725,1e-05,3.99702]
[1778823534109,60.49,80376.3,0.0,0.97739,1e-05,3.9767]
[1778823535116,60.49,80373.28,0.0,0.97736,1e-05,3.98206]
[1778823538941,60.49,80372.25,0.0,0.97734,1e-05,3.98421]
[1778823539059,60.49,80372.25,0.0,0.97734,1e-05,3.98421]
[1778823539245,60.49,80372.25,0.0,0.97734,1e-05,3.98421]
[1778823539309,60.49,80372.25,0.0,0.97734,1e-05,3.98421]
[1778823539410,60.49,80373.99,0.0,0.97736,1e-05,3.98132]
[1778823545186,60.5,80375.89,0.0,0.97738,1e-05,3.97878]
[1778823547200,60.5,80383.41,0.0,0.97747,1e-05,3.96605]
[1778823548207,60.5,80390.32,0.0,0.97755,1e-05,3.9543]
[1778823550221,60.5,80398.29,0.0,0.97764,1e-05,3.94095]
[1778823553244,60.5,80394.26,0.0,0.97759,1e-05,3.94799]
[1778823555144,60.5,80391.88,0.0,0.97756,1e-05,3.95227]
[1778823555309,60.5,80391.88,0.0,0.97756,1e-05,3.95227]
[1778823557272,60.5,80396.27,0.0,0.97761,1e-05,3.94526]
[1778823559286,60.5,80402.97,0.0,0.97769,1e-05,3.93368]
[1778823560293,60.5,80408.42,0.0,0.97776,1e-05,3.92409]
[1778823561300,60.5,80415.31,0.0,0.97784,1e-05,3.91207]
[1778823563314,60.5,80415.19,0.0,0.97784,1e-05,3.91231]
[1778823565328,60.5,80409.83,0.0,0.97778,1e-05,3.92101]
[1778823566335,60.5,80401.88,0.0,0.97769,1e-05,3.93438]
[1778823568352,60.5,80388.53,0.0,0.97753,1e-05,3.95678]
[1778823569357,60.49,80379.12,0.0,0.97742,1e-05,3.97271]
[1778823570364,60.49,80369.16,0.0,0.9773,1e-05,3.98944]
[1778823571371,60.49,80366.05,0.0,0.97728,1e-05,3.99213]
[1778823572400,60.49,80378.54,0.0,0.97744,1e-05,3.96999]
[1778823573385,60.49,80388.0,0.0,0.97755,1e-05,3.9532]
[1778823576406,60.49,80393.84,0.0,0.97762,1e-05,3.94274]
[1778823577413,60.48,80399.84,0.0,0.9777,1e-05,3.93216]
[1778823578420,60.48,80409.02,0.0,0.97781,1e-05,3.91619]
[1778823579427,60.48,80417.66,0.0,0.97791,1e-05,3.90122]
[1778823581441,60.48,80411.15,0.0,0.97784,1e-05,3.91191]
[1778823585016,60.48,80410.04,0.0,0.97783,1e-05,3.91312]
[1778823585061,60.48,80410.04,0.0,0.97783,1e-05,3.91312]
[1778823585387,60.48,80410.04,0.0,0.97783,1e-05,3.91312]
[1778823585562,60.48,80410.04,0.0,0.97783,1e-05,3.91312]
[1778823585587,60.48,80409.82,0.0,0.97783,1e-05,3.91327]
[1778823589497,60.47,80415.63,0.0,0.9779,1e-05,3.90248]
[1778823591511,60.47,80419.68,0.0,0.97795,1e-05,3.89502]
[1778823593520,60.47,80420.49,0.0,0.97796,1e-05,3.89345]
[1778823593566,60.47,80420.49,0.0,0.97796,1e-05,3.89345]
[1778823594532,60.47,80415.91,0.0,0.97791,1e-05,3.90087]
[1778823595539,60.47,80410.52,0.0,0.97785,1e-05,3.90986]
[1778823596322,60.47,80410.52,0.0,0.97785,1e-05,3.90986]
[1778823596505,60.47,80410.52,0.0,0.97785,1e-05,3.90986]
[1778823596564,60.47,80410.52,0.0,0.97785,1e-05,3.90986]
[1778823596606,60.47,80408.63,0.0,0.97783,1e-05,3.91287]
[1778823601581,60.46,80399.98,0.0,0.97774,1e-05,3.92655]
[1778823603595,60.46,80394.69,0.0,0.97768,1e-05,3.93512]
[1778823606207,60.46,80392.4,0.0,0.97765,1e-05,3.939]
[1778823606313,60.46,80392.4,0.0,0.97765,1e-05,3.939]
[1778823606441,60.46,80392.4,0.0,0.97765,1e-05,3.939]
[1778823606566,60.46,80392.4,0.0,0.97765,1e-05,3.939]
[1778823606616,60.46,80390.28,0.0,0.97762,1e-05,3.94284]
[1778823608630,60.46,80382.67,0.0,0.97753,1e-05,3.95585]
[1778823609637,60.46,80371.78,0.0,0.9774,1e-05,3.97482]
[1778823610644,60.46,80364.49,0.0,0.97731,1e-05,3.98759]
[1778823611651,60.46,80358.11,0.0,0.97724,1e-05,3.99878]
[1778823613665,60.46,80354.06,0.0,0.97718,1e-05,4.00602]
[1778823616686,60.46,80344.83,0.0,0.97707,1e-05,4.02236]
[1778823618700,60.47,80342.44,0.0,0.97704,1e-05,4.02665]
[1778823619478,60.47,80342.44,0.0,0.97704,1e-05,4.02665]
[1778823619582,60.47,80342.44,0.0,0.97704,1e-05,4.02665]
[1778823620714,60.47,80352.25,0.0,0.97716,1e-05,4.00967]
[1778823622728,60.47,80353.65,0.0,0.97718,1e-05,4.00742]
[1778823623470,60.47,80353.65,0.0,0.97718,1e-05,4.00742]
[1778823623562,60.47,80353.65,0.0,0.97718,1e-05,4.00742]
[1778823623572,60.47,80353.65,0.0,0.97718,1e-05,4.00742]
[1778823623809,60.47,80353.65,0.0,0.97718,1e-05,4.00742]
[1778823623735,60.47,80353.67,0.0,0.97717,1e-05,4.00747]
[1778823628770,60.47,80354.35,0.0,0.97718,1e-05,4.00676]
[1778823633026,60.47,80354.47,0.0,0.97719,1e-05,4.00474]
[1778823633062,60.47,80354.47,0.0,0.97719,1e-05,4.00474]
[1778823634812,60.47,80359.17,0.0,0.97725,1e-05,3.99677]
[1778823635819,60.47,80365.05,0.0,0.97732,1e-05,3.98667]
[1778823637012,60.47,80366.38,0.0,0.97733,1e-05,3.98448]
[1778823637066,60.47,80366.38,0.0,0.97733,1e-05,3.98448]
[1778823637719,60.47,80366.38,0.0,0.97733,1e-05,3.98448]
[1778823637811,60.47,80366.38,0.0,0.97733,1e-05,3.98448]
[1778823637833,60.47,80366.47,0.0,0.97733,1e-05,3.98446]
[1778823638840,60.47,80373.12,0.0,0.97741,1e-05,3.97309]
[1778823640309,60.47,80373.12,0.0,0.97741,1e-05,3.97309]
[1778823642982,60.47,80372.53,0.0,0.9774,1e-05,3.97453]
[1778823643065,60.47,80372.53,0.0,0.9774,1e-05,3.97453]
[1778823643534,60.47,80372.53,0.0,0.9774,1e-05,3.97453]
[1778823643566,60.47,80372.53,0.0,0.9774,1e-05,3.97453]
[1778823643635,60.48,80376.48,0.0,0.97745,1e-05,3.96799]
[1778823648910,60.48,80380.45,0.0,0.97749,1e-05,3.96192]
[1778823653295,60.48,80383.62,0.0,0.97752,1e-05,3.95694]
[1778823653314,60.48,80383.62,0.0,0.97752,1e-05,3.95694]
[1778823653947,60.48,80378.43,0.0,0.97746,1e-05,3.96623]
[1778823654959,60.48,80369.75,0.0,0.97735,1e-05,3.98141]
[1778823655880,60.48,80369.75,0.0,0.97735,1e-05,3.98141]
[1778823656064,60.48,80369.75,0.0,0.97735,1e-05,3.98141]
[1778823656172,60.48,80369.75,0.0,0.97735,1e-05,3.98141]
[1778823656316,60.48,80369.75,0.0,0.97735,1e-05,3.98141]
[1778823656375,60.48,80368.13,0.0,0.97733,1e-05,3.9845]
[1778823657980,60.48,80373.16,0.0,0.97739,1e-05,3.97592]
[1778823660287,60.48,80374.92,0.0,0.97741,1e-05,3.97301]
[1778823660316,60.48,80374.92,0.0,0.97741,1e-05,3.97301]
[1778823664814,60.49,80374.7,0.0,0.97741,1e-05,3.97397]
[1778823665063,60.49,80371.22,0.0,0.97736,1e-05,3.98028]
[1778823665349,60.49,80371.22,0.0,0.97736,1e-05,3.98028]
[1778823665570,60.49,80371.22,0.0,0.97736,1e-05,3.98028]
[1778823665671,60.49,80368.04,0.0,0.97732,1e-05,3.98591]
[1778823666038,60.49,80360.95,0.0,0.97724,1e-05,3.99833]
[1778823669017,60.49,80361.97,0.0,0.97725,1e-05,3.99675]
[1778823669065,60.49,80361.97,0.0,0.97725,1e-05,3.99675]
[1778823669069,60.49,80366.66,0.0,0.9773,1e-05,3.98872]
[1778823671073,60.49,80376.5,0.0,0.97742,1e-05,3.97182]
[1778823672080,60.49,80390.8,0.0,0.97759,1e-05,3.94745]
[1778823673087,60.49,80396.4,0.0,0.97765,1e-05,3.93803]
[1778823674994,60.49,80397.71,0.0,0.97767,1e-05,3.93551]
[1778823675066,60.49,80397.71,0.0,0.97767,1e-05,3.93551]
[1778823675962,60.49,80399.02,0.0,0.97769,1e-05,3.93301]
[1778823676066,60.49,80399.02,0.0,0.97769,1e-05,3.93301]
[1778823676108,60.49,80398.74,0.0,0.97769,1e-05,3.93323]
[1778823677115,60.49,80402.61,0.0,0.97774,1e-05,3.92634]
[1778823679129,60.49,80408.09,0.0,0.9778,1e-05,3.91649]
[1778823680163,60.49,80408.09,0.0,0.9778,1e-05,3.91649]
[1778823680311,60.49,80408.09,0.0,0.9778,1e-05,3.91649]
[1778823683811,60.48,80409.38,0.0,0.97782,1e-05,3.9136]
[1778823683871,60.48,80413.13,0.0,0.97787,1e-05,3.90698]
[1778823684061,60.48,80413.13,0.0,0.97787,1e-05,3.90698]
[1778823685492,60.48,80414.24,0.0,0.97788,1e-05,3.90488]
[1778823685570,60.48,80414.24,0.0,0.97788,1e-05,3.90488]
[1778823685644,60.48,80412.99,0.0,0.97787,1e-05,3.90681]
[1778823686179,60.48,80408.96,0.0,0.97782,1e-05,3.91369]
[1778823687823,60.48,80408.96,0.0,0.97782,1e-05,3.91369]
[1778823688061,60.48,80408.51,0.0,0.97782,1e-05,3.91403]
[1778823692444,60.48,80404.52,0.0,0.97779,1e-05,3.9178]
[1778823692564,60.48,80404.52,0.0,0.97779,1e-05,3.9178]
[1778823693473,60.48,80404.01,0.0,0.97779,1e-05,3.91845]
[1778823693574,60.48,80404.01,0.0,0.97779,1e-05,3.91845]
[1778823693656,60.47,80403.23,0.0,0.97778,1e-05,3.91956]
[1778823695242,60.47,80397.47,0.0,0.97771,1e-05,3.92946]
[1778823696249,60.48,80393.39,0.0,0.97766,1e-05,3.93669]
[1778823697044,60.48,80393.39,0.0,0.97766,1e-05,3.93669]
[1778823697061,60.48,80393.39,0.0,0.97766,1e-05,3.93669]
[1778823697256,60.48,80387.31,0.0,0.97759,1e-05,3.94735]
[1778823698263,60.48,80381.29,0.0,0.97751,1e-05,3.95791]
[1778823701201,60.48,80383.83,0.0,0.97754,1e-05,3.9539]
[1778823701309,60.48,80383.83,0.0,0.97754,1e-05,3.9539]
[1778823701550,60.48,80383.83,0.0,0.97754,1e-05,3.9539]
[1778823701561,60.48,80383.83,0.0,0.97754,1e-05,3.9539]
[1778823701651,60.48,80382.4,0.0,0.97752,1e-05,3.95655]
[1778823707326,60.48,80382.71,0.0,0.97752,1e-05,3.95707]
[1778823712361,60.49,80384.24,0.0,0.97753,1e-05,3.95529]
[1778823713012,60.49,80384.24,0.0,0.97753,1e-05,3.95529]
[1778823713060,60.49,80384.24,0.0,0.97753,1e-05,3.95529]
[1778823718403,60.49,80385.99,0.0,0.97754,1e-05,3.95334]
[1778823719612,60.49,80385.99,0.0,0.97754,1e-05,3.95334]
[1778823719776,60.49,80385.99,0.0,0.97754,1e-05,3.95334]
[1778823719810,60.49,80385.99,0.0,0.97754,1e-05,3.95334]
[1778823719930,60.49,80387.48,0.0,0.97756,1e-05,3.95095]
[1778823722431,60.49,80382.78,0.0,0.9775,1e-05,3.95959]
[1778823723892,60.49,80382.78,0.0,0.9775,1e-05,3.95959]
[1778823724060,60.49,80385.71,0.0,0.97754,1e-05,3.95472]
[1778823724445,60.49,80390.43,0.0,0.97759,1e-05,3.94678]
[1778823725241,60.49,80390.43,0.0,0.97759,1e-05,3.94678]
[1778823725312,60.49,80390.43,0.0,0.97759,1e-05,3.94678]
[1778823725452,60.5,80394.4,0.0,0.97764,1e-05,3.94015]
[1778823730433,60.5,80396.03,0.0,0.97765,1e-05,3.93817]
[1778823730580,60.5,80396.03,0.0,0.97765,1e-05,3.93817]
[1778823730658,60.5,80401.07,0.0,0.97771,1e-05,3.92974]
[1778823731494,60.5,80405.71,0.0,0.97776,1e-05,3.92201]
[1778823734366,60.5,80406.61,0.0,0.97777,1e-05,3.92095]
[1778823734563,60.5,80406.61,0.0,0.97777,1e-05,3.92095]
[1778823734636,60.5,80406.61,0.0,0.97777,1e-05,3.92095]
[1778823734808,60.5,80406.61,0.0,0.97777,1e-05,3.92095]
[1778823734909,60.5,80402.41,0.0,0.97772,1e-05,3.92837]
[1778823737536,60.51,80392.61,0.0,0.9776,1e-05,3.94585]
[1778823738552,60.51,80381.3,0.0,0.97746,1e-05,3.96551]
[1778823739130,60.51,80381.3,0.0,0.97746,1e-05,3.96551]
[1778823739557,60.51,80389.62,0.0,0.97756,1e-05,3.95134]
[1778823740860,60.51,80389.62,0.0,0.97756,1e-05,3.95134]
[1778823740919,60.51,80393.97,0.0,0.97761,1e-05,3.94404]
[1778823742579,60.51,80404.39,0.0,0.97773,1e-05,3.92657]
[1778823743198,60.51,80404.39,0.0,0.97773,1e-05,3.92657]
[1778823743309,60.51,80404.39,0.0,0.97773,1e-05,3.92657]
[1778823744448,60.51,80402.66,0.0,0.97771,1e-05,3.92975]
[1778823744567,60.51,80402.66,0.0,0.97771,1e-05,3.92975]
[1778823744593,60.51,80401.64,0.0,0.9777,1e-05,3.93172]
[1778823747504,60.51,80400.34,0.0,0.97768,1e-05,3.93438]
[1778823747808,60.51,80400.34,0.0,0.97768,1e-05,3.93438]
[1778823747909,60.51,80396.68,0.0,0.97763,1e-05,3.94088]
[1778823748433,60.51,80396.68,0.0,0.97763,1e-05,3.94088]
[1778823752218,60.52,80397.86,0.0,0.97765,1e-05,3.93752]
[1778823752662,60.52,80393.97,0.0,0.9776,1e-05,3.9444]
[1778823755683,60.52,80401.51,0.0,0.9777,1e-05,3.93111]
[1778823756690,60.52,80407.05,0.0,0.97776,1e-05,3.92138]
[1778823759711,60.51,80412.16,0.0,0.97783,1e-05,3.91242]
[1778823760453,60.51,80412.16,0.0,0.97783,1e-05,3.91242]
[1778823760566,60.51,80412.16,0.0,0.97783,1e-05,3.91242]
[1778823760718,60.51,80416.34,0.0,0.97788,1e-05,3.90507]
[1778823761279,60.51,80416.34,0.0,0.97788,1e-05,3.90507]
[1778823765452,60.51,80418.04,0.0,0.9779,1e-05,3.90137]
[1778823765564,60.51,80418.04,0.0,0.9779,1e-05,3.90137]
[1778823765753,60.51,80415.47,0.0,0.97787,1e-05,3.90554]
[1778823768774,60.51,80411.32,0.0,0.97783,1e-05,3.91197]
[1778823772802,60.51,80415.29,0.0,0.97787,1e-05,3.90526]
[1778823777837,60.5,80415.44,0.0,0.97788,1e-05,3.90393]
[1778823782872,60.51,80417.44,0.0,0.9779,1e-05,3.90135]
[1778823787907,60.51,80422.56,0.0,0.97795,1e-05,3.89394]
[1778823788914,60.51,80427.33,0.0,0.97801,1e-05,3.88611]
[1778823789921,60.51,80433.89,0.0,0.97809,1e-05,3.87479]
[1778823790928,60.51,80439.75,0.0,0.97815,1e-05,3.86517]
[1778823791938,60.51,80445.4,0.0,0.97822,1e-05,3.85595]
[1778823792945,60.52,80454.44,0.0,0.97832,1e-05,3.84105]
[1778823793434,60.52,80454.44,0.0,0.97832,1e-05,3.84105]
[1778823794959,60.52,80460.41,0.0,0.97838,1e-05,3.83174]
[1778823796973,60.52,80466.04,0.0,0.97844,1e-05,3.82306]
[1778823797980,60.52,80471.35,0.0,0.9785,1e-05,3.81455]
[1778823798511,60.52,80471.35,0.0,0.9785,1e-05,3.81455]
[1778823798987,60.52,80473.84,0.0,0.97853,1e-05,3.81081]
[1778823802008,60.53,80481.71,0.0,0.97861,1e-05,3.79894]
[1778823803015,60.53,80491.97,0.0,0.97872,1e-05,3.78228]
[1778823803746,60.53,80491.97,0.0,0.97872,1e-05,3.78228]
[1778823803808,60.53,80491.97,0.0,0.97872,1e-05,3.78228]
[1778823805033,60.54,80495.57,0.0,0.97876,1e-05,3.77723]
[1778823807664,60.54,80492.79,0.0,0.97872,1e-05,3.78234]
[1778823807811,60.54,80492.79,0.0,0.97872,1e-05,3.78234]
[1778823807838,60.54,80490.45,0.0,0.97869,1e-05,3.78721]
[1778823813835,60.55,80489.57,0.0,0.97867,1e-05,3.78892]
[1778823813910,60.55,80487.92,0.0,0.97865,1e-05,3.79214]
[1778823814074,60.55,80487.92,0.0,0.97865,1e-05,3.79214]
[1778823819137,60.56,80484.74,0.0,0.9786,1e-05,3.79979]
[1778823821062,60.56,80483.17,0.0,0.97858,1e-05,3.80287]
[1778823821769,60.56,80483.17,0.0,0.97858,1e-05,3.80287]
[1778823821809,60.56,80483.17,0.0,0.97858,1e-05,3.80287]
[1778823821870,60.57,80483.63,0.0,0.97858,1e-05,3.80302]
[1778823825179,60.57,80479.82,0.0,0.97852,1e-05,3.81077]
[1778823829209,60.58,80476.59,0.0,0.97848,1e-05,3.81796]
[1778823830214,60.58,80472.65,0.0,0.97842,1e-05,3.82544]
[1778823831221,60.59,80469.3,0.0,0.97838,1e-05,3.83148]
[1778823834242,60.59,80465.56,0.0,0.97833,1e-05,3.839]
[1778823836079,60.59,80465.37,0.0,0.97833,1e-05,3.83972]
[1778823836311,60.59,80465.37,0.0,0.97833,1e-05,3.83972]
[1778823839890,60.59,80467.25,0.0,0.97835,1e-05,3.83637]
[1778823840060,60.59,80467.25,0.0,0.97835,1e-05,3.83637]
[1778823839917,60.59,80471.07,0.0,0.97839,1e-05,3.82989]
[1778823840284,60.59,80478.3,0.0,0.97848,1e-05,3.81772]
[1778823843306,60.59,80479.24,0.0,0.97849,1e-05,3.81605]
[1778823845256,60.59,80477.93,0.0,0.97847,1e-05,3.81821]
[1778823845317,60.59,80477.93,0.0,0.97847,1e-05,3.81821]
[1778823850355,60.59,80479.46,0.0,0.97849,1e-05,3.8154]
[1778823851882,60.59,80479.46,0.0,0.97849,1e-05,3.8154]
[1778823852061,60.59,80479.46,0.0,0.97849,1e-05,3.8154]
[1778823851886,60.59,80479.69,0.0,0.9785,1e-05,3.81498]
[1778823854925,60.59,80478.71,0.0,0.97849,1e-05,3.81655]
[1778823855062,60.59,80478.71,0.0,0.97849,1e-05,3.81655]
[1778823857404,60.59,80484.67,0.0,0.97855,1e-05,3.80738]
[1778823859246,60.59,80483.81,0.0,0.97854,1e-05,3.80926]
[1778823859311,60.59,80483.81,0.0,0.97854,1e-05,3.80926]
[1778823859418,60.6,80482.61,0.0,0.97852,1e-05,3.8117]
[1778823860425,60.6,80478.23,0.0,0.97847,1e-05,3.81946]
[1778823861433,60.6,80473.94,0.0,0.97841,1e-05,3.82707]
[1778823862490,60.6,80473.94,0.0,0.97841,1e-05,3.82707]
[1778823862561,60.6,80473.94,0.0,0.97841,1e-05,3.82707]
[1778823868482,60.61,80473.72,0.0,0.97839,1e-05,3.83028]
[1778823869891,60.61,80473.72,0.0,0.97839,1e-05,3.83028]
[1778823870064,60.61,80473.72,0.0,0.97839,1e-05,3.83028]
[1778823870089,60.61,80473.68,0.0,0.97839,1e-05,3.83075]
[1778823871488,60.61,80472.51,0.0,0.97837,1e-05,3.83311]
[1778823871562,60.61,80472.51,0.0,0.97837,1e-05,3.83311]
[1778823874743,60.62,80472.87,0.0,0.97838,1e-05,3.83157]
[1778823874808,60.62,80472.87,0.0,0.97838,1e-05,3.83157]
[1778823874893,60.62,80474.45,0.0,0.9784,1e-05,3.82932]
[1778823875531,60.62,80478.49,0.0,0.97844,1e-05,3.82296]
[1778823876451,60.62,80478.49,0.0,0.97844,1e-05,3.82296]
[1778823876563,60.62,80478.49,0.0,0.97844,1e-05,3.82296]
[1778823882114,60.63,80479.41,0.0,0.97844,1e-05,3.82349]
[1778823882314,60.63,80478.91,0.0,0.97843,1e-05,3.82474]
[1778823887615,60.64,80479.18,0.0,0.97842,1e-05,3.82674]
[1778823890548,60.64,80478.69,0.0,0.9784,1e-05,3.82837]
[1778823890560,60.64,80478.69,0.0,0.9784,1e-05,3.82837]
[1778823890636,60.65,80478.93,0.0,0.9784,1e-05,3.82837]
[1778823892394,60.65,80477.79,0.0,0.97839,1e-05,3.83068]
[1778823892563,60.65,80477.79,0.0,0.97839,1e-05,3.83068]
[1778823894665,60.65,80469.1,0.0,0.97828,1e-05,3.84646]
[1778823896017,60.65,80469.1,0.0,0.97828,1e-05,3.84646]
[1778823896059,60.65,80469.1,0.0,0.97828,1e-05,3.84646]
[1778823896057,60.65,80464.72,0.0,0.97823,1e-05,3.8542]
[1778823896679,60.66,80463.94,0.0,0.97822,1e-05,3.85587]
[1778823897783,60.66,80463.94,0.0,0.97822,1e-05,3.85587]
[1778823897813,60.66,80463.94,0.0,0.97822,1e-05,3.85587]
[1778823901714,60.66,80455.5,0.0,0.97811,1e-05,3.87181]
[1778823903728,60.66,80461.58,0.0,0.97817,1e-05,3.86218]
[1778823904288,60.66,80461.58,0.0,0.97817,1e-05,3.86218]
[1778823904311,60.66,80461.58,0.0,0.97817,1e-05,3.86218]
[1778823904735,60.67,80457.89,0.0,0.97813,1e-05,3.86873]
[1778823906749,60.67,80452.64,0.0,0.97806,1e-05,3.87823]
[1778823907618,60.67,80452.64,0.0,0.97806,1e-05,3.87823]
[1778823907809,60.67,80452.64,0.0,0.97806,1e-05,3.87823]
[1778823907830,60.67,80449.33,0.0,0.97802,1e-05,3.88413]
[1778823908763,60.67,80445.22,0.0,0.97797,1e-05,3.89138]
[1778823909770,60.67,80440.53,0.0,0.97792,1e-05,3.89961]
[1778823911784,60.67,80437.44,0.0,0.97788,1e-05,3.90537]
[1778823912791,60.67,80441.65,0.0,0.97792,1e-05,3.89847]
[1778823914805,60.68,80434.84,0.0,0.97784,1e-05,3.91056]
[1778823915812,60.68,80427.43,0.0,0.97775,1e-05,3.92342]
[1778823916819,60.68,80422.4,0.0,0.97769,1e-05,3.93223]
[1778823917223,60.68,80422.4,0.0,0.97769,1e-05,3.93223]
[1778823917309,60.68,80422.4,0.0,0.97769,1e-05,3.93223]
[1778823917826,60.68,80425.44,0.0,0.97772,1e-05,3.92724]
[1778823918833,60.68,80431.09,0.0,0.97779,1e-05,3.91781]
[1778823921371,60.68,80433.07,0.0,0.97781,1e-05,3.91489]
[1778823921559,60.68,80433.07,0.0,0.97781,1e-05,3.91489]
[1778823926889,60.69,80433.51,0.0,0.97781,1e-05,3.91549]
[1778823930821,60.69,80431.79,0.0,0.97778,1e-05,3.91908]
[1778823931063,60.69,80431.79,0.0,0.97778,1e-05,3.91908]
[1778823931106,60.69,80427.58,0.0,0.97774,1e-05,3.9243]
[1778823933086,60.69,80425.83,0.0,0.97772,1e-05,3.92749]
[1778823933314,60.69,80425.86,0.0,0.97772,1e-05,3.92764]
[1778823935953,60.69,80421.71,0.0,0.97767,1e-05,3.93531]
[1778823939255,60.7,80421.42,0.0,0.97766,1e-05,3.93636]
[1778823939312,60.7,80421.42,0.0,0.97766,1e-05,3.93636]
[1778823939986,60.7,80421.42,0.0,0.97766,1e-05,3.93636]
[1778823940061,60.7,80421.42,0.0,0.97766,1e-05,3.93636]
[1778823940161,60.7,80418.49,0.0,0.97762,1e-05,3.94156]
[1778823943884,60.7,80416.77,0.0,0.9776,1e-05,3.94502]
[1778823944060,60.7,80416.77,0.0,0.9776,1e-05,3.94502]
[1778823948039,60.7,80419.28,0.0,0.97762,1e-05,3.94155]
[1778823949764,60.7,80419.88,0.0,0.97763,1e-05,3.94069]
[1778823949810,60.7,80419.88,0.0,0.97763,1e-05,3.94069]
[1778823950053,60.7,80419.63,0.0,0.97763,1e-05,3.94129]
[1778823951468,60.7,80419.83,0.0,0.97763,1e-05,3.94112]
[1778823951563,60.7,80419.83,0.0,0.97763,1e-05,3.94112]
[1778823956998,60.71,80420.67,0.0,0.97763,1e-05,3.94054]
[1778823957066,60.71,80420.67,0.0,0.97763,1e-05,3.94054]
[1778823957102,60.71,80420.11,0.0,0.97762,1e-05,3.94167]
[1778823958109,60.71,80422.44,0.0,0.97765,1e-05,3.93786]
[1778823959232,60.71,80424.33,0.0,0.97767,1e-05,3.93481]
[1778823959312,60.71,80424.33,0.0,0.97767,1e-05,3.93481]
[1778823962137,60.71,80420.83,0.0,0.97763,1e-05,3.94135]
[1778823962857,60.71,80420.83,0.0,0.97763,1e-05,3.94135]
[1778823963059,60.71,80420.83,0.0,0.97763,1e-05,3.94135]
[1778823963144,60.71,80417.72,0.0,0.97759,1e-05,3.94685]
[1778823964151,60.71,80413.19,0.0,0.97753,1e-05,3.95478]
[1778823965158,60.71,80418.47,0.0,0.97759,1e-05,3.94589]
[1778823966169,60.71,80418.47,0.0,0.97759,1e-05,3.94589]
[1778823966203,60.72,80421.43,0.0,0.97763,1e-05,3.94099]
[1778823966313,60.72,80421.43,0.0,0.97763,1e-05,3.94099]
[1778823967172,60.72,80424.78,0.0,0.97767,1e-05,3.93544]
[1778823968179,60.72,80431.13,0.0,0.97774,1e-05,3.92477]
[1778823969186,60.72,80435.43,0.0,0.97779,1e-05,3.91764]
[1778823969968,60.72,80435.43,0.0,0.97779,1e-05,3.91764]
[1778823970066,60.72,80435.43,0.0,0.97779,1e-05,3.91764]
[1778823970193,60.72,80437.72,0.0,0.97782,1e-05,3.91394]
[1778823973214,60.72,80430.64,0.0,0.97773,1e-05,3.92667]
[1778823974365,60.72,80430.64,0.0,0.97773,1e-05,3.92667]
[1778823974562,60.72,80430.64,0.0,0.97773,1e-05,3.92667]
[1778823974594,60.72,80426.77,0.0,0.97768,1e-05,3.9337]
[1778823976235,60.72,80422.37,0.0,0.97763,1e-05,3.94141]
[1778823977280,60.72,80422.37,0.0,0.97763,1e-05,3.94141]
[1778823977313,60.72,80422.37,0.0,0.97763,1e-05,3.94141]
[1778823979256,60.73,80419.38,0.0,0.97759,1e-05,3.94705]
[1778823982091,60.73,80420.07,0.0,0.97759,1e-05,3.94604]
[1778823982192,60.73,80419.89,0.0,0.97759,1e-05,3.94667]
[1778823982309,60.73,80419.89,0.0,0.97759,1e-05,3.94667]
[1778823982317,60.73,80419.13,0.0,0.97758,1e-05,3.94797]
[1778823983283,60.73,80419.13,0.0,0.97758,1e-05,3.94797]
[1778823983312,60.73,80419.13,0.0,0.97758,1e-05,3.94797]
[1778823986194,60.73,80417.24,0.0,0.97756,1e-05,3.95153]
[1778823986308,60.73,80417.13,0.0,0.97755,1e-05,3.95187]
[1778823986411,60.73,80414.1,0.0,0.97752,1e-05,3.95736]
[1778823988050,60.73,80414.1,0.0,0.97752,1e-05,3.95736]
[1778823988069,60.73,80414.1,0.0,0.97752,1e-05,3.95736]
[1778823988152,60.73,80409.22,0.0,0.97746,1e-05,3.96588]
[1778823989329,60.73,80406.9,0.0,0.97743,1e-05,3.96999]
[1778823994364,60.73,80409.44,0.0,0.97747,1e-05,3.96402]
[1778823995371,60.73,80411.19,0.0,0.97748,1e-05,3.96126]
[1778823996378,60.73,80415.37,0.0,0.97753,1e-05,3.95422]
[1778823998998,60.74,80416.17,0.0,0.97754,1e-05,3.953]
[1778823999067,60.74,80416.17,0.0,0.97754,1e-05,3.953]
[1778824003058,60.74,80415.41,0.0,0.97753,1e-05,3.95489]
[1778824003082,60.74,80412.41,0.0,0.97749,1e-05,3.96018]
[1778824003727,60.74,80412.41,0.0,0.97749,1e-05,3.96018]
[1778824003813,60.74,80412.41,0.0,0.97749,1e-05,3.96018]
[1778824005061,60.74,80408.97,0.0,0.97745,1e-05,3.96623]
[1778824005160,60.74,80408.66,0.0,0.97745,1e-05,3.96689]
[1778824009718,60.74,80405.75,0.0,0.97741,1e-05,3.97238]
[1778824009813,60.74,80405.75,0.0,0.97741,1e-05,3.97238]
[1778824015512,60.74,80404.42,0.0,0.97739,1e-05,3.97547]
[1778824017526,60.75,80399.95,0.0,0.97733,1e-05,3.98339]
[1778824019277,60.75,80400.38,0.0,0.97734,1e-05,3.98275]
[1778824019314,60.75,80400.38,0.0,0.97734,1e-05,3.98275]
[1778824023303,60.75,80398.74,0.0,0.97731,1e-05,3.98601]
[1778824023309,60.75,80398.74,0.0,0.97731,1e-05,3.98601]
[1778824024575,60.75,80387.11,0.0,0.97717,1e-05,4.0063]
[1778824026589,60.75,80386.55,0.0,0.97717,1e-05,4.00739]
[1778824027596,60.75,80393.27,0.0,0.97725,1e-05,3.99583]
[1778824029610,60.75,80398.12,0.0,0.9773,1e-05,3.98764]
[1778824031315,60.75,80400.21,0.0,0.97733,1e-05,3.98414]
[1778824031571,60.75,80400.21,0.0,0.97733,1e-05,3.98414]
[1778824034646,60.75,80407.09,0.0,0.97741,1e-05,3.97273]
[1778824035966,60.75,80407.09,0.0,0.97741,1e-05,3.97273]
[1778824036065,60.75,80407.09,0.0,0.97741,1e-05,3.97273]
[1778824037666,60.75,80414.71,0.0,0.97749,1e-05,3.96003]
[1778824039933,60.75,80416.37,0.0,0.97751,1e-05,3.95733]
[1778824040060,60.75,80416.37,0.0,0.97751,1e-05,3.95733]
[1778824040161,60.75,80416.09,0.0,0.97751,1e-05,3.95796]
[1778824044526,60.76,80415.01,0.0,0.97749,1e-05,3.9604]
[1778824044560,60.76,80415.01,0.0,0.97749,1e-05,3.9604]
[1778824044715,60.76,80409.69,0.0,0.97743,1e-05,3.96968]
[1778824045723,60.76,80398.47,0.0,0.97729,1e-05,3.98913]
[1778824046731,60.76,80389.76,0.0,0.97719,1e-05,4.00427]
[1778824048146,60.76,80389.76,0.0,0.97719,1e-05,4.00427]
[1778824048314,60.76,80387.87,0.0,0.97716,1e-05,4.00761]
[1778824052646,60.76,80387.65,0.0,0.97717,1e-05,4.00604]
[1778824052817,60.76,80387.65,0.0,0.97717,1e-05,4.00604]
[1778824053410,60.76,80388.01,0.0,0.97718,1e-05,4.00548]
[1778824053560,60.76,80388.01,0.0,0.97718,1e-05,4.00548]
[1778824053784,60.76,80388.25,0.0,0.97718,1e-05,4.00513]
[1778824058825,60.76,80384.32,0.0,0.97713,1e-05,4.01225]
[1778824060024,60.76,80384.32,0.0,0.97713,1e-05,4.01225]
[1778824060066,60.76,80384.32,0.0,0.97713,1e-05,4.01225]
[1778824060838,60.76,80377.55,0.0,0.97705,1e-05,4.0241]
[1778824064510,60.76,80378.61,0.0,0.97706,1e-05,4.02236]
[1778824064560,60.76,80378.61,0.0,0.97706,1e-05,4.02236]
[1778824064866,60.76,80382.83,0.0,0.97711,1e-05,4.01508]
[1778824065873,60.76,80393.24,0.0,0.97723,1e-05,3.99711]
[1778824066880,60.76,80401.73,0.0,0.97734,1e-05,3.98255]
[1778824067345,60.76,80401.73,0.0,0.97734,1e-05,3.98255]
[1778824067569,60.76,80401.73,0.0,0.97734,1e-05,3.98255]
[1778824068894,60.76,80409.99,0.0,0.97743,1e-05,3.96855]
[1778824072162,60.76,80413.53,0.0,0.97747,1e-05,3.96275]
[1778824072312,60.76,80413.53,0.0,0.97747,1e-05,3.96275]
[1778824072199,60.76,80407.41,0.0,0.9774,1e-05,3.9734]
[1778824075760,60.77,80408.61,0.0,0.97741,1e-05,3.97172]
[1778824075810,60.77,80408.61,0.0,0.97741,1e-05,3.97172]
[1778824081095,60.77,80410.93,0.0,0.97743,1e-05,3.96836]
[1778824081313,60.77,80410.93,0.0,0.97743,1e-05,3.96836]
[1778824081196,60.77,80417.84,0.0,0.97752,1e-05,3.95663]
[1778824082561,60.77,80417.95,0.0,0.97752,1e-05,3.95659]
[1778824082809,60.77,80417.95,0.0,0.97752,1e-05,3.95659]
[1778824082994,60.77,80418.59,0.0,0.97752,1e-05,3.95564]
[1778824085009,60.77,80423.25,0.0,0.97758,1e-05,3.94796]
[1778824088104,60.77,80420.62,0.0,0.97754,1e-05,3.95279]
[1778824088313,60.77,80420.62,0.0,0.97754,1e-05,3.95279]
[1778824088139,60.77,80414.48,0.0,0.97747,1e-05,3.96348]
[1778824090043,60.77,80412.24,0.0,0.97744,1e-05,3.96758]
[1778824092074,60.78,80413.93,0.0,0.97746,1e-05,3.96481]
[1778824092312,60.78,80413.93,0.0,0.97746,1e-05,3.96481]
[1778824092160,60.78,80413.93,0.0,0.97746,1e-05,3.96494]
[1778824093194,60.78,80413.93,0.0,0.97746,1e-05,3.96494]
[1778824093311,60.78,80413.93,0.0,0.97746,1e-05,3.96494]
[1778824098099,60.78,80405.88,0.0,0.97736,1e-05,3.97951]
[1778824099106,60.78,80389.35,0.0,0.97716,1e-05,4.00815]
[1778824100145,60.78,80389.35,0.0,0.97716,1e-05,4.00815]
[1778824100310,60.78,80389.35,0.0,0.97716,1e-05,4.00815]
[1778824100315,60.78,80385.6,0.0,0.97711,1e-05,4.0147]
[1778824103151,60.78,80387.8,0.0,0.97714,1e-05,4.01098]
[1778824103312,60.78,80387.8,0.0,0.97714,1e-05,4.01098]
[1778824103252,60.78,80388.0,0.0,0.97714,1e-05,4.01068]
[1778824104146,60.78,80373.11,0.0,0.97696,1e-05,4.03659]
[1778824105149,60.78,80358.49,0.0,0.97678,1e-05,4.06211]
[1778824106156,60.78,80358.34,0.0,0.97678,1e-05,4.06233]
[1778824109717,60.78,80358.06,0.0,0.97678,1e-05,4.06272]
[1778824109812,60.78,80358.06,0.0,0.97678,1e-05,4.06272]
[1778824113205,60.78,80365.64,0.0,0.97688,1e-05,4.04716]
[1778824116226,60.78,80369.49,0.0,0.97693,1e-05,4.04046]
[1778824117248,60.78,80369.49,0.0,0.97693,1e-05,4.04046]
[1778824117308,60.78,80369.49,0.0,0.97693,1e-05,4.04046]
[1778824118240,60.78,80377.69,0.0,0.97703,1e-05,4.0262]
[1778824119247,60.78,80387.58,0.0,0.97715,1e-05,4.00907]
[1778824120267,60.78,80399.32,0.0,0.97729,1e-05,3.98884]
[1778824121263,60.78,80400.01,0.0,0.9773,1e-05,3.98774]
[1778824122095,60.78,80400.01,0.0,0.9773,1e-05,3.98774]
[1778824122191,60.78,80400.01,0.0,0.9773,1e-05,3.98774]
[1778824127217,60.78,80400.61,0.0,0.9773,1e-05,3.98714]
[1778824127319,60.78,80400.61,0.0,0.9773,1e-05,3.98714]
[1778824127385,60.78,80401.1,0.0,0.97731,1e-05,3.98638]
[1778824128389,60.78,80401.1,0.0,0.97731,1e-05,3.98638]
[1778824128560,60.78,80403.66,0.0,0.97734,1e-05,3.98206]
[1778824131795,60.78,80402.18,0.0,0.97732,1e-05,3.98489]
[1778824132341,60.78,80398.19,0.0,0.97727,1e-05,3.99186]
[1778824133801,60.78,80397.18,0.0,0.97726,1e-05,3.99368]
[1778824133812,60.78,80397.18,0.0,0.97726,1e-05,3.99368]
[1778824134355,60.78,80397.3,0.0,0.97726,1e-05,3.99355]
[1778824139390,60.79,80399.6,0.0,0.97728,1e-05,3.98995]
[1778824144425,60.79,80407.76,0.0,0.97738,1e-05,3.97627]
[1778824146439,60.79,80408.81,0.0,0.97739,1e-05,3.97464]
[1778824149460,60.79,80415.54,0.0,0.97747,1e-05,3.96339]
[1778824152486,60.79,80415.85,0.0,0.97747,1e-05,3.96323]
[1778824155507,60.79,80411.91,0.0,0.97742,1e-05,3.97038]
[1778824160542,60.79,80409.54,0.0,0.97739,1e-05,3.975]
[1778824165577,60.8,80409.09,0.0,0.97738,1e-05,3.97639]
[1778824166584,60.8,80413.21,0.0,0.97742,1e-05,3.96941]
[1778824171619,60.8,80411.44,0.0,0.97741,1e-05,3.97084]
[1778824176655,60.8,80410.14,0.0,0.97739,1e-05,3.97362]
[1778824178668,60.8,80398.47,0.0,0.97725,1e-05,3.99394]
[1778824179675,60.8,80392.03,0.0,0.97717,1e-05,4.00514]
[1778824180682,60.8,80387.92,0.0,0.97712,1e-05,4.01231]
[1778824181707,60.8,80382.7,0.0,0.97706,1e-05,4.0214]
[1778824183716,60.8,80373.37,0.0,0.97695,1e-05,4.03767]
[1778824185730,60.8,80377.37,0.0,0.977,1e-05,4.0307]
[1778824190034,60.8,80376.96,0.0,0.97699,1e-05,4.03144]
[1778824191359,60.8,80383.59,0.0,0.97707,1e-05,4.01995]
[1778824193061,60.8,80386.48,0.0,0.9771,1e-05,4.01497]
[1778824195228,60.8,80389.0,0.0,0.97713,1e-05,4.01069]
[1778824195310,60.8,80389.0,0.0,0.97713,1e-05,4.01069]
[1778824195326,60.8,80389.37,0.0,0.97714,1e-05,4.01009]
[1778824200836,60.81,80390.98,0.0,0.97716,1e-05,4.00762]
[1778824201844,60.81,80398.19,0.0,0.97724,1e-05,3.99521]
[1778824202850,60.81,80405.47,0.0,0.97733,1e-05,3.98273]
[1778824204865,60.81,80408.4,0.0,0.97736,1e-05,3.97788]
[1778824205871,60.81,80413.36,0.0,0.97742,1e-05,3.96946]
[1778824210908,60.81,80420.48,0.0,0.9775,1e-05,3.95785]
[1778824215430,60.81,80423.6,0.0,0.97754,1e-05,3.95293]
[1778824215566,60.81,80425.55,0.0,0.97756,1e-05,3.94973]
[1778824215945,60.81,80425.97,0.0,0.97756,1e-05,3.94916]
[1778824217374,60.81,80425.97,0.0,0.97756,1e-05,3.94916]
[1778824217571,60.81,80427.28,0.0,0.97758,1e-05,3.94707]
[1778824222994,60.82,80425.19,0.0,0.97755,1e-05,3.95154]
[1778824225009,60.82,80419.04,0.0,0.97747,1e-05,3.96236]
[1778824226015,60.82,80412.0,0.0,0.97739,1e-05,3.97457]
[1778824227685,60.82,80408.63,0.0,0.97735,1e-05,3.98047]
[1778824227812,60.82,80408.63,0.0,0.97735,1e-05,3.98047]
[1778824228032,60.82,80407.19,0.0,0.97733,1e-05,3.98305]
[1778824230739,60.82,80405.99,0.0,0.97731,1e-05,3.98529]
[1778824230815,60.82,80405.99,0.0,0.97731,1e-05,3.98529]
[1778824236088,60.82,80407.42,0.0,0.97734,1e-05,3.98114]
[1778824236953,60.82,80407.42,0.0,0.97734,1e-05,3.98114]
[1778824237061,60.82,80407.42,0.0,0.97734,1e-05,3.98114]
[1778824237095,60.82,80407.18,0.0,0.97733,1e-05,3.98165]
[1778824238657,60.82,80407.21,0.0,0.97733,1e-05,3.98169]
[1778824238809,60.82,80407.21,0.0,0.97733,1e-05,3.98169]
[1778824241123,60.82,80411.87,0.0,0.97739,1e-05,3.97396]
[1778824244333,60.82,80415.4,0.0,0.97743,1e-05,3.9681]
[1778824244409,60.82,80421.1,0.0,0.9775,1e-05,3.95844]
[1778824244563,60.82,80421.1,0.0,0.9775,1e-05,3.95844]
[1778824245447,60.82,80421.1,0.0,0.9775,1e-05,3.95844]
[1778824245566,60.82,80421.49,0.0,0.9775,1e-05,3.95791]
[1778824249910,60.83,80420.39,0.0,0.97748,1e-05,3.96031]
[1778824250067,60.83,80420.39,0.0,0.97748,1e-05,3.96031]
[1778824250187,60.83,80421.46,0.0,0.97749,1e-05,3.95861]
[1778824252472,60.83,80423.42,0.0,0.97752,1e-05,3.95538]
[1778824252561,60.83,80423.85,0.0,0.97752,1e-05,3.95478]
[1778824255222,60.83,80429.81,0.0,0.97759,1e-05,3.945]
[1778824256229,60.83,80437.3,0.0,0.97768,1e-05,3.93236]
[1778824258243,60.83,80444.72,0.0,0.97776,1e-05,3.92008]
[1778824260333,60.83,80446.73,0.0,0.97778,1e-05,3.91686]
[1778824260351,60.83,80447.23,0.0,0.97779,1e-05,3.91622]
[1778824260573,60.83,80447.23,0.0,0.97779,1e-05,3.91622]
[1778824263765,60.84,80449.35,0.0,0.97781,1e-05,3.91324]
[1778824263810,60.84,80449.35,0.0,0.97781,1e-05,3.91324]
[1778824269321,60.84,80452.45,0.0,0.97784,1e-05,3.90923]
[1778824271164,60.84,80454.86,0.0,0.97786,1e-05,3.90535]
[1778824271315,60.84,80454.86,0.0,0.97786,1e-05,3.90535]
[1778824271334,60.84,80454.84,0.0,0.97786,1e-05,3.90561]
[1778824273348,60.84,80466.18,0.0,0.97799,1e-05,3.88686]
[1778824274355,60.84,80475.99,0.0,0.97811,1e-05,3.86994]
[1778824275362,60.84,80482.44,0.0,0.97818,1e-05,3.85937]
[1778824276369,60.85,80496.67,0.0,0.97834,1e-05,3.83582]
[1778824277376,60.85,80503.79,0.0,0.97842,1e-05,3.82427]
[1778824282415,60.85,80505.69,0.0,0.97843,1e-05,3.82291]
[1778824284431,60.86,80516.27,0.0,0.97855,1e-05,3.80602]
[1778824285437,60.86,80520.67,0.0,0.9786,1e-05,3.7991]
[1778824287462,60.86,80534.22,0.0,0.97874,1e-05,3.77746]
[1778824288467,60.86,80542.98,0.0,0.97884,1e-05,3.76345]
[1778824290481,60.86,80539.06,0.0,0.97879,1e-05,3.77021]
[1778824291517,60.86,80528.76,0.0,0.97869,1e-05,3.78446]
[1778824292520,60.86,80522.16,0.0,0.97861,1e-05,3.79585]
[1778824293527,60.87,80515.22,0.0,0.97853,1e-05,3.8078]
[1778824295541,60.87,80515.43,0.0,0.97853,1e-05,3.80823]
[1778824298562,60.87,80520.45,0.0,0.97858,1e-05,3.80055]
[1778824302544,60.87,80520.44,0.0,0.97858,1e-05,3.80041]
[1778824302561,60.87,80520.44,0.0,0.97858,1e-05,3.80041]
[1778824304604,60.87,80514.32,0.0,0.97852,1e-05,3.80959]
[1778824308298,60.87,80513.74,0.0,0.97852,1e-05,3.81016]
[1778824308312,60.87,80513.74,0.0,0.97852,1e-05,3.81016]
[1778824308412,60.87,80513.15,0.0,0.97851,1e-05,3.81189]
[1778824311170,60.87,80514.71,0.0,0.97852,1e-05,3.80967]
[1778824311310,60.87,80514.71,0.0,0.97852,1e-05,3.80967]
[1778824316021,60.88,80511.9,0.0,0.97848,1e-05,3.81622]
[1778824316064,60.88,80511.9,0.0,0.97848,1e-05,3.81622]
[1778824316117,60.88,80510.83,0.0,0.97846,1e-05,3.81874]
[1778824317695,60.88,80506.47,0.0,0.97841,1e-05,3.82637]
[1778824319709,60.9,80501.9,0.0,0.97833,1e-05,3.83796]
[1778824322730,60.9,80498.34,0.0,0.97828,1e-05,3.84523]
[1778824326315,60.91,80496.08,0.0,0.97825,1e-05,3.84963]
[1778824326563,60.91,80496.08,0.0,0.97825,1e-05,3.84963]
[1778824327766,60.91,80491.7,0.0,0.97819,1e-05,3.85788]
[1778824328772,60.91,80484.53,0.0,0.97811,1e-05,3.86993]
[1778824329779,60.91,80474.51,0.0,0.97799,1e-05,3.8871]
[1778824330786,60.91,80466.07,0.0,0.97789,1e-05,3.90188]
[1778824331793,60.91,80462.39,0.0,0.97784,1e-05,3.90832]
[1778824334814,60.92,80458.33,0.0,0.97779,1e-05,3.9158]
[1778824337144,60.92,80458.09,0.0,0.97779,1e-05,3.91639]
[1778824337313,60.92,80458.09,0.0,0.97779,1e-05,3.91639]
[1778824337412,60.92,80458.41,0.0,0.97779,1e-05,3.91603]
[1778824338052,60.92,80458.41,0.0,0.97779,1e-05,3.91603]
[1778824338063,60.92,80458.41,0.0,0.97779,1e-05,3.91603]
[1778824340856,60.92,80453.99,0.0,0.97773,1e-05,3.92424]
[1778824341863,60.92,80443.15,0.0,0.9776,1e-05,3.94285]
[1778824342870,60.92,80440.15,0.0,0.97757,1e-05,3.9481]
[1778824346903,60.92,80436.63,0.0,0.97752,1e-05,3.95456]
[1778824348679,60.92,80436.52,0.0,0.97752,1e-05,3.95485]
[1778824348816,60.92,80436.52,0.0,0.97752,1e-05,3.95485]
[1778824348917,60.92,80435.23,0.0,0.97751,1e-05,3.95716]
[1778824351592,60.92,80434.23,0.0,0.97749,1e-05,3.95897]
[1778824351812,60.92,80433.95,0.0,0.97749,1e-05,3.95955]
[1778824355966,60.93,80426.96,0.0,0.97741,1e-05,3.96984]
[1778824356973,60.93,80421.66,0.0,0.97735,1e-05,3.97902]
[1778824358987,60.93,80415.37,0.0,0.97727,1e-05,3.98996]
[1778824364022,60.93,80413.7,0.0,0.97725,1e-05,3.99309]
[1778824365258,60.93,80413.7,0.0,0.97725,1e-05,3.99309]
[1778824365316,60.93,80413.7,0.0,0.97725,1e-05,3.99309]
[1778824365413,60.93,80414.73,0.0,0.97726,1e-05,3.99137]
[1778824366120,60.93,80414.73,0.0,0.97726,1e-05,3.99137]
[1778824366310,60.93,80414.73,0.0,0.97726,1e-05,3.99137]
[1778824371242,60.93,80412.91,0.0,0.97724,1e-05,3.9948]
[1778824371311,60.93,80412.91,0.0,0.97724,1e-05,3.9948]
[1778824371409,60.93,80411.19,0.0,0.97722,1e-05,3.99782]
[1778824372224,60.93,80411.19,0.0,0.97722,1e-05,3.99782]
[1778824372312,60.93,80411.19,0.0,0.97722,1e-05,3.99782]
[1778824376110,60.93,80415.15,0.0,0.97727,1e-05,3.99127]
[1778824377206,60.93,80415.15,0.0,0.97727,1e-05,3.99127]
[1778824377310,60.93,80415.15,0.0,0.97727,1e-05,3.99127]
[1778824377410,60.93,80411.89,0.0,0.97723,1e-05,3.99695]
[1778824378180,60.93,80411.89,0.0,0.97723,1e-05,3.99695]
[1778824378313,60.93,80411.89,0.0,0.97723,1e-05,3.99695]
[1778824382413,60.93,80414.27,0.0,0.97725,1e-05,3.9931]
[1778824382561,60.93,80414.27,0.0,0.97725,1e-05,3.9931]
[1778824382514,60.93,80417.3,0.0,0.97729,1e-05,3.98796]
[1778824382811,60.93,80417.3,0.0,0.97729,1e-05,3.98796]
[1778824383422,60.93,80417.3,0.0,0.97729,1e-05,3.98796]
[1778824383565,60.93,80417.3,0.0,0.97729,1e-05,3.98796]
[1778824385173,60.93,80411.46,0.0,0.97722,1e-05,3.99825]
[1778824388160,60.93,80409.93,0.0,0.9772,1e-05,4.00102]
[1778824388312,60.93,80409.93,0.0,0.9772,1e-05,4.00102]
[1778824393186,60.93,80411.84,0.0,0.97722,1e-05,3.99804]
[1778824393314,60.93,80411.84,0.0,0.97722,1e-05,3.99804]
[1778824393411,60.93,80409.94,0.0,0.9772,1e-05,4.00139]
[1778824396079,60.94,80412.67,0.0,0.97723,1e-05,3.99682]
[1778824396312,60.94,80412.67,0.0,0.97723,1e-05,3.99682]
[1778824397257,60.94,80416.94,0.0,0.97728,1e-05,3.98961]
[1778824401285,60.94,80421.71,0.0,0.97733,1e-05,3.98177]
[1778824402292,60.94,80426.94,0.0,0.97739,1e-05,3.97289]
[1778824402889,60.94,80426.94,0.0,0.97739,1e-05,3.97289]
[1778824403061,60.94,80426.94,0.0,0.97739,1e-05,3.97289]
[1778824403299,60.94,80430.46,0.0,0.97743,1e-05,3.96698]
[1778824404451,60.94,80430.46,0.0,0.97743,1e-05,3.96698]
[1778824404569,60.94,80430.46,0.0,0.97743,1e-05,3.96698]
[1778824407327,60.94,80435.59,0.0,0.97749,1e-05,3.95869]
[1778824409341,60.94,80440.79,0.0,0.97755,1e-05,3.95008]
[1778824410326,60.94,80440.79,0.0,0.97755,1e-05,3.95008]
[1778824410562,60.94,80440.79,0.0,0.97755,1e-05,3.95008]
[1778824410612,60.94,80439.98,0.0,0.97754,1e-05,3.95161]
[1778824412940,60.94,80443.07,0.0,0.97759,1e-05,3.94445]
[1778824413071,60.94,80443.07,0.0,0.97759,1e-05,3.94445]
[1778824414376,60.94,80449.07,0.0,0.97766,1e-05,3.93453]
[1778824415383,60.94,80454.02,0.0,0.97771,1e-05,3.92628]
[1778824417621,60.95,80452.88,0.0,0.9777,1e-05,3.9284]
[1778824417808,60.95,80452.62,0.0,0.97769,1e-05,3.92901]
[1778824418404,60.95,80453.68,0.0,0.97771,1e-05,3.92738]
[1778824418945,60.95,80453.68,0.0,0.97771,1e-05,3.92738]
[1778824419070,60.95,80453.68,0.0,0.97771,1e-05,3.92738]
[1778824424598,60.95,80455.02,0.0,0.97772,1e-05,3.92596]
[1778824424810,60.95,80456.11,0.0,0.97773,1e-05,3.92427]
[1778824425535,60.95,80456.11,0.0,0.97773,1e-05,3.92427]
[1778824425563,60.95,80456.11,0.0,0.97773,1e-05,3.92427]
[1778824425637,60.95,80456.76,0.0,0.97773,1e-05,3.92334]
[1778824431495,60.96,80457.3,0.0,0.97773,1e-05,3.92341]
[1778824434895,60.96,80458.63,0.0,0.97775,1e-05,3.92163]
[1778824435069,60.96,80458.63,0.0,0.97775,1e-05,3.92163]
[1778824435526,60.96,80454.56,0.0,0.9777,1e-05,3.9287]
[1778824436434,60.96,80454.56,0.0,0.9777,1e-05,3.9287]
[1778824436573,60.96,80454.56,0.0,0.9777,1e-05,3.9287]
[1778824440561,60.96,80446.97,0.0,0.9776,1e-05,3.94231]
[1778824442337,60.96,80444.53,0.0,0.97757,1e-05,3.94658]
[1778824442574,60.96,80444.53,0.0,0.97757,1e-05,3.94658]
[1778824442575,60.96,80447.19,0.0,0.9776,1e-05,3.94215]
[1778824443582,60.96,80451.29,0.0,0.97765,1e-05,3.93528]
[1778824444589,60.96,80455.58,0.0,0.9777,1e-05,3.92811]
[1778824445561,60.96,80455.58,0.0,0.9777,1e-05,3.92811]
[1778824445810,60.96,80456.97,0.0,0.97772,1e-05,3.92588]
[1778824448617,60.96,80454.33,0.0,0.97768,1e-05,3.9308]
[1778824449624,60.97,80450.27,0.0,0.97763,1e-05,3.93783]
[1778824449788,60.97,80450.27,0.0,0.97763,1e-05,3.93783]
[1778824449809,60.97,80450.27,0.0,0.97763,1e-05,3.93783]
[1778824450631,60.97,80444.29,0.0,0.97756,1e-05,3.94815]
[1778824451638,60.97,80441.25,0.0,0.97753,1e-05,3.95343]
[1778824452336,60.97,80441.25,0.0,0.97753,1e-05,3.95343]
[1778824452560,60.97,80441.25,0.0,0.97753,1e-05,3.95343]
[1778824453652,60.97,80450.27,0.0,0.97763,1e-05,3.93822]
[1778824454134,60.97,80450.27,0.0,0.97763,1e-05,3.93822]
[1778824454312,60.97,80450.27,0.0,0.97763,1e-05,3.93822]
[1778824454659,60.97,80454.16,0.0,0.97768,1e-05,3.93172]
[1778824455443,60.97,80454.16,0.0,0.97768,1e-05,3.93172]
[1778824455563,60.97,80454.16,0.0,0.97768,1e-05,3.93172]
[1778824458687,60.97,80450.85,0.0,0.97763,1e-05,3.93785]
[1778824459694,60.97,80448.41,0.0,0.97761,1e-05,3.94212]
[1778824459794,60.97,80448.41,0.0,0.97761,1e-05,3.94212]
[1778824459809,60.97,80448.41,0.0,0.97761,1e-05,3.94212]
[1778824460701,60.97,80449.53,0.0,0.97762,1e-05,3.94032]
[1778824460844,60.97,80449.53,0.0,0.97762,1e-05,3.94032]
[1778824461061,60.97,80449.53,0.0,0.97762,1e-05,3.94032]
[1778824463722,60.97,80445.69,0.0,0.97757,1e-05,3.94718]
[1778824465396,60.97,80445.69,0.0,0.97757,1e-05,3.94718]
[1778824465560,60.97,80445.69,0.0,0.97757,1e-05,3.94718]
[1778824465578,60.97,80445.69,0.0,0.97757,1e-05,3.94737]
[1778824467063,60.97,80443.77,0.0,0.97755,1e-05,3.95065]
[1778824467310,60.97,80443.77,0.0,0.97755,1e-05,3.95065]
[1778824467409,60.97,80441.25,0.0,0.97752,1e-05,3.95513]
[1778824470773,60.97,80438.81,0.0,0.97748,1e-05,3.95954]
[1778824472424,60.97,80438.81,0.0,0.97748,1e-05,3.95954]
[1778824472570,60.97,80438.81,0.0,0.97748,1e-05,3.95954]
[1778824472656,60.97,80437.57,0.0,0.97748,1e-05,3.95963]
[1778824474638,60.97,80436.39,0.0,0.97747,1e-05,3.96165]
[1778824474813,60.98,80436.23,0.0,0.97746,1e-05,3.96207]
[1778824478845,60.98,80434.97,0.0,0.97745,1e-05,3.96444]
[1778824479058,60.98,80434.97,0.0,0.97745,1e-05,3.96444]
[1778824479105,60.98,80429.41,0.0,0.97738,1e-05,3.97411]
[1778824480730,60.98,80429.41,0.0,0.97738,1e-05,3.97411]
[1778824479838,60.98,80427.6,0.0,0.97736,1e-05,3.97722]
[1778824480810,60.98,80427.6,0.0,0.97736,1e-05,3.97722]
[1778824483388,60.98,80428.44,0.0,0.97737,1e-05,3.97588]
[1778824483561,60.98,80428.44,0.0,0.97737,1e-05,3.97588]
[1778824483661,60.98,80433.5,0.0,0.97743,1e-05,3.96731]
[1778824483866,60.98,80439.87,0.0,0.9775,1e-05,3.95641]
[1778824485236,60.98,80439.87,0.0,0.9775,1e-05,3.95641]
[1778824485309,60.98,80439.87,0.0,0.9775,1e-05,3.95641]
[1778824485410,60.98,80441.46,0.0,0.97752,1e-05,3.95386]
[1778824485880,60.98,80443.17,0.0,0.97754,1e-05,3.95094]
[1778824487894,60.98,80445.45,0.0,0.97757,1e-05,3.94724]
[1778824490149,60.98,80445.54,0.0,0.97757,1e-05,3.9473]
[1778824490318,60.98,80445.54,0.0,0.97757,1e-05,3.9473]
[1778824493657,60.98,80447.83,0.0,0.97759,1e-05,3.94372]
[1778824493823,60.98,80448.19,0.0,0.97759,1e-05,3.94322]
[1778824498973,60.98,80448.09,0.0,0.97759,1e-05,3.94406]
[1778824500987,60.98,80445.66,0.0,0.97756,1e-05,3.94842]
[1778824502614,60.99,80442.83,0.0,0.97752,1e-05,3.95335]
[1778824503525,60.99,80441.25,0.0,0.97751,1e-05,3.95614]
[1778824507438,60.99,80441.62,0.0,0.97751,1e-05,3.95576]
[1778824507451,60.99,80441.62,0.0,0.97751,1e-05,3.95576]
[1778824507565,60.99,80441.62,0.0,0.97751,1e-05,3.95576]
[1778824508064,60.99,80445.18,0.0,0.97755,1e-05,3.94985]
[1778824513101,60.99,80444.28,0.0,0.97754,1e-05,3.95187]
[1778824514039,60.99,80444.28,0.0,0.97754,1e-05,3.95187]
[1778824514050,60.99,80444.28,0.0,0.97754,1e-05,3.95187]
[1778824514061,60.99,80444.28,0.0,0.97754,1e-05,3.95187]
[1778824519143,60.99,80444.8,0.0,0.97754,1e-05,3.95154]
[1778824520525,60.99,80444.8,0.0,0.97754,1e-05,3.95154]
[1778824520566,60.99,80444.8,0.0,0.97754,1e-05,3.95154]
[1778824520576,60.99,80444.8,0.0,0.97754,1e-05,3.95154]
[1778824520666,60.99,80443.21,0.0,0.97752,1e-05,3.95435]
[1778824521006,60.99,80443.21,0.0,0.97752,1e-05,3.95435]
[1778824521068,60.99,80443.21,0.0,0.97752,1e-05,3.95435]
[1778824521157,60.99,80440.18,0.0,0.97748,1e-05,3.95961]
[1778824526489,60.99,80439.26,0.0,0.97747,1e-05,3.96149]
[1778824528206,60.99,80442.05,0.0,0.9775,1e-05,3.95694]
[1778824530707,60.99,80442.06,0.0,0.9775,1e-05,3.95701]
[1778824530759,60.99,80442.06,0.0,0.9775,1e-05,3.95701]
[1778824530809,60.99,80442.33,0.0,0.9775,1e-05,3.95663]
[1778824531227,61.0,80440.39,0.0,0.97749,1e-05,3.95785]
[1778824537269,61.0,80440.23,0.0,0.97749,1e-05,3.95861]
[1778824542304,61.0,80440.19,0.0,0.97748,1e-05,3.95908]
[1778824544590,61.0,80440.74,0.0,0.97749,1e-05,3.95822]
[1778824544639,61.0,80440.74,0.0,0.97749,1e-05,3.95822]
[1778824544814,61.0,80440.74,0.0,0.97749,1e-05,3.95822]
[1778824548346,61.0,80443.89,0.0,0.97752,1e-05,3.95327]
[1778824550911,61.0,80444.88,0.0,0.97753,1e-05,3.95176]
[1778824550963,61.0,80444.88,0.0,0.97753,1e-05,3.95176]
[1778824551060,61.0,80444.88,0.0,0.97753,1e-05,3.95176]
[1778824556046,61.0,80444.69,0.0,0.97753,1e-05,3.95256]
[1778824556060,61.0,80444.69,0.0,0.97753,1e-05,3.95256]
[1778824556402,61.0,80442.22,0.0,0.9775,1e-05,3.95687]
[1778824557281,61.0,80442.22,0.0,0.9775,1e-05,3.95687]
[1778824559059,61.0,80442.22,0.0,0.9775,1e-05,3.95703]
[1778824562444,61.01,80436.07,0.0,0.97742,1e-05,3.96788]
[1778824562860,61.01,80436.07,0.0,0.97742,1e-05,3.96788]
[1778824562912,61.01,80436.07,0.0,0.97742,1e-05,3.96788]
[1778824563059,61.01,80436.07,0.0,0.97742,1e-05,3.96788]
[1778824563451,61.01,80431.52,0.0,0.97737,1e-05,3.97575]
[1778824565468,61.01,80435.63,0.0,0.97742,1e-05,3.96881]
[1778824566475,61.01,80437.31,0.0,0.97743,1e-05,3.966]
[1778824568489,61.01,80435.5,0.0,0.97741,1e-05,3.96924]
[1778824569496,61.01,80433.43,0.0,0.97739,1e-05,3.97285]
[1778824569964,61.01,80433.43,0.0,0.97739,1e-05,3.97285]
[1778824570015,61.01,80433.43,0.0,0.97739,1e-05,3.97285]
[1778824570065,61.01,80433.43,0.0,0.97739,1e-05,3.97285]
[1778824571510,61.01,80435.05,0.0,0.97741,1e-05,3.97019]
[1778824574531,61.01,80428.43,0.0,0.97733,1e-05,3.98174]
[1778824575022,61.01,80428.43,0.0,0.97733,1e-05,3.98174]
[1778824575196,61.01,80428.43,0.0,0.97733,1e-05,3.98174]
[1778824576547,61.01,80425.17,0.0,0.97729,1e-05,3.98744]
[1778824577064,61.01,80425.17,0.0,0.97729,1e-05,3.98744]
[1778824579568,61.01,80422.93,0.0,0.97726,1e-05,3.99141]
[1778824580575,61.01,80420.64,0.0,0.97723,1e-05,3.99538]
[1778824582589,61.01,80415.74,0.0,0.97717,1e-05,4.00388]
[1778824584603,61.01,80414.09,0.0,0.97715,1e-05,4.00675]
[1778824587624,61.01,80411.86,0.0,0.97712,1e-05,4.01064]
[1778824589638,61.01,80414.82,0.0,0.97716,1e-05,4.00556]
[1778824594673,61.01,80414.55,0.0,0.97717,1e-05,4.00397]
[1778824598701,61.01,80412.75,0.0,0.97714,1e-05,4.00721]
[1778824603736,61.01,80412.11,0.0,0.97714,1e-05,4.00849]
[1778824608771,61.01,80412.77,0.0,0.97714,1e-05,4.00754]
[1778824613806,61.01,80413.05,0.0,0.97714,1e-05,4.00728]
[1778824618843,61.01,80409.09,0.0,0.9771,1e-05,4.01434]
[1778824619850,61.01,80401.44,0.0,0.977,1e-05,4.02761]
[1778824620857,61.01,80399.36,0.0,0.97698,1e-05,4.03122]
[1778824621864,61.01,80395.58,0.0,0.97693,1e-05,4.03779]
[1778824622871,61.01,80392.73,0.0,0.9769,1e-05,4.04274]
[1778824623878,61.01,80390.22,0.0,0.97687,1e-05,4.0471]
[1778824625892,61.01,80386.51,0.0,0.97682,1e-05,4.05351]
[1778824630930,61.01,80386.37,0.0,0.97682,1e-05,4.05356]
[1778824633762,61.01,80385.44,0.0,0.97681,1e-05,4.05514]
[1778824634958,61.01,80381.09,0.0,0.97676,1e-05,4.06257]
[1778824636972,61.01,80377.75,0.0,0.97672,1e-05,4.06827]
[1778824638987,61.01,80375.31,0.0,0.97669,1e-05,4.07238]
[1778824643015,61.01,80371.99,0.0,0.97665,1e-05,4.07784]
[1778824644022,61.01,80366.62,0.0,0.97659,1e-05,4.08714]
[1778824645029,61.01,80362.17,0.0,0.97653,1e-05,4.09484]
[1778824647043,61.01,80360.49,0.0,0.97651,1e-05,4.09755]
[1778824651071,61.01,80356.22,0.0,0.97648,1e-05,4.10214]
[1778824658120,61.0,80355.72,0.0,0.97648,1e-05,4.10205]
[1778824663155,61.0,80357.09,0.0,0.9765,1e-05,4.09899]
[1778824668672,61.0,80357.28,0.0,0.9765,1e-05,4.09818]
[1778824668836,61.0,80357.28,0.0,0.9765,1e-05,4.09818]
[1778824668888,61.0,80357.28,0.0,0.9765,1e-05,4.09818]
[1778824668909,61.0,80355.71,0.0,0.97649,1e-05,4.10082]
[1778824669935,61.0,80355.71,0.0,0.97649,1e-05,4.10082]
[1778824669200,61.0,80352.31,0.0,0.97645,1e-05,4.10667]
[1778824670811,61.0,80352.31,0.0,0.97645,1e-05,4.10667]
[1778824670910,61.0,80353.33,0.0,0.97646,1e-05,4.10474]
[1778824675243,60.99,80355.58,0.0,0.97649,1e-05,4.10013]
[1778824676250,60.99,80357.3,0.0,0.97651,1e-05,4.09699]
[1778824681892,60.99,80357.62,0.0,0.97652,1e-05,4.09594]
[1778824682292,60.99,80354.55,0.0,0.97648,1e-05,4.10109]
[1778824687331,60.99,80352.57,0.0,0.97646,1e-05,4.1039]
[1778824688337,60.99,80349.76,0.0,0.97643,1e-05,4.1087]
[1778824689344,60.99,80346.34,0.0,0.97639,1e-05,4.11458]
[1778824690351,60.99,80336.49,0.0,0.97627,1e-05,4.1318]
[1778824691358,60.99,80334.57,0.0,0.97625,1e-05,4.135]
[1778824696393,60.98,80333.53,0.0,0.97624,1e-05,4.13592]
[1778824700421,60.98,80336.05,0.0,0.97628,1e-05,4.13076]
[1778824705461,60.98,80333.79,0.0,0.97625,1e-05,4.13395]
[1778824708482,60.97,80335.67,0.0,0.97628,1e-05,4.13014]
[1778824711503,60.97,80333.16,0.0,0.97626,1e-05,4.13187]
[1778824714524,60.97,80330.17,0.0,0.97623,1e-05,4.13668]
[1778824719560,60.97,80330.6,0.0,0.97624,1e-05,4.13509]
[1778824724595,60.96,80330.27,0.0,0.97624,1e-05,4.13486]
[1778824725602,60.96,80326.55,0.0,0.9762,1e-05,4.14128]
[1778824729631,60.96,80331.61,0.0,0.97626,1e-05,4.13164]
[1778824730638,60.96,80336.07,0.0,0.97632,1e-05,4.12361]
[1778824731645,60.96,80338.94,0.0,0.97636,1e-05,4.11841]
[1778824737687,60.96,80338.5,0.0,0.97636,1e-05,4.11841]
[1778824739701,60.96,80335.76,0.0,0.97633,1e-05,4.12297]
[1778824740708,60.96,80331.71,0.0,0.97628,1e-05,4.12998]
[1778824741715,60.95,80329.62,0.0,0.97625,1e-05,4.13353]
[1778824744736,60.95,80326.71,0.0,0.97622,1e-05,4.13819]
[1778824747758,60.95,80322.68,0.0,0.97617,1e-05,4.14483]
[1778824752794,60.95,80322.07,0.0,0.97617,1e-05,4.14499]
[1778824754807,60.95,80320.15,0.0,0.97615,1e-05,4.14802]
[1778824759842,60.94,80319.93,0.0,0.97616,1e-05,4.14567]
[1778824762863,60.92,80317.04,0.0,0.97616,1e-05,4.14665]
[1778824763870,60.91,80308.47,0.0,0.97606,1e-05,4.15988]
[1778824764453,60.91,80308.47,0.0,0.97606,1e-05,4.15988]
[1778824764877,60.9,80306.75,0.0,0.97606,1e-05,4.1607]
[1778824765884,60.89,80309.15,0.0,0.9761,1e-05,4.1542]
[1778824770920,60.86,80308.65,0.0,0.97617,1e-05,4.14481]
[1778824771927,60.85,80316.63,0.0,0.97628,1e-05,4.12823]
[1778824772938,60.85,80325.54,0.0,0.97639,1e-05,4.1123]
[1778824773942,60.85,80331.5,0.0,0.97647,1e-05,4.10166]
[1778824774949,60.85,80334.58,0.0,0.9765,1e-05,4.09611]
[1778824777970,60.85,80343.44,0.0,0.97662,1e-05,4.0802]
[1778824778977,60.85,80345.77,0.0,0.97665,1e-05,4.07603]
[1778824780991,60.85,80347.66,0.0,0.97667,1e-05,4.07256]
[1778824781998,60.85,80349.72,0.0,0.9767,1e-05,4.06888]
[1778824783005,60.85,80353.79,0.0,0.97675,1e-05,4.06169]
[1778824783160,60.85,80353.79,0.0,0.97675,1e-05,4.06169]
[1778824786026,60.85,80349.75,0.0,0.9767,1e-05,4.0686]
[1778824787033,60.85,80346.16,0.0,0.97665,1e-05,4.07483]
[1778824788040,60.85,80350.78,0.0,0.97671,1e-05,4.06667]
[1778824789047,60.85,80355.38,0.0,0.97677,1e-05,4.05855]
[1778824790054,60.85,80357.47,0.0,0.97679,1e-05,4.05483]
[1778824794082,60.85,80359.25,0.0,0.97682,1e-05,4.05155]
[1778824798110,60.85,80350.02,0.0,0.9767,1e-05,4.06754]
[1778824799117,60.85,80345.72,0.0,0.97665,1e-05,4.07504]
[1778824801133,60.85,80345.69,0.0,0.97665,1e-05,4.07495]
[1778824803145,60.85,80351.59,0.0,0.97673,1e-05,4.06447]
[1778824804152,60.85,80356.85,0.0,0.97679,1e-05,4.0552]
[1778824805186,60.85,80350.19,0.0,0.97671,1e-05,4.06679]
[1778824806194,60.84,80352.07,0.0,0.97673,1e-05,4.06346]
[1778824807201,60.84,80354.79,0.0,0.97677,1e-05,4.05864]
[1778824809217,60.84,80348.83,0.0,0.97669,1e-05,4.06897]
[1778824811608,60.84,80345.65,0.0,0.97666,1e-05,4.07435]
[1778824812239,60.84,80342.6,0.0,0.97662,1e-05,4.0797]
[1778824814253,60.84,80331.23,0.0,0.97648,1e-05,4.09945]
[1778824815261,60.84,80320.12,0.0,0.97634,1e-05,4.11893]
[1778824816267,60.84,80323.63,0.0,0.97639,1e-05,4.11257]
[1778824819288,60.84,80314.69,0.0,0.97628,1e-05,4.12793]
[1778824820295,60.84,80309.59,0.0,0.97622,1e-05,4.13679]
[1778824824324,60.84,80311.87,0.0,0.97625,1e-05,4.13199]
[1778824825331,60.84,80317.35,0.0,0.97632,1e-05,4.12211]
[1778824826338,60.84,80328.63,0.0,0.97646,1e-05,4.10219]
[1778824827345,60.83,80337.91,0.0,0.97658,1e-05,4.08557]
[1778824828352,60.83,80330.82,0.0,0.97649,1e-05,4.09794]
[1778824829359,60.83,80322.18,0.0,0.97638,1e-05,4.11306]
[1778824830366,60.83,80318.05,0.0,0.97633,1e-05,4.12022]
[1778824831373,60.83,80314.77,0.0,0.97631,1e-05,4.12362]
[1778824833387,60.83,80312.87,0.0,0.97629,1e-05,4.12665]
[1778824836408,60.83,80318.81,0.0,0.97636,1e-05,4.11564]
[1778824837415,60.83,80322.95,0.0,0.97642,1e-05,4.10818]
[1778824838422,60.83,80324.86,0.0,0.97644,1e-05,4.10468]
[1778824839429,60.83,80321.75,0.0,0.9764,1e-05,4.11003]
[1778824841443,60.83,80327.52,0.0,0.97648,1e-05,4.09958]
[1778824842450,60.83,80337.27,0.0,0.9766,1e-05,4.0823]
[1778824843458,60.83,80338.85,0.0,0.97662,1e-05,4.07943]
[1778824844465,60.83,80336.68,0.0,0.97659,1e-05,4.08316]
[1778824845472,60.82,80334.65,0.0,0.97657,1e-05,4.08663]
[1778824846479,60.82,80336.82,0.0,0.97659,1e-05,4.08272]
[1778824849500,60.82,80331.47,0.0,0.97653,1e-05,4.09185]
[1778824850507,60.82,80327.71,0.0,0.97648,1e-05,4.09837]
[1778824855542,60.82,80330.27,0.0,0.97652,1e-05,4.09327]
[1778824856549,60.82,80336.32,0.0,0.97659,1e-05,4.08252]
[1778824859570,60.82,80339.29,0.0,0.97663,1e-05,4.07705]
[1778824861584,60.82,80336.51,0.0,0.9766,1e-05,4.08177]
[1778824865612,60.82,80345.81,0.0,0.97672,1e-05,4.06513]
[1778824866619,60.82,80356.19,0.0,0.97684,1e-05,4.04693]
[1778824867626,60.82,80357.36,0.0,0.97686,1e-05,4.04487]
[1778824868633,60.82,80355.08,0.0,0.97683,1e-05,4.04884]
[1778824869640,60.82,80351.84,0.0,0.97679,1e-05,4.05448]
[1778824870647,60.82,80344.02,0.0,0.9767,1e-05,4.06813]
[1778824871654,60.82,80340.86,0.0,0.97666,1e-05,4.07362]
[1778824876692,60.82,80332.28,0.0,0.97655,1e-05,4.08838]
[1778824877698,60.82,80324.54,0.0,0.97646,1e-05,4.10192]
[1778824878705,60.81,80322.87,0.0,0.97644,1e-05,4.10475]
[1778824881726,60.81,80319.43,0.0,0.9764,1e-05,4.11047]
[1778824883740,60.81,80321.57,0.0,0.97643,1e-05,4.10643]
[1778824885754,60.81,80318.75,0.0,0.97639,1e-05,4.11116]
[1778824886761,60.81,80317.01,0.0,0.97637,1e-05,4.11409]
[1778824888775,60.81,80308.8,0.0,0.97627,1e-05,4.12834]
[1778824889782,60.81,80306.82,0.0,0.97625,1e-05,4.13168]
[1778824890789,60.81,80310.57,0.0,0.9763,1e-05,4.12487]
[1778824891796,60.81,80316.66,0.0,0.97639,1e-05,4.1117]
[1778824892803,60.81,80313.08,0.0,0.97634,1e-05,4.11789]
[1778824893863,60.81,80313.08,0.0,0.97634,1e-05,4.11789]
[1778824895824,60.81,80315.76,0.0,0.97638,1e-05,4.1127]
[1778824900859,60.8,80314.4,0.0,0.97637,1e-05,4.11441]
[1778824901866,60.8,80316.99,0.0,0.9764,1e-05,4.10969]
[1778824906904,60.8,80326.16,0.0,0.97652,1e-05,4.09283]
[1778824907911,60.8,80331.57,0.0,0.97659,1e-05,4.08321]
[1778824908918,60.8,80329.6,0.0,0.97656,1e-05,4.08658]
[1778824909926,60.8,80326.69,0.0,0.97653,1e-05,4.09161]
[1778824910932,60.8,80321.85,0.0,0.97647,1e-05,4.10003]
[1778824911939,60.8,80318.38,0.0,0.97643,1e-05,4.10604]
[1778824912946,60.8,80321.26,0.0,0.97646,1e-05,4.10083]
[1778824916581,60.8,80321.16,0.0,0.97646,1e-05,4.10066]
[1778824916974,60.8,80325.33,0.0,0.97652,1e-05,4.09319]
[1778824917982,60.8,80327.56,0.0,0.97654,1e-05,4.08916]
[1778824918988,60.79,80329.93,0.0,0.97657,1e-05,4.08488]
[1778824919995,60.79,80337.01,0.0,0.97666,1e-05,4.07236]
[1778824922013,60.79,80328.01,0.0,0.97655,1e-05,4.08802]
[1778824924026,60.79,80332.7,0.0,0.97661,1e-05,4.07958]
[1778824925034,60.79,80334.93,0.0,0.97664,1e-05,4.07558]
[1778824926041,60.79,80336.89,0.0,0.97666,1e-05,4.07206]
[1778824927048,60.79,80341.5,0.0,0.97672,1e-05,4.06391]
[1778824928055,60.79,80344.85,0.0,0.97676,1e-05,4.058]
[1778824929063,60.79,80346.81,0.0,0.97679,1e-05,4.05452]
[1778824931076,60.79,80344.42,0.0,0.97676,1e-05,4.05863]
[1778824932083,60.79,80339.41,0.0,0.9767,1e-05,4.06736]
[1778824933090,60.79,80332.92,0.0,0.97662,1e-05,4.07869]
[1778824935104,60.79,80338.79,0.0,0.97669,1e-05,4.06824]
[1778824936111,60.79,80343.37,0.0,0.97675,1e-05,4.06016]
[1778824940139,60.79,80345.97,0.0,0.97678,1e-05,4.05546]
[1778824942153,60.79,80348.35,0.0,0.97681,1e-05,4.05123]
[1778824944167,60.79,80351.7,0.0,0.97685,1e-05,4.04532]
[1778824945174,60.79,80354.71,0.0,0.97689,1e-05,4.04005]
[1778824949202,60.79,80359.57,0.0,0.97695,1e-05,4.03155]
[1778824950209,60.79,80366.4,0.0,0.97703,1e-05,4.01967]
[1778824955244,60.79,80368.45,0.0,0.97707,1e-05,4.01405]
[1778824957258,60.79,80378.46,0.0,0.97719,1e-05,3.99678]
[1778824958265,60.79,80381.35,0.0,0.97722,1e-05,3.99182]
[1778824959273,60.79,80381.43,0.0,0.97722,1e-05,3.99175]
[1778824961286,60.79,80378.97,0.0,0.97719,1e-05,3.99616]
[1778824962300,60.79,80375.18,0.0,0.97714,1e-05,4.00279]
[1778824963302,60.79,80369.28,0.0,0.97707,1e-05,4.01308]
[1778824964309,60.79,80367.4,0.0,0.97705,1e-05,4.0164]
[1778824966323,60.79,80365.08,0.0,0.97702,1e-05,4.02049]
[1778824967330,60.79,80370.44,0.0,0.97709,1e-05,4.01122]
[1778824968337,60.79,80376.04,0.0,0.97715,1e-05,4.00154]
[1778824970235,60.79,80374.87,0.0,0.97714,1e-05,4.00366]
[1778824970352,60.79,80377.92,0.0,0.97717,1e-05,3.99838]
[1778824973373,60.79,80376.32,0.0,0.97715,1e-05,4.00133]
[1778824974380,60.79,80379.11,0.0,0.97719,1e-05,3.99656]
[1778824975387,60.79,80383.36,0.0,0.97724,1e-05,3.98927]
[1778824976465,60.79,80383.36,0.0,0.97724,1e-05,3.98927]
[1778824976556,60.79,80383.36,0.0,0.97724,1e-05,3.98927]
[1778824976595,60.79,80383.63,0.0,0.97724,1e-05,3.98895]
[1778824978409,60.79,80379.46,0.0,0.97719,1e-05,3.99623]
[1778824980403,60.79,80379.3,0.0,0.97719,1e-05,3.99657]
[1778824983986,60.8,80376.35,0.0,0.97715,1e-05,4.00192]
[1778824983992,60.8,80376.35,0.0,0.97715,1e-05,4.00192]
[1778824984037,60.8,80376.35,0.0,0.97715,1e-05,4.00192]
[1778824984070,60.8,80376.35,0.0,0.97715,1e-05,4.00192]
[1778824984087,60.8,80377.73,0.0,0.97717,1e-05,3.99958]
[1778824986872,60.8,80377.83,0.0,0.97717,1e-05,3.99951]
[1778824987057,60.8,80377.83,0.0,0.97717,1e-05,3.99951]
[1778824987147,60.8,80377.48,0.0,0.97716,1e-05,4.00017]
[1778824990974,60.8,80379.83,0.0,0.97719,1e-05,3.99627]
[1778824991017,60.8,80379.83,0.0,0.97719,1e-05,3.99627]
[1778824991061,60.8,80379.83,0.0,0.97719,1e-05,3.99627]
[1778824993515,60.8,80386.91,0.0,0.97727,1e-05,3.98426]
[1778824994522,60.8,80392.04,0.0,0.97733,1e-05,3.9755]
[1778824999559,60.8,80391.74,0.0,0.97733,1e-05,3.97649]
[1778825000566,60.8,80383.14,0.0,0.97722,1e-05,3.99142]
[1778825001573,60.8,80379.05,0.0,0.97717,1e-05,3.99856]
[1778825004385,60.8,80378.55,0.0,0.97717,1e-05,3.99953]
[1778825004566,60.8,80378.55,0.0,0.97717,1e-05,3.99953]
[1778825004641,60.8,80378.55,0.0,0.97717,1e-05,3.99953]
[1778825004712,60.8,80378.55,0.0,0.97717,1e-05,3.99953]
[1778825004809,60.8,80378.55,0.0,0.97717,1e-05,3.99953]
[1778825004881,60.8,80378.55,0.0,0.97717,1e-05,3.99958]
[1778825010636,60.8,80379.56,0.0,0.97718,1e-05,3.99811]
[1778825011643,60.8,80385.38,0.0,0.97726,1e-05,3.9859]
[1778825013344,60.8,80385.38,0.0,0.97726,1e-05,3.9859]
[1778825013364,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825013534,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825013563,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825013576,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825014197,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825014313,60.8,80385.61,0.0,0.97726,1e-05,3.98558]
[1778825014297,60.8,80385.95,0.0,0.97726,1e-05,3.98506]
[1778825019518,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825019562,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825019569,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825020154,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825020208,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825020310,60.8,80388.63,0.0,0.97729,1e-05,3.98083]
[1778825020304,60.81,80388.45,0.0,0.97729,1e-05,3.98123]
[1778825020578,60.81,80388.45,0.0,0.97729,1e-05,3.98123]
[1778825020807,60.81,80388.45,0.0,0.97729,1e-05,3.98123]
[1778825024924,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825024975,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825025059,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825025110,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825025161,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825025310,60.81,80385.18,0.0,0.97725,1e-05,3.98718]
[1778825025263,60.81,80383.78,0.0,0.97723,1e-05,3.98968]
[1778825026748,60.81,80379.9,0.0,0.97718,1e-05,3.99653]
[1778825030468,60.81,80379.24,0.0,0.97718,1e-05,3.99785]
[1778825030575,60.81,80379.24,0.0,0.97718,1e-05,3.99785]
[1778825030782,60.81,80379.24,0.0,0.97718,1e-05,3.99785]
[1778825031367,60.81,80379.24,0.0,0.97718,1e-05,3.99785]
[1778825031563,60.81,80381.57,0.0,0.9772,1e-05,3.99388]
[1778825031783,60.81,80386.4,0.0,0.97726,1e-05,3.9856]
[1778825032790,60.81,80390.93,0.0,0.97731,1e-05,3.97787]
[1778825034098,60.81,80390.93,0.0,0.97731,1e-05,3.97787]
[1778825034143,60.81,80390.93,0.0,0.97731,1e-05,3.97787]
[1778825034313,60.81,80390.93,0.0,0.97731,1e-05,3.97787]
[1778825034217,60.81,80391.2,0.0,0.97732,1e-05,3.9775]
[1778825038832,60.81,80386.08,0.0,0.97725,1e-05,3.9868]
[1778825041292,60.81,80384.24,0.0,0.97723,1e-05,3.99006]
[1778825041309,60.81,80384.24,0.0,0.97723,1e-05,3.99006]
[1778825041456,60.81,80383.89,0.0,0.97723,1e-05,3.99074]
[1778825041508,60.81,80383.89,0.0,0.97723,1e-05,3.99074]
[1778825041561,60.81,80383.89,0.0,0.97723,1e-05,3.99074]
[1778825041853,60.81,80383.63,0.0,0.97722,1e-05,3.99126]
[1778825044173,60.81,80384.3,0.0,0.97723,1e-05,3.99018]
[1778825044560,60.81,80384.49,0.0,0.97723,1e-05,3.98993]
[1778825046931,60.81,80384.48,0.0,0.97723,1e-05,3.9901]
[1778825047000,60.81,80384.48,0.0,0.97723,1e-05,3.9901]
[1778825047062,60.81,80384.48,0.0,0.97723,1e-05,3.9901]
[1778825047134,60.81,80385.29,0.0,0.97724,1e-05,3.98878]
[1778825048726,60.81,80385.2,0.0,0.97724,1e-05,3.98902]
[1778825048777,60.81,80385.2,0.0,0.97724,1e-05,3.98902]
[1778825048811,60.81,80385.2,0.0,0.97724,1e-05,3.98902]
[1778825053267,60.81,80388.6,0.0,0.97728,1e-05,3.98349]
[1778825053312,60.81,80388.6,0.0,0.97728,1e-05,3.98349]
[1778825053353,60.82,80389.82,0.0,0.97729,1e-05,3.98148]
[1778825054372,60.82,80389.82,0.0,0.97729,1e-05,3.98148]
[1778825054781,60.82,80390.58,0.0,0.9773,1e-05,3.98027]
[1778825054808,60.82,80390.58,0.0,0.9773,1e-05,3.98027]
[1778825054913,60.82,80390.58,0.0,0.9773,1e-05,3.98027]
[1778825059994,60.82,80391.28,0.0,0.9773,1e-05,3.97955]
[1778825060062,60.82,80391.28,0.0,0.9773,1e-05,3.97955]
[1778825063357,60.82,80393.07,0.0,0.97732,1e-05,3.97677]
[1778825063400,60.82,80393.07,0.0,0.97732,1e-05,3.97677]
[1778825063365,60.82,80393.11,0.0,0.97732,1e-05,3.97681]
[1778825063573,60.82,80393.11,0.0,0.97732,1e-05,3.97681]
[1778825064008,60.82,80393.9,0.0,0.97733,1e-05,3.97555]
[1778825064489,60.82,80393.9,0.0,0.97733,1e-05,3.97555]
[1778825064534,60.82,80393.9,0.0,0.97733,1e-05,3.97555]
[1778825064562,60.82,80393.9,0.0,0.97733,1e-05,3.97555]
[1778825068036,60.82,80399.19,0.0,0.97739,1e-05,3.96689]
[1778825073071,60.82,80402.67,0.0,0.97744,1e-05,3.95934]
[1778825074078,60.82,80412.63,0.0,0.97756,1e-05,3.9424]
[1778825075085,60.82,80418.36,0.0,0.97763,1e-05,3.93276]
[1778825076092,60.83,80422.32,0.0,0.97767,1e-05,3.92618]
[1778825078191,60.83,80425.05,0.0,0.9777,1e-05,3.92171]
[1778825078240,60.83,80425.05,0.0,0.9777,1e-05,3.92171]
[1778825078317,60.83,80425.05,0.0,0.9777,1e-05,3.92171]
[1778825081128,60.83,80415.44,0.0,0.97758,1e-05,3.93889]
[1778825083142,60.83,80413.35,0.0,0.97756,1e-05,3.94278]
[1778825085142,60.83,80416.24,0.0,0.97759,1e-05,3.93799]
[1778825085151,60.83,80416.24,0.0,0.97759,1e-05,3.93799]
[1778825085314,60.83,80416.24,0.0,0.97759,1e-05,3.93799]
[1778825085354,60.83,80416.24,0.0,0.97759,1e-05,3.93799]
[1778825085406,60.83,80416.24,0.0,0.97759,1e-05,3.93799]
[1778825085375,60.83,80416.24,0.0,0.97759,1e-05,3.93815]
[1778825085559,60.83,80416.24,0.0,0.97759,1e-05,3.93815]
[1778825086163,60.83,80416.49,0.0,0.97759,1e-05,3.93789]
[1778825090191,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825090542,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825090564,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825090594,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825091222,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825091308,60.84,80419.91,0.0,0.97763,1e-05,3.93267]
[1778825092947,60.84,80417.79,0.0,0.9776,1e-05,3.93661]
[1778825092998,60.84,80417.79,0.0,0.9776,1e-05,3.93661]
[1778825093061,60.84,80417.79,0.0,0.9776,1e-05,3.93661]
[1778825093215,60.84,80417.87,0.0,0.9776,1e-05,3.93662]
[1778825095229,60.84,80414.34,0.0,0.97756,1e-05,3.94295]
[1778825100244,60.84,80417.23,0.0,0.97759,1e-05,3.93855]
[1778825100291,60.84,80417.23,0.0,0.97759,1e-05,3.93855]
[1778825100311,60.84,80417.23,0.0,0.97759,1e-05,3.93855]
[1778825100546,60.84,80420.38,0.0,0.97762,1e-05,3.93331]
[1778825100563,60.84,80420.38,0.0,0.97762,1e-05,3.93331]
[1778825100806,60.84,80420.38,0.0,0.97762,1e-05,3.93331]
[1778825101271,60.84,80418.96,0.0,0.9776,1e-05,3.93589]
[1778825102580,60.84,80419.66,0.0,0.97761,1e-05,3.93484]
[1778825103285,60.84,80420.02,0.0,0.97762,1e-05,3.93437]
[1778825104292,60.84,80412.47,0.0,0.97752,1e-05,3.94743]
[1778825105299,60.84,80407.68,0.0,0.97747,1e-05,3.95577]
[1778825106306,60.84,80413.73,0.0,0.97754,1e-05,3.94551]
[1778825107228,60.84,80413.73,0.0,0.97754,1e-05,3.94551]
[1778825107273,60.84,80413.73,0.0,0.97754,1e-05,3.94551]
[1778825107311,60.84,80413.73,0.0,0.97754,1e-05,3.94551]
[1778825107313,60.84,80417.04,0.0,0.97758,1e-05,3.93998]
[1778825107755,60.84,80417.04,0.0,0.97758,1e-05,3.93998]
[1778825107801,60.84,80417.04,0.0,0.97758,1e-05,3.93998]
[1778825107810,60.84,80417.04,0.0,0.97758,1e-05,3.93998]
[1778825108320,60.85,80417.68,0.0,0.97758,1e-05,3.93903]
[1778825110334,60.85,80412.85,0.0,0.97752,1e-05,3.94759]
[1778825111400,60.85,80412.85,0.0,0.97752,1e-05,3.94759]
[1778825111449,60.85,80412.85,0.0,0.97752,1e-05,3.94759]
[1778825111411,60.85,80408.25,0.0,0.97747,1e-05,3.95561]
[1778825111561,60.85,80408.25,0.0,0.97747,1e-05,3.95561]
[1778825112008,60.85,80408.25,0.0,0.97747,1e-05,3.95561]
[1778825112058,60.85,80408.25,0.0,0.97747,1e-05,3.95561]
[1778825112348,60.85,80406.11,0.0,0.97744,1e-05,3.9594]
[1778825113843,60.85,80405.89,0.0,0.97744,1e-05,3.95989]
[1778825114362,60.85,80409.66,0.0,0.97748,1e-05,3.95354]
[1778825114572,60.85,80409.66,0.0,0.97748,1e-05,3.95354]
[1778825115369,60.85,80412.75,0.0,0.97752,1e-05,3.94837]
[1778825120404,60.85,80413.09,0.0,0.97752,1e-05,3.94847]
[1778825120545,60.85,80413.09,0.0,0.97752,1e-05,3.94847]
[1778825120573,60.85,80413.09,0.0,0.97752,1e-05,3.94847]
[1778825121053,60.85,80413.09,0.0,0.97752,1e-05,3.94847]
[1778825122001,60.85,80413.14,0.0,0.97752,1e-05,3.94852]
[1778825122053,60.85,80413.14,0.0,0.97752,1e-05,3.94852]
[1778825122068,60.85,80413.14,0.0,0.97752,1e-05,3.94852]
[1778825122418,60.85,80414.14,0.0,0.97753,1e-05,3.94694]
[1778825122563,60.85,80414.14,0.0,0.97753,1e-05,3.94694]
[1778825124435,60.85,80417.58,0.0,0.97757,1e-05,3.94133]
[1778825125441,60.85,80421.23,0.0,0.97761,1e-05,3.93524]
[1778825125820,60.85,80421.23,0.0,0.97761,1e-05,3.93524]
[1778825125930,60.85,80421.23,0.0,0.97761,1e-05,3.93524]
[1778825126060,60.85,80421.23,0.0,0.97761,1e-05,3.93524]
[1778825126448,60.85,80425.32,0.0,0.97766,1e-05,3.92841]
[1778825127769,60.86,80427.25,0.0,0.97768,1e-05,3.92529]
[1778825127808,60.86,80427.25,0.0,0.97768,1e-05,3.92529]
[1778825128405,60.86,80427.25,0.0,0.97768,1e-05,3.92529]
[1778825128462,60.86,80428.37,0.0,0.97769,1e-05,3.92355]
[1778825128540,60.86,80428.37,0.0,0.97769,1e-05,3.92355]
[1778825128564,60.86,80428.37,0.0,0.97769,1e-05,3.92355]
[1778825130476,60.86,80435.08,0.0,0.97777,1e-05,3.9125]
[1778825130561,60.86,80435.08,0.0,0.97777,1e-05,3.9125]
[1778825131483,60.86,80436.16,0.0,0.97779,1e-05,3.90869]
[1778825133497,60.86,80445.71,0.0,0.9779,1e-05,3.8929]
[1778825135103,60.86,80445.71,0.0,0.9779,1e-05,3.8929]
[1778825135108,60.86,80445.71,0.0,0.9779,1e-05,3.8929]
[1778825135223,60.86,80445.71,0.0,0.9779,1e-05,3.8929]
[1778825135309,60.86,80445.71,0.0,0.9779,1e-05,3.8929]
[1778825135324,60.86,80446.49,0.0,0.97791,1e-05,3.89203]
[1778825136050,60.86,80446.49,0.0,0.97791,1e-05,3.89203]
[1778825136518,60.86,80442.27,0.0,0.97786,1e-05,3.89941]
[1778825137525,60.86,80437.49,0.0,0.9778,1e-05,3.90776]
[1778825138579,60.86,80437.49,0.0,0.9778,1e-05,3.90776]
[1778825139327,60.86,80437.49,0.0,0.9778,1e-05,3.90776]
[1778825139378,60.86,80437.49,0.0,0.9778,1e-05,3.90776]
[1778825139413,60.87,80434.39,0.0,0.97776,1e-05,3.91345]
[1778825139561,60.87,80434.39,0.0,0.97776,1e-05,3.91345]
[1778825142776,60.87,80436.24,0.0,0.97778,1e-05,3.9107]
[1778825142814,60.87,80436.24,0.0,0.97778,1e-05,3.9107]
[1778825143017,60.87,80436.67,0.0,0.97778,1e-05,3.91036]
[1778825147207,60.87,80438.22,0.0,0.97779,1e-05,3.90833]
[1778825147514,60.87,80438.23,0.0,0.97779,1e-05,3.90851]
[1778825147564,60.87,80438.23,0.0,0.97779,1e-05,3.90851]
[1778825147577,60.87,80438.23,0.0,0.97779,1e-05,3.90851]
[1778825147600,60.87,80441.09,0.0,0.97782,1e-05,3.90386]
[1778825150572,60.87,80443.22,0.0,0.97785,1e-05,3.90066]
[1778825150621,60.87,80443.21,0.0,0.97785,1e-05,3.90089]
[1778825153813,60.88,80442.75,0.0,0.97784,1e-05,3.90209]
[1778825153888,60.88,80442.75,0.0,0.97784,1e-05,3.90209]
[1778825154059,60.88,80442.75,0.0,0.97784,1e-05,3.90209]
[1778825155084,60.88,80442.57,0.0,0.97783,1e-05,3.9026]
[1778825155144,60.88,80442.57,0.0,0.97783,1e-05,3.9026]
[1778825155308,60.88,80442.57,0.0,0.97783,1e-05,3.9026]
[1778825155386,60.88,80439.65,0.0,0.9778,1e-05,3.90776]
[1778825157718,60.88,80438.93,0.0,0.97779,1e-05,3.90937]
[1778825161699,60.88,80426.05,0.0,0.97763,1e-05,3.93224]
[1778825162546,60.88,80426.05,0.0,0.97763,1e-05,3.93224]
[1778825162598,60.88,80426.05,0.0,0.97763,1e-05,3.93224]
[1778825162706,60.88,80419.66,0.0,0.97755,1e-05,3.9433]
[1778825165113,60.88,80419.86,0.0,0.97755,1e-05,3.94309]
[1778825165175,60.88,80416.26,0.0,0.97751,1e-05,3.94938]
[1778825165727,60.89,80414.01,0.0,0.97748,1e-05,3.95335]
[1778825167741,60.89,80416.11,0.0,0.97751,1e-05,3.94999]
[1778825168750,60.89,80421.66,0.0,0.97757,1e-05,3.94062]
[1778825170058,60.89,80421.66,0.0,0.97757,1e-05,3.94062]
[1778825170109,60.89,80421.66,0.0,0.97757,1e-05,3.94062]
[1778825170210,60.89,80423.38,0.0,0.97759,1e-05,3.93782]
[1778825170812,60.89,80423.38,0.0,0.97759,1e-05,3.93782]
[1778825171320,60.89,80423.38,0.0,0.97759,1e-05,3.93782]
[1778825173986,60.89,80421.53,0.0,0.97757,1e-05,3.94141]
[1778825174816,60.89,80421.72,0.0,0.97757,1e-05,3.94122]
[1778825175404,60.89,80417.89,0.0,0.97752,1e-05,3.94791]
[1778825177312,60.89,80417.22,0.0,0.97751,1e-05,3.94918]
[1778825182850,60.89,80402.83,0.0,0.97733,1e-05,3.97475]
[1778825183857,60.89,80395.81,0.0,0.97725,1e-05,3.98692]
[1778825185871,60.9,80393.97,0.0,0.97723,1e-05,3.99023]
[1778825187885,60.9,80401.48,0.0,0.97732,1e-05,3.97741]
[1778825188892,60.9,80404.02,0.0,0.97735,1e-05,3.97313]
[1778825190906,60.9,80406.26,0.0,0.97737,1e-05,3.96946]
[1778825191913,60.9,80410.18,0.0,0.97743,1e-05,3.96064]
[1778825192921,60.9,80412.77,0.0,0.97746,1e-05,3.9563]
[1778825193927,60.9,80414.7,0.0,0.97748,1e-05,3.95311]
[1778825194934,60.9,80412.92,0.0,0.97746,1e-05,3.95629]
[1778825199969,60.9,80410.33,0.0,0.97742,1e-05,3.96131]
[1778825200976,60.9,80408.48,0.0,0.9774,1e-05,3.96459]
[1778825202990,60.9,80411.48,0.0,0.97744,1e-05,3.95966]
[1778825208025,60.9,80412.55,0.0,0.97744,1e-05,3.9584]
[1778825210039,60.91,80409.48,0.0,0.97741,1e-05,3.9639]
[1778825215074,60.91,80408.67,0.0,0.97739,1e-05,3.96586]
[1778825216081,60.91,80404.84,0.0,0.97735,1e-05,3.97256]
[1778825221116,60.91,80403.57,0.0,0.97733,1e-05,3.97527]
[1778825222123,60.91,80399.65,0.0,0.97728,1e-05,3.98212]
[1778825225144,60.91,80397.42,0.0,0.97725,1e-05,3.98624]
[1778825227158,60.91,80394.86,0.0,0.97722,1e-05,3.99083]
[1778825228165,60.91,80390.24,0.0,0.97716,1e-05,3.99889]
[1778825229172,60.91,80386.88,0.0,0.97712,1e-05,4.00476]
[1778825232213,60.91,80386.91,0.0,0.97712,1e-05,4.00481]
[1778825232264,60.91,80386.91,0.0,0.97712,1e-05,4.00481]
[1778825232308,60.91,80386.91,0.0,0.97712,1e-05,4.00481]
[1778825232314,60.91,80390.8,0.0,0.97717,1e-05,3.99814]
[1778825233200,60.91,80395.35,0.0,0.97722,1e-05,3.99035]
[1778825235214,60.91,80397.54,0.0,0.97725,1e-05,3.98672]
[1778825236221,60.91,80399.74,0.0,0.97727,1e-05,3.98301]
[1778825237228,60.91,80401.48,0.0,0.97729,1e-05,3.9801]
[1778825240250,60.92,80399.84,0.0,0.97727,1e-05,3.98318]
[1778825245285,60.92,80402.99,0.0,0.97731,1e-05,3.97816]
[1778825247299,60.92,80405.13,0.0,0.97733,1e-05,3.97466]
[1778825249313,60.92,80406.78,0.0,0.97735,1e-05,3.97201]
[1778825250320,60.92,80409.53,0.0,0.97738,1e-05,3.96738]
[1778825253341,60.92,80407.92,0.0,0.97737,1e-05,3.96827]
[1778825254348,60.92,80405.89,0.0,0.97735,1e-05,3.97186]
[1778825257369,60.92,80409.06,0.0,0.97738,1e-05,3.9667]
[1778825258376,60.92,80410.63,0.0,0.9774,1e-05,3.9641]
[1778825259383,60.92,80407.93,0.0,0.97737,1e-05,3.96884]
[1778825261397,60.92,80414.76,0.0,0.97745,1e-05,3.95732]
[1778825262404,60.92,80423.08,0.0,0.97755,1e-05,3.9432]
[1778825263411,60.92,80425.76,0.0,0.97758,1e-05,3.93877]
[1778825265426,60.92,80420.11,0.0,0.97751,1e-05,3.94824]
[1778825266433,60.92,80414.96,0.0,0.97745,1e-05,3.95719]
[1778825269454,60.93,80419.21,0.0,0.9775,1e-05,3.95025]
[1778825271468,60.93,80421.25,0.0,0.97752,1e-05,3.94702]
[1778825275498,60.93,80424.65,0.0,0.97756,1e-05,3.9408]
[1778825280533,60.92,80424.72,0.0,0.97758,1e-05,3.93903]
[1778825281540,60.92,80421.36,0.0,0.97754,1e-05,3.94444]
[1778825282547,60.92,80418.29,0.0,0.9775,1e-05,3.94935]
[1778825285568,60.91,80415.32,0.0,0.97748,1e-05,3.9534]
[1778825287582,60.91,80413.62,0.0,0.97745,1e-05,3.95655]
[1778825289597,60.91,80408.92,0.0,0.9774,1e-05,3.96389]
[1778825290604,60.91,80406.92,0.0,0.97738,1e-05,3.96696]
[1778825291611,60.91,80405.22,0.0,0.97736,1e-05,3.96951]
[1778825296646,60.9,80404.21,0.0,0.97736,1e-05,3.96935]
[1778825299667,60.9,80408.39,0.0,0.97742,1e-05,3.96105]
[1778825303695,60.89,80412.0,0.0,0.97748,1e-05,3.95341]
[1778825308732,60.88,80413.03,0.0,0.9775,1e-05,3.94991]
[1778825312761,60.88,80420.01,0.0,0.97761,1e-05,3.93409]
[1778825316788,60.87,80421.58,0.0,0.97763,1e-05,3.93016]
[1778825317795,60.87,80427.54,0.0,0.9777,1e-05,3.91969]
[1778825318802,60.87,80430.5,0.0,0.97774,1e-05,3.91437]
[1778825321823,60.87,80432.85,0.0,0.97778,1e-05,3.90952]
[1778825325851,60.86,80434.77,0.0,0.97781,1e-05,3.90517]
[1778825327867,60.86,80444.13,0.0,0.97792,1e-05,3.88876]
[1778825329499,60.86,80444.13,0.0,0.97792,1e-05,3.88876]
[1778825329595,60.86,80448.71,0.0,0.97797,1e-05,3.88076]
[1778825332901,60.85,80451.53,0.0,0.97801,1e-05,3.87506]
[1778825334915,60.85,80449.81,0.0,0.978,1e-05,3.87752]
[1778825335922,60.85,80447.46,0.0,0.97797,1e-05,3.88126]
[1778825340957,60.85,80445.58,0.0,0.97796,1e-05,3.88325]
[1778825341964,60.85,80442.2,0.0,0.97792,1e-05,3.88873]
[1778825342971,60.85,80438.93,0.0,0.97788,1e-05,3.89449]
[1778825345992,60.84,80432.96,0.0,0.97781,1e-05,3.90383]
[1778825346999,60.84,80428.79,0.0,0.97777,1e-05,3.91064]
[1778825348006,60.84,80423.69,0.0,0.97771,1e-05,3.91902]
[1778825349013,60.84,80420.81,0.0,0.97767,1e-05,3.92409]
[1778825350020,60.84,80415.3,0.0,0.97761,1e-05,3.93318]
[1778825351027,60.84,80409.54,0.0,0.97754,1e-05,3.9427]
[1778825352034,60.84,80404.24,0.0,0.97748,1e-05,3.95143]
[1778825353041,60.84,80400.39,0.0,0.97744,1e-05,3.95814]
[1778825358077,60.83,80401.03,0.0,0.97745,1e-05,3.95567]
[1778825359887,60.83,80399.96,0.0,0.97744,1e-05,3.95714]
[1778825360650,60.83,80398.25,0.0,0.97742,1e-05,3.95971]
[1778825361097,60.83,80401.1,0.0,0.97746,1e-05,3.95446]
[1778825365129,60.82,80406.45,0.0,0.97753,1e-05,3.94387]
[1778825366135,60.82,80408.26,0.0,0.97756,1e-05,3.94044]
[1778825367142,60.82,80409.85,0.0,0.97758,1e-05,3.93739]
[1778825368545,60.82,80411.97,0.0,0.97761,1e-05,3.93344]
[1778825369156,60.82,80416.68,0.0,0.97766,1e-05,3.92509]
[1778825372178,60.81,80415.23,0.0,0.97767,1e-05,3.92448]
[1778825377212,60.81,80413.76,0.0,0.97766,1e-05,3.92551]
[1778825382247,60.8,80413.57,0.0,0.97767,1e-05,3.92433]
[1778825384261,60.8,80416.55,0.0,0.97771,1e-05,3.91865]
[1778825386275,60.8,80420.24,0.0,0.97775,1e-05,3.91179]
[1778825387282,60.8,80418.64,0.0,0.97774,1e-05,3.91424]
[1778825390303,60.79,80420.64,0.0,0.97776,1e-05,3.90999]
[1778825391310,60.79,80423.96,0.0,0.97781,1e-05,3.90406]
[1778825395338,60.79,80421.31,0.0,0.97778,1e-05,3.90751]
[1778825399366,60.78,80423.13,0.0,0.97781,1e-05,3.90333]
[1778825402387,60.78,80424.73,0.0,0.97783,1e-05,3.89981]
[1778825405409,60.78,80420.96,0.0,0.9778,1e-05,3.90544]
[1778825406416,60.78,80418.4,0.0,0.97777,1e-05,3.90953]
[1778825407423,60.78,80416.73,0.0,0.97775,1e-05,3.91209]
[1778825408430,60.77,80414.01,0.0,0.97772,1e-05,3.91644]
[1778825415480,60.77,80412.33,0.0,0.97771,1e-05,3.91727]
[1778825416488,60.76,80409.97,0.0,0.97769,1e-05,3.921]
[1778825418502,60.76,80408.25,0.0,0.97767,1e-05,3.92334]
[1778825420516,60.76,80405.39,0.0,0.97764,1e-05,3.92763]
[1778825423537,60.76,80403.68,0.0,0.97762,1e-05,3.93107]
[1778825428572,60.77,80403.81,0.0,0.97761,1e-05,3.93173]
[1778825433607,60.77,80403.49,0.0,0.97761,1e-05,3.931]
[1778825436628,60.77,80394.35,0.0,0.9775,1e-05,3.94722]
[1778825437635,60.77,80392.6,0.0,0.97748,1e-05,3.95039]
[1778825438642,60.77,80396.04,0.0,0.97752,1e-05,3.94465]
[1778825439649,60.77,80398.71,0.0,0.97755,1e-05,3.94025]
[1778825444684,60.78,80398.95,0.0,0.97755,1e-05,3.94076]
[1778825447705,60.78,80403.12,0.0,0.97759,1e-05,3.93419]
[1778825450726,60.78,80407.71,0.0,0.97764,1e-05,3.92693]
[1778825451734,60.78,80412.75,0.0,0.9777,1e-05,3.91852]
[1778825452740,60.78,80414.7,0.0,0.97772,1e-05,3.9154]
[1778825453747,60.78,80418.77,0.0,0.97777,1e-05,3.90869]
[1778825458782,60.79,80415.01,0.0,0.97772,1e-05,3.91624]
[1778825459789,60.79,80413.05,0.0,0.97769,1e-05,3.91981]
[1778825461803,60.79,80419.95,0.0,0.97777,1e-05,3.90847]
[1778825462810,60.79,80418.0,0.0,0.97775,1e-05,3.912]
[1778825464824,60.79,80416.22,0.0,0.97772,1e-05,3.91548]
[1778825466839,60.8,80422.74,0.0,0.9778,1e-05,3.90481]
[1778825467846,60.8,80427.56,0.0,0.97785,1e-05,3.89683]
[1778825470706,60.8,80424.89,0.0,0.97782,1e-05,3.9016]
[1778825471876,60.8,80423.28,0.0,0.9778,1e-05,3.90457]
[1778825472881,60.8,80428.9,0.0,0.97786,1e-05,3.89525]
[1778825473888,60.8,80430.84,0.0,0.97789,1e-05,3.89218]
[1778825476909,60.8,80432.54,0.0,0.97791,1e-05,3.88907]
[1778825481944,60.8,80436.45,0.0,0.97796,1e-05,3.88199]
[1778825483575,60.8,80436.45,0.0,0.97796,1e-05,3.88199]
[1778825483676,60.8,80439.19,0.0,0.97799,1e-05,3.87713]
[1778825485972,60.8,80441.08,0.0,0.97801,1e-05,3.8747]
[1778825487986,60.8,80442.59,0.0,0.97802,1e-05,3.87267]
[1778825488993,60.8,80447.62,0.0,0.97808,1e-05,3.86444]
[1778825494029,60.81,80444.71,0.0,0.97805,1e-05,3.86854]
[1778825496044,60.81,80442.59,0.0,0.97802,1e-05,3.87264]
[1778825497050,60.81,80440.4,0.0,0.97799,1e-05,3.8766]
[1778825502085,60.82,80438.16,0.0,0.97796,1e-05,3.88163]
[1778825504099,60.82,80436.36,0.0,0.97793,1e-05,3.88517]
[1778825505106,60.82,80434.85,0.0,0.97791,1e-05,3.88796]
[1778825506113,60.82,80432.15,0.0,0.97788,1e-05,3.89277]
[1778825512156,60.83,80431.52,0.0,0.97786,1e-05,3.89519]
[1778825514170,60.83,80428.61,0.0,0.97783,1e-05,3.90056]
[1778825515177,60.83,80426.71,0.0,0.9778,1e-05,3.90399]
[1778825516184,60.83,80424.88,0.0,0.97778,1e-05,3.90731]
[1778825521219,60.83,80422.86,0.0,0.97776,1e-05,3.91031]
[1778825522783,60.83,80426.77,0.0,0.9778,1e-05,3.90385]
[1778825523233,60.83,80428.77,0.0,0.97782,1e-05,3.90065]
[1778825526254,60.83,80427.26,0.0,0.9778,1e-05,3.90382]
[1778825529275,60.83,80424.75,0.0,0.97777,1e-05,3.90868]
[1778825530282,60.83,80422.55,0.0,0.97774,1e-05,3.91261]
[1778825532296,60.84,80424.5,0.0,0.97776,1e-05,3.90965]
[1778825533303,60.84,80427.37,0.0,0.9778,1e-05,3.90496]
[1778825538340,60.84,80426.63,0.0,0.97778,1e-05,3.9072]
[1778825543375,60.84,80425.78,0.0,0.97776,1e-05,3.90958]
[1778825546396,60.85,80427.74,0.0,0.97778,1e-05,3.90681]
[1778825551431,60.85,80426.4,0.0,0.97777,1e-05,3.90786]
[1778825554453,60.85,80424.77,0.0,0.97775,1e-05,3.91118]
[1778825559488,60.86,80424.94,0.0,0.97775,1e-05,3.91182]
[1778825561502,60.86,80426.62,0.0,0.97776,1e-05,3.90934]
[1778825566537,60.86,80424.51,0.0,0.97773,1e-05,3.91387]
[1778825571572,60.86,80426.13,0.0,0.97774,1e-05,3.91203]
[1778825576607,60.87,80425.94,0.0,0.97774,1e-05,3.9133]
[1778825581642,60.87,80423.45,0.0,0.9777,1e-05,3.91848]
[1778825582650,60.87,80415.87,0.0,0.97761,1e-05,3.93159]
[1778825583656,60.87,80418.51,0.0,0.97764,1e-05,3.92725]
[1778825589698,60.88,80417.05,0.0,0.97761,1e-05,3.93076]
[1778825591943,60.88,80417.12,0.0,0.97761,1e-05,3.93081]
[1778825596548,60.87,80418.97,0.0,0.97764,1e-05,3.92663]
[1778825600775,60.87,80421.2,0.0,0.97768,1e-05,3.92135]
[1778825601782,60.87,80422.82,0.0,0.9777,1e-05,3.9183]
[1778825606817,60.86,80423.59,0.0,0.97772,1e-05,3.91556]
[1778825609839,60.86,80420.79,0.0,0.97769,1e-05,3.91946]
[1778825614873,60.85,80420.93,0.0,0.97772,1e-05,3.91557]
[1778825619908,60.85,80417.63,0.0,0.97769,1e-05,3.91973]
[1778825623936,60.84,80416.1,0.0,0.97768,1e-05,3.92113]
[1778825629979,60.83,80416.46,0.0,0.97769,1e-05,3.91869]
[1778825633000,60.83,80414.22,0.0,0.97767,1e-05,3.92161]
[1778825636021,60.83,80411.73,0.0,0.97765,1e-05,3.92494]
[1778825637028,60.83,80410.18,0.0,0.97763,1e-05,3.92729]
[1778825642064,60.82,80411.77,0.0,0.97766,1e-05,3.923]
[1778825647099,60.81,80412.28,0.0,0.97768,1e-05,3.92032]
[1778825651127,60.81,80409.58,0.0,0.97766,1e-05,3.92373]
[1778825657169,60.8,80411.24,0.0,0.97769,1e-05,3.91911]
[1778825658176,60.8,80406.42,0.0,0.97763,1e-05,3.92752]
[1778825659183,60.8,80404.2,0.0,0.9776,1e-05,3.93148]
[1778825664615,60.8,80404.34,0.0,0.97761,1e-05,3.92999]
[1778825670260,60.79,80404.68,0.0,0.97763,1e-05,3.92727]
[1778825675296,60.78,80403.35,0.0,0.97764,1e-05,3.92589]
[1778825678318,60.78,80401.38,0.0,0.97762,1e-05,3.92837]
[1778825682346,60.77,80404.53,0.0,0.97766,1e-05,3.92182]
[1778825684360,60.77,80402.23,0.0,0.97764,1e-05,3.92517]
[1778825687381,60.77,80403.86,0.0,0.97766,1e-05,3.92294]
[1778825692416,60.78,80403.3,0.0,0.97764,1e-05,3.92481]
[1778825697451,60.78,80403.75,0.0,0.97764,1e-05,3.92495]
[1778825700472,60.78,80406.25,0.0,0.97767,1e-05,3.92122]
[1778825702486,60.79,80403.52,0.0,0.97763,1e-05,3.92625]
[1778825707521,60.79,80402.63,0.0,0.97762,1e-05,3.92864]
[1778825713563,60.79,80402.25,0.0,0.97761,1e-05,3.92984]
[1778825714571,60.79,80395.97,0.0,0.97754,1e-05,3.94029]
[1778825715577,60.79,80376.83,0.0,0.97731,1e-05,3.97333]
[1778825716584,60.79,80378.81,0.0,0.97733,1e-05,3.97001]
[1778825717592,60.79,80382.39,0.0,0.97737,1e-05,3.96394]
[1778825722626,60.79,80381.35,0.0,0.97736,1e-05,3.96626]
[1778825723633,60.79,80383.88,0.0,0.97739,1e-05,3.96201]
[1778825728668,60.8,80386.47,0.0,0.97741,1e-05,3.95809]
[1778825729675,60.8,80389.11,0.0,0.97744,1e-05,3.95367]
[1778825730682,60.8,80393.92,0.0,0.9775,1e-05,3.94553]
[1778825731689,60.8,80400.13,0.0,0.97759,1e-05,3.93237]
[1778825733703,60.79,80402.18,0.0,0.97762,1e-05,3.92823]
[1778825734710,60.79,80396.25,0.0,0.97755,1e-05,3.93806]
[1778825735717,60.79,80392.96,0.0,0.97751,1e-05,3.94384]
[1778825740752,60.79,80392.79,0.0,0.9775,1e-05,3.9448]
[1778825742766,60.8,80394.53,0.0,0.97752,1e-05,3.94209]
[1778825747801,60.8,80394.17,0.0,0.97751,1e-05,3.94337]
[1778825752836,60.8,80396.08,0.0,0.97753,1e-05,3.94073]
[1778825757871,60.8,80397.35,0.0,0.97754,1e-05,3.93922]
[1778825762907,60.8,80397.47,0.0,0.97755,1e-05,3.93784]
[1778825766941,60.8,80401.96,0.0,0.97761,1e-05,3.92934]
[1778825767948,60.79,80404.43,0.0,0.97764,1e-05,3.92481]
[1778825772983,60.79,80407.07,0.0,0.97768,1e-05,3.91927]
[1778825773990,60.79,80409.04,0.0,0.9777,1e-05,3.91609]
[1778825778019,60.79,80413.09,0.0,0.97776,1e-05,3.90807]
[1778825780035,60.79,80414.88,0.0,0.97778,1e-05,3.90496]
[1778825781048,60.79,80419.57,0.0,0.97784,1e-05,3.89673]
[1778825782053,60.78,80431.99,0.0,0.97798,1e-05,3.87543]
[1778825783060,60.79,80442.47,0.0,0.9781,1e-05,3.858]
[1778825784067,60.79,80448.7,0.0,0.97817,1e-05,3.8478]
[1778825786081,60.79,80444.7,0.0,0.97812,1e-05,3.85514]
[1778825791124,60.79,80447.15,0.0,0.97815,1e-05,3.85032]
[1778825793099,60.8,80448.35,0.0,0.97817,1e-05,3.84859]
[1778825796159,60.8,80449.95,0.0,0.97818,1e-05,3.84708]
[1778825798173,60.8,80452.18,0.0,0.9782,1e-05,3.84392]
[1778825803208,60.81,80452.02,0.0,0.97819,1e-05,3.84569]
[1778825808244,60.81,80454.78,0.0,0.97822,1e-05,3.84063]
[1778825813279,60.8,80456.11,0.0,0.97824,1e-05,3.83754]
[1778825817307,60.8,80457.58,0.0,0.97826,1e-05,3.8344]
[1778825819321,60.8,80460.05,0.0,0.9783,1e-05,3.82978]
[1778825823349,60.8,80458.4,0.0,0.97828,1e-05,3.83197]
[1778825824356,60.8,80462.65,0.0,0.97833,1e-05,3.8247]
[1778825825364,60.8,80466.74,0.0,0.97838,1e-05,3.81773]
[1778825826370,60.8,80469.2,0.0,0.97841,1e-05,3.81349]
[1778825831406,60.79,80469.1,0.0,0.97841,1e-05,3.81313]
[1778825832413,60.79,80465.59,0.0,0.97837,1e-05,3.81889]
[1778825834427,60.79,80467.22,0.0,0.97839,1e-05,3.81593]
[1778825836441,60.79,80465.47,0.0,0.97837,1e-05,3.81864]
[1778825837448,60.79,80468.94,0.0,0.97841,1e-05,3.81272]
[1778825838455,60.79,80470.38,0.0,0.97843,1e-05,3.81022]
[1778825839462,60.79,80472.21,0.0,0.97845,1e-05,3.80706]
[1778825841476,60.79,80470.18,0.0,0.97843,1e-05,3.81026]
[1778825842483,60.79,80466.71,0.0,0.97839,1e-05,3.81596]
[1778825843493,60.79,80462.21,0.0,0.97834,1e-05,3.82339]
[1778825846026,60.79,80457.71,0.0,0.97829,1e-05,3.83068]
[1778825846513,60.79,80454.41,0.0,0.97825,1e-05,3.83609]
[1778825851559,60.78,80453.91,0.0,0.97826,1e-05,3.83403]
[1778825856594,60.78,80446.62,0.0,0.97818,1e-05,3.8455]
[1778825858608,60.78,80444.34,0.0,0.97816,1e-05,3.84897]
[1778825861629,60.78,80442.71,0.0,0.97814,1e-05,3.85113]
[1778825864650,60.77,80440.09,0.0,0.97812,1e-05,3.85495]
[1778825867671,60.77,80444.82,0.0,0.97818,1e-05,3.84638]
[1778825869685,60.77,80441.61,0.0,0.97814,1e-05,3.8514]
[1778825873713,60.77,80443.36,0.0,0.97817,1e-05,3.84766]
[1778825875727,60.77,80441.2,0.0,0.97815,1e-05,3.8509]
[1778825880762,60.76,80440.21,0.0,0.97814,1e-05,3.85153]
[1778825885797,60.76,80436.15,0.0,0.9781,1e-05,3.85732]
[1778825888818,60.75,80437.63,0.0,0.97812,1e-05,3.85416]
[1778825889825,60.75,80422.01,0.0,0.97794,1e-05,3.88035]
[1778825890832,60.75,80414.85,0.0,0.97786,1e-05,3.89223]
[1778825895868,60.75,80415.32,0.0,0.97786,1e-05,3.89142]
[1778825896875,60.75,80416.92,0.0,0.97789,1e-05,3.88843]
[1778825897882,60.75,80423.31,0.0,0.97796,1e-05,3.87733]
[1778825898753,60.75,80423.31,0.0,0.97796,1e-05,3.87733]
[1778825898889,60.75,80428.17,0.0,0.97802,1e-05,3.86885]
[1778825900903,60.75,80430.28,0.0,0.97805,1e-05,3.86482]
[1778825901910,60.75,80428.43,0.0,0.97803,1e-05,3.86772]
[1778825902917,60.75,80425.69,0.0,0.978,1e-05,3.87212]
[1778825904931,60.74,80428.34,0.0,0.97803,1e-05,3.86717]
[1778825905938,60.74,80430.16,0.0,0.97805,1e-05,3.86386]
[1778825910973,60.74,80429.4,0.0,0.97805,1e-05,3.86402]
[1778825914850,60.74,80429.21,0.0,0.97807,1e-05,3.86173]
[1778825921044,60.73,80429.55,0.0,0.97808,1e-05,3.8594]
[1778825926079,60.73,80425.2,0.0,0.97804,1e-05,3.86569]
[1778825927086,60.73,80415.23,0.0,0.97792,1e-05,3.88282]
[1778825928095,60.73,80413.66,0.0,0.9779,1e-05,3.8857]
[1778825930107,60.73,80408.45,0.0,0.97784,1e-05,3.89498]
[1778825931114,60.73,80404.43,0.0,0.97779,1e-05,3.90202]
[1778825936149,60.72,80405.55,0.0,0.97781,1e-05,3.89873]
[1778825937669,60.72,80405.48,0.0,0.97781,1e-05,3.89859]
[1778825939452,60.72,80402.69,0.0,0.97778,1e-05,3.9028]
[1778825945212,60.72,80399.68,0.0,0.97776,1e-05,3.90634]
[1778825946219,60.71,80397.64,0.0,0.97773,1e-05,3.90955]
[1778825947226,60.71,80394.12,0.0,0.97769,1e-05,3.91529]
[1778825948233,60.71,80389.92,0.0,0.97764,1e-05,3.92265]
[1778825950247,60.71,80386.16,0.0,0.9776,1e-05,3.92943]
[1778825955283,60.72,80385.64,0.0,0.97758,1e-05,3.93111]
[1778825958303,60.72,80388.39,0.0,0.97761,1e-05,3.92688]
[1778825963338,60.72,80389.38,0.0,0.97762,1e-05,3.92602]
[1778825966359,60.73,80393.19,0.0,0.97766,1e-05,3.92]
[1778825967366,60.73,80394.78,0.0,0.97768,1e-05,3.91745]
[1778825969380,60.73,80396.66,0.0,0.9777,1e-05,3.91459]
[1778825971400,60.73,80392.87,0.0,0.97766,1e-05,3.91924]
[1778825972408,60.73,80389.87,0.0,0.97763,1e-05,3.92455]
[1778825973409,60.73,80387.07,0.0,0.97759,1e-05,3.92951]
[1778825978445,60.73,80387.01,0.0,0.97759,1e-05,3.93037]
[1778825983480,60.74,80387.03,0.0,0.97758,1e-05,3.93123]
[1778825988515,60.74,80386.52,0.0,0.97757,1e-05,3.93284]
[1778825990529,60.74,80380.45,0.0,0.9775,1e-05,3.94353]
[1778825991536,60.74,80374.83,0.0,0.97743,1e-05,3.95331]
[1778825992543,60.74,80371.0,0.0,0.97738,1e-05,3.96001]
[1778825993550,60.74,80365.63,0.0,0.97732,1e-05,3.96936]
[1778825994557,60.74,80360.94,0.0,0.97726,1e-05,3.97753]
[1778825995564,60.74,80359.12,0.0,0.97724,1e-05,3.98074]
[1778825999592,60.74,80355.71,0.0,0.97719,1e-05,3.98686]
[1778826000603,60.74,80348.03,0.0,0.9771,1e-05,4.00022]
[1778826001606,60.74,80342.45,0.0,0.97703,1e-05,4.00994]
[1778826002613,60.74,80339.81,0.0,0.977,1e-05,4.01454]
[1778826003620,60.74,80346.16,0.0,0.97708,1e-05,4.0035]
[1778826004798,60.74,80346.16,0.0,0.97708,1e-05,4.0035]
[1778826004890,60.74,80349.76,0.0,0.97712,1e-05,3.99728]
[1778826005635,60.74,80344.67,0.0,0.97706,1e-05,4.00615]
[1778826006642,60.74,80337.5,0.0,0.97697,1e-05,4.01864]
[1778826007649,60.74,80330.79,0.0,0.97689,1e-05,4.03034]
[1778826008656,60.74,80333.58,0.0,0.97692,1e-05,4.02527]
[1778826009663,60.74,80336.2,0.0,0.97696,1e-05,4.02069]
[1778826012684,60.74,80338.82,0.0,0.97699,1e-05,4.01613]
[1778826015705,60.74,80334.45,0.0,0.97694,1e-05,4.02375]
[1778826018726,60.74,80331.7,0.0,0.9769,1e-05,4.02852]
[1778826019733,60.74,80329.28,0.0,0.97687,1e-05,4.03273]
[1778826021747,60.74,80326.28,0.0,0.97684,1e-05,4.03744]
[1778826023761,60.74,80321.68,0.0,0.97679,1e-05,4.04479]
[1778826024768,60.74,80315.22,0.0,0.97671,1e-05,4.05562]
[1778826025775,60.73,80311.04,0.0,0.97666,1e-05,4.06229]
[1778826030812,60.72,80309.55,0.0,0.97667,1e-05,4.06105]
[1778826031819,60.72,80314.17,0.0,0.97675,1e-05,4.04997]
[1778826035847,60.72,80322.18,0.0,0.97685,1e-05,4.03574]
[1778826036854,60.71,80328.29,0.0,0.97692,1e-05,4.02504]
[1778826041889,60.71,80331.64,0.0,0.97696,1e-05,4.01915]
[1778826042896,60.71,80333.44,0.0,0.97698,1e-05,4.01601]
[1778826047931,60.71,80332.56,0.0,0.97697,1e-05,4.01753]
[1778826049946,60.71,80335.94,0.0,0.97702,1e-05,4.01165]
[1778826050954,60.71,80340.93,0.0,0.97708,1e-05,4.00298]
[1778826052968,60.71,80344.11,0.0,0.97711,1e-05,3.99752]
[1778826055989,60.72,80341.16,0.0,0.97708,1e-05,4.00276]
[1778826061030,60.72,80341.25,0.0,0.97708,1e-05,4.00278]
[1778826063042,60.72,80348.96,0.0,0.97717,1e-05,3.98948]
[1778826064049,60.72,80353.89,0.0,0.97723,1e-05,3.98101]
[1778826067070,60.72,80357.51,0.0,0.97727,1e-05,3.97499]
[1778826069084,60.72,80367.69,0.0,0.9774,1e-05,3.95713]
[1778826070091,60.72,80374.2,0.0,0.97747,1e-05,3.94605]
[1778826073112,60.71,80367.95,0.0,0.9774,1e-05,3.95627]
[1778826075126,60.71,80371.31,0.0,0.97745,1e-05,3.94979]
[1778826076133,60.71,80374.02,0.0,0.97748,1e-05,3.94479]
[1778826081168,60.7,80375.0,0.0,0.9775,1e-05,3.94145]
[1778826086207,60.7,80375.57,0.0,0.97752,1e-05,3.93885]
[1778826086627,60.7,80375.57,0.0,0.97752,1e-05,3.93885]
[1778826090235,60.69,80384.57,0.0,0.97764,1e-05,3.92215]
[1778826091242,60.69,80387.13,0.0,0.97768,1e-05,3.9153]
[1778826093257,60.69,80393.82,0.0,0.97777,1e-05,3.90331]
[1778826094264,60.69,80402.6,0.0,0.97787,1e-05,3.8881]
[1778826095271,60.69,80402.55,0.0,0.97787,1e-05,3.88842]
[1778826096278,60.69,80404.86,0.0,0.9779,1e-05,3.88427]
[1778826097285,60.69,80407.21,0.0,0.97793,1e-05,3.88005]
[1778826098292,60.69,80412.64,0.0,0.97799,1e-05,3.87063]
[1778826099299,60.69,80420.4,0.0,0.97808,1e-05,3.8573]
[1778826100309,60.69,80425.52,0.0,0.97815,1e-05,3.84849]
[1778826101316,60.68,80432.72,0.0,0.97823,1e-05,3.8362]
[1778826102323,60.68,80435.72,0.0,0.97827,1e-05,3.83101]
[1778826104337,60.68,80437.84,0.0,0.97829,1e-05,3.82719]
[1778826105344,60.68,80439.55,0.0,0.97831,1e-05,3.82419]
[1778826108387,60.68,80445.99,0.0,0.97839,1e-05,3.81302]
[1778826109390,60.68,80452.59,0.0,0.97846,1e-05,3.80233]
[1778826110408,60.68,80450.85,0.0,0.97844,1e-05,3.80516]
[1778826111244,60.68,80450.85,0.0,0.97844,1e-05,3.80516]
[1778826116444,60.68,80449.41,0.0,0.97843,1e-05,3.80745]
[1778826121479,60.68,80448.05,0.0,0.97842,1e-05,3.80923]
[1778826123493,60.68,80451.09,0.0,0.97845,1e-05,3.80393]
[1778826125507,60.68,80447.26,0.0,0.97841,1e-05,3.81014]
[1778826126514,60.68,80443.82,0.0,0.97837,1e-05,3.8158]
[1778826127521,60.68,80437.05,0.0,0.97829,1e-05,3.82705]
[1778826128528,60.68,80435.23,0.0,0.97827,1e-05,3.82999]
[1778826131549,60.67,80433.63,0.0,0.97826,1e-05,3.83225]
[1778826134571,60.67,80445.32,0.0,0.9784,1e-05,3.81218]
[1778826135578,60.67,80449.11,0.0,0.97844,1e-05,3.8057]
[1778826136585,60.67,80448.23,0.0,0.97843,1e-05,3.80706]
[1778826138599,60.67,80444.92,0.0,0.97839,1e-05,3.81239]
[1778826141620,60.67,80449.95,0.0,0.97845,1e-05,3.80363]
[1778826143634,60.67,80447.58,0.0,0.97843,1e-05,3.80738]
[1778826144641,60.67,80445.67,0.0,0.97841,1e-05,3.81036]
[1778826148669,60.67,80441.78,0.0,0.97837,1e-05,3.81641]
[1778826149676,60.67,80434.8,0.0,0.97828,1e-05,3.82813]
[1778826150683,60.67,80440.6,0.0,0.97835,1e-05,3.81812]
[1778826153704,60.66,80442.43,0.0,0.97839,1e-05,3.81253]
[1778826154711,60.66,80437.17,0.0,0.97833,1e-05,3.82123]
[1778826156725,60.66,80435.59,0.0,0.97831,1e-05,3.8236]
[1778826159746,60.66,80438.5,0.0,0.97835,1e-05,3.8183]
[1778826160753,60.66,80440.99,0.0,0.97838,1e-05,3.81399]
[1778826162767,60.66,80439.12,0.0,0.97836,1e-05,3.81689]
[1778826163775,60.66,80441.57,0.0,0.97839,1e-05,3.81265]
[1778826166796,60.66,80434.72,0.0,0.97831,1e-05,3.8239]
[1778826167803,60.66,80430.91,0.0,0.97827,1e-05,3.83004]
[1778826172849,60.65,80430.66,0.0,0.97827,1e-05,3.82969]
[1778826174316,60.65,80430.66,0.0,0.97827,1e-05,3.82969]
[1778826177884,60.65,80434.4,0.0,0.97832,1e-05,3.82265]
[1778826178899,60.65,80439.87,0.0,0.97838,1e-05,3.81334]
[1778826180907,60.65,80437.11,0.0,0.97835,1e-05,3.81772]
[1778826181914,60.65,80434.19,0.0,0.97832,1e-05,3.82249]
[1778826182921,60.65,80431.83,0.0,0.97829,1e-05,3.82632]
[1778826183928,60.65,80429.79,0.0,0.97827,1e-05,3.8296]
[1778826184935,60.65,80418.37,0.0,0.97814,1e-05,3.84869]
[1778826185942,60.65,80414.34,0.0,0.97809,1e-05,3.85532]
[1778826189970,60.64,80412.67,0.0,0.97808,1e-05,3.85735]
[1778826191984,60.64,80411.04,0.0,0.97806,1e-05,3.85971]
[1778826193346,60.64,80408.5,0.0,0.97803,1e-05,3.86381]
[1778826193998,60.64,80405.52,0.0,0.978,1e-05,3.86866]
[1778826194821,60.64,80405.52,0.0,0.978,1e-05,3.86866]
[1778826195530,60.64,80408.91,0.0,0.97804,1e-05,3.8627]
[1778826197019,60.64,80411.77,0.0,0.97808,1e-05,3.85746]
[1778826202055,60.63,80412.16,0.0,0.97809,1e-05,3.85585]
[1778826203062,60.63,80409.8,0.0,0.97806,1e-05,3.85966]
[1778826204069,60.63,80411.44,0.0,0.97808,1e-05,3.85669]
[1778826209104,60.63,80411.3,0.0,0.97809,1e-05,3.85601]
[1778826212125,60.63,80413.62,0.0,0.97813,1e-05,3.84939]
[1778826213132,60.63,80416.1,0.0,0.97816,1e-05,3.84504]
[1778826218167,60.62,80416.6,0.0,0.97817,1e-05,3.8434]
[1778826223202,60.62,80417.71,0.0,0.97819,1e-05,3.84076]
[1778826229244,60.62,80418.95,0.0,0.97821,1e-05,3.83777]
[1778826234281,60.61,80419.21,0.0,0.97822,1e-05,3.83661]
[1778826239316,60.61,80419.4,0.0,0.97822,1e-05,3.83556]
[1778826242337,60.61,80414.75,0.0,0.97817,1e-05,3.84297]
[1778826243344,60.61,80410.53,0.0,0.97812,1e-05,3.84994]
[1778826244351,60.61,80420.75,0.0,0.97825,1e-05,3.83253]
[1778826245358,60.61,80426.38,0.0,0.97831,1e-05,3.82292]
[1778826246365,60.61,80431.16,0.0,0.97837,1e-05,3.81477]
[1778826247372,60.61,80436.3,0.0,0.97843,1e-05,3.80605]
[1778826249390,60.6,80434.66,0.0,0.97841,1e-05,3.80862]
[1778826253070,60.6,80434.27,0.0,0.97841,1e-05,3.80898]
[1778826253414,60.6,80429.09,0.0,0.97835,1e-05,3.81757]
[1778826254421,60.6,80424.48,0.0,0.9783,1e-05,3.8252]
[1778826255428,60.6,80421.26,0.0,0.97826,1e-05,3.83049]
[1778826257442,60.6,80416.38,0.0,0.9782,1e-05,3.83843]
[1778826258449,60.6,80414.15,0.0,0.97818,1e-05,3.84204]
[1778826259456,60.6,80418.71,0.0,0.97823,1e-05,3.83419]
[1778826260463,60.6,80424.02,0.0,0.9783,1e-05,3.8251]
[1778826265499,60.6,80424.39,0.0,0.9783,1e-05,3.82384]
[1778826266506,60.6,80422.82,0.0,0.97829,1e-05,3.82635]
[1778826267513,60.6,80421.01,0.0,0.97827,1e-05,3.82926]
[1778826269528,60.59,80430.03,0.0,0.97837,1e-05,3.81382]
[1778826270535,60.59,80436.76,0.0,0.97845,1e-05,3.80243]
[1778826271542,60.6,80428.6,0.0,0.97837,1e-05,3.81434]
[1778826272549,60.59,80425.7,0.0,0.97833,1e-05,3.8191]
[1778826274563,60.6,80423.93,0.0,0.97831,1e-05,3.8223]
[1778826277586,60.59,80414.48,0.0,0.9782,1e-05,3.83785]
[1778826278592,60.59,80405.41,0.0,0.9781,1e-05,3.85302]
[1778826280606,60.59,80403.5,0.0,0.97808,1e-05,3.85636]
[1778826281613,60.59,80406.24,0.0,0.97811,1e-05,3.85155]
[1778826282004,60.59,80406.24,0.0,0.97811,1e-05,3.85155]
[1778826282620,60.59,80411.74,0.0,0.97817,1e-05,3.84254]
[1778826287657,60.59,80411.81,0.0,0.97817,1e-05,3.8421]
[1778826292703,60.59,80413.28,0.0,0.9782,1e-05,3.83886]
[1778826294717,60.59,80410.93,0.0,0.97817,1e-05,3.84253]
[1778826299752,60.59,80408.77,0.0,0.97814,1e-05,3.84683]
[1778826300759,60.59,80406.72,0.0,0.97812,1e-05,3.85062]
[1778826301766,60.59,80404.38,0.0,0.97809,1e-05,3.85489]
[1778826303780,60.6,80402.8,0.0,0.97806,1e-05,3.85817]
[1778826304788,60.6,80400.93,0.0,0.97804,1e-05,3.86163]
[1778826308816,60.6,80406.9,0.0,0.9781,1e-05,3.85298]
[1778826309823,60.6,80410.92,0.0,0.97815,1e-05,3.8465]
[1778826310830,60.61,80413.01,0.0,0.97817,1e-05,3.84329]
[1778826312844,60.61,80417.13,0.0,0.97821,1e-05,3.83699]
[1778826313851,60.61,80421.26,0.0,0.97826,1e-05,3.83037]
[1778826318886,60.62,80424.64,0.0,0.97828,1e-05,3.82644]
[1778826321907,60.62,80427.47,0.0,0.97831,1e-05,3.82277]
[1778826327709,60.63,80426.8,0.0,0.97829,1e-05,3.82537]
[1778826331977,60.64,80421.59,0.0,0.97823,1e-05,3.83416]
[1778826332984,60.64,80420.04,0.0,0.97821,1e-05,3.83712]
[1778826338019,60.64,80418.72,0.0,0.97818,1e-05,3.84106]
[1778826340033,60.65,80417.06,0.0,0.97816,1e-05,3.84454]
[1778826342222,60.65,80417.06,0.0,0.97816,1e-05,3.84454]
[1778826348089,60.66,80418.35,0.0,0.97815,1e-05,3.84505]
[1778826353124,60.66,80418.0,0.0,0.97814,1e-05,3.84734]
[1778826356145,60.67,80414.6,0.0,0.97809,1e-05,3.8541]
[1778826357152,60.67,80411.21,0.0,0.97805,1e-05,3.86016]
[1778826360173,60.67,80408.57,0.0,0.97801,1e-05,3.86557]
[1778826365208,60.68,80409.65,0.0,0.97802,1e-05,3.86525]
[1778826367222,60.68,80411.3,0.0,0.97803,1e-05,3.86306]
[1778826368229,60.68,80414.26,0.0,0.97806,1e-05,3.85835]
[1778826369236,60.68,80416.89,0.0,0.97809,1e-05,3.85421]
[1778826370243,60.69,80419.73,0.0,0.97812,1e-05,3.84973]
[1778826371250,60.69,80425.48,0.0,0.97819,1e-05,3.84036]
[1778826375278,60.69,80428.62,0.0,0.97822,1e-05,3.83641]
[1778826376650,60.69,80431.43,0.0,0.97825,1e-05,3.83202]
[1778826378299,60.7,80428.23,0.0,0.9782,1e-05,3.83809]
[1778826379306,60.7,80431.18,0.0,0.97824,1e-05,3.83346]
[1778826383334,60.7,80432.94,0.0,0.97825,1e-05,3.83185]
[1778826385842,60.71,80434.05,0.0,0.97826,1e-05,3.83065]
[1778826388369,60.71,80438.27,0.0,0.9783,1e-05,3.82456]
[1778826389376,60.71,80445.07,0.0,0.97837,1e-05,3.8135]
[1778826394411,60.72,80447.63,0.0,0.9784,1e-05,3.80887]
[1778826395418,60.72,80454.6,0.0,0.97848,1e-05,3.79758]
[1778826397432,60.72,80459.67,0.0,0.97853,1e-05,3.7899]
[1778826398439,60.72,80461.75,0.0,0.97856,1e-05,3.78683]
[1778826400453,60.73,80463.19,0.0,0.97857,1e-05,3.78523]
[1778826405488,60.74,80463.64,0.0,0.97856,1e-05,3.78645]
[1778826410523,60.74,80463.91,0.0,0.97855,1e-05,3.78795]
[1778826412537,60.75,80462.38,0.0,0.97853,1e-05,3.79128]
[1778826417573,60.75,80463.21,0.0,0.97852,1e-05,3.79183]
[1778826420595,60.76,80469.11,0.0,0.97858,1e-05,3.78318]
[1778826421602,60.76,80473.78,0.0,0.97863,1e-05,3.77582]
[1778826423616,60.76,80475.9,0.0,0.97865,1e-05,3.77313]
[1778826427644,60.77,80482.34,0.0,0.97872,1e-05,3.76274]
[1778826428651,60.77,80487.22,0.0,0.97878,1e-05,3.75464]
[1778826429658,60.76,80484.51,0.0,0.97875,1e-05,3.75911]
[1778826429909,60.76,80484.51,0.0,0.97875,1e-05,3.75911]
[1778826430061,60.76,80484.51,0.0,0.97875,1e-05,3.75911]
[1778826430144,60.76,80484.51,0.0,0.97875,1e-05,3.75911]
[1778826430665,60.76,80483.07,0.0,0.97873,1e-05,3.76148]
[1778826431220,60.76,80483.07,0.0,0.97873,1e-05,3.76148]
[1778826431672,60.76,80486.29,0.0,0.97877,1e-05,3.75613]
[1778826432679,60.76,80488.86,0.0,0.9788,1e-05,3.75187]
[1778826435700,60.76,80485.35,0.0,0.97876,1e-05,3.75766]
[1778826436707,60.76,80482.73,0.0,0.97873,1e-05,3.76198]
[1778826438721,60.76,80485.84,0.0,0.97876,1e-05,3.75679]
[1778826443756,60.76,80485.4,0.0,0.97876,1e-05,3.75745]
[1778826444763,60.76,80482.15,0.0,0.97872,1e-05,3.76281]
[1778826449798,60.76,80481.89,0.0,0.97872,1e-05,3.76311]
[1778826451812,60.76,80480.18,0.0,0.97871,1e-05,3.76376]
[1778826453826,60.76,80478.31,0.0,0.97869,1e-05,3.76681]
[1778826455840,60.76,80474.51,0.0,0.97865,1e-05,3.77351]
[1778826459868,60.77,80478.48,0.0,0.97868,1e-05,3.76859]
[1778826464903,60.78,80480.23,0.0,0.97869,1e-05,3.76778]
[1778826469939,60.79,80479.5,0.0,0.97866,1e-05,3.77108]
[1778826474974,60.8,80480.01,0.0,0.97866,1e-05,3.7723]
[1778826475981,60.8,80478.42,0.0,0.97863,1e-05,3.77576]
[1778826476988,60.8,80480.59,0.0,0.97865,1e-05,3.77257]
[1778826479002,60.81,80482.06,0.0,0.97867,1e-05,3.77095]
[1778826481018,60.81,80484.05,0.0,0.97868,1e-05,3.76849]
[1778826486077,60.82,80485.28,0.0,0.97868,1e-05,3.76857]
[1778826489098,60.82,80487.32,0.0,0.9787,1e-05,3.76648]
[1778826490105,60.82,80489.68,0.0,0.97872,1e-05,3.763]
[1778826492119,60.83,80491.08,0.0,0.97873,1e-05,3.76157]
[1778826497154,60.84,80491.85,0.0,0.97873,1e-05,3.76249]
[1778826499168,60.84,80486.75,0.0,0.97866,1e-05,3.77181]
[1778826500175,60.84,80488.32,0.0,0.97868,1e-05,3.76963]
[1778826502189,60.85,80490.1,0.0,0.97869,1e-05,3.76754]
[1778826507225,60.85,80491.46,0.0,0.97869,1e-05,3.76745]
[1778826512259,60.86,80491.14,0.0,0.97869,1e-05,3.76799]
[1778826517294,60.87,80490.65,0.0,0.97867,1e-05,3.77096]
[1778826518301,60.87,80488.74,0.0,0.97864,1e-05,3.77456]
[1778826519308,60.87,80484.29,0.0,0.97859,1e-05,3.78236]
[1778826520315,60.88,80481.26,0.0,0.97855,1e-05,3.78781]
[1778826525350,60.88,80480.95,0.0,0.97853,1e-05,3.79034]
[1778826530385,60.89,80482.01,0.0,0.97853,1e-05,3.79057]
[1778826535420,60.9,80481.29,0.0,0.97851,1e-05,3.79375]
[1778826538461,60.91,80482.83,0.0,0.97852,1e-05,3.79238]
[1778826539473,60.91,80487.27,0.0,0.97857,1e-05,3.7854]
[1778826540478,60.91,80490.24,0.0,0.9786,1e-05,3.78088]
[1778826541485,60.91,80488.03,0.0,0.97857,1e-05,3.78497]
[1778826542492,60.91,80491.31,0.0,0.97861,1e-05,3.77994]
[1778826543499,60.91,80493.66,0.0,0.97863,1e-05,3.77646]
[1778826550548,60.93,80493.11,0.0,0.9786,1e-05,3.78033]
[1778826556590,60.94,80492.74,0.0,0.97858,1e-05,3.78348]
[1778826561625,60.94,80494.07,0.0,0.97858,1e-05,3.78338]
[1778826566660,60.95,80493.74,0.0,0.97857,1e-05,3.78603]
[1778826571695,60.96,80493.39,0.0,0.97856,1e-05,3.78654]
[1778826574716,60.97,80490.91,0.0,0.97852,1e-05,3.79189]
[1778826579751,60.97,80492.1,0.0,0.97852,1e-05,3.79191]
[1778826581765,60.98,80493.59,0.0,0.97853,1e-05,3.79023]
[1778826583779,60.98,80495.72,0.0,0.97855,1e-05,3.78749]
[1778826584786,60.98,80498.73,0.0,0.97859,1e-05,3.78291]
[1778826585793,60.98,80500.67,0.0,0.9786,1e-05,3.7801]
[1778826590828,60.99,80501.34,0.0,0.9786,1e-05,3.78107]
[1778826594856,61.0,80503.06,0.0,0.97861,1e-05,3.77988]
[1778826595863,61.0,80504.8,0.0,0.97862,1e-05,3.77742]
[1778826599891,61.01,80507.14,0.0,0.97864,1e-05,3.77523]
[1778826600899,61.01,80509.61,0.0,0.97866,1e-05,3.77157]
[1778826601905,61.01,80507.31,0.0,0.97864,1e-05,3.77581]
[1778826602912,61.01,80505.61,0.0,0.97861,1e-05,3.77905]
[1778826603919,61.01,80503.93,0.0,0.97859,1e-05,3.78225]
[1778826604926,61.02,80500.01,0.0,0.97854,1e-05,3.78916]
[1778826608955,61.02,80498.69,0.0,0.97852,1e-05,3.79295]
[1778826612983,61.03,80505.71,0.0,0.97859,1e-05,3.7829]
[1778826613990,61.03,80510.34,0.0,0.97864,1e-05,3.77564]
[1778826614997,61.03,80511.89,0.0,0.97865,1e-05,3.7735]
[1778826618018,61.04,80513.61,0.0,0.97866,1e-05,3.77195]
[1778826620032,61.04,80515.92,0.0,0.97868,1e-05,3.769]
[1778826621040,61.04,80517.69,0.0,0.9787,1e-05,3.76652]
[1778826622047,61.04,80521.26,0.0,0.97874,1e-05,3.76107]
[1778826625068,61.05,80522.62,0.0,0.97874,1e-05,3.76016]
[1778826626262,61.05,80522.62,0.0,0.97874,1e-05,3.76016]
[1778826626820,61.05,80522.62,0.0,0.97874,1e-05,3.76016]
[1778826626898,61.05,80525.59,0.0,0.97877,1e-05,3.75617]
[1778826628089,61.06,80528.26,0.0,0.9788,1e-05,3.75223]
[1778826631111,61.06,80530.41,0.0,0.97883,1e-05,3.74795]
[1778826632118,61.06,80539.95,0.0,0.97893,1e-05,3.73276]
[1778826633125,61.06,80545.21,0.0,0.97899,1e-05,3.72462]
[1778826634132,61.07,80550.75,0.0,0.97905,1e-05,3.71606]
[1778826635139,61.07,80554.37,0.0,0.97908,1e-05,3.71066]
[1778826636146,61.07,80560.27,0.0,0.97914,1e-05,3.70158]
[1778826637153,61.07,80565.73,0.0,0.9792,1e-05,3.69323]
[1778826638160,61.08,80568.87,0.0,0.97923,1e-05,3.68923]
[1778826639167,61.08,80567.63,0.0,0.97921,1e-05,3.69181]
[1778826640174,61.08,80570.78,0.0,0.97925,1e-05,3.6867]
[1778826642261,61.08,80571.37,0.0,0.97925,1e-05,3.68687]
[1778826642313,61.08,80571.37,0.0,0.97925,1e-05,3.68687]
[1778826642909,61.08,80572.87,0.0,0.97926,1e-05,3.68455]
[1778826644202,61.09,80574.32,0.0,0.97928,1e-05,3.68242]
[1778826645209,61.09,80576.18,0.0,0.9793,1e-05,3.67952]
[1778826648230,61.09,80578.86,0.0,0.97932,1e-05,3.67555]
[1778826649892,61.09,80578.86,0.0,0.97932,1e-05,3.67555]
[1778826651257,61.09,80582.09,0.0,0.97936,1e-05,3.67058]
[1778826652816,61.09,80582.09,0.0,0.97936,1e-05,3.67058]
[1778826652908,61.09,80585.46,0.0,0.97939,1e-05,3.6654]
[1778826656287,61.1,80581.63,0.0,0.97934,1e-05,3.67345]
[1778826657615,61.1,80581.63,0.0,0.97934,1e-05,3.67345]
[1778826657666,61.1,80581.63,0.0,0.97934,1e-05,3.67345]
[1778826657808,61.1,80581.63,0.0,0.97934,1e-05,3.67345]
[1778826657902,61.1,80582.66,0.0,0.97935,1e-05,3.67192]
[1778826660315,61.1,80577.71,0.0,0.97929,1e-05,3.68032]
[1778826661322,61.1,80573.31,0.0,0.97924,1e-05,3.68757]
[1778826662339,61.1,80566.71,0.0,0.97917,1e-05,3.69839]
[1778826663345,61.1,80558.67,0.0,0.97908,1e-05,3.71156]
[1778826664352,61.1,80554.28,0.0,0.97903,1e-05,3.71924]
[1778826666321,61.11,80554.18,0.0,0.97902,1e-05,3.71991]
[1778826666328,61.11,80554.18,0.0,0.97902,1e-05,3.71991]
[1778826666560,61.11,80554.18,0.0,0.97902,1e-05,3.71991]
[1778826666661,61.11,80554.27,0.0,0.97902,1e-05,3.72027]
[1778826669388,61.11,80560.08,0.0,0.97908,1e-05,3.71135]
[1778826673180,61.11,80560.44,0.0,0.97908,1e-05,3.71098]
[1778826673232,61.11,80560.44,0.0,0.97908,1e-05,3.71098]
[1778826673311,61.11,80560.44,0.0,0.97908,1e-05,3.71098]
[1778826674061,61.11,80559.98,0.0,0.97908,1e-05,3.71178]
[1778826679707,61.11,80561.47,0.0,0.97909,1e-05,3.71004]
[1778826679805,61.11,80561.47,0.0,0.97909,1e-05,3.71004]
[1778826680061,61.11,80561.47,0.0,0.97909,1e-05,3.71004]
[1778826679909,61.11,80563.04,0.0,0.97911,1e-05,3.70752]
[1778826684980,61.12,80566.01,0.0,0.97913,1e-05,3.70473]
[1778826686507,61.13,80572.88,0.0,0.97919,1e-05,3.69465]
[1778826687354,61.13,80572.88,0.0,0.97919,1e-05,3.69465]
[1778826687405,61.13,80572.88,0.0,0.97919,1e-05,3.69465]
[1778826687565,61.13,80572.88,0.0,0.97919,1e-05,3.69465]
[1778826687663,61.13,80574.0,0.0,0.97921,1e-05,3.6929]
[1778826693556,61.13,80566.06,0.0,0.97912,1e-05,3.70457]
[1778826696059,61.13,80565.36,0.0,0.97911,1e-05,3.70622]
[1778826696110,61.13,80565.94,0.0,0.97912,1e-05,3.70578]
[1778826696312,61.13,80565.94,0.0,0.97912,1e-05,3.70578]
[1778826696577,61.14,80565.82,0.0,0.97911,1e-05,3.70648]
[1778826700410,61.14,80563.97,0.0,0.97908,1e-05,3.71101]
[1778826700429,61.14,80563.97,0.0,0.97908,1e-05,3.71101]
[1778826700566,61.14,80563.97,0.0,0.97908,1e-05,3.71101]
[1778826700605,61.14,80563.7,0.0,0.97907,1e-05,3.71194]
[1778826705642,61.15,80561.76,0.0,0.97904,1e-05,3.71756]
[1778826708655,61.16,80560.16,0.0,0.97901,1e-05,3.72113]
[1778826708707,61.16,80560.16,0.0,0.97901,1e-05,3.72113]
[1778826708814,61.16,80560.16,0.0,0.97901,1e-05,3.72113]
[1778826708910,61.16,80559.55,0.0,0.979,1e-05,3.7226]
[1778826713703,61.17,80551.21,0.0,0.97889,1e-05,3.73858]
[1778826716147,61.17,80548.74,0.0,0.97886,1e-05,3.7435]
[1778826716198,61.17,80548.74,0.0,0.97886,1e-05,3.7435]
[1778826716312,61.17,80548.74,0.0,0.97886,1e-05,3.7435]
[1778826716723,61.18,80548.99,0.0,0.97886,1e-05,3.74353]
[1778826721759,61.18,80548.25,0.0,0.97884,1e-05,3.74688]
[1778826726799,61.19,80546.0,0.0,0.9788,1e-05,3.75267]
[1778826730083,61.2,80543.94,0.0,0.97877,1e-05,3.75686]
[1778826730128,61.2,80543.94,0.0,0.97877,1e-05,3.75686]
[1778826730310,61.2,80544.41,0.0,0.97877,1e-05,3.75648]
[1778826730827,61.2,80544.21,0.0,0.97877,1e-05,3.75721]
[1778826735862,61.21,80545.22,0.0,0.97876,1e-05,3.75753]
[1778826736187,61.21,80545.22,0.0,0.97876,1e-05,3.75753]
[1778826736231,61.21,80545.22,0.0,0.97876,1e-05,3.75753]
[1778826736312,61.21,80545.22,0.0,0.97876,1e-05,3.75753]
[1778826736869,61.21,80545.55,0.0,0.97876,1e-05,3.75738]
[1778826741904,61.22,80544.26,0.0,0.97874,1e-05,3.76143]
[1778826745502,61.22,80542.9,0.0,0.97871,1e-05,3.7648]
[1778826745550,61.22,80542.9,0.0,0.97871,1e-05,3.7648]
[1778826745576,61.22,80542.9,0.0,0.97871,1e-05,3.7648]
[1778826745932,61.22,80543.45,0.0,0.97872,1e-05,3.76426]
[1778826746939,61.22,80539.06,0.0,0.97867,1e-05,3.77186]
[1778826749960,61.23,80535.07,0.0,0.97861,1e-05,3.7795]
[1778826751880,61.23,80534.79,0.0,0.97861,1e-05,3.7803]
[1778826751931,61.23,80534.79,0.0,0.97861,1e-05,3.7803]
[1778826752061,61.23,80534.79,0.0,0.97861,1e-05,3.7803]
[1778826752096,61.23,80534.71,0.0,0.97862,1e-05,3.77864]
[1778826758016,61.24,80535.15,0.0,0.97861,1e-05,3.78]
[1778826763051,61.25,80537.08,0.0,0.97862,1e-05,3.77856]
[1778826764740,61.25,80536.38,0.0,0.97861,1e-05,3.78006]
[1778826764813,61.25,80536.38,0.0,0.97861,1e-05,3.78006]
[1778826764814,61.25,80536.38,0.0,0.97861,1e-05,3.78006]
[1778826765065,61.25,80536.38,0.0,0.97861,1e-05,3.78006]
[1778826765065,61.25,80535.95,0.0,0.9786,1e-05,3.78112]
[1778826770100,61.26,80537.0,0.0,0.9786,1e-05,3.78113]
[1778826775135,61.26,80535.89,0.0,0.97858,1e-05,3.78469]
[1778826776284,61.27,80536.15,0.0,0.97858,1e-05,3.78461]
[1778826776310,61.27,80536.15,0.0,0.97858,1e-05,3.78461]
[1778826776336,61.27,80536.15,0.0,0.97858,1e-05,3.78461]
[1778826777149,61.27,80536.82,0.0,0.97858,1e-05,3.78385]
[1778826781025,61.27,80536.08,0.0,0.97857,1e-05,3.7861]
[1778826781060,61.27,80536.08,0.0,0.97857,1e-05,3.7861]
[1778826781071,61.27,80536.08,0.0,0.97857,1e-05,3.7861]
[1778826781178,61.27,80536.97,0.0,0.97857,1e-05,3.78497]
[1778826781378,61.27,80536.97,0.0,0.97857,1e-05,3.78497]
[1778826781564,61.27,80536.97,0.0,0.97857,1e-05,3.78497]
[1778826781661,61.27,80536.97,0.0,0.97857,1e-05,3.78532]
[1778826783191,61.28,80532.72,0.0,0.97852,1e-05,3.79268]
[1778826788620,61.28,80533.31,0.0,0.97852,1e-05,3.79303]
[1778826788671,61.28,80533.31,0.0,0.97852,1e-05,3.79303]
[1778826788810,61.28,80533.31,0.0,0.97852,1e-05,3.79303]
[1778826788910,61.28,80532.89,0.0,0.97851,1e-05,3.79439]
[1778826795275,61.29,80533.34,0.0,0.9785,1e-05,3.79562]
[1778826799678,61.3,80532.95,0.0,0.97849,1e-05,3.79725]
[1778826799728,61.3,80532.95,0.0,0.97849,1e-05,3.79725]
[1778826799810,61.3,80532.95,0.0,0.97849,1e-05,3.79725]
[1778826799909,61.3,80532.52,0.0,0.97848,1e-05,3.79861]
[1778826804858,61.3,80532.87,0.0,0.97848,1e-05,3.79835]
[1778826805057,61.3,80532.87,0.0,0.97848,1e-05,3.79835]
[1778826805158,61.3,80532.84,0.0,0.97847,1e-05,3.79969]
[1778826810381,61.31,80533.06,0.0,0.97846,1e-05,3.80124]
[1778826815451,61.32,80533.25,0.0,0.97847,1e-05,3.80005]
[1778826815503,61.32,80533.25,0.0,0.97847,1e-05,3.80005]
[1778826815561,61.32,80533.25,0.0,0.97847,1e-05,3.80005]
[1778826815660,61.32,80533.47,0.0,0.97847,1e-05,3.80001]
[1778826822465,61.33,80533.59,0.0,0.97846,1e-05,3.80203]
[1778826823472,61.33,80523.05,0.0,0.97833,1e-05,3.8198]
[1778826824479,61.33,80515.39,0.0,0.97824,1e-05,3.83282]
[1778826826196,61.33,80515.39,0.0,0.97824,1e-05,3.83282]
[1778826825486,61.33,80522.47,0.0,0.97832,1e-05,3.82132]
[1778826826262,61.33,80522.47,0.0,0.97832,1e-05,3.82132]
[1778826826312,61.33,80522.47,0.0,0.97832,1e-05,3.82132]
[1778826826493,61.33,80528.65,0.0,0.97839,1e-05,3.81135]
[1778826831528,61.34,80530.7,0.0,0.97841,1e-05,3.80949]
[1778826836167,61.34,80530.08,0.0,0.97839,1e-05,3.81142]
[1778826836219,61.34,80530.08,0.0,0.97839,1e-05,3.81142]
[1778826836220,61.34,80529.77,0.0,0.97839,1e-05,3.81224]
[1778826836310,61.34,80529.77,0.0,0.97839,1e-05,3.81224]
[1778826841598,61.35,80530.34,0.0,0.97838,1e-05,3.81308]
[1778826845294,61.35,80531.13,0.0,0.97838,1e-05,3.81266]
[1778826845309,61.35,80531.13,0.0,0.97838,1e-05,3.81266]
[1778826845627,61.36,80530.42,0.0,0.97837,1e-05,3.81413]
[1778826846667,61.36,80530.42,0.0,0.97837,1e-05,3.81413]
[1778826848808,61.36,80530.14,0.0,0.97837,1e-05,3.81518]
[1778826848909,61.36,80529.74,0.0,0.97836,1e-05,3.81614]
[1778826854689,61.37,80530.13,0.0,0.97835,1e-05,3.81723]
[1778826857544,61.37,80530.86,0.0,0.97836,1e-05,3.8166]
[1778826857564,61.37,80530.86,0.0,0.97836,1e-05,3.8166]
[1778826857710,61.37,80530.23,0.0,0.97835,1e-05,3.81793]
[1778826863856,61.37,80530.12,0.0,0.97834,1e-05,3.81925]
[1778826864810,61.38,80530.4,0.0,0.97834,1e-05,3.81935]
[1778826864910,61.38,80530.13,0.0,0.97833,1e-05,3.82008]
[1778826871264,61.38,80529.36,0.0,0.97832,1e-05,3.82191]
[1778826871310,61.38,80529.35,0.0,0.97831,1e-05,3.82303]
[1778826872113,61.38,80529.35,0.0,0.97831,1e-05,3.82303]
[1778826872161,61.39,80529.82,0.0,0.97833,1e-05,3.82037]
[1778826874810,61.39,80528.72,0.0,0.97831,1e-05,3.82274]
[1778826874830,61.39,80527.93,0.0,0.9783,1e-05,3.82433]
[1778826879865,61.39,80528.1,0.0,0.9783,1e-05,3.8254]
[1778826881680,61.4,80527.82,0.0,0.97829,1e-05,3.82614]
[1778826881732,61.4,80527.82,0.0,0.97829,1e-05,3.82614]
[1778826881810,61.4,80527.82,0.0,0.97829,1e-05,3.82614]
[1778826881879,61.4,80525.12,0.0,0.97826,1e-05,3.83089]
[1778826882725,61.4,80525.12,0.0,0.97826,1e-05,3.83089]
[1778826883655,61.4,80525.53,0.0,0.97826,1e-05,3.83047]
[1778826883893,61.4,80522.47,0.0,0.97822,1e-05,3.83582]
[1778826884900,61.4,80515.99,0.0,0.97815,1e-05,3.84686]
[1778826886915,61.4,80511.16,0.0,0.97809,1e-05,3.85538]
[1778826887501,61.4,80511.16,0.0,0.97809,1e-05,3.85538]
[1778826887536,61.4,80511.16,0.0,0.97809,1e-05,3.85538]
[1778826887928,61.4,80511.16,0.0,0.97809,1e-05,3.85538]
[1778826888251,61.4,80509.68,0.0,0.97807,1e-05,3.85808]
[1778826889936,61.4,80518.55,0.0,0.97817,1e-05,3.84373]
[1778826890810,61.4,80518.55,0.0,0.97817,1e-05,3.84373]
[1778826892957,61.41,80520.72,0.0,0.97819,1e-05,3.84087]
[1778826893964,61.41,80514.23,0.0,0.97811,1e-05,3.85194]
[1778826894971,61.41,80507.34,0.0,0.97803,1e-05,3.86368]
[1778826895978,61.41,80502.97,0.0,0.97798,1e-05,3.87121]
[1778826896985,61.41,80500.63,0.0,0.97795,1e-05,3.87533]
[1778826897992,61.41,80503.66,0.0,0.97798,1e-05,3.87045]
[1778826900014,61.41,80507.65,0.0,0.97803,1e-05,3.86418]
[1778826901014,61.41,80514.74,0.0,0.97811,1e-05,3.85255]
[1778826902021,61.42,80518.47,0.0,0.97815,1e-05,3.84657]
[1778826904036,61.42,80520.9,0.0,0.97817,1e-05,3.84302]
[1778826905043,61.42,80522.84,0.0,0.9782,1e-05,3.84005]
[1778826910078,61.42,80521.15,0.0,0.97817,1e-05,3.84417]
[1778826911146,61.42,80518.66,0.0,0.97814,1e-05,3.84858]
[1778826917127,61.43,80517.45,0.0,0.97811,1e-05,3.8521]
[1778826922162,61.44,80516.76,0.0,0.9781,1e-05,3.85453]
[1778826927197,61.44,80516.32,0.0,0.97808,1e-05,3.85652]
[1778826929211,61.44,80522.65,0.0,0.97815,1e-05,3.84647]
[1778826930218,61.44,80528.28,0.0,0.97821,1e-05,3.83738]
[1778826933239,61.45,80523.57,0.0,0.97817,1e-05,3.84391]
[1778826934246,61.45,80518.77,0.0,0.97811,1e-05,3.85218]
[1778826939281,61.45,80516.46,0.0,0.97807,1e-05,3.85732]
[1778826940288,61.45,80511.63,0.0,0.97802,1e-05,3.86564]
[1778826945323,61.46,80511.54,0.0,0.97801,1e-05,3.86696]
[1778826950358,61.46,80511.34,0.0,0.978,1e-05,3.86845]
[1778826955393,61.47,80511.05,0.0,0.97799,1e-05,3.87005]
[1778826957407,61.47,80513.12,0.0,0.97801,1e-05,3.86702]
[1778826958414,61.47,80515.48,0.0,0.97803,1e-05,3.86329]
[1778826959421,61.47,80518.27,0.0,0.97806,1e-05,3.85885]
[1778826961435,61.47,80520.99,0.0,0.97809,1e-05,3.85477]
[1778826963449,61.48,80522.84,0.0,0.97811,1e-05,3.85217]
[1778826964456,61.48,80515.61,0.0,0.97803,1e-05,3.86447]
[1778826965463,61.48,80510.69,0.0,0.97797,1e-05,3.87295]
[1778826967477,61.48,80510.01,0.0,0.97796,1e-05,3.87453]
[1778826971505,61.48,80507.79,0.0,0.97792,1e-05,3.87906]
[1778826972512,61.48,80503.67,0.0,0.97788,1e-05,3.88617]
[1778826973520,61.48,80501.69,0.0,0.97785,1e-05,3.88969]
[1778826978554,61.49,80500.97,0.0,0.97784,1e-05,3.89195]
[1778826980568,61.49,80498.81,0.0,0.97781,1e-05,3.89591]
[1778826982582,61.49,80496.17,0.0,0.97778,1e-05,3.90067]
[1778826987617,61.49,80495.56,0.0,0.97776,1e-05,3.90246]
[1778826991007,61.5,80495.37,0.0,0.97776,1e-05,3.90308]
[1778826994667,61.5,80499.63,0.0,0.97781,1e-05,3.89449]
[1778826995674,61.5,80501.93,0.0,0.97784,1e-05,3.89079]
[1778826996681,61.5,80504.61,0.0,0.97787,1e-05,3.88646]
[1778826997689,61.5,80507.12,0.0,0.9779,1e-05,3.88243]
[1778827002723,61.5,80507.42,0.0,0.9779,1e-05,3.88284]
[1778827003529,61.5,80507.42,0.0,0.9779,1e-05,3.88284]
[1778827004059,61.51,80518.06,0.0,0.97802,1e-05,3.86523]
[1778827004737,61.5,80523.37,0.0,0.97808,1e-05,3.85612]
[1778827005744,61.5,80525.12,0.0,0.9781,1e-05,3.85297]
[1778827006751,61.5,80529.42,0.0,0.97815,1e-05,3.84559]
[1778827007758,61.5,80531.71,0.0,0.97818,1e-05,3.84157]
[1778827012795,61.51,80532.46,0.0,0.97818,1e-05,3.84163]
[1778827017830,61.51,80531.06,0.0,0.97816,1e-05,3.84525]
[1778827022865,61.52,80519.99,0.0,0.97802,1e-05,3.86496]
[1778827023872,61.52,80513.32,0.0,0.97794,1e-05,3.87633]
[1778827028907,61.52,80512.63,0.0,0.97793,1e-05,3.87849]
[1778827034949,61.53,80513.45,0.0,0.97793,1e-05,3.87835]
[1778827036963,61.53,80522.56,0.0,0.97803,1e-05,3.86306]
[1778827037970,61.53,80527.45,0.0,0.97809,1e-05,3.85467]
[1778827043007,61.52,80528.36,0.0,0.97811,1e-05,3.85204]
[1778827047036,61.52,80530.2,0.0,0.97814,1e-05,3.8481]
[1778827052071,61.52,80531.44,0.0,0.97816,1e-05,3.84376]
[1778827053078,61.52,80533.06,0.0,0.97818,1e-05,3.84086]
[1778827055093,61.51,80538.82,0.0,0.97825,1e-05,3.8309]
[1778827056100,61.52,80543.76,0.0,0.97831,1e-05,3.823]
[1778827057107,61.52,80549.18,0.0,0.97837,1e-05,3.81433]
[1778827061135,61.52,80553.03,0.0,0.97841,1e-05,3.80783]
[1778827066170,61.51,80553.33,0.0,0.97842,1e-05,3.80661]
[1778827071205,61.51,80554.53,0.0,0.97844,1e-05,3.80389]
[1778827076240,61.51,80554.4,0.0,0.97844,1e-05,3.80337]
[1778827079261,61.51,80556.55,0.0,0.97847,1e-05,3.79938]
[1778827083289,61.5,80552.43,0.0,0.97843,1e-05,3.80563]
[1778827084296,61.5,80548.39,0.0,0.97838,1e-05,3.81215]
[1778827089331,61.5,80548.9,0.0,0.97839,1e-05,3.8105]
[1778827092352,61.5,80544.97,0.0,0.97835,1e-05,3.81651]
[1778827093359,61.5,80539.35,0.0,0.97829,1e-05,3.82564]
[1778827098394,61.5,80538.44,0.0,0.97828,1e-05,3.82757]
[1778827100408,61.5,80533.84,0.0,0.97822,1e-05,3.83528]
[1778827101415,61.5,80532.12,0.0,0.9782,1e-05,3.83839]
[1778827106450,61.51,80529.79,0.0,0.97817,1e-05,3.84351]
[1778827112492,61.51,80529.08,0.0,0.97816,1e-05,3.84398]
[1778827113499,61.51,80527.45,0.0,0.97814,1e-05,3.84694]
[1778827118534,61.52,80527.79,0.0,0.97813,1e-05,3.84758]
[1778827123569,61.52,80529.23,0.0,0.97814,1e-05,3.8464]
[1778827127597,61.53,80537.08,0.0,0.97823,1e-05,3.83433]
[1778827128604,61.53,80540.64,0.0,0.97827,1e-05,3.82867]
[1778827130622,61.53,80543.93,0.0,0.9783,1e-05,3.82377]
[1778827132636,61.53,80545.49,0.0,0.97832,1e-05,3.82129]
[1778827136664,61.53,80547.47,0.0,0.97834,1e-05,3.81733]
[1778827140692,61.52,80545.83,0.0,0.97833,1e-05,3.81938]
[1778827145727,61.53,80546.66,0.0,0.97834,1e-05,3.81854]
[1778827150762,61.53,80546.79,0.0,0.97833,1e-05,3.82008]
[1778827155799,61.54,80547.69,0.0,0.97833,1e-05,3.82003]
[1778827160834,61.54,80549.22,0.0,0.97833,1e-05,3.81893]
[1778827162848,61.55,80555.89,0.0,0.97841,1e-05,3.80848]
[1778827165871,61.55,80557.47,0.0,0.97842,1e-05,3.80679]
[1778827170906,61.56,80557.97,0.0,0.97841,1e-05,3.80746]
[1778827176948,61.56,80557.66,0.0,0.97841,1e-05,3.80761]
[1778827180976,61.57,80555.34,0.0,0.97838,1e-05,3.81259]
[1778827186011,61.57,80554.82,0.0,0.97836,1e-05,3.81484]
[1778827191046,61.58,80555.53,0.0,0.97836,1e-05,3.81504]
[1778827194067,61.58,80561.77,0.0,0.97842,1e-05,3.80556]
[1778827196081,61.59,80563.29,0.0,0.97844,1e-05,3.80364]
[1778827201116,61.59,80567.2,0.0,0.97847,1e-05,3.79865]
[1778827202370,61.59,80575.32,0.0,0.97857,1e-05,3.78515]
[1778827203130,61.59,80580.5,0.0,0.97863,1e-05,3.77651]
[1778827204137,61.59,80583.8,0.0,0.97866,1e-05,3.77099]
[1778827209172,61.59,80585.14,0.0,0.97868,1e-05,3.76826]
[1778827214207,61.59,80584.0,0.0,0.97867,1e-05,3.76964]
[1778827219242,61.59,80584.97,0.0,0.97868,1e-05,3.76805]
[1778827221258,61.59,80587.99,0.0,0.97872,1e-05,3.76294]
[1778827222265,61.58,80586.29,0.0,0.9787,1e-05,3.76564]
[1778827226293,61.58,80582.86,0.0,0.97866,1e-05,3.77093]
[1778827229316,61.58,80585.79,0.0,0.9787,1e-05,3.76588]
[1778827234401,61.58,80584.98,0.0,0.9787,1e-05,3.76477]
[1778827239386,61.58,80581.52,0.0,0.97867,1e-05,3.77001]
[1778827240393,61.58,80579.63,0.0,0.97865,1e-05,3.77303]
[1778827241400,61.58,80582.37,0.0,0.97868,1e-05,3.76846]
[1778827244422,61.58,80586.3,0.0,0.97872,1e-05,3.76182]
[1778827245428,61.58,80589.15,0.0,0.97875,1e-05,3.75711]
[1778827246435,61.58,80591.04,0.0,0.97878,1e-05,3.75397]
[1778827250463,61.58,80587.88,0.0,0.97874,1e-05,3.75895]
[1778827255498,61.58,80588.06,0.0,0.97875,1e-05,3.7584]
[1778827260533,61.57,80588.39,0.0,0.97875,1e-05,3.75763]
[1778827264561,61.57,80591.9,0.0,0.97879,1e-05,3.75175]
[1778827265568,61.57,80593.9,0.0,0.97881,1e-05,3.74846]
[1778827266575,61.57,80600.73,0.0,0.97889,1e-05,3.73732]
[1778827267582,61.57,80607.25,0.0,0.97897,1e-05,3.72611]
[1778827268589,61.57,80609.02,0.0,0.97899,1e-05,3.72264]
[1778827270603,61.57,80611.16,0.0,0.97902,1e-05,3.7189]
[1778827271851,61.57,80610.31,0.0,0.97901,1e-05,3.72015]
[1778827272617,61.57,80606.89,0.0,0.97897,1e-05,3.72556]
[1778827272808,61.57,80606.89,0.0,0.97897,1e-05,3.72556]
[1778827273624,61.57,80605.05,0.0,0.97895,1e-05,3.72841]
[1778827274631,61.56,80603.51,0.0,0.97894,1e-05,3.7303]
[1778827279667,61.55,80605.75,0.0,0.97898,1e-05,3.72409]
[1778827280673,61.55,80609.0,0.0,0.97902,1e-05,3.71868]
[1778827282687,61.55,80615.24,0.0,0.97909,1e-05,3.70832]
[1778827283694,61.55,80617.1,0.0,0.97911,1e-05,3.7052]
[1778827288729,61.54,80616.29,0.0,0.97912,1e-05,3.70413]
[1778827293764,61.54,80617.56,0.0,0.97915,1e-05,3.6994]
[1778827294771,61.54,80619.19,0.0,0.97916,1e-05,3.69666]
[1778827299809,61.53,80619.65,0.0,0.97918,1e-05,3.69446]
[1778827300816,61.53,80617.66,0.0,0.97916,1e-05,3.6971]
[1778827305852,61.53,80616.35,0.0,0.97915,1e-05,3.69863]
[1778827309880,61.52,80614.24,0.0,0.97914,1e-05,3.70016]
[1778827312901,61.51,80616.78,0.0,0.97918,1e-05,3.69429]
[1778827314915,61.51,80619.07,0.0,0.97922,1e-05,3.68886]
[1778827320958,61.49,80619.39,0.0,0.97924,1e-05,3.68493]
[1778827325993,61.48,80616.74,0.0,0.97923,1e-05,3.68636]
[1778827327000,61.48,80609.36,0.0,0.97915,1e-05,3.6977]
[1778827328009,61.48,80602.01,0.0,0.97907,1e-05,3.70945]
[1778827329016,61.47,80600.39,0.0,0.97906,1e-05,3.71146]
[1778827331030,61.47,80598.25,0.0,0.97904,1e-05,3.7137]
[1778827336065,61.46,80597.31,0.0,0.97905,1e-05,3.71218]
[1778827338527,61.45,80597.31,0.0,0.97906,1e-05,3.71157]
[1778827340061,61.45,80599.3,0.0,0.97909,1e-05,3.70715]
[1778827340811,61.45,80598.58,0.0,0.97908,1e-05,3.70772]
[1778827346135,61.43,80604.95,0.0,0.97918,1e-05,3.69387]
[1778827347142,61.43,80612.08,0.0,0.97926,1e-05,3.6818]
[1778827352177,61.42,80612.71,0.0,0.97929,1e-05,3.67645]
[1778827355141,61.42,80612.67,0.0,0.9793,1e-05,3.67545]
[1778827356813,61.41,80612.91,0.0,0.97931,1e-05,3.67401]
[1778827362247,61.4,80614.87,0.0,0.97935,1e-05,3.66771]
[1778827364261,61.39,80616.57,0.0,0.97938,1e-05,3.66395]
[1778827365268,61.39,80619.12,0.0,0.97941,1e-05,3.65935]
[1778827366275,61.39,80621.54,0.0,0.97944,1e-05,3.65497]
[1778827367282,61.39,80623.51,0.0,0.97946,1e-05,3.65132]
[1778827368289,61.39,80625.03,0.0,0.97948,1e-05,3.6484]
[1778827373324,61.38,80625.2,0.0,0.9795,1e-05,3.64577]
[1778827375338,61.37,80620.95,0.0,0.97946,1e-05,3.65164]
[1778827376345,61.37,80617.08,0.0,0.97942,1e-05,3.65736]
[1778827378359,61.37,80615.27,0.0,0.97941,1e-05,3.65928]
[1778827382387,61.36,80613.72,0.0,0.97941,1e-05,3.65979]
[1778827387423,61.35,80614.43,0.0,0.97943,1e-05,3.65618]
[1778827392465,61.34,80613.52,0.0,0.97944,1e-05,3.65519]
[1778827394479,61.33,80612.1,0.0,0.97943,1e-05,3.65649]
[1778827398507,61.33,80608.01,0.0,0.97939,1e-05,3.6611]
[1778827400521,61.32,80606.55,0.0,0.97939,1e-05,3.66245]
[1778827402535,61.32,80608.07,0.0,0.97941,1e-05,3.659]
[1778827403542,61.32,80610.39,0.0,0.97944,1e-05,3.65478]
[1778827404549,61.31,80608.8,0.0,0.97942,1e-05,3.65685]
[1778827408577,61.31,80606.77,0.0,0.97941,1e-05,3.65817]
[1778827413612,61.3,80606.66,0.0,0.97944,1e-05,3.65381]
[1778827416635,61.29,80608.1,0.0,0.97947,1e-05,3.65007]
[1778827421670,61.28,80609.53,0.0,0.9795,1e-05,3.64542]
[1778827426705,61.27,80608.71,0.0,0.9795,1e-05,3.64443]
[1778827431740,61.26,80608.96,0.0,0.97952,1e-05,3.64175]
[1778827436775,61.25,80609.49,0.0,0.97954,1e-05,3.63865]
[1778827441810,61.24,80608.16,0.0,0.97954,1e-05,3.63854]
[1778827442817,61.24,80604.83,0.0,0.97951,1e-05,3.64344]
[1778827447852,61.24,80603.81,0.0,0.9795,1e-05,3.64463]
[1778827452887,61.23,80603.92,0.0,0.97951,1e-05,3.64309]
[1778827457319,61.23,80603.73,0.0,0.97952,1e-05,3.64204]
[1778827458812,61.22,80603.09,0.0,0.97952,1e-05,3.64217]
[1778827463964,61.21,80604.03,0.0,0.97954,1e-05,3.63799]
[1778827469001,61.2,80599.92,0.0,0.97951,1e-05,3.64239]
[1778827471016,61.2,80597.04,0.0,0.9795,1e-05,3.64403]
[1778827472022,61.2,80593.6,0.0,0.97946,1e-05,3.64912]
[1778827476050,61.19,80595.49,0.0,0.97949,1e-05,3.64472]
[1778827479071,61.19,80593.97,0.0,0.97949,1e-05,3.64581]
[1778827484106,61.18,80593.42,0.0,0.9795,1e-05,3.64398]
[1778827489141,61.17,80596.87,0.0,0.97955,1e-05,3.6362]
[1778827494176,61.16,80596.18,0.0,0.97956,1e-05,3.63515]
[1778827499211,61.15,80595.22,0.0,0.97956,1e-05,3.63457]
[1778827501225,61.15,80600.93,0.0,0.97963,1e-05,3.62457]
[1778827502232,61.14,80605.47,0.0,0.97968,1e-05,3.6169]
[1778827507267,61.14,80608.23,0.0,0.97972,1e-05,3.61055]
[1778827511979,61.13,80607.68,0.0,0.97973,1e-05,3.60991]
[1778827514812,61.13,80607.95,0.0,0.97974,1e-05,3.60872]
[1778827515326,61.12,80610.99,0.0,0.97977,1e-05,3.60312]
[1778827520359,61.12,80611.45,0.0,0.97979,1e-05,3.60055]
[1778827525394,61.11,80614.46,0.0,0.97984,1e-05,3.59394]
[1778827526401,61.11,80616.29,0.0,0.97986,1e-05,3.59068]
[1778827529425,61.1,80617.98,0.0,0.97988,1e-05,3.58695]
[1778827534458,61.09,80617.47,0.0,0.9799,1e-05,3.584]
[1778827536472,61.09,80612.22,0.0,0.97985,1e-05,3.59166]
[1778827537479,61.09,80609.06,0.0,0.97981,1e-05,3.5968]
[1778827542514,61.09,80605.72,0.0,0.97979,1e-05,3.60033]
[1778827543521,61.08,80600.51,0.0,0.97973,1e-05,3.60827]
[1778827546543,61.08,80595.48,0.0,0.97969,1e-05,3.61517]
[1778827547550,61.08,80593.3,0.0,0.97967,1e-05,3.61826]
[1778827549564,61.07,80590.2,0.0,0.97964,1e-05,3.62242]
[1778827550821,61.07,80590.2,0.0,0.97964,1e-05,3.62242]
[1778827550887,61.07,80587.3,0.0,0.97961,1e-05,3.62666]
[1778827551908,61.07,80584.92,0.0,0.97958,1e-05,3.63052]
[1778827552814,61.07,80584.92,0.0,0.97958,1e-05,3.63052]
[1778827558627,61.06,80584.79,0.0,0.9796,1e-05,3.62781]
[1778827561648,61.06,80581.68,0.0,0.97957,1e-05,3.63156]
[1778827566683,61.05,80582.61,0.0,0.97959,1e-05,3.6289]
[1778827572725,61.04,80574.23,0.0,0.97952,1e-05,3.63989]
[1778827573732,61.04,80570.45,0.0,0.97948,1e-05,3.646]
[1778827574739,61.04,80571.92,0.0,0.97949,1e-05,3.64365]
[1778827576753,61.04,80573.72,0.0,0.97951,1e-05,3.64034]
[1778827581788,61.03,80573.92,0.0,0.97953,1e-05,3.63787]
[1778827585816,61.02,80570.61,0.0,0.97951,1e-05,3.64147]
[1778827586823,61.02,80561.65,0.0,0.97941,1e-05,3.65549]
[1778827587830,61.02,80558.45,0.0,0.97937,1e-05,3.66065]
[1778827590852,61.01,80556.25,0.0,0.97936,1e-05,3.66279]
[1778827594879,61.01,80554.79,0.0,0.97936,1e-05,3.66162]
[1778827599914,61.0,80553.53,0.0,0.97937,1e-05,3.66127]
[1778827605956,60.99,80553.6,0.0,0.97939,1e-05,3.65828]
[1778827606963,60.99,80558.97,0.0,0.97945,1e-05,3.64913]
[1778827607971,60.98,80560.48,0.0,0.97947,1e-05,3.64623]
[1778827613006,60.98,80563.41,0.0,0.97951,1e-05,3.63966]
[1778827614013,60.97,80564.9,0.0,0.97953,1e-05,3.63681]
[1778827616027,60.97,80566.68,0.0,0.97956,1e-05,3.63306]
[1778827620055,60.96,80568.33,0.0,0.97959,1e-05,3.62868]
[1778827625090,60.95,80568.75,0.0,0.97961,1e-05,3.62587]
[1778827630127,60.95,80568.48,0.0,0.97962,1e-05,3.62419]
[1778827635162,60.94,80569.09,0.0,0.97964,1e-05,3.6211]
[1778827640197,60.93,80570.56,0.0,0.97967,1e-05,3.61666]
[1778827645232,60.92,80569.5,0.0,0.97967,1e-05,3.61631]
[1778827650267,60.91,80569.1,0.0,0.97968,1e-05,3.61449]
[1778827653288,60.9,80573.78,0.0,0.97975,1e-05,3.60369]
[1778827654295,60.9,80575.34,0.0,0.97977,1e-05,3.6008]
[1778827659330,60.9,80574.93,0.0,0.97977,1e-05,3.60137]
[1778827660337,60.9,80579.53,0.0,0.97982,1e-05,3.59364]
[1778827661344,60.9,80582.49,0.0,0.97985,1e-05,3.58855]
[1778827662599,60.9,80585.46,0.0,0.97989,1e-05,3.58346]
[1778827664365,60.9,80587.33,0.0,0.97991,1e-05,3.57979]
[1778827669405,60.89,80588.01,0.0,0.97993,1e-05,3.57705]
[1778827675447,60.89,80588.46,0.0,0.97994,1e-05,3.57621]
[1778827680482,60.89,80591.05,0.0,0.97996,1e-05,3.57276]
[1778827681489,60.89,80592.48,0.0,0.97998,1e-05,3.57063]
[1778827682496,60.89,80594.4,0.0,0.98,1e-05,3.56772]
[1778827685517,60.89,80595.86,0.0,0.98001,1e-05,3.56585]
[1778827689550,60.9,80594.13,0.0,0.97999,1e-05,3.5692]
[1778827694585,60.89,80593.09,0.0,0.97999,1e-05,3.56929]
[1778827699620,60.88,80592.64,0.0,0.97999,1e-05,3.56844]
[1778827700627,60.88,80579.69,0.0,0.97985,1e-05,3.58876]
[1778827701634,60.88,80575.07,0.0,0.9798,1e-05,3.5958]
[1778827703648,60.88,80571.91,0.0,0.97977,1e-05,3.6006]
[1778827704655,60.88,80570.18,0.0,0.97976,1e-05,3.60301]
[1778827706669,60.88,80567.1,0.0,0.97972,1e-05,3.60813]
[1778827708683,60.88,80564.6,0.0,0.9797,1e-05,3.61139]
[1778827709690,60.87,80562.14,0.0,0.97967,1e-05,3.61496]
[1778827711704,60.87,80560.19,0.0,0.97967,1e-05,3.61569]
[1778827716739,60.86,80558.82,0.0,0.97966,1e-05,3.61598]
[1778827722792,60.86,80559.04,0.0,0.97968,1e-05,3.61334]
[1778827724806,60.85,80561.53,0.0,0.97971,1e-05,3.60858]
[1778827725813,60.85,80563.77,0.0,0.97974,1e-05,3.60462]
[1778827727827,60.85,80562.21,0.0,0.97973,1e-05,3.60639]
[1778827732862,60.84,80560.76,0.0,0.97972,1e-05,3.60686]
[1778827737897,60.83,80560.36,0.0,0.97973,1e-05,3.60564]
[1778827738904,60.83,80557.08,0.0,0.9797,1e-05,3.61053]
[1778827743939,60.82,80561.47,0.0,0.97976,1e-05,3.60161]
[1778827744946,60.82,80562.98,0.0,0.97978,1e-05,3.59883]
[1778827745953,60.82,80564.64,0.0,0.9798,1e-05,3.59581]
[1778827746960,60.82,80572.05,0.0,0.97988,1e-05,3.58361]
[1778827747967,60.82,80575.63,0.0,0.97992,1e-05,3.57757]
[1778827748974,60.82,80577.1,0.0,0.97994,1e-05,3.57537]
[1778827754009,60.81,80576.95,0.0,0.97995,1e-05,3.57405]
[1778827756024,60.81,80575.31,0.0,0.97993,1e-05,3.57605]
[1778827761058,60.8,80575.56,0.0,0.97995,1e-05,3.57412]
[1778827763072,60.8,80577.68,0.0,0.97997,1e-05,3.57015]
[1778827764079,60.8,80579.76,0.0,0.98,1e-05,3.56654]
[1778827766093,60.8,80578.3,0.0,0.97998,1e-05,3.5683]
[1778827772135,60.79,80578.75,0.0,0.98001,1e-05,3.5638]
[1778827777170,60.78,80578.39,0.0,0.98002,1e-05,3.56301]
[1778827782205,60.78,80578.47,0.0,0.98003,1e-05,3.56154]
[1778827783212,60.78,80580.23,0.0,0.98005,1e-05,3.55847]
[1778827788266,60.77,80579.35,0.0,0.98005,1e-05,3.55857]
[1778827792297,60.77,80582.63,0.0,0.98009,1e-05,3.55232]
[1778827793304,60.77,80584.91,0.0,0.98012,1e-05,3.54845]
[1778827798339,60.77,80586.3,0.0,0.98012,1e-05,3.54732]
[1778827803374,60.78,80585.7,0.0,0.98011,1e-05,3.54933]
[1778827806395,60.78,80589.75,0.0,0.98015,1e-05,3.54354]
[1778827807402,60.78,80592.19,0.0,0.98017,1e-05,3.53989]
[1778827809416,60.78,80594.15,0.0,0.98019,1e-05,3.53723]
[1778827814451,60.79,80594.38,0.0,0.98019,1e-05,3.53822]
[1778827817472,60.79,80592.26,0.0,0.98016,1e-05,3.54223]
[1778827822507,60.79,80591.79,0.0,0.98015,1e-05,3.54403]
[1778827823514,60.79,80590.24,0.0,0.98013,1e-05,3.54669]
[1778827828549,60.8,80589.51,0.0,0.98011,1e-05,3.54888]
[1778827831588,60.8,80588.01,0.0,0.9801,1e-05,3.5498]
[1778827832593,60.8,80585.75,0.0,0.98008,1e-05,3.55359]
[1778827833602,60.8,80584.01,0.0,0.98006,1e-05,3.55655]
[1778827838635,60.81,80584.34,0.0,0.98006,1e-05,3.55698]
[1778827843670,60.81,80584.0,0.0,0.98005,1e-05,3.55847]
[1778827847698,60.81,80581.79,0.0,0.98002,1e-05,3.56273]
[1778827850724,60.82,80578.1,0.0,0.97997,1e-05,3.56915]
[1778827854752,60.81,80574.68,0.0,0.97994,1e-05,3.57343]
[1778827859788,60.8,80573.79,0.0,0.97994,1e-05,3.57335]
[1778827862809,60.8,80564.43,0.0,0.97985,1e-05,3.5874]
[1778827863816,60.8,80559.32,0.0,0.9798,1e-05,3.59526]
[1778827865830,60.8,80557.28,0.0,0.97977,1e-05,3.59831]
[1778827870865,60.79,80556.42,0.0,0.97977,1e-05,3.59844]
[1778827874893,60.79,80554.67,0.0,0.97976,1e-05,3.59988]
[1778827878921,60.78,80552.44,0.0,0.97975,1e-05,3.60208]
[1778827883957,60.78,80555.58,0.0,0.97979,1e-05,3.5953]
[1778827884964,60.77,80557.7,0.0,0.97982,1e-05,3.59156]
[1778827889999,60.77,80557.79,0.0,0.97983,1e-05,3.58976]
[1778827891006,60.77,80559.58,0.0,0.97986,1e-05,3.58448]
[1778827892015,60.76,80563.07,0.0,0.9799,1e-05,3.57858]
[1778827893022,60.76,80565.78,0.0,0.97994,1e-05,3.57395]
[1778827898057,60.76,80566.57,0.0,0.97995,1e-05,3.57118]
[1778827902296,60.75,80564.46,0.0,0.97994,1e-05,3.57334]
[1778827908127,60.74,80564.47,0.0,0.97995,1e-05,3.57146]
[1778827913162,60.74,80564.48,0.0,0.97996,1e-05,3.56988]
[1778827918197,60.73,80563.0,0.0,0.97996,1e-05,3.57067]
[1778827923232,60.72,80562.82,0.0,0.97996,1e-05,3.56938]
[1778827927260,60.72,80557.94,0.0,0.97992,1e-05,3.57592]
[1778827928267,60.72,80555.98,0.0,0.9799,1e-05,3.57873]
[1778827929274,60.72,80558.09,0.0,0.97993,1e-05,3.57503]
[1778827935316,60.71,80559.46,0.0,0.97995,1e-05,3.57094]
[1778827940351,60.7,80560.55,0.0,0.97998,1e-05,3.56767]
[1778827943372,60.7,80558.87,0.0,0.97996,1e-05,3.56944]
[1778827948407,60.69,80559.23,0.0,0.97998,1e-05,3.56735]
[1778827953442,60.69,80559.43,0.0,0.98,1e-05,3.56346]
[1778827958478,60.68,80559.17,0.0,0.98001,1e-05,3.56242]
[1778827960492,60.68,80556.54,0.0,0.97998,1e-05,3.56604]
[1778827961499,60.68,80554.1,0.0,0.97996,1e-05,3.56965]
[1778827966534,60.67,80554.12,0.0,0.97996,1e-05,3.56903]
[1778827968548,60.67,80552.49,0.0,0.97995,1e-05,3.57104]
[1778827973583,60.67,80552.22,0.0,0.97996,1e-05,3.56997]
[1778827974590,60.66,80553.9,0.0,0.97998,1e-05,3.56699]
[1778827979625,60.66,80554.02,0.0,0.97999,1e-05,3.56505]
[1778827984660,60.65,80553.42,0.0,0.97999,1e-05,3.56502]
[1778827989695,60.66,80552.67,0.0,0.97997,1e-05,3.56706]
[1778827991709,60.66,80554.71,0.0,0.97999,1e-05,3.56414]
[1778827994730,60.65,80553.16,0.0,0.97998,1e-05,3.56576]
[1778827999765,60.65,80553.62,0.0,0.97999,1e-05,3.5645]
[1778828004800,60.65,80552.59,0.0,0.97999,1e-05,3.5647]
[1778828006814,60.64,80555.95,0.0,0.98003,1e-05,3.55876]
[1778828008828,60.64,80557.9,0.0,0.98006,1e-05,3.55509]
[1778828011849,60.64,80563.26,0.0,0.98013,1e-05,3.54367]
[1778828012856,60.64,80567.1,0.0,0.98017,1e-05,3.53731]
[1778828015878,60.64,80569.29,0.0,0.98019,1e-05,3.53447]
[1778828016884,60.64,80573.2,0.0,0.98023,1e-05,3.52849]
[1778828017891,60.64,80576.19,0.0,0.98026,1e-05,3.52399]
[1778828018899,60.64,80579.91,0.0,0.9803,1e-05,3.51834]
[1778828023909,60.65,80579.03,0.0,0.98029,1e-05,3.52071]
[1778828025010,60.65,80576.81,0.0,0.98026,1e-05,3.52471]
[1778828030982,60.65,80575.68,0.0,0.98024,1e-05,3.52792]
[1778828032996,60.66,80572.16,0.0,0.9802,1e-05,3.53397]
[1778828034003,60.66,80570.08,0.0,0.98017,1e-05,3.5375]
[1778828039038,60.66,80570.48,0.0,0.98017,1e-05,3.538]
[1778828044073,60.67,80569.59,0.0,0.98015,1e-05,3.54055]
[1778828047094,60.67,80567.61,0.0,0.98013,1e-05,3.54437]
[1778828048101,60.67,80565.68,0.0,0.9801,1e-05,3.54765]
[1778828051122,60.67,80563.64,0.0,0.98008,1e-05,3.55152]
[1778828056157,60.68,80564.01,0.0,0.98008,1e-05,3.55197]
[1778828061192,60.68,80562.66,0.0,0.98005,1e-05,3.55515]
[1778828062199,60.68,80560.85,0.0,0.98003,1e-05,3.55823]
[1778828067234,60.69,80561.59,0.0,0.98003,1e-05,3.55804]
[1778828072270,60.69,80562.49,0.0,0.98005,1e-05,3.55554]
[1778828077304,60.69,80563.52,0.0,0.98005,1e-05,3.55493]
[1778828082339,60.7,80563.79,0.0,0.98005,1e-05,3.55553]
[1778828087374,60.7,80565.34,0.0,0.98006,1e-05,3.5541]
[1778828088381,60.7,80570.02,0.0,0.98011,1e-05,3.54687]
[1778828089388,60.71,80574.41,0.0,0.98015,1e-05,3.54012]
[1778828091402,60.71,80576.3,0.0,0.98017,1e-05,3.53759]
[1778828096437,60.71,80577.01,0.0,0.98017,1e-05,3.53766]
[1778828101472,60.72,80576.77,0.0,0.98016,1e-05,3.53921]
[1778828106507,60.72,80578.92,0.0,0.98018,1e-05,3.53698]
[1778828111542,60.73,80579.87,0.0,0.98018,1e-05,3.53668]
[1778828113559,60.73,80577.69,0.0,0.98015,1e-05,3.54062]
[1778828119601,60.75,80577.24,0.0,0.98011,1e-05,3.54677]
[1778828124636,60.79,80579.35,0.0,0.98008,1e-05,3.55214]
[1778828125643,60.79,80581.97,0.0,0.9801,1e-05,3.54819]
[1778828130679,60.8,80582.76,0.0,0.98009,1e-05,3.54993]
[1778828135714,60.81,80581.61,0.0,0.98008,1e-05,3.55075]
[1778828139742,60.81,80583.09,0.0,0.98009,1e-05,3.54924]
[1778828144777,60.81,80583.03,0.0,0.98008,1e-05,3.55059]
[1778828146793,60.82,80585.2,0.0,0.98011,1e-05,3.54735]
[1778828147800,60.82,80588.52,0.0,0.98014,1e-05,3.54251]
[1778828148807,60.82,80590.63,0.0,0.98016,1e-05,3.53893]
[1778828150821,60.82,80592.56,0.0,0.98018,1e-05,3.53633]
[1778828151828,60.82,80595.14,0.0,0.98021,1e-05,3.53248]
[1778828156865,60.83,80594.62,0.0,0.98018,1e-05,3.53653]
[1778828161900,60.84,80594.88,0.0,0.98018,1e-05,3.53722]
[1778828166935,60.84,80597.02,0.0,0.98019,1e-05,3.53492]
[1778828171973,60.85,80602.17,0.0,0.98024,1e-05,3.52788]
[1778828173987,60.85,80607.3,0.0,0.98029,1e-05,3.52025]
[1778828174994,60.85,80609.29,0.0,0.98031,1e-05,3.51735]
[1778828178164,60.86,80609.94,0.0,0.9803,1e-05,3.519]
[1778828178263,60.86,80612.39,0.0,0.98033,1e-05,3.51539]
[1778828179024,60.87,80614.73,0.0,0.98033,1e-05,3.5142]
[1778828180818,60.86,80614.16,0.0,0.98034,1e-05,3.51313]
[1778828183052,60.85,80617.23,0.0,0.98039,1e-05,3.506]
[1778828187080,60.84,80619.63,0.0,0.98043,1e-05,3.49991]
[1778828192116,60.83,80621.1,0.0,0.98048,1e-05,3.49171]
[1778828193123,60.83,80623.96,0.0,0.98051,1e-05,3.48708]
[1778828196144,60.81,80626.15,0.0,0.98056,1e-05,3.47945]
[1778828201179,60.83,80624.65,0.0,0.98052,1e-05,3.48628]
[1778828203193,60.83,80622.25,0.0,0.98049,1e-05,3.49021]
[1778828208228,60.83,80620.84,0.0,0.98048,1e-05,3.49172]
[1778828211252,60.82,80615.98,0.0,0.98043,1e-05,3.49891]
[1778828212259,60.82,80611.03,0.0,0.98038,1e-05,3.50653]
[1778828213266,60.82,80608.18,0.0,0.98035,1e-05,3.51083]
[1778828214273,60.82,80605.18,0.0,0.98032,1e-05,3.51537]
[1778828219308,60.82,80604.52,0.0,0.98032,1e-05,3.51544]
[1778828222158,60.82,80604.07,0.0,0.98031,1e-05,3.5162]
[1778828222810,60.82,80605.16,0.0,0.98033,1e-05,3.51429]
[1778828228372,60.81,80597.5,0.0,0.98025,1e-05,3.52514]
[1778828230385,60.81,80595.21,0.0,0.98023,1e-05,3.5283]
[1778828234413,60.81,80592.98,0.0,0.98021,1e-05,3.53225]
[1778828236427,60.81,80591.13,0.0,0.98019,1e-05,3.53515]
[1778828241462,60.81,80591.13,0.0,0.98019,1e-05,3.53393]
[1778828246497,60.8,80590.77,0.0,0.9802,1e-05,3.53325]
[1778828251532,60.8,80591.01,0.0,0.98022,1e-05,3.52953]
[1778828257574,60.79,80591.79,0.0,0.98024,1e-05,3.52674]
[1778828262609,60.78,80592.2,0.0,0.98025,1e-05,3.52479]
[1778828267644,60.78,80595.34,0.0,0.98029,1e-05,3.51856]
[1778828272679,60.77,80595.39,0.0,0.9803,1e-05,3.51729]
[1778828275700,60.77,80593.63,0.0,0.98029,1e-05,3.51935]
[1778828278721,60.77,80591.67,0.0,0.98027,1e-05,3.52171]
[1778828285770,60.76,80591.49,0.0,0.98028,1e-05,3.52028]
[1778828287784,60.76,80589.93,0.0,0.98027,1e-05,3.52226]
[1778828292824,60.75,80588.76,0.0,0.98026,1e-05,3.52287]
[1778828293828,60.75,80577.13,0.0,0.98014,1e-05,3.54103]
[1778828294835,60.75,80572.85,0.0,0.9801,1e-05,3.54757]
[1778828295842,60.75,80572.36,0.0,0.98009,1e-05,3.54807]
[1778828300877,60.74,80570.99,0.0,0.98009,1e-05,3.54878]
[1778828302891,60.74,80563.8,0.0,0.98001,1e-05,3.55963]
[1778828303898,60.74,80561.89,0.0,0.97999,1e-05,3.56237]
[1778828309001,60.74,80561.59,0.0,0.97999,1e-05,3.56295]
[1778828311954,60.74,80553.05,0.0,0.9799,1e-05,3.57522]
[1778828312961,60.74,80549.04,0.0,0.97986,1e-05,3.58176]
[1778828317996,60.75,80549.41,0.0,0.97986,1e-05,3.58131]
[1778828321020,60.75,80547.86,0.0,0.97984,1e-05,3.58415]
[1778828325048,60.74,80552.0,0.0,0.9799,1e-05,3.57617]
[1778828326055,60.74,80557.59,0.0,0.97996,1e-05,3.56692]
[1778828327062,60.74,80561.43,0.0,0.98,1e-05,3.56049]
[1778828328069,60.74,80565.08,0.0,0.98005,1e-05,3.55439]
[1778828334111,60.73,80567.41,0.0,0.98008,1e-05,3.54944]
[1778828341160,60.72,80566.69,0.0,0.98008,1e-05,3.54866]
[1778828346195,60.72,80566.66,0.0,0.98009,1e-05,3.54733]
[1778828351237,60.71,80567.84,0.0,0.98012,1e-05,3.54407]
[1778828352244,60.71,80576.24,0.0,0.98021,1e-05,3.53049]
[1778828353251,60.71,80577.98,0.0,0.98022,1e-05,3.52794]
[1778828358286,60.71,80578.63,0.0,0.98024,1e-05,3.52571]
[1778828362314,60.7,80581.67,0.0,0.98028,1e-05,3.51996]
[1778828367353,60.7,80582.01,0.0,0.98029,1e-05,3.51832]
[1778828370374,60.7,80583.71,0.0,0.98031,1e-05,3.51498]
[1778828371381,60.7,80586.84,0.0,0.98036,1e-05,3.50778]
[1778828376416,60.7,80588.0,0.0,0.98036,1e-05,3.50681]
[1778828381451,60.7,80588.2,0.0,0.98036,1e-05,3.5078]
[1778828386486,60.71,80588.22,0.0,0.98035,1e-05,3.50908]
[1778828387493,60.71,80584.61,0.0,0.98031,1e-05,3.51503]
[1778828388501,60.71,80581.99,0.0,0.98028,1e-05,3.51942]
[1778828389507,60.71,80579.85,0.0,0.98026,1e-05,3.52259]
[1778828390514,60.71,80577.57,0.0,0.98023,1e-05,3.52598]
[1778828393535,60.71,80574.76,0.0,0.98021,1e-05,3.52976]
[1778828395549,60.71,80573.29,0.0,0.9802,1e-05,3.53162]
[1778828397563,60.7,80571.63,0.0,0.98018,1e-05,3.53379]
[1778828399579,60.7,80576.27,0.0,0.98023,1e-05,3.52596]
[1778828400584,60.7,80577.99,0.0,0.98025,1e-05,3.52301]
[1778828401593,60.7,80582.72,0.0,0.98031,1e-05,3.51531]
[1778828406631,60.7,80570.73,0.0,0.98018,1e-05,3.53324]
[1778828407635,60.69,80563.72,0.0,0.98011,1e-05,3.54412]
[1778828408642,60.69,80565.23,0.0,0.98013,1e-05,3.54147]
[1778828409650,60.69,80566.86,0.0,0.98015,1e-05,3.53863]
[1778828410657,60.69,80568.95,0.0,0.98017,1e-05,3.53507]
[1778828411663,60.69,80581.44,0.0,0.98031,1e-05,3.51507]
[1778828412670,60.69,80587.82,0.0,0.98038,1e-05,3.50481]
[1778828417705,60.69,80588.92,0.0,0.9804,1e-05,3.50215]
[1778828422741,60.68,80589.06,0.0,0.9804,1e-05,3.50103]
[1778828427776,60.68,80590.84,0.0,0.98043,1e-05,3.49735]
[1778828432811,60.67,80591.19,0.0,0.98045,1e-05,3.4939]
[1778828436840,60.67,80589.24,0.0,0.98043,1e-05,3.49631]
[1778828437850,60.67,80580.51,0.0,0.98034,1e-05,3.50989]
[1778828441878,60.67,80587.25,0.0,0.98041,1e-05,3.49896]
[1778828442885,60.67,80592.67,0.0,0.98047,1e-05,3.49027]
[1778828443892,60.67,80596.49,0.0,0.98051,1e-05,3.48412]
[1778828448927,60.67,80596.06,0.0,0.98051,1e-05,3.48407]
[1778828453962,60.66,80594.82,0.0,0.98051,1e-05,3.48528]
[1778828458997,60.66,80594.12,0.0,0.9805,1e-05,3.48559]
[1778828464033,60.66,80592.23,0.0,0.98049,1e-05,3.48778]
[1778828469068,60.65,80591.5,0.0,0.98049,1e-05,3.48813]
[1778828471082,60.65,80592.97,0.0,0.9805,1e-05,3.4855]
[1778828472089,60.65,80594.84,0.0,0.98052,1e-05,3.48241]
[1778828473096,60.65,80599.5,0.0,0.98057,1e-05,3.47495]
[1778828475110,60.65,80601.51,0.0,0.9806,1e-05,3.47152]
[1778828477124,60.65,80605.66,0.0,0.98064,1e-05,3.46554]
[1778828478131,60.65,80608.64,0.0,0.98067,1e-05,3.46122]
[1778828479138,60.65,80614.9,0.0,0.98073,1e-05,3.4518]
[1778828480977,60.65,80614.96,0.0,0.98073,1e-05,3.45207]
[1778828481152,60.66,80617.07,0.0,0.98075,1e-05,3.44914]
[1778828482808,60.66,80617.07,0.0,0.98075,1e-05,3.44914]
[1778828484173,60.66,80614.29,0.0,0.98072,1e-05,3.45413]
[1778828485180,60.66,80612.0,0.0,0.98069,1e-05,3.45806]
[1778828486187,60.66,80610.57,0.0,0.98067,1e-05,3.46064]
[1778828488201,60.67,80612.39,0.0,0.98069,1e-05,3.45851]
[1778828489208,60.67,80613.83,0.0,0.9807,1e-05,3.45663]
[1778828494243,60.67,80613.86,0.0,0.9807,1e-05,3.45638]
[1778828498274,60.68,80617.63,0.0,0.98073,1e-05,3.45198]
[1778828499281,60.68,80616.2,0.0,0.98071,1e-05,3.45459]
[1778828504317,60.69,80618.13,0.0,0.98072,1e-05,3.45349]
[1778828508347,60.7,80615.66,0.0,0.98068,1e-05,3.45889]
[1778828509354,60.7,80612.4,0.0,0.98065,1e-05,3.46435]
[1778828514389,60.7,80612.83,0.0,0.98065,1e-05,3.46328]
[1778828517411,60.7,80615.78,0.0,0.98069,1e-05,3.45844]
[1778828522445,60.69,80616.75,0.0,0.9807,1e-05,3.45656]
[1778828525466,60.69,80618.13,0.0,0.98071,1e-05,3.45419]
[1778828527480,60.69,80619.71,0.0,0.98073,1e-05,3.4516]
[1778828532515,60.7,80623.01,0.0,0.98076,1e-05,3.44752]
[1778828535541,60.7,80620.33,0.0,0.98072,1e-05,3.4529]
[1778828539569,60.71,80621.81,0.0,0.98073,1e-05,3.45216]
[1778828543597,60.72,80618.81,0.0,0.98069,1e-05,3.45839]
[1778828547625,60.72,80622.18,0.0,0.98071,1e-05,3.45466]
[1778828552660,60.73,80622.98,0.0,0.98072,1e-05,3.45333]
[1778828553667,60.73,80620.41,0.0,0.98069,1e-05,3.45773]
[1778828558702,60.74,80620.27,0.0,0.98067,1e-05,3.45987]
[1778828559709,60.74,80621.82,0.0,0.98069,1e-05,3.45784]
[1778828562730,60.75,80624.48,0.0,0.98071,1e-05,3.45485]
[1778828564744,60.75,80626.25,0.0,0.98072,1e-05,3.45289]
[1778828568772,60.76,80627.62,0.0,0.98073,1e-05,3.45234]
[1778828569779,60.76,80629.66,0.0,0.98075,1e-05,3.44956]
[1778828571793,60.76,80631.98,0.0,0.98076,1e-05,3.44677]
[1778828576828,60.77,80634.08,0.0,0.98077,1e-05,3.44555]
[1778828580856,60.78,80628.18,0.0,0.9807,1e-05,3.45635]
[1778828581863,60.78,80625.04,0.0,0.98066,1e-05,3.46163]
[1778828583877,60.78,80623.66,0.0,0.98064,1e-05,3.46453]
[1778828589919,60.79,80623.51,0.0,0.98063,1e-05,3.46698]
[1778828590926,60.79,80619.44,0.0,0.98058,1e-05,3.4737]
[1778828591933,60.79,80617.14,0.0,0.98056,1e-05,3.47764]
[1778828592940,60.8,80614.24,0.0,0.98052,1e-05,3.48252]
[1778828593947,60.8,80611.99,0.0,0.9805,1e-05,3.48638]
[1778828596968,60.79,80610.17,0.0,0.98049,1e-05,3.48822]
[1778828598982,60.8,80612.18,0.0,0.9805,1e-05,3.48572]
[1778828600996,60.8,80609.88,0.0,0.98047,1e-05,3.48997]
[1778828602003,60.8,80608.05,0.0,0.98045,1e-05,3.49316]
[1778828607038,60.8,80608.86,0.0,0.98046,1e-05,3.49207]
[1778828610059,60.8,80610.68,0.0,0.98048,1e-05,3.48878]
[1778828611066,60.8,80615.46,0.0,0.98054,1e-05,3.4791]
[1778828612073,60.8,80617.9,0.0,0.98057,1e-05,3.47514]
[1778828616101,60.8,80614.31,0.0,0.98054,1e-05,3.48023]
[1778828617108,60.79,80611.1,0.0,0.9805,1e-05,3.48512]
[1778828623151,60.79,80610.83,0.0,0.98051,1e-05,3.48464]
[1778828625165,60.79,80609.08,0.0,0.98049,1e-05,3.48707]
[1778828630268,60.79,80608.77,0.0,0.98049,1e-05,3.4866]
[1778828635303,60.78,80608.32,0.0,0.98049,1e-05,3.48648]
[1778828638324,60.78,80606.36,0.0,0.98048,1e-05,3.48905]
[1778828639331,60.78,80604.86,0.0,0.98046,1e-05,3.49122]
[1778828640338,60.78,80602.7,0.0,0.98044,1e-05,3.49443]
[1778828642352,60.78,80600.78,0.0,0.98042,1e-05,3.49708]
[1778828645373,60.77,80609.8,0.0,0.98052,1e-05,3.48237]
[1778828646380,60.78,80613.79,0.0,0.98056,1e-05,3.47641]
[1778828648396,60.78,80615.91,0.0,0.98058,1e-05,3.47325]
[1778828649402,60.78,80618.59,0.0,0.98061,1e-05,3.46937]
[1778828652423,60.78,80617.2,0.0,0.9806,1e-05,3.47113]
[1778828656451,60.77,80614.73,0.0,0.98057,1e-05,3.47441]
[1778828657458,60.77,80611.63,0.0,0.98054,1e-05,3.4791]
[1778828658465,60.77,80613.98,0.0,0.98057,1e-05,3.47527]
[1778828661486,60.77,80615.88,0.0,0.98059,1e-05,3.47183]
[1778828666521,60.77,80615.06,0.0,0.98059,1e-05,3.47235]
[1778828668535,60.77,80611.02,0.0,0.98055,1e-05,3.47835]
[1778828669542,60.76,80607.77,0.0,0.98051,1e-05,3.48326]
[1778828670549,60.76,80606.38,0.0,0.9805,1e-05,3.48526]
[1778828675584,60.76,80605.86,0.0,0.98051,1e-05,3.48313]
[1778828680619,60.76,80606.34,0.0,0.98052,1e-05,3.48149]
[1778828685654,60.75,80606.07,0.0,0.98053,1e-05,3.48105]
[1778828687668,60.75,80604.15,0.0,0.98051,1e-05,3.4837]
[1778828691696,60.75,80606.32,0.0,0.98054,1e-05,3.4796]
[1778828693710,60.75,80609.44,0.0,0.98057,1e-05,3.47438]
[1778828697738,60.74,80611.22,0.0,0.98059,1e-05,3.47096]
[1778828702773,60.74,80610.42,0.0,0.98059,1e-05,3.47146]
[1778828703780,60.74,80608.42,0.0,0.98057,1e-05,3.47444]
[1778828705794,60.74,80610.92,0.0,0.9806,1e-05,3.47023]
[1778828710829,60.74,80611.27,0.0,0.98061,1e-05,3.46897]
[1778828715864,60.73,80610.42,0.0,0.9806,1e-05,3.46957]
[1778828717878,60.73,80612.36,0.0,0.98063,1e-05,3.46625]
[1778828722914,60.73,80612.95,0.0,0.98064,1e-05,3.46462]
[1778828723925,60.73,80616.1,0.0,0.98067,1e-05,3.45957]
[1778828724929,60.73,80622.62,0.0,0.98074,1e-05,3.44929]
[1778828725936,60.73,80625.79,0.0,0.98077,1e-05,3.44425]
[1778828730971,60.73,80626.04,0.0,0.98077,1e-05,3.44471]
[1778828731978,60.73,80628.05,0.0,0.9808,1e-05,3.4399]
[1778828732985,60.73,80629.4,0.0,0.98081,1e-05,3.43817]
[1778828738021,60.74,80627.66,0.0,0.98078,1e-05,3.4427]
[1778828741042,60.75,80629.7,0.0,0.9808,1e-05,3.44063]
[1778828743057,60.75,80635.66,0.0,0.98085,1e-05,3.43214]
[1778828745071,60.75,80632.95,0.0,0.98082,1e-05,3.43712]
[1778828748092,60.76,80631.47,0.0,0.9808,1e-05,3.44057]
[1778828752120,60.76,80629.64,0.0,0.98077,1e-05,3.44449]
[1778828757155,60.77,80631.53,0.0,0.98078,1e-05,3.44344]
[1778828762190,60.78,80633.39,0.0,0.98078,1e-05,3.44248]
[1778828767225,60.78,80636.26,0.0,0.98082,1e-05,3.43762]
[1778828769239,60.77,80638.01,0.0,0.98084,1e-05,3.43431]
[1778828771253,60.78,80640.35,0.0,0.98086,1e-05,3.43149]
[1778828773267,60.78,80641.92,0.0,0.98087,1e-05,3.42987]
[1778828777295,60.79,80644.26,0.0,0.98088,1e-05,3.42788]
[1778828779310,60.79,80645.66,0.0,0.98089,1e-05,3.42654]
[1778828782331,60.8,80648.94,0.0,0.98092,1e-05,3.42272]
[1778828786359,60.8,80653.49,0.0,0.98096,1e-05,3.41737]
[1778828787366,60.81,80649.08,0.0,0.98091,1e-05,3.4246]
[1778828788373,60.81,80640.05,0.0,0.98081,1e-05,3.43899]
[1778828789380,60.81,80631.19,0.0,0.98072,1e-05,3.45236]
[1778828790387,60.8,80624.63,0.0,0.98065,1e-05,3.46195]
[1778828791394,60.8,80623.99,0.0,0.98066,1e-05,3.46004]
[1778828793037,60.8,80623.99,0.0,0.98066,1e-05,3.46004]
[1778828797437,60.8,80626.83,0.0,0.9807,1e-05,3.45489]
[1778828798824,60.8,80626.83,0.0,0.9807,1e-05,3.45489]
[1778828799450,60.79,80630.45,0.0,0.98074,1e-05,3.44821]
[1778828800457,60.79,80633.31,0.0,0.98078,1e-05,3.44291]
[1778828804649,60.78,80631.35,0.0,0.98078,1e-05,3.44291]
[1778828807506,60.77,80632.67,0.0,0.98081,1e-05,3.43864]
[1778828812541,60.75,80632.93,0.0,0.98083,1e-05,3.43484]
[1778828817578,60.74,80632.03,0.0,0.98084,1e-05,3.43416]
[1778828819592,60.74,80635.52,0.0,0.98088,1e-05,3.42748]
[1778828820599,60.74,80638.86,0.0,0.98092,1e-05,3.42226]
[1778828821606,60.74,80640.56,0.0,0.98093,1e-05,3.41959]
[1778828823620,60.74,80639.26,0.0,0.98092,1e-05,3.42152]
[1778828827648,60.74,80641.21,0.0,0.98094,1e-05,3.41833]
[1778828828655,60.74,80642.77,0.0,0.98096,1e-05,3.41588]
[1778828829662,60.74,80641.41,0.0,0.98095,1e-05,3.41794]
[1778828832686,60.74,80637.11,0.0,0.9809,1e-05,3.42446]
[1778828837722,60.73,80640.92,0.0,0.98095,1e-05,3.41731]
[1778828840742,60.73,80636.75,0.0,0.98091,1e-05,3.42362]
[1778828845777,60.73,80638.26,0.0,0.98092,1e-05,3.42101]
[1778828847791,60.73,80635.68,0.0,0.9809,1e-05,3.4249]
[1778828852827,60.73,80635.62,0.0,0.98091,1e-05,3.42268]
[1778828853833,60.73,80634.23,0.0,0.9809,1e-05,3.42477]
[1778828858868,60.72,80633.07,0.0,0.98089,1e-05,3.42627]
[1778828863903,60.72,80632.75,0.0,0.98088,1e-05,3.42646]
[1778828864910,60.72,80635.97,0.0,0.98092,1e-05,3.42142]
[1778828866924,60.72,80637.46,0.0,0.98093,1e-05,3.41901]
[1778828871961,60.72,80636.56,0.0,0.98093,1e-05,3.42017]
[1778828876996,60.72,80636.36,0.0,0.98093,1e-05,3.42022]
[1778828882034,60.72,80632.45,0.0,0.98089,1e-05,3.42602]
[1778828883041,60.72,80622.68,0.0,0.98079,1e-05,3.44111]
[1778828884048,60.72,80619.14,0.0,0.98075,1e-05,3.44652]
[1778828889083,60.72,80618.18,0.0,0.98074,1e-05,3.44754]
[1778828894118,60.72,80617.98,0.0,0.98074,1e-05,3.4474]
[1778828899153,60.71,80617.61,0.0,0.98074,1e-05,3.44754]
[1778828904188,60.71,80616.32,0.0,0.98073,1e-05,3.44914]
[1778828909223,60.71,80615.7,0.0,0.98073,1e-05,3.4497]
[1778828910230,60.71,80617.15,0.0,0.98074,1e-05,3.44736]
[1778828913254,60.71,80604.64,0.0,0.98062,1e-05,3.4646]
[1778828914259,60.71,80595.06,0.0,0.98052,1e-05,3.47948]
[1778828915266,60.71,80591.39,0.0,0.98048,1e-05,3.48511]
[1778828916930,60.71,80592.06,0.0,0.98049,1e-05,3.48391]
[1778828921308,60.7,80589.76,0.0,0.98047,1e-05,3.48679]
[1778828923063,60.7,80589.45,0.0,0.98047,1e-05,3.48713]
[1778828928357,60.7,80586.86,0.0,0.98045,1e-05,3.49023]
[1778828929364,60.7,80579.68,0.0,0.98037,1e-05,3.50135]
[1778828930373,60.7,80573.44,0.0,0.98031,1e-05,3.511]
[1778828931379,60.7,80567.58,0.0,0.98025,1e-05,3.52005]
[1778828931559,60.7,80567.58,0.0,0.98025,1e-05,3.52005]
[1778828932353,60.7,80567.58,0.0,0.98025,1e-05,3.52005]
[1778828932385,60.7,80561.66,0.0,0.98018,1e-05,3.5292]
[1778828934399,60.69,80557.32,0.0,0.98014,1e-05,3.53561]
[1778828936415,60.69,80555.58,0.0,0.98013,1e-05,3.53787]
[1778828937420,60.69,80552.92,0.0,0.9801,1e-05,3.54184]
[1778828940441,60.69,80555.03,0.0,0.98013,1e-05,3.53773]
[1778828941448,60.69,80562.01,0.0,0.9802,1e-05,3.52641]
[1778828942456,60.69,80565.67,0.0,0.98024,1e-05,3.5204]
[1778828945479,60.68,80563.78,0.0,0.98023,1e-05,3.52275]
[1778828947119,60.68,80562.24,0.0,0.98021,1e-05,3.52476]
[1778828952529,60.68,80561.74,0.0,0.98022,1e-05,3.52446]
[1778828957564,60.67,80561.04,0.0,0.98022,1e-05,3.5245]
[1778828959578,60.67,80563.17,0.0,0.98024,1e-05,3.52071]
[1778828960585,60.67,80565.37,0.0,0.98027,1e-05,3.51702]
[1778828965620,60.67,80565.82,0.0,0.98028,1e-05,3.51532]
[1778828969648,60.66,80571.85,0.0,0.98035,1e-05,3.50502]
[1778828970655,60.66,80578.95,0.0,0.98042,1e-05,3.49365]
[1778828972669,60.66,80580.97,0.0,0.98046,1e-05,3.48809]
[1778828973681,60.66,80583.12,0.0,0.98048,1e-05,3.48456]
[1778828975695,60.66,80585.61,0.0,0.98051,1e-05,3.48022]
[1778828977709,60.66,80587.62,0.0,0.98054,1e-05,3.47679]
[1778828982744,60.65,80588.53,0.0,0.98055,1e-05,3.47469]
[1778828985765,60.65,80590.93,0.0,0.98058,1e-05,3.47053]
[1778828988786,60.65,80597.37,0.0,0.98065,1e-05,3.46007]
[1778828989793,60.65,80601.6,0.0,0.98069,1e-05,3.45335]
[1778828990800,60.65,80604.95,0.0,0.98073,1e-05,3.44803]
[1778828991807,60.65,80606.84,0.0,0.98075,1e-05,3.44499]
[1778828995838,60.65,80611.6,0.0,0.9808,1e-05,3.43724]
[1778828996548,60.65,80611.6,0.0,0.9808,1e-05,3.43724]
[1778828996808,60.65,80611.6,0.0,0.9808,1e-05,3.43724]
[1778828997852,60.65,80614.74,0.0,0.98084,1e-05,3.43222]
[1778828998860,60.65,80612.69,0.0,0.98082,1e-05,3.43535]
[1778829000874,60.65,80618.97,0.0,0.98088,1e-05,3.42548]
[1778829001881,60.65,80620.95,0.0,0.9809,1e-05,3.42237]
[1778829002888,60.65,80616.75,0.0,0.98086,1e-05,3.42884]
[1778829004902,60.65,80621.39,0.0,0.98091,1e-05,3.42155]
[1778829005909,60.65,80627.85,0.0,0.98098,1e-05,3.41152]
[1778829007923,60.65,80633.07,0.0,0.98103,1e-05,3.40344]
[1778829008935,60.65,80636.84,0.0,0.98107,1e-05,3.39763]
[1778829009942,60.65,80641.93,0.0,0.98112,1e-05,3.38987]
[1778829010949,60.65,80644.88,0.0,0.98115,1e-05,3.38536]
[1778829015984,60.65,80646.4,0.0,0.98116,1e-05,3.3841]
[1778829021019,60.65,80649.67,0.0,0.98119,1e-05,3.37998]
[1778829023033,60.65,80653.28,0.0,0.98123,1e-05,3.3745]
[1778829024040,60.65,80656.55,0.0,0.98126,1e-05,3.36953]
[1778829025047,60.65,80659.09,0.0,0.98128,1e-05,3.36569]
[1778829028068,60.66,80662.26,0.0,0.98132,1e-05,3.36099]
[1778829031379,60.66,80662.46,0.0,0.98132,1e-05,3.36074]
[1778829031474,60.66,80665.3,0.0,0.98136,1e-05,3.35451]
[1778829031560,60.66,80665.3,0.0,0.98136,1e-05,3.35451]
[1778829031619,60.66,80665.3,0.0,0.98136,1e-05,3.35451]
[1778829037229,60.66,80667.02,0.0,0.98136,1e-05,3.35334]
[1778829037275,60.66,80669.33,0.0,0.98139,1e-05,3.34989]
[1778829038138,60.66,80671.39,0.0,0.98141,1e-05,3.34682]
[1778829040152,60.66,80672.88,0.0,0.98142,1e-05,3.3447]
[1778829041159,60.66,80674.75,0.0,0.98144,1e-05,3.34193]
[1778829044180,60.66,80673.52,0.0,0.98143,1e-05,3.34404]
[1778829046194,60.67,80672.08,0.0,0.98141,1e-05,3.34637]
[1778829050222,60.67,80674.25,0.0,0.98143,1e-05,3.34335]
[1778829052237,60.67,80677.59,0.0,0.98147,1e-05,3.33843]
[1778829053244,60.67,80680.36,0.0,0.98149,1e-05,3.33431]
[1778829056265,60.67,80682.65,0.0,0.98151,1e-05,3.3311]
[1778829059287,60.67,80683.88,0.0,0.98152,1e-05,3.32951]
[1778829060303,60.67,80682.59,0.0,0.98151,1e-05,3.33156]
[1778829062314,60.67,80680.92,0.0,0.98149,1e-05,3.33426]
[1778829063321,60.67,80678.47,0.0,0.98147,1e-05,3.33806]
[1778829067349,60.67,80679.76,0.0,0.98148,1e-05,3.3364]
[1778829072384,60.67,80678.96,0.0,0.98147,1e-05,3.33797]
[1778829073391,60.67,80682.44,0.0,0.9815,1e-05,3.33276]
[1778829074398,60.67,80685.29,0.0,0.98153,1e-05,3.32852]
[1778829078426,60.68,80686.68,0.0,0.98154,1e-05,3.32675]
[1778829079433,60.68,80688.63,0.0,0.98156,1e-05,3.32389]
[1778829081448,60.68,80690.87,0.0,0.98158,1e-05,3.32069]
[1778829082455,60.68,80693.66,0.0,0.98161,1e-05,3.31657]
[1778829084469,60.68,80702.18,0.0,0.98169,1e-05,3.30491]
[1778829085476,60.69,80706.86,0.0,0.98173,1e-05,3.29916]
[1778829086451,60.69,80706.86,0.0,0.98173,1e-05,3.29916]
[1778829086810,60.69,80707.13,0.0,0.98173,1e-05,3.2989]
[1778829089504,60.69,80708.45,0.0,0.98174,1e-05,3.29734]
[1778829090511,60.69,80710.0,0.0,0.98176,1e-05,3.29515]
[1778829095546,60.7,80710.38,0.0,0.98176,1e-05,3.29467]
[1778829097560,60.7,80711.79,0.0,0.98177,1e-05,3.29284]
[1778829097997,60.7,80711.79,0.0,0.98177,1e-05,3.29284]
[1778829098567,60.7,80720.7,0.0,0.98186,1e-05,3.27964]
[1778829101069,60.71,80721.52,0.0,0.98185,1e-05,3.28013]
[1778829101128,60.72,80721.08,0.0,0.98183,1e-05,3.28412]
[1778829106623,60.73,80719.74,0.0,0.98181,1e-05,3.28691]
[1778829111106,60.73,80719.25,0.0,0.9818,1e-05,3.28809]
[1778829111133,60.73,80719.25,0.0,0.9818,1e-05,3.28809]
[1778829111314,60.73,80719.25,0.0,0.9818,1e-05,3.28809]
[1778829111353,60.73,80719.43,0.0,0.9818,1e-05,3.28811]
[1778829116693,60.73,80720.24,0.0,0.9818,1e-05,3.28762]
[1778829118707,60.74,80724.41,0.0,0.98184,1e-05,3.28167]
[1778829123068,60.74,80723.67,0.0,0.98183,1e-05,3.28322]
[1778829123081,60.74,80723.67,0.0,0.98183,1e-05,3.28322]
[1778829123314,60.74,80723.67,0.0,0.98183,1e-05,3.28322]
[1778829123386,60.74,80722.07,0.0,0.98182,1e-05,3.28591]
[1778829127771,60.74,80716.07,0.0,0.98175,1e-05,3.29545]
[1778829130564,60.74,80715.09,0.0,0.98174,1e-05,3.29705]
[1778829130604,60.74,80717.64,0.0,0.98177,1e-05,3.29346]
[1778829130615,60.74,80717.64,0.0,0.98177,1e-05,3.29346]
[1778829130812,60.74,80717.64,0.0,0.98177,1e-05,3.29346]
[1778829130910,60.74,80717.19,0.0,0.98176,1e-05,3.29426]
[1778829136834,60.75,80718.34,0.0,0.98177,1e-05,3.29316]
[1778829137841,60.75,80710.23,0.0,0.98169,1e-05,3.30547]
[1778829140862,60.75,80714.46,0.0,0.98173,1e-05,3.29944]
[1778829141809,60.75,80714.46,0.0,0.98173,1e-05,3.29944]
[1778829142060,60.75,80714.46,0.0,0.98173,1e-05,3.29944]
[1778829142310,60.75,80714.46,0.0,0.98173,1e-05,3.29944]
[1778829142314,60.75,80715.02,0.0,0.98173,1e-05,3.29883]
[1778829147911,60.75,80714.21,0.0,0.98172,1e-05,3.30074]
[1778829152946,60.75,80712.1,0.0,0.9817,1e-05,3.30251]
[1778829155124,60.75,80710.45,0.0,0.98169,1e-05,3.3051]
[1778829155176,60.75,80710.45,0.0,0.98169,1e-05,3.3051]
[1778829155311,60.75,80710.45,0.0,0.98169,1e-05,3.3051]
[1778829155411,60.76,80710.8,0.0,0.98169,1e-05,3.30468]
[1778829161002,60.76,80713.13,0.0,0.98171,1e-05,3.30186]
[1778829162357,60.76,80713.13,0.0,0.98171,1e-05,3.30186]
[1778829162401,60.76,80713.13,0.0,0.98171,1e-05,3.30186]
[1778829162564,60.76,80713.13,0.0,0.98171,1e-05,3.30186]
[1778829162502,60.76,80715.15,0.0,0.98173,1e-05,3.29894]
[1778829168052,60.76,80715.84,0.0,0.98173,1e-05,3.29863]
[1778829171051,60.76,80718.73,0.0,0.98176,1e-05,3.29453]
[1778829171060,60.76,80718.73,0.0,0.98176,1e-05,3.29453]
[1778829171103,60.76,80718.73,0.0,0.98176,1e-05,3.29453]
[1778829171152,60.76,80718.9,0.0,0.98176,1e-05,3.29441]
[1778829173385,60.76,80719.02,0.0,0.98176,1e-05,3.29435]
[1778829173568,60.76,80719.02,0.0,0.98176,1e-05,3.29435]
[1778829173486,60.76,80718.99,0.0,0.98176,1e-05,3.29452]
[1778829174094,60.76,80714.49,0.0,0.98171,1e-05,3.30141]
[1778829177518,60.77,80711.76,0.0,0.98168,1e-05,3.30573]
[1778829177560,60.77,80711.76,0.0,0.98168,1e-05,3.30573]
[1778829177576,60.77,80711.76,0.0,0.98168,1e-05,3.30573]
[1778829177654,60.77,80711.76,0.0,0.98168,1e-05,3.30573]
[1778829177566,60.77,80711.81,0.0,0.98168,1e-05,3.30576]
[1778829177811,60.77,80711.81,0.0,0.98168,1e-05,3.30576]
[1778829177899,60.77,80711.81,0.0,0.98168,1e-05,3.30587]
[1778829183159,60.77,80713.49,0.0,0.98169,1e-05,3.30388]
[1778829187013,60.77,80713.64,0.0,0.98169,1e-05,3.30388]
[1778829187057,60.77,80713.64,0.0,0.98169,1e-05,3.30388]
[1778829187310,60.77,80713.64,0.0,0.98169,1e-05,3.30388]
[1778829187338,60.77,80713.59,0.0,0.98169,1e-05,3.30417]
[1778829189201,60.77,80717.47,0.0,0.98173,1e-05,3.29856]
[1778829194236,60.77,80717.64,0.0,0.98173,1e-05,3.29889]
[1778829199502,60.78,80717.48,0.0,0.98172,1e-05,3.29959]
[1778829199560,60.78,80717.48,0.0,0.98172,1e-05,3.29959]
[1778829199645,60.78,80719.81,0.0,0.98175,1e-05,3.29621]
[1778829199811,60.78,80719.81,0.0,0.98175,1e-05,3.29621]
[1778829203299,60.78,80726.88,0.0,0.98181,1e-05,3.2861]
[1778829204306,60.78,80730.99,0.0,0.98185,1e-05,3.28009]
[1778829207014,60.78,80733.09,0.0,0.98187,1e-05,3.27724]
[1778829207063,60.78,80733.09,0.0,0.98187,1e-05,3.27724]
[1778829207064,60.78,80733.09,0.0,0.98187,1e-05,3.27724]
[1778829207312,60.78,80733.09,0.0,0.98187,1e-05,3.27724]
[1778829207412,60.78,80733.09,0.0,0.98187,1e-05,3.27739]
[1778829213369,60.79,80734.19,0.0,0.98189,1e-05,3.27466]
[1778829215390,60.79,80734.19,0.0,0.98189,1e-05,3.27466]
[1778829215396,60.79,80734.19,0.0,0.98189,1e-05,3.27466]
[1778829215579,60.79,80734.19,0.0,0.98189,1e-05,3.27466]
[1778829215616,60.79,80734.75,0.0,0.98189,1e-05,3.27413]
[1778829220827,60.79,80736.27,0.0,0.9819,1e-05,3.27265]
[1778829221059,60.79,80736.27,0.0,0.9819,1e-05,3.27265]
[1778829221425,60.79,80737.5,0.0,0.98191,1e-05,3.27098]
[1778829225809,60.79,80738.9,0.0,0.98192,1e-05,3.26937]
[1778829225858,60.79,80738.9,0.0,0.98192,1e-05,3.26937]
[1778829226059,60.79,80738.9,0.0,0.98192,1e-05,3.26937]
[1778829226078,60.79,80738.9,0.0,0.98192,1e-05,3.2697]
[1778829231496,60.8,80740.09,0.0,0.98193,1e-05,3.26874]
[1778829232733,60.81,80738.91,0.0,0.98191,1e-05,3.27215]
[1778829232784,60.81,80738.91,0.0,0.98191,1e-05,3.27215]
[1778829232811,60.81,80738.91,0.0,0.98191,1e-05,3.27215]
[1778829233510,60.81,80737.56,0.0,0.98189,1e-05,3.27432]
[1778829238546,60.81,80737.86,0.0,0.98189,1e-05,3.27464]
[1778829240560,60.81,80743.06,0.0,0.98194,1e-05,3.2672]
[1778829241567,60.81,80746.7,0.0,0.98197,1e-05,3.26195]
[1778829242574,60.81,80750.57,0.0,0.98201,1e-05,3.25637]
[1778829243466,60.81,80750.57,0.0,0.98201,1e-05,3.25637]
[1778829243559,60.81,80750.57,0.0,0.98201,1e-05,3.25637]
[1778829243639,60.81,80750.57,0.0,0.98201,1e-05,3.25637]
[1778829244375,60.82,80751.2,0.0,0.982,1e-05,3.25731]
[1778829244427,60.82,80751.2,0.0,0.982,1e-05,3.25731]
[1778829244560,60.82,80751.2,0.0,0.982,1e-05,3.25731]
[1778829244588,60.83,80750.75,0.0,0.98199,1e-05,3.25983]
[1778829249475,60.84,80752.09,0.0,0.98199,1e-05,3.26019]
[1778829249624,60.84,80756.08,0.0,0.98202,1e-05,3.25445]
[1778829250630,60.84,80759.41,0.0,0.98206,1e-05,3.2497]
[1778829252273,60.84,80759.98,0.0,0.98206,1e-05,3.24905]
[1778829253336,60.84,80759.47,0.0,0.98205,1e-05,3.25001]
[1778829253874,60.84,80759.62,0.0,0.98205,1e-05,3.24999]
[1778829253926,60.84,80759.62,0.0,0.98205,1e-05,3.24999]
[1778829254063,60.84,80759.62,0.0,0.98205,1e-05,3.24999]
[1778829254658,60.84,80759.87,0.0,0.98206,1e-05,3.24982]
[1778829258686,60.86,80768.95,0.0,0.98213,1e-05,3.239]
[1778829259693,60.86,80772.47,0.0,0.98215,1e-05,3.23599]
[1778829260223,60.86,80772.47,0.0,0.98215,1e-05,3.23599]
[1778829260313,60.86,80772.47,0.0,0.98215,1e-05,3.23599]
[1778829260327,60.86,80772.47,0.0,0.98215,1e-05,3.23599]
[1778829260593,60.86,80772.47,0.0,0.98215,1e-05,3.23599]
[1778829260700,60.87,80772.3,0.0,0.98213,1e-05,3.23849]
[1778829260789,60.87,80772.3,0.0,0.98213,1e-05,3.23849]
[1778829260808,60.87,80772.3,0.0,0.98213,1e-05,3.23849]
[1778829261707,60.88,80771.38,0.0,0.98211,1e-05,3.24204]
[1778829265735,60.9,80767.24,0.0,0.98204,1e-05,3.25282]
[1778829266877,60.91,80765.72,0.0,0.98202,1e-05,3.25527]
[1778829266928,60.91,80765.72,0.0,0.98202,1e-05,3.25527]
[1778829267062,60.91,80765.72,0.0,0.98202,1e-05,3.25527]
[1778829267160,60.91,80765.72,0.0,0.98202,1e-05,3.25546]
[1778829270770,60.91,80760.17,0.0,0.98196,1e-05,3.26425]
[1778829271777,60.92,80754.3,0.0,0.9819,1e-05,3.27272]
[1778829273459,60.92,80754.3,0.0,0.9819,1e-05,3.27272]
[1778829273510,60.92,80754.3,0.0,0.9819,1e-05,3.27272]
[1778829273563,60.92,80754.3,0.0,0.9819,1e-05,3.27272]
[1778829273660,60.93,80755.68,0.0,0.9819,1e-05,3.27375]
[1778829279326,60.95,80755.11,0.0,0.98185,1e-05,3.28042]
[1778829279378,60.95,80755.11,0.0,0.98185,1e-05,3.28042]
[1778829279568,60.95,80755.11,0.0,0.98185,1e-05,3.28042]
[1778829279669,60.96,80754.56,0.0,0.98185,1e-05,3.28152]
[1778829284295,60.96,80755.71,0.0,0.98185,1e-05,3.28023]
[1778829284309,60.96,80755.71,0.0,0.98185,1e-05,3.28023]
[1778829284562,60.96,80755.71,0.0,0.98185,1e-05,3.28023]
[1778829284629,60.96,80756.62,0.0,0.98185,1e-05,3.28046]
[1778829284812,60.96,80756.62,0.0,0.98185,1e-05,3.28046]
[1778829284869,60.96,80760.69,0.0,0.98189,1e-05,3.2744]
[1778829287890,60.98,80763.51,0.0,0.9819,1e-05,3.27335]
[1778829289111,60.98,80763.51,0.0,0.9819,1e-05,3.27335]
[1778829289159,60.98,80763.51,0.0,0.9819,1e-05,3.27335]
[1778829289310,60.98,80763.51,0.0,0.9819,1e-05,3.27335]
[1778829289398,60.99,80763.39,0.0,0.98188,1e-05,3.27651]
[1778829295094,61.01,80764.16,0.0,0.98186,1e-05,3.27977]
[1778829295144,61.01,80764.16,0.0,0.98186,1e-05,3.27977]
[1778829295309,61.01,80764.16,0.0,0.98186,1e-05,3.27977]
[1778829295310,61.01,80763.68,0.0,0.98185,1e-05,3.28076]
[1778829301465,61.01,80764.82,0.0,0.98186,1e-05,3.27961]
[1778829301511,61.01,80764.82,0.0,0.98186,1e-05,3.27961]
[1778829301560,61.01,80764.82,0.0,0.98186,1e-05,3.27961]
[1778829301660,61.02,80766.13,0.0,0.98187,1e-05,3.27793]
[1778829303003,61.02,80764.0,0.0,0.98184,1e-05,3.28247]
[1778829307033,61.02,80766.08,0.0,0.98186,1e-05,3.27989]
[1778829310479,61.03,80766.34,0.0,0.98186,1e-05,3.2799]
[1778829310531,61.03,80766.34,0.0,0.98186,1e-05,3.2799]
[1778829310580,61.03,80766.34,0.0,0.98186,1e-05,3.28004]
[1778829311308,61.03,80766.34,0.0,0.98186,1e-05,3.28004]
[1778829315873,61.03,80766.54,0.0,0.98186,1e-05,3.28039]
[1778829315924,61.03,80766.54,0.0,0.98186,1e-05,3.28039]
[1778829316096,61.03,80768.81,0.0,0.98188,1e-05,3.27714]
[1778829317312,61.03,80768.81,0.0,0.98188,1e-05,3.27714]
[1778829317333,61.03,80770.89,0.0,0.9819,1e-05,3.27419]
[1778829319117,61.04,80774.16,0.0,0.98192,1e-05,3.27087]
[1778829320124,61.04,80779.15,0.0,0.98197,1e-05,3.26362]
[1778829322138,61.04,80780.83,0.0,0.98198,1e-05,3.26146]
[1778829323145,61.04,80783.21,0.0,0.98201,1e-05,3.2581]
[1778829324152,61.04,80781.34,0.0,0.98199,1e-05,3.26105]
[1778829326166,61.04,80784.39,0.0,0.98201,1e-05,3.25688]
[1778829329187,61.04,80786.08,0.0,0.98203,1e-05,3.25493]
[1778829330194,61.05,80788.14,0.0,0.98205,1e-05,3.25207]
[1778829331201,61.05,80791.49,0.0,0.98209,1e-05,3.24534]
[1778829332208,61.05,80793.83,0.0,0.98211,1e-05,3.2421]
[1778829333656,61.05,80793.83,0.0,0.98211,1e-05,3.2421]
[1778829333808,61.05,80793.83,0.0,0.98211,1e-05,3.2421]
[1778829333702,61.05,80796.87,0.0,0.98214,1e-05,3.23783]
[1778829334396,61.05,80796.87,0.0,0.98214,1e-05,3.23783]
[1778829335229,61.05,80794.17,0.0,0.98211,1e-05,3.24225]
[1778829338250,61.05,80792.66,0.0,0.98209,1e-05,3.24511]
[1778829343285,61.06,80792.99,0.0,0.98209,1e-05,3.24568]
[1778829348321,61.07,80786.34,0.0,0.982,1e-05,3.25843]
[1778829349328,61.08,80784.07,0.0,0.98197,1e-05,3.26367]
[1778829353356,61.1,80786.04,0.0,0.98195,1e-05,3.26619]
[1778829358391,61.11,80785.07,0.0,0.98194,1e-05,3.26851]
[1778829361412,61.11,80783.37,0.0,0.98192,1e-05,3.27156]
[1778829363427,61.11,80778.41,0.0,0.98186,1e-05,3.27927]
[1778829364434,61.12,80774.95,0.0,0.98182,1e-05,3.28598]
[1778829365441,61.12,80783.63,0.0,0.98191,1e-05,3.27323]
[1778829366448,61.12,80798.64,0.0,0.98205,1e-05,3.25119]
[1778829367455,61.12,80798.56,0.0,0.98205,1e-05,3.25151]
[1778829372491,61.12,80795.69,0.0,0.98201,1e-05,3.25676]
[1778829374505,61.12,80798.63,0.0,0.98204,1e-05,3.2528]
[1778829378533,61.13,80793.25,0.0,0.98198,1e-05,3.26153]
[1778829379540,61.13,80789.34,0.0,0.98194,1e-05,3.2675]
[1778829380547,61.13,80787.16,0.0,0.98192,1e-05,3.2709]
[1778829381554,61.13,80783.21,0.0,0.98188,1e-05,3.27693]
[1778829382561,61.13,80781.24,0.0,0.98186,1e-05,3.28001]
[1778829387596,61.13,80782.22,0.0,0.98187,1e-05,3.27933]
[1778829388603,61.14,80783.79,0.0,0.98188,1e-05,3.27716]
[1778829390617,61.14,80779.78,0.0,0.98184,1e-05,3.28344]
[1778829393638,61.14,80776.6,0.0,0.98181,1e-05,3.28665]
[1778829394645,61.14,80772.42,0.0,0.98177,1e-05,3.29302]
[1778829397666,61.14,80774.35,0.0,0.98179,1e-05,3.29055]
[1778829398673,61.14,80776.92,0.0,0.98181,1e-05,3.28686]
[1778829399681,61.14,80779.46,0.0,0.98184,1e-05,3.28322]
[1778829404715,61.15,80778.59,0.0,0.98182,1e-05,3.28524]
[1778829406729,61.15,80773.81,0.0,0.98177,1e-05,3.29264]
[1778829411764,61.15,80771.28,0.0,0.98174,1e-05,3.29707]
[1778829412771,61.15,80768.26,0.0,0.98171,1e-05,3.3017]
[1778829413778,61.15,80766.17,0.0,0.98169,1e-05,3.30494]
[1778829418813,61.15,80765.45,0.0,0.98168,1e-05,3.30654]
[1778829423848,61.16,80764.21,0.0,0.98167,1e-05,3.30888]
[1778829428883,61.16,80761.77,0.0,0.98164,1e-05,3.31298]
[1778829429890,61.16,80756.74,0.0,0.98159,1e-05,3.32059]
[1778829430897,61.16,80754.54,0.0,0.98157,1e-05,3.32396]
[1778829432911,61.16,80750.31,0.0,0.98152,1e-05,3.33043]
[1778829436939,61.16,80747.8,0.0,0.9815,1e-05,3.3344]
[1778829439963,61.16,80745.79,0.0,0.98147,1e-05,3.33755]
[1778829441977,61.16,80743.62,0.0,0.98145,1e-05,3.34089]
[1778829447012,61.16,80743.55,0.0,0.98145,1e-05,3.34116]
[1778829448019,61.16,80741.25,0.0,0.98143,1e-05,3.34466]
[1778829451040,61.16,80738.1,0.0,0.9814,1e-05,3.34749]
[1778829452047,61.16,80735.96,0.0,0.98138,1e-05,3.35075]
[1778829457720,61.16,80735.4,0.0,0.98138,1e-05,3.35168]
[1778829457743,61.16,80733.67,0.0,0.98136,1e-05,3.35433]
[1778829458289,61.16,80730.22,0.0,0.98132,1e-05,3.35956]
[1778829464131,61.16,80729.56,0.0,0.98132,1e-05,3.3606]
[1778829465138,61.16,80733.8,0.0,0.98136,1e-05,3.35419]
[1778829466149,61.16,80735.97,0.0,0.98138,1e-05,3.35093]
[1778829469166,61.16,80732.55,0.0,0.98135,1e-05,3.35618]
[1778829473194,61.16,80729.78,0.0,0.98132,1e-05,3.36046]
[1778829475208,61.16,80727.25,0.0,0.98129,1e-05,3.36432]
[1778829477222,61.16,80723.82,0.0,0.98126,1e-05,3.36954]
[1778829479237,61.16,80722.11,0.0,0.98124,1e-05,3.37215]
[1778829483265,61.16,80719.26,0.0,0.98121,1e-05,3.37649]
[1778829485279,61.16,80714.81,0.0,0.98116,1e-05,3.38324]
[1778829486286,61.16,80712.95,0.0,0.98115,1e-05,3.38606]
[1778829490314,61.16,80703.78,0.0,0.98105,1e-05,3.39998]
[1778829491321,61.16,80701.97,0.0,0.98103,1e-05,3.40268]
[1778829495349,61.16,80704.75,0.0,0.98106,1e-05,3.39823]
[1778829496356,61.16,80710.26,0.0,0.98112,1e-05,3.38978]
[1778829497363,61.16,80712.43,0.0,0.98114,1e-05,3.38645]
[1778829502398,61.16,80712.06,0.0,0.98114,1e-05,3.38688]
[1778829504412,61.16,80716.56,0.0,0.98119,1e-05,3.37998]
[1778829505419,61.16,80718.49,0.0,0.98121,1e-05,3.37704]
[1778829506426,61.16,80720.47,0.0,0.98123,1e-05,3.37402]
[1778829509448,61.16,80717.95,0.0,0.9812,1e-05,3.37783]
[1778829510454,61.16,80719.73,0.0,0.98122,1e-05,3.37512]
[1778829511462,61.16,80723.46,0.0,0.98127,1e-05,3.36744]
[1778829516496,61.16,80724.77,0.0,0.98128,1e-05,3.36551]
[1778829518510,61.16,80718.79,0.0,0.98122,1e-05,3.37461]
[1778829520525,61.16,80714.01,0.0,0.98117,1e-05,3.38186]
[1778829522538,61.16,80716.16,0.0,0.98119,1e-05,3.37856]
[1778829526566,61.16,80722.95,0.0,0.98126,1e-05,3.36826]
[1778829530594,61.16,80722.6,0.0,0.98126,1e-05,3.36884]
[1778829535629,61.16,80722.33,0.0,0.98126,1e-05,3.3693]
[1778829538650,61.16,80719.69,0.0,0.98123,1e-05,3.37334]
[1778829543687,61.16,80715.64,0.0,0.98119,1e-05,3.37951]
[1778829544694,61.16,80713.32,0.0,0.98116,1e-05,3.38304]
[1778829549729,61.16,80714.36,0.0,0.98117,1e-05,3.3814]
[1778829554764,61.16,80714.55,0.0,0.98118,1e-05,3.38108]
[1778829559799,61.16,80715.19,0.0,0.98118,1e-05,3.38008]
[1778829564834,61.16,80714.58,0.0,0.98118,1e-05,3.38098]
[1778829569869,61.16,80715.05,0.0,0.98118,1e-05,3.38025]
[1778829574904,61.16,80714.65,0.0,0.98119,1e-05,3.37882]
[1778829580946,61.16,80713.67,0.0,0.98118,1e-05,3.38029]
[1778829585981,61.16,80716.47,0.0,0.98121,1e-05,3.37602]
[1778829586988,61.16,80719.85,0.0,0.98124,1e-05,3.37089]
[1778829591018,61.16,80717.73,0.0,0.98122,1e-05,3.37416]
[1778829595050,61.16,80719.62,0.0,0.98124,1e-05,3.37131]
[1778829596057,61.16,80721.63,0.0,0.98126,1e-05,3.36827]
[1778829597064,61.16,80725.06,0.0,0.98129,1e-05,3.36309]
[1778829602109,61.16,80725.31,0.0,0.9813,1e-05,3.36283]
[1778829604117,61.16,80727.41,0.0,0.98132,1e-05,3.35969]
[1778829610159,61.16,80726.25,0.0,0.9813,1e-05,3.3616]
[1778829615194,61.16,80727.15,0.0,0.98131,1e-05,3.36033]
[1778829620229,61.16,80727.6,0.0,0.98132,1e-05,3.35974]
[1778829621236,61.16,80731.67,0.0,0.98136,1e-05,3.3536]
[1778829622243,61.16,80734.87,0.0,0.98139,1e-05,3.34878]
[1778829623250,61.16,80737.37,0.0,0.98142,1e-05,3.34504]
[1778829624257,61.16,80739.26,0.0,0.98143,1e-05,3.34222]
[1778829626271,61.16,80745.66,0.0,0.9815,1e-05,3.33267]
[1778829631306,61.16,80745.95,0.0,0.98151,1e-05,3.33054]
[1778829633320,61.17,80742.54,0.0,0.98147,1e-05,3.3358]
[1778829634327,61.17,80739.44,0.0,0.98144,1e-05,3.34053]
[1778829639362,61.17,80737.04,0.0,0.98142,1e-05,3.34436]
[1778829640369,61.17,80743.61,0.0,0.98148,1e-05,3.3345]
[1778829641376,61.17,80749.54,0.0,0.98154,1e-05,3.32561]
[1778829643664,61.17,80747.84,0.0,0.98152,1e-05,3.32834]
[1778829649571,61.17,80748.16,0.0,0.98153,1e-05,3.32816]
[1778829649600,61.17,80748.16,0.0,0.98153,1e-05,3.32821]
[1778829653567,61.17,80748.19,0.0,0.98153,1e-05,3.32834]
[1778829653651,61.17,80748.78,0.0,0.98153,1e-05,3.32746]
[1778829654479,61.17,80751.71,0.0,0.98156,1e-05,3.32312]
[1778829655486,61.17,80753.48,0.0,0.98158,1e-05,3.32058]
[1778829660523,61.17,80753.85,0.0,0.98158,1e-05,3.32037]
[1778829661530,61.17,80758.36,0.0,0.98162,1e-05,3.31368]
[1778829662537,61.17,80761.0,0.0,0.98165,1e-05,3.30981]
[1778829663544,61.17,80762.84,0.0,0.98167,1e-05,3.30715]
[1778829664551,61.17,80766.08,0.0,0.9817,1e-05,3.3024]
[1778829669586,61.18,80765.29,0.0,0.98169,1e-05,3.30406]
[1778829674621,61.18,80765.6,0.0,0.98169,1e-05,3.30406]
[1778829679656,61.18,80767.69,0.0,0.98171,1e-05,3.30141]
[1778829681670,61.18,80781.24,0.0,0.98184,1e-05,3.28142]
[1778829682677,61.18,80784.75,0.0,0.98187,1e-05,3.27634]
[1778829683684,61.18,80786.44,0.0,0.98189,1e-05,3.27397]
[1778829684691,61.18,80789.51,0.0,0.98192,1e-05,3.26957]
[1778829688530,61.18,80789.52,0.0,0.98192,1e-05,3.27002]
[1778829688711,61.18,80789.52,0.0,0.98192,1e-05,3.27002]
[1778829688719,61.19,80796.62,0.0,0.98198,1e-05,3.25967]
[1778829689726,61.19,80800.99,0.0,0.98203,1e-05,3.25339]
[1778829692234,61.19,80802.35,0.0,0.98205,1e-05,3.24978]
[1778829693754,61.19,80815.34,0.0,0.98217,1e-05,3.23106]
[1778829694761,61.19,80816.65,0.0,0.98218,1e-05,3.22936]
[1778829699796,61.2,80812.03,0.0,0.98213,1e-05,3.23727]
[1778829703824,61.2,80808.09,0.0,0.98209,1e-05,3.2439]
[1778829708859,61.2,80808.39,0.0,0.98208,1e-05,3.24446]
[1778829712887,61.21,80801.98,0.0,0.98202,1e-05,3.2547]
[1778829715428,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829715480,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829715561,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829715823,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829715873,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829716069,61.21,80799.62,0.0,0.98199,1e-05,3.25854]
[1778829716120,61.21,80799.07,0.0,0.98198,1e-05,3.25952]
[1778829719936,61.21,80807.02,0.0,0.98206,1e-05,3.24848]
[1778829720943,61.21,80812.9,0.0,0.98211,1e-05,3.24001]
[1778829724334,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724386,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724562,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724803,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724811,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724839,61.22,80813.12,0.0,0.98211,1e-05,3.24031]
[1778829724971,61.22,80812.8,0.0,0.98211,1e-05,3.24098]
[1778829729831,61.22,80812.61,0.0,0.9821,1e-05,3.24208]
[1778829730063,61.22,80812.61,0.0,0.9821,1e-05,3.24208]
[1778829730080,61.22,80806.89,0.0,0.98204,1e-05,3.25071]
[1778829734313,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829734320,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829734569,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829734850,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829734902,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829735061,61.22,80807.13,0.0,0.98204,1e-05,3.25112]
[1778829735161,61.23,80807.35,0.0,0.98204,1e-05,3.25098]
[1778829741084,61.23,80809.99,0.0,0.98206,1e-05,3.24825]
[1778829742944,61.23,80812.1,0.0,0.98208,1e-05,3.24534]
[1778829742973,61.23,80812.1,0.0,0.98208,1e-05,3.24534]
[1778829743062,61.23,80812.1,0.0,0.98208,1e-05,3.24534]
[1778829743098,61.23,80811.76,0.0,0.98207,1e-05,3.24605]
[1778829743395,61.23,80811.76,0.0,0.98207,1e-05,3.24605]
[1778829743445,61.23,80811.76,0.0,0.98207,1e-05,3.24605]
[1778829743569,61.23,80811.76,0.0,0.98207,1e-05,3.24605]
[1778829749141,61.24,80811.79,0.0,0.98207,1e-05,3.24721]
[1778829754176,61.24,80820.5,0.0,0.98216,1e-05,3.23346]
[1778829755183,61.24,80829.01,0.0,0.98224,1e-05,3.22121]
[1778829756191,61.24,80828.29,0.0,0.98223,1e-05,3.22252]
[1778829760219,61.25,80823.42,0.0,0.98217,1e-05,3.23064]
[1778829762675,61.25,80820.8,0.0,0.98215,1e-05,3.23495]
[1778829762726,61.25,80820.8,0.0,0.98215,1e-05,3.23495]
[1778829762810,61.25,80820.8,0.0,0.98215,1e-05,3.23495]
[1778829763260,61.25,80820.8,0.0,0.98215,1e-05,3.23495]
[1778829763240,61.25,80821.4,0.0,0.98215,1e-05,3.2343]
[1778829763310,61.25,80821.4,0.0,0.98215,1e-05,3.2343]
[1778829763311,61.25,80821.4,0.0,0.98215,1e-05,3.2343]
[1778829763565,61.25,80821.4,0.0,0.98215,1e-05,3.2343]
[1778829769282,61.26,80819.6,0.0,0.98212,1e-05,3.23833]
[1778829773313,61.26,80828.15,0.0,0.9822,1e-05,3.22673]
[1778829775331,61.26,80837.11,0.0,0.98228,1e-05,3.21414]
[1778829778352,61.27,80846.42,0.0,0.98237,1e-05,3.20141]
[1778829781608,61.27,80848.69,0.0,0.98239,1e-05,3.19871]
[1778829783859,61.27,80849.85,0.0,0.98239,1e-05,3.19763]
[1778829783969,61.28,80852.26,0.0,0.98241,1e-05,3.19473]
[1778829784396,61.28,80871.7,0.0,0.9826,1e-05,3.1666]
[1778829785487,61.28,80893.69,0.0,0.98281,1e-05,3.13531]
[1778829786438,61.28,80900.54,0.0,0.98287,1e-05,3.12587]
[1778829787570,61.28,80900.54,0.0,0.98287,1e-05,3.12587]
[1778829787668,61.28,80907.28,0.0,0.98293,1e-05,3.11709]
[1778829788452,61.28,80912.04,0.0,0.98297,1e-05,3.11032]
[1778829790466,61.29,80909.0,0.0,0.98294,1e-05,3.11553]
[1778829795501,61.3,80909.13,0.0,0.98292,1e-05,3.11751]
[1778829797515,61.3,80904.43,0.0,0.98287,1e-05,3.12506]
[1778829798522,61.3,80896.78,0.0,0.9828,1e-05,3.13641]
[1778829799529,61.3,80892.28,0.0,0.98276,1e-05,3.14327]
[1778829800536,61.31,80885.26,0.0,0.98269,1e-05,3.15373]
[1778829801543,61.31,80881.42,0.0,0.98265,1e-05,3.15963]
[1778829802550,61.31,80890.52,0.0,0.98273,1e-05,3.14692]
[1778829803557,61.31,80898.62,0.0,0.98281,1e-05,3.13566]
[1778829804565,61.31,80904.06,0.0,0.98285,1e-05,3.12825]
[1778829806579,61.32,80904.17,0.0,0.98285,1e-05,3.12888]
[1778829808593,61.32,80907.96,0.0,0.98288,1e-05,3.12466]
[1778829813628,61.33,80906.44,0.0,0.98286,1e-05,3.12691]
[1778829817734,61.34,80907.86,0.0,0.98287,1e-05,3.12607]
[1778829817809,61.34,80907.86,0.0,0.98287,1e-05,3.12607]
[1778829818100,61.34,80908.51,0.0,0.98287,1e-05,3.12554]
[1778829819670,61.34,80905.0,0.0,0.98283,1e-05,3.13134]
[1778829820419,61.34,80905.0,0.0,0.98283,1e-05,3.13134]
[1778829820562,61.34,80905.0,0.0,0.98283,1e-05,3.13134]
[1778829825901,61.35,80908.1,0.0,0.98285,1e-05,3.12883]
[1778829826058,61.35,80908.1,0.0,0.98285,1e-05,3.12883]
[1778829826159,61.35,80906.28,0.0,0.98283,1e-05,3.13182]
[1778829827031,61.35,80906.28,0.0,0.98283,1e-05,3.13182]
[1778829827062,61.35,80906.28,0.0,0.98283,1e-05,3.13182]
[1778829831754,61.36,80909.98,0.0,0.98285,1e-05,3.12884]
[1778829832761,61.36,80913.74,0.0,0.98288,1e-05,3.12386]
[1778829834601,61.36,80914.06,0.0,0.98288,1e-05,3.1238]
[1778829834812,61.36,80914.06,0.0,0.98288,1e-05,3.1238]
[1778829834910,61.37,80914.43,0.0,0.98288,1e-05,3.12366]
[1778829836260,61.37,80914.43,0.0,0.98288,1e-05,3.12366]
[1778829836310,61.37,80914.43,0.0,0.98288,1e-05,3.12366]
[1778829837111,61.37,80914.6,0.0,0.98288,1e-05,3.12381]
[1778829837824,61.37,80899.17,0.0,0.98273,1e-05,3.14664]
[1778829838831,61.37,80894.03,0.0,0.98268,1e-05,3.15436]
[1778829841046,61.37,80894.35,0.0,0.98268,1e-05,3.15424]
[1778829848382,61.39,80895.9,0.0,0.98268,1e-05,3.15473]
[1778829848562,61.39,80895.9,0.0,0.98268,1e-05,3.15473]
[1778829849210,61.39,80895.9,0.0,0.98268,1e-05,3.15473]
[1778829849315,61.39,80895.9,0.0,0.98268,1e-05,3.15473]
[1778829849311,61.39,80896.32,0.0,0.98268,1e-05,3.15446]
[1778829849909,61.39,80896.96,0.0,0.98269,1e-05,3.15388]
[1778829850916,61.39,80900.82,0.0,0.98272,1e-05,3.14868]
[1778829851923,61.39,80907.3,0.0,0.98278,1e-05,3.13975]
[1778829852930,61.39,80911.92,0.0,0.98282,1e-05,3.13351]
[1778829855866,61.4,80913.99,0.0,0.98283,1e-05,3.13131]
[1778829856060,61.4,80913.99,0.0,0.98283,1e-05,3.13131]
[1778829859060,61.4,80912.27,0.0,0.98281,1e-05,3.13489]
[1778829859153,61.4,80906.69,0.0,0.98276,1e-05,3.14324]
[1778829863002,61.41,80912.68,0.0,0.9828,1e-05,3.1361]
[1778829864838,61.41,80913.71,0.0,0.98281,1e-05,3.135]
[1778829865069,61.41,80913.71,0.0,0.98281,1e-05,3.135]
[1778829865161,61.41,80914.13,0.0,0.98281,1e-05,3.13477]
[1778829865617,61.41,80914.13,0.0,0.98281,1e-05,3.13477]
[1778829865810,61.41,80914.13,0.0,0.98281,1e-05,3.13477]
[1778829871059,61.42,80913.6,0.0,0.9828,1e-05,3.13579]
[1778829875087,61.43,80910.17,0.0,0.98276,1e-05,3.14213]
[1778829878108,61.44,80906.7,0.0,0.98272,1e-05,3.14812]
[1778829878627,61.44,80906.7,0.0,0.98272,1e-05,3.14812]
[1778829879115,61.44,80916.21,0.0,0.98281,1e-05,3.13487]
[1778829880122,61.44,80918.18,0.0,0.98283,1e-05,3.13242]
[1778829882221,61.44,80915.25,0.0,0.9828,1e-05,3.13697]
[1778829884150,61.45,80909.06,0.0,0.98273,1e-05,3.14688]
[1778829889185,61.45,80905.41,0.0,0.98269,1e-05,3.15381]
[1778829891199,61.46,80900.39,0.0,0.98263,1e-05,3.16168]
[1778829896182,61.46,80897.37,0.0,0.9826,1e-05,3.16727]
[1778829896313,61.46,80897.37,0.0,0.9826,1e-05,3.16727]
[1778829896392,61.46,80897.02,0.0,0.98259,1e-05,3.16808]
[1778829896639,61.46,80897.02,0.0,0.98259,1e-05,3.16808]
[1778829896808,61.46,80897.02,0.0,0.98259,1e-05,3.16808]
[1778829902276,61.47,80892.84,0.0,0.98254,1e-05,3.17598]
[1778829903454,61.47,80891.68,0.0,0.98253,1e-05,3.17795]
[1778829903565,61.47,80891.68,0.0,0.98253,1e-05,3.17795]
[1778829903976,61.47,80891.68,0.0,0.98253,1e-05,3.17795]
[1778829904063,61.47,80891.68,0.0,0.98253,1e-05,3.17795]
[1778829904290,61.47,80890.9,0.0,0.98252,1e-05,3.17938]
[1778829906304,61.48,80897.6,0.0,0.98258,1e-05,3.17032]
[1778829907311,61.48,80903.13,0.0,0.98263,1e-05,3.16268]
[1778829909325,61.48,80906.59,0.0,0.98266,1e-05,3.15837]
[1778829911278,61.48,80909.56,0.0,0.98268,1e-05,3.15445]
[1778829911311,61.48,80909.56,0.0,0.98268,1e-05,3.15445]
[1778829911339,61.48,80911.02,0.0,0.98269,1e-05,3.15271]
[1778829914361,61.49,80904.35,0.0,0.98262,1e-05,3.16331]
[1778829918318,61.49,80905.75,0.0,0.98263,1e-05,3.16229]
[1778829918388,61.49,80909.44,0.0,0.98266,1e-05,3.15733]
[1778829918564,61.49,80909.44,0.0,0.98266,1e-05,3.15733]
[1778829924431,61.5,80910.84,0.0,0.98266,1e-05,3.15738]
[1778829925440,61.51,80899.74,0.0,0.98256,1e-05,3.17367]
[1778829926533,61.51,80895.19,0.0,0.98251,1e-05,3.18053]
[1778829929314,61.51,80899.47,0.0,0.98255,1e-05,3.17529]
[1778829931359,61.51,80898.27,0.0,0.98253,1e-05,3.17702]
[1778829931562,61.51,80898.75,0.0,0.98254,1e-05,3.17664]
[1778829932251,61.51,80898.75,0.0,0.98254,1e-05,3.17664]
[1778829932310,61.51,80898.75,0.0,0.98254,1e-05,3.17664]
[1778829932410,61.51,80899.48,0.0,0.98255,1e-05,3.17426]
[1778829937535,61.52,80899.7,0.0,0.98254,1e-05,3.17551]
[1778829941205,61.52,80900.77,0.0,0.98255,1e-05,3.17459]
[1778829941314,61.52,80900.77,0.0,0.98255,1e-05,3.17459]
[1778829941354,61.53,80901.2,0.0,0.98255,1e-05,3.17459]
[1778829943285,61.53,80901.64,0.0,0.98255,1e-05,3.17396]
[1778829943315,61.53,80901.64,0.0,0.98255,1e-05,3.17396]
[1778829948615,61.54,80900.29,0.0,0.98253,1e-05,3.17805]
[1778829951085,61.54,80900.18,0.0,0.98252,1e-05,3.17851]
[1778829951211,61.54,80901.34,0.0,0.98253,1e-05,3.17744]
[1778829951637,61.54,80909.8,0.0,0.98261,1e-05,3.16528]
[1778829952644,61.54,80914.02,0.0,0.98265,1e-05,3.15953]
[1778829955026,61.54,80917.06,0.0,0.98268,1e-05,3.1555]
[1778829955084,61.55,80918.14,0.0,0.98268,1e-05,3.15463]
[1778829960700,61.55,80915.64,0.0,0.98265,1e-05,3.15991]
[1778829965361,61.56,80915.72,0.0,0.98264,1e-05,3.16078]
[1778829965767,61.56,80917.61,0.0,0.98266,1e-05,3.15873]
[1778829966742,61.56,80923.88,0.0,0.98271,1e-05,3.15008]
[1778829969305,61.56,80924.84,0.0,0.98272,1e-05,3.14904]
[1778829969367,61.57,80925.0,0.0,0.98272,1e-05,3.14951]
[1778829974799,61.58,80927.13,0.0,0.98272,1e-05,3.14853]
[1778829975806,61.58,80933.64,0.0,0.98278,1e-05,3.13959]
[1778829976813,61.58,80940.03,0.0,0.98284,1e-05,3.13086]
[1778829979834,61.6,80952.46,0.0,0.98293,1e-05,3.11776]
[1778829980841,61.6,80956.24,0.0,0.98296,1e-05,3.11281]
[1778829985876,61.61,80958.53,0.0,0.98297,1e-05,3.11165]
[1778829986748,61.61,80958.53,0.0,0.98297,1e-05,3.11165]
[1778829986810,61.61,80958.53,0.0,0.98297,1e-05,3.11165]
[1778829986883,61.61,80960.2,0.0,0.98298,1e-05,3.1097]
[1778829987890,61.62,80963.43,0.0,0.98301,1e-05,3.10556]
[1778829991285,61.62,80965.28,0.0,0.98302,1e-05,3.10382]
[1778829991313,61.62,80965.28,0.0,0.98302,1e-05,3.10382]
[1778829991436,61.62,80965.28,0.0,0.98302,1e-05,3.10382]
[1778829991537,61.62,80964.5,0.0,0.98302,1e-05,3.10343]
[1778829991563,61.62,80964.5,0.0,0.98302,1e-05,3.10343]
[1778829995948,61.63,80971.55,0.0,0.98307,1e-05,3.09568]
[1778829998522,61.63,80971.86,0.0,0.98307,1e-05,3.09569]
[1778829998560,61.63,80971.86,0.0,0.98307,1e-05,3.09569]
[1778829998969,61.64,80974.67,0.0,0.98309,1e-05,3.09263]
[1778830000803,61.64,80976.16,0.0,0.9831,1e-05,3.09099]
[1778830000983,61.64,80979.9,0.0,0.98314,1e-05,3.08574]
[1778830004677,61.65,80979.06,0.0,0.98312,1e-05,3.08876]
[1778830005012,61.65,80979.28,0.0,0.98312,1e-05,3.08891]
[1778830010047,61.66,80984.13,0.0,0.98315,1e-05,3.08439]
[1778830014272,61.67,80985.23,0.0,0.98315,1e-05,3.08423]
[1778830014310,61.67,80985.23,0.0,0.98315,1e-05,3.08423]
[1778830014411,61.67,80986.42,0.0,0.98315,1e-05,3.08302]
[1778830014804,61.67,80986.42,0.0,0.98315,1e-05,3.08302]
[1778830015065,61.67,80986.42,0.0,0.98315,1e-05,3.08302]
[1778830019390,61.68,80989.04,0.0,0.98317,1e-05,3.0812]
[1778830019564,61.68,80989.04,0.0,0.98317,1e-05,3.0812]
[1778830019565,61.68,80990.27,0.0,0.98318,1e-05,3.07994]
[1778830020118,61.68,80995.04,0.0,0.98322,1e-05,3.07372]
[1778830021105,61.68,80995.04,0.0,0.98322,1e-05,3.07372]
[1778830021312,61.68,80995.04,0.0,0.98322,1e-05,3.07372]
[1778830022132,61.71,80992.32,0.0,0.98316,1e-05,3.08267]
[1778830023139,61.71,80986.95,0.0,0.98311,1e-05,3.09066]
[1778830023925,61.71,80986.95,0.0,0.98311,1e-05,3.09066]
[1778830024059,61.71,80986.95,0.0,0.98311,1e-05,3.09066]
[1778830024146,61.71,80989.11,0.0,0.98312,1e-05,3.08806]
[1778830024751,61.71,80989.11,0.0,0.98312,1e-05,3.08806]
[1778830024811,61.71,80989.11,0.0,0.98312,1e-05,3.08806]
[1778830030080,61.72,80989.21,0.0,0.98311,1e-05,3.09013]
[1778830030195,61.72,80990.89,0.0,0.98312,1e-05,3.0882]
[1778830032764,61.73,80988.96,0.0,0.9831,1e-05,3.09179]
[1778830032846,61.73,80988.96,0.0,0.9831,1e-05,3.09179]
[1778830033174,61.73,80988.96,0.0,0.9831,1e-05,3.09179]
[1778830033217,61.73,80988.07,0.0,0.98309,1e-05,3.09347]
[1778830038252,61.74,80990.52,0.0,0.9831,1e-05,3.09216]
[1778830043287,61.75,80988.84,0.0,0.98307,1e-05,3.09662]
[1778830045350,61.75,80988.67,0.0,0.98306,1e-05,3.09728]
[1778830045581,61.75,80988.67,0.0,0.98306,1e-05,3.09728]
[1778830045514,61.75,80987.76,0.0,0.98305,1e-05,3.09897]
[1778830046518,61.75,80987.76,0.0,0.98305,1e-05,3.09897]
[1778830046570,61.75,80987.76,0.0,0.98305,1e-05,3.09897]
[1778830046567,61.75,80988.69,0.0,0.98306,1e-05,3.09807]
[1778830049329,61.76,80985.93,0.0,0.98303,1e-05,3.10319]
[1778830050576,61.76,80985.93,0.0,0.98303,1e-05,3.10319]
[1778830050815,61.76,80985.76,0.0,0.98302,1e-05,3.10383]
[1778830052328,61.76,80985.1,0.0,0.98302,1e-05,3.10324]
[1778830052566,61.76,80985.1,0.0,0.98302,1e-05,3.10324]
[1778830052350,61.76,80985.49,0.0,0.98302,1e-05,3.1031]
[1778830053357,61.77,80984.06,0.0,0.98301,1e-05,3.10551]
[1778830058514,61.77,80983.16,0.0,0.98299,1e-05,3.10838]
[1778830058563,61.77,80983.16,0.0,0.98299,1e-05,3.10838]
[1778830064434,61.78,80985.48,0.0,0.98299,1e-05,3.10788]
[1778830066308,61.79,80985.17,0.0,0.98299,1e-05,3.10871]
[1778830066582,61.79,80985.17,0.0,0.98299,1e-05,3.10871]
[1778830066448,61.79,80982.23,0.0,0.98296,1e-05,3.11325]
[1778830067455,61.79,80979.02,0.0,0.98293,1e-05,3.11817]
[1778830068698,61.79,80979.45,0.0,0.98293,1e-05,3.11794]
[1778830068814,61.79,80979.45,0.0,0.98293,1e-05,3.11794]
[1778830073497,61.8,80979.49,0.0,0.98292,1e-05,3.11903]
[1778830073560,61.8,80979.49,0.0,0.98292,1e-05,3.11903]
[1778830073600,61.8,80979.41,0.0,0.98291,1e-05,3.1199]
[1778830074504,61.8,80977.17,0.0,0.98289,1e-05,3.12344]
[1778830075572,61.8,80977.17,0.0,0.98289,1e-05,3.12344]
[1778830075811,61.8,80976.01,0.0,0.98288,1e-05,3.12546]
[1778830078537,61.81,80971.09,0.0,0.98283,1e-05,3.13353]
[1778830079187,61.81,80971.09,0.0,0.98283,1e-05,3.13353]
[1778830079309,61.81,80971.09,0.0,0.98283,1e-05,3.13353]
[1778830079544,61.81,80969.87,0.0,0.98281,1e-05,3.13562]
[1778830080787,61.81,80969.75,0.0,0.98281,1e-05,3.13614]
[1778830080813,61.81,80969.75,0.0,0.98281,1e-05,3.13614]
[1778830083644,61.82,80968.74,0.0,0.98279,1e-05,3.13829]
[1778830083572,61.82,80962.3,0.0,0.98273,1e-05,3.14779]
[1778830084579,61.82,80959.73,0.0,0.98271,1e-05,3.15178]
[1778830084906,61.82,80959.73,0.0,0.98271,1e-05,3.15178]
[1778830084956,61.82,80959.73,0.0,0.98271,1e-05,3.15178]
[1778830085586,61.82,80959.58,0.0,0.9827,1e-05,3.15233]
[1778830087360,61.82,80960.45,0.0,0.98271,1e-05,3.15142]
[1778830087600,61.82,80964.57,0.0,0.98274,1e-05,3.14589]
[1778830087803,61.82,80964.57,0.0,0.98274,1e-05,3.14589]
[1778830088607,61.82,80967.75,0.0,0.98277,1e-05,3.14172]
[1778830089412,61.82,80967.75,0.0,0.98277,1e-05,3.14172]
[1778830089461,61.82,80967.75,0.0,0.98277,1e-05,3.14172]
[1778830089563,61.82,80967.75,0.0,0.98277,1e-05,3.14172]
[1778830090621,61.83,80977.87,0.0,0.98286,1e-05,3.12808]
[1778830091628,61.83,80980.6,0.0,0.98289,1e-05,3.1246]
[1778830094649,61.83,80978.68,0.0,0.98286,1e-05,3.12845]
[1778830095460,61.83,80978.68,0.0,0.98286,1e-05,3.12845]
[1778830095511,61.83,80978.68,0.0,0.98286,1e-05,3.12845]
[1778830095564,61.83,80978.68,0.0,0.98286,1e-05,3.12845]
[1778830098680,61.84,80981.97,0.0,0.98288,1e-05,3.12529]
[1778830101840,61.84,80982.38,0.0,0.98288,1e-05,3.12547]
[1778830101892,61.84,80982.38,0.0,0.98288,1e-05,3.12547]
[1778830102064,61.84,80982.38,0.0,0.98288,1e-05,3.12547]
[1778830104725,61.85,80980.45,0.0,0.98285,1e-05,3.12969]
[1778830108266,61.86,80979.84,0.0,0.98284,1e-05,3.13129]
[1778830108279,61.86,80979.84,0.0,0.98284,1e-05,3.13129]
[1778830108320,61.86,80979.84,0.0,0.98284,1e-05,3.13129]
[1778830110767,61.86,80977.38,0.0,0.98281,1e-05,3.13622]
[1778830113603,61.86,80977.31,0.0,0.98282,1e-05,3.13474]
[1778830113642,61.87,80971.67,0.0,0.98276,1e-05,3.14344]
[1778830114432,61.87,80971.67,0.0,0.98276,1e-05,3.14344]
[1778830114562,61.87,80971.67,0.0,0.98276,1e-05,3.14344]
[1778830114634,61.87,80968.85,0.0,0.98273,1e-05,3.14778]
[1778830115802,61.87,80966.09,0.0,0.9827,1e-05,3.15203]
[1778830117184,61.87,80966.09,0.0,0.9827,1e-05,3.15203]
[1778830117313,61.87,80966.09,0.0,0.9827,1e-05,3.15203]
[1778830117388,61.87,80960.56,0.0,0.98265,1e-05,3.16055]
[1778830117816,61.87,80958.46,0.0,0.98263,1e-05,3.16354]
[1778830118823,61.87,80950.4,0.0,0.98255,1e-05,3.17536]
[1778830120610,61.87,80950.4,0.0,0.98255,1e-05,3.17536]
[1778830120657,61.88,80941.8,0.0,0.98246,1e-05,3.18826]
[1778830121315,61.88,80941.8,0.0,0.98246,1e-05,3.18826]
[1778830121416,61.88,80937.67,0.0,0.98242,1e-05,3.19444]
[1778830125191,61.88,80938.44,0.0,0.98243,1e-05,3.19382]
[1778830125315,61.88,80938.44,0.0,0.98243,1e-05,3.19382]
[1778830127886,61.88,80929.17,0.0,0.98233,1e-05,3.20811]
[1778830128893,61.88,80921.77,0.0,0.98226,1e-05,3.21903]
[1778830131395,61.89,80921.25,0.0,0.98225,1e-05,3.22037]
[1778830132282,61.89,80921.25,0.0,0.98225,1e-05,3.22037]
[1778830132309,61.89,80921.25,0.0,0.98225,1e-05,3.22037]
[1778830132921,61.89,80918.97,0.0,0.98223,1e-05,3.22386]
[1778830137317,61.89,80918.04,0.0,0.98221,1e-05,3.22595]
[1778830137395,61.89,80918.28,0.0,0.98222,1e-05,3.22578]
[1778830138654,61.89,80918.28,0.0,0.98222,1e-05,3.22578]
[1778830138810,61.89,80918.24,0.0,0.98221,1e-05,3.22602]
[1778830140977,61.9,80922.52,0.0,0.98225,1e-05,3.22038]
[1778830142061,61.9,80922.52,0.0,0.98225,1e-05,3.22038]
[1778830142307,61.9,80922.52,0.0,0.98225,1e-05,3.22038]
[1778830142343,61.9,80916.87,0.0,0.9822,1e-05,3.22875]
[1778830143846,61.9,80916.61,0.0,0.98219,1e-05,3.22931]
[1778830145312,61.9,80916.06,0.0,0.98219,1e-05,3.23029]
[1778830148519,61.9,80916.87,0.0,0.98219,1e-05,3.22966]
[1778830148576,61.9,80916.87,0.0,0.98219,1e-05,3.22966]
[1778830148768,61.9,80920.3,0.0,0.98222,1e-05,3.22487]
[1778830151488,61.9,80924.68,0.0,0.98226,1e-05,3.21892]
[1778830151515,61.9,80924.68,0.0,0.98226,1e-05,3.21892]
[1778830151563,61.9,80924.68,0.0,0.98226,1e-05,3.21892]
[1778830151567,61.9,80924.68,0.0,0.98226,1e-05,3.21892]
[1778830151589,61.9,80924.93,0.0,0.98226,1e-05,3.21877]
[1778830152275,61.9,80924.93,0.0,0.98226,1e-05,3.21877]
[1778830152309,61.9,80924.93,0.0,0.98226,1e-05,3.21877]
[1778830152370,61.9,80924.92,0.0,0.98226,1e-05,3.21898]
[1778830155166,61.91,80922.96,0.0,0.98224,1e-05,3.22222]
[1778830155310,61.91,80922.96,0.0,0.98224,1e-05,3.22222]
[1778830159913,61.91,80919.62,0.0,0.9822,1e-05,3.22803]
[1778830159965,61.91,80919.62,0.0,0.9822,1e-05,3.22803]
[1778830160060,61.91,80919.62,0.0,0.9822,1e-05,3.22803]
[1778830160110,61.91,80919.73,0.0,0.9822,1e-05,3.22806]
[1778830161436,61.91,80919.73,0.0,0.9822,1e-05,3.22806]
[1778830161561,61.91,80919.73,0.0,0.9822,1e-05,3.22806]
[1778830161634,61.91,80919.73,0.0,0.9822,1e-05,3.22806]
[1778830161809,61.91,80920.14,0.0,0.9822,1e-05,3.22765]
[1778830166152,61.92,80914.52,0.0,0.98214,1e-05,3.2367]
[1778830168200,61.92,80913.42,0.0,0.98213,1e-05,3.23848]
[1778830168251,61.92,80913.42,0.0,0.98213,1e-05,3.23848]
[1778830168309,61.92,80913.42,0.0,0.98213,1e-05,3.23848]
[1778830169896,61.92,80913.38,0.0,0.98213,1e-05,3.23888]
[1778830169942,61.92,80913.38,0.0,0.98213,1e-05,3.23888]
[1778830170060,61.92,80913.38,0.0,0.98213,1e-05,3.23888]
[1778830170161,61.92,80913.38,0.0,0.98213,1e-05,3.23905]
[1778830171188,61.92,80910.44,0.0,0.98211,1e-05,3.24153]
[1778830171807,61.92,80910.44,0.0,0.98211,1e-05,3.24153]
[1778830176610,61.92,80907.6,0.0,0.98208,1e-05,3.24631]
[1778830176662,61.92,80907.6,0.0,0.98208,1e-05,3.24631]
[1778830176701,61.92,80907.72,0.0,0.98208,1e-05,3.2463]
[1778830176810,61.92,80907.72,0.0,0.98208,1e-05,3.2463]
[1778830182264,61.93,80903.28,0.0,0.98203,1e-05,3.2537]
[1778830185285,61.93,80899.46,0.0,0.98199,1e-05,3.2597]
[1778830190320,61.93,80900.84,0.0,0.982,1e-05,3.25836]
[1778830191430,61.93,80900.84,0.0,0.982,1e-05,3.25836]
[1778830191479,61.93,80900.84,0.0,0.982,1e-05,3.25836]
[1778830191560,61.93,80900.84,0.0,0.982,1e-05,3.25836]
[1778830191661,61.93,80900.02,0.0,0.98199,1e-05,3.2597]
[1778830195355,61.94,80904.4,0.0,0.98203,1e-05,3.25387]
[1778830195832,61.94,80904.4,0.0,0.98203,1e-05,3.25387]
[1778830195883,61.94,80904.4,0.0,0.98203,1e-05,3.25387]
[1778830196059,61.94,80904.4,0.0,0.98203,1e-05,3.25387]
[1778830196362,61.94,80904.82,0.0,0.98203,1e-05,3.2534]
[1778830201397,61.94,80901.7,0.0,0.982,1e-05,3.25869]
[1778830206432,61.94,80901.97,0.0,0.98199,1e-05,3.25899]
[1778830209981,61.95,80900.69,0.0,0.98198,1e-05,3.26128]
[1778830210041,61.95,80900.69,0.0,0.98198,1e-05,3.26128]
[1778830210070,61.95,80900.69,0.0,0.98198,1e-05,3.26128]
[1778830210461,61.95,80900.71,0.0,0.98198,1e-05,3.26138]
[1778830215496,61.95,80900.75,0.0,0.98197,1e-05,3.262]
[1778830219951,61.95,80901.22,0.0,0.98198,1e-05,3.26184]
[1778830219991,61.95,80901.22,0.0,0.98198,1e-05,3.26184]
[1778830220059,61.95,80901.22,0.0,0.98198,1e-05,3.26184]
[1778830220531,61.95,80901.76,0.0,0.98198,1e-05,3.26118]
[1778830225566,61.95,80899.06,0.0,0.98195,1e-05,3.26578]
[1778830227059,61.96,80898.13,0.0,0.98194,1e-05,3.26726]
[1778830227311,61.96,80898.13,0.0,0.98194,1e-05,3.26726]
[1778830227319,61.96,80898.13,0.0,0.98194,1e-05,3.26726]
[1778830227580,61.96,80898.56,0.0,0.98194,1e-05,3.26675]
[1778830230461,61.96,80898.82,0.0,0.98194,1e-05,3.26649]
[1778830230561,61.96,80898.82,0.0,0.98194,1e-05,3.26649]
[1778830230601,61.96,80897.79,0.0,0.98193,1e-05,3.26824]
[1778830235636,61.96,80895.57,0.0,0.98192,1e-05,3.27009]
[1778830239970,61.96,80895.06,0.0,0.98191,1e-05,3.27107]
[1778830240020,61.96,80895.06,0.0,0.98191,1e-05,3.27107]
[1778830240061,61.96,80895.06,0.0,0.98191,1e-05,3.27107]
[1778830240672,61.96,80895.23,0.0,0.98191,1e-05,3.27117]
[1778830245708,61.97,80894.98,0.0,0.98191,1e-05,3.27211]
[1778830249736,61.97,80890.93,0.0,0.98186,1e-05,3.27849]
[1778830251332,61.97,80891.02,0.0,0.98186,1e-05,3.27846]
[1778830251405,61.97,80891.02,0.0,0.98186,1e-05,3.27846]
[1778830251564,61.97,80891.02,0.0,0.98186,1e-05,3.27846]
[1778830251750,61.97,80890.91,0.0,0.98186,1e-05,3.27873]
[1778830256785,61.97,80889.8,0.0,0.98185,1e-05,3.28088]
[1778830257867,61.97,80887.17,0.0,0.98182,1e-05,3.28484]
[1778830259672,61.97,80886.18,0.0,0.98181,1e-05,3.28639]
[1778830259731,61.97,80886.18,0.0,0.98181,1e-05,3.28639]
[1778830259814,61.97,80886.18,0.0,0.98181,1e-05,3.28639]
[1778830259806,61.97,80886.39,0.0,0.98181,1e-05,3.28617]
[1778830264841,61.97,80887.69,0.0,0.98182,1e-05,3.28475]
[1778830265848,61.97,80880.6,0.0,0.98175,1e-05,3.29526]
[1778830268585,61.97,80878.68,0.0,0.98173,1e-05,3.29817]
[1778830268611,61.97,80878.68,0.0,0.98173,1e-05,3.29817]
[1778830268811,61.97,80878.68,0.0,0.98173,1e-05,3.29817]
[1778830268660,61.98,80877.82,0.0,0.98172,1e-05,3.29958]
[1778830273907,61.98,80878.8,0.0,0.98173,1e-05,3.29852]
[1778830275275,61.98,80878.8,0.0,0.98173,1e-05,3.29852]
[1778830275309,61.98,80878.8,0.0,0.98173,1e-05,3.29852]
[1778830275327,61.98,80878.8,0.0,0.98173,1e-05,3.29852]
[1778830275376,61.98,80878.54,0.0,0.98173,1e-05,3.29905]
[1778830279431,61.98,80880.34,0.0,0.98174,1e-05,3.29655]
[1778830279564,61.98,80880.34,0.0,0.98174,1e-05,3.29655]
[1778830279665,61.98,80881.22,0.0,0.98175,1e-05,3.29541]
[1778830284859,61.98,80882.59,0.0,0.98176,1e-05,3.29363]
[1778830284909,61.98,80882.93,0.0,0.98176,1e-05,3.29321]
[1778830285060,61.98,80882.93,0.0,0.98176,1e-05,3.29321]
[1778830285122,61.98,80882.35,0.0,0.98176,1e-05,3.29423]
[1778830285990,61.98,80878.71,0.0,0.98172,1e-05,3.29959]
[1778830291025,61.98,80880.17,0.0,0.98174,1e-05,3.2958]
[1778830293221,61.98,80880.98,0.0,0.98175,1e-05,3.29468]
[1778830293311,61.98,80880.98,0.0,0.98175,1e-05,3.29468]
[1778830293325,61.98,80880.98,0.0,0.98175,1e-05,3.29468]
[1778830293426,61.98,80883.52,0.0,0.98178,1e-05,3.29111]
[1778830294849,61.98,80883.52,0.0,0.98178,1e-05,3.29111]
[1778830295059,61.98,80884.75,0.0,0.98179,1e-05,3.2893]
[1778830295160,61.98,80884.27,0.0,0.98178,1e-05,3.29018]
[1778830300088,61.99,80888.42,0.0,0.98182,1e-05,3.28444]
[1778830302278,61.99,80890.52,0.0,0.98184,1e-05,3.28145]
[1778830302310,61.99,80890.52,0.0,0.98184,1e-05,3.28145]
[1778830302377,61.99,80890.52,0.0,0.98184,1e-05,3.28145]
[1778830302389,61.99,80894.86,0.0,0.98188,1e-05,3.27529]
[1778830304903,61.99,80896.52,0.0,0.9819,1e-05,3.27297]
[1778830305060,61.99,80896.52,0.0,0.9819,1e-05,3.27297]
[1778830305123,61.99,80896.83,0.0,0.9819,1e-05,3.27263]
[1778830309151,61.99,80886.61,0.0,0.9818,1e-05,3.28817]
[1778830310664,61.99,80886.61,0.0,0.9818,1e-05,3.28817]
[1778830310668,61.99,80886.61,0.0,0.9818,1e-05,3.28817]
[1778830310809,61.99,80886.61,0.0,0.9818,1e-05,3.28817]
[1778830310765,61.99,80881.3,0.0,0.98174,1e-05,3.29606]
[1778830314186,61.99,80877.43,0.0,0.9817,1e-05,3.30206]
[1778830316378,61.99,80875.21,0.0,0.98168,1e-05,3.3054]
[1778830316426,61.99,80875.21,0.0,0.98168,1e-05,3.3054]
[1778830316564,61.99,80875.21,0.0,0.98168,1e-05,3.3054]
[1778830316642,61.99,80869.09,0.0,0.98162,1e-05,3.31449]
[1778830317207,61.99,80856.12,0.0,0.98149,1e-05,3.33369]
[1778830318214,62.0,80850.62,0.0,0.98143,1e-05,3.34231]
[1778830322242,62.0,80843.09,0.0,0.98136,1e-05,3.35349]
[1778830323249,61.99,80835.17,0.0,0.98128,1e-05,3.36529]
[1778830324256,61.99,80830.81,0.0,0.98124,1e-05,3.37176]
[1778830326270,61.99,80826.28,0.0,0.98119,1e-05,3.37842]
[1778830328284,61.99,80820.36,0.0,0.98113,1e-05,3.38716]
[1778830329291,61.99,80813.03,0.0,0.98106,1e-05,3.39809]
[1778830330298,61.99,80805.66,0.0,0.98098,1e-05,3.4091]
[1778830331305,61.99,80797.69,0.0,0.9809,1e-05,3.42102]
[1778830333319,61.99,80795.71,0.0,0.98089,1e-05,3.42372]
[1778830336340,61.99,80806.16,0.0,0.981,1e-05,3.40746]
[1778830337347,61.99,80814.5,0.0,0.98108,1e-05,3.39476]
[1778830339361,61.99,80822.49,0.0,0.98116,1e-05,3.38255]
[1778830340368,61.99,80825.32,0.0,0.98119,1e-05,3.37822]
[1778830345738,61.99,80822.7,0.0,0.98117,1e-05,3.38184]
[1778830345785,61.99,80822.7,0.0,0.98117,1e-05,3.38184]
[1778830345811,61.99,80822.7,0.0,0.98117,1e-05,3.38184]
[1778830345839,61.99,80822.16,0.0,0.98116,1e-05,3.38257]
[1778830351445,61.98,80822.95,0.0,0.98119,1e-05,3.37888]
[1778830352970,61.98,80822.98,0.0,0.98119,1e-05,3.37876]
[1778830353018,61.98,80822.98,0.0,0.98119,1e-05,3.37876]
[1778830353061,61.98,80822.98,0.0,0.98119,1e-05,3.37876]
[1778830353459,61.98,80823.73,0.0,0.98119,1e-05,3.37756]
[1778830356480,61.98,80820.97,0.0,0.98117,1e-05,3.38148]
[1778830359764,61.98,80819.7,0.0,0.98116,1e-05,3.38323]
[1778830359808,61.98,80819.7,0.0,0.98116,1e-05,3.38323]
[1778830359837,61.98,80819.7,0.0,0.98116,1e-05,3.38323]
[1778830359905,61.98,80818.09,0.0,0.98114,1e-05,3.38557]
[1778830363308,61.98,80817.67,0.0,0.98114,1e-05,3.38594]
[1778830363632,61.98,80818.19,0.0,0.98114,1e-05,3.38508]
[1778830366781,61.98,80818.68,0.0,0.98115,1e-05,3.38418]
[1778830366810,61.98,80818.68,0.0,0.98115,1e-05,3.38418]
[1778830366882,61.98,80816.79,0.0,0.98113,1e-05,3.38694]
[1778830367823,61.98,80816.79,0.0,0.98113,1e-05,3.38694]
[1778830369310,61.98,80815.46,0.0,0.98112,1e-05,3.38877]
[1778830369571,61.98,80812.79,0.0,0.98109,1e-05,3.3927]
[1778830371585,61.97,80809.96,0.0,0.98107,1e-05,3.39591]
[1778830372979,61.97,80809.04,0.0,0.98107,1e-05,3.39634]
[1778830373058,61.97,80809.04,0.0,0.98107,1e-05,3.39634]
[1778830373547,61.97,80809.04,0.0,0.98107,1e-05,3.39634]
[1778830373599,61.97,80810.76,0.0,0.98108,1e-05,3.39366]
[1778830375313,61.96,80811.31,0.0,0.9811,1e-05,3.3919]
[1778830375613,61.96,80811.32,0.0,0.9811,1e-05,3.3918]
[1778830377627,61.96,80808.88,0.0,0.98107,1e-05,3.39529]
[1778830378806,61.96,80808.88,0.0,0.98107,1e-05,3.39529]
[1778830378858,61.96,80808.88,0.0,0.98107,1e-05,3.39529]
[1778830378907,61.96,80807.31,0.0,0.98106,1e-05,3.39756]
[1778830379061,61.96,80807.31,0.0,0.98106,1e-05,3.39756]
[1778830379641,61.96,80806.24,0.0,0.98105,1e-05,3.39907]
[1778830381655,61.96,80808.3,0.0,0.98107,1e-05,3.39575]
[1778830382797,61.96,80808.3,0.0,0.98107,1e-05,3.39575]
[1778830382808,61.96,80808.3,0.0,0.98107,1e-05,3.39575]
[1778830382952,61.96,80810.83,0.0,0.9811,1e-05,3.39184]
[1778830383455,61.96,80810.83,0.0,0.9811,1e-05,3.39184]
[1778830385311,61.96,80811.44,0.0,0.9811,1e-05,3.39074]
[1778830385684,61.96,80811.53,0.0,0.98111,1e-05,3.39051]
[1778830388935,61.96,80811.49,0.0,0.98111,1e-05,3.39039]
[1778830388987,61.96,80811.28,0.0,0.9811,1e-05,3.39062]
[1778830389309,61.96,80811.28,0.0,0.9811,1e-05,3.39062]
[1778830389712,61.96,80811.06,0.0,0.9811,1e-05,3.39086]
[1778830392733,61.96,80805.34,0.0,0.98105,1e-05,3.3992]
[1778830393514,61.96,80805.34,0.0,0.98105,1e-05,3.3992]
[1778830394747,61.96,80799.67,0.0,0.98099,1e-05,3.40755]
[1778830395754,61.95,80796.16,0.0,0.98096,1e-05,3.41274]
[1778830396761,61.95,80794.22,0.0,0.98094,1e-05,3.41555]
[1778830398775,61.95,80796.02,0.0,0.98096,1e-05,3.41257]
[1778830401796,61.95,80798.2,0.0,0.98098,1e-05,3.4089]
[1778830402803,61.95,80801.39,0.0,0.98101,1e-05,3.40396]
[1778830404817,61.95,80803.39,0.0,0.98104,1e-05,3.40073]
[1778830406831,61.95,80800.74,0.0,0.98101,1e-05,3.40452]
[1778830407838,61.95,80798.75,0.0,0.98099,1e-05,3.40742]
[1778830408845,61.95,80796.07,0.0,0.98096,1e-05,3.41135]
[1778830410859,61.95,80798.25,0.0,0.98099,1e-05,3.40781]
[1778830412878,61.95,80790.47,0.0,0.98092,1e-05,3.41731]
[1778830414887,61.95,80788.33,0.0,0.9809,1e-05,3.42028]
[1778830415895,61.94,80786.43,0.0,0.98088,1e-05,3.42302]
[1778830419924,61.94,80784.13,0.0,0.98086,1e-05,3.4259]
[1778830424958,61.94,80782.95,0.0,0.98086,1e-05,3.42691]
[1778830426972,61.94,80785.02,0.0,0.98088,1e-05,3.42345]
[1778830431000,61.93,80788.42,0.0,0.98092,1e-05,3.41767]
[1778830432020,61.93,80793.22,0.0,0.98097,1e-05,3.41026]
[1778830435028,61.93,80798.57,0.0,0.98103,1e-05,3.40179]
[1778830438049,61.93,80795.43,0.0,0.981,1e-05,3.40619]
[1778830441070,61.93,80791.14,0.0,0.98095,1e-05,3.41231]
[1778830443084,61.93,80788.27,0.0,0.98093,1e-05,3.41639]
[1778830444091,61.93,80786.35,0.0,0.98091,1e-05,3.41916]
[1778830449126,61.92,80784.63,0.0,0.9809,1e-05,3.42105]
[1778830454161,61.92,80782.58,0.0,0.98088,1e-05,3.42342]
[1778830455168,61.92,80780.15,0.0,0.98086,1e-05,3.42696]
[1778830459196,61.92,80776.67,0.0,0.98082,1e-05,3.43161]
[1778830464231,61.91,80776.15,0.0,0.98082,1e-05,3.43156]
[1778830466245,61.91,80773.85,0.0,0.9808,1e-05,3.43473]
[1778830471280,61.91,80773.89,0.0,0.98082,1e-05,3.43179]
[1778830475308,61.91,80776.67,0.0,0.98085,1e-05,3.42691]
[1778830477322,61.9,80779.81,0.0,0.98089,1e-05,3.42184]
[1778830479336,61.9,80782.76,0.0,0.98092,1e-05,3.41707]
[1778830484371,61.9,80781.82,0.0,0.98091,1e-05,3.41769]
[1778830489406,61.9,80780.76,0.0,0.98091,1e-05,3.41861]
[1778830494441,61.89,80784.32,0.0,0.98095,1e-05,3.41252]
[1778830495448,61.89,80788.62,0.0,0.98099,1e-05,3.40588]
[1778830496455,61.89,80791.35,0.0,0.98102,1e-05,3.40164]
[1778830499476,61.89,80801.06,0.0,0.98112,1e-05,3.38668]
[1778830500483,61.89,80803.69,0.0,0.98115,1e-05,3.38264]
[1778830501490,61.89,80807.51,0.0,0.98119,1e-05,3.37682]
[1778830502497,61.89,80811.06,0.0,0.98123,1e-05,3.37142]
[1778830503504,61.89,80812.77,0.0,0.98124,1e-05,3.3688]
[1778830504511,61.89,80816.3,0.0,0.98128,1e-05,3.36346]
[1778830509546,61.89,80816.22,0.0,0.98128,1e-05,3.36337]
[1778830514581,61.89,80816.44,0.0,0.98128,1e-05,3.36284]
[1778830519616,61.89,80820.19,0.0,0.98132,1e-05,3.35702]
[1778830520623,61.89,80824.96,0.0,0.98137,1e-05,3.34986]
[1778830521630,61.89,80830.83,0.0,0.98143,1e-05,3.34109]
[1778830522637,61.89,80832.8,0.0,0.98145,1e-05,3.33815]
[1778830523644,61.89,80834.68,0.0,0.98147,1e-05,3.33535]
[1778830528679,61.89,80832.62,0.0,0.98145,1e-05,3.33842]
[1778830531866,61.89,80832.69,0.0,0.98145,1e-05,3.33831]
[1778830534721,61.89,80827.66,0.0,0.98141,1e-05,3.34376]
[1778830537742,61.89,80825.82,0.0,0.98139,1e-05,3.34644]
[1778830538750,61.89,80824.01,0.0,0.98137,1e-05,3.34912]
[1778830540765,61.89,80821.3,0.0,0.98135,1e-05,3.3531]
[1778830544792,61.89,80819.18,0.0,0.98133,1e-05,3.35611]
[1778830547815,61.88,80817.17,0.0,0.98131,1e-05,3.35898]
[1778830551842,61.88,80815.22,0.0,0.98129,1e-05,3.36169]
[1778830552849,61.88,80813.42,0.0,0.98127,1e-05,3.36432]
[1778830555770,61.88,80813.19,0.0,0.98127,1e-05,3.36454]
[1778830556877,61.88,80809.92,0.0,0.98124,1e-05,3.36932]
[1778830561914,61.88,80811.09,0.0,0.98125,1e-05,3.36722]
[1778830565941,61.88,80809.35,0.0,0.98123,1e-05,3.36956]
[1778830570976,61.88,80808.87,0.0,0.98123,1e-05,3.36992]
[1778830573997,61.88,80807.05,0.0,0.98122,1e-05,3.37243]
[1778830577019,61.88,80805.09,0.0,0.9812,1e-05,3.37514]
[1778830578026,61.88,80801.66,0.0,0.98116,1e-05,3.38021]
[1778830579033,61.88,80799.66,0.0,0.98114,1e-05,3.38312]
[1778830580040,61.88,80797.79,0.0,0.98112,1e-05,3.38584]
[1778830582054,61.87,80795.06,0.0,0.9811,1e-05,3.38975]
[1778830585075,61.87,80793.36,0.0,0.98108,1e-05,3.392]
[1778830590110,61.87,80795.57,0.0,0.98111,1e-05,3.3881]
[1778830594138,61.87,80792.27,0.0,0.98109,1e-05,3.39066]
[1778830599173,61.87,80788.63,0.0,0.98106,1e-05,3.39561]
[1778830604208,61.86,80788.13,0.0,0.98105,1e-05,3.39577]
[1778830608236,61.86,80785.89,0.0,0.98103,1e-05,3.39868]
[1778830609243,61.86,80783.24,0.0,0.98101,1e-05,3.40255]
[1778830614279,61.86,80782.51,0.0,0.98101,1e-05,3.40298]
[1778830617301,61.86,80777.57,0.0,0.98096,1e-05,3.41005]
[1778830618307,61.86,80774.83,0.0,0.98093,1e-05,3.41405]
[1778830621328,61.85,80771.77,0.0,0.9809,1e-05,3.41822]
[1778830622336,61.85,80768.5,0.0,0.98087,1e-05,3.42303]
[1778830623343,61.85,80765.87,0.0,0.98084,1e-05,3.42686]
[1778830628378,61.85,80766.89,0.0,0.98086,1e-05,3.42443]
[1778830632406,61.85,80763.53,0.0,0.98083,1e-05,3.42885]
[1778830636548,61.84,80761.92,0.0,0.98082,1e-05,3.43076]
[1778830636560,61.84,80761.92,0.0,0.98082,1e-05,3.43076]
[1778830636892,61.84,80760.87,0.0,0.98081,1e-05,3.432]
[1778830637441,61.84,80755.27,0.0,0.98075,1e-05,3.44053]
[1778830639826,61.84,80755.38,0.0,0.98075,1e-05,3.44018]
[1778830641469,61.84,80762.82,0.0,0.98083,1e-05,3.42826]
[1778830642476,61.84,80766.18,0.0,0.98087,1e-05,3.42296]
[1778830644490,61.84,80766.43,0.0,0.98087,1e-05,3.42225]
[1778830649525,61.83,80767.47,0.0,0.98089,1e-05,3.41972]
[1778830651539,61.83,80773.51,0.0,0.98097,1e-05,3.40837]
[1778830653553,61.83,80775.69,0.0,0.98099,1e-05,3.40465]
[1778830656574,61.83,80773.68,0.0,0.98097,1e-05,3.4073]
[1778830658588,61.83,80777.28,0.0,0.98101,1e-05,3.40158]
[1778830663623,61.82,80776.43,0.0,0.98101,1e-05,3.40225]
[1778830668658,61.82,80776.73,0.0,0.98101,1e-05,3.40117]
[1778830670672,61.82,80779.1,0.0,0.98104,1e-05,3.39733]
[1778830675708,61.82,80779.08,0.0,0.98104,1e-05,3.39677]
[1778830676714,61.82,80775.7,0.0,0.98101,1e-05,3.40176]
[1778830679735,61.82,80780.67,0.0,0.98106,1e-05,3.39386]
[1778830681759,61.81,80786.32,0.0,0.98112,1e-05,3.38511]
[1778830682757,61.81,80792.41,0.0,0.98118,1e-05,3.37584]
[1778830687792,61.81,80793.44,0.0,0.9812,1e-05,3.37386]
[1778830692827,61.81,80793.5,0.0,0.9812,1e-05,3.37334]
[1778830694841,61.81,80791.26,0.0,0.98118,1e-05,3.37653]
[1778830695848,61.81,80789.77,0.0,0.98116,1e-05,3.37868]
[1778830697862,61.81,80785.95,0.0,0.98113,1e-05,3.38423]
[1778830698869,61.81,80783.04,0.0,0.9811,1e-05,3.3885]
[1778830702897,61.81,80780.57,0.0,0.98108,1e-05,3.39175]
[1778830705918,61.8,80783.54,0.0,0.98111,1e-05,3.3869]
[1778830710953,61.8,80783.48,0.0,0.98111,1e-05,3.38641]
[1778830715988,61.8,80785.04,0.0,0.98114,1e-05,3.38147]
[1778830722032,61.8,80784.21,0.0,0.98114,1e-05,3.38206]
[1778830727067,61.79,80784.98,0.0,0.98115,1e-05,3.38035]
[1778830735124,61.79,80784.65,0.0,0.98115,1e-05,3.37998]
[1778830739152,61.79,80787.34,0.0,0.98118,1e-05,3.3755]
[1778830744188,61.79,80787.18,0.0,0.98118,1e-05,3.37523]
[1778830745194,61.79,80785.55,0.0,0.98117,1e-05,3.37759]
[1778830746201,61.79,80787.69,0.0,0.98119,1e-05,3.37426]
[1778830747208,61.78,80789.23,0.0,0.98121,1e-05,3.37184]
[1778830749222,61.78,80786.01,0.0,0.98118,1e-05,3.37649]
[1778830754259,61.78,80785.09,0.0,0.98117,1e-05,3.37736]
[1778830759294,61.78,80784.47,0.0,0.98117,1e-05,3.37776]
[1778830760301,61.78,80781.65,0.0,0.98114,1e-05,3.3819]
[1778830766343,61.78,80781.2,0.0,0.98114,1e-05,3.3819]
[1778830769364,61.77,80782.83,0.0,0.98116,1e-05,3.37911]
[1778830773392,61.77,80784.77,0.0,0.98119,1e-05,3.37375]
[1778830775407,61.77,80787.55,0.0,0.98122,1e-05,3.36938]
[1778830777422,61.77,80790.89,0.0,0.98125,1e-05,3.36419]
[1778830779436,61.77,80792.5,0.0,0.98127,1e-05,3.36161]
[1778830784471,61.77,80791.41,0.0,0.98126,1e-05,3.36286]
[1778830789506,61.77,80791.65,0.0,0.98127,1e-05,3.36212]
[1778830790513,61.77,80788.62,0.0,0.98124,1e-05,3.3666]
[1778830795548,61.76,80788.83,0.0,0.98124,1e-05,3.36588]
[1778830800584,61.76,80788.69,0.0,0.98124,1e-05,3.3657]
[1778830802598,61.76,80784.59,0.0,0.9812,1e-05,3.37172]
[1778830806626,61.76,80782.52,0.0,0.98119,1e-05,3.37376]
[1778830807633,61.76,80776.92,0.0,0.98113,1e-05,3.38211]
[1778830809647,61.76,80774.84,0.0,0.98111,1e-05,3.38507]
[1778830811661,61.76,80770.84,0.0,0.98107,1e-05,3.39091]
[1778830812668,61.76,80768.69,0.0,0.98105,1e-05,3.39406]
[1778830817703,61.75,80769.54,0.0,0.98107,1e-05,3.39221]
[1778830822738,61.75,80769.47,0.0,0.98107,1e-05,3.39166]
[1778830827773,61.75,80769.65,0.0,0.98107,1e-05,3.39085]
[1778830832808,61.75,80769.39,0.0,0.98109,1e-05,3.3887]
[1778830833815,61.75,80767.27,0.0,0.98106,1e-05,3.39181]
[1778830838850,61.74,80773.66,0.0,0.98113,1e-05,3.38164]
[1778830843886,61.74,80770.93,0.0,0.98111,1e-05,3.38535]
[1778830848920,61.74,80770.63,0.0,0.98111,1e-05,3.38534]
[1778830849927,61.74,80772.59,0.0,0.98113,1e-05,3.38229]
[1778830854962,61.74,80772.53,0.0,0.98113,1e-05,3.38195]
[1778830859997,61.73,80773.68,0.0,0.98115,1e-05,3.3798]
[1778830865032,61.73,80772.5,0.0,0.98114,1e-05,3.38116]
[1778830868053,61.73,80766.5,0.0,0.98108,1e-05,3.38997]
[1778830870067,61.73,80764.57,0.0,0.98106,1e-05,3.39268]
[1778830875102,61.73,80764.35,0.0,0.98106,1e-05,3.3925]
[1778830876109,61.73,80760.32,0.0,0.98102,1e-05,3.39851]
[1778830877116,61.73,80756.37,0.0,0.98098,1e-05,3.40438]
[1778830879130,61.73,80753.22,0.0,0.98095,1e-05,3.40892]
[1778830883160,61.72,80756.19,0.0,0.98098,1e-05,3.4039]
[1778830887188,61.72,80752.82,0.0,0.98095,1e-05,3.40854]
[1778830889202,61.72,80750.91,0.0,0.98093,1e-05,3.41119]
[1778830890209,61.72,80748.85,0.0,0.98091,1e-05,3.41419]
[1778830895244,61.72,80748.03,0.0,0.98092,1e-05,3.41272]
[1778830899272,61.72,80746.35,0.0,0.98091,1e-05,3.41472]
[1778830901286,61.71,80743.13,0.0,0.98087,1e-05,3.41934]
[1778830903300,61.71,80740.6,0.0,0.98085,1e-05,3.4229]
[1778830906322,61.71,80737.6,0.0,0.98082,1e-05,3.42701]
[1778830908336,61.71,80735.58,0.0,0.9808,1e-05,3.42978]
[1778830913371,61.7,80737.51,0.0,0.98084,1e-05,3.42459]
[1778830917399,61.7,80735.53,0.0,0.98082,1e-05,3.42702]
[1778830920420,61.7,80733.04,0.0,0.9808,1e-05,3.43036]
[1778830923441,61.69,80730.99,0.0,0.98078,1e-05,3.43303]
[1778830928476,61.69,80731.09,0.0,0.98079,1e-05,3.4321]
[1778830931497,61.69,80734.98,0.0,0.98083,1e-05,3.42569]
[1778830932504,61.69,80737.72,0.0,0.98086,1e-05,3.42137]
[1778830936532,61.69,80745.78,0.0,0.98095,1e-05,3.40857]
[1778830937539,61.68,80749.9,0.0,0.98099,1e-05,3.4022]
[1778830938546,61.68,80754.8,0.0,0.98104,1e-05,3.39467]
[1778830941567,61.68,80756.58,0.0,0.98106,1e-05,3.39172]
[1778830946602,61.68,80758.06,0.0,0.98108,1e-05,3.38909]
[1778830951637,61.68,80761.49,0.0,0.98113,1e-05,3.3815]
[1778830952644,61.68,80763.27,0.0,0.98114,1e-05,3.37874]
[1778830953651,61.68,80765.02,0.0,0.98117,1e-05,3.37554]
[1778830954658,61.67,80767.62,0.0,0.9812,1e-05,3.37106]
[1778830957680,61.67,80772.28,0.0,0.98125,1e-05,3.3624]
[1778830958688,61.67,80774.74,0.0,0.98128,1e-05,3.35815]
[1778830965736,61.65,80774.48,0.0,0.9813,1e-05,3.35487]
[1778830968759,61.64,80772.35,0.0,0.98129,1e-05,3.35652]
[1778830973794,61.64,80771.89,0.0,0.9813,1e-05,3.35562]
[1778830974801,61.63,80769.99,0.0,0.98128,1e-05,3.35796]
[1778830978829,61.63,80768.46,0.0,0.98127,1e-05,3.36018]
[1778830983864,61.63,80770.78,0.0,0.9813,1e-05,3.35506]
[1778830984871,61.62,80772.89,0.0,0.98133,1e-05,3.35138]
[1778830987892,61.62,80774.57,0.0,0.98135,1e-05,3.34735]
[1778830992927,61.61,80775.74,0.0,0.98138,1e-05,3.34312]
[1778830995948,61.6,80780.83,0.0,0.98144,1e-05,3.33402]
[1778830996955,61.6,80783.69,0.0,0.98147,1e-05,3.32927]
[1778831001990,61.59,80783.41,0.0,0.98149,1e-05,3.32736]
[1778831009039,61.57,80798.29,0.0,0.98166,1e-05,3.30194]
[1778831009709,61.57,80798.29,0.0,0.98166,1e-05,3.30194]
[1778831009878,61.57,80798.29,0.0,0.98166,1e-05,3.30194]
[1778831010046,61.57,80819.09,0.0,0.98187,1e-05,3.27]
[1778831011053,61.56,80830.51,0.0,0.982,1e-05,3.25013]
[1778831012060,61.56,80831.49,0.0,0.98202,1e-05,3.24763]
[1778831013731,61.55,80831.66,0.0,0.98202,1e-05,3.24633]
[1778831019109,61.48,80834.11,0.0,0.98215,1e-05,3.22709]
[1778831024144,61.42,80835.93,0.0,0.98226,1e-05,3.21043]
[1778831027719,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831027767,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831027813,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831028115,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831028167,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831028310,61.41,80837.2,0.0,0.98229,1e-05,3.20563]
[1778831028410,61.41,80837.35,0.0,0.9823,1e-05,3.20444]
[1778831030188,61.32,80842.11,0.0,0.98247,1e-05,3.17849]
[1778831033919,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831033968,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831034062,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831034075,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831034127,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831034309,61.24,80843.28,0.0,0.9826,1e-05,3.15788]
[1778831034370,61.2,80843.28,0.0,0.98266,1e-05,3.14918]
[1778831039049,61.11,80843.07,0.0,0.98277,1e-05,3.13095]
[1778831039062,61.11,80843.07,0.0,0.98277,1e-05,3.13095]
[1778831039185,61.11,80843.07,0.0,0.98277,1e-05,3.13095]
[1778831039251,61.08,80842.85,0.0,0.98282,1e-05,3.12312]
[1778831039894,61.08,80842.85,0.0,0.98282,1e-05,3.12312]
[1778831039966,61.08,80842.85,0.0,0.98282,1e-05,3.12312]
[1778831040010,61.08,80842.85,0.0,0.98282,1e-05,3.12312]
[1778831040062,61.08,80842.85,0.0,0.98282,1e-05,3.12312]
[1778831040258,61.04,80842.35,0.0,0.98287,1e-05,3.11585]
[1778831041265,61.04,80837.57,0.0,0.98283,1e-05,3.12192]
[1778831042272,61.03,80828.77,0.0,0.98275,1e-05,3.13377]
[1778831043279,61.0,80825.15,0.0,0.98277,1e-05,3.13081]
[1778831046039,60.99,80826.37,0.0,0.98279,1e-05,3.12742]
[1778831046059,60.99,80826.37,0.0,0.98279,1e-05,3.12742]
[1778831046087,60.99,80826.37,0.0,0.98279,1e-05,3.12742]
[1778831046310,60.99,80826.37,0.0,0.98279,1e-05,3.12742]
[1778831046375,60.99,80826.18,0.0,0.9828,1e-05,3.12688]
[1778831047785,60.98,80826.15,0.0,0.9828,1e-05,3.12612]
[1778831047811,60.98,80826.15,0.0,0.9828,1e-05,3.12612]
[1778831047897,60.98,80826.15,0.0,0.9828,1e-05,3.12612]
[1778831048087,60.98,80826.15,0.0,0.9828,1e-05,3.12612]
[1778831054356,60.96,80824.42,0.0,0.98282,1e-05,3.12298]
[1778831055363,60.95,80820.2,0.0,0.98278,1e-05,3.12824]
[1778831056969,60.95,80819.11,0.0,0.98278,1e-05,3.129]
[1778831057029,60.95,80819.11,0.0,0.98278,1e-05,3.129]
[1778831057066,60.95,80819.11,0.0,0.98278,1e-05,3.129]
[1778831057377,60.95,80818.33,0.0,0.98278,1e-05,3.1293]
[1778831058574,60.95,80818.33,0.0,0.98278,1e-05,3.1293]
[1778831058581,60.95,80818.33,0.0,0.98278,1e-05,3.1293]
[1778831058809,60.94,80817.51,0.0,0.98278,1e-05,3.12966]
[1778831064426,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065361,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065411,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065527,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065561,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065579,60.92,80815.53,0.0,0.98279,1e-05,3.12759]
[1778831065629,60.92,80815.53,0.0,0.98279,1e-05,3.12676]
[1778831070562,60.9,80815.53,0.0,0.98281,1e-05,3.12349]
[1778831070813,60.9,80815.64,0.0,0.98282,1e-05,3.12251]
[1778831074000,60.89,80816.98,0.0,0.98286,1e-05,3.11623]
[1778831074053,60.89,80816.98,0.0,0.98286,1e-05,3.11623]
[1778831074060,60.89,80816.98,0.0,0.98286,1e-05,3.11623]
[1778831074499,60.88,80816.76,0.0,0.98286,1e-05,3.11574]
[1778831079534,60.87,80817.12,0.0,0.98289,1e-05,3.11121]
[1778831079712,60.87,80817.12,0.0,0.98289,1e-05,3.11121]
[1778831079809,60.87,80817.12,0.0,0.98289,1e-05,3.11121]
[1778831082208,60.86,80817.06,0.0,0.9829,1e-05,3.1097]
[1778831082979,60.86,80817.61,0.0,0.98291,1e-05,3.10812]
[1778831083033,60.86,80817.61,0.0,0.98291,1e-05,3.10812]
[1778831083068,60.86,80817.61,0.0,0.98291,1e-05,3.10812]
[1778831083562,60.85,80818.57,0.0,0.98293,1e-05,3.10595]
[1778831085808,60.85,80817.82,0.0,0.98293,1e-05,3.10544]
[1778831091618,60.82,80816.81,0.0,0.98295,1e-05,3.10217]
[1778831093670,60.82,80816.81,0.0,0.98295,1e-05,3.10217]
[1778831093716,60.82,80816.6,0.0,0.98296,1e-05,3.1009]
[1778831093812,60.82,80816.6,0.0,0.98296,1e-05,3.1009]
[1778831093912,60.82,80816.6,0.0,0.98296,1e-05,3.1009]
[1778831093962,60.82,80816.6,0.0,0.98296,1e-05,3.1009]
[1778831094059,60.82,80816.6,0.0,0.98296,1e-05,3.1009]
[1778831094639,60.81,80816.87,0.0,0.98297,1e-05,3.09973]
[1778831099575,60.8,80813.74,0.0,0.98296,1e-05,3.10111]
[1778831099603,60.8,80813.74,0.0,0.98296,1e-05,3.10111]
[1778831099674,60.8,80811.9,0.0,0.98294,1e-05,3.10296]
[1778831099812,60.8,80811.9,0.0,0.98294,1e-05,3.10296]
[1778831101688,60.79,80807.29,0.0,0.98291,1e-05,3.10801]
[1778831106802,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831106810,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831106848,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831107156,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831107213,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831107313,60.78,80804.84,0.0,0.98291,1e-05,3.10836]
[1778831107411,60.77,80804.36,0.0,0.98291,1e-05,3.10746]
[1778831109305,60.77,80804.07,0.0,0.98291,1e-05,3.10788]
[1778831109558,60.77,80804.07,0.0,0.98291,1e-05,3.10788]
[1778831109659,60.76,80804.01,0.0,0.98292,1e-05,3.10639]
[1778831113772,60.75,80799.43,0.0,0.9829,1e-05,3.10982]
[1778831115068,60.75,80799.43,0.0,0.9829,1e-05,3.10982]
[1778831115078,60.75,80799.43,0.0,0.9829,1e-05,3.10982]
[1778831115312,60.75,80799.43,0.0,0.9829,1e-05,3.10982]
[1778831115366,60.74,80794.73,0.0,0.98286,1e-05,3.115]
[1778831116608,60.74,80794.73,0.0,0.98286,1e-05,3.115]
[1778831116748,60.74,80793.21,0.0,0.98285,1e-05,3.11639]
[1778831116809,60.74,80793.21,0.0,0.98285,1e-05,3.11639]
[1778831122545,60.72,80790.11,0.0,0.98284,1e-05,3.11767]
[1778831122558,60.72,80790.11,0.0,0.98284,1e-05,3.11767]
[1778831122698,60.71,80790.02,0.0,0.98285,1e-05,3.11621]
[1778831123031,60.71,80790.02,0.0,0.98285,1e-05,3.11621]
[1778831125812,60.71,80790.05,0.0,0.98286,1e-05,3.11459]
[1778831126381,60.71,80790.05,0.0,0.98286,1e-05,3.11459]
[1778831126432,60.71,80790.05,0.0,0.98286,1e-05,3.11459]
[1778831126573,60.71,80790.05,0.0,0.98286,1e-05,3.11459]
[1778831126643,60.7,80790.09,0.0,0.98287,1e-05,3.11297]
[1778831131899,60.68,80789.88,0.0,0.98291,1e-05,3.10748]
[1778831134638,60.68,80789.76,0.0,0.98291,1e-05,3.10689]
[1778831134689,60.68,80789.76,0.0,0.98291,1e-05,3.10689]
[1778831134687,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831134814,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831134790,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831136254,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831136305,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831136308,60.67,80789.76,0.0,0.98292,1e-05,3.10537]
[1778831136406,60.67,80789.51,0.0,0.98293,1e-05,3.10422]
[1778831139809,60.66,80789.71,0.0,0.98294,1e-05,3.10243]
[1778831145321,60.64,80791.09,0.0,0.98298,1e-05,3.09674]
[1778831145382,60.64,80791.09,0.0,0.98298,1e-05,3.09674]
[1778831145561,60.64,80791.09,0.0,0.98298,1e-05,3.09674]
[1778831145598,60.64,80799.62,0.0,0.98306,1e-05,3.08376]
[1778831145978,60.64,80799.62,0.0,0.98306,1e-05,3.08376]
[1778831146266,60.64,80799.62,0.0,0.98306,1e-05,3.08376]
[1778831146311,60.64,80799.62,0.0,0.98306,1e-05,3.08376]
[1778831146321,60.64,80799.6,0.0,0.98307,1e-05,3.08308]
[1778831152064,60.62,80799.28,0.0,0.98309,1e-05,3.0793]
[1778831155783,60.61,80799.45,0.0,0.9831,1e-05,3.07765]
[1778831155799,60.61,80799.16,0.0,0.9831,1e-05,3.07736]
[1778831155812,60.61,80799.16,0.0,0.9831,1e-05,3.07736]
[1778831156324,60.61,80799.16,0.0,0.9831,1e-05,3.07736]
[1778831156478,60.61,80799.16,0.0,0.9831,1e-05,3.07736]
[1778831156566,60.61,80799.16,0.0,0.9831,1e-05,3.07736]
[1778831156579,60.6,80799.53,0.0,0.98311,1e-05,3.07543]
[1778831156808,60.6,80799.53,0.0,0.98311,1e-05,3.07543]
[1778831160121,60.59,80802.64,0.0,0.98316,1e-05,3.06889]
[1778831161128,60.59,80807.68,0.0,0.98321,1e-05,3.06102]
[1778831161836,60.59,80807.68,0.0,0.98321,1e-05,3.06102]
[1778831161878,60.59,80807.68,0.0,0.98321,1e-05,3.06102]
[1778831162059,60.59,80807.68,0.0,0.98321,1e-05,3.06102]
[1778831162136,60.59,80807.72,0.0,0.98321,1e-05,3.06029]
[1778831165222,60.58,80807.57,0.0,0.98322,1e-05,3.05915]
[1778831165261,60.58,80807.57,0.0,0.98322,1e-05,3.05915]
[1778831165307,60.58,80807.57,0.0,0.98322,1e-05,3.05915]
[1778831171112,60.57,80808.62,0.0,0.98324,1e-05,3.05559]
[1778831171163,60.57,80808.62,0.0,0.98324,1e-05,3.05559]
[1778831171309,60.57,80808.62,0.0,0.98324,1e-05,3.05559]
[1778831171348,60.57,80808.06,0.0,0.98324,1e-05,3.05621]
[1778831174111,60.57,80808.26,0.0,0.98324,1e-05,3.05574]
[1778831174308,60.57,80808.26,0.0,0.98324,1e-05,3.05574]
[1778831176935,60.57,80808.07,0.0,0.98325,1e-05,3.0553]
[1778831176983,60.57,80808.07,0.0,0.98325,1e-05,3.0553]
[1778831177058,60.57,80808.07,0.0,0.98325,1e-05,3.0553]
[1778831177241,60.57,80808.17,0.0,0.98325,1e-05,3.05498]
[1778831182276,60.56,80808.2,0.0,0.98325,1e-05,3.05405]
[1778831183532,60.56,80808.2,0.0,0.98325,1e-05,3.05405]
[1778831183559,60.56,80808.2,0.0,0.98325,1e-05,3.05405]
[1778831186224,60.56,80808.6,0.0,0.98326,1e-05,3.05295]
[1778831186271,60.56,80808.6,0.0,0.98326,1e-05,3.05295]
[1778831186308,60.56,80808.6,0.0,0.98326,1e-05,3.05295]
[1778831186320,60.56,80808.44,0.0,0.98326,1e-05,3.05301]
[1778831188246,60.56,80807.28,0.0,0.98325,1e-05,3.05449]
[1778831189809,60.56,80807.46,0.0,0.98325,1e-05,3.05406]
[1778831190335,60.56,80807.39,0.0,0.98326,1e-05,3.0538]
[1778831191959,60.56,80807.39,0.0,0.98326,1e-05,3.0538]
[1778831192059,60.56,80807.39,0.0,0.98326,1e-05,3.0538]
[1778831193030,60.55,80807.72,0.0,0.98327,1e-05,3.05108]
[1778831193769,60.55,80807.72,0.0,0.98327,1e-05,3.05108]
[1778831193808,60.55,80807.72,0.0,0.98327,1e-05,3.05108]
[1778831193356,60.55,80804.7,0.0,0.98324,1e-05,3.0552]
[1778831194363,60.55,80803.2,0.0,0.98323,1e-05,3.05716]
[1778831195811,60.55,80803.2,0.0,0.98323,1e-05,3.05716]
[1778831195862,60.55,80802.67,0.0,0.98323,1e-05,3.05774]
[1778831197690,60.55,80802.69,0.0,0.98323,1e-05,3.05752]
[1778831201082,60.55,80803.43,0.0,0.98324,1e-05,3.05572]
[1778831201134,60.55,80803.43,0.0,0.98324,1e-05,3.05572]
[1778831201309,60.55,80803.43,0.0,0.98324,1e-05,3.05572]
[1778831203426,60.54,80807.0,0.0,0.98328,1e-05,3.05009]
[1778831205440,60.54,80808.8,0.0,0.9833,1e-05,3.04718]
[1778831207454,60.54,80811.1,0.0,0.98332,1e-05,3.04341]
[1778831209255,60.54,80811.28,0.0,0.98332,1e-05,3.04299]
[1778831209257,60.54,80811.28,0.0,0.98332,1e-05,3.04299]
[1778831209311,60.54,80811.28,0.0,0.98332,1e-05,3.04299]
[1778831214503,60.54,80810.53,0.0,0.98332,1e-05,3.04309]
[1778831219538,60.55,80810.26,0.0,0.9833,1e-05,3.04622]
[1778831220545,60.55,80806.83,0.0,0.98327,1e-05,3.05164]
[1778831221552,60.55,80804.9,0.0,0.98325,1e-05,3.05492]
[1778831225580,60.56,80796.48,0.0,0.98315,1e-05,3.06905]
[1778831227531,60.56,80795.86,0.0,0.98314,1e-05,3.07044]
[1778831227558,60.56,80795.86,0.0,0.98314,1e-05,3.07044]
[1778831227578,60.56,80795.86,0.0,0.98314,1e-05,3.07044]
[1778831228008,60.57,80795.86,0.0,0.98314,1e-05,3.07095]
[1778831228059,60.57,80795.86,0.0,0.98314,1e-05,3.07095]
[1778831235651,60.59,80795.66,0.0,0.98311,1e-05,3.07528]
[1778831236868,60.59,80795.66,0.0,0.98311,1e-05,3.07528]
[1778831236916,60.59,80795.66,0.0,0.98311,1e-05,3.07528]
[1778831237058,60.59,80795.66,0.0,0.98311,1e-05,3.07528]
[1778831242700,60.6,80795.42,0.0,0.98309,1e-05,3.07916]
[1778831246779,60.61,80795.26,0.0,0.98308,1e-05,3.08039]
[1778831246809,60.61,80795.26,0.0,0.98308,1e-05,3.08039]
[1778831246830,60.61,80795.26,0.0,0.98308,1e-05,3.08039]
[1778831248755,60.61,80795.26,0.0,0.98307,1e-05,3.0814]
[1778831248775,60.61,80792.93,0.0,0.98304,1e-05,3.08573]
[1778831249362,60.61,80792.93,0.0,0.98304,1e-05,3.08573]
[1778831249716,60.61,80792.93,0.0,0.98304,1e-05,3.08573]
[1778831249750,60.62,80789.74,0.0,0.98301,1e-05,3.0908]
[1778831250757,60.62,80787.55,0.0,0.98299,1e-05,3.09444]
[1778831251764,60.62,80782.35,0.0,0.98295,1e-05,3.10047]
[1778831253779,60.63,80784.22,0.0,0.98296,1e-05,3.09872]
[1778831260827,60.64,80784.03,0.0,0.98293,1e-05,3.10231]
[1778831265862,60.65,80783.87,0.0,0.98292,1e-05,3.10492]
[1778831270897,60.66,80785.21,0.0,0.98291,1e-05,3.10537]
[1778831277948,60.68,80784.41,0.0,0.98289,1e-05,3.10985]
[1778831282983,60.69,80785.06,0.0,0.98288,1e-05,3.11129]
[1778831288018,60.7,80784.65,0.0,0.98286,1e-05,3.11425]
[1778831292046,60.71,80782.16,0.0,0.98282,1e-05,3.11972]
[1778831297082,60.72,80782.27,0.0,0.98281,1e-05,3.12187]
[1778831300103,60.72,80780.09,0.0,0.98278,1e-05,3.1264]
[1778831305138,60.73,80780.3,0.0,0.98276,1e-05,3.12837]
[1778831310173,60.74,80781.94,0.0,0.98277,1e-05,3.12827]
[1778831314202,60.75,80777.6,0.0,0.98272,1e-05,3.13444]
[1778831315209,60.75,80773.83,0.0,0.98268,1e-05,3.14035]
[1778831319237,60.76,80775.68,0.0,0.98269,1e-05,3.13939]
[1778831321251,60.76,80777.58,0.0,0.9827,1e-05,3.1375]
[1778831324272,60.77,80780.42,0.0,0.98272,1e-05,3.13469]
[1778831329307,60.78,80780.13,0.0,0.98271,1e-05,3.13728]
[1778831335359,60.79,80779.95,0.0,0.98269,1e-05,3.14009]
[1778831340392,60.8,80780.44,0.0,0.98268,1e-05,3.14147]
[1778831343412,60.81,80783.0,0.0,0.98269,1e-05,3.139]
[1778831344419,60.81,80786.34,0.0,0.98272,1e-05,3.13459]
[1778831345426,60.81,80796.34,0.0,0.98282,1e-05,3.12056]
[1778831346433,60.81,80800.09,0.0,0.98285,1e-05,3.11558]
[1778831347440,60.81,80804.22,0.0,0.98289,1e-05,3.11008]
[1778831348447,60.82,80809.61,0.0,0.98293,1e-05,3.1028]
[1778831350461,60.82,80811.48,0.0,0.98295,1e-05,3.10105]
[1778831353482,60.83,80809.27,0.0,0.98292,1e-05,3.10564]
[1778831357510,60.83,80811.16,0.0,0.98292,1e-05,3.10477]
[1778831358517,60.84,80818.87,0.0,0.98299,1e-05,3.09418]
[1778831359042,60.84,80818.87,0.0,0.98299,1e-05,3.09418]
[1778831359048,60.84,80818.87,0.0,0.98299,1e-05,3.09418]
[1778831359811,60.84,80818.87,0.0,0.98299,1e-05,3.09418]
[1778831359912,60.84,80826.03,0.0,0.98305,1e-05,3.08487]
[1778831365566,60.85,80825.5,0.0,0.98303,1e-05,3.08803]
[1778831366573,60.85,80830.51,0.0,0.98308,1e-05,3.08135]
[1778831367580,60.86,80837.46,0.0,0.98314,1e-05,3.07192]
[1778831368991,60.86,80835.17,0.0,0.98311,1e-05,3.07615]
[1778831372615,60.87,80833.76,0.0,0.9831,1e-05,3.07816]
[1778831379783,60.88,80833.64,0.0,0.98308,1e-05,3.08021]
[1778831381678,60.89,80829.04,0.0,0.98303,1e-05,3.08907]
[1778831386713,60.9,80828.4,0.0,0.98301,1e-05,3.09216]
[1778831388727,60.9,80824.55,0.0,0.98296,1e-05,3.09852]
[1778831393766,60.91,80824.57,0.0,0.98295,1e-05,3.10056]
[1778831394773,60.91,80826.17,0.0,0.98296,1e-05,3.09869]
[1778831395780,60.91,80832.65,0.0,0.98302,1e-05,3.08984]
[1778831396787,60.92,80837.58,0.0,0.98306,1e-05,3.08323]
[1778831398801,60.92,80835.79,0.0,0.98304,1e-05,3.08666]
[1778831401822,60.93,80838.22,0.0,0.98306,1e-05,3.0845]
[1778831406857,60.94,80837.31,0.0,0.98303,1e-05,3.088]
[1778831413907,60.95,80836.9,0.0,0.98301,1e-05,3.09173]
[1778831415921,60.95,80838.73,0.0,0.98302,1e-05,3.09001]
[1778831421963,60.97,80838.37,0.0,0.983,1e-05,3.09316]
[1778831422970,60.97,80840.29,0.0,0.98302,1e-05,3.09086]
[1778831423977,60.97,80843.44,0.0,0.98304,1e-05,3.0868]
[1778831429013,60.98,80843.89,0.0,0.98303,1e-05,3.08836]
[1778831434048,60.99,80845.09,0.0,0.98304,1e-05,3.08694]
[1778831439085,61.0,80848.18,0.0,0.98306,1e-05,3.08477]
[1778831440092,61.0,80853.85,0.0,0.98311,1e-05,3.07715]
[1778831442108,61.0,80855.51,0.0,0.98312,1e-05,3.07524]
[1778831447144,61.0,80855.57,0.0,0.98312,1e-05,3.07507]
[1778831449067,61.0,80855.57,0.0,0.98312,1e-05,3.07507]
[1778831450165,61.0,80859.42,0.0,0.98316,1e-05,3.06957]
[1778831453186,61.0,80861.25,0.0,0.98317,1e-05,3.06697]
[1778831458222,61.0,80861.55,0.0,0.98318,1e-05,3.06656]
[1778831460235,61.0,80857.32,0.0,0.98314,1e-05,3.07257]
[1778831461242,61.0,80852.09,0.0,0.98309,1e-05,3.07999]
[1778831462249,61.0,80847.41,0.0,0.98304,1e-05,3.08664]
[1778831463256,61.0,80842.08,0.0,0.98299,1e-05,3.09421]
[1778831464263,61.0,80839.03,0.0,0.98296,1e-05,3.09852]
[1778831465273,61.0,80835.06,0.0,0.98293,1e-05,3.10414]
[1778831466277,61.0,80832.26,0.0,0.9829,1e-05,3.10858]
[1778831469298,61.01,80840.45,0.0,0.98297,1e-05,3.09812]
[1778831470640,61.01,80840.45,0.0,0.98297,1e-05,3.09812]
[1778831470851,61.01,80848.42,0.0,0.98304,1e-05,3.08764]
[1778831476347,61.02,80847.77,0.0,0.98302,1e-05,3.09084]
[1778831481382,61.03,80845.92,0.0,0.98298,1e-05,3.0957]
[1778831482389,61.04,80843.82,0.0,0.98296,1e-05,3.09914]
[1778831487424,61.05,80844.15,0.0,0.98295,1e-05,3.10081]
[1778831489903,61.05,80843.94,0.0,0.98295,1e-05,3.10154]
[1778831491455,61.05,80845.92,0.0,0.98297,1e-05,3.09808]
[1778831493466,61.06,80848.01,0.0,0.98298,1e-05,3.09596]
[1778831498501,61.07,80847.63,0.0,0.98296,1e-05,3.09868]
[1778831503536,61.08,80846.95,0.0,0.98294,1e-05,3.10181]
[1778831507565,61.08,80838.58,0.0,0.98285,1e-05,3.11548]
[1778831508571,61.09,80835.19,0.0,0.98282,1e-05,3.12075]
[1778831511592,61.09,80847.12,0.0,0.98292,1e-05,3.10484]
[1778831512599,61.09,80852.25,0.0,0.98297,1e-05,3.09791]
[1778831513606,61.1,80851.92,0.0,0.98296,1e-05,3.0988]
[1778831518642,61.11,80853.44,0.0,0.98296,1e-05,3.09881]
[1778831519650,61.11,80856.55,0.0,0.98299,1e-05,3.09481]
[1778831520656,61.11,80861.87,0.0,0.98304,1e-05,3.08767]
[1778831521663,61.11,80864.5,0.0,0.98306,1e-05,3.08438]
[1778831526698,61.11,80864.13,0.0,0.98306,1e-05,3.08476]
[1778831527705,61.11,80862.49,0.0,0.98304,1e-05,3.08706]
[1778831528712,61.11,80856.65,0.0,0.98299,1e-05,3.09534]
[1778831533747,61.11,80855.26,0.0,0.98298,1e-05,3.09709]
[1778831537775,61.11,80856.93,0.0,0.98299,1e-05,3.09452]
[1778831540796,61.11,80860.67,0.0,0.98303,1e-05,3.08902]
[1778831541803,61.11,80864.67,0.0,0.98307,1e-05,3.0833]
[1778831544824,61.11,80870.08,0.0,0.98312,1e-05,3.07555]
[1778831547846,61.11,80867.68,0.0,0.9831,1e-05,3.07893]
[1778831551874,61.11,80865.16,0.0,0.98308,1e-05,3.08052]
[1778831556909,61.11,80864.44,0.0,0.98308,1e-05,3.08146]
[1778831561948,61.11,80866.06,0.0,0.98309,1e-05,3.07908]
[1778831568997,61.11,80864.84,0.0,0.98308,1e-05,3.08071]
[1778831575039,61.11,80863.99,0.0,0.98307,1e-05,3.08183]
[1778831580074,61.1,80864.52,0.0,0.98308,1e-05,3.08099]
[1778831585109,61.1,80865.15,0.0,0.98309,1e-05,3.08001]
[1778831590144,61.1,80865.17,0.0,0.98309,1e-05,3.07989]
[1778831595179,61.1,80870.7,0.0,0.98314,1e-05,3.07196]
[1778831596186,61.1,80873.74,0.0,0.98317,1e-05,3.06765]
[1778831601221,61.1,80873.53,0.0,0.98316,1e-05,3.06796]
[1778831606257,61.1,80873.32,0.0,0.98316,1e-05,3.06825]
[1778831611294,61.1,80872.78,0.0,0.98317,1e-05,3.06708]
[1778831614315,61.1,80868.43,0.0,0.98313,1e-05,3.07322]
[1778831616329,61.1,80864.87,0.0,0.98309,1e-05,3.07824]
[1778831617336,61.1,80862.2,0.0,0.98307,1e-05,3.08201]
[1778831620357,61.1,80860.13,0.0,0.98305,1e-05,3.08486]
[1778831621364,61.1,80858.05,0.0,0.98303,1e-05,3.08778]
[1778831625392,61.1,80851.67,0.0,0.98297,1e-05,3.09672]
[1778831626399,61.1,80847.59,0.0,0.98293,1e-05,3.10249]
[1778831627406,61.1,80844.88,0.0,0.98291,1e-05,3.1063]
[1778831632443,61.1,80841.99,0.0,0.98288,1e-05,3.1101]
[1778831637476,61.1,80841.84,0.0,0.98288,1e-05,3.10994]
[1778831640752,61.1,80841.2,0.0,0.98288,1e-05,3.11071]
[1778831643518,61.1,80835.36,0.0,0.98283,1e-05,3.11878]
[1778831648553,61.09,80834.27,0.0,0.98282,1e-05,3.1199]
[1778831653588,61.09,80833.16,0.0,0.98281,1e-05,3.12104]
[1778831658623,61.09,80831.77,0.0,0.9828,1e-05,3.12258]
[1778831659630,61.09,80829.81,0.0,0.98278,1e-05,3.12529]
[1778831664665,61.09,80829.45,0.0,0.98278,1e-05,3.12531]
[1778831669700,61.09,80829.54,0.0,0.98279,1e-05,3.12467]
[1778831674735,61.08,80828.78,0.0,0.98279,1e-05,3.12333]
[1778831679770,61.08,80827.88,0.0,0.98279,1e-05,3.12413]
[1778831685812,61.08,80826.38,0.0,0.98278,1e-05,3.12568]
[1778831688833,61.08,80824.49,0.0,0.98276,1e-05,3.12809]
[1778831693868,61.07,80824.28,0.0,0.98276,1e-05,3.12787]
[1778831698903,61.07,80824.02,0.0,0.98276,1e-05,3.12773]
[1778831700753,61.07,80823.86,0.0,0.98276,1e-05,3.12786]
[1778831702931,61.07,80821.36,0.0,0.98274,1e-05,3.13116]
[1778831707966,61.07,80820.79,0.0,0.98274,1e-05,3.13135]
[1778831710987,61.07,80819.19,0.0,0.98273,1e-05,3.13334]
[1778831714008,61.06,80817.32,0.0,0.98271,1e-05,3.13571]
[1778831719043,61.06,80816.21,0.0,0.9827,1e-05,3.13677]
[1778831724078,61.06,80818.75,0.0,0.98273,1e-05,3.13258]
[1778831725085,61.06,80821.27,0.0,0.98276,1e-05,3.12885]
[1778831726092,61.06,80824.63,0.0,0.98279,1e-05,3.12393]
[1778831731127,61.06,80826.07,0.0,0.98281,1e-05,3.11952]
[1778831733141,61.06,80829.54,0.0,0.98285,1e-05,3.11439]
[1778831738176,61.05,80830.81,0.0,0.98286,1e-05,3.11224]
[1778831743211,61.05,80832.35,0.0,0.98288,1e-05,3.10971]
[1778831745127,61.05,80832.43,0.0,0.98288,1e-05,3.10953]
[1778831745225,61.05,80835.45,0.0,0.98291,1e-05,3.10515]
[1778831746232,61.05,80842.34,0.0,0.98298,1e-05,3.09524]
[1778831747239,61.05,80843.97,0.0,0.98299,1e-05,3.09288]
[1778831749253,61.05,80842.18,0.0,0.98297,1e-05,3.09536]
[1778831754288,61.05,80841.01,0.0,0.98296,1e-05,3.09731]
[1778831759323,61.05,80840.72,0.0,0.98296,1e-05,3.09748]
[1778831764359,61.05,80840.63,0.0,0.98296,1e-05,3.09736]
[1778831767381,61.05,80846.71,0.0,0.98302,1e-05,3.08854]
[1778831768388,61.05,80853.39,0.0,0.98308,1e-05,3.079]
[1778831769395,61.05,80857.0,0.0,0.98312,1e-05,3.07385]
[1778831772416,61.05,80859.11,0.0,0.98314,1e-05,3.07085]
[1778831774430,61.05,80861.24,0.0,0.98316,1e-05,3.06784]
[1778831779719,61.05,80860.54,0.0,0.98315,1e-05,3.06887]
[1778831783493,61.05,80855.13,0.0,0.9831,1e-05,3.0766]
[1778831788528,61.05,80852.53,0.0,0.98307,1e-05,3.08029]
[1778831791549,61.05,80850.48,0.0,0.98306,1e-05,3.08126]
[1778831795578,61.05,80848.76,0.0,0.98305,1e-05,3.08368]
[1778831800612,61.05,80847.74,0.0,0.98304,1e-05,3.08506]
[1778831803633,61.05,80844.65,0.0,0.98301,1e-05,3.08941]
[1778831804640,61.05,80842.79,0.0,0.98299,1e-05,3.09203]
[1778831807661,61.05,80838.91,0.0,0.98296,1e-05,3.09747]
[1778831812696,61.05,80838.49,0.0,0.98296,1e-05,3.09786]
[1778831816572,61.05,80838.45,0.0,0.98296,1e-05,3.09779]
[1778831818738,61.05,80836.47,0.0,0.98294,1e-05,3.1005]
[1778831823773,61.05,80837.95,0.0,0.98295,1e-05,3.09817]
[1778831828808,61.05,80837.65,0.0,0.98295,1e-05,3.09839]
[1778831830822,61.04,80832.96,0.0,0.98291,1e-05,3.10501]
[1778831832836,61.04,80831.26,0.0,0.98289,1e-05,3.10732]
[1778831836864,61.04,80829.24,0.0,0.98287,1e-05,3.10996]
[1778831840892,61.04,80827.29,0.0,0.98286,1e-05,3.11248]
[1778831841899,61.04,80825.09,0.0,0.98284,1e-05,3.11556]
[1778831843913,61.04,80822.38,0.0,0.98281,1e-05,3.11929]
[1778831848948,61.04,80822.84,0.0,0.98282,1e-05,3.1182]
[1778831852501,61.04,80822.68,0.0,0.98283,1e-05,3.11626]
[1778831858011,61.04,80822.46,0.0,0.98283,1e-05,3.11611]
[1778831863046,61.03,80822.55,0.0,0.98283,1e-05,3.11561]
[1778831868081,61.03,80822.21,0.0,0.98283,1e-05,3.11573]
[1778831873116,61.03,80822.31,0.0,0.98284,1e-05,3.11522]
[1778831878151,61.03,80821.28,0.0,0.98283,1e-05,3.11631]
[1778831883192,61.03,80821.04,0.0,0.98283,1e-05,3.11616]
[1778831887219,61.03,80818.66,0.0,0.98281,1e-05,3.11975]
[1778831888226,61.03,80816.2,0.0,0.98278,1e-05,3.1232]
[1778831893262,61.03,80814.79,0.0,0.98277,1e-05,3.12479]
[1778831898297,61.02,80813.76,0.0,0.98277,1e-05,3.12582]
[1778831904339,61.02,80813.6,0.0,0.98277,1e-05,3.12553]
[1778831909374,61.02,80816.57,0.0,0.9828,1e-05,3.12084]
[1778831914409,61.02,80817.97,0.0,0.98283,1e-05,3.11653]
[1778831919444,61.02,80819.57,0.0,0.98284,1e-05,3.11387]
[1778831922465,61.01,80817.66,0.0,0.98283,1e-05,3.11639]
[1778831926493,61.01,80815.13,0.0,0.9828,1e-05,3.11971]
[1778831931528,61.01,80813.63,0.0,0.98279,1e-05,3.12142]
[1778831936565,61.01,80813.91,0.0,0.9828,1e-05,3.12056]
[1778831940249,61.01,80813.87,0.0,0.9828,1e-05,3.12044]
[1778831945628,61.01,80813.58,0.0,0.9828,1e-05,3.12022]
[1778831950663,61.0,80813.1,0.0,0.9828,1e-05,3.12045]
[1778831955698,61.0,80811.81,0.0,0.98279,1e-05,3.12184]
[1778831961745,61.0,80812.18,0.0,0.9828,1e-05,3.12074]
[1778831967787,61.0,80813.08,0.0,0.98281,1e-05,3.11888]
[1778831972822,60.99,80814.51,0.0,0.98284,1e-05,3.11445]
[1778831977857,60.99,80813.61,0.0,0.98283,1e-05,3.11531]
[1778831980227,60.99,80813.74,0.0,0.98283,1e-05,3.11504]
[1778831983827,60.99,80813.69,0.0,0.98283,1e-05,3.11526]
[1778831983899,60.99,80813.56,0.0,0.98283,1e-05,3.11585]
[1778831988934,61.0,80815.09,0.0,0.98283,1e-05,3.11565]
[1778831995984,61.02,80814.08,0.0,0.9828,1e-05,3.11987]
[1778832001523,61.02,80813.98,0.0,0.98279,1e-05,3.12155]
[1778832000069,61.02,80813.98,0.0,0.98279,1e-05,3.12155]
[1778832011015,61.02,80813.98,0.0,0.98279,1e-05,3.12155]
[1778832011116,61.02,80801.93,0.0,0.98267,1e-05,3.13892]
[1778832014140,61.02,80798.12,0.0,0.98264,1e-05,3.14443]
[1778832017172,61.02,80801.33,0.0,0.98267,1e-05,3.13979]
[1778832018185,61.02,80804.84,0.0,0.9827,1e-05,3.13472]
[1778832019186,61.02,80809.95,0.0,0.98275,1e-05,3.12735]
[1778832021826,61.02,80811.29,0.0,0.98276,1e-05,3.12543]
[1778832022207,61.02,80811.12,0.0,0.98276,1e-05,3.12567]
[1778832025230,61.02,80815.64,0.0,0.98281,1e-05,3.11917]
[1778832030265,61.02,80814.71,0.0,0.9828,1e-05,3.1205]
[1778832032281,61.02,80811.14,0.0,0.98277,1e-05,3.1237]
[1778832033289,61.02,80806.93,0.0,0.98273,1e-05,3.12977]
[1778832034295,61.02,80801.66,0.0,0.98268,1e-05,3.13737]
[1778832036309,61.02,80797.66,0.0,0.98264,1e-05,3.14315]
[1778832041345,61.02,80793.87,0.0,0.98261,1e-05,3.14864]
[1778832047387,61.02,80792.36,0.0,0.98259,1e-05,3.15082]
[1778832050408,61.02,80791.44,0.0,0.98258,1e-05,3.1525]
[1778832051415,61.03,80787.44,0.0,0.98254,1e-05,3.15865]
[1778832053429,61.03,80783.26,0.0,0.9825,1e-05,3.16538]
[1778832058464,61.04,80775.58,0.0,0.9824,1e-05,3.17989]
[1778832061485,61.05,80772.01,0.0,0.98235,1e-05,3.18727]
[1778832066521,61.07,80770.92,0.0,0.98232,1e-05,3.19242]
[1778832068537,61.08,80764.8,0.0,0.98225,1e-05,3.2028]
[1778832072565,61.09,80760.53,0.0,0.98219,1e-05,3.21182]
[1778832074581,61.09,80746.32,0.0,0.98204,1e-05,3.23412]
[1778832076595,61.1,80743.31,0.0,0.982,1e-05,3.23989]
[1778832080623,61.11,80739.27,0.0,0.98194,1e-05,3.24841]
[1778832082637,61.12,80745.54,0.0,0.982,1e-05,3.24038]
[1778832085658,61.12,80752.17,0.0,0.98205,1e-05,3.23251]
[1778832089686,61.14,80756.12,0.0,0.98207,1e-05,3.2293]
[1778832090693,61.14,80750.45,0.0,0.98201,1e-05,3.239]
[1778832092707,61.15,80746.52,0.0,0.98197,1e-05,3.24413]
[1778832095729,61.16,80742.34,0.0,0.98192,1e-05,3.25223]
[1778832098750,61.16,80738.16,0.0,0.98186,1e-05,3.26031]
[1778832103785,61.17,80734.14,0.0,0.98182,1e-05,3.26713]
[1778832108821,61.17,80735.01,0.0,0.98182,1e-05,3.26661]
[1778832111842,61.17,80723.86,0.0,0.98171,1e-05,3.28367]
[1778832112849,61.17,80717.14,0.0,0.98164,1e-05,3.29383]
[1778832114863,61.18,80714.52,0.0,0.98161,1e-05,3.29883]
[1778832118891,61.19,80709.17,0.0,0.98154,1e-05,3.30898]
[1778832123926,61.2,80708.89,0.0,0.98152,1e-05,3.31193]
[1778832124933,61.2,80715.28,0.0,0.98158,1e-05,3.3028]
[1778832125940,61.2,80724.22,0.0,0.98167,1e-05,3.28989]
[1778832126947,61.21,80724.2,0.0,0.98166,1e-05,3.29042]
[1778832132990,61.22,80725.27,0.0,0.98166,1e-05,3.29179]
[1778832137020,61.23,80716.36,0.0,0.98155,1e-05,3.3071]
[1778832138027,61.23,80711.17,0.0,0.9815,1e-05,3.31536]
[1778832143062,61.24,80706.35,0.0,0.98143,1e-05,3.32488]
[1778832148097,61.25,80704.49,0.0,0.9814,1e-05,3.32949]
[1778832153132,61.25,80704.99,0.0,0.98142,1e-05,3.327]
[1778832158167,61.25,80705.21,0.0,0.98141,1e-05,3.32729]
[1778832163202,61.26,80703.5,0.0,0.98138,1e-05,3.33198]
[1778832167230,61.26,80693.32,0.0,0.98128,1e-05,3.34788]
[1778832168237,61.26,80689.44,0.0,0.98124,1e-05,3.35376]
[1778832173272,61.26,80686.65,0.0,0.98121,1e-05,3.35794]
[1778832178307,61.27,80687.82,0.0,0.98121,1e-05,3.35724]
[1778832180321,61.27,80691.79,0.0,0.98125,1e-05,3.35197]
[1778832182335,61.27,80698.26,0.0,0.98131,1e-05,3.34296]
[1778832187370,61.28,80693.99,0.0,0.98125,1e-05,3.35143]
[1778832190391,61.28,80698.09,0.0,0.98129,1e-05,3.34528]
[1778832192405,61.28,80706.25,0.0,0.98138,1e-05,3.33301]
[1778832193412,61.28,80716.76,0.0,0.98148,1e-05,3.31725]
[1778832194419,61.28,80725.96,0.0,0.98158,1e-05,3.30353]
[1778832196433,61.28,80728.91,0.0,0.9816,1e-05,3.29932]
[1778832200461,61.29,80724.68,0.0,0.98156,1e-05,3.30608]
[1778832205497,61.29,80722.88,0.0,0.98154,1e-05,3.30928]
[1778832210533,61.29,80725.86,0.0,0.98156,1e-05,3.30528]
[1778832215568,61.29,80723.86,0.0,0.98155,1e-05,3.30675]
[1778832220603,61.29,80721.06,0.0,0.98152,1e-05,3.3114]
[1778832225638,61.3,80725.45,0.0,0.98156,1e-05,3.30525]
[1778832227652,61.3,80730.73,0.0,0.98161,1e-05,3.29754]
[1778832232687,61.3,80727.29,0.0,0.98158,1e-05,3.30322]
[1778832235708,61.3,80723.13,0.0,0.98153,1e-05,3.30973]
[1778832237722,61.3,80727.73,0.0,0.98158,1e-05,3.30301]
[1778832240743,61.29,80734.11,0.0,0.98165,1e-05,3.29155]
[1778832242757,61.29,80729.06,0.0,0.98161,1e-05,3.29784]
[1778832243764,61.29,80721.81,0.0,0.98154,1e-05,3.30882]
[1778832245778,61.29,80717.87,0.0,0.9815,1e-05,3.31492]
[1778832250820,61.29,80717.37,0.0,0.98149,1e-05,3.31604]
[1778832255848,61.29,80716.88,0.0,0.98148,1e-05,3.31715]
[1778832260883,61.29,80714.5,0.0,0.98146,1e-05,3.32111]
[1778832261722,61.29,80714.5,0.0,0.98146,1e-05,3.32111]
[1778832261890,61.29,80713.95,0.0,0.98145,1e-05,3.32201]
[1778832266837,61.29,80712.44,0.0,0.98143,1e-05,3.32447]
[1778832266927,61.3,80712.88,0.0,0.98144,1e-05,3.32393]
[1778832270955,61.3,80700.02,0.0,0.9813,1e-05,3.34357]
[1778832271964,61.3,80689.74,0.0,0.98121,1e-05,3.35714]
[1778832272971,61.3,80690.99,0.0,0.98122,1e-05,3.35525]
[1778832278006,61.3,80692.32,0.0,0.98124,1e-05,3.35326]
[1778832283042,61.3,80696.32,0.0,0.98128,1e-05,3.34724]
[1778832288077,61.3,80695.15,0.0,0.98126,1e-05,3.34905]
[1778832293112,61.3,80695.25,0.0,0.98127,1e-05,3.34892]
[1778832298147,61.3,80695.85,0.0,0.98127,1e-05,3.348]
[1778832303183,61.28,80696.19,0.0,0.9813,1e-05,3.3438]
[1778832308218,61.27,80698.08,0.0,0.98133,1e-05,3.33881]
[1778832309225,61.27,80702.14,0.0,0.98137,1e-05,3.3327]
[1778832314260,61.27,80702.63,0.0,0.98138,1e-05,3.33215]
[1778832319295,61.27,80702.95,0.0,0.98139,1e-05,3.33039]
[1778832324330,61.25,80703.6,0.0,0.98142,1e-05,3.32596]
[1778832329365,61.24,80704.6,0.0,0.98145,1e-05,3.32103]
[1778832334400,61.24,80704.26,0.0,0.98146,1e-05,3.31911]
[1778832336414,61.24,80711.2,0.0,0.98153,1e-05,3.30881]
[1778832337421,61.23,80715.81,0.0,0.98158,1e-05,3.30148]
[1778832342456,61.23,80715.59,0.0,0.98159,1e-05,3.29984]
[1778832347491,61.22,80713.48,0.0,0.98158,1e-05,3.30105]
[1778832352526,61.21,80713.13,0.0,0.98159,1e-05,3.29968]
[1778832354540,61.21,80719.25,0.0,0.98166,1e-05,3.28978]
[1778832359575,61.2,80721.39,0.0,0.98169,1e-05,3.28487]
[1778832364610,61.19,80725.72,0.0,0.98174,1e-05,3.27675]
[1778832369646,61.18,80726.88,0.0,0.98177,1e-05,3.27343]
[1778832374681,61.18,80734.05,0.0,0.98185,1e-05,3.26119]
[1778832376695,61.17,80738.66,0.0,0.98191,1e-05,3.25229]
[1778832377702,61.16,80730.97,0.0,0.98184,1e-05,3.26269]
[1778832382737,61.1,80731.19,0.0,0.98193,1e-05,3.24853]
[1778832384754,61.1,80736.4,0.0,0.98198,1e-05,3.24027]
[1778832388782,61.1,80731.21,0.0,0.98194,1e-05,3.24693]
[1778832392810,61.09,80727.73,0.0,0.98192,1e-05,3.24904]
[1778832393817,61.09,80718.29,0.0,0.98183,1e-05,3.26279]
[1778832394827,61.09,80717.78,0.0,0.98183,1e-05,3.26325]
[1778832396841,61.09,80713.37,0.0,0.98179,1e-05,3.26922]
[1778832397848,61.08,80709.04,0.0,0.98175,1e-05,3.27538]
[1778832402883,61.08,80715.76,0.0,0.98182,1e-05,3.26377]
[1778832407918,61.07,80715.91,0.0,0.98183,1e-05,3.26207]
[1778832412953,61.06,80714.89,0.0,0.98183,1e-05,3.26217]
[1778832417990,61.06,80713.16,0.0,0.98183,1e-05,3.26333]
[1778832423026,61.05,80711.08,0.0,0.98182,1e-05,3.2647]
[1778832428064,61.04,80712.98,0.0,0.98184,1e-05,3.26042]
[1778832431085,61.04,80706.86,0.0,0.98179,1e-05,3.2682]
[1778832436120,61.03,80701.29,0.0,0.98175,1e-05,3.27381]
[1778832441157,61.0,80703.1,0.0,0.98182,1e-05,3.26413]
[1778832446191,60.99,80705.34,0.0,0.98185,1e-05,3.25929]
[1778832451230,60.98,80704.56,0.0,0.98186,1e-05,3.25699]
[1778832456265,60.97,80705.64,0.0,0.98189,1e-05,3.25246]
[1778832461300,60.95,80705.34,0.0,0.98192,1e-05,3.24783]
[1778832466335,60.81,80706.26,0.0,0.98214,1e-05,3.21515]
[1778832469356,60.69,80712.13,0.0,0.98237,1e-05,3.17902]
[1778832470363,60.65,80716.69,0.0,0.98247,1e-05,3.16368]
[1778832472377,60.58,80724.48,0.0,0.98266,1e-05,3.13582]
[1778832473384,60.54,80729.18,0.0,0.98275,1e-05,3.12121]
[1778832478419,60.41,80731.43,0.0,0.98296,1e-05,3.08832]
[1778832483454,60.4,80734.2,0.0,0.98301,1e-05,3.08091]
[1778832488057,60.39,80733.31,0.0,0.98302,1e-05,3.08017]
[1778832488158,60.38,80733.27,0.0,0.98303,1e-05,3.07889]
[1778832492517,60.37,80738.45,0.0,0.98309,1e-05,3.06879]
[1778832497552,60.25,80741.51,0.0,0.98328,1e-05,3.03911]
[1778832502588,60.22,80742.69,0.0,0.98334,1e-05,3.02973]
[1778832504603,60.22,80735.65,0.0,0.98329,1e-05,3.03865]
[1778832505610,60.21,80730.7,0.0,0.98324,1e-05,3.04515]
[1778832510645,60.17,80729.57,0.0,0.98329,1e-05,3.03842]
[1778832517694,60.02,80729.6,0.0,0.98351,1e-05,3.00304]
[1778832522729,59.99,80730.34,0.0,0.98356,1e-05,2.99495]
[1778832526757,59.96,80719.36,0.0,0.9835,1e-05,3.00422]
[1778832528071,59.96,80719.36,0.0,0.9835,1e-05,3.00422]
[1778832528162,59.96,80705.93,0.0,0.98338,1e-05,3.02233]
[1778832532074,59.93,80706.58,0.0,0.98343,1e-05,3.01542]
[1778832532141,59.93,80704.31,0.0,0.98341,1e-05,3.01759]
[1778832534064,59.93,80704.64,0.0,0.98341,1e-05,3.01712]
[1778832534124,59.93,80704.08,0.0,0.98341,1e-05,3.01739]
[1778832537834,59.92,80699.98,0.0,0.98338,1e-05,3.02258]
[1778832542869,59.92,80698.65,0.0,0.98337,1e-05,3.02371]
[1778832547905,59.91,80696.93,0.0,0.98337,1e-05,3.02346]
[1778832552939,59.89,80696.8,0.0,0.98339,1e-05,3.02095]
[1778832557974,59.88,80694.75,0.0,0.98339,1e-05,3.0212]
[1778832562060,59.88,80695.18,0.0,0.9834,1e-05,3.01898]
[1778832562161,59.87,80695.36,0.0,0.98341,1e-05,3.01819]
[1778832568044,59.86,80695.2,0.0,0.98342,1e-05,3.01526]
[1778832570058,59.85,80688.22,0.0,0.98336,1e-05,3.02421]
[1778832572072,59.85,80694.1,0.0,0.98344,1e-05,3.01282]
[1778832574086,59.84,80698.61,0.0,0.98349,1e-05,3.00533]
[1778832575093,59.84,80703.91,0.0,0.98354,1e-05,2.99727]
[1778832578065,59.84,80705.34,0.0,0.98356,1e-05,2.99424]
[1778832578114,59.84,80705.89,0.0,0.98357,1e-05,2.99297]
[1778832582142,59.83,80710.24,0.0,0.98362,1e-05,2.98486]
[1778832585163,59.82,80714.63,0.0,0.98367,1e-05,2.97722]
[1778832587177,59.82,80710.27,0.0,0.98364,1e-05,2.98249]
[1778832590198,59.77,80706.74,0.0,0.98366,1e-05,2.97781]
[1778832595233,59.71,80707.69,0.0,0.98377,1e-05,2.96194]
[1778832596060,59.71,80707.69,0.0,0.98377,1e-05,2.96194]
[1778832601275,59.63,80712.28,0.0,0.98392,1e-05,2.93845]
[1778832606310,59.55,80715.17,0.0,0.98406,1e-05,2.91648]
[1778832611345,59.48,80715.9,0.0,0.98417,1e-05,2.89935]
[1778832616380,59.41,80715.18,0.0,0.98425,1e-05,2.88565]
[1778832619401,59.37,80708.11,0.0,0.98424,1e-05,2.88721]
[1778832621415,59.34,80706.23,0.0,0.98426,1e-05,2.88415]
[1778832626450,59.29,80707.35,0.0,0.98434,1e-05,2.87172]
[1778832632065,59.29,80707.61,0.0,0.98435,1e-05,2.87034]
[1778832632161,59.29,80704.04,0.0,0.98433,1e-05,2.87322]
[1778832637528,59.28,80701.35,0.0,0.98431,1e-05,2.87539]
[1778832642563,59.28,80699.32,0.0,0.9843,1e-05,2.87691]
[1778832646066,59.27,80698.02,0.0,0.9843,1e-05,2.87819]
[1778832646160,59.27,80697.45,0.0,0.98429,1e-05,2.87872]
[1778832649613,59.27,80690.48,0.0,0.98424,1e-05,2.88738]
[1778832650620,59.27,80686.36,0.0,0.9842,1e-05,2.89286]
[1778832655655,59.26,80685.11,0.0,0.9842,1e-05,2.89314]
[1778832660690,59.25,80684.47,0.0,0.9842,1e-05,2.89257]
[1778832661697,59.25,80680.07,0.0,0.98416,1e-05,2.89893]
[1778832662704,59.25,80674.09,0.0,0.98411,1e-05,2.90702]
[1778832667739,59.24,80669.47,0.0,0.98407,1e-05,2.91193]
[1778832672774,59.24,80667.83,0.0,0.98407,1e-05,2.9126]
[1778832677809,59.23,80667.8,0.0,0.98408,1e-05,2.91104]
[1778832682844,59.22,80667.73,0.0,0.98409,1e-05,2.90957]
[1778832688886,59.21,80667.66,0.0,0.9841,1e-05,2.90781]
[1778832693921,59.21,80665.82,0.0,0.9841,1e-05,2.90699]
[1778832698063,59.2,80668.87,0.0,0.98414,1e-05,2.90177]
[1778832703991,59.19,80671.75,0.0,0.98418,1e-05,2.89568]
[1778832710034,59.18,80671.77,0.0,0.9842,1e-05,2.89144]
[1778832715069,59.16,80671.5,0.0,0.98423,1e-05,2.88797]
[1778832720104,59.15,80671.64,0.0,0.98424,1e-05,2.88639]
[1778832722066,59.15,80671.84,0.0,0.98424,1e-05,2.88584]
[1778832725139,59.15,80678.63,0.0,0.98431,1e-05,2.87526]
[1778832726146,59.14,80683.0,0.0,0.98435,1e-05,2.86891]
[1778832728160,59.14,80686.87,0.0,0.98439,1e-05,2.86304]
[1778832733195,59.14,80686.8,0.0,0.98439,1e-05,2.86199]
[1778832738230,59.13,80685.43,0.0,0.98439,1e-05,2.86276]
[1778832740244,59.13,80679.4,0.0,0.98434,1e-05,2.87071]
[1778832741251,59.13,80675.04,0.0,0.9843,1e-05,2.87657]
[1778832743265,59.13,80674.68,0.0,0.9843,1e-05,2.87658]
[1778832746286,59.12,80680.38,0.0,0.98436,1e-05,2.86787]
[1778832747293,59.12,80685.28,0.0,0.9844,1e-05,2.86079]
[1778832749308,59.12,80685.25,0.0,0.9844,1e-05,2.86038]
[1778832754342,59.11,80684.0,0.0,0.98441,1e-05,2.85918]
[1778832759377,59.11,80684.28,0.0,0.98442,1e-05,2.8577]
[1778832764412,59.1,80682.4,0.0,0.98441,1e-05,2.85901]
[1778832767433,59.08,80677.77,0.0,0.9844,1e-05,2.8609]
[1778832768440,59.08,80674.01,0.0,0.98436,1e-05,2.86592]
[1778832770454,59.08,80670.31,0.0,0.98433,1e-05,2.87061]
[1778832775490,59.07,80672.3,0.0,0.98436,1e-05,2.86667]
[1778832780525,59.07,80671.15,0.0,0.98436,1e-05,2.86715]
[1778832785561,59.06,80671.31,0.0,0.98436,1e-05,2.86581]
[1778832789588,59.05,80667.74,0.0,0.98435,1e-05,2.86803]
[1778832794623,59.0,80666.82,0.0,0.98441,1e-05,2.85889]
[1778832799664,58.96,80667.34,0.0,0.98447,1e-05,2.8488]
[1778832805706,58.92,80668.1,0.0,0.98454,1e-05,2.83793]
[1778832810741,58.88,80668.45,0.0,0.98459,1e-05,2.83033]
[1778832814902,58.86,80665.2,0.0,0.9846,1e-05,2.82791]
[1778832818797,58.84,80671.72,0.0,0.98468,1e-05,2.81512]
[1778832820811,58.84,80675.57,0.0,0.98473,1e-05,2.8087]
[1778832825846,58.84,80677.16,0.0,0.98474,1e-05,2.80607]
[1778832830881,58.83,80677.44,0.0,0.98475,1e-05,2.80527]
[1778832835916,58.83,80677.35,0.0,0.98475,1e-05,2.80495]
[1778832840951,58.83,80679.61,0.0,0.98477,1e-05,2.80141]
[1778832844677,58.83,80679.4,0.0,0.98477,1e-05,2.80145]
[1778832844809,58.83,80679.4,0.0,0.98477,1e-05,2.80145]
[1778832844979,58.83,80679.55,0.0,0.98477,1e-05,2.80116]
[1778832850016,58.83,80680.8,0.0,0.98479,1e-05,2.79904]
[1778832855051,58.82,80683.43,0.0,0.98483,1e-05,2.793]
[1778832855886,58.82,80683.43,0.0,0.98483,1e-05,2.793]
[1778832855927,58.82,80683.43,0.0,0.98483,1e-05,2.793]
[1778832856059,58.82,80683.43,0.0,0.98483,1e-05,2.793]
[1778832856150,58.82,80683.43,0.0,0.98483,1e-05,2.79294]
[1778832859503,58.81,80683.45,0.0,0.98483,1e-05,2.79278]
[1778832859566,58.81,80683.45,0.0,0.98483,1e-05,2.79278]
[1778832859544,58.81,80688.93,0.0,0.98488,1e-05,2.78515]
[1778832860093,58.81,80692.4,0.0,0.98491,1e-05,2.7804]
[1778832864289,58.81,80690.0,0.0,0.98489,1e-05,2.78275]
[1778832864310,58.81,80690.0,0.0,0.98489,1e-05,2.78275]
[1778832864410,58.81,80688.51,0.0,0.98488,1e-05,2.78429]
[1778832867116,58.8,80685.35,0.0,0.98486,1e-05,2.78756]
[1778832867312,58.8,80685.35,0.0,0.98486,1e-05,2.78756]
[1778832867413,58.8,80680.76,0.0,0.98482,1e-05,2.79325]
[1778832875198,58.8,80681.57,0.0,0.98485,1e-05,2.78977]
[1778832876113,58.8,80681.57,0.0,0.98485,1e-05,2.78977]
[1778832876308,58.8,80681.57,0.0,0.98485,1e-05,2.78977]
[1778832876409,58.8,80681.57,0.0,0.98485,1e-05,2.7897]
[1778832880295,58.8,80682.55,0.0,0.98486,1e-05,2.78815]
[1778832880310,58.8,80682.55,0.0,0.98486,1e-05,2.78815]
[1778832880323,58.79,80682.99,0.0,0.98486,1e-05,2.78687]
[1778832886275,58.78,80685.2,0.0,0.98491,1e-05,2.78028]
[1778832889296,58.77,80690.17,0.0,0.98496,1e-05,2.7718]
[1778832890303,58.77,80702.62,0.0,0.98507,1e-05,2.75478]
[1778832891310,58.77,80711.08,0.0,0.98514,1e-05,2.74329]
[1778832892339,58.77,80711.08,0.0,0.98514,1e-05,2.74329]
[1778832892439,58.77,80711.08,0.0,0.98514,1e-05,2.74329]
[1778832892561,58.77,80711.08,0.0,0.98514,1e-05,2.74329]
[1778832892540,58.77,80712.03,0.0,0.98515,1e-05,2.74202]
[1778832893324,58.77,80711.96,0.0,0.98515,1e-05,2.74212]
[1778832895338,58.77,80716.46,0.0,0.98519,1e-05,2.73605]
[1778832897352,58.77,80721.47,0.0,0.98523,1e-05,2.72933]
[1778832899421,58.77,80722.53,0.0,0.98524,1e-05,2.72794]
[1778832899555,58.77,80722.53,0.0,0.98524,1e-05,2.72794]
[1778832899569,58.77,80722.53,0.0,0.98524,1e-05,2.72794]
[1778832899576,58.77,80725.56,0.0,0.98527,1e-05,2.72393]
[1778832899814,58.77,80725.56,0.0,0.98527,1e-05,2.72393]
[1778832904409,58.77,80725.39,0.0,0.98527,1e-05,2.72429]
[1778832904565,58.77,80725.39,0.0,0.98527,1e-05,2.72429]
[1778832910044,58.77,80723.59,0.0,0.98525,1e-05,2.72699]
[1778832910067,58.77,80723.59,0.0,0.98525,1e-05,2.72699]
[1778832910150,58.77,80723.59,0.0,0.98525,1e-05,2.72699]
[1778832910314,58.77,80723.59,0.0,0.98525,1e-05,2.72699]
[1778832910444,58.77,80722.68,0.0,0.98524,1e-05,2.72826]
[1778832911451,58.77,80718.68,0.0,0.98521,1e-05,2.73371]
[1778832913465,58.77,80715.27,0.0,0.98518,1e-05,2.7384]
[1778832915206,58.77,80714.07,0.0,0.98517,1e-05,2.74005]
[1778832915282,58.77,80714.07,0.0,0.98517,1e-05,2.74005]
[1778832915312,58.77,80714.07,0.0,0.98517,1e-05,2.74005]
[1778832915479,58.77,80709.12,0.0,0.98512,1e-05,2.74679]
[1778832918500,58.77,80706.1,0.0,0.9851,1e-05,2.75094]
[1778832923535,58.77,80705.4,0.0,0.98509,1e-05,2.75194]
[1778832925550,58.77,80696.72,0.0,0.98501,1e-05,2.76377]
[1778832926557,58.77,80685.13,0.0,0.98491,1e-05,2.77961]
[1778832927564,58.77,80684.81,0.0,0.98491,1e-05,2.78]
[1778832928105,58.77,80684.81,0.0,0.98491,1e-05,2.78]
[1778832928173,58.77,80684.81,0.0,0.98491,1e-05,2.78]
[1778832928309,58.77,80684.81,0.0,0.98491,1e-05,2.78]
[1778832928572,58.77,80684.98,0.0,0.98491,1e-05,2.77973]
[1778832933606,58.77,80684.66,0.0,0.98492,1e-05,2.77818]
[1778832935623,58.77,80676.41,0.0,0.98484,1e-05,2.78943]
[1778832937428,58.77,80674.79,0.0,0.98483,1e-05,2.7916]
[1778832937552,58.77,80674.79,0.0,0.98483,1e-05,2.7916]
[1778832937559,58.77,80674.79,0.0,0.98483,1e-05,2.7916]
[1778832937637,58.77,80675.52,0.0,0.98484,1e-05,2.79054]
[1778832943679,58.77,80675.79,0.0,0.98484,1e-05,2.78988]
[1778832947707,58.77,80674.04,0.0,0.98483,1e-05,2.79214]
[1778832947817,58.77,80673.96,0.0,0.98483,1e-05,2.7922]
[1778832947833,58.77,80673.96,0.0,0.98483,1e-05,2.7922]
[1778832948067,58.77,80673.96,0.0,0.98483,1e-05,2.7922]
[1778832948714,58.77,80674.17,0.0,0.98483,1e-05,2.79187]
[1778832953749,58.77,80675.78,0.0,0.98484,1e-05,2.78943]
[1778832956301,58.77,80675.57,0.0,0.98484,1e-05,2.78967]
[1778832956312,58.77,80675.57,0.0,0.98484,1e-05,2.78967]
[1778832956367,58.77,80675.57,0.0,0.98484,1e-05,2.78967]
[1778832956559,58.77,80675.57,0.0,0.98484,1e-05,2.78967]
[1778832956580,58.77,80675.92,0.0,0.98485,1e-05,2.78914]
[1778832962573,58.76,80675.39,0.0,0.98485,1e-05,2.78922]
[1778832962625,58.76,80675.39,0.0,0.98485,1e-05,2.78922]
[1778832962665,58.76,80673.14,0.0,0.98483,1e-05,2.79179]
[1778832962810,58.76,80673.14,0.0,0.98483,1e-05,2.79179]
[1778832962812,58.76,80672.27,0.0,0.98482,1e-05,2.79299]
[1778832967847,58.76,80670.63,0.0,0.98481,1e-05,2.79446]
[1778832970868,58.76,80667.53,0.0,0.98478,1e-05,2.79854]
[1778832971751,58.76,80667.53,0.0,0.98478,1e-05,2.79854]
[1778832971808,58.76,80667.53,0.0,0.98478,1e-05,2.79854]
[1778832971827,58.76,80667.53,0.0,0.98478,1e-05,2.79854]
[1778832972062,58.76,80667.53,0.0,0.98478,1e-05,2.79854]
[1778832972082,58.76,80666.01,0.0,0.98477,1e-05,2.80056]
[1778832977917,58.75,80666.18,0.0,0.98478,1e-05,2.79845]
[1778832979931,58.75,80662.93,0.0,0.98476,1e-05,2.80278]
[1778832982027,58.74,80653.21,0.0,0.98468,1e-05,2.81451]
[1778832982959,58.74,80650.08,0.0,0.98465,1e-05,2.81874]
[1778832983965,58.74,80655.31,0.0,0.9847,1e-05,2.81138]
[1778832985481,58.74,80655.31,0.0,0.9847,1e-05,2.81138]
[1778832985728,58.74,80655.31,0.0,0.9847,1e-05,2.81138]
[1778832985766,58.74,80656.0,0.0,0.98471,1e-05,2.81032]
[1778832985919,58.74,80656.0,0.0,0.98471,1e-05,2.81032]
[1778832985979,58.74,80652.09,0.0,0.98467,1e-05,2.81563]
[1778832991014,58.74,80654.91,0.0,0.98471,1e-05,2.80937]
[1778832991867,58.74,80654.91,0.0,0.98471,1e-05,2.80937]
[1778832992058,58.74,80654.91,0.0,0.98471,1e-05,2.80937]
[1778832992160,58.73,80654.19,0.0,0.98471,1e-05,2.81026]
[1778832997612,58.72,80652.77,0.0,0.98471,1e-05,2.80933]
[1778832997666,58.72,80652.77,0.0,0.98471,1e-05,2.80933]
[1778832997659,58.72,80649.39,0.0,0.98469,1e-05,2.81296]
[1778832997810,58.72,80649.39,0.0,0.98469,1e-05,2.81296]
[1778832998063,58.72,80652.43,0.0,0.98471,1e-05,2.80875]
[1778832999070,58.72,80655.85,0.0,0.98475,1e-05,2.80393]
[1778833000679,58.72,80655.85,0.0,0.98475,1e-05,2.80393]
[1778833000077,58.71,80652.53,0.0,0.98472,1e-05,2.80765]
[1778833000808,58.71,80652.53,0.0,0.98472,1e-05,2.80765]
[1778833001084,58.71,80649.24,0.0,0.9847,1e-05,2.81126]
[1778833003098,58.7,80646.36,0.0,0.98468,1e-05,2.81327]
[1778833006977,58.68,80645.66,0.0,0.9847,1e-05,2.81104]
[1778833007031,58.68,80645.66,0.0,0.9847,1e-05,2.81104]
[1778833007064,58.68,80645.66,0.0,0.9847,1e-05,2.81104]
[1778833007127,58.68,80650.89,0.0,0.98475,1e-05,2.80279]
[1778833012162,58.66,80651.19,0.0,0.98478,1e-05,2.79807]
[1778833012973,58.66,80651.19,0.0,0.98478,1e-05,2.79807]
[1778833013034,58.66,80651.19,0.0,0.98478,1e-05,2.79807]
[1778833013058,58.66,80651.19,0.0,0.98478,1e-05,2.79807]
[1778833013169,58.66,80652.13,0.0,0.9848,1e-05,2.79597]
[1778833014176,58.65,80648.72,0.0,0.98477,1e-05,2.7999]
[1778833017689,58.64,80648.58,0.0,0.98478,1e-05,2.79842]
[1778833017750,58.64,80648.58,0.0,0.98478,1e-05,2.79842]
[1778833017807,58.64,80648.58,0.0,0.98478,1e-05,2.79842]
[1778833018204,58.64,80646.16,0.0,0.98476,1e-05,2.80086]
[1778833021225,58.64,80640.61,0.0,0.98471,1e-05,2.80827]
[1778833023301,58.64,80641.88,0.0,0.98473,1e-05,2.80641]
[1778833023309,58.64,80641.88,0.0,0.98473,1e-05,2.80641]
[1778833023358,58.64,80641.88,0.0,0.98473,1e-05,2.80641]
[1778833023814,58.64,80641.88,0.0,0.98473,1e-05,2.80641]
[1778833023396,58.63,80649.26,0.0,0.9848,1e-05,2.7952]
[1778833023929,58.63,80649.26,0.0,0.9848,1e-05,2.7952]
[1778833027810,58.62,80648.11,0.0,0.9848,1e-05,2.79437]
[1778833034316,58.6,80647.29,0.0,0.98483,1e-05,2.78955]
[1778833039813,58.59,80647.44,0.0,0.98484,1e-05,2.78909]
[1778833040358,58.59,80647.47,0.0,0.98484,1e-05,2.78893]
[1778833044395,58.59,80641.64,0.0,0.98479,1e-05,2.79672]
[1778833045393,58.59,80637.21,0.0,0.98475,1e-05,2.80277]
[1778833049424,58.59,80628.36,0.0,0.98467,1e-05,2.81468]
[1778833050431,58.59,80609.26,0.0,0.9845,1e-05,2.84118]
[1778833051437,58.58,80597.97,0.0,0.98442,1e-05,2.85358]
[1778833052444,58.58,80596.02,0.0,0.9844,1e-05,2.85614]
[1778833055465,58.58,80591.3,0.0,0.98436,1e-05,2.86222]
[1778833056473,58.58,80580.86,0.0,0.98426,1e-05,2.87675]
[1778833057479,58.57,80569.57,0.0,0.98417,1e-05,2.89055]
[1778833058486,58.56,80563.47,0.0,0.98413,1e-05,2.8968]
[1778833061403,58.56,80565.77,0.0,0.98416,1e-05,2.89302]
[1778833062650,58.56,80568.38,0.0,0.98418,1e-05,2.88907]
[1778833062717,58.55,80563.34,0.0,0.98414,1e-05,2.89599]
[1778833062870,58.55,80563.34,0.0,0.98414,1e-05,2.89599]
[1778833066542,58.55,80558.26,0.0,0.9841,1e-05,2.90219]
[1778833071577,58.53,80559.28,0.0,0.98413,1e-05,2.89713]
[1778833072584,58.53,80563.6,0.0,0.98417,1e-05,2.89074]
[1778833075605,58.51,80568.6,0.0,0.98425,1e-05,2.87882]
[1778833076615,58.51,80572.51,0.0,0.98429,1e-05,2.87306]
[1778833077622,58.5,80584.57,0.0,0.98441,1e-05,2.85395]
[1778833079636,58.5,80587.22,0.0,0.98444,1e-05,2.84987]
[1778833081650,58.5,80591.02,0.0,0.98447,1e-05,2.84422]
[1778833082657,58.5,80606.67,0.0,0.98462,1e-05,2.82217]
[1778833083664,58.5,80618.87,0.0,0.98473,1e-05,2.80506]
[1778833084671,58.49,80617.0,0.0,0.98471,1e-05,2.80755]
[1778833085678,58.49,80619.09,0.0,0.98473,1e-05,2.80458]
[1778833087498,58.49,80620.53,0.0,0.98474,1e-05,2.8025]
[1778833089814,58.49,80619.26,0.0,0.98473,1e-05,2.80412]
[1778833089862,58.49,80619.29,0.0,0.98474,1e-05,2.80393]
[1778833091720,58.49,80623.87,0.0,0.98478,1e-05,2.79752]
[1778833092728,58.49,80627.92,0.0,0.98481,1e-05,2.79185]
[1778833094752,58.49,80622.52,0.0,0.98477,1e-05,2.79922]
[1778833098780,58.49,80618.37,0.0,0.98473,1e-05,2.80466]
[1778833100794,58.49,80614.06,0.0,0.98469,1e-05,2.8105]
[1778833102808,58.49,80607.51,0.0,0.98463,1e-05,2.81945]
[1778833106836,58.49,80603.96,0.0,0.98461,1e-05,2.82398]
[1778833108945,58.49,80603.17,0.0,0.9846,1e-05,2.82486]
[1778833109059,58.49,80603.17,0.0,0.9846,1e-05,2.82486]
[1778833110864,58.49,80591.72,0.0,0.9845,1e-05,2.84065]
[1778833111871,58.48,80585.47,0.0,0.98445,1e-05,2.84745]
[1778833116909,58.48,80584.86,0.0,0.98445,1e-05,2.84754]
[1778833117160,58.48,80584.86,0.0,0.98445,1e-05,2.84754]
[1778833117309,58.48,80584.86,0.0,0.98445,1e-05,2.84754]
[1778833117916,58.48,80584.66,0.0,0.98445,1e-05,2.84767]
[1778833122900,58.48,80582.35,0.0,0.98443,1e-05,2.85044]
[1778833123958,58.48,80587.74,0.0,0.98448,1e-05,2.84237]
[1778833124965,58.48,80591.49,0.0,0.98452,1e-05,2.83697]
[1778833125978,58.47,80606.36,0.0,0.98466,1e-05,2.81486]
[1778833126981,58.47,80618.99,0.0,0.98478,1e-05,2.79723]
[1778833127988,58.47,80619.4,0.0,0.98478,1e-05,2.79659]
[1778833129355,58.47,80619.4,0.0,0.98478,1e-05,2.79659]
[1778833130006,58.47,80625.72,0.0,0.98484,1e-05,2.78772]
[1778833131856,58.47,80625.72,0.0,0.98484,1e-05,2.78772]
[1778833133566,58.47,80627.24,0.0,0.98485,1e-05,2.78553]
[1778833135038,58.47,80631.11,0.0,0.98489,1e-05,2.78006]
[1778833137052,58.47,80635.59,0.0,0.98493,1e-05,2.77384]
[1778833137998,58.47,80635.59,0.0,0.98493,1e-05,2.77384]
[1778833138058,58.47,80635.59,0.0,0.98493,1e-05,2.77384]
[1778833142355,58.47,80638.17,0.0,0.98495,1e-05,2.77022]
[1778833142561,58.47,80638.17,0.0,0.98495,1e-05,2.77022]
[1778833142653,58.47,80638.81,0.0,0.98496,1e-05,2.76933]
[1778833146115,58.47,80646.09,0.0,0.98502,1e-05,2.7593]
[1778833151150,58.47,80645.47,0.0,0.98502,1e-05,2.76019]
[1778833156185,58.47,80634.71,0.0,0.98492,1e-05,2.77499]
[1778833157192,58.47,80625.95,0.0,0.98484,1e-05,2.78704]
[1778833159206,58.47,80630.08,0.0,0.98488,1e-05,2.78125]
[1778833164241,58.46,80632.44,0.0,0.9849,1e-05,2.77781]
[1778833166255,58.46,80626.29,0.0,0.98485,1e-05,2.78621]
[1778833167986,58.46,80622.12,0.0,0.98481,1e-05,2.79185]
[1778833173306,58.46,80618.03,0.0,0.98479,1e-05,2.79539]
[1778833175611,58.46,80618.39,0.0,0.98479,1e-05,2.79482]
[1778833177562,58.46,80619.13,0.0,0.9848,1e-05,2.79365]
[1778833178342,58.46,80614.69,0.0,0.98476,1e-05,2.79966]
[1778833182828,58.46,80615.82,0.0,0.98477,1e-05,2.79785]
[1778833182910,58.46,80617.31,0.0,0.98478,1e-05,2.79564]
[1778833183022,58.46,80617.31,0.0,0.98478,1e-05,2.79564]
[1778833183059,58.46,80617.31,0.0,0.98478,1e-05,2.79564]
[1778833189007,58.46,80615.58,0.0,0.98477,1e-05,2.79775]
[1778833189060,58.46,80614.5,0.0,0.98476,1e-05,2.79917]
[1778833189206,58.46,80614.5,0.0,0.98476,1e-05,2.79917]
[1778833189310,58.46,80614.5,0.0,0.98476,1e-05,2.79917]
[1778833189419,58.46,80615.12,0.0,0.98477,1e-05,2.79824]
[1778833194763,58.46,80616.06,0.0,0.98478,1e-05,2.79664]
[1778833194812,58.46,80616.06,0.0,0.98478,1e-05,2.79664]
[1778833194964,58.46,80616.06,0.0,0.98478,1e-05,2.79664]
[1778833194864,58.46,80614.49,0.0,0.98476,1e-05,2.79875]
[1778833195060,58.46,80614.49,0.0,0.98476,1e-05,2.79875]
[1778833200496,58.45,80614.82,0.0,0.98477,1e-05,2.79787]
[1778833201503,58.45,80609.49,0.0,0.98472,1e-05,2.80519]
[1778833202510,58.45,80603.95,0.0,0.98467,1e-05,2.81281]
[1778833205035,58.44,80602.9,0.0,0.98467,1e-05,2.81227]
[1778833205072,58.44,80602.9,0.0,0.98467,1e-05,2.81227]
[1778833205286,58.44,80602.9,0.0,0.98467,1e-05,2.81227]
[1778833205321,58.44,80602.9,0.0,0.98467,1e-05,2.81227]
[1778833205531,58.44,80602.64,0.0,0.98467,1e-05,2.81253]
[1778833210566,58.44,80602.07,0.0,0.98467,1e-05,2.81283]
[1778833214715,58.44,80602.81,0.0,0.98468,1e-05,2.8115]
[1778833214818,58.44,80602.81,0.0,0.98468,1e-05,2.8115]
[1778833214919,58.44,80602.59,0.0,0.98468,1e-05,2.81171]
[1778833215505,58.44,80602.59,0.0,0.98468,1e-05,2.81171]
[1778833215561,58.44,80602.59,0.0,0.98468,1e-05,2.81171]
[1778833219975,58.44,80605.95,0.0,0.98471,1e-05,2.80668]
[1778833220061,58.44,80605.33,0.0,0.98471,1e-05,2.80745]
[1778833220636,58.44,80605.54,0.0,0.98471,1e-05,2.80707]
[1778833222335,58.44,80606.89,0.0,0.98472,1e-05,2.80511]
[1778833222561,58.44,80606.89,0.0,0.98472,1e-05,2.80511]
[1778833223658,58.44,80613.86,0.0,0.98479,1e-05,2.79528]
[1778833228692,58.43,80613.8,0.0,0.98479,1e-05,2.79506]
[1778833229699,58.43,80618.94,0.0,0.98483,1e-05,2.7879]
[1778833233180,58.43,80617.73,0.0,0.98483,1e-05,2.78764]
[1778833233308,58.43,80617.73,0.0,0.98483,1e-05,2.78764]
[1778833233537,58.43,80617.73,0.0,0.98483,1e-05,2.78764]
[1778833233562,58.43,80617.73,0.0,0.98483,1e-05,2.78764]
[1778833233600,58.43,80617.73,0.0,0.98483,1e-05,2.7876]
[1778833238762,58.43,80616.81,0.0,0.98483,1e-05,2.78867]
[1778833239185,58.43,80616.81,0.0,0.98483,1e-05,2.78867]
[1778833239309,58.43,80616.81,0.0,0.98483,1e-05,2.78867]
[1778833239437,58.43,80616.81,0.0,0.98483,1e-05,2.78867]
[1778833239564,58.43,80616.81,0.0,0.98483,1e-05,2.78867]
[1778833239769,58.43,80617.63,0.0,0.98483,1e-05,2.78749]
[1778833244804,58.43,80619.45,0.0,0.98485,1e-05,2.78477]
[1778833248832,58.43,80624.42,0.0,0.9849,1e-05,2.77776]
[1778833250846,58.43,80628.65,0.0,0.98493,1e-05,2.77186]
[1778833251922,58.43,80628.65,0.0,0.98493,1e-05,2.77186]
[1778833252044,58.43,80628.65,0.0,0.98493,1e-05,2.77186]
[1778833252060,58.43,80628.65,0.0,0.98493,1e-05,2.77186]
[1778833252023,58.43,80629.12,0.0,0.98494,1e-05,2.77118]
[1778833256894,58.43,80636.44,0.0,0.985,1e-05,2.76107]
[1778833257901,58.43,80641.06,0.0,0.98505,1e-05,2.75473]
[1778833259915,58.43,80642.88,0.0,0.98506,1e-05,2.75226]
[1778833260299,58.43,80642.88,0.0,0.98506,1e-05,2.75226]
[1778833260309,58.43,80642.88,0.0,0.98506,1e-05,2.75226]
[1778833260922,58.43,80640.47,0.0,0.98504,1e-05,2.75558]
[1778833262947,58.43,80632.96,0.0,0.98497,1e-05,2.76592]
[1778833264961,58.43,80624.6,0.0,0.9849,1e-05,2.77743]
[1778833265968,58.43,80612.79,0.0,0.98479,1e-05,2.79374]
[1778833267982,58.43,80611.67,0.0,0.98478,1e-05,2.79521]
[1778833268795,58.43,80611.67,0.0,0.98478,1e-05,2.79521]
[1778833268809,58.43,80611.67,0.0,0.98478,1e-05,2.79521]
[1778833274027,58.43,80613.52,0.0,0.9848,1e-05,2.79228]
[1778833279062,58.43,80615.83,0.0,0.98482,1e-05,2.78885]
[1778833279306,58.43,80615.83,0.0,0.98482,1e-05,2.78885]
[1778833279393,58.43,80615.83,0.0,0.98482,1e-05,2.78885]
[1778833279563,58.43,80615.83,0.0,0.98482,1e-05,2.78885]
[1778833280069,58.43,80616.02,0.0,0.98483,1e-05,2.78854]
[1778833285104,58.43,80615.79,0.0,0.98483,1e-05,2.78864]
[1778833288353,58.43,80613.57,0.0,0.98481,1e-05,2.79162]
[1778833288467,58.43,80613.57,0.0,0.98481,1e-05,2.79162]
[1778833288561,58.43,80613.57,0.0,0.98481,1e-05,2.79162]
[1778833288568,58.42,80614.23,0.0,0.98481,1e-05,2.79066]
[1778833292153,58.42,80610.96,0.0,0.98479,1e-05,2.79318]
[1778833293715,58.42,80610.96,0.0,0.98479,1e-05,2.79318]
[1778833293813,58.42,80610.96,0.0,0.98479,1e-05,2.79318]
[1778833293856,58.42,80610.96,0.0,0.98479,1e-05,2.79318]
[1778833294059,58.42,80610.96,0.0,0.98479,1e-05,2.79318]
[1778833294114,58.42,80605.55,0.0,0.98475,1e-05,2.80056]
[1778833298197,58.42,80609.61,0.0,0.98478,1e-05,2.79468]
[1778833299823,58.42,80609.61,0.0,0.98478,1e-05,2.79468]
[1778833300032,58.42,80609.61,0.0,0.98478,1e-05,2.79468]
[1778833300061,58.42,80609.61,0.0,0.98478,1e-05,2.79468]
[1778833299948,58.42,80612.07,0.0,0.98481,1e-05,2.79121]
[1778833300210,58.42,80612.06,0.0,0.98481,1e-05,2.79118]
[1778833305649,58.42,80611.3,0.0,0.9848,1e-05,2.79205]
[1778833305804,58.42,80611.3,0.0,0.9848,1e-05,2.79205]
[1778833305811,58.42,80611.3,0.0,0.9848,1e-05,2.79205]
[1778833306060,58.42,80611.3,0.0,0.9848,1e-05,2.79205]
[1778833305905,58.42,80612.13,0.0,0.98481,1e-05,2.79085]
[1778833308266,58.42,80624.09,0.0,0.98492,1e-05,2.77419]
[1778833309273,58.42,80628.84,0.0,0.98496,1e-05,2.76764]
[1778833310170,58.42,80628.84,0.0,0.98496,1e-05,2.76764]
[1778833310310,58.42,80628.84,0.0,0.98496,1e-05,2.76764]
[1778833310369,58.42,80628.84,0.0,0.98496,1e-05,2.76764]
[1778833310560,58.42,80628.84,0.0,0.98496,1e-05,2.76764]
[1778833310578,58.42,80629.82,0.0,0.98497,1e-05,2.76573]
[1778833316322,58.42,80630.47,0.0,0.98498,1e-05,2.7643]
[1778833318336,58.42,80626.69,0.0,0.98495,1e-05,2.7695]
[1778833319343,58.42,80622.89,0.0,0.98491,1e-05,2.77472]
[1778833320327,58.42,80622.89,0.0,0.98491,1e-05,2.77472]
[1778833320467,58.42,80622.89,0.0,0.98491,1e-05,2.77472]
[1778833320565,58.42,80622.89,0.0,0.98491,1e-05,2.77472]
[1778833320624,58.41,80620.39,0.0,0.98489,1e-05,2.77815]
[1778833324378,58.41,80626.57,0.0,0.98495,1e-05,2.76956]
[1778833325467,58.41,80626.57,0.0,0.98495,1e-05,2.76956]
[1778833325562,58.41,80626.57,0.0,0.98495,1e-05,2.76956]
[1778833325978,58.41,80626.57,0.0,0.98495,1e-05,2.76956]
[1778833326060,58.41,80626.57,0.0,0.98495,1e-05,2.76956]
[1778833326041,58.41,80630.0,0.0,0.98498,1e-05,2.76428]
[1778833327399,58.41,80634.7,0.0,0.98503,1e-05,2.75729]
[1778833331177,58.4,80634.76,0.0,0.98504,1e-05,2.75559]
[1778833331297,58.4,80634.76,0.0,0.98504,1e-05,2.75559]
[1778833331311,58.4,80634.76,0.0,0.98504,1e-05,2.75559]
[1778833331398,58.4,80634.76,0.0,0.98504,1e-05,2.75505]
[1778833334449,58.39,80626.11,0.0,0.98497,1e-05,2.76587]
[1778833335404,58.39,80626.11,0.0,0.98497,1e-05,2.76587]
[1778833335517,58.39,80626.11,0.0,0.98497,1e-05,2.76587]
[1778833335563,58.39,80626.11,0.0,0.98497,1e-05,2.76587]
[1778833335618,58.39,80621.69,0.0,0.98493,1e-05,2.77196]
[1778833341498,58.39,80624.03,0.0,0.98495,1e-05,2.76869]
[1778833342245,58.39,80624.03,0.0,0.98495,1e-05,2.76869]
[1778833342311,58.39,80624.03,0.0,0.98495,1e-05,2.76869]
[1778833342364,58.39,80624.03,0.0,0.98495,1e-05,2.76869]
[1778833342560,58.39,80624.03,0.0,0.98495,1e-05,2.76869]
[1778833342597,58.39,80626.14,0.0,0.98497,1e-05,2.76578]
[1778833345526,58.39,80629.7,0.0,0.985,1e-05,2.76091]
[1778833349555,58.39,80611.71,0.0,0.98484,1e-05,2.78518]
[1778833350693,58.39,80611.71,0.0,0.98484,1e-05,2.78518]
[1778833350811,58.39,80611.71,0.0,0.98484,1e-05,2.78518]
[1778833350896,58.39,80611.71,0.0,0.98484,1e-05,2.78518]
[1778833351064,58.39,80611.71,0.0,0.98484,1e-05,2.78518]
[1778833351165,58.39,80611.26,0.0,0.98485,1e-05,2.78393]
[1778833354590,58.39,80604.75,0.0,0.98479,1e-05,2.79284]
[1778833356491,58.39,80604.66,0.0,0.98479,1e-05,2.79292]
[1778833356560,58.39,80604.66,0.0,0.98479,1e-05,2.79292]
[1778833356857,58.39,80604.66,0.0,0.98479,1e-05,2.79292]
[1778833357061,58.39,80604.66,0.0,0.98479,1e-05,2.79292]
[1778833357163,58.39,80605.49,0.0,0.9848,1e-05,2.79168]
[1778833359625,58.39,80608.73,0.0,0.98483,1e-05,2.78712]
[1778833362714,58.39,80608.23,0.0,0.98483,1e-05,2.78717]
[1778833362814,58.39,80608.23,0.0,0.98483,1e-05,2.78717]
[1778833365667,58.38,80615.8,0.0,0.98491,1e-05,2.77435]
[1778833366336,58.38,80615.8,0.0,0.98491,1e-05,2.77435]
[1778833366540,58.38,80615.8,0.0,0.98491,1e-05,2.77435]
[1778833366564,58.38,80615.8,0.0,0.98491,1e-05,2.77435]
[1778833366674,58.37,80619.0,0.0,0.98494,1e-05,2.76937]
[1778833371709,58.36,80621.64,0.0,0.98499,1e-05,2.76296]
[1778833373723,58.36,80624.66,0.0,0.98502,1e-05,2.75772]
[1778833375027,58.36,80624.66,0.0,0.98502,1e-05,2.75772]
[1778833375061,58.36,80624.66,0.0,0.98502,1e-05,2.75772]
[1778833375124,58.35,80624.11,0.0,0.98502,1e-05,2.7574]
[1778833375221,58.35,80624.11,0.0,0.98502,1e-05,2.7574]
[1778833375309,58.35,80624.11,0.0,0.98502,1e-05,2.7574]
[1778833376744,58.35,80628.92,0.0,0.98507,1e-05,2.75027]
[1778833381780,58.34,80622.04,0.0,0.98502,1e-05,2.7571]
[1778833382527,58.34,80622.04,0.0,0.98502,1e-05,2.7571]
[1778833382561,58.34,80622.04,0.0,0.98502,1e-05,2.7571]
[1778833382784,58.34,80622.04,0.0,0.98502,1e-05,2.7571]
[1778833382816,58.34,80622.04,0.0,0.98502,1e-05,2.7571]
[1778833382946,58.33,80621.8,0.0,0.98502,1e-05,2.75689]
[1778833384816,58.33,80618.37,0.0,0.985,1e-05,2.76052]
[1778833387837,58.32,80615.13,0.0,0.98498,1e-05,2.76335]
[1778833388673,58.32,80615.13,0.0,0.98498,1e-05,2.76335]
[1778833388810,58.32,80615.13,0.0,0.98498,1e-05,2.76335]
[1778833388898,58.32,80615.13,0.0,0.98498,1e-05,2.76335]
[1778833389064,58.32,80615.13,0.0,0.98498,1e-05,2.76335]
[1778833389123,58.32,80613.28,0.0,0.98497,1e-05,2.7648]
[1778833393142,58.31,80615.46,0.0,0.985,1e-05,2.7607]
[1778833393158,58.31,80619.42,0.0,0.98504,1e-05,2.75418]
[1778833393309,58.31,80619.42,0.0,0.98504,1e-05,2.75418]
[1778833393879,58.31,80619.26,0.0,0.98504,1e-05,2.7544]
[1778833398915,58.29,80618.33,0.0,0.98505,1e-05,2.75302]
[1778833400928,58.29,80615.17,0.0,0.98503,1e-05,2.7563]
[1778833401515,58.29,80615.17,0.0,0.98503,1e-05,2.7563]
[1778833401572,58.29,80615.17,0.0,0.98503,1e-05,2.7563]
[1778833401944,58.29,80615.17,0.0,0.98503,1e-05,2.7563]
[1778833402058,58.29,80615.17,0.0,0.98503,1e-05,2.7563]
[1778833402159,58.28,80613.1,0.0,0.98501,1e-05,2.75808]
[1778833405963,58.28,80615.46,0.0,0.98505,1e-05,2.75322]
[1778833407977,58.27,80620.16,0.0,0.98509,1e-05,2.74572]
[1778833408407,58.27,80620.16,0.0,0.98509,1e-05,2.74572]
[1778833408560,58.27,80620.16,0.0,0.98509,1e-05,2.74572]
[1778833408980,58.27,80620.16,0.0,0.98509,1e-05,2.74572]
[1778833409064,58.27,80620.16,0.0,0.98509,1e-05,2.74572]
[1778833409081,58.27,80625.35,0.0,0.98514,1e-05,2.73808]
[1778833409991,58.27,80628.38,0.0,0.98517,1e-05,2.73343]
[1778833412008,58.26,80626.25,0.0,0.98517,1e-05,2.73356]
[1778833414908,58.26,80626.31,0.0,0.98518,1e-05,2.7325]
[1778833414975,58.26,80626.31,0.0,0.98518,1e-05,2.7325]
[1778833415059,58.26,80626.31,0.0,0.98518,1e-05,2.7325]
[1778833415076,58.26,80627.63,0.0,0.98519,1e-05,2.73021]
[1778833421068,58.24,80627.67,0.0,0.98521,1e-05,2.72727]
[1778833422396,58.24,80627.24,0.0,0.98521,1e-05,2.72738]
[1778833422560,58.24,80627.24,0.0,0.98521,1e-05,2.72738]
[1778833422579,58.24,80627.24,0.0,0.98521,1e-05,2.72738]
[1778833422808,58.24,80627.24,0.0,0.98521,1e-05,2.72738]
[1778833423082,58.24,80627.38,0.0,0.98521,1e-05,2.72672]
[1778833425097,58.23,80637.95,0.0,0.98531,1e-05,2.71139]
[1778833426454,58.23,80638.45,0.0,0.98532,1e-05,2.71024]
[1778833426558,58.23,80638.45,0.0,0.98532,1e-05,2.71024]
[1778833426765,58.23,80638.45,0.0,0.98532,1e-05,2.71024]
[1778833426807,58.23,80638.45,0.0,0.98532,1e-05,2.71024]
[1778833427111,58.23,80639.61,0.0,0.98534,1e-05,2.70778]
[1778833428118,58.23,80642.08,0.0,0.98536,1e-05,2.70443]
[1778833432146,58.22,80638.74,0.0,0.98534,1e-05,2.70679]
[1778833432944,58.22,80638.74,0.0,0.98534,1e-05,2.70679]
[1778833433153,58.22,80636.12,0.0,0.98532,1e-05,2.70991]
[1778833433646,58.22,80636.12,0.0,0.98532,1e-05,2.70991]
[1778833433810,58.22,80636.12,0.0,0.98532,1e-05,2.70991]
[1778833435167,58.21,80639.87,0.0,0.98536,1e-05,2.70393]
[1778833437181,58.21,80635.59,0.0,0.98533,1e-05,2.70887]
[1778833437617,58.21,80635.59,0.0,0.98533,1e-05,2.70887]
[1778833437809,58.21,80635.59,0.0,0.98533,1e-05,2.70887]
[1778833438188,58.21,80629.61,0.0,0.98528,1e-05,2.71655]
[1778833443223,58.2,80634.25,0.0,0.98533,1e-05,2.70795]
[1778833443344,58.2,80634.25,0.0,0.98533,1e-05,2.70795]
[1778833443561,58.2,80634.25,0.0,0.98533,1e-05,2.70795]
[1778833448547,58.18,80636.48,0.0,0.98537,1e-05,2.70272]
[1778833448559,58.18,80636.48,0.0,0.98537,1e-05,2.70272]
[1778833449266,58.18,80634.49,0.0,0.98535,1e-05,2.70498]
[1778833454301,58.17,80633.91,0.0,0.98536,1e-05,2.70357]
[1778833460781,58.17,80633.78,0.0,0.98536,1e-05,2.70288]
[1778833461562,58.16,80633.49,0.0,0.98537,1e-05,2.70154]
[1778833463364,58.15,80635.93,0.0,0.9854,1e-05,2.69694]
[1778833464555,58.15,80635.93,0.0,0.9854,1e-05,2.69694]
[1778833464560,58.15,80639.59,0.0,0.98544,1e-05,2.69156]
[1778833465562,58.15,80639.59,0.0,0.98544,1e-05,2.69156]
[1778833471424,58.14,80639.89,0.0,0.98547,1e-05,2.6865]
[1778833477467,58.13,80640.94,0.0,0.98549,1e-05,2.68267]
[1778833482501,58.12,80641.2,0.0,0.98551,1e-05,2.68032]
[1778833486529,58.11,80639.59,0.0,0.9855,1e-05,2.68091]
[1778833490098,58.11,80622.52,0.0,0.98536,1e-05,2.70281]
[1778833490557,58.1,80616.46,0.0,0.98531,1e-05,2.71061]
[1778833492809,58.1,80616.07,0.0,0.98531,1e-05,2.71069]
[1778833492848,58.1,80615.8,0.0,0.98531,1e-05,2.71061]
[1778833497606,58.09,80610.97,0.0,0.98528,1e-05,2.71493]
[1778833499620,58.08,80613.65,0.0,0.98531,1e-05,2.71036]
[1778833500821,58.08,80613.65,0.0,0.98531,1e-05,2.71036]
[1778833502305,58.08,80618.85,0.0,0.98537,1e-05,2.70195]
[1778833502641,58.08,80624.05,0.0,0.98541,1e-05,2.6949]
[1778833503649,58.08,80621.59,0.0,0.98539,1e-05,2.69781]
[1778833504817,58.08,80621.59,0.0,0.98539,1e-05,2.69781]
[1778833504829,58.07,80616.73,0.0,0.98535,1e-05,2.70399]
[1778833510590,58.06,80620.23,0.0,0.9854,1e-05,2.69709]
[1778833510808,58.06,80620.23,0.0,0.9854,1e-05,2.69709]
[1778833510861,58.06,80620.23,0.0,0.9854,1e-05,2.69709]
[1778833516514,58.05,80624.77,0.0,0.98545,1e-05,2.68848]
[1778833516559,58.05,80624.77,0.0,0.98545,1e-05,2.68848]
[1778833516740,58.05,80624.7,0.0,0.98545,1e-05,2.68817]
[1778833522102,58.04,80624.54,0.0,0.98546,1e-05,2.68681]
[1778833522308,58.04,80624.54,0.0,0.98546,1e-05,2.68681]
[1778833522266,58.04,80628.39,0.0,0.9855,1e-05,2.68083]
[1778833526810,58.03,80632.56,0.0,0.98555,1e-05,2.67369]
[1778833528268,58.03,80632.56,0.0,0.98555,1e-05,2.67369]
[1778833528308,58.03,80632.56,0.0,0.98555,1e-05,2.67369]
[1778833528824,58.03,80636.54,0.0,0.98559,1e-05,2.6676]
[1778833534137,58.02,80636.51,0.0,0.9856,1e-05,2.66446]
[1778833534309,58.02,80636.51,0.0,0.9856,1e-05,2.66446]
[1778833538172,58.02,80640.29,0.0,0.98564,1e-05,2.658]
[1778833538308,58.02,80640.29,0.0,0.98564,1e-05,2.658]
[1778833538273,58.01,80638.71,0.0,0.98563,1e-05,2.65943]
[1778833543929,58.01,80640.61,0.0,0.98566,1e-05,2.6552]
[1778833548964,58.0,80640.56,0.0,0.98567,1e-05,2.65364]
[1778833549971,58.0,80635.17,0.0,0.98563,1e-05,2.66055]
[1778833555010,57.99,80635.36,0.0,0.98564,1e-05,2.6586]
[1778833557020,57.99,80639.99,0.0,0.98568,1e-05,2.65172]
[1778833562055,57.98,80641.08,0.0,0.9857,1e-05,2.64865]
[1778833567090,57.97,80637.44,0.0,0.98568,1e-05,2.65189]
[1778833570126,57.97,80629.31,0.0,0.98562,1e-05,2.66183]
[1778833572134,57.96,80621.4,0.0,0.98555,1e-05,2.6718]
[1778833576162,57.97,80625.48,0.0,0.98558,1e-05,2.66704]
[1778833581197,57.97,80624.05,0.0,0.98557,1e-05,2.66937]
[1778833584863,57.96,80623.93,0.0,0.98558,1e-05,2.66845]
[1778833586232,57.96,80628.12,0.0,0.98562,1e-05,2.66208]
[1778833586813,57.96,80628.12,0.0,0.98562,1e-05,2.66208]
[1778833588839,57.96,80625.07,0.0,0.98559,1e-05,2.66549]
[1778833589066,57.96,80625.07,0.0,0.98559,1e-05,2.66549]
[1778833589253,57.95,80620.2,0.0,0.98555,1e-05,2.67169]
[1778833593281,57.95,80613.75,0.0,0.98552,1e-05,2.67718]
[1778833594288,57.93,80610.05,0.0,0.98551,1e-05,2.67859]
[1778833596193,57.91,80608.91,0.0,0.98552,1e-05,2.67648]
[1778833596309,57.91,80608.91,0.0,0.98552,1e-05,2.67648]
[1778833598316,57.86,80603.27,0.0,0.98554,1e-05,2.67325]
[1778833599323,57.86,80599.49,0.0,0.98551,1e-05,2.67801]
[1778833601337,57.86,80600.16,0.0,0.98552,1e-05,2.67637]
[1778833601974,57.86,80600.16,0.0,0.98552,1e-05,2.67637]
[1778833602059,57.86,80600.16,0.0,0.98552,1e-05,2.67637]
[1778833602241,57.86,80600.16,0.0,0.98552,1e-05,2.67637]
[1778833602309,57.86,80600.16,0.0,0.98552,1e-05,2.67637]
[1778833602344,57.86,80599.87,0.0,0.98552,1e-05,2.67638]
[1778833607379,57.85,80601.37,0.0,0.98554,1e-05,2.67249]
[1778833611015,57.84,80598.63,0.0,0.98553,1e-05,2.67509]
[1778833611060,57.84,80598.63,0.0,0.98553,1e-05,2.67509]
[1778833611198,57.84,80598.63,0.0,0.98553,1e-05,2.67509]
[1778833611308,57.84,80598.63,0.0,0.98553,1e-05,2.67509]
[1778833611407,57.84,80598.74,0.0,0.98553,1e-05,2.67457]
[1778833616442,57.83,80599.04,0.0,0.98554,1e-05,2.67229]
[1778833617276,57.83,80599.04,0.0,0.98554,1e-05,2.67229]
[1778833617309,57.83,80599.04,0.0,0.98554,1e-05,2.67229]
[1778833617459,57.83,80599.04,0.0,0.98554,1e-05,2.67229]
[1778833617560,57.83,80599.04,0.0,0.98554,1e-05,2.67229]
[1778833617495,57.83,80598.85,0.0,0.98555,1e-05,2.67181]
[1778833622487,57.82,80594.4,0.0,0.98552,1e-05,2.67635]
[1778833623988,57.82,80592.65,0.0,0.98551,1e-05,2.67797]
[1778833624060,57.82,80592.65,0.0,0.98551,1e-05,2.67797]
[1778833624077,57.82,80592.65,0.0,0.98551,1e-05,2.67797]
[1778833624309,57.82,80592.65,0.0,0.98551,1e-05,2.67797]
[1778833624501,57.82,80592.78,0.0,0.98551,1e-05,2.67741]
[1778833629536,57.81,80598.15,0.0,0.98557,1e-05,2.66826]
[1778833630543,57.81,80602.44,0.0,0.98561,1e-05,2.6621]
[1778833631286,57.81,80602.44,0.0,0.98561,1e-05,2.6621]
[1778833631309,57.81,80602.44,0.0,0.98561,1e-05,2.6621]
[1778833631418,57.81,80602.44,0.0,0.98561,1e-05,2.6621]
[1778833631560,57.81,80602.44,0.0,0.98561,1e-05,2.6621]
[1778833631550,57.81,80602.09,0.0,0.98561,1e-05,2.66222]
[1778833635093,57.8,80599.17,0.0,0.98559,1e-05,2.6651]
[1778833635291,57.8,80599.17,0.0,0.98559,1e-05,2.6651]
[1778833635313,57.8,80599.17,0.0,0.98559,1e-05,2.6651]
[1778833635578,57.8,80600.27,0.0,0.9856,1e-05,2.66326]
[1778833641620,57.79,80600.48,0.0,0.98562,1e-05,2.66086]
[1778833645333,57.79,80602.58,0.0,0.98564,1e-05,2.65734]
[1778833645516,57.79,80602.58,0.0,0.98564,1e-05,2.65734]
[1778833645562,57.79,80602.58,0.0,0.98564,1e-05,2.65734]
[1778833645409,57.78,80602.6,0.0,0.98564,1e-05,2.65698]
[1778833650683,57.77,80601.91,0.0,0.98565,1e-05,2.65589]
[1778833652950,57.77,80602.77,0.0,0.98567,1e-05,2.65264]
[1778833653060,57.77,80602.77,0.0,0.98567,1e-05,2.65264]
[1778833653169,57.77,80602.77,0.0,0.98567,1e-05,2.65264]
[1778833653311,57.77,80602.77,0.0,0.98567,1e-05,2.65264]
[1778833653412,57.77,80602.91,0.0,0.98567,1e-05,2.65213]
[1778833658739,57.76,80602.2,0.0,0.98568,1e-05,2.65114]
[1778833663781,57.75,80596.66,0.0,0.98564,1e-05,2.65702]
[1778833664782,57.75,80583.03,0.0,0.98552,1e-05,2.67512]
[1778833665789,57.75,80586.62,0.0,0.98555,1e-05,2.66989]
[1778833667476,57.75,80586.62,0.0,0.98555,1e-05,2.66989]
[1778833667549,57.75,80586.04,0.0,0.98555,1e-05,2.66997]
[1778833667923,57.75,80586.04,0.0,0.98555,1e-05,2.66997]
[1778833667937,57.75,80586.04,0.0,0.98555,1e-05,2.66997]
[1778833668103,57.75,80586.04,0.0,0.98555,1e-05,2.66997]
[1778833672838,57.74,80579.52,0.0,0.98551,1e-05,2.67698]
[1778833675859,57.73,80568.59,0.0,0.98542,1e-05,2.69072]
[1778833676866,57.73,80568.52,0.0,0.98542,1e-05,2.69042]
[1778833678880,57.73,80564.02,0.0,0.98539,1e-05,2.69575]
[1778833679887,57.73,80559.71,0.0,0.98535,1e-05,2.70123]
[1778833680894,57.73,80554.55,0.0,0.98531,1e-05,2.70787]
[1778833681901,57.72,80549.5,0.0,0.98527,1e-05,2.71436]
[1778833682908,57.72,80553.07,0.0,0.9853,1e-05,2.70901]
[1778833684928,57.72,80548.1,0.0,0.98526,1e-05,2.71495]
[1778833685935,57.72,80523.31,0.0,0.98504,1e-05,2.74871]
[1778833686942,57.69,80523.55,0.0,0.98508,1e-05,2.74329]
[1778833691977,57.63,80525.93,0.0,0.98518,1e-05,2.72676]
[1778833694998,57.62,80522.37,0.0,0.98517,1e-05,2.72874]
[1778833697399,57.6,80521.82,0.0,0.98519,1e-05,2.72483]
[1778833697563,57.6,80521.82,0.0,0.98519,1e-05,2.72483]
[1778833697593,57.6,80521.82,0.0,0.98519,1e-05,2.72483]
[1778833697812,57.58,80522.17,0.0,0.98523,1e-05,2.71976]
[1778833698019,57.56,80521.63,0.0,0.98525,1e-05,2.71601]
[1778833700033,57.52,80517.4,0.0,0.98527,1e-05,2.71312]
[1778833701780,57.5,80515.78,0.0,0.98528,1e-05,2.71101]
[1778833701815,57.5,80515.78,0.0,0.98528,1e-05,2.71101]
[1778833707082,57.38,80520.58,0.0,0.98548,1e-05,2.68014]
[1778833710319,57.35,80521.17,0.0,0.98553,1e-05,2.67223]
[1778833710381,57.35,80521.17,0.0,0.98553,1e-05,2.67223]
[1778833710570,57.35,80521.17,0.0,0.98553,1e-05,2.67223]
[1778833710671,57.32,80521.45,0.0,0.98557,1e-05,2.66509]
[1778833713671,57.3,80523.01,0.0,0.98561,1e-05,2.65798]
[1778833713127,57.29,80528.29,0.0,0.98568,1e-05,2.64769]
[1778833713720,57.29,80528.29,0.0,0.98568,1e-05,2.64769]
[1778833713811,57.29,80528.29,0.0,0.98568,1e-05,2.64769]
[1778833714132,57.29,80530.19,0.0,0.9857,1e-05,2.64482]
[1778833719167,57.28,80532.0,0.0,0.98572,1e-05,2.64094]
[1778833720742,57.28,80534.32,0.0,0.98574,1e-05,2.63752]
[1778833720799,57.28,80534.32,0.0,0.98574,1e-05,2.63752]
[1778833720809,57.28,80534.32,0.0,0.98574,1e-05,2.63752]
[1778833721181,57.28,80535.37,0.0,0.98575,1e-05,2.63638]
[1778833726219,57.28,80536.09,0.0,0.98577,1e-05,2.63406]
[1778833727225,57.28,80539.8,0.0,0.9858,1e-05,2.62879]
[1778833730409,57.27,80542.01,0.0,0.98582,1e-05,2.6253]
[1778833730561,57.27,80542.01,0.0,0.98582,1e-05,2.6253]
[1778833730607,57.27,80540.25,0.0,0.98581,1e-05,2.62717]
[1778833732260,57.27,80547.85,0.0,0.98588,1e-05,2.61668]
[1778833733267,57.27,80551.64,0.0,0.98591,1e-05,2.61135]
[1778833738302,57.26,80555.56,0.0,0.98595,1e-05,2.60499]
[1778833741324,57.26,80559.39,0.0,0.98599,1e-05,2.59923]
[1778833742654,57.26,80559.39,0.0,0.98599,1e-05,2.59923]
[1778833742698,57.26,80559.39,0.0,0.98599,1e-05,2.59923]
[1778833742659,57.26,80559.38,0.0,0.98599,1e-05,2.59884]
[1778833742811,57.26,80559.38,0.0,0.98599,1e-05,2.59884]
[1778833743338,57.26,80557.81,0.0,0.98598,1e-05,2.60094]
[1778833745352,57.26,80553.38,0.0,0.98594,1e-05,2.60646]
[1778833747344,57.26,80553.38,0.0,0.98594,1e-05,2.60646]
[1778833747565,57.26,80553.38,0.0,0.98594,1e-05,2.60646]
[1778833747666,57.25,80552.51,0.0,0.98594,1e-05,2.60698]
[1778833749381,57.25,80548.33,0.0,0.98591,1e-05,2.61237]
[1778833751394,57.25,80545.03,0.0,0.98588,1e-05,2.61635]
[1778833751886,57.25,80545.03,0.0,0.98588,1e-05,2.61635]
[1778833751936,57.25,80545.03,0.0,0.98588,1e-05,2.61635]
[1778833752065,57.25,80545.03,0.0,0.98588,1e-05,2.61635]
[1778833752401,57.25,80541.01,0.0,0.98585,1e-05,2.62153]
[1778833757436,57.24,80540.41,0.0,0.98585,1e-05,2.62109]
[1778833762471,57.24,80540.51,0.0,0.98586,1e-05,2.6197]
[1778833763847,57.24,80539.96,0.0,0.98585,1e-05,2.62019]
[1778833763905,57.24,80539.96,0.0,0.98585,1e-05,2.62019]
[1778833764059,57.24,80539.96,0.0,0.98585,1e-05,2.62019]
[1778833764485,57.23,80538.08,0.0,0.98584,1e-05,2.62247]
[1778833766971,57.23,80536.45,0.0,0.98583,1e-05,2.62417]
[1778833767038,57.23,80536.45,0.0,0.98583,1e-05,2.62417]
[1778833767058,57.23,80536.45,0.0,0.98583,1e-05,2.62417]
[1778833767506,57.23,80534.78,0.0,0.98582,1e-05,2.62616]
[1778833769520,57.23,80529.23,0.0,0.98577,1e-05,2.63314]
[1778833770527,57.23,80525.9,0.0,0.98574,1e-05,2.63739]
[1778833771296,57.23,80525.9,0.0,0.98574,1e-05,2.63739]
[1778833771310,57.23,80525.9,0.0,0.98574,1e-05,2.63739]
[1778833771356,57.23,80525.9,0.0,0.98574,1e-05,2.63739]
[1778833771560,57.23,80525.9,0.0,0.98574,1e-05,2.63739]
[1778833771659,57.23,80524.09,0.0,0.98574,1e-05,2.63754]
[1778833772541,57.23,80519.47,0.0,0.9857,1e-05,2.64381]
[1778833777576,57.21,80520.42,0.0,0.98573,1e-05,2.63862]
[1778833778081,57.21,80520.42,0.0,0.98573,1e-05,2.63862]
[1778833778314,57.21,80520.42,0.0,0.98573,1e-05,2.63862]
[1778833783375,57.16,80518.84,0.0,0.98579,1e-05,2.62999]
[1778833783423,57.16,80518.84,0.0,0.98579,1e-05,2.62999]
[1778833783564,57.16,80518.84,0.0,0.98579,1e-05,2.62999]
[1778833783653,57.15,80518.73,0.0,0.98579,1e-05,2.62963]
[1778833788658,57.15,80518.25,0.0,0.98579,1e-05,2.62905]
[1778833789133,57.15,80518.25,0.0,0.98579,1e-05,2.62905]
[1778833789138,57.15,80518.25,0.0,0.98579,1e-05,2.62905]
[1778833789313,57.15,80518.25,0.0,0.98579,1e-05,2.62905]
[1778833789665,57.15,80515.13,0.0,0.98577,1e-05,2.63303]
[1778833790672,57.15,80518.49,0.0,0.9858,1e-05,2.62848]
[1778833793748,57.14,80521.25,0.0,0.98583,1e-05,2.62402]
[1778833793808,57.14,80520.57,0.0,0.98582,1e-05,2.62471]
[1778833794700,57.14,80521.63,0.0,0.98583,1e-05,2.62304]
[1778833796715,57.14,80524.71,0.0,0.98586,1e-05,2.61843]
[1778833801749,57.14,80529.88,0.0,0.98591,1e-05,2.61037]
[1778833802516,57.14,80529.88,0.0,0.98591,1e-05,2.61037]
[1778833802595,57.14,80529.88,0.0,0.98591,1e-05,2.61037]
[1778833802756,57.13,80531.19,0.0,0.98592,1e-05,2.60841]
[1778833807884,57.13,80513.41,0.0,0.98578,1e-05,2.6316]
[1778833808801,57.13,80499.04,0.0,0.98565,1e-05,2.65092]
[1778833809808,57.13,80500.4,0.0,0.98566,1e-05,2.64909]
[1778833811822,57.13,80496.96,0.0,0.98563,1e-05,2.65432]
[1778833812871,57.13,80496.96,0.0,0.98563,1e-05,2.65432]
[1778833812973,57.13,80496.96,0.0,0.98563,1e-05,2.65432]
[1778833813064,57.13,80496.96,0.0,0.98563,1e-05,2.65432]
[1778833813074,57.13,80495.35,0.0,0.98561,1e-05,2.65678]
[1778833818871,57.14,80496.28,0.0,0.98562,1e-05,2.6565]
[1778833821560,57.14,80495.21,0.0,0.98561,1e-05,2.65767]
[1778833821629,57.14,80495.21,0.0,0.98561,1e-05,2.65767]
[1778833821661,57.14,80494.13,0.0,0.9856,1e-05,2.65884]
[1778833821812,57.14,80494.13,0.0,0.9856,1e-05,2.65884]
[1778833821892,57.13,80493.8,0.0,0.9856,1e-05,2.65899]
[1778833824913,57.13,80490.1,0.0,0.98557,1e-05,2.66367]
[1778833826521,57.13,80490.1,0.0,0.98557,1e-05,2.66367]
[1778833826558,57.13,80490.1,0.0,0.98557,1e-05,2.66367]
[1778833826590,57.13,80490.1,0.0,0.98557,1e-05,2.66367]
[1778833826771,57.13,80484.41,0.0,0.98552,1e-05,2.67192]
[1778833826807,57.13,80484.41,0.0,0.98552,1e-05,2.67192]
[1778833826927,57.13,80483.62,0.0,0.98551,1e-05,2.67301]
[1778833827934,57.13,80480.48,0.0,0.98548,1e-05,2.67698]
[1778833831962,57.13,80477.39,0.0,0.98547,1e-05,2.6781]
[1778833832969,57.12,80462.82,0.0,0.98535,1e-05,2.69783]
[1778833833976,57.12,80463.19,0.0,0.98535,1e-05,2.69694]
[1778833836000,57.12,80457.96,0.0,0.98531,1e-05,2.70341]
[1778833837007,57.12,80453.04,0.0,0.98527,1e-05,2.70984]
[1778833839021,57.12,80455.62,0.0,0.98529,1e-05,2.70656]
[1778833840076,57.12,80455.62,0.0,0.98529,1e-05,2.70656]
[1778833840314,57.12,80455.62,0.0,0.98529,1e-05,2.70656]
[1778833846070,57.12,80455.24,0.0,0.98528,1e-05,2.70815]
[1778833848644,57.12,80454.4,0.0,0.98527,1e-05,2.70946]
[1778833848755,57.12,80454.4,0.0,0.98527,1e-05,2.70946]
[1778833848810,57.12,80454.4,0.0,0.98527,1e-05,2.70946]
[1778833848792,57.13,80454.72,0.0,0.98527,1e-05,2.7093]
[1778833849091,57.13,80454.84,0.0,0.98527,1e-05,2.70914]
[1778833851105,57.13,80449.46,0.0,0.98522,1e-05,2.7169]
[1778833852163,57.13,80449.46,0.0,0.98522,1e-05,2.7169]
[1778833852228,57.13,80443.75,0.0,0.98517,1e-05,2.72497]
[1778833853125,57.13,80424.95,0.0,0.98499,1e-05,2.7524]
[1778833854133,57.14,80414.21,0.0,0.98489,1e-05,2.76815]
[1778833855141,57.14,80411.85,0.0,0.98487,1e-05,2.77182]
[1778833856155,57.14,80411.85,0.0,0.98487,1e-05,2.77182]
[1778833856230,57.14,80413.02,0.0,0.98488,1e-05,2.77044]
[1778833858161,57.14,80418.24,0.0,0.98492,1e-05,2.76371]
[1778833859168,57.14,80421.26,0.0,0.98495,1e-05,2.75985]
[1778833861182,57.15,80425.64,0.0,0.98498,1e-05,2.7542]
[1778833863197,57.15,80428.64,0.0,0.98501,1e-05,2.75061]
[1778833866219,57.15,80431.2,0.0,0.98503,1e-05,2.74721]
[1778833868210,57.15,80431.49,0.0,0.98503,1e-05,2.74687]
[1778833868307,57.15,80431.49,0.0,0.98503,1e-05,2.74687]
[1778833868588,57.15,80431.49,0.0,0.98503,1e-05,2.74687]
[1778833868814,57.15,80431.49,0.0,0.98503,1e-05,2.74687]
[1778833868661,57.15,80431.07,0.0,0.98503,1e-05,2.74753]
[1778833869239,57.15,80431.02,0.0,0.98502,1e-05,2.74766]
[1778833871253,57.15,80422.19,0.0,0.98494,1e-05,2.76019]
[1778833872717,57.15,80422.19,0.0,0.98494,1e-05,2.76019]
[1778833872807,57.15,80422.19,0.0,0.98494,1e-05,2.76019]
[1778833872744,57.15,80419.11,0.0,0.98491,1e-05,2.76457]
[1778833873267,57.15,80421.8,0.0,0.98494,1e-05,2.76112]
[1778833875678,57.15,80420.54,0.0,0.98493,1e-05,2.76294]
[1778833875808,57.15,80420.54,0.0,0.98493,1e-05,2.76294]
[1778833875713,57.15,80423.78,0.0,0.98495,1e-05,2.75842]
[1778833876614,57.15,80423.78,0.0,0.98495,1e-05,2.75842]
[1778833876809,57.15,80423.78,0.0,0.98495,1e-05,2.75842]
[1778833876651,57.15,80427.65,0.0,0.98499,1e-05,2.75303]
[1778833877296,57.15,80428.43,0.0,0.985,1e-05,2.75199]
[1778833878283,57.15,80428.43,0.0,0.985,1e-05,2.75199]
[1778833878303,57.15,80435.56,0.0,0.98506,1e-05,2.74205]
[1778833879311,57.15,80441.01,0.0,0.98511,1e-05,2.73451]
[1778833884465,57.16,80442.83,0.0,0.98512,1e-05,2.73234]
[1778833884559,57.16,80442.83,0.0,0.98512,1e-05,2.73234]
[1778833884572,57.16,80444.09,0.0,0.98513,1e-05,2.73067]
[1778833888374,57.16,80449.07,0.0,0.98518,1e-05,2.7241]
[1778833890388,57.16,80460.82,0.0,0.98528,1e-05,2.70799]
[1778833891396,57.16,80465.03,0.0,0.98533,1e-05,2.70052]
[1778833891951,57.16,80465.03,0.0,0.98533,1e-05,2.70052]
[1778833892575,57.16,80465.03,0.0,0.98533,1e-05,2.70052]
[1778833892662,57.16,80467.46,0.0,0.98535,1e-05,2.6973]
[1778833898447,57.16,80464.86,0.0,0.98532,1e-05,2.70123]
[1778833899282,57.16,80464.86,0.0,0.98532,1e-05,2.70123]
[1778833899309,57.16,80464.86,0.0,0.98532,1e-05,2.70123]
[1778833899454,57.16,80465.33,0.0,0.98533,1e-05,2.70071]
[1778833902475,57.16,80452.09,0.0,0.98521,1e-05,2.71948]
[1778833903146,57.16,80452.09,0.0,0.98521,1e-05,2.71948]
[1778833903310,57.16,80452.09,0.0,0.98521,1e-05,2.71948]
[1778833903482,57.16,80446.15,0.0,0.98515,1e-05,2.72786]
[1778833904311,57.16,80446.15,0.0,0.98515,1e-05,2.72786]
[1778833904489,57.16,80449.41,0.0,0.98518,1e-05,2.7234]
[1778833907510,57.17,80453.98,0.0,0.98522,1e-05,2.71733]
[1778833908755,57.17,80453.98,0.0,0.98522,1e-05,2.71733]
[1778833908807,57.17,80453.98,0.0,0.98522,1e-05,2.71733]
[1778833908774,57.17,80454.05,0.0,0.98522,1e-05,2.71734]
[1778833909525,57.17,80456.82,0.0,0.98524,1e-05,2.7136]
[1778833910532,57.17,80458.54,0.0,0.98526,1e-05,2.71133]
[1778833911539,57.17,80461.39,0.0,0.98529,1e-05,2.70693]
[1778833913390,57.16,80461.62,0.0,0.98529,1e-05,2.70618]
[1778833913566,57.16,80461.62,0.0,0.98529,1e-05,2.70618]
[1778833914560,57.16,80465.07,0.0,0.98533,1e-05,2.70054]
[1778833915567,57.16,80467.05,0.0,0.98535,1e-05,2.69738]
[1778833917459,57.16,80466.45,0.0,0.98535,1e-05,2.69778]
[1778833917581,57.15,80474.48,0.0,0.98542,1e-05,2.68628]
[1778833920602,57.15,80479.63,0.0,0.98547,1e-05,2.678]
[1778833921609,57.15,80477.12,0.0,0.98545,1e-05,2.68107]
[1778833922616,57.14,80474.72,0.0,0.98543,1e-05,2.68397]
[1778833923623,57.14,80471.28,0.0,0.98541,1e-05,2.68831]
[1778833926742,57.14,80470.21,0.0,0.9854,1e-05,2.68953]
[1778833926808,57.14,80470.21,0.0,0.9854,1e-05,2.68953]
[1778833926768,57.14,80472.1,0.0,0.98542,1e-05,2.68652]
[1778833929665,57.14,80479.37,0.0,0.98549,1e-05,2.67586]
[1778833930672,57.14,80483.94,0.0,0.98553,1e-05,2.66919]
[1778833932841,57.13,80484.42,0.0,0.98554,1e-05,2.66814]
[1778833933057,57.13,80484.34,0.0,0.98554,1e-05,2.66788]
[1778833934700,57.13,80486.94,0.0,0.98557,1e-05,2.66358]
[1778833937721,57.11,80491.18,0.0,0.98563,1e-05,2.65352]
[1778833938728,57.11,80493.46,0.0,0.98565,1e-05,2.65006]
[1778833940742,57.1,80496.05,0.0,0.98568,1e-05,2.64587]
[1778833941784,57.1,80500.79,0.0,0.98572,1e-05,2.6391]
[1778833942791,57.1,80504.15,0.0,0.98575,1e-05,2.63422]
[1778833944805,57.1,80504.8,0.0,0.98576,1e-05,2.63274]
[1778833946824,57.1,80506.19,0.0,0.98578,1e-05,2.63057]
[1778833946922,57.09,80509.99,0.0,0.98581,1e-05,2.62486]
[1778833947057,57.09,80509.99,0.0,0.98581,1e-05,2.62486]
[1778833954877,57.08,80514.37,0.0,0.98587,1e-05,2.61505]
[1778833955884,57.08,80517.61,0.0,0.9859,1e-05,2.61043]
[1778833956891,57.08,80521.52,0.0,0.98594,1e-05,2.60493]
[1778833959914,57.08,80524.94,0.0,0.98597,1e-05,2.59963]
[1778833960921,57.08,80528.25,0.0,0.986,1e-05,2.59496]
[1778833961928,57.08,80532.81,0.0,0.98604,1e-05,2.58863]
[1778833962935,57.08,80538.92,0.0,0.9861,1e-05,2.58026]
[1778833963103,57.08,80538.92,0.0,0.9861,1e-05,2.58026]
[1778833964308,57.07,80538.96,0.0,0.9861,1e-05,2.58002]
[1778833964950,57.07,80539.18,0.0,0.9861,1e-05,2.57954]
[1778833966964,57.07,80533.97,0.0,0.98606,1e-05,2.58612]
[1778833968978,57.05,80528.26,0.0,0.98604,1e-05,2.58978]
[1778833971391,57.05,80528.13,0.0,0.98604,1e-05,2.58975]
[1778833971559,57.05,80528.13,0.0,0.98604,1e-05,2.58975]
[1778833977034,57.05,80524.95,0.0,0.98602,1e-05,2.59257]
[1778833978213,57.05,80524.95,0.0,0.98602,1e-05,2.59257]
[1778833978309,57.05,80524.95,0.0,0.98602,1e-05,2.59257]
[1778833978397,57.05,80524.95,0.0,0.98602,1e-05,2.59257]
[1778833978558,57.05,80524.95,0.0,0.98602,1e-05,2.59257]
[1778833978621,57.04,80525.65,0.0,0.98602,1e-05,2.59142]
[1778833981062,57.04,80513.88,0.0,0.98593,1e-05,2.60659]
[1778833983789,57.04,80513.26,0.0,0.98592,1e-05,2.60719]
[1778833983811,57.04,80513.26,0.0,0.98592,1e-05,2.60719]
[1778833987104,57.04,80502.52,0.0,0.98584,1e-05,2.62048]
[1778833990125,57.03,80507.23,0.0,0.98588,1e-05,2.61333]
[1778833993480,57.03,80507.82,0.0,0.98589,1e-05,2.61205]
[1778833993558,57.03,80507.82,0.0,0.98589,1e-05,2.61205]
[1778833994153,57.03,80512.62,0.0,0.98594,1e-05,2.60509]
[1778833996167,57.02,80517.68,0.0,0.98598,1e-05,2.59783]
[1778833998181,57.02,80521.92,0.0,0.98602,1e-05,2.59172]
[1778833999795,57.02,80514.05,0.0,0.98596,1e-05,2.60209]
[1778834000195,57.02,80504.56,0.0,0.98587,1e-05,2.61466]
[1778834001202,57.02,80502.99,0.0,0.98586,1e-05,2.61654]
[1778834003449,57.02,80500.27,0.0,0.98584,1e-05,2.61997]
[1778834003559,57.02,80500.27,0.0,0.98584,1e-05,2.61997]
[1778834003953,57.02,80500.27,0.0,0.98584,1e-05,2.61997]
[1778834004060,57.02,80500.33,0.0,0.98584,1e-05,2.61964]
[1778834004224,57.02,80499.73,0.0,0.98584,1e-05,2.6202]
[1778834009263,57.01,80496.86,0.0,0.98582,1e-05,2.62278]
[1778834013289,57.01,80504.46,0.0,0.9859,1e-05,2.60974]
[1778834015303,57.0,80510.93,0.0,0.98596,1e-05,2.60056]
[1778834016476,57.0,80510.93,0.0,0.98596,1e-05,2.60056]
[1778834016561,57.0,80510.93,0.0,0.98596,1e-05,2.60056]
[1778834018324,57.0,80517.83,0.0,0.98603,1e-05,2.59065]
[1778834022468,57.0,80518.36,0.0,0.98603,1e-05,2.58934]
[1778834022562,57.0,80518.36,0.0,0.98603,1e-05,2.58934]
[1778834022663,57.0,80519.26,0.0,0.98604,1e-05,2.58794]
[1778834027891,56.99,80521.35,0.0,0.98607,1e-05,2.58439]
[1778834028057,56.99,80523.32,0.0,0.98608,1e-05,2.58157]
[1778834031415,56.99,80527.97,0.0,0.98613,1e-05,2.57465]
[1778834034074,56.99,80531.09,0.0,0.98616,1e-05,2.57016]
[1778834034313,56.99,80531.09,0.0,0.98616,1e-05,2.57016]
[1778834034938,56.99,80531.09,0.0,0.98616,1e-05,2.57016]
[1778834035019,56.99,80533.39,0.0,0.98618,1e-05,2.56678]
[1778834035064,56.99,80533.39,0.0,0.98618,1e-05,2.56678]
[1778834036450,56.99,80539.39,0.0,0.98623,1e-05,2.55865]
[1778834039471,56.98,80544.13,0.0,0.98627,1e-05,2.55195]
[1778834040360,56.98,80544.13,0.0,0.98627,1e-05,2.55195]
[1778834040561,56.98,80544.13,0.0,0.98627,1e-05,2.55195]
[1778834040661,56.98,80548.85,0.0,0.98631,1e-05,2.54557]
[1778834043499,56.98,80552.82,0.0,0.98635,1e-05,2.53998]
[1778834044506,56.98,80567.93,0.0,0.98648,1e-05,2.51997]
[1778834045513,56.98,80573.93,0.0,0.98653,1e-05,2.5114]
[1778834048534,56.98,80585.17,0.0,0.98663,1e-05,2.49656]
[1778834053569,56.98,80583.18,0.0,0.98661,1e-05,2.49901]
[1778834055359,56.97,80582.13,0.0,0.9866,1e-05,2.50002]
[1778834055559,56.97,80582.13,0.0,0.9866,1e-05,2.50002]
[1778834055730,56.97,80582.13,0.0,0.9866,1e-05,2.50002]
[1778834055809,56.97,80582.13,0.0,0.9866,1e-05,2.50002]
[1778834055885,56.97,80582.54,0.0,0.98661,1e-05,2.49945]
[1778834057597,56.97,80578.4,0.0,0.98657,1e-05,2.50477]
[1778834062529,56.96,80578.16,0.0,0.98658,1e-05,2.50314]
[1778834062558,56.96,80578.16,0.0,0.98658,1e-05,2.50314]
[1778834067667,56.96,80574.88,0.0,0.98656,1e-05,2.50624]
[1778834068915,56.96,80574.88,0.0,0.98656,1e-05,2.50624]
[1778834069057,56.96,80574.88,0.0,0.98656,1e-05,2.50624]
[1778834069161,56.96,80574.6,0.0,0.98656,1e-05,2.50649]
[1778834069312,56.96,80574.6,0.0,0.98656,1e-05,2.50649]
[1778834069681,56.96,80574.62,0.0,0.98656,1e-05,2.50647]
[1778834074804,56.96,80575.59,0.0,0.98658,1e-05,2.50329]
[1778834075057,56.96,80575.59,0.0,0.98658,1e-05,2.50329]
[1778834080759,56.96,80581.87,0.0,0.98663,1e-05,2.49478]
[1778834081089,56.96,80581.87,0.0,0.98663,1e-05,2.49478]
[1778834081311,56.96,80581.87,0.0,0.98663,1e-05,2.49478]
[1778834081392,56.96,80581.87,0.0,0.98663,1e-05,2.49478]
[1778834081563,56.96,80581.87,0.0,0.98663,1e-05,2.49478]
[1778834081766,56.96,80582.45,0.0,0.98664,1e-05,2.49399]
[1778834086958,56.95,80579.45,0.0,0.98662,1e-05,2.49748]
[1778834088365,56.95,80582.97,0.0,0.98665,1e-05,2.49282]
[1778834092259,56.95,80582.48,0.0,0.98664,1e-05,2.49311]
[1778834092307,56.95,80582.48,0.0,0.98664,1e-05,2.49311]
[1778834092843,56.95,80583.15,0.0,0.98665,1e-05,2.49222]
[1778834094577,56.95,80585.62,0.0,0.98667,1e-05,2.48898]
[1778834094811,56.95,80585.62,0.0,0.98667,1e-05,2.48898]
[1778834099678,56.95,80585.51,0.0,0.98667,1e-05,2.48904]
[1778834099830,56.95,80585.51,0.0,0.98667,1e-05,2.48904]
[1778834099892,56.95,80584.99,0.0,0.98667,1e-05,2.48971]
[1778834100450,56.95,80584.99,0.0,0.98667,1e-05,2.48971]
[1778834100561,56.95,80584.99,0.0,0.98667,1e-05,2.48971]
[1778834100899,56.95,80589.36,0.0,0.9867,1e-05,2.48401]
[1778834101906,56.95,80585.45,0.0,0.98667,1e-05,2.48908]
[1778834103920,56.95,80589.42,0.0,0.9867,1e-05,2.48391]
[1778834104775,56.95,80589.42,0.0,0.9867,1e-05,2.48391]
[1778834104811,56.95,80589.42,0.0,0.9867,1e-05,2.48391]
[1778834105034,56.95,80589.42,0.0,0.9867,1e-05,2.48391]
[1778834105064,56.95,80589.42,0.0,0.9867,1e-05,2.48391]
[1778834105067,56.95,80591.81,0.0,0.98672,1e-05,2.4808]
[1778834105934,56.95,80587.66,0.0,0.98669,1e-05,2.48618]
[1778834108135,56.95,80590.12,0.0,0.98671,1e-05,2.48299]
[1778834108311,56.95,80590.12,0.0,0.98671,1e-05,2.48299]
[1778834113990,56.95,80591.87,0.0,0.98672,1e-05,2.48072]
[1778834116077,56.95,80592.16,0.0,0.98673,1e-05,2.48035]
[1778834116309,56.95,80595.08,0.0,0.98675,1e-05,2.47662]
[1778834117011,56.95,80601.14,0.0,0.9868,1e-05,2.4688]
[1778834119191,56.95,80600.39,0.0,0.98679,1e-05,2.47007]
[1778834119309,56.95,80600.39,0.0,0.98679,1e-05,2.47007]
[1778834119687,56.95,80600.39,0.0,0.98679,1e-05,2.47007]
[1778834119809,56.95,80600.39,0.0,0.98679,1e-05,2.47007]
[1778834120033,56.95,80602.48,0.0,0.98681,1e-05,2.46737]
[1778834123053,56.95,80614.76,0.0,0.98691,1e-05,2.45168]
[1778834123422,56.95,80614.76,0.0,0.98691,1e-05,2.45168]
[1778834123561,56.95,80614.76,0.0,0.98691,1e-05,2.45168]
[1778834124061,56.96,80617.41,0.0,0.98692,1e-05,2.44886]
[1778834128091,56.96,80612.94,0.0,0.98688,1e-05,2.45645]
[1778834129683,56.97,80612.65,0.0,0.98687,1e-05,2.45745]
[1778834129809,56.97,80612.65,0.0,0.98687,1e-05,2.45745]
[1778834131885,56.97,80609.65,0.0,0.98685,1e-05,2.45973]
[1778834132060,56.97,80609.65,0.0,0.98685,1e-05,2.45973]
[1778834132119,56.97,80609.54,0.0,0.98685,1e-05,2.45991]
[1778834135058,56.97,80611.35,0.0,0.98687,1e-05,2.45762]
[1778834135308,56.97,80612.47,0.0,0.98688,1e-05,2.45623]
[1778834140356,56.97,80610.94,0.0,0.98686,1e-05,2.45842]
[1778834140561,56.97,80610.94,0.0,0.98686,1e-05,2.45842]
[1778834140647,56.97,80612.06,0.0,0.98687,1e-05,2.45702]
[1778834141493,56.97,80612.06,0.0,0.98687,1e-05,2.45702]
[1778834141559,56.97,80612.06,0.0,0.98687,1e-05,2.45702]
[1778834147223,56.97,80612.16,0.0,0.98687,1e-05,2.45715]
[1778834147312,56.97,80612.16,0.0,0.98687,1e-05,2.45715]
[1778834148063,56.97,80612.16,0.0,0.98687,1e-05,2.45715]
[1778834148314,56.97,80613.27,0.0,0.98688,1e-05,2.45534]
[1778834148409,56.97,80613.24,0.0,0.98688,1e-05,2.45499]
[1778834153270,56.96,80599.24,0.0,0.98678,1e-05,2.47117]
[1778834154274,56.96,80580.29,0.0,0.98663,1e-05,2.49536]
[1778834155466,56.96,80580.29,0.0,0.98663,1e-05,2.49536]
[1778834155633,56.95,80581.0,0.0,0.98664,1e-05,2.49398]
[1778834157077,56.95,80581.0,0.0,0.98664,1e-05,2.49398]
[1778834162331,56.94,80577.45,0.0,0.98663,1e-05,2.49548]
[1778834164344,56.94,80570.87,0.0,0.98658,1e-05,2.50319]
[1778834167427,56.93,80568.91,0.0,0.98657,1e-05,2.50485]
[1778834167559,56.93,80568.91,0.0,0.98657,1e-05,2.50485]
[1778834168911,56.93,80566.92,0.0,0.98655,1e-05,2.507]
[1778834169060,56.93,80566.92,0.0,0.98655,1e-05,2.507]
[1778834169159,56.92,80567.46,0.0,0.98656,1e-05,2.50539]
[1778834173344,56.92,80568.9,0.0,0.98658,1e-05,2.50215]
[1778834173561,56.92,80568.9,0.0,0.98658,1e-05,2.50215]
[1778834176385,56.91,80573.1,0.0,0.98663,1e-05,2.49535]
[1778834176561,56.91,80573.1,0.0,0.98663,1e-05,2.49535]
[1778834176653,56.91,80582.37,0.0,0.98671,1e-05,2.48285]
[1778834177435,56.91,80586.2,0.0,0.98674,1e-05,2.47747]
[1778834178202,56.91,80586.2,0.0,0.98674,1e-05,2.47747]
[1778834178311,56.91,80586.2,0.0,0.98674,1e-05,2.47747]
[1778834178442,56.91,80584.52,0.0,0.98673,1e-05,2.47926]
[1778834183377,56.9,80585.15,0.0,0.98674,1e-05,2.47685]
[1778834183567,56.9,80585.15,0.0,0.98674,1e-05,2.47685]
[1778834189519,56.89,80583.29,0.0,0.98675,1e-05,2.47649]
[1778834190800,56.89,80583.29,0.0,0.98675,1e-05,2.47649]
[1778834190808,56.89,80583.29,0.0,0.98675,1e-05,2.47649]
[1778834191883,56.88,80583.27,0.0,0.98675,1e-05,2.47612]
[1778834192061,56.88,80583.27,0.0,0.98675,1e-05,2.47612]
[1778834192162,56.88,80583.74,0.0,0.98677,1e-05,2.47305]
[1778834196940,56.87,80584.17,0.0,0.98678,1e-05,2.47132]
[1778834197058,56.87,80584.17,0.0,0.98678,1e-05,2.47132]
[1778834201071,56.87,80584.45,0.0,0.98679,1e-05,2.46943]
[1778834201093,56.87,80584.45,0.0,0.98679,1e-05,2.46943]
[1778834201161,56.85,80596.18,0.0,0.98691,1e-05,2.4504]
[1778834201603,56.85,80600.91,0.0,0.98695,1e-05,2.44432]
[1778834202761,56.85,80600.91,0.0,0.98695,1e-05,2.44432]
[1778834202811,56.85,80600.91,0.0,0.98695,1e-05,2.44432]
[1778834202907,56.85,80601.86,0.0,0.98696,1e-05,2.44276]
[1778834208652,56.77,80603.8,0.0,0.98707,1e-05,2.42426]
[1778834210446,56.76,80606.26,0.0,0.98711,1e-05,2.4182]
[1778834210557,56.76,80606.26,0.0,0.98711,1e-05,2.4182]
[1778834212725,56.73,80608.1,0.0,0.98716,1e-05,2.41034]
[1778834212807,56.73,80608.1,0.0,0.98716,1e-05,2.41034]
[1778834213174,56.73,80608.1,0.0,0.98716,1e-05,2.41034]
[1778834213310,56.72,80609.68,0.0,0.98719,1e-05,2.40571]
[1778834213687,56.7,80611.08,0.0,0.98721,1e-05,2.40141]
[1778834217715,56.66,80617.26,0.0,0.98732,1e-05,2.38428]
[1778834219730,56.65,80622.26,0.0,0.98737,1e-05,2.37567]
[1778834224765,56.63,80620.4,0.0,0.98739,1e-05,2.37365]
[1778834225772,56.62,80625.78,0.0,0.98744,1e-05,2.36497]
[1778834226779,56.62,80629.86,0.0,0.98747,1e-05,2.35967]
[1778834231814,56.61,80631.48,0.0,0.98749,1e-05,2.35682]
[1778834236759,56.61,80633.14,0.0,0.98751,1e-05,2.35408]
[1778834237559,56.61,80633.6,0.0,0.98751,1e-05,2.35335]
[1778834239870,56.6,80624.72,0.0,0.98745,1e-05,2.36263]
[1778834240877,56.59,80629.25,0.0,0.9875,1e-05,2.35525]
[1778834242310,56.58,80632.19,0.0,0.98753,1e-05,2.35001]
[1778834242559,56.58,80632.19,0.0,0.98753,1e-05,2.35001]
[1778834242892,56.58,80633.69,0.0,0.98754,1e-05,2.34799]
[1778834245912,56.57,80638.61,0.0,0.98759,1e-05,2.34015]
[1778834250947,56.57,80640.08,0.0,0.98761,1e-05,2.3377]
[1778834252963,56.57,80649.24,0.0,0.98769,1e-05,2.32446]
[1778834256991,56.57,80645.17,0.0,0.98766,1e-05,2.32911]
[1778834262029,56.56,80645.02,0.0,0.98766,1e-05,2.32877]
[1778834267064,56.56,80646.17,0.0,0.98767,1e-05,2.32685]
[1778834269079,56.56,80642.18,0.0,0.98765,1e-05,2.33161]
[1778834274115,56.56,80641.61,0.0,0.98764,1e-05,2.33179]
[1778834279150,56.56,80641.01,0.0,0.98764,1e-05,2.33202]
[1778834284188,56.55,80643.43,0.0,0.98766,1e-05,2.32848]
[1778834289223,56.55,80642.54,0.0,0.98766,1e-05,2.32898]
[1778834294258,56.55,80644.93,0.0,0.98768,1e-05,2.32554]
[1778834296272,56.55,80648.67,0.0,0.98771,1e-05,2.32072]
[1778834301307,56.55,80650.47,0.0,0.98773,1e-05,2.31807]
[1778834306342,56.54,80650.51,0.0,0.98773,1e-05,2.31761]
[1778834308356,56.54,80657.5,0.0,0.98779,1e-05,2.30881]
[1778834310370,56.54,80654.01,0.0,0.98776,1e-05,2.31298]
[1778834315407,56.54,80644.28,0.0,0.9877,1e-05,2.32237]
[1778834316414,56.54,80637.19,0.0,0.98765,1e-05,2.33108]
[1778834321451,56.52,80634.65,0.0,0.98765,1e-05,2.33084]
[1778834326491,56.52,80635.7,0.0,0.98766,1e-05,2.32897]
[1778834328505,56.52,80630.82,0.0,0.98762,1e-05,2.33481]
[1778834332534,56.51,80624.97,0.0,0.98758,1e-05,2.3416]
[1778834334547,56.51,80616.41,0.0,0.98751,1e-05,2.35202]
[1778834336968,56.51,80613.65,0.0,0.98749,1e-05,2.35532]
[1778834337063,56.51,80613.65,0.0,0.98749,1e-05,2.35532]
[1778834337161,56.51,80613.14,0.0,0.98749,1e-05,2.35579]
[1778834340589,56.51,80616.44,0.0,0.98752,1e-05,2.351]
[1778834342186,56.51,80616.44,0.0,0.98752,1e-05,2.351]
[1778834344057,56.51,80618.88,0.0,0.98754,1e-05,2.34763]
[1778834348694,56.5,80620.6,0.0,0.98756,1e-05,2.34471]
[1778834348811,56.5,80620.6,0.0,0.98756,1e-05,2.34471]
[1778834348912,56.5,80619.91,0.0,0.98755,1e-05,2.34543]
[1778834351058,56.5,80619.6,0.0,0.98755,1e-05,2.34567]
[1778834354905,56.5,80622.65,0.0,0.98758,1e-05,2.34126]
[1778834355063,56.5,80622.65,0.0,0.98758,1e-05,2.34126]
[1778834355153,56.5,80622.12,0.0,0.98758,1e-05,2.34177]
[1778834355685,56.5,80622.12,0.0,0.98758,1e-05,2.34177]
[1778834355808,56.5,80622.12,0.0,0.98758,1e-05,2.34177]
[1778834357059,56.5,80622.0,0.0,0.98758,1e-05,2.34178]
[1778834357160,56.5,80622.12,0.0,0.98758,1e-05,2.34148]
[1778834360343,56.49,80624.05,0.0,0.9876,1e-05,2.33878]
[1778834360560,56.49,80625.49,0.0,0.98761,1e-05,2.33685]
[1778834365339,56.49,80625.52,0.0,0.98761,1e-05,2.33628]
[1778834365562,56.49,80626.36,0.0,0.98762,1e-05,2.3351]
[1778834366338,56.49,80626.36,0.0,0.98762,1e-05,2.3351]
[1778834365765,56.49,80626.3,0.0,0.98762,1e-05,2.33504]
[1778834366557,56.49,80626.3,0.0,0.98762,1e-05,2.33504]
[1778834371807,56.48,80627.95,0.0,0.98765,1e-05,2.32957]
[1778834373870,56.48,80628.05,0.0,0.98766,1e-05,2.3288]
[1778834374058,56.48,80628.05,0.0,0.98766,1e-05,2.3288]
[1778834374279,56.48,80628.05,0.0,0.98766,1e-05,2.3288]
[1778834374309,56.48,80628.05,0.0,0.98766,1e-05,2.3288]
[1778834374159,56.47,80628.82,0.0,0.98767,1e-05,2.32721]
[1778834378824,56.46,80626.26,0.0,0.98766,1e-05,2.32787]
[1778834379060,56.46,80626.26,0.0,0.98766,1e-05,2.32787]
[1778834379221,56.46,80626.26,0.0,0.98766,1e-05,2.32787]
[1778834379308,56.46,80626.26,0.0,0.98766,1e-05,2.32787]
[1778834379323,56.46,80627.01,0.0,0.98768,1e-05,2.32567]
[1778834384751,56.44,80628.8,0.0,0.9877,1e-05,2.32095]
[1778834384809,56.44,80628.8,0.0,0.9877,1e-05,2.32095]
[1778834385090,56.44,80628.8,0.0,0.9877,1e-05,2.32095]
[1778834385307,56.44,80628.8,0.0,0.9877,1e-05,2.32095]
[1778834385191,56.44,80627.66,0.0,0.9877,1e-05,2.32175]
[1778834390992,56.42,80627.38,0.0,0.98772,1e-05,2.31899]
[1778834391057,56.42,80627.38,0.0,0.98772,1e-05,2.31899]
[1778834391197,56.42,80627.38,0.0,0.98772,1e-05,2.31899]
[1778834391308,56.42,80627.38,0.0,0.98772,1e-05,2.31899]
[1778834391298,56.42,80628.02,0.0,0.98773,1e-05,2.31697]
[1778834396730,56.41,80628.59,0.0,0.98775,1e-05,2.31381]
[1778834396809,56.41,80628.59,0.0,0.98775,1e-05,2.31381]
[1778834397753,56.4,80627.59,0.0,0.98774,1e-05,2.31444]
[1778834397809,56.4,80627.59,0.0,0.98774,1e-05,2.31444]
[1778834397990,56.4,80626.94,0.0,0.98774,1e-05,2.31463]
[1778834402020,56.39,80631.73,0.0,0.98779,1e-05,2.30626]
[1778834403415,56.39,80632.57,0.0,0.9878,1e-05,2.30462]
[1778834403565,56.39,80632.57,0.0,0.9878,1e-05,2.30462]
[1778834409069,56.37,80632.59,0.0,0.98783,1e-05,2.3011]
[1778834414104,56.35,80633.7,0.0,0.98785,1e-05,2.29687]
[1778834416407,56.35,80633.52,0.0,0.98785,1e-05,2.29653]
[1778834416559,56.35,80634.18,0.0,0.98786,1e-05,2.29515]
[1778834417125,56.35,80633.63,0.0,0.98786,1e-05,2.29526]
[1778834418690,56.34,80634.9,0.0,0.98788,1e-05,2.29313]
[1778834418808,56.34,80634.9,0.0,0.98788,1e-05,2.29313]
[1778834420341,56.33,80638.34,0.0,0.98791,1e-05,2.28724]
[1778834421154,56.33,80643.85,0.0,0.98795,1e-05,2.28048]
[1778834422669,56.33,80644.91,0.0,0.98797,1e-05,2.27865]
[1778834422808,56.33,80644.91,0.0,0.98797,1e-05,2.27865]
[1778834423083,56.33,80644.91,0.0,0.98797,1e-05,2.27865]
[1778834423311,56.33,80644.91,0.0,0.98797,1e-05,2.27865]
[1778834423412,56.28,80645.75,0.0,0.98803,1e-05,2.2673]
[1778834427196,56.25,80649.05,0.0,0.9881,1e-05,2.25732]
[1778834428205,56.25,80649.05,0.0,0.9881,1e-05,2.25732]
[1778834428308,56.25,80649.05,0.0,0.9881,1e-05,2.25732]
[1778834428396,56.2,80649.04,0.0,0.98815,1e-05,2.24789]
[1778834430341,56.2,80647.84,0.0,0.98814,1e-05,2.24935]
[1778834430560,56.2,80648.99,0.0,0.98816,1e-05,2.24703]
[1778834433238,56.19,80643.54,0.0,0.98813,1e-05,2.25117]
[1778834434265,56.19,80643.54,0.0,0.98813,1e-05,2.25117]
[1778834434314,56.19,80643.54,0.0,0.98813,1e-05,2.25117]
[1778834434983,56.19,80641.66,0.0,0.98812,1e-05,2.25253]
[1778834435059,56.19,80641.66,0.0,0.98812,1e-05,2.25253]
[1778834435252,56.19,80642.22,0.0,0.98813,1e-05,2.25185]
[1778834436259,56.19,80638.76,0.0,0.9881,1e-05,2.2556]
[1778834439280,56.18,80635.67,0.0,0.98809,1e-05,2.25796]
[1778834440306,56.18,80635.67,0.0,0.98809,1e-05,2.25796]
[1778834440561,56.18,80635.34,0.0,0.98809,1e-05,2.25742]
[1778834443308,56.17,80641.23,0.0,0.98814,1e-05,2.2493]
[1778834444376,56.17,80641.23,0.0,0.98814,1e-05,2.2493]
[1778834444428,56.17,80647.93,0.0,0.9882,1e-05,2.24024]
[1778834444560,56.17,80647.93,0.0,0.9882,1e-05,2.24024]
[1778834445322,56.17,80649.81,0.0,0.98821,1e-05,2.23796]
[1778834446507,56.16,80648.09,0.0,0.9882,1e-05,2.23961]
[1778834446563,56.16,80648.09,0.0,0.9882,1e-05,2.23961]
[1778834447336,56.16,80645.35,0.0,0.98818,1e-05,2.2425]
[1778834451076,56.16,80644.29,0.0,0.98818,1e-05,2.24247]
[1778834451310,56.16,80644.29,0.0,0.98818,1e-05,2.24247]
[1778834451753,56.15,80644.74,0.0,0.98819,1e-05,2.24105]
[1778834451808,56.15,80644.74,0.0,0.98819,1e-05,2.24105]
[1778834452372,56.15,80643.36,0.0,0.98818,1e-05,2.24272]
[1778834455393,56.14,80646.3,0.0,0.98821,1e-05,2.2374]
[1778834456096,56.14,80646.3,0.0,0.98821,1e-05,2.2374]
[1778834456317,56.14,80646.3,0.0,0.98821,1e-05,2.2374]
[1778834459425,56.13,80650.19,0.0,0.98825,1e-05,2.231]
[1778834460424,56.13,80650.19,0.0,0.98825,1e-05,2.231]
[1778834460432,56.13,80651.43,0.0,0.98827,1e-05,2.22908]
[1778834460559,56.13,80651.43,0.0,0.98827,1e-05,2.22908]
[1778834461439,56.13,80653.3,0.0,0.98828,1e-05,2.22641]
[1778834461496,56.13,80653.3,0.0,0.98828,1e-05,2.22641]
[1778834461559,56.13,80653.3,0.0,0.98828,1e-05,2.22641]
[1778834462446,56.13,80659.74,0.0,0.98833,1e-05,2.21824]
[1778834463453,56.13,80662.9,0.0,0.98836,1e-05,2.21405]
[1778834465544,56.12,80664.39,0.0,0.98837,1e-05,2.21187]
[1778834465565,56.12,80664.39,0.0,0.98837,1e-05,2.21187]
[1778834467481,56.12,80668.6,0.0,0.98841,1e-05,2.20568]
[1778834469097,56.12,80668.6,0.0,0.98841,1e-05,2.20568]
[1778834469307,56.12,80668.6,0.0,0.98841,1e-05,2.20568]
[1778834469404,56.11,80672.06,0.0,0.98844,1e-05,2.2008]
[1778834470502,56.11,80673.93,0.0,0.98846,1e-05,2.1982]
[1778834471900,56.11,80673.93,0.0,0.98846,1e-05,2.1982]
[1778834472060,56.11,80673.93,0.0,0.98846,1e-05,2.1982]
[1778834473085,56.11,80674.47,0.0,0.98846,1e-05,2.19719]
[1778834473523,56.11,80678.59,0.0,0.9885,1e-05,2.19156]
[1778834478136,56.1,80679.08,0.0,0.9885,1e-05,2.19043]
[1778834478310,56.1,80679.08,0.0,0.9885,1e-05,2.19043]
[1778834479565,56.1,80681.8,0.0,0.98853,1e-05,2.18615]
[1778834483593,56.09,80677.69,0.0,0.98851,1e-05,2.18969]
[1778834484600,56.09,80675.22,0.0,0.98849,1e-05,2.19228]
[1778834485506,56.09,80675.22,0.0,0.98849,1e-05,2.19228]
[1778834485564,56.09,80675.22,0.0,0.98849,1e-05,2.19228]
[1778834489635,56.08,80666.88,0.0,0.98844,1e-05,2.20048]
[1778834490642,56.08,80664.31,0.0,0.98843,1e-05,2.20319]
[1778834491668,56.08,80664.31,0.0,0.98843,1e-05,2.20319]
[1778834491811,56.08,80664.31,0.0,0.98843,1e-05,2.20319]
[1778834497691,56.07,80664.22,0.0,0.98845,1e-05,2.19915]
[1778834500432,56.06,80665.17,0.0,0.98846,1e-05,2.19764]
[1778834500561,56.06,80664.21,0.0,0.98845,1e-05,2.19842]
[1778834500712,56.06,80662.22,0.0,0.98844,1e-05,2.20043]
[1778834505748,56.05,80663.49,0.0,0.98846,1e-05,2.19704]
[1778834507432,56.05,80663.49,0.0,0.98846,1e-05,2.19704]
[1778834507563,56.05,80663.22,0.0,0.98846,1e-05,2.197]
[1778834512797,56.04,80662.74,0.0,0.98847,1e-05,2.19536]
[1778834514811,56.03,80664.84,0.0,0.98849,1e-05,2.19212]
[1778834515905,56.03,80664.84,0.0,0.98849,1e-05,2.19212]
[1778834516066,56.03,80664.84,0.0,0.98849,1e-05,2.19212]
[1778834517832,56.03,80668.17,0.0,0.98852,1e-05,2.18707]
[1778834521426,56.03,80667.28,0.0,0.98852,1e-05,2.18743]
[1778834520853,56.02,80676.46,0.0,0.98859,1e-05,2.17615]
[1778834521565,56.02,80676.46,0.0,0.98859,1e-05,2.17615]
[1778834521860,56.02,80681.19,0.0,0.98863,1e-05,2.17021]
[1778834526480,56.02,80680.19,0.0,0.98862,1e-05,2.17043]
[1778834526565,56.02,80678.62,0.0,0.98861,1e-05,2.17197]
[1778834531936,56.01,80680.74,0.0,0.98864,1e-05,2.16755]
[1778834534508,56.0,80679.63,0.0,0.98864,1e-05,2.16855]
[1778834533950,56.0,80671.7,0.0,0.98858,1e-05,2.17765]
[1778834534563,56.0,80671.7,0.0,0.98858,1e-05,2.17765]
[1778834539992,55.99,80671.06,0.0,0.98859,1e-05,2.17641]
[1778834542013,55.99,80670.07,0.0,0.98858,1e-05,2.17725]
[1778834542061,55.99,80670.07,0.0,0.98858,1e-05,2.17725]
[1778834548048,55.98,80670.92,0.0,0.9886,1e-05,2.17391]
[1778834553083,55.97,80669.86,0.0,0.98861,1e-05,2.17198]
[1778834553667,55.97,80669.86,0.0,0.98861,1e-05,2.17198]
[1778834553810,55.97,80669.86,0.0,0.98861,1e-05,2.17198]
[1778834558118,55.96,80667.71,0.0,0.98861,1e-05,2.1729]
[1778834559520,55.96,80667.71,0.0,0.98861,1e-05,2.1729]
[1778834559561,55.96,80667.71,0.0,0.98861,1e-05,2.1729]
[1778834563153,55.94,80655.8,0.0,0.98855,1e-05,2.18251]
[1778834564160,55.94,80652.29,0.0,0.98852,1e-05,2.18636]
[1778834565047,55.94,80652.29,0.0,0.98852,1e-05,2.18636]
[1778834565057,55.94,80652.29,0.0,0.98852,1e-05,2.18636]
[1778834565466,55.94,80652.29,0.0,0.98852,1e-05,2.18636]
[1778834565561,55.94,80652.29,0.0,0.98852,1e-05,2.18636]
[1778834565567,55.93,80649.75,0.0,0.98851,1e-05,2.18869]
[1778834566174,55.93,80646.99,0.0,0.98849,1e-05,2.19199]
[1778834570777,55.93,80647.25,0.0,0.9885,1e-05,2.19024]
[1778834570809,55.93,80647.25,0.0,0.9885,1e-05,2.19024]
[1778834573835,55.92,80648.37,0.0,0.98851,1e-05,2.18783]
[1778834574233,55.92,80667.57,0.0,0.98866,1e-05,2.16463]
[1778834575239,55.92,80692.51,0.0,0.98884,1e-05,2.13493]
[1778834576245,55.92,80694.36,0.0,0.98885,1e-05,2.13251]
[1778834577252,55.92,80686.4,0.0,0.9888,1e-05,2.1416]
[1778834577729,55.92,80686.4,0.0,0.9888,1e-05,2.1416]
[1778834578259,55.91,80679.55,0.0,0.98875,1e-05,2.1494]
[1778834579240,55.91,80679.55,0.0,0.98875,1e-05,2.1494]
[1778834579266,55.91,80677.41,0.0,0.98874,1e-05,2.15164]
[1778834581280,55.91,80679.54,0.0,0.98875,1e-05,2.14857]
[1778834581810,55.91,80679.54,0.0,0.98875,1e-05,2.14857]
[1778834582287,55.91,80677.05,0.0,0.98874,1e-05,2.15123]
[1778834583294,55.89,80672.61,0.0,0.98872,1e-05,2.1537]
[1778834583819,55.89,80672.61,0.0,0.98872,1e-05,2.1537]
[1778834584301,55.89,80672.74,0.0,0.98872,1e-05,2.15326]
[1778834585062,55.89,80672.74,0.0,0.98872,1e-05,2.15326]
[1778834585309,55.89,80672.74,0.0,0.98872,1e-05,2.15326]
[1778834585340,55.89,80673.48,0.0,0.98873,1e-05,2.15211]
[1778834587111,55.89,80672.39,0.0,0.98873,1e-05,2.15311]
[1778834587314,55.89,80672.39,0.0,0.98873,1e-05,2.15311]
[1778834591219,55.88,80669.8,0.0,0.98871,1e-05,2.15502]
[1778834591313,55.88,80669.8,0.0,0.98871,1e-05,2.15502]
[1778834591354,55.88,80665.75,0.0,0.98869,1e-05,2.15953]
[1778834593732,55.88,80668.91,0.0,0.98871,1e-05,2.1552]
[1778834593808,55.88,80668.91,0.0,0.98871,1e-05,2.1552]
[1778834594375,55.88,80668.88,0.0,0.98871,1e-05,2.15495]
[1778834599410,55.87,80668.17,0.0,0.98872,1e-05,2.15434]
[1778834599645,55.87,80668.17,0.0,0.98872,1e-05,2.15434]
[1778834599810,55.87,80668.17,0.0,0.98872,1e-05,2.15434]
[1778834604445,55.86,80675.64,0.0,0.98878,1e-05,2.1441]
[1778834604726,55.86,80675.64,0.0,0.98878,1e-05,2.1441]
[1778834604809,55.86,80675.64,0.0,0.98878,1e-05,2.1441]
[1778834605452,55.86,80679.82,0.0,0.98881,1e-05,2.13891]
[1778834606810,55.86,80680.66,0.0,0.98882,1e-05,2.13766]
[1778834607063,55.86,80680.66,0.0,0.98882,1e-05,2.13766]
[1778834607466,55.86,80682.13,0.0,0.98883,1e-05,2.13567]
[1778834609400,55.86,80680.72,0.0,0.98882,1e-05,2.13707]
[1778834609492,55.86,80680.72,0.0,0.98882,1e-05,2.13707]
[1778834611495,55.85,80690.8,0.0,0.98891,1e-05,2.12298]
[1778834612502,55.85,80695.77,0.0,0.98895,1e-05,2.11693]
[1778834614389,55.85,80695.78,0.0,0.98895,1e-05,2.11669]
[1778834614573,55.85,80695.78,0.0,0.98895,1e-05,2.11669]
[1778834614606,55.85,80696.25,0.0,0.98895,1e-05,2.1157]
[1778834620204,55.84,80696.06,0.0,0.98896,1e-05,2.11503]
[1778834620308,55.84,80696.06,0.0,0.98896,1e-05,2.11503]
[1778834625595,55.84,80697.17,0.0,0.98897,1e-05,2.11219]
[1778834628118,55.83,80698.5,0.0,0.98899,1e-05,2.11021]
[1778834628308,55.83,80698.5,0.0,0.98899,1e-05,2.11021]
[1778834628608,55.83,80698.5,0.0,0.98899,1e-05,2.11021]
[1778834628616,55.83,80698.72,0.0,0.98899,1e-05,2.10975]
[1778834628808,55.83,80698.72,0.0,0.98899,1e-05,2.10975]
[1778834629623,55.83,80704.53,0.0,0.98903,1e-05,2.10279]
[1778834631841,55.83,80704.24,0.0,0.98903,1e-05,2.10273]
[1778834632060,55.83,80704.24,0.0,0.98903,1e-05,2.10273]
[1778834636683,55.83,80704.5,0.0,0.98904,1e-05,2.10167]
[1778834636810,55.83,80704.5,0.0,0.98904,1e-05,2.10167]
[1778834638340,55.83,80700.97,0.0,0.98901,1e-05,2.10557]
[1778834638559,55.83,80700.97,0.0,0.98901,1e-05,2.10557]
[1778834638577,55.82,80700.72,0.0,0.98902,1e-05,2.10547]
[1778834641685,55.82,80700.3,0.0,0.98901,1e-05,2.10558]
[1778834641808,55.82,80700.3,0.0,0.98901,1e-05,2.10558]
[1778834646117,55.82,80697.25,0.0,0.989,1e-05,2.10837]
[1778834646310,55.82,80697.25,0.0,0.989,1e-05,2.10837]
[1778834646411,55.82,80696.24,0.0,0.98899,1e-05,2.10935]
[1778834651777,55.81,80695.75,0.0,0.98899,1e-05,2.10876]
[1778834652784,55.81,80688.7,0.0,0.98895,1e-05,2.11678]
[1778834653915,55.81,80688.7,0.0,0.98895,1e-05,2.11678]
[1778834654059,55.81,80688.7,0.0,0.98895,1e-05,2.11678]
[1778834655805,55.81,80683.42,0.0,0.98891,1e-05,2.12233]
[1778834656771,55.81,80683.42,0.0,0.98891,1e-05,2.12233]
[1778834656807,55.81,80683.42,0.0,0.98891,1e-05,2.12233]
[1778834656812,55.81,80678.8,0.0,0.98888,1e-05,2.12752]
[1778834658935,55.8,80679.02,0.0,0.98888,1e-05,2.12703]
[1778834659062,55.8,80679.02,0.0,0.98888,1e-05,2.12703]
[1778834659156,55.8,80679.07,0.0,0.98888,1e-05,2.12675]
[1778834660767,55.79,80681.04,0.0,0.98891,1e-05,2.1222]
[1778834660807,55.79,80681.04,0.0,0.98891,1e-05,2.1222]
[1778834665875,55.76,80681.91,0.0,0.98896,1e-05,2.11412]
[1778834666892,55.76,80681.91,0.0,0.98896,1e-05,2.11412]
[1778834667057,55.76,80681.91,0.0,0.98896,1e-05,2.11412]
[1778834669404,55.75,80681.32,0.0,0.98896,1e-05,2.11439]
[1778834669560,55.75,80681.32,0.0,0.98896,1e-05,2.11439]
[1778834669656,55.75,80681.71,0.0,0.98896,1e-05,2.11351]
[1778834672541,55.75,80681.09,0.0,0.98896,1e-05,2.11402]
[1778834672559,55.75,80681.09,0.0,0.98896,1e-05,2.11402]
[1778834677412,55.74,80678.85,0.0,0.98896,1e-05,2.11405]
[1778834677561,55.74,80678.85,0.0,0.98896,1e-05,2.11405]
[1778834677662,55.74,80678.25,0.0,0.98896,1e-05,2.11432]
[1778834682998,55.74,80678.13,0.0,0.98896,1e-05,2.11339]
[1778834688040,55.73,80679.97,0.0,0.98898,1e-05,2.11017]
[1778834693075,55.73,80679.22,0.0,0.98898,1e-05,2.10999]
[1778834698110,55.72,80679.71,0.0,0.98899,1e-05,2.10835]
[1778834702139,55.72,80675.16,0.0,0.98897,1e-05,2.11283]
[1778834704152,55.71,80669.8,0.0,0.98893,1e-05,2.11865]
[1778834709187,55.71,80668.92,0.0,0.98893,1e-05,2.11853]
[1778834714222,55.7,80667.97,0.0,0.98893,1e-05,2.1185]
[1778834715000,55.7,80667.97,0.0,0.98893,1e-05,2.1185]
[1778834715809,55.7,80667.54,0.0,0.98893,1e-05,2.11854]
[1778834721706,55.69,80667.58,0.0,0.98894,1e-05,2.11759]
[1778834721723,55.69,80667.15,0.0,0.98894,1e-05,2.11764]
[1778834721810,55.69,80667.15,0.0,0.98894,1e-05,2.11764]
[1778834721830,55.69,80667.15,0.0,0.98894,1e-05,2.11764]
[1778834722061,55.69,80667.15,0.0,0.98894,1e-05,2.11764]
[1778834729327,55.68,80667.95,0.0,0.98895,1e-05,2.11514]
[1778834734362,55.68,80668.03,0.0,0.98897,1e-05,2.11244]
[1778834736277,55.68,80668.03,0.0,0.98897,1e-05,2.11244]
[1778834736309,55.68,80668.03,0.0,0.98897,1e-05,2.11244]
[1778834736401,55.68,80668.03,0.0,0.98897,1e-05,2.11244]
[1778834736560,55.68,80668.03,0.0,0.98897,1e-05,2.11244]
[1778834736661,55.68,80668.19,0.0,0.98897,1e-05,2.11161]
[1778834740404,55.67,80664.17,0.0,0.98895,1e-05,2.11566]
[1778834742418,55.67,80657.48,0.0,0.9889,1e-05,2.12305]
[1778834745513,55.67,80655.23,0.0,0.98889,1e-05,2.12522]
[1778834745562,55.67,80655.23,0.0,0.98889,1e-05,2.12522]
[1778834745614,55.67,80653.85,0.0,0.98888,1e-05,2.1266]
[1778834747453,55.66,80644.27,0.0,0.98881,1e-05,2.1374]
[1778834748460,55.66,80639.15,0.0,0.98878,1e-05,2.14319]
[1778834750474,55.66,80635.46,0.0,0.98875,1e-05,2.14702]
[1778834753387,55.66,80636.01,0.0,0.98876,1e-05,2.14583]
[1778834753562,55.66,80636.01,0.0,0.98876,1e-05,2.14583]
[1778834759537,55.65,80638.87,0.0,0.98879,1e-05,2.14062]
[1778834759820,55.65,80638.87,0.0,0.98879,1e-05,2.14062]
[1778834760063,55.65,80638.87,0.0,0.98879,1e-05,2.14062]
[1778834760516,55.65,80638.87,0.0,0.98879,1e-05,2.14062]
[1778834760562,55.65,80638.87,0.0,0.98879,1e-05,2.14062]
[1778834760617,55.65,80638.88,0.0,0.98879,1e-05,2.14035]
[1778834765579,55.64,80634.66,0.0,0.98877,1e-05,2.14406]
[1778834767278,55.64,80633.76,0.0,0.98876,1e-05,2.14487]
[1778834767311,55.64,80633.76,0.0,0.98876,1e-05,2.14487]
[1778834767593,55.64,80635.07,0.0,0.98878,1e-05,2.14306]
[1778834769204,55.64,80634.93,0.0,0.98878,1e-05,2.14297]
[1778834769311,55.64,80634.93,0.0,0.98878,1e-05,2.14297]
[1778834774642,55.63,80634.29,0.0,0.98878,1e-05,2.1422]
[1778834778670,55.62,80625.76,0.0,0.98872,1e-05,2.1513]
[1778834783635,55.62,80626.16,0.0,0.98874,1e-05,2.14951]
[1778834783705,55.62,80626.21,0.0,0.98874,1e-05,2.14919]
[1778834783812,55.62,80626.21,0.0,0.98874,1e-05,2.14919]
[1778834784239,55.62,80626.21,0.0,0.98874,1e-05,2.14919]
[1778834784309,55.62,80626.21,0.0,0.98874,1e-05,2.14919]
[1778834787733,55.61,80630.86,0.0,0.98878,1e-05,2.14265]
[1778834788740,55.61,80634.9,0.0,0.98881,1e-05,2.13763]
[1778834791955,55.61,80637.84,0.0,0.98884,1e-05,2.13193]
[1778834792061,55.61,80637.84,0.0,0.98884,1e-05,2.13193]
[1778834792481,55.61,80637.84,0.0,0.98884,1e-05,2.13193]
[1778834792572,55.61,80637.84,0.0,0.98884,1e-05,2.13193]
[1778834792768,55.6,80639.47,0.0,0.98885,1e-05,2.12979]
[1778834795789,55.6,80635.32,0.0,0.98883,1e-05,2.134]
[1778834797797,55.6,80635.9,0.0,0.98883,1e-05,2.13309]
[1778834797811,55.6,80635.9,0.0,0.98883,1e-05,2.13309]
[1778834797803,55.6,80635.91,0.0,0.98884,1e-05,2.13285]
[1778834798190,55.6,80635.91,0.0,0.98884,1e-05,2.13285]
[1778834798312,55.6,80635.91,0.0,0.98884,1e-05,2.13285]
[1778834808714,55.59,80633.62,0.0,0.98883,1e-05,2.1335]
[1778834808808,55.59,80633.62,0.0,0.98883,1e-05,2.1335]
[1778834808765,55.59,80634.22,0.0,0.98884,1e-05,2.13234]
[1778834809208,55.59,80634.22,0.0,0.98884,1e-05,2.13234]
[1778834809312,55.59,80634.22,0.0,0.98884,1e-05,2.13234]
[1778834814925,55.58,80634.19,0.0,0.98885,1e-05,2.13102]
[1778834816904,55.58,80633.51,0.0,0.98884,1e-05,2.1316]
[1778834817061,55.58,80633.51,0.0,0.98884,1e-05,2.1316]
[1778834817306,55.58,80633.51,0.0,0.98884,1e-05,2.1316]
[1778834817559,55.58,80633.51,0.0,0.98884,1e-05,2.1316]
[1778834817651,55.58,80633.42,0.0,0.98884,1e-05,2.13148]
[1778834821974,55.57,80625.3,0.0,0.98879,1e-05,2.13995]
[1778834823232,55.57,80625.3,0.0,0.98879,1e-05,2.13995]
[1778834823310,55.57,80625.3,0.0,0.98879,1e-05,2.13995]
[1778834823333,55.57,80626.46,0.0,0.9888,1e-05,2.13834]
[1778834824880,55.57,80628.78,0.0,0.98882,1e-05,2.13536]
[1778834825063,55.57,80628.78,0.0,0.98882,1e-05,2.13536]
[1778834825121,55.57,80632.63,0.0,0.98885,1e-05,2.13059]
[1778834832158,55.56,80633.39,0.0,0.98886,1e-05,2.12861]
[1778834832309,55.56,80633.39,0.0,0.98886,1e-05,2.12861]
[1778834832481,55.56,80633.39,0.0,0.98886,1e-05,2.12861]
[1778834832558,55.56,80633.39,0.0,0.98886,1e-05,2.12861]
[1778834832582,55.56,80633.78,0.0,0.98887,1e-05,2.12772]
[1778834838096,55.55,80633.84,0.0,0.98887,1e-05,2.12636]
[1778834842352,55.55,80634.1,0.0,0.98888,1e-05,2.12543]
[1778834842560,55.55,80634.1,0.0,0.98888,1e-05,2.12543]
[1778834842715,55.55,80634.1,0.0,0.98888,1e-05,2.12543]
[1778834842812,55.55,80634.1,0.0,0.98888,1e-05,2.12543]
[1778834842789,55.55,80634.22,0.0,0.98888,1e-05,2.12487]
[1778834846152,55.54,80625.58,0.0,0.98882,1e-05,2.13443]
[1778834847299,55.54,80625.58,0.0,0.98882,1e-05,2.13443]
[1778834847309,55.54,80625.58,0.0,0.98882,1e-05,2.13443]
[1778834847400,55.54,80622.11,0.0,0.9888,1e-05,2.13831]
[1778834848307,55.54,80622.11,0.0,0.9888,1e-05,2.13831]
[1778834848562,55.54,80622.11,0.0,0.9888,1e-05,2.13831]
[1778834850180,55.54,80634.54,0.0,0.9889,1e-05,2.12297]
[1778834851420,55.54,80634.54,0.0,0.9889,1e-05,2.12297]
[1778834851561,55.54,80634.54,0.0,0.9889,1e-05,2.12297]
[1778834851626,55.54,80637.59,0.0,0.98893,1e-05,2.11767]
[1778834857081,55.53,80638.78,0.0,0.98894,1e-05,2.11531]
[1778834862264,55.53,80639.33,0.0,0.98895,1e-05,2.11353]
[1778834863204,55.53,80639.33,0.0,0.98895,1e-05,2.11353]
[1778834863308,55.53,80639.33,0.0,0.98895,1e-05,2.11353]
[1778834863408,55.53,80640.62,0.0,0.98896,1e-05,2.11183]
[1778834865788,55.53,80640.98,0.0,0.98897,1e-05,2.11122]
[1778834865813,55.53,80640.98,0.0,0.98897,1e-05,2.11122]
[1778834867299,55.52,80635.75,0.0,0.98893,1e-05,2.1168]
[1778834870557,55.52,80633.1,0.0,0.98891,1e-05,2.11952]
[1778834870810,55.52,80633.1,0.0,0.98891,1e-05,2.11952]
[1778834872658,55.52,80634.22,0.0,0.98892,1e-05,2.11781]
[1778834872811,55.52,80634.22,0.0,0.98892,1e-05,2.11781]
[1778834872761,55.52,80634.32,0.0,0.98893,1e-05,2.1175]
[1778834873342,55.52,80634.44,0.0,0.98893,1e-05,2.11716]
[1778834876386,55.51,80633.43,0.0,0.98892,1e-05,2.11796]
[1778834876562,55.51,80633.43,0.0,0.98892,1e-05,2.11796]
[1778834882409,55.51,80633.66,0.0,0.98893,1e-05,2.11633]
[1778834887444,55.5,80636.25,0.0,0.98896,1e-05,2.11235]
[1778834888612,55.5,80636.25,0.0,0.98896,1e-05,2.11235]
[1778834888809,55.5,80636.25,0.0,0.98896,1e-05,2.11235]
[1778834888910,55.5,80636.78,0.0,0.98896,1e-05,2.11136]
[1778834889250,55.5,80636.78,0.0,0.98896,1e-05,2.11136]
[1778834889310,55.5,80636.78,0.0,0.98896,1e-05,2.11136]
[1778834894199,55.5,80635.1,0.0,0.98896,1e-05,2.11259]
[1778834894313,55.5,80635.1,0.0,0.98896,1e-05,2.11259]
[1778834899216,55.49,80636.42,0.0,0.98897,1e-05,2.11013]
[1778834899310,55.49,80636.42,0.0,0.98897,1e-05,2.11013]
[1778834899730,55.49,80636.42,0.0,0.98897,1e-05,2.11013]
[1778834899813,55.49,80636.42,0.0,0.98897,1e-05,2.11013]
[1778834899910,55.49,80638.1,0.0,0.98899,1e-05,2.10781]
[1778834905570,55.49,80639.2,0.0,0.989,1e-05,2.10564]
[1778834910605,55.48,80639.21,0.0,0.989,1e-05,2.10477]
[1778834913213,55.48,80638.48,0.0,0.98901,1e-05,2.10377]
[1778834913314,55.48,80638.48,0.0,0.98901,1e-05,2.10377]
[1778834913826,55.48,80638.48,0.0,0.98901,1e-05,2.10377]
[1778834913910,55.48,80638.83,0.0,0.98901,1e-05,2.10302]
[1778834914065,55.48,80638.83,0.0,0.98901,1e-05,2.10302]
[1778834914633,55.48,80632.09,0.0,0.98896,1e-05,2.11091]
[1778834916647,55.48,80628.9,0.0,0.98894,1e-05,2.11428]
[1778834917654,55.48,80625.35,0.0,0.98892,1e-05,2.11826]
[1778834917953,55.48,80625.35,0.0,0.98892,1e-05,2.11826]
[1778834918060,55.48,80625.35,0.0,0.98892,1e-05,2.11826]
[1778834918427,55.48,80625.35,0.0,0.98892,1e-05,2.11826]
[1778834918568,55.48,80625.35,0.0,0.98892,1e-05,2.11826]
[1778834918661,55.47,80624.64,0.0,0.98892,1e-05,2.1189]
[1778834923696,55.47,80623.75,0.0,0.98891,1e-05,2.11895]
[1778834924091,55.47,80623.75,0.0,0.98891,1e-05,2.11895]
[1778834924311,55.47,80623.75,0.0,0.98891,1e-05,2.11895]
[1778834924586,55.47,80623.75,0.0,0.98891,1e-05,2.11895]
[1778834924809,55.47,80623.75,0.0,0.98891,1e-05,2.11895]
[1778834924899,55.47,80623.58,0.0,0.98892,1e-05,2.11875]
[1778834930745,55.46,80623.88,0.0,0.98892,1e-05,2.11739]
[1778834935780,55.46,80624.93,0.0,0.98894,1e-05,2.11514]
[1778834940652,55.45,80625.71,0.0,0.98895,1e-05,2.11342]
[1778834940816,55.45,80625.71,0.0,0.98895,1e-05,2.11342]
[1778834940895,55.45,80625.49,0.0,0.98895,1e-05,2.11328]
[1778834941347,55.45,80625.49,0.0,0.98895,1e-05,2.11328]
[1778834941564,55.45,80625.49,0.0,0.98895,1e-05,2.11328]
[1778834946857,55.45,80627.57,0.0,0.98897,1e-05,2.10999]
[1778834948542,55.45,80627.65,0.0,0.98897,1e-05,2.1097]
[1778834948560,55.45,80627.65,0.0,0.98897,1e-05,2.1097]
[1778834948789,55.45,80627.65,0.0,0.98897,1e-05,2.1097]
[1778834948816,55.45,80627.65,0.0,0.98897,1e-05,2.1097]
[1778834948871,55.44,80626.99,0.0,0.98897,1e-05,2.11028]
[1778834950885,55.44,80629.65,0.0,0.98899,1e-05,2.10677]
[1778834951860,55.44,80629.65,0.0,0.98899,1e-05,2.10677]
[1778834951892,55.44,80632.25,0.0,0.98901,1e-05,2.10354]
[1778834952063,55.44,80632.25,0.0,0.98901,1e-05,2.10354]
[1778834954638,55.44,80632.26,0.0,0.98901,1e-05,2.10317]
[1778834954808,55.44,80632.26,0.0,0.98901,1e-05,2.10317]
[1778834954915,55.44,80631.4,0.0,0.98901,1e-05,2.104]
[1778834955922,55.44,80636.21,0.0,0.98904,1e-05,2.0982]
[1778834957285,55.44,80636.77,0.0,0.98905,1e-05,2.09738]
[1778834957308,55.44,80636.77,0.0,0.98905,1e-05,2.09738]
[1778834962971,55.43,80637.68,0.0,0.98906,1e-05,2.09533]
[1778834964955,55.43,80638.97,0.0,0.98907,1e-05,2.09367]
[1778834964985,55.43,80639.81,0.0,0.98908,1e-05,2.09253]
[1778834965059,55.43,80639.81,0.0,0.98908,1e-05,2.09253]
[1778834965599,55.43,80639.81,0.0,0.98908,1e-05,2.09253]
[1778834965812,55.43,80639.81,0.0,0.98908,1e-05,2.09253]
[1778834965992,55.43,80638.94,0.0,0.98907,1e-05,2.09339]
[1778834968011,55.43,80640.96,0.0,0.98909,1e-05,2.09073]
[1778834971029,55.43,80643.88,0.0,0.98912,1e-05,2.08537]
[1778834972763,55.43,80643.88,0.0,0.98912,1e-05,2.08537]
[1778834972808,55.43,80643.88,0.0,0.98912,1e-05,2.08537]
[1778834972864,55.42,80643.99,0.0,0.98912,1e-05,2.0851]
[1778834973023,55.42,80643.99,0.0,0.98912,1e-05,2.0851]
[1778834973063,55.42,80643.99,0.0,0.98912,1e-05,2.0851]
[1778834975057,55.42,80646.92,0.0,0.98914,1e-05,2.08128]
[1778834979438,55.42,80647.16,0.0,0.98915,1e-05,2.08061]
[1778834979558,55.42,80647.16,0.0,0.98915,1e-05,2.08061]
[1778834979809,55.42,80647.16,0.0,0.98915,1e-05,2.08061]
[1778834979817,55.42,80647.8,0.0,0.98915,1e-05,2.07974]
[1778834984120,55.42,80650.33,0.0,0.98917,1e-05,2.07619]
[1778834992891,55.42,80649.99,0.0,0.98917,1e-05,2.07647]
[1778834992924,55.41,80650.06,0.0,0.98918,1e-05,2.0756]
[1778834993057,55.41,80650.06,0.0,0.98918,1e-05,2.0756]
[1778834993341,55.41,80646.1,0.0,0.98915,1e-05,2.08008]
[1778834994709,55.41,80646.1,0.0,0.98915,1e-05,2.08008]
[1778834994809,55.41,80646.1,0.0,0.98915,1e-05,2.08008]
[1778834994810,55.41,80642.47,0.0,0.98912,1e-05,2.08418]
[1778834995197,55.41,80640.42,0.0,0.98911,1e-05,2.08644]
[1778835000232,55.41,80639.47,0.0,0.98911,1e-05,2.0869]
[1778835003833,55.41,80639.81,0.0,0.98911,1e-05,2.08625]
[1778835004059,55.4,80640.29,0.0,0.98912,1e-05,2.08543]
[1778835005814,55.4,80639.86,0.0,0.98911,1e-05,2.08593]
[1778835005886,55.4,80638.43,0.0,0.9891,1e-05,2.08746]
[1778835008288,55.4,80634.13,0.0,0.98908,1e-05,2.09206]
[1778835009546,55.4,80634.13,0.0,0.98908,1e-05,2.09206]
[1778835009572,55.4,80634.13,0.0,0.98908,1e-05,2.09206]
[1778835015060,55.4,80630.68,0.0,0.98906,1e-05,2.09522]
[1778835015310,55.4,80630.68,0.0,0.98906,1e-05,2.09522]
[1778835017140,55.4,80626.2,0.0,0.98903,1e-05,2.10015]
[1778835017310,55.4,80626.2,0.0,0.98903,1e-05,2.10015]
[1778835017353,55.39,80625.16,0.0,0.98902,1e-05,2.10121]
[1778835022388,55.39,80626.81,0.0,0.98904,1e-05,2.09851]
[1778835024110,55.39,80627.45,0.0,0.98904,1e-05,2.09761]
[1778835024308,55.39,80627.45,0.0,0.98904,1e-05,2.09761]
[1778835029951,55.39,80627.05,0.0,0.98904,1e-05,2.09734]
[1778835030061,55.39,80627.05,0.0,0.98904,1e-05,2.09734]
[1778835030967,55.38,80627.24,0.0,0.98905,1e-05,2.09683]
[1778835031057,55.38,80627.24,0.0,0.98905,1e-05,2.09683]
[1778835031069,55.38,80627.81,0.0,0.98906,1e-05,2.09451]
[1778835033465,55.38,80622.03,0.0,0.98902,1e-05,2.10098]
[1778835034472,55.38,80608.9,0.0,0.98893,1e-05,2.11623]
[1778835035479,55.38,80600.86,0.0,0.98887,1e-05,2.12553]
[1778835036885,55.38,80600.86,0.0,0.98887,1e-05,2.12553]
[1778835037459,55.38,80601.56,0.0,0.98888,1e-05,2.1243]
[1778835039507,55.38,80596.85,0.0,0.98884,1e-05,2.12947]
[1778835044542,55.37,80595.93,0.0,0.98884,1e-05,2.12952]
[1778835047563,55.37,80591.93,0.0,0.98882,1e-05,2.13363]
[1778835051050,55.37,80591.86,0.0,0.98882,1e-05,2.13328]
[1778835051059,55.37,80591.86,0.0,0.98882,1e-05,2.13328]
[1778835055870,55.36,80591.7,0.0,0.98883,1e-05,2.13241]
[1778835056057,55.36,80591.7,0.0,0.98883,1e-05,2.13241]
[1778835057796,55.36,80590.15,0.0,0.98882,1e-05,2.13383]
[1778835057808,55.36,80590.15,0.0,0.98882,1e-05,2.13383]
[1778835057820,55.36,80589.92,0.0,0.98882,1e-05,2.13389]
[1778835063686,55.35,80591.92,0.0,0.98884,1e-05,2.13028]
[1778835064878,55.35,80591.92,0.0,0.98884,1e-05,2.13028]
[1778835065057,55.35,80591.92,0.0,0.98884,1e-05,2.13028]
[1778835067891,55.35,80592.89,0.0,0.98885,1e-05,2.12852]
[1778835068058,55.35,80592.89,0.0,0.98885,1e-05,2.12852]
[1778835067992,55.35,80587.51,0.0,0.98881,1e-05,2.1347]
[1778835073760,55.34,80583.87,0.0,0.98879,1e-05,2.13772]
[1778835079108,55.34,80582.58,0.0,0.98879,1e-05,2.13834]
[1778835078795,55.33,80575.7,0.0,0.98874,1e-05,2.1463]
[1778835083830,55.33,80574.9,0.0,0.98874,1e-05,2.14602]
[1778835084194,55.33,80574.9,0.0,0.98874,1e-05,2.14602]
[1778835084309,55.33,80574.9,0.0,0.98874,1e-05,2.14602]
[1778835084837,55.33,80576.75,0.0,0.98876,1e-05,2.14356]
[1778835089872,55.32,80577.42,0.0,0.98877,1e-05,2.14153]
[1778835094907,55.31,80577.75,0.0,0.98879,1e-05,2.13837]
[1778835099942,55.31,80577.26,0.0,0.98879,1e-05,2.13772]
[1778835104977,55.3,80576.89,0.0,0.98879,1e-05,2.13691]
[1778835110012,55.3,80574.49,0.0,0.98878,1e-05,2.13851]
[1778835116055,55.29,80578.82,0.0,0.98883,1e-05,2.13161]
[1778835121090,55.28,80578.28,0.0,0.98883,1e-05,2.13104]
[1778835125118,55.28,80570.98,0.0,0.98878,1e-05,2.13898]
[1778835126125,55.27,80564.9,0.0,0.98874,1e-05,2.14573]
[1778835131160,55.27,80560.41,0.0,0.98871,1e-05,2.14972]
[1778835136197,55.26,80560.38,0.0,0.98872,1e-05,2.14838]
[1778835141231,55.25,80561.67,0.0,0.98874,1e-05,2.14551]
[1778835146266,55.25,80562.24,0.0,0.98875,1e-05,2.14355]
[1778835151301,55.24,80562.56,0.0,0.98877,1e-05,2.14038]
[1778835153315,55.24,80558.86,0.0,0.98875,1e-05,2.14429]
[1778835158350,55.23,80557.59,0.0,0.98874,1e-05,2.14453]
[1778835163385,55.23,80559.23,0.0,0.98876,1e-05,2.14132]
[1778835168420,55.22,80562.82,0.0,0.9888,1e-05,2.13582]
[1778835172448,55.21,80566.74,0.0,0.98883,1e-05,2.13021]
[1778835177483,55.21,80567.36,0.0,0.98884,1e-05,2.12834]
[1778835182519,55.2,80568.02,0.0,0.98885,1e-05,2.12642]
[1778835183526,55.2,80572.42,0.0,0.98889,1e-05,2.12098]
[1778835187554,55.2,80577.22,0.0,0.98893,1e-05,2.11445]
[1778835192589,55.19,80578.22,0.0,0.98894,1e-05,2.11226]
[1778835197628,55.19,80577.98,0.0,0.98895,1e-05,2.11154]
[1778835202663,55.18,80578.07,0.0,0.98895,1e-05,2.11042]
[1778835205684,55.18,80583.64,0.0,0.989,1e-05,2.10328]
[1778835210719,55.17,80578.72,0.0,0.98897,1e-05,2.10816]
[1778835215755,55.17,80580.17,0.0,0.98899,1e-05,2.10398]
[1778835220790,55.16,80581.0,0.0,0.989,1e-05,2.10208]
[1778835225825,55.16,80580.85,0.0,0.98901,1e-05,2.10135]
[1778835230860,55.16,80582.6,0.0,0.98902,1e-05,2.0984]
[1778835235896,55.15,80584.02,0.0,0.98904,1e-05,2.09585]
[1778835240931,55.15,80585.48,0.0,0.98906,1e-05,2.0933]
[1778835245966,55.14,80586.03,0.0,0.98906,1e-05,2.09188]
[1778835248950,55.14,80587.56,0.0,0.98908,1e-05,2.08979]
[1778835249060,55.14,80587.56,0.0,0.98908,1e-05,2.08979]
[1778835250045,55.14,80594.44,0.0,0.98913,1e-05,2.08147]
[1778835251012,55.14,80605.08,0.0,0.9892,1e-05,2.06895]
[1778835252031,55.14,80609.23,0.0,0.98923,1e-05,2.06401]
[1778835254142,55.14,80610.01,0.0,0.98924,1e-05,2.063]
[1778835254310,55.14,80609.86,0.0,0.98924,1e-05,2.06299]
[1778835262101,55.13,80607.86,0.0,0.98923,1e-05,2.06465]
[1778835267136,55.13,80610.23,0.0,0.98925,1e-05,2.06144]
[1778835272171,55.13,80612.22,0.0,0.98927,1e-05,2.05721]
[1778835277206,55.13,80612.16,0.0,0.98928,1e-05,2.05688]
[1778835282241,55.12,80611.47,0.0,0.98927,1e-05,2.0572]
[1778835285262,55.12,80606.15,0.0,0.98924,1e-05,2.06311]
[1778835287276,55.12,80612.73,0.0,0.98929,1e-05,2.05532]
[1778835290297,55.12,80609.08,0.0,0.98926,1e-05,2.05931]
[1778835295332,55.12,80608.75,0.0,0.98926,1e-05,2.05927]
[1778835300369,55.12,80607.9,0.0,0.98926,1e-05,2.05983]
[1778835301376,55.12,80599.53,0.0,0.9892,1e-05,2.06946]
[1778835303390,55.12,80594.84,0.0,0.98917,1e-05,2.07471]
[1778835306411,55.11,80589.76,0.0,0.98913,1e-05,2.08031]
[1778835309812,55.11,80585.64,0.0,0.98911,1e-05,2.08475]
[1778835315216,55.11,80586.25,0.0,0.98911,1e-05,2.08353]
[1778835315313,55.11,80586.25,0.0,0.98911,1e-05,2.08353]
[1778835315315,55.11,80586.23,0.0,0.98911,1e-05,2.08329]
[1778835320509,55.1,80586.27,0.0,0.98912,1e-05,2.0826]
[1778835325544,55.1,80587.34,0.0,0.98913,1e-05,2.08072]
[1778835330579,55.1,80586.71,0.0,0.98913,1e-05,2.08082]
[1778835335614,55.09,80587.22,0.0,0.98914,1e-05,2.07809]
[1778835341656,55.09,80586.72,0.0,0.98915,1e-05,2.07793]
[1778835346691,55.09,80587.71,0.0,0.98916,1e-05,2.07612]
[1778835348705,55.09,80597.43,0.0,0.98923,1e-05,2.06456]
[1778835349760,55.09,80597.43,0.0,0.98923,1e-05,2.06456]
[1778835349809,55.09,80597.43,0.0,0.98923,1e-05,2.06456]
[1778835349909,55.09,80599.05,0.0,0.98924,1e-05,2.06257]
[1778835355754,55.08,80598.24,0.0,0.98924,1e-05,2.06287]
[1778835358775,55.08,80594.44,0.0,0.98921,1e-05,2.06695]
[1778835363810,55.08,80593.14,0.0,0.98921,1e-05,2.06787]
[1778835367838,55.08,80596.78,0.0,0.98924,1e-05,2.06318]
[1778835368846,55.07,80602.94,0.0,0.98928,1e-05,2.05594]
[1778835369852,55.07,80608.63,0.0,0.98932,1e-05,2.04927]
[1778835374892,55.07,80610.22,0.0,0.98933,1e-05,2.04705]
[1778835376901,55.07,80615.1,0.0,0.98937,1e-05,2.04128]
[1778835380936,55.07,80620.62,0.0,0.98941,1e-05,2.03469]
[1778835384964,55.07,80625.75,0.0,0.98945,1e-05,2.02862]
[1778835389999,55.07,80626.69,0.0,0.98945,1e-05,2.02734]
[1778835395036,55.07,80628.82,0.0,0.98948,1e-05,2.02326]
[1778835400072,55.07,80628.46,0.0,0.98948,1e-05,2.02354]
[1778835405106,55.07,80628.58,0.0,0.98948,1e-05,2.02326]
[1778835408127,55.07,80634.64,0.0,0.98952,1e-05,2.0163]
[1778835409220,55.07,80634.64,0.0,0.98952,1e-05,2.0163]
[1778835409226,55.07,80644.56,0.0,0.98959,1e-05,2.00502]
[1778835409808,55.07,80644.56,0.0,0.98959,1e-05,2.00502]
[1778835410141,55.07,80648.44,0.0,0.98962,1e-05,2.00064]
[1778835413393,55.07,80647.82,0.0,0.98961,1e-05,2.00138]
[1778835413411,55.07,80647.69,0.0,0.98961,1e-05,2.00158]
[1778835413573,55.07,80647.69,0.0,0.98961,1e-05,2.00158]
[1778835419204,55.07,80646.85,0.0,0.9896,1e-05,2.00265]
[1778835424239,55.07,80647.33,0.0,0.98961,1e-05,2.00224]
[1778835429274,55.07,80647.83,0.0,0.98961,1e-05,2.00183]
[1778835433302,55.07,80641.73,0.0,0.98956,1e-05,2.00887]
[1778835436323,55.07,80645.41,0.0,0.98959,1e-05,2.00476]
[1778835437330,55.07,80649.55,0.0,0.98962,1e-05,2.0001]
[1778835442367,55.07,80646.68,0.0,0.9896,1e-05,2.0035]
[1778835447400,55.07,80645.9,0.0,0.98959,1e-05,2.00451]
[1778835452435,55.07,80646.61,0.0,0.9896,1e-05,2.00233]
[1778835455456,55.07,80651.42,0.0,0.98964,1e-05,1.99696]
[1778835460492,55.07,80653.36,0.0,0.98965,1e-05,1.99492]
[1778835461499,55.07,80648.52,0.0,0.98961,1e-05,2.00043]
[1778835466534,55.07,80646.16,0.0,0.9896,1e-05,2.00322]
[1778835471569,55.07,80649.42,0.0,0.98962,1e-05,1.99964]
[1778835476604,55.07,80649.47,0.0,0.98962,1e-05,1.9997]
[1778835480632,55.07,80653.21,0.0,0.98964,1e-05,1.99556]
[1778835486674,55.08,80650.57,0.0,0.98963,1e-05,1.9987]
[1778835489695,55.08,80645.07,0.0,0.98959,1e-05,2.00498]
[1778835492717,55.08,80641.41,0.0,0.98956,1e-05,2.00915]
[1778835497752,55.08,80640.63,0.0,0.98956,1e-05,2.01003]
[1778835502794,55.08,80640.54,0.0,0.98956,1e-05,2.01014]
[1778835507822,55.08,80640.21,0.0,0.98955,1e-05,2.01052]
[1778835512857,55.08,80639.57,0.0,0.98956,1e-05,2.00979]
[1778835517892,55.08,80639.88,0.0,0.98956,1e-05,2.00946]
[1778835520913,55.08,80633.63,0.0,0.98951,1e-05,2.01658]
[1778835526956,55.08,80632.08,0.0,0.9895,1e-05,2.0183]
[1778835531991,55.08,80632.53,0.0,0.98951,1e-05,2.01776]
[1778835537026,55.08,80629.81,0.0,0.98949,1e-05,2.02083]
[1778835542061,55.08,80629.84,0.0,0.98949,1e-05,2.02075]
[1778835543068,55.08,80625.66,0.0,0.98946,1e-05,2.02552]
[1778835544075,55.08,80621.97,0.0,0.98943,1e-05,2.02972]
[1778835544794,55.08,80621.97,0.0,0.98943,1e-05,2.02972]
[1778835544813,55.08,80621.97,0.0,0.98943,1e-05,2.02972]
[1778835545086,55.08,80621.42,0.0,0.98943,1e-05,2.03033]
[1778835550120,55.07,80621.43,0.0,0.98943,1e-05,2.03018]
[1778835554622,55.07,80621.21,0.0,0.98943,1e-05,2.03031]
[1778835555310,55.07,80621.21,0.0,0.98943,1e-05,2.03031]
[1778835557169,55.07,80626.67,0.0,0.98947,1e-05,2.02398]
[1778835562204,55.07,80626.11,0.0,0.98947,1e-05,2.02451]
[1778835566200,55.07,80625.81,0.0,0.98946,1e-05,2.02479]
[1778835566314,55.07,80625.81,0.0,0.98946,1e-05,2.02479]
[1778835566561,55.07,80625.81,0.0,0.98946,1e-05,2.02479]
[1778835566411,55.07,80625.81,0.0,0.98946,1e-05,2.02476]
[1778835572274,55.07,80626.1,0.0,0.98948,1e-05,2.02282]
[1778835575295,55.07,80631.08,0.0,0.98951,1e-05,2.01707]
[1778835576262,55.07,80631.08,0.0,0.98951,1e-05,2.01707]
[1778835576310,55.07,80631.08,0.0,0.98951,1e-05,2.01707]
[1778835576411,55.07,80633.62,0.0,0.98953,1e-05,2.01417]
[1778835577030,55.07,80633.62,0.0,0.98953,1e-05,2.01417]
[1778835577060,55.07,80633.62,0.0,0.98953,1e-05,2.01417]
[1778835582527,55.07,80633.38,0.0,0.98953,1e-05,2.01442]
[1778835582563,55.07,80633.38,0.0,0.98953,1e-05,2.01442]
[1778835582535,55.07,80633.84,0.0,0.98953,1e-05,2.01389]
[1778835583142,55.07,80633.84,0.0,0.98953,1e-05,2.01389]
[1778835583314,55.07,80633.84,0.0,0.98953,1e-05,2.01389]
[1778835588386,55.07,80633.92,0.0,0.98953,1e-05,2.01378]
[1778835593421,55.07,80633.84,0.0,0.98953,1e-05,2.01387]
[1778835598456,55.07,80634.37,0.0,0.98953,1e-05,2.01326]
[1778835600470,55.07,80640.54,0.0,0.98958,1e-05,2.00626]
[1778835601477,55.07,80636.59,0.0,0.98955,1e-05,2.01074]
[1778835606512,55.07,80642.19,0.0,0.98959,1e-05,2.00443]
[1778835607442,55.07,80642.19,0.0,0.98959,1e-05,2.00443]
[1778835607563,55.07,80642.19,0.0,0.98959,1e-05,2.00443]
[1778835607614,55.07,80641.2,0.0,0.98958,1e-05,2.00559]
[1778835608300,55.07,80641.2,0.0,0.98958,1e-05,2.00559]
[1778835608314,55.07,80641.2,0.0,0.98958,1e-05,2.00559]
[1778835611547,55.07,80635.4,0.0,0.98954,1e-05,2.01222]
[1778835614332,55.07,80633.38,0.0,0.98953,1e-05,2.01453]
[1778835614567,55.07,80633.38,0.0,0.98953,1e-05,2.01453]
[1778835614662,55.07,80633.52,0.0,0.98953,1e-05,2.01437]
[1778835615339,55.07,80633.52,0.0,0.98953,1e-05,2.01437]
[1778835615562,55.07,80633.52,0.0,0.98953,1e-05,2.01437]
[1778835621220,55.07,80636.44,0.0,0.98955,1e-05,2.01105]
[1778835621311,55.07,80636.44,0.0,0.98955,1e-05,2.01105]
[1778835621618,55.07,80636.02,0.0,0.98954,1e-05,2.01154]
[1778835622865,55.07,80635.16,0.0,0.98954,1e-05,2.01252]
[1778835623061,55.07,80635.16,0.0,0.98954,1e-05,2.01252]
[1778835628667,55.07,80635.75,0.0,0.98954,1e-05,2.01187]
[1778835629756,55.07,80635.74,0.0,0.98954,1e-05,2.01189]
[1778835629809,55.07,80635.74,0.0,0.98954,1e-05,2.01189]
[1778835630681,55.07,80629.68,0.0,0.9895,1e-05,2.0188]
[1778835631688,55.07,80625.97,0.0,0.98948,1e-05,2.02155]
[1778835633529,55.07,80625.28,0.0,0.98948,1e-05,2.02233]
[1778835633565,55.07,80625.28,0.0,0.98948,1e-05,2.02233]
[1778835642765,55.07,80625.61,0.0,0.98948,1e-05,2.02184]
[1778835647800,55.07,80625.91,0.0,0.98948,1e-05,2.02146]
[1778835652835,55.07,80625.95,0.0,0.98948,1e-05,2.0214]
[1778835655858,55.07,80610.1,0.0,0.98937,1e-05,2.03955]
[1778835656865,55.07,80610.71,0.0,0.98938,1e-05,2.03881]
[1778835661491,55.07,80612.69,0.0,0.98939,1e-05,2.03643]
[1778835661564,55.07,80612.69,0.0,0.98939,1e-05,2.03643]
[1778835661655,55.07,80612.51,0.0,0.98939,1e-05,2.03657]
[1778835662426,55.07,80612.51,0.0,0.98939,1e-05,2.03657]
[1778835662560,55.07,80612.51,0.0,0.98939,1e-05,2.03657]
[1778835664922,55.07,80616.79,0.0,0.98942,1e-05,2.03156]
[1778835669957,55.07,80619.84,0.0,0.98944,1e-05,2.02795]
[1778835671158,55.07,80619.84,0.0,0.98944,1e-05,2.02795]
[1778835671313,55.07,80619.84,0.0,0.98944,1e-05,2.02795]
[1778835671405,55.07,80619.67,0.0,0.98944,1e-05,2.02812]
[1778835671981,55.07,80619.67,0.0,0.98944,1e-05,2.02812]
[1778835672060,55.07,80619.67,0.0,0.98944,1e-05,2.02812]
[1778835678013,55.07,80620.58,0.0,0.98945,1e-05,2.02693]
[1778835679344,55.07,80620.58,0.0,0.98945,1e-05,2.02693]
[1778835679561,55.07,80620.58,0.0,0.98945,1e-05,2.02693]
[1778835679660,55.07,80621.06,0.0,0.98945,1e-05,2.02633]
[1778835680058,55.07,80621.06,0.0,0.98945,1e-05,2.02633]
[1778835680317,55.07,80621.06,0.0,0.98945,1e-05,2.02633]
[1778835686069,55.07,80621.17,0.0,0.98945,1e-05,2.02608]
[1778835689436,55.07,80623.12,0.0,0.98947,1e-05,2.0238]
[1778835689576,55.07,80623.12,0.0,0.98947,1e-05,2.0238]
[1778835689677,55.07,80624.98,0.0,0.98948,1e-05,2.02165]
[1778835690496,55.07,80624.98,0.0,0.98948,1e-05,2.02165]
[1778835690562,55.07,80624.98,0.0,0.98948,1e-05,2.02165]
[1778835696139,55.07,80626.1,0.0,0.9895,1e-05,2.01886]
[1778835700792,55.07,80625.16,0.0,0.98949,1e-05,2.01991]
[1778835700812,55.07,80625.16,0.0,0.98949,1e-05,2.01991]
[1778835701174,55.07,80624.85,0.0,0.98949,1e-05,2.02026]
[1778835701885,55.07,80624.85,0.0,0.98949,1e-05,2.02026]
[1778835702059,55.07,80624.85,0.0,0.98949,1e-05,2.02026]
[1778835704195,55.07,80620.54,0.0,0.98946,1e-05,2.02516]
[1778835707016,55.07,80621.69,0.0,0.98947,1e-05,2.02381]
[1778835707060,55.07,80621.69,0.0,0.98947,1e-05,2.02381]
[1778835707219,55.07,80622.94,0.0,0.98947,1e-05,2.02236]
[1778835708563,55.07,80622.94,0.0,0.98947,1e-05,2.02236]
[1778835708814,55.07,80624.59,0.0,0.98949,1e-05,2.02046]
[1778835714268,55.07,80626.0,0.0,0.9895,1e-05,2.0188]
[1778835719048,55.07,80625.7,0.0,0.98949,1e-05,2.0191]
[1778835719061,55.07,80625.7,0.0,0.98949,1e-05,2.0191]
[1778835719303,55.07,80625.69,0.0,0.98949,1e-05,2.0191]
[1778835720314,55.07,80625.69,0.0,0.98949,1e-05,2.0191]
[1778835720564,55.07,80625.69,0.0,0.98949,1e-05,2.0191]
[1778835726352,55.06,80626.45,0.0,0.9895,1e-05,2.01817]
[1778835727359,55.06,80621.16,0.0,0.98946,1e-05,2.0242]
[1778835728366,55.06,80618.0,0.0,0.98944,1e-05,2.02779]
[1778835728944,55.06,80618.0,0.0,0.98944,1e-05,2.02779]
[1778835729059,55.06,80618.0,0.0,0.98944,1e-05,2.02779]
[1778835729373,55.06,80618.36,0.0,0.98944,1e-05,2.02735]
[1778835730184,55.06,80618.36,0.0,0.98944,1e-05,2.02735]
[1778835730311,55.06,80618.36,0.0,0.98944,1e-05,2.02735]
[1778835731387,55.06,80614.98,0.0,0.98942,1e-05,2.03117]
[1778835732394,55.06,80609.47,0.0,0.98938,1e-05,2.03746]
[1778835733360,55.06,80609.47,0.0,0.98938,1e-05,2.03746]
[1778835733562,55.06,80609.47,0.0,0.98938,1e-05,2.03746]
[1778835734986,55.06,80608.6,0.0,0.98938,1e-05,2.03837]
[1778835735059,55.06,80608.6,0.0,0.98938,1e-05,2.03837]
[1778835735415,55.06,80605.19,0.0,0.98935,1e-05,2.04224]
[1778835737429,55.06,80601.54,0.0,0.98933,1e-05,2.04634]
[1778835739443,55.07,80597.25,0.0,0.98929,1e-05,2.05184]
[1778835740615,55.07,80597.25,0.0,0.98929,1e-05,2.05184]
[1778835740716,55.07,80597.26,0.0,0.98929,1e-05,2.05235]
[1778835740810,55.07,80597.26,0.0,0.98929,1e-05,2.05235]
[1778835741457,55.07,80597.23,0.0,0.98929,1e-05,2.05238]
[1778835742619,55.07,80597.23,0.0,0.98929,1e-05,2.05238]
[1778835742810,55.07,80596.74,0.0,0.98928,1e-05,2.05347]
[1778835748507,55.08,80594.74,0.0,0.98926,1e-05,2.05708]
[1778835750721,55.08,80594.95,0.0,0.98926,1e-05,2.05709]
[1778835750809,55.08,80594.95,0.0,0.98926,1e-05,2.05709]
[1778835751773,55.08,80595.06,0.0,0.98926,1e-05,2.05722]
[1778835751528,55.08,80595.18,0.0,0.98927,1e-05,2.05585]
[1778835753542,55.08,80590.7,0.0,0.98923,1e-05,2.06155]
[1778835754549,55.09,80586.97,0.0,0.98921,1e-05,2.06613]
[1778835756005,55.09,80584.64,0.0,0.98919,1e-05,2.06908]
[1778835756058,55.09,80584.64,0.0,0.98919,1e-05,2.06908]
[1778835756563,55.09,80582.47,0.0,0.98917,1e-05,2.07185]
[1778835757572,55.09,80573.56,0.0,0.98911,1e-05,2.08249]
[1778835759584,55.09,80571.58,0.0,0.98909,1e-05,2.08525]
[1778835763131,55.09,80569.82,0.0,0.98907,1e-05,2.08793]
[1778835763311,55.09,80569.82,0.0,0.98907,1e-05,2.08793]
[1778835768647,55.1,80570.42,0.0,0.98907,1e-05,2.08844]
[1778835771668,55.1,80555.59,0.0,0.98896,1e-05,2.1065]
[1778835772675,55.11,80551.54,0.0,0.98893,1e-05,2.11149]
[1778835773172,55.11,80551.54,0.0,0.98893,1e-05,2.11149]
[1778835773313,55.11,80551.54,0.0,0.98893,1e-05,2.11149]
[1778835773682,55.11,80550.65,0.0,0.98892,1e-05,2.11272]
[1778835774948,55.11,80551.12,0.0,0.98892,1e-05,2.11233]
[1778835775059,55.11,80551.12,0.0,0.98892,1e-05,2.11233]
[1778835780731,55.11,80551.94,0.0,0.98892,1e-05,2.11235]
[1778835783752,55.12,80545.58,0.0,0.98887,1e-05,2.12057]
[1778835786311,55.12,80546.57,0.0,0.98888,1e-05,2.11972]
[1778835786564,55.12,80546.57,0.0,0.98888,1e-05,2.11972]
[1778835786773,55.12,80546.85,0.0,0.98888,1e-05,2.11955]
[1778835787390,55.12,80546.85,0.0,0.98888,1e-05,2.11955]
[1778835787561,55.12,80546.85,0.0,0.98888,1e-05,2.11955]
[1778835792815,55.12,80546.94,0.0,0.98887,1e-05,2.12042]
[1778835796839,55.13,80545.87,0.0,0.98886,1e-05,2.12219]
[1778835796843,55.13,80543.98,0.0,0.98885,1e-05,2.1246]
[1778835797061,55.13,80543.98,0.0,0.98885,1e-05,2.1246]
[1778835797850,55.13,80546.61,0.0,0.98887,1e-05,2.12163]
[1778835798393,55.13,80546.61,0.0,0.98887,1e-05,2.12163]
[1778835798567,55.13,80546.61,0.0,0.98887,1e-05,2.12163]
[1778835798857,55.13,80550.71,0.0,0.98889,1e-05,2.11694]
[1778835803892,55.13,80552.02,0.0,0.9889,1e-05,2.11625]
[1778835805412,55.13,80552.02,0.0,0.9889,1e-05,2.11625]
[1778835805564,55.13,80552.02,0.0,0.9889,1e-05,2.11625]
[1778835805665,55.13,80557.85,0.0,0.98894,1e-05,2.10953]
[1778835805907,55.13,80564.46,0.0,0.98899,1e-05,2.10192]
[1778835806893,55.13,80564.46,0.0,0.98899,1e-05,2.10192]
[1778835807061,55.13,80564.46,0.0,0.98899,1e-05,2.10192]
[1778835811647,55.14,80565.61,0.0,0.98899,1e-05,2.10138]
[1778835811810,55.14,80565.61,0.0,0.98899,1e-05,2.10138]
[1778835812849,55.14,80565.35,0.0,0.98899,1e-05,2.10058]
[1778835812851,55.14,80565.46,0.0,0.98899,1e-05,2.10065]
[1778835813063,55.14,80565.46,0.0,0.98899,1e-05,2.10065]
[1778835813072,55.14,80564.11,0.0,0.98898,1e-05,2.10224]
[1778835819000,55.15,80564.86,0.0,0.98898,1e-05,2.10254]
[1778835819946,55.15,80564.86,0.0,0.98898,1e-05,2.10254]
[1778835820059,55.15,80564.86,0.0,0.98898,1e-05,2.10254]
[1778835822022,55.15,80568.65,0.0,0.98901,1e-05,2.09867]
[1778835825145,55.15,80568.69,0.0,0.989,1e-05,2.09902]
[1778835825312,55.15,80568.69,0.0,0.989,1e-05,2.09902]
[1778835828036,55.16,80567.92,0.0,0.98899,1e-05,2.10052]
[1778835828062,55.16,80567.92,0.0,0.98899,1e-05,2.10052]
[1778835828068,55.16,80565.9,0.0,0.98898,1e-05,2.1031]
[1778835833506,55.16,80564.97,0.0,0.98897,1e-05,2.10494]
[1778835833560,55.16,80564.97,0.0,0.98897,1e-05,2.10494]
[1778835837131,55.17,80567.58,0.0,0.98898,1e-05,2.1028]
[1778835840130,55.17,80568.32,0.0,0.98898,1e-05,2.1023]
[1778835840316,55.17,80568.32,0.0,0.98898,1e-05,2.1023]
[1778835840381,55.17,80568.84,0.0,0.98899,1e-05,2.10188]
[1778835841639,55.17,80568.84,0.0,0.98899,1e-05,2.10188]
[1778835841809,55.17,80568.84,0.0,0.98899,1e-05,2.10188]
[1778835841910,55.17,80572.39,0.0,0.98901,1e-05,2.09808]
[1778835847818,55.17,80570.92,0.0,0.98899,1e-05,2.10058]
[1778835847915,55.18,80567.57,0.0,0.98897,1e-05,2.1049]
[1778835848060,55.18,80567.57,0.0,0.98897,1e-05,2.1049]
[1778835848208,55.18,80565.8,0.0,0.98896,1e-05,2.10698]
[1778835849215,55.18,80572.61,0.0,0.989,1e-05,2.09914]
[1778835850208,55.18,80572.61,0.0,0.989,1e-05,2.09914]
[1778835850314,55.18,80572.61,0.0,0.989,1e-05,2.09914]
[1778835850364,55.18,80578.54,0.0,0.98905,1e-05,2.09236]
[1778835851229,55.18,80581.47,0.0,0.98907,1e-05,2.08913]
[1778835852236,55.18,80583.26,0.0,0.98908,1e-05,2.08724]
[1778835853336,55.18,80583.26,0.0,0.98908,1e-05,2.08724]
[1778835853562,55.18,80583.26,0.0,0.98908,1e-05,2.08724]
[1778835853596,55.18,80586.42,0.0,0.9891,1e-05,2.08375]
[1778835854264,55.18,80586.42,0.0,0.9891,1e-05,2.08375]
[1778835854308,55.18,80586.42,0.0,0.9891,1e-05,2.08375]
[1778835854365,55.18,80588.28,0.0,0.98911,1e-05,2.08179]
[1778835860292,55.19,80588.61,0.0,0.9891,1e-05,2.08269]
[1778835862306,55.19,80586.84,0.0,0.98909,1e-05,2.08518]
[1778835865327,55.19,80588.9,0.0,0.9891,1e-05,2.08339]
[1778835867341,55.2,80592.37,0.0,0.98912,1e-05,2.07975]
[1778835868285,55.2,80592.37,0.0,0.98912,1e-05,2.07975]
[1778835868310,55.2,80592.37,0.0,0.98912,1e-05,2.07975]
[1778835872376,55.2,80595.1,0.0,0.98914,1e-05,2.07613]
[1778835873416,55.2,80595.1,0.0,0.98914,1e-05,2.07613]
[1778835873559,55.2,80595.1,0.0,0.98914,1e-05,2.07613]
[1778835873660,55.2,80597.81,0.0,0.98916,1e-05,2.0732]
[1778835875397,55.2,80599.64,0.0,0.98917,1e-05,2.07152]
[1778835880432,55.21,80599.13,0.0,0.98916,1e-05,2.07325]
[1778835882706,55.21,80599.36,0.0,0.98916,1e-05,2.07343]
[1778835882809,55.21,80599.36,0.0,0.98916,1e-05,2.07343]
[1778835885309,55.22,80598.96,0.0,0.98916,1e-05,2.07434]
[1778835885467,55.22,80598.83,0.0,0.98915,1e-05,2.07471]
[1778835890943,55.22,80601.44,0.0,0.98917,1e-05,2.07256]
[1778835891058,55.22,80602.58,0.0,0.98917,1e-05,2.07146]
[1778835894530,55.23,80607.97,0.0,0.98921,1e-05,2.06612]
[1778835895854,55.23,80607.97,0.0,0.98921,1e-05,2.06612]
[1778835896060,55.23,80610.2,0.0,0.98922,1e-05,2.06401]
[1778835897606,55.23,80613.49,0.0,0.98924,1e-05,2.0602]
[1778835897810,55.23,80613.49,0.0,0.98924,1e-05,2.0602]
[1778835897882,55.23,80613.53,0.0,0.98924,1e-05,2.06065]
[1778835901579,55.24,80617.88,0.0,0.98927,1e-05,2.05637]
[1778835902586,55.24,80626.94,0.0,0.98933,1e-05,2.04618]
[1778835903593,55.24,80628.91,0.0,0.98934,1e-05,2.04419]
[1778835905218,55.24,80628.75,0.0,0.98934,1e-05,2.04465]
[1778835905310,55.24,80628.75,0.0,0.98934,1e-05,2.04465]
[1778835907621,55.24,80635.26,0.0,0.98938,1e-05,2.03801]
[1778835909635,55.25,80638.12,0.0,0.9894,1e-05,2.03532]
[1778835913058,55.25,80639.81,0.0,0.9894,1e-05,2.03427]
[1778835913311,55.25,80639.81,0.0,0.9894,1e-05,2.03427]
[1778835915614,55.26,80640.14,0.0,0.9894,1e-05,2.03449]
[1778835915809,55.26,80640.14,0.0,0.9894,1e-05,2.03449]
[1778835915903,55.26,80639.78,0.0,0.98939,1e-05,2.03549]
[1778835918575,55.26,80640.26,0.0,0.9894,1e-05,2.03523]
[1778835918809,55.26,80640.26,0.0,0.9894,1e-05,2.03523]
[1778835924616,55.27,80643.82,0.0,0.98941,1e-05,2.03292]
[1778835928442,55.28,80645.74,0.0,0.98942,1e-05,2.03193]
[1778835933805,55.28,80646.18,0.0,0.98942,1e-05,2.03173]
[1778835938840,55.29,80647.1,0.0,0.98941,1e-05,2.03216]
[1778835942096,55.3,80650.39,0.0,0.98943,1e-05,2.0293]
[1778835942310,55.3,80650.39,0.0,0.98943,1e-05,2.0293]
[1778835944404,55.3,80649.3,0.0,0.98942,1e-05,2.03115]
[1778835944563,55.3,80649.3,0.0,0.98942,1e-05,2.03115]
[1778835944882,55.3,80649.36,0.0,0.98942,1e-05,2.03138]
[1778835945889,55.3,80658.08,0.0,0.98948,1e-05,2.02174]
[1778835946775,55.3,80658.08,0.0,0.98948,1e-05,2.02174]
[1778835946812,55.3,80658.08,0.0,0.98948,1e-05,2.02174]
[1778835948910,55.31,80660.31,0.0,0.98949,1e-05,2.02046]
[1778835953945,55.32,80662.84,0.0,0.98949,1e-05,2.01917]
[1778835955959,55.32,80667.27,0.0,0.98952,1e-05,2.01478]
[1778835957636,55.32,80667.47,0.0,0.98952,1e-05,2.01488]
[1778835957808,55.32,80667.47,0.0,0.98952,1e-05,2.01488]
[1778835960617,55.33,80665.36,0.0,0.9895,1e-05,2.01824]
[1778835960810,55.33,80665.36,0.0,0.9895,1e-05,2.01824]
[1778835960994,55.33,80665.5,0.0,0.9895,1e-05,2.0184]
[1778835963009,55.33,80654.44,0.0,0.98942,1e-05,2.03162]
[1778835963266,55.33,80654.44,0.0,0.98942,1e-05,2.03162]
[1778835963311,55.33,80654.44,0.0,0.98942,1e-05,2.03162]
[1778835966030,55.34,80646.09,0.0,0.98936,1e-05,2.04175]
[1778835967037,55.34,80634.59,0.0,0.98927,1e-05,2.05552]
[1778835968044,55.34,80629.82,0.0,0.98924,1e-05,2.06128]
[1778835969440,55.34,80627.9,0.0,0.98922,1e-05,2.06374]
[1778835969558,55.34,80627.9,0.0,0.98922,1e-05,2.06374]
[1778835974088,55.35,80619.58,0.0,0.98916,1e-05,2.07459]
[1778835975095,55.35,80618.2,0.0,0.98914,1e-05,2.07641]
[1778835976373,55.35,80620.49,0.0,0.98916,1e-05,2.07397]
[1778835976562,55.35,80620.49,0.0,0.98916,1e-05,2.07397]
[1778835979396,55.35,80620.15,0.0,0.98915,1e-05,2.07482]
[1778835979562,55.35,80620.15,0.0,0.98915,1e-05,2.07482]
[1778835979597,55.35,80621.47,0.0,0.98916,1e-05,2.07351]
[1778835982088,55.36,80621.45,0.0,0.98916,1e-05,2.07376]
[1778835982309,55.36,80620.91,0.0,0.98916,1e-05,2.07461]
[1778835988188,55.36,80618.52,0.0,0.98913,1e-05,2.07891]
[1778835989138,55.36,80618.52,0.0,0.98913,1e-05,2.07891]
[1778835989308,55.36,80618.52,0.0,0.98913,1e-05,2.07891]
[1778835992963,55.37,80618.45,0.0,0.98913,1e-05,2.07815]
[1778835993061,55.37,80618.45,0.0,0.98913,1e-05,2.07815]
[1778835993115,55.37,80618.45,0.0,0.98913,1e-05,2.07858]
[1778835995236,55.37,80614.61,0.0,0.9891,1e-05,2.08347]
[1778835999322,55.38,80609.06,0.0,0.98906,1e-05,2.09078]
[1778836004357,55.38,80613.58,0.0,0.98908,1e-05,2.0865]
[1778836009392,55.39,80613.54,0.0,0.98907,1e-05,2.08759]
[1778836010399,55.39,80607.52,0.0,0.98903,1e-05,2.09483]
[1778836016441,55.39,80605.22,0.0,0.98901,1e-05,2.09867]
[1778836018455,55.4,80601.08,0.0,0.98897,1e-05,2.1039]
[1778836022484,55.4,80597.23,0.0,0.98894,1e-05,2.10914]
[1778836027519,55.4,80598.21,0.0,0.98894,1e-05,2.10887]
[1778836032554,55.41,80598.39,0.0,0.98894,1e-05,2.10953]
[1778836036582,55.41,80594.53,0.0,0.98891,1e-05,2.11476]
[1778836038596,55.41,80590.31,0.0,0.98888,1e-05,2.12005]
[1778836043631,55.42,80590.92,0.0,0.98888,1e-05,2.12005]
[1778836048666,55.42,80591.06,0.0,0.98887,1e-05,2.12059]
[1778836053701,55.42,80591.8,0.0,0.98888,1e-05,2.11886]
[1778836058736,55.43,80588.79,0.0,0.98886,1e-05,2.12306]
[1778836063771,55.43,80588.75,0.0,0.98885,1e-05,2.12372]
[1778836065785,55.43,80583.57,0.0,0.98881,1e-05,2.13009]
[1778836071827,55.44,80579.3,0.0,0.98878,1e-05,2.1358]
[1778836074858,55.44,80576.97,0.0,0.98876,1e-05,2.13875]
[1778836075059,55.44,80576.97,0.0,0.98876,1e-05,2.13875]
[1778836075104,55.44,80577.11,0.0,0.98876,1e-05,2.13877]
[1778836079292,55.44,80579.1,0.0,0.98877,1e-05,2.13669]
[1778836080565,55.44,80578.94,0.0,0.98877,1e-05,2.13707]
[1778836085926,55.44,80581.18,0.0,0.98878,1e-05,2.1349]
[1778836086563,55.44,80581.18,0.0,0.98878,1e-05,2.1349]
[1778836086814,55.44,80581.18,0.0,0.98878,1e-05,2.1349]
[1778836087059,55.44,80581.18,0.0,0.98878,1e-05,2.1349]
[1778836087159,55.44,80581.6,0.0,0.98879,1e-05,2.13459]
[1778836092975,55.45,80581.09,0.0,0.98878,1e-05,2.1357]
[1778836095708,55.45,80583.25,0.0,0.98879,1e-05,2.13333]
[1778836095808,55.45,80583.25,0.0,0.98879,1e-05,2.13333]
[1778836095996,55.45,80583.82,0.0,0.9888,1e-05,2.13275]
[1778836096533,55.45,80583.82,0.0,0.9888,1e-05,2.13275]
[1778836096560,55.45,80583.82,0.0,0.9888,1e-05,2.13275]
[1778836102038,55.45,80582.34,0.0,0.98878,1e-05,2.1351]
[1778836103045,55.45,80572.19,0.0,0.98871,1e-05,2.14727]
[1778836104052,55.45,80568.03,0.0,0.98868,1e-05,2.15233]
[1778836105059,55.45,80568.33,0.0,0.98868,1e-05,2.15204]
[1778836106780,55.45,80568.46,0.0,0.98868,1e-05,2.15195]
[1778836106808,55.45,80568.46,0.0,0.98868,1e-05,2.15195]
[1778836107073,55.45,80568.2,0.0,0.98868,1e-05,2.15233]
[1778836107436,55.45,80568.2,0.0,0.98868,1e-05,2.15233]
[1778836107562,55.45,80568.2,0.0,0.98868,1e-05,2.15233]
[1778836113116,55.45,80570.39,0.0,0.9887,1e-05,2.14869]
[1778836118151,55.46,80570.85,0.0,0.9887,1e-05,2.14853]
[1778836120018,55.46,80570.92,0.0,0.9887,1e-05,2.14853]
[1778836120059,55.46,80570.92,0.0,0.9887,1e-05,2.14853]
[1778836120165,55.46,80571.13,0.0,0.9887,1e-05,2.14836]
[1778836120312,55.46,80571.13,0.0,0.9887,1e-05,2.14836]
[1778836120563,55.46,80571.13,0.0,0.9887,1e-05,2.14836]
[1778836127215,55.46,80570.1,0.0,0.98869,1e-05,2.15016]
[1778836132252,55.46,80569.85,0.0,0.98868,1e-05,2.15086]
[1778836135350,55.46,80570.55,0.0,0.98869,1e-05,2.15027]
[1778836135564,55.46,80570.55,0.0,0.98869,1e-05,2.15027]
[1778836135930,55.46,80570.55,0.0,0.98869,1e-05,2.15027]
[1778836136061,55.46,80570.55,0.0,0.98869,1e-05,2.15027]
[1778836136157,55.46,80570.55,0.0,0.98869,1e-05,2.15035]
[1778836138293,55.47,80579.15,0.0,0.98875,1e-05,2.14028]
[1778836139300,55.47,80582.61,0.0,0.98877,1e-05,2.13627]
[1778836141314,55.47,80578.51,0.0,0.98874,1e-05,2.14135]
[1778836142597,55.47,80578.51,0.0,0.98874,1e-05,2.14135]
[1778836142811,55.47,80578.51,0.0,0.98874,1e-05,2.14135]
[1778836142912,55.47,80576.06,0.0,0.98872,1e-05,2.14436]
[1778836143438,55.47,80576.06,0.0,0.98872,1e-05,2.14436]
[1778836143562,55.47,80576.06,0.0,0.98872,1e-05,2.14436]
[1778836148363,55.47,80580.22,0.0,0.98875,1e-05,2.13997]
[1778836151384,55.47,80584.02,0.0,0.98878,1e-05,2.13576]
[1778836152530,55.47,80584.02,0.0,0.98878,1e-05,2.13576]
[1778836152563,55.47,80584.02,0.0,0.98878,1e-05,2.13576]
[1778836153091,55.47,80584.02,0.0,0.98878,1e-05,2.13576]
[1778836153161,55.47,80584.0,0.0,0.98878,1e-05,2.136]
[1778836153309,55.47,80584.0,0.0,0.98878,1e-05,2.136]
[1778836159440,55.48,80582.7,0.0,0.98876,1e-05,2.13816]
[1778836162980,55.48,80581.02,0.0,0.98875,1e-05,2.14035]
[1778836163061,55.48,80581.02,0.0,0.98875,1e-05,2.14035]
[1778836163084,55.48,80581.83,0.0,0.98875,1e-05,2.13948]
[1778836163593,55.48,80581.83,0.0,0.98875,1e-05,2.13948]
[1778836163810,55.48,80581.83,0.0,0.98875,1e-05,2.13948]
[1778836169510,55.48,80582.65,0.0,0.98876,1e-05,2.13917]
[1778836175552,55.48,80583.29,0.0,0.98877,1e-05,2.13745]
[1778836177379,55.48,80583.92,0.0,0.98877,1e-05,2.1368]
[1778836177559,55.48,80583.92,0.0,0.98877,1e-05,2.1368]
[1778836178049,55.48,80583.92,0.0,0.98877,1e-05,2.1368]
[1778836178059,55.48,80583.92,0.0,0.98877,1e-05,2.1368]
[1778836178150,55.48,80584.13,0.0,0.98877,1e-05,2.13675]
[1778836183609,55.49,80581.56,0.0,0.98875,1e-05,2.14026]
[1778836185207,55.49,80581.56,0.0,0.98875,1e-05,2.14026]
[1778836185312,55.49,80581.56,0.0,0.98875,1e-05,2.14026]
[1778836185276,55.49,80581.37,0.0,0.98875,1e-05,2.14066]
[1778836185749,55.49,80581.37,0.0,0.98875,1e-05,2.14066]
[1778836185810,55.49,80581.37,0.0,0.98875,1e-05,2.14066]
[1778836185908,55.49,80582.0,0.0,0.98875,1e-05,2.13991]
[1778836191665,55.49,80582.17,0.0,0.98875,1e-05,2.14025]
[1778836193679,55.49,80585.45,0.0,0.98877,1e-05,2.13654]
[1778836194811,55.49,80585.45,0.0,0.98877,1e-05,2.13654]
[1778836195061,55.49,80585.45,0.0,0.98877,1e-05,2.13654]
[1778836195162,55.49,80593.33,0.0,0.98883,1e-05,2.12731]
[1778836195905,55.49,80593.33,0.0,0.98883,1e-05,2.12731]
[1778836196062,55.49,80593.33,0.0,0.98883,1e-05,2.12731]
[1778836197707,55.49,80590.22,0.0,0.9888,1e-05,2.13133]
[1778836202743,55.5,80591.57,0.0,0.98881,1e-05,2.13028]
[1778836207777,55.5,80594.98,0.0,0.98883,1e-05,2.1268]
[1778836210294,55.5,80595.56,0.0,0.98883,1e-05,2.12624]
[1778836210310,55.5,80595.56,0.0,0.98883,1e-05,2.12624]
[1778836210953,55.5,80596.0,0.0,0.98884,1e-05,2.12584]
[1778836211060,55.5,80596.0,0.0,0.98884,1e-05,2.12584]
[1778836211112,55.5,80596.35,0.0,0.98884,1e-05,2.12555]
[1778836212812,55.5,80592.32,0.0,0.98881,1e-05,2.13055]
[1778836215833,55.5,80586.14,0.0,0.98876,1e-05,2.13821]
[1778836216840,55.51,80567.37,0.0,0.98862,1e-05,2.16068]
[1778836217847,55.51,80566.02,0.0,0.98861,1e-05,2.16236]
[1778836219861,55.51,80569.51,0.0,0.98864,1e-05,2.1583]
[1778836222093,55.51,80569.35,0.0,0.98864,1e-05,2.15856]
[1778836222310,55.51,80569.35,0.0,0.98864,1e-05,2.15856]
[1778836222306,55.51,80569.16,0.0,0.98863,1e-05,2.15891]
[1778836223184,55.51,80569.16,0.0,0.98863,1e-05,2.15891]
[1778836223319,55.51,80569.16,0.0,0.98863,1e-05,2.15891]
[1778836223285,55.51,80569.22,0.0,0.98863,1e-05,2.1589]
[1778836228928,55.51,80568.73,0.0,0.98863,1e-05,2.15982]
[1778836232272,55.51,80569.04,0.0,0.98863,1e-05,2.15957]
[1778836232312,55.51,80569.04,0.0,0.98863,1e-05,2.15957]
[1778836232373,55.51,80568.53,0.0,0.98863,1e-05,2.15877]
[1778836233006,55.51,80568.53,0.0,0.98863,1e-05,2.15877]
[1778836233063,55.51,80568.53,0.0,0.98863,1e-05,2.15877]
[1778836238994,55.51,80568.56,0.0,0.98863,1e-05,2.15913]
[1778836244031,55.51,80567.44,0.0,0.98862,1e-05,2.16082]
[1778836244954,55.51,80567.44,0.0,0.98862,1e-05,2.16082]
[1778836245062,55.51,80567.44,0.0,0.98862,1e-05,2.16082]
[1778836245163,55.51,80567.8,0.0,0.98862,1e-05,2.16045]
[1778836246347,55.51,80567.8,0.0,0.98862,1e-05,2.16045]
[1778836246444,55.51,80568.41,0.0,0.98863,1e-05,2.15979]
[1778836251078,55.52,80580.5,0.0,0.98871,1e-05,2.1457]
[1778836252085,55.52,80585.18,0.0,0.98875,1e-05,2.14023]
[1778836253153,55.52,80585.18,0.0,0.98875,1e-05,2.14023]
[1778836253311,55.52,80585.18,0.0,0.98875,1e-05,2.14023]
[1778836253163,55.52,80584.5,0.0,0.98874,1e-05,2.14113]
[1778836253942,55.52,80584.5,0.0,0.98874,1e-05,2.14113]
[1778836254064,55.52,80584.5,0.0,0.98874,1e-05,2.14113]
[1778836254100,55.52,80584.78,0.0,0.98874,1e-05,2.1409]
[1778836256113,55.52,80581.32,0.0,0.98872,1e-05,2.14522]
[1778836261148,55.52,80579.01,0.0,0.9887,1e-05,2.14841]
[1778836262155,55.52,80572.58,0.0,0.98865,1e-05,2.15617]
[1778836263668,55.52,80570.68,0.0,0.98863,1e-05,2.15852]
[1778836263813,55.52,80570.68,0.0,0.98863,1e-05,2.15852]
[1778836264169,55.52,80570.23,0.0,0.98863,1e-05,2.15913]
[1778836264611,55.52,80570.23,0.0,0.98863,1e-05,2.15913]
[1778836264812,55.52,80570.23,0.0,0.98863,1e-05,2.15913]
[1778836268197,55.52,80575.21,0.0,0.98867,1e-05,2.15345]
[1778836269432,55.52,80576.69,0.0,0.98868,1e-05,2.15175]
[1778836269561,55.52,80576.69,0.0,0.98868,1e-05,2.15175]
[1778836269999,55.52,80576.69,0.0,0.98868,1e-05,2.15175]
[1778836270068,55.52,80576.69,0.0,0.98868,1e-05,2.15175]
[1778836270212,55.52,80578.14,0.0,0.98869,1e-05,2.1501]
[1778836272226,55.53,80582.14,0.0,0.98871,1e-05,2.1455]
[1778836273233,55.53,80589.7,0.0,0.98877,1e-05,2.1366]
[1778836274259,55.53,80589.7,0.0,0.98877,1e-05,2.1366]
[1778836274312,55.53,80589.7,0.0,0.98877,1e-05,2.1366]
[1778836274337,55.53,80593.72,0.0,0.9888,1e-05,2.13203]
[1778836275247,55.53,80596.57,0.0,0.98882,1e-05,2.12866]
[1778836275446,55.53,80596.57,0.0,0.98882,1e-05,2.12866]
[1778836275565,55.53,80596.57,0.0,0.98882,1e-05,2.12866]
[1778836281289,55.53,80597.78,0.0,0.98882,1e-05,2.12804]
[1778836287331,55.53,80598.44,0.0,0.98882,1e-05,2.12797]
[1778836288527,55.54,80596.69,0.0,0.98881,1e-05,2.13016]
[1778836288569,55.54,80596.69,0.0,0.98881,1e-05,2.13016]
[1778836289345,55.54,80594.23,0.0,0.98879,1e-05,2.13319]
[1778836289723,55.54,80594.23,0.0,0.98879,1e-05,2.13319]
[1778836289813,55.54,80594.23,0.0,0.98879,1e-05,2.13319]
[1778836291359,55.54,80591.93,0.0,0.98878,1e-05,2.1346]
[1778836296399,55.54,80589.8,0.0,0.98876,1e-05,2.13754]
[1778836296569,55.54,80589.52,0.0,0.98876,1e-05,2.13797]
[1778836296841,55.54,80589.52,0.0,0.98876,1e-05,2.13797]
[1778836297062,55.54,80589.52,0.0,0.98876,1e-05,2.13797]
[1778836297401,55.54,80589.97,0.0,0.98876,1e-05,2.13753]
[1778836301429,55.54,80585.65,0.0,0.98873,1e-05,2.14305]
[1778836302436,55.54,80579.78,0.0,0.98868,1e-05,2.15012]
[1778836303457,55.54,80579.54,0.0,0.98868,1e-05,2.15048]
[1778836303560,55.54,80579.54,0.0,0.98868,1e-05,2.15048]
[1778836304336,55.54,80579.54,0.0,0.98868,1e-05,2.15048]
[1778836304379,55.54,80579.54,0.0,0.98868,1e-05,2.15055]
[1778836304561,55.54,80579.54,0.0,0.98868,1e-05,2.15055]
[1778836309641,55.54,80580.61,0.0,0.98869,1e-05,2.14957]
[1778836309811,55.54,80580.61,0.0,0.98869,1e-05,2.14957]
[1778836309845,55.54,80579.47,0.0,0.98868,1e-05,2.15101]
[1778836311054,55.54,80579.47,0.0,0.98868,1e-05,2.15101]
[1778836311311,55.54,80579.47,0.0,0.98868,1e-05,2.15101]
[1778836315528,55.55,80575.84,0.0,0.98865,1e-05,2.15577]
[1778836317194,55.55,80575.84,0.0,0.98865,1e-05,2.15577]
[1778836317311,55.55,80575.84,0.0,0.98865,1e-05,2.15577]
[1778836317412,55.55,80578.21,0.0,0.98867,1e-05,2.15307]
[1778836318136,55.55,80578.21,0.0,0.98867,1e-05,2.15307]
[1778836318316,55.55,80578.21,0.0,0.98867,1e-05,2.15307]
[1778836324261,55.55,80575.2,0.0,0.98864,1e-05,2.15699]
[1778836324310,55.55,80575.2,0.0,0.98864,1e-05,2.15699]
[1778836324362,55.55,80574.09,0.0,0.98863,1e-05,2.15843]
[1778836324591,55.55,80571.65,0.0,0.98862,1e-05,2.16135]
[1778836326793,55.55,80572.19,0.0,0.98862,1e-05,2.16076]
[1778836326809,55.55,80572.19,0.0,0.98862,1e-05,2.16076]
[1778836330633,55.55,80559.19,0.0,0.98852,1e-05,2.17663]
[1778836331642,55.55,80551.26,0.0,0.98846,1e-05,2.18622]
[1778836333656,55.55,80545.33,0.0,0.98842,1e-05,2.19341]
[1778836335949,55.55,80544.92,0.0,0.98841,1e-05,2.1939]
[1778836336060,55.55,80544.92,0.0,0.98841,1e-05,2.1939]
[1778836336098,55.55,80543.46,0.0,0.9884,1e-05,2.19567]
[1778836337299,55.55,80543.46,0.0,0.9884,1e-05,2.19567]
[1778836337311,55.55,80543.46,0.0,0.9884,1e-05,2.19567]
[1778836342723,55.55,80543.72,0.0,0.9884,1e-05,2.19534]
[1778836345545,55.55,80543.7,0.0,0.9884,1e-05,2.19537]
[1778836345559,55.55,80543.7,0.0,0.9884,1e-05,2.19537]
[1778836345744,55.55,80541.3,0.0,0.98839,1e-05,2.19828]
[1778836346583,55.55,80541.3,0.0,0.98839,1e-05,2.19828]
[1778836346810,55.55,80541.3,0.0,0.98839,1e-05,2.19828]
[1778836348765,55.55,80539.26,0.0,0.98837,1e-05,2.20073]
[1778836355272,55.55,80539.94,0.0,0.98838,1e-05,2.19828]
[1778836355309,55.55,80539.94,0.0,0.98838,1e-05,2.19828]
[1778836355369,55.55,80538.99,0.0,0.98838,1e-05,2.19939]
[1778836357496,55.55,80537.94,0.0,0.98837,1e-05,2.20067]
[1778836357559,55.55,80538.03,0.0,0.98837,1e-05,2.20054]
[1778836358608,55.55,80538.96,0.0,0.98838,1e-05,2.19939]
[1778836358836,55.55,80542.74,0.0,0.98841,1e-05,2.19479]
[1778836361857,55.55,80540.92,0.0,0.98839,1e-05,2.19695]
[1778836363158,55.55,80540.92,0.0,0.98839,1e-05,2.19695]
[1778836363313,55.55,80540.92,0.0,0.98839,1e-05,2.19695]
[1778836368906,55.55,80542.67,0.0,0.98841,1e-05,2.1947]
[1778836369849,55.55,80542.67,0.0,0.98841,1e-05,2.1947]
[1778836370062,55.55,80542.67,0.0,0.98841,1e-05,2.1947]
[1778836373225,55.55,80542.59,0.0,0.98841,1e-05,2.19475]
[1778836373309,55.55,80542.59,0.0,0.98841,1e-05,2.19475]
[1778836373326,55.55,80544.88,0.0,0.98842,1e-05,2.19195]
[1778836378977,55.55,80546.23,0.0,0.98843,1e-05,2.19023]
[1778836380991,55.55,80549.83,0.0,0.98846,1e-05,2.18585]
[1778836381998,55.55,80554.02,0.0,0.98849,1e-05,2.18078]
[1778836383496,55.55,80554.02,0.0,0.98849,1e-05,2.18078]
[1778836383005,55.55,80557.59,0.0,0.98852,1e-05,2.17649]
[1778836383559,55.55,80557.59,0.0,0.98852,1e-05,2.17649]
[1778836384013,55.55,80560.35,0.0,0.98854,1e-05,2.17318]
[1778836387209,55.55,80560.58,0.0,0.98854,1e-05,2.17294]
[1778836387314,55.55,80560.58,0.0,0.98854,1e-05,2.17294]
[1778836393076,55.55,80559.31,0.0,0.98853,1e-05,2.17459]
[1778836397283,55.55,80559.34,0.0,0.98853,1e-05,2.17461]
[1778836397313,55.55,80559.34,0.0,0.98853,1e-05,2.17461]
[1778836403146,55.55,80558.75,0.0,0.98853,1e-05,2.17544]
[1778836404154,55.55,80564.25,0.0,0.98857,1e-05,2.16885]
[1778836405161,55.55,80567.75,0.0,0.98859,1e-05,2.16469]
[1778836406168,55.55,80570.1,0.0,0.98861,1e-05,2.16191]
[1778836407475,55.55,80570.1,0.0,0.98861,1e-05,2.16191]
[1778836407561,55.55,80570.57,0.0,0.98861,1e-05,2.16139]
[1778836412917,55.55,80570.26,0.0,0.98862,1e-05,2.16046]
[1778836413064,55.55,80570.26,0.0,0.98862,1e-05,2.16046]
[1778836418253,55.55,80570.43,0.0,0.98862,1e-05,2.16057]
[1778836419987,55.55,80571.33,0.0,0.98862,1e-05,2.15955]
[1778836420423,55.55,80575.44,0.0,0.98865,1e-05,2.15469]
[1778836422246,55.56,80574.91,0.0,0.98865,1e-05,2.15539]
[1778836422314,55.56,80574.91,0.0,0.98865,1e-05,2.15539]
[1778836422560,55.56,80574.91,0.0,0.98865,1e-05,2.15539]
[1778836423288,55.56,80575.78,0.0,0.98865,1e-05,2.15448]
[1778836428032,55.56,80577.33,0.0,0.98866,1e-05,2.15291]
[1778836428062,55.56,80577.33,0.0,0.98866,1e-05,2.15291]
[1778836433473,55.56,80577.57,0.0,0.98866,1e-05,2.15296]
[1778836433560,55.56,80577.57,0.0,0.98866,1e-05,2.15296]
[1778836433537,55.56,80578.38,0.0,0.98867,1e-05,2.15213]
[1778836436370,55.56,80579.36,0.0,0.98868,1e-05,2.15104]
[1778836436565,55.56,80579.36,0.0,0.98868,1e-05,2.15104]
[1778836442421,55.56,80579.51,0.0,0.98867,1e-05,2.15137]
[1778836447530,55.56,80579.55,0.0,0.98867,1e-05,2.15161]
[1778836447565,55.56,80579.55,0.0,0.98867,1e-05,2.15161]
[1778836448906,55.56,80579.7,0.0,0.98867,1e-05,2.15157]
[1778836449060,55.56,80579.7,0.0,0.98867,1e-05,2.15157]
[1778836449472,55.57,80579.73,0.0,0.98867,1e-05,2.1516]
[1778836454508,55.57,80586.36,0.0,0.98872,1e-05,2.14407]
[1778836455287,55.57,80586.36,0.0,0.98872,1e-05,2.14407]
[1778836455310,55.57,80586.36,0.0,0.98872,1e-05,2.14407]
[1778836458536,55.57,80582.58,0.0,0.98869,1e-05,2.14897]
[1778836459435,55.57,80582.58,0.0,0.98869,1e-05,2.14897]
[1778836459567,55.57,80582.58,0.0,0.98869,1e-05,2.14897]
[1778836459543,55.57,80580.87,0.0,0.98868,1e-05,2.15108]
[1778836459756,55.57,80580.87,0.0,0.98868,1e-05,2.15108]
[1778836459809,55.57,80580.87,0.0,0.98868,1e-05,2.15108]
[1778836465297,55.57,80580.2,0.0,0.98867,1e-05,2.15221]
[1778836465310,55.57,80580.2,0.0,0.98867,1e-05,2.15221]
[1778836465585,55.57,80582.36,0.0,0.98868,1e-05,2.14971]
[1778836465868,55.57,80582.36,0.0,0.98868,1e-05,2.14971]
[1778836466059,55.57,80582.36,0.0,0.98868,1e-05,2.14971]
[1778836471627,55.57,80580.34,0.0,0.98868,1e-05,2.15098]
[1778836472375,55.57,80580.34,0.0,0.98868,1e-05,2.15098]
[1778836472561,55.57,80580.34,0.0,0.98868,1e-05,2.15098]
[1778836475493,55.57,80578.78,0.0,0.98866,1e-05,2.15298]
[1778836475562,55.57,80578.78,0.0,0.98866,1e-05,2.15298]
[1778836475594,55.57,80578.15,0.0,0.98866,1e-05,2.15385]
[1778836475737,55.57,80578.15,0.0,0.98866,1e-05,2.15385]
[1778836475809,55.57,80578.15,0.0,0.98866,1e-05,2.15385]
[1778836475909,55.57,80569.62,0.0,0.98859,1e-05,2.16405]
[1778836479317,55.58,80568.57,0.0,0.98859,1e-05,2.16539]
[1778836479561,55.58,80568.57,0.0,0.98859,1e-05,2.16539]
[1778836479410,55.58,80562.37,0.0,0.98854,1e-05,2.17287]
[1778836479651,55.58,80562.37,0.0,0.98854,1e-05,2.17287]
[1778836479809,55.58,80562.37,0.0,0.98854,1e-05,2.17287]
[1778836485725,55.58,80565.01,0.0,0.98856,1e-05,2.16988]
[1778836487660,55.58,80564.95,0.0,0.98856,1e-05,2.16999]
[1778836487810,55.58,80564.95,0.0,0.98856,1e-05,2.16999]
[1778836487911,55.58,80564.94,0.0,0.98856,1e-05,2.17004]
[1778836493782,55.58,80565.89,0.0,0.98856,1e-05,2.16913]
[1778836498821,55.58,80566.49,0.0,0.98857,1e-05,2.16861]
[1778836503856,55.58,80565.49,0.0,0.98856,1e-05,2.17001]
[1778836505870,55.58,80560.35,0.0,0.98852,1e-05,2.17626]
[1778836510905,55.58,80558.07,0.0,0.9885,1e-05,2.17914]
[1778836515940,55.58,80559.07,0.0,0.98851,1e-05,2.17807]
[1778836519968,55.58,80562.67,0.0,0.98853,1e-05,2.17386]
[1778836520975,55.58,80566.41,0.0,0.98856,1e-05,2.1694]
[1778836526011,55.58,80565.16,0.0,0.98855,1e-05,2.17111]
[1778836528025,55.58,80561.21,0.0,0.98852,1e-05,2.17594]
[1778836533060,55.58,80559.87,0.0,0.98852,1e-05,2.17615]
[1778836534067,55.58,80555.53,0.0,0.98848,1e-05,2.18141]
[1778836539102,55.59,80555.69,0.0,0.98849,1e-05,2.18135]
[1778836544137,55.59,80559.47,0.0,0.98851,1e-05,2.17692]
[1778836549172,55.59,80558.84,0.0,0.98851,1e-05,2.17785]
[1778836552193,55.59,80554.21,0.0,0.98847,1e-05,2.1835]
[1778836557228,55.59,80553.78,0.0,0.98847,1e-05,2.1841]
[1778836560251,55.59,80548.46,0.0,0.98843,1e-05,2.19055]
[1778836561258,55.59,80553.07,0.0,0.98846,1e-05,2.18499]
[1778836565286,55.59,80556.93,0.0,0.98849,1e-05,2.1804]
[1778836570321,55.59,80557.02,0.0,0.98849,1e-05,2.18039]
[1778836575356,55.59,80549.92,0.0,0.98844,1e-05,2.18904]
[1778836576363,55.59,80545.81,0.0,0.98841,1e-05,2.19402]
[1778836581398,55.59,80537.73,0.0,0.98835,1e-05,2.20383]
[1778836582405,55.59,80532.15,0.0,0.9883,1e-05,2.2106]
[1778836587440,55.59,80534.94,0.0,0.98833,1e-05,2.20708]
[1778836592652,55.59,80533.65,0.0,0.98832,1e-05,2.207]
[1778836594573,55.59,80531.99,0.0,0.98831,1e-05,2.20898]
[1778836598137,55.59,80531.25,0.0,0.98831,1e-05,2.2098]
[1778836598308,55.59,80531.25,0.0,0.98831,1e-05,2.2098]
[1778836598517,55.59,80530.68,0.0,0.9883,1e-05,2.21048]
[1778836601691,55.59,80530.55,0.0,0.9883,1e-05,2.2106]
[1778836601808,55.59,80531.39,0.0,0.98831,1e-05,2.20956]
[1778836607580,55.59,80531.56,0.0,0.98831,1e-05,2.20925]
[1778836615636,55.59,80531.17,0.0,0.98831,1e-05,2.20963]
[1778836617803,55.59,80530.45,0.0,0.9883,1e-05,2.2105]
[1778836617810,55.59,80530.45,0.0,0.9883,1e-05,2.2105]
[1778836617998,55.59,80530.45,0.0,0.9883,1e-05,2.2105]
[1778836618067,55.59,80530.45,0.0,0.9883,1e-05,2.2105]
[1778836618657,55.59,80529.2,0.0,0.98829,1e-05,2.212]
[1778836622498,55.59,80529.83,0.0,0.9883,1e-05,2.21118]
[1778836622562,55.59,80529.83,0.0,0.9883,1e-05,2.21118]
[1778836622685,55.59,80532.01,0.0,0.98831,1e-05,2.2085]
[1778836623389,55.59,80532.01,0.0,0.98831,1e-05,2.2085]
[1778836623568,55.59,80532.01,0.0,0.98831,1e-05,2.2085]
[1778836628729,55.59,80529.07,0.0,0.98829,1e-05,2.21196]
[1778836629525,55.59,80529.07,0.0,0.98829,1e-05,2.21196]
[1778836629561,55.59,80529.07,0.0,0.98829,1e-05,2.21196]
[1778836629736,55.58,80531.72,0.0,0.98831,1e-05,2.2087]
[1778836630364,55.58,80531.72,0.0,0.98831,1e-05,2.2087]
[1778836630564,55.58,80531.72,0.0,0.98831,1e-05,2.2087]
[1778836635721,55.58,80530.83,0.0,0.98831,1e-05,2.20968]
[1778836635778,55.58,80531.03,0.0,0.98831,1e-05,2.20941]
[1778836635810,55.58,80531.03,0.0,0.98831,1e-05,2.20941]
[1778836636275,55.58,80531.03,0.0,0.98831,1e-05,2.20941]
[1778836636310,55.58,80531.03,0.0,0.98831,1e-05,2.20941]
[1778836641821,55.58,80530.31,0.0,0.9883,1e-05,2.21011]
[1778836643035,55.58,80530.31,0.0,0.9883,1e-05,2.21011]
[1778836643061,55.58,80530.31,0.0,0.9883,1e-05,2.21011]
[1778836643397,55.58,80530.31,0.0,0.9883,1e-05,2.21011]
[1778836643564,55.58,80530.31,0.0,0.9883,1e-05,2.21011]
[1778836643663,55.58,80530.38,0.0,0.98831,1e-05,2.20999]
[1778836649257,55.58,80529.14,0.0,0.9883,1e-05,2.21134]
[1778836649313,55.58,80529.14,0.0,0.9883,1e-05,2.21134]
[1778836649546,55.58,80529.14,0.0,0.9883,1e-05,2.21134]
[1778836649566,55.58,80529.14,0.0,0.9883,1e-05,2.21134]
[1778836649647,55.58,80528.37,0.0,0.98829,1e-05,2.21224]
[1778836655284,55.58,80530.01,0.0,0.98831,1e-05,2.20848]
[1778836655310,55.58,80530.01,0.0,0.98831,1e-05,2.20848]
[1778836655606,55.58,80530.01,0.0,0.98831,1e-05,2.20848]
[1778836655809,55.58,80530.01,0.0,0.98831,1e-05,2.20848]
[1778836655632,55.58,80531.59,0.0,0.98832,1e-05,2.20652]
[1778836656925,55.58,80535.57,0.0,0.98836,1e-05,2.20164]
[1778836658939,55.58,80542.51,0.0,0.98841,1e-05,2.19319]
[1778836659946,55.58,80547.95,0.0,0.98845,1e-05,2.18661]
[1778836661506,55.58,80547.95,0.0,0.98845,1e-05,2.18661]
[1778836661562,55.58,80547.95,0.0,0.98845,1e-05,2.18661]
[1778836661604,55.58,80547.93,0.0,0.98845,1e-05,2.18665]
[1778836661890,55.58,80547.93,0.0,0.98845,1e-05,2.18665]
[1778836662060,55.58,80547.93,0.0,0.98845,1e-05,2.18665]
[1778836667706,55.58,80548.17,0.0,0.98845,1e-05,2.18639]
[1778836667811,55.58,80548.17,0.0,0.98845,1e-05,2.18639]
[1778836667807,55.58,80548.2,0.0,0.98845,1e-05,2.18636]
[1778836667985,55.58,80548.2,0.0,0.98845,1e-05,2.18636]
[1778836668059,55.58,80548.2,0.0,0.98845,1e-05,2.18636]
[1778836674045,55.58,80548.85,0.0,0.98846,1e-05,2.18558]
[1778836677066,55.58,80543.36,0.0,0.98841,1e-05,2.19219]
[1778836677917,55.58,80543.36,0.0,0.98841,1e-05,2.19219]
[1778836678060,55.58,80543.36,0.0,0.98841,1e-05,2.19219]
[1778836678171,55.58,80543.36,0.0,0.98841,1e-05,2.19219]
[1778836678311,55.58,80543.36,0.0,0.98841,1e-05,2.19219]
[1778836678378,55.58,80542.56,0.0,0.98841,1e-05,2.19314]
[1778836684115,55.58,80545.08,0.0,0.98843,1e-05,2.18998]
[1778836687162,55.58,80546.56,0.0,0.98844,1e-05,2.18816]
[1778836687312,55.58,80546.56,0.0,0.98844,1e-05,2.18816]
[1778836687496,55.58,80546.56,0.0,0.98844,1e-05,2.18816]
[1778836687564,55.58,80546.56,0.0,0.98844,1e-05,2.18816]
[1778836687597,55.58,80546.56,0.0,0.98844,1e-05,2.18814]
[1778836689150,55.58,80537.09,0.0,0.98837,1e-05,2.19957]
[1778836690853,55.58,80537.09,0.0,0.98837,1e-05,2.19957]
[1778836690157,55.58,80532.96,0.0,0.98834,1e-05,2.20455]
[1778836691064,55.58,80532.96,0.0,0.98834,1e-05,2.20455]
[1778836694615,55.58,80534.8,0.0,0.98835,1e-05,2.20218]
[1778836694816,55.58,80534.8,0.0,0.98835,1e-05,2.20218]
[1778836694848,55.58,80537.19,0.0,0.98837,1e-05,2.19919]
[1778836696220,55.58,80538.16,0.0,0.98838,1e-05,2.19802]
[1778836696316,55.58,80538.16,0.0,0.98838,1e-05,2.19802]
[1778836702022,55.58,80540.54,0.0,0.9884,1e-05,2.19492]
[1778836702061,55.58,80540.54,0.0,0.9884,1e-05,2.19492]
[1778836702414,55.58,80540.54,0.0,0.9884,1e-05,2.19492]
[1778836702567,55.58,80540.54,0.0,0.9884,1e-05,2.19492]
[1778836702626,55.58,80541.3,0.0,0.9884,1e-05,2.19397]
[1778836708285,55.58,80540.95,0.0,0.9884,1e-05,2.19421]
[1778836710396,55.58,80541.47,0.0,0.98841,1e-05,2.19355]
[1778836710562,55.58,80541.47,0.0,0.98841,1e-05,2.19355]
[1778836710640,55.58,80542.73,0.0,0.98842,1e-05,2.192]
[1778836710883,55.58,80542.73,0.0,0.98842,1e-05,2.192]
[1778836711060,55.58,80542.73,0.0,0.98842,1e-05,2.192]
[1778836716345,55.58,80543.07,0.0,0.98843,1e-05,2.18988]
[1778836717125,55.58,80543.07,0.0,0.98843,1e-05,2.18988]
[1778836717313,55.58,80543.07,0.0,0.98843,1e-05,2.18988]
[1778836717504,55.58,80543.07,0.0,0.98843,1e-05,2.18988]
[1778836717564,55.58,80543.07,0.0,0.98843,1e-05,2.18988]
[1778836717605,55.58,80543.61,0.0,0.98843,1e-05,2.1892]
[1778836723394,55.57,80543.77,0.0,0.98843,1e-05,2.18886]
[1778836728430,55.57,80542.6,0.0,0.98842,1e-05,2.19015]
[1778836729086,55.57,80542.6,0.0,0.98842,1e-05,2.19015]
[1778836729312,55.57,80542.6,0.0,0.98842,1e-05,2.19015]
[1778836729604,55.57,80542.6,0.0,0.98842,1e-05,2.19015]
[1778836729811,55.57,80542.6,0.0,0.98842,1e-05,2.19015]
[1778836729663,55.57,80543.16,0.0,0.98843,1e-05,2.18944]
[1778836735479,55.57,80542.98,0.0,0.98843,1e-05,2.1895]
[1778836740514,55.57,80543.32,0.0,0.98843,1e-05,2.18895]
[1778836745030,55.57,80541.36,0.0,0.98842,1e-05,2.19122]
[1778836745059,55.57,80541.36,0.0,0.98842,1e-05,2.19122]
[1778836745512,55.57,80541.36,0.0,0.98842,1e-05,2.19122]
[1778836745563,55.57,80541.36,0.0,0.98842,1e-05,2.19122]
[1778836745613,55.57,80541.55,0.0,0.98842,1e-05,2.19095]
[1778836751591,55.57,80541.63,0.0,0.98842,1e-05,2.19067]
[1778836756626,55.57,80542.35,0.0,0.98843,1e-05,2.18964]
[1778836758640,55.57,80537.06,0.0,0.98839,1e-05,2.19599]
[1778836759897,55.57,80537.06,0.0,0.98839,1e-05,2.19599]
[1778836760070,55.57,80534.84,0.0,0.98837,1e-05,2.19864]
[1778836760509,55.57,80534.84,0.0,0.98837,1e-05,2.19864]
[1778836760565,55.57,80534.84,0.0,0.98837,1e-05,2.19864]
[1778836760654,55.57,80534.63,0.0,0.98837,1e-05,2.19885]
[1778836765689,55.57,80534.14,0.0,0.98837,1e-05,2.19923]
[1778836766877,55.57,80534.14,0.0,0.98837,1e-05,2.19923]
[1778836767062,55.57,80533.12,0.0,0.98836,1e-05,2.20042]
[1778836767687,55.57,80533.12,0.0,0.98836,1e-05,2.20042]
[1778836767814,55.57,80533.12,0.0,0.98836,1e-05,2.20042]
[1778836767913,55.57,80532.98,0.0,0.98836,1e-05,2.20051]
[1778836769717,55.57,80528.67,0.0,0.98833,1e-05,2.2057]
[1778836772043,55.57,80527.23,0.0,0.98833,1e-05,2.20578]
[1778836772061,55.57,80527.23,0.0,0.98833,1e-05,2.20578]
[1778836777773,55.57,80527.81,0.0,0.98833,1e-05,2.20479]
[1778836780794,55.56,80523.66,0.0,0.9883,1e-05,2.20973]
[1778836782808,55.56,80516.61,0.0,0.98825,1e-05,2.21825]
[1778836783726,55.56,80516.61,0.0,0.98825,1e-05,2.21825]
[1778836783811,55.56,80516.61,0.0,0.98825,1e-05,2.21825]
[1778836783939,55.56,80516.28,0.0,0.98825,1e-05,2.21855]
[1778836784334,55.56,80516.28,0.0,0.98825,1e-05,2.21855]
[1778836784567,55.56,80516.28,0.0,0.98825,1e-05,2.21855]
[1778836789857,55.56,80516.57,0.0,0.98825,1e-05,2.21789]
[1778836793859,55.56,80517.15,0.0,0.98826,1e-05,2.21701]
[1778836793960,55.56,80517.6,0.0,0.98826,1e-05,2.21635]
[1778836794061,55.56,80517.6,0.0,0.98826,1e-05,2.21635]
[1778836794669,55.56,80517.6,0.0,0.98826,1e-05,2.21635]
[1778836794809,55.56,80517.6,0.0,0.98826,1e-05,2.21635]
[1778836794892,55.56,80517.83,0.0,0.98826,1e-05,2.21601]
[1778836799927,55.56,80516.91,0.0,0.98826,1e-05,2.21687]
[1778836801881,55.56,80516.89,0.0,0.98826,1e-05,2.21684]
[1778836802068,55.56,80516.85,0.0,0.98826,1e-05,2.21683]
[1778836803597,55.56,80514.87,0.0,0.98824,1e-05,2.2192]
[1778836803811,55.56,80514.87,0.0,0.98824,1e-05,2.2192]
[1778836803959,55.56,80515.31,0.0,0.98825,1e-05,2.21861]
[1778836808729,55.56,80512.99,0.0,0.98823,1e-05,2.22127]
[1778836808812,55.56,80512.99,0.0,0.98823,1e-05,2.22127]
[1778836813022,55.56,80505.59,0.0,0.98817,1e-05,2.22999]
[1778836814927,55.56,80505.59,0.0,0.98817,1e-05,2.22999]
[1778836815061,55.55,80504.79,0.0,0.98817,1e-05,2.2309]
[1778836815632,55.55,80504.79,0.0,0.98817,1e-05,2.2309]
[1778836815815,55.55,80504.79,0.0,0.98817,1e-05,2.2309]
[1778836815915,55.55,80503.94,0.0,0.98816,1e-05,2.23179]
[1778836821078,55.55,80493.55,0.0,0.98809,1e-05,2.24348]
[1778836822085,55.54,80491.29,0.0,0.98808,1e-05,2.24527]
[1778836825106,55.54,80486.22,0.0,0.98805,1e-05,2.25031]
[1778836829134,55.54,80488.93,0.0,0.98807,1e-05,2.24652]
[1778836830371,55.54,80488.93,0.0,0.98807,1e-05,2.24652]
[1778836830561,55.54,80488.93,0.0,0.98807,1e-05,2.24652]
[1778836830663,55.53,80490.19,0.0,0.98808,1e-05,2.24486]
[1778836831861,55.53,80490.19,0.0,0.98808,1e-05,2.24486]
[1778836832059,55.53,80489.89,0.0,0.98809,1e-05,2.24344]
[1778836836188,55.53,80484.21,0.0,0.98805,1e-05,2.25009]
[1778836837191,55.53,80481.08,0.0,0.98802,1e-05,2.25386]
[1778836838261,55.53,80481.08,0.0,0.98802,1e-05,2.25386]
[1778836838417,55.53,80481.9,0.0,0.98803,1e-05,2.25273]
[1778836839027,55.53,80481.9,0.0,0.98803,1e-05,2.25273]
[1778836839884,55.53,80481.9,0.0,0.98803,1e-05,2.25273]
[1778836839957,55.53,80482.37,0.0,0.98803,1e-05,2.25192]
[1778836840213,55.53,80482.37,0.0,0.98803,1e-05,2.25192]
[1778836841219,55.53,80494.58,0.0,0.98813,1e-05,2.23673]
[1778836842968,55.53,80494.58,0.0,0.98813,1e-05,2.23673]
[1778836843011,55.53,80498.75,0.0,0.98816,1e-05,2.23144]
[1778836843060,55.53,80498.75,0.0,0.98816,1e-05,2.23144]
[1778836843234,55.53,80496.35,0.0,0.98814,1e-05,2.23439]
[1778836848269,55.53,80494.55,0.0,0.98813,1e-05,2.23619]
[1778836851122,55.53,80495.18,0.0,0.98814,1e-05,2.23525]
[1778836851309,55.53,80495.18,0.0,0.98814,1e-05,2.23525]
[1778836851410,55.53,80494.84,0.0,0.98814,1e-05,2.23558]
[1778836852297,55.52,80497.33,0.0,0.98816,1e-05,2.23243]
[1778836855138,55.52,80498.81,0.0,0.98817,1e-05,2.23044]
[1778836855310,55.52,80498.81,0.0,0.98817,1e-05,2.23044]
[1778836860353,55.52,80498.42,0.0,0.98817,1e-05,2.23042]
[1778836862255,55.52,80498.2,0.0,0.98817,1e-05,2.2306]
[1778836862309,55.52,80498.2,0.0,0.98817,1e-05,2.2306]
[1778836862367,55.52,80500.99,0.0,0.98819,1e-05,2.22709]
[1778836863157,55.52,80500.99,0.0,0.98819,1e-05,2.22709]
[1778836863310,55.52,80500.99,0.0,0.98819,1e-05,2.22709]
[1778836864381,55.52,80506.73,0.0,0.98823,1e-05,2.2199]
[1778836865425,55.52,80506.73,0.0,0.98823,1e-05,2.2199]
[1778836865559,55.52,80506.73,0.0,0.98823,1e-05,2.2199]
[1778836865794,55.52,80512.94,0.0,0.98828,1e-05,2.21224]
[1778836866405,55.52,80515.82,0.0,0.9883,1e-05,2.20868]
[1778836867411,55.52,80523.08,0.0,0.98836,1e-05,2.19979]
[1778836868329,55.52,80523.08,0.0,0.98836,1e-05,2.19979]
[1778836868561,55.52,80523.08,0.0,0.98836,1e-05,2.19979]
[1778836870007,55.52,80524.49,0.0,0.98837,1e-05,2.19806]
[1778836872446,55.52,80521.57,0.0,0.98835,1e-05,2.20153]
[1778836873453,55.52,80515.16,0.0,0.9883,1e-05,2.20932]
[1778836874460,55.52,80512.29,0.0,0.98828,1e-05,2.21279]
[1778836875397,55.52,80512.29,0.0,0.98828,1e-05,2.21279]
[1778836875563,55.52,80512.29,0.0,0.98828,1e-05,2.21279]
[1778836879170,55.52,80512.46,0.0,0.98828,1e-05,2.21243]
[1778836879809,55.52,80512.46,0.0,0.98828,1e-05,2.21243]
[1778836879861,55.52,80512.43,0.0,0.98828,1e-05,2.21242]
[1778836881509,55.52,80516.41,0.0,0.98831,1e-05,2.20749]
[1778836882421,55.52,80516.41,0.0,0.98831,1e-05,2.20749]
[1778836882561,55.52,80516.41,0.0,0.98831,1e-05,2.20749]
[1778836888558,55.52,80518.57,0.0,0.98833,1e-05,2.2047]
[1778836891920,55.52,80519.79,0.0,0.98834,1e-05,2.20318]
[1778836892062,55.52,80520.36,0.0,0.98835,1e-05,2.2009]
[1778836896061,55.52,80519.16,0.0,0.98834,1e-05,2.20234]
[1778836897044,55.52,80520.03,0.0,0.98835,1e-05,2.20126]
[1778836902378,55.52,80522.8,0.0,0.98837,1e-05,2.19785]
[1778836902570,55.52,80522.8,0.0,0.98837,1e-05,2.19785]
[1778836903664,55.52,80517.03,0.0,0.98833,1e-05,2.20487]
[1778836904671,55.52,80521.25,0.0,0.98836,1e-05,2.19972]
[1778836905226,55.52,80521.25,0.0,0.98836,1e-05,2.19972]
[1778836905310,55.52,80521.25,0.0,0.98836,1e-05,2.19972]
[1778836905678,55.52,80521.41,0.0,0.98836,1e-05,2.19952]
[1778836907328,55.52,80522.42,0.0,0.98837,1e-05,2.19828]
[1778836907561,55.52,80522.42,0.0,0.98837,1e-05,2.19828]
[1778836907692,55.52,80527.58,0.0,0.98841,1e-05,2.19202]
[1778836908705,55.52,80531.39,0.0,0.98843,1e-05,2.18741]
[1778836911127,55.52,80532.53,0.0,0.98844,1e-05,2.18606]
[1778836911309,55.52,80532.53,0.0,0.98844,1e-05,2.18606]
[1778836911726,55.52,80532.73,0.0,0.98844,1e-05,2.18583]
[1778836915754,55.52,80528.71,0.0,0.98841,1e-05,2.19076]
[1778836916761,55.52,80522.64,0.0,0.98837,1e-05,2.19813]
[1778836917469,55.52,80522.64,0.0,0.98837,1e-05,2.19813]
[1778836917560,55.52,80522.64,0.0,0.98837,1e-05,2.19813]
[1778836920789,55.52,80513.04,0.0,0.9883,1e-05,2.20979]
[1778836921295,55.52,80513.04,0.0,0.9883,1e-05,2.20979]
[1778836921311,55.52,80513.04,0.0,0.9883,1e-05,2.20979]
[1778836921796,55.52,80507.47,0.0,0.98825,1e-05,2.21657]
[1778836923489,55.52,80507.54,0.0,0.98825,1e-05,2.21645]
[1778836923559,55.52,80507.54,0.0,0.98825,1e-05,2.21645]
[1778836923810,55.52,80507.19,0.0,0.98825,1e-05,2.21684]
[1778836926831,55.51,80502.16,0.0,0.98821,1e-05,2.22289]
[1778836927825,55.51,80502.16,0.0,0.98821,1e-05,2.22289]
[1778836928064,55.51,80502.16,0.0,0.98821,1e-05,2.22289]
[1778836933885,55.51,80488.58,0.0,0.98811,1e-05,2.23924]
[1778836935403,55.51,80490.01,0.0,0.98812,1e-05,2.23742]
[1778836935565,55.51,80490.01,0.0,0.98812,1e-05,2.23742]
[1778836935899,55.51,80490.28,0.0,0.98813,1e-05,2.237]
[1778836939782,55.51,80487.78,0.0,0.98811,1e-05,2.23985]
[1778836939807,55.51,80487.78,0.0,0.98811,1e-05,2.23985]
[1778836941160,55.51,80487.4,0.0,0.98811,1e-05,2.24015]
[1778836941308,55.51,80487.4,0.0,0.98811,1e-05,2.24015]
[1778836941941,55.51,80486.93,0.0,0.9881,1e-05,2.24064]
[1778836945437,55.51,80488.47,0.0,0.98812,1e-05,2.23847]
[1778836946978,55.51,80471.35,0.0,0.98798,1e-05,2.25951]
[1778836948992,55.51,80468.16,0.0,0.98796,1e-05,2.26326]
[1778836951459,55.51,80468.02,0.0,0.98797,1e-05,2.26158]
[1778836951557,55.51,80468.02,0.0,0.98797,1e-05,2.26158]
[1778836952014,55.5,80468.26,0.0,0.98797,1e-05,2.26115]
[1778836957048,55.5,80469.98,0.0,0.98799,1e-05,2.25828]
[1778836962083,55.5,80470.75,0.0,0.988,1e-05,2.25676]
[1778836965104,55.5,80466.22,0.0,0.98797,1e-05,2.26205]
[1778836970139,55.49,80468.19,0.0,0.98799,1e-05,2.25901]
[1778836975174,55.49,80467.85,0.0,0.98799,1e-05,2.25887]
[1778836977188,55.49,80472.5,0.0,0.98802,1e-05,2.25288]
[1778836982223,55.49,80473.62,0.0,0.98804,1e-05,2.251]
[1778836987258,55.49,80475.74,0.0,0.98805,1e-05,2.24792]
[1778836992293,55.48,80475.77,0.0,0.98806,1e-05,2.24744]
[1778836997328,55.48,80472.09,0.0,0.98803,1e-05,2.25153]
[1778837002363,55.48,80473.24,0.0,0.98804,1e-05,2.24962]
[1778837003370,55.48,80469.32,0.0,0.98801,1e-05,2.25439]
[1778837008405,55.48,80467.49,0.0,0.988,1e-05,2.25613]
[1778837013440,55.47,80465.8,0.0,0.988,1e-05,2.25612]
[1778837018475,55.47,80464.41,0.0,0.98799,1e-05,2.25734]
[1778837023510,55.47,80464.71,0.0,0.988,1e-05,2.25648]
[1778837024517,55.47,80459.38,0.0,0.98796,1e-05,2.26302]
[1778837029552,55.46,80458.93,0.0,0.98796,1e-05,2.26304]
[1778837034587,55.46,80459.4,0.0,0.98796,1e-05,2.26193]
[1778837039622,55.46,80460.48,0.0,0.98798,1e-05,2.26009]
[1778837043651,55.46,80464.46,0.0,0.98801,1e-05,2.25476]
[1778837046672,55.46,80471.72,0.0,0.98807,1e-05,2.24549]
[1778837051709,55.45,80474.33,0.0,0.98809,1e-05,2.24192]
[1778837054733,55.45,80469.52,0.0,0.98805,1e-05,2.24768]
[1778837059768,55.45,80472.7,0.0,0.98808,1e-05,2.24335]
[1778837064803,55.45,80473.36,0.0,0.98809,1e-05,2.24216]
[1778837069839,55.45,80476.13,0.0,0.98811,1e-05,2.23837]
[1778837074874,55.45,80477.21,0.0,0.98813,1e-05,2.23512]
[1778837079909,55.44,80477.59,0.0,0.98813,1e-05,2.23432]
[1778837080917,55.44,80481.66,0.0,0.98817,1e-05,2.22924]
[1778837081923,55.44,80485.51,0.0,0.9882,1e-05,2.22444]
[1778837086958,55.44,80488.24,0.0,0.98822,1e-05,2.22086]
[1778837091994,55.44,80488.78,0.0,0.98822,1e-05,2.21999]
[1778837097029,55.44,80489.76,0.0,0.98823,1e-05,2.21859]
[1778837099043,55.44,80493.72,0.0,0.98826,1e-05,2.21366]
[1778837100050,55.44,80497.65,0.0,0.98829,1e-05,2.20881]
[1778837102171,55.44,80500.47,0.0,0.98832,1e-05,2.20533]
[1778837102309,55.44,80502.01,0.0,0.98833,1e-05,2.20343]
[1778837106092,55.44,80484.47,0.0,0.98819,1e-05,2.22485]
[1778837107099,55.44,80478.88,0.0,0.98815,1e-05,2.23171]
[1778837108106,55.44,80475.65,0.0,0.98813,1e-05,2.23564]
[1778837109941,55.44,80474.2,0.0,0.98812,1e-05,2.23736]
[1778837110059,55.44,80474.2,0.0,0.98812,1e-05,2.23736]
[1778837110120,55.44,80473.42,0.0,0.98811,1e-05,2.23825]
[1778837112237,55.44,80468.33,0.0,0.98807,1e-05,2.24431]
[1778837114059,55.44,80468.25,0.0,0.98807,1e-05,2.24441]
[1778837119183,55.43,80469.82,0.0,0.98809,1e-05,2.24191]
[1778837122917,55.43,80472.78,0.0,0.98811,1e-05,2.23794]
[1778837123059,55.43,80472.78,0.0,0.98811,1e-05,2.23794]
[1778837123211,55.43,80472.71,0.0,0.98811,1e-05,2.23783]
[1778837123658,55.43,80472.71,0.0,0.98811,1e-05,2.23783]
[1778837123807,55.43,80472.71,0.0,0.98811,1e-05,2.23783]
[1778837129253,55.43,80473.06,0.0,0.98812,1e-05,2.23683]
[1778837131416,55.43,80472.17,0.0,0.98812,1e-05,2.23616]
[1778837131563,55.43,80472.17,0.0,0.98812,1e-05,2.23616]
[1778837132249,55.43,80472.17,0.0,0.98812,1e-05,2.23616]
[1778837132307,55.43,80472.17,0.0,0.98812,1e-05,2.23616]
[1778837132274,55.43,80473.48,0.0,0.98813,1e-05,2.23445]
[1778837136303,55.43,80464.39,0.0,0.98806,1e-05,2.24535]
[1778837138731,55.43,80462.63,0.0,0.98805,1e-05,2.24731]
[1778837138812,55.43,80462.63,0.0,0.98805,1e-05,2.24731]
[1778837138968,55.43,80462.63,0.0,0.98805,1e-05,2.24731]
[1778837139061,55.43,80462.63,0.0,0.98805,1e-05,2.24731]
[1778837139324,55.42,80463.74,0.0,0.98806,1e-05,2.24583]
[1778837142345,55.42,80468.51,0.0,0.9881,1e-05,2.23961]
[1778837145198,55.42,80469.79,0.0,0.98811,1e-05,2.23793]
[1778837145310,55.42,80469.79,0.0,0.98811,1e-05,2.23793]
[1778837145249,55.42,80471.64,0.0,0.98813,1e-05,2.23547]
[1778837145521,55.42,80471.64,0.0,0.98813,1e-05,2.23547]
[1778837145559,55.42,80471.64,0.0,0.98813,1e-05,2.23547]
[1778837150574,55.42,80471.42,0.0,0.98813,1e-05,2.2354]
[1778837150809,55.42,80471.42,0.0,0.98813,1e-05,2.2354]
[1778837150870,55.42,80471.42,0.0,0.98813,1e-05,2.2354]
[1778837151058,55.42,80471.42,0.0,0.98813,1e-05,2.2354]
[1778837151159,55.42,80470.84,0.0,0.98812,1e-05,2.23604]
[1778837156444,55.42,80470.77,0.0,0.98812,1e-05,2.23563]
[1778837157498,55.42,80470.77,0.0,0.98812,1e-05,2.23563]
[1778837157564,55.42,80470.77,0.0,0.98812,1e-05,2.23563]
[1778837157620,55.42,80470.77,0.0,0.98812,1e-05,2.23563]
[1778837157810,55.42,80470.77,0.0,0.98812,1e-05,2.23563]
[1778837157908,55.42,80470.84,0.0,0.98812,1e-05,2.23546]
[1778837160472,55.42,80464.82,0.0,0.98808,1e-05,2.24266]
[1778837162153,55.42,80464.82,0.0,0.98808,1e-05,2.24266]
[1778837162310,55.42,80464.82,0.0,0.98808,1e-05,2.24266]
[1778837162355,55.41,80463.57,0.0,0.98807,1e-05,2.24402]
[1778837162435,55.41,80463.57,0.0,0.98807,1e-05,2.24402]
[1778837162573,55.41,80463.57,0.0,0.98807,1e-05,2.24402]
[1778837169157,55.41,80460.27,0.0,0.98805,1e-05,2.24762]
[1778837169313,55.41,80460.27,0.0,0.98805,1e-05,2.24762]
[1778837169160,55.41,80459.92,0.0,0.98805,1e-05,2.24796]
[1778837169474,55.41,80459.92,0.0,0.98805,1e-05,2.24796]
[1778837169561,55.41,80459.92,0.0,0.98805,1e-05,2.24796]
[1778837171552,55.41,80453.97,0.0,0.988,1e-05,2.25503]
[1778837176588,55.41,80453.32,0.0,0.988,1e-05,2.25525]
[1778837178797,55.41,80454.27,0.0,0.98801,1e-05,2.25395]
[1778837178814,55.41,80454.27,0.0,0.98801,1e-05,2.25395]
[1778837179075,55.41,80454.27,0.0,0.98801,1e-05,2.25395]
[1778837179309,55.41,80454.27,0.0,0.98801,1e-05,2.25395]
[1778837179160,55.41,80454.21,0.0,0.98801,1e-05,2.25392]
[1778837184644,55.4,80454.99,0.0,0.98802,1e-05,2.25227]
[1778837185446,55.4,80454.99,0.0,0.98802,1e-05,2.25227]
[1778837185566,55.4,80454.99,0.0,0.98802,1e-05,2.25227]
[1778837185590,55.4,80454.99,0.0,0.98802,1e-05,2.25227]
[1778837185810,55.4,80454.99,0.0,0.98802,1e-05,2.25227]
[1778837185909,55.4,80454.85,0.0,0.98802,1e-05,2.25233]
[1778837191124,55.4,80455.62,0.0,0.98803,1e-05,2.25093]
[1778837191314,55.4,80455.62,0.0,0.98803,1e-05,2.25093]
[1778837191329,55.4,80455.62,0.0,0.98803,1e-05,2.25093]
[1778837191366,55.4,80455.97,0.0,0.98804,1e-05,2.24869]
[1778837191560,55.4,80455.97,0.0,0.98804,1e-05,2.24869]
[1778837195721,55.4,80461.84,0.0,0.98809,1e-05,2.24098]
[1778837196728,55.4,80466.24,0.0,0.98812,1e-05,2.23544]
[1778837197992,55.4,80466.24,0.0,0.98812,1e-05,2.23544]
[1778837198070,55.4,80466.24,0.0,0.98812,1e-05,2.23544]
[1778837198355,55.4,80466.24,0.0,0.98812,1e-05,2.23544]
[1778837198166,55.4,80466.36,0.0,0.98812,1e-05,2.23521]
[1778837198566,55.4,80466.36,0.0,0.98812,1e-05,2.23521]
[1778837200756,55.4,80470.2,0.0,0.98816,1e-05,2.23023]
[1778837201763,55.39,80474.83,0.0,0.98819,1e-05,2.22445]
[1778837203356,55.39,80474.83,0.0,0.98819,1e-05,2.22445]
[1778837203374,55.39,80475.52,0.0,0.9882,1e-05,2.22348]
[1778837203565,55.39,80475.52,0.0,0.9882,1e-05,2.22348]
[1778837203608,55.39,80475.52,0.0,0.9882,1e-05,2.22348]
[1778837203811,55.39,80475.52,0.0,0.9882,1e-05,2.22348]
[1778837203882,55.39,80476.5,0.0,0.98821,1e-05,2.22228]
[1778837204784,55.39,80481.38,0.0,0.98824,1e-05,2.21623]
[1778837208812,55.39,80485.54,0.0,0.98828,1e-05,2.21095]
[1778837209819,55.39,80489.23,0.0,0.9883,1e-05,2.2064]
[1778837212844,55.39,80490.08,0.0,0.98831,1e-05,2.2053]
[1778837213064,55.39,80490.08,0.0,0.98831,1e-05,2.2053]
[1778837213097,55.39,80490.08,0.0,0.98831,1e-05,2.2053]
[1778837213308,55.39,80490.08,0.0,0.98831,1e-05,2.2053]
[1778837213409,55.39,80490.11,0.0,0.98831,1e-05,2.2052]
[1778837219263,55.39,80491.08,0.0,0.98832,1e-05,2.20389]
[1778837219310,55.39,80491.08,0.0,0.98832,1e-05,2.20389]
[1778837219410,55.39,80490.54,0.0,0.98832,1e-05,2.20448]
[1778837219454,55.39,80490.54,0.0,0.98832,1e-05,2.20448]
[1778837219561,55.39,80490.54,0.0,0.98832,1e-05,2.20448]
[1778837224924,55.39,80494.32,0.0,0.98835,1e-05,2.1997]
[1778837227289,55.39,80494.6,0.0,0.98835,1e-05,2.19933]
[1778837227310,55.39,80494.6,0.0,0.98835,1e-05,2.19933]
[1778837227390,55.39,80495.05,0.0,0.98835,1e-05,2.19873]
[1778837227776,55.39,80495.05,0.0,0.98835,1e-05,2.19873]
[1778837227810,55.39,80495.05,0.0,0.98835,1e-05,2.19873]
[1778837230061,55.39,80495.52,0.0,0.98836,1e-05,2.19813]
[1778837230063,55.39,80495.08,0.0,0.98835,1e-05,2.19864]
[1778837235760,55.39,80496.03,0.0,0.98836,1e-05,2.19735]
[1778837235810,55.39,80496.03,0.0,0.98836,1e-05,2.19735]
[1778837236181,55.39,80496.03,0.0,0.98836,1e-05,2.19735]
[1778837236310,55.39,80496.03,0.0,0.98836,1e-05,2.19735]
[1778837236411,55.39,80496.61,0.0,0.98837,1e-05,2.19659]
[1778837242049,55.39,80498.0,0.0,0.98838,1e-05,2.19477]
[1778837242958,55.39,80498.0,0.0,0.98838,1e-05,2.19477]
[1778837243061,55.39,80498.0,0.0,0.98838,1e-05,2.19477]
[1778837244018,55.39,80498.31,0.0,0.98838,1e-05,2.19437]
[1778837244066,55.39,80498.31,0.0,0.98838,1e-05,2.19437]
[1778837244119,55.39,80498.6,0.0,0.98838,1e-05,2.19399]
[1778837250099,55.39,80505.97,0.0,0.98844,1e-05,2.18491]
[1778837250531,55.39,80505.97,0.0,0.98844,1e-05,2.18491]
[1778837250560,55.39,80505.97,0.0,0.98844,1e-05,2.18491]
[1778837251095,55.39,80505.97,0.0,0.98844,1e-05,2.18491]
[1778837251315,55.39,80505.97,0.0,0.98844,1e-05,2.18491]
[1778837251416,55.39,80509.14,0.0,0.98847,1e-05,2.17949]
[1778837255523,55.39,80506.95,0.0,0.98845,1e-05,2.18214]
[1778837255562,55.39,80506.95,0.0,0.98845,1e-05,2.18214]
[1778837258401,55.39,80506.96,0.0,0.98845,1e-05,2.18212]
[1778837258446,55.39,80508.74,0.0,0.98847,1e-05,2.17994]
[1778837258563,55.39,80508.74,0.0,0.98847,1e-05,2.17994]
[1778837259162,55.39,80508.56,0.0,0.98847,1e-05,2.18016]
[1778837264197,55.39,80507.47,0.0,0.98846,1e-05,2.18143]
[1778837268225,55.39,80503.78,0.0,0.98843,1e-05,2.18585]
[1778837269232,55.39,80500.5,0.0,0.98841,1e-05,2.18982]
[1778837270408,55.39,80500.5,0.0,0.98841,1e-05,2.18982]
[1778837270565,55.39,80499.2,0.0,0.9884,1e-05,2.19135]
[1778837273260,55.39,80506.46,0.0,0.98845,1e-05,2.18247]
[1778837274123,55.39,80506.46,0.0,0.98845,1e-05,2.18247]
[1778837274310,55.39,80506.46,0.0,0.98845,1e-05,2.18247]
[1778837274870,55.39,80507.12,0.0,0.98846,1e-05,2.18163]
[1778837275058,55.39,80507.12,0.0,0.98846,1e-05,2.18163]
[1778837275274,55.39,80508.16,0.0,0.98846,1e-05,2.18037]
[1778837279170,55.39,80508.45,0.0,0.98847,1e-05,2.17997]
[1778837279314,55.39,80508.45,0.0,0.98847,1e-05,2.17997]
[1778837284850,55.38,80504.63,0.0,0.98844,1e-05,2.18453]
[1778837285065,55.38,80504.63,0.0,0.98844,1e-05,2.18453]
[1778837285323,55.38,80504.63,0.0,0.98844,1e-05,2.18453]
[1778837285420,55.38,80503.83,0.0,0.98843,1e-05,2.18546]
[1778837285565,55.38,80503.83,0.0,0.98843,1e-05,2.18546]
[1778837291393,55.38,80504.7,0.0,0.98844,1e-05,2.18426]
[1778837296428,55.38,80506.38,0.0,0.98845,1e-05,2.18212]
[1778837296694,55.38,80506.38,0.0,0.98845,1e-05,2.18212]
[1778837296808,55.38,80506.38,0.0,0.98845,1e-05,2.18212]
[1778837297435,55.38,80506.05,0.0,0.98845,1e-05,2.1825]
[1778837297563,55.38,80506.05,0.0,0.98845,1e-05,2.1825]
[1778837297810,55.38,80506.05,0.0,0.98845,1e-05,2.1825]
[1778837301464,55.38,80500.0,0.0,0.98841,1e-05,2.18976]
[1778837302118,55.38,80500.0,0.0,0.98841,1e-05,2.18976]
[1778837302310,55.38,80500.0,0.0,0.98841,1e-05,2.18976]
[1778837302471,55.38,80498.04,0.0,0.98839,1e-05,2.19211]
[1778837302989,55.38,80498.04,0.0,0.98839,1e-05,2.19211]
[1778837303061,55.38,80498.04,0.0,0.98839,1e-05,2.19211]
[1778837308516,55.38,80497.01,0.0,0.98838,1e-05,2.19318]
[1778837308561,55.38,80497.01,0.0,0.98838,1e-05,2.19318]
[1778837313814,55.38,80497.77,0.0,0.9884,1e-05,2.1905]
[1778837318881,55.38,80497.16,0.0,0.9884,1e-05,2.19108]
[1778837319063,55.38,80497.16,0.0,0.9884,1e-05,2.19108]
[1778837319144,55.38,80499.9,0.0,0.98842,1e-05,2.18772]
[1778837319702,55.38,80499.9,0.0,0.98842,1e-05,2.18772]
[1778837319810,55.38,80499.9,0.0,0.98842,1e-05,2.18772]
[1778837321604,55.38,80502.57,0.0,0.98844,1e-05,2.18439]
[1778837324442,55.38,80503.21,0.0,0.98844,1e-05,2.1836]
[1778837324567,55.38,80502.68,0.0,0.98844,1e-05,2.1842]
[1778837324585,55.38,80502.68,0.0,0.98844,1e-05,2.1842]
[1778837324810,55.38,80502.68,0.0,0.98844,1e-05,2.1842]
[1778837324869,55.38,80504.38,0.0,0.98845,1e-05,2.18213]
[1778837330668,55.38,80504.99,0.0,0.98846,1e-05,2.18148]
[1778837332682,55.38,80514.49,0.0,0.98853,1e-05,2.17034]
[1778837333689,55.38,80519.36,0.0,0.98856,1e-05,2.16466]
[1778837334878,55.38,80519.36,0.0,0.98856,1e-05,2.16466]
[1778837335064,55.38,80519.36,0.0,0.98856,1e-05,2.16466]
[1778837338059,55.39,80521.19,0.0,0.98857,1e-05,2.16308]
[1778837340738,55.39,80524.7,0.0,0.98859,1e-05,2.15973]
[1778837342752,55.39,80529.21,0.0,0.98862,1e-05,2.15476]
[1778837343948,55.39,80529.21,0.0,0.98862,1e-05,2.15476]
[1778837344059,55.39,80529.21,0.0,0.98862,1e-05,2.15476]
[1778837344160,55.39,80531.12,0.0,0.98864,1e-05,2.15271]
[1778837345228,55.39,80531.12,0.0,0.98864,1e-05,2.15271]
[1778837345312,55.39,80531.12,0.0,0.98864,1e-05,2.15271]
[1778837346780,55.4,80534.26,0.0,0.98865,1e-05,2.14966]
[1778837348794,55.4,80550.59,0.0,0.98877,1e-05,2.13068]
[1778837349801,55.4,80552.46,0.0,0.98878,1e-05,2.12873]
[1778837350808,55.4,80557.47,0.0,0.98882,1e-05,2.12307]
[1778837351815,55.4,80561.4,0.0,0.98885,1e-05,2.11871]
[1778837353768,55.41,80561.72,0.0,0.98885,1e-05,2.11863]
[1778837353807,55.41,80561.72,0.0,0.98885,1e-05,2.11863]
[1778837354356,55.41,80563.21,0.0,0.98886,1e-05,2.11716]
[1778837355890,55.41,80563.41,0.0,0.98886,1e-05,2.11722]
[1778837356061,55.41,80563.41,0.0,0.98886,1e-05,2.11722]
[1778837356855,55.41,80561.05,0.0,0.98883,1e-05,2.1206]
[1778837359385,55.41,80560.18,0.0,0.98883,1e-05,2.12192]
[1778837359559,55.41,80560.18,0.0,0.98883,1e-05,2.12192]
[1778837359409,55.41,80553.5,0.0,0.98878,1e-05,2.13013]
[1778837359876,55.42,80551.29,0.0,0.98876,1e-05,2.13303]
[1778837362283,55.42,80551.37,0.0,0.98876,1e-05,2.13321]
[1778837362312,55.42,80551.37,0.0,0.98876,1e-05,2.13321]
[1778837363904,55.42,80548.72,0.0,0.98873,1e-05,2.13717]
[1778837367549,55.42,80548.33,0.0,0.98873,1e-05,2.13816]
[1778837367561,55.42,80548.33,0.0,0.98873,1e-05,2.13816]
[1778837367932,55.43,80548.34,0.0,0.98872,1e-05,2.13867]
[1778837369096,55.43,80548.34,0.0,0.98872,1e-05,2.13867]
[1778837369310,55.43,80548.34,0.0,0.98872,1e-05,2.13867]
[1778837370953,55.43,80551.26,0.0,0.98874,1e-05,2.13596]
[1778837374900,55.43,80552.37,0.0,0.98875,1e-05,2.13387]
[1778837375062,55.43,80552.37,0.0,0.98875,1e-05,2.13387]
[1778837378060,55.44,80552.9,0.0,0.98875,1e-05,2.13426]
[1778837378061,55.44,80555.72,0.0,0.98877,1e-05,2.13091]
[1778837379009,55.44,80565.57,0.0,0.98884,1e-05,2.11949]
[1778837379636,55.44,80565.57,0.0,0.98884,1e-05,2.11949]
[1778837379810,55.44,80565.57,0.0,0.98884,1e-05,2.11949]
[1778837380016,55.44,80566.43,0.0,0.98885,1e-05,2.11876]
[1778837385051,55.45,80564.07,0.0,0.98882,1e-05,2.12295]
[1778837386058,55.45,80557.34,0.0,0.98877,1e-05,2.13121]
[1778837386645,55.45,80557.34,0.0,0.98877,1e-05,2.13121]
[1778837386810,55.45,80557.34,0.0,0.98877,1e-05,2.13121]
[1778837388773,55.45,80557.42,0.0,0.98877,1e-05,2.13164]
[1778837388808,55.45,80557.42,0.0,0.98877,1e-05,2.13164]
[1778837389079,55.46,80557.65,0.0,0.98877,1e-05,2.13164]
[1778837394114,55.46,80558.33,0.0,0.98876,1e-05,2.13217]
[1778837395770,55.46,80558.1,0.0,0.98876,1e-05,2.13271]
[1778837395809,55.46,80558.1,0.0,0.98876,1e-05,2.13271]
[1778837399059,55.47,80559.46,0.0,0.98876,1e-05,2.13189]
[1778837399267,55.47,80559.46,0.0,0.98876,1e-05,2.13189]
[1778837399270,55.47,80566.11,0.0,0.98881,1e-05,2.12428]
[1778837402256,55.47,80568.32,0.0,0.98882,1e-05,2.12223]
[1778837405191,55.48,80559.87,0.0,0.98876,1e-05,2.13338]
[1778837410226,55.48,80563.96,0.0,0.98878,1e-05,2.12987]
[1778837410961,55.48,80563.96,0.0,0.98878,1e-05,2.12987]
[1778837411063,55.48,80563.96,0.0,0.98878,1e-05,2.12987]
[1778837412101,55.49,80563.72,0.0,0.98877,1e-05,2.13044]
[1778837412309,55.49,80563.72,0.0,0.98877,1e-05,2.13044]
[1778837412371,55.49,80563.7,0.0,0.98877,1e-05,2.13074]
[1778837418115,55.49,80566.64,0.0,0.98879,1e-05,2.12864]
[1778837418310,55.49,80566.64,0.0,0.98879,1e-05,2.12864]
[1778837424331,55.5,80567.38,0.0,0.98878,1e-05,2.12974]
[1778837427879,55.51,80564.27,0.0,0.98875,1e-05,2.13427]
[1778837428059,55.51,80564.27,0.0,0.98875,1e-05,2.13427]
[1778837429547,55.51,80563.21,0.0,0.98874,1e-05,2.1358]
[1778837429564,55.51,80563.21,0.0,0.98874,1e-05,2.1358]
[1778837430373,55.51,80563.33,0.0,0.98874,1e-05,2.1362]
[1778837435408,55.52,80564.39,0.0,0.98875,1e-05,2.13476]
[1778837436493,55.52,80564.39,0.0,0.98875,1e-05,2.13476]
[1778837436560,55.52,80564.39,0.0,0.98875,1e-05,2.13476]
[1778837440443,55.53,80569.9,0.0,0.98878,1e-05,2.12959]
[1778837443196,55.53,80568.54,0.0,0.98877,1e-05,2.13177]
[1778837443310,55.53,80568.54,0.0,0.98877,1e-05,2.13177]
[1778837445160,55.53,80565.78,0.0,0.98874,1e-05,2.1356]
[1778837445312,55.53,80565.78,0.0,0.98874,1e-05,2.1356]
[1778837445478,55.53,80564.94,0.0,0.98873,1e-05,2.13688]
[1778837448014,55.54,80563.71,0.0,0.98872,1e-05,2.13888]
[1778837448060,55.54,80563.71,0.0,0.98872,1e-05,2.13888]
[1778837448499,55.54,80559.43,0.0,0.98869,1e-05,2.14424]
[1778837453534,55.54,80558.79,0.0,0.98868,1e-05,2.14629]
[1778837455330,55.55,80560.08,0.0,0.98868,1e-05,2.14501]
[1778837455575,55.55,80560.08,0.0,0.98868,1e-05,2.14501]
[1778837457609,55.55,80558.68,0.0,0.98867,1e-05,2.14745]
[1778837457809,55.55,80558.78,0.0,0.98867,1e-05,2.14759]
[1778837458569,55.55,80559.5,0.0,0.98867,1e-05,2.14699]
[1778837464611,55.56,80559.28,0.0,0.98866,1e-05,2.14878]
[1778837467333,55.56,80559.1,0.0,0.98866,1e-05,2.14925]
[1778837467560,55.56,80559.1,0.0,0.98866,1e-05,2.14925]
[1778837467633,55.56,80567.31,0.0,0.98872,1e-05,2.13998]
[1778837469646,55.57,80572.82,0.0,0.98875,1e-05,2.13398]
[1778837469923,55.57,80572.82,0.0,0.98875,1e-05,2.13398]
[1778837470061,55.57,80572.82,0.0,0.98875,1e-05,2.13398]
[1778837470653,55.57,80574.5,0.0,0.98876,1e-05,2.13227]
[1778837475294,55.57,80575.88,0.0,0.98877,1e-05,2.13148]
[1778837475308,55.57,80575.88,0.0,0.98877,1e-05,2.13148]
[1778837476695,55.58,80565.85,0.0,0.98869,1e-05,2.14424]
[1778837477735,55.58,80565.85,0.0,0.98869,1e-05,2.14424]
[1778837478575,55.58,80565.85,0.0,0.98869,1e-05,2.14424]
[1778837478662,55.58,80558.52,0.0,0.98863,1e-05,2.15348]
[1778837478808,55.58,80558.52,0.0,0.98863,1e-05,2.15348]
[1778837484751,55.59,80558.72,0.0,0.98862,1e-05,2.15471]
[1778837489787,55.59,80558.18,0.0,0.98861,1e-05,2.15656]
[1778837494822,55.6,80558.12,0.0,0.98861,1e-05,2.15629]
[1778837499860,55.61,80564.95,0.0,0.98866,1e-05,2.14935]
[1778837504895,55.61,80562.07,0.0,0.98863,1e-05,2.15403]
[1778837506909,55.61,80557.88,0.0,0.98859,1e-05,2.15953]
[1778837511944,55.62,80557.78,0.0,0.98859,1e-05,2.16082]
[1778837516979,55.63,80557.32,0.0,0.98857,1e-05,2.16254]
[1778837518993,55.63,80548.78,0.0,0.98851,1e-05,2.17325]
[1778837520000,55.63,80543.56,0.0,0.98847,1e-05,2.17975]
[1778837525035,55.63,80544.45,0.0,0.98847,1e-05,2.17965]
[1778837529063,55.64,80550.89,0.0,0.98851,1e-05,2.17265]
[1778837532084,55.64,80554.62,0.0,0.98854,1e-05,2.16878]
[1778837537119,55.65,80556.51,0.0,0.98854,1e-05,2.16751]
[1778837541147,55.65,80560.91,0.0,0.98857,1e-05,2.163]
[1778837542154,55.65,80564.6,0.0,0.9886,1e-05,2.15878]
[1778837547189,55.66,80566.48,0.0,0.98861,1e-05,2.15755]
[1778837553231,55.66,80565.35,0.0,0.9886,1e-05,2.15852]
[1778837558266,55.67,80563.7,0.0,0.98858,1e-05,2.1614]
[1778837560280,55.67,80567.94,0.0,0.98861,1e-05,2.15668]
[1778837562294,55.67,80570.36,0.0,0.98863,1e-05,2.15417]
[1778837567329,55.68,80569.18,0.0,0.98861,1e-05,2.15654]
[1778837571357,55.68,80579.32,0.0,0.98868,1e-05,2.14526]
[1778837572364,55.68,80584.48,0.0,0.98872,1e-05,2.13935]
[1778837574419,55.68,80586.51,0.0,0.98873,1e-05,2.13717]
[1778837574559,55.68,80586.51,0.0,0.98873,1e-05,2.13717]
[1778837576393,55.68,80592.17,0.0,0.98878,1e-05,2.13008]
[1778837581429,55.68,80593.88,0.0,0.98879,1e-05,2.12747]
[1778837586464,55.68,80590.88,0.0,0.98877,1e-05,2.13117]
[1778837588573,55.68,80589.71,0.0,0.98876,1e-05,2.1328]
[1778837588662,55.68,80589.33,0.0,0.98875,1e-05,2.13349]
[1778837588811,55.68,80589.33,0.0,0.98875,1e-05,2.13349]
[1778837590492,55.68,80593.48,0.0,0.98878,1e-05,2.12906]
[1778837595527,55.69,80594.55,0.0,0.98878,1e-05,2.12902]
[1778837600562,55.7,80595.45,0.0,0.98878,1e-05,2.12918]
[1778837605597,55.7,80595.7,0.0,0.98878,1e-05,2.13009]
[1778837608618,55.71,80599.57,0.0,0.9888,1e-05,2.12625]
[1778837614660,55.71,80600.75,0.0,0.98881,1e-05,2.12481]
[1778837619695,55.72,80602.53,0.0,0.98881,1e-05,2.12396]
[1778837620702,55.72,80612.91,0.0,0.98889,1e-05,2.11201]
[1778837622716,55.72,80622.05,0.0,0.98895,1e-05,2.10183]
[1778837624730,55.73,80622.21,0.0,0.98895,1e-05,2.10221]
[1778837625737,55.73,80628.63,0.0,0.98899,1e-05,2.09501]
[1778837630772,55.74,80627.31,0.0,0.98897,1e-05,2.09834]
[1778837635807,55.74,80628.38,0.0,0.98897,1e-05,2.09859]
[1778837640842,55.75,80628.55,0.0,0.98896,1e-05,2.0999]
[1778837646884,55.76,80628.19,0.0,0.98895,1e-05,2.10213]
[1778837651919,55.77,80628.15,0.0,0.98894,1e-05,2.10367]
[1778837654940,55.77,80635.62,0.0,0.98899,1e-05,2.09584]
[1778837655947,55.78,80630.48,0.0,0.98895,1e-05,2.10214]
[1778837659975,55.78,80626.58,0.0,0.98891,1e-05,2.10786]
[1778837660982,55.78,80619.81,0.0,0.98886,1e-05,2.11608]
[1778837666018,55.79,80619.11,0.0,0.98885,1e-05,2.11826]
[1778837670046,55.8,80611.65,0.0,0.98879,1e-05,2.12811]
[1778837673067,55.8,80609.32,0.0,0.98878,1e-05,2.13007]
[1778837678102,55.81,80609.55,0.0,0.98877,1e-05,2.13103]
[1778837682130,55.81,80605.75,0.0,0.98874,1e-05,2.13649]
[1778837687165,55.82,80604.72,0.0,0.98872,1e-05,2.13888]
[1778837692200,55.82,80604.68,0.0,0.98871,1e-05,2.1401]
[1778837698242,55.83,80605.59,0.0,0.98871,1e-05,2.14041]
[1778837699249,55.83,80609.89,0.0,0.98874,1e-05,2.13556]
[1778837702270,55.83,80618.37,0.0,0.9888,1e-05,2.12629]
[1778837707305,55.84,80614.25,0.0,0.98876,1e-05,2.13242]
[1778837708010,55.84,80614.25,0.0,0.98876,1e-05,2.13242]
[1778837708061,55.84,80614.25,0.0,0.98876,1e-05,2.13242]
[1778837708312,55.84,80614.24,0.0,0.98876,1e-05,2.13267]
[1778837713347,55.85,80614.71,0.0,0.98876,1e-05,2.13333]
[1778837718384,55.86,80610.78,0.0,0.98872,1e-05,2.13918]
[1778837721406,55.86,80605.41,0.0,0.98868,1e-05,2.14622]
[1778837724427,55.86,80601.53,0.0,0.98864,1e-05,2.15147]
[1778837726441,55.86,80596.96,0.0,0.98861,1e-05,2.15732]
[1778837727448,55.87,80591.77,0.0,0.98857,1e-05,2.1637]
[1778837728455,55.87,80588.14,0.0,0.98854,1e-05,2.16823]
[1778837730750,55.87,80592.51,0.0,0.98857,1e-05,2.16337]
[1778837737518,55.87,80592.7,0.0,0.98857,1e-05,2.16294]
[1778837742553,55.88,80593.27,0.0,0.98857,1e-05,2.16322]
[1778837748595,55.89,80594.09,0.0,0.98857,1e-05,2.1634]
[1778837753630,55.89,80593.41,0.0,0.98856,1e-05,2.16516]
[1778837758666,55.9,80593.75,0.0,0.98856,1e-05,2.1657]
[1778837761686,55.9,80603.38,0.0,0.98862,1e-05,2.15481]
[1778837766721,55.9,80603.92,0.0,0.98862,1e-05,2.1552]
[1778837770749,55.91,80613.05,0.0,0.98868,1e-05,2.14519]
[1778837773770,55.91,80613.94,0.0,0.98869,1e-05,2.14479]
[1778837778805,55.92,80618.92,0.0,0.98872,1e-05,2.14002]
[1778837779812,55.92,80624.11,0.0,0.98875,1e-05,2.13411]
[1778837781826,55.92,80623.11,0.0,0.98874,1e-05,2.13577]
[1778837786861,55.93,80625.16,0.0,0.98875,1e-05,2.13455]
[1778837787868,55.93,80629.78,0.0,0.98878,1e-05,2.12935]
[1778837792903,55.94,80630.48,0.0,0.98879,1e-05,2.1285]
[1778837797938,55.94,80630.05,0.0,0.98877,1e-05,2.13027]
[1778837800959,55.95,80623.27,0.0,0.98872,1e-05,2.13901]
[1778837803980,55.95,80628.19,0.0,0.98875,1e-05,2.13392]
[1778837809015,55.96,80627.88,0.0,0.98874,1e-05,2.13552]
[1778837811029,55.96,80622.31,0.0,0.9887,1e-05,2.14257]
[1778837813043,55.96,80618.28,0.0,0.98867,1e-05,2.1478]
[1778837814050,55.96,80609.46,0.0,0.9886,1e-05,2.15848]
[1778837815057,55.96,80602.7,0.0,0.98855,1e-05,2.16673]
[1778837820093,55.97,80603.05,0.0,0.98855,1e-05,2.16725]
[1778837823114,55.97,80593.26,0.0,0.98847,1e-05,2.17949]
[1778837824121,55.97,80585.71,0.0,0.98841,1e-05,2.18872]
[1778837826135,55.97,80581.47,0.0,0.98838,1e-05,2.1941]
[1778837828149,55.97,80577.42,0.0,0.98835,1e-05,2.19925]
[1778837833184,55.98,80579.03,0.0,0.98835,1e-05,2.19796]
[1778837838271,55.98,80580.18,0.0,0.98836,1e-05,2.19711]
[1778837838315,55.98,80580.18,0.0,0.98836,1e-05,2.19711]
[1778837840449,55.98,80583.32,0.0,0.98838,1e-05,2.1936]
[1778837840562,55.98,80583.32,0.0,0.98838,1e-05,2.1936]
[1778837840662,55.98,80583.63,0.0,0.98838,1e-05,2.19337]
[1778837846275,55.99,80582.39,0.0,0.98837,1e-05,2.19571]
[1778837848294,55.99,80576.6,0.0,0.98832,1e-05,2.20297]
[1778837850818,55.99,80576.09,0.0,0.98832,1e-05,2.20372]
[1778837851059,55.99,80576.09,0.0,0.98832,1e-05,2.20372]
[1778837850822,55.99,80576.75,0.0,0.98832,1e-05,2.20305]
[1778837854336,55.99,80569.15,0.0,0.98827,1e-05,2.21118]
[1778837856350,55.99,80566.54,0.0,0.98825,1e-05,2.21457]
[1778837861385,56.0,80566.83,0.0,0.98825,1e-05,2.21475]
[1778837866420,56.0,80567.07,0.0,0.98825,1e-05,2.21499]
[1778837870448,56.0,80556.23,0.0,0.98816,1e-05,2.22859]
[1778837871455,56.0,80546.3,0.0,0.98809,1e-05,2.24081]
[1778837872462,56.0,80543.76,0.0,0.98807,1e-05,2.24398]
[1778837874476,56.0,80538.91,0.0,0.98803,1e-05,2.25003]
[1778837879511,56.0,80536.16,0.0,0.98801,1e-05,2.25358]
[1778837882988,56.0,80536.06,0.0,0.988,1e-05,2.25377]
[1778837883008,56.0,80530.38,0.0,0.98796,1e-05,2.2608]
[1778837883539,56.0,80522.67,0.0,0.9879,1e-05,2.27034]
[1778837885553,56.0,80515.3,0.0,0.98784,1e-05,2.27948]
[1778837886309,56.0,80515.3,0.0,0.98784,1e-05,2.27948]
[1778837888583,56.0,80507.74,0.0,0.98778,1e-05,2.28884]
[1778837890599,56.0,80498.29,0.0,0.98771,1e-05,2.30058]
[1778837895654,56.0,80497.13,0.0,0.9877,1e-05,2.30183]
[1778837895810,56.0,80497.13,0.0,0.9877,1e-05,2.30183]
[1778837895911,56.0,80497.06,0.0,0.9877,1e-05,2.30187]
[1778837897648,56.0,80486.41,0.0,0.98762,1e-05,2.31514]
[1778837898655,56.0,80486.75,0.0,0.98762,1e-05,2.31463]
[1778837901361,56.0,80488.81,0.0,0.98764,1e-05,2.3119]
[1778837901563,56.0,80488.81,0.0,0.98764,1e-05,2.3119]
[1778837905704,56.0,80498.57,0.0,0.98772,1e-05,2.2993]
[1778837907718,56.0,80505.77,0.0,0.98778,1e-05,2.2902]
[1778837908263,56.0,80505.77,0.0,0.98778,1e-05,2.2902]
[1778837908313,56.0,80505.77,0.0,0.98778,1e-05,2.2902]
[1778837908725,56.0,80506.91,0.0,0.98778,1e-05,2.28874]
[1778837909376,56.0,80506.91,0.0,0.98778,1e-05,2.28874]
[1778837909560,56.0,80506.91,0.0,0.98778,1e-05,2.28874]
[1778837914068,56.0,80509.4,0.0,0.98781,1e-05,2.28389]
[1778837914089,56.0,80510.59,0.0,0.98782,1e-05,2.28235]
[1778837914310,56.0,80510.59,0.0,0.98782,1e-05,2.28235]
[1778837914934,56.0,80510.59,0.0,0.98782,1e-05,2.28235]
[1778837915059,56.0,80510.59,0.0,0.98782,1e-05,2.28235]
[1778837920809,56.0,80504.19,0.0,0.98777,1e-05,2.29013]
[1778837923490,55.99,80503.5,0.0,0.98777,1e-05,2.29088]
[1778837923564,55.99,80503.5,0.0,0.98777,1e-05,2.29088]
[1778837924210,55.99,80503.5,0.0,0.98777,1e-05,2.29088]
[1778837923830,55.99,80506.23,0.0,0.98779,1e-05,2.28743]
[1778837924314,55.99,80506.23,0.0,0.98779,1e-05,2.28743]
[1778837929872,55.99,80510.02,0.0,0.98782,1e-05,2.28247]
[1778837934916,55.99,80510.31,0.0,0.98783,1e-05,2.28194]
[1778837935062,55.99,80510.31,0.0,0.98783,1e-05,2.28194]
[1778837935116,55.99,80510.29,0.0,0.98783,1e-05,2.28189]
[1778837935628,55.99,80510.29,0.0,0.98783,1e-05,2.28189]
[1778837935809,55.99,80510.29,0.0,0.98783,1e-05,2.28189]
[1778837940949,55.99,80510.74,0.0,0.98783,1e-05,2.28111]
[1778837942963,55.99,80500.32,0.0,0.98775,1e-05,2.29401]
[1778837943983,55.99,80500.32,0.0,0.98775,1e-05,2.29401]
[1778837944062,55.99,80500.32,0.0,0.98775,1e-05,2.29401]
[1778837944163,55.99,80496.9,0.0,0.98772,1e-05,2.29817]
[1778837944977,55.99,80500.43,0.0,0.98775,1e-05,2.29376]
[1778837945363,55.99,80500.43,0.0,0.98775,1e-05,2.29376]
[1778837945567,55.99,80500.43,0.0,0.98775,1e-05,2.29376]
[1778837951019,55.99,80499.91,0.0,0.98775,1e-05,2.294]
[1778837952026,55.99,80504.7,0.0,0.98779,1e-05,2.28796]
[1778837953100,55.99,80504.7,0.0,0.98779,1e-05,2.28796]
[1778837953175,55.99,80506.45,0.0,0.9878,1e-05,2.28566]
[1778837953308,55.99,80506.45,0.0,0.9878,1e-05,2.28566]
[1778837953483,55.99,80506.45,0.0,0.9878,1e-05,2.28566]
[1778837953559,55.99,80506.45,0.0,0.9878,1e-05,2.28566]
[1778837960082,55.99,80508.55,0.0,0.98782,1e-05,2.28271]
[1778837964940,55.98,80505.82,0.0,0.9878,1e-05,2.28591]
[1778837965064,55.98,80505.82,0.0,0.9878,1e-05,2.28591]
[1778837965117,55.98,80505.58,0.0,0.9878,1e-05,2.28616]
[1778837965736,55.98,80505.58,0.0,0.9878,1e-05,2.28616]
[1778837965811,55.98,80505.58,0.0,0.9878,1e-05,2.28616]
[1778837970156,55.98,80501.2,0.0,0.98777,1e-05,2.29134]
[1778837970730,55.98,80501.2,0.0,0.98777,1e-05,2.29134]
[1778837970812,55.98,80501.2,0.0,0.98777,1e-05,2.29134]
[1778837971163,55.98,80500.95,0.0,0.98777,1e-05,2.28998]
[1778837971305,55.98,80500.95,0.0,0.98777,1e-05,2.28998]
[1778837971559,55.98,80500.95,0.0,0.98777,1e-05,2.28998]
[1778837976990,55.98,80499.23,0.0,0.98776,1e-05,2.29181]
[1778837977058,55.98,80499.23,0.0,0.98776,1e-05,2.29181]
[1778837979219,55.98,80493.16,0.0,0.98771,1e-05,2.2992]
[1778837979746,55.98,80493.16,0.0,0.98771,1e-05,2.2992]
[1778837979816,55.98,80493.16,0.0,0.98771,1e-05,2.2992]
[1778837980226,55.98,80493.39,0.0,0.98772,1e-05,2.29884]
[1778837985261,55.98,80492.17,0.0,0.98771,1e-05,2.30002]
[1778837990296,55.98,80492.14,0.0,0.98771,1e-05,2.29969]
[1778837991434,55.98,80492.14,0.0,0.98771,1e-05,2.29969]
[1778837991567,55.98,80492.14,0.0,0.98771,1e-05,2.29969]
[1778837997516,55.97,80492.4,0.0,0.98772,1e-05,2.29891]
[1778837997575,55.97,80492.4,0.0,0.98772,1e-05,2.29891]
[1778837997617,55.97,80494.48,0.0,0.98773,1e-05,2.29624]
[1778837998429,55.97,80494.48,0.0,0.98773,1e-05,2.29624]
[1778837998561,55.97,80494.48,0.0,0.98773,1e-05,2.29624]
[1778838004395,55.97,80501.37,0.0,0.98779,1e-05,2.28716]
[1778838005466,55.97,80501.37,0.0,0.98779,1e-05,2.28716]
[1778838005559,55.97,80501.37,0.0,0.98779,1e-05,2.28716]
[1778838005660,55.97,80503.89,0.0,0.98781,1e-05,2.28397]
[1778838006869,55.97,80503.89,0.0,0.98781,1e-05,2.28397]
[1778838007062,55.97,80503.89,0.0,0.98781,1e-05,2.28397]
[1778838012451,55.97,80505.3,0.0,0.98782,1e-05,2.28189]
[1778838014385,55.97,80505.34,0.0,0.98782,1e-05,2.2818]
[1778838014566,55.97,80505.34,0.0,0.98782,1e-05,2.2818]
[1778838016761,55.97,80506.72,0.0,0.98783,1e-05,2.28]
[1778838016810,55.97,80506.72,0.0,0.98783,1e-05,2.28]
[1778838016857,55.97,80507.24,0.0,0.98784,1e-05,2.27931]
[1778838019039,55.97,80506.88,0.0,0.98784,1e-05,2.27972]
[1778838019061,55.97,80506.88,0.0,0.98784,1e-05,2.27972]
[1778838023225,55.97,80506.2,0.0,0.98783,1e-05,2.28039]
[1778838023312,55.97,80506.2,0.0,0.98783,1e-05,2.28039]
[1778838023326,55.97,80506.32,0.0,0.98783,1e-05,2.28016]
[1778838025258,55.97,80504.9,0.0,0.98782,1e-05,2.28193]
[1778838025311,55.97,80504.9,0.0,0.98782,1e-05,2.28193]
[1778838030825,55.97,80506.4,0.0,0.98784,1e-05,2.2798]
[1778838031060,55.97,80506.4,0.0,0.98784,1e-05,2.2798]
[1778838031184,55.97,80506.4,0.0,0.98784,1e-05,2.2798]
[1778838031310,55.97,80506.4,0.0,0.98784,1e-05,2.2798]
[1778838031228,55.97,80505.38,0.0,0.98784,1e-05,2.27937]
[1778838037094,55.96,80505.72,0.0,0.98784,1e-05,2.27878]
[1778838037314,55.96,80505.72,0.0,0.98784,1e-05,2.27878]
[1778838037265,55.96,80505.04,0.0,0.98784,1e-05,2.27954]
[1778838037627,55.96,80506.13,0.0,0.98784,1e-05,2.27819]
[1778838038444,55.96,80506.13,0.0,0.98784,1e-05,2.27819]
[1778838038563,55.96,80506.13,0.0,0.98784,1e-05,2.27819]
[1778838039642,55.96,80483.74,0.0,0.98767,1e-05,2.30607]
[1778838040648,55.96,80470.32,0.0,0.98756,1e-05,2.32287]
[1778838041655,55.96,80467.73,0.0,0.98754,1e-05,2.32603]
[1778838046631,55.96,80467.64,0.0,0.98754,1e-05,2.32565]
[1778838046808,55.96,80467.64,0.0,0.98754,1e-05,2.32565]
[1778838046843,55.96,80467.42,0.0,0.98754,1e-05,2.3258]
[1778838047824,55.96,80467.42,0.0,0.98754,1e-05,2.3258]
[1778838048060,55.96,80467.42,0.0,0.98754,1e-05,2.3258]
[1778838054020,55.95,80467.19,0.0,0.98755,1e-05,2.32471]
[1778838054065,55.95,80467.19,0.0,0.98755,1e-05,2.32471]
[1778838056150,55.95,80467.16,0.0,0.98755,1e-05,2.32407]
[1778838056310,55.95,80467.16,0.0,0.98755,1e-05,2.32407]
[1778838056238,55.95,80466.19,0.0,0.98755,1e-05,2.32462]
[1778838056765,55.95,80466.87,0.0,0.98756,1e-05,2.32376]
[1778838060793,55.94,80463.38,0.0,0.98754,1e-05,2.32683]
[1778838061800,55.94,80460.37,0.0,0.98751,1e-05,2.3303]
[1778838064971,55.93,80458.43,0.0,0.9875,1e-05,2.33205]
[1778838065061,55.93,80458.43,0.0,0.9875,1e-05,2.33205]
[1778838068850,55.93,80454.12,0.0,0.98748,1e-05,2.33574]
[1778838070935,55.92,80452.24,0.0,0.98747,1e-05,2.33776]
[1778838071058,55.92,80452.24,0.0,0.98747,1e-05,2.33776]
[1778838071159,55.92,80452.69,0.0,0.98747,1e-05,2.33683]
[1778838072150,55.92,80452.69,0.0,0.98747,1e-05,2.33683]
[1778838072313,55.92,80452.69,0.0,0.98747,1e-05,2.33683]
[1778838077171,55.91,80451.58,0.0,0.98747,1e-05,2.33642]
[1778838077310,55.91,80451.58,0.0,0.98747,1e-05,2.33642]
[1778838077272,55.91,80451.0,0.0,0.98747,1e-05,2.33644]
[1778838078108,55.91,80451.0,0.0,0.98747,1e-05,2.33644]
[1778838078313,55.91,80451.0,0.0,0.98747,1e-05,2.33644]
[1778838078158,55.91,80450.39,0.0,0.98747,1e-05,2.33721]
[1778838084105,55.9,80450.95,0.0,0.98749,1e-05,2.33471]
[1778838084309,55.9,80450.95,0.0,0.98749,1e-05,2.33471]
[1778838084320,55.9,80452.32,0.0,0.9875,1e-05,2.33226]
[1778838085049,55.9,80452.32,0.0,0.9875,1e-05,2.33226]
[1778838085062,55.9,80452.32,0.0,0.9875,1e-05,2.33226]
[1778838089046,55.89,80449.96,0.0,0.98749,1e-05,2.33419]
[1778838089061,55.89,80449.96,0.0,0.98749,1e-05,2.33419]
[1778838089978,55.89,80450.65,0.0,0.9875,1e-05,2.33296]
[1778838090060,55.89,80450.65,0.0,0.9875,1e-05,2.33296]
[1778838090077,55.89,80448.48,0.0,0.98748,1e-05,2.33536]
[1778838091006,55.89,80444.39,0.0,0.98746,1e-05,2.33857]
[1778838092015,55.89,80437.93,0.0,0.98741,1e-05,2.34643]
[1778838093408,55.88,80439.22,0.0,0.98742,1e-05,2.34441]
[1778838093565,55.88,80439.22,0.0,0.98742,1e-05,2.34441]
[1778838095036,55.88,80442.77,0.0,0.98745,1e-05,2.33915]
[1778838096043,55.88,80446.6,0.0,0.98749,1e-05,2.33392]
[1778838097050,55.88,80449.18,0.0,0.98751,1e-05,2.3303]
[1778838097491,55.88,80449.18,0.0,0.98751,1e-05,2.3303]
[1778838097566,55.88,80449.18,0.0,0.98751,1e-05,2.3303]
[1778838100181,55.87,80448.62,0.0,0.98751,1e-05,2.33032]
[1778838100314,55.87,80448.62,0.0,0.98751,1e-05,2.33032]
[1778838100389,55.87,80446.42,0.0,0.9875,1e-05,2.33242]
[1778838101794,55.87,80447.06,0.0,0.9875,1e-05,2.33161]
[1778838101811,55.87,80447.06,0.0,0.9875,1e-05,2.33161]
[1778838102085,55.87,80443.18,0.0,0.98747,1e-05,2.33619]
[1778838104099,55.86,80441.02,0.0,0.98746,1e-05,2.33824]
[1778838105106,55.86,80443.29,0.0,0.98748,1e-05,2.335]
[1778838107120,55.86,80448.44,0.0,0.98753,1e-05,2.32776]
[1778838107980,55.86,80448.44,0.0,0.98753,1e-05,2.32776]
[1778838108060,55.86,80448.44,0.0,0.98753,1e-05,2.32776]
[1778838108127,55.86,80451.38,0.0,0.98755,1e-05,2.32369]
[1778838108598,55.86,80451.38,0.0,0.98755,1e-05,2.32369]
[1778838108811,55.86,80451.38,0.0,0.98755,1e-05,2.32369]
[1778838109134,55.86,80454.08,0.0,0.98758,1e-05,2.31994]
[1778838114169,55.84,80453.93,0.0,0.98759,1e-05,2.31703]
[1778838116707,55.84,80453.59,0.0,0.9876,1e-05,2.31623]
[1778838116810,55.84,80453.59,0.0,0.9876,1e-05,2.31623]
[1778838117190,55.83,80454.52,0.0,0.98761,1e-05,2.31444]
[1778838117472,55.83,80454.52,0.0,0.98761,1e-05,2.31444]
[1778838117565,55.83,80454.52,0.0,0.98761,1e-05,2.31444]
[1778838120211,55.82,80458.01,0.0,0.98765,1e-05,2.30822]
[1778838120648,55.82,80458.01,0.0,0.98765,1e-05,2.30822]
[1778838120813,55.82,80458.01,0.0,0.98765,1e-05,2.30822]
[1778838121218,55.82,80459.29,0.0,0.98766,1e-05,2.306]
[1778838122042,55.82,80459.29,0.0,0.98766,1e-05,2.306]
[1778838122062,55.82,80459.29,0.0,0.98766,1e-05,2.306]
[1778838125246,55.81,80461.32,0.0,0.98769,1e-05,2.30109]
[1778838125639,55.81,80461.32,0.0,0.98769,1e-05,2.30109]
[1778838125808,55.81,80461.32,0.0,0.98769,1e-05,2.30109]
[1778838126253,55.81,80463.56,0.0,0.98771,1e-05,2.29769]
[1778838130281,55.79,80461.3,0.0,0.98771,1e-05,2.29823]
[1778838131288,55.79,80459.21,0.0,0.9877,1e-05,2.29971]
[1778838131785,55.79,80459.21,0.0,0.9877,1e-05,2.29971]
[1778838131810,55.79,80459.21,0.0,0.9877,1e-05,2.29971]
[1778838134310,55.78,80457.27,0.0,0.9877,1e-05,2.30041]
[1778838135316,55.78,80459.37,0.0,0.98772,1e-05,2.29719]
[1778838136329,55.78,80459.37,0.0,0.98772,1e-05,2.29719]
[1778838136412,55.77,80462.03,0.0,0.98774,1e-05,2.29327]
[1778838136564,55.77,80462.03,0.0,0.98774,1e-05,2.29327]
[1778838138946,55.77,80460.2,0.0,0.98773,1e-05,2.29443]
[1778838139061,55.77,80460.2,0.0,0.98773,1e-05,2.29443]
[1778838139344,55.77,80457.33,0.0,0.98772,1e-05,2.29746]
[1778838140351,55.76,80455.29,0.0,0.9877,1e-05,2.29945]
[1778838141358,55.76,80451.04,0.0,0.98767,1e-05,2.3048]
[1778838142347,55.76,80451.04,0.0,0.98767,1e-05,2.3048]
[1778838142365,55.76,80447.11,0.0,0.98764,1e-05,2.30858]
[1778838142561,55.76,80447.11,0.0,0.98764,1e-05,2.30858]
[1778838143313,55.76,80447.11,0.0,0.98764,1e-05,2.30858]
[1778838143372,55.75,80445.2,0.0,0.98763,1e-05,2.31039]
[1778838148407,55.74,80445.13,0.0,0.98765,1e-05,2.30748]
[1778838152358,55.73,80445.27,0.0,0.98767,1e-05,2.3039]
[1778838152569,55.73,80445.26,0.0,0.98768,1e-05,2.30333]
[1778838157303,55.72,80444.36,0.0,0.98768,1e-05,2.30212]
[1778838157311,55.72,80444.36,0.0,0.98768,1e-05,2.30212]
[1778838157412,55.71,80444.36,0.0,0.98769,1e-05,2.30154]
[1778838161072,55.71,80442.57,0.0,0.98768,1e-05,2.30263]
[1778838161312,55.71,80442.57,0.0,0.98768,1e-05,2.30263]
[1778838163512,55.7,80437.47,0.0,0.98765,1e-05,2.30673]
[1778838165525,55.69,80437.52,0.0,0.98766,1e-05,2.30607]
[1778838165567,55.69,80437.52,0.0,0.98766,1e-05,2.30607]
[1778838165967,55.69,80437.52,0.0,0.98766,1e-05,2.30607]
[1778838166059,55.69,80437.52,0.0,0.98766,1e-05,2.30607]
[1778838166069,55.69,80436.51,0.0,0.98765,1e-05,2.30676]
[1778838171715,55.68,80437.86,0.0,0.98768,1e-05,2.30213]
[1778838171808,55.68,80437.86,0.0,0.98768,1e-05,2.30213]
[1778838171909,55.68,80437.57,0.0,0.98768,1e-05,2.30222]
[1778838177612,55.67,80438.19,0.0,0.9877,1e-05,2.29977]
[1778838178807,55.67,80438.19,0.0,0.9877,1e-05,2.29977]
[1778838179063,55.67,80438.19,0.0,0.9877,1e-05,2.29977]
[1778838184661,55.65,80439.18,0.0,0.98772,1e-05,2.29573]
[1778838186129,55.65,80439.18,0.0,0.98772,1e-05,2.29573]
[1778838186309,55.65,80439.18,0.0,0.98772,1e-05,2.29573]
[1778838187682,55.65,80443.51,0.0,0.98777,1e-05,2.28861]
[1778838188990,55.65,80443.51,0.0,0.98777,1e-05,2.28861]
[1778838189060,55.65,80443.51,0.0,0.98777,1e-05,2.28861]
[1778838189078,55.64,80443.83,0.0,0.98777,1e-05,2.28766]
[1778838194731,55.63,80448.84,0.0,0.98783,1e-05,2.27815]
[1778838195956,55.63,80448.84,0.0,0.98783,1e-05,2.27815]
[1778838196061,55.63,80448.84,0.0,0.98783,1e-05,2.27815]
[1778838201780,55.61,80451.85,0.0,0.98788,1e-05,2.27076]
[1778838204424,55.61,80451.72,0.0,0.98788,1e-05,2.27041]
[1778838204561,55.6,80451.49,0.0,0.98788,1e-05,2.27018]
[1778838207714,55.6,80452.79,0.0,0.9879,1e-05,2.26703]
[1778838207809,55.6,80452.79,0.0,0.9879,1e-05,2.26703]
[1778838207822,55.59,80452.19,0.0,0.9879,1e-05,2.26727]
[1778838210620,55.59,80451.68,0.0,0.9879,1e-05,2.26689]
[1778838210811,55.59,80451.68,0.0,0.9879,1e-05,2.26689]
[1778838215879,55.57,80452.02,0.0,0.98793,1e-05,2.26185]
[1778838217376,55.57,80452.02,0.0,0.98793,1e-05,2.26185]
[1778838218900,55.57,80445.82,0.0,0.98789,1e-05,2.26808]
[1778838220206,55.57,80445.82,0.0,0.98789,1e-05,2.26808]
[1778838220314,55.57,80445.82,0.0,0.98789,1e-05,2.26808]
[1778838220407,55.56,80445.81,0.0,0.9879,1e-05,2.26707]
[1778838221921,55.56,80450.36,0.0,0.98794,1e-05,2.2609]
[1778838222928,55.56,80445.79,0.0,0.9879,1e-05,2.2661]
[1778838229084,55.55,80448.82,0.0,0.98793,1e-05,2.2615]
[1778838229309,55.55,80448.82,0.0,0.98793,1e-05,2.2615]
[1778838231309,55.55,80446.2,0.0,0.98792,1e-05,2.26416]
[1778838236853,55.54,80445.07,0.0,0.98792,1e-05,2.26405]
[1778838237061,55.54,80445.07,0.0,0.98792,1e-05,2.26405]
[1778838237154,55.54,80444.95,0.0,0.98792,1e-05,2.26369]
[1778838243070,55.52,80443.65,0.0,0.98793,1e-05,2.26231]
[1778838248105,55.51,80442.76,0.0,0.98793,1e-05,2.26097]
[1778838249113,55.51,80439.0,0.0,0.98791,1e-05,2.26516]
[1778838250145,55.51,80439.0,0.0,0.98791,1e-05,2.26516]
[1778838250310,55.51,80439.0,0.0,0.98791,1e-05,2.26516]
[1778838256162,55.49,80434.04,0.0,0.98789,1e-05,2.26786]
[1778838258803,55.49,80434.55,0.0,0.9879,1e-05,2.26621]
[1778838258811,55.49,80434.55,0.0,0.9879,1e-05,2.26621]
[1778838259216,55.49,80434.55,0.0,0.9879,1e-05,2.26621]
[1778838259311,55.49,80434.55,0.0,0.9879,1e-05,2.26621]
[1778838259317,55.49,80434.77,0.0,0.98791,1e-05,2.26543]
[1778838264219,55.47,80425.49,0.0,0.98785,1e-05,2.27453]
[1778838266590,55.47,80425.23,0.0,0.98785,1e-05,2.27382]
[1778838266810,55.47,80425.23,0.0,0.98785,1e-05,2.27382]
[1778838266952,55.47,80425.23,0.0,0.98785,1e-05,2.27382]
[1778838267059,55.47,80425.23,0.0,0.98785,1e-05,2.27382]
[1778838267240,55.47,80425.0,0.0,0.98785,1e-05,2.2736]
[1778838272275,55.46,80427.82,0.0,0.98789,1e-05,2.2674]
[1778838274795,55.46,80427.87,0.0,0.98789,1e-05,2.26694]
[1778838274813,55.46,80427.87,0.0,0.98789,1e-05,2.26694]
[1778838275296,55.46,80427.42,0.0,0.98789,1e-05,2.2673]
[1778838275610,55.46,80427.42,0.0,0.98789,1e-05,2.2673]
[1778838275808,55.46,80427.42,0.0,0.98789,1e-05,2.2673]
[1778838279324,55.45,80423.43,0.0,0.98786,1e-05,2.27152]
[1778838281620,55.45,80422.16,0.0,0.98786,1e-05,2.27272]
[1778838281811,55.45,80422.16,0.0,0.98786,1e-05,2.27272]
[1778838282065,55.45,80422.16,0.0,0.98786,1e-05,2.27272]
[1778838282311,55.45,80422.16,0.0,0.98786,1e-05,2.27272]
[1778838282345,55.45,80422.2,0.0,0.98786,1e-05,2.27247]
[1778838287380,55.45,80418.27,0.0,0.98783,1e-05,2.27641]
[1778838290534,55.44,80417.1,0.0,0.98783,1e-05,2.27748]
[1778838290562,55.44,80417.1,0.0,0.98783,1e-05,2.27748]
[1778838290924,55.44,80417.22,0.0,0.98783,1e-05,2.27713]
[1778838291070,55.44,80417.22,0.0,0.98783,1e-05,2.27713]
[1778838291408,55.44,80418.07,0.0,0.98784,1e-05,2.27586]
[1778838296443,55.44,80420.57,0.0,0.98786,1e-05,2.27156]
[1778838298721,55.43,80419.93,0.0,0.98786,1e-05,2.27199]
[1778838298812,55.43,80419.93,0.0,0.98786,1e-05,2.27199]
[1778838299017,55.43,80419.93,0.0,0.98786,1e-05,2.27199]
[1778838299060,55.43,80419.93,0.0,0.98786,1e-05,2.27199]
[1778838299464,55.43,80419.98,0.0,0.98786,1e-05,2.27174]
[1778838301478,55.43,80416.23,0.0,0.98783,1e-05,2.27607]
[1778838304991,55.43,80416.88,0.0,0.98784,1e-05,2.27468]
[1778838305061,55.43,80416.88,0.0,0.98784,1e-05,2.27468]
[1778838305368,55.43,80416.88,0.0,0.98784,1e-05,2.27468]
[1778838305566,55.43,80416.88,0.0,0.98784,1e-05,2.27468]
[1778838305506,55.43,80417.8,0.0,0.98785,1e-05,2.27334]
[1778838308527,55.43,80412.37,0.0,0.98781,1e-05,2.2796]
[1778838309534,55.42,80408.84,0.0,0.98779,1e-05,2.28385]
[1778838311053,55.42,80409.19,0.0,0.98779,1e-05,2.28321]
[1778838311064,55.42,80409.19,0.0,0.98779,1e-05,2.28321]
[1778838311321,55.42,80409.19,0.0,0.98779,1e-05,2.28321]
[1778838311572,55.42,80409.19,0.0,0.98779,1e-05,2.28321]
[1778838311548,55.42,80408.44,0.0,0.98778,1e-05,2.28395]
[1778838315576,55.42,80401.62,0.0,0.98774,1e-05,2.29173]
[1778838317590,55.42,80405.14,0.0,0.98777,1e-05,2.28685]
[1778838320616,55.41,80413.07,0.0,0.98783,1e-05,2.27625]
[1778838321621,55.41,80416.9,0.0,0.98786,1e-05,2.27125]
[1778838321715,55.41,80416.9,0.0,0.98786,1e-05,2.27125]
[1778838321810,55.41,80416.9,0.0,0.98786,1e-05,2.27125]
[1778838322054,55.41,80416.9,0.0,0.98786,1e-05,2.27125]
[1778838322311,55.41,80416.9,0.0,0.98786,1e-05,2.27125]
[1778838322628,55.41,80419.11,0.0,0.98788,1e-05,2.2683]
[1778838326656,55.41,80423.55,0.0,0.98792,1e-05,2.26206]
[1778838327663,55.41,80428.5,0.0,0.98796,1e-05,2.25572]
[1778838328671,55.41,80432.01,0.0,0.98799,1e-05,2.2512]
[1778838331692,55.4,80428.85,0.0,0.98798,1e-05,2.25312]
[1778838332699,55.4,80419.98,0.0,0.98791,1e-05,2.26405]
[1778838333706,55.4,80416.45,0.0,0.98788,1e-05,2.26831]
[1778838334969,55.4,80416.45,0.0,0.98788,1e-05,2.26831]
[1778838335063,55.4,80416.45,0.0,0.98788,1e-05,2.26831]
[1778838335223,55.4,80416.45,0.0,0.98788,1e-05,2.26831]
[1778838335326,55.4,80416.45,0.0,0.98788,1e-05,2.26831]
[1778838335422,55.4,80417.49,0.0,0.98789,1e-05,2.26683]
[1778838339748,55.4,80430.64,0.0,0.988,1e-05,2.24959]
[1778838340755,55.4,80431.01,0.0,0.988,1e-05,2.24899]
[1778838342395,55.4,80431.01,0.0,0.988,1e-05,2.24899]
[1778838342562,55.4,80431.01,0.0,0.988,1e-05,2.24899]
[1778838342410,55.4,80433.53,0.0,0.98802,1e-05,2.24572]
[1778838342916,55.4,80433.53,0.0,0.98802,1e-05,2.24572]
[1778838343064,55.4,80433.53,0.0,0.98802,1e-05,2.24572]
[1778838343137,55.4,80435.03,0.0,0.98804,1e-05,2.24373]
[1778838348811,55.39,80435.68,0.0,0.98805,1e-05,2.24217]
[1778838353846,55.39,80436.41,0.0,0.98805,1e-05,2.24063]
[1778838358881,55.39,80438.31,0.0,0.98807,1e-05,2.23765]
[1778838360151,55.39,80438.31,0.0,0.98807,1e-05,2.23765]
[1778838360312,55.39,80438.31,0.0,0.98807,1e-05,2.23765]
[1778838360327,55.39,80439.97,0.0,0.98809,1e-05,2.23547]
[1778838361505,55.39,80439.97,0.0,0.98809,1e-05,2.23547]
[1778838361564,55.39,80439.97,0.0,0.98809,1e-05,2.23547]
[1778838361591,55.38,80434.56,0.0,0.98805,1e-05,2.24192]
[1778838363916,55.38,80437.85,0.0,0.98807,1e-05,2.23757]
[1778838365877,55.38,80438.15,0.0,0.98808,1e-05,2.23707]
[1778838366062,55.38,80438.15,0.0,0.98808,1e-05,2.23707]
[1778838366142,55.38,80438.15,0.0,0.98808,1e-05,2.23707]
[1778838366310,55.38,80438.15,0.0,0.98808,1e-05,2.23707]
[1778838366345,55.38,80442.04,0.0,0.98811,1e-05,2.23213]
[1778838368951,55.38,80438.62,0.0,0.98808,1e-05,2.236]
[1778838370554,55.38,80438.62,0.0,0.98808,1e-05,2.236]
[1778838370812,55.38,80436.37,0.0,0.98807,1e-05,2.23853]
[1778838372696,55.38,80436.32,0.0,0.98807,1e-05,2.23846]
[1778838372812,55.38,80436.32,0.0,0.98807,1e-05,2.23846]
[1778838372979,55.38,80436.12,0.0,0.98807,1e-05,2.23858]
[1778838379021,55.37,80436.29,0.0,0.98807,1e-05,2.23757]
[1778838383776,55.37,80437.19,0.0,0.98808,1e-05,2.23592]
[1778838383813,55.37,80437.19,0.0,0.98808,1e-05,2.23592]
[1778838388744,55.37,80434.13,0.0,0.98806,1e-05,2.23906]
[1778838388813,55.37,80434.13,0.0,0.98806,1e-05,2.23906]
[1778838390064,55.37,80434.83,0.0,0.98807,1e-05,2.23805]
[1778838390310,55.37,80434.83,0.0,0.98807,1e-05,2.23805]
[1778838390410,55.37,80435.65,0.0,0.98808,1e-05,2.2369]
[1778838393536,55.36,80436.81,0.0,0.9881,1e-05,2.2336]
[1778838393565,55.36,80436.81,0.0,0.9881,1e-05,2.2336]
[1778838399163,55.36,80439.08,0.0,0.98812,1e-05,2.22994]
[1778838400407,55.36,80439.08,0.0,0.98812,1e-05,2.22994]
[1778838400567,55.36,80439.08,0.0,0.98812,1e-05,2.22994]
[1778838400666,55.36,80437.54,0.0,0.98811,1e-05,2.2316]
[1778838400784,55.36,80437.54,0.0,0.98811,1e-05,2.2316]
[1778838400811,55.36,80437.54,0.0,0.98811,1e-05,2.2316]
[1778838407044,55.36,80438.63,0.0,0.98812,1e-05,2.22976]
[1778838407061,55.36,80438.63,0.0,0.98812,1e-05,2.22976]
[1778838412257,55.35,80440.56,0.0,0.98814,1e-05,2.22654]
[1778838413229,55.35,80440.56,0.0,0.98814,1e-05,2.22654]
[1778838413312,55.35,80440.56,0.0,0.98814,1e-05,2.22654]
[1778838413688,55.35,80440.56,0.0,0.98814,1e-05,2.22654]
[1778838413330,55.35,80438.55,0.0,0.98813,1e-05,2.22891]
[1778838413811,55.35,80438.55,0.0,0.98813,1e-05,2.22891]
[1778838414271,55.35,80430.08,0.0,0.98806,1e-05,2.23929]
[1778838415278,55.35,80425.99,0.0,0.98803,1e-05,2.24423]
[1778838418705,55.35,80425.96,0.0,0.98803,1e-05,2.24397]
[1778838418810,55.35,80425.53,0.0,0.98803,1e-05,2.24436]
[1778838419199,55.35,80425.53,0.0,0.98803,1e-05,2.24436]
[1778838419313,55.35,80425.53,0.0,0.98803,1e-05,2.24436]
[1778838419411,55.35,80424.95,0.0,0.98802,1e-05,2.24494]
[1778838425348,55.34,80425.66,0.0,0.98804,1e-05,2.24319]
[1778838429376,55.34,80422.55,0.0,0.98801,1e-05,2.24649]
[1778838431867,55.34,80422.27,0.0,0.98801,1e-05,2.24655]
[1778838432064,55.34,80422.27,0.0,0.98801,1e-05,2.24655]
[1778838432359,55.34,80422.27,0.0,0.98801,1e-05,2.24655]
[1778838432561,55.34,80422.27,0.0,0.98801,1e-05,2.24655]
[1778838432592,55.34,80421.41,0.0,0.98801,1e-05,2.24732]
[1778838436425,55.34,80425.73,0.0,0.98805,1e-05,2.24149]
[1778838437910,55.33,80427.79,0.0,0.98806,1e-05,2.23878]
[1778838438061,55.33,80427.79,0.0,0.98806,1e-05,2.23878]
[1778838438401,55.33,80427.79,0.0,0.98806,1e-05,2.23878]
[1778838438564,55.33,80427.79,0.0,0.98806,1e-05,2.23878]
[1778838438618,55.33,80427.39,0.0,0.98806,1e-05,2.239]
[1778838444481,55.33,80430.61,0.0,0.98809,1e-05,2.23432]
[1778838444985,55.33,80430.61,0.0,0.98809,1e-05,2.23432]
[1778838445064,55.33,80430.61,0.0,0.98809,1e-05,2.23432]
[1778838445354,55.33,80430.61,0.0,0.98809,1e-05,2.23432]
[1778838445561,55.33,80430.61,0.0,0.98809,1e-05,2.23432]
[1778838445581,55.33,80432.85,0.0,0.98811,1e-05,2.23141]
[1778838447502,55.33,80437.1,0.0,0.98814,1e-05,2.2259]
[1778838448509,55.33,80441.32,0.0,0.98818,1e-05,2.22057]
[1778838448862,55.33,80441.32,0.0,0.98818,1e-05,2.22057]
[1778838449062,55.33,80441.32,0.0,0.98818,1e-05,2.22057]
[1778838449077,55.33,80441.32,0.0,0.98818,1e-05,2.22057]
[1778838449319,55.33,80441.32,0.0,0.98818,1e-05,2.22057]
[1778838449516,55.33,80440.47,0.0,0.98817,1e-05,2.2215]
[1778838453544,55.32,80444.68,0.0,0.98821,1e-05,2.21431]
[1778838454551,55.32,80451.56,0.0,0.98827,1e-05,2.20575]
[1778838455558,55.32,80457.63,0.0,0.98832,1e-05,2.19822]
[1778838457496,55.32,80458.66,0.0,0.98832,1e-05,2.19687]
[1778838457560,55.32,80458.66,0.0,0.98832,1e-05,2.19687]
[1778838457604,55.32,80458.1,0.0,0.98832,1e-05,2.19742]
[1778838458163,55.32,80458.1,0.0,0.98832,1e-05,2.19742]
[1778838458311,55.32,80458.1,0.0,0.98832,1e-05,2.19742]
[1778838459586,55.32,80454.83,0.0,0.9883,1e-05,2.20135]
[1778838460593,55.32,80443.05,0.0,0.98821,1e-05,2.21574]
[1778838461582,55.32,80443.05,0.0,0.98821,1e-05,2.21574]
[1778838461662,55.32,80441.8,0.0,0.9882,1e-05,2.2171]
[1778838461812,55.32,80441.8,0.0,0.9882,1e-05,2.2171]
[1778838462244,55.32,80441.8,0.0,0.9882,1e-05,2.2171]
[1778838462311,55.32,80441.8,0.0,0.9882,1e-05,2.2171]
[1778838463614,55.32,80441.54,0.0,0.9882,1e-05,2.2172]
[1778838468650,55.32,80439.72,0.0,0.98819,1e-05,2.21887]
[1778838470664,55.32,80436.57,0.0,0.98816,1e-05,2.22252]
[1778838471671,55.32,80428.64,0.0,0.9881,1e-05,2.23221]
[1778838473242,55.31,80428.25,0.0,0.9881,1e-05,2.23255]
[1778838473312,55.31,80428.25,0.0,0.9881,1e-05,2.23255]
[1778838473685,55.31,80429.05,0.0,0.98811,1e-05,2.23142]
[1778838474296,55.31,80429.05,0.0,0.98811,1e-05,2.23142]
[1778838474313,55.31,80429.05,0.0,0.98811,1e-05,2.23142]
[1778838480735,55.31,80428.81,0.0,0.98811,1e-05,2.23075]
[1778838483818,55.31,80430.57,0.0,0.98813,1e-05,2.22817]
[1778838484061,55.31,80430.57,0.0,0.98813,1e-05,2.22817]
[1778838484518,55.31,80430.57,0.0,0.98813,1e-05,2.22817]
[1778838484560,55.31,80430.57,0.0,0.98813,1e-05,2.22817]
[1778838484763,55.31,80430.54,0.0,0.98813,1e-05,2.22808]
[1778838489798,55.3,80429.82,0.0,0.98813,1e-05,2.22832]
[1778838490337,55.3,80429.82,0.0,0.98813,1e-05,2.22832]
[1778838490564,55.3,80429.82,0.0,0.98813,1e-05,2.22832]
[1778838495313,55.3,80429.03,0.0,0.98812,1e-05,2.22917]
[1778838495561,55.3,80429.03,0.0,0.98812,1e-05,2.22917]
[1778838495606,55.3,80429.04,0.0,0.98812,1e-05,2.22864]
[1778838497966,55.3,80429.18,0.0,0.98813,1e-05,2.22834]
[1778838498060,55.3,80429.18,0.0,0.98813,1e-05,2.22834]
[1778838498161,55.3,80427.08,0.0,0.98811,1e-05,2.23068]
[1778838498863,55.3,80424.66,0.0,0.98809,1e-05,2.23355]
[1778838502555,55.3,80426.16,0.0,0.98811,1e-05,2.23141]
[1778838502567,55.3,80426.16,0.0,0.98811,1e-05,2.23141]
[1778838502755,55.3,80426.16,0.0,0.98811,1e-05,2.23141]
[1778838502810,55.3,80426.16,0.0,0.98811,1e-05,2.23141]
[1778838502656,55.29,80426.22,0.0,0.98811,1e-05,2.23107]
[1778838508612,55.29,80426.84,0.0,0.98812,1e-05,2.22978]
[1778838508808,55.29,80426.84,0.0,0.98812,1e-05,2.22978]
[1778838508714,55.29,80427.33,0.0,0.98812,1e-05,2.22892]
[1778838509181,55.29,80427.33,0.0,0.98812,1e-05,2.22892]
[1778838509315,55.29,80427.33,0.0,0.98812,1e-05,2.22892]
[1778838509416,55.29,80427.05,0.0,0.98812,1e-05,2.22927]
[1778838514554,55.29,80427.17,0.0,0.98813,1e-05,2.22703]
[1778838515780,55.29,80427.25,0.0,0.98813,1e-05,2.22681]
[1778838515808,55.29,80427.25,0.0,0.98813,1e-05,2.22681]
[1778838520840,55.28,80428.41,0.0,0.98815,1e-05,2.22467]
[1778838521061,55.28,80428.41,0.0,0.98815,1e-05,2.22467]
[1778838521101,55.28,80426.09,0.0,0.98813,1e-05,2.22742]
[1778838528067,55.28,80426.08,0.0,0.98813,1e-05,2.22656]
[1778838530201,55.28,80426.62,0.0,0.98814,1e-05,2.22577]
[1778838530311,55.28,80426.62,0.0,0.98814,1e-05,2.22577]
[1778838533102,55.28,80421.77,0.0,0.9881,1e-05,2.23128]
[1778838534687,55.28,80421.77,0.0,0.9881,1e-05,2.23128]
[1778838534810,55.28,80421.77,0.0,0.9881,1e-05,2.23128]
[1778838534788,55.27,80423.37,0.0,0.98812,1e-05,2.22903]
[1778838535116,55.27,80425.68,0.0,0.98814,1e-05,2.22617]
[1778838540151,55.27,80423.86,0.0,0.98813,1e-05,2.22782]
[1778838540967,55.27,80423.86,0.0,0.98813,1e-05,2.22782]
[1778838541061,55.27,80423.86,0.0,0.98813,1e-05,2.22782]
[1778838545601,55.27,80422.94,0.0,0.98812,1e-05,2.22846]
[1778838545810,55.27,80422.94,0.0,0.98812,1e-05,2.22846]
[1778838545702,55.27,80424.52,0.0,0.98814,1e-05,2.22626]
[1778838548207,55.27,80422.23,0.0,0.98812,1e-05,2.22886]
[1778838549760,55.27,80422.23,0.0,0.98812,1e-05,2.22886]
[1778838549808,55.27,80422.23,0.0,0.98812,1e-05,2.22886]
[1778838550221,55.27,80418.27,0.0,0.98809,1e-05,2.23353]
[1778838551228,55.27,80416.2,0.0,0.98808,1e-05,2.23597]
[1778838555670,55.26,80417.78,0.0,0.98809,1e-05,2.23363]
[1778838555771,55.26,80419.53,0.0,0.9881,1e-05,2.23122]
[1778838556263,55.26,80421.75,0.0,0.98812,1e-05,2.22846]
[1778838557314,55.26,80421.75,0.0,0.98812,1e-05,2.22846]
[1778838561298,55.26,80429.74,0.0,0.98819,1e-05,2.21805]
[1778838562305,55.26,80431.6,0.0,0.9882,1e-05,2.21567]
[1778838567678,55.26,80431.05,0.0,0.9882,1e-05,2.21601]
[1778838567685,55.26,80426.92,0.0,0.98817,1e-05,2.22102]
[1778838569313,55.26,80428.06,0.0,0.98818,1e-05,2.21952]
[1778838574389,55.25,80426.85,0.0,0.98818,1e-05,2.21889]
[1778838579424,55.25,80426.68,0.0,0.98818,1e-05,2.21867]
[1778838580431,55.25,80423.01,0.0,0.98815,1e-05,2.22312]
[1778838581829,55.25,80423.01,0.0,0.98815,1e-05,2.22312]
[1778838582058,55.25,80421.51,0.0,0.98814,1e-05,2.22479]
[1778838587480,55.25,80423.3,0.0,0.98816,1e-05,2.22207]
[1778838588959,55.25,80423.35,0.0,0.98816,1e-05,2.22191]
[1778838589061,55.25,80423.35,0.0,0.98816,1e-05,2.22191]
[1778838591508,55.25,80425.17,0.0,0.98818,1e-05,2.21936]
[1778838596543,55.24,80425.36,0.0,0.98818,1e-05,2.21864]
[1778838599564,55.24,80427.24,0.0,0.9882,1e-05,2.21602]
[1778838600571,55.24,80424.13,0.0,0.98817,1e-05,2.21977]
[1778838601578,55.24,80414.52,0.0,0.9881,1e-05,2.23156]
[1778838602585,55.24,80403.49,0.0,0.98801,1e-05,2.24517]
[1778838604599,55.24,80401.65,0.0,0.988,1e-05,2.24719]
[1778838605566,55.24,80401.65,0.0,0.988,1e-05,2.24719]
[1778838605812,55.24,80401.65,0.0,0.988,1e-05,2.24719]
[1778838610641,55.23,80398.45,0.0,0.98798,1e-05,2.2503]
[1778838611649,55.23,80385.68,0.0,0.98788,1e-05,2.26615]
[1778838612656,55.23,80382.99,0.0,0.98786,1e-05,2.26938]
[1778838613663,55.23,80382.87,0.0,0.98786,1e-05,2.26935]
[1778838616684,55.23,80385.64,0.0,0.98789,1e-05,2.26529]
[1778838621719,55.22,80384.15,0.0,0.98788,1e-05,2.26623]
[1778838623318,55.22,80384.13,0.0,0.98788,1e-05,2.26607]
[1778838623563,55.22,80384.13,0.0,0.98788,1e-05,2.26607]
[1778838627761,55.22,80380.76,0.0,0.98786,1e-05,2.26936]
[1778838628768,55.22,80373.83,0.0,0.98781,1e-05,2.27798]
[1778838629775,55.22,80372.14,0.0,0.98779,1e-05,2.27999]
[1778838631789,55.22,80375.52,0.0,0.98783,1e-05,2.27383]
[1778838633523,55.22,80376.37,0.0,0.98784,1e-05,2.27249]
[1778838633561,55.22,80376.37,0.0,0.98784,1e-05,2.27249]
[1778838633803,55.21,80376.16,0.0,0.98784,1e-05,2.27262]
[1778838634272,55.21,80376.16,0.0,0.98784,1e-05,2.27262]
[1778838634309,55.21,80376.16,0.0,0.98784,1e-05,2.27262]
[1778838639846,55.21,80376.04,0.0,0.98784,1e-05,2.27199]
[1778838643459,55.21,80375.41,0.0,0.98784,1e-05,2.27239]
[1778838643562,55.21,80375.41,0.0,0.98784,1e-05,2.27239]
[1778838644948,55.21,80378.57,0.0,0.98787,1e-05,2.26814]
[1778838645314,55.21,80378.57,0.0,0.98787,1e-05,2.26814]
[1778838645888,55.21,80378.25,0.0,0.98787,1e-05,2.26842]
[1778838650923,55.2,80375.11,0.0,0.98784,1e-05,2.27173]
[1778838651506,55.2,80375.11,0.0,0.98784,1e-05,2.27173]
[1778838651562,55.2,80375.11,0.0,0.98784,1e-05,2.27173]
[1778838656729,55.2,80374.47,0.0,0.98784,1e-05,2.27185]
[1778838656815,55.2,80374.47,0.0,0.98784,1e-05,2.27185]
[1778838657038,55.2,80374.53,0.0,0.98784,1e-05,2.27164]
[1778838657062,55.2,80374.53,0.0,0.98784,1e-05,2.27164]
[1778838657973,55.2,80374.46,0.0,0.98785,1e-05,2.27159]
[1778838661289,55.2,80378.03,0.0,0.98788,1e-05,2.26683]
[1778838661319,55.2,80378.03,0.0,0.98788,1e-05,2.26683]
[1778838667038,55.19,80378.67,0.0,0.98789,1e-05,2.26514]
[1778838668078,55.19,80378.67,0.0,0.98789,1e-05,2.26514]
[1778838668311,55.19,80378.67,0.0,0.98789,1e-05,2.26514]
[1778838668504,55.19,80378.67,0.0,0.98789,1e-05,2.26514]
[1778838668561,55.19,80378.67,0.0,0.98789,1e-05,2.26514]
[1778838668662,55.19,80374.78,0.0,0.98786,1e-05,2.26991]
[1778838674087,55.19,80374.97,0.0,0.98786,1e-05,2.26884]
[1778838675042,55.19,80374.97,0.0,0.98786,1e-05,2.26884]
[1778838675068,55.19,80374.97,0.0,0.98786,1e-05,2.26884]
[1778838675094,55.19,80380.92,0.0,0.98791,1e-05,2.26122]
[1778838680129,55.19,80383.39,0.0,0.98793,1e-05,2.25754]
[1778838681727,55.19,80383.39,0.0,0.98793,1e-05,2.25754]
[1778838681813,55.19,80383.39,0.0,0.98793,1e-05,2.25754]
[1778838682750,55.18,80380.73,0.0,0.98791,1e-05,2.26076]
[1778838682810,55.18,80380.73,0.0,0.98791,1e-05,2.26076]
[1778838682890,55.18,80379.2,0.0,0.9879,1e-05,2.26244]
[1778838683150,55.18,80374.34,0.0,0.98786,1e-05,2.26856]
[1778838688185,55.18,80372.21,0.0,0.98785,1e-05,2.27055]
[1778838693221,55.18,80371.84,0.0,0.98786,1e-05,2.26874]
[1778838697913,55.17,80374.26,0.0,0.98788,1e-05,2.2653]
[1778838698062,55.17,80374.04,0.0,0.98788,1e-05,2.26533]
[1778838702158,55.17,80371.49,0.0,0.98786,1e-05,2.26815]
[1778838702267,55.17,80371.49,0.0,0.98786,1e-05,2.26815]
[1778838702315,55.17,80371.49,0.0,0.98786,1e-05,2.26815]
[1778838702368,55.17,80372.64,0.0,0.98787,1e-05,2.26658]
[1778838708325,55.17,80372.28,0.0,0.98788,1e-05,2.26627]
[1778838713360,55.16,80370.92,0.0,0.98787,1e-05,2.26736]
[1778838718395,55.16,80370.82,0.0,0.98787,1e-05,2.26686]
[1778838723871,55.16,80371.26,0.0,0.98788,1e-05,2.26581]
[1778838724062,55.16,80371.45,0.0,0.98788,1e-05,2.26533]
[1778838724327,55.16,80371.45,0.0,0.98788,1e-05,2.26533]
[1778838724563,55.16,80371.45,0.0,0.98788,1e-05,2.26533]
[1778838724663,55.16,80374.0,0.0,0.9879,1e-05,2.26212]
[1778838727652,55.16,80373.65,0.0,0.9879,1e-05,2.26233]
[1778838727813,55.16,80373.65,0.0,0.9879,1e-05,2.26233]
[1778838727825,55.16,80378.33,0.0,0.98794,1e-05,2.25634]
[1778838730479,55.15,80373.51,0.0,0.9879,1e-05,2.26207]
[1778838731190,55.15,80373.51,0.0,0.9879,1e-05,2.26207]
[1778838731316,55.15,80373.51,0.0,0.9879,1e-05,2.26207]
[1778838731508,55.15,80373.51,0.0,0.9879,1e-05,2.26207]
[1778838731564,55.15,80373.51,0.0,0.9879,1e-05,2.26207]
[1778838731663,55.15,80372.02,0.0,0.98789,1e-05,2.26383]
[1778838733500,55.15,80376.47,0.0,0.98793,1e-05,2.258]
[1778838735571,55.15,80377.23,0.0,0.98793,1e-05,2.25694]
[1778838735812,55.15,80377.23,0.0,0.98793,1e-05,2.25694]
[1778838735859,55.15,80381.17,0.0,0.98797,1e-05,2.25189]
[1778838738950,55.15,80379.47,0.0,0.98795,1e-05,2.25383]
[1778838739062,55.15,80375.83,0.0,0.98793,1e-05,2.25819]
[1778838739339,55.15,80375.83,0.0,0.98793,1e-05,2.25819]
[1778838739566,55.15,80375.83,0.0,0.98793,1e-05,2.25819]
[1778838739578,55.15,80373.12,0.0,0.98791,1e-05,2.26159]
[1778838745584,55.15,80372.59,0.0,0.98791,1e-05,2.26155]
[1778838746090,55.15,80372.59,0.0,0.98791,1e-05,2.26155]
[1778838746310,55.15,80372.59,0.0,0.98791,1e-05,2.26155]
[1778838749612,55.14,80360.96,0.0,0.98782,1e-05,2.27575]
[1778838750361,55.14,80360.96,0.0,0.98782,1e-05,2.27575]
[1778838750572,55.14,80360.96,0.0,0.98782,1e-05,2.27575]
[1778838750619,55.14,80361.11,0.0,0.98782,1e-05,2.27542]
[1778838751100,55.14,80361.11,0.0,0.98782,1e-05,2.27542]
[1778838751311,55.14,80361.11,0.0,0.98782,1e-05,2.27542]
[1778838751626,55.14,80361.08,0.0,0.98783,1e-05,2.27371]
[1778838756661,55.14,80363.79,0.0,0.98785,1e-05,2.26962]
[1778838758926,55.14,80364.13,0.0,0.98786,1e-05,2.26906]
[1778838759060,55.14,80364.13,0.0,0.98786,1e-05,2.26906]
[1778838763710,55.14,80368.5,0.0,0.9879,1e-05,2.26281]
[1778838764219,55.14,80368.5,0.0,0.9879,1e-05,2.26281]
[1778838764312,55.14,80368.5,0.0,0.9879,1e-05,2.26281]
[1778838765110,55.13,80371.06,0.0,0.98792,1e-05,2.25948]
[1778838765311,55.13,80371.06,0.0,0.98792,1e-05,2.25948]
[1778838765724,55.13,80371.12,0.0,0.98792,1e-05,2.25929]
[1778838770759,55.13,80367.7,0.0,0.98789,1e-05,2.26305]
[1778838774787,55.13,80371.75,0.0,0.98793,1e-05,2.25752]
[1778838776135,55.13,80372.33,0.0,0.98793,1e-05,2.25668]
[1778838776311,55.13,80372.33,0.0,0.98793,1e-05,2.25668]
[1778838777809,55.13,80389.87,0.0,0.98807,1e-05,2.23454]
[1778838778816,55.13,80402.82,0.0,0.98817,1e-05,2.21836]
[1778838779823,55.13,80404.02,0.0,0.98818,1e-05,2.21681]
[1778838780830,55.13,80404.94,0.0,0.98819,1e-05,2.21564]
[1778838782849,55.13,80400.11,0.0,0.98815,1e-05,2.22157]
[1778838783218,55.13,80400.11,0.0,0.98815,1e-05,2.22157]
[1778838783310,55.13,80400.11,0.0,0.98815,1e-05,2.22157]
[1778838784624,55.13,80400.76,0.0,0.98816,1e-05,2.22074]
[1778838784809,55.13,80400.76,0.0,0.98816,1e-05,2.22074]
[1778838784863,55.13,80400.71,0.0,0.98816,1e-05,2.22076]
[1778838787884,55.13,80397.06,0.0,0.98813,1e-05,2.22519]
[1778838789388,55.13,80394.78,0.0,0.98811,1e-05,2.22798]
[1778838789563,55.13,80394.78,0.0,0.98811,1e-05,2.22798]
[1778838794933,55.12,80389.59,0.0,0.98808,1e-05,2.23412]
[1778838799968,55.12,80390.06,0.0,0.98808,1e-05,2.23316]
[1778838801982,55.12,80385.45,0.0,0.98805,1e-05,2.23878]
[1778838802848,55.12,80385.45,0.0,0.98805,1e-05,2.23878]
[1778838803060,55.12,80385.45,0.0,0.98805,1e-05,2.23878]
[1778838803754,55.12,80384.21,0.0,0.98804,1e-05,2.24025]
[1778838803815,55.12,80384.21,0.0,0.98804,1e-05,2.24025]
[1778838803996,55.12,80385.02,0.0,0.98804,1e-05,2.23916]
[1778838809031,55.12,80384.78,0.0,0.98804,1e-05,2.23908]
[1778838811932,55.12,80383.73,0.0,0.98805,1e-05,2.23863]
[1778838812062,55.12,80383.73,0.0,0.98805,1e-05,2.23863]
[1778838814066,55.12,80377.39,0.0,0.988,1e-05,2.24631]
[1778838815720,55.12,80377.36,0.0,0.988,1e-05,2.24625]
[1778838815810,55.12,80377.36,0.0,0.988,1e-05,2.24625]
[1778838816080,55.12,80377.44,0.0,0.988,1e-05,2.24606]
[1778838820611,55.11,80378.35,0.0,0.98801,1e-05,2.24455]
[1778838820810,55.11,80378.35,0.0,0.98801,1e-05,2.24455]
[1778838826150,55.11,80380.85,0.0,0.98803,1e-05,2.24089]
[1778838827319,55.11,80380.85,0.0,0.98803,1e-05,2.24089]
[1778838827560,55.11,80380.85,0.0,0.98803,1e-05,2.24089]
[1778838828341,55.11,80381.22,0.0,0.98803,1e-05,2.24034]
[1778838828563,55.11,80381.22,0.0,0.98803,1e-05,2.24034]
[1778838828570,55.11,80381.23,0.0,0.98803,1e-05,2.24025]
[1778838833825,55.11,80382.14,0.0,0.98804,1e-05,2.23877]
[1778838834061,55.11,80382.14,0.0,0.98804,1e-05,2.23877]
[1778838838234,55.11,80386.77,0.0,0.98808,1e-05,2.23254]
[1778838839634,55.11,80386.77,0.0,0.98808,1e-05,2.23254]
[1778838839809,55.11,80386.77,0.0,0.98808,1e-05,2.23254]
[1778838840349,55.11,80386.79,0.0,0.98808,1e-05,2.23245]
[1778838840562,55.11,80386.79,0.0,0.98808,1e-05,2.23245]
[1778838840661,55.11,80386.46,0.0,0.98808,1e-05,2.23279]
[1778838846290,55.1,80384.3,0.0,0.98807,1e-05,2.23507]
[1778838851370,55.1,80384.94,0.0,0.98807,1e-05,2.23401]
[1778838851560,55.1,80384.94,0.0,0.98807,1e-05,2.23401]
[1778838854799,55.1,80386.09,0.0,0.98808,1e-05,2.23238]
[1778838854813,55.1,80386.09,0.0,0.98808,1e-05,2.23238]
[1778838854900,55.1,80379.46,0.0,0.98803,1e-05,2.24059]
[1778838855975,55.1,80379.46,0.0,0.98803,1e-05,2.24059]
[1778838856066,55.1,80379.46,0.0,0.98803,1e-05,2.24059]
[1778838856160,55.1,80375.89,0.0,0.98801,1e-05,2.2449]
[1778838857367,55.1,80380.25,0.0,0.98804,1e-05,2.23937]
[1778838861039,55.1,80379.05,0.0,0.98803,1e-05,2.24073]
[1778838861066,55.1,80379.05,0.0,0.98803,1e-05,2.24073]
[1778838866430,55.1,80375.02,0.0,0.988,1e-05,2.24524]
[1778838869396,55.1,80375.32,0.0,0.98801,1e-05,2.24471]
[1778838869563,55.1,80375.32,0.0,0.98801,1e-05,2.24471]
[1778838869605,55.1,80379.49,0.0,0.98804,1e-05,2.23943]
[1778838870837,55.1,80379.49,0.0,0.98804,1e-05,2.23943]
[1778838871061,55.1,80379.49,0.0,0.98804,1e-05,2.23943]
[1778838871077,55.1,80378.82,0.0,0.98804,1e-05,2.23854]
[1778838876500,55.09,80378.08,0.0,0.98804,1e-05,2.23915]
[1778838881849,55.09,80378.44,0.0,0.98804,1e-05,2.23846]
[1778838882060,55.09,80378.44,0.0,0.98804,1e-05,2.23846]
[1778838887577,55.09,80382.07,0.0,0.98807,1e-05,2.23354]
[1778838889156,55.09,80382.07,0.0,0.98807,1e-05,2.23354]
[1778838889309,55.09,80381.4,0.0,0.98807,1e-05,2.23433]
[1778838891035,55.09,80383.8,0.0,0.98809,1e-05,2.23129]
[1778838891062,55.09,80383.8,0.0,0.98809,1e-05,2.23129]
[1778838891159,55.09,80384.22,0.0,0.98809,1e-05,2.23068]
[1778838895633,55.09,80388.66,0.0,0.98813,1e-05,2.225]
[1778838897647,55.09,80392.74,0.0,0.98816,1e-05,2.21987]
[1778838902022,55.09,80387.99,0.0,0.98812,1e-05,2.22567]
[1778838903689,55.09,80384.6,0.0,0.9881,1e-05,2.22982]
[1778838904285,55.09,80384.6,0.0,0.9881,1e-05,2.22982]
[1778838904313,55.09,80384.6,0.0,0.9881,1e-05,2.22982]
[1778838904696,55.09,80382.42,0.0,0.98808,1e-05,2.23249]
[1778838905309,55.09,80382.42,0.0,0.98808,1e-05,2.23249]
[1778838907717,55.09,80388.78,0.0,0.98813,1e-05,2.22444]
[1778838908269,55.09,80388.78,0.0,0.98813,1e-05,2.22444]
[1778838908312,55.09,80388.78,0.0,0.98813,1e-05,2.22444]
[1778838908608,55.09,80388.78,0.0,0.98813,1e-05,2.22444]
[1778838908808,55.09,80388.78,0.0,0.98813,1e-05,2.22444]
[1778838908909,55.09,80390.14,0.0,0.98814,1e-05,2.22271]
[1778838912752,55.09,80394.19,0.0,0.98817,1e-05,2.21757]
[1778838913338,55.09,80394.19,0.0,0.98817,1e-05,2.21757]
[1778838913566,55.09,80394.19,0.0,0.98817,1e-05,2.21757]
[1778838914111,55.09,80394.19,0.0,0.98817,1e-05,2.21757]
[1778838914160,55.09,80394.84,0.0,0.98818,1e-05,2.21672]
[1778838914315,55.09,80394.84,0.0,0.98818,1e-05,2.21672]
[1778838919801,55.09,80393.56,0.0,0.98817,1e-05,2.21818]
[1778838922822,55.08,80399.91,0.0,0.98822,1e-05,2.21026]
[1778838924918,55.08,80402.13,0.0,0.98824,1e-05,2.20751]
[1778838925061,55.08,80402.13,0.0,0.98824,1e-05,2.20751]
[1778838925155,55.08,80402.97,0.0,0.98824,1e-05,2.20647]
[1778838925580,55.08,80402.97,0.0,0.98824,1e-05,2.20647]
[1778838925809,55.08,80402.97,0.0,0.98824,1e-05,2.20647]
[1778838928864,55.08,80411.01,0.0,0.98831,1e-05,2.19659]
[1778838930878,55.09,80407.07,0.0,0.98828,1e-05,2.20148]
[1778838933552,55.09,80406.3,0.0,0.98828,1e-05,2.20088]
[1778838933565,55.09,80406.3,0.0,0.98828,1e-05,2.20088]
[1778838933899,55.09,80406.51,0.0,0.98828,1e-05,2.20064]
[1778838934365,55.09,80406.51,0.0,0.98828,1e-05,2.20064]
[1778838934559,55.09,80406.51,0.0,0.98828,1e-05,2.20064]
[1778838934908,55.09,80410.0,0.0,0.98831,1e-05,2.19636]
[1778838938911,55.09,80412.55,0.0,0.98833,1e-05,2.1933]
[1778838939063,55.09,80412.55,0.0,0.98833,1e-05,2.1933]
[1778838939135,55.09,80412.15,0.0,0.98832,1e-05,2.19385]
[1778838939290,55.09,80412.15,0.0,0.98832,1e-05,2.19385]
[1778838939312,55.09,80412.15,0.0,0.98832,1e-05,2.19385]
[1778838944979,55.09,80394.24,0.0,0.98818,1e-05,2.21608]
[1778838946865,55.09,80392.21,0.0,0.98817,1e-05,2.21862]
[1778838947060,55.09,80392.21,0.0,0.98817,1e-05,2.21862]
[1778838947161,55.09,80391.69,0.0,0.98816,1e-05,2.21923]
[1778838947674,55.09,80391.69,0.0,0.98816,1e-05,2.21923]
[1778838947817,55.09,80391.69,0.0,0.98816,1e-05,2.21923]
[1778838950014,55.09,80382.34,0.0,0.98809,1e-05,2.23082]
[1778838951021,55.09,80387.57,0.0,0.98813,1e-05,2.22429]
[1778838952028,55.09,80413.06,0.0,0.98833,1e-05,2.19277]
[1778838953223,55.09,80413.06,0.0,0.98833,1e-05,2.19277]
[1778838953048,55.09,80423.07,0.0,0.98841,1e-05,2.18048]
[1778838954057,55.09,80441.8,0.0,0.98855,1e-05,2.15772]
[1778838955062,55.09,80447.02,0.0,0.98859,1e-05,2.15145]
[1778838956069,55.09,80446.46,0.0,0.98858,1e-05,2.15222]
[1778838957184,55.09,80446.46,0.0,0.98858,1e-05,2.15222]
[1778838957192,55.09,80445.25,0.0,0.98857,1e-05,2.15379]
[1778838958083,55.09,80442.13,0.0,0.98855,1e-05,2.15767]
[1778838963119,55.09,80446.03,0.0,0.98857,1e-05,2.15342]
[1778838964127,55.09,80469.05,0.0,0.98875,1e-05,2.12581]
[1778838965134,55.09,80484.56,0.0,0.98886,1e-05,2.10741]
[1778838966141,55.09,80479.37,0.0,0.98882,1e-05,2.11373]
[1778838967148,55.09,80474.38,0.0,0.98878,1e-05,2.11986]
[1778838968155,55.09,80468.33,0.0,0.98874,1e-05,2.12726]
[1778838970169,55.1,80469.99,0.0,0.98875,1e-05,2.12558]
[1778838971177,55.1,80466.18,0.0,0.98872,1e-05,2.13043]
[1778838975824,55.1,80464.94,0.0,0.98871,1e-05,2.13246]
[1778838976060,55.1,80464.94,0.0,0.98871,1e-05,2.13246]
[1778838976213,55.1,80465.28,0.0,0.98871,1e-05,2.13218]
[1778838978227,55.1,80460.92,0.0,0.98867,1e-05,2.13755]
[1778838979234,55.1,80454.33,0.0,0.98862,1e-05,2.14561]
[1778838980249,55.1,80447.94,0.0,0.98858,1e-05,2.15344]
[1778838981256,55.1,80451.45,0.0,0.9886,1e-05,2.14931]
[1778838985492,55.11,80452.68,0.0,0.98861,1e-05,2.14831]
[1778838985562,55.11,80452.68,0.0,0.98861,1e-05,2.14831]
[1778838990971,55.11,80453.53,0.0,0.98861,1e-05,2.14776]
[1778838991066,55.11,80453.53,0.0,0.98861,1e-05,2.14776]
[1778838991326,55.11,80456.79,0.0,0.98864,1e-05,2.14238]
[1778838992644,55.11,80457.29,0.0,0.98865,1e-05,2.14188]
[1778838992811,55.11,80457.29,0.0,0.98865,1e-05,2.14188]
[1778838996010,55.11,80456.5,0.0,0.98864,1e-05,2.14305]
[1778838996064,55.11,80456.5,0.0,0.98864,1e-05,2.14305]
[1778838996111,55.11,80452.11,0.0,0.9886,1e-05,2.14844]
[1778838997638,55.11,80450.73,0.0,0.98859,1e-05,2.1502]
[1778838997810,55.11,80450.73,0.0,0.98859,1e-05,2.1502]
[1778839002123,55.11,80450.51,0.0,0.98859,1e-05,2.15082]
[1778839002312,55.11,80450.51,0.0,0.98859,1e-05,2.15082]
[1778839002335,55.11,80449.91,0.0,0.98858,1e-05,2.15172]
[1778839002695,55.11,80449.91,0.0,0.98858,1e-05,2.15172]
[1778839002815,55.11,80449.91,0.0,0.98858,1e-05,2.15172]
[1778839008762,55.12,80450.43,0.0,0.98859,1e-05,2.15153]
[1778839008809,55.12,80450.43,0.0,0.98859,1e-05,2.15153]
[1778839008910,55.12,80448.95,0.0,0.98857,1e-05,2.15341]
[1778839010310,55.12,80448.95,0.0,0.98857,1e-05,2.15341]
[1778839010564,55.12,80446.98,0.0,0.98856,1e-05,2.15596]
[1778839016501,55.12,80447.69,0.0,0.98856,1e-05,2.15559]
[1778839017410,55.12,80447.69,0.0,0.98856,1e-05,2.15559]
[1778839017562,55.12,80447.69,0.0,0.98856,1e-05,2.15559]
[1778839017622,55.12,80449.1,0.0,0.98857,1e-05,2.15397]
[1778839020309,55.12,80451.39,0.0,0.98859,1e-05,2.15129]
[1778839020355,55.12,80455.98,0.0,0.98862,1e-05,2.14594]
[1778839020562,55.12,80455.98,0.0,0.98862,1e-05,2.14594]
[1778839020598,55.12,80458.95,0.0,0.98864,1e-05,2.14236]
[1778839027274,55.12,80459.6,0.0,0.98864,1e-05,2.14212]
[1778839027312,55.12,80459.6,0.0,0.98864,1e-05,2.14212]
[1778839027375,55.12,80458.76,0.0,0.98864,1e-05,2.14334]
[1778839028240,55.12,80458.76,0.0,0.98864,1e-05,2.14334]
[1778839028312,55.12,80458.76,0.0,0.98864,1e-05,2.14334]
[1778839031607,55.13,80455.15,0.0,0.98861,1e-05,2.14811]
[1778839032757,55.13,80455.15,0.0,0.98861,1e-05,2.14811]
[1778839032810,55.13,80455.15,0.0,0.98861,1e-05,2.14811]
[1778839033347,55.13,80455.15,0.0,0.98861,1e-05,2.14811]
[1778839033350,55.13,80455.43,0.0,0.98861,1e-05,2.14796]
[1778839033563,55.13,80455.43,0.0,0.98861,1e-05,2.14796]
[1778839039280,55.13,80457.02,0.0,0.98862,1e-05,2.14643]
[1778839039311,55.13,80457.02,0.0,0.98862,1e-05,2.14643]
[1778839039327,55.13,80456.97,0.0,0.98862,1e-05,2.14668]
[1778839040479,55.13,80457.13,0.0,0.98862,1e-05,2.14649]
[1778839040563,55.13,80457.13,0.0,0.98862,1e-05,2.14649]
[1778839042684,55.13,80453.6,0.0,0.98859,1e-05,2.15104]
[1778839045059,55.13,80451.79,0.0,0.98857,1e-05,2.15332]
[1778839045314,55.13,80451.79,0.0,0.98857,1e-05,2.15332]
[1778839050741,55.14,80453.5,0.0,0.98858,1e-05,2.15187]
[1778839051536,55.14,80453.5,0.0,0.98858,1e-05,2.15187]
[1778839051562,55.14,80453.5,0.0,0.98858,1e-05,2.15187]
[1778839051748,55.14,80445.44,0.0,0.98853,1e-05,2.16015]
[1778839053611,55.14,80444.38,0.0,0.98852,1e-05,2.16151]
[1778839053815,55.14,80444.38,0.0,0.98852,1e-05,2.16151]
[1778839058380,55.14,80443.07,0.0,0.98851,1e-05,2.16338]
[1778839057790,55.14,80438.62,0.0,0.98848,1e-05,2.16886]
[1778839058567,55.14,80438.62,0.0,0.98848,1e-05,2.16886]
[1778839058797,55.14,80439.54,0.0,0.98848,1e-05,2.1678]
[1778839060463,55.14,80439.54,0.0,0.98848,1e-05,2.1678]
[1778839060561,55.14,80439.54,0.0,0.98848,1e-05,2.1678]
[1778839063832,55.14,80442.54,0.0,0.9885,1e-05,2.16446]
[1778839064951,55.14,80442.54,0.0,0.9885,1e-05,2.16446]
[1778839065063,55.14,80442.54,0.0,0.9885,1e-05,2.16446]
[1778839065163,55.14,80443.31,0.0,0.98851,1e-05,2.1636]
[1778839065879,55.14,80443.31,0.0,0.98851,1e-05,2.1636]
[1778839066061,55.14,80443.31,0.0,0.98851,1e-05,2.1636]
[1778839066127,55.14,80441.34,0.0,0.98849,1e-05,2.16606]
[1778839066854,55.14,80444.88,0.0,0.98852,1e-05,2.16183]
[1778839067860,55.14,80447.98,0.0,0.98854,1e-05,2.15815]
[1778839069122,55.14,80447.98,0.0,0.98854,1e-05,2.15815]
[1778839069313,55.14,80447.98,0.0,0.98854,1e-05,2.15815]
[1778839069412,55.14,80449.98,0.0,0.98856,1e-05,2.1559]
[1778839071683,55.14,80449.97,0.0,0.98856,1e-05,2.15599]
[1778839071808,55.14,80449.97,0.0,0.98856,1e-05,2.15599]
[1778839071888,55.14,80450.55,0.0,0.98856,1e-05,2.15538]
[1778839076287,55.14,80451.62,0.0,0.98857,1e-05,2.15434]
[1778839076309,55.14,80451.62,0.0,0.98857,1e-05,2.15434]
[1778839079945,55.15,80449.78,0.0,0.98855,1e-05,2.157]
[1778839080563,55.15,80449.78,0.0,0.98855,1e-05,2.157]
[1778839080811,55.15,80449.78,0.0,0.98855,1e-05,2.157]
[1778839080952,55.15,80447.71,0.0,0.98853,1e-05,2.15959]
[1778839081778,55.15,80447.71,0.0,0.98853,1e-05,2.15959]
[1778839081809,55.15,80447.71,0.0,0.98853,1e-05,2.15959]
[1778839085989,55.15,80450.35,0.0,0.98855,1e-05,2.15678]
[1778839088587,55.15,80449.49,0.0,0.98854,1e-05,2.15798]
[1778839088811,55.15,80449.49,0.0,0.98854,1e-05,2.15798]
[1778839094047,55.15,80449.84,0.0,0.98854,1e-05,2.15803]
[1778839097315,55.15,80451.03,0.0,0.98855,1e-05,2.15675]
[1778839097416,55.15,80451.52,0.0,0.98855,1e-05,2.15632]
[1778839098454,55.15,80451.55,0.0,0.98856,1e-05,2.15628]
[1778839098562,55.15,80451.55,0.0,0.98856,1e-05,2.15628]
[1778839104117,55.16,80452.12,0.0,0.98856,1e-05,2.15609]
[1778839105759,55.16,80452.12,0.0,0.98856,1e-05,2.15609]
[1778839105810,55.16,80452.12,0.0,0.98856,1e-05,2.15609]
[1778839106484,55.16,80452.22,0.0,0.98856,1e-05,2.15613]
[1778839106562,55.16,80452.22,0.0,0.98856,1e-05,2.15613]
[1778839106563,55.16,80452.22,0.0,0.98856,1e-05,2.15621]
[1778839112173,55.16,80451.93,0.0,0.98856,1e-05,2.15541]
[1778839115194,55.16,80447.57,0.0,0.98852,1e-05,2.16093]
[1778839116261,55.16,80447.57,0.0,0.98852,1e-05,2.16093]
[1778839116310,55.16,80447.57,0.0,0.98852,1e-05,2.16093]
[1778839121870,55.16,80448.25,0.0,0.98853,1e-05,2.16054]
[1778839124292,55.16,80450.02,0.0,0.98854,1e-05,2.15854]
[1778839124311,55.16,80450.02,0.0,0.98854,1e-05,2.15854]
[1778839126005,55.16,80451.09,0.0,0.98855,1e-05,2.1574]
[1778839126060,55.16,80451.09,0.0,0.98855,1e-05,2.1574]
[1778839126271,55.17,80451.17,0.0,0.98855,1e-05,2.15738]
[1778839130759,55.17,80451.21,0.0,0.98855,1e-05,2.15765]
[1778839130810,55.17,80451.21,0.0,0.98855,1e-05,2.15765]
[1778839136341,55.17,80451.24,0.0,0.98854,1e-05,2.15816]
[1778839141379,55.17,80451.54,0.0,0.98854,1e-05,2.15818]
[1778839142501,55.17,80450.03,0.0,0.98853,1e-05,2.16009]
[1778839142561,55.17,80450.03,0.0,0.98853,1e-05,2.16009]
[1778839144108,55.17,80450.14,0.0,0.98853,1e-05,2.16003]
[1778839144312,55.17,80450.14,0.0,0.98853,1e-05,2.16003]
[1778839144400,55.17,80450.25,0.0,0.98853,1e-05,2.15997]
[1778839147105,55.17,80451.04,0.0,0.98854,1e-05,2.15916]
[1778839147314,55.17,80451.04,0.0,0.98854,1e-05,2.15916]
[1778839152456,55.18,80451.22,0.0,0.98853,1e-05,2.1594]
[1778839155335,55.18,80448.54,0.0,0.98851,1e-05,2.1628]
[1778839155569,55.18,80447.03,0.0,0.9885,1e-05,2.1647]
[1778839156571,55.18,80445.4,0.0,0.98849,1e-05,2.16674]
[1778839156811,55.18,80445.4,0.0,0.98849,1e-05,2.16674]
[1778839157491,55.18,80444.96,0.0,0.98848,1e-05,2.16734]
[1778839160512,55.18,80453.92,0.0,0.98855,1e-05,2.15667]
[1778839163205,55.18,80455.76,0.0,0.98856,1e-05,2.15453]
[1778839164240,55.18,80458.26,0.0,0.98858,1e-05,2.15159]
[1778839169575,55.18,80458.55,0.0,0.98858,1e-05,2.15186]
[1778839173580,55.18,80461.69,0.0,0.98861,1e-05,2.14679]
[1778839173811,55.18,80461.69,0.0,0.98861,1e-05,2.14679]
[1778839176624,55.19,80471.12,0.0,0.98868,1e-05,2.13584]
[1778839179306,55.19,80472.79,0.0,0.98869,1e-05,2.13395]
[1778839179562,55.19,80473.49,0.0,0.9887,1e-05,2.13335]
[1778839180905,55.19,80472.91,0.0,0.98869,1e-05,2.13416]
[1778839186694,55.19,80472.24,0.0,0.98868,1e-05,2.13563]
[1778839188708,55.19,80477.3,0.0,0.98872,1e-05,2.12978]
[1778839192310,55.19,80479.56,0.0,0.98873,1e-05,2.12732]
[1778839192564,55.19,80479.04,0.0,0.98873,1e-05,2.12807]
[1778839197771,55.2,80478.23,0.0,0.98872,1e-05,2.12979]
[1778839200154,55.2,80477.94,0.0,0.98872,1e-05,2.13026]
[1778839200322,55.2,80477.94,0.0,0.98872,1e-05,2.13026]
[1778839201811,55.2,80483.14,0.0,0.98875,1e-05,2.12441]
[1778839202819,55.2,80472.49,0.0,0.98867,1e-05,2.1373]
[1778839203826,55.2,80451.33,0.0,0.98851,1e-05,2.16293]
[1778839204832,55.2,80426.31,0.0,0.98832,1e-05,2.19349]
[1778839205874,55.2,80421.87,0.0,0.98829,1e-05,2.19894]
[1778839207864,55.2,80429.17,0.0,0.98834,1e-05,2.18999]
[1778839208871,55.2,80421.66,0.0,0.98828,1e-05,2.19922]
[1778839209878,55.2,80417.29,0.0,0.98825,1e-05,2.20459]
[1778839210885,55.2,80423.22,0.0,0.9883,1e-05,2.19729]
[1778839212899,55.2,80418.49,0.0,0.98826,1e-05,2.2031]
[1778839217934,55.2,80417.4,0.0,0.98825,1e-05,2.2044]
[1778839218900,55.2,80417.4,0.0,0.98825,1e-05,2.2044]
[1778839219062,55.2,80417.4,0.0,0.98825,1e-05,2.2044]
[1778839219948,55.2,80413.09,0.0,0.98822,1e-05,2.20969]
[1778839220955,55.2,80408.48,0.0,0.98818,1e-05,2.21537]
[1778839222969,55.2,80404.81,0.0,0.98815,1e-05,2.21985]
[1778839224878,55.2,80402.77,0.0,0.98814,1e-05,2.22234]
[1778839225060,55.2,80402.77,0.0,0.98814,1e-05,2.22234]
[1778839228020,55.2,80408.52,0.0,0.98818,1e-05,2.21509]
[1778839229011,55.2,80425.18,0.0,0.98831,1e-05,2.19456]
[1778839230019,55.2,80423.69,0.0,0.9883,1e-05,2.19641]
[1778839232349,55.2,80427.44,0.0,0.98834,1e-05,2.19025]
[1778839232563,55.2,80427.44,0.0,0.98834,1e-05,2.19025]
[1778839234911,55.2,80431.57,0.0,0.98837,1e-05,2.18528]
[1778839235063,55.2,80431.57,0.0,0.98837,1e-05,2.18528]
[1778839235164,55.2,80431.5,0.0,0.98837,1e-05,2.1854]
[1778839241096,55.2,80427.4,0.0,0.98834,1e-05,2.19059]
[1778839242905,55.2,80424.32,0.0,0.98831,1e-05,2.19439]
[1778839243060,55.2,80424.32,0.0,0.98831,1e-05,2.19439]
[1778839247419,55.2,80422.72,0.0,0.9883,1e-05,2.19639]
[1778839247559,55.2,80422.72,0.0,0.9883,1e-05,2.19639]
[1778839247520,55.2,80423.55,0.0,0.98831,1e-05,2.19539]
[1778839248044,55.2,80423.55,0.0,0.98831,1e-05,2.19539]
[1778839248059,55.2,80423.55,0.0,0.98831,1e-05,2.19539]
[1778839252644,55.2,80424.28,0.0,0.98831,1e-05,2.19454]
[1778839252816,55.2,80424.28,0.0,0.98831,1e-05,2.19454]
[1778839253198,55.2,80424.28,0.0,0.98831,1e-05,2.19454]
[1778839253313,55.2,80424.28,0.0,0.98831,1e-05,2.19454]
[1778839253411,55.2,80422.98,0.0,0.9883,1e-05,2.19615]
[1778839259222,55.2,80420.06,0.0,0.98828,1e-05,2.19979]
[1778839259846,55.2,80420.06,0.0,0.98828,1e-05,2.19979]
[1778839260062,55.2,80420.06,0.0,0.98828,1e-05,2.19979]
[1778839264258,55.2,80423.71,0.0,0.98831,1e-05,2.19532]
[1778839264984,55.2,80423.71,0.0,0.98831,1e-05,2.19532]
[1778839265062,55.2,80423.71,0.0,0.98831,1e-05,2.19532]
[1778839265264,55.2,80423.92,0.0,0.98831,1e-05,2.19508]
[1778839265736,55.2,80423.92,0.0,0.98831,1e-05,2.19508]
[1778839265809,55.2,80423.92,0.0,0.98831,1e-05,2.19508]
[1778839268942,55.2,80427.59,0.0,0.98834,1e-05,2.19062]
[1778839269059,55.2,80427.59,0.0,0.98834,1e-05,2.19062]
[1778839269292,55.2,80434.22,0.0,0.98839,1e-05,2.18254]
[1778839270299,55.2,80437.91,0.0,0.98841,1e-05,2.17807]
[1778839271903,55.2,80438.92,0.0,0.98842,1e-05,2.17688]
[1778839272064,55.2,80438.92,0.0,0.98842,1e-05,2.17688]
[1778839272313,55.2,80437.24,0.0,0.98841,1e-05,2.17897]
[1778839273279,55.2,80437.24,0.0,0.98841,1e-05,2.17897]
[1778839273308,55.2,80437.24,0.0,0.98841,1e-05,2.17897]
[1778839273320,55.2,80432.54,0.0,0.98837,1e-05,2.18475]
[1778839274327,55.2,80428.14,0.0,0.98834,1e-05,2.19016]
[1778839279362,55.21,80431.31,0.0,0.98836,1e-05,2.18636]
[1778839281364,55.21,80431.75,0.0,0.98837,1e-05,2.18584]
[1778839281560,55.21,80431.75,0.0,0.98837,1e-05,2.18584]
[1778839281376,55.21,80430.44,0.0,0.98836,1e-05,2.18747]
[1778839286411,55.21,80431.64,0.0,0.98836,1e-05,2.18611]
[1778839288309,55.21,80431.74,0.0,0.98837,1e-05,2.186]
[1778839290398,55.21,80429.47,0.0,0.98835,1e-05,2.18883]
[1778839290562,55.21,80429.47,0.0,0.98835,1e-05,2.18883]
[1778839290439,55.21,80430.0,0.0,0.98835,1e-05,2.1882]
[1778839295474,55.21,80443.18,0.0,0.98846,1e-05,2.17065]
[1778839296481,55.21,80447.59,0.0,0.98849,1e-05,2.16546]
[1778839297488,55.21,80447.03,0.0,0.98849,1e-05,2.16633]
[1778839299502,55.21,80443.17,0.0,0.98845,1e-05,2.17141]
[1778839300203,55.21,80443.17,0.0,0.98845,1e-05,2.17141]
[1778839300312,55.21,80443.17,0.0,0.98845,1e-05,2.17141]
[1778839302525,55.21,80434.62,0.0,0.98839,1e-05,2.18239]
[1778839303532,55.21,80430.71,0.0,0.98836,1e-05,2.18733]
[1778839304335,55.21,80430.71,0.0,0.98836,1e-05,2.18733]
[1778839304565,55.21,80430.71,0.0,0.98836,1e-05,2.18733]
[1778839304627,55.22,80429.12,0.0,0.98834,1e-05,2.1896]
[1778839304738,55.22,80429.12,0.0,0.98834,1e-05,2.1896]
[1778839304809,55.22,80429.12,0.0,0.98834,1e-05,2.1896]
[1778839306553,55.22,80436.59,0.0,0.9884,1e-05,2.18062]
[1778839307560,55.22,80440.96,0.0,0.98843,1e-05,2.17535]
[1778839309907,55.22,80443.33,0.0,0.98845,1e-05,2.17228]
[1778839310526,55.22,80443.33,0.0,0.98845,1e-05,2.17228]
[1778839310643,55.22,80443.33,0.0,0.98845,1e-05,2.17228]
[1778839310581,55.22,80443.35,0.0,0.98845,1e-05,2.17217]
[1778839310809,55.22,80443.35,0.0,0.98845,1e-05,2.17217]
[1778839316623,55.21,80443.7,0.0,0.98846,1e-05,2.17122]
[1778839318637,55.21,80454.25,0.0,0.98854,1e-05,2.15825]
[1778839319644,55.21,80461.69,0.0,0.98859,1e-05,2.1492]
[1778839321659,55.21,80462.0,0.0,0.9886,1e-05,2.14873]
[1778839325489,55.21,80459.74,0.0,0.98858,1e-05,2.15129]
[1778839325563,55.21,80459.74,0.0,0.98858,1e-05,2.15129]
[1778839325662,55.21,80459.74,0.0,0.98858,1e-05,2.15123]
[1778839326326,55.21,80459.74,0.0,0.98858,1e-05,2.15123]
[1778839326562,55.21,80459.74,0.0,0.98858,1e-05,2.15123]
[1778839330725,55.21,80468.55,0.0,0.98865,1e-05,2.14031]
[1778839331732,55.21,80475.47,0.0,0.9887,1e-05,2.13197]
[1778839335528,55.21,80476.12,0.0,0.98871,1e-05,2.13114]
[1778839335562,55.21,80476.12,0.0,0.98871,1e-05,2.13114]
[1778839335660,55.21,80476.31,0.0,0.98871,1e-05,2.13086]
[1778839336084,55.21,80476.31,0.0,0.98871,1e-05,2.13086]
[1778839336310,55.21,80476.31,0.0,0.98871,1e-05,2.13086]
[1778839341802,55.21,80475.64,0.0,0.9887,1e-05,2.13153]
[1778839344083,55.21,80478.31,0.0,0.98872,1e-05,2.12831]
[1778839344313,55.21,80478.31,0.0,0.98872,1e-05,2.12831]
[1778839344552,55.21,80478.31,0.0,0.98872,1e-05,2.12831]
[1778839344568,55.21,80478.31,0.0,0.98872,1e-05,2.12831]
[1778839344641,55.21,80480.29,0.0,0.98874,1e-05,2.12592]
[1778839349858,55.21,80481.96,0.0,0.98875,1e-05,2.12389]
[1778839353808,55.21,80485.52,0.0,0.98879,1e-05,2.11811]
[1778839354062,55.21,80485.52,0.0,0.98879,1e-05,2.11811]
[1778839354162,55.21,80487.84,0.0,0.9888,1e-05,2.11536]
[1778839355020,55.21,80487.84,0.0,0.9888,1e-05,2.11536]
[1778839355059,55.21,80487.84,0.0,0.9888,1e-05,2.11536]
[1778839360935,55.21,80484.52,0.0,0.98878,1e-05,2.11943]
[1778839362825,55.21,80483.18,0.0,0.98877,1e-05,2.12104]
[1778839363071,55.21,80483.18,0.0,0.98877,1e-05,2.12104]
[1778839363079,55.21,80482.03,0.0,0.98876,1e-05,2.12243]
[1778839363749,55.21,80482.03,0.0,0.98876,1e-05,2.12243]
[1778839363810,55.21,80482.03,0.0,0.98876,1e-05,2.12243]
[1778839368991,55.21,80483.7,0.0,0.98877,1e-05,2.12053]
[1778839372474,55.21,80482.79,0.0,0.98876,1e-05,2.12165]
[1778839372565,55.21,80482.79,0.0,0.98876,1e-05,2.12165]
[1778839372666,55.21,80483.02,0.0,0.98877,1e-05,2.12141]
[1778839372932,55.21,80483.02,0.0,0.98877,1e-05,2.12141]
[1778839373060,55.21,80483.02,0.0,0.98877,1e-05,2.12141]
[1778839379062,55.21,80483.72,0.0,0.98877,1e-05,2.12069]
[1778839380374,55.21,80483.72,0.0,0.98877,1e-05,2.12069]
[1778839380562,55.21,80483.72,0.0,0.98877,1e-05,2.12069]
[1778839382049,55.21,80483.78,0.0,0.98877,1e-05,2.12066]
[1778839382061,55.21,80483.78,0.0,0.98877,1e-05,2.12066]
[1778839382150,55.21,80477.69,0.0,0.98872,1e-05,2.12796]
[1778839383895,55.21,80475.33,0.0,0.98871,1e-05,2.13079]
[1778839384062,55.21,80475.33,0.0,0.98871,1e-05,2.13079]
[1778839389132,55.21,80472.47,0.0,0.98869,1e-05,2.13423]
[1778839390846,55.21,80470.36,0.0,0.98867,1e-05,2.13676]
[1778839391068,55.21,80470.36,0.0,0.98867,1e-05,2.13676]
[1778839391420,55.21,80470.36,0.0,0.98867,1e-05,2.13676]
[1778839391563,55.21,80470.36,0.0,0.98867,1e-05,2.13676]
[1778839391664,55.21,80469.94,0.0,0.98867,1e-05,2.13724]
[1778839397195,55.21,80467.78,0.0,0.98865,1e-05,2.13977]
[1778839400225,55.21,80464.3,0.0,0.98862,1e-05,2.14391]
[1778839401363,55.21,80464.3,0.0,0.98862,1e-05,2.14391]
[1778839401387,55.21,80464.3,0.0,0.98862,1e-05,2.14391]
[1778839401409,55.21,80459.55,0.0,0.98859,1e-05,2.14961]
[1778839402841,55.21,80457.21,0.0,0.98857,1e-05,2.1524]
[1778839403062,55.21,80457.21,0.0,0.98857,1e-05,2.1524]
[1778839404252,55.21,80446.87,0.0,0.98849,1e-05,2.16483]
[1778839405259,55.21,80442.43,0.0,0.98846,1e-05,2.17016]
[1778839408280,55.21,80445.93,0.0,0.98849,1e-05,2.1657]
[1778839409093,55.21,80445.93,0.0,0.98849,1e-05,2.1657]
[1778839409313,55.21,80445.93,0.0,0.98849,1e-05,2.1657]
[1778839409629,55.21,80445.93,0.0,0.98849,1e-05,2.1657]
[1778839409730,55.21,80447.93,0.0,0.9885,1e-05,2.16316]
[1778839409809,55.21,80447.93,0.0,0.9885,1e-05,2.16316]
[1778839413315,55.21,80451.87,0.0,0.98854,1e-05,2.15666]
[1778839417978,55.2,80453.76,0.0,0.98856,1e-05,2.1542]
[1778839418059,55.2,80453.76,0.0,0.98856,1e-05,2.1542]
[1778839418491,55.2,80453.76,0.0,0.98856,1e-05,2.1542]
[1778839418565,55.2,80453.76,0.0,0.98856,1e-05,2.1542]
[1778839418592,55.2,80453.69,0.0,0.98856,1e-05,2.15425]
[1778839424392,55.2,80453.94,0.0,0.98856,1e-05,2.15369]
[1778839428443,55.2,80452.63,0.0,0.98855,1e-05,2.15514]
[1778839428565,55.2,80452.63,0.0,0.98855,1e-05,2.15514]
[1778839428666,55.2,80451.56,0.0,0.98855,1e-05,2.15639]
[1778839429093,55.2,80451.56,0.0,0.98855,1e-05,2.15639]
[1778839429316,55.2,80451.56,0.0,0.98855,1e-05,2.15639]
[1778839434462,55.2,80452.44,0.0,0.98855,1e-05,2.15504]
[1778839439498,55.2,80452.97,0.0,0.98856,1e-05,2.15418]
[1778839440790,55.2,80452.97,0.0,0.98856,1e-05,2.15418]
[1778839440811,55.2,80454.43,0.0,0.98857,1e-05,2.15237]
[1778839441722,55.2,80454.43,0.0,0.98857,1e-05,2.15237]
[1778839441809,55.2,80454.05,0.0,0.98857,1e-05,2.15279]
[1778839447558,55.2,80454.69,0.0,0.98857,1e-05,2.15176]
[1778839452593,55.2,80454.35,0.0,0.98857,1e-05,2.15196]
[1778839454961,55.2,80455.48,0.0,0.98858,1e-05,2.15051]
[1778839455063,55.2,80455.48,0.0,0.98858,1e-05,2.15051]
[1778839455370,55.2,80455.48,0.0,0.98858,1e-05,2.15051]
[1778839455562,55.2,80455.48,0.0,0.98858,1e-05,2.15051]
[1778839455614,55.2,80455.45,0.0,0.98858,1e-05,2.15051]
[1778839458947,55.2,80457.8,0.0,0.9886,1e-05,2.14757]
[1778839459062,55.2,80457.8,0.0,0.9886,1e-05,2.14757]
[1778839464677,55.19,80458.66,0.0,0.98861,1e-05,2.14638]
[1778839469714,55.19,80458.93,0.0,0.98861,1e-05,2.14591]
[1778839471413,55.19,80458.93,0.0,0.98861,1e-05,2.14591]
[1778839471563,55.19,80458.93,0.0,0.98861,1e-05,2.14591]
[1778839471728,55.19,80455.62,0.0,0.98859,1e-05,2.14832]
[1778839472735,55.19,80451.57,0.0,0.98856,1e-05,2.15316]
[1778839472885,55.19,80451.57,0.0,0.98856,1e-05,2.15316]
[1778839473071,55.19,80451.57,0.0,0.98856,1e-05,2.15316]
[1778839476042,55.19,80451.96,0.0,0.98857,1e-05,2.15256]
[1778839476059,55.19,80451.96,0.0,0.98857,1e-05,2.15256]
[1778839476763,55.19,80451.97,0.0,0.98857,1e-05,2.15251]
[1778839476993,55.19,80451.97,0.0,0.98857,1e-05,2.15251]
[1778839477060,55.19,80451.97,0.0,0.98857,1e-05,2.15251]
[1778839480791,55.19,80456.93,0.0,0.98861,1e-05,2.1464]
[1778839485826,55.19,80456.39,0.0,0.9886,1e-05,2.14691]
[1778839488847,55.19,80459.79,0.0,0.98863,1e-05,2.14274]
[1778839489440,55.19,80459.79,0.0,0.98863,1e-05,2.14274]
[1778839489563,55.19,80459.79,0.0,0.98863,1e-05,2.14274]
[1778839490450,55.19,80459.79,0.0,0.98863,1e-05,2.14274]
[1778839490561,55.19,80459.79,0.0,0.98863,1e-05,2.14274]
[1778839490661,55.19,80462.21,0.0,0.98865,1e-05,2.13982]
[1778839493882,55.19,80465.72,0.0,0.98867,1e-05,2.13558]
[1778839494889,55.19,80470.45,0.0,0.98871,1e-05,2.12991]
[1778839495936,55.19,80470.45,0.0,0.98871,1e-05,2.12991]
[1778839496061,55.19,80470.45,0.0,0.98871,1e-05,2.12991]
[1778839496162,55.19,80472.33,0.0,0.98872,1e-05,2.12767]
[1778839497166,55.19,80472.33,0.0,0.98872,1e-05,2.12767]
[1778839497313,55.19,80472.33,0.0,0.98872,1e-05,2.12767]
[1778839497910,55.19,80469.04,0.0,0.9887,1e-05,2.13163]
[1778839502618,55.19,80468.75,0.0,0.9887,1e-05,2.13199]
[1778839502811,55.19,80468.75,0.0,0.9887,1e-05,2.13199]
[1778839502781,55.19,80466.77,0.0,0.98868,1e-05,2.13437]
[1778839503870,55.19,80465.18,0.0,0.98867,1e-05,2.13628]
[1778839504072,55.19,80465.18,0.0,0.98867,1e-05,2.13628]
[1778839504152,55.19,80460.99,0.0,0.98864,1e-05,2.14131]
[1778839504959,55.19,80457.51,0.0,0.98861,1e-05,2.14549]
[1778839507724,55.19,80458.71,0.0,0.98862,1e-05,2.14402]
[1778839507810,55.19,80458.71,0.0,0.98862,1e-05,2.14402]
[1778839507826,55.19,80460.6,0.0,0.98863,1e-05,2.14172]
[1778839508409,55.19,80460.6,0.0,0.98863,1e-05,2.14172]
[1778839508566,55.19,80460.6,0.0,0.98863,1e-05,2.14172]
[1778839508661,55.19,80465.86,0.0,0.98867,1e-05,2.1354]
[1778839514035,55.19,80465.86,0.0,0.98867,1e-05,2.13539]
[1778839514059,55.19,80465.86,0.0,0.98867,1e-05,2.13539]
[1778839514129,55.19,80467.01,0.0,0.98868,1e-05,2.13401]
[1778839515140,55.19,80467.01,0.0,0.98868,1e-05,2.13401]
[1778839515315,55.19,80467.01,0.0,0.98868,1e-05,2.13401]
[1778839521072,55.19,80469.21,0.0,0.9887,1e-05,2.13141]
[1778839526107,55.19,80468.79,0.0,0.9887,1e-05,2.13194]
[1778839527114,55.19,80473.8,0.0,0.98873,1e-05,2.12595]
[1778839528242,55.19,80473.8,0.0,0.98873,1e-05,2.12595]
[1778839528310,55.19,80473.8,0.0,0.98873,1e-05,2.12595]
[1778839528846,55.19,80478.92,0.0,0.98877,1e-05,2.1194]
[1778839529527,55.19,80478.92,0.0,0.98877,1e-05,2.1194]
[1778839529563,55.19,80478.92,0.0,0.98877,1e-05,2.1194]
[1778839529593,55.19,80480.94,0.0,0.98879,1e-05,2.11699]
[1778839531142,55.19,80484.24,0.0,0.98882,1e-05,2.11111]
[1778839532016,55.19,80484.24,0.0,0.98882,1e-05,2.11111]
[1778839532149,55.19,80486.77,0.0,0.98884,1e-05,2.10791]
[1778839534163,55.18,80494.31,0.0,0.9889,1e-05,2.0986]
[1778839535170,55.18,80496.87,0.0,0.98892,1e-05,2.0954]
[1778839538191,55.18,80499.31,0.0,0.98894,1e-05,2.09204]
[1778839539331,55.18,80499.31,0.0,0.98894,1e-05,2.09204]
[1778839539567,55.18,80499.31,0.0,0.98894,1e-05,2.09204]
[1778839540205,55.18,80501.5,0.0,0.98896,1e-05,2.08916]
[1778839544233,55.18,80504.42,0.0,0.98898,1e-05,2.08513]
[1778839545240,55.17,80507.0,0.0,0.98901,1e-05,2.08073]
[1778839548261,55.16,80508.85,0.0,0.98904,1e-05,2.0759]
[1778839548921,55.16,80508.85,0.0,0.98904,1e-05,2.0759]
[1778839549062,55.16,80508.85,0.0,0.98904,1e-05,2.0759]
[1778839550275,55.15,80511.79,0.0,0.98907,1e-05,2.07118]
[1778839551282,55.15,80516.4,0.0,0.9891,1e-05,2.06568]
[1778839552290,55.15,80520.04,0.0,0.98913,1e-05,2.06133]
[1778839553297,55.15,80516.37,0.0,0.98911,1e-05,2.06552]
[1778839554304,55.15,80513.8,0.0,0.98909,1e-05,2.06843]
[1778839555322,55.15,80513.8,0.0,0.98909,1e-05,2.06843]
[1778839555569,55.15,80513.8,0.0,0.98909,1e-05,2.06843]
[1778839555670,55.15,80511.35,0.0,0.98907,1e-05,2.07119]
[1778839560348,55.14,80507.04,0.0,0.98904,1e-05,2.0757]
[1778839561355,55.14,80502.74,0.0,0.98901,1e-05,2.08063]
[1778839562362,55.14,80496.45,0.0,0.98897,1e-05,2.08791]
[1778839563369,55.14,80491.84,0.0,0.98893,1e-05,2.09322]
[1778839563959,55.14,80491.84,0.0,0.98893,1e-05,2.09322]
[1778839564060,55.14,80491.84,0.0,0.98893,1e-05,2.09322]
[1778839569411,55.14,80491.89,0.0,0.98894,1e-05,2.09228]
[1778839574416,55.13,80491.42,0.0,0.98894,1e-05,2.09227]
[1778839574561,55.13,80491.42,0.0,0.98894,1e-05,2.09227]
[1778839580488,55.13,80492.38,0.0,0.98895,1e-05,2.09019]
[1778839583509,55.13,80494.84,0.0,0.98897,1e-05,2.0869]
[1778839585036,55.13,80494.55,0.0,0.98897,1e-05,2.08712]
[1778839585065,55.13,80494.55,0.0,0.98897,1e-05,2.08712]
[1778839586530,55.13,80490.99,0.0,0.98895,1e-05,2.09107]
[1778839588544,55.12,80487.09,0.0,0.98892,1e-05,2.09542]
[1778839592575,55.12,80501.5,0.0,0.98904,1e-05,2.07634]
[1778839593105,55.12,80501.5,0.0,0.98904,1e-05,2.07634]
[1778839593312,55.12,80501.5,0.0,0.98904,1e-05,2.07634]
[1778839593582,55.12,80501.19,0.0,0.98903,1e-05,2.07659]
[1778839596603,55.12,80503.12,0.0,0.98905,1e-05,2.07399]
[1778839597610,55.12,80504.89,0.0,0.98906,1e-05,2.07181]
[1778839598955,55.12,80504.89,0.0,0.98906,1e-05,2.07181]
[1778839598617,55.12,80507.3,0.0,0.98908,1e-05,2.06888]
[1778839599059,55.12,80507.3,0.0,0.98908,1e-05,2.06888]
[1778839602645,55.12,80510.4,0.0,0.98911,1e-05,2.06487]
[1778839605356,55.11,80511.13,0.0,0.98912,1e-05,2.06303]
[1778839605560,55.11,80511.13,0.0,0.98912,1e-05,2.06303]
[1778839608687,55.1,80514.63,0.0,0.98915,1e-05,2.0571]
[1778839612715,55.1,80516.66,0.0,0.98917,1e-05,2.05443]
[1778839613608,55.1,80516.66,0.0,0.98917,1e-05,2.05443]
[1778839613807,55.1,80516.66,0.0,0.98917,1e-05,2.05443]
[1778839618764,55.09,80519.14,0.0,0.9892,1e-05,2.05048]
[1778839623799,55.09,80519.97,0.0,0.9892,1e-05,2.04918]
[1778839624806,55.09,80515.7,0.0,0.98917,1e-05,2.05408]
[1778839625813,55.09,80510.9,0.0,0.98914,1e-05,2.05961]
[1778839626338,55.09,80510.9,0.0,0.98914,1e-05,2.05961]
[1778839626561,55.09,80510.9,0.0,0.98914,1e-05,2.05961]
[1778839626820,55.09,80507.42,0.0,0.98911,1e-05,2.0636]
[1778839628834,55.09,80510.58,0.0,0.98914,1e-05,2.05973]
[1778839633869,55.09,80511.35,0.0,0.98915,1e-05,2.05839]
[1778839638904,55.08,80513.02,0.0,0.98916,1e-05,2.05594]
[1778839639911,55.08,80516.19,0.0,0.98918,1e-05,2.05216]
[1778839640245,55.08,80516.19,0.0,0.98918,1e-05,2.05216]
[1778839640310,55.08,80516.19,0.0,0.98918,1e-05,2.05216]
[1778839645953,55.08,80518.1,0.0,0.9892,1e-05,2.04952]
[1778839646148,55.08,80518.1,0.0,0.9892,1e-05,2.04952]
[1778839646312,55.08,80518.1,0.0,0.9892,1e-05,2.04952]
[1778839649945,55.08,80519.45,0.0,0.98921,1e-05,2.04774]
[1778839649981,55.08,80521.43,0.0,0.98923,1e-05,2.04538]
[1778839650059,55.08,80521.43,0.0,0.98923,1e-05,2.04538]
[1778839651996,55.08,80526.2,0.0,0.98927,1e-05,2.03822]
[1778839654009,55.08,80530.94,0.0,0.9893,1e-05,2.03263]
[1778839655016,55.08,80534.36,0.0,0.98933,1e-05,2.02865]
[1778839655379,55.08,80534.36,0.0,0.98933,1e-05,2.02865]
[1778839655562,55.08,80534.36,0.0,0.98933,1e-05,2.02865]
[1778839656023,55.08,80532.35,0.0,0.98931,1e-05,2.03093]
[1778839661058,55.08,80531.52,0.0,0.98931,1e-05,2.03167]
[1778839663104,55.08,80532.01,0.0,0.98931,1e-05,2.03106]
[1778839663804,55.08,80532.01,0.0,0.98931,1e-05,2.03106]
[1778839663809,55.08,80532.01,0.0,0.98931,1e-05,2.03106]
[1778839664312,55.08,80533.12,0.0,0.98932,1e-05,2.02969]
[1778839664413,55.08,80532.58,0.0,0.98932,1e-05,2.03031]
[1778839670524,55.08,80536.01,0.0,0.98934,1e-05,2.02615]
[1778839670571,55.08,80536.01,0.0,0.98934,1e-05,2.02615]
[1778839672138,55.08,80531.59,0.0,0.98931,1e-05,2.03112]
[1778839674580,55.08,80530.88,0.0,0.98931,1e-05,2.03189]
[1778839674808,55.08,80530.88,0.0,0.98931,1e-05,2.03189]
[1778839676277,55.07,80528.06,0.0,0.98929,1e-05,2.03504]
[1778839676316,55.07,80528.06,0.0,0.98929,1e-05,2.03504]
[1778839676378,55.07,80527.41,0.0,0.98928,1e-05,2.03573]
[1778839678539,55.07,80527.11,0.0,0.98928,1e-05,2.03602]
[1778839684222,55.07,80523.63,0.0,0.98926,1e-05,2.03958]
[1778839688927,55.07,80522.56,0.0,0.98925,1e-05,2.04061]
[1778839689028,55.07,80522.63,0.0,0.98926,1e-05,2.04039]
[1778839689060,55.07,80522.63,0.0,0.98926,1e-05,2.04039]
[1778839690264,55.07,80517.98,0.0,0.98922,1e-05,2.04572]
[1778839691271,55.07,80513.49,0.0,0.98919,1e-05,2.05087]
[1778839694292,55.07,80518.65,0.0,0.98923,1e-05,2.04461]
[1778839695299,55.07,80524.16,0.0,0.98927,1e-05,2.03815]
[1778839700334,55.07,80525.74,0.0,0.98928,1e-05,2.03603]
[1778839705369,55.06,80525.72,0.0,0.98928,1e-05,2.03578]
[1778839707383,55.06,80535.48,0.0,0.98935,1e-05,2.0244]
[1778839710404,55.06,80538.12,0.0,0.98937,1e-05,2.02127]
[1778839715439,55.06,80538.7,0.0,0.98939,1e-05,2.01895]
[1778839720474,55.06,80541.99,0.0,0.98941,1e-05,2.01503]
[1778839725515,55.06,80535.55,0.0,0.98937,1e-05,2.02229]
[1778839728535,55.06,80539.52,0.0,0.98939,1e-05,2.01761]
[1778839733570,55.06,80543.48,0.0,0.98942,1e-05,2.01291]
[1778839738605,55.06,80546.15,0.0,0.98944,1e-05,2.00973]
[1778839743820,55.06,80545.96,0.0,0.98944,1e-05,2.00985]
[1778839744809,55.06,80546.14,0.0,0.98944,1e-05,2.00962]
[1778839748406,55.06,80546.35,0.0,0.98945,1e-05,2.00927]
[1778839748561,55.06,80546.35,0.0,0.98945,1e-05,2.00927]
[1778839748682,55.06,80541.6,0.0,0.98941,1e-05,2.01469]
[1778839753717,55.06,80544.29,0.0,0.98943,1e-05,2.01142]
[1778839756738,55.06,80548.93,0.0,0.98947,1e-05,2.00602]
[1778839760766,55.06,80553.03,0.0,0.9895,1e-05,2.00125]
[1778839765801,55.06,80555.47,0.0,0.98951,1e-05,1.99839]
[1778839770836,55.06,80554.75,0.0,0.98951,1e-05,1.99915]
[1778839775871,55.05,80555.62,0.0,0.98952,1e-05,1.99662]
[1778839780906,55.05,80555.98,0.0,0.98952,1e-05,1.99617]
[1778839785941,55.05,80554.57,0.0,0.98952,1e-05,1.99774]
[1778839790976,55.05,80555.34,0.0,0.98952,1e-05,1.99682]
[1778839796011,55.05,80555.85,0.0,0.98952,1e-05,1.99621]
[1778839801048,55.05,80556.94,0.0,0.98953,1e-05,1.99494]
[1778839806083,55.05,80554.06,0.0,0.98951,1e-05,1.99818]
[1778839811119,55.05,80553.15,0.0,0.98951,1e-05,1.99917]
[1778839812126,55.05,80545.25,0.0,0.98945,1e-05,2.00818]
[1778839814140,55.05,80543.22,0.0,0.98944,1e-05,2.01045]
[1778839819175,55.05,80543.54,0.0,0.98944,1e-05,2.00992]
[1778839823203,55.05,80549.27,0.0,0.98948,1e-05,2.00324]
[1778839828240,55.05,80548.13,0.0,0.98947,1e-05,2.00443]
[1778839833275,55.05,80549.13,0.0,0.98949,1e-05,2.00171]
[1778839838310,55.05,80550.02,0.0,0.9895,1e-05,2.00063]
[1778839843345,55.05,80552.5,0.0,0.98951,1e-05,1.99777]
[1778839845359,55.05,80548.51,0.0,0.98949,1e-05,2.0023]
[1778839850394,55.05,80550.08,0.0,0.9895,1e-05,2.00045]
[1778839854422,55.05,80553.8,0.0,0.98952,1e-05,1.99618]
[1778839860464,55.05,80554.01,0.0,0.98952,1e-05,1.99595]
[1778839865500,55.05,80557.83,0.0,0.98955,1e-05,1.99161]
[1778839870537,55.05,80558.1,0.0,0.98955,1e-05,1.99135]
[1778839875573,55.05,80557.75,0.0,0.98955,1e-05,1.99178]
[1778839880608,55.05,80561.13,0.0,0.98957,1e-05,1.98798]
[1778839885643,55.05,80562.06,0.0,0.98958,1e-05,1.98698]
[1778839891686,55.05,80563.01,0.0,0.98959,1e-05,1.9845]
[1778839895714,55.05,80568.02,0.0,0.98963,1e-05,1.97889]
[1778839896721,55.05,80572.93,0.0,0.98966,1e-05,1.97337]
[1778839901756,55.05,80573.6,0.0,0.98966,1e-05,1.97282]
[1778839906791,55.05,80576.83,0.0,0.98969,1e-05,1.96944]
[1778839910819,55.06,80582.67,0.0,0.98972,1e-05,1.96311]
[1778839915854,55.06,80583.41,0.0,0.98973,1e-05,1.96264]
[1778839920889,55.06,80583.26,0.0,0.98972,1e-05,1.96318]
[1778839925935,55.06,80581.3,0.0,0.98971,1e-05,1.96575]
[1778839927950,55.06,80571.05,0.0,0.98964,1e-05,1.97745]
[1778839928956,55.06,80557.39,0.0,0.98954,1e-05,1.99299]
[1778839929963,55.06,80555.87,0.0,0.98953,1e-05,1.99475]
[1778839932984,55.06,80562.41,0.0,0.98958,1e-05,1.98738]
[1778839936012,55.06,80566.83,0.0,0.98961,1e-05,1.98248]
[1778839937015,55.06,80571.05,0.0,0.98963,1e-05,1.97775]
[1778839941043,55.06,80575.13,0.0,0.98966,1e-05,1.97337]
[1778839946078,55.07,80574.61,0.0,0.98966,1e-05,1.97426]
[1778839951113,55.07,80574.92,0.0,0.98966,1e-05,1.97275]
[1778839956149,55.07,80577.77,0.0,0.98968,1e-05,1.96987]
[1778839961183,55.07,80581.54,0.0,0.98971,1e-05,1.96602]
[1778839964207,55.07,80587.29,0.0,0.98974,1e-05,1.95981]
[1778839969242,55.08,80586.49,0.0,0.98973,1e-05,1.96124]
[1778839974278,55.08,80588.33,0.0,0.98974,1e-05,1.95963]
[1778839979313,55.08,80587.2,0.0,0.98973,1e-05,1.96133]
[1778839982337,55.08,80583.47,0.0,0.98971,1e-05,1.96578]
[1778839984349,55.08,80578.19,0.0,0.98967,1e-05,1.97187]
[1778839986363,55.08,80574.13,0.0,0.98964,1e-05,1.97658]
[1778839991398,55.09,80575.35,0.0,0.98965,1e-05,1.97552]
[1778839996433,55.09,80575.64,0.0,0.98965,1e-05,1.97553]
[1778840001470,55.09,80575.41,0.0,0.98964,1e-05,1.97613]
[1778840009526,55.09,80575.72,0.0,0.98964,1e-05,1.97635]
[1778840014561,55.09,80575.88,0.0,0.98965,1e-05,1.97507]
[1778840020603,55.1,80577.08,0.0,0.98965,1e-05,1.97418]
[1778840025638,55.1,80574.16,0.0,0.98963,1e-05,1.97783]
[1778840030673,55.1,80574.18,0.0,0.98963,1e-05,1.97814]
[1778840035708,55.1,80573.3,0.0,0.98962,1e-05,1.97945]
[1778840040745,55.1,80575.97,0.0,0.98964,1e-05,1.97674]
[1778840045781,55.11,80578.31,0.0,0.98965,1e-05,1.97445]
[1778840047795,55.11,80584.88,0.0,0.9897,1e-05,1.96719]
[1778840048802,55.11,80589.12,0.0,0.98973,1e-05,1.96251]
[1778840053840,55.11,80590.31,0.0,0.98973,1e-05,1.96165]
[1778840058875,55.11,80589.21,0.0,0.98972,1e-05,1.96332]
[1778840063910,55.11,80589.14,0.0,0.98972,1e-05,1.96382]
[1778840068647,55.12,80591.37,0.0,0.98973,1e-05,1.96164]
[1778840071854,55.12,80588.21,0.0,0.98971,1e-05,1.96542]
[1778840072060,55.12,80588.21,0.0,0.98971,1e-05,1.96542]
[1778840072309,55.12,80588.21,0.0,0.98971,1e-05,1.96542]
[1778840072410,55.12,80586.23,0.0,0.9897,1e-05,1.96633]
[1778840075994,55.12,80581.37,0.0,0.98967,1e-05,1.972]
[1778840078039,55.12,80581.8,0.0,0.98967,1e-05,1.97158]
[1778840078059,55.12,80581.8,0.0,0.98967,1e-05,1.97158]
[1778840078140,55.12,80585.08,0.0,0.98969,1e-05,1.96795]
[1778840082534,55.12,80581.86,0.0,0.98967,1e-05,1.97177]
[1778840082779,55.12,80581.3,0.0,0.98966,1e-05,1.97247]
[1778840082811,55.12,80581.3,0.0,0.98966,1e-05,1.97247]
[1778840083043,55.12,80581.92,0.0,0.98967,1e-05,1.97183]
[1778840084312,55.12,80581.92,0.0,0.98967,1e-05,1.97183]
[1778840090269,55.12,80581.81,0.0,0.98966,1e-05,1.97233]
[1778840090317,55.12,80581.81,0.0,0.98966,1e-05,1.97233]
[1778840090520,55.12,80581.81,0.0,0.98966,1e-05,1.97233]
[1778840090565,55.12,80581.81,0.0,0.98966,1e-05,1.97233]
[1778840090367,55.12,80583.39,0.0,0.98968,1e-05,1.97067]
[1778840095393,55.12,80584.05,0.0,0.98968,1e-05,1.97013]
[1778840095562,55.12,80584.05,0.0,0.98968,1e-05,1.97013]
[1778840095412,55.13,80584.41,0.0,0.98968,1e-05,1.96986]
[1778840095764,55.13,80584.41,0.0,0.98968,1e-05,1.96986]
[1778840095809,55.13,80584.41,0.0,0.98968,1e-05,1.96986]
[1778840101169,55.13,80583.32,0.0,0.98967,1e-05,1.9714]
[1778840104534,55.13,80581.94,0.0,0.98966,1e-05,1.97309]
[1778840104571,55.13,80581.94,0.0,0.98966,1e-05,1.97309]
[1778840104726,55.13,80582.14,0.0,0.98966,1e-05,1.97292]
[1778840104811,55.13,80582.14,0.0,0.98966,1e-05,1.97292]
[1778840105197,55.13,80582.27,0.0,0.98966,1e-05,1.97283]
[1778840110232,55.13,80583.11,0.0,0.98967,1e-05,1.97219]
[1778840114260,55.13,80577.95,0.0,0.98963,1e-05,1.97825]
[1778840115466,55.13,80577.95,0.0,0.98963,1e-05,1.97825]
[1778840115566,55.13,80577.95,0.0,0.98963,1e-05,1.97825]
[1778840115619,55.13,80576.86,0.0,0.98962,1e-05,1.97959]
[1778840115637,55.13,80576.86,0.0,0.98962,1e-05,1.97959]
[1778840115809,55.13,80576.86,0.0,0.98962,1e-05,1.97959]
[1778840121309,55.13,80575.89,0.0,0.98961,1e-05,1.98094]
[1778840123122,55.13,80575.87,0.0,0.98961,1e-05,1.98101]
[1778840123310,55.13,80575.87,0.0,0.98961,1e-05,1.98101]
[1778840123410,55.13,80577.79,0.0,0.98962,1e-05,1.97893]
[1778840124341,55.13,80577.79,0.0,0.98962,1e-05,1.97893]
[1778840124561,55.13,80577.79,0.0,0.98962,1e-05,1.97893]
[1778840130372,55.14,80575.3,0.0,0.98961,1e-05,1.98208]
[1778840131188,55.14,80575.3,0.0,0.98961,1e-05,1.98208]
[1778840131312,55.14,80575.3,0.0,0.98961,1e-05,1.98208]
[1778840131460,55.14,80575.3,0.0,0.98961,1e-05,1.98208]
[1778840131561,55.14,80575.3,0.0,0.98961,1e-05,1.98208]
[1778840131500,55.14,80576.39,0.0,0.98962,1e-05,1.97947]
[1778840137421,55.14,80577.23,0.0,0.98962,1e-05,1.97883]
[1778840139435,55.14,80582.12,0.0,0.98966,1e-05,1.97342]
[1778840140031,55.14,80582.12,0.0,0.98966,1e-05,1.97342]
[1778840140061,55.14,80582.12,0.0,0.98966,1e-05,1.97342]
[1778840140416,55.14,80582.12,0.0,0.98966,1e-05,1.97342]
[1778840140561,55.14,80582.12,0.0,0.98966,1e-05,1.97342]
[1778840140442,55.14,80584.1,0.0,0.98967,1e-05,1.97125]
[1778840142456,55.14,80580.15,0.0,0.98964,1e-05,1.97584]
[1778840144065,55.14,80577.44,0.0,0.98962,1e-05,1.97896]
[1778840144311,55.14,80577.44,0.0,0.98962,1e-05,1.97896]
[1778840144318,55.14,80577.44,0.0,0.98962,1e-05,1.97896]
[1778840144567,55.14,80577.44,0.0,0.98962,1e-05,1.97896]
[1778840144470,55.14,80575.39,0.0,0.98961,1e-05,1.98133]
[1778840146484,55.14,80569.23,0.0,0.98956,1e-05,1.9884]
[1778840150512,55.14,80573.04,0.0,0.98959,1e-05,1.98423]
[1778840152368,55.14,80572.85,0.0,0.98959,1e-05,1.98449]
[1778840152561,55.14,80572.85,0.0,0.98959,1e-05,1.98449]
[1778840152612,55.14,80572.85,0.0,0.98959,1e-05,1.98449]
[1778840152608,55.14,80572.54,0.0,0.98959,1e-05,1.98489]
[1778840152811,55.14,80572.54,0.0,0.98959,1e-05,1.98489]
[1778840158568,55.14,80572.3,0.0,0.98958,1e-05,1.98541]
[1778840160712,55.14,80571.22,0.0,0.98958,1e-05,1.98672]
[1778840160812,55.14,80571.22,0.0,0.98958,1e-05,1.98672]
[1778840161042,55.14,80571.22,0.0,0.98958,1e-05,1.98672]
[1778840161061,55.14,80571.22,0.0,0.98958,1e-05,1.98672]
[1778840161589,55.14,80572.66,0.0,0.98959,1e-05,1.98512]
[1778840163603,55.14,80566.9,0.0,0.98954,1e-05,1.99174]
[1778840165250,55.14,80565.94,0.0,0.98954,1e-05,1.99286]
[1778840165315,55.14,80565.94,0.0,0.98954,1e-05,1.99286]
[1778840165617,55.14,80563.32,0.0,0.98952,1e-05,1.99586]
[1778840165751,55.14,80563.32,0.0,0.98952,1e-05,1.99586]
[1778840165809,55.14,80563.32,0.0,0.98952,1e-05,1.99586]
[1778840166624,55.14,80554.61,0.0,0.98946,1e-05,2.00582]
[1778840168638,55.14,80553.09,0.0,0.98945,1e-05,2.00756]
[1778840170888,55.14,80550.59,0.0,0.98943,1e-05,2.01041]
[1778840171064,55.14,80550.59,0.0,0.98943,1e-05,2.01041]
[1778840171093,55.14,80550.59,0.0,0.98943,1e-05,2.01041]
[1778840171310,55.14,80550.59,0.0,0.98943,1e-05,2.01041]
[1778840171663,55.14,80550.36,0.0,0.98943,1e-05,2.01067]
[1778840176698,55.14,80547.73,0.0,0.98941,1e-05,2.01363]
[1778840179312,55.14,80547.01,0.0,0.9894,1e-05,2.01444]
[1778840179562,55.14,80547.01,0.0,0.9894,1e-05,2.01444]
[1778840179576,55.14,80547.01,0.0,0.9894,1e-05,2.01444]
[1778840179617,55.14,80546.95,0.0,0.9894,1e-05,2.01447]
[1778840179809,55.14,80546.95,0.0,0.9894,1e-05,2.01447]
[1778840182740,55.14,80540.12,0.0,0.98936,1e-05,2.02225]
[1778840185762,55.14,80540.57,0.0,0.98936,1e-05,2.02166]
[1778840185810,55.14,80540.57,0.0,0.98936,1e-05,2.02166]
[1778840186016,55.14,80540.57,0.0,0.98936,1e-05,2.02166]
[1778840186065,55.14,80540.57,0.0,0.98936,1e-05,2.02166]
[1778840186096,55.14,80540.57,0.0,0.98936,1e-05,2.02162]
[1778840187775,55.14,80536.14,0.0,0.98933,1e-05,2.02665]
[1778840189962,55.14,80536.14,0.0,0.98933,1e-05,2.02665]
[1778840190068,55.14,80536.14,0.0,0.98933,1e-05,2.02665]
[1778840196838,55.14,80533.51,0.0,0.98932,1e-05,2.02774]
[1778840197845,55.14,80521.22,0.0,0.98923,1e-05,2.0419]
[1778840198852,55.14,80516.95,0.0,0.9892,1e-05,2.04677]
[1778840200198,55.14,80516.95,0.0,0.9892,1e-05,2.04677]
[1778840200316,55.14,80516.95,0.0,0.9892,1e-05,2.04677]
[1778840200530,55.14,80516.95,0.0,0.9892,1e-05,2.04677]
[1778840200561,55.14,80516.95,0.0,0.9892,1e-05,2.04677]
[1778840200631,55.14,80516.73,0.0,0.9892,1e-05,2.04685]
[1778840206908,55.14,80516.2,0.0,0.9892,1e-05,2.04695]
[1778840211943,55.13,80511.84,0.0,0.98917,1e-05,2.0516]
[1778840216123,55.13,80513.64,0.0,0.98919,1e-05,2.04923]
[1778840216315,55.13,80513.64,0.0,0.98919,1e-05,2.04923]
[1778840216413,55.13,80513.85,0.0,0.98919,1e-05,2.04891]
[1778840216739,55.13,80513.85,0.0,0.98919,1e-05,2.04891]
[1778840216813,55.13,80513.85,0.0,0.98919,1e-05,2.04891]
[1778840222013,55.13,80510.82,0.0,0.98917,1e-05,2.05194]
[1778840223366,55.13,80510.82,0.0,0.98917,1e-05,2.05194]
[1778840223532,55.13,80510.82,0.0,0.98917,1e-05,2.05194]
[1778840223564,55.13,80510.82,0.0,0.98917,1e-05,2.05194]
[1778840223570,55.13,80508.17,0.0,0.98915,1e-05,2.05485]
[1778840229062,55.13,80507.73,0.0,0.98915,1e-05,2.05492]
[1778840234642,55.12,80507.84,0.0,0.98915,1e-05,2.05445]
[1778840234741,55.12,80508.84,0.0,0.98916,1e-05,2.05312]
[1778840234809,55.12,80508.84,0.0,0.98916,1e-05,2.05312]
[1778840234960,55.12,80508.84,0.0,0.98916,1e-05,2.05312]
[1778840235069,55.12,80508.84,0.0,0.98916,1e-05,2.05312]
[1778840235104,55.12,80508.34,0.0,0.98916,1e-05,2.05371]
[1778840240139,55.12,80508.64,0.0,0.98916,1e-05,2.05296]
[1778840245174,55.12,80509.65,0.0,0.98917,1e-05,2.05141]
[1778840247126,55.12,80511.53,0.0,0.98919,1e-05,2.04915]
[1778840247310,55.12,80511.53,0.0,0.98919,1e-05,2.04915]
[1778840247640,55.12,80511.53,0.0,0.98919,1e-05,2.04915]
[1778840247741,55.12,80512.47,0.0,0.9892,1e-05,2.04793]
[1778840247817,55.12,80512.47,0.0,0.9892,1e-05,2.04793]
[1778840253507,55.12,80512.77,0.0,0.98921,1e-05,2.04581]
[1778840253568,55.12,80512.77,0.0,0.98921,1e-05,2.04581]
[1778840256251,55.12,80516.54,0.0,0.98924,1e-05,2.0412]
[1778840257729,55.12,80516.54,0.0,0.98924,1e-05,2.0412]
[1778840257813,55.12,80518.26,0.0,0.98925,1e-05,2.03915]
[1778840258381,55.12,80518.26,0.0,0.98925,1e-05,2.03915]
[1778840258565,55.12,80518.26,0.0,0.98925,1e-05,2.03915]
[1778840258581,55.12,80517.98,0.0,0.98925,1e-05,2.03938]
[1778840261286,55.11,80514.96,0.0,0.98923,1e-05,2.04278]
[1778840264140,55.11,80516.55,0.0,0.98924,1e-05,2.04083]
[1778840264315,55.11,80516.55,0.0,0.98924,1e-05,2.04083]
[1778840264456,55.11,80516.55,0.0,0.98924,1e-05,2.04083]
[1778840264565,55.11,80516.55,0.0,0.98924,1e-05,2.04083]
[1778840264621,55.11,80517.45,0.0,0.98924,1e-05,2.03968]
[1778840270349,55.11,80518.32,0.0,0.98925,1e-05,2.03842]
[1778840271054,55.11,80518.32,0.0,0.98925,1e-05,2.03842]
[1778840271062,55.11,80518.32,0.0,0.98925,1e-05,2.03842]
[1778840271466,55.11,80518.32,0.0,0.98925,1e-05,2.03842]
[1778840271562,55.11,80518.32,0.0,0.98925,1e-05,2.03842]
[1778840271649,55.11,80520.16,0.0,0.98927,1e-05,2.0362]
[1778840277398,55.11,80519.08,0.0,0.98926,1e-05,2.03723]
[1778840282434,55.11,80519.04,0.0,0.98926,1e-05,2.03705]
[1778840287471,55.11,80517.18,0.0,0.98925,1e-05,2.03898]
[1778840290492,55.11,80514.45,0.0,0.98923,1e-05,2.04201]
[1778840291499,55.11,80510.73,0.0,0.9892,1e-05,2.04628]
[1778840292441,55.11,80510.73,0.0,0.9892,1e-05,2.04628]
[1778840292563,55.11,80510.73,0.0,0.9892,1e-05,2.04628]
[1778840292664,55.11,80509.75,0.0,0.9892,1e-05,2.0473]
[1778840293477,55.11,80509.75,0.0,0.9892,1e-05,2.0473]
[1778840293561,55.11,80509.75,0.0,0.9892,1e-05,2.0473]
[1778840298931,55.1,80508.45,0.0,0.98919,1e-05,2.0485]
[1778840299060,55.1,80508.45,0.0,0.98919,1e-05,2.0485]
[1778840299234,55.1,80508.45,0.0,0.98919,1e-05,2.0485]
[1778840299310,55.1,80508.45,0.0,0.98919,1e-05,2.0485]
[1778840299556,55.1,80508.58,0.0,0.98919,1e-05,2.04828]
[1778840301569,55.1,80503.47,0.0,0.98915,1e-05,2.0541]
[1778840302807,55.1,80503.47,0.0,0.98915,1e-05,2.0541]
[1778840303061,55.1,80501.21,0.0,0.98914,1e-05,2.05667]
[1778840303584,55.1,80500.93,0.0,0.98914,1e-05,2.05693]
[1778840304477,55.1,80500.93,0.0,0.98914,1e-05,2.05693]
[1778840304565,55.1,80500.93,0.0,0.98914,1e-05,2.05693]
[1778840304590,55.1,80495.24,0.0,0.9891,1e-05,2.0635]
[1778840309625,55.1,80494.55,0.0,0.98909,1e-05,2.06387]
[1778840310576,55.1,80494.55,0.0,0.98909,1e-05,2.06387]
[1778840310813,55.1,80494.55,0.0,0.98909,1e-05,2.06387]
[1778840310632,55.1,80494.56,0.0,0.9891,1e-05,2.06368]
[1778840310884,55.1,80494.56,0.0,0.9891,1e-05,2.06368]
[1778840311062,55.1,80494.56,0.0,0.9891,1e-05,2.06368]
[1778840311639,55.1,80494.24,0.0,0.9891,1e-05,2.06245]
[1778840315667,55.1,80489.69,0.0,0.98907,1e-05,2.06745]
[1778840320769,55.1,80488.86,0.0,0.98907,1e-05,2.06806]
[1778840320811,55.1,80488.86,0.0,0.98907,1e-05,2.06806]
[1778840320780,55.1,80489.71,0.0,0.98907,1e-05,2.06697]
[1778840321709,55.09,80494.58,0.0,0.98911,1e-05,2.06117]
[1778840322157,55.09,80494.58,0.0,0.98911,1e-05,2.06117]
[1778840322311,55.09,80494.58,0.0,0.98911,1e-05,2.06117]
[1778840324762,55.09,80495.52,0.0,0.98912,1e-05,2.05991]
[1778840324809,55.09,80495.52,0.0,0.98912,1e-05,2.05991]
[1778840324810,55.09,80496.41,0.0,0.98912,1e-05,2.05879]
[1778840330571,55.09,80496.29,0.0,0.98913,1e-05,2.05854]
[1778840330809,55.09,80496.29,0.0,0.98913,1e-05,2.05854]
[1778840340842,55.09,80496.29,0.0,0.98913,1e-05,2.05765]
[1778840344920,55.09,80496.53,0.0,0.98913,1e-05,2.05713]
[1778840345059,55.09,80496.53,0.0,0.98913,1e-05,2.05713]
[1778840345221,55.09,80496.53,0.0,0.98913,1e-05,2.05713]
[1778840345310,55.09,80496.53,0.0,0.98913,1e-05,2.05713]
[1778840345389,55.09,80496.35,0.0,0.98913,1e-05,2.05726]
[1778840350917,55.08,80496.05,0.0,0.98913,1e-05,2.05715]
[1778840355954,55.08,80495.91,0.0,0.98913,1e-05,2.05696]
[1778840359472,55.08,80495.91,0.0,0.98913,1e-05,2.05696]
[1778840359560,55.08,80495.91,0.0,0.98913,1e-05,2.05696]
[1778840359616,55.08,80495.88,0.0,0.98914,1e-05,2.05677]
[1778840360462,55.08,80495.88,0.0,0.98914,1e-05,2.05677]
[1778840360561,55.08,80495.88,0.0,0.98914,1e-05,2.05677]
[1778840360661,55.08,80497.6,0.0,0.98915,1e-05,2.05469]
[1778840360990,55.08,80502.09,0.0,0.98918,1e-05,2.04938]
[1778840363003,55.08,80505.3,0.0,0.98921,1e-05,2.04552]
[1778840371060,55.08,80507.52,0.0,0.98923,1e-05,2.04101]
[1778840373074,55.08,80505.87,0.0,0.98922,1e-05,2.04283]
[1778840374801,55.07,80501.59,0.0,0.98919,1e-05,2.0477]
[1778840375158,55.07,80501.59,0.0,0.98919,1e-05,2.0477]
[1778840375310,55.07,80501.59,0.0,0.98919,1e-05,2.0477]
[1778840376312,55.07,80500.85,0.0,0.98919,1e-05,2.04856]
[1778840376386,55.07,80500.86,0.0,0.98919,1e-05,2.04849]
[1778840382137,55.07,80499.84,0.0,0.98918,1e-05,2.04932]
[1778840385898,55.07,80499.91,0.0,0.98918,1e-05,2.04918]
[1778840386063,55.07,80496.72,0.0,0.98916,1e-05,2.05278]
[1778840388524,55.07,80493.17,0.0,0.98913,1e-05,2.0568]
[1778840388563,55.07,80493.17,0.0,0.98913,1e-05,2.0568]
[1778840388626,55.07,80493.06,0.0,0.98913,1e-05,2.05685]
[1778840394223,55.07,80491.03,0.0,0.98912,1e-05,2.0588]
[1778840397080,55.07,80491.16,0.0,0.98912,1e-05,2.05851]
[1778840397311,55.07,80491.16,0.0,0.98912,1e-05,2.05851]
[1778840401783,55.07,80492.15,0.0,0.98913,1e-05,2.05709]
[1778840401812,55.07,80492.15,0.0,0.98913,1e-05,2.05709]
[1778840401835,55.07,80492.65,0.0,0.98914,1e-05,2.05638]
[1778840404884,55.07,80491.69,0.0,0.98913,1e-05,2.05743]
[1778840405063,55.07,80492.47,0.0,0.98914,1e-05,2.05646]
[1778840408322,55.06,80497.8,0.0,0.98918,1e-05,2.05001]
[1778840413357,55.06,80498.16,0.0,0.98918,1e-05,2.04935]
[1778840419399,55.06,80498.04,0.0,0.98918,1e-05,2.0492]
[1778840420093,55.06,80498.04,0.0,0.98918,1e-05,2.0492]
[1778840420312,55.06,80498.04,0.0,0.98918,1e-05,2.0492]
[1778840422140,55.06,80497.37,0.0,0.98918,1e-05,2.04988]
[1778840422311,55.06,80497.37,0.0,0.98918,1e-05,2.04988]
[1778840422420,55.06,80497.29,0.0,0.98918,1e-05,2.04992]
[1778840424604,55.06,80497.11,0.0,0.98918,1e-05,2.05009]
[1778840424809,55.06,80497.11,0.0,0.98918,1e-05,2.05009]
[1778840427457,55.06,80490.2,0.0,0.98913,1e-05,2.05792]
[1778840432490,55.06,80490.81,0.0,0.98914,1e-05,2.05538]
[1778840438532,55.06,80490.76,0.0,0.98914,1e-05,2.0551]
[1778840440318,55.06,80492.91,0.0,0.98916,1e-05,2.05254]
[1778840442457,55.05,80494.56,0.0,0.98917,1e-05,2.05051]
[1778840442569,55.05,80494.56,0.0,0.98917,1e-05,2.05051]
[1778840442670,55.05,80495.11,0.0,0.98918,1e-05,2.04982]
[1778840444311,55.05,80495.18,0.0,0.98918,1e-05,2.04969]
[1778840449637,55.05,80507.84,0.0,0.98927,1e-05,2.03466]
[1778840450622,55.05,80522.04,0.0,0.98937,1e-05,2.0182]
[1778840451629,55.05,80524.36,0.0,0.98939,1e-05,2.01549]
[1778840452863,55.05,80524.36,0.0,0.98939,1e-05,2.01549]
[1778840452939,55.05,80523.73,0.0,0.98938,1e-05,2.01621]
[1778840453462,55.05,80523.73,0.0,0.98938,1e-05,2.01621]
[1778840455154,55.05,80523.7,0.0,0.98938,1e-05,2.01624]
[1778840455314,55.05,80523.7,0.0,0.98938,1e-05,2.01624]
[1778840455657,55.05,80523.75,0.0,0.98938,1e-05,2.01617]
[1778840460701,55.05,80524.66,0.0,0.98939,1e-05,2.01509]
[1778840463295,55.05,80523.81,0.0,0.98938,1e-05,2.01605]
[1778840463309,55.05,80523.81,0.0,0.98938,1e-05,2.01605]
[1778840468760,55.05,80524.46,0.0,0.98939,1e-05,2.01524]
[1778840471661,55.05,80525.28,0.0,0.98939,1e-05,2.01428]
[1778840471811,55.05,80525.28,0.0,0.98939,1e-05,2.01428]
[1778840471863,55.05,80526.14,0.0,0.9894,1e-05,2.01328]
[1778840475561,55.05,80526.51,0.0,0.9894,1e-05,2.01282]
[1778840476938,55.05,80528.55,0.0,0.98942,1e-05,2.01047]
[1778840477065,55.05,80529.98,0.0,0.98943,1e-05,2.00882]
[1778840477825,55.05,80529.11,0.0,0.98942,1e-05,2.00981]
[1778840480016,55.05,80532.36,0.0,0.98945,1e-05,2.00607]
[1778840480064,55.05,80532.36,0.0,0.98945,1e-05,2.00607]
[1778840483867,55.05,80536.9,0.0,0.98948,1e-05,2.00089]
[1778840488904,55.05,80538.62,0.0,0.98949,1e-05,1.99895]
[1778840489146,55.05,80538.62,0.0,0.98949,1e-05,1.99895]
[1778840489312,55.05,80538.62,0.0,0.98949,1e-05,1.99895]
[1778840489492,55.05,80538.62,0.0,0.98949,1e-05,1.99895]
[1778840489563,55.05,80538.62,0.0,0.98949,1e-05,1.99895]
[1778840489909,55.05,80538.94,0.0,0.98949,1e-05,1.99859]
[1778840492930,55.05,80535.87,0.0,0.98948,1e-05,2.00064]
[1778840494783,55.05,80533.81,0.0,0.98946,1e-05,2.003]
[1778840494811,55.05,80533.81,0.0,0.98946,1e-05,2.003]
[1778840494950,55.05,80533.81,0.0,0.98946,1e-05,2.003]
[1778840494944,55.05,80534.17,0.0,0.98947,1e-05,2.00258]
[1778840495062,55.05,80534.17,0.0,0.98947,1e-05,2.00258]
[1778840501993,55.05,80534.13,0.0,0.98947,1e-05,2.0026]
[1778840504009,55.05,80529.69,0.0,0.98943,1e-05,2.00768]
[1778840505268,55.05,80528.07,0.0,0.98942,1e-05,2.00952]
[1778840505309,55.05,80528.07,0.0,0.98942,1e-05,2.00952]
[1778840505729,55.05,80528.07,0.0,0.98942,1e-05,2.00952]
[1778840505810,55.05,80528.07,0.0,0.98942,1e-05,2.00952]
[1778840506022,55.05,80528.15,0.0,0.98942,1e-05,2.00941]
[1778840511057,55.05,80527.4,0.0,0.98942,1e-05,2.01019]
[1778840512445,55.05,80527.4,0.0,0.98942,1e-05,2.01019]
[1778840512566,55.05,80527.4,0.0,0.98942,1e-05,2.01019]
[1778840512766,55.05,80527.4,0.0,0.98942,1e-05,2.01019]
[1778840512811,55.05,80527.4,0.0,0.98942,1e-05,2.01019]
[1778840512867,55.05,80527.05,0.0,0.98942,1e-05,2.01055]
[1778840515992,55.05,80525.82,0.0,0.98941,1e-05,2.01194]
[1778840516023,55.05,80521.86,0.0,0.98938,1e-05,2.01644]
[1778840516067,55.05,80521.86,0.0,0.98938,1e-05,2.01644]
[1778840516165,55.05,80521.86,0.0,0.98938,1e-05,2.01644]
[1778840516312,55.05,80521.86,0.0,0.98938,1e-05,2.01644]
[1778840519113,55.05,80514.17,0.0,0.98933,1e-05,2.0252]
[1778840520120,55.05,80509.24,0.0,0.98929,1e-05,2.03085]
[1778840522755,55.05,80510.28,0.0,0.9893,1e-05,2.0296]
[1778840522811,55.05,80510.28,0.0,0.9893,1e-05,2.0296]
[1778840522912,55.05,80510.97,0.0,0.9893,1e-05,2.0287]
[1778840523057,55.05,80510.97,0.0,0.9893,1e-05,2.0287]
[1778840523314,55.05,80510.97,0.0,0.9893,1e-05,2.0287]
[1778840526167,55.05,80518.17,0.0,0.98936,1e-05,2.02025]
[1778840528275,55.05,80518.58,0.0,0.98936,1e-05,2.01975]
[1778840528313,55.05,80518.58,0.0,0.98936,1e-05,2.01975]
[1778840528520,55.05,80518.58,0.0,0.98936,1e-05,2.01975]
[1778840528563,55.05,80518.58,0.0,0.98936,1e-05,2.01975]
[1778840528621,55.05,80518.94,0.0,0.98936,1e-05,2.01931]
[1778840532209,55.05,80515.01,0.0,0.98933,1e-05,2.02372]
[1778840534095,55.05,80513.05,0.0,0.98932,1e-05,2.02595]
[1778840534313,55.05,80513.05,0.0,0.98932,1e-05,2.02595]
[1778840534340,55.05,80513.05,0.0,0.98932,1e-05,2.02595]
[1778840534560,55.05,80513.05,0.0,0.98932,1e-05,2.02595]
[1778840534661,55.05,80512.23,0.0,0.98932,1e-05,2.02685]
[1778840541272,55.04,80512.49,0.0,0.98932,1e-05,2.02628]
[1778840543300,55.04,80514.9,0.0,0.98934,1e-05,2.02346]
[1778840543315,55.04,80514.9,0.0,0.98934,1e-05,2.02346]
[1778840543598,55.04,80514.9,0.0,0.98934,1e-05,2.02346]
[1778840543810,55.04,80514.9,0.0,0.98934,1e-05,2.02346]
[1778840543813,55.04,80514.95,0.0,0.98934,1e-05,2.02337]
[1778840549328,55.04,80516.2,0.0,0.98935,1e-05,2.02175]
[1778840554363,55.04,80515.86,0.0,0.98935,1e-05,2.02052]
[1778840559660,55.04,80516.11,0.0,0.98936,1e-05,2.02013]
[1778840559812,55.04,80516.11,0.0,0.98936,1e-05,2.02013]
[1778840559823,55.04,80516.11,0.0,0.98936,1e-05,2.02013]
[1778840560068,55.04,80516.11,0.0,0.98936,1e-05,2.02013]
[1778840559912,55.04,80515.59,0.0,0.98935,1e-05,2.02069]
[1778840563426,55.04,80510.91,0.0,0.98932,1e-05,2.02601]
[1778840564948,55.04,80510.91,0.0,0.98932,1e-05,2.02601]
[1778840565062,55.04,80510.91,0.0,0.98932,1e-05,2.02601]
[1778840566122,55.04,80509.86,0.0,0.98931,1e-05,2.02716]
[1778840566310,55.04,80509.86,0.0,0.98931,1e-05,2.02716]
[1778840566447,55.04,80509.27,0.0,0.98931,1e-05,2.02781]
[1778840569468,55.04,80513.02,0.0,0.98934,1e-05,2.02338]
[1778840574503,55.04,80513.5,0.0,0.98934,1e-05,2.0227]
[1778840579538,55.04,80513.43,0.0,0.98934,1e-05,2.02266]
[1778840584648,55.04,80512.32,0.0,0.98933,1e-05,2.02384]
[1778840584812,55.04,80512.32,0.0,0.98933,1e-05,2.02384]
[1778840590616,55.04,80514.43,0.0,0.98935,1e-05,2.02124]
[1778840593856,55.04,80515.37,0.0,0.98936,1e-05,2.02011]
[1778840594062,55.04,80515.37,0.0,0.98936,1e-05,2.02011]
[1778840594018,55.04,80515.1,0.0,0.98935,1e-05,2.02039]
[1778840594216,55.04,80515.1,0.0,0.98935,1e-05,2.02039]
[1778840594312,55.04,80515.1,0.0,0.98935,1e-05,2.02039]
[1778840594644,55.04,80515.46,0.0,0.98936,1e-05,2.01997]
[1778840599679,55.04,80515.29,0.0,0.98936,1e-05,2.02007]
[1778840602872,55.04,80514.16,0.0,0.98935,1e-05,2.02134]
[1778840603065,55.04,80514.16,0.0,0.98935,1e-05,2.02134]
[1778840603116,55.04,80514.16,0.0,0.98935,1e-05,2.02134]
[1778840602910,55.04,80514.88,0.0,0.98935,1e-05,2.02049]
[1778840603318,55.04,80514.88,0.0,0.98935,1e-05,2.02049]
[1778840603707,55.04,80514.97,0.0,0.98935,1e-05,2.02036]
[1778840608742,55.04,80514.34,0.0,0.98935,1e-05,2.02099]
[1778840610810,55.04,80514.97,0.0,0.98935,1e-05,2.02024]
[1778840611065,55.04,80514.97,0.0,0.98935,1e-05,2.02024]
[1778840611116,55.04,80514.35,0.0,0.98936,1e-05,2.01942]
[1778840611312,55.04,80514.35,0.0,0.98936,1e-05,2.01942]
[1778840616799,55.04,80514.75,0.0,0.98936,1e-05,2.01887]
[1778840621834,55.03,80520.77,0.0,0.9894,1e-05,2.01186]
[1778840623029,55.03,80520.77,0.0,0.9894,1e-05,2.01186]
[1778840623061,55.03,80520.77,0.0,0.9894,1e-05,2.01186]
[1778840623130,55.03,80520.52,0.0,0.9894,1e-05,2.01213]
[1778840623293,55.03,80520.52,0.0,0.9894,1e-05,2.01213]
[1778840623312,55.03,80520.52,0.0,0.9894,1e-05,2.01213]
[1778840628884,55.03,80522.29,0.0,0.98942,1e-05,2.01008]
[1778840629891,55.03,80526.42,0.0,0.98944,1e-05,2.00534]
[1778840630898,55.03,80529.53,0.0,0.98947,1e-05,2.00178]
[1778840631400,55.03,80529.53,0.0,0.98947,1e-05,2.00178]
[1778840631565,55.03,80529.53,0.0,0.98947,1e-05,2.00178]
[1778840632129,55.03,80529.53,0.0,0.98947,1e-05,2.00178]
[1778840631905,55.03,80531.69,0.0,0.98948,1e-05,1.99931]
[1778840632312,55.03,80531.69,0.0,0.98948,1e-05,1.99931]
[1778840638954,55.04,80536.39,0.0,0.98951,1e-05,1.99406]
[1778840640968,55.04,80547.85,0.0,0.98959,1e-05,1.98106]
[1778840641975,55.04,80550.94,0.0,0.98962,1e-05,1.97761]
[1778840643497,55.04,80551.86,0.0,0.98962,1e-05,1.97662]
[1778840643565,55.04,80551.86,0.0,0.98962,1e-05,1.97662]
[1778840643989,55.04,80551.61,0.0,0.98962,1e-05,1.97695]
[1778840644397,55.04,80551.61,0.0,0.98962,1e-05,1.97695]
[1778840644569,55.04,80551.61,0.0,0.98962,1e-05,1.97695]
[1778840644996,55.04,80548.8,0.0,0.9896,1e-05,1.98018]
[1778840646003,55.04,80545.27,0.0,0.98958,1e-05,1.98422]
[1778840649276,55.04,80545.13,0.0,0.98957,1e-05,1.98448]
[1778840649310,55.04,80545.13,0.0,0.98957,1e-05,1.98448]
[1778840649527,55.04,80545.13,0.0,0.98957,1e-05,1.98448]
[1778840649564,55.04,80545.13,0.0,0.98957,1e-05,1.98448]
[1778840650031,55.04,80545.06,0.0,0.98957,1e-05,1.98459]
[1778840655066,55.04,80544.74,0.0,0.98957,1e-05,1.98508]
[1778840661108,55.04,80541.31,0.0,0.98954,1e-05,1.98911]
[1778840662307,55.04,80539.88,0.0,0.98953,1e-05,1.99075]
[1778840662569,55.04,80539.88,0.0,0.98953,1e-05,1.99075]
[1778840662749,55.04,80539.88,0.0,0.98953,1e-05,1.99075]
[1778840662816,55.04,80539.88,0.0,0.98953,1e-05,1.99075]
[1778840663122,55.04,80539.8,0.0,0.98953,1e-05,1.99085]
[1778840666786,55.04,80537.88,0.0,0.98952,1e-05,1.99306]
[1778840666814,55.04,80537.88,0.0,0.98952,1e-05,1.99306]
[1778840670171,55.04,80534.66,0.0,0.9895,1e-05,1.99675]
[1778840671042,55.04,80534.66,0.0,0.9895,1e-05,1.99675]
[1778840671067,55.04,80534.66,0.0,0.9895,1e-05,1.99675]
[1778840671178,55.04,80533.58,0.0,0.9895,1e-05,1.99649]
[1778840676213,55.04,80533.22,0.0,0.9895,1e-05,1.99689]
[1778840678227,55.04,80536.16,0.0,0.98952,1e-05,1.99353]
[1778840683869,55.04,80536.18,0.0,0.98952,1e-05,1.99352]
[1778840684062,55.04,80536.18,0.0,0.98952,1e-05,1.99352]
[1778840684164,55.04,80536.7,0.0,0.98952,1e-05,1.99294]
[1778840684593,55.04,80536.7,0.0,0.98952,1e-05,1.99294]
[1778840684812,55.04,80536.7,0.0,0.98952,1e-05,1.99294]
[1778840690311,55.04,80536.86,0.0,0.98952,1e-05,1.9928]
[1778840691687,55.04,80536.86,0.0,0.98952,1e-05,1.9928]
[1778840691810,55.04,80536.86,0.0,0.98952,1e-05,1.9928]
[1778840692079,55.04,80536.86,0.0,0.98952,1e-05,1.9928]
[1778840692164,55.04,80538.14,0.0,0.98953,1e-05,1.99135]
[1778840692318,55.04,80538.14,0.0,0.98953,1e-05,1.99135]
[1778840697360,55.04,80539.1,0.0,0.98954,1e-05,1.99031]
[1778840699684,55.04,80539.12,0.0,0.98954,1e-05,1.99029]
[1778840699809,55.04,80539.12,0.0,0.98954,1e-05,1.99029]
[1778840699967,55.04,80539.12,0.0,0.98954,1e-05,1.99029]
[1778840700066,55.04,80539.12,0.0,0.98954,1e-05,1.99029]
[1778840700165,55.04,80539.17,0.0,0.98954,1e-05,1.99025]
[1778840701388,55.04,80543.99,0.0,0.98957,1e-05,1.98478]
[1778840704409,55.04,80546.74,0.0,0.98959,1e-05,1.98172]
[1778840705737,55.04,80546.74,0.0,0.98959,1e-05,1.98172]
[1778840705809,55.04,80546.74,0.0,0.98959,1e-05,1.98172]
[1778840705907,55.04,80548.5,0.0,0.9896,1e-05,1.97974]
[1778840706873,55.04,80548.5,0.0,0.9896,1e-05,1.97974]
[1778840707062,55.04,80548.5,0.0,0.9896,1e-05,1.97974]
[1778840709444,55.04,80553.85,0.0,0.98964,1e-05,1.97379]
[1778840710451,55.04,80557.8,0.0,0.98966,1e-05,1.96937]
[1778840712581,55.04,80557.53,0.0,0.98966,1e-05,1.96971]
[1778840712811,55.04,80557.53,0.0,0.98966,1e-05,1.96971]
[1778840712885,55.04,80558.04,0.0,0.98967,1e-05,1.96918]
[1778840713530,55.04,80561.14,0.0,0.98969,1e-05,1.96573]
[1778840714741,55.04,80561.14,0.0,0.98969,1e-05,1.96573]
[1778840714811,55.04,80561.14,0.0,0.98969,1e-05,1.96573]
[1778840720521,55.04,80565.23,0.0,0.98971,1e-05,1.96151]
[1778840721260,55.04,80565.23,0.0,0.98971,1e-05,1.96151]
[1778840721309,55.04,80565.23,0.0,0.98971,1e-05,1.96151]
[1778840721528,55.04,80565.01,0.0,0.98971,1e-05,1.96181]
[1778840722305,55.04,80565.01,0.0,0.98971,1e-05,1.96181]
[1778840722562,55.04,80565.01,0.0,0.98971,1e-05,1.96181]
[1778840728577,55.05,80565.73,0.0,0.98971,1e-05,1.96144]
[1778840729682,55.05,80565.73,0.0,0.98971,1e-05,1.96144]
[1778840729809,55.05,80565.73,0.0,0.98971,1e-05,1.96144]
[1778840729901,55.05,80566.92,0.0,0.98972,1e-05,1.96016]
[1778840730672,55.05,80566.92,0.0,0.98972,1e-05,1.96016]
[1778840730812,55.05,80566.92,0.0,0.98972,1e-05,1.96016]
[1778840736633,55.05,80567.97,0.0,0.98973,1e-05,1.95798]
[1778840741668,55.05,80568.26,0.0,0.98973,1e-05,1.95799]
[1778840745679,55.05,80568.22,0.0,0.98973,1e-05,1.95823]
[1778840745696,55.05,80571.45,0.0,0.98975,1e-05,1.95467]
[1778840746956,55.05,80571.45,0.0,0.98975,1e-05,1.95467]
[1778840747064,55.05,80571.45,0.0,0.98975,1e-05,1.95467]
[1778840754760,55.06,80570.18,0.0,0.98974,1e-05,1.95676]
[1778840756773,55.06,80568.04,0.0,0.98973,1e-05,1.95931]
[1778840758181,55.06,80568.04,0.0,0.98973,1e-05,1.95931]
[1778840758204,55.06,80566.02,0.0,0.98971,1e-05,1.96172]
[1778840758311,55.06,80566.02,0.0,0.98971,1e-05,1.96172]
[1778840759794,55.06,80563.48,0.0,0.98969,1e-05,1.96465]
[1778840764547,55.06,80562.63,0.0,0.98969,1e-05,1.96586]
[1778840765097,55.06,80562.63,0.0,0.98969,1e-05,1.96586]
[1778840765152,55.06,80561.85,0.0,0.98968,1e-05,1.96686]
[1778840765310,55.06,80561.85,0.0,0.98968,1e-05,1.96686]
[1778840765566,55.06,80561.85,0.0,0.98968,1e-05,1.96686]
[1778840765836,55.06,80561.66,0.0,0.98968,1e-05,1.96707]
[1778840766843,55.06,80559.9,0.0,0.98967,1e-05,1.96911]
[1778840767850,55.06,80555.73,0.0,0.98964,1e-05,1.97388]
[1778840768858,55.06,80552.5,0.0,0.98961,1e-05,1.97758]
[1778840769911,55.06,80552.5,0.0,0.98961,1e-05,1.97758]
[1778840770062,55.06,80552.5,0.0,0.98961,1e-05,1.97758]
[1778840770076,55.06,80549.21,0.0,0.98959,1e-05,1.98135]
[1778840771879,55.06,80545.49,0.0,0.98956,1e-05,1.98563]
[1778840772886,55.06,80535.29,0.0,0.98949,1e-05,1.99727]
[1778840773661,55.06,80535.29,0.0,0.98949,1e-05,1.99727]
[1778840773809,55.06,80535.29,0.0,0.98949,1e-05,1.99727]
[1778840773893,55.06,80533.08,0.0,0.98948,1e-05,1.9998]
[1778840778928,55.06,80532.79,0.0,0.98947,1e-05,2.00011]
[1778840782956,55.06,80534.8,0.0,0.98949,1e-05,1.9978]
[1778840783963,55.06,80537.61,0.0,0.98951,1e-05,1.99459]
[1778840785562,55.06,80538.86,0.0,0.98952,1e-05,1.99317]
[1778840785811,55.06,80538.86,0.0,0.98952,1e-05,1.99317]
[1778840786162,55.06,80538.86,0.0,0.98952,1e-05,1.99317]
[1778840786263,55.06,80538.9,0.0,0.98952,1e-05,1.99314]
[1778840786313,55.06,80538.9,0.0,0.98952,1e-05,1.99314]
[1778840792023,55.06,80541.8,0.0,0.98955,1e-05,1.98839]
[1778840793839,55.06,80541.75,0.0,0.98954,1e-05,1.98846]
[1778840794060,55.06,80541.75,0.0,0.98954,1e-05,1.98846]
[1778840800081,55.06,80543.9,0.0,0.98956,1e-05,1.9861]
[1778840801642,55.06,80543.86,0.0,0.98956,1e-05,1.98616]
[1778840801810,55.06,80543.86,0.0,0.98956,1e-05,1.98616]
[1778840802095,55.06,80544.42,0.0,0.98956,1e-05,1.98554]
[1778840806460,55.06,80545.74,0.0,0.98957,1e-05,1.98409]
[1778840806563,55.06,80545.74,0.0,0.98957,1e-05,1.98409]
[1778840812167,55.06,80544.96,0.0,0.98957,1e-05,1.98505]
[1778840817202,55.06,80545.53,0.0,0.98957,1e-05,1.98444]
[1778840821318,55.06,80545.1,0.0,0.98957,1e-05,1.98495]
[1778840821561,55.06,80545.47,0.0,0.98957,1e-05,1.98453]
[1778840823023,55.06,80545.72,0.0,0.98957,1e-05,1.98426]
[1778840823061,55.06,80545.72,0.0,0.98957,1e-05,1.98426]
[1778840823244,55.06,80545.9,0.0,0.98957,1e-05,1.98406]
[1778840828279,55.06,80548.33,0.0,0.98959,1e-05,1.98134]
[1778840833314,55.06,80548.68,0.0,0.98959,1e-05,1.98099]
[1778840833445,55.06,80548.68,0.0,0.98959,1e-05,1.98099]
[1778840833566,55.06,80548.68,0.0,0.98959,1e-05,1.98099]
[1778840839356,55.06,80548.32,0.0,0.98959,1e-05,1.98144]
[1778840840151,55.06,80548.32,0.0,0.98959,1e-05,1.98144]
[1778840840308,55.06,80548.32,0.0,0.98959,1e-05,1.98144]
[1778840842281,55.06,80547.7,0.0,0.98958,1e-05,1.98215]
[1778840842311,55.06,80547.7,0.0,0.98958,1e-05,1.98215]
[1778840842286,55.06,80547.66,0.0,0.98958,1e-05,1.9822]
[1778840847412,55.06,80547.04,0.0,0.98958,1e-05,1.98292]
[1778840849065,55.06,80547.04,0.0,0.98958,1e-05,1.98292]
[1778840849311,55.06,80547.04,0.0,0.98958,1e-05,1.98292]
[1778840849426,55.06,80538.83,0.0,0.98952,1e-05,1.99225]
[1778840850433,55.06,80534.61,0.0,0.98949,1e-05,1.99705]
[1778840851451,55.06,80524.66,0.0,0.98943,1e-05,2.00692]
[1778840852608,55.06,80524.66,0.0,0.98943,1e-05,2.00692]
[1778840852812,55.06,80524.66,0.0,0.98943,1e-05,2.00692]
[1778840852911,55.06,80517.89,0.0,0.98938,1e-05,2.01465]
[1778840855459,55.06,80517.69,0.0,0.98938,1e-05,2.01477]
[1778840855566,55.06,80517.69,0.0,0.98938,1e-05,2.01477]
[1778840855668,55.06,80517.68,0.0,0.98938,1e-05,2.01473]
[1778840861519,55.06,80519.05,0.0,0.98939,1e-05,2.01287]
[1778840862515,55.06,80519.05,0.0,0.98939,1e-05,2.01287]
[1778840862561,55.06,80519.05,0.0,0.98939,1e-05,2.01287]
[1778840867561,55.06,80514.45,0.0,0.98936,1e-05,2.01793]
[1778840868663,55.06,80514.45,0.0,0.98936,1e-05,2.01793]
[1778840868808,55.06,80514.45,0.0,0.98936,1e-05,2.01793]
[1778840868885,55.06,80509.08,0.0,0.98932,1e-05,2.02407]
[1778840873923,55.06,80507.04,0.0,0.98931,1e-05,2.02621]
[1778840874062,55.06,80507.04,0.0,0.98931,1e-05,2.02621]
[1778840874133,55.06,80506.64,0.0,0.98931,1e-05,2.02661]
[1778840879645,55.06,80506.21,0.0,0.98931,1e-05,2.0268]
[1778840881659,55.06,80502.29,0.0,0.98928,1e-05,2.03123]
[1778840883564,55.06,80502.07,0.0,0.98928,1e-05,2.03143]
[1778840888708,55.05,80500.25,0.0,0.98927,1e-05,2.03323]
[1778840890589,55.05,80500.25,0.0,0.98927,1e-05,2.03323]
[1778840890758,55.05,80500.25,0.0,0.98927,1e-05,2.03323]
[1778840890811,55.05,80500.25,0.0,0.98927,1e-05,2.03323]
[1778840890859,55.05,80500.49,0.0,0.98927,1e-05,2.03285]
[1778840894750,55.05,80505.99,0.0,0.98931,1e-05,2.02632]
[1778840895938,55.05,80505.99,0.0,0.98931,1e-05,2.02632]
[1778840896060,55.05,80505.99,0.0,0.98931,1e-05,2.02632]
[1778840896105,55.05,80505.99,0.0,0.98931,1e-05,2.02632]
[1778840896308,55.05,80505.99,0.0,0.98931,1e-05,2.02632]
[1778840896409,55.05,80505.16,0.0,0.9893,1e-05,2.02721]
[1778840901799,55.05,80505.45,0.0,0.98931,1e-05,2.02671]
[1778840907247,55.05,80505.3,0.0,0.98931,1e-05,2.0268]
[1778840907313,55.05,80505.3,0.0,0.98931,1e-05,2.0268]
[1778840907398,55.05,80505.41,0.0,0.98931,1e-05,2.02658]
[1778840907548,55.05,80505.41,0.0,0.98931,1e-05,2.02658]
[1778840907565,55.05,80505.41,0.0,0.98931,1e-05,2.02658]
[1778840912876,55.05,80505.95,0.0,0.98932,1e-05,2.02433]
[1778840918078,55.05,80506.71,0.0,0.98933,1e-05,2.02337]
[1778840918293,55.05,80506.71,0.0,0.98933,1e-05,2.02337]
[1778840918311,55.05,80506.71,0.0,0.98933,1e-05,2.02337]
[1778840918394,55.05,80506.57,0.0,0.98932,1e-05,2.02349]
[1778840924960,55.05,80504.07,0.0,0.98931,1e-05,2.02625]
[1778840927405,55.05,80505.38,0.0,0.98932,1e-05,2.02471]
[1778840927413,55.05,80504.29,0.0,0.98931,1e-05,2.02593]
[1778840927562,55.05,80504.29,0.0,0.98931,1e-05,2.02593]
[1778840927636,55.05,80504.29,0.0,0.98931,1e-05,2.02593]
[1778840927811,55.05,80504.29,0.0,0.98931,1e-05,2.02593]
[1778840933016,55.05,80504.34,0.0,0.98931,1e-05,2.02577]
[1778840939058,55.05,80504.96,0.0,0.98932,1e-05,2.02494]
[1778840942528,55.05,80504.78,0.0,0.98931,1e-05,2.0251]
[1778840942568,55.05,80504.78,0.0,0.98931,1e-05,2.0251]
[1778840943019,55.05,80504.78,0.0,0.98931,1e-05,2.0251]
[1778840943063,55.05,80504.78,0.0,0.98931,1e-05,2.0251]
[1778840943086,55.05,80503.67,0.0,0.98931,1e-05,2.02636]
[1778840949128,55.05,80504.74,0.0,0.98932,1e-05,2.02502]
[1778840950453,55.05,80504.74,0.0,0.98932,1e-05,2.02502]
[1778840950563,55.05,80504.74,0.0,0.98932,1e-05,2.02502]
[1778840950690,55.05,80504.74,0.0,0.98932,1e-05,2.02502]
[1778840950814,55.05,80504.74,0.0,0.98932,1e-05,2.02502]
[1778840951142,55.05,80505.21,0.0,0.98932,1e-05,2.02444]
[1778840957184,55.05,80505.47,0.0,0.98932,1e-05,2.02406]
[1778840959374,55.05,80504.69,0.0,0.98932,1e-05,2.02494]
[1778840959411,55.05,80504.94,0.0,0.98932,1e-05,2.02463]
[1778840959568,55.05,80504.94,0.0,0.98932,1e-05,2.02463]
[1778840959733,55.05,80504.94,0.0,0.98932,1e-05,2.02463]
[1778840959810,55.05,80504.94,0.0,0.98932,1e-05,2.02463]
[1778840969268,55.04,80504.4,0.0,0.98931,1e-05,2.02512]
[1778840974303,55.04,80504.11,0.0,0.98932,1e-05,2.02389]
[1778840979323,55.04,80505.75,0.0,0.98933,1e-05,2.02195]
[1778840979413,55.04,80505.75,0.0,0.98933,1e-05,2.02193]
[1778840979566,55.04,80505.75,0.0,0.98933,1e-05,2.02193]
[1778840985381,55.04,80505.21,0.0,0.98933,1e-05,2.0225]
[1778840990243,55.04,80504.58,0.0,0.98932,1e-05,2.02319]
[1778840990314,55.04,80504.58,0.0,0.98932,1e-05,2.02319]
[1778840990494,55.04,80504.58,0.0,0.98932,1e-05,2.02319]
[1778840990565,55.04,80504.58,0.0,0.98932,1e-05,2.02319]
[1778840990587,55.04,80504.58,0.0,0.98932,1e-05,2.02318]
[1778840996457,55.04,80504.7,0.0,0.98933,1e-05,2.02297]
[1778840998182,55.04,80505.52,0.0,0.98933,1e-05,2.02202]
[1778840998313,55.04,80505.52,0.0,0.98933,1e-05,2.02202]
[1778840998471,55.04,80505.1,0.0,0.98933,1e-05,2.02249]
[1778840998552,55.04,80505.1,0.0,0.98933,1e-05,2.02249]
[1778840998566,55.04,80505.1,0.0,0.98933,1e-05,2.02249]
[1778841004514,55.04,80504.53,0.0,0.98933,1e-05,2.0231]
[1778841007232,55.04,80503.53,0.0,0.98932,1e-05,2.02423]
[1778841007312,55.04,80503.53,0.0,0.98932,1e-05,2.02423]
[1778841007454,55.04,80503.53,0.0,0.98932,1e-05,2.02423]
[1778841007410,55.04,80503.53,0.0,0.98932,1e-05,2.02422]
[1778841007568,55.04,80503.53,0.0,0.98932,1e-05,2.02422]
[1778841014450,55.04,80504.61,0.0,0.98933,1e-05,2.02291]
[1778841014481,55.04,80506.7,0.0,0.98934,1e-05,2.02049]
[1778841014573,55.04,80506.7,0.0,0.98934,1e-05,2.02049]
[1778841015023,55.04,80506.7,0.0,0.98934,1e-05,2.02049]
[1778841015061,55.04,80506.7,0.0,0.98934,1e-05,2.02049]
[1778841015116,55.04,80511.61,0.0,0.98938,1e-05,2.01483]
[1778841019619,55.04,80508.13,0.0,0.98935,1e-05,2.01885]
[1778841021068,55.04,80508.13,0.0,0.98935,1e-05,2.01885]
[1778841021310,55.04,80508.13,0.0,0.98935,1e-05,2.01885]
[1778841021315,55.04,80508.13,0.0,0.98935,1e-05,2.01885]
[1778841021403,55.04,80505.35,0.0,0.98933,1e-05,2.02205]
[1778841021563,55.04,80505.35,0.0,0.98933,1e-05,2.02205]
[1778841026668,55.04,80507.6,0.0,0.98935,1e-05,2.01942]
[1778841028427,55.04,80507.6,0.0,0.98935,1e-05,2.01942]
[1778841028528,55.04,80507.72,0.0,0.98935,1e-05,2.01927]
[1778841028561,55.04,80507.72,0.0,0.98935,1e-05,2.01927]
[1778841028733,55.04,80507.72,0.0,0.98935,1e-05,2.01927]
[1778841028808,55.04,80507.72,0.0,0.98935,1e-05,2.01927]
[1778841028835,55.04,80508.72,0.0,0.98936,1e-05,2.01812]
[1778841033718,55.04,80516.99,0.0,0.98942,1e-05,2.00712]
[1778841035056,55.04,80516.99,0.0,0.98942,1e-05,2.00712]
[1778841035309,55.04,80516.99,0.0,0.98942,1e-05,2.00712]
[1778841035410,55.04,80521.19,0.0,0.98945,1e-05,2.00233]
[1778841036983,55.04,80522.28,0.0,0.98946,1e-05,2.0011]
[1778841037066,55.04,80522.28,0.0,0.98946,1e-05,2.0011]
[1778841042789,55.04,80525.92,0.0,0.98948,1e-05,1.99715]
[1778841047827,55.04,80525.41,0.0,0.98948,1e-05,1.99784]
[1778841048062,55.04,80525.41,0.0,0.98948,1e-05,1.99784]
[1778841048186,55.04,80525.41,0.0,0.98948,1e-05,1.99784]
[1778841048313,55.04,80525.41,0.0,0.98948,1e-05,1.99784]
[1778841048410,55.04,80525.58,0.0,0.98948,1e-05,1.99767]
[1778841054422,55.04,80526.35,0.0,0.98949,1e-05,1.99688]
[1778841054562,55.04,80526.35,0.0,0.98949,1e-05,1.99688]
[1778841054576,55.04,80527.56,0.0,0.98949,1e-05,1.99557]
[1778841055020,55.04,80527.56,0.0,0.98949,1e-05,1.99557]
[1778841055063,55.04,80527.56,0.0,0.98949,1e-05,1.99557]
[1778841057896,55.05,80531.3,0.0,0.98952,1e-05,1.99137]
[1778841059715,55.05,80532.65,0.0,0.98953,1e-05,1.98986]
[1778841059814,55.05,80532.65,0.0,0.98953,1e-05,1.98986]
[1778841060849,55.05,80532.66,0.0,0.98953,1e-05,1.98989]
[1778841061058,55.05,80532.66,0.0,0.98953,1e-05,1.98989]
[1778841061150,55.05,80533.23,0.0,0.98953,1e-05,1.98927]
[1778841066959,55.05,80532.95,0.0,0.98953,1e-05,1.98978]
[1778841069599,55.05,80532.73,0.0,0.98953,1e-05,1.99006]
[1778841069812,55.05,80532.62,0.0,0.98953,1e-05,1.99021]
[1778841075015,55.05,80533.07,0.0,0.98953,1e-05,1.98986]
[1778841080050,55.05,80533.64,0.0,0.98953,1e-05,1.98934]
[1778841080734,55.05,80533.64,0.0,0.98953,1e-05,1.98934]
[1778841080812,55.05,80533.64,0.0,0.98953,1e-05,1.98934]
[1778841081328,55.05,80533.64,0.0,0.98953,1e-05,1.98934]
[1778841081574,55.05,80533.64,0.0,0.98953,1e-05,1.98934]
[1778841081422,55.05,80533.44,0.0,0.98953,1e-05,1.98959]
[1778841084078,55.05,80537.17,0.0,0.98956,1e-05,1.98543]
[1778841090120,55.05,80541.37,0.0,0.98958,1e-05,1.98083]
[1778841091127,55.05,80548.95,0.0,0.98964,1e-05,1.97081]
[1778841092108,55.05,80548.95,0.0,0.98964,1e-05,1.97081]
[1778841092312,55.05,80548.95,0.0,0.98964,1e-05,1.97081]
[1778841092409,55.05,80550.76,0.0,0.98966,1e-05,1.96882]
[1778841092633,55.05,80550.76,0.0,0.98966,1e-05,1.96882]
[1778841092816,55.05,80550.76,0.0,0.98966,1e-05,1.96882]
[1778841098183,55.05,80553.26,0.0,0.98967,1e-05,1.96631]
[1778841099923,55.05,80554.48,0.0,0.98968,1e-05,1.96499]
[1778841100063,55.05,80554.48,0.0,0.98968,1e-05,1.96499]
[1778841100578,55.05,80554.48,0.0,0.98968,1e-05,1.96499]
[1778841100595,55.05,80554.49,0.0,0.98968,1e-05,1.96508]
[1778841100808,55.05,80554.49,0.0,0.98968,1e-05,1.96508]
[1778841106436,55.05,80554.32,0.0,0.98968,1e-05,1.96549]
[1778841106562,55.05,80554.32,0.0,0.98968,1e-05,1.96549]
[1778841106592,55.05,80553.52,0.0,0.98967,1e-05,1.96648]
[1778841106966,55.05,80553.52,0.0,0.98967,1e-05,1.96648]
[1778841107063,55.05,80553.52,0.0,0.98967,1e-05,1.96648]
[1778841112276,55.06,80553.69,0.0,0.98967,1e-05,1.96652]
[1778841113850,55.06,80554.55,0.0,0.98968,1e-05,1.96559]
[1778841114064,55.06,80554.55,0.0,0.98968,1e-05,1.96559]
[1778841119325,55.06,80554.83,0.0,0.98968,1e-05,1.96554]
[1778841124351,55.06,80555.15,0.0,0.98968,1e-05,1.96535]
[1778841124561,55.06,80555.15,0.0,0.98968,1e-05,1.96535]
[1778841124360,55.06,80554.18,0.0,0.98967,1e-05,1.96649]
[1778841124730,55.06,80554.18,0.0,0.98967,1e-05,1.96649]
[1778841124814,55.06,80554.18,0.0,0.98967,1e-05,1.96649]
[1778841125367,55.06,80553.53,0.0,0.98967,1e-05,1.96726]
[1778841130404,55.06,80553.86,0.0,0.98967,1e-05,1.96709]
[1778841132402,55.06,80556.07,0.0,0.98968,1e-05,1.96464]
[1778841132560,55.06,80556.07,0.0,0.98968,1e-05,1.96464]
[1778841132660,55.06,80557.65,0.0,0.98969,1e-05,1.96295]
[1778841133448,55.06,80557.65,0.0,0.98969,1e-05,1.96295]
[1778841133573,55.06,80557.65,0.0,0.98969,1e-05,1.96295]
[1778841139307,55.06,80558.81,0.0,0.9897,1e-05,1.96188]
[1778841139564,55.06,80558.81,0.0,0.9897,1e-05,1.96188]
[1778841139663,55.06,80558.2,0.0,0.9897,1e-05,1.96267]
[1778841140126,55.06,80558.2,0.0,0.9897,1e-05,1.96267]
[1778841140316,55.06,80558.2,0.0,0.9897,1e-05,1.96267]
[1778841143497,55.06,80562.5,0.0,0.98972,1e-05,1.95798]
[1778841148532,55.07,80563.66,0.0,0.98973,1e-05,1.95701]
[1778841159615,55.07,80563.85,0.0,0.98974,1e-05,1.95598]
[1778841159854,55.07,80563.85,0.0,0.98974,1e-05,1.95598]
[1778841160062,55.07,80563.85,0.0,0.98974,1e-05,1.95598]
[1778841160364,55.07,80563.85,0.0,0.98974,1e-05,1.95598]
[1778841160567,55.07,80563.85,0.0,0.98974,1e-05,1.95598]
[1778841160621,55.07,80563.82,0.0,0.98973,1e-05,1.95608]
[1778841165348,55.07,80564.54,0.0,0.98974,1e-05,1.95553]
[1778841165561,55.07,80564.54,0.0,0.98974,1e-05,1.95553]
[1778841165656,55.07,80555.07,0.0,0.98967,1e-05,1.96624]
[1778841166175,55.07,80555.07,0.0,0.98967,1e-05,1.96624]
[1778841166311,55.07,80555.07,0.0,0.98967,1e-05,1.96624]
[1778841166663,55.07,80554.03,0.0,0.98966,1e-05,1.96746]
[1778841171698,55.07,80554.81,0.0,0.98967,1e-05,1.96679]
[1778841176733,55.07,80554.93,0.0,0.98967,1e-05,1.96688]
[1778841181768,55.07,80555.48,0.0,0.98967,1e-05,1.96648]
[1778841186248,55.08,80555.29,0.0,0.98967,1e-05,1.96682]
[1778841186312,55.08,80555.29,0.0,0.98967,1e-05,1.96682]
[1778841186349,55.08,80559.9,0.0,0.9897,1e-05,1.96167]
[1778841187197,55.08,80559.9,0.0,0.9897,1e-05,1.96167]
[1778841187311,55.08,80559.9,0.0,0.9897,1e-05,1.96167]
[1778841187410,55.08,80562.21,0.0,0.98972,1e-05,1.95913]
[1778841191857,55.08,80561.03,0.0,0.98971,1e-05,1.96068]
[1778841192069,55.08,80561.03,0.0,0.98971,1e-05,1.96068]
[1778841192170,55.08,80558.1,0.0,0.98969,1e-05,1.96403]
[1778841192911,55.08,80558.1,0.0,0.98969,1e-05,1.96403]
[1778841193072,55.08,80558.1,0.0,0.98969,1e-05,1.96403]
[1778841193121,55.08,80556.14,0.0,0.98967,1e-05,1.96629]
[1778841196873,55.08,80554.09,0.0,0.98966,1e-05,1.96879]
[1778841198035,55.08,80554.09,0.0,0.98966,1e-05,1.96879]
[1778841198572,55.08,80554.09,0.0,0.98966,1e-05,1.96879]
[1778841198813,55.08,80553.47,0.0,0.98965,1e-05,1.96957]
[1778841203924,55.08,80553.46,0.0,0.98965,1e-05,1.96978]
[1778841208959,55.08,80553.32,0.0,0.98965,1e-05,1.97014]
[1778841213994,55.08,80554.01,0.0,0.98966,1e-05,1.96808]
[1778841218578,55.08,80555.17,0.0,0.98967,1e-05,1.9669]
[1778841218666,55.08,80558.82,0.0,0.98969,1e-05,1.96288]
[1778841218812,55.08,80558.82,0.0,0.98969,1e-05,1.96288]
[1778841224067,55.08,80558.71,0.0,0.98969,1e-05,1.96327]
[1778841230109,55.09,80562.57,0.0,0.98971,1e-05,1.95925]
[1778841230838,55.09,80562.57,0.0,0.98971,1e-05,1.95925]
[1778841231064,55.09,80562.57,0.0,0.98971,1e-05,1.95925]
[1778841231116,55.09,80564.68,0.0,0.98973,1e-05,1.95695]
[1778841236151,55.09,80565.95,0.0,0.98973,1e-05,1.95586]
[1778841236949,55.09,80565.95,0.0,0.98973,1e-05,1.95586]
[1778841237061,55.09,80565.95,0.0,0.98973,1e-05,1.95586]
[1778841242193,55.09,80565.87,0.0,0.98973,1e-05,1.95636]
[1778841246018,55.09,80565.75,0.0,0.98973,1e-05,1.9567]
[1778841246060,55.09,80565.75,0.0,0.98973,1e-05,1.9567]
[1778841251257,55.09,80565.45,0.0,0.98973,1e-05,1.95743]
[1778841252300,55.09,80565.45,0.0,0.98973,1e-05,1.95743]
[1778841252318,55.09,80565.45,0.0,0.98973,1e-05,1.95743]
[1778841252401,55.09,80562.46,0.0,0.9897,1e-05,1.96085]
[1778841253270,55.09,80560.03,0.0,0.98969,1e-05,1.96365]
[1778841257300,55.1,80558.24,0.0,0.98967,1e-05,1.96588]
[1778841258269,55.1,80558.24,0.0,0.98967,1e-05,1.96588]
[1778841258310,55.1,80558.24,0.0,0.98967,1e-05,1.96588]
[1778841258370,55.1,80555.55,0.0,0.98965,1e-05,1.96896]
[1778841259313,55.1,80552.44,0.0,0.98963,1e-05,1.97252]
[1778841264350,55.1,80548.44,0.0,0.9896,1e-05,1.97724]
[1778841265235,55.1,80548.44,0.0,0.9896,1e-05,1.97724]
[1778841265312,55.1,80548.44,0.0,0.9896,1e-05,1.97724]
[1778841265357,55.1,80544.86,0.0,0.98958,1e-05,1.98133]
[1778841270392,55.1,80544.5,0.0,0.98957,1e-05,1.98186]
[1778841272198,55.1,80544.36,0.0,0.98958,1e-05,1.98056]
[1778841272309,55.1,80544.36,0.0,0.98958,1e-05,1.98056]
[1778841277441,55.1,80544.95,0.0,0.98958,1e-05,1.98006]
[1778841279310,55.1,80545.2,0.0,0.98959,1e-05,1.9798]
[1778841280462,55.1,80547.81,0.0,0.9896,1e-05,1.97691]
[1778841281563,55.1,80547.81,0.0,0.9896,1e-05,1.97691]
[1778841286504,55.1,80550.17,0.0,0.98962,1e-05,1.97445]
[1778841288666,55.1,80549.96,0.0,0.98962,1e-05,1.97472]
[1778841288808,55.1,80549.96,0.0,0.98962,1e-05,1.97472]
[1778841290532,55.1,80548.09,0.0,0.9896,1e-05,1.97695]
[1778841296574,55.1,80550.15,0.0,0.98962,1e-05,1.9748]
[1778841301609,55.1,80552.98,0.0,0.98964,1e-05,1.97177]
[1778841303623,55.1,80549.68,0.0,0.98961,1e-05,1.97558]
[1778841308658,55.1,80551.04,0.0,0.98962,1e-05,1.97421]
[1778841310473,55.1,80551.25,0.0,0.98962,1e-05,1.974]
[1778841310689,55.11,80529.04,0.0,0.98947,1e-05,1.99928]
[1778841311679,55.11,80510.21,0.0,0.98933,1e-05,2.02093]
[1778841312686,55.11,80507.53,0.0,0.98931,1e-05,2.02401]
[1778841313693,55.1,80508.17,0.0,0.98932,1e-05,2.02322]
[1778841314145,55.1,80508.17,0.0,0.98932,1e-05,2.02322]
[1778841314700,55.1,80507.62,0.0,0.98931,1e-05,2.02375]
[1778841319735,55.1,80507.82,0.0,0.98932,1e-05,2.02327]
[1778841322324,55.1,80507.94,0.0,0.98932,1e-05,2.02305]
[1778841323763,55.1,80512.27,0.0,0.98935,1e-05,2.01797]
[1778841324770,55.1,80516.54,0.0,0.98938,1e-05,2.01303]
[1778841326420,55.1,80515.62,0.0,0.98937,1e-05,2.01406]
[1778841331819,55.1,80515.72,0.0,0.98938,1e-05,2.01231]
[1778841333833,55.1,80517.41,0.0,0.9894,1e-05,2.01033]
[1778841334651,55.1,80517.41,0.0,0.9894,1e-05,2.01033]
[1778841338309,55.1,80517.31,0.0,0.9894,1e-05,2.0104]
[1778841341889,55.1,80519.5,0.0,0.98941,1e-05,2.00782]
[1778841342896,55.1,80521.62,0.0,0.98943,1e-05,2.00538]
[1778841345061,55.1,80521.49,0.0,0.98943,1e-05,2.00553]
[1778841345316,55.1,80521.49,0.0,0.98943,1e-05,2.00553]
[1778841347931,55.1,80523.68,0.0,0.98944,1e-05,2.003]
[1778841349945,55.1,80529.75,0.0,0.98948,1e-05,1.99606]
[1778841352579,55.1,80530.45,0.0,0.98949,1e-05,1.99528]
[1778841352810,55.1,80530.45,0.0,0.98949,1e-05,1.99528]
[1778841353973,55.1,80528.38,0.0,0.98947,1e-05,1.99767]
[1778841357824,55.1,80527.28,0.0,0.98947,1e-05,1.99894]
[1778841358059,55.1,80527.49,0.0,0.98947,1e-05,1.99871]
[1778841362729,55.1,80527.59,0.0,0.98947,1e-05,1.9986]
[1778841366310,55.1,80527.31,0.0,0.98947,1e-05,1.99893]
[1778841366469,55.1,80527.31,0.0,0.98947,1e-05,1.99893]
[1778841366565,55.1,80527.31,0.0,0.98947,1e-05,1.99893]
[1778841366662,55.1,80527.31,0.0,0.98947,1e-05,1.99893]
[1778841372104,55.1,80527.18,0.0,0.98947,1e-05,1.99908]
[1778841374118,55.1,80519.41,0.0,0.98941,1e-05,2.00797]
[1778841376509,55.1,80518.29,0.0,0.9894,1e-05,2.00924]
[1778841376566,55.1,80518.29,0.0,0.9894,1e-05,2.00924]
[1778841376759,55.1,80518.29,0.0,0.9894,1e-05,2.00924]
[1778841376810,55.1,80518.29,0.0,0.9894,1e-05,2.00924]
[1778841376903,55.1,80517.97,0.0,0.9894,1e-05,2.00957]
[1778841382174,55.1,80519.63,0.0,0.98941,1e-05,2.00758]
[1778841382967,55.1,80519.63,0.0,0.98941,1e-05,2.00758]
[1778841383059,55.1,80519.63,0.0,0.98941,1e-05,2.00758]
[1778841388216,55.1,80519.01,0.0,0.98941,1e-05,2.00821]
[1778841392303,55.1,80517.33,0.0,0.9894,1e-05,2.00859]
[1778841392318,55.1,80517.33,0.0,0.9894,1e-05,2.00859]
[1778841392894,55.1,80517.33,0.0,0.9894,1e-05,2.00859]
[1778841392910,55.1,80517.35,0.0,0.98941,1e-05,2.00854]
[1778841393059,55.1,80517.35,0.0,0.98941,1e-05,2.00854]
[1778841397279,55.1,80513.0,0.0,0.98937,1e-05,2.01347]
[1778841398634,55.1,80513.0,0.0,0.98937,1e-05,2.01347]
[1778841398810,55.1,80513.0,0.0,0.98937,1e-05,2.01347]
[1778841406255,55.1,80517.02,0.0,0.9894,1e-05,2.00869]
[1778841406314,55.1,80517.02,0.0,0.9894,1e-05,2.00869]
[1778841406580,55.1,80517.02,0.0,0.9894,1e-05,2.00869]
[1778841406807,55.1,80517.02,0.0,0.9894,1e-05,2.00869]
[1778841406909,55.1,80517.23,0.0,0.98941,1e-05,2.00843]
[1778841412387,55.1,80514.29,0.0,0.98939,1e-05,2.01176]
[1778841415222,55.1,80514.33,0.0,0.98939,1e-05,2.01169]
[1778841415311,55.1,80514.33,0.0,0.98939,1e-05,2.01169]
[1778841420443,55.1,80516.36,0.0,0.9894,1e-05,2.0093]
[1778841422895,55.1,80517.16,0.0,0.98941,1e-05,2.00837]
[1778841423068,55.1,80517.46,0.0,0.98941,1e-05,2.00802]
[1778841423464,55.1,80518.66,0.0,0.98942,1e-05,2.00664]
[1778841425391,55.1,80519.75,0.0,0.98942,1e-05,2.00538]
[1778841425563,55.1,80519.75,0.0,0.98942,1e-05,2.00538]
[1778841430513,55.1,80523.88,0.0,0.98945,1e-05,2.00065]
[1778841432548,55.1,80524.16,0.0,0.98946,1e-05,2.00033]
[1778841432566,55.1,80524.16,0.0,0.98946,1e-05,2.00033]
[1778841432913,55.1,80524.16,0.0,0.98946,1e-05,2.00033]
[1778841433060,55.1,80524.19,0.0,0.98946,1e-05,2.00031]
[1778841433138,55.1,80524.19,0.0,0.98946,1e-05,2.00031]
[1778841438569,55.1,80524.64,0.0,0.98946,1e-05,1.99983]
[1778841443604,55.1,80527.65,0.0,0.98948,1e-05,1.99644]
[1778841444058,55.1,80527.65,0.0,0.98948,1e-05,1.99644]
[1778841444314,55.1,80527.65,0.0,0.98948,1e-05,1.99644]
[1778841449646,55.1,80538.3,0.0,0.98955,1e-05,1.9844]
[1778841451662,55.1,80520.34,0.0,0.98943,1e-05,2.00347]
[1778841452668,55.1,80508.1,0.0,0.98935,1e-05,2.01752]
[1778841453675,55.1,80504.08,0.0,0.98932,1e-05,2.02213]
[1778841454682,55.1,80510.77,0.0,0.98937,1e-05,2.0144]
[1778841456696,55.1,80502.16,0.0,0.98931,1e-05,2.02427]
[1778841459415,55.1,80500.31,0.0,0.98929,1e-05,2.02635]
[1778841459563,55.1,80500.31,0.0,0.98929,1e-05,2.02635]
[1778841460107,55.1,80500.37,0.0,0.98929,1e-05,2.02624]
[1778841460312,55.1,80500.37,0.0,0.98929,1e-05,2.02624]
[1778841460733,55.1,80500.07,0.0,0.98929,1e-05,2.02655]
[1778841461735,55.1,80495.78,0.0,0.98926,1e-05,2.03148]
[1778841464756,55.1,80500.06,0.0,0.98929,1e-05,2.0264]
[1778841466718,55.1,80499.95,0.0,0.98929,1e-05,2.02649]
[1778841466813,55.1,80499.95,0.0,0.98929,1e-05,2.02649]
[1778841472812,55.09,80493.15,0.0,0.98924,1e-05,2.03414]
[1778841474712,55.09,80492.99,0.0,0.98924,1e-05,2.03429]
[1778841474810,55.09,80492.99,0.0,0.98924,1e-05,2.03429]
[1778841475399,55.09,80494.58,0.0,0.98926,1e-05,2.03237]
[1778841475560,55.09,80494.58,0.0,0.98926,1e-05,2.03237]
[1778841475833,55.09,80492.89,0.0,0.98924,1e-05,2.03433]
[1778841480868,55.09,80493.48,0.0,0.98925,1e-05,2.03346]
[1778841485903,55.09,80497.04,0.0,0.98928,1e-05,2.02915]
[1778841487917,55.09,80501.14,0.0,0.98931,1e-05,2.02437]
[1778841489905,55.09,80500.79,0.0,0.9893,1e-05,2.02476]
[1778841490062,55.09,80500.89,0.0,0.9893,1e-05,2.02463]
[1778841493960,55.09,80497.3,0.0,0.98928,1e-05,2.02872]
[1778841496981,55.09,80492.81,0.0,0.98925,1e-05,2.03386]
[1778841497420,55.09,80492.81,0.0,0.98925,1e-05,2.03386]
[1778841497573,55.09,80492.81,0.0,0.98925,1e-05,2.03386]
[1778841498328,55.09,80492.74,0.0,0.98925,1e-05,2.03391]
[1778841498564,55.09,80492.74,0.0,0.98925,1e-05,2.03391]
[1778841498995,55.09,80492.77,0.0,0.98925,1e-05,2.03385]
[1778841502016,55.09,80499.15,0.0,0.98929,1e-05,2.0264]
[1778841504231,55.09,80500.39,0.0,0.9893,1e-05,2.02494]
[1778841504312,55.09,80500.39,0.0,0.9893,1e-05,2.02494]
[1778841510072,55.09,80499.71,0.0,0.9893,1e-05,2.02567]
[1778841513234,55.09,80500.35,0.0,0.98931,1e-05,2.02341]
[1778841513309,55.09,80500.35,0.0,0.98931,1e-05,2.02341]
[1778841514100,55.09,80494.6,0.0,0.98927,1e-05,2.03004]
[1778841516480,55.09,80492.66,0.0,0.98925,1e-05,2.03227]
[1778841516567,55.09,80492.66,0.0,0.98925,1e-05,2.03227]
[1778841516666,55.09,80492.37,0.0,0.98925,1e-05,2.03258]
[1778841522158,55.09,80495.0,0.0,0.98927,1e-05,2.02926]
[1778841526694,55.09,80497.79,0.0,0.98929,1e-05,2.02599]
[1778841526812,55.09,80497.79,0.0,0.98929,1e-05,2.02599]
[1778841533236,55.09,80496.05,0.0,0.98928,1e-05,2.02794]
[1778841535251,55.09,80487.14,0.0,0.98922,1e-05,2.03825]
[1778841537172,55.09,80485.95,0.0,0.98921,1e-05,2.0396]
[1778841537316,55.09,80485.95,0.0,0.98921,1e-05,2.0396]
[1778841538230,55.09,80486.58,0.0,0.98921,1e-05,2.03884]
[1778841538312,55.09,80486.58,0.0,0.98921,1e-05,2.03884]
[1778841538399,55.09,80486.99,0.0,0.98922,1e-05,2.03833]
[1778841544226,55.09,80486.83,0.0,0.98922,1e-05,2.03837]
[1778841544311,55.09,80486.83,0.0,0.98922,1e-05,2.03837]
[1778841550075,55.09,80489.15,0.0,0.98923,1e-05,2.0355]
[1778841550310,55.09,80489.28,0.0,0.98924,1e-05,2.03532]
[1778841550356,55.09,80489.1,0.0,0.98923,1e-05,2.0355]
[1778841555390,55.08,80488.74,0.0,0.98923,1e-05,2.03578]
[1778841560425,55.08,80489.15,0.0,0.98924,1e-05,2.03519]
[1778841562616,55.08,80490.24,0.0,0.98924,1e-05,2.0339]
[1778841562810,55.08,80490.24,0.0,0.98924,1e-05,2.0339]
[1778841568482,55.08,80490.74,0.0,0.98925,1e-05,2.03321]
[1778841573517,55.08,80490.74,0.0,0.98926,1e-05,2.03164]
[1778841578552,55.08,80490.71,0.0,0.98926,1e-05,2.03162]
[1778841583587,55.08,80487.19,0.0,0.98923,1e-05,2.03565]
[1778841584159,55.08,80487.19,0.0,0.98923,1e-05,2.03565]
[1778841584311,55.08,80487.19,0.0,0.98923,1e-05,2.03565]
[1778841585711,55.08,80488.57,0.0,0.98924,1e-05,2.03404]
[1778841585812,55.08,80488.57,0.0,0.98924,1e-05,2.03404]
[1778841585870,55.08,80489.4,0.0,0.98925,1e-05,2.03306]
[1778841593657,55.08,80490.79,0.0,0.98926,1e-05,2.03137]
[1778841595442,55.08,80491.11,0.0,0.98926,1e-05,2.03099]
[1778841595563,55.08,80491.11,0.0,0.98926,1e-05,2.03099]
[1778841600706,55.08,80490.84,0.0,0.98926,1e-05,2.03127]
[1778841602722,55.08,80470.37,0.0,0.98911,1e-05,2.05508]
[1778841603728,55.08,80464.11,0.0,0.98907,1e-05,2.06236]
[1778841606153,55.08,80460.85,0.0,0.98904,1e-05,2.06596]
[1778841606364,55.08,80460.85,0.0,0.98904,1e-05,2.06596]
[1778841606560,55.08,80460.85,0.0,0.98904,1e-05,2.06596]
[1778841611787,55.08,80461.74,0.0,0.98905,1e-05,2.06446]
[1778841613801,55.08,80455.01,0.0,0.989,1e-05,2.0722]
[1778841615741,55.08,80455.96,0.0,0.98901,1e-05,2.07097]
[1778841615811,55.08,80455.96,0.0,0.98901,1e-05,2.07097]
[1778841617298,55.07,80456.31,0.0,0.98902,1e-05,2.07036]
[1778841617314,55.07,80456.31,0.0,0.98902,1e-05,2.07036]
[1778841617829,55.07,80456.25,0.0,0.98902,1e-05,2.07032]
[1778841622865,55.07,80462.95,0.0,0.98907,1e-05,2.06193]
[1778841624516,55.07,80463.31,0.0,0.98907,1e-05,2.06141]
[1778841624563,55.07,80463.31,0.0,0.98907,1e-05,2.06141]
[1778841629907,55.07,80459.76,0.0,0.98905,1e-05,2.06512]
[1778841630059,55.07,80459.76,0.0,0.98905,1e-05,2.06512]
[1778841630160,55.07,80458.55,0.0,0.98904,1e-05,2.06634]
[1778841630615,55.07,80458.55,0.0,0.98904,1e-05,2.06634]
[1778841630813,55.07,80458.55,0.0,0.98904,1e-05,2.06634]
[1778841635955,55.07,80455.63,0.0,0.98903,1e-05,2.06772]
[1778841640990,55.06,80455.67,0.0,0.98903,1e-05,2.06714]
[1778841641997,55.06,80446.88,0.0,0.98897,1e-05,2.07739]
[1778841643004,55.06,80439.44,0.0,0.98892,1e-05,2.08609]
[1778841644014,55.06,80439.59,0.0,0.98892,1e-05,2.08579]
[1778841644336,55.06,80439.59,0.0,0.98892,1e-05,2.08579]
[1778841644565,55.06,80439.59,0.0,0.98892,1e-05,2.08579]
[1778841649370,55.06,80443.94,0.0,0.98895,1e-05,2.07995]
[1778841649564,55.06,80443.94,0.0,0.98895,1e-05,2.07995]
[1778841649821,55.06,80443.94,0.0,0.98895,1e-05,2.07995]
[1778841650058,55.06,80443.94,0.0,0.98895,1e-05,2.07995]
[1778841650157,55.06,80445.01,0.0,0.98896,1e-05,2.07842]
[1778841652067,55.05,80448.76,0.0,0.98899,1e-05,2.07374]
[1778841655792,55.05,80450.06,0.0,0.989,1e-05,2.07186]
[1778841655813,55.05,80450.06,0.0,0.989,1e-05,2.07186]
[1778841656095,55.05,80448.99,0.0,0.989,1e-05,2.073]
[1778841657151,55.05,80448.99,0.0,0.989,1e-05,2.073]
[1778841657310,55.05,80446.24,0.0,0.98898,1e-05,2.07613]
[1778841660124,55.05,80451.13,0.0,0.98902,1e-05,2.07]
[1778841661596,55.05,80453.11,0.0,0.98903,1e-05,2.06755]
[1778841661812,55.05,80453.11,0.0,0.98903,1e-05,2.06755]
[1778841662258,55.05,80450.99,0.0,0.98902,1e-05,2.06994]
[1778841662311,55.05,80450.99,0.0,0.98902,1e-05,2.06994]
[1778841663145,55.05,80450.44,0.0,0.98901,1e-05,2.07048]
[1778841668180,55.04,80450.78,0.0,0.98902,1e-05,2.06952]
[1778841670194,55.04,80454.42,0.0,0.98905,1e-05,2.06502]
[1778841670873,55.04,80454.42,0.0,0.98905,1e-05,2.06502]
[1778841671060,55.04,80454.42,0.0,0.98905,1e-05,2.06502]
[1778841673630,55.04,80453.5,0.0,0.98904,1e-05,2.0658]
[1778841673809,55.04,80453.5,0.0,0.98904,1e-05,2.0658]
[1778841674222,55.04,80447.83,0.0,0.989,1e-05,2.07237]
[1778841675280,55.04,80447.61,0.0,0.989,1e-05,2.07251]
[1778841680023,55.04,80447.0,0.0,0.989,1e-05,2.07288]
[1778841680060,55.04,80447.0,0.0,0.989,1e-05,2.07288]
[1778841680124,55.04,80447.72,0.0,0.989,1e-05,2.0718]
[1778841685304,55.04,80451.14,0.0,0.98903,1e-05,2.06721]
[1778841690339,55.03,80451.85,0.0,0.98904,1e-05,2.06585]
[1778841695374,55.03,80454.03,0.0,0.98907,1e-05,2.06127]
[1778841700409,55.03,80452.5,0.0,0.98906,1e-05,2.06258]
[1778841702423,55.03,80448.52,0.0,0.98903,1e-05,2.06707]
[1778841703430,55.03,80441.41,0.0,0.98898,1e-05,2.07535]
[1778841705444,55.02,80438.63,0.0,0.98896,1e-05,2.07839]
[1778841708465,55.02,80443.43,0.0,0.989,1e-05,2.07234]
[1778841711683,55.02,80445.9,0.0,0.98902,1e-05,2.0692]
[1778841717528,55.02,80445.27,0.0,0.98902,1e-05,2.06916]
[1778841722564,55.01,80445.4,0.0,0.98902,1e-05,2.06844]
[1778841725813,55.01,80448.41,0.0,0.98905,1e-05,2.06467]
[1778841726244,55.01,80448.41,0.0,0.98905,1e-05,2.06467]
[1778841726315,55.01,80449.96,0.0,0.98906,1e-05,2.06274]
[1778841726592,55.01,80450.24,0.0,0.98906,1e-05,2.0623]
[1778841731627,55.01,80450.47,0.0,0.98907,1e-05,2.06151]
[1778841736663,55.01,80449.73,0.0,0.98906,1e-05,2.06187]
[1778841741766,55.0,80449.39,0.0,0.98906,1e-05,2.06177]
[1778841743290,55.0,80449.39,0.0,0.98906,1e-05,2.06177]
[1778841743310,55.0,80449.46,0.0,0.98906,1e-05,2.06159]
[1778841748815,55.0,80452.16,0.0,0.98909,1e-05,2.05786]
[1778841750414,55.0,80452.52,0.0,0.98909,1e-05,2.05735]
[1778841750562,55.0,80452.52,0.0,0.98909,1e-05,2.05735]
[1778841750827,55.0,80452.52,0.0,0.98909,1e-05,2.05735]
[1778841751059,55.0,80452.52,0.0,0.98909,1e-05,2.05735]
[1778841751106,55.0,80454.11,0.0,0.98911,1e-05,2.05388]
[1778841756894,55.0,80455.13,0.0,0.98912,1e-05,2.05229]
[1778841757060,55.0,80455.13,0.0,0.98912,1e-05,2.05229]
[1778841757159,55.0,80455.41,0.0,0.98912,1e-05,2.05181]
[1778841757563,55.0,80455.41,0.0,0.98912,1e-05,2.05181]
[1778841757809,55.0,80455.41,0.0,0.98912,1e-05,2.05181]
[1778841760899,55.0,80461.99,0.0,0.98917,1e-05,2.0439]
[1778841762791,55.0,80460.82,0.0,0.98917,1e-05,2.04521]
[1778841762811,55.0,80460.82,0.0,0.98917,1e-05,2.04521]
[1778841762913,55.0,80460.93,0.0,0.98917,1e-05,2.04501]
[1778841763760,55.0,80460.93,0.0,0.98917,1e-05,2.04501]
[1778841763811,55.0,80460.93,0.0,0.98917,1e-05,2.04501]
[1778841766941,54.99,80465.3,0.0,0.9892,1e-05,2.03965]
[1778841768472,54.99,80467.74,0.0,0.98922,1e-05,2.03675]
[1778841768562,54.99,80467.74,0.0,0.98922,1e-05,2.03675]
[1778841768955,54.99,80468.75,0.0,0.98923,1e-05,2.03552]
[1778841771568,54.99,80467.63,0.0,0.98922,1e-05,2.03671]
[1778841771808,54.99,80467.63,0.0,0.98922,1e-05,2.03671]
[1778841778023,54.99,80467.86,0.0,0.98922,1e-05,2.036]
[1778841782465,54.99,80470.85,0.0,0.98925,1e-05,2.03225]
[1778841782561,54.99,80470.85,0.0,0.98925,1e-05,2.03225]
[1778841783063,54.99,80470.76,0.0,0.98925,1e-05,2.03229]
[1778841783508,54.99,80470.76,0.0,0.98925,1e-05,2.03229]
[1778841783560,54.99,80470.76,0.0,0.98925,1e-05,2.03229]
[1778841788327,54.99,80470.57,0.0,0.98925,1e-05,2.03226]
[1778841788559,54.99,80470.99,0.0,0.98925,1e-05,2.03171]
[1778841794138,54.98,80470.42,0.0,0.98925,1e-05,2.03196]
[1778841797843,54.98,80468.1,0.0,0.98923,1e-05,2.03445]
[1778841798059,54.98,80468.1,0.0,0.98923,1e-05,2.03445]
[1778841798085,54.98,80468.1,0.0,0.98923,1e-05,2.03437]
[1778841798647,54.98,80468.1,0.0,0.98923,1e-05,2.03437]
[1778841798810,54.98,80468.1,0.0,0.98923,1e-05,2.03437]
[1778841804208,54.98,80468.44,0.0,0.98924,1e-05,2.03343]
[1778841807560,54.98,80469.28,0.0,0.98925,1e-05,2.03223]
[1778841807813,54.98,80469.28,0.0,0.98925,1e-05,2.03223]
[1778841808236,54.98,80470.8,0.0,0.98926,1e-05,2.03038]
[1778841808663,54.98,80470.8,0.0,0.98926,1e-05,2.03038]
[1778841808811,54.98,80470.8,0.0,0.98926,1e-05,2.03038]
[1778841814278,54.98,80468.46,0.0,0.98925,1e-05,2.03118]
[1778841814666,54.98,80468.46,0.0,0.98925,1e-05,2.03118]
[1778841814814,54.98,80468.46,0.0,0.98925,1e-05,2.03118]
[1778841815285,54.98,80468.83,0.0,0.98925,1e-05,2.03068]
[1778841815861,54.98,80468.83,0.0,0.98925,1e-05,2.03068]
[1778841816065,54.98,80468.83,0.0,0.98925,1e-05,2.03068]
[1778841821136,54.97,80468.48,0.0,0.98925,1e-05,2.03073]
[1778841826362,54.97,80469.25,0.0,0.98926,1e-05,2.02944]
[1778841828308,54.97,80469.03,0.0,0.98926,1e-05,2.02963]
[1778841828376,54.97,80469.43,0.0,0.98926,1e-05,2.0291]
[1778841828565,54.97,80469.43,0.0,0.98926,1e-05,2.0291]
[1778841829126,54.97,80469.43,0.0,0.98926,1e-05,2.0291]
[1778841829313,54.97,80469.43,0.0,0.98926,1e-05,2.0291]
[1778841829383,54.97,80469.68,0.0,0.98926,1e-05,2.02875]
[1778841835425,54.97,80469.86,0.0,0.98927,1e-05,2.02817]
[1778841840460,54.97,80469.82,0.0,0.98927,1e-05,2.02791]
[1778841843240,54.97,80469.79,0.0,0.98927,1e-05,2.02789]
[1778841843310,54.97,80469.79,0.0,0.98927,1e-05,2.02789]
[1778841843285,54.97,80465.77,0.0,0.98924,1e-05,2.03244]
[1778841844334,54.97,80465.77,0.0,0.98924,1e-05,2.03244]
[1778841843481,54.97,80457.3,0.0,0.98918,1e-05,2.0423]
[1778841844565,54.97,80457.3,0.0,0.98918,1e-05,2.0423]
[1778841844615,54.97,80452.88,0.0,0.98915,1e-05,2.04738]
[1778841850531,54.96,80452.61,0.0,0.98915,1e-05,2.04715]
[1778841855565,54.96,80456.5,0.0,0.98918,1e-05,2.04219]
[1778841857317,54.96,80456.5,0.0,0.98918,1e-05,2.04219]
[1778841857409,54.96,80457.23,0.0,0.98919,1e-05,2.04119]
[1778841857563,54.96,80457.23,0.0,0.98919,1e-05,2.04119]
[1778841857580,54.96,80457.3,0.0,0.98919,1e-05,2.04111]
[1778841858604,54.96,80457.3,0.0,0.98919,1e-05,2.04111]
[1778841858815,54.96,80457.3,0.0,0.98919,1e-05,2.04111]
[1778841865635,54.96,80457.43,0.0,0.98919,1e-05,2.0404]
[1778841870670,54.96,80457.01,0.0,0.98919,1e-05,2.04056]
[1778841873593,54.96,80457.07,0.0,0.9892,1e-05,2.03891]
[1778841873808,54.96,80457.07,0.0,0.9892,1e-05,2.03891]
[1778841874028,54.96,80457.07,0.0,0.9892,1e-05,2.03891]
[1778841874067,54.96,80457.07,0.0,0.9892,1e-05,2.03891]
[1778841874129,54.95,80456.89,0.0,0.9892,1e-05,2.039]
[1778841878730,54.95,80459.99,0.0,0.98922,1e-05,2.03509]
[1778841880192,54.95,80459.99,0.0,0.98922,1e-05,2.03509]
[1778841880310,54.95,80459.99,0.0,0.98922,1e-05,2.03509]
[1778841880409,54.95,80460.58,0.0,0.98923,1e-05,2.03429]
[1778841880743,54.95,80463.44,0.0,0.98925,1e-05,2.03097]
[1778841882320,54.95,80463.44,0.0,0.98925,1e-05,2.03097]
[1778841882565,54.95,80463.73,0.0,0.98925,1e-05,2.03054]
[1778841887792,54.95,80464.7,0.0,0.98926,1e-05,2.02918]
[1778841892827,54.95,80464.77,0.0,0.98926,1e-05,2.02887]
[1778841895145,54.95,80465.11,0.0,0.98926,1e-05,2.02843]
[1778841895202,54.95,80495.3,0.0,0.98948,1e-05,1.99358]
[1778841895854,54.95,80510.97,0.0,0.98959,1e-05,1.97572]
[1778841896861,54.95,80513.62,0.0,0.98961,1e-05,1.97276]
[1778841899160,54.95,80513.68,0.0,0.98961,1e-05,1.97275]
[1778841899219,54.95,80517.28,0.0,0.98963,1e-05,1.96873]
[1778841899882,54.95,80525.92,0.0,0.98969,1e-05,1.95902]
[1778841900889,54.95,80530.15,0.0,0.98972,1e-05,1.95434]
[1778841903910,54.95,80533.79,0.0,0.98975,1e-05,1.95051]
[1778841905924,54.95,80537.91,0.0,0.98977,1e-05,1.94608]
[1778841907938,54.95,80531.86,0.0,0.98973,1e-05,1.95309]
[1778841909952,54.96,80525.95,0.0,0.98969,1e-05,1.95993]
[1778841910960,54.96,80518.35,0.0,0.98964,1e-05,1.96861]
[1778841912976,54.96,80530.02,0.0,0.98972,1e-05,1.95556]
[1778841913982,54.96,80547.09,0.0,0.98983,1e-05,1.93649]
[1778841914989,54.96,80554.36,0.0,0.98988,1e-05,1.92851]
[1778841917003,54.97,80570.96,0.0,0.98999,1e-05,1.91157]
[1778841918010,54.97,80573.13,0.0,0.99,1e-05,1.90934]
[1778841919017,54.97,80567.53,0.0,0.98996,1e-05,1.9157]
[1778841920025,54.97,80559.93,0.0,0.98991,1e-05,1.92429]
[1778841921032,54.97,80567.57,0.0,0.98996,1e-05,1.91596]
[1778841923046,54.97,80571.05,0.0,0.98998,1e-05,1.91243]
[1778841924053,54.97,80566.64,0.0,0.98995,1e-05,1.91747]
[1778841925364,54.97,80566.64,0.0,0.98995,1e-05,1.91747]
[1778841925370,54.98,80565.65,0.0,0.98993,1e-05,1.92024]
[1778841925560,54.98,80565.65,0.0,0.98993,1e-05,1.92024]
[1778841926067,54.98,80560.98,0.0,0.9899,1e-05,1.92542]
[1778841929089,54.98,80558.58,0.0,0.98988,1e-05,1.9285]
[1778841929749,54.98,80558.58,0.0,0.98988,1e-05,1.9285]
[1778841929810,54.98,80558.58,0.0,0.98988,1e-05,1.9285]
[1778841932724,54.99,80559.1,0.0,0.98989,1e-05,1.92686]
[1778841932808,54.99,80559.1,0.0,0.98989,1e-05,1.92686]
[1778841932821,54.99,80559.1,0.0,0.98989,1e-05,1.92699]
[1778841934126,54.99,80549.33,0.0,0.98982,1e-05,1.93802]
[1778841935132,54.99,80545.71,0.0,0.9898,1e-05,1.94218]
[1778841937146,54.99,80551.51,0.0,0.98984,1e-05,1.93591]
[1778841938153,54.99,80554.44,0.0,0.98986,1e-05,1.93275]
[1778841938902,54.99,80554.44,0.0,0.98986,1e-05,1.93275]
[1778841939062,54.99,80554.44,0.0,0.98986,1e-05,1.93275]
[1778841944195,54.99,80553.31,0.0,0.98984,1e-05,1.93476]
[1778841944948,54.99,80553.31,0.0,0.98984,1e-05,1.93476]
[1778841945060,54.99,80553.31,0.0,0.98984,1e-05,1.93476]
[1778841947330,54.99,80553.38,0.0,0.98984,1e-05,1.93492]
[1778841947408,55.0,80552.29,0.0,0.98983,1e-05,1.93637]
[1778841947559,55.0,80552.29,0.0,0.98983,1e-05,1.93637]
[1778841948223,55.0,80551.03,0.0,0.98982,1e-05,1.93777]
[1778841949236,55.0,80551.03,0.0,0.98982,1e-05,1.93777]
[1778841949314,55.0,80551.03,0.0,0.98982,1e-05,1.93777]
[1778841949410,55.0,80553.34,0.0,0.98984,1e-05,1.93542]
[1778841953258,55.0,80556.67,0.0,0.98986,1e-05,1.93205]
[1778841955272,55.0,80565.75,0.0,0.98992,1e-05,1.92218]
[1778841955777,55.0,80565.75,0.0,0.98992,1e-05,1.92218]
[1778841955808,55.0,80565.75,0.0,0.98992,1e-05,1.92218]
[1778841956279,55.0,80571.96,0.0,0.98996,1e-05,1.91542]
[1778841958293,55.01,80574.75,0.0,0.98997,1e-05,1.91395]
[1778841958982,55.01,80574.75,0.0,0.98997,1e-05,1.91395]
[1778841959060,55.01,80574.75,0.0,0.98997,1e-05,1.91395]
[1778841959300,55.01,80577.23,0.0,0.98999,1e-05,1.91136]
[1778841960329,55.01,80583.04,0.0,0.99003,1e-05,1.9051]
[1778841961333,55.01,80601.69,0.0,0.99015,1e-05,1.8848]
[1778841962342,55.01,80606.3,0.0,0.99018,1e-05,1.87994]
[1778841963352,55.01,80608.2,0.0,0.99019,1e-05,1.87807]
[1778841964365,55.02,80610.48,0.0,0.9902,1e-05,1.87579]
[1778841966379,55.02,80622.85,0.0,0.99028,1e-05,1.8628]
[1778841968393,55.02,80622.05,0.0,0.99028,1e-05,1.86411]
[1778841969400,55.02,80625.05,0.0,0.99029,1e-05,1.8611]
[1778841970407,55.02,80628.3,0.0,0.99031,1e-05,1.85782]
[1778841971415,55.02,80644.06,0.0,0.99042,1e-05,1.84113]
[1778841973428,55.03,80644.05,0.0,0.99041,1e-05,1.84192]
[1778841974437,55.03,80646.24,0.0,0.99043,1e-05,1.83958]
[1778841975444,55.03,80648.37,0.0,0.99044,1e-05,1.83784]
[1778841975971,55.03,80648.37,0.0,0.99044,1e-05,1.83784]
[1778841976451,55.03,80649.36,0.0,0.99044,1e-05,1.83705]
[1778841976814,55.03,80649.36,0.0,0.99044,1e-05,1.83705]
[1778841977458,55.03,80647.27,0.0,0.99043,1e-05,1.83956]
[1778841978465,55.04,80649.69,0.0,0.99044,1e-05,1.83724]
[1778841979472,55.04,80651.43,0.0,0.99045,1e-05,1.83566]
[1778841980479,55.04,80661.88,0.0,0.99052,1e-05,1.82481]
[1778841980813,55.04,80661.88,0.0,0.99052,1e-05,1.82481]
[1778841981486,55.04,80665.85,0.0,0.99054,1e-05,1.82089]
[1778841982493,55.06,80667.87,0.0,0.99053,1e-05,1.82172]
[1778841983500,55.04,80669.52,0.0,0.99056,1e-05,1.81714]
[1778841984813,55.03,80670.33,0.0,0.99058,1e-05,1.81353]
[1778841985514,55.01,80665.96,0.0,0.99057,1e-05,1.81548]
[1778841987528,54.98,80667.83,0.0,0.99062,1e-05,1.80815]
[1778841990198,54.98,80667.43,0.0,0.99062,1e-05,1.80805]
[1778841990309,54.98,80667.43,0.0,0.99062,1e-05,1.80805]
[1778841990549,54.98,80664.78,0.0,0.9906,1e-05,1.81059]
[1778841991556,54.97,80666.73,0.0,0.99062,1e-05,1.80688]
[1778841992815,54.97,80666.73,0.0,0.99062,1e-05,1.80688]
[1778841992881,54.97,80663.92,0.0,0.99061,1e-05,1.80959]
[1778841993574,54.96,80646.34,0.0,0.99051,1e-05,1.82564]
[1778841994581,54.94,80637.16,0.0,0.99046,1e-05,1.83255]
[1778841995588,54.94,80632.91,0.0,0.99044,1e-05,1.83738]
[1778841998609,54.95,80627.2,0.0,0.99039,1e-05,1.84432]
[1778842001249,54.95,80627.95,0.0,0.9904,1e-05,1.84378]
[1778842001352,54.95,80622.2,0.0,0.99036,1e-05,1.85023]
[1778842001806,54.95,80622.2,0.0,0.99036,1e-05,1.85023]
[1778842001907,54.95,80614.43,0.0,0.99031,1e-05,1.85886]
[1778842003644,54.96,80605.75,0.0,0.99024,1e-05,1.86873]
[1778842004651,54.96,80604.1,0.0,0.99023,1e-05,1.87074]
[1778842006665,54.96,80606.4,0.0,0.99025,1e-05,1.86867]
[1778842007672,54.96,80609.13,0.0,0.99026,1e-05,1.86593]
[1778842008613,54.96,80609.13,0.0,0.99026,1e-05,1.86593]
[1778842008808,54.96,80609.13,0.0,0.99026,1e-05,1.86593]
[1778842008838,54.96,80611.94,0.0,0.99028,1e-05,1.8631]
[1778842012707,54.97,80614.58,0.0,0.99029,1e-05,1.86115]
[1778842015202,54.97,80613.05,0.0,0.99028,1e-05,1.86303]
[1778842015314,54.97,80613.05,0.0,0.99028,1e-05,1.86303]
[1778842020635,54.98,80613.87,0.0,0.99028,1e-05,1.8635]
[1778842022700,54.98,80614.14,0.0,0.99028,1e-05,1.86367]
[1778842022811,54.98,80614.14,0.0,0.99028,1e-05,1.86367]
[1778842023792,54.98,80617.7,0.0,0.9903,1e-05,1.86027]
[1778842024799,54.98,80621.37,0.0,0.99032,1e-05,1.85654]
[1778842026813,54.98,80617.28,0.0,0.99029,1e-05,1.86145]
[1778842028078,54.98,80617.28,0.0,0.99029,1e-05,1.86145]
[1778842028309,54.98,80617.28,0.0,0.99029,1e-05,1.86145]
[1778842028388,54.99,80619.36,0.0,0.9903,1e-05,1.85943]
[1778842030473,54.99,80620.11,0.0,0.99031,1e-05,1.85886]
[1778842030574,54.99,80621.65,0.0,0.99031,1e-05,1.85768]
[1778842030843,54.99,80629.75,0.0,0.99037,1e-05,1.84896]
[1778842032169,54.99,80629.75,0.0,0.99037,1e-05,1.84896]
[1778842032175,54.99,80631.08,0.0,0.99037,1e-05,1.84779]
[1778842032857,54.99,80638.63,0.0,0.99042,1e-05,1.83936]
[1778842034378,54.99,80638.63,0.0,0.99042,1e-05,1.83936]
[1778842034561,54.99,80638.63,0.0,0.99042,1e-05,1.83936]
[1778842034871,54.99,80644.68,0.0,0.99047,1e-05,1.83228]
[1778842038330,54.99,80642.49,0.0,0.99045,1e-05,1.83461]
[1778842038560,54.99,80642.49,0.0,0.99045,1e-05,1.83461]
[1778842038431,54.99,80638.54,0.0,0.99043,1e-05,1.83911]
[1778842041882,54.99,80636.9,0.0,0.99041,1e-05,1.84109]
[1778842042061,54.99,80636.9,0.0,0.99041,1e-05,1.84109]
[1778842042162,54.99,80638.56,0.0,0.99043,1e-05,1.839]
[1778842045463,54.99,80638.51,0.0,0.99042,1e-05,1.8396]
[1778842045561,54.99,80638.51,0.0,0.99042,1e-05,1.8396]
[1778842045565,54.99,80643.31,0.0,0.99045,1e-05,1.83444]
[1778842048969,54.99,80650.57,0.0,0.99051,1e-05,1.82579]
[1778842049976,54.98,80657.78,0.0,0.99056,1e-05,1.81785]
[1778842050947,54.98,80657.78,0.0,0.99056,1e-05,1.81785]
[1778842051067,54.98,80657.78,0.0,0.99056,1e-05,1.81785]
[1778842052869,54.98,80658.76,0.0,0.99057,1e-05,1.81487]
[1778842053059,54.98,80658.76,0.0,0.99057,1e-05,1.81487]
[1778842053158,54.98,80659.58,0.0,0.99058,1e-05,1.81373]
[1778842059039,54.97,80658.99,0.0,0.99058,1e-05,1.81276]
[1778842062060,54.97,80651.68,0.0,0.99054,1e-05,1.81972]
[1778842064074,54.96,80659.84,0.0,0.9906,1e-05,1.81053]
[1778842065186,54.96,80659.84,0.0,0.9906,1e-05,1.81053]
[1778842065313,54.96,80659.84,0.0,0.9906,1e-05,1.81053]
[1778842066090,54.96,80668.78,0.0,0.99066,1e-05,1.8006]
[1778842067097,54.96,80679.38,0.0,0.99073,1e-05,1.78924]
[1778842068104,54.96,80679.62,0.0,0.99073,1e-05,1.78877]
[1778842071514,54.95,80679.55,0.0,0.99073,1e-05,1.78841]
[1778842071561,54.95,80679.55,0.0,0.99073,1e-05,1.78841]
[1778842071526,54.95,80679.55,0.0,0.99073,1e-05,1.78798]
[1778842076160,54.95,80684.0,0.0,0.99077,1e-05,1.7825]
[1778842077875,54.95,80684.55,0.0,0.99077,1e-05,1.78173]
[1778842078061,54.95,80684.55,0.0,0.99077,1e-05,1.78173]
[1778842079181,54.94,80678.98,0.0,0.99074,1e-05,1.78714]
[1778842080188,54.94,80675.27,0.0,0.99072,1e-05,1.79082]
[1778842081111,54.94,80675.27,0.0,0.99072,1e-05,1.79082]
[1778842081312,54.94,80675.27,0.0,0.99072,1e-05,1.79082]
[1778842081361,54.94,80679.06,0.0,0.99074,1e-05,1.78663]
[1778842084216,54.94,80670.44,0.0,0.99069,1e-05,1.79504]
[1778842085223,54.94,80665.14,0.0,0.99066,1e-05,1.80038]
[1778842085939,54.94,80665.14,0.0,0.99066,1e-05,1.80038]
[1778842086060,54.94,80665.14,0.0,0.99066,1e-05,1.80038]
[1778842087237,54.93,80670.88,0.0,0.9907,1e-05,1.79388]
[1778842090878,54.93,80667.48,0.0,0.99068,1e-05,1.79678]
[1778842091061,54.93,80667.48,0.0,0.99068,1e-05,1.79678]
[1778842093071,54.93,80664.34,0.0,0.99066,1e-05,1.79962]
[1778842093315,54.93,80664.34,0.0,0.99066,1e-05,1.79962]
[1778842093342,54.93,80663.19,0.0,0.99066,1e-05,1.8006]
[1778842099134,54.92,80661.08,0.0,0.99065,1e-05,1.80164]
[1778842099311,54.92,80661.08,0.0,0.99065,1e-05,1.80164]
[1778842101335,54.92,80669.56,0.0,0.99071,1e-05,1.79202]
[1778842102609,54.92,80669.56,0.0,0.99071,1e-05,1.79202]
[1778842102613,54.91,80673.14,0.0,0.99073,1e-05,1.78784]
[1778842102813,54.91,80673.14,0.0,0.99073,1e-05,1.78784]
[1778842108384,54.91,80673.33,0.0,0.99074,1e-05,1.78658]
[1778842109042,54.91,80673.33,0.0,0.99074,1e-05,1.78658]
[1778842109061,54.91,80673.33,0.0,0.99074,1e-05,1.78658]
[1778842114117,54.91,80675.29,0.0,0.99075,1e-05,1.7844]
[1778842114311,54.91,80675.29,0.0,0.99075,1e-05,1.7844]
[1778842114421,54.91,80675.29,0.0,0.99075,1e-05,1.7844]
[1778842114567,54.91,80675.29,0.0,0.99075,1e-05,1.7844]
[1778842114640,54.92,80673.52,0.0,0.99074,1e-05,1.787]
[1778842120468,54.92,80674.26,0.0,0.99075,1e-05,1.78576]
[1778842122039,54.91,80673.53,0.0,0.99074,1e-05,1.78632]
[1778842122058,54.91,80673.53,0.0,0.99074,1e-05,1.78632]
[1778842126704,54.91,80673.35,0.0,0.99075,1e-05,1.78567]
[1778842126809,54.91,80670.48,0.0,0.99073,1e-05,1.78846]
[1778842127517,54.91,80666.28,0.0,0.9907,1e-05,1.79266]
[1778842130453,54.91,80667.54,0.0,0.99071,1e-05,1.7909]
[1778842130562,54.91,80667.54,0.0,0.99071,1e-05,1.7909]
[1778842130663,54.9,80665.79,0.0,0.99071,1e-05,1.79229]
[1778842133037,54.9,80665.62,0.0,0.99071,1e-05,1.79224]
[1778842133059,54.9,80665.62,0.0,0.99071,1e-05,1.79224]
[1778842137869,54.89,80661.71,0.0,0.99069,1e-05,1.79501]
[1778842138058,54.89,80661.71,0.0,0.99069,1e-05,1.79501]
[1778842141590,54.89,80665.57,0.0,0.99072,1e-05,1.79051]
[1778842141627,54.89,80670.35,0.0,0.99075,1e-05,1.78506]
[1778842141809,54.89,80670.35,0.0,0.99075,1e-05,1.78506]
[1778842142463,54.89,80670.35,0.0,0.99075,1e-05,1.78506]
[1778842142561,54.89,80670.35,0.0,0.99075,1e-05,1.78506]
[1778842142634,54.89,80672.49,0.0,0.99076,1e-05,1.78261]
[1778842145655,54.88,80676.85,0.0,0.99079,1e-05,1.77746]
[1778842146679,54.88,80676.85,0.0,0.99079,1e-05,1.77746]
[1778842146809,54.88,80679.46,0.0,0.99081,1e-05,1.77454]
[1778842152705,54.88,80680.79,0.0,0.99083,1e-05,1.77203]
[1778842152778,54.88,80680.79,0.0,0.99083,1e-05,1.77203]
[1778842152808,54.88,80680.79,0.0,0.99083,1e-05,1.77203]
[1778842154846,54.87,80683.18,0.0,0.99084,1e-05,1.76919]
[1778842155059,54.87,80683.18,0.0,0.99084,1e-05,1.76919]
[1778842155726,54.87,80684.76,0.0,0.99086,1e-05,1.76737]
[1778842159576,54.87,80685.04,0.0,0.99086,1e-05,1.76655]
[1778842159814,54.87,80685.12,0.0,0.99086,1e-05,1.7663]
[1778842167372,54.86,80685.97,0.0,0.99087,1e-05,1.76439]
[1778842167560,54.86,80685.97,0.0,0.99087,1e-05,1.76439]
[1778842167611,54.86,80685.97,0.0,0.99087,1e-05,1.76439]
[1778842167661,54.86,80686.46,0.0,0.99088,1e-05,1.76355]
[1778842167808,54.86,80686.46,0.0,0.99088,1e-05,1.76355]
[1778842172509,54.86,80688.95,0.0,0.9909,1e-05,1.76048]
[1778842172558,54.86,80688.95,0.0,0.9909,1e-05,1.76048]
[1778842174859,54.86,80696.21,0.0,0.99095,1e-05,1.75098]
[1778842175866,54.85,80701.44,0.0,0.99099,1e-05,1.74545]
[1778842178887,54.85,80696.07,0.0,0.99095,1e-05,1.75057]
[1778842182923,54.85,80687.45,0.0,0.9909,1e-05,1.75888]
[1778842183928,54.85,80678.87,0.0,0.99085,1e-05,1.76761]
[1778842186730,54.85,80678.82,0.0,0.99085,1e-05,1.76749]
[1778842186811,54.85,80677.82,0.0,0.99085,1e-05,1.76835]
[1778842186950,54.85,80677.68,0.0,0.99085,1e-05,1.76831]
[1778842191985,54.84,80676.5,0.0,0.99085,1e-05,1.76866]
[1778842196281,54.84,80673.34,0.0,0.99083,1e-05,1.77141]
[1778842196387,54.84,80661.29,0.0,0.99075,1e-05,1.7838]
[1778842197026,54.83,80620.86,0.0,0.9905,1e-05,1.82634]
[1778842198033,54.83,80618.78,0.0,0.99048,1e-05,1.82828]
[1778842200108,54.83,80616.9,0.0,0.99047,1e-05,1.83]
[1778842200154,54.83,80610.86,0.0,0.99044,1e-05,1.83617]
[1778842203739,54.83,80610.46,0.0,0.99044,1e-05,1.83598]
[1778842204074,54.82,80612.71,0.0,0.99045,1e-05,1.83327]
[1778842204101,54.82,80619.04,0.0,0.9905,1e-05,1.8262]
[1778842205109,54.82,80624.56,0.0,0.99053,1e-05,1.82002]
[1778842206116,54.82,80632.29,0.0,0.99059,1e-05,1.81153]
[1778842207065,54.82,80632.29,0.0,0.99059,1e-05,1.81153]
[1778842210146,54.81,80637.93,0.0,0.99063,1e-05,1.80454]
[1778842212160,54.81,80646.04,0.0,0.99068,1e-05,1.79549]
[1778842213167,54.81,80654.87,0.0,0.99074,1e-05,1.78598]
[1778842214174,54.81,80655.78,0.0,0.99075,1e-05,1.78482]
[1778842219209,54.8,80657.97,0.0,0.99077,1e-05,1.78151]
[1778842220216,54.8,80662.47,0.0,0.9908,1e-05,1.77661]
[1778842221223,54.8,80669.03,0.0,0.99084,1e-05,1.76958]
[1778842223237,54.8,80671.69,0.0,0.99086,1e-05,1.76647]
[1778842224244,54.8,80675.26,0.0,0.99088,1e-05,1.7626]
[1778842228843,54.79,80676.31,0.0,0.99089,1e-05,1.76087]
[1778842229060,54.79,80676.31,0.0,0.99089,1e-05,1.76087]
[1778842229279,54.79,80677.35,0.0,0.9909,1e-05,1.75964]
[1778842230019,54.79,80677.35,0.0,0.9909,1e-05,1.75964]
[1778842230808,54.79,80677.35,0.0,0.9909,1e-05,1.75964]
[1778842230286,54.79,80682.54,0.0,0.99093,1e-05,1.75412]
[1778842232300,54.79,80691.44,0.0,0.991,1e-05,1.7433]
[1778842235321,54.79,80686.39,0.0,0.99097,1e-05,1.74812]
[1778842237335,54.79,80681.58,0.0,0.99094,1e-05,1.75281]
[1778842238604,54.79,80681.58,0.0,0.99094,1e-05,1.75281]
[1778842238810,54.79,80681.58,0.0,0.99094,1e-05,1.75281]
[1778842238821,54.79,80680.84,0.0,0.99094,1e-05,1.75329]
[1778842240356,54.79,80674.03,0.0,0.99089,1e-05,1.76019]
[1778842242370,54.78,80669.99,0.0,0.99087,1e-05,1.76407]
[1778842247405,54.78,80670.02,0.0,0.99088,1e-05,1.76323]
[1778842250446,54.78,80669.45,0.0,0.99087,1e-05,1.7635]
[1778842250562,54.78,80669.45,0.0,0.99087,1e-05,1.7635]
[1778842250746,54.78,80669.45,0.0,0.99087,1e-05,1.7635]
[1778842250771,54.78,80669.84,0.0,0.99088,1e-05,1.76277]
[1778842252059,54.78,80670.14,0.0,0.99088,1e-05,1.76246]
[1778842257475,54.77,80670.23,0.0,0.99089,1e-05,1.7614]
[1778842259489,54.77,80665.74,0.0,0.99086,1e-05,1.76574]
[1778842260496,54.77,80662.31,0.0,0.99084,1e-05,1.76914]
[1778842262859,54.77,80663.15,0.0,0.99085,1e-05,1.7681]
[1778842263063,54.76,80663.03,0.0,0.99085,1e-05,1.76805]
[1778842263517,54.76,80662.9,0.0,0.99085,1e-05,1.76801]
[1778842264375,54.76,80662.9,0.0,0.99085,1e-05,1.76801]
[1778842264564,54.76,80662.9,0.0,0.99085,1e-05,1.76801]
[1778842270566,54.76,80661.92,0.0,0.99085,1e-05,1.76783]
[1778842274103,54.75,80663.19,0.0,0.99086,1e-05,1.766]
[1778842274311,54.75,80663.19,0.0,0.99086,1e-05,1.766]
[1778842274596,54.76,80662.83,0.0,0.99085,1e-05,1.76678]
[1778842276610,54.75,80652.62,0.0,0.99079,1e-05,1.77709]
[1778842278410,54.75,80652.67,0.0,0.99079,1e-05,1.77686]
[1778842278651,54.75,80680.01,0.0,0.99096,1e-05,1.74829]
[1778842279633,54.75,80701.33,0.0,0.9911,1e-05,1.72641]
[1778842280641,54.75,80702.06,0.0,0.9911,1e-05,1.72539]
[1778842282195,54.75,80701.81,0.0,0.9911,1e-05,1.72555]
[1778842287689,54.75,80718.73,0.0,0.99121,1e-05,1.70777]
[1778842288696,54.75,80721.31,0.0,0.99122,1e-05,1.70509]
[1778842290710,54.75,80715.98,0.0,0.99119,1e-05,1.71036]
[1778842293731,54.74,80722.61,0.0,0.99124,1e-05,1.70212]
[1778842297760,54.74,80718.92,0.0,0.99122,1e-05,1.70563]
[1778842299774,54.74,80723.16,0.0,0.99125,1e-05,1.70123]
[1778842300202,54.74,80723.16,0.0,0.99125,1e-05,1.70123]
[1778842300322,54.74,80723.16,0.0,0.99125,1e-05,1.70123]
[1778842300781,54.74,80722.67,0.0,0.99124,1e-05,1.70167]
[1778842303802,54.74,80726.35,0.0,0.99127,1e-05,1.69779]
[1778842305070,54.74,80727.31,0.0,0.99127,1e-05,1.69678]
[1778842305309,54.74,80727.31,0.0,0.99127,1e-05,1.69678]
[1778842305817,54.74,80730.96,0.0,0.99129,1e-05,1.69306]
[1778842306824,54.74,80737.68,0.0,0.99134,1e-05,1.68627]
[1778842308838,54.74,80740.25,0.0,0.99135,1e-05,1.68363]
[1778842309845,54.74,80751.22,0.0,0.99142,1e-05,1.67267]
[1778842310853,54.74,80745.94,0.0,0.99139,1e-05,1.6779]
[1778842311860,54.74,80744.49,0.0,0.99138,1e-05,1.67934]
[1778842315703,54.74,80745.91,0.0,0.99139,1e-05,1.67788]
[1778842315810,54.74,80745.91,0.0,0.99139,1e-05,1.67788]
[1778842315889,54.74,80746.48,0.0,0.99139,1e-05,1.67729]
[1778842320924,54.74,80751.53,0.0,0.99142,1e-05,1.6722]
[1778842324952,54.74,80755.73,0.0,0.99144,1e-05,1.66801]
[1778842325959,54.74,80750.77,0.0,0.99142,1e-05,1.67294]
[1778842326966,54.74,80744.55,0.0,0.99138,1e-05,1.67914]
[1778842328980,54.74,80742.71,0.0,0.99137,1e-05,1.68095]
[1778842330494,54.74,80742.71,0.0,0.99137,1e-05,1.68095]
[1778842330562,54.74,80742.71,0.0,0.99137,1e-05,1.68095]
[1778842332001,54.74,80748.34,0.0,0.9914,1e-05,1.67525]
[1778842334099,54.74,80751.2,0.0,0.99142,1e-05,1.6724]
[1778842334309,54.74,80751.2,0.0,0.99142,1e-05,1.6724]
[1778842334410,54.74,80752.01,0.0,0.99142,1e-05,1.67159]
[1778842336029,54.74,80748.29,0.0,0.9914,1e-05,1.67528]
[1778842339050,54.74,80755.53,0.0,0.99144,1e-05,1.66806]
[1778842343601,54.74,80754.69,0.0,0.99144,1e-05,1.66891]
[1778842343808,54.74,80754.69,0.0,0.99144,1e-05,1.66891]
[1778842349441,54.74,80756.25,0.0,0.99145,1e-05,1.66736]
[1778842349564,54.74,80756.25,0.0,0.99145,1e-05,1.66736]
[1778842349668,54.74,80760.23,0.0,0.99147,1e-05,1.66342]
[1778842350985,54.74,80758.9,0.0,0.99146,1e-05,1.66474]
[1778842351058,54.74,80758.9,0.0,0.99146,1e-05,1.66474]
[1778842352141,54.74,80749.97,0.0,0.99142,1e-05,1.67229]
[1778842353564,54.74,80749.97,0.0,0.99142,1e-05,1.67229]
[1778842353810,54.74,80749.97,0.0,0.99142,1e-05,1.67229]
[1778842353911,54.74,80743.37,0.0,0.99138,1e-05,1.67886]
[1778842355306,54.74,80743.13,0.0,0.99138,1e-05,1.67908]
[1778842355571,54.74,80743.13,0.0,0.99138,1e-05,1.67908]
[1778842356169,54.74,80734.97,0.0,0.99133,1e-05,1.68719]
[1778842358183,54.74,80734.54,0.0,0.99133,1e-05,1.68754]
[1778842361459,54.74,80734.06,0.0,0.99132,1e-05,1.68794]
[1778842361562,54.74,80734.06,0.0,0.99132,1e-05,1.68794]
[1778842361663,54.74,80733.54,0.0,0.99132,1e-05,1.68842]
[1778842362151,54.74,80733.54,0.0,0.99132,1e-05,1.68842]
[1778842362308,54.74,80733.54,0.0,0.99132,1e-05,1.68842]
[1778842367060,54.74,80734.31,0.0,0.99133,1e-05,1.68743]
[1778842367312,54.74,80734.31,0.0,0.99133,1e-05,1.68743]
[1778842367413,54.74,80734.85,0.0,0.99133,1e-05,1.68685]
[1778842368253,54.73,80737.92,0.0,0.99135,1e-05,1.68373]
[1778842370701,54.73,80740.37,0.0,0.99136,1e-05,1.68125]
[1778842370812,54.73,80740.37,0.0,0.99136,1e-05,1.68125]
[1778842376309,54.73,80738.18,0.0,0.99135,1e-05,1.68321]
[1778842378702,54.73,80738.28,0.0,0.99135,1e-05,1.68307]
[1778842378811,54.73,80738.28,0.0,0.99135,1e-05,1.68307]
[1778842378906,54.73,80738.25,0.0,0.99135,1e-05,1.68307]
[1778842380091,54.73,80738.42,0.0,0.99135,1e-05,1.68286]
[1778842380311,54.73,80738.42,0.0,0.99135,1e-05,1.68286]
[1778842382351,54.73,80743.51,0.0,0.99139,1e-05,1.67768]
[1778842383970,54.73,80743.51,0.0,0.99139,1e-05,1.67768]
[1778842383358,54.73,80747.16,0.0,0.99141,1e-05,1.67402]
[1778842384060,54.73,80747.16,0.0,0.99141,1e-05,1.67402]
[1778842384365,54.73,80752.03,0.0,0.99144,1e-05,1.66916]
[1778842386379,54.73,80746.06,0.0,0.9914,1e-05,1.67508]
[1778842387541,54.73,80746.06,0.0,0.9914,1e-05,1.67508]
[1778842387562,54.73,80746.06,0.0,0.9914,1e-05,1.67508]
[1778842388393,54.73,80750.91,0.0,0.99143,1e-05,1.67022]
[1778842391604,54.73,80752.99,0.0,0.99144,1e-05,1.66815]
[1778842391809,54.73,80752.99,0.0,0.99144,1e-05,1.66815]
[1778842392987,54.73,80753.6,0.0,0.99145,1e-05,1.66754]
[1778842393060,54.73,80751.32,0.0,0.99143,1e-05,1.6698]
[1778842393428,54.73,80750.43,0.0,0.99143,1e-05,1.67068]
[1778842398463,54.73,80750.16,0.0,0.99143,1e-05,1.6709]
[1778842401487,54.73,80744.27,0.0,0.99139,1e-05,1.67674]
[1778842405010,54.73,80746.25,0.0,0.9914,1e-05,1.67474]
[1778842405062,54.73,80746.47,0.0,0.9914,1e-05,1.67451]
[1778842407526,54.73,80750.18,0.0,0.99143,1e-05,1.67078]
[1778842411074,54.73,80751.08,0.0,0.99143,1e-05,1.66986]
[1778842411310,54.73,80751.08,0.0,0.99143,1e-05,1.66986]
[1778842411746,54.73,80751.08,0.0,0.99143,1e-05,1.66986]
[1778842411810,54.73,80751.08,0.0,0.99143,1e-05,1.66986]
[1778842411847,54.73,80750.95,0.0,0.99144,1e-05,1.66866]
[1778842417596,54.73,80751.02,0.0,0.99144,1e-05,1.66857]
[1778842420695,54.73,80751.6,0.0,0.99144,1e-05,1.668]
[1778842420810,54.73,80751.6,0.0,0.99144,1e-05,1.668]
[1778842426659,54.73,80752.01,0.0,0.99144,1e-05,1.66762]
[1778842427961,54.73,80752.01,0.0,0.99144,1e-05,1.66762]
[1778842428011,54.73,80752.64,0.0,0.99145,1e-05,1.66699]
[1778842428061,54.73,80752.64,0.0,0.99145,1e-05,1.66699]
[1778842428736,54.73,80752.64,0.0,0.99145,1e-05,1.66699]
[1778842428809,54.73,80752.64,0.0,0.99145,1e-05,1.66699]
[1778842428833,54.73,80753.95,0.0,0.99146,1e-05,1.6657]
[1778842431694,54.73,80757.84,0.0,0.99148,1e-05,1.66188]
[1778842435629,54.73,80757.94,0.0,0.99148,1e-05,1.66182]
[1778842435809,54.73,80757.94,0.0,0.99148,1e-05,1.66182]
[1778842435854,54.73,80757.26,0.0,0.99147,1e-05,1.66251]
[1778842436674,54.73,80757.26,0.0,0.99147,1e-05,1.66251]
[1778842436810,54.73,80757.26,0.0,0.99147,1e-05,1.66251]
[1778842442693,54.73,80755.38,0.0,0.99146,1e-05,1.66445]
[1778842442811,54.73,80755.38,0.0,0.99146,1e-05,1.66445]
[1778842442910,54.73,80754.91,0.0,0.99146,1e-05,1.66494]
[1778842443390,54.73,80754.91,0.0,0.99146,1e-05,1.66494]
[1778842443564,54.73,80754.91,0.0,0.99146,1e-05,1.66494]
[1778842448084,54.73,80751.9,0.0,0.99144,1e-05,1.66799]
[1778842448269,54.73,80751.9,0.0,0.99144,1e-05,1.66799]
[1778842448818,54.73,80745.57,0.0,0.9914,1e-05,1.67429]
[1778842450127,54.73,80745.85,0.0,0.99141,1e-05,1.67401]
[1778842450311,54.73,80745.85,0.0,0.99141,1e-05,1.67401]
[1778842452846,54.73,80741.2,0.0,0.99138,1e-05,1.67863]
[1778842454699,54.73,80741.96,0.0,0.99138,1e-05,1.67786]
[1778842454814,54.73,80741.96,0.0,0.99138,1e-05,1.67786]
[1778842459258,54.73,80739.56,0.0,0.99137,1e-05,1.6802]
[1778842459309,54.73,80739.56,0.0,0.99137,1e-05,1.6802]
[1778842459359,54.73,80739.56,0.0,0.99137,1e-05,1.68018]
[1778842460392,54.73,80739.56,0.0,0.99137,1e-05,1.68018]
[1778842460563,54.73,80739.56,0.0,0.99137,1e-05,1.68018]
[1778842466000,54.73,80738.89,0.0,0.99137,1e-05,1.68077]
[1778842466061,54.73,80738.89,0.0,0.99137,1e-05,1.68077]
[1778842466944,54.73,80738.58,0.0,0.99136,1e-05,1.68103]
[1778842467285,54.73,80738.58,0.0,0.99136,1e-05,1.68103]
[1778842467311,54.73,80738.58,0.0,0.99136,1e-05,1.68103]
[1778842472857,54.73,80740.2,0.0,0.99138,1e-05,1.67799]
[1778842473058,54.73,80740.2,0.0,0.99138,1e-05,1.67799]
[1778842472986,54.73,80741.45,0.0,0.99139,1e-05,1.67673]
[1778842473910,54.73,80741.45,0.0,0.99139,1e-05,1.67673]
[1778842474061,54.73,80741.45,0.0,0.99139,1e-05,1.67673]
[1778842473993,54.73,80741.58,0.0,0.99139,1e-05,1.67658]
[1778842476009,54.73,80744.25,0.0,0.99141,1e-05,1.67389]
[1778842476961,54.73,80744.25,0.0,0.99141,1e-05,1.67389]
[1778842477062,54.73,80744.25,0.0,0.99141,1e-05,1.67389]
[1778842483061,54.73,80743.68,0.0,0.9914,1e-05,1.67436]
[1778842485074,54.73,80747.56,0.0,0.99143,1e-05,1.67048]
[1778842485232,54.73,80747.56,0.0,0.99143,1e-05,1.67048]
[1778842485309,54.73,80747.56,0.0,0.99143,1e-05,1.67048]
[1778842486081,54.73,80747.71,0.0,0.99143,1e-05,1.67031]
[1778842487312,54.73,80747.28,0.0,0.99142,1e-05,1.67073]
[1778842487564,54.73,80747.28,0.0,0.99142,1e-05,1.67073]
[1778842488943,54.73,80747.47,0.0,0.99143,1e-05,1.67053]
[1778842489058,54.73,80747.47,0.0,0.99143,1e-05,1.67053]
[1778842489040,54.73,80747.47,0.0,0.99143,1e-05,1.67052]
[1778842489159,54.73,80750.24,0.0,0.99144,1e-05,1.66776]
[1778842490109,54.73,80752.4,0.0,0.99145,1e-05,1.66562]
[1778842491334,54.73,80752.4,0.0,0.99145,1e-05,1.66562]
[1778842491559,54.73,80752.4,0.0,0.99145,1e-05,1.66562]
[1778842491580,54.73,80749.38,0.0,0.99144,1e-05,1.66861]
[1778842492123,54.73,80747.18,0.0,0.99142,1e-05,1.67079]
[1778842495115,54.73,80746.5,0.0,0.99142,1e-05,1.67144]
[1778842495216,54.73,80743.56,0.0,0.9914,1e-05,1.67435]
[1778842496151,54.73,80739.83,0.0,0.99138,1e-05,1.67807]
[1778842497308,54.73,80739.83,0.0,0.99138,1e-05,1.67807]
[1778842497562,54.73,80739.83,0.0,0.99138,1e-05,1.67807]
[1778842497660,54.73,80741.54,0.0,0.99139,1e-05,1.67633]
[1778842498165,54.73,80739.12,0.0,0.99138,1e-05,1.67872]
[1778842503200,54.73,80740.83,0.0,0.99139,1e-05,1.67689]
[1778842504171,54.73,80740.83,0.0,0.99139,1e-05,1.67689]
[1778842504311,54.73,80740.83,0.0,0.99139,1e-05,1.67689]
[1778842510251,54.73,80741.95,0.0,0.99139,1e-05,1.67562]
[1778842515285,54.73,80741.03,0.0,0.99139,1e-05,1.67644]
[1778842520320,54.73,80740.87,0.0,0.99139,1e-05,1.67649]
[1778842521327,54.73,80737.97,0.0,0.99137,1e-05,1.67936]
[1778842522334,54.72,80735.49,0.0,0.99136,1e-05,1.68181]
[1778842523949,54.72,80735.49,0.0,0.99136,1e-05,1.68181]
[1778842524060,54.72,80735.49,0.0,0.99136,1e-05,1.68181]
[1778842526364,54.72,80740.33,0.0,0.99139,1e-05,1.67685]
[1778842528378,54.72,80745.16,0.0,0.99142,1e-05,1.672]
[1778842529683,54.72,80745.16,0.0,0.99142,1e-05,1.672]
[1778842529811,54.72,80745.16,0.0,0.99142,1e-05,1.672]
[1778842529887,54.72,80748.43,0.0,0.99144,1e-05,1.66873]
[1778842533413,54.72,80745.4,0.0,0.99142,1e-05,1.67038]
[1778842538448,54.72,80745.54,0.0,0.99143,1e-05,1.67017]
[1778842542476,54.72,80747.96,0.0,0.99144,1e-05,1.66771]
[1778842545405,54.72,80749.04,0.0,0.99145,1e-05,1.66662]
[1778842545563,54.72,80749.04,0.0,0.99145,1e-05,1.66662]
[1778842547511,54.72,80746.96,0.0,0.99143,1e-05,1.66867]
[1778842550428,54.72,80746.37,0.0,0.99143,1e-05,1.66925]
[1778842550565,54.72,80746.37,0.0,0.99143,1e-05,1.66925]
[1778842555567,54.72,80743.23,0.0,0.99141,1e-05,1.67235]
[1778842557151,54.72,80743.23,0.0,0.99141,1e-05,1.67235]
[1778842557309,54.72,80742.08,0.0,0.99141,1e-05,1.67348]
[1778842557581,54.72,80739.74,0.0,0.99139,1e-05,1.6758]
[1778842562616,54.72,80739.14,0.0,0.99139,1e-05,1.67631]
[1778842567651,54.72,80738.95,0.0,0.99139,1e-05,1.6764]
[1778842571968,54.72,80740.12,0.0,0.9914,1e-05,1.67518]
[1778842572059,54.72,80740.12,0.0,0.9914,1e-05,1.67518]
[1778842575707,54.72,80729.21,0.0,0.99133,1e-05,1.68599]
[1778842576714,54.72,80726.67,0.0,0.99132,1e-05,1.6885]
[1778842578065,54.72,80726.67,0.0,0.99132,1e-05,1.6885]
[1778842578077,54.72,80724.87,0.0,0.99131,1e-05,1.69027]
[1778842578308,54.72,80724.87,0.0,0.99131,1e-05,1.69027]
[1778842578728,54.72,80716.05,0.0,0.99125,1e-05,1.6991]
[1778842579735,54.72,80712.34,0.0,0.99123,1e-05,1.70278]
[1778842580743,54.72,80715.23,0.0,0.99125,1e-05,1.6998]
[1778842581749,54.72,80719.43,0.0,0.99127,1e-05,1.6955]
[1778842582627,54.72,80719.43,0.0,0.99127,1e-05,1.6955]
[1778842582809,54.72,80719.43,0.0,0.99127,1e-05,1.6955]
[1778842582908,54.72,80721.34,0.0,0.99129,1e-05,1.69353]
[1778842585777,54.72,80719.7,0.0,0.99128,1e-05,1.69504]
[1778842587304,54.72,80718.58,0.0,0.99127,1e-05,1.69612]
[1778842587563,54.72,80718.58,0.0,0.99127,1e-05,1.69612]
[1778842591819,54.72,80716.15,0.0,0.99126,1e-05,1.69696]
[1778842593247,54.72,80715.57,0.0,0.99126,1e-05,1.69749]
[1778842593308,54.72,80715.57,0.0,0.99126,1e-05,1.69749]
[1778842593834,54.72,80713.28,0.0,0.99125,1e-05,1.69974]
[1778842598869,54.71,80712.76,0.0,0.99125,1e-05,1.69996]
[1778842600652,54.71,80713.22,0.0,0.99125,1e-05,1.69944]
[1778842600809,54.71,80713.22,0.0,0.99125,1e-05,1.69944]
[1778842603904,54.71,80716.1,0.0,0.99127,1e-05,1.69629]
[1778842605062,54.71,80716.1,0.0,0.99127,1e-05,1.69629]
[1778842605313,54.71,80717.28,0.0,0.99128,1e-05,1.69504]
[1778842610953,54.71,80715.57,0.0,0.99127,1e-05,1.69642]
[1778842615988,54.71,80715.76,0.0,0.99127,1e-05,1.69594]
[1778842621025,54.71,80715.49,0.0,0.99127,1e-05,1.69592]
[1778842625053,54.7,80718.38,0.0,0.99129,1e-05,1.69278]
[1778842626064,54.7,80720.37,0.0,0.9913,1e-05,1.69073]
[1778842626362,54.7,80720.37,0.0,0.9913,1e-05,1.69073]
[1778842626560,54.7,80720.37,0.0,0.9913,1e-05,1.69073]
[1778842632102,54.7,80720.75,0.0,0.99131,1e-05,1.69007]
[1778842634116,54.7,80725.54,0.0,0.99133,1e-05,1.68518]
[1778842635432,54.7,80726.16,0.0,0.99134,1e-05,1.68452]
[1778842635563,54.7,80726.16,0.0,0.99134,1e-05,1.68452]
[1778842641166,54.7,80726.79,0.0,0.99134,1e-05,1.68369]
[1778842644187,54.7,80729.44,0.0,0.99136,1e-05,1.68094]
[1778842645194,54.7,80733.55,0.0,0.99138,1e-05,1.6768]
[1778842646203,54.7,80733.55,0.0,0.99138,1e-05,1.6768]
[1778842646309,54.7,80733.92,0.0,0.99139,1e-05,1.67641]
[1778842648215,54.7,80731.33,0.0,0.99137,1e-05,1.67896]
[1778842649222,54.7,80727.99,0.0,0.99135,1e-05,1.68228]
[1778842649920,54.7,80727.99,0.0,0.99135,1e-05,1.68228]
[1778842650062,54.7,80727.99,0.0,0.99135,1e-05,1.68228]
[1778842650229,54.7,80721.2,0.0,0.99131,1e-05,1.68907]
[1778842651236,54.7,80717.61,0.0,0.9913,1e-05,1.69132]
[1778842652243,54.7,80715.52,0.0,0.99128,1e-05,1.69338]
[1778842653252,54.7,80725.17,0.0,0.99134,1e-05,1.68365]
[1778842654260,54.7,80737.81,0.0,0.99142,1e-05,1.67099]
[1778842655267,54.7,80732.84,0.0,0.99139,1e-05,1.67591]
[1778842655354,54.7,80732.84,0.0,0.99139,1e-05,1.67591]
[1778842655558,54.7,80732.84,0.0,0.99139,1e-05,1.67591]
[1778842655658,54.7,80732.84,0.0,0.99139,1e-05,1.67591]
[1778842657281,54.7,80734.71,0.0,0.9914,1e-05,1.67403]
[1778842662316,54.7,80735.09,0.0,0.9914,1e-05,1.67362]
[1778842667351,54.7,80733.47,0.0,0.99139,1e-05,1.67522]
[1778842668801,54.7,80733.47,0.0,0.99139,1e-05,1.67522]
[1778842668811,54.7,80733.47,0.0,0.99139,1e-05,1.67522]
[1778842668890,54.7,80729.88,0.0,0.99137,1e-05,1.67879]
[1778842673839,54.7,80729.1,0.0,0.99137,1e-05,1.67952]
[1778842674058,54.7,80729.1,0.0,0.99137,1e-05,1.67952]
[1778842674081,54.7,80726.57,0.0,0.99135,1e-05,1.68204]
[1778842676414,54.7,80724.68,0.0,0.99134,1e-05,1.68387]
[1778842678428,54.7,80722.68,0.0,0.99133,1e-05,1.68583]
[1778842679736,54.7,80722.68,0.0,0.99133,1e-05,1.68583]
[1778842679807,54.7,80722.68,0.0,0.99133,1e-05,1.68583]
[1778842685477,54.7,80723.23,0.0,0.99133,1e-05,1.68512]
[1778842689703,54.7,80722.96,0.0,0.99133,1e-05,1.68532]
[1778842689807,54.7,80722.96,0.0,0.99133,1e-05,1.68532]
[1778842695551,54.69,80722.97,0.0,0.99133,1e-05,1.68513]
[1778842696676,54.69,80722.97,0.0,0.99133,1e-05,1.68513]
[1778842696808,54.69,80722.97,0.0,0.99133,1e-05,1.68513]
[1778842702600,54.69,80722.24,0.0,0.99133,1e-05,1.68567]
[1778842705474,54.69,80722.23,0.0,0.99133,1e-05,1.68563]
[1778842706811,54.69,80722.8,0.0,0.99133,1e-05,1.68504]
[1778842712670,54.69,80718.86,0.0,0.99132,1e-05,1.68754]
[1778842714684,54.69,80717.25,0.0,0.99131,1e-05,1.68912]
[1778842719719,54.69,80717.64,0.0,0.99131,1e-05,1.68865]
[1778842724754,54.69,80718.72,0.0,0.99132,1e-05,1.68752]
[1778842728782,54.69,80717.1,0.0,0.99131,1e-05,1.68912]
[1778842734824,54.69,80716.95,0.0,0.99131,1e-05,1.68921]
[1778842739859,54.69,80714.98,0.0,0.9913,1e-05,1.69113]
[1778842744894,54.69,80715.69,0.0,0.9913,1e-05,1.69032]
[1778842749929,54.69,80715.86,0.0,0.9913,1e-05,1.69004]
[1778842754964,54.69,80713.94,0.0,0.99129,1e-05,1.69183]
[1778842757986,54.69,80709.96,0.0,0.99127,1e-05,1.69574]
[1778842759999,54.69,80707.71,0.0,0.99126,1e-05,1.69793]
[1778842762013,54.69,80697.61,0.0,0.99119,1e-05,1.70806]
[1778842763263,54.69,80697.61,0.0,0.99119,1e-05,1.70806]
[1778842763357,54.69,80692.51,0.0,0.99116,1e-05,1.71318]
[1778842764028,54.69,80694.37,0.0,0.99118,1e-05,1.71122]
[1778842764811,54.69,80694.37,0.0,0.99118,1e-05,1.71122]
[1778842765036,54.69,80695.43,0.0,0.99118,1e-05,1.71008]
[1778842770071,54.68,80694.54,0.0,0.99118,1e-05,1.71067]
[1778842775107,54.68,80695.66,0.0,0.99119,1e-05,1.70791]
[1778842776115,54.68,80701.48,0.0,0.99123,1e-05,1.70196]
[1778842781151,54.68,80701.23,0.0,0.99123,1e-05,1.702]
[1778842786185,54.68,80701.49,0.0,0.99123,1e-05,1.70153]
[1778842791220,54.68,80702.24,0.0,0.99124,1e-05,1.70057]
[1778842794241,54.68,80703.83,0.0,0.99125,1e-05,1.69885]
[1778842798270,54.68,80705.71,0.0,0.99126,1e-05,1.6968]
[1778842799276,54.68,80708.14,0.0,0.99128,1e-05,1.69432]
[1778842801302,54.68,80714.66,0.0,0.99131,1e-05,1.68771]
[1778842802310,54.68,80717.21,0.0,0.99133,1e-05,1.68512]
[1778842804324,54.68,80716.58,0.0,0.99133,1e-05,1.68572]
[1778842805331,54.68,80718.47,0.0,0.99134,1e-05,1.68381]
[1778842806338,54.68,80720.56,0.0,0.99135,1e-05,1.6817]
[1778842806810,54.68,80720.56,0.0,0.99135,1e-05,1.6817]
[1778842807345,54.68,80721.07,0.0,0.99135,1e-05,1.68118]
[1778842812380,54.68,80722.62,0.0,0.99136,1e-05,1.67959]
[1778842814394,54.68,80724.14,0.0,0.99137,1e-05,1.67806]
[1778842815094,54.68,80724.14,0.0,0.99137,1e-05,1.67806]
[1778842815306,54.68,80724.14,0.0,0.99137,1e-05,1.67806]
[1778842815401,54.68,80731.11,0.0,0.99141,1e-05,1.6711]
[1778842816408,54.68,80733.94,0.0,0.99143,1e-05,1.66828]
[1778842816812,54.68,80733.94,0.0,0.99143,1e-05,1.66828]
[1778842817415,54.68,80734.66,0.0,0.99144,1e-05,1.66758]
[1778842821443,54.68,80737.85,0.0,0.99145,1e-05,1.66447]
[1778842824464,54.68,80741.82,0.0,0.99148,1e-05,1.66059]
[1778842825782,54.68,80743.39,0.0,0.99149,1e-05,1.65908]
[1778842826811,54.68,80743.39,0.0,0.99149,1e-05,1.65908]
[1778842826913,54.68,80743.8,0.0,0.99149,1e-05,1.65871]
[1778842831513,54.68,80746.16,0.0,0.99151,1e-05,1.6552]
[1778842834535,54.68,80748.22,0.0,0.99152,1e-05,1.65328]
[1778842836167,54.68,80748.22,0.0,0.99152,1e-05,1.65328]
[1778842836306,54.68,80748.22,0.0,0.99152,1e-05,1.65328]
[1778842836397,54.68,80749.63,0.0,0.99153,1e-05,1.65192]
[1778842841584,54.68,80749.86,0.0,0.99153,1e-05,1.65194]
[1778842842591,54.68,80748.14,0.0,0.99152,1e-05,1.65368]
[1778842847626,54.68,80748.81,0.0,0.99152,1e-05,1.6532]
[1778842850647,54.68,80746.98,0.0,0.99151,1e-05,1.65511]
[1778842853668,54.68,80744.7,0.0,0.99149,1e-05,1.65746]
[1778842854675,54.68,80742.1,0.0,0.99148,1e-05,1.66006]
[1778842859710,54.68,80743.23,0.0,0.99148,1e-05,1.65906]
[1778842864745,54.68,80743.11,0.0,0.99148,1e-05,1.6593]
[1778842869780,54.68,80743.9,0.0,0.99149,1e-05,1.65863]
[1778842872801,54.68,80742.11,0.0,0.99148,1e-05,1.66047]
[1778842878843,54.69,80742.47,0.0,0.99148,1e-05,1.66024]
[1778842883878,54.69,80742.45,0.0,0.99148,1e-05,1.66036]
[1778842888913,54.69,80743.17,0.0,0.99148,1e-05,1.66029]
[1778842891934,54.69,80740.49,0.0,0.99147,1e-05,1.66168]
[1778842892941,54.69,80737.43,0.0,0.99145,1e-05,1.66473]
[1778842896969,54.69,80739.55,0.0,0.99146,1e-05,1.66266]
[1778842897976,54.69,80741.29,0.0,0.99147,1e-05,1.66095]
[1778842903011,54.69,80741.09,0.0,0.99147,1e-05,1.66124]
[1778842905027,54.69,80742.55,0.0,0.99148,1e-05,1.65983]
[1778842908048,54.69,80740.37,0.0,0.99147,1e-05,1.66205]
[1778842911069,54.69,80733.03,0.0,0.99142,1e-05,1.66939]
[1778842912076,54.69,80728.7,0.0,0.9914,1e-05,1.67371]
[1778842915097,54.69,80726.83,0.0,0.99139,1e-05,1.67556]
[1778842917111,54.69,80723.34,0.0,0.99136,1e-05,1.67903]
[1778842919125,54.69,80720.41,0.0,0.99135,1e-05,1.68193]
[1778842920132,54.69,80717.9,0.0,0.99133,1e-05,1.68443]
[1778842925167,54.69,80717.17,0.0,0.99133,1e-05,1.68504]
[1778842930202,54.69,80715.08,0.0,0.99132,1e-05,1.68701]
[1778842932217,54.69,80707.83,0.0,0.99127,1e-05,1.69424]
[1778842932796,54.69,80707.83,0.0,0.99127,1e-05,1.69424]
[1778842933260,54.69,80689.77,0.0,0.99116,1e-05,1.71247]
[1778842934243,54.69,80669.37,0.0,0.99104,1e-05,1.73327]
[1778842935250,54.68,80668.08,0.0,0.99104,1e-05,1.73344]
[1778842936580,54.68,80669.41,0.0,0.99105,1e-05,1.73196]
[1778842937264,54.68,80670.23,0.0,0.99105,1e-05,1.731]
[1778842942299,54.68,80670.15,0.0,0.99105,1e-05,1.73051]
[1778842943306,54.68,80665.98,0.0,0.99103,1e-05,1.73468]
[1778842944168,54.68,80665.98,0.0,0.99103,1e-05,1.73468]
[1778842944313,54.68,80659.84,0.0,0.99099,1e-05,1.74088]
[1778842945123,54.68,80659.84,0.0,0.99099,1e-05,1.74088]
[1778842946566,54.68,80659.26,0.0,0.99099,1e-05,1.74135]
[1778842948968,54.67,80658.99,0.0,0.99099,1e-05,1.74124]
[1778842949057,54.67,80658.99,0.0,0.99099,1e-05,1.74124]
[1778842949516,54.67,80656.62,0.0,0.99098,1e-05,1.74356]
[1778842951362,54.67,80658.82,0.0,0.991,1e-05,1.73966]
[1778842954383,54.67,80656.69,0.0,0.99099,1e-05,1.74148]
[1778842955390,54.67,80653.73,0.0,0.99097,1e-05,1.7444]
[1778842957818,54.67,80653.58,0.0,0.99097,1e-05,1.74429]
[1778842958562,54.67,80653.58,0.0,0.99097,1e-05,1.74429]
[1778842961432,54.66,80651.22,0.0,0.99096,1e-05,1.74618]
[1778842962439,54.66,80647.93,0.0,0.99094,1e-05,1.74945]
[1778842963446,54.66,80649.66,0.0,0.99095,1e-05,1.74751]
[1778842964453,54.66,80653.76,0.0,0.99098,1e-05,1.74314]
[1778842965460,54.66,80656.18,0.0,0.99099,1e-05,1.74051]
[1778842969488,54.66,80658.01,0.0,0.99101,1e-05,1.73812]
[1778842970560,54.66,80658.01,0.0,0.99101,1e-05,1.73812]
[1778842971502,54.66,80657.47,0.0,0.99101,1e-05,1.73843]
[1778842976537,54.65,80662.53,0.0,0.99104,1e-05,1.73261]
[1778842981572,54.65,80665.19,0.0,0.99106,1e-05,1.72932]
[1778842986607,54.65,80673.12,0.0,0.99111,1e-05,1.72067]
[1778842989646,54.65,80667.7,0.0,0.99108,1e-05,1.72593]
[1778842994668,54.64,80670.33,0.0,0.9911,1e-05,1.72275]
[1778842999702,54.64,80667.63,0.0,0.99109,1e-05,1.72494]
[1778843004737,54.64,80666.1,0.0,0.99108,1e-05,1.72601]
[1778843009772,54.63,80666.34,0.0,0.99108,1e-05,1.72527]
[1778843014807,54.63,80666.24,0.0,0.99109,1e-05,1.72354]
[1778843019842,54.63,80668.65,0.0,0.99111,1e-05,1.72061]
[1778843024877,54.63,80667.88,0.0,0.99111,1e-05,1.72096]
[1778843029912,54.62,80669.69,0.0,0.99112,1e-05,1.71868]
[1778843035954,54.62,80669.44,0.0,0.99112,1e-05,1.71844]
[1778843040989,54.62,80667.57,0.0,0.99111,1e-05,1.71992]
[1778843046024,54.62,80665.8,0.0,0.99111,1e-05,1.72128]
[1778843051059,54.61,80665.99,0.0,0.99111,1e-05,1.72064]
[1778843056094,54.61,80662.81,0.0,0.99109,1e-05,1.72344]
[1778843059329,54.61,80663.4,0.0,0.9911,1e-05,1.72264]
[1778843065158,54.6,80654.59,0.0,0.99105,1e-05,1.73102]
[1778843066165,54.6,80646.61,0.0,0.991,1e-05,1.73913]
[1778843068596,54.6,80648.26,0.0,0.99101,1e-05,1.7373]
[1778843068660,54.6,80647.94,0.0,0.99101,1e-05,1.73751]
[1778843068807,54.6,80647.94,0.0,0.99101,1e-05,1.73751]
[1778843074221,54.6,80647.53,0.0,0.99102,1e-05,1.73585]
[1778843079256,54.6,80639.32,0.0,0.99097,1e-05,1.74373]
[1778843080263,54.59,80632.54,0.0,0.99093,1e-05,1.75062]
[1778843083659,54.59,80640.23,0.0,0.99098,1e-05,1.74224]
[1778843084291,54.59,80645.01,0.0,0.99101,1e-05,1.73718]
[1778843089327,54.59,80642.41,0.0,0.991,1e-05,1.73929]
[1778843092348,54.59,80637.11,0.0,0.99096,1e-05,1.7444]
[1778843097383,54.58,80632.71,0.0,0.99094,1e-05,1.7483]
[1778843099397,54.58,80626.75,0.0,0.99091,1e-05,1.75422]
[1778843104432,54.58,80624.46,0.0,0.9909,1e-05,1.75585]
[1778843108632,54.57,80623.99,0.0,0.9909,1e-05,1.75589]
[1778843111481,54.57,80629.0,0.0,0.99093,1e-05,1.7501]
[1778843112565,54.57,80629.0,0.0,0.99093,1e-05,1.7501]
[1778843118538,54.57,80628.96,0.0,0.99094,1e-05,1.74919]
[1778843119187,54.57,80628.96,0.0,0.99094,1e-05,1.74919]
[1778843119291,54.57,80628.96,0.0,0.99094,1e-05,1.74919]
[1778843119313,54.57,80628.96,0.0,0.99094,1e-05,1.74919]
[1778843119545,54.56,80629.07,0.0,0.99094,1e-05,1.74894]
[1778843124580,54.56,80628.83,0.0,0.99094,1e-05,1.74852]
[1778843129615,54.56,80628.59,0.0,0.99094,1e-05,1.74811]
[1778843130622,54.56,80624.07,0.0,0.99091,1e-05,1.75267]
[1778843131629,54.56,80617.52,0.0,0.99088,1e-05,1.75797]
[1778843132636,54.55,80613.03,0.0,0.99085,1e-05,1.7625]
[1778843134804,54.55,80612.9,0.0,0.99085,1e-05,1.76232]
[1778843134863,54.55,80612.9,0.0,0.99085,1e-05,1.76232]
[1778843135058,54.55,80612.9,0.0,0.99085,1e-05,1.76232]
[1778843135657,54.55,80613.62,0.0,0.99086,1e-05,1.76141]
[1778843140692,54.55,80613.28,0.0,0.99086,1e-05,1.761]
[1778843142409,54.55,80613.84,0.0,0.99087,1e-05,1.76026]
[1778843142574,54.55,80613.84,0.0,0.99087,1e-05,1.76026]
[1778843142670,54.55,80613.84,0.0,0.99087,1e-05,1.76026]
[1778843142674,54.55,80613.84,0.0,0.99087,1e-05,1.76011]
[1778843142809,54.55,80613.84,0.0,0.99087,1e-05,1.76011]
[1778843148751,54.54,80619.87,0.0,0.99091,1e-05,1.75293]
[1778843149758,54.54,80624.72,0.0,0.99094,1e-05,1.74775]
[1778843151772,54.54,80628.37,0.0,0.99097,1e-05,1.7437]
[1778843153154,54.54,80628.39,0.0,0.99097,1e-05,1.74356]
[1778843153308,54.54,80628.39,0.0,0.99097,1e-05,1.74356]
[1778843153383,54.54,80628.39,0.0,0.99097,1e-05,1.74356]
[1778843153564,54.54,80628.39,0.0,0.99097,1e-05,1.74356]
[1778843153617,54.54,80628.39,0.0,0.99097,1e-05,1.74345]
[1778843158821,54.53,80630.28,0.0,0.99098,1e-05,1.74091]
[1778843161842,54.53,80636.35,0.0,0.99102,1e-05,1.7343]
[1778843163856,54.53,80642.28,0.0,0.99106,1e-05,1.72799]
[1778843168436,54.53,80643.9,0.0,0.99107,1e-05,1.72596]
[1778843168561,54.53,80643.9,0.0,0.99107,1e-05,1.72596]
[1778843168661,54.53,80643.9,0.0,0.99107,1e-05,1.72587]
[1778843169898,54.53,80639.48,0.0,0.99105,1e-05,1.73024]
[1778843172426,54.53,80638.52,0.0,0.99104,1e-05,1.73114]
[1778843172560,54.53,80638.52,0.0,0.99104,1e-05,1.73114]
[1778843177954,54.52,80640.03,0.0,0.99106,1e-05,1.72893]
[1778843182989,54.52,80641.12,0.0,0.99106,1e-05,1.72736]
[1778843186408,54.52,80641.21,0.0,0.99107,1e-05,1.72709]
[1778843186562,54.52,80641.21,0.0,0.99107,1e-05,1.72709]
[1778843186612,54.52,80641.21,0.0,0.99107,1e-05,1.72709]
[1778843186809,54.52,80641.21,0.0,0.99107,1e-05,1.72709]
[1778843186656,54.52,80641.18,0.0,0.99107,1e-05,1.72703]
[1778843192058,54.52,80640.23,0.0,0.99107,1e-05,1.72613]
[1778843194403,54.51,80640.52,0.0,0.99107,1e-05,1.72575]
[1778843194560,54.51,80640.52,0.0,0.99107,1e-05,1.72575]
[1778843194661,54.51,80640.52,0.0,0.99107,1e-05,1.72575]
[1778843194808,54.51,80640.52,0.0,0.99107,1e-05,1.72575]
[1778843194762,54.51,80641.84,0.0,0.99108,1e-05,1.72431]
[1778843200111,54.51,80638.19,0.0,0.99106,1e-05,1.72757]
[1778843201118,54.51,80633.9,0.0,0.99104,1e-05,1.7319]
[1778843202645,54.51,80633.9,0.0,0.99104,1e-05,1.7319]
[1778843202783,54.51,80633.9,0.0,0.99104,1e-05,1.7319]
[1778843202810,54.51,80633.9,0.0,0.99104,1e-05,1.7319]
[1778843202681,54.51,80634.26,0.0,0.99104,1e-05,1.73143]
[1778843208167,54.51,80634.68,0.0,0.99104,1e-05,1.73044]
[1778843211273,54.51,80634.94,0.0,0.99105,1e-05,1.72999]
[1778843211310,54.51,80634.94,0.0,0.99105,1e-05,1.72999]
[1778843211461,54.51,80634.94,0.0,0.99105,1e-05,1.72999]
[1778843211561,54.51,80634.94,0.0,0.99105,1e-05,1.72999]
[1778843211661,54.51,80634.84,0.0,0.99105,1e-05,1.73]
[1778843216223,54.5,80628.67,0.0,0.99101,1e-05,1.7359]
[1778843218566,54.5,80627.61,0.0,0.99101,1e-05,1.73689]
[1778843218725,54.5,80627.61,0.0,0.99101,1e-05,1.73689]
[1778843218813,54.5,80627.61,0.0,0.99101,1e-05,1.73689]
[1778843218769,54.5,80626.43,0.0,0.991,1e-05,1.738]
[1778843224279,54.5,80626.25,0.0,0.991,1e-05,1.73754]
[1778843228307,54.5,80621.44,0.0,0.99097,1e-05,1.74207]
[1778843229314,54.5,80616.01,0.0,0.99094,1e-05,1.74759]
[1778843230321,54.49,80611.46,0.0,0.99091,1e-05,1.75219]
[1778843234194,54.49,80610.4,0.0,0.99091,1e-05,1.75289]
[1778843234311,54.49,80610.4,0.0,0.99091,1e-05,1.75289]
[1778843234332,54.49,80610.4,0.0,0.99091,1e-05,1.75289]
[1778843234568,54.49,80610.4,0.0,0.99091,1e-05,1.75289]
[1778843234627,54.49,80610.41,0.0,0.99091,1e-05,1.75274]
[1778843241398,54.49,80610.74,0.0,0.99092,1e-05,1.75147]
[1778843246433,54.48,80613.09,0.0,0.99094,1e-05,1.74839]
[1778843247503,54.48,80613.09,0.0,0.99094,1e-05,1.74839]
[1778843247566,54.48,80613.09,0.0,0.99094,1e-05,1.74839]
[1778843247678,54.48,80613.09,0.0,0.99094,1e-05,1.74839]
[1778843247812,54.48,80613.09,0.0,0.99094,1e-05,1.74839]
[1778843247909,54.48,80612.82,0.0,0.99093,1e-05,1.74854]
[1778843253482,54.48,80612.65,0.0,0.99095,1e-05,1.74661]
[1778843258518,54.47,80611.89,0.0,0.99094,1e-05,1.74679]
[1778843261423,54.47,80611.55,0.0,0.99094,1e-05,1.7469]
[1778843261562,54.47,80611.55,0.0,0.99094,1e-05,1.7469]
[1778843261685,54.47,80611.55,0.0,0.99094,1e-05,1.7469]
[1778843261808,54.47,80611.55,0.0,0.99094,1e-05,1.7469]
[1778843261895,54.47,80610.74,0.0,0.99094,1e-05,1.74762]
[1778843267581,54.47,80610.6,0.0,0.99094,1e-05,1.74705]
[1778843269757,54.47,80610.16,0.0,0.99094,1e-05,1.74739]
[1778843269811,54.47,80610.16,0.0,0.99094,1e-05,1.74739]
[1778843269858,54.47,80610.48,0.0,0.99094,1e-05,1.74694]
[1778843269971,54.47,80610.48,0.0,0.99094,1e-05,1.74694]
[1778843270061,54.47,80610.48,0.0,0.99094,1e-05,1.74694]
[1778843275637,54.46,80611.36,0.0,0.99095,1e-05,1.74531]
[1778843280050,54.46,80611.34,0.0,0.99096,1e-05,1.74487]
[1778843280059,54.46,80611.34,0.0,0.99096,1e-05,1.74487]
[1778843280198,54.46,80611.34,0.0,0.99096,1e-05,1.74487]
[1778843280310,54.46,80611.34,0.0,0.99096,1e-05,1.74487]
[1778843280673,54.46,80613.02,0.0,0.99097,1e-05,1.74302]
[1778843285563,54.46,80611.04,0.0,0.99096,1e-05,1.74462]
[1778843285622,54.46,80611.04,0.0,0.99096,1e-05,1.74462]
[1778843285810,54.46,80611.04,0.0,0.99096,1e-05,1.74462]
[1778843285911,54.46,80611.54,0.0,0.99096,1e-05,1.74399]
[1778843291750,54.45,80610.49,0.0,0.99096,1e-05,1.7444]
[1778843296785,54.45,80610.97,0.0,0.99096,1e-05,1.74334]
[1778843301820,54.45,80610.09,0.0,0.99096,1e-05,1.74371]
[1778843303009,54.45,80612.6,0.0,0.99098,1e-05,1.741]
[1778843303061,54.45,80612.6,0.0,0.99098,1e-05,1.741]
[1778843303145,54.45,80612.6,0.0,0.99098,1e-05,1.741]
[1778843303310,54.45,80612.6,0.0,0.99098,1e-05,1.741]
[1778843303834,54.44,80612.9,0.0,0.99098,1e-05,1.74058]
[1778843308874,54.44,80613.26,0.0,0.99099,1e-05,1.73968]
[1778843310677,54.44,80613.23,0.0,0.99099,1e-05,1.73961]
[1778843310811,54.44,80613.23,0.0,0.99099,1e-05,1.73961]
[1778843310824,54.44,80613.23,0.0,0.99099,1e-05,1.73961]
[1778843310888,54.44,80613.54,0.0,0.99099,1e-05,1.73919]
[1778843311060,54.44,80613.54,0.0,0.99099,1e-05,1.73919]
[1778843316930,54.44,80612.94,0.0,0.991,1e-05,1.73784]
[1778843321965,54.43,80609.69,0.0,0.99098,1e-05,1.74071]
[1778843322113,54.43,80609.69,0.0,0.99098,1e-05,1.74071]
[1778843322270,54.43,80609.69,0.0,0.99098,1e-05,1.74071]
[1778843322309,54.43,80609.69,0.0,0.99098,1e-05,1.74071]
[1778843322972,54.43,80610.69,0.0,0.99099,1e-05,1.73957]
[1778843328010,54.43,80609.68,0.0,0.99098,1e-05,1.7401]
[1778843333044,54.43,80610.04,0.0,0.99099,1e-05,1.73911]
[1778843338344,54.42,80611.29,0.0,0.991,1e-05,1.73742]
[1778843338397,54.42,80611.29,0.0,0.991,1e-05,1.73742]
[1778843338562,54.42,80611.29,0.0,0.991,1e-05,1.73742]
[1778843338643,54.42,80611.36,0.0,0.991,1e-05,1.73725]
[1778843344121,54.42,80610.35,0.0,0.991,1e-05,1.73771]
[1778843349156,54.42,80610.77,0.0,0.991,1e-05,1.73679]
[1778843354191,54.42,80610.08,0.0,0.991,1e-05,1.73702]
[1778843356373,54.41,80609.9,0.0,0.991,1e-05,1.73711]
[1778843356491,54.41,80609.9,0.0,0.991,1e-05,1.73711]
[1778843356559,54.41,80609.9,0.0,0.991,1e-05,1.73711]
[1778843356592,54.41,80608.26,0.0,0.99099,1e-05,1.73872]
[1778843362247,54.41,80606.73,0.0,0.99098,1e-05,1.7397]
[1778843367282,54.41,80606.31,0.0,0.99098,1e-05,1.73964]
[1778843370740,54.41,80606.07,0.0,0.99098,1e-05,1.73969]
[1778843370809,54.41,80606.07,0.0,0.99098,1e-05,1.73969]
[1778843371023,54.41,80606.07,0.0,0.99098,1e-05,1.73969]
[1778843370942,54.41,80605.54,0.0,0.99098,1e-05,1.74014]
[1778843371058,54.41,80605.54,0.0,0.99098,1e-05,1.74014]
[1778843374331,54.4,80595.83,0.0,0.99093,1e-05,1.74848]
[1778843375338,54.4,80582.57,0.0,0.99085,1e-05,1.76221]
[1778843376346,54.4,80584.59,0.0,0.99086,1e-05,1.75996]
[1778843380505,54.4,80586.42,0.0,0.99087,1e-05,1.75763]
[1778843380564,54.4,80586.42,0.0,0.99087,1e-05,1.75763]
[1778843380687,54.4,80586.42,0.0,0.99087,1e-05,1.75763]
[1778843380808,54.4,80586.42,0.0,0.99087,1e-05,1.75763]
[1778843380909,54.4,80586.96,0.0,0.99088,1e-05,1.75692]
[1778843385410,54.4,80591.58,0.0,0.99091,1e-05,1.75141]
[1778843387424,54.39,80595.96,0.0,0.99094,1e-05,1.74659]
[1778843389110,54.39,80596.58,0.0,0.99095,1e-05,1.74582]
[1778843389310,54.39,80596.58,0.0,0.99095,1e-05,1.74582]
[1778843389374,54.39,80596.58,0.0,0.99095,1e-05,1.74582]
[1778843389559,54.39,80596.58,0.0,0.99095,1e-05,1.74582]
[1778843389661,54.39,80596.14,0.0,0.99094,1e-05,1.74616]
[1778843395480,54.39,80595.84,0.0,0.99095,1e-05,1.74571]
[1778843400515,54.38,80596.18,0.0,0.99095,1e-05,1.7447]
[1778843402530,54.38,80591.13,0.0,0.99092,1e-05,1.7497]
[1778843403537,54.38,80588.09,0.0,0.9909,1e-05,1.75274]
[1778843405765,54.38,80585.42,0.0,0.99089,1e-05,1.75538]
[1778843405809,54.38,80585.42,0.0,0.99089,1e-05,1.75538]
[1778843405866,54.38,80585.55,0.0,0.99089,1e-05,1.7551]
[1778843406083,54.38,80585.55,0.0,0.99089,1e-05,1.7551]
[1778843406308,54.38,80585.55,0.0,0.99089,1e-05,1.7551]
[1778843409904,54.38,80585.79,0.0,0.99089,1e-05,1.75441]
[1778843410062,54.38,80585.79,0.0,0.99089,1e-05,1.75441]
[1778843410040,54.38,80589.95,0.0,0.99092,1e-05,1.74992]
[1778843410310,54.38,80589.95,0.0,0.99092,1e-05,1.74992]
[1778843410586,54.38,80592.19,0.0,0.99093,1e-05,1.74745]
[1778843417047,54.37,80594.5,0.0,0.99095,1e-05,1.74452]
[1778843417060,54.37,80594.5,0.0,0.99095,1e-05,1.74452]
[1778843417328,54.37,80596.52,0.0,0.99097,1e-05,1.74216]
[1778843417558,54.37,80596.52,0.0,0.99097,1e-05,1.74216]
[1778843417636,54.37,80599.26,0.0,0.99098,1e-05,1.73919]
[1778843422444,54.37,80600.92,0.0,0.991,1e-05,1.73701]
[1778843422563,54.37,80600.92,0.0,0.991,1e-05,1.73701]
[1778843422671,54.37,80602.29,0.0,0.99101,1e-05,1.73548]
[1778843423137,54.37,80602.29,0.0,0.99101,1e-05,1.73548]
[1778843423310,54.37,80602.29,0.0,0.99101,1e-05,1.73548]
[1778843428040,54.37,80604.05,0.0,0.99102,1e-05,1.73323]
[1778843428058,54.37,80604.05,0.0,0.99102,1e-05,1.73323]
[1778843428095,54.37,80606.87,0.0,0.99104,1e-05,1.73022]
[1778843428298,54.37,80606.87,0.0,0.99104,1e-05,1.73022]
[1778843428308,54.37,80606.87,0.0,0.99104,1e-05,1.73022]
[1778843428713,54.36,80610.41,0.0,0.99106,1e-05,1.72647]
[1778843433748,54.36,80610.42,0.0,0.99107,1e-05,1.72467]
[1778843435835,54.36,80610.74,0.0,0.99107,1e-05,1.72425]
[1778843436059,54.36,80610.74,0.0,0.99107,1e-05,1.72425]
[1778843436093,54.36,80610.74,0.0,0.99107,1e-05,1.72425]
[1778843436000,54.36,80611.27,0.0,0.99108,1e-05,1.72363]
[1778843436322,54.36,80611.27,0.0,0.99108,1e-05,1.72363]
[1778843436769,54.36,80615.17,0.0,0.9911,1e-05,1.71953]
[1778843439790,54.36,80617.94,0.0,0.99112,1e-05,1.71646]
[1778843440190,54.36,80617.94,0.0,0.99112,1e-05,1.71646]
[1778843440320,54.36,80617.94,0.0,0.99112,1e-05,1.71646]
[1778843440797,54.36,80618.05,0.0,0.99112,1e-05,1.71628]
[1778843442109,54.36,80618.05,0.0,0.99112,1e-05,1.71628]
[1778843442309,54.36,80618.13,0.0,0.99112,1e-05,1.71613]
[1778843442811,54.36,80620.99,0.0,0.99114,1e-05,1.71313]
[1778843444825,54.36,80623.16,0.0,0.99115,1e-05,1.71078]
[1778843446842,54.36,80627.44,0.0,0.99118,1e-05,1.70628]
[1778843447139,54.36,80627.44,0.0,0.99118,1e-05,1.70628]
[1778843447211,54.36,80627.44,0.0,0.99118,1e-05,1.70628]
[1778843447312,54.36,80627.44,0.0,0.99118,1e-05,1.70628]
[1778843447849,54.36,80628.64,0.0,0.99119,1e-05,1.70501]
[1778843452884,54.36,80628.19,0.0,0.99119,1e-05,1.70523]
[1778843457919,54.35,80629.76,0.0,0.9912,1e-05,1.70339]
[1778843458535,54.35,80629.76,0.0,0.9912,1e-05,1.70339]
[1778843458563,54.35,80629.76,0.0,0.9912,1e-05,1.70339]
[1778843458914,54.35,80629.76,0.0,0.9912,1e-05,1.70339]
[1778843459058,54.35,80629.76,0.0,0.9912,1e-05,1.70339]
[1778843459015,54.35,80629.76,0.0,0.9912,1e-05,1.70334]
[1778843460940,54.35,80637.08,0.0,0.99124,1e-05,1.6958]
[1778843461513,54.35,80637.08,0.0,0.99124,1e-05,1.6958]
[1778843461563,54.35,80637.08,0.0,0.99124,1e-05,1.6958]
[1778843461947,54.35,80645.29,0.0,0.99129,1e-05,1.68745]
[1778843462318,54.35,80645.29,0.0,0.99129,1e-05,1.68745]
[1778843462561,54.35,80645.29,0.0,0.99129,1e-05,1.68745]
[1778843462954,54.35,80650.74,0.0,0.99133,1e-05,1.68193]
[1778843463961,54.35,80656.61,0.0,0.99136,1e-05,1.67601]
[1778843464968,54.35,80659.57,0.0,0.99138,1e-05,1.67312]
[1778843465363,54.35,80659.57,0.0,0.99138,1e-05,1.67312]
[1778843466983,54.35,80663.26,0.0,0.9914,1e-05,1.66966]
[1778843467391,54.35,80663.26,0.0,0.9914,1e-05,1.66966]
[1778843467559,54.35,80663.26,0.0,0.9914,1e-05,1.66966]
[1778843472019,54.36,80659.83,0.0,0.99138,1e-05,1.67348]
[1778843473026,54.36,80657.69,0.0,0.99137,1e-05,1.67564]
[1778843475270,54.36,80656.91,0.0,0.99136,1e-05,1.67642]
[1778843475308,54.36,80656.91,0.0,0.99136,1e-05,1.67642]
[1778843481082,54.36,80657.55,0.0,0.99136,1e-05,1.67578]
[1778843485110,54.36,80655.21,0.0,0.99135,1e-05,1.67813]
[1778843486117,54.36,80648.03,0.0,0.99131,1e-05,1.68537]
[1778843487124,54.36,80642.52,0.0,0.99127,1e-05,1.69094]
[1778843487197,54.36,80642.52,0.0,0.99127,1e-05,1.69094]
[1778843487309,54.36,80642.52,0.0,0.99127,1e-05,1.69094]
[1778843488131,54.36,80640.93,0.0,0.99126,1e-05,1.69253]
[1778843493166,54.36,80640.31,0.0,0.99127,1e-05,1.69165]
[1778843493611,54.36,80640.31,0.0,0.99127,1e-05,1.69165]
[1778843496558,54.36,80640.41,0.0,0.99127,1e-05,1.69149]
[1778843500839,54.35,80640.49,0.0,0.99127,1e-05,1.69132]
[1778843504560,54.36,80638.61,0.0,0.99126,1e-05,1.69362]
[1778843510551,54.38,80638.2,0.0,0.99123,1e-05,1.69723]
[1778843510564,54.38,80630.35,0.0,0.99118,1e-05,1.70576]
[1778843511292,54.38,80628.64,0.0,0.99117,1e-05,1.70802]
[1778843516327,54.4,80629.52,0.0,0.99116,1e-05,1.70969]
[1778843521362,54.41,80630.43,0.0,0.99115,1e-05,1.71133]
[1778843522369,54.41,80632.13,0.0,0.99116,1e-05,1.71011]
[1778843523376,54.42,80634.12,0.0,0.99117,1e-05,1.70859]
[1778843524383,54.42,80636.04,0.0,0.99118,1e-05,1.70715]
[1778843527404,54.43,80638.69,0.0,0.99118,1e-05,1.70601]
[1778843529418,54.44,80642.0,0.0,0.9912,1e-05,1.70369]
[1778843530425,54.44,80643.88,0.0,0.99121,1e-05,1.7023]
[1778843533446,54.45,80645.73,0.0,0.99121,1e-05,1.70201]
[1778843535462,54.45,80644.16,0.0,0.99119,1e-05,1.70467]
[1778843540496,54.47,80645.71,0.0,0.99119,1e-05,1.70571]
[1778843541503,54.47,80647.55,0.0,0.99119,1e-05,1.70435]
[1778843546538,54.49,80647.91,0.0,0.99118,1e-05,1.7066]
[1778843551573,54.5,80647.53,0.0,0.99117,1e-05,1.70822]
[1778843552580,54.5,80638.9,0.0,0.99112,1e-05,1.71698]
[1778843553587,54.5,80633.16,0.0,0.99108,1e-05,1.72279]
[1778843557615,54.5,80629.86,0.0,0.99106,1e-05,1.72586]
[1778843559629,54.5,80627.06,0.0,0.99105,1e-05,1.72858]
[1778843564665,54.5,80626.98,0.0,0.99105,1e-05,1.72823]
[1778843566679,54.5,80624.21,0.0,0.99103,1e-05,1.73091]
[1778843570870,54.49,80623.83,0.0,0.99103,1e-05,1.73112]
[1778843572566,54.49,80624.41,0.0,0.99104,1e-05,1.73025]
[1778843577756,54.49,80624.54,0.0,0.99104,1e-05,1.72957]
[1778843583051,54.49,80624.63,0.0,0.99104,1e-05,1.72921]
[1778843583058,54.49,80624.63,0.0,0.99104,1e-05,1.72921]
[1778843585812,54.49,80626.45,0.0,0.99106,1e-05,1.72689]
[1778843590575,54.48,80626.73,0.0,0.99106,1e-05,1.72626]
[1778843590807,54.48,80626.73,0.0,0.99106,1e-05,1.72626]
[1778843595885,54.48,80625.65,0.0,0.99106,1e-05,1.72685]
[1778843600920,54.48,80626.67,0.0,0.99107,1e-05,1.72537]
[1778843602069,54.48,80626.67,0.0,0.99107,1e-05,1.72537]
[1778843602309,54.48,80626.67,0.0,0.99107,1e-05,1.72529]
[1778843607970,54.47,80626.93,0.0,0.99107,1e-05,1.72455]
[1778843613005,54.47,80625.72,0.0,0.99107,1e-05,1.72404]
[1778843615019,54.47,80623.3,0.0,0.99106,1e-05,1.72637]
[1778843615986,54.47,80623.3,0.0,0.99106,1e-05,1.72637]
[1778843616063,54.47,80623.3,0.0,0.99106,1e-05,1.72637]
[1778843622069,54.47,80623.23,0.0,0.99106,1e-05,1.72586]
[1778843627104,54.47,80623.34,0.0,0.99106,1e-05,1.72534]
[1778843631494,54.46,80623.47,0.0,0.99107,1e-05,1.72488]
[1778843631566,54.46,80623.47,0.0,0.99107,1e-05,1.72488]
[1778843635160,54.46,80635.35,0.0,0.99114,1e-05,1.71238]
[1778843636167,54.46,80638.52,0.0,0.99116,1e-05,1.70908]
[1778843636478,54.46,80638.52,0.0,0.99116,1e-05,1.70908]
[1778843636561,54.46,80638.52,0.0,0.99116,1e-05,1.70908]
[1778843640196,54.46,80641.26,0.0,0.99118,1e-05,1.70608]
[1778843642211,54.46,80643.08,0.0,0.99119,1e-05,1.70414]
[1778843643418,54.46,80642.66,0.0,0.99119,1e-05,1.70452]
[1778843643561,54.46,80642.66,0.0,0.99119,1e-05,1.70452]
[1778843649260,54.46,80643.82,0.0,0.9912,1e-05,1.70309]
[1778843651274,54.46,80646.95,0.0,0.99122,1e-05,1.69981]
[1778843652281,54.46,80648.68,0.0,0.99123,1e-05,1.69801]
[1778843656465,54.46,80649.94,0.0,0.99124,1e-05,1.69659]
[1778843656560,54.46,80649.94,0.0,0.99124,1e-05,1.69659]
[1778843662355,54.46,80651.18,0.0,0.99125,1e-05,1.69512]
[1778843664775,54.46,80651.82,0.0,0.99125,1e-05,1.69444]
[1778843664811,54.46,80651.82,0.0,0.99125,1e-05,1.69444]
[1778843664899,54.45,80653.45,0.0,0.99126,1e-05,1.69272]
[1778843670411,54.45,80655.24,0.0,0.99127,1e-05,1.69073]
[1778843674176,54.45,80656.89,0.0,0.99129,1e-05,1.68767]
[1778843674313,54.45,80656.89,0.0,0.99129,1e-05,1.68767]
[1778843681943,54.45,80658.62,0.0,0.9913,1e-05,1.68575]
[1778843682063,54.45,80658.62,0.0,0.9913,1e-05,1.68575]
[1778843687530,54.45,80658.46,0.0,0.9913,1e-05,1.68578]
[1778843689544,54.45,80660.29,0.0,0.99131,1e-05,1.68391]
[1778843690740,54.45,80660.29,0.0,0.99131,1e-05,1.68391]
[1778843690813,54.45,80660.29,0.0,0.99131,1e-05,1.68391]
[1778843691558,54.45,80663.68,0.0,0.99133,1e-05,1.68048]
[1778843694579,54.45,80665.78,0.0,0.99135,1e-05,1.67836]
[1778843695586,54.45,80667.38,0.0,0.99136,1e-05,1.67675]
[1778843697681,54.45,80668.76,0.0,0.99136,1e-05,1.67537]
[1778843697811,54.45,80668.76,0.0,0.99136,1e-05,1.67537]
[1778843700886,54.45,80669.09,0.0,0.99137,1e-05,1.67506]
[1778843702562,54.45,80669.45,0.0,0.99137,1e-05,1.67471]
[1778843702635,54.45,80669.42,0.0,0.99137,1e-05,1.67475]
[1778843707670,54.45,80670.81,0.0,0.99138,1e-05,1.67339]
[1778843708479,54.45,80670.81,0.0,0.99138,1e-05,1.67339]
[1778843708571,54.45,80670.81,0.0,0.99138,1e-05,1.67339]
[1778843713712,54.45,80672.71,0.0,0.99139,1e-05,1.67155]
[1778843715936,54.45,80672.96,0.0,0.99139,1e-05,1.67131]
[1778843716061,54.45,80672.96,0.0,0.99139,1e-05,1.67131]
[1778843716239,54.45,80672.96,0.0,0.99139,1e-05,1.67131]
[1778843716309,54.45,80672.96,0.0,0.99139,1e-05,1.67131]
[1778843716279,54.45,80672.96,0.0,0.99139,1e-05,1.67132]
[1778843721768,54.45,80673.63,0.0,0.99139,1e-05,1.67073]
[1778843725796,54.45,80679.45,0.0,0.99143,1e-05,1.66495]
[1778843727084,54.45,80679.45,0.0,0.99143,1e-05,1.66495]
[1778843727312,54.45,80679.45,0.0,0.99143,1e-05,1.66495]
[1778843734030,54.45,80676.72,0.0,0.99142,1e-05,1.66651]
[1778843734058,54.45,80676.72,0.0,0.99142,1e-05,1.66651]
[1778843734955,54.45,80676.66,0.0,0.99141,1e-05,1.66659]
[1778843735057,54.45,80676.66,0.0,0.99141,1e-05,1.66659]
[1778843735158,54.45,80679.24,0.0,0.99143,1e-05,1.66403]
[1778843735867,54.45,80683.86,0.0,0.99146,1e-05,1.65945]
[1778843738888,54.46,80688.2,0.0,0.99148,1e-05,1.65523]
[1778843739483,54.46,80688.2,0.0,0.99148,1e-05,1.65523]
[1778843739564,54.46,80688.2,0.0,0.99148,1e-05,1.65523]
[1778843745939,54.46,80688.81,0.0,0.99149,1e-05,1.6549]
[1778843748668,54.46,80691.05,0.0,0.9915,1e-05,1.65276]
[1778843748813,54.46,80691.05,0.0,0.9915,1e-05,1.65276]
[1778843749108,54.46,80691.05,0.0,0.9915,1e-05,1.65276]
[1778843749310,54.46,80691.05,0.0,0.9915,1e-05,1.65276]
[1778843749338,54.46,80690.99,0.0,0.9915,1e-05,1.65286]
[1778843755248,54.46,80692.04,0.0,0.9915,1e-05,1.65203]
[1778843755314,54.46,80692.04,0.0,0.9915,1e-05,1.65203]
[1778843756009,54.46,80697.53,0.0,0.99153,1e-05,1.64667]
[1778843761046,54.46,80707.12,0.0,0.99159,1e-05,1.63746]
[1778843762053,54.46,80711.33,0.0,0.99161,1e-05,1.63339]
[1778843764559,54.46,80709.82,0.0,0.9916,1e-05,1.63502]
[1778843764814,54.46,80709.82,0.0,0.9916,1e-05,1.63502]
[1778843765547,54.46,80709.71,0.0,0.9916,1e-05,1.63519]
[1778843765563,54.46,80709.71,0.0,0.9916,1e-05,1.63519]
[1778843766081,54.46,80710.07,0.0,0.9916,1e-05,1.63491]
[1778843771116,54.46,80706.32,0.0,0.99158,1e-05,1.63894]
[1778843773774,54.47,80705.48,0.0,0.99158,1e-05,1.63988]
[1778843773809,54.47,80705.48,0.0,0.99158,1e-05,1.63988]
[1778843779177,54.47,80705.57,0.0,0.99157,1e-05,1.64014]
[1778843784211,54.47,80705.62,0.0,0.99157,1e-05,1.64037]
[1778843787232,54.47,80701.08,0.0,0.99154,1e-05,1.64502]
[1778843788239,54.47,80696.52,0.0,0.99152,1e-05,1.64958]
[1778843788672,54.47,80696.52,0.0,0.99152,1e-05,1.64958]
[1778843788810,54.47,80696.52,0.0,0.99152,1e-05,1.64958]
[1778843789440,54.47,80696.52,0.0,0.99152,1e-05,1.64958]
[1778843789566,54.47,80696.15,0.0,0.99151,1e-05,1.64999]
[1778843790253,54.47,80696.02,0.0,0.99151,1e-05,1.65016]
[1778843795289,54.47,80695.52,0.0,0.99152,1e-05,1.64954]
[1778843801330,54.47,80695.0,0.0,0.99151,1e-05,1.65033]
[1778843802354,54.47,80695.0,0.0,0.99151,1e-05,1.65033]
[1778843802567,54.47,80694.3,0.0,0.99151,1e-05,1.65107]
[1778843806365,54.48,80699.22,0.0,0.99154,1e-05,1.64638]
[1778843807199,54.48,80699.22,0.0,0.99154,1e-05,1.64638]
[1778843807308,54.48,80699.22,0.0,0.99154,1e-05,1.64638]
[1778843807372,54.48,80700.65,0.0,0.99154,1e-05,1.64502]
[1778843807955,54.48,80700.65,0.0,0.99154,1e-05,1.64502]
[1778843808063,54.48,80700.65,0.0,0.99154,1e-05,1.64502]
[1778843813414,54.48,80701.17,0.0,0.99154,1e-05,1.64486]
[1778843818449,54.48,80699.69,0.0,0.99153,1e-05,1.6466]
[1778843819456,54.48,80694.15,0.0,0.9915,1e-05,1.65215]
[1778843820099,54.48,80694.15,0.0,0.9915,1e-05,1.65215]
[1778843820310,54.48,80694.15,0.0,0.9915,1e-05,1.65215]
[1778843821356,54.48,80692.65,0.0,0.99149,1e-05,1.65369]
[1778843821470,54.48,80690.92,0.0,0.99148,1e-05,1.65545]
[1778843821563,54.48,80690.92,0.0,0.99148,1e-05,1.65545]
[1778843827513,54.48,80693.71,0.0,0.9915,1e-05,1.65291]
[1778843830279,54.48,80693.71,0.0,0.9915,1e-05,1.65291]
[1778843830308,54.48,80693.71,0.0,0.9915,1e-05,1.65291]
[1778843836576,54.48,80692.02,0.0,0.99148,1e-05,1.65496]
[1778843839662,54.48,80692.17,0.0,0.99148,1e-05,1.65489]
[1778843839811,54.48,80692.17,0.0,0.99148,1e-05,1.65489]
[1778843840562,54.48,80693.63,0.0,0.99149,1e-05,1.65348]
[1778843840810,54.48,80693.63,0.0,0.99149,1e-05,1.65348]
[1778843840909,54.48,80694.54,0.0,0.9915,1e-05,1.65262]
[1778843842618,54.49,80698.11,0.0,0.99152,1e-05,1.64917]
[1778843847653,54.49,80696.65,0.0,0.99151,1e-05,1.65085]
[1778843853965,54.49,80696.87,0.0,0.99152,1e-05,1.6495]
[1778843854061,54.49,80696.87,0.0,0.99152,1e-05,1.6495]
[1778843859661,54.49,80697.69,0.0,0.99152,1e-05,1.64902]
[1778843859810,54.49,80697.69,0.0,0.99152,1e-05,1.64902]
[1778843859903,54.49,80696.71,0.0,0.99151,1e-05,1.65004]
[1778843861895,54.49,80696.86,0.0,0.99151,1e-05,1.64994]
[1778843862058,54.49,80696.86,0.0,0.99151,1e-05,1.64994]
[1778843866845,54.49,80696.33,0.0,0.99151,1e-05,1.65068]
[1778843867059,54.49,80696.33,0.0,0.99151,1e-05,1.65068]
[1778843867486,54.49,80696.33,0.0,0.99151,1e-05,1.65068]
[1778843867560,54.49,80699.95,0.0,0.99153,1e-05,1.64714]
[1778843872830,54.49,80703.49,0.0,0.99155,1e-05,1.64395]
[1778843877865,54.5,80702.24,0.0,0.99154,1e-05,1.64544]
[1778843879175,54.5,80702.24,0.0,0.99154,1e-05,1.64544]
[1778843879309,54.5,80702.24,0.0,0.99154,1e-05,1.64544]
[1778843879345,54.5,80697.71,0.0,0.99151,1e-05,1.64997]
[1778843884914,54.5,80697.51,0.0,0.99151,1e-05,1.65042]
[1778843889949,54.5,80697.04,0.0,0.99151,1e-05,1.6511]
[1778843893516,54.5,80693.86,0.0,0.99149,1e-05,1.65434]
[1778843893562,54.5,80693.86,0.0,0.99149,1e-05,1.65434]
[1778843894772,54.5,80690.42,0.0,0.99147,1e-05,1.65783]
[1778843894809,54.5,80690.42,0.0,0.99147,1e-05,1.65783]
[1778843894984,54.5,80690.2,0.0,0.99146,1e-05,1.65808]
[1778843899012,54.5,80681.57,0.0,0.99141,1e-05,1.66682]
[1778843900724,54.5,80678.62,0.0,0.99139,1e-05,1.66979]
[1778843900809,54.5,80678.62,0.0,0.99139,1e-05,1.66979]
[1778843906061,54.5,80676.27,0.0,0.99138,1e-05,1.6722]
[1778843913114,54.5,80675.79,0.0,0.99138,1e-05,1.67138]
[1778843914121,54.5,80668.31,0.0,0.99134,1e-05,1.67888]
[1778843916135,54.5,80666.4,0.0,0.99133,1e-05,1.68078]
[1778843917211,54.5,80666.4,0.0,0.99133,1e-05,1.68078]
[1778843917309,54.5,80666.4,0.0,0.99133,1e-05,1.68078]
[1778843918709,54.5,80665.45,0.0,0.99132,1e-05,1.6817]
[1778843918809,54.5,80665.45,0.0,0.99132,1e-05,1.6817]
[1778843919156,54.5,80665.5,0.0,0.99132,1e-05,1.68164]
[1778843924191,54.5,80660.74,0.0,0.99129,1e-05,1.68634]
[1778843925078,54.5,80660.74,0.0,0.99129,1e-05,1.68634]
[1778843925309,54.5,80660.74,0.0,0.99129,1e-05,1.68634]
[1778843928224,54.5,80651.63,0.0,0.99124,1e-05,1.69543]
[1778843929263,54.5,80651.63,0.0,0.99124,1e-05,1.69543]
[1778843929313,54.5,80651.63,0.0,0.99124,1e-05,1.69543]
[1778843929364,54.5,80646.28,0.0,0.99121,1e-05,1.70081]
[1778843931245,54.5,80642.55,0.0,0.99118,1e-05,1.7045]
[1778843932915,54.5,80641.27,0.0,0.99118,1e-05,1.70574]
[1778843933060,54.5,80641.27,0.0,0.99118,1e-05,1.70574]
[1778843933259,54.5,80639.23,0.0,0.99116,1e-05,1.70775]
[1778843935456,54.5,80635.99,0.0,0.99114,1e-05,1.71099]
[1778843935560,54.5,80635.99,0.0,0.99114,1e-05,1.71099]
[1778843941022,54.49,80635.78,0.0,0.99115,1e-05,1.71075]
[1778843941056,54.49,80635.78,0.0,0.99115,1e-05,1.71075]
[1778843941315,54.49,80641.54,0.0,0.99118,1e-05,1.7048]
[1778843943584,54.49,80643.43,0.0,0.99119,1e-05,1.70281]
[1778843943633,54.49,80642.14,0.0,0.99119,1e-05,1.70406]
[1778843943810,54.49,80642.14,0.0,0.99119,1e-05,1.70406]
[1778843944411,54.49,80642.14,0.0,0.99119,1e-05,1.70406]
[1778843944560,54.49,80642.14,0.0,0.99119,1e-05,1.70406]
[1778843949371,54.49,80647.8,0.0,0.99122,1e-05,1.69797]
[1778843950378,54.49,80653.62,0.0,0.99126,1e-05,1.69203]
[1778843951245,54.49,80653.62,0.0,0.99126,1e-05,1.69203]
[1778843951314,54.49,80653.62,0.0,0.99126,1e-05,1.69203]
[1778843951385,54.49,80655.4,0.0,0.99127,1e-05,1.69019]
[1778843956421,54.49,80661.82,0.0,0.99131,1e-05,1.68354]
[1778843958435,54.49,80664.8,0.0,0.99133,1e-05,1.6805]
[1778843962463,54.49,80658.99,0.0,0.99129,1e-05,1.68629]
[1778843963470,54.49,80655.57,0.0,0.99127,1e-05,1.68972]
[1778843968505,54.49,80657.99,0.0,0.99129,1e-05,1.68711]
[1778843973540,54.49,80660.17,0.0,0.99131,1e-05,1.68344]
[1778843978575,54.49,80658.93,0.0,0.9913,1e-05,1.68457]
[1778843983610,54.49,80659.15,0.0,0.9913,1e-05,1.68423]
[1778843988646,54.49,80657.57,0.0,0.9913,1e-05,1.68572]
[1778843993681,54.48,80658.0,0.0,0.9913,1e-05,1.68519]
[1778843998717,54.48,80658.01,0.0,0.9913,1e-05,1.6851]
[1778844003751,54.48,80658.37,0.0,0.9913,1e-05,1.68464]
[1778844008787,54.48,80662.35,0.0,0.99133,1e-05,1.68057]
[1778844013822,54.48,80663.9,0.0,0.99134,1e-05,1.679]
[1778844018857,54.48,80664.66,0.0,0.99134,1e-05,1.67822]
[1778844023892,54.48,80667.17,0.0,0.99136,1e-05,1.67571]
[1778844025906,54.48,80671.69,0.0,0.99138,1e-05,1.67118]
[1778844030942,54.48,80673.0,0.0,0.99139,1e-05,1.66993]
[1778844035977,54.48,80672.81,0.0,0.9914,1e-05,1.66885]
[1778844041013,54.48,80673.41,0.0,0.9914,1e-05,1.66831]
[1778844047056,54.48,80673.78,0.0,0.9914,1e-05,1.66802]
[1778844052090,54.48,80673.23,0.0,0.9914,1e-05,1.66862]
[1778844057125,54.49,80674.08,0.0,0.9914,1e-05,1.66782]
[1778844062416,54.49,80672.34,0.0,0.99139,1e-05,1.6696]
[1778844062436,54.49,80664.98,0.0,0.99135,1e-05,1.67699]
[1778844063168,54.49,80656.92,0.0,0.9913,1e-05,1.6851]
[1778844065182,54.49,80662.86,0.0,0.99133,1e-05,1.67907]
[1778844070222,54.49,80665.39,0.0,0.99135,1e-05,1.67649]
[1778844075257,54.48,80665.34,0.0,0.99135,1e-05,1.67652]
[1778844078278,54.48,80669.57,0.0,0.99137,1e-05,1.67227]
[1778844083314,54.49,80671.27,0.0,0.99138,1e-05,1.6706]
[1778844088350,54.49,80668.27,0.0,0.99137,1e-05,1.67363]
[1778844090364,54.49,80663.56,0.0,0.99134,1e-05,1.67836]
[1778844091371,54.49,80660.44,0.0,0.99133,1e-05,1.68015]
[1778844093385,54.48,80654.36,0.0,0.99129,1e-05,1.68626]
[1778844094392,54.48,80648.62,0.0,0.99125,1e-05,1.69204]
[1778844096764,54.48,80648.34,0.0,0.99125,1e-05,1.69229]
[1778844096406,54.48,80639.84,0.0,0.9912,1e-05,1.70088]
[1778844097413,54.48,80634.29,0.0,0.99117,1e-05,1.70649]
[1778844102449,54.48,80632.84,0.0,0.99116,1e-05,1.70765]
[1778844104812,54.48,80633.17,0.0,0.99116,1e-05,1.70725]
[1778844107371,54.48,80633.18,0.0,0.99116,1e-05,1.70706]
[1778844107558,54.48,80633.18,0.0,0.99116,1e-05,1.70706]
[1778844107658,54.48,80633.18,0.0,0.99116,1e-05,1.70756]
[1778844113528,54.48,80632.64,0.0,0.99116,1e-05,1.70775]
[1778844118565,54.48,80632.27,0.0,0.99116,1e-05,1.70783]
[1778844123601,54.48,80631.58,0.0,0.99116,1e-05,1.70825]
[1778844126622,54.48,80623.88,0.0,0.99111,1e-05,1.71596]
[1778844131657,54.48,80621.58,0.0,0.9911,1e-05,1.71796]
[1778844136693,54.47,80622.07,0.0,0.9911,1e-05,1.7171]
[1778844137706,54.47,80622.07,0.0,0.9911,1e-05,1.7171]
[1778844138808,54.47,80623.83,0.0,0.99111,1e-05,1.71523]
[1778844142122,54.47,80623.76,0.0,0.99112,1e-05,1.71504]
[1778844142309,54.47,80623.76,0.0,0.99112,1e-05,1.71504]
[1778844142379,54.47,80623.76,0.0,0.99112,1e-05,1.71504]
[1778844142561,54.47,80623.76,0.0,0.99112,1e-05,1.71504]
[1778844142736,54.47,80620.14,0.0,0.99109,1e-05,1.71869]
[1778844145757,54.47,80615.14,0.0,0.99106,1e-05,1.72361]
[1778844150174,54.47,80612.06,0.0,0.99105,1e-05,1.72645]
[1778844150311,54.47,80612.06,0.0,0.99105,1e-05,1.72645]
[1778844150541,54.47,80612.06,0.0,0.99105,1e-05,1.72645]
[1778844150564,54.47,80612.06,0.0,0.99105,1e-05,1.72645]
[1778844150792,54.47,80612.02,0.0,0.99105,1e-05,1.7264]
[1778844154820,54.47,80608.27,0.0,0.99103,1e-05,1.72855]
[1778844156956,54.46,80607.4,0.0,0.99103,1e-05,1.72927]
[1778844157057,54.46,80607.4,0.0,0.99103,1e-05,1.72927]
[1778844157668,54.46,80607.4,0.0,0.99103,1e-05,1.72927]
[1778844157807,54.46,80607.4,0.0,0.99103,1e-05,1.72927]
[1778844157850,54.46,80607.47,0.0,0.99103,1e-05,1.72911]
[1778844162885,54.46,80606.05,0.0,0.99102,1e-05,1.73009]
[1778844165123,54.46,80605.07,0.0,0.99102,1e-05,1.73099]
[1778844165312,54.46,80605.07,0.0,0.99102,1e-05,1.73099]
[1778844165677,54.46,80605.07,0.0,0.99102,1e-05,1.73099]
[1778844165809,54.46,80605.07,0.0,0.99102,1e-05,1.73099]
[1778844165705,54.46,80605.6,0.0,0.99102,1e-05,1.73024]
[1778844170953,54.46,80603.39,0.0,0.99101,1e-05,1.73198]
[1778844171061,54.46,80603.39,0.0,0.99101,1e-05,1.73198]
[1778844171432,54.46,80603.39,0.0,0.99101,1e-05,1.73198]
[1778844171562,54.46,80603.39,0.0,0.99101,1e-05,1.73198]
[1778844171663,54.46,80601.87,0.0,0.991,1e-05,1.73344]
[1778844176986,54.45,80600.62,0.0,0.991,1e-05,1.73401]
[1778844182191,54.45,80598.65,0.0,0.99099,1e-05,1.73555]
[1778844182318,54.45,80598.65,0.0,0.99099,1e-05,1.73555]
[1778844182378,54.45,80600.72,0.0,0.991,1e-05,1.73328]
[1778844183468,54.45,80600.72,0.0,0.991,1e-05,1.73328]
[1778844183558,54.45,80600.72,0.0,0.991,1e-05,1.73328]
[1778844183651,54.45,80604.21,0.0,0.99103,1e-05,1.72955]
[1778844187852,54.45,80605.85,0.0,0.99104,1e-05,1.72762]
[1778844187882,54.44,80601.54,0.0,0.99101,1e-05,1.73184]
[1778844188058,54.44,80601.54,0.0,0.99101,1e-05,1.73184]
[1778844188480,54.44,80601.54,0.0,0.99101,1e-05,1.73184]
[1778844188559,54.44,80601.54,0.0,0.99101,1e-05,1.73184]
[1778844188660,54.44,80600.7,0.0,0.99101,1e-05,1.73258]
[1778844194107,54.44,80600.61,0.0,0.99101,1e-05,1.73191]
[1778844195114,54.44,80605.3,0.0,0.99104,1e-05,1.72694]
[1778844195983,54.44,80605.3,0.0,0.99104,1e-05,1.72694]
[1778844196064,54.44,80605.3,0.0,0.99104,1e-05,1.72694]
[1778844196480,54.44,80605.3,0.0,0.99104,1e-05,1.72694]
[1778844196560,54.44,80605.3,0.0,0.99104,1e-05,1.72694]
[1778844196577,54.44,80606.57,0.0,0.99105,1e-05,1.72552]
[1778844198135,54.44,80603.44,0.0,0.99103,1e-05,1.72851]
[1778844202163,54.43,80598.61,0.0,0.99101,1e-05,1.733]
[1778844203314,54.43,80598.61,0.0,0.99101,1e-05,1.733]
[1778844203562,54.43,80598.61,0.0,0.99101,1e-05,1.733]
[1778844203565,54.43,80594.89,0.0,0.99098,1e-05,1.73672]
[1778844204060,54.43,80594.89,0.0,0.99098,1e-05,1.73672]
[1778844209212,54.43,80595.91,0.0,0.99099,1e-05,1.73486]
[1778844214247,54.42,80596.05,0.0,0.99101,1e-05,1.73268]
[1778844217268,54.42,80599.98,0.0,0.99103,1e-05,1.72824]
[1778844218967,54.42,80600.18,0.0,0.99103,1e-05,1.72791]
[1778844219061,54.42,80600.18,0.0,0.99103,1e-05,1.72791]
[1778844219658,54.42,80600.18,0.0,0.99103,1e-05,1.72791]
[1778844219807,54.42,80600.18,0.0,0.99103,1e-05,1.72791]
[1778844219909,54.42,80601.03,0.0,0.99104,1e-05,1.72692]
[1778844225324,54.42,80601.04,0.0,0.99104,1e-05,1.72619]
[1778844227938,54.42,80600.97,0.0,0.99105,1e-05,1.72602]
[1778844228063,54.42,80600.97,0.0,0.99105,1e-05,1.72602]
[1778844228543,54.42,80600.97,0.0,0.99105,1e-05,1.72602]
[1778844228561,54.42,80600.97,0.0,0.99105,1e-05,1.72602]
[1778844228644,54.41,80601.0,0.0,0.99105,1e-05,1.72587]
[1778844234387,54.41,80601.64,0.0,0.99105,1e-05,1.7245]
[1778844235394,54.41,80605.38,0.0,0.99108,1e-05,1.72053]
[1778844236053,54.41,80605.38,0.0,0.99108,1e-05,1.72053]
[1778844236311,54.41,80605.38,0.0,0.99108,1e-05,1.72053]
[1778844236774,54.41,80605.38,0.0,0.99108,1e-05,1.72053]
[1778844236808,54.41,80605.38,0.0,0.99108,1e-05,1.72053]
[1778844236870,54.41,80604.41,0.0,0.99107,1e-05,1.72142]
[1778844242443,54.41,80602.29,0.0,0.99106,1e-05,1.72291]
[1778844247481,54.4,80603.38,0.0,0.99107,1e-05,1.72122]
[1778844252515,54.4,80605.8,0.0,0.99109,1e-05,1.71818]
[1778844254035,54.4,80606.92,0.0,0.9911,1e-05,1.71692]
[1778844254067,54.4,80606.92,0.0,0.9911,1e-05,1.71692]
[1778844254136,54.4,80606.92,0.0,0.9911,1e-05,1.71682]
[1778844255102,54.4,80606.92,0.0,0.9911,1e-05,1.71682]
[1778844255307,54.4,80606.92,0.0,0.9911,1e-05,1.71682]
[1778844260574,54.39,80609.09,0.0,0.99112,1e-05,1.71396]
[1778844265609,54.39,80607.87,0.0,0.99111,1e-05,1.71472]
[1778844267716,54.39,80607.42,0.0,0.99111,1e-05,1.71508]
[1778844267808,54.39,80607.42,0.0,0.99111,1e-05,1.71508]
[1778844267931,54.39,80606.75,0.0,0.99111,1e-05,1.71567]
[1778844268637,54.39,80606.75,0.0,0.99111,1e-05,1.71567]
[1778844268812,54.39,80606.75,0.0,0.99111,1e-05,1.71567]
[1778844272658,54.39,80603.16,0.0,0.99109,1e-05,1.71751]
[1778844277693,54.38,80603.28,0.0,0.9911,1e-05,1.71691]
[1778844282728,54.38,80603.72,0.0,0.9911,1e-05,1.71599]
[1778844287763,54.38,80602.24,0.0,0.9911,1e-05,1.71706]
[1778844288746,54.38,80602.24,0.0,0.9911,1e-05,1.71706]
[1778844288809,54.38,80602.24,0.0,0.9911,1e-05,1.71706]
[1778844288909,54.38,80602.42,0.0,0.9911,1e-05,1.71679]
[1778844289854,54.38,80602.42,0.0,0.9911,1e-05,1.71679]
[1778844290059,54.38,80602.46,0.0,0.9911,1e-05,1.71666]
[1778844292799,54.38,80599.23,0.0,0.99108,1e-05,1.71972]
[1778844294716,54.38,80597.38,0.0,0.99107,1e-05,1.72153]
[1778844294810,54.38,80597.38,0.0,0.99107,1e-05,1.72153]
[1778844294813,54.38,80593.97,0.0,0.99105,1e-05,1.72494]
[1778844295497,54.38,80593.97,0.0,0.99105,1e-05,1.72494]
[1778844295565,54.38,80593.97,0.0,0.99105,1e-05,1.72494]
[1778844297834,54.37,80589.94,0.0,0.99103,1e-05,1.72879]
[1778844299227,54.37,80588.87,0.0,0.99102,1e-05,1.72978]
[1778844299307,54.37,80588.87,0.0,0.99102,1e-05,1.72978]
[1778844299848,54.37,80589.25,0.0,0.99102,1e-05,1.72928]
[1778844300096,54.37,80589.25,0.0,0.99102,1e-05,1.72928]
[1778844300309,54.37,80589.25,0.0,0.99102,1e-05,1.72928]
[1778844301863,54.37,80592.48,0.0,0.99104,1e-05,1.72571]
[1778844302870,54.37,80595.47,0.0,0.99106,1e-05,1.72252]
[1778844306314,54.37,80597.81,0.0,0.99108,1e-05,1.71981]
[1778844306559,54.37,80597.81,0.0,0.99108,1e-05,1.71981]
[1778844306958,54.37,80597.81,0.0,0.99108,1e-05,1.71981]
[1778844306898,54.37,80597.1,0.0,0.99108,1e-05,1.72044]
[1778844307058,54.37,80597.1,0.0,0.99108,1e-05,1.72044]
[1778844309837,54.37,80598.9,0.0,0.99109,1e-05,1.71839]
[1778844309919,54.37,80601.65,0.0,0.99111,1e-05,1.71547]
[1778844310069,54.37,80601.65,0.0,0.99111,1e-05,1.71547]
[1778844313750,54.36,80601.65,0.0,0.99111,1e-05,1.71519]
[1778844313811,54.36,80601.65,0.0,0.99111,1e-05,1.71519]
[1778844313947,54.36,80602.21,0.0,0.99111,1e-05,1.71452]
[1778844315594,54.36,80603.2,0.0,0.99112,1e-05,1.71342]
[1778844315810,54.36,80603.2,0.0,0.99112,1e-05,1.71342]
[1778844320996,54.36,80603.11,0.0,0.99112,1e-05,1.71297]
[1778844321145,54.36,80603.11,0.0,0.99112,1e-05,1.71297]
[1778844321308,54.36,80603.11,0.0,0.99112,1e-05,1.71297]
[1778844322003,54.36,80603.9,0.0,0.99113,1e-05,1.71206]
[1778844322191,54.36,80603.9,0.0,0.99113,1e-05,1.71206]
[1778844322315,54.36,80603.9,0.0,0.99113,1e-05,1.71206]
[1778844324017,54.36,80608.47,0.0,0.99116,1e-05,1.7072]
[1778844327304,54.36,80609.08,0.0,0.99116,1e-05,1.70641]
[1778844327562,54.36,80609.08,0.0,0.99116,1e-05,1.70641]
[1778844333080,54.35,80608.35,0.0,0.99117,1e-05,1.70519]
[1778844334367,54.35,80608.35,0.0,0.99117,1e-05,1.70519]
[1778844334560,54.35,80608.35,0.0,0.99117,1e-05,1.70519]
[1778844334637,54.35,80608.78,0.0,0.99117,1e-05,1.70468]
[1778844340413,54.35,80608.72,0.0,0.99117,1e-05,1.70439]
[1778844340561,54.35,80608.72,0.0,0.99117,1e-05,1.70439]
[1778844346171,54.35,80608.19,0.0,0.99117,1e-05,1.70446]
[1778844351206,54.35,80608.5,0.0,0.99118,1e-05,1.70383]
[1778844352611,54.35,80608.5,0.0,0.99118,1e-05,1.70383]
[1778844352809,54.35,80608.5,0.0,0.99118,1e-05,1.70383]
[1778844352885,54.35,80607.46,0.0,0.99117,1e-05,1.70483]
[1778844353220,54.35,80604.85,0.0,0.99115,1e-05,1.70744]
[1778844354101,54.35,80604.85,0.0,0.99115,1e-05,1.70744]
[1778844354309,54.35,80604.85,0.0,0.99115,1e-05,1.70744]
[1778844354392,54.35,80602.34,0.0,0.99114,1e-05,1.70994]
[1778844356241,54.35,80599.23,0.0,0.99112,1e-05,1.71299]
[1778844357248,54.35,80597.03,0.0,0.99111,1e-05,1.71516]
[1778844362211,54.34,80597.2,0.0,0.99111,1e-05,1.71465]
[1778844362307,54.34,80597.2,0.0,0.99111,1e-05,1.71465]
[1778844362312,54.34,80597.57,0.0,0.99111,1e-05,1.71418]
[1778844363193,54.34,80597.57,0.0,0.99111,1e-05,1.71418]
[1778844363310,54.34,80597.57,0.0,0.99111,1e-05,1.71418]
[1778844367415,54.34,80597.21,0.0,0.99111,1e-05,1.7142]
[1778844367495,54.34,80594.67,0.0,0.9911,1e-05,1.71673]
[1778844368865,54.34,80594.67,0.0,0.9911,1e-05,1.71673]
[1778844369060,54.34,80594.67,0.0,0.9911,1e-05,1.71673]
[1778844369077,54.34,80591.34,0.0,0.99108,1e-05,1.72006]
[1778844370341,54.34,80589.37,0.0,0.99107,1e-05,1.72189]
[1778844375374,54.34,80587.53,0.0,0.99106,1e-05,1.72328]
[1778844377453,54.34,80587.23,0.0,0.99106,1e-05,1.72348]
[1778844377567,54.34,80587.23,0.0,0.99106,1e-05,1.72348]
[1778844381416,54.33,80589.19,0.0,0.99107,1e-05,1.72094]
[1778844386451,54.33,80588.93,0.0,0.99107,1e-05,1.72072]
[1778844387495,54.33,80588.93,0.0,0.99107,1e-05,1.72072]
[1778844387561,54.33,80588.93,0.0,0.99107,1e-05,1.72072]
[1778844387660,54.33,80591.58,0.0,0.99109,1e-05,1.71789]
[1778844394507,54.32,80592.77,0.0,0.99111,1e-05,1.71467]
[1778844395419,54.32,80592.77,0.0,0.99111,1e-05,1.71467]
[1778844395567,54.32,80592.77,0.0,0.99111,1e-05,1.71467]
[1778844399542,54.32,80597.12,0.0,0.99114,1e-05,1.70976]
[1778844400688,54.32,80597.12,0.0,0.99114,1e-05,1.70976]
[1778844400813,54.32,80597.12,0.0,0.99114,1e-05,1.70976]
[1778844400892,54.32,80600.79,0.0,0.99116,1e-05,1.70592]
[1778844406592,54.32,80599.35,0.0,0.99115,1e-05,1.70695]
[1778844411627,54.32,80599.72,0.0,0.99116,1e-05,1.70618]
[1778844413113,54.32,80599.72,0.0,0.99116,1e-05,1.70618]
[1778844413307,54.32,80599.93,0.0,0.99116,1e-05,1.70588]
[1778844417669,54.31,80601.52,0.0,0.99117,1e-05,1.70387]
[1778844422292,54.31,80601.73,0.0,0.99118,1e-05,1.70335]
[1778844422310,54.31,80601.73,0.0,0.99118,1e-05,1.70335]
[1778844424718,54.31,80603.86,0.0,0.99119,1e-05,1.70095]
[1778844425725,54.31,80605.65,0.0,0.9912,1e-05,1.69905]
[1778844431769,54.31,80605.6,0.0,0.9912,1e-05,1.69868]
[1778844432776,54.31,80599.24,0.0,0.99117,1e-05,1.70511]
[1778844433903,54.31,80599.24,0.0,0.99117,1e-05,1.70511]
[1778844434057,54.31,80599.24,0.0,0.99117,1e-05,1.70511]
[1778844439825,54.3,80598.4,0.0,0.99116,1e-05,1.70538]
[1778844444860,54.3,80599.17,0.0,0.99117,1e-05,1.70418]
[1778844449745,54.3,80599.92,0.0,0.99118,1e-05,1.70309]
[1778844449806,54.3,80599.92,0.0,0.99118,1e-05,1.70309]
[1778844451911,54.3,80602.82,0.0,0.9912,1e-05,1.69855]
[1778844455856,54.3,80603.95,0.0,0.99121,1e-05,1.69718]
[1778844456059,54.3,80603.95,0.0,0.99121,1e-05,1.69718]
[1778844461981,54.3,80605.16,0.0,0.99122,1e-05,1.69548]
[1778844465404,54.29,80604.32,0.0,0.99122,1e-05,1.69613]
[1778844465560,54.29,80604.32,0.0,0.99122,1e-05,1.69613]
[1778844471056,54.29,80604.81,0.0,0.99122,1e-05,1.69522]
[1778844476100,54.29,80605.35,0.0,0.99123,1e-05,1.69433]
[1778844480347,54.29,80606.2,0.0,0.99124,1e-05,1.6932]
[1778844480563,54.29,80606.2,0.0,0.99124,1e-05,1.6932]
[1778844487179,54.29,80605.57,0.0,0.99123,1e-05,1.69338]
[1778844491207,54.28,80605.37,0.0,0.99123,1e-05,1.69338]
[1778844491309,54.28,80605.37,0.0,0.99123,1e-05,1.69338]
[1778844492214,54.28,80608.47,0.0,0.99125,1e-05,1.69009]
[1778844493221,54.28,80614.49,0.0,0.99129,1e-05,1.68392]
[1778844494225,54.28,80614.49,0.0,0.99129,1e-05,1.68392]
[1778844494307,54.28,80614.49,0.0,0.99129,1e-05,1.68392]
[1778844494326,54.28,80616.52,0.0,0.9913,1e-05,1.68175]
[1778844496242,54.28,80614.52,0.0,0.99129,1e-05,1.68369]
[1778844499775,54.28,80614.64,0.0,0.99129,1e-05,1.68348]
[1778844499808,54.28,80614.64,0.0,0.99129,1e-05,1.68348]
[1778844499848,54.28,80618.27,0.0,0.99132,1e-05,1.67977]
[1778844503291,54.28,80620.02,0.0,0.99133,1e-05,1.67788]
[1778844508334,54.28,80618.81,0.0,0.99132,1e-05,1.67899]
[1778844514584,54.28,80618.91,0.0,0.99133,1e-05,1.67748]
[1778844514810,54.28,80618.91,0.0,0.99133,1e-05,1.67748]
[1778844515591,54.28,80619.26,0.0,0.99133,1e-05,1.67709]
[1778844516812,54.28,80620.5,0.0,0.99134,1e-05,1.67583]
[1778844516861,54.28,80621.18,0.0,0.99134,1e-05,1.67513]
[1778844522432,54.28,80620.1,0.0,0.99134,1e-05,1.67619]
[1778844524589,54.28,80620.08,0.0,0.99134,1e-05,1.6762]
[1778844524808,54.28,80620.08,0.0,0.99134,1e-05,1.6762]
[1778844530491,54.28,80618.86,0.0,0.99133,1e-05,1.6774]
[1778844536533,54.28,80619.0,0.0,0.99133,1e-05,1.67725]
[1778844539439,54.28,80620.24,0.0,0.99134,1e-05,1.676]
[1778844539559,54.28,80620.24,0.0,0.99134,1e-05,1.676]
[1778844539659,54.28,80621.14,0.0,0.99134,1e-05,1.67509]
[1778844545596,54.28,80620.82,0.0,0.99134,1e-05,1.67545]
[1778844550631,54.28,80621.53,0.0,0.99134,1e-05,1.67477]
[1778844555666,54.28,80621.01,0.0,0.99134,1e-05,1.67533]
[1778844560701,54.28,80620.82,0.0,0.99134,1e-05,1.67556]
[1778844569767,54.28,80620.69,0.0,0.99134,1e-05,1.67577]
[1778844574802,54.28,80620.52,0.0,0.99134,1e-05,1.67465]
[1778844579837,54.28,80619.34,0.0,0.99134,1e-05,1.6759]
[1778844584873,54.28,80619.81,0.0,0.99134,1e-05,1.67547]
[1778844591922,54.28,80620.59,0.0,0.99134,1e-05,1.67477]
[1778844596957,54.28,80620.62,0.0,0.99134,1e-05,1.67481]
[1778844601992,54.28,80619.86,0.0,0.99134,1e-05,1.67564]
[1778844607027,54.28,80620.1,0.0,0.99134,1e-05,1.67546]
[1778844609042,54.28,80624.59,0.0,0.99137,1e-05,1.67095]
[1778844612063,54.28,80620.17,0.0,0.99134,1e-05,1.67547]
[1778844613070,54.28,80614.92,0.0,0.99131,1e-05,1.68079]
[1778844618105,54.28,80617.0,0.0,0.99132,1e-05,1.67871]
[1778844623140,54.28,80618.85,0.0,0.99133,1e-05,1.6769]
[1778844624147,54.28,80612.96,0.0,0.99129,1e-05,1.68287]
[1778844629182,54.28,80611.04,0.0,0.99128,1e-05,1.68481]
[1778844634217,54.28,80611.06,0.0,0.99129,1e-05,1.68345]
[1778844639252,54.28,80611.92,0.0,0.99129,1e-05,1.68259]
[1778844644287,54.28,80613.2,0.0,0.9913,1e-05,1.68132]
[1778844649322,54.28,80613.9,0.0,0.99131,1e-05,1.68064]
[1778844654357,54.28,80612.83,0.0,0.9913,1e-05,1.68175]
[1778844659392,54.28,80612.89,0.0,0.9913,1e-05,1.68171]
[1778844664428,54.28,80613.2,0.0,0.9913,1e-05,1.68142]
[1778844669463,54.28,80612.99,0.0,0.9913,1e-05,1.68164]
[1778844674498,54.28,80613.41,0.0,0.9913,1e-05,1.68122]
[1778844680540,54.28,80615.69,0.0,0.99132,1e-05,1.67893]
[1778844685575,54.28,80616.68,0.0,0.99132,1e-05,1.67794]
[1778844690610,54.28,80618.5,0.0,0.99133,1e-05,1.67613]
[1778844696652,54.29,80619.5,0.0,0.99135,1e-05,1.67385]
[1778844701687,54.29,80620.15,0.0,0.99135,1e-05,1.67324]
[1778844706722,54.29,80619.92,0.0,0.99135,1e-05,1.67352]
[1778844711757,54.29,80620.18,0.0,0.99135,1e-05,1.67329]
[1778844716792,54.29,80616.84,0.0,0.99133,1e-05,1.67669]
[1778844721827,54.29,80617.05,0.0,0.99133,1e-05,1.67704]
[1778844726862,54.29,80610.76,0.0,0.99129,1e-05,1.6834]
[1778844731926,54.29,80610.95,0.0,0.99129,1e-05,1.68316]
[1778844737968,54.29,80612.57,0.0,0.9913,1e-05,1.68148]
[1778844744011,54.29,80614.98,0.0,0.99132,1e-05,1.67901]
[1778844751663,54.29,80616.59,0.0,0.99133,1e-05,1.67739]
[1778844758108,54.29,80611.94,0.0,0.9913,1e-05,1.6808]
[1778844763143,54.29,80610.49,0.0,0.99129,1e-05,1.68225]
[1778844768178,54.29,80610.25,0.0,0.99129,1e-05,1.68246]
[1778844773213,54.29,80610.04,0.0,0.99129,1e-05,1.68265]
[1778844779255,54.29,80608.51,0.0,0.99128,1e-05,1.68417]
[1778844784290,54.29,80609.43,0.0,0.99129,1e-05,1.68321]
[1778844789325,54.29,80609.89,0.0,0.99129,1e-05,1.68271]
[1778844794364,54.29,80613.6,0.0,0.99131,1e-05,1.67894]
[1778844799399,54.29,80613.79,0.0,0.99132,1e-05,1.67877]
[1778844804433,54.29,80613.66,0.0,0.99131,1e-05,1.67891]
[1778844809468,54.29,80612.37,0.0,0.99131,1e-05,1.68022]
[1778844814503,54.29,80613.99,0.0,0.99132,1e-05,1.67726]
[1778844819538,54.29,80613.73,0.0,0.99132,1e-05,1.67754]
[1778844824573,54.29,80613.35,0.0,0.99132,1e-05,1.67795]
[1778844830615,54.29,80613.35,0.0,0.99132,1e-05,1.67798]
[1778844835650,54.29,80614.37,0.0,0.99132,1e-05,1.67698]
[1778844840686,54.29,80612.03,0.0,0.99131,1e-05,1.67936]
[1778844845721,54.29,80612.86,0.0,0.99132,1e-05,1.67853]
[1778844847735,54.29,80601.92,0.0,0.99125,1e-05,1.68963]
[1778844848742,54.29,80594.84,0.0,0.99121,1e-05,1.69684]
[1778844849749,54.29,80590.14,0.0,0.99118,1e-05,1.7016]
[1778844854784,54.29,80588.0,0.0,0.99116,1e-05,1.70357]
[1778844859819,54.29,80590.33,0.0,0.99118,1e-05,1.70098]
[1778844861833,54.29,80594.19,0.0,0.9912,1e-05,1.69696]
[1778844866868,54.28,80592.98,0.0,0.9912,1e-05,1.69801]
[1778844871903,54.28,80594.62,0.0,0.99122,1e-05,1.69481]
[1778844876938,54.28,80590.7,0.0,0.99119,1e-05,1.69865]
[1778844881973,54.28,80590.21,0.0,0.99119,1e-05,1.69894]
[1778844887008,54.28,80590.92,0.0,0.9912,1e-05,1.69801]
[1778844892043,54.28,80590.92,0.0,0.9912,1e-05,1.69782]
[1778844897078,54.28,80593.09,0.0,0.99121,1e-05,1.69541]
[1778844900099,54.28,80601.95,0.0,0.99127,1e-05,1.6863]
[1778844904127,54.28,80607.24,0.0,0.9913,1e-05,1.68089]
[1778844909162,54.28,80608.31,0.0,0.99131,1e-05,1.67979]
[1778844914197,54.28,80608.18,0.0,0.99131,1e-05,1.67991]
[1778844920239,54.28,80608.34,0.0,0.99131,1e-05,1.67975]
[1778844923260,54.28,80613.64,0.0,0.99134,1e-05,1.6744]
[1778844927288,54.28,80617.95,0.0,0.99136,1e-05,1.67011]
[1778844928295,54.28,80625.75,0.0,0.99141,1e-05,1.66228]
[1778844932323,54.28,80628.97,0.0,0.99144,1e-05,1.65787]
[1778844937358,54.28,80623.01,0.0,0.9914,1e-05,1.66405]
[1778844939372,54.28,80619.54,0.0,0.99138,1e-05,1.6676]
[1778844944407,54.28,80622.6,0.0,0.9914,1e-05,1.66465]
[1778844946452,54.28,80627.19,0.0,0.99142,1e-05,1.66011]
[1778844951487,54.28,80629.31,0.0,0.99143,1e-05,1.65819]
[1778844956522,54.28,80631.71,0.0,0.99145,1e-05,1.656]
[1778844961558,54.28,80631.52,0.0,0.99145,1e-05,1.65642]
[1778844966291,54.29,80633.85,0.0,0.99146,1e-05,1.65426]
[1778844966317,54.29,80633.85,0.0,0.99146,1e-05,1.65426]
[1778844971628,54.29,80639.11,0.0,0.99149,1e-05,1.6493]
[1778844972871,54.29,80641.85,0.0,0.9915,1e-05,1.64662]
[1778844973057,54.29,80641.85,0.0,0.9915,1e-05,1.64662]
[1778844973642,54.29,80641.59,0.0,0.9915,1e-05,1.64693]
[1778844978677,54.29,80641.54,0.0,0.9915,1e-05,1.64728]
[1778844983712,54.29,80635.23,0.0,0.99146,1e-05,1.65386]
[1778844988747,54.29,80628.34,0.0,0.99142,1e-05,1.661]
[1778844993782,54.29,80626.47,0.0,0.99141,1e-05,1.66174]
[1778844997625,54.29,80626.93,0.0,0.99141,1e-05,1.66134]
[1778844998813,54.3,80627.09,0.0,0.99142,1e-05,1.66124]
[1778845003852,54.3,80626.67,0.0,0.99141,1e-05,1.66185]
[1778845009894,54.3,80627.83,0.0,0.99142,1e-05,1.66087]
[1778845012349,54.3,80627.98,0.0,0.99142,1e-05,1.66075]
[1778845012502,54.3,80627.98,0.0,0.99142,1e-05,1.66075]
[1778845012563,54.3,80627.98,0.0,0.99142,1e-05,1.66075]
[1778845012664,54.3,80628.14,0.0,0.99142,1e-05,1.66062]
[1778845017950,54.3,80627.78,0.0,0.99142,1e-05,1.66119]
[1778845020971,54.3,80620.77,0.0,0.99137,1e-05,1.66833]
[1778845022793,54.3,80619.58,0.0,0.99137,1e-05,1.66955]
[1778845022809,54.3,80619.58,0.0,0.99137,1e-05,1.66955]
[1778845023043,54.3,80619.58,0.0,0.99137,1e-05,1.66955]
[1778845023058,54.3,80619.58,0.0,0.99137,1e-05,1.66955]
[1778845023144,54.3,80616.64,0.0,0.99135,1e-05,1.67254]
[1778845029027,54.3,80616.91,0.0,0.99135,1e-05,1.67235]
[1778845037084,54.3,80617.28,0.0,0.99135,1e-05,1.6721]
[1778845043126,54.3,80614.18,0.0,0.99133,1e-05,1.67533]
[1778845048161,54.3,80614.39,0.0,0.99133,1e-05,1.67518]
[1778845049325,54.3,80614.39,0.0,0.99133,1e-05,1.67518]
[1778845049563,54.3,80614.39,0.0,0.99133,1e-05,1.67518]
[1778845049608,54.3,80614.39,0.0,0.99133,1e-05,1.67518]
[1778845049644,54.3,80614.39,0.0,0.99133,1e-05,1.67519]
[1778845049807,54.3,80614.39,0.0,0.99133,1e-05,1.67519]
[1778845056217,54.3,80614.47,0.0,0.99134,1e-05,1.67387]
[1778845058488,54.3,80614.06,0.0,0.99134,1e-05,1.6743]
[1778845058559,54.3,80614.06,0.0,0.99134,1e-05,1.6743]
[1778845058642,54.3,80614.06,0.0,0.99134,1e-05,1.6743]
[1778845058660,54.3,80614.06,0.0,0.99134,1e-05,1.67432]
[1778845058807,54.3,80614.06,0.0,0.99134,1e-05,1.67432]
[1778845064273,54.3,80614.87,0.0,0.99134,1e-05,1.6736]
[1778845068334,54.3,80614.5,0.0,0.99134,1e-05,1.67402]
[1778845068437,54.3,80614.5,0.0,0.99134,1e-05,1.67402]
[1778845068561,54.3,80614.5,0.0,0.99134,1e-05,1.67402]
[1778845068660,54.3,80614.55,0.0,0.99134,1e-05,1.67399]
[1778845077364,54.3,80614.4,0.0,0.99134,1e-05,1.67429]
[1778845080716,54.3,80616.28,0.0,0.99135,1e-05,1.67243]
[1778845080811,54.3,80616.93,0.0,0.99135,1e-05,1.6718]
[1778845080829,54.3,80616.93,0.0,0.99135,1e-05,1.6718]
[1778845081068,54.3,80616.93,0.0,0.99135,1e-05,1.6718]
[1778845083406,54.31,80609.7,0.0,0.99131,1e-05,1.67916]
[1778845084901,54.31,80606.75,0.0,0.99129,1e-05,1.68216]
[1778845084960,54.31,80606.75,0.0,0.99129,1e-05,1.68216]
[1778845085060,54.31,80606.75,0.0,0.99129,1e-05,1.68216]
[1778845085420,54.31,80606.83,0.0,0.99129,1e-05,1.68208]
[1778845090455,54.31,80606.57,0.0,0.99129,1e-05,1.68235]
[1778845095490,54.31,80606.78,0.0,0.99129,1e-05,1.68215]
[1778845100525,54.31,80606.41,0.0,0.99129,1e-05,1.68254]
[1778845102573,54.31,80606.41,0.0,0.99129,1e-05,1.68254]
[1778845102630,54.31,80606.41,0.0,0.99129,1e-05,1.68254]
[1778845102809,54.31,80606.41,0.0,0.99129,1e-05,1.68254]
[1778845102731,54.31,80606.41,0.0,0.99129,1e-05,1.68255]
[1778845108413,54.31,80606.38,0.0,0.99129,1e-05,1.68259]
[1778845108535,54.31,80606.38,0.0,0.99129,1e-05,1.68259]
[1778845108566,54.31,80606.38,0.0,0.99129,1e-05,1.68259]
[1778845108617,54.31,80606.38,0.0,0.99129,1e-05,1.6826]
[1778845113618,54.31,80606.93,0.0,0.9913,1e-05,1.68073]
[1778845118653,54.31,80610.74,0.0,0.99132,1e-05,1.67691]
[1778845119940,54.31,80612.49,0.0,0.99133,1e-05,1.67516]
[1778845120062,54.31,80612.49,0.0,0.99133,1e-05,1.67516]
[1778845120065,54.31,80612.49,0.0,0.99133,1e-05,1.67516]
[1778845120309,54.31,80612.49,0.0,0.99133,1e-05,1.67516]
[1778845120667,54.31,80613.97,0.0,0.99134,1e-05,1.67368]
[1778845125702,54.31,80616.53,0.0,0.99135,1e-05,1.67121]
[1778845126337,54.31,80616.53,0.0,0.99135,1e-05,1.67121]
[1778845126450,54.31,80616.53,0.0,0.99135,1e-05,1.67121]
[1778845126562,54.31,80616.53,0.0,0.99135,1e-05,1.67121]
[1778845126709,54.31,80616.68,0.0,0.99135,1e-05,1.67108]
[1778845128723,54.31,80620.79,0.0,0.99138,1e-05,1.667]
[1778845133239,54.31,80624.16,0.0,0.9914,1e-05,1.66374]
[1778845133311,54.31,80624.16,0.0,0.9914,1e-05,1.66374]
[1778845133426,54.31,80624.16,0.0,0.9914,1e-05,1.66374]
[1778845133560,54.31,80624.16,0.0,0.9914,1e-05,1.66374]
[1778845133761,54.31,80625.35,0.0,0.9914,1e-05,1.66258]
[1778845138796,54.31,80624.6,0.0,0.9914,1e-05,1.66351]
[1778845139804,54.31,80620.63,0.0,0.99138,1e-05,1.66754]
[1778845140951,54.31,80620.45,0.0,0.99137,1e-05,1.66775]
[1778845141059,54.31,80620.45,0.0,0.99137,1e-05,1.66775]
[1778845141090,54.31,80620.45,0.0,0.99137,1e-05,1.66775]
[1778845141310,54.31,80620.45,0.0,0.99137,1e-05,1.66775]
[1778845141818,54.31,80620.56,0.0,0.99137,1e-05,1.66767]
[1778845144840,54.31,80616.99,0.0,0.99135,1e-05,1.67134]
[1778845145784,54.31,80616.99,0.0,0.99135,1e-05,1.67134]
[1778845145808,54.31,80616.99,0.0,0.99135,1e-05,1.67134]
[1778845145847,54.31,80614.84,0.0,0.99134,1e-05,1.67353]
[1778845146026,54.31,80614.84,0.0,0.99134,1e-05,1.67353]
[1778845146062,54.31,80614.84,0.0,0.99134,1e-05,1.67353]
[1778845153730,54.31,80614.84,0.0,0.99134,1e-05,1.6736]
[1778845153809,54.31,80614.84,0.0,0.99134,1e-05,1.6736]
[1778845153878,54.31,80613.1,0.0,0.99133,1e-05,1.6754]
[1778845153985,54.31,80613.1,0.0,0.99133,1e-05,1.6754]
[1778845154059,54.31,80613.1,0.0,0.99133,1e-05,1.6754]
[1778845159945,54.31,80610.57,0.0,0.99131,1e-05,1.67801]
[1778845164980,54.31,80609.7,0.0,0.99131,1e-05,1.67894]
[1778845166994,54.31,80599.53,0.0,0.99124,1e-05,1.68927]
[1778845168009,54.31,80598.62,0.0,0.99124,1e-05,1.69018]
[1778845169368,54.31,80598.62,0.0,0.99124,1e-05,1.69018]
[1778845169536,54.31,80598.62,0.0,0.99124,1e-05,1.69018]
[1778845169562,54.31,80598.62,0.0,0.99124,1e-05,1.69018]
[1778845169580,54.31,80598.46,0.0,0.99124,1e-05,1.69033]
[1778845175050,54.31,80597.79,0.0,0.99124,1e-05,1.68959]
[1778845178648,54.31,80597.57,0.0,0.99124,1e-05,1.68979]
[1778845178811,54.31,80597.57,0.0,0.99124,1e-05,1.68979]
[1778845178841,54.31,80597.57,0.0,0.99124,1e-05,1.68979]
[1778845178910,54.31,80598.19,0.0,0.99124,1e-05,1.68914]
[1778845179075,54.31,80598.19,0.0,0.99124,1e-05,1.68914]
[1778845184113,54.31,80599.22,0.0,0.99125,1e-05,1.68803]
[1778845191546,54.31,80599.44,0.0,0.99125,1e-05,1.68777]
[1778845191562,54.31,80599.44,0.0,0.99125,1e-05,1.68777]
[1778845191605,54.31,80599.44,0.0,0.99125,1e-05,1.68777]
[1778845191812,54.31,80599.44,0.0,0.99125,1e-05,1.68777]
[1778845191886,54.31,80599.44,0.0,0.99125,1e-05,1.68773]
[1778845199218,54.31,80600.2,0.0,0.99126,1e-05,1.68687]
[1778845202143,54.31,80600.48,0.0,0.99126,1e-05,1.68656]
[1778845202225,54.31,80600.48,0.0,0.99126,1e-05,1.68656]
[1778845202313,54.31,80600.48,0.0,0.99126,1e-05,1.68656]
[1778845202410,54.31,80600.45,0.0,0.99126,1e-05,1.68658]
[1778845208281,54.31,80599.96,0.0,0.99126,1e-05,1.68701]
[1778845213316,54.31,80599.93,0.0,0.99126,1e-05,1.68698]
[1778845217914,54.31,80599.82,0.0,0.99126,1e-05,1.68707]
[1778845217916,54.31,80599.4,0.0,0.99125,1e-05,1.68747]
[1778845218038,54.31,80599.4,0.0,0.99125,1e-05,1.68747]
[1778845218061,54.31,80599.4,0.0,0.99125,1e-05,1.68747]
[1778845218351,54.31,80599.84,0.0,0.99126,1e-05,1.68701]
[1778845223386,54.31,80599.96,0.0,0.99126,1e-05,1.68682]
[1778845228421,54.31,80600.0,0.0,0.99126,1e-05,1.68671]
[1778845229742,54.31,80600.0,0.0,0.99126,1e-05,1.68671]
[1778845229808,54.31,80600.0,0.0,0.99126,1e-05,1.68671]
[1778845229909,54.31,80599.36,0.0,0.99125,1e-05,1.68735]
[1778845229974,54.31,80599.36,0.0,0.99125,1e-05,1.68735]
[1778845230065,54.31,80599.36,0.0,0.99125,1e-05,1.68735]
[1778845235470,54.31,80598.1,0.0,0.99125,1e-05,1.68721]
[1778845236622,54.31,80598.1,0.0,0.99125,1e-05,1.68721]
[1778845236809,54.31,80598.1,0.0,0.99125,1e-05,1.68721]
[1778845236830,54.31,80598.1,0.0,0.99125,1e-05,1.68721]
[1778845236909,54.31,80597.66,0.0,0.99125,1e-05,1.68764]
[1778845237061,54.31,80597.66,0.0,0.99125,1e-05,1.68764]
[1778845242519,54.31,80597.67,0.0,0.99125,1e-05,1.68751]
[1778845246547,54.31,80592.1,0.0,0.99122,1e-05,1.69309]
[1778845247870,54.31,80592.1,0.0,0.99122,1e-05,1.69309]
[1778845247941,54.31,80589.83,0.0,0.9912,1e-05,1.69536]
[1778845247998,54.31,80589.83,0.0,0.9912,1e-05,1.69536]
[1778845248179,54.31,80589.83,0.0,0.9912,1e-05,1.69536]
[1778845248312,54.31,80589.83,0.0,0.9912,1e-05,1.69536]
[1778845248561,54.31,80587.9,0.0,0.99119,1e-05,1.69729]
[1778845253596,54.3,80587.05,0.0,0.99119,1e-05,1.69792]
[1778845254876,54.3,80587.05,0.0,0.99119,1e-05,1.69792]
[1778845254977,54.3,80590.29,0.0,0.99121,1e-05,1.69457]
[1778845255053,54.3,80590.29,0.0,0.99121,1e-05,1.69457]
[1778845255058,54.3,80590.29,0.0,0.99121,1e-05,1.69457]
[1778845255310,54.3,80590.29,0.0,0.99121,1e-05,1.69457]
[1778845255610,54.3,80591.85,0.0,0.99122,1e-05,1.69294]
[1778845256617,54.3,80595.41,0.0,0.99124,1e-05,1.68927]
[1778845261652,54.3,80595.06,0.0,0.99124,1e-05,1.68946]
[1778845262110,54.3,80595.06,0.0,0.99124,1e-05,1.68946]
[1778845262240,54.3,80595.06,0.0,0.99124,1e-05,1.68946]
[1778845262310,54.3,80595.06,0.0,0.99124,1e-05,1.68946]
[1778845262659,54.3,80593.58,0.0,0.99123,1e-05,1.69093]
[1778845267695,54.3,80593.05,0.0,0.99123,1e-05,1.69126]
[1778845270187,54.3,80594.04,0.0,0.99124,1e-05,1.69017]
[1778845270312,54.3,80594.04,0.0,0.99124,1e-05,1.69017]
[1778845270351,54.3,80594.04,0.0,0.99124,1e-05,1.69017]
[1778845270560,54.3,80594.04,0.0,0.99124,1e-05,1.69017]
[1778845270716,54.3,80594.62,0.0,0.99124,1e-05,1.68954]
[1778845272730,54.3,80589.63,0.0,0.99121,1e-05,1.69454]
[1778845273699,54.3,80589.63,0.0,0.99121,1e-05,1.69454]
[1778845273809,54.3,80589.63,0.0,0.99121,1e-05,1.69454]
[1778845273909,54.3,80585.71,0.0,0.99119,1e-05,1.69849]
[1778845274713,54.3,80585.71,0.0,0.99119,1e-05,1.69849]
[1778845274812,54.3,80585.71,0.0,0.99119,1e-05,1.69849]
[1778845280788,54.3,80586.82,0.0,0.99119,1e-05,1.69699]
[1778845285823,54.3,80586.47,0.0,0.99119,1e-05,1.6971]
[1778845286797,54.3,80586.47,0.0,0.99119,1e-05,1.6971]
[1778845286811,54.3,80586.47,0.0,0.99119,1e-05,1.6971]
[1778845286852,54.3,80586.29,0.0,0.99119,1e-05,1.69724]
[1778845287030,54.3,80586.29,0.0,0.99119,1e-05,1.69724]
[1778845287058,54.3,80586.29,0.0,0.99119,1e-05,1.69724]
[1778845292872,54.29,80585.88,0.0,0.9912,1e-05,1.69601]
[1778845297907,54.29,80586.63,0.0,0.99121,1e-05,1.69502]
[1778845301293,54.29,80585.07,0.0,0.9912,1e-05,1.69647]
[1778845301311,54.29,80585.07,0.0,0.9912,1e-05,1.69647]
[1778845301486,54.29,80585.07,0.0,0.9912,1e-05,1.69647]
[1778845301562,54.29,80585.07,0.0,0.9912,1e-05,1.69647]
[1778845301936,54.29,80585.0,0.0,0.9912,1e-05,1.6965]
[1778845306970,54.29,80585.12,0.0,0.9912,1e-05,1.69614]
[1778845310270,54.29,80586.79,0.0,0.99121,1e-05,1.69429]
[1778845310308,54.29,80586.79,0.0,0.99121,1e-05,1.69429]
[1778845310519,54.29,80586.79,0.0,0.99121,1e-05,1.69429]
[1778845310564,54.29,80586.79,0.0,0.99121,1e-05,1.69429]
[1778845310998,54.29,80591.3,0.0,0.99124,1e-05,1.68965]
[1778845315845,54.29,80592.45,0.0,0.99125,1e-05,1.68833]
[1778845316034,54.29,80593.98,0.0,0.99125,1e-05,1.68674]
[1778845316060,54.29,80593.98,0.0,0.99125,1e-05,1.68674]
[1778845316123,54.29,80593.98,0.0,0.99125,1e-05,1.68674]
[1778845316315,54.29,80593.98,0.0,0.99125,1e-05,1.68674]
[1778845317041,54.29,80594.94,0.0,0.99126,1e-05,1.68573]
[1778845322081,54.29,80594.99,0.0,0.99126,1e-05,1.68554]
[1778845326128,54.29,80593.45,0.0,0.99125,1e-05,1.68702]
[1778845326307,54.29,80593.45,0.0,0.99125,1e-05,1.68702]
[1778845326562,54.29,80593.45,0.0,0.99125,1e-05,1.68702]
[1778845326814,54.29,80593.45,0.0,0.99125,1e-05,1.68702]
[1778845326912,54.29,80594.04,0.0,0.99126,1e-05,1.68637]
[1778845328123,54.29,80596.36,0.0,0.99127,1e-05,1.68399]
[1778845333158,54.29,80595.62,0.0,0.99127,1e-05,1.68463]
[1778845335328,54.29,80595.55,0.0,0.99127,1e-05,1.68468]
[1778845335561,54.29,80595.55,0.0,0.99127,1e-05,1.68468]
[1778845336041,54.29,80595.55,0.0,0.99127,1e-05,1.68468]
[1778845336059,54.29,80595.55,0.0,0.99127,1e-05,1.68468]
[1778845335662,54.28,80597.24,0.0,0.99128,1e-05,1.68295]
[1778845336179,54.28,80600.54,0.0,0.9913,1e-05,1.67959]
[1778845341214,54.28,80599.95,0.0,0.99129,1e-05,1.68015]
[1778845344930,54.28,80599.51,0.0,0.99129,1e-05,1.68058]
[1778845345289,54.28,80599.97,0.0,0.99129,1e-05,1.68011]
[1778845345310,54.28,80599.97,0.0,0.99129,1e-05,1.68011]
[1778845351284,54.28,80600.76,0.0,0.99131,1e-05,1.67793]
[1778845355312,54.28,80605.91,0.0,0.99134,1e-05,1.67271]
[1778845356319,54.28,80609.23,0.0,0.99136,1e-05,1.66937]
[1778845357159,54.28,80609.23,0.0,0.99136,1e-05,1.66937]
[1778845357309,54.28,80609.23,0.0,0.99136,1e-05,1.66937]
[1778845357326,54.28,80612.62,0.0,0.99138,1e-05,1.66597]
[1778845359341,54.28,80615.15,0.0,0.99139,1e-05,1.66347]
[1778845360928,54.28,80615.15,0.0,0.99139,1e-05,1.66347]
[1778845361059,54.28,80615.15,0.0,0.99139,1e-05,1.66347]
[1778845361080,54.28,80624.3,0.0,0.99145,1e-05,1.65432]
[1778845361354,54.28,80626.55,0.0,0.99146,1e-05,1.65211]
[1778845365382,54.29,80624.84,0.0,0.99145,1e-05,1.65401]
[1778845373438,54.29,80624.56,0.0,0.99145,1e-05,1.65468]
[1778845374226,54.29,80624.56,0.0,0.99145,1e-05,1.65468]
[1778845374813,54.29,80624.56,0.0,0.99145,1e-05,1.65468]
[1778845377004,54.29,80623.83,0.0,0.99144,1e-05,1.65552]
[1778845382083,54.29,80624.1,0.0,0.99144,1e-05,1.65552]
[1778845382308,54.29,80623.84,0.0,0.99144,1e-05,1.65583]
[1778845387602,54.29,80624.4,0.0,0.99144,1e-05,1.65556]
[1778845388808,54.29,80625.13,0.0,0.99145,1e-05,1.65488]
[1778845388846,54.29,80626.3,0.0,0.99145,1e-05,1.65377]
[1778845394585,54.3,80627.8,0.0,0.99146,1e-05,1.65265]
[1778845399620,54.3,80627.03,0.0,0.99145,1e-05,1.65375]
[1778845404655,54.3,80627.49,0.0,0.99145,1e-05,1.65361]
[1778845405662,54.3,80631.17,0.0,0.99148,1e-05,1.65001]
[1778845410697,54.3,80634.66,0.0,0.99149,1e-05,1.64691]
[1778845413241,54.3,80634.99,0.0,0.9915,1e-05,1.64541]
[1778845413308,54.3,80634.99,0.0,0.9915,1e-05,1.64541]
[1778845422346,54.31,80631.51,0.0,0.99148,1e-05,1.64956]
[1778845422560,54.31,80631.51,0.0,0.99148,1e-05,1.64956]
[1778845422782,54.31,80631.89,0.0,0.99148,1e-05,1.64926]
[1778845427817,54.31,80631.11,0.0,0.99147,1e-05,1.65039]
[1778845432852,54.31,80631.37,0.0,0.99147,1e-05,1.65049]
[1778845437887,54.31,80625.64,0.0,0.99143,1e-05,1.65656]
[1778845442260,54.32,80623.07,0.0,0.99142,1e-05,1.65937]
[1778845442568,54.32,80623.07,0.0,0.99142,1e-05,1.65937]
[1778845442612,54.32,80623.07,0.0,0.99142,1e-05,1.65937]
[1778845442922,54.32,80615.83,0.0,0.99137,1e-05,1.6667]
[1778845447960,54.32,80615.27,0.0,0.99137,1e-05,1.66747]
[1778845452996,54.32,80616.26,0.0,0.99137,1e-05,1.66667]
[1778845454138,54.32,80616.26,0.0,0.99137,1e-05,1.66667]
[1778845454308,54.32,80617.07,0.0,0.99138,1e-05,1.6659]
[1778845456759,54.32,80616.93,0.0,0.99138,1e-05,1.66612]
[1778845456811,54.32,80616.93,0.0,0.99138,1e-05,1.66612]
[1778845457025,54.32,80616.98,0.0,0.99138,1e-05,1.66611]
[1778845461053,54.32,80620.71,0.0,0.9914,1e-05,1.66251]
[1778845466089,54.32,80622.1,0.0,0.99141,1e-05,1.66134]
[1778845467095,54.32,80626.86,0.0,0.99143,1e-05,1.65661]
[1778845471123,54.32,80632.85,0.0,0.99148,1e-05,1.6495]
[1778845474144,54.32,80634.14,0.0,0.99148,1e-05,1.6484]
[1778845479179,54.33,80633.55,0.0,0.99148,1e-05,1.64933]
[1778845484216,54.33,80634.6,0.0,0.99148,1e-05,1.64862]
[1778845489242,54.33,80634.59,0.0,0.99148,1e-05,1.64884]
[1778845489308,54.33,80634.59,0.0,0.99148,1e-05,1.64884]
[1778845495293,54.33,80635.83,0.0,0.99148,1e-05,1.64815]
[1778845500328,54.33,80634.25,0.0,0.99147,1e-05,1.65007]
[1778845502974,54.33,80632.99,0.0,0.99146,1e-05,1.65146]
[1778845503060,54.33,80632.99,0.0,0.99146,1e-05,1.65146]
[1778845503159,54.34,80632.53,0.0,0.99146,1e-05,1.65198]
[1778845508384,54.34,80632.57,0.0,0.99146,1e-05,1.6523]
[1778845513419,54.34,80634.4,0.0,0.99147,1e-05,1.6508]
[1778845514426,54.34,80641.05,0.0,0.99151,1e-05,1.64424]
[1778845515433,54.34,80646.91,0.0,0.99154,1e-05,1.6385]
[1778845518050,54.34,80649.71,0.0,0.99156,1e-05,1.63581]
[1778845518061,54.34,80649.71,0.0,0.99156,1e-05,1.63581]
[1778845518160,54.34,80648.5,0.0,0.99155,1e-05,1.6371]
[1778845523489,54.34,80647.99,0.0,0.99154,1e-05,1.63812]
[1778845525503,54.34,80643.36,0.0,0.99152,1e-05,1.64287]
[1778845527251,54.34,80643.36,0.0,0.99152,1e-05,1.64287]
[1778845527256,54.35,80642.99,0.0,0.99151,1e-05,1.64331]
[1778845527316,54.35,80642.99,0.0,0.99151,1e-05,1.64331]
[1778845532555,54.35,80643.92,0.0,0.99152,1e-05,1.6415]
[1778845537590,54.35,80645.05,0.0,0.99153,1e-05,1.64075]
[1778845542625,54.35,80650.57,0.0,0.99156,1e-05,1.63566]
[1778845547660,54.35,80649.95,0.0,0.99155,1e-05,1.63668]
[1778845551688,54.36,80656.38,0.0,0.99159,1e-05,1.63065]
[1778845555716,54.36,80652.67,0.0,0.99156,1e-05,1.63467]
[1778845560751,54.36,80654.51,0.0,0.99157,1e-05,1.63326]
[1778845565786,54.36,80656.41,0.0,0.99158,1e-05,1.63178]
[1778845570822,54.37,80657.34,0.0,0.99158,1e-05,1.63128]
[1778845575857,54.37,80658.33,0.0,0.99159,1e-05,1.63072]
[1778845580892,54.37,80658.26,0.0,0.99159,1e-05,1.63119]
[1778845585929,54.37,80658.97,0.0,0.99159,1e-05,1.63088]
[1778845590964,54.38,80658.66,0.0,0.99158,1e-05,1.63157]
[1778845595999,54.38,80663.15,0.0,0.99161,1e-05,1.62621]
[1778845601035,54.38,80663.86,0.0,0.99162,1e-05,1.62593]
[1778845606070,54.38,80665.07,0.0,0.99162,1e-05,1.62515]
[1778845611106,54.39,80666.66,0.0,0.99163,1e-05,1.62401]
[1778845616141,54.39,80667.65,0.0,0.99163,1e-05,1.62346]
[1778845621177,54.39,80666.98,0.0,0.99162,1e-05,1.62454]
[1778845626211,54.39,80666.46,0.0,0.99162,1e-05,1.62549]
[1778845631246,54.4,80666.99,0.0,0.99162,1e-05,1.6254]
[1778845636281,54.4,80668.13,0.0,0.99162,1e-05,1.62471]
[1778845639302,54.4,80672.63,0.0,0.99165,1e-05,1.62056]
[1778845644338,54.4,80674.62,0.0,0.99166,1e-05,1.61909]
[1778845651388,54.41,80674.22,0.0,0.99166,1e-05,1.61886]
[1778845656423,54.41,80674.38,0.0,0.99166,1e-05,1.61919]
[1778845661458,54.41,80674.22,0.0,0.99165,1e-05,1.61984]
[1778845666493,54.42,80676.76,0.0,0.99166,1e-05,1.61793]
[1778845671528,54.42,80676.14,0.0,0.99166,1e-05,1.61902]
[1778845673542,54.42,80679.81,0.0,0.99168,1e-05,1.61562]
[1778845678577,54.42,80681.15,0.0,0.99168,1e-05,1.61482]
[1778845682083,54.42,80682.07,0.0,0.99169,1e-05,1.61413]
[1778845682807,54.43,80681.76,0.0,0.99168,1e-05,1.61453]
[1778845688350,54.43,80682.38,0.0,0.99168,1e-05,1.61446]
[1778845688398,54.43,80680.15,0.0,0.99167,1e-05,1.61675]
[1778845688568,54.43,80680.15,0.0,0.99167,1e-05,1.61675]
[1778845693687,54.43,80683.48,0.0,0.99169,1e-05,1.61412]
[1778845697306,54.43,80683.16,0.0,0.99168,1e-05,1.61464]
[1778845701245,54.44,80685.35,0.0,0.99169,1e-05,1.61293]
[1778845706778,54.44,80687.4,0.0,0.9917,1e-05,1.61169]
[1778845708040,54.44,80687.4,0.0,0.9917,1e-05,1.61169]
[1778845708059,54.44,80687.4,0.0,0.9917,1e-05,1.61169]
[1778845708141,54.44,80686.77,0.0,0.9917,1e-05,1.61241]
[1778845714834,54.45,80685.66,0.0,0.99169,1e-05,1.61295]
[1778845719869,54.45,80685.8,0.0,0.99169,1e-05,1.61338]
[1778845724904,54.45,80699.1,0.0,0.99176,1e-05,1.60103]
[1778845725911,54.45,80704.25,0.0,0.99179,1e-05,1.59618]
[1778845730946,54.46,80702.27,0.0,0.99178,1e-05,1.59883]
[1778845735981,54.46,80702.98,0.0,0.99178,1e-05,1.59884]
[1778845741017,54.47,80703.02,0.0,0.99177,1e-05,1.59949]
[1778845743031,54.47,80695.2,0.0,0.99173,1e-05,1.60736]
[1778845744038,54.47,80691.3,0.0,0.9917,1e-05,1.61128]
[1778845747063,54.47,80687.52,0.0,0.99168,1e-05,1.61531]
[1778845752098,54.47,80688.52,0.0,0.99168,1e-05,1.6149]
[1778845757133,54.48,80685.74,0.0,0.99166,1e-05,1.61818]
[1778845762168,54.48,80683.98,0.0,0.99165,1e-05,1.62045]
[1778845767203,54.48,80683.09,0.0,0.99164,1e-05,1.62186]
[1778845772238,54.49,80683.33,0.0,0.99164,1e-05,1.62083]
[1778845780295,54.49,80683.33,0.0,0.99164,1e-05,1.62165]
[1778845785330,54.5,80674.76,0.0,0.99159,1e-05,1.63058]
[1778845786337,54.5,80667.5,0.0,0.99154,1e-05,1.63783]
[1778845788351,54.5,80664.63,0.0,0.99152,1e-05,1.6408]
[1778845793386,54.5,80661.33,0.0,0.9915,1e-05,1.64438]
[1778845798422,54.5,80661.4,0.0,0.9915,1e-05,1.64461]
[1778845803457,54.5,80661.52,0.0,0.9915,1e-05,1.64479]
[1778845805360,54.5,80661.52,0.0,0.9915,1e-05,1.64479]
[1778845805471,54.5,80666.49,0.0,0.99153,1e-05,1.63998]
[1778845806186,54.5,80666.49,0.0,0.99153,1e-05,1.63998]
[1778845809215,54.5,80667.6,0.0,0.99154,1e-05,1.63909]
[1778845814536,54.51,80660.73,0.0,0.99149,1e-05,1.64628]
[1778845819571,54.51,80660.05,0.0,0.99149,1e-05,1.64723]
[1778845824606,54.51,80659.95,0.0,0.99148,1e-05,1.64761]
[1778845829641,54.51,80659.08,0.0,0.99148,1e-05,1.64874]
[1778845835474,54.51,80663.45,0.0,0.99151,1e-05,1.64335]
[1778845835564,54.51,80663.45,0.0,0.99151,1e-05,1.64335]
[1778845835629,54.51,80663.29,0.0,0.99151,1e-05,1.64357]
[1778845838704,54.51,80667.98,0.0,0.99153,1e-05,1.63917]
[1778845843739,54.52,80671.42,0.0,0.99155,1e-05,1.63613]
[1778845848774,54.52,80672.64,0.0,0.99156,1e-05,1.63529]
[1778845851795,54.52,80678.38,0.0,0.99159,1e-05,1.62985]
[1778845854424,54.52,80680.28,0.0,0.9916,1e-05,1.62806]
[1778845854523,54.52,80684.05,0.0,0.99162,1e-05,1.62444]
[1778845855312,54.52,80684.05,0.0,0.99162,1e-05,1.62444]
[1778845855411,54.52,80689.32,0.0,0.99165,1e-05,1.61937]
[1778845860858,54.53,80689.47,0.0,0.99165,1e-05,1.61982]
[1778845865893,54.53,80693.86,0.0,0.99167,1e-05,1.61605]
[1778845868914,54.53,80697.32,0.0,0.99169,1e-05,1.613]
[1778845870398,54.53,80697.32,0.0,0.99169,1e-05,1.613]
[1778845870566,54.53,80697.32,0.0,0.99169,1e-05,1.613]
[1778845870664,54.53,80696.92,0.0,0.99169,1e-05,1.6135]
[1778845875963,54.54,80698.66,0.0,0.99169,1e-05,1.61248]
[1778845877977,54.54,80695.17,0.0,0.99167,1e-05,1.61611]
[1778845884021,54.54,80695.33,0.0,0.99167,1e-05,1.61659]
[1778845889056,54.54,80695.58,0.0,0.99167,1e-05,1.61686]
[1778845895098,54.55,80696.35,0.0,0.99168,1e-05,1.61541]
[1778845900133,54.55,80697.13,0.0,0.99168,1e-05,1.61518]
[1778845905168,54.55,80697.08,0.0,0.99167,1e-05,1.61576]
[1778845910203,54.56,80696.99,0.0,0.99167,1e-05,1.61638]
[1778845915239,54.56,80693.92,0.0,0.99165,1e-05,1.61992]
[1778845919267,54.56,80687.74,0.0,0.99161,1e-05,1.62637]
[1778845924302,54.57,80686.55,0.0,0.9916,1e-05,1.62799]
[1778845929337,54.57,80682.73,0.0,0.99158,1e-05,1.63217]
[1778845934372,54.57,80683.0,0.0,0.99157,1e-05,1.63228]
[1778845939407,54.57,80684.22,0.0,0.99158,1e-05,1.63147]
[1778845945449,54.58,80684.08,0.0,0.99158,1e-05,1.63207]
[1778845950486,54.58,80681.99,0.0,0.99156,1e-05,1.63449]
[1778845955521,54.58,80685.33,0.0,0.99159,1e-05,1.63025]
[1778845960556,54.58,80685.07,0.0,0.99158,1e-05,1.6309]
[1778845965593,54.58,80684.71,0.0,0.99158,1e-05,1.63166]
[1778845970631,54.59,80682.94,0.0,0.99156,1e-05,1.63381]
[1778845975666,54.59,80682.76,0.0,0.99156,1e-05,1.6344]
[1778845976673,54.59,80678.06,0.0,0.99153,1e-05,1.63912]
[1778845980701,54.59,80671.6,0.0,0.99149,1e-05,1.64581]
[1778845985736,54.59,80669.01,0.0,0.99148,1e-05,1.64868]
[1778845990771,54.59,80668.2,0.0,0.99147,1e-05,1.64975]
[1778845992339,54.6,80668.7,0.0,0.99147,1e-05,1.64931]
[1778845993309,54.6,80668.69,0.0,0.99147,1e-05,1.64937]
[1778845997124,54.6,80667.79,0.0,0.99147,1e-05,1.65041]
[1778845997224,54.6,80658.49,0.0,0.99141,1e-05,1.65976]
[1778845997820,54.6,80652.07,0.0,0.99137,1e-05,1.66618]
[1778845998827,54.6,80643.78,0.0,0.99132,1e-05,1.67453]
[1778845999834,54.6,80641.53,0.0,0.99131,1e-05,1.67681]
[1778846004400,54.6,80642.34,0.0,0.99131,1e-05,1.67599]
[1778846004565,54.6,80642.34,0.0,0.99131,1e-05,1.67599]
[1778846004654,54.6,80642.26,0.0,0.99131,1e-05,1.67607]
[1778846006885,54.6,80645.96,0.0,0.99133,1e-05,1.67235]
[1778846011195,54.6,80647.52,0.0,0.99134,1e-05,1.6708]
[1778846011315,54.6,80647.52,0.0,0.99134,1e-05,1.6708]
[1778846016959,54.6,80653.26,0.0,0.99138,1e-05,1.66383]
[1778846019082,54.6,80653.19,0.0,0.99138,1e-05,1.66392]
[1778846019312,54.6,80653.19,0.0,0.99138,1e-05,1.66392]
[1778846019812,54.6,80659.63,0.0,0.99142,1e-05,1.65751]
[1778846022154,54.6,80659.73,0.0,0.99142,1e-05,1.65747]
[1778846022312,54.6,80659.73,0.0,0.99142,1e-05,1.65747]
[1778846022383,54.6,80659.7,0.0,0.99142,1e-05,1.65753]
[1778846028032,54.6,80662.7,0.0,0.99144,1e-05,1.65472]
[1778846034074,54.6,80663.61,0.0,0.99144,1e-05,1.65402]
[1778846039109,54.6,80662.68,0.0,0.99144,1e-05,1.65512]
[1778846044144,54.6,80663.02,0.0,0.99144,1e-05,1.65496]
[1778846049179,54.6,80665.65,0.0,0.99145,1e-05,1.65253]
[1778846053208,54.61,80669.87,0.0,0.99148,1e-05,1.64851]
[1778846058242,54.61,80672.89,0.0,0.99149,1e-05,1.64577]
[1778846064284,54.61,80673.98,0.0,0.9915,1e-05,1.645]
[1778846069322,54.61,80674.38,0.0,0.9915,1e-05,1.64486]
[1778846076369,54.61,80674.13,0.0,0.9915,1e-05,1.64413]
[1778846081404,54.61,80672.86,0.0,0.99149,1e-05,1.64563]
[1778846082411,54.61,80669.03,0.0,0.99147,1e-05,1.64947]
[1778846087446,54.61,80668.77,0.0,0.99147,1e-05,1.64992]
[1778846090467,54.62,80672.22,0.0,0.99149,1e-05,1.64662]
[1778846095502,54.62,80673.01,0.0,0.99149,1e-05,1.64606]
[1778846100537,54.62,80674.21,0.0,0.99149,1e-05,1.64509]
[1778846105573,54.62,80674.91,0.0,0.9915,1e-05,1.64462]
[1778846110608,54.62,80674.47,0.0,0.99149,1e-05,1.64528]
[1778846115644,54.62,80669.92,0.0,0.99147,1e-05,1.65]
[1778846116651,54.62,80666.21,0.0,0.99144,1e-05,1.65372]
[1778846117658,54.62,80660.43,0.0,0.99141,1e-05,1.6595]
[1778846123700,54.62,80658.72,0.0,0.9914,1e-05,1.6613]
[1778846126721,54.62,80653.62,0.0,0.99137,1e-05,1.66644]
[1778846131756,54.62,80652.76,0.0,0.99137,1e-05,1.66599]
[1778846132763,54.62,80646.32,0.0,0.99133,1e-05,1.67245]
[1778846133770,54.62,80638.08,0.0,0.99128,1e-05,1.68073]
[1778846134777,54.62,80632.9,0.0,0.99125,1e-05,1.68594]
[1778846135784,54.62,80627.52,0.0,0.99121,1e-05,1.69136]
[1778846140819,54.62,80626.75,0.0,0.99121,1e-05,1.69194]
[1778846145854,54.62,80625.86,0.0,0.99121,1e-05,1.69267]
[1778846146775,54.62,80625.86,0.0,0.99121,1e-05,1.69267]
[1778846147315,54.62,80625.78,0.0,0.99121,1e-05,1.69271]
[1778846147877,54.62,80619.72,0.0,0.99117,1e-05,1.69883]
[1778846148876,54.62,80611.92,0.0,0.99112,1e-05,1.70675]
[1778846150890,54.62,80610.33,0.0,0.99111,1e-05,1.70826]
[1778846152906,54.62,80601.44,0.0,0.99106,1e-05,1.71724]
[1778846155005,54.62,80601.44,0.0,0.99106,1e-05,1.71709]
[1778846155064,54.62,80601.44,0.0,0.99106,1e-05,1.71709]
[1778846155927,54.62,80601.37,0.0,0.99106,1e-05,1.71708]
[1778846158948,54.62,80597.36,0.0,0.99104,1e-05,1.72097]
[1778846160241,54.62,80594.01,0.0,0.99101,1e-05,1.72434]
[1778846160807,54.62,80594.01,0.0,0.99101,1e-05,1.72434]
[1778846167004,54.61,80592.75,0.0,0.99101,1e-05,1.72492]
[1778846168014,54.61,80589.2,0.0,0.99099,1e-05,1.72849]
[1778846173048,54.61,80589.42,0.0,0.99099,1e-05,1.72778]
[1778846174145,54.61,80589.42,0.0,0.99099,1e-05,1.72778]
[1778846174313,54.61,80589.42,0.0,0.99099,1e-05,1.72778]
[1778846174318,54.61,80587.13,0.0,0.99098,1e-05,1.73005]
[1778846180097,54.6,80591.14,0.0,0.99101,1e-05,1.72531]
[1778846185132,54.6,80591.98,0.0,0.99102,1e-05,1.72399]
[1778846191174,54.6,80591.68,0.0,0.99102,1e-05,1.72239]
[1778846198223,54.6,80593.56,0.0,0.99104,1e-05,1.71983]
[1778846203258,54.59,80594.2,0.0,0.99105,1e-05,1.71875]
[1778846208293,54.59,80594.21,0.0,0.99105,1e-05,1.71831]
[1778846213328,54.59,80594.96,0.0,0.99106,1e-05,1.71712]
[1778846217356,54.59,80599.32,0.0,0.99109,1e-05,1.71231]
[1778846219370,54.58,80602.78,0.0,0.99111,1e-05,1.70862]
[1778846224406,54.58,80602.29,0.0,0.99111,1e-05,1.70878]
[1778846228434,54.58,80605.86,0.0,0.99113,1e-05,1.70487]
[1778846232462,54.58,80611.04,0.0,0.99116,1e-05,1.69935]
[1778846234476,54.58,80614.34,0.0,0.99118,1e-05,1.6959]
[1778846239511,54.58,80611.61,0.0,0.99117,1e-05,1.69845]
[1778846244546,54.58,80611.87,0.0,0.99117,1e-05,1.69796]
[1778846249581,54.58,80614.87,0.0,0.99119,1e-05,1.69469]
[1778846254616,54.57,80613.96,0.0,0.99119,1e-05,1.69406]
[1778846259651,54.57,80614.84,0.0,0.9912,1e-05,1.69296]
[1778846264686,54.57,80615.87,0.0,0.99121,1e-05,1.69171]
[1778846269721,54.57,80617.94,0.0,0.99122,1e-05,1.68942]
[1778846274757,54.57,80616.82,0.0,0.99122,1e-05,1.69036]
[1778846279792,54.57,80616.13,0.0,0.99121,1e-05,1.69085]
[1778846282813,54.57,80622.83,0.0,0.99126,1e-05,1.68394]
[1778846285834,54.57,80627.55,0.0,0.99128,1e-05,1.67909]
[1778846290880,54.57,80627.17,0.0,0.99128,1e-05,1.67939]
[1778846295915,54.57,80622.09,0.0,0.99125,1e-05,1.68446]
[1778846298719,54.57,80622.73,0.0,0.99126,1e-05,1.68378]
[1778846303971,54.57,80622.64,0.0,0.99126,1e-05,1.68381]
[1778846304567,54.57,80622.64,0.0,0.99126,1e-05,1.68381]
[1778846309007,54.57,80616.19,0.0,0.99122,1e-05,1.69029]
[1778846311182,54.57,80617.69,0.0,0.99123,1e-05,1.6874]
[1778846311316,54.57,80617.69,0.0,0.99123,1e-05,1.6874]
[1778846312027,54.57,80617.74,0.0,0.99123,1e-05,1.68733]
[1778846317064,54.56,80619.34,0.0,0.99124,1e-05,1.68563]
[1778846322100,54.56,80616.74,0.0,0.99123,1e-05,1.68819]
[1778846327135,54.56,80618.55,0.0,0.99124,1e-05,1.68628]
[1778846332170,54.56,80618.71,0.0,0.99124,1e-05,1.68604]
[1778846337205,54.56,80618.65,0.0,0.99124,1e-05,1.68603]
[1778846342240,54.56,80612.69,0.0,0.99121,1e-05,1.69201]
[1778846347275,54.56,80611.54,0.0,0.9912,1e-05,1.69305]
[1778846352310,54.56,80613.43,0.0,0.99121,1e-05,1.69101]
[1778846354324,54.56,80617.15,0.0,0.99123,1e-05,1.68719]
[1778846359359,54.56,80619.31,0.0,0.99125,1e-05,1.68492]
[1778846364394,54.56,80619.52,0.0,0.99125,1e-05,1.68464]
[1778846370436,54.56,80618.43,0.0,0.99124,1e-05,1.68565]
[1778846375471,54.56,80617.74,0.0,0.99125,1e-05,1.68493]
[1778846380506,54.56,80617.26,0.0,0.99124,1e-05,1.68534]
[1778846385541,54.56,80617.57,0.0,0.99125,1e-05,1.68493]
[1778846390576,54.56,80617.66,0.0,0.99125,1e-05,1.68473]
[1778846395611,54.56,80616.96,0.0,0.99124,1e-05,1.68532]
[1778846400656,54.56,80613.18,0.0,0.99122,1e-05,1.68902]
[1778846401659,54.56,80608.16,0.0,0.99119,1e-05,1.69408]
[1778846402666,54.56,80601.17,0.0,0.99115,1e-05,1.70115]
[1778846406694,54.55,80604.61,0.0,0.99117,1e-05,1.69743]
[1778846411730,54.55,80606.57,0.0,0.99118,1e-05,1.69522]
[1778846416765,54.55,80611.14,0.0,0.99121,1e-05,1.69034]
[1778846421800,54.55,80613.24,0.0,0.99123,1e-05,1.68801]
[1778846427842,54.55,80613.23,0.0,0.99123,1e-05,1.68778]
[1778846433885,54.55,80615.13,0.0,0.99125,1e-05,1.68428]
[1778846438920,54.55,80622.55,0.0,0.9913,1e-05,1.67663]
[1778846440934,54.55,80618.37,0.0,0.99127,1e-05,1.68081]
[1778846445969,54.55,80620.32,0.0,0.99128,1e-05,1.67871]
[1778846451005,54.55,80623.26,0.0,0.9913,1e-05,1.67564]
[1778846456039,54.54,80623.59,0.0,0.9913,1e-05,1.6752]
[1778846458053,54.54,80629.77,0.0,0.99134,1e-05,1.66895]
[1778846463088,54.54,80631.03,0.0,0.99135,1e-05,1.66765]
[1778846466112,54.54,80624.33,0.0,0.99131,1e-05,1.67437]
[1778846467119,54.54,80617.38,0.0,0.99127,1e-05,1.68136]
[1778846472155,54.54,80615.84,0.0,0.99126,1e-05,1.68277]
[1778846477190,54.54,80614.05,0.0,0.99125,1e-05,1.68441]
[1778846478197,54.54,80609.22,0.0,0.99122,1e-05,1.68927]
[1778846479204,54.54,80604.26,0.0,0.99119,1e-05,1.69428]
[1778846480211,54.54,80598.57,0.0,0.99115,1e-05,1.70003]
[1778846482226,54.54,80595.55,0.0,0.99114,1e-05,1.70299]
[1778846487260,54.54,80595.94,0.0,0.99114,1e-05,1.70226]
[1778846492296,54.54,80590.15,0.0,0.99111,1e-05,1.7065]
[1778846497330,54.53,80590.18,0.0,0.99111,1e-05,1.70611]
[1778846502366,54.53,80591.76,0.0,0.99113,1e-05,1.70409]
[1778846504379,54.53,80598.21,0.0,0.99117,1e-05,1.69737]
[1778846509414,54.53,80593.97,0.0,0.99114,1e-05,1.70143]
[1778846512435,54.53,80590.22,0.0,0.99112,1e-05,1.70509]
[1778846513442,54.53,80585.98,0.0,0.9911,1e-05,1.70937]
[1778846515229,54.53,80581.79,0.0,0.99107,1e-05,1.71359]
[1778846520491,54.53,80578.74,0.0,0.99105,1e-05,1.71623]
[1778846521498,54.53,80570.71,0.0,0.991,1e-05,1.72443]
[1778846522505,54.52,80565.54,0.0,0.99097,1e-05,1.72968]
[1778846523415,54.52,80565.54,0.0,0.99097,1e-05,1.72968]
[1778846526565,54.52,80563.21,0.0,0.99096,1e-05,1.73187]
[1778846529554,54.52,80554.9,0.0,0.99091,1e-05,1.73993]
[1778846531568,54.52,80549.53,0.0,0.99088,1e-05,1.74526]
[1778846532351,54.52,80549.53,0.0,0.99088,1e-05,1.74526]
[1778846532574,54.52,80549.53,0.0,0.99088,1e-05,1.74526]
[1778846532575,54.52,80549.32,0.0,0.99088,1e-05,1.74534]
[1778846533582,54.52,80539.17,0.0,0.99081,1e-05,1.75582]
[1778846534589,54.52,80527.27,0.0,0.99074,1e-05,1.76818]
[1778846535596,54.51,80521.97,0.0,0.9907,1e-05,1.7736]
[1778846540631,54.51,80520.58,0.0,0.9907,1e-05,1.77412]
[1778846542645,54.51,80526.02,0.0,0.99074,1e-05,1.768]
[1778846543778,54.51,80529.95,0.0,0.99076,1e-05,1.76368]
[1778846546564,54.5,80528.36,0.0,0.99076,1e-05,1.76502]
[1778846548085,54.5,80527.71,0.0,0.99075,1e-05,1.76554]
[1778846548310,54.5,80527.71,0.0,0.99075,1e-05,1.76554]
[1778846548186,54.5,80527.55,0.0,0.99075,1e-05,1.76554]
[1778846553722,54.5,80527.78,0.0,0.99076,1e-05,1.76348]
[1778846558757,54.5,80527.0,0.0,0.99076,1e-05,1.7635]
[1778846560198,54.5,80527.0,0.0,0.99076,1e-05,1.7635]
[1778846560314,54.5,80527.0,0.0,0.99076,1e-05,1.7635]
[1778846567824,54.49,80525.43,0.0,0.99076,1e-05,1.76371]
[1778846570153,54.49,80525.48,0.0,0.99076,1e-05,1.7635]
[1778846570315,54.49,80525.48,0.0,0.99076,1e-05,1.7635]
[1778846570366,54.49,80526.22,0.0,0.99077,1e-05,1.76256]
[1778846570712,54.49,80526.22,0.0,0.99077,1e-05,1.76256]
[1778846570809,54.49,80526.22,0.0,0.99077,1e-05,1.76256]
[1778846571852,54.48,80518.8,0.0,0.99072,1e-05,1.77007]
[1778846576887,54.48,80516.24,0.0,0.99071,1e-05,1.77194]
[1778846579108,54.48,80516.73,0.0,0.99072,1e-05,1.77124]
[1778846579319,54.48,80516.73,0.0,0.99072,1e-05,1.77124]
[1778846579160,54.48,80515.89,0.0,0.99071,1e-05,1.77196]
[1778846579919,54.48,80515.89,0.0,0.99071,1e-05,1.77196]
[1778846580061,54.48,80515.89,0.0,0.99071,1e-05,1.77196]
[1778846581929,54.47,80507.96,0.0,0.99066,1e-05,1.77985]
[1778846582931,54.47,80503.64,0.0,0.99064,1e-05,1.78426]
[1778846586416,54.47,80505.94,0.0,0.99065,1e-05,1.78123]
[1778846586565,54.47,80505.94,0.0,0.99065,1e-05,1.78123]
[1778846586959,54.47,80509.13,0.0,0.99068,1e-05,1.77766]
[1778846587966,54.47,80513.74,0.0,0.99071,1e-05,1.77259]
[1778846588973,54.47,80517.67,0.0,0.99073,1e-05,1.76827]
[1778846590987,54.47,80521.46,0.0,0.99076,1e-05,1.76395]
[1778846591808,54.47,80521.46,0.0,0.99076,1e-05,1.76395]
[1778846592064,54.47,80521.46,0.0,0.99076,1e-05,1.76395]
[1778846598036,54.46,80521.2,0.0,0.99076,1e-05,1.76313]
[1778846602257,54.46,80521.33,0.0,0.99077,1e-05,1.76253]
[1778846602310,54.46,80521.33,0.0,0.99077,1e-05,1.76253]
[1778846604520,54.45,80521.26,0.0,0.99077,1e-05,1.76215]
[1778846604567,54.45,80521.26,0.0,0.99077,1e-05,1.76215]
[1778846605085,54.45,80519.62,0.0,0.99076,1e-05,1.76372]
[1778846612134,54.45,80516.8,0.0,0.99076,1e-05,1.76424]
[1778846615204,54.45,80518.88,0.0,0.99077,1e-05,1.76173]
[1778846615312,54.45,80518.88,0.0,0.99077,1e-05,1.76173]
[1778846618177,54.44,80528.85,0.0,0.99084,1e-05,1.75068]
[1778846619184,54.44,80533.27,0.0,0.99087,1e-05,1.74592]
[1778846620147,54.44,80533.27,0.0,0.99087,1e-05,1.74592]
[1778846620311,54.44,80533.27,0.0,0.99087,1e-05,1.74592]
[1778846620338,54.44,80531.28,0.0,0.99086,1e-05,1.74788]
[1778846621251,54.44,80531.28,0.0,0.99086,1e-05,1.74788]
[1778846621310,54.44,80531.28,0.0,0.99086,1e-05,1.74788]
[1778846625226,54.44,80526.92,0.0,0.99083,1e-05,1.75181]
[1778846627143,54.44,80526.29,0.0,0.99083,1e-05,1.75234]
[1778846627311,54.44,80526.29,0.0,0.99083,1e-05,1.75234]
[1778846627412,54.44,80526.29,0.0,0.99083,1e-05,1.7522]
[1778846628340,54.44,80526.29,0.0,0.99083,1e-05,1.7522]
[1778846628561,54.43,80526.04,0.0,0.99083,1e-05,1.75233]
[1778846631271,54.43,80531.6,0.0,0.99087,1e-05,1.74611]
[1778846638320,54.43,80531.54,0.0,0.99087,1e-05,1.7453]
[1778846639595,54.43,80531.82,0.0,0.99087,1e-05,1.74488]
[1778846639810,54.43,80531.82,0.0,0.99087,1e-05,1.74488]
[1778846640089,54.43,80531.82,0.0,0.99087,1e-05,1.74488]
[1778846640310,54.43,80531.82,0.0,0.99087,1e-05,1.74488]
[1778846640334,54.43,80531.84,0.0,0.99087,1e-05,1.74473]
[1778846645418,54.42,80533.24,0.0,0.99089,1e-05,1.74277]
[1778846645563,54.42,80534.25,0.0,0.99089,1e-05,1.74159]
[1778846649404,54.42,80530.71,0.0,0.99087,1e-05,1.7448]
[1778846649902,54.42,80530.71,0.0,0.99087,1e-05,1.7448]
[1778846650062,54.42,80530.71,0.0,0.99087,1e-05,1.7448]
[1778846650411,54.42,80533.02,0.0,0.99089,1e-05,1.74227]
[1778846651212,54.42,80533.02,0.0,0.99089,1e-05,1.74227]
[1778846651311,54.42,80533.02,0.0,0.99089,1e-05,1.74227]
[1778846652425,54.42,80527.53,0.0,0.99086,1e-05,1.74775]
[1778846653432,54.42,80523.02,0.0,0.99083,1e-05,1.75236]
[1778846653741,54.42,80523.02,0.0,0.99083,1e-05,1.75236]
[1778846653810,54.42,80523.02,0.0,0.99083,1e-05,1.75236]
[1778846656948,54.41,80522.42,0.0,0.99083,1e-05,1.75257]
[1778846657060,54.41,80522.42,0.0,0.99083,1e-05,1.75257]
[1778846657460,54.41,80522.28,0.0,0.99083,1e-05,1.75257]
[1778846658471,54.41,80522.28,0.0,0.99083,1e-05,1.75257]
[1778846658563,54.41,80522.28,0.0,0.99083,1e-05,1.75257]
[1778846663502,54.41,80513.32,0.0,0.99077,1e-05,1.76114]
[1778846665936,54.41,80512.61,0.0,0.99077,1e-05,1.76174]
[1778846666063,54.41,80512.61,0.0,0.99077,1e-05,1.76174]
[1778846666092,54.41,80517.94,0.0,0.99081,1e-05,1.75582]
[1778846666977,54.41,80517.94,0.0,0.99081,1e-05,1.75582]
[1778846667062,54.41,80517.94,0.0,0.99081,1e-05,1.75582]
[1778846673322,54.4,80519.39,0.0,0.99083,1e-05,1.75205]
[1778846673403,54.4,80519.42,0.0,0.99083,1e-05,1.75188]
[1778846673564,54.4,80519.42,0.0,0.99083,1e-05,1.75188]
[1778846673572,54.4,80520.22,0.0,0.99084,1e-05,1.75091]
[1778846675229,54.4,80520.22,0.0,0.99084,1e-05,1.75091]
[1778846675312,54.4,80520.22,0.0,0.99084,1e-05,1.75091]
[1778846675586,54.4,80514.24,0.0,0.9908,1e-05,1.75691]
[1778846680621,54.39,80513.65,0.0,0.9908,1e-05,1.75681]
[1778846682429,54.39,80513.65,0.0,0.9908,1e-05,1.75681]
[1778846682574,54.39,80513.47,0.0,0.9908,1e-05,1.75685]
[1778846683208,54.39,80513.47,0.0,0.9908,1e-05,1.75685]
[1778846683310,54.39,80513.47,0.0,0.9908,1e-05,1.75685]
[1778846683313,54.39,80511.15,0.0,0.99078,1e-05,1.75915]
[1778846688678,54.39,80510.8,0.0,0.99079,1e-05,1.75863]
[1778846693094,54.38,80510.1,0.0,0.99079,1e-05,1.75894]
[1778846693311,54.38,80510.1,0.0,0.99079,1e-05,1.75894]
[1778846693412,54.38,80509.89,0.0,0.99079,1e-05,1.75901]
[1778846694281,54.38,80509.89,0.0,0.99079,1e-05,1.75901]
[1778846694311,54.38,80509.89,0.0,0.99079,1e-05,1.75901]
[1778846699755,54.38,80511.1,0.0,0.9908,1e-05,1.75676]
[1778846703182,54.38,80511.4,0.0,0.9908,1e-05,1.75617]
[1778846703312,54.38,80511.4,0.0,0.9908,1e-05,1.75617]
[1778846703344,54.38,80514.55,0.0,0.99082,1e-05,1.75272]
[1778846704510,54.38,80514.55,0.0,0.99082,1e-05,1.75272]
[1778846703783,54.38,80509.74,0.0,0.99079,1e-05,1.75765]
[1778846704563,54.38,80509.74,0.0,0.99079,1e-05,1.75765]
[1778846705797,54.37,80503.65,0.0,0.99076,1e-05,1.76379]
[1778846707624,54.37,80505.63,0.0,0.99077,1e-05,1.76155]
[1778846707810,54.37,80505.63,0.0,0.99077,1e-05,1.76155]
[1778846708409,54.37,80505.63,0.0,0.99077,1e-05,1.76155]
[1778846708511,54.37,80508.09,0.0,0.99079,1e-05,1.75881]
[1778846708565,54.37,80508.09,0.0,0.99079,1e-05,1.75881]
[1778846713656,54.37,80507.92,0.0,0.99079,1e-05,1.75828]
[1778846713810,54.37,80507.92,0.0,0.99079,1e-05,1.75828]
[1778846713853,54.37,80507.99,0.0,0.99079,1e-05,1.75807]
[1778846714732,54.37,80507.99,0.0,0.99079,1e-05,1.75807]
[1778846714812,54.37,80507.99,0.0,0.99079,1e-05,1.75807]
[1778846719895,54.36,80508.21,0.0,0.9908,1e-05,1.75699]
[1778846721909,54.36,80500.12,0.0,0.99075,1e-05,1.76523]
[1778846723140,54.36,80500.12,0.0,0.99075,1e-05,1.76523]
[1778846723314,54.36,80500.12,0.0,0.99075,1e-05,1.76523]
[1778846723318,54.36,80494.45,0.0,0.99071,1e-05,1.77108]
[1778846724373,54.36,80494.45,0.0,0.99071,1e-05,1.77108]
[1778846724574,54.36,80494.77,0.0,0.99071,1e-05,1.77057]
[1778846729965,54.35,80494.21,0.0,0.99072,1e-05,1.77014]
[1778846732832,54.35,80492.68,0.0,0.99072,1e-05,1.77001]
[1778846733059,54.35,80492.68,0.0,0.99072,1e-05,1.77001]
[1778846733160,54.35,80491.68,0.0,0.99071,1e-05,1.77089]
[1778846733993,54.35,80488.98,0.0,0.99069,1e-05,1.77358]
[1778846734980,54.35,80488.98,0.0,0.99069,1e-05,1.77358]
[1778846735059,54.35,80488.98,0.0,0.99069,1e-05,1.77358]
[1778846741044,54.34,80497.32,0.0,0.99076,1e-05,1.76348]
[1778846742522,54.34,80497.32,0.0,0.99076,1e-05,1.76348]
[1778846742053,54.34,80500.95,0.0,0.99078,1e-05,1.75948]
[1778846742563,54.34,80500.95,0.0,0.99078,1e-05,1.75948]
[1778846743060,54.34,80497.7,0.0,0.99076,1e-05,1.76275]
[1778846744067,54.34,80494.35,0.0,0.99074,1e-05,1.76613]
[1778846744620,54.34,80494.35,0.0,0.99074,1e-05,1.76613]
[1778846744810,54.34,80494.35,0.0,0.99074,1e-05,1.76613]
[1778846747088,54.34,80489.16,0.0,0.99071,1e-05,1.7711]
[1778846748033,54.34,80489.16,0.0,0.99071,1e-05,1.7711]
[1778846748059,54.34,80489.16,0.0,0.99071,1e-05,1.7711]
[1778846748097,54.33,80481.74,0.0,0.99066,1e-05,1.7788]
[1778846749102,54.33,80479.41,0.0,0.99065,1e-05,1.78109]
[1778846750148,54.33,80479.41,0.0,0.99065,1e-05,1.78109]
[1778846750311,54.33,80479.41,0.0,0.99065,1e-05,1.78109]
[1778846752123,54.33,80476.63,0.0,0.99063,1e-05,1.78346]
[1778846753385,54.33,80476.63,0.0,0.99063,1e-05,1.78346]
[1778846753561,54.33,80476.63,0.0,0.99063,1e-05,1.78346]
[1778846753486,54.33,80475.0,0.0,0.99062,1e-05,1.785]
[1778846754137,54.33,80474.62,0.0,0.99062,1e-05,1.7852]
[1778846756151,54.33,80470.09,0.0,0.9906,1e-05,1.78962]
[1778846759313,54.32,80469.9,0.0,0.9906,1e-05,1.7894]
[1778846759565,54.32,80469.9,0.0,0.9906,1e-05,1.7894]
[1778846763203,54.32,80460.64,0.0,0.99054,1e-05,1.79826]
[1778846764207,54.32,80453.97,0.0,0.9905,1e-05,1.80521]
[1778846766221,54.31,80448.38,0.0,0.99047,1e-05,1.81076]
[1778846767228,54.32,80444.69,0.0,0.99044,1e-05,1.81508]
[1778846768235,54.32,80436.26,0.0,0.99038,1e-05,1.82456]
[1778846769244,54.32,80427.9,0.0,0.99032,1e-05,1.83398]
[1778846770250,54.32,80422.87,0.0,0.99029,1e-05,1.83978]
[1778846774278,54.33,80428.31,0.0,0.99032,1e-05,1.83498]
[1778846775285,54.33,80431.96,0.0,0.99034,1e-05,1.83129]
[1778846776292,54.33,80429.82,0.0,0.99032,1e-05,1.83393]
[1778846778922,54.33,80428.51,0.0,0.99031,1e-05,1.83596]
[1778846779064,54.33,80428.51,0.0,0.99031,1e-05,1.83596]
[1778846779313,54.34,80428.58,0.0,0.99031,1e-05,1.83618]
[1778846780674,54.33,80428.56,0.0,0.99031,1e-05,1.83591]
[1778846780813,54.33,80428.56,0.0,0.99031,1e-05,1.83591]
[1778846781327,54.33,80432.75,0.0,0.99034,1e-05,1.83105]
[1778846784012,54.33,80434.16,0.0,0.99035,1e-05,1.82896]
[1778846784060,54.33,80434.16,0.0,0.99035,1e-05,1.82896]
[1778846788655,54.32,80433.13,0.0,0.99035,1e-05,1.8287]
[1778846788808,54.32,80433.13,0.0,0.99035,1e-05,1.8287]
[1778846789386,54.32,80433.23,0.0,0.99036,1e-05,1.82832]
[1778846794225,54.31,80432.92,0.0,0.99037,1e-05,1.82613]
[1778846794311,54.31,80432.92,0.0,0.99037,1e-05,1.82613]
[1778846796059,54.31,80432.56,0.0,0.99037,1e-05,1.82598]
[1778846796308,54.31,80432.56,0.0,0.99037,1e-05,1.82598]
[1778846796435,54.31,80429.63,0.0,0.99035,1e-05,1.82891]
[1778846797442,54.31,80428.06,0.0,0.99034,1e-05,1.83034]
[1778846798901,54.31,80428.03,0.0,0.99034,1e-05,1.8301]
[1778846799060,54.31,80428.03,0.0,0.99034,1e-05,1.8301]
[1778846801470,54.3,80434.19,0.0,0.99039,1e-05,1.82256]
[1778846802477,54.3,80439.78,0.0,0.99043,1e-05,1.81622]
[1778846802968,54.3,80439.78,0.0,0.99043,1e-05,1.81622]
[1778846803061,54.3,80439.78,0.0,0.99043,1e-05,1.81622]
[1778846807524,54.29,80437.29,0.0,0.99042,1e-05,1.81767]
[1778846808528,54.29,80434.69,0.0,0.9904,1e-05,1.82025]
[1778846809534,54.29,80429.74,0.0,0.99037,1e-05,1.82538]
[1778846810315,54.29,80429.74,0.0,0.99037,1e-05,1.82538]
[1778846810567,54.29,80429.74,0.0,0.99037,1e-05,1.82538]
[1778846811133,54.29,80429.14,0.0,0.99037,1e-05,1.82577]
[1778846811549,54.29,80433.22,0.0,0.9904,1e-05,1.82107]
[1778846812555,54.29,80430.79,0.0,0.99038,1e-05,1.82344]
[1778846813562,54.28,80427.79,0.0,0.99037,1e-05,1.82645]
[1778846814576,54.28,80425.35,0.0,0.99035,1e-05,1.82885]
[1778846815015,54.28,80425.35,0.0,0.99035,1e-05,1.82885]
[1778846815579,54.28,80420.59,0.0,0.99032,1e-05,1.83378]
[1778846816586,54.28,80417.3,0.0,0.9903,1e-05,1.8371]
[1778846820614,54.27,80410.41,0.0,0.99026,1e-05,1.84351]
[1778846821067,54.27,80410.41,0.0,0.99026,1e-05,1.84351]
[1778846821621,54.27,80407.35,0.0,0.99024,1e-05,1.84658]
[1778846824642,54.24,80407.28,0.0,0.99028,1e-05,1.84032]
[1778846827257,54.21,80407.19,0.0,0.99031,1e-05,1.83462]
[1778846827665,54.2,80405.46,0.0,0.9903,1e-05,1.83623]
[1778846828672,54.2,80400.32,0.0,0.99027,1e-05,1.84159]
[1778846829680,54.2,80396.7,0.0,0.99025,1e-05,1.84528]
[1778846830686,54.2,80394.53,0.0,0.99024,1e-05,1.84737]
[1778846831693,54.2,80391.39,0.0,0.99022,1e-05,1.85053]
[1778846832682,54.2,80391.39,0.0,0.99022,1e-05,1.85053]
[1778846832809,54.2,80391.39,0.0,0.99022,1e-05,1.85053]
[1778846834714,54.16,80394.78,0.0,0.99028,1e-05,1.84012]
[1778846839749,54.14,80391.69,0.0,0.99028,1e-05,1.83946]
[1778846840756,54.14,80389.61,0.0,0.99027,1e-05,1.84145]
[1778846843518,54.13,80388.79,0.0,0.99027,1e-05,1.84206]
[1778846843563,54.13,80388.79,0.0,0.99027,1e-05,1.84206]
[1778846848812,54.12,80390.26,0.0,0.99029,1e-05,1.83842]
[1778846851833,54.12,80393.2,0.0,0.99032,1e-05,1.8329]
[1778846852840,54.12,80395.15,0.0,0.99034,1e-05,1.83049]
[1778846853884,54.12,80395.15,0.0,0.99034,1e-05,1.83049]
[1778846854067,54.12,80395.15,0.0,0.99034,1e-05,1.83049]
[1778846854096,54.12,80397.21,0.0,0.99035,1e-05,1.82797]
[1778846855679,54.12,80397.21,0.0,0.99035,1e-05,1.82797]
[1778846854854,54.11,80399.99,0.0,0.99037,1e-05,1.82466]
[1778846855811,54.11,80399.99,0.0,0.99037,1e-05,1.82466]
[1778846855861,54.11,80406.95,0.0,0.99042,1e-05,1.81681]
[1778846856868,54.11,80400.94,0.0,0.99038,1e-05,1.82312]
[1778846857875,54.11,80398.66,0.0,0.99037,1e-05,1.82535]
[1778846860903,54.11,80398.54,0.0,0.99037,1e-05,1.82496]
[1778846861061,54.11,80398.54,0.0,0.99037,1e-05,1.82496]
[1778846864926,54.08,80401.7,0.0,0.99043,1e-05,1.81578]
[1778846865933,54.07,80403.57,0.0,0.99044,1e-05,1.81351]
[1778846868668,54.07,80403.98,0.0,0.99044,1e-05,1.81283]
[1778846867947,54.07,80406.91,0.0,0.99046,1e-05,1.80941]
[1778846868808,54.07,80406.91,0.0,0.99046,1e-05,1.80941]
[1778846868954,54.07,80410.76,0.0,0.99049,1e-05,1.80501]
[1778846870968,54.07,80408.66,0.0,0.99048,1e-05,1.80684]
[1778846871975,54.07,80406.98,0.0,0.99047,1e-05,1.80844]
[1778846873420,54.07,80406.98,0.0,0.99047,1e-05,1.80844]
[1778846873562,54.07,80406.98,0.0,0.99047,1e-05,1.80844]
[1778846873654,54.07,80404.14,0.0,0.99045,1e-05,1.8113]
[1778846874996,54.06,80405.8,0.0,0.99047,1e-05,1.80903]
[1778846879688,54.06,80406.55,0.0,0.99048,1e-05,1.80754]
[1778846879810,54.06,80405.22,0.0,0.99047,1e-05,1.80876]
[1778846885067,54.05,80406.33,0.0,0.99048,1e-05,1.8062]
[1778846885982,54.05,80406.33,0.0,0.99048,1e-05,1.8062]
[1778846886070,54.05,80406.33,0.0,0.99048,1e-05,1.8062]
[1778846891109,54.04,80405.96,0.0,0.99049,1e-05,1.80526]
[1778846892167,54.04,80405.96,0.0,0.99049,1e-05,1.80526]
[1778846892311,54.04,80405.96,0.0,0.99049,1e-05,1.80526]
[1778846892332,54.04,80402.33,0.0,0.99047,1e-05,1.80898]
[1778846893123,54.04,80400.69,0.0,0.99046,1e-05,1.81053]
[1778846894130,54.04,80398.57,0.0,0.99044,1e-05,1.81261]
[1778846895137,54.04,80396.37,0.0,0.99043,1e-05,1.81477]
[1778846896274,54.04,80396.37,0.0,0.99043,1e-05,1.81477]
[1778846896310,54.04,80396.37,0.0,0.99043,1e-05,1.81477]
[1778846896411,54.02,80393.67,0.0,0.99043,1e-05,1.81534]
[1778846900172,54.01,80391.91,0.0,0.99043,1e-05,1.81417]
[1778846905198,54.0,80392.12,0.0,0.99044,1e-05,1.81299]
[1778846906214,54.0,80394.5,0.0,0.99046,1e-05,1.80993]
[1778846907064,54.0,80394.5,0.0,0.99046,1e-05,1.80993]
[1778846907221,54.0,80396.96,0.0,0.99048,1e-05,1.80703]
[1778846912257,53.99,80396.82,0.0,0.99049,1e-05,1.80464]
[1778846914271,53.99,80394.19,0.0,0.99048,1e-05,1.80705]
[1778846919306,53.97,80395.6,0.0,0.9905,1e-05,1.8024]
[1778846921061,53.97,80395.6,0.0,0.99051,1e-05,1.80219]
[1778846925349,53.97,80402.26,0.0,0.99056,1e-05,1.79391]
[1778846926356,53.96,80405.88,0.0,0.99058,1e-05,1.78981]
[1778846927417,53.96,80405.88,0.0,0.99058,1e-05,1.78981]
[1778846927558,53.96,80405.88,0.0,0.99058,1e-05,1.78981]
[1778846933405,53.96,80408.54,0.0,0.99061,1e-05,1.78562]
[1778846934413,53.96,80411.98,0.0,0.99063,1e-05,1.78174]
[1778846937434,53.95,80413.9,0.0,0.99065,1e-05,1.77915]
[1778846938441,53.95,80418.03,0.0,0.99067,1e-05,1.77455]
[1778846941462,53.95,80419.61,0.0,0.99069,1e-05,1.77238]
[1778846946703,53.95,80418.07,0.0,0.99068,1e-05,1.7734]
[1778846946810,53.94,80417.61,0.0,0.99068,1e-05,1.77374]
[1778846949518,53.94,80422.98,0.0,0.99072,1e-05,1.76753]
[1778846950525,53.94,80424.77,0.0,0.99073,1e-05,1.76547]
[1778846951541,53.94,80438.4,0.0,0.99082,1e-05,1.75084]
[1778846952542,53.94,80445.26,0.0,0.99086,1e-05,1.74348]
[1778846953549,53.94,80446.82,0.0,0.99088,1e-05,1.74173]
[1778846955563,53.94,80448.64,0.0,0.99089,1e-05,1.73962]
[1778846956570,53.94,80450.48,0.0,0.9909,1e-05,1.73759]
[1778846957577,53.94,80458.26,0.0,0.99095,1e-05,1.72932]
[1778846958584,53.94,80459.78,0.0,0.99096,1e-05,1.72766]
[1778846959740,53.94,80459.78,0.0,0.99096,1e-05,1.72766]
[1778846959591,53.94,80463.43,0.0,0.99098,1e-05,1.72377]
[1778846961313,53.94,80462.73,0.0,0.99098,1e-05,1.72443]
[1778846961605,53.94,80463.66,0.0,0.99099,1e-05,1.7234]
[1778846963312,53.94,80463.57,0.0,0.99099,1e-05,1.72343]
[1778846963619,53.94,80458.95,0.0,0.99096,1e-05,1.7282]
[1778846968654,53.93,80458.27,0.0,0.99096,1e-05,1.72856]
[1778846969683,53.93,80458.27,0.0,0.99096,1e-05,1.72856]
[1778846969808,53.93,80458.27,0.0,0.99096,1e-05,1.72856]
[1778846972682,53.93,80463.46,0.0,0.991,1e-05,1.72149]
[1778846974696,53.93,80469.11,0.0,0.99103,1e-05,1.71549]
[1778846978724,53.93,80475.82,0.0,0.99108,1e-05,1.70834]
[1778846980738,53.93,80480.78,0.0,0.99111,1e-05,1.70312]
[1778846983759,53.93,80487.9,0.0,0.99115,1e-05,1.69569]
[1778846984766,53.93,80495.15,0.0,0.9912,1e-05,1.6882]
[1778846986780,53.93,80498.66,0.0,0.99122,1e-05,1.68458]
[1778846987787,53.93,80503.83,0.0,0.99125,1e-05,1.67929]
[1778846988794,53.93,80513.3,0.0,0.99131,1e-05,1.66962]
[1778846989801,53.93,80517.8,0.0,0.99134,1e-05,1.66506]
[1778846990808,53.93,80519.3,0.0,0.99135,1e-05,1.66356]
[1778846993572,53.93,80522.11,0.0,0.99137,1e-05,1.66079]
[1778846993832,53.93,80552.74,0.0,0.99155,1e-05,1.63001]
[1778846994839,53.93,80574.88,0.0,0.99168,1e-05,1.60807]
[1778846995846,53.93,80577.89,0.0,0.9917,1e-05,1.6052]
[1778846997253,53.93,80577.89,0.0,0.9917,1e-05,1.6052]
[1778846997281,53.93,80579.71,0.0,0.99171,1e-05,1.60369]
[1778846999316,53.93,80583.08,0.0,0.99173,1e-05,1.60037]
[1778847004912,53.94,80582.6,0.0,0.99172,1e-05,1.60187]
[1778847006928,53.94,80573.85,0.0,0.99167,1e-05,1.61078]
[1778847007935,53.94,80569.44,0.0,0.99164,1e-05,1.61528]
[1778847009949,53.94,80567.03,0.0,0.99162,1e-05,1.61792]
[1778847014984,53.95,80566.95,0.0,0.99162,1e-05,1.61855]
[1778847020021,53.95,80574.46,0.0,0.99166,1e-05,1.61176]
[1778847023042,53.95,80578.06,0.0,0.99168,1e-05,1.60858]
[1778847024378,53.95,80578.06,0.0,0.99168,1e-05,1.60858]
[1778847024566,53.95,80578.06,0.0,0.99168,1e-05,1.60858]
[1778847024758,53.95,80578.0,0.0,0.99168,1e-05,1.60877]
[1778847025126,53.95,80578.0,0.0,0.99168,1e-05,1.60877]
[1778847025312,53.95,80578.0,0.0,0.99168,1e-05,1.60877]
[1778847028077,53.96,80582.97,0.0,0.99171,1e-05,1.60439]
[1778847031025,53.96,80581.74,0.0,0.9917,1e-05,1.60588]
[1778847031060,53.96,80581.74,0.0,0.9917,1e-05,1.60588]
[1778847031471,53.96,80581.74,0.0,0.9917,1e-05,1.60588]
[1778847031560,53.96,80581.74,0.0,0.9917,1e-05,1.60588]
[1778847031572,53.96,80581.67,0.0,0.9917,1e-05,1.60477]
[1778847037140,53.96,80584.35,0.0,0.99171,1e-05,1.60296]
[1778847040293,53.97,80581.9,0.0,0.9917,1e-05,1.60566]
[1778847040311,53.97,80581.9,0.0,0.9917,1e-05,1.60566]
[1778847040394,53.97,80579.53,0.0,0.99168,1e-05,1.60813]
[1778847041063,53.97,80579.53,0.0,0.99168,1e-05,1.60813]
[1778847046203,53.97,80579.92,0.0,0.99168,1e-05,1.60854]
[1778847048045,53.97,80579.93,0.0,0.99168,1e-05,1.60866]
[1778847048061,53.97,80579.93,0.0,0.99168,1e-05,1.60866]
[1778847048556,53.97,80579.93,0.0,0.99168,1e-05,1.60866]
[1778847048811,53.97,80579.93,0.0,0.99168,1e-05,1.60866]
[1778847048613,53.97,80580.24,0.0,0.99168,1e-05,1.60849]
[1778847053252,53.98,80583.81,0.0,0.9917,1e-05,1.60562]
[1778847055188,53.98,80583.43,0.0,0.99169,1e-05,1.60613]
[1778847055312,53.98,80583.43,0.0,0.99169,1e-05,1.60613]
[1778847055409,53.98,80583.16,0.0,0.99169,1e-05,1.60654]
[1778847056218,53.98,80583.16,0.0,0.99169,1e-05,1.60654]
[1778847056310,53.98,80583.16,0.0,0.99169,1e-05,1.60654]
[1778847063322,53.98,80582.71,0.0,0.99168,1e-05,1.60807]
[1778847064661,53.98,80582.71,0.0,0.99168,1e-05,1.60807]
[1778847064811,53.98,80582.71,0.0,0.99168,1e-05,1.60807]
[1778847064899,53.99,80583.35,0.0,0.99169,1e-05,1.60758]
[1778847065157,53.99,80583.35,0.0,0.99169,1e-05,1.60758]
[1778847065312,53.99,80583.35,0.0,0.99169,1e-05,1.60758]
[1778847068362,53.99,80577.95,0.0,0.99165,1e-05,1.61343]
[1778847068958,53.99,80577.95,0.0,0.99165,1e-05,1.61343]
[1778847069059,53.99,80577.95,0.0,0.99165,1e-05,1.61343]
[1778847069369,53.99,80576.91,0.0,0.99164,1e-05,1.61458]
[1778847071323,53.99,80576.57,0.0,0.99164,1e-05,1.61504]
[1778847071560,53.99,80576.57,0.0,0.99164,1e-05,1.61504]
[1778847072390,53.99,80570.5,0.0,0.9916,1e-05,1.6213]
[1778847075411,53.99,80566.46,0.0,0.99158,1e-05,1.62563]
[1778847077490,53.99,80566.04,0.0,0.99157,1e-05,1.62615]
[1778847077561,53.99,80566.04,0.0,0.99157,1e-05,1.62615]
[1778847077634,53.99,80565.38,0.0,0.99157,1e-05,1.62691]
[1778847078507,53.99,80565.38,0.0,0.99157,1e-05,1.62691]
[1778847078561,53.99,80565.38,0.0,0.99157,1e-05,1.62691]
[1778847082460,54.0,80561.11,0.0,0.99154,1e-05,1.63165]
[1778847085420,54.0,80559.67,0.0,0.99153,1e-05,1.63326]
[1778847085560,54.0,80559.67,0.0,0.99153,1e-05,1.63326]
[1778847085660,54.0,80559.72,0.0,0.99153,1e-05,1.63329]
[1778847086488,54.0,80553.5,0.0,0.99149,1e-05,1.63959]
[1778847087495,54.0,80550.0,0.0,0.99147,1e-05,1.64318]
[1778847088502,54.0,80546.34,0.0,0.99145,1e-05,1.64692]
[1778847091897,54.0,80545.45,0.0,0.99144,1e-05,1.64793]
[1778847092061,54.0,80544.7,0.0,0.99145,1e-05,1.64741]
[1778847097565,54.0,80544.56,0.0,0.99144,1e-05,1.64788]
[1778847099930,54.0,80544.21,0.0,0.99144,1e-05,1.64829]
[1778847100062,54.0,80544.18,0.0,0.99144,1e-05,1.64837]
[1778847100101,54.0,80544.18,0.0,0.99144,1e-05,1.64837]
[1778847100308,54.0,80544.18,0.0,0.99144,1e-05,1.64837]
[1778847100409,54.0,80544.18,0.0,0.99144,1e-05,1.64843]
[1778847106628,54.01,80542.53,0.0,0.99143,1e-05,1.6504]
[1778847110656,54.01,80538.49,0.0,0.9914,1e-05,1.65466]
[1778847111101,54.01,80538.49,0.0,0.9914,1e-05,1.65466]
[1778847111234,54.01,80538.49,0.0,0.9914,1e-05,1.65466]
[1778847111311,54.01,80538.49,0.0,0.9914,1e-05,1.65466]
[1778847111665,54.01,80538.87,0.0,0.9914,1e-05,1.65432]
[1778847116701,54.01,80538.61,0.0,0.9914,1e-05,1.65478]
[1778847119119,54.01,80539.33,0.0,0.9914,1e-05,1.65414]
[1778847119255,54.01,80539.33,0.0,0.9914,1e-05,1.65414]
[1778847119310,54.01,80539.33,0.0,0.9914,1e-05,1.65414]
[1778847119722,54.01,80539.16,0.0,0.9914,1e-05,1.65435]
[1778847124757,54.01,80537.8,0.0,0.99139,1e-05,1.65593]
[1778847126749,54.01,80538.27,0.0,0.9914,1e-05,1.6555]
[1778847126810,54.01,80538.27,0.0,0.9914,1e-05,1.6555]
[1778847126946,54.01,80537.99,0.0,0.99139,1e-05,1.65582]
[1778847127036,54.01,80537.99,0.0,0.99139,1e-05,1.65582]
[1778847127060,54.01,80537.99,0.0,0.99139,1e-05,1.65582]
[1778847129794,54.01,80531.54,0.0,0.99135,1e-05,1.66245]
[1778847130801,54.01,80526.6,0.0,0.99132,1e-05,1.66748]
[1778847131808,54.01,80518.93,0.0,0.99128,1e-05,1.67531]
[1778847135836,54.01,80511.45,0.0,0.99123,1e-05,1.68297]
[1778847137850,54.01,80508.01,0.0,0.99121,1e-05,1.68648]
[1778847138135,54.01,80508.01,0.0,0.99121,1e-05,1.68648]
[1778847138311,54.01,80508.01,0.0,0.99121,1e-05,1.68648]
[1778847138529,54.01,80508.01,0.0,0.99121,1e-05,1.68648]
[1778847138560,54.01,80508.01,0.0,0.99121,1e-05,1.68648]
[1778847138857,54.01,80508.78,0.0,0.99121,1e-05,1.68567]
[1778847143892,54.01,80504.62,0.0,0.99119,1e-05,1.68987]
[1778847144899,54.01,80500.46,0.0,0.99116,1e-05,1.69413]
[1778847148083,54.01,80500.82,0.0,0.99117,1e-05,1.69366]
[1778847148309,54.01,80500.82,0.0,0.99117,1e-05,1.69366]
[1778847148565,54.01,80500.82,0.0,0.99117,1e-05,1.69366]
[1778847148810,54.01,80500.82,0.0,0.99117,1e-05,1.69366]
[1778847148927,54.01,80499.84,0.0,0.99116,1e-05,1.69464]
[1778847153963,54.01,80499.21,0.0,0.99116,1e-05,1.69375]
[1778847158997,54.01,80499.95,0.0,0.99117,1e-05,1.69281]
[1778847162325,54.01,80500.18,0.0,0.99117,1e-05,1.69246]
[1778847162561,54.01,80500.18,0.0,0.99117,1e-05,1.69246]
[1778847162808,54.01,80500.18,0.0,0.99117,1e-05,1.69246]
[1778847162909,54.01,80500.18,0.0,0.99117,1e-05,1.69243]
[1778847168060,54.01,80498.28,0.0,0.99116,1e-05,1.69418]
[1778847170583,54.01,80498.49,0.0,0.99116,1e-05,1.69392]
[1778847170809,54.01,80498.49,0.0,0.99116,1e-05,1.69392]
[1778847170893,54.01,80498.49,0.0,0.99116,1e-05,1.69392]
[1778847170910,54.01,80499.12,0.0,0.99117,1e-05,1.69318]
[1778847171059,54.01,80499.12,0.0,0.99117,1e-05,1.69318]
[1778847176117,54.01,80499.12,0.0,0.99116,1e-05,1.69466]
[1778847179282,54.02,80498.41,0.0,0.99115,1e-05,1.69643]
[1778847179312,54.02,80498.41,0.0,0.99115,1e-05,1.69643]
[1778847179494,54.02,80498.41,0.0,0.99115,1e-05,1.69643]
[1778847179564,54.02,80498.41,0.0,0.99115,1e-05,1.69643]
[1778847179595,54.03,80498.57,0.0,0.99114,1e-05,1.6973]
[1778847184239,54.04,80497.96,0.0,0.99113,1e-05,1.69997]
[1778847184311,54.04,80497.96,0.0,0.99113,1e-05,1.69997]
[1778847184399,54.04,80499.18,0.0,0.99113,1e-05,1.69922]
[1778847185674,54.04,80499.18,0.0,0.99113,1e-05,1.69922]
[1778847185812,54.04,80499.18,0.0,0.99113,1e-05,1.69922]
[1778847193239,54.07,80496.97,0.0,0.99109,1e-05,1.70604]
[1778847194349,54.07,80496.97,0.0,0.99109,1e-05,1.70604]
[1778847194560,54.07,80496.97,0.0,0.99109,1e-05,1.70604]
[1778847194932,54.07,80496.97,0.0,0.99109,1e-05,1.70604]
[1778847195033,54.07,80495.5,0.0,0.99108,1e-05,1.70806]
[1778847195062,54.07,80495.5,0.0,0.99108,1e-05,1.70806]
[1778847197267,54.08,80501.28,0.0,0.99111,1e-05,1.70357]
[1778847198093,54.08,80501.28,0.0,0.99111,1e-05,1.70357]
[1778847198313,54.08,80501.28,0.0,0.99111,1e-05,1.70357]
[1778847204316,54.1,80502.94,0.0,0.99109,1e-05,1.70537]
[1778847205617,54.1,80502.94,0.0,0.99109,1e-05,1.70537]
[1778847205813,54.1,80502.94,0.0,0.99109,1e-05,1.70537]
[1778847205935,54.1,80502.94,0.0,0.99109,1e-05,1.70537]
[1778847206062,54.1,80502.94,0.0,0.99109,1e-05,1.70537]
[1778847205987,54.1,80502.79,0.0,0.99109,1e-05,1.70602]
[1778847211462,54.12,80502.71,0.0,0.99108,1e-05,1.70857]
[1778847211560,54.12,80502.71,0.0,0.99108,1e-05,1.70857]
[1778847211827,54.12,80502.71,0.0,0.99108,1e-05,1.70857]
[1778847212060,54.12,80502.71,0.0,0.99108,1e-05,1.70857]
[1778847211911,54.12,80508.2,0.0,0.99111,1e-05,1.70203]
[1778847212372,54.12,80511.41,0.0,0.99113,1e-05,1.69923]
[1778847215393,54.13,80508.26,0.0,0.9911,1e-05,1.70399]
[1778847218414,54.14,80504.58,0.0,0.99107,1e-05,1.70873]
[1778847219836,54.14,80504.58,0.0,0.99107,1e-05,1.70873]
[1778847220061,54.14,80504.58,0.0,0.99107,1e-05,1.70873]
[1778847219910,54.13,80503.68,0.0,0.99107,1e-05,1.70959]
[1778847220251,54.13,80503.68,0.0,0.99107,1e-05,1.70959]
[1778847220309,54.13,80503.68,0.0,0.99107,1e-05,1.70959]
[1778847220428,54.13,80503.71,0.0,0.99107,1e-05,1.70948]
[1778847225463,54.13,80502.97,0.0,0.99107,1e-05,1.70989]
[1778847229067,54.13,80503.14,0.0,0.99107,1e-05,1.70956]
[1778847229308,54.13,80503.18,0.0,0.99107,1e-05,1.70945]
[1778847232300,54.13,80503.63,0.0,0.99107,1e-05,1.70877]
[1778847232309,54.13,80503.63,0.0,0.99107,1e-05,1.70877]
[1778847232512,54.13,80503.49,0.0,0.99107,1e-05,1.70884]
[1778847237547,54.13,80503.88,0.0,0.99108,1e-05,1.70809]
[1778847241904,54.13,80503.26,0.0,0.99107,1e-05,1.70854]
[1778847242060,54.13,80503.26,0.0,0.99107,1e-05,1.70854]
[1778847242005,54.13,80499.19,0.0,0.99105,1e-05,1.71269]
[1778847242284,54.13,80499.19,0.0,0.99105,1e-05,1.71269]
[1778847242310,54.13,80499.19,0.0,0.99105,1e-05,1.71269]
[1778847242582,54.13,80498.74,0.0,0.99105,1e-05,1.71308]
[1778847245604,54.12,80482.69,0.0,0.99095,1e-05,1.72957]
[1778847246611,54.12,80475.26,0.0,0.9909,1e-05,1.73724]
[1778847247618,54.12,80472.12,0.0,0.99088,1e-05,1.74042]
[1778847248625,54.12,80469.02,0.0,0.99086,1e-05,1.74355]
[1778847251353,54.12,80466.76,0.0,0.99085,1e-05,1.74567]
[1778847251529,54.12,80466.76,0.0,0.99085,1e-05,1.74567]
[1778847251850,54.12,80466.76,0.0,0.99085,1e-05,1.74567]
[1778847252059,54.12,80466.76,0.0,0.99085,1e-05,1.74567]
[1778847251994,54.12,80466.38,0.0,0.99085,1e-05,1.74593]
[1778847257688,54.12,80464.13,0.0,0.99084,1e-05,1.74748]
[1778847259702,54.11,80456.48,0.0,0.99079,1e-05,1.75529]
[1778847261716,54.11,80453.58,0.0,0.99077,1e-05,1.75806]
[1778847262873,54.11,80453.58,0.0,0.99077,1e-05,1.75806]
[1778847263058,54.11,80453.58,0.0,0.99077,1e-05,1.75806]
[1778847263120,54.11,80453.97,0.0,0.99078,1e-05,1.7575]
[1778847263380,54.11,80453.97,0.0,0.99078,1e-05,1.7575]
[1778847263564,54.11,80453.97,0.0,0.99078,1e-05,1.7575]
[1778847264739,54.11,80442.37,0.0,0.9907,1e-05,1.76952]
[1778847265745,54.11,80433.34,0.0,0.99064,1e-05,1.779]
[1778847266752,54.11,80425.65,0.0,0.99059,1e-05,1.78706]
[1778847267759,54.11,80422.32,0.0,0.99057,1e-05,1.79043]
[1778847268766,54.1,80418.03,0.0,0.99055,1e-05,1.79485]
[1778847273801,54.1,80421.2,0.0,0.99058,1e-05,1.78896]
[1778847275752,54.1,80423.63,0.0,0.9906,1e-05,1.78614]
[1778847275809,54.1,80423.63,0.0,0.9906,1e-05,1.78614]
[1778847276002,54.1,80423.57,0.0,0.9906,1e-05,1.78601]
[1778847276162,54.1,80423.57,0.0,0.9906,1e-05,1.78601]
[1778847276321,54.1,80423.57,0.0,0.9906,1e-05,1.78601]
[1778847281857,54.09,80421.25,0.0,0.99059,1e-05,1.78732]
[1778847283872,54.09,80417.95,0.0,0.99057,1e-05,1.79048]
[1778847284879,54.09,80413.67,0.0,0.99054,1e-05,1.79489]
[1778847286924,54.09,80411.79,0.0,0.99053,1e-05,1.79671]
[1778847287060,54.09,80411.79,0.0,0.99053,1e-05,1.79671]
[1778847287134,54.08,80411.77,0.0,0.99053,1e-05,1.79652]
[1778847287282,54.08,80411.77,0.0,0.99053,1e-05,1.79652]
[1778847287310,54.08,80411.77,0.0,0.99053,1e-05,1.79652]
[1778847292936,54.08,80414.77,0.0,0.99056,1e-05,1.79204]
[1778847295079,54.08,80415.1,0.0,0.99056,1e-05,1.79148]
[1778847295264,54.08,80416.6,0.0,0.99058,1e-05,1.78966]
[1778847295310,54.08,80416.6,0.0,0.99058,1e-05,1.78966]
[1778847295958,54.07,80415.12,0.0,0.99057,1e-05,1.79106]
[1778847299988,54.07,80409.67,0.0,0.99054,1e-05,1.79614]
[1778847300995,54.07,80396.04,0.0,0.99045,1e-05,1.8107]
[1778847302002,54.07,80387.59,0.0,0.99039,1e-05,1.81968]
[1778847303009,54.07,80395.44,0.0,0.99045,1e-05,1.81087]
[1778847305935,54.06,80394.49,0.0,0.99044,1e-05,1.81144]
[1778847306059,54.06,80394.49,0.0,0.99044,1e-05,1.81144]
[1778847306139,54.06,80392.58,0.0,0.99043,1e-05,1.81328]
[1778847306191,54.06,80392.58,0.0,0.99043,1e-05,1.81328]
[1778847306308,54.06,80392.58,0.0,0.99043,1e-05,1.81328]
[1778847312073,54.05,80397.65,0.0,0.99047,1e-05,1.80636]
[1778847314087,54.05,80395.37,0.0,0.99046,1e-05,1.80839]
[1778847315094,54.05,80393.07,0.0,0.99045,1e-05,1.81066]
[1778847315705,54.05,80393.07,0.0,0.99045,1e-05,1.81066]
[1778847315808,54.05,80393.07,0.0,0.99045,1e-05,1.81066]
[1778847315964,54.05,80393.07,0.0,0.99045,1e-05,1.81066]
[1778847316060,54.05,80393.07,0.0,0.99045,1e-05,1.81066]
[1778847316101,54.05,80392.37,0.0,0.99044,1e-05,1.81119]
[1778847320129,54.04,80389.07,0.0,0.99043,1e-05,1.81385]
[1778847320462,54.04,80389.07,0.0,0.99043,1e-05,1.81385]
[1778847320563,54.04,80389.07,0.0,0.99043,1e-05,1.81385]
[1778847320702,54.04,80389.07,0.0,0.99043,1e-05,1.81385]
[1778847320809,54.04,80389.07,0.0,0.99043,1e-05,1.81385]
[1778847321136,54.04,80388.11,0.0,0.99042,1e-05,1.81466]
[1778847324157,54.04,80381.11,0.0,0.99038,1e-05,1.82158]
[1778847324347,54.04,80381.11,0.0,0.99038,1e-05,1.82158]
[1778847324560,54.04,80381.11,0.0,0.99038,1e-05,1.82158]
[1778847325164,54.04,80376.21,0.0,0.99035,1e-05,1.82671]
[1778847325751,54.04,80376.21,0.0,0.99035,1e-05,1.82671]
[1778847325808,54.04,80376.21,0.0,0.99035,1e-05,1.82671]
[1778847326171,54.04,80378.08,0.0,0.99036,1e-05,1.8244]
[1778847328185,54.02,80374.15,0.0,0.99035,1e-05,1.82587]
[1778847329196,54.02,80379.7,0.0,0.99039,1e-05,1.81954]
[1778847330199,54.02,80397.49,0.0,0.99051,1e-05,1.79993]
[1778847331604,54.02,80397.49,0.0,0.99051,1e-05,1.79993]
[1778847332098,54.02,80397.49,0.0,0.99051,1e-05,1.79993]
[1778847331697,54.01,80406.19,0.0,0.99058,1e-05,1.78866]
[1778847332309,54.01,80406.19,0.0,0.99058,1e-05,1.78866]
[1778847333220,54.01,80409.95,0.0,0.99061,1e-05,1.78441]
[1778847335234,54.01,80412.06,0.0,0.99062,1e-05,1.78177]
[1778847336241,54.01,80416.05,0.0,0.99065,1e-05,1.77731]
[1778847337714,54.01,80416.05,0.0,0.99065,1e-05,1.77731]
[1778847341309,54.01,80417.47,0.0,0.99066,1e-05,1.7751]
[1778847348120,54.0,80416.85,0.0,0.99066,1e-05,1.77477]
[1778847353363,53.99,80416.8,0.0,0.99067,1e-05,1.77351]
[1778847357399,53.99,80424.11,0.0,0.99072,1e-05,1.76506]
[1778847358406,53.99,80425.87,0.0,0.99074,1e-05,1.76304]
[1778847360425,53.99,80427.51,0.0,0.99075,1e-05,1.76115]
[1778847362436,53.99,80429.92,0.0,0.99077,1e-05,1.75817]
[1778847367473,53.98,80428.83,0.0,0.99076,1e-05,1.75866]
[1778847371501,53.98,80431.6,0.0,0.99078,1e-05,1.75531]
[1778847373517,53.98,80423.6,0.0,0.99073,1e-05,1.76356]
[1778847374526,53.98,80418.22,0.0,0.9907,1e-05,1.76902]
[1778847375531,53.98,80421.35,0.0,0.99072,1e-05,1.76552]
[1778847376538,53.98,80428.85,0.0,0.99077,1e-05,1.75739]
[1778847378554,53.97,80431.89,0.0,0.99079,1e-05,1.75389]
[1778847381573,53.97,80433.54,0.0,0.9908,1e-05,1.75176]
[1778847385601,53.97,80437.91,0.0,0.99084,1e-05,1.74663]
[1778847386608,53.97,80439.56,0.0,0.99085,1e-05,1.74477]
[1778847388622,53.97,80436.63,0.0,0.99083,1e-05,1.74764]
[1778847393657,53.96,80436.97,0.0,0.99084,1e-05,1.74531]
[1778847395958,53.96,80436.31,0.0,0.99084,1e-05,1.74589]
[1778847396059,53.96,80436.31,0.0,0.99084,1e-05,1.74589]
[1778847396126,53.96,80437.34,0.0,0.99085,1e-05,1.74469]
[1778847397685,53.96,80442.25,0.0,0.99088,1e-05,1.73928]
[1778847399309,53.96,80443.23,0.0,0.99089,1e-05,1.73814]
[1778847399699,53.96,80443.66,0.0,0.99089,1e-05,1.73759]
[1778847400706,53.96,80447.17,0.0,0.99091,1e-05,1.7338]
[1778847401713,53.96,80450.46,0.0,0.99093,1e-05,1.73024]
[1778847402720,53.96,80453.18,0.0,0.99095,1e-05,1.7273]
[1778847403727,53.96,80456.31,0.0,0.99097,1e-05,1.72394]
[1778847405229,53.96,80456.31,0.0,0.99097,1e-05,1.72394]
[1778847404734,53.96,80459.7,0.0,0.99099,1e-05,1.72033]
[1778847405311,53.96,80459.7,0.0,0.99099,1e-05,1.72033]
[1778847405742,53.96,80458.64,0.0,0.99099,1e-05,1.72136]
[1778847406748,53.96,80452.75,0.0,0.99095,1e-05,1.72746]
[1778847407825,53.96,80450.05,0.0,0.99093,1e-05,1.73021]
[1778847408762,53.96,80452.26,0.0,0.99095,1e-05,1.72781]
[1778847409769,53.96,80453.81,0.0,0.99096,1e-05,1.7261]
[1778847412790,53.95,80456.74,0.0,0.99098,1e-05,1.7228]
[1778847413797,53.95,80458.47,0.0,0.99099,1e-05,1.72092]
[1778847415811,53.95,80456.72,0.0,0.99098,1e-05,1.72262]
[1778847417825,53.95,80459.08,0.0,0.991,1e-05,1.72001]
[1778847418832,53.95,80461.86,0.0,0.99101,1e-05,1.71704]
[1778847419313,53.95,80461.86,0.0,0.99101,1e-05,1.71704]
[1778847419839,53.95,80459.17,0.0,0.991,1e-05,1.71979]
[1778847420539,53.95,80459.17,0.0,0.991,1e-05,1.71979]
[1778847420568,53.95,80459.17,0.0,0.991,1e-05,1.71979]
[1778847423868,53.95,80451.61,0.0,0.99095,1e-05,1.72742]
[1778847427390,53.95,80452.91,0.0,0.99096,1e-05,1.72591]
[1778847427558,53.95,80452.91,0.0,0.99096,1e-05,1.72591]
[1778847427896,53.95,80452.95,0.0,0.99096,1e-05,1.72572]
[1778847432931,53.95,80452.51,0.0,0.99096,1e-05,1.72581]
[1778847437971,53.94,80453.79,0.0,0.99097,1e-05,1.72418]
[1778847440004,53.94,80456.41,0.0,0.99099,1e-05,1.7213]
[1778847440077,53.94,80461.39,0.0,0.99102,1e-05,1.71604]
[1778847440987,53.94,80465.66,0.0,0.99105,1e-05,1.71153]
[1778847441995,53.94,80458.81,0.0,0.991,1e-05,1.71862]
[1778847443001,53.94,80454.06,0.0,0.99098,1e-05,1.72353]
[1778847444495,53.94,80453.43,0.0,0.99097,1e-05,1.72412]
[1778847444560,53.94,80453.43,0.0,0.99097,1e-05,1.72412]
[1778847444678,53.94,80453.43,0.0,0.99097,1e-05,1.72412]
[1778847444809,53.94,80453.43,0.0,0.99097,1e-05,1.72412]
[1778847445016,53.94,80453.46,0.0,0.99097,1e-05,1.72402]
[1778847448037,53.94,80457.33,0.0,0.991,1e-05,1.71977]
[1778847450503,53.94,80458.92,0.0,0.99101,1e-05,1.71799]
[1778847450560,53.94,80458.92,0.0,0.99101,1e-05,1.71799]
[1778847451058,53.94,80458.68,0.0,0.99101,1e-05,1.71681]
[1778847456093,53.94,80457.0,0.0,0.99101,1e-05,1.71828]
[1778847461128,53.94,80455.6,0.0,0.991,1e-05,1.71946]
[1778847463142,53.94,80451.31,0.0,0.99097,1e-05,1.72383]
[1778847466179,53.93,80450.0,0.0,0.99096,1e-05,1.72507]
[1778847466309,53.93,80450.0,0.0,0.99096,1e-05,1.72507]
[1778847473212,53.93,80453.19,0.0,0.99099,1e-05,1.72124]
[1778847478247,53.93,80455.76,0.0,0.99101,1e-05,1.71827]
[1778847479667,53.93,80455.53,0.0,0.991,1e-05,1.71846]
[1778847479786,53.93,80455.53,0.0,0.991,1e-05,1.71846]
[1778847479813,53.93,80455.53,0.0,0.991,1e-05,1.71846]
[1778847480261,53.93,80455.57,0.0,0.991,1e-05,1.71836]
[1778847485296,53.93,80455.11,0.0,0.991,1e-05,1.71857]
[1778847486303,53.93,80449.95,0.0,0.99097,1e-05,1.72392]
[1778847490476,53.93,80449.95,0.0,0.99097,1e-05,1.72366]
[1778847490559,53.93,80449.95,0.0,0.99097,1e-05,1.72366]
[1778847491339,53.93,80450.68,0.0,0.99098,1e-05,1.72283]
[1778847491453,53.93,80450.68,0.0,0.99098,1e-05,1.72283]
[1778847491558,53.93,80450.68,0.0,0.99098,1e-05,1.72283]
[1778847498389,53.92,80449.6,0.0,0.99097,1e-05,1.72353]
[1778847500180,53.92,80449.6,0.0,0.99097,1e-05,1.72353]
[1778847500312,53.92,80449.6,0.0,0.99097,1e-05,1.72353]
[1778847500221,53.92,80449.57,0.0,0.99097,1e-05,1.72343]
[1778847502360,53.92,80451.37,0.0,0.99099,1e-05,1.72155]
[1778847502559,53.92,80452.01,0.0,0.99099,1e-05,1.72082]
[1778847506445,53.92,80458.09,0.0,0.99103,1e-05,1.71419]
[1778847509179,53.92,80458.58,0.0,0.99103,1e-05,1.71363]
[1778847509315,53.92,80458.58,0.0,0.99103,1e-05,1.71363]
[1778847509198,53.92,80456.31,0.0,0.99102,1e-05,1.7159]
[1778847509390,53.92,80456.31,0.0,0.99102,1e-05,1.7159]
[1778847509562,53.92,80456.31,0.0,0.99102,1e-05,1.7159]
[1778847512487,53.92,80451.54,0.0,0.991,1e-05,1.71936]
[1778847519536,53.92,80451.52,0.0,0.991,1e-05,1.71894]
[1778847522637,53.92,80451.16,0.0,0.991,1e-05,1.7192]
[1778847522768,53.92,80451.16,0.0,0.991,1e-05,1.7192]
[1778847522810,53.92,80451.16,0.0,0.991,1e-05,1.7192]
[1778847522870,53.92,80451.02,0.0,0.991,1e-05,1.71929]
[1778847526587,53.91,80462.96,0.0,0.99107,1e-05,1.70668]
[1778847527594,53.91,80474.57,0.0,0.99115,1e-05,1.69456]
[1778847528601,53.91,80475.13,0.0,0.99115,1e-05,1.69397]
[1778847530615,53.91,80471.35,0.0,0.99113,1e-05,1.69785]
[1778847531728,53.91,80471.35,0.0,0.99113,1e-05,1.69785]
[1778847531812,53.91,80471.35,0.0,0.99113,1e-05,1.69785]
[1778847532314,53.91,80471.35,0.0,0.99113,1e-05,1.69785]
[1778847532397,53.91,80471.8,0.0,0.99113,1e-05,1.69736]
[1778847532562,53.91,80471.8,0.0,0.99113,1e-05,1.69736]
[1778847537664,53.91,80471.78,0.0,0.99113,1e-05,1.69724]
[1778847542700,53.91,80469.03,0.0,0.99112,1e-05,1.69996]
[1778847547219,53.91,80466.64,0.0,0.9911,1e-05,1.70233]
[1778847547337,53.91,80466.45,0.0,0.9911,1e-05,1.70249]
[1778847547526,53.91,80466.45,0.0,0.9911,1e-05,1.70249]
[1778847547747,53.91,80480.72,0.0,0.99119,1e-05,1.68775]
[1778847548746,53.91,80492.5,0.0,0.99126,1e-05,1.67561]
[1778847549755,53.91,80499.39,0.0,0.99131,1e-05,1.66859]
[1778847551479,53.91,80499.05,0.0,0.9913,1e-05,1.66896]
[1778847556802,53.91,80500.8,0.0,0.99131,1e-05,1.66729]
[1778847561837,53.91,80500.65,0.0,0.99131,1e-05,1.66755]
[1778847566872,53.91,80500.43,0.0,0.99131,1e-05,1.66789]
[1778847571907,53.91,80500.21,0.0,0.99131,1e-05,1.66689]
[1778847577374,53.91,80501.23,0.0,0.99132,1e-05,1.66593]
[1778847577409,53.91,80500.95,0.0,0.99132,1e-05,1.66628]
[1778847577563,53.91,80500.95,0.0,0.99132,1e-05,1.66628]
[1778847577806,53.91,80500.95,0.0,0.99132,1e-05,1.66628]
[1778847578059,53.91,80500.95,0.0,0.99132,1e-05,1.66628]
[1778847583992,53.92,80505.74,0.0,0.99135,1e-05,1.66162]
[1778847587234,53.92,80507.24,0.0,0.99136,1e-05,1.66019]
[1778847587312,53.92,80507.24,0.0,0.99136,1e-05,1.66019]
[1778847587332,53.92,80506.78,0.0,0.99135,1e-05,1.6607]
[1778847587849,53.92,80506.78,0.0,0.99135,1e-05,1.6607]
[1778847588063,53.92,80506.78,0.0,0.99135,1e-05,1.6607]
[1778847594064,53.92,80502.4,0.0,0.99132,1e-05,1.66546]
[1778847596244,53.92,80502.58,0.0,0.99132,1e-05,1.66532]
[1778847596313,53.92,80502.58,0.0,0.99132,1e-05,1.66532]
[1778847596413,53.92,80502.55,0.0,0.99132,1e-05,1.66539]
[1778847596726,53.92,80502.55,0.0,0.99132,1e-05,1.66539]
[1778847596810,53.92,80502.55,0.0,0.99132,1e-05,1.66539]
[1778847601113,53.92,80493.17,0.0,0.99126,1e-05,1.67516]
[1778847602120,53.92,80488.03,0.0,0.99123,1e-05,1.68045]
[1778847603291,53.92,80488.03,0.0,0.99123,1e-05,1.68045]
[1778847603311,53.92,80488.03,0.0,0.99123,1e-05,1.68045]
[1778847603334,53.92,80490.36,0.0,0.99125,1e-05,1.67807]
[1778847604392,53.92,80490.36,0.0,0.99125,1e-05,1.67807]
[1778847604411,53.92,80494.37,0.0,0.99127,1e-05,1.67398]
[1778847604561,53.92,80494.37,0.0,0.99127,1e-05,1.67398]
[1778847610176,53.92,80494.42,0.0,0.99127,1e-05,1.67404]
[1778847614204,53.92,80498.91,0.0,0.9913,1e-05,1.6695]
[1778847616276,53.92,80500.59,0.0,0.99131,1e-05,1.66781]
[1778847616312,53.92,80500.59,0.0,0.99131,1e-05,1.66781]
[1778847616372,53.92,80500.16,0.0,0.99131,1e-05,1.66827]
[1778847616965,53.92,80500.16,0.0,0.99131,1e-05,1.66827]
[1778847617068,53.92,80500.16,0.0,0.99131,1e-05,1.66827]
[1778847622261,53.92,80501.32,0.0,0.99131,1e-05,1.66718]
[1778847627296,53.92,80502.47,0.0,0.99132,1e-05,1.66607]
[1778847628616,53.92,80502.45,0.0,0.99132,1e-05,1.66611]
[1778847628811,53.92,80502.45,0.0,0.99132,1e-05,1.66611]
[1778847629434,53.92,80502.45,0.0,0.99132,1e-05,1.66611]
[1778847629310,53.92,80502.55,0.0,0.99132,1e-05,1.66602]
[1778847629564,53.92,80502.55,0.0,0.99132,1e-05,1.66602]
[1778847633338,53.92,80508.41,0.0,0.99136,1e-05,1.65879]
[1778847635356,53.92,80499.22,0.0,0.99131,1e-05,1.66819]
[1778847636363,53.92,80492.01,0.0,0.99126,1e-05,1.67556]
[1778847636717,53.92,80492.01,0.0,0.99126,1e-05,1.67556]
[1778847636811,53.92,80492.01,0.0,0.99126,1e-05,1.67556]
[1778847637370,53.92,80492.39,0.0,0.99126,1e-05,1.67517]
[1778847637989,53.92,80492.39,0.0,0.99126,1e-05,1.67517]
[1778847638064,53.92,80492.39,0.0,0.99126,1e-05,1.67517]
[1778847641398,53.92,80497.61,0.0,0.9913,1e-05,1.66983]
[1778847643401,53.92,80500.06,0.0,0.99131,1e-05,1.66734]
[1778847643412,53.92,80499.76,0.0,0.99131,1e-05,1.66765]
[1778847643563,53.92,80499.76,0.0,0.99131,1e-05,1.66765]
[1778847643813,53.92,80499.76,0.0,0.99131,1e-05,1.66765]
[1778847644399,53.92,80499.76,0.0,0.99131,1e-05,1.66765]
[1778847644568,53.92,80498.05,0.0,0.9913,1e-05,1.6694]
[1778847650461,53.92,80497.13,0.0,0.99129,1e-05,1.67037]
[1778847654489,53.92,80502.21,0.0,0.99132,1e-05,1.66521]
[1778847654828,53.92,80502.21,0.0,0.99132,1e-05,1.66521]
[1778847655063,53.92,80502.21,0.0,0.99132,1e-05,1.66521]
[1778847655496,53.92,80506.55,0.0,0.99135,1e-05,1.6608]
[1778847655842,53.92,80506.55,0.0,0.99135,1e-05,1.6608]
[1778847656062,53.92,80506.55,0.0,0.99135,1e-05,1.6608]
[1778847661538,53.92,80507.45,0.0,0.99136,1e-05,1.65999]
[1778847664315,53.92,80508.62,0.0,0.99136,1e-05,1.65883]
[1778847664406,53.92,80513.6,0.0,0.99139,1e-05,1.65382]
[1778847664563,53.92,80513.6,0.0,0.99139,1e-05,1.65382]
[1778847664667,53.92,80516.78,0.0,0.99141,1e-05,1.6506]
[1778847665565,53.92,80516.78,0.0,0.99141,1e-05,1.6506]
[1778847665813,53.92,80516.78,0.0,0.99141,1e-05,1.6506]
[1778847668587,53.93,80520.66,0.0,0.99144,1e-05,1.64682]
[1778847670617,53.93,80522.58,0.0,0.99145,1e-05,1.64493]
[1778847670813,53.93,80522.58,0.0,0.99145,1e-05,1.64493]
[1778847670828,53.93,80521.2,0.0,0.99144,1e-05,1.64641]
[1778847671809,53.93,80521.2,0.0,0.99144,1e-05,1.64641]
[1778847672065,53.93,80521.2,0.0,0.99144,1e-05,1.64641]
[1778847677650,53.93,80520.16,0.0,0.99143,1e-05,1.64775]
[1778847682686,53.93,80520.85,0.0,0.99143,1e-05,1.64731]
[1778847685584,53.93,80520.95,0.0,0.99143,1e-05,1.64736]
[1778847685812,53.93,80520.95,0.0,0.99143,1e-05,1.64736]
[1778847685905,53.93,80520.88,0.0,0.99143,1e-05,1.64749]
[1778847686653,53.93,80520.88,0.0,0.99143,1e-05,1.64749]
[1778847686810,53.93,80520.88,0.0,0.99143,1e-05,1.64749]
[1778847689735,53.93,80514.06,0.0,0.99139,1e-05,1.6546]
[1778847691274,53.93,80514.06,0.0,0.99139,1e-05,1.6546]
[1778847691310,53.93,80514.06,0.0,0.99139,1e-05,1.6546]
[1778847691410,53.93,80507.51,0.0,0.99135,1e-05,1.66033]
[1778847691749,53.94,80503.32,0.0,0.99132,1e-05,1.66488]
[1778847692621,53.94,80503.32,0.0,0.99132,1e-05,1.66488]
[1778847692809,53.94,80503.32,0.0,0.99132,1e-05,1.66488]
[1778847698145,53.94,80502.46,0.0,0.99132,1e-05,1.66584]
[1778847698312,53.94,80502.46,0.0,0.99132,1e-05,1.66584]
[1778847698346,53.94,80504.87,0.0,0.99133,1e-05,1.66341]
[1778847699398,53.94,80504.87,0.0,0.99133,1e-05,1.66341]
[1778847699564,53.94,80504.87,0.0,0.99133,1e-05,1.66341]
[1778847704840,53.94,80505.36,0.0,0.99134,1e-05,1.66306]
[1778847707861,53.94,80508.37,0.0,0.99135,1e-05,1.66006]
[1778847709042,53.94,80508.37,0.0,0.99135,1e-05,1.66006]
[1778847709061,53.94,80508.37,0.0,0.99135,1e-05,1.66006]
[1778847709082,53.94,80508.92,0.0,0.99136,1e-05,1.65953]
[1778847710569,53.94,80508.92,0.0,0.99136,1e-05,1.65953]
[1778847710809,53.94,80509.12,0.0,0.99136,1e-05,1.65935]
[1778847715917,53.94,80507.01,0.0,0.99134,1e-05,1.66163]
[1778847720559,53.94,80506.95,0.0,0.99134,1e-05,1.66174]
[1778847720810,53.94,80506.71,0.0,0.99134,1e-05,1.66201]
[1778847720952,53.94,80500.32,0.0,0.9913,1e-05,1.66853]
[1778847722557,53.94,80500.32,0.0,0.9913,1e-05,1.66853]
[1778847722811,53.94,80499.11,0.0,0.99129,1e-05,1.66977]
[1778847728001,53.94,80502.98,0.0,0.99132,1e-05,1.66587]
[1778847729437,53.94,80506.23,0.0,0.99134,1e-05,1.66257]
[1778847729793,53.94,80506.23,0.0,0.99134,1e-05,1.66257]
[1778847729812,53.94,80506.23,0.0,0.99134,1e-05,1.66257]
[1778847730015,53.94,80508.5,0.0,0.99135,1e-05,1.66029]
[1778847731305,53.94,80508.5,0.0,0.99135,1e-05,1.66029]
[1778847731565,53.94,80508.5,0.0,0.99135,1e-05,1.66029]
[1778847734049,53.94,80511.71,0.0,0.99137,1e-05,1.65712]
[1778847737252,53.94,80512.29,0.0,0.99137,1e-05,1.6566]
[1778847737309,53.94,80512.29,0.0,0.99137,1e-05,1.6566]
[1778847737410,53.94,80508.88,0.0,0.99135,1e-05,1.66009]
[1778847739080,53.94,80505.91,0.0,0.99134,1e-05,1.66316]
[1778847739796,53.94,80505.91,0.0,0.99134,1e-05,1.66316]
[1778847739809,53.94,80505.91,0.0,0.99134,1e-05,1.66316]
[1778847742892,53.94,80504.65,0.0,0.99133,1e-05,1.6645]
[1778847743059,53.94,80504.65,0.0,0.99133,1e-05,1.6645]
[1778847743106,53.94,80504.5,0.0,0.99133,1e-05,1.66467]
[1778847745120,53.94,80510.9,0.0,0.99137,1e-05,1.65819]
[1778847746127,53.94,80518.46,0.0,0.99141,1e-05,1.65058]
[1778847747294,53.94,80518.46,0.0,0.99141,1e-05,1.65058]
[1778847747310,53.94,80518.46,0.0,0.99141,1e-05,1.65058]
[1778847747410,53.94,80514.49,0.0,0.99139,1e-05,1.65464]
[1778847753176,53.94,80512.47,0.0,0.99138,1e-05,1.65555]
[1778847754307,53.94,80512.47,0.0,0.99138,1e-05,1.65555]
[1778847754562,53.94,80512.47,0.0,0.99138,1e-05,1.65555]
[1778847754449,53.94,80510.73,0.0,0.99137,1e-05,1.65735]
[1778847755190,53.94,80512.32,0.0,0.99138,1e-05,1.65577]
[1778847756481,53.94,80512.32,0.0,0.99138,1e-05,1.65577]
[1778847756562,53.94,80512.32,0.0,0.99138,1e-05,1.65577]
[1778847756576,53.94,80516.99,0.0,0.99141,1e-05,1.65109]
[1778847762240,53.95,80517.25,0.0,0.99141,1e-05,1.6511]
[1778847764134,53.95,80517.68,0.0,0.99141,1e-05,1.65071]
[1778847764311,53.95,80517.68,0.0,0.99141,1e-05,1.65071]
[1778847764338,53.95,80514.07,0.0,0.99139,1e-05,1.65441]
[1778847765640,53.95,80514.07,0.0,0.99139,1e-05,1.65441]
[1778847766270,53.95,80560.25,0.0,0.99167,1e-05,1.6083]
[1778847767277,53.95,80574.17,0.0,0.99175,1e-05,1.59471]
[1778847768284,53.96,80568.7,0.0,0.99171,1e-05,1.60155]
[1778847769319,53.96,80568.7,0.0,0.99171,1e-05,1.60155]
[1778847769382,53.96,80567.4,0.0,0.9917,1e-05,1.60296]
[1778847775333,53.97,80567.28,0.0,0.99169,1e-05,1.60441]
[1778847779361,53.97,80556.97,0.0,0.99162,1e-05,1.61511]
[1778847780368,53.97,80548.32,0.0,0.99157,1e-05,1.62382]
[1778847781375,53.97,80543.53,0.0,0.99154,1e-05,1.62869]
[1778847783389,53.97,80539.07,0.0,0.99151,1e-05,1.63331]
[1778847785921,53.97,80537.93,0.0,0.99151,1e-05,1.63459]
[1778847786061,53.97,80537.93,0.0,0.99151,1e-05,1.63459]
[1778847786410,53.97,80537.45,0.0,0.9915,1e-05,1.63514]
[1778847787859,53.97,80537.52,0.0,0.9915,1e-05,1.63514]
[1778847788060,53.97,80537.52,0.0,0.9915,1e-05,1.63514]
[1778847791445,53.97,80531.35,0.0,0.99146,1e-05,1.6416]
[1778847792452,53.97,80529.0,0.0,0.99145,1e-05,1.64401]
[1778847793459,53.97,80526.94,0.0,0.99144,1e-05,1.64614]
[1778847795169,53.97,80526.4,0.0,0.99143,1e-05,1.64673]
[1778847795309,53.97,80526.4,0.0,0.99143,1e-05,1.64673]
[1778847795473,53.97,80525.05,0.0,0.99143,1e-05,1.64814]
[1778847796480,53.98,80522.89,0.0,0.99141,1e-05,1.65036]
[1778847798182,53.98,80523.27,0.0,0.99141,1e-05,1.65001]
[1778847798317,53.98,80523.27,0.0,0.99141,1e-05,1.65001]
[1778847799503,53.98,80519.15,0.0,0.99139,1e-05,1.65426]
[1778847801131,53.98,80517.59,0.0,0.99138,1e-05,1.65587]
[1778847801308,53.98,80517.59,0.0,0.99138,1e-05,1.65587]
[1778847801516,53.98,80516.41,0.0,0.99137,1e-05,1.6571]
[1778847807558,53.98,80516.29,0.0,0.99137,1e-05,1.65739]
[1778847810341,53.98,80515.67,0.0,0.99137,1e-05,1.65808]
[1778847810560,53.98,80515.67,0.0,0.99137,1e-05,1.65808]
[1778847810579,53.98,80515.14,0.0,0.99136,1e-05,1.65864]
[1778847812724,53.98,80515.33,0.0,0.99137,1e-05,1.65714]
[1778847812809,53.98,80515.33,0.0,0.99137,1e-05,1.65714]
[1778847817628,53.98,80512.72,0.0,0.99135,1e-05,1.65997]
[1778847819004,53.98,80512.82,0.0,0.99135,1e-05,1.65989]
[1778847819061,53.98,80512.82,0.0,0.99135,1e-05,1.65989]
[1778847822663,53.98,80510.17,0.0,0.99134,1e-05,1.66269]
[1778847823445,53.98,80510.17,0.0,0.99134,1e-05,1.66269]
[1778847823560,53.98,80510.17,0.0,0.99134,1e-05,1.66269]
[1778847825063,53.98,80509.05,0.0,0.99133,1e-05,1.66388]
[1778847825684,53.98,80509.22,0.0,0.99133,1e-05,1.66373]
[1778847830719,53.98,80508.51,0.0,0.99132,1e-05,1.66457]
[1778847831199,53.98,80508.51,0.0,0.99132,1e-05,1.66457]
[1778847831311,53.98,80508.51,0.0,0.99132,1e-05,1.66457]
[1778847836761,53.98,80509.08,0.0,0.99133,1e-05,1.66414]
[1778847840926,53.98,80508.52,0.0,0.99132,1e-05,1.66479]
[1778847841061,53.98,80508.52,0.0,0.99132,1e-05,1.66479]
[1778847842681,53.98,80508.16,0.0,0.99132,1e-05,1.66521]
[1778847842808,53.98,80507.98,0.0,0.99132,1e-05,1.66539]
[1778847842909,53.98,80508.05,0.0,0.99132,1e-05,1.66537]
[1778847844817,53.98,80503.44,0.0,0.99129,1e-05,1.67009]
[1778847845935,53.98,80503.44,0.0,0.99129,1e-05,1.67009]
[1778847846060,53.98,80503.44,0.0,0.99129,1e-05,1.67009]
[1778847846159,53.98,80498.16,0.0,0.99126,1e-05,1.67552]
[1778847851866,53.98,80493.57,0.0,0.99123,1e-05,1.68025]
[1778847852873,53.98,80489.14,0.0,0.9912,1e-05,1.68479]
[1778847854431,53.98,80489.14,0.0,0.9912,1e-05,1.68479]
[1778847854560,53.98,80489.14,0.0,0.9912,1e-05,1.68479]
[1778847856371,53.98,80488.73,0.0,0.9912,1e-05,1.68519]
[1778847856560,53.98,80488.73,0.0,0.9912,1e-05,1.68519]
[1778847856661,53.98,80488.69,0.0,0.9912,1e-05,1.68522]
[1778847861933,53.98,80487.99,0.0,0.9912,1e-05,1.68587]
[1778847862063,53.98,80487.99,0.0,0.9912,1e-05,1.68587]
[1778847862145,53.98,80477.82,0.0,0.99113,1e-05,1.69633]
[1778847862943,53.98,80475.77,0.0,0.99112,1e-05,1.69841]
[1778847867146,53.98,80477.03,0.0,0.99113,1e-05,1.69699]
[1778847867316,53.98,80477.03,0.0,0.99113,1e-05,1.69699]
[1778847867374,53.98,80477.78,0.0,0.99113,1e-05,1.69618]
[1778847869993,53.98,80471.9,0.0,0.9911,1e-05,1.70216]
[1778847873269,53.98,80470.24,0.0,0.99109,1e-05,1.70242]
[1778847873309,53.98,80470.24,0.0,0.99109,1e-05,1.70242]
[1778847879055,53.98,80469.76,0.0,0.99109,1e-05,1.70262]
[1778847884090,53.98,80471.38,0.0,0.9911,1e-05,1.70074]
[1778847886802,53.98,80472.66,0.0,0.99111,1e-05,1.69934]
[1778847886809,53.98,80472.66,0.0,0.99111,1e-05,1.69934]
[1778847889582,53.98,80475.07,0.0,0.99113,1e-05,1.69678]
[1778847889683,53.98,80474.92,0.0,0.99113,1e-05,1.6969]
[1778847889814,53.98,80474.92,0.0,0.99113,1e-05,1.6969]
[1778847892890,53.98,80474.75,0.0,0.99113,1e-05,1.69698]
[1778847893060,53.98,80474.75,0.0,0.99113,1e-05,1.69698]
[1778847897846,53.98,80476.12,0.0,0.99114,1e-05,1.69541]
[1778847898060,53.98,80476.12,0.0,0.99114,1e-05,1.69541]
[1778847899637,53.97,80477.58,0.0,0.99115,1e-05,1.69387]
[1778847899662,53.97,80478.67,0.0,0.99115,1e-05,1.69271]
[1778847899809,53.97,80478.67,0.0,0.99115,1e-05,1.69271]
[1778847904393,53.97,80477.66,0.0,0.99115,1e-05,1.69364]
[1778847904562,53.97,80477.66,0.0,0.99115,1e-05,1.69364]
[1778847910273,53.97,80480.9,0.0,0.99117,1e-05,1.69012]
[1778847915308,53.97,80480.08,0.0,0.99116,1e-05,1.69085]
[1778847916906,53.97,80480.08,0.0,0.99116,1e-05,1.69085]
[1778847917059,53.97,80480.08,0.0,0.99116,1e-05,1.69085]
[1778847917322,53.97,80476.51,0.0,0.99114,1e-05,1.69448]
[1778847920343,53.97,80472.8,0.0,0.99112,1e-05,1.69823]
[1778847921004,53.97,80472.8,0.0,0.99112,1e-05,1.69823]
[1778847921059,53.97,80472.8,0.0,0.99112,1e-05,1.69823]
[1778847921350,53.97,80471.42,0.0,0.99111,1e-05,1.69962]
[1778847926385,53.97,80472.04,0.0,0.99111,1e-05,1.6988]
[1778847929060,53.97,80472.21,0.0,0.99112,1e-05,1.69855]
[1778847929384,53.97,80472.21,0.0,0.99112,1e-05,1.69855]
[1778847929559,53.97,80472.21,0.0,0.99112,1e-05,1.69855]
[1778847929608,53.97,80472.59,0.0,0.99112,1e-05,1.69812]
[1778847931422,53.97,80467.32,0.0,0.99109,1e-05,1.70214]
[1778847935496,53.97,80467.0,0.0,0.99109,1e-05,1.70235]
[1778847935559,53.97,80467.0,0.0,0.99109,1e-05,1.70235]
[1778847941493,53.97,80467.27,0.0,0.9911,1e-05,1.70178]
[1778847946528,53.97,80467.23,0.0,0.9911,1e-05,1.70162]
[1778847951564,53.96,80469.13,0.0,0.99111,1e-05,1.69946]
[1778847952517,53.96,80469.13,0.0,0.99111,1e-05,1.69946]
[1778847952560,53.96,80469.13,0.0,0.99111,1e-05,1.69946]
[1778847952779,53.96,80469.13,0.0,0.99111,1e-05,1.69946]
[1778847952809,53.96,80469.13,0.0,0.99111,1e-05,1.69946]
[1778847952571,53.96,80471.26,0.0,0.99112,1e-05,1.69722]
[1778847957606,53.96,80472.68,0.0,0.99113,1e-05,1.6956]
[1778847962641,53.98,80473.59,0.0,0.99112,1e-05,1.69733]
[1778847963648,53.98,80477.22,0.0,0.99114,1e-05,1.69411]
[1778847965662,53.99,80480.72,0.0,0.99116,1e-05,1.69158]
[1778847966175,53.99,80480.72,0.0,0.99116,1e-05,1.69158]
[1778847966309,53.99,80480.72,0.0,0.99116,1e-05,1.69158]
[1778847966577,53.99,80480.72,0.0,0.99116,1e-05,1.69158]
[1778847966808,53.99,80480.72,0.0,0.99116,1e-05,1.69158]
[1778847966862,53.99,80480.52,0.0,0.99115,1e-05,1.69233]
[1778847972711,53.99,80480.26,0.0,0.99115,1e-05,1.69302]
[1778847977746,53.99,80479.02,0.0,0.99114,1e-05,1.69418]
[1778847978714,53.99,80479.02,0.0,0.99114,1e-05,1.69418]
[1778847978810,53.99,80479.02,0.0,0.99114,1e-05,1.69418]
[1778847978815,53.99,80479.36,0.0,0.99114,1e-05,1.6938]
[1778847978900,53.99,80479.36,0.0,0.99114,1e-05,1.6938]
[1778847979059,53.99,80479.36,0.0,0.99114,1e-05,1.6938]
[1778847983788,53.99,80483.79,0.0,0.99117,1e-05,1.68913]
[1778847984795,53.99,80488.11,0.0,0.9912,1e-05,1.68467]
[1778847986809,53.99,80482.93,0.0,0.99117,1e-05,1.68998]
[1778847988686,53.99,80483.4,0.0,0.99117,1e-05,1.68948]
[1778847988812,53.99,80483.4,0.0,0.99117,1e-05,1.68948]
[1778847988823,53.99,80483.1,0.0,0.99117,1e-05,1.68977]
[1778847989707,53.99,80483.1,0.0,0.99117,1e-05,1.68977]
[1778847989811,53.99,80483.1,0.0,0.99117,1e-05,1.68977]
[1778847993858,53.99,80487.81,0.0,0.99121,1e-05,1.68349]
[1778847995105,53.99,80487.8,0.0,0.99121,1e-05,1.6835]
[1778847995309,53.99,80487.8,0.0,0.99121,1e-05,1.6835]
[1778847995576,53.99,80487.8,0.0,0.99121,1e-05,1.6835]
[1778847995808,53.99,80487.8,0.0,0.99121,1e-05,1.6835]
[1778847995874,53.99,80487.67,0.0,0.9912,1e-05,1.68362]
[1778848001757,53.99,80486.96,0.0,0.9912,1e-05,1.68433]
[1778848004470,53.99,80489.38,0.0,0.99122,1e-05,1.68183]
[1778848004564,53.99,80489.38,0.0,0.99122,1e-05,1.68183]
[1778848004725,53.99,80489.38,0.0,0.99122,1e-05,1.68183]
[1778848004813,53.99,80489.38,0.0,0.99122,1e-05,1.68183]
[1778848004824,53.99,80490.93,0.0,0.99123,1e-05,1.68023]
[1778848010423,53.99,80492.52,0.0,0.99124,1e-05,1.67861]
[1778848010565,53.99,80492.52,0.0,0.99124,1e-05,1.67861]
[1778848010663,53.99,80492.51,0.0,0.99124,1e-05,1.67863]
[1778848011823,53.99,80492.51,0.0,0.99124,1e-05,1.67863]
[1778848012058,53.99,80493.65,0.0,0.99124,1e-05,1.67746]
[1778848016012,53.99,80497.89,0.0,0.99127,1e-05,1.67315]
[1778848018107,53.99,80498.41,0.0,0.99127,1e-05,1.67264]
[1778848018305,53.99,80498.41,0.0,0.99127,1e-05,1.67264]
[1778848018315,53.99,80498.41,0.0,0.99127,1e-05,1.67264]
[1778848018563,53.99,80498.41,0.0,0.99127,1e-05,1.67264]
[1778848018628,53.99,80498.44,0.0,0.99127,1e-05,1.67262]
[1778848024069,53.99,80496.95,0.0,0.99126,1e-05,1.67421]
[1778848025076,53.99,80490.73,0.0,0.99122,1e-05,1.68058]
[1778848026355,53.99,80490.73,0.0,0.99122,1e-05,1.68058]
[1778848026561,53.99,80490.73,0.0,0.99122,1e-05,1.68058]
[1778848026811,53.99,80490.73,0.0,0.99122,1e-05,1.68058]
[1778848026832,53.99,80489.63,0.0,0.99122,1e-05,1.68171]
[1778848027061,53.99,80489.63,0.0,0.99122,1e-05,1.68171]
[1778848031118,53.99,80483.69,0.0,0.99118,1e-05,1.68777]
[1778848032010,53.99,80483.69,0.0,0.99118,1e-05,1.68777]
[1778848032062,53.99,80483.69,0.0,0.99118,1e-05,1.68777]
[1778848032318,53.99,80483.69,0.0,0.99118,1e-05,1.68777]
[1778848032563,53.99,80483.69,0.0,0.99118,1e-05,1.68777]
[1778848032661,53.99,80483.81,0.0,0.99118,1e-05,1.68763]
[1778848038167,53.99,80482.46,0.0,0.99117,1e-05,1.68892]
[1778848043203,53.99,80481.07,0.0,0.99116,1e-05,1.69027]
[1778848044289,53.99,80481.07,0.0,0.99116,1e-05,1.69027]
[1778848044313,53.99,80481.07,0.0,0.99116,1e-05,1.69027]
[1778848044554,53.99,80481.07,0.0,0.99116,1e-05,1.69027]
[1778848044811,53.99,80481.07,0.0,0.99116,1e-05,1.69027]
[1778848044849,53.99,80478.89,0.0,0.99115,1e-05,1.6925]
[1778848049245,53.99,80487.61,0.0,0.99121,1e-05,1.68343]
[1778848050354,53.99,80487.61,0.0,0.99121,1e-05,1.68343]
[1778848050563,53.99,80487.61,0.0,0.99121,1e-05,1.68343]
[1778848050652,53.99,80487.61,0.0,0.99121,1e-05,1.68343]
[1778848050812,53.99,80487.61,0.0,0.99121,1e-05,1.68343]
[1778848050855,53.99,80492.57,0.0,0.99124,1e-05,1.67834]
[1778848056294,53.99,80492.78,0.0,0.99124,1e-05,1.67681]
[1778848061638,53.99,80493.04,0.0,0.99125,1e-05,1.67656]
[1778848061813,53.99,80493.04,0.0,0.99125,1e-05,1.67656]
[1778848061937,53.99,80493.04,0.0,0.99125,1e-05,1.67656]
[1778848061911,53.99,80493.07,0.0,0.99125,1e-05,1.67653]
[1778848062063,53.99,80493.07,0.0,0.99125,1e-05,1.67653]
[1778848067371,53.99,80493.28,0.0,0.99125,1e-05,1.67633]
[1778848072409,53.99,80494.01,0.0,0.99125,1e-05,1.67558]
[1778848073284,53.99,80494.01,0.0,0.99125,1e-05,1.67558]
[1778848073311,53.99,80494.01,0.0,0.99125,1e-05,1.67558]
[1778848073713,53.99,80494.01,0.0,0.99125,1e-05,1.67558]
[1778848073811,53.99,80494.01,0.0,0.99125,1e-05,1.67558]
[1778848073910,53.99,80493.85,0.0,0.99125,1e-05,1.67575]
[1778848079458,53.99,80493.94,0.0,0.99125,1e-05,1.67566]
[1778848084493,53.99,80494.99,0.0,0.99126,1e-05,1.67457]
[1778848087295,53.99,80495.55,0.0,0.99126,1e-05,1.674]
[1778848087309,53.99,80495.55,0.0,0.99126,1e-05,1.674]
[1778848087740,53.99,80495.55,0.0,0.99126,1e-05,1.674]
[1778848087811,53.99,80495.55,0.0,0.99126,1e-05,1.674]
[1778848087837,53.99,80495.52,0.0,0.99126,1e-05,1.67402]
[1778848093556,53.99,80495.37,0.0,0.99126,1e-05,1.67415]
[1778848098696,53.99,80497.1,0.0,0.99127,1e-05,1.67236]
[1778848098810,53.99,80497.1,0.0,0.99127,1e-05,1.67236]
[1778848098855,53.99,80498.69,0.0,0.99128,1e-05,1.67073]
[1778848099261,53.99,80498.69,0.0,0.99128,1e-05,1.67073]
[1778848099316,53.99,80498.69,0.0,0.99128,1e-05,1.67073]
[1778848104635,53.99,80500.15,0.0,0.99129,1e-05,1.66928]
[1778848109671,53.99,80500.37,0.0,0.99129,1e-05,1.6691]
[1778848114706,53.99,80501.2,0.0,0.9913,1e-05,1.66696]
[1778848118181,53.99,80503.95,0.0,0.99132,1e-05,1.6642]
[1778848118308,53.99,80503.95,0.0,0.99132,1e-05,1.6642]
[1778848118792,53.99,80503.95,0.0,0.99132,1e-05,1.6642]
[1778848118816,53.99,80503.95,0.0,0.99132,1e-05,1.6642]
[1778848118894,53.99,80505.22,0.0,0.99133,1e-05,1.66293]
[1778848128806,53.99,80505.67,0.0,0.99133,1e-05,1.6627]
[1778848132273,53.99,80505.68,0.0,0.99133,1e-05,1.66277]
[1778848132312,53.99,80505.68,0.0,0.99133,1e-05,1.66277]
[1778848132835,53.99,80505.68,0.0,0.99133,1e-05,1.66277]
[1778848132914,53.99,80505.6,0.0,0.99133,1e-05,1.66288]
[1778848133064,53.99,80505.6,0.0,0.99133,1e-05,1.66288]
[1778848138876,53.99,80506.69,0.0,0.99133,1e-05,1.66197]
[1778848143912,54.0,80506.07,0.0,0.99133,1e-05,1.66276]
[1778848144547,54.0,80506.07,0.0,0.99133,1e-05,1.66276]
[1778848144561,54.0,80506.07,0.0,0.99133,1e-05,1.66276]
[1778848144672,54.0,80506.07,0.0,0.99133,1e-05,1.66276]
[1778848144810,54.0,80506.07,0.0,0.99133,1e-05,1.66276]
[1778848144919,54.0,80506.05,0.0,0.99133,1e-05,1.66282]
[1778848149955,54.0,80506.97,0.0,0.99133,1e-05,1.66206]
[1778848150737,54.0,80506.97,0.0,0.99133,1e-05,1.66206]
[1778848150814,54.0,80506.97,0.0,0.99133,1e-05,1.66206]
[1778848154099,54.0,80506.39,0.0,0.99133,1e-05,1.66279]
[1778848154312,54.0,80506.39,0.0,0.99133,1e-05,1.66279]
[1778848154989,54.0,80507.04,0.0,0.99133,1e-05,1.66217]
[1778848157581,54.0,80507.44,0.0,0.99133,1e-05,1.66184]
[1778848157813,54.0,80507.44,0.0,0.99133,1e-05,1.66184]
[1778848163045,54.0,80509.83,0.0,0.99135,1e-05,1.65965]
[1778848167009,54.0,80509.92,0.0,0.99135,1e-05,1.65965]
[1778848167062,54.0,80509.92,0.0,0.99135,1e-05,1.65965]
[1778848166075,54.0,80513.5,0.0,0.99137,1e-05,1.65606]
[1778848167648,54.0,80513.5,0.0,0.99137,1e-05,1.65606]
[1778848167812,54.0,80513.5,0.0,0.99137,1e-05,1.65606]
[1778848167901,54.0,80513.76,0.0,0.99137,1e-05,1.65589]
[1778848172115,54.0,80517.8,0.0,0.9914,1e-05,1.65067]
[1778848173609,54.0,80517.8,0.0,0.9914,1e-05,1.65067]
[1778848173807,54.0,80517.8,0.0,0.9914,1e-05,1.65067]
[1778848173870,54.0,80522.35,0.0,0.99143,1e-05,1.64619]
[1778848174546,54.0,80522.35,0.0,0.99143,1e-05,1.64619]
[1778848174566,54.0,80522.35,0.0,0.99143,1e-05,1.64619]
[1778848178157,54.0,80525.9,0.0,0.99145,1e-05,1.64287]
[1778848182185,54.01,80529.18,0.0,0.99147,1e-05,1.63985]
[1778848186346,54.01,80529.21,0.0,0.99147,1e-05,1.64004]
[1778848186560,54.01,80529.21,0.0,0.99147,1e-05,1.64004]
[1778848186956,54.01,80529.21,0.0,0.99147,1e-05,1.64004]
[1778848187061,54.01,80529.21,0.0,0.99147,1e-05,1.64004]
[1778848187051,54.01,80529.18,0.0,0.99146,1e-05,1.64022]
[1778848192255,54.01,80528.49,0.0,0.99146,1e-05,1.64133]
[1778848195603,54.01,80529.11,0.0,0.99146,1e-05,1.64085]
[1778848195667,54.01,80529.28,0.0,0.99146,1e-05,1.64075]
[1778848201318,54.01,80527.61,0.0,0.99145,1e-05,1.64283]
[1778848203332,54.01,80516.06,0.0,0.99138,1e-05,1.65461]
[1778848204340,54.01,80504.72,0.0,0.99131,1e-05,1.66615]
[1778848205348,54.01,80491.1,0.0,0.99122,1e-05,1.68008]
[1778848206356,54.01,80475.87,0.0,0.99113,1e-05,1.69574]
[1778848207363,54.01,80470.64,0.0,0.99109,1e-05,1.70111]
[1778848208370,54.01,80464.52,0.0,0.99106,1e-05,1.70741]
[1778848209384,54.01,80451.33,0.0,0.99097,1e-05,1.72116]
[1778848210386,54.01,80437.45,0.0,0.99088,1e-05,1.73566]
[1778848211394,54.01,80438.0,0.0,0.99089,1e-05,1.735]
[1778848212402,54.01,80438.13,0.0,0.99089,1e-05,1.73464]
[1778848217437,54.01,80435.6,0.0,0.99088,1e-05,1.73677]
[1778848219451,54.01,80443.73,0.0,0.99093,1e-05,1.728]
[1778848221465,54.01,80446.57,0.0,0.99095,1e-05,1.72484]
[1778848225077,54.01,80445.36,0.0,0.99094,1e-05,1.72593]
[1778848225163,54.01,80444.06,0.0,0.99094,1e-05,1.7272]
[1778848225221,54.01,80444.06,0.0,0.99094,1e-05,1.7272]
[1778848225267,54.01,80444.06,0.0,0.99094,1e-05,1.7272]
[1778848225493,54.0,80444.18,0.0,0.99094,1e-05,1.72698]
[1778848228826,54.0,80447.71,0.0,0.99096,1e-05,1.7231]
[1778848228995,54.0,80447.71,0.0,0.99096,1e-05,1.7231]
[1778848229095,54.0,80447.71,0.0,0.99096,1e-05,1.7231]
[1778848229179,54.0,80447.53,0.0,0.99096,1e-05,1.7232]
[1778848231536,54.0,80442.74,0.0,0.99094,1e-05,1.72657]
[1778848236571,54.0,80441.31,0.0,0.99093,1e-05,1.7276]
[1778848241606,54.0,80438.6,0.0,0.99092,1e-05,1.72998]
[1778848246641,53.99,80435.51,0.0,0.9909,1e-05,1.73276]
[1778848248655,53.99,80430.28,0.0,0.99087,1e-05,1.73807]
[1778848251415,53.99,80431.54,0.0,0.99088,1e-05,1.73653]
[1778848255704,53.99,80425.51,0.0,0.99084,1e-05,1.74235]
[1778848257718,53.99,80432.56,0.0,0.99089,1e-05,1.73468]
[1778848259732,53.99,80436.53,0.0,0.99091,1e-05,1.73031]
[1778848264767,53.98,80435.75,0.0,0.99091,1e-05,1.73065]
[1778848267789,53.98,80431.47,0.0,0.99089,1e-05,1.73486]
[1778848272824,53.98,80431.18,0.0,0.99089,1e-05,1.73465]
[1778848277859,53.98,80434.62,0.0,0.99091,1e-05,1.73055]
[1778848282894,53.97,80434.9,0.0,0.99092,1e-05,1.72979]
[1778848287929,53.97,80440.17,0.0,0.99095,1e-05,1.72384]
[1778848288936,53.97,80445.41,0.0,0.99099,1e-05,1.71828]
[1778848293972,53.97,80446.67,0.0,0.991,1e-05,1.71525]
[1778848295986,53.97,80451.19,0.0,0.99103,1e-05,1.71042]
[1778848301021,53.97,80451.82,0.0,0.99104,1e-05,1.70948]
[1778848304042,53.97,80455.48,0.0,0.99106,1e-05,1.70551]
[1778848307064,53.96,80466.47,0.0,0.99113,1e-05,1.694]
[1778848309078,53.96,80468.47,0.0,0.99115,1e-05,1.69189]
[1778848314113,53.96,80471.55,0.0,0.99117,1e-05,1.68862]
[1778848319148,53.96,80471.32,0.0,0.99117,1e-05,1.68879]
[1778848320608,53.96,80471.36,0.0,0.99117,1e-05,1.68873]
[1778848322169,53.96,80463.91,0.0,0.99112,1e-05,1.69639]
[1778848326759,53.96,80461.86,0.0,0.99111,1e-05,1.6984]
[1778848326811,53.96,80461.86,0.0,0.99111,1e-05,1.6984]
[1778848327077,53.96,80461.86,0.0,0.99111,1e-05,1.6984]
[1778848327204,53.96,80462.3,0.0,0.99111,1e-05,1.69791]
[1778848327310,53.96,80462.3,0.0,0.99111,1e-05,1.69791]
[1778848332239,53.96,80467.18,0.0,0.99114,1e-05,1.69271]
[1778848334971,53.96,80467.69,0.0,0.99115,1e-05,1.69216]
[1778848335067,53.96,80467.69,0.0,0.99115,1e-05,1.69216]
[1778848335190,53.96,80467.69,0.0,0.99115,1e-05,1.69216]
[1778848335167,53.96,80467.69,0.0,0.99115,1e-05,1.69211]
[1778848335310,53.96,80467.69,0.0,0.99115,1e-05,1.69211]
[1778848341815,53.96,80469.23,0.0,0.99116,1e-05,1.69041]
[1778848341970,53.96,80469.23,0.0,0.99116,1e-05,1.69041]
[1778848342063,53.96,80469.23,0.0,0.99116,1e-05,1.69041]
[1778848342071,53.96,80469.26,0.0,0.99116,1e-05,1.69034]
[1778848347344,53.96,80465.71,0.0,0.99113,1e-05,1.69391]
[1778848349677,53.96,80465.71,0.0,0.99113,1e-05,1.69391]
[1778848349813,53.96,80465.71,0.0,0.99113,1e-05,1.69391]
[1778848349908,53.96,80465.71,0.0,0.99113,1e-05,1.69391]
[1778848350059,53.96,80465.71,0.0,0.99113,1e-05,1.69391]
[1778848350154,53.96,80465.55,0.0,0.99113,1e-05,1.694]
[1778848355995,53.96,80469.02,0.0,0.99116,1e-05,1.68898]
[1778848356621,53.96,80491.14,0.0,0.9913,1e-05,1.66628]
[1778848357423,53.96,80505.95,0.0,0.99139,1e-05,1.65123]
[1778848358430,53.96,80505.56,0.0,0.99139,1e-05,1.6517]
[1778848359783,53.96,80505.56,0.0,0.99139,1e-05,1.6517]
[1778848361452,53.96,80499.98,0.0,0.99135,1e-05,1.65746]
[1778848362459,53.96,80488.81,0.0,0.99129,1e-05,1.66892]
[1778848363466,53.96,80485.88,0.0,0.99127,1e-05,1.67194]
[1778848368501,53.96,80485.36,0.0,0.99126,1e-05,1.67255]
[1778848369747,53.96,80485.36,0.0,0.99126,1e-05,1.67255]
[1778848369817,53.96,80485.36,0.0,0.99126,1e-05,1.67255]
[1778848372699,53.96,80484.4,0.0,0.99126,1e-05,1.67357]
[1778848372770,53.96,80499.21,0.0,0.99135,1e-05,1.65849]
[1778848373538,53.96,80529.82,0.0,0.99154,1e-05,1.62766]
[1778848374544,53.96,80543.15,0.0,0.99161,1e-05,1.61452]
[1778848375551,53.96,80544.52,0.0,0.99162,1e-05,1.61328]
[1778848376384,53.96,80544.52,0.0,0.99162,1e-05,1.61328]
[1778848381593,53.97,80541.4,0.0,0.9916,1e-05,1.61707]
[1778848386562,53.97,80538.69,0.0,0.99158,1e-05,1.62017]
[1778848386807,53.97,80538.69,0.0,0.99158,1e-05,1.62017]
[1778848387099,53.97,80538.69,0.0,0.99158,1e-05,1.62017]
[1778848387154,53.97,80538.93,0.0,0.99158,1e-05,1.62003]
[1778848387315,53.97,80538.93,0.0,0.99158,1e-05,1.62003]
[1778848391676,53.97,80547.43,0.0,0.99163,1e-05,1.61207]
[1778848396711,53.98,80542.54,0.0,0.9916,1e-05,1.61744]
[1778848398785,53.98,80542.15,0.0,0.99159,1e-05,1.61793]
[1778848398811,53.98,80542.15,0.0,0.99159,1e-05,1.61793]
[1778848398886,53.98,80541.92,0.0,0.99159,1e-05,1.61825]
[1778848399322,53.98,80541.92,0.0,0.99159,1e-05,1.61825]
[1778848399564,53.98,80541.92,0.0,0.99159,1e-05,1.61825]
[1778848404767,53.98,80540.1,0.0,0.99158,1e-05,1.62061]
[1778848408795,53.98,80531.77,0.0,0.99153,1e-05,1.62927]
[1778848410810,53.98,80532.56,0.0,0.99153,1e-05,1.62862]
[1778848412575,53.98,80533.25,0.0,0.99154,1e-05,1.62668]
[1778848412810,53.98,80533.25,0.0,0.99154,1e-05,1.62668]
[1778848413164,53.98,80533.25,0.0,0.99154,1e-05,1.62668]
[1778848413312,53.98,80533.25,0.0,0.99154,1e-05,1.62668]
[1778848413265,53.98,80533.17,0.0,0.99154,1e-05,1.62684]
[1778848418866,53.99,80523.45,0.0,0.99148,1e-05,1.63704]
[1778848419873,53.99,80514.6,0.0,0.99142,1e-05,1.646]
[1778848423528,53.99,80514.37,0.0,0.99142,1e-05,1.64637]
[1778848423560,53.99,80514.37,0.0,0.99142,1e-05,1.64637]
[1778848423963,53.99,80514.37,0.0,0.99142,1e-05,1.64637]
[1778848424060,53.99,80514.37,0.0,0.99142,1e-05,1.64637]
[1778848424162,53.99,80514.66,0.0,0.99142,1e-05,1.64612]
[1778848429943,53.99,80513.67,0.0,0.99142,1e-05,1.64741]
[1778848431963,53.99,80513.18,0.0,0.99141,1e-05,1.64795]
[1778848432061,53.99,80513.18,0.0,0.99141,1e-05,1.64795]
[1778848432064,53.99,80512.85,0.0,0.99141,1e-05,1.64833]
[1778848435168,53.99,80512.83,0.0,0.99141,1e-05,1.64845]
[1778848435311,53.99,80512.83,0.0,0.99141,1e-05,1.64845]
[1778848441024,53.99,80512.46,0.0,0.9914,1e-05,1.64917]
[1778848446060,53.99,80512.45,0.0,0.9914,1e-05,1.64945]
[1778848448738,53.99,80512.22,0.0,0.9914,1e-05,1.64979]
[1778848448811,53.99,80512.22,0.0,0.9914,1e-05,1.64979]
[1778848448999,53.99,80512.22,0.0,0.9914,1e-05,1.64979]
[1778848449060,53.99,80512.22,0.0,0.9914,1e-05,1.64979]
[1778848449081,54.0,80511.67,0.0,0.9914,1e-05,1.6504]
[1778848452110,54.0,80528.14,0.0,0.9915,1e-05,1.63399]
[1778848453116,54.0,80529.86,0.0,0.99151,1e-05,1.63236]
[1778848455742,54.0,80529.21,0.0,0.9915,1e-05,1.63318]
[1778848455810,54.0,80529.21,0.0,0.9915,1e-05,1.63318]
[1778848456182,54.0,80529.21,0.0,0.9915,1e-05,1.63318]
[1778848456311,54.0,80529.21,0.0,0.9915,1e-05,1.63318]
[1778848456283,54.0,80529.29,0.0,0.9915,1e-05,1.63319]
[1778848462179,54.0,80529.78,0.0,0.9915,1e-05,1.6332]
[1778848465200,54.0,80523.97,0.0,0.99146,1e-05,1.63928]
[1778848466207,54.0,80518.03,0.0,0.99143,1e-05,1.64533]
[1778848469317,54.0,80517.4,0.0,0.99142,1e-05,1.64608]
[1778848469564,54.0,80517.23,0.0,0.99142,1e-05,1.64631]
[1778848469717,54.0,80517.23,0.0,0.99142,1e-05,1.64631]
[1778848469810,54.0,80517.23,0.0,0.99142,1e-05,1.64631]
[1778848470235,54.0,80517.31,0.0,0.99142,1e-05,1.64629]
[1778848473260,54.01,80523.05,0.0,0.99146,1e-05,1.63936]
[1778848476261,54.01,80526.36,0.0,0.99148,1e-05,1.63618]
[1778848476313,54.01,80526.36,0.0,0.99148,1e-05,1.63618]
[1778848476281,54.01,80526.08,0.0,0.99148,1e-05,1.63654]
[1778848477043,54.01,80526.08,0.0,0.99148,1e-05,1.63654]
[1778848477061,54.01,80526.08,0.0,0.99148,1e-05,1.63654]
[1778848483330,54.01,80526.08,0.0,0.99148,1e-05,1.63707]
[1778848488366,54.01,80526.1,0.0,0.99147,1e-05,1.63742]
[1778848493401,54.01,80526.4,0.0,0.99147,1e-05,1.63749]
[1778848496080,54.02,80529.54,0.0,0.99149,1e-05,1.63448]
[1778848496312,54.02,80529.54,0.0,0.99149,1e-05,1.63448]
[1778848496422,54.02,80530.0,0.0,0.99149,1e-05,1.6341]
[1778848496863,54.02,80530.0,0.0,0.99149,1e-05,1.6341]
[1778848497063,54.02,80530.0,0.0,0.99149,1e-05,1.6341]
[1778848499312,54.02,80532.02,0.0,0.99151,1e-05,1.63223]
[1778848499443,54.02,80532.06,0.0,0.99151,1e-05,1.63227]
[1778848500453,54.02,80541.08,0.0,0.99156,1e-05,1.62335]
[1778848501459,54.02,80546.89,0.0,0.99159,1e-05,1.61765]
[1778848503553,54.02,80546.28,0.0,0.99159,1e-05,1.61835]
[1778848504132,54.02,80546.28,0.0,0.99159,1e-05,1.61835]
[1778848504242,54.02,80546.28,0.0,0.99159,1e-05,1.61835]
[1778848504329,54.02,80546.28,0.0,0.99159,1e-05,1.61835]
[1778848504381,54.02,80547.05,0.0,0.99159,1e-05,1.61779]
[1778848509515,54.02,80547.34,0.0,0.99159,1e-05,1.61801]
[1778848511529,54.02,80542.74,0.0,0.99156,1e-05,1.62278]
[1778848512536,54.02,80539.4,0.0,0.99154,1e-05,1.6262]
[1778848514550,54.03,80531.97,0.0,0.9915,1e-05,1.6338]
[1778848515557,54.03,80526.73,0.0,0.99146,1e-05,1.63913]
[1778848516819,54.03,80526.73,0.0,0.99146,1e-05,1.63913]
[1778848517062,54.03,80526.73,0.0,0.99146,1e-05,1.63913]
[1778848517148,54.03,80526.73,0.0,0.99146,1e-05,1.63913]
[1778848517309,54.03,80526.73,0.0,0.99146,1e-05,1.63913]
[1778848517412,54.03,80524.01,0.0,0.99145,1e-05,1.64199]
[1778848522606,54.03,80524.31,0.0,0.99145,1e-05,1.64201]
[1778848528797,54.03,80524.01,0.0,0.99144,1e-05,1.64254]
[1778848528813,54.03,80524.01,0.0,0.99144,1e-05,1.64254]
[1778848529020,54.03,80524.01,0.0,0.99144,1e-05,1.64254]
[1778848529061,54.03,80524.01,0.0,0.99144,1e-05,1.64254]
[1778848529121,54.03,80524.22,0.0,0.99144,1e-05,1.64245]
[1778848534690,54.03,80524.28,0.0,0.99145,1e-05,1.6414]
[1778848538662,54.03,80524.18,0.0,0.99145,1e-05,1.64168]
[1778848538817,54.03,80524.18,0.0,0.99145,1e-05,1.64168]
[1778848539056,54.03,80524.18,0.0,0.99145,1e-05,1.64168]
[1778848539310,54.03,80524.18,0.0,0.99145,1e-05,1.64168]
[1778848539411,54.03,80524.06,0.0,0.99145,1e-05,1.64186]
[1778848544760,54.04,80524.49,0.0,0.99145,1e-05,1.6418]
[1778848546670,54.04,80525.25,0.0,0.99145,1e-05,1.6411]
[1778848546811,54.04,80525.25,0.0,0.99145,1e-05,1.6411]
[1778848547430,54.04,80525.25,0.0,0.99145,1e-05,1.6411]
[1778848546989,54.04,80524.66,0.0,0.99145,1e-05,1.64175]
[1778848547561,54.04,80524.66,0.0,0.99145,1e-05,1.64175]
[1778848550802,54.04,80516.82,0.0,0.9914,1e-05,1.64989]
[1778848552174,54.04,80516.82,0.0,0.9914,1e-05,1.64989]
[1778848552309,54.04,80516.82,0.0,0.9914,1e-05,1.64989]
[1778848552410,54.04,80512.6,0.0,0.99137,1e-05,1.6542]
[1778848552959,54.04,80512.6,0.0,0.99137,1e-05,1.6542]
[1778848553063,54.04,80512.6,0.0,0.99137,1e-05,1.6542]
[1778848555837,54.04,80517.4,0.0,0.9914,1e-05,1.64951]
[1778848558090,54.04,80519.34,0.0,0.99141,1e-05,1.6476]
[1778848558310,54.04,80519.34,0.0,0.99141,1e-05,1.6476]
[1778848558406,54.04,80519.34,0.0,0.99141,1e-05,1.64765]
[1778848558880,54.04,80519.34,0.0,0.99141,1e-05,1.64765]
[1778848559060,54.04,80519.34,0.0,0.99141,1e-05,1.64765]
[1778848560872,54.04,80515.84,0.0,0.99139,1e-05,1.65134]
[1778848565921,54.04,80514.89,0.0,0.99138,1e-05,1.65248]
[1778848566062,54.04,80514.89,0.0,0.99138,1e-05,1.65248]
[1778848566145,54.04,80514.92,0.0,0.99138,1e-05,1.65249]
[1778848567544,54.04,80515.43,0.0,0.99139,1e-05,1.65202]
[1778848567560,54.04,80515.43,0.0,0.99139,1e-05,1.65202]
[1778848572956,54.04,80514.72,0.0,0.99138,1e-05,1.653]
[1778848574970,54.04,80510.9,0.0,0.99136,1e-05,1.65696]
[1778848575747,54.04,80510.9,0.0,0.99136,1e-05,1.65696]
[1778848575814,54.04,80510.9,0.0,0.99136,1e-05,1.65696]
[1778848576476,54.04,80510.9,0.0,0.99136,1e-05,1.65696]
[1778848576512,54.05,80509.98,0.0,0.99135,1e-05,1.65793]
[1778848576560,54.05,80509.98,0.0,0.99135,1e-05,1.65793]
[1778848582020,54.05,80509.24,0.0,0.99134,1e-05,1.65889]
[1778848585041,54.05,80503.8,0.0,0.99131,1e-05,1.66452]
[1778848586048,54.05,80498.17,0.0,0.99127,1e-05,1.67028]
[1778848587572,54.05,80497.15,0.0,0.99127,1e-05,1.67133]
[1778848587597,54.05,80497.15,0.0,0.99127,1e-05,1.67133]
[1778848588063,54.05,80492.03,0.0,0.99124,1e-05,1.67657]
[1778848589069,54.05,80487.45,0.0,0.99121,1e-05,1.68127]
[1778848591287,54.05,80488.96,0.0,0.99122,1e-05,1.67971]
[1778848591313,54.05,80488.96,0.0,0.99122,1e-05,1.67971]
[1778848597125,54.05,80489.38,0.0,0.99123,1e-05,1.67792]
[1778848599139,54.05,80496.93,0.0,0.99127,1e-05,1.67021]
[1778848600553,54.05,80496.93,0.0,0.99127,1e-05,1.67021]
[1778848600558,54.05,80498.05,0.0,0.99128,1e-05,1.66908]
[1778848601153,54.05,80497.9,0.0,0.99128,1e-05,1.66924]
[1778848601695,54.05,80497.9,0.0,0.99128,1e-05,1.66924]
[1778848601811,54.05,80497.9,0.0,0.99128,1e-05,1.66924]
[1778848607195,54.05,80495.18,0.0,0.99126,1e-05,1.67209]
[1778848610109,54.05,80494.68,0.0,0.99126,1e-05,1.67261]
[1778848610310,54.05,80494.68,0.0,0.99126,1e-05,1.67261]
[1778848610358,54.05,80494.23,0.0,0.99126,1e-05,1.67308]
[1778848611360,54.05,80494.23,0.0,0.99126,1e-05,1.67308]
[1778848611564,54.05,80494.23,0.0,0.99126,1e-05,1.67308]
[1778848617216,54.05,80493.5,0.0,0.99125,1e-05,1.67387]
[1778848617308,54.05,80493.5,0.0,0.99125,1e-05,1.67387]
[1778848617317,54.05,80493.5,0.0,0.99125,1e-05,1.67387]
[1778848618368,54.05,80493.5,0.0,0.99125,1e-05,1.67387]
[1778848618565,54.05,80493.5,0.0,0.99125,1e-05,1.67387]
[1778848624315,54.05,80493.17,0.0,0.99125,1e-05,1.67427]
[1778848625144,54.05,80493.17,0.0,0.99125,1e-05,1.67427]
[1778848625315,54.05,80493.17,0.0,0.99125,1e-05,1.67427]
[1778848625322,54.05,80494.55,0.0,0.99126,1e-05,1.67288]
[1778848626205,54.05,80494.55,0.0,0.99126,1e-05,1.67288]
[1778848626313,54.05,80494.55,0.0,0.99126,1e-05,1.67288]
[1778848631364,54.05,80493.71,0.0,0.99125,1e-05,1.67381]
[1778848636118,54.05,80492.95,0.0,0.99125,1e-05,1.67464]
[1778848636309,54.05,80492.95,0.0,0.99125,1e-05,1.67464]
[1778848636399,54.05,80490.97,0.0,0.99123,1e-05,1.67668]
[1778848637322,54.05,80490.97,0.0,0.99123,1e-05,1.67668]
[1778848637560,54.05,80490.97,0.0,0.99123,1e-05,1.67668]
[1778848643448,54.05,80488.2,0.0,0.99122,1e-05,1.67956]
[1778848648483,54.05,80483.44,0.0,0.99119,1e-05,1.68446]
[1778848649301,54.05,80483.44,0.0,0.99119,1e-05,1.68446]
[1778848649309,54.05,80483.44,0.0,0.99119,1e-05,1.68446]
[1778848649490,54.05,80481.27,0.0,0.99117,1e-05,1.68668]
[1778848650593,54.05,80481.27,0.0,0.99117,1e-05,1.68668]
[1778848650809,54.05,80481.4,0.0,0.99117,1e-05,1.68654]
[1778848654525,54.05,80475.82,0.0,0.99115,1e-05,1.69088]
[1778848655720,54.05,80474.35,0.0,0.99114,1e-05,1.69238]
[1778848655808,54.05,80474.35,0.0,0.99114,1e-05,1.69238]
[1778848656539,54.05,80474.3,0.0,0.99114,1e-05,1.69241]
[1778848661219,54.05,80475.12,0.0,0.99114,1e-05,1.69149]
[1778848661310,54.05,80475.12,0.0,0.99114,1e-05,1.69149]
[1778848661576,54.05,80472.05,0.0,0.99112,1e-05,1.69464]
[1778848662582,54.05,80458.24,0.0,0.99104,1e-05,1.70893]
[1778848663589,54.05,80454.59,0.0,0.99101,1e-05,1.71271]
[1778848664596,54.05,80457.0,0.0,0.99103,1e-05,1.71015]
[1778848665337,54.05,80457.0,0.0,0.99103,1e-05,1.71015]
[1778848665569,54.05,80457.0,0.0,0.99103,1e-05,1.71015]
[1778848665603,54.05,80460.93,0.0,0.99105,1e-05,1.70601]
[1778848666663,54.05,80462.19,0.0,0.99106,1e-05,1.70466]
[1778848666810,54.05,80462.19,0.0,0.99106,1e-05,1.70466]
[1778848670638,54.05,80449.82,0.0,0.99098,1e-05,1.71737]
[1778848671645,54.05,80442.42,0.0,0.99094,1e-05,1.72507]
[1778848673607,54.05,80442.42,0.0,0.99094,1e-05,1.72507]
[1778848672652,54.05,80436.91,0.0,0.9909,1e-05,1.73079]
[1778848673810,54.05,80436.91,0.0,0.9909,1e-05,1.73079]
[1778848674384,54.05,80436.91,0.0,0.9909,1e-05,1.73079]
[1778848674567,54.05,80436.91,0.0,0.9909,1e-05,1.73079]
[1778848674616,54.05,80436.92,0.0,0.9909,1e-05,1.73061]
[1778848679702,54.04,80436.56,0.0,0.9909,1e-05,1.73054]
[1778848682625,54.04,80436.75,0.0,0.99091,1e-05,1.73025]
[1778848682810,54.04,80436.73,0.0,0.99091,1e-05,1.73019]
[1778848682911,54.04,80436.64,0.0,0.99091,1e-05,1.7301]
[1778848685744,54.04,80439.79,0.0,0.99093,1e-05,1.72662]
[1778848686875,54.04,80439.79,0.0,0.99093,1e-05,1.72662]
[1778848687062,54.04,80439.79,0.0,0.99093,1e-05,1.72662]
[1778848691024,54.04,80441.21,0.0,0.99094,1e-05,1.72472]
[1778848691059,54.04,80441.21,0.0,0.99094,1e-05,1.72472]
[1778848691353,54.04,80448.12,0.0,0.99098,1e-05,1.71741]
[1778848692100,54.04,80448.12,0.0,0.99098,1e-05,1.71741]
[1778848692310,54.04,80448.12,0.0,0.99098,1e-05,1.71741]
[1778848692343,54.04,80452.0,0.0,0.99101,1e-05,1.71329]
[1778848697417,54.04,80452.71,0.0,0.99102,1e-05,1.71231]
[1778848697518,54.03,80450.59,0.0,0.991,1e-05,1.71446]
[1778848697828,54.03,80444.27,0.0,0.99096,1e-05,1.721]
[1778848698811,54.03,80444.27,0.0,0.99096,1e-05,1.721]
[1778848699060,54.03,80444.27,0.0,0.99096,1e-05,1.721]
[1778848705837,54.03,80446.52,0.0,0.99098,1e-05,1.71812]
[1778848706063,54.03,80446.52,0.0,0.99098,1e-05,1.71812]
[1778848712483,54.03,80444.3,0.0,0.99097,1e-05,1.72]
[1778848712568,54.03,80444.3,0.0,0.99097,1e-05,1.72]
[1778848712935,54.03,80438.08,0.0,0.99094,1e-05,1.72498]
[1778848714949,54.03,80435.52,0.0,0.99092,1e-05,1.7275]
[1778848715817,54.03,80435.52,0.0,0.99092,1e-05,1.7275]
[1778848716066,54.03,80435.52,0.0,0.99092,1e-05,1.7275]
[1778848719984,54.02,80439.2,0.0,0.99095,1e-05,1.72321]
[1778848723391,54.02,80438.81,0.0,0.99095,1e-05,1.72346]
[1778848731061,54.02,80437.15,0.0,0.99094,1e-05,1.72451]
[1778848736096,54.02,80435.82,0.0,0.99093,1e-05,1.72551]
[1778848742138,54.01,80437.33,0.0,0.99095,1e-05,1.72347]
[1778848743145,54.01,80435.66,0.0,0.99093,1e-05,1.72515]
[1778848748180,54.01,80436.73,0.0,0.99094,1e-05,1.72365]
[1778848750194,54.01,80440.74,0.0,0.99097,1e-05,1.71931]
[1778848751201,54.01,80444.01,0.0,0.99099,1e-05,1.71583]
[1778848756236,54.01,80439.56,0.0,0.99097,1e-05,1.72018]
[1778848757243,54.01,80433.39,0.0,0.99093,1e-05,1.72658]
[1778848764292,54.01,80434.88,0.0,0.99094,1e-05,1.7245]
[1778848769327,54.0,80434.45,0.0,0.99094,1e-05,1.72458]
[1778848775374,54.0,80437.05,0.0,0.99096,1e-05,1.72006]
[1778848776381,54.0,80443.16,0.0,0.991,1e-05,1.71362]
[1778848777388,54.0,80445.14,0.0,0.99102,1e-05,1.7115]
[1778848782423,54.0,80448.54,0.0,0.99104,1e-05,1.70772]
[1778848783430,54.0,80453.02,0.0,0.99107,1e-05,1.70302]
[1778848785444,54.0,80455.88,0.0,0.99109,1e-05,1.69999]
[1778848790482,54.0,80456.83,0.0,0.99109,1e-05,1.69887]
[1778848795517,54.0,80459.56,0.0,0.99111,1e-05,1.69593]
[1778848801559,54.0,80460.4,0.0,0.99112,1e-05,1.69494]
[1778848804580,54.0,80454.15,0.0,0.99108,1e-05,1.70136]
[1778848805587,54.0,80450.84,0.0,0.99106,1e-05,1.70476]
[1778848806594,54.0,80447.0,0.0,0.99103,1e-05,1.70872]
[1778848808609,54.0,80445.19,0.0,0.99102,1e-05,1.71051]
[1778848809615,54.0,80448.55,0.0,0.99104,1e-05,1.70696]
[1778848812636,53.99,80440.72,0.0,0.991,1e-05,1.71499]
[1778848813644,53.99,80437.24,0.0,0.99097,1e-05,1.71857]
[1778848814650,53.99,80435.26,0.0,0.99096,1e-05,1.72058]
[1778848819685,53.99,80436.81,0.0,0.99097,1e-05,1.71863]
[1778848824720,53.99,80435.47,0.0,0.99097,1e-05,1.71971]
[1778848830762,53.99,80435.44,0.0,0.99097,1e-05,1.71935]
[1778848835797,53.99,80436.64,0.0,0.99098,1e-05,1.71641]
[1778848840833,53.98,80437.05,0.0,0.99099,1e-05,1.7157]
[1778848845868,53.98,80437.02,0.0,0.99099,1e-05,1.71545]
[1778848850903,53.98,80436.12,0.0,0.99099,1e-05,1.71611]
[1778848855938,53.98,80434.95,0.0,0.99098,1e-05,1.71699]
[1778848860973,53.98,80435.14,0.0,0.99098,1e-05,1.71651]
[1778848867015,53.98,80435.0,0.0,0.99099,1e-05,1.71633]
[1778848870036,53.97,80439.84,0.0,0.99102,1e-05,1.71111]
[1778848876079,53.97,80438.5,0.0,0.99101,1e-05,1.71223]
[1778848881114,53.97,80439.54,0.0,0.99102,1e-05,1.7109]
[1778848886149,53.97,80438.77,0.0,0.99101,1e-05,1.71147]
[1778848891184,53.97,80439.53,0.0,0.99103,1e-05,1.70906]
[1778848896219,53.97,80435.18,0.0,0.991,1e-05,1.71337]
[1778848900247,53.97,80433.07,0.0,0.99099,1e-05,1.71536]
[1778848905282,53.96,80433.75,0.0,0.991,1e-05,1.71437]
[1778848910317,53.96,80433.67,0.0,0.991,1e-05,1.7142]
[1778848914345,53.96,80435.94,0.0,0.99101,1e-05,1.71163]
[1778848919380,53.96,80435.39,0.0,0.99101,1e-05,1.71197]
[1778848924417,53.96,80425.79,0.0,0.99095,1e-05,1.72178]
[1778848925422,53.96,80419.15,0.0,0.99091,1e-05,1.72869]
[1778848927437,53.96,80421.77,0.0,0.99093,1e-05,1.72579]
[1778848929169,53.96,80422.63,0.0,0.99093,1e-05,1.72481]
[1778848929308,53.96,80422.63,0.0,0.99093,1e-05,1.72481]
[1778848929451,53.96,80422.8,0.0,0.99093,1e-05,1.72457]
[1778848932472,53.96,80420.68,0.0,0.99092,1e-05,1.72658]
[1778848935493,53.96,80417.8,0.0,0.9909,1e-05,1.72939]
[1778848940528,53.95,80417.27,0.0,0.9909,1e-05,1.72955]
[1778848943554,53.95,80418.91,0.0,0.99091,1e-05,1.72759]
[1778848944561,53.95,80417.27,0.0,0.9909,1e-05,1.72924]
[1778848946575,53.95,80415.65,0.0,0.99089,1e-05,1.73079]
[1778848953624,53.95,80413.64,0.0,0.99089,1e-05,1.73094]
[1778848955638,53.95,80411.74,0.0,0.99088,1e-05,1.73278]
[1778848958659,53.95,80407.3,0.0,0.99085,1e-05,1.73779]
[1778848959666,53.95,80405.58,0.0,0.99084,1e-05,1.74009]
[1778848964701,53.96,80404.41,0.0,0.99081,1e-05,1.74368]
[1778848966059,53.97,80403.83,0.0,0.99081,1e-05,1.74476]
[1778848966715,53.97,80403.82,0.0,0.9908,1e-05,1.74524]
[1778848968906,53.97,80404.03,0.0,0.9908,1e-05,1.74548]
[1778848968729,53.97,80394.92,0.0,0.99074,1e-05,1.75563]
[1778848969871,53.98,80389.58,0.0,0.9907,1e-05,1.76177]
[1778848972061,54.0,80389.8,0.0,0.99068,1e-05,1.76627]
[1778848977793,54.12,80390.74,0.0,0.99056,1e-05,1.78592]
[1778848982830,54.13,80390.59,0.0,0.99055,1e-05,1.78799]
[1778848984845,54.13,80394.49,0.0,0.99057,1e-05,1.78455]
[1778848988748,54.14,80396.44,0.0,0.99057,1e-05,1.78361]
[1778848988757,54.14,80396.44,0.0,0.99057,1e-05,1.78361]
[1778848988809,54.14,80396.44,0.0,0.99057,1e-05,1.78361]
[1778848988872,54.14,80396.59,0.0,0.99057,1e-05,1.78383]
[1778848992900,54.15,80403.95,0.0,0.99061,1e-05,1.77746]
[1778848994914,54.16,80406.57,0.0,0.99062,1e-05,1.77545]
[1778848996857,54.16,80406.35,0.0,0.99062,1e-05,1.77608]
[1778848996919,54.16,80406.35,0.0,0.99062,1e-05,1.77608]
[1778848996928,54.16,80406.07,0.0,0.99062,1e-05,1.77678]
[1778848997060,54.16,80406.07,0.0,0.99062,1e-05,1.77678]
[1778849002970,54.17,80406.2,0.0,0.9906,1e-05,1.779]
[1778849007729,54.18,80405.79,0.0,0.9906,1e-05,1.77964]
[1778849007811,54.18,80405.79,0.0,0.9906,1e-05,1.77964]
[1778849007909,54.17,80405.86,0.0,0.9906,1e-05,1.779]
[1778849008059,54.17,80405.86,0.0,0.9906,1e-05,1.779]
[1778849014048,54.17,80410.15,0.0,0.99064,1e-05,1.7719]
[1778849016376,54.17,80411.17,0.0,0.99065,1e-05,1.77063]
[1778849016507,54.17,80411.17,0.0,0.99065,1e-05,1.77063]
[1778849016564,54.17,80411.17,0.0,0.99065,1e-05,1.77063]
[1778849016663,54.16,80411.92,0.0,0.99066,1e-05,1.76949]
[1778849019097,54.16,80421.53,0.0,0.99072,1e-05,1.75891]
[1778849021111,54.16,80426.83,0.0,0.99076,1e-05,1.75298]
[1778849022537,54.16,80426.83,0.0,0.99076,1e-05,1.75298]
[1778849022560,54.16,80426.83,0.0,0.99076,1e-05,1.75298]
[1778849022751,54.16,80426.83,0.0,0.99076,1e-05,1.75298]
[1778849022809,54.16,80426.83,0.0,0.99076,1e-05,1.75298]
[1778849022912,54.16,80428.8,0.0,0.99077,1e-05,1.75063]
[1778849028160,54.15,80432.28,0.0,0.9908,1e-05,1.74619]
[1778849032263,54.15,80433.0,0.0,0.99081,1e-05,1.74507]
[1778849032310,54.15,80433.0,0.0,0.99081,1e-05,1.74507]
[1778849032489,54.15,80433.0,0.0,0.99081,1e-05,1.74507]
[1778849032570,54.15,80433.0,0.0,0.99081,1e-05,1.74507]
[1778849032603,54.15,80431.85,0.0,0.9908,1e-05,1.74617]
[1778849038231,54.15,80436.47,0.0,0.99084,1e-05,1.7406]
[1778849039513,54.15,80436.47,0.0,0.99084,1e-05,1.7406]
[1778849039559,54.15,80436.47,0.0,0.99084,1e-05,1.7406]
[1778849039721,54.15,80436.47,0.0,0.99084,1e-05,1.7406]
[1778849039810,54.15,80436.47,0.0,0.99084,1e-05,1.7406]
[1778849039815,54.15,80436.06,0.0,0.99083,1e-05,1.74093]
[1778849045280,54.14,80438.06,0.0,0.99085,1e-05,1.73817]
[1778849047352,54.14,80437.3,0.0,0.99085,1e-05,1.73887]
[1778849047480,54.14,80437.3,0.0,0.99085,1e-05,1.73887]
[1778849047561,54.14,80437.3,0.0,0.99085,1e-05,1.73887]
[1778849047660,54.14,80437.21,0.0,0.99085,1e-05,1.73886]
[1778849051323,54.14,80431.81,0.0,0.99081,1e-05,1.74424]
[1778849053390,54.14,80430.33,0.0,0.99081,1e-05,1.74558]
[1778849053493,54.14,80430.33,0.0,0.99081,1e-05,1.74558]
[1778849053560,54.14,80430.33,0.0,0.99081,1e-05,1.74558]
[1778849053660,54.14,80427.51,0.0,0.99079,1e-05,1.74845]
[1778849056359,54.14,80431.61,0.0,0.99082,1e-05,1.74376]
[1778849057228,54.14,80431.61,0.0,0.99082,1e-05,1.74376]
[1778849057289,54.14,80431.61,0.0,0.99082,1e-05,1.74376]
[1778849057314,54.14,80431.61,0.0,0.99082,1e-05,1.74376]
[1778849057365,54.14,80432.69,0.0,0.99082,1e-05,1.74252]
[1778849062400,54.13,80431.67,0.0,0.99082,1e-05,1.74307]
[1778849064142,54.13,80431.83,0.0,0.99082,1e-05,1.7428]
[1778849064204,54.13,80431.83,0.0,0.99082,1e-05,1.7428]
[1778849064309,54.13,80431.83,0.0,0.99082,1e-05,1.7428]
[1778849064414,54.13,80432.1,0.0,0.99082,1e-05,1.74241]
[1778849069463,54.13,80429.18,0.0,0.99081,1e-05,1.74497]
[1778849072830,54.13,80429.14,0.0,0.99082,1e-05,1.7434]
[1778849072896,54.13,80429.14,0.0,0.99082,1e-05,1.7434]
[1778849072932,54.13,80429.14,0.0,0.99082,1e-05,1.7433]
[1778849073058,54.13,80429.14,0.0,0.99082,1e-05,1.7433]
[1778849076512,54.12,80424.06,0.0,0.99079,1e-05,1.74824]
[1778849080545,54.12,80428.47,0.0,0.99082,1e-05,1.74311]
[1778849081954,54.12,80428.47,0.0,0.99082,1e-05,1.74311]
[1778849082052,54.12,80430.85,0.0,0.99083,1e-05,1.74049]
[1778849082058,54.12,80430.85,0.0,0.99083,1e-05,1.74049]
[1778849082130,54.12,80430.85,0.0,0.99083,1e-05,1.74049]
[1778849082309,54.12,80430.85,0.0,0.99083,1e-05,1.74049]
[1778849086850,54.12,80426.37,0.0,0.99081,1e-05,1.74481]
[1778849086902,54.12,80424.85,0.0,0.9908,1e-05,1.7463]
[1778849087594,54.12,80423.7,0.0,0.99079,1e-05,1.74741]
[1778849088284,54.12,80423.7,0.0,0.99079,1e-05,1.74741]
[1778849088308,54.12,80423.7,0.0,0.99079,1e-05,1.74741]
[1778849090615,54.12,80416.48,0.0,0.99075,1e-05,1.75471]
[1778849092339,54.11,80414.18,0.0,0.99073,1e-05,1.75703]
[1778849092463,54.11,80414.18,0.0,0.99073,1e-05,1.75703]
[1778849092564,54.11,80414.18,0.0,0.99073,1e-05,1.75703]
[1778849092629,54.11,80413.75,0.0,0.99073,1e-05,1.75735]
[1778849097664,54.11,80408.06,0.0,0.9907,1e-05,1.76273]
[1778849098671,54.11,80404.5,0.0,0.99067,1e-05,1.76639]
[1778849099678,54.11,80398.81,0.0,0.99064,1e-05,1.77232]
[1778849100685,54.11,80393.11,0.0,0.9906,1e-05,1.77827]
[1778849102699,54.11,80389.01,0.0,0.99058,1e-05,1.78232]
[1778849105369,54.1,80387.89,0.0,0.99057,1e-05,1.78317]
[1778849105561,54.1,80387.89,0.0,0.99057,1e-05,1.78317]
[1778849105720,54.1,80388.33,0.0,0.99058,1e-05,1.78251]
[1778849108741,54.1,80391.67,0.0,0.9906,1e-05,1.77838]
[1778849113776,54.09,80390.53,0.0,0.9906,1e-05,1.77873]
[1778849119065,54.09,80387.45,0.0,0.99058,1e-05,1.78135]
[1778849119152,54.09,80386.17,0.0,0.99057,1e-05,1.78255]
[1778849119310,54.09,80386.17,0.0,0.99057,1e-05,1.78255]
[1778849119818,54.09,80380.81,0.0,0.99054,1e-05,1.78814]
[1778849124305,54.08,80378.73,0.0,0.99053,1e-05,1.78962]
[1778849124308,54.08,80378.73,0.0,0.99053,1e-05,1.78962]
[1778849124566,54.08,80378.73,0.0,0.99053,1e-05,1.78962]
[1778849124853,54.08,80378.71,0.0,0.99053,1e-05,1.78944]
[1778849127874,54.08,80374.63,0.0,0.99051,1e-05,1.79326]
[1778849128689,54.08,80374.63,0.0,0.99051,1e-05,1.79326]
[1778849128810,54.08,80374.63,0.0,0.99051,1e-05,1.79326]
[1778849128881,54.08,80374.61,0.0,0.99051,1e-05,1.79308]
[1778849132909,54.07,80367.75,0.0,0.99048,1e-05,1.79828]
[1778849135614,54.07,80365.79,0.0,0.99047,1e-05,1.79997]
[1778849135621,54.07,80365.79,0.0,0.99047,1e-05,1.79997]
[1778849135810,54.07,80365.79,0.0,0.99047,1e-05,1.79997]
[1778849135930,54.07,80365.76,0.0,0.99047,1e-05,1.79979]
[1778849140968,54.06,80366.19,0.0,0.99048,1e-05,1.79826]
[1778849146003,54.06,80363.9,0.0,0.99047,1e-05,1.7997]
[1778849147650,54.06,80365.0,0.0,0.99048,1e-05,1.79829]
[1778849147762,54.06,80365.0,0.0,0.99048,1e-05,1.79829]
[1778849147813,54.06,80365.0,0.0,0.99048,1e-05,1.79829]
[1778849148017,54.06,80364.87,0.0,0.99048,1e-05,1.79822]
[1778849153052,54.05,80364.78,0.0,0.99048,1e-05,1.79727]
[1778849153505,54.05,80364.78,0.0,0.99048,1e-05,1.79727]
[1778849153559,54.05,80364.78,0.0,0.99048,1e-05,1.79727]
[1778849154059,54.05,80363.94,0.0,0.99048,1e-05,1.79797]
[1778849154774,54.05,80363.94,0.0,0.99048,1e-05,1.79797]
[1778849154806,54.05,80363.94,0.0,0.99048,1e-05,1.79797]
[1778849161111,54.04,80372.37,0.0,0.99054,1e-05,1.78739]
[1778849162118,54.04,80377.32,0.0,0.99058,1e-05,1.78184]
[1778849162763,54.04,80377.32,0.0,0.99058,1e-05,1.78184]
[1778849162811,54.04,80377.32,0.0,0.99058,1e-05,1.78184]
[1778849163059,54.04,80377.32,0.0,0.99058,1e-05,1.78184]
[1778849163125,54.04,80378.39,0.0,0.99058,1e-05,1.7805]
[1778849168160,54.03,80380.68,0.0,0.99061,1e-05,1.77712]
[1778849169413,54.03,80380.68,0.0,0.99061,1e-05,1.77712]
[1778849169563,54.03,80380.68,0.0,0.99061,1e-05,1.77712]
[1778849175210,54.03,80379.86,0.0,0.99061,1e-05,1.77674]
[1778849180244,54.02,80380.95,0.0,0.99062,1e-05,1.77465]
[1778849181663,54.02,80380.95,0.0,0.99062,1e-05,1.77465]
[1778849181814,54.02,80380.95,0.0,0.99062,1e-05,1.77465]
[1778849181818,54.02,80380.95,0.0,0.99062,1e-05,1.77465]
[1778849182061,54.02,80380.95,0.0,0.99062,1e-05,1.77465]
[1778849181919,54.02,80380.91,0.0,0.99062,1e-05,1.77433]
[1778849182258,54.02,80380.72,0.0,0.99062,1e-05,1.77453]
[1778849187294,54.01,80388.53,0.0,0.99068,1e-05,1.76524]
[1778849188300,54.0,80401.56,0.0,0.99078,1e-05,1.74942]
[1778849189307,54.0,80404.09,0.0,0.99079,1e-05,1.7466]
[1778849190662,54.0,80404.09,0.0,0.99079,1e-05,1.7466]
[1778849190811,54.0,80404.09,0.0,0.99079,1e-05,1.7466]
[1778849196356,54.0,80403.15,0.0,0.9908,1e-05,1.74527]
[1778849199377,53.99,80405.99,0.0,0.99082,1e-05,1.74187]
[1778849200384,53.99,80410.22,0.0,0.99085,1e-05,1.73727]
[1778849202670,53.99,80410.22,0.0,0.99085,1e-05,1.73727]
[1778849202809,53.99,80410.22,0.0,0.99085,1e-05,1.73727]
[1778849202839,53.99,80410.22,0.0,0.99085,1e-05,1.73727]
[1778849203059,53.99,80410.22,0.0,0.99085,1e-05,1.73727]
[1778849203158,53.99,80410.41,0.0,0.99085,1e-05,1.73684]
[1778849203405,53.99,80407.51,0.0,0.99083,1e-05,1.73979]
[1778849208440,53.99,80406.58,0.0,0.99083,1e-05,1.74016]
[1778849213475,53.99,80406.32,0.0,0.99083,1e-05,1.73984]
[1778849217736,53.98,80405.55,0.0,0.99083,1e-05,1.74031]
[1778849217808,53.98,80405.55,0.0,0.99083,1e-05,1.74031]
[1778849223545,53.98,80405.68,0.0,0.99084,1e-05,1.73936]
[1778849227633,53.98,80404.26,0.0,0.99083,1e-05,1.74053]
[1778849227809,53.98,80404.26,0.0,0.99083,1e-05,1.74053]
[1778849227982,53.98,80404.26,0.0,0.99083,1e-05,1.74053]
[1778849228061,53.98,80404.26,0.0,0.99083,1e-05,1.74053]
[1778849228139,53.98,80404.26,0.0,0.99083,1e-05,1.74042]
[1778849232940,53.97,80402.92,0.0,0.99082,1e-05,1.74138]
[1778849233060,53.97,80402.92,0.0,0.99082,1e-05,1.74138]
[1778849233160,53.97,80405.95,0.0,0.99084,1e-05,1.73807]
[1778849236636,53.97,80408.76,0.0,0.99086,1e-05,1.7347]
[1778849239604,53.97,80409.1,0.0,0.99087,1e-05,1.73416]
[1778849239810,53.97,80409.1,0.0,0.99087,1e-05,1.73416]
[1778849239813,53.97,80409.62,0.0,0.99087,1e-05,1.73351]
[1778849241797,53.97,80409.4,0.0,0.99087,1e-05,1.73365]
[1778849241809,53.97,80409.4,0.0,0.99087,1e-05,1.73365]
[1778849247713,53.96,80409.63,0.0,0.99088,1e-05,1.73277]
[1778849250206,53.96,80409.56,0.0,0.99088,1e-05,1.73276]
[1778849250310,53.96,80409.49,0.0,0.99088,1e-05,1.73274]
[1778849250586,53.96,80409.49,0.0,0.99088,1e-05,1.73274]
[1778849250810,53.96,80409.49,0.0,0.99088,1e-05,1.73274]
[1778849250897,53.96,80408.01,0.0,0.99087,1e-05,1.73422]
[1778849251741,53.96,80403.57,0.0,0.99085,1e-05,1.73742]
[1778849255769,53.96,80401.07,0.0,0.99083,1e-05,1.73967]
[1778849258094,53.96,80401.16,0.0,0.99083,1e-05,1.73948]
[1778849258308,53.96,80401.16,0.0,0.99083,1e-05,1.73938]
[1778849263826,53.96,80402.68,0.0,0.99085,1e-05,1.7372]
[1778849264970,53.96,80402.68,0.0,0.99085,1e-05,1.7372]
[1778849265058,53.96,80402.68,0.0,0.99085,1e-05,1.7372]
[1778849265401,53.96,80403.37,0.0,0.99085,1e-05,1.73638]
[1778849265567,53.96,80403.37,0.0,0.99085,1e-05,1.73638]
[1778849265839,53.96,80403.4,0.0,0.99085,1e-05,1.73626]
[1778849269867,53.95,80406.69,0.0,0.99088,1e-05,1.73244]
[1778849270600,53.95,80406.69,0.0,0.99088,1e-05,1.73244]
[1778849270811,53.95,80406.69,0.0,0.99088,1e-05,1.73244]
[1778849275909,53.95,80405.96,0.0,0.99087,1e-05,1.73272]
[1778849280944,53.95,80407.27,0.0,0.99088,1e-05,1.73094]
[1778849284446,53.95,80406.9,0.0,0.99088,1e-05,1.73109]
[1778849284560,53.95,80406.9,0.0,0.99088,1e-05,1.73109]
[1778849285512,53.95,80404.57,0.0,0.99087,1e-05,1.73347]
[1778849285559,53.95,80404.57,0.0,0.99087,1e-05,1.73347]
[1778849285979,53.95,80395.69,0.0,0.99081,1e-05,1.74278]
[1778849286986,53.95,80389.18,0.0,0.99077,1e-05,1.7496]
[1778849289000,53.94,80386.88,0.0,0.99076,1e-05,1.75181]
[1778849291493,53.94,80386.02,0.0,0.99075,1e-05,1.75249]
[1778849291559,53.94,80386.02,0.0,0.99075,1e-05,1.75249]
[1778849292021,53.94,80389.25,0.0,0.99077,1e-05,1.74894]
[1778849294035,53.94,80392.24,0.0,0.9908,1e-05,1.74554]
[1778849296061,53.94,80392.46,0.0,0.9908,1e-05,1.7452]
[1778849297056,53.94,80395.91,0.0,0.99082,1e-05,1.74132]
[1778849297974,53.94,80395.91,0.0,0.99082,1e-05,1.74132]
[1778849298066,53.94,80395.91,0.0,0.99082,1e-05,1.74132]
[1778849298087,53.94,80397.31,0.0,0.99083,1e-05,1.73974]
[1778849303098,53.94,80393.59,0.0,0.99081,1e-05,1.74318]
[1778849307127,53.93,80399.38,0.0,0.99085,1e-05,1.73663]
[1778849308134,53.93,80392.17,0.0,0.9908,1e-05,1.74417]
[1778849309141,53.93,80390.08,0.0,0.99079,1e-05,1.74628]
[1778849309788,53.93,80390.08,0.0,0.99079,1e-05,1.74628]
[1778849309807,53.93,80390.08,0.0,0.99079,1e-05,1.74628]
[1778849315184,53.93,80390.53,0.0,0.9908,1e-05,1.74375]
[1778849320218,53.93,80390.49,0.0,0.99081,1e-05,1.74325]
[1778849320704,53.93,80390.49,0.0,0.99081,1e-05,1.74325]
[1778849320810,53.93,80390.49,0.0,0.99081,1e-05,1.74325]
[1778849323176,53.92,80390.48,0.0,0.99081,1e-05,1.74305]
[1778849323239,53.92,80390.79,0.0,0.99081,1e-05,1.74262]
[1778849323307,53.92,80390.79,0.0,0.99081,1e-05,1.74262]
[1778849324246,53.92,80390.6,0.0,0.99081,1e-05,1.74272]
[1778849326325,53.92,80390.71,0.0,0.99081,1e-05,1.74239]
[1778849326565,53.92,80390.71,0.0,0.99081,1e-05,1.74239]
[1778849327267,53.92,80392.85,0.0,0.99083,1e-05,1.74002]
[1778849331297,53.92,80390.66,0.0,0.99082,1e-05,1.74194]
[1778849331591,53.92,80390.66,0.0,0.99082,1e-05,1.74194]
[1778849331745,53.92,80390.66,0.0,0.99082,1e-05,1.74194]
[1778849331809,53.92,80390.66,0.0,0.99082,1e-05,1.74194]
[1778849332304,53.92,80392.12,0.0,0.99083,1e-05,1.74029]
[1778849334538,53.92,80391.99,0.0,0.99083,1e-05,1.74033]
[1778849334561,53.92,80391.99,0.0,0.99083,1e-05,1.74033]
[1778849334567,53.92,80396.88,0.0,0.99086,1e-05,1.73495]
[1778849335325,53.92,80399.51,0.0,0.99088,1e-05,1.73217]
[1778849336394,53.92,80399.51,0.0,0.99088,1e-05,1.73217]
[1778849336560,53.92,80399.51,0.0,0.99088,1e-05,1.73217]
[1778849341813,53.91,80400.53,0.0,0.99088,1e-05,1.73065]
[1778849341912,53.91,80407.55,0.0,0.99093,1e-05,1.7231]
[1778849342375,53.91,80410.46,0.0,0.99095,1e-05,1.72004]
[1778849344389,53.91,80411.27,0.0,0.99096,1e-05,1.71906]
[1778849345488,53.91,80411.27,0.0,0.99096,1e-05,1.71906]
[1778849345558,53.91,80411.27,0.0,0.99096,1e-05,1.71906]
[1778849348417,53.91,80416.49,0.0,0.99099,1e-05,1.71336]
[1778849349426,53.91,80418.47,0.0,0.991,1e-05,1.71123]
[1778849352659,53.91,80419.44,0.0,0.99101,1e-05,1.71012]
[1778849352809,53.91,80419.44,0.0,0.99101,1e-05,1.71012]
[1778849358488,53.91,80419.09,0.0,0.99101,1e-05,1.71019]
[1778849362275,53.91,80420.13,0.0,0.99102,1e-05,1.70899]
[1778849362308,53.91,80420.13,0.0,0.99102,1e-05,1.70899]
[1778849371506,53.91,80420.48,0.0,0.99102,1e-05,1.70824]
[1778849371568,53.91,80420.48,0.0,0.99102,1e-05,1.70824]
[1778849372586,53.9,80418.07,0.0,0.99101,1e-05,1.70931]
[1778849373593,53.9,80413.39,0.0,0.99098,1e-05,1.71416]
[1778849376013,53.9,80412.78,0.0,0.99098,1e-05,1.71475]
[1778849376060,53.9,80412.78,0.0,0.99098,1e-05,1.71475]
[1778849376068,53.9,80411.14,0.0,0.99097,1e-05,1.71642]
[1778849376614,53.9,80406.61,0.0,0.99094,1e-05,1.72113]
[1778849377621,53.9,80399.58,0.0,0.9909,1e-05,1.72847]
[1778849378628,53.9,80396.15,0.0,0.99087,1e-05,1.73201]
[1778849379488,53.9,80396.15,0.0,0.99087,1e-05,1.73201]
[1778849379562,53.9,80396.15,0.0,0.99087,1e-05,1.73201]
[1778849379635,53.9,80394.36,0.0,0.99086,1e-05,1.73382]
[1778849382656,53.9,80397.13,0.0,0.99088,1e-05,1.73065]
[1778849385677,53.9,80394.66,0.0,0.99087,1e-05,1.73302]
[1778849386684,53.9,80392.1,0.0,0.99085,1e-05,1.73564]
[1778849387691,53.9,80390.07,0.0,0.99084,1e-05,1.7377]
[1778849389265,53.9,80390.07,0.0,0.99084,1e-05,1.7377]
[1778849389309,53.9,80390.07,0.0,0.99084,1e-05,1.7377]
[1778849392726,53.9,80392.62,0.0,0.99086,1e-05,1.73454]
[1778849397761,53.89,80392.78,0.0,0.99086,1e-05,1.73394]
[1778849399775,53.89,80390.93,0.0,0.99085,1e-05,1.73573]
[1778849401333,53.89,80390.93,0.0,0.99085,1e-05,1.73573]
[1778849401585,53.89,80391.09,0.0,0.99085,1e-05,1.73547]
[1778849406827,53.89,80392.23,0.0,0.99086,1e-05,1.73374]
[1778849409893,53.89,80392.4,0.0,0.99087,1e-05,1.73339]
[1778849410061,53.89,80392.4,0.0,0.99087,1e-05,1.73339]
[1778849416897,53.89,80391.94,0.0,0.99086,1e-05,1.73376]
[1778849421933,53.9,80391.69,0.0,0.99085,1e-05,1.73644]
[1778849426968,53.9,80391.94,0.0,0.99085,1e-05,1.73629]
[1778849432004,53.9,80391.9,0.0,0.99086,1e-05,1.73449]
[1778849437040,53.9,80391.94,0.0,0.99086,1e-05,1.734]
[1778849438550,53.9,80391.77,0.0,0.99086,1e-05,1.73409]
[1778849438568,53.9,80391.77,0.0,0.99086,1e-05,1.73409]
[1778849444091,53.89,80390.38,0.0,0.99085,1e-05,1.73503]
[1778849445649,53.89,80390.27,0.0,0.99085,1e-05,1.73505]
[1778849445810,53.89,80390.27,0.0,0.99085,1e-05,1.73505]
[1778849450134,53.89,80382.81,0.0,0.99081,1e-05,1.7425]
[1778849450933,53.89,80382.81,0.0,0.99081,1e-05,1.7425]
[1778849451140,53.89,80376.27,0.0,0.99077,1e-05,1.74934]
[1778849451815,53.89,80376.27,0.0,0.99077,1e-05,1.74934]
[1778849452147,53.89,80376.07,0.0,0.99077,1e-05,1.74944]
[1778849453175,53.89,80376.07,0.0,0.99077,1e-05,1.74944]
[1778849453312,53.89,80376.07,0.0,0.99077,1e-05,1.74944]
[1778849455168,53.89,80378.04,0.0,0.99078,1e-05,1.74699]
[1778849460203,53.88,80378.84,0.0,0.99079,1e-05,1.74558]
[1778849465239,53.88,80377.78,0.0,0.99079,1e-05,1.74616]
[1778849468061,53.88,80377.66,0.0,0.99079,1e-05,1.74606]
[1778849468361,53.88,80377.66,0.0,0.99079,1e-05,1.74606]
[1778849468409,53.88,80377.63,0.0,0.99079,1e-05,1.74599]
[1778849468562,53.88,80377.63,0.0,0.99079,1e-05,1.74599]
[1778849474302,53.88,80373.99,0.0,0.99077,1e-05,1.74919]
[1778849476609,53.87,80373.87,0.0,0.99077,1e-05,1.74909]
[1778849476809,53.87,80373.87,0.0,0.99077,1e-05,1.74909]
[1778849476864,53.87,80373.87,0.0,0.99077,1e-05,1.74909]
[1778849477060,53.87,80373.87,0.0,0.99077,1e-05,1.74909]
[1778849477323,53.87,80374.02,0.0,0.99077,1e-05,1.74882]
[1778849479337,53.87,80369.14,0.0,0.99074,1e-05,1.7538]
[1778849481666,53.87,80366.3,0.0,0.99072,1e-05,1.75659]
[1778849481810,53.87,80366.3,0.0,0.99072,1e-05,1.75659]
[1778849487393,53.87,80366.6,0.0,0.99073,1e-05,1.75551]
[1778849489184,53.87,80366.42,0.0,0.99073,1e-05,1.75558]
[1778849489309,53.87,80366.42,0.0,0.99073,1e-05,1.75558]
[1778849489941,53.86,80366.42,0.0,0.99073,1e-05,1.75545]
[1778849490059,53.86,80366.42,0.0,0.99073,1e-05,1.75545]
[1778849490415,53.86,80366.61,0.0,0.99073,1e-05,1.75512]
[1778849494867,53.86,80366.6,0.0,0.99074,1e-05,1.75322]
[1778849495450,53.86,80342.35,0.0,0.99058,1e-05,1.77914]
[1778849496457,53.85,80332.0,0.0,0.99052,1e-05,1.78861]
[1778849497466,53.84,80340.69,0.0,0.99059,1e-05,1.7773]
[1778849498692,53.83,80342.92,0.0,0.99062,1e-05,1.77321]
[1778849499479,53.83,80336.28,0.0,0.99057,1e-05,1.78022]
[1778849501493,53.83,80341.4,0.0,0.99061,1e-05,1.77435]
[1778849502725,53.83,80341.4,0.0,0.99061,1e-05,1.77435]
[1778849503208,53.83,80341.4,0.0,0.99061,1e-05,1.77435]
[1778849503221,53.83,80342.6,0.0,0.99062,1e-05,1.77272]
[1778849505521,53.82,80348.76,0.0,0.99066,1e-05,1.76576]
[1778849509549,53.82,80359.86,0.0,0.99074,1e-05,1.75326]
[1778849511564,53.81,80363.22,0.0,0.99078,1e-05,1.74702]
[1778849514595,53.79,80365.16,0.0,0.9908,1e-05,1.74267]
[1778849514812,53.79,80365.16,0.0,0.9908,1e-05,1.74267]
[1778849516600,53.79,80374.15,0.0,0.99086,1e-05,1.73281]
[1778849517609,53.79,80378.74,0.0,0.99089,1e-05,1.72786]
[1778849519623,53.79,80378.44,0.0,0.99089,1e-05,1.728]
[1778849520914,53.79,80378.44,0.0,0.99089,1e-05,1.728]
[1778849521059,53.79,80378.44,0.0,0.99089,1e-05,1.728]
[1778849521637,53.79,80373.08,0.0,0.99086,1e-05,1.73352]
[1778849523651,53.79,80358.98,0.0,0.99077,1e-05,1.74833]
[1778849524658,53.79,80351.37,0.0,0.99072,1e-05,1.75637]
[1778849525665,53.79,80352.21,0.0,0.99073,1e-05,1.75535]
[1778849526672,53.78,80357.36,0.0,0.99076,1e-05,1.74958]
[1778849531049,53.78,80357.68,0.0,0.99077,1e-05,1.74888]
[1778849531063,53.78,80357.68,0.0,0.99077,1e-05,1.74888]
[1778849531150,53.78,80361.45,0.0,0.9908,1e-05,1.74366]
[1778849532152,53.78,80361.45,0.0,0.9908,1e-05,1.74366]
[1778849532310,53.78,80361.45,0.0,0.9908,1e-05,1.74366]
[1778849532321,53.78,80363.8,0.0,0.99081,1e-05,1.74105]
[1778849537749,53.77,80365.39,0.0,0.99083,1e-05,1.73874]
[1778849539763,53.77,80381.61,0.0,0.99094,1e-05,1.72048]
[1778849540770,53.77,80384.85,0.0,0.99096,1e-05,1.71701]
[1778849542899,53.76,80386.34,0.0,0.99097,1e-05,1.71538]
[1778849543061,53.76,80386.34,0.0,0.99097,1e-05,1.71538]
[1778849548826,53.76,80391.62,0.0,0.99101,1e-05,1.70942]
[1778849550840,53.76,80395.64,0.0,0.99103,1e-05,1.70513]
[1778849552377,53.76,80395.64,0.0,0.99103,1e-05,1.70513]
[1778849552562,53.76,80395.35,0.0,0.99104,1e-05,1.70402]
[1778849554580,53.76,80395.16,0.0,0.99104,1e-05,1.70414]
[1778849554810,53.76,80395.16,0.0,0.99104,1e-05,1.70414]
[1778849554868,53.76,80396.03,0.0,0.99104,1e-05,1.7032]
[1778849557889,53.76,80407.04,0.0,0.99111,1e-05,1.69164]
[1778849559299,53.76,80407.04,0.0,0.99111,1e-05,1.69164]
[1778849559313,53.76,80407.04,0.0,0.99111,1e-05,1.69164]
[1778849564942,53.76,80413.37,0.0,0.99115,1e-05,1.68503]
[1778849565947,53.76,80417.15,0.0,0.99118,1e-05,1.68112]
[1778849568745,53.76,80418.81,0.0,0.99119,1e-05,1.67965]
[1778849568815,53.76,80418.81,0.0,0.99119,1e-05,1.67965]
[1778849570293,53.76,80419.11,0.0,0.99119,1e-05,1.67935]
[1778849570309,53.76,80419.11,0.0,0.99119,1e-05,1.67935]
[1778849570388,53.76,80419.06,0.0,0.99119,1e-05,1.67955]
[1778849575010,53.76,80427.7,0.0,0.99124,1e-05,1.67089]
[1778849577831,53.76,80429.51,0.0,0.99125,1e-05,1.66909]
[1778849578059,53.76,80429.51,0.0,0.99125,1e-05,1.66909]
[1778849580045,53.77,80433.21,0.0,0.99127,1e-05,1.66539]
[1778849585080,53.77,80432.49,0.0,0.99127,1e-05,1.66631]
[1778849585797,53.77,80432.49,0.0,0.99127,1e-05,1.66631]
[1778849585809,53.77,80432.49,0.0,0.99127,1e-05,1.66631]
[1778849585862,53.77,80432.49,0.0,0.99127,1e-05,1.66631]
[1778849586061,53.77,80432.49,0.0,0.99127,1e-05,1.66631]
[1778849586087,53.77,80433.6,0.0,0.99128,1e-05,1.6652]
[1778849591091,53.77,80433.59,0.0,0.99128,1e-05,1.66534]
[1778849591310,53.77,80433.59,0.0,0.99128,1e-05,1.66534]
[1778849594144,53.77,80428.04,0.0,0.99124,1e-05,1.67117]
[1778849596460,53.77,80426.2,0.0,0.99123,1e-05,1.67308]
[1778849596560,53.77,80426.2,0.0,0.99123,1e-05,1.67308]
[1778849596555,53.77,80415.67,0.0,0.99116,1e-05,1.68397]
[1778849597166,53.77,80408.47,0.0,0.99112,1e-05,1.69143]
[1778849598173,53.77,80394.3,0.0,0.99103,1e-05,1.70618]
[1778849599180,53.77,80386.7,0.0,0.99098,1e-05,1.7141]
[1778849601835,53.77,80385.07,0.0,0.99097,1e-05,1.7157]
[1778849602063,53.77,80385.07,0.0,0.99097,1e-05,1.7157]
[1778849606229,53.77,80381.22,0.0,0.99094,1e-05,1.71944]
[1778849608414,53.76,80379.98,0.0,0.99094,1e-05,1.72068]
[1778849608561,53.76,80379.98,0.0,0.99094,1e-05,1.72068]
[1778849610238,53.76,80380.44,0.0,0.99094,1e-05,1.72007]
[1778849610309,53.76,80380.44,0.0,0.99094,1e-05,1.72007]
[1778849610339,53.76,80380.53,0.0,0.99094,1e-05,1.7199]
[1778849616301,53.76,80377.45,0.0,0.99093,1e-05,1.7214]
[1778849619749,53.76,80374.47,0.0,0.99091,1e-05,1.72434]
[1778849619809,53.76,80374.47,0.0,0.99091,1e-05,1.72434]
[1778849624392,53.76,80378.82,0.0,0.99094,1e-05,1.71939]
[1778849625041,53.76,80378.82,0.0,0.99094,1e-05,1.71939]
[1778849625065,53.76,80378.82,0.0,0.99094,1e-05,1.71939]
[1778849625399,53.76,80378.63,0.0,0.99094,1e-05,1.71953]
[1778849628960,53.76,80378.95,0.0,0.99095,1e-05,1.71899]
[1778849629058,53.76,80378.95,0.0,0.99095,1e-05,1.71899]
[1778849634462,53.75,80377.32,0.0,0.99094,1e-05,1.7203]
[1778849635162,53.75,80377.32,0.0,0.99094,1e-05,1.7203]
[1778849635309,53.75,80377.32,0.0,0.99094,1e-05,1.7203]
[1778849635469,53.75,80377.63,0.0,0.99094,1e-05,1.7199]
[1778849640504,53.75,80377.38,0.0,0.99094,1e-05,1.71982]
[1778849641477,53.75,80377.38,0.0,0.99094,1e-05,1.71982]
[1778849641573,53.75,80377.38,0.0,0.99094,1e-05,1.71982]
[1778849642523,53.75,80366.32,0.0,0.99087,1e-05,1.73137]
[1778849643529,53.75,80359.08,0.0,0.99082,1e-05,1.73896]
[1778849644536,53.75,80351.4,0.0,0.99077,1e-05,1.74704]
[1778849644928,53.75,80351.4,0.0,0.99077,1e-05,1.74704]
[1778849645061,53.75,80351.4,0.0,0.99077,1e-05,1.74704]
[1778849650582,53.75,80346.98,0.0,0.99075,1e-05,1.75103]
[1778849650742,53.75,80346.98,0.0,0.99075,1e-05,1.75103]
[1778849650810,53.75,80346.98,0.0,0.99075,1e-05,1.75103]
[1778849651589,53.75,80346.99,0.0,0.99075,1e-05,1.7509]
[1778849652596,53.74,80351.77,0.0,0.99078,1e-05,1.74567]
[1778849653775,53.74,80352.74,0.0,0.99079,1e-05,1.74452]
[1778849653808,53.74,80352.74,0.0,0.99079,1e-05,1.74452]
[1778849659645,53.74,80354.82,0.0,0.99081,1e-05,1.74165]
[1778849663193,53.74,80354.75,0.0,0.99081,1e-05,1.74129]
[1778849665830,53.74,80354.38,0.0,0.99081,1e-05,1.74158]
[1778849666060,53.74,80354.38,0.0,0.99081,1e-05,1.74158]
[1778849666161,53.74,80354.61,0.0,0.99081,1e-05,1.74112]
[1778849671734,53.73,80354.03,0.0,0.99082,1e-05,1.73981]
[1778849673309,53.73,80354.03,0.0,0.99082,1e-05,1.73981]
[1778849673751,53.73,80339.84,0.0,0.99072,1e-05,1.75475]
[1778849675765,53.73,80336.71,0.0,0.9907,1e-05,1.75786]
[1778849677779,53.73,80340.7,0.0,0.99073,1e-05,1.7533]
[1778849679325,53.73,80340.7,0.0,0.99073,1e-05,1.7533]
[1778849679560,53.73,80340.7,0.0,0.99073,1e-05,1.7533]
[1778849679592,53.73,80341.72,0.0,0.99074,1e-05,1.75195]
[1778849684828,53.72,80344.3,0.0,0.99076,1e-05,1.74857]
[1778849689863,53.72,80343.74,0.0,0.99076,1e-05,1.74845]
[1778849691877,53.72,80348.89,0.0,0.9908,1e-05,1.74272]
[1778849693891,53.72,80342.52,0.0,0.99076,1e-05,1.7493]
[1778849698926,53.71,80343.76,0.0,0.99077,1e-05,1.74738]
[1778849699933,53.71,80347.88,0.0,0.9908,1e-05,1.74286]
[1778849701947,53.71,80351.79,0.0,0.99082,1e-05,1.73849]
[1778849706982,53.71,80351.01,0.0,0.99082,1e-05,1.73881]
[1778849712019,53.71,80353.22,0.0,0.99084,1e-05,1.73596]
[1778849717054,53.7,80352.81,0.0,0.99084,1e-05,1.73591]
[1778849720075,53.7,80360.16,0.0,0.99089,1e-05,1.72782]
[1778849722089,53.7,80350.42,0.0,0.99083,1e-05,1.73799]
[1778849724103,53.7,80348.63,0.0,0.99082,1e-05,1.73969]
[1778849729138,53.7,80349.35,0.0,0.99082,1e-05,1.73841]
[1778849732159,53.7,80346.61,0.0,0.99081,1e-05,1.73963]
[1778849737194,53.69,80344.51,0.0,0.9908,1e-05,1.74134]
[1778849744243,53.69,80347.78,0.0,0.99083,1e-05,1.73713]
[1778849746257,53.69,80357.57,0.0,0.99089,1e-05,1.72655]
[1778849748271,53.69,80359.8,0.0,0.99091,1e-05,1.72405]
[1778849752299,53.68,80355.49,0.0,0.99088,1e-05,1.72832]
[1778849756327,53.68,80359.28,0.0,0.99091,1e-05,1.724]
[1778849757334,53.68,80364.67,0.0,0.99095,1e-05,1.71823]
[1778849762369,53.68,80366.51,0.0,0.99096,1e-05,1.71601]
[1778849763376,53.68,80361.73,0.0,0.99093,1e-05,1.721]
[1778849768411,53.68,80360.39,0.0,0.99092,1e-05,1.72208]
[1778849773447,53.68,80359.77,0.0,0.99092,1e-05,1.72242]
[1778849775461,53.68,80375.56,0.0,0.99102,1e-05,1.70568]
[1778849776468,53.68,80376.27,0.0,0.99103,1e-05,1.70491]
[1778849781503,53.68,80377.49,0.0,0.99104,1e-05,1.70347]
[1778849782856,53.67,80377.7,0.0,0.99104,1e-05,1.70322]
[1778849783058,53.67,80377.7,0.0,0.99104,1e-05,1.70322]
[1778849788552,53.67,80378.04,0.0,0.99104,1e-05,1.70267]
[1778849791094,53.68,80376.44,0.0,0.99103,1e-05,1.70485]
[1778849791308,53.68,80376.44,0.0,0.99103,1e-05,1.70485]
[1778849791574,53.68,80376.35,0.0,0.99103,1e-05,1.7041]
[1778849796788,53.69,80376.39,0.0,0.99102,1e-05,1.70617]
[1778849797062,53.69,80376.39,0.0,0.99102,1e-05,1.70617]
[1778849799630,53.69,80371.05,0.0,0.99098,1e-05,1.71217]
[1778849800303,53.69,80371.05,0.0,0.99098,1e-05,1.71217]
[1778849800314,53.69,80371.05,0.0,0.99098,1e-05,1.71217]
[1778849800638,53.69,80368.64,0.0,0.99097,1e-05,1.71465]
[1778849805672,53.78,80363.17,0.0,0.99084,1e-05,1.73524]
[1778849807686,53.83,80358.69,0.0,0.99076,1e-05,1.74935]
[1778849812721,53.95,80355.82,0.0,0.99061,1e-05,1.774]
[1778849813058,53.95,80355.82,0.0,0.99061,1e-05,1.774]
[1778849817932,54.0,80359.42,0.0,0.99058,1e-05,1.77928]
[1778849818063,54.0,80359.42,0.0,0.99058,1e-05,1.77928]
[1778849818763,54.01,80361.99,0.0,0.99059,1e-05,1.77691]
[1778849820292,54.01,80363.72,0.0,0.9906,1e-05,1.77544]
[1778849820321,54.01,80363.72,0.0,0.9906,1e-05,1.77544]
[1778849822791,54.02,80359.36,0.0,0.99056,1e-05,1.78135]
[1778849825815,54.02,80350.64,0.0,0.9905,1e-05,1.79195]
[1778849826821,54.02,80344.11,0.0,0.99045,1e-05,1.79942]
[1778849827828,54.04,80348.53,0.0,0.99046,1e-05,1.79821]
[1778849829735,54.04,80348.53,0.0,0.99046,1e-05,1.79821]
[1778849829815,54.04,80348.53,0.0,0.99046,1e-05,1.79821]
[1778849830770,54.05,80349.96,0.0,0.99047,1e-05,1.79703]
[1778849830807,54.05,80349.96,0.0,0.99047,1e-05,1.79703]
[1778849830783,54.05,80349.79,0.0,0.99046,1e-05,1.79794]
[1778849835885,54.06,80350.62,0.0,0.99046,1e-05,1.79884]
[1778849838843,54.06,80350.71,0.0,0.99045,1e-05,1.79909]
[1778849839063,54.06,80350.71,0.0,0.99045,1e-05,1.79909]
[1778849839551,54.06,80350.71,0.0,0.99045,1e-05,1.79909]
[1778849839560,54.06,80350.71,0.0,0.99045,1e-05,1.79909]
[1778849839652,54.07,80350.49,0.0,0.99045,1e-05,1.8004]
[1778849844948,54.08,80353.47,0.0,0.99046,1e-05,1.79891]
[1778849845955,54.08,80360.2,0.0,0.9905,1e-05,1.79195]
[1778849847577,54.08,80360.2,0.0,0.9905,1e-05,1.79195]
[1778849847811,54.08,80360.2,0.0,0.9905,1e-05,1.79195]
[1778849847660,54.08,80358.85,0.0,0.99048,1e-05,1.79413]
[1778849849183,54.08,80359.12,0.0,0.99049,1e-05,1.79384]
[1778849849308,54.08,80359.12,0.0,0.99049,1e-05,1.79384]
[1778849849408,54.08,80355.2,0.0,0.99046,1e-05,1.79823]
[1778849849983,54.08,80358.67,0.0,0.99048,1e-05,1.79447]
[1778849855886,54.08,80360.16,0.0,0.99051,1e-05,1.79056]
[1778849856065,54.08,80360.16,0.0,0.99051,1e-05,1.79056]
[1778849856208,54.08,80360.16,0.0,0.99051,1e-05,1.79056]
[1778849856308,54.08,80360.16,0.0,0.99051,1e-05,1.79056]
[1778849856309,54.08,80360.16,0.0,0.99051,1e-05,1.78993]
[1778849858539,54.07,80363.72,0.0,0.99054,1e-05,1.78567]
[1778849864081,54.07,80366.27,0.0,0.99056,1e-05,1.78173]
[1778849865983,54.07,80367.87,0.0,0.99057,1e-05,1.77982]
[1778849866060,54.07,80367.87,0.0,0.99057,1e-05,1.77982]
[1778849866671,54.07,80367.87,0.0,0.99057,1e-05,1.77982]
[1778849866809,54.07,80367.87,0.0,0.99057,1e-05,1.77982]
[1778849866764,54.07,80367.7,0.0,0.99057,1e-05,1.77981]
[1778849869116,54.06,80363.61,0.0,0.99055,1e-05,1.78365]
[1778849871458,54.06,80363.56,0.0,0.99055,1e-05,1.78351]
[1778849871567,54.06,80363.56,0.0,0.99055,1e-05,1.78351]
[1778849871628,54.06,80364.2,0.0,0.99055,1e-05,1.78262]
[1778849874225,54.06,80364.06,0.0,0.99055,1e-05,1.78258]
[1778849874310,54.06,80364.06,0.0,0.99055,1e-05,1.78258]
[1778849880193,54.05,80365.24,0.0,0.99057,1e-05,1.77977]
[1778849882101,54.05,80365.71,0.0,0.99058,1e-05,1.77908]
[1778849882311,54.05,80365.71,0.0,0.99058,1e-05,1.77908]
[1778849882410,54.05,80365.02,0.0,0.99057,1e-05,1.77964]
[1778849883086,54.05,80365.02,0.0,0.99057,1e-05,1.77964]
[1778849883308,54.05,80365.02,0.0,0.99057,1e-05,1.77964]
[1778849889256,54.04,80366.49,0.0,0.99059,1e-05,1.77678]
[1778849890001,54.04,80366.49,0.0,0.99059,1e-05,1.77678]
[1778849890059,54.04,80366.49,0.0,0.99059,1e-05,1.77678]
[1778849890798,54.04,80366.49,0.0,0.99059,1e-05,1.77678]
[1778849890811,54.04,80366.49,0.0,0.99059,1e-05,1.77678]
[1778849890884,54.04,80366.59,0.0,0.99059,1e-05,1.7765]
[1778849896512,54.04,80367.24,0.0,0.9906,1e-05,1.77492]
[1778849896560,54.04,80367.24,0.0,0.9906,1e-05,1.77492]
[1778849896613,54.03,80368.08,0.0,0.99061,1e-05,1.77385]
[1778849897103,54.03,80368.08,0.0,0.99061,1e-05,1.77385]
[1778849897309,54.03,80368.08,0.0,0.99061,1e-05,1.77385]
[1778849903354,54.03,80368.3,0.0,0.99062,1e-05,1.77244]
[1778849908495,54.02,80368.48,0.0,0.99062,1e-05,1.7716]
[1778849908569,54.02,80368.48,0.0,0.99062,1e-05,1.7716]
[1778849910509,54.02,80368.48,0.0,0.99062,1e-05,1.77143]
[1778849910561,54.02,80368.48,0.0,0.99062,1e-05,1.77143]
[1778849910615,54.02,80368.48,0.0,0.99062,1e-05,1.77111]
[1778849916446,54.02,80368.58,0.0,0.99064,1e-05,1.76864]
[1778849918276,54.02,80368.58,0.0,0.99064,1e-05,1.76864]
[1778849918312,54.02,80368.58,0.0,0.99064,1e-05,1.76864]
[1778849923495,54.01,80368.58,0.0,0.99064,1e-05,1.76756]
[1778849928530,54.01,80368.53,0.0,0.99065,1e-05,1.76686]
[1778849933565,54.0,80368.09,0.0,0.99065,1e-05,1.76658]
[1778849934987,54.0,80367.99,0.0,0.99065,1e-05,1.76653]
[1778849935061,54.0,80367.99,0.0,0.99065,1e-05,1.76653]
[1778849935621,54.0,80367.99,0.0,0.99065,1e-05,1.76653]
[1778849935811,54.0,80367.99,0.0,0.99065,1e-05,1.76653]
[1778849935815,54.0,80367.99,0.0,0.99065,1e-05,1.76638]
[1778849941621,53.99,80368.32,0.0,0.99066,1e-05,1.76514]
[1778849949677,53.99,80368.49,0.0,0.99067,1e-05,1.7638]
[1778849949992,53.99,80368.49,0.0,0.99067,1e-05,1.7638]
[1778849950064,53.99,80368.49,0.0,0.99067,1e-05,1.7638]
[1778849950913,53.99,80368.49,0.0,0.99067,1e-05,1.7638]
[1778849950684,53.99,80368.23,0.0,0.99067,1e-05,1.76393]
[1778849951058,53.99,80368.23,0.0,0.99067,1e-05,1.76393]
[1778849956726,53.98,80370.07,0.0,0.99068,1e-05,1.76112]
[1778849957276,53.98,80370.07,0.0,0.99068,1e-05,1.76112]
[1778849957310,53.98,80370.07,0.0,0.99068,1e-05,1.76112]
[1778849964782,53.98,80370.57,0.0,0.99069,1e-05,1.75951]
[1778849965726,53.98,80370.57,0.0,0.99069,1e-05,1.75951]
[1778849965812,53.98,80370.57,0.0,0.99069,1e-05,1.75951]
[1778849965827,53.98,80371.42,0.0,0.9907,1e-05,1.75847]
[1778849966559,53.98,80371.42,0.0,0.9907,1e-05,1.75847]
[1778849966812,53.98,80371.42,0.0,0.9907,1e-05,1.75847]
[1778849972838,53.97,80371.71,0.0,0.99071,1e-05,1.75588]
[1778849978880,53.97,80371.52,0.0,0.99072,1e-05,1.75538]
[1778849982116,53.96,80371.91,0.0,0.99072,1e-05,1.75462]
[1778849982313,53.96,80371.91,0.0,0.99072,1e-05,1.75462]
[1778849982638,53.96,80371.91,0.0,0.99072,1e-05,1.75462]
[1778849982812,53.96,80371.91,0.0,0.99072,1e-05,1.75462]
[1778849982908,53.96,80371.83,0.0,0.99072,1e-05,1.75459]
[1778849986936,53.96,80375.78,0.0,0.99075,1e-05,1.74993]
[1778849987033,53.96,80375.78,0.0,0.99075,1e-05,1.74993]
[1778849987063,53.96,80375.78,0.0,0.99075,1e-05,1.74993]
[1778849992236,53.96,80376.57,0.0,0.99076,1e-05,1.74857]
[1778849992310,53.96,80376.57,0.0,0.99076,1e-05,1.74857]
[1778849992411,53.96,80376.57,0.0,0.99076,1e-05,1.74847]
[1778849994490,53.96,80376.6,0.0,0.99076,1e-05,1.74834]
[1778849994563,53.96,80376.6,0.0,0.99076,1e-05,1.74834]
[1778850000029,53.95,80376.5,0.0,0.99076,1e-05,1.74783]
[1778850001957,53.95,80376.5,0.0,0.99076,1e-05,1.74783]
[1778850001038,53.95,80369.86,0.0,0.99072,1e-05,1.7548]
[1778850002070,53.95,80369.86,0.0,0.99072,1e-05,1.7548]
[1778850002112,53.95,80368.05,0.0,0.99071,1e-05,1.75663]
[1778850004060,53.95,80357.33,0.0,0.99064,1e-05,1.76787]
[1778850005066,53.95,80348.62,0.0,0.99058,1e-05,1.77712]
[1778850006073,53.95,80342.04,0.0,0.99054,1e-05,1.78409]
[1778850007080,53.95,80339.16,0.0,0.99052,1e-05,1.78704]
[1778850008087,53.95,80334.49,0.0,0.99049,1e-05,1.79193]
[1778850009131,53.95,80330.96,0.0,0.99047,1e-05,1.79559]
[1778850010107,53.95,80326.8,0.0,0.99044,1e-05,1.79993]
[1778850012121,53.94,80329.52,0.0,0.99046,1e-05,1.79656]
[1778850016477,53.94,80330.73,0.0,0.99047,1e-05,1.79463]
[1778850016565,53.94,80330.73,0.0,0.99047,1e-05,1.79463]
[1778850023017,53.93,80331.9,0.0,0.99049,1e-05,1.79216]
[1778850022191,53.93,80326.55,0.0,0.99045,1e-05,1.79779]
[1778850023062,53.93,80326.55,0.0,0.99045,1e-05,1.79779]
[1778850023791,53.93,80326.55,0.0,0.99045,1e-05,1.79779]
[1778850023813,53.93,80326.55,0.0,0.99045,1e-05,1.79779]
[1778850023910,53.93,80324.11,0.0,0.99044,1e-05,1.80004]
[1778850027226,53.93,80319.97,0.0,0.99042,1e-05,1.80392]
[1778850028233,53.93,80314.02,0.0,0.99038,1e-05,1.81022]
[1778850029240,53.92,80307.43,0.0,0.99033,1e-05,1.81724]
[1778850031676,53.92,80308.61,0.0,0.99034,1e-05,1.81571]
[1778850031809,53.92,80308.61,0.0,0.99034,1e-05,1.81571]
[1778850031884,53.92,80307.85,0.0,0.99035,1e-05,1.81463]
[1778850032810,53.92,80307.85,0.0,0.99035,1e-05,1.81463]
[1778850033065,53.92,80307.33,0.0,0.99035,1e-05,1.81496]
[1778850037296,53.91,80305.0,0.0,0.99034,1e-05,1.81633]
[1778850040663,53.91,80304.89,0.0,0.99034,1e-05,1.81597]
[1778850040812,53.91,80304.89,0.0,0.99034,1e-05,1.81597]
[1778850040913,53.91,80304.87,0.0,0.99034,1e-05,1.81575]
[1778850041284,53.91,80304.87,0.0,0.99034,1e-05,1.81575]
[1778850041310,53.91,80304.87,0.0,0.99034,1e-05,1.81575]
[1778850042332,53.91,80307.98,0.0,0.99036,1e-05,1.81185]
[1778850043760,53.91,80307.98,0.0,0.99036,1e-05,1.81185]
[1778850043809,53.91,80307.98,0.0,0.99036,1e-05,1.81185]
[1778850043910,53.9,80312.02,0.0,0.99039,1e-05,1.80719]
[1778850044345,53.9,80314.75,0.0,0.99041,1e-05,1.80397]
[1778850046742,53.9,80313.77,0.0,0.99041,1e-05,1.80482]
[1778850046811,53.9,80313.77,0.0,0.99041,1e-05,1.80482]
[1778850046836,53.9,80313.04,0.0,0.9904,1e-05,1.8054]
[1778850049203,53.9,80311.97,0.0,0.9904,1e-05,1.80612]
[1778850049311,53.9,80311.97,0.0,0.9904,1e-05,1.80612]
[1778850050387,53.9,80308.49,0.0,0.99038,1e-05,1.80948]
[1778850052401,53.89,80310.67,0.0,0.9904,1e-05,1.80663]
[1778850053789,53.89,80310.67,0.0,0.9904,1e-05,1.80663]
[1778850053814,53.89,80310.67,0.0,0.9904,1e-05,1.80663]
[1778850054820,53.89,80310.93,0.0,0.9904,1e-05,1.80612]
[1778850054897,53.89,80308.87,0.0,0.99039,1e-05,1.80815]
[1778850055062,53.89,80308.87,0.0,0.99039,1e-05,1.80815]
[1778850055422,53.89,80307.39,0.0,0.99038,1e-05,1.80954]
[1778850058984,53.89,80306.59,0.0,0.99038,1e-05,1.80995]
[1778850059058,53.89,80306.59,0.0,0.99038,1e-05,1.80995]
[1778850064570,53.88,80307.78,0.0,0.99039,1e-05,1.80724]
[1778850064742,53.88,80307.78,0.0,0.99039,1e-05,1.80724]
[1778850064808,53.88,80307.78,0.0,0.99039,1e-05,1.80724]
[1778850064843,53.88,80308.03,0.0,0.9904,1e-05,1.80674]
[1778850066503,53.88,80287.02,0.0,0.99026,1e-05,1.82941]
[1778850067220,53.88,80287.02,0.0,0.99026,1e-05,1.82941]
[1778850067515,53.88,80265.44,0.0,0.99011,1e-05,1.85344]
[1778850068517,53.88,80266.81,0.0,0.99011,1e-05,1.85222]
[1778850069524,53.88,80283.84,0.0,0.99023,1e-05,1.83294]
[1778850070393,53.88,80283.84,0.0,0.99023,1e-05,1.83294]
[1778850070537,53.86,80278.26,0.0,0.99021,1e-05,1.83607]
[1778850071543,53.86,80273.64,0.0,0.99018,1e-05,1.84094]
[1778850072550,53.85,80278.58,0.0,0.99022,1e-05,1.83488]
[1778850074564,53.85,80272.47,0.0,0.99018,1e-05,1.84112]
[1778850075572,53.85,80265.3,0.0,0.99013,1e-05,1.84882]
[1778850076579,53.83,80256.26,0.0,0.99009,1e-05,1.8559]
[1778850077587,53.82,80249.13,0.0,0.99006,1e-05,1.86074]
[1778850078593,53.8,80245.89,0.0,0.99006,1e-05,1.86113]
[1778850080541,53.78,80244.26,0.0,0.99006,1e-05,1.85971]
[1778850080619,53.78,80240.28,0.0,0.99004,1e-05,1.86419]
[1778850081625,53.74,80231.33,0.0,0.99001,1e-05,1.86781]
[1778850082632,53.73,80235.47,0.0,0.99006,1e-05,1.85979]
[1778850083639,53.71,80231.7,0.0,0.99006,1e-05,1.86082]
[1778850084534,53.71,80231.7,0.0,0.99006,1e-05,1.86082]
[1778850084649,53.69,80228.24,0.0,0.99005,1e-05,1.86149]
[1778850088675,53.62,80226.0,0.0,0.99011,1e-05,1.85146]
[1778850089682,53.62,80224.04,0.0,0.9901,1e-05,1.85336]
[1778850090689,53.6,80220.6,0.0,0.99009,1e-05,1.85419]
[1778850094717,53.6,80215.96,0.0,0.99008,1e-05,1.85673]
[1778850095725,53.58,80212.8,0.0,0.99007,1e-05,1.8572]
[1778850096731,53.56,80209.99,0.0,0.99007,1e-05,1.85727]
[1778850097738,53.55,80203.67,0.0,0.99005,1e-05,1.86131]
[1778850100084,53.53,80202.39,0.0,0.99006,1e-05,1.85959]
[1778850100236,53.51,80200.97,0.0,0.99007,1e-05,1.85806]
[1778850100759,53.5,80203.24,0.0,0.9901,1e-05,1.85241]
[1778850101766,53.48,80210.63,0.0,0.99017,1e-05,1.84112]
[1778850102923,53.48,80210.63,0.0,0.99017,1e-05,1.84112]
[1778850103061,53.48,80210.63,0.0,0.99017,1e-05,1.84112]
[1778850103098,53.48,80215.09,0.0,0.9902,1e-05,1.83584]
[1778850103783,53.48,80218.41,0.0,0.99023,1e-05,1.83186]
[1778850104362,53.48,80218.41,0.0,0.99023,1e-05,1.83186]
[1778850104563,53.48,80218.41,0.0,0.99023,1e-05,1.83186]
[1778850105797,53.47,80223.81,0.0,0.99027,1e-05,1.82532]
[1778850108040,53.47,80225.22,0.0,0.99028,1e-05,1.8235]
[1778850108062,53.47,80225.22,0.0,0.99028,1e-05,1.8235]
[1778850108055,53.47,80228.59,0.0,0.99031,1e-05,1.81951]
[1778850109825,53.47,80223.99,0.0,0.99028,1e-05,1.82416]
[1778850113054,53.47,80217.81,0.0,0.99024,1e-05,1.83033]
[1778850113807,53.47,80217.81,0.0,0.99024,1e-05,1.83033]
[1778850114061,53.47,80217.81,0.0,0.99024,1e-05,1.83033]
[1778850114099,53.46,80211.18,0.0,0.99019,1e-05,1.8375]
[1778850115560,53.45,80211.37,0.0,0.99021,1e-05,1.83467]
[1778850115867,53.45,80211.45,0.0,0.99021,1e-05,1.83432]
[1778850117335,53.45,80214.77,0.0,0.99024,1e-05,1.83035]
[1778850117565,53.45,80214.77,0.0,0.99024,1e-05,1.83035]
[1778850117881,53.45,80219.8,0.0,0.99027,1e-05,1.82449]
[1778850120902,53.44,80225.13,0.0,0.99032,1e-05,1.81784]
[1778850121909,53.44,80220.63,0.0,0.99029,1e-05,1.82262]
[1778850122213,53.44,80220.63,0.0,0.99029,1e-05,1.82262]
[1778850122311,53.44,80220.63,0.0,0.99029,1e-05,1.82262]
[1778850122916,53.44,80214.63,0.0,0.99025,1e-05,1.82907]
[1778850123361,53.44,80214.63,0.0,0.99025,1e-05,1.82907]
[1778850123598,53.44,80214.63,0.0,0.99025,1e-05,1.82907]
[1778850123928,53.44,80199.97,0.0,0.99014,1e-05,1.84525]
[1778850124933,53.44,80193.6,0.0,0.9901,1e-05,1.85215]
[1778850129019,53.43,80195.75,0.0,0.99012,1e-05,1.84884]
[1778850129057,53.43,80195.75,0.0,0.99012,1e-05,1.84884]
[1778850132538,53.43,80199.45,0.0,0.99016,1e-05,1.84354]
[1778850132566,53.43,80199.45,0.0,0.99016,1e-05,1.84354]
[1778850132989,53.42,80201.08,0.0,0.99017,1e-05,1.84143]
[1778850133996,53.42,80204.78,0.0,0.9902,1e-05,1.837]
[1778850135071,53.42,80204.78,0.0,0.9902,1e-05,1.837]
[1778850135008,53.41,80208.53,0.0,0.99024,1e-05,1.83017]
[1778850135312,53.41,80208.53,0.0,0.99024,1e-05,1.83017]
[1778850141023,53.4,80209.05,0.0,0.99025,1e-05,1.82834]
[1778850141060,53.4,80209.05,0.0,0.99025,1e-05,1.82834]
[1778850141124,53.4,80209.46,0.0,0.99025,1e-05,1.82763]
[1778850142989,53.4,80206.04,0.0,0.99023,1e-05,1.8312]
[1778850143058,53.4,80206.04,0.0,0.99023,1e-05,1.8312]
[1778850148097,53.39,80207.66,0.0,0.99025,1e-05,1.82784]
[1778850150047,53.39,80209.68,0.0,0.99027,1e-05,1.82533]
[1778850150063,53.39,80209.68,0.0,0.99027,1e-05,1.82533]
[1778850151389,53.36,80210.68,0.0,0.99031,1e-05,1.81783]
[1778850151561,53.36,80210.68,0.0,0.99031,1e-05,1.81783]
[1778850152128,53.35,80210.8,0.0,0.99033,1e-05,1.81533]
[1778850157163,53.31,80210.22,0.0,0.99037,1e-05,1.80868]
[1778850158146,53.31,80210.22,0.0,0.99037,1e-05,1.80868]
[1778850158457,53.3,80189.18,0.0,0.99024,1e-05,1.82993]
[1778850159190,53.3,80167.11,0.0,0.99008,1e-05,1.85514]
[1778850160197,53.28,80169.86,0.0,0.99012,1e-05,1.84897]
[1778850161983,53.28,80169.86,0.0,0.99012,1e-05,1.84897]
[1778850162211,53.26,80162.28,0.0,0.99008,1e-05,1.8543]
[1778850163218,53.26,80151.62,0.0,0.99001,1e-05,1.86611]
[1778850164225,53.25,80150.98,0.0,0.99002,1e-05,1.86361]
[1778850169260,53.21,80152.07,0.0,0.99008,1e-05,1.85511]
[1778850174296,53.2,80151.55,0.0,0.99008,1e-05,1.8542]
[1778850175778,53.2,80151.55,0.0,0.99008,1e-05,1.8542]
[1778850175807,53.2,80151.55,0.0,0.99008,1e-05,1.8542]
[1778850181286,53.19,80151.24,0.0,0.99009,1e-05,1.85276]
[1778850181310,53.19,80151.24,0.0,0.99009,1e-05,1.85276]
[1778850181836,53.19,80151.24,0.0,0.99009,1e-05,1.85276]
[1778850182059,53.19,80151.24,0.0,0.99009,1e-05,1.85276]
[1778850182160,53.19,80147.91,0.0,0.99007,1e-05,1.85594]
[1778850184366,53.18,80143.3,0.0,0.99004,1e-05,1.86058]
[1778850187402,53.18,80145.42,0.0,0.99006,1e-05,1.85755]
[1778850187558,53.18,80145.42,0.0,0.99006,1e-05,1.85755]
[1778850188110,53.18,80145.42,0.0,0.99006,1e-05,1.85755]
[1778850188211,53.18,80145.19,0.0,0.99006,1e-05,1.85721]
[1778850188308,53.18,80145.19,0.0,0.99006,1e-05,1.85721]
[1778850192717,53.17,80140.69,0.0,0.99004,1e-05,1.86141]
[1778850193940,53.17,80144.17,0.0,0.99006,1e-05,1.85684]
[1778850194042,53.17,80147.76,0.0,0.99009,1e-05,1.85246]
[1778850194436,53.17,80154.06,0.0,0.99014,1e-05,1.84532]
[1778850195443,53.15,80158.56,0.0,0.99019,1e-05,1.83749]
[1778850198821,53.12,80160.21,0.0,0.99023,1e-05,1.83054]
[1778850199065,53.12,80160.21,0.0,0.99023,1e-05,1.83054]
[1778850199137,53.12,80159.44,0.0,0.99022,1e-05,1.8315]
[1778850200482,53.13,80152.46,0.0,0.99017,1e-05,1.83971]
[1778850202496,53.14,80147.06,0.0,0.99011,1e-05,1.8494]
[1778850204510,53.15,80142.38,0.0,0.99007,1e-05,1.85534]
[1778850208587,53.15,80138.63,0.0,0.99004,1e-05,1.86081]
[1778850209586,53.16,80132.23,0.0,0.98999,1e-05,1.86842]
[1778850211126,53.16,80129.53,0.0,0.98998,1e-05,1.87061]
[1778850212537,53.16,80129.45,0.0,0.98998,1e-05,1.8707]
[1778850217534,53.17,80132.31,0.0,0.98999,1e-05,1.86877]
[1778850217572,53.17,80132.31,0.0,0.98999,1e-05,1.86877]
[1778850217642,53.17,80132.8,0.0,0.98999,1e-05,1.86875]
[1778850219656,53.17,80128.32,0.0,0.98995,1e-05,1.87442]
[1778850223906,53.18,80125.45,0.0,0.98993,1e-05,1.87849]
[1778850224057,53.18,80125.45,0.0,0.98993,1e-05,1.87849]
[1778850229726,53.19,80123.87,0.0,0.98991,1e-05,1.88205]
[1778850233754,53.2,80118.69,0.0,0.98985,1e-05,1.89113]
[1778850237101,53.21,80115.55,0.0,0.98981,1e-05,1.89715]
[1778850237193,53.23,80116.92,0.0,0.98981,1e-05,1.89767]
[1778850237312,53.23,80116.92,0.0,0.98981,1e-05,1.89767]
[1778850237591,53.23,80116.92,0.0,0.98981,1e-05,1.89767]
[1778850237814,53.23,80116.92,0.0,0.98981,1e-05,1.89767]
[1778850240803,53.26,80110.57,0.0,0.98972,1e-05,1.9114]
[1778850243651,53.27,80107.76,0.0,0.98969,1e-05,1.91664]
[1778850243810,53.27,80107.76,0.0,0.98969,1e-05,1.91664]
[1778850243824,53.28,80107.92,0.0,0.98968,1e-05,1.9182]
[1778850244312,53.28,80107.92,0.0,0.98968,1e-05,1.9182]
[1778850244570,53.28,80107.92,0.0,0.98968,1e-05,1.9182]
[1778850245838,53.25,80101.18,0.0,0.98966,1e-05,1.92138]
[1778850246845,53.23,80094.37,0.0,0.98964,1e-05,1.92506]
[1778850248023,53.23,80094.37,0.0,0.98964,1e-05,1.92506]
[1778850248107,53.21,80080.29,0.0,0.98956,1e-05,1.93724]
[1778850248859,53.21,80085.85,0.0,0.9896,1e-05,1.93071]
[1778850251702,53.16,80089.05,0.0,0.98968,1e-05,1.9178]
[1778850252890,53.14,80081.43,0.0,0.98965,1e-05,1.92211]
[1778850253897,53.13,80076.12,0.0,0.98962,1e-05,1.92791]
[1778850256918,53.09,80083.69,0.0,0.98973,1e-05,1.9101]
[1778850257926,53.07,80087.84,0.0,0.98978,1e-05,1.90128]
[1778850261953,53.06,80092.03,0.0,0.98982,1e-05,1.89488]
[1778850263967,53.05,80102.28,0.0,0.9899,1e-05,1.88228]
[1778850264974,53.04,80110.81,0.0,0.98998,1e-05,1.869]
[1778850265981,53.02,80116.95,0.0,0.99005,1e-05,1.85875]
[1778850267995,52.99,80111.23,0.0,0.99004,1e-05,1.85925]
[1778850270011,52.98,80102.07,0.0,0.98998,1e-05,1.86914]
[1778850271018,52.98,80091.75,0.0,0.98991,1e-05,1.87982]
[1778850272025,52.99,80086.86,0.0,0.98988,1e-05,1.88573]
[1778850274039,52.99,80083.13,0.0,0.98985,1e-05,1.89054]
[1778850278024,52.99,80086.46,0.0,0.98987,1e-05,1.88742]
[1778850278061,52.99,80086.46,0.0,0.98987,1e-05,1.88742]
[1778850278067,52.99,80084.42,0.0,0.98985,1e-05,1.89003]
[1778850278510,52.99,80084.42,0.0,0.98985,1e-05,1.89003]
[1778850278561,52.99,80084.42,0.0,0.98985,1e-05,1.89003]
[1778850284109,53.0,80086.0,0.0,0.98985,1e-05,1.88966]
[1778850284459,53.0,80086.0,0.0,0.98985,1e-05,1.88966]
[1778850284564,53.0,80086.0,0.0,0.98985,1e-05,1.88966]
[1778850284844,53.0,80086.0,0.0,0.98985,1e-05,1.88966]
[1778850285058,53.0,80086.0,0.0,0.98985,1e-05,1.88966]
[1778850285116,53.0,80085.98,0.0,0.98985,1e-05,1.88993]
[1778850287130,53.0,80079.48,0.0,0.9898,1e-05,1.89796]
[1778850289144,53.01,80083.26,0.0,0.98982,1e-05,1.89403]
[1778850291158,53.01,80102.93,0.0,0.98996,1e-05,1.87179]
[1778850292165,53.01,80112.95,0.0,0.99003,1e-05,1.86057]
[1778850293172,53.01,80116.57,0.0,0.99006,1e-05,1.85673]
[1778850294179,53.01,80120.09,0.0,0.99008,1e-05,1.85302]
[1778850295186,53.02,80124.36,0.0,0.99011,1e-05,1.84847]
[1778850299214,53.02,80128.43,0.0,0.99013,1e-05,1.84512]
[1778850299835,53.02,80128.43,0.0,0.99013,1e-05,1.84512]
[1778850300060,53.02,80128.43,0.0,0.99013,1e-05,1.84512]
[1778850300221,53.02,80132.19,0.0,0.99016,1e-05,1.84118]
[1778850305256,53.03,80130.81,0.0,0.99014,1e-05,1.84441]
[1778850308277,53.04,80134.5,0.0,0.99016,1e-05,1.84123]
[1778850311298,53.04,80130.5,0.0,0.99012,1e-05,1.84678]
[1778850312305,53.05,80115.91,0.0,0.99002,1e-05,1.86374]
[1778850313312,53.05,80098.82,0.0,0.98989,1e-05,1.88369]
[1778850314319,53.05,80096.7,0.0,0.98987,1e-05,1.8864]
[1778850315326,53.05,80104.02,0.0,0.98992,1e-05,1.87822]
[1778850320361,53.05,80107.5,0.0,0.98996,1e-05,1.8732]
[1778850322375,53.04,80114.94,0.0,0.99001,1e-05,1.86405]
[1778850323382,53.04,80118.97,0.0,0.99004,1e-05,1.85914]
[1778850324389,53.04,80123.73,0.0,0.99008,1e-05,1.85342]
[1778850326672,53.04,80125.29,0.0,0.99009,1e-05,1.85137]
[1778850326810,53.04,80125.29,0.0,0.99009,1e-05,1.85137]
[1778850327410,53.03,80121.71,0.0,0.99007,1e-05,1.8549]
[1778850328417,53.03,80116.67,0.0,0.99004,1e-05,1.86037]
[1778850329796,53.03,80116.67,0.0,0.99004,1e-05,1.86037]
[1778850329814,53.03,80116.67,0.0,0.99004,1e-05,1.86037]
[1778850329896,53.03,80111.43,0.0,0.99,1e-05,1.86577]
[1778850332093,53.03,80114.54,0.0,0.99002,1e-05,1.86221]
[1778850332310,53.03,80114.54,0.0,0.99002,1e-05,1.86221]
[1778850336474,53.02,80111.61,0.0,0.99002,1e-05,1.86234]
[1778850337398,53.02,80111.61,0.0,0.99002,1e-05,1.86234]
[1778850337564,53.02,80111.61,0.0,0.99002,1e-05,1.86234]
[1778850337589,53.02,80111.61,0.0,0.99002,1e-05,1.86234]
[1778850337822,53.02,80111.61,0.0,0.99002,1e-05,1.86234]
[1778850337893,53.02,80110.93,0.0,0.99002,1e-05,1.86252]
[1778850341509,53.01,80114.31,0.0,0.99005,1e-05,1.85779]
[1778850346544,53.0,80117.76,0.0,0.99008,1e-05,1.85243]
[1778850349566,53.0,80123.8,0.0,0.99013,1e-05,1.84474]
[1778850351085,53.0,80123.8,0.0,0.99013,1e-05,1.84474]
[1778850351310,53.0,80123.8,0.0,0.99013,1e-05,1.84474]
[1778850351386,53.0,80123.8,0.0,0.99013,1e-05,1.84474]
[1778850351159,53.0,80129.79,0.0,0.99018,1e-05,1.83744]
[1778850351562,53.0,80129.79,0.0,0.99018,1e-05,1.83744]
[1778850355185,53.0,80127.49,0.0,0.99016,1e-05,1.83955]
[1778850355309,53.0,80127.49,0.0,0.99016,1e-05,1.83955]
[1778850355319,52.99,80127.38,0.0,0.99017,1e-05,1.83917]
[1778850357887,52.99,80127.85,0.0,0.99017,1e-05,1.83839]
[1778850358061,52.99,80127.85,0.0,0.99017,1e-05,1.83839]
[1778850361651,52.98,80118.23,0.0,0.99011,1e-05,1.84805]
[1778850362883,52.98,80118.23,0.0,0.99011,1e-05,1.84805]
[1778850363066,52.98,80118.23,0.0,0.99011,1e-05,1.84805]
[1778850363070,52.98,80118.23,0.0,0.99011,1e-05,1.84805]
[1778850363315,52.98,80118.23,0.0,0.99011,1e-05,1.84805]
[1778850363402,52.98,80112.6,0.0,0.99007,1e-05,1.85393]
[1778850368702,52.97,80108.75,0.0,0.99005,1e-05,1.85691]
[1778850373737,52.97,80111.02,0.0,0.99008,1e-05,1.8529]
[1778850378091,52.96,80113.81,0.0,0.9901,1e-05,1.8489]
[1778850378321,52.96,80113.81,0.0,0.9901,1e-05,1.8489]
[1778850378422,52.96,80116.06,0.0,0.99012,1e-05,1.84581]
[1778850378772,52.96,80119.62,0.0,0.99015,1e-05,1.84176]
[1778850379614,52.96,80119.62,0.0,0.99015,1e-05,1.84176]
[1778850379815,52.96,80119.62,0.0,0.99015,1e-05,1.84176]
[1778850382707,52.95,80118.32,0.0,0.99014,1e-05,1.84248]
[1778850382811,52.95,80118.32,0.0,0.99014,1e-05,1.84248]
[1778850382909,52.95,80114.6,0.0,0.99012,1e-05,1.84621]
[1778850383993,52.95,80114.6,0.0,0.99012,1e-05,1.84621]
[1778850384058,52.95,80114.6,0.0,0.99012,1e-05,1.84621]
[1778850384113,52.95,80105.77,0.0,0.99006,1e-05,1.85601]
[1778850384825,52.95,80101.14,0.0,0.99003,1e-05,1.86131]
[1778850385754,52.95,80101.14,0.0,0.99003,1e-05,1.86131]
[1778850385813,52.95,80101.14,0.0,0.99003,1e-05,1.86131]
[1778850385892,52.95,80101.65,0.0,0.99003,1e-05,1.86016]
[1778850386839,52.95,80105.18,0.0,0.99006,1e-05,1.85612]
[1778850388831,52.95,80107.22,0.0,0.99008,1e-05,1.8535]
[1778850389060,52.95,80107.22,0.0,0.99008,1e-05,1.8535]
[1778850389064,52.94,80107.94,0.0,0.99008,1e-05,1.85212]
[1778850392658,52.94,80109.23,0.0,0.99011,1e-05,1.84837]
[1778850392808,52.94,80109.23,0.0,0.99011,1e-05,1.84837]
[1778850396137,52.93,80108.0,0.0,0.9901,1e-05,1.84896]
[1778850396211,52.93,80108.0,0.0,0.9901,1e-05,1.84896]
[1778850396311,52.93,80108.0,0.0,0.9901,1e-05,1.84896]
[1778850396360,52.93,80110.86,0.0,0.99012,1e-05,1.84543]
[1778850396909,52.93,80114.02,0.0,0.99015,1e-05,1.84157]
[1778850400196,52.93,80112.74,0.0,0.99014,1e-05,1.84251]
[1778850400310,52.93,80112.74,0.0,0.99014,1e-05,1.84251]
[1778850404090,52.92,80113.62,0.0,0.99015,1e-05,1.84046]
[1778850404317,52.92,80113.62,0.0,0.99015,1e-05,1.84046]
[1778850404417,52.92,80112.67,0.0,0.99015,1e-05,1.84128]
[1778850407504,52.92,80114.18,0.0,0.99017,1e-05,1.8388]
[1778850407560,52.92,80114.18,0.0,0.99017,1e-05,1.8388]
[1778850411918,52.91,80118.54,0.0,0.9902,1e-05,1.83287]
[1778850412060,52.91,80118.54,0.0,0.9902,1e-05,1.83287]
[1778850412127,52.91,80118.54,0.0,0.9902,1e-05,1.83287]
[1778850412311,52.91,80118.54,0.0,0.9902,1e-05,1.83287]
[1778850412387,52.91,80124.46,0.0,0.99025,1e-05,1.82594]
[1778850417697,52.9,80125.76,0.0,0.99026,1e-05,1.82333]
[1778850417753,52.9,80125.76,0.0,0.99026,1e-05,1.82333]
[1778850418278,52.9,80126.95,0.0,0.99027,1e-05,1.82177]
[1778850418994,52.9,80126.95,0.0,0.99027,1e-05,1.82177]
[1778850419060,52.9,80126.95,0.0,0.99027,1e-05,1.82177]
[1778850419064,52.9,80130.09,0.0,0.99029,1e-05,1.81801]
[1778850423318,52.9,80128.84,0.0,0.99029,1e-05,1.81877]
[1778850423472,52.9,80122.61,0.0,0.99025,1e-05,1.82557]
[1778850423565,52.9,80122.61,0.0,0.99025,1e-05,1.82557]
[1778850423999,52.9,80122.61,0.0,0.99025,1e-05,1.82557]
[1778850424060,52.9,80122.61,0.0,0.99025,1e-05,1.82557]
[1778850424099,52.9,80120.4,0.0,0.99023,1e-05,1.82784]
[1778850426113,52.89,80123.27,0.0,0.99026,1e-05,1.82414]
[1778850428232,52.89,80121.75,0.0,0.99025,1e-05,1.82563]
[1778850428310,52.89,80121.75,0.0,0.99025,1e-05,1.82563]
[1778850428313,52.89,80118.77,0.0,0.99023,1e-05,1.82877]
[1778850429332,52.89,80118.77,0.0,0.99023,1e-05,1.82877]
[1778850429480,52.89,80113.8,0.0,0.99019,1e-05,1.83417]
[1778850429562,52.89,80113.8,0.0,0.99019,1e-05,1.83417]
[1778850430141,52.89,80109.38,0.0,0.99016,1e-05,1.83894]
[1778850435176,52.88,80109.3,0.0,0.99017,1e-05,1.83779]
[1778850439205,52.88,80100.97,0.0,0.99012,1e-05,1.84629]
[1778850440376,52.88,80100.97,0.0,0.99012,1e-05,1.84629]
[1778850440565,52.88,80099.03,0.0,0.99011,1e-05,1.84825]
[1778850444219,52.87,80097.76,0.0,0.9901,1e-05,1.84891]
[1778850444311,52.87,80097.76,0.0,0.9901,1e-05,1.84891]
[1778850444409,52.87,80094.83,0.0,0.99008,1e-05,1.85199]
[1778850445017,52.87,80094.83,0.0,0.99008,1e-05,1.85199]
[1778850445060,52.87,80094.83,0.0,0.99008,1e-05,1.85199]
[1778850445250,52.87,80094.22,0.0,0.99008,1e-05,1.85242]
[1778850448270,52.86,80100.78,0.0,0.99013,1e-05,1.84413]
[1778850450136,52.86,80100.91,0.0,0.99013,1e-05,1.84373]
[1778850450309,52.86,80100.91,0.0,0.99013,1e-05,1.84373]
[1778850452298,52.86,80097.48,0.0,0.99012,1e-05,1.84542]
[1778850455069,52.86,80095.7,0.0,0.99011,1e-05,1.84693]
[1778850455308,52.86,80095.7,0.0,0.99011,1e-05,1.84693]
[1778850455319,52.85,80097.75,0.0,0.99013,1e-05,1.84434]
[1778850455854,52.85,80097.75,0.0,0.99013,1e-05,1.84434]
[1778850456061,52.85,80097.75,0.0,0.99013,1e-05,1.84434]
[1778850461361,52.85,80099.94,0.0,0.99015,1e-05,1.84035]
[1778850462369,52.85,80104.62,0.0,0.99019,1e-05,1.83479]
[1778850463011,52.85,80104.62,0.0,0.99019,1e-05,1.83479]
[1778850463059,52.85,80104.62,0.0,0.99019,1e-05,1.83479]
[1778850463273,52.85,80104.62,0.0,0.99019,1e-05,1.83479]
[1778850463309,52.85,80104.62,0.0,0.99019,1e-05,1.83479]
[1778850463376,52.84,80108.21,0.0,0.99021,1e-05,1.83049]
[1778850466397,52.84,80110.75,0.0,0.99024,1e-05,1.82694]
[1778850467281,52.84,80110.75,0.0,0.99024,1e-05,1.82694]
[1778850467309,52.84,80110.75,0.0,0.99024,1e-05,1.82694]
[1778850467404,52.84,80114.96,0.0,0.99027,1e-05,1.82197]
[1778850467818,52.84,80114.96,0.0,0.99027,1e-05,1.82197]
[1778850468059,52.84,80114.96,0.0,0.99027,1e-05,1.82197]
[1778850468411,52.84,80110.53,0.0,0.99024,1e-05,1.82676]
[1778850471987,52.83,80111.32,0.0,0.99025,1e-05,1.82522]
[1778850472040,52.83,80111.32,0.0,0.99025,1e-05,1.82522]
[1778850472439,52.83,80103.48,0.0,0.99019,1e-05,1.83388]
[1778850472819,52.83,80103.48,0.0,0.99019,1e-05,1.83388]
[1778850473060,52.83,80103.48,0.0,0.99019,1e-05,1.83388]
[1778850473447,52.83,80097.88,0.0,0.99015,1e-05,1.84001]
[1778850478481,52.83,80097.46,0.0,0.99016,1e-05,1.83928]
[1778850480495,52.82,80093.87,0.0,0.99014,1e-05,1.84288]
[1778850481252,52.82,80093.87,0.0,0.99014,1e-05,1.84288]
[1778850481312,52.82,80093.87,0.0,0.99014,1e-05,1.84288]
[1778850481502,52.82,80093.41,0.0,0.99013,1e-05,1.84316]
[1778850481643,52.82,80093.41,0.0,0.99013,1e-05,1.84316]
[1778850481809,52.82,80093.41,0.0,0.99013,1e-05,1.84316]
[1778850487544,52.81,80095.33,0.0,0.99016,1e-05,1.83951]
[1778850490751,52.81,80095.01,0.0,0.99016,1e-05,1.83939]
[1778850490807,52.81,80095.01,0.0,0.99016,1e-05,1.83939]
[1778850493388,52.81,80096.29,0.0,0.99017,1e-05,1.83746]
[1778850493409,52.81,80095.02,0.0,0.99016,1e-05,1.83843]
[1778850493564,52.81,80095.02,0.0,0.99016,1e-05,1.83843]
[1778850493586,52.81,80094.59,0.0,0.99016,1e-05,1.83892]
[1778850495697,52.8,80093.22,0.0,0.99015,1e-05,1.84024]
[1778850495808,52.8,80093.22,0.0,0.99015,1e-05,1.84024]
[1778850501642,52.8,80093.83,0.0,0.99017,1e-05,1.83788]
[1778850503912,52.79,80094.12,0.0,0.99017,1e-05,1.83731]
[1778850504058,52.79,80094.12,0.0,0.99017,1e-05,1.83731]
[1778850504080,52.79,80094.12,0.0,0.99017,1e-05,1.83731]
[1778850504309,52.79,80094.12,0.0,0.99017,1e-05,1.83731]
[1778850504404,52.79,80093.82,0.0,0.99017,1e-05,1.83719]
[1778850509573,52.79,80094.09,0.0,0.99018,1e-05,1.83595]
[1778850509808,52.79,80094.09,0.0,0.99018,1e-05,1.83595]
[1778850509879,52.79,80094.21,0.0,0.99018,1e-05,1.83558]
[1778850512464,52.78,80093.97,0.0,0.99018,1e-05,1.83563]
[1778850512465,52.78,80083.58,0.0,0.99012,1e-05,1.84553]
[1778850512570,52.78,80083.58,0.0,0.99012,1e-05,1.84553]
[1778850512719,52.78,80079.36,0.0,0.99009,1e-05,1.85035]
[1778850514733,52.78,80072.56,0.0,0.99004,1e-05,1.85763]
[1778850517756,52.78,80072.84,0.0,0.99005,1e-05,1.85677]
[1778850517812,52.78,80072.84,0.0,0.99005,1e-05,1.85677]
[1778850518352,52.77,80072.91,0.0,0.99005,1e-05,1.85615]
[1778850520049,52.77,80073.36,0.0,0.99005,1e-05,1.85563]
[1778850520058,52.77,80073.36,0.0,0.99005,1e-05,1.85563]
[1778850524804,52.76,80075.21,0.0,0.99008,1e-05,1.85192]
[1778850526048,52.76,80075.21,0.0,0.99008,1e-05,1.85192]
[1778850526057,52.76,80075.21,0.0,0.99008,1e-05,1.85192]
[1778850526149,52.76,80081.9,0.0,0.99013,1e-05,1.84376]
[1778850527055,52.76,80081.9,0.0,0.99013,1e-05,1.84376]
[1778850527308,52.76,80081.9,0.0,0.99013,1e-05,1.84376]
[1778850527824,52.76,80075.26,0.0,0.99008,1e-05,1.85111]
[1778850528831,52.76,80073.57,0.0,0.99007,1e-05,1.85279]
[1778850531059,52.76,80073.75,0.0,0.99007,1e-05,1.85232]
[1778850531310,52.76,80073.75,0.0,0.99007,1e-05,1.85232]
[1778850531412,52.76,80069.74,0.0,0.99005,1e-05,1.8564]
[1778850531853,52.76,80067.47,0.0,0.99003,1e-05,1.859]
[1778850533867,52.75,80069.16,0.0,0.99005,1e-05,1.85652]
[1778850539808,52.75,80069.91,0.0,0.99006,1e-05,1.85435]
[1778850539916,52.74,80069.52,0.0,0.99006,1e-05,1.85453]
[1778850541143,52.74,80069.52,0.0,0.99006,1e-05,1.85453]
[1778850541309,52.74,80069.52,0.0,0.99006,1e-05,1.85453]
[1778850544103,52.74,80067.74,0.0,0.99005,1e-05,1.85581]
[1778850544307,52.74,80067.74,0.0,0.99005,1e-05,1.85581]
[1778850544408,52.74,80067.27,0.0,0.99005,1e-05,1.85583]
[1778850546008,52.74,80067.29,0.0,0.99005,1e-05,1.85581]
[1778850546057,52.74,80067.29,0.0,0.99005,1e-05,1.85581]
[1778850550313,52.73,80069.83,0.0,0.99008,1e-05,1.85187]
[1778850550558,52.73,80069.83,0.0,0.99008,1e-05,1.85187]
[1778850550407,52.73,80070.02,0.0,0.99008,1e-05,1.85115]
[1778850551997,52.73,80076.8,0.0,0.99013,1e-05,1.84315]
[1778850553004,52.73,80080.57,0.0,0.99016,1e-05,1.8386]
[1778850555018,52.72,80080.86,0.0,0.99016,1e-05,1.83782]
[1778850560054,52.72,80084.1,0.0,0.99019,1e-05,1.83302]
[1778850563038,52.71,80083.78,0.0,0.9902,1e-05,1.83272]
[1778850565090,52.71,80088.62,0.0,0.99023,1e-05,1.82678]
[1778850567043,52.71,80091.02,0.0,0.99025,1e-05,1.82363]
[1778850567059,52.71,80091.02,0.0,0.99025,1e-05,1.82363]
[1778850567106,52.71,80091.71,0.0,0.99026,1e-05,1.82264]
[1778850571133,52.7,80097.69,0.0,0.99031,1e-05,1.81365]
[1778850576168,52.7,80092.87,0.0,0.99028,1e-05,1.81813]
[1778850580196,52.69,80088.99,0.0,0.99026,1e-05,1.82171]
[1778850585231,52.69,80086.98,0.0,0.99025,1e-05,1.82297]
[1778850586238,52.69,80082.95,0.0,0.99023,1e-05,1.82733]
[1778850591273,52.68,80086.07,0.0,0.99026,1e-05,1.82271]
[1778850596308,52.68,80085.22,0.0,0.99026,1e-05,1.82262]
[1778850601343,52.67,80087.54,0.0,0.99028,1e-05,1.81894]
[1778850604364,52.67,80079.62,0.0,0.99023,1e-05,1.8273]
[1778850609399,52.66,80078.59,0.0,0.99023,1e-05,1.82737]
[1778850614434,52.66,80078.17,0.0,0.99023,1e-05,1.82675]
[1778850614814,52.66,80078.17,0.0,0.99023,1e-05,1.82675]
[1778850617455,52.65,80074.18,0.0,0.99021,1e-05,1.83063]
[1778850619186,52.65,80073.37,0.0,0.9902,1e-05,1.83133]
[1778850619309,52.65,80073.37,0.0,0.9902,1e-05,1.83133]
[1778850619469,52.65,80073.61,0.0,0.9902,1e-05,1.83083]
[1778850624508,52.64,80077.07,0.0,0.99024,1e-05,1.82578]
[1778850626522,52.64,80082.56,0.0,0.99028,1e-05,1.81914]
[1778850626711,52.64,80082.56,0.0,0.99028,1e-05,1.81914]
[1778850627529,52.64,80090.09,0.0,0.99033,1e-05,1.81043]
[1778850629543,52.64,80093.76,0.0,0.99036,1e-05,1.80593]
[1778850629922,52.64,80093.76,0.0,0.99036,1e-05,1.80593]
[1778850630060,52.64,80093.76,0.0,0.99036,1e-05,1.80593]
[1778850630550,52.64,80099.41,0.0,0.9904,1e-05,1.79941]
[1778850633571,52.63,80103.84,0.0,0.99044,1e-05,1.79254]
[1778850635114,52.63,80102.59,0.0,0.99043,1e-05,1.79379]
[1778850640620,52.63,80106.57,0.0,0.99047,1e-05,1.78842]
[1778850641627,52.63,80112.26,0.0,0.99051,1e-05,1.78193]
[1778850642973,52.63,80112.37,0.0,0.99051,1e-05,1.78167]
[1778850643062,52.63,80112.37,0.0,0.99051,1e-05,1.78167]
[1778850643641,52.63,80111.41,0.0,0.9905,1e-05,1.78261]
[1778850645655,52.62,80107.74,0.0,0.99048,1e-05,1.78642]
[1778850650691,52.62,80107.56,0.0,0.99048,1e-05,1.78592]
[1778850653712,52.62,80103.37,0.0,0.99046,1e-05,1.79016]
[1778850655726,52.62,80108.45,0.0,0.99049,1e-05,1.7842]
[1778850660761,52.61,80108.75,0.0,0.9905,1e-05,1.78317]
[1778850665796,52.61,80109.36,0.0,0.99051,1e-05,1.7818]
[1778850668818,52.61,80116.31,0.0,0.99056,1e-05,1.77366]
[1778850669807,52.61,80116.31,0.0,0.99056,1e-05,1.77366]
[1778850669825,52.61,80124.76,0.0,0.99062,1e-05,1.76418]
[1778850671839,52.61,80126.38,0.0,0.99063,1e-05,1.76218]
[1778850672740,52.61,80126.38,0.0,0.99063,1e-05,1.76218]
[1778850672847,52.6,80134.81,0.0,0.99069,1e-05,1.7528]
[1778850674862,52.6,80125.13,0.0,0.99062,1e-05,1.76328]
[1778850676329,52.6,80125.13,0.0,0.99062,1e-05,1.76328]
[1778850682310,52.6,80127.65,0.0,0.99064,1e-05,1.75992]
[1778850682411,52.6,80120.36,0.0,0.99059,1e-05,1.76778]
[1778850682917,52.6,80112.96,0.0,0.99054,1e-05,1.77598]
[1778850685942,52.6,80121.92,0.0,0.99061,1e-05,1.76569]
[1778850687116,52.6,80121.92,0.0,0.99061,1e-05,1.76569]
[1778850687310,52.6,80121.92,0.0,0.99061,1e-05,1.76569]
[1778850687319,52.6,80120.81,0.0,0.9906,1e-05,1.76671]
[1778850687946,52.6,80120.81,0.0,0.9906,1e-05,1.76671]
[1778850688058,52.6,80120.81,0.0,0.9906,1e-05,1.76671]
[1778850693998,52.59,80120.5,0.0,0.99061,1e-05,1.76498]
[1778850697188,52.59,80120.23,0.0,0.99061,1e-05,1.76507]
[1778850697312,52.59,80120.23,0.0,0.99061,1e-05,1.76507]
[1778850697737,52.59,80120.23,0.0,0.99061,1e-05,1.76507]
[1778850697754,52.59,80120.1,0.0,0.99061,1e-05,1.76502]
[1778850697810,52.59,80120.1,0.0,0.99061,1e-05,1.76502]
[1778850703061,52.59,80120.22,0.0,0.99061,1e-05,1.76439]
[1778850705699,52.59,80119.97,0.0,0.99061,1e-05,1.76457]
[1778850705715,52.59,80118.39,0.0,0.9906,1e-05,1.76611]
[1778850705812,52.59,80118.39,0.0,0.9906,1e-05,1.76611]
[1778850706292,52.59,80118.39,0.0,0.9906,1e-05,1.76611]
[1778850706308,52.59,80118.39,0.0,0.9906,1e-05,1.76611]
[1778850712124,52.58,80116.42,0.0,0.99059,1e-05,1.76764]
[1778850717160,52.58,80116.16,0.0,0.99059,1e-05,1.76738]
[1778850719174,52.58,80109.96,0.0,0.99055,1e-05,1.77403]
[1778850720594,52.58,80109.96,0.0,0.99055,1e-05,1.77403]
[1778850720628,52.58,80105.62,0.0,0.99052,1e-05,1.77861]
[1778850720812,52.58,80105.62,0.0,0.99052,1e-05,1.77861]
[1778850721046,52.58,80105.62,0.0,0.99052,1e-05,1.77861]
[1778850721058,52.58,80105.62,0.0,0.99052,1e-05,1.77861]
[1778850725216,52.57,80100.77,0.0,0.99049,1e-05,1.78348]
[1778850726684,52.57,80100.77,0.0,0.99049,1e-05,1.78348]
[1778850726686,52.57,80099.79,0.0,0.99049,1e-05,1.78429]
[1778850726812,52.57,80099.79,0.0,0.99049,1e-05,1.78429]
[1778850727348,52.57,80099.79,0.0,0.99049,1e-05,1.78429]
[1778850727558,52.57,80099.79,0.0,0.99049,1e-05,1.78429]
[1778850733274,52.57,80102.42,0.0,0.99051,1e-05,1.78041]
[1778850735291,52.57,80095.24,0.0,0.99047,1e-05,1.78816]
[1778850736410,52.57,80095.24,0.0,0.99047,1e-05,1.78816]
[1778850736566,52.57,80095.24,0.0,0.99047,1e-05,1.78816]
[1778850736660,52.57,80094.55,0.0,0.99046,1e-05,1.78937]
[1778850736885,52.57,80094.55,0.0,0.99046,1e-05,1.78937]
[1778850737058,52.57,80094.55,0.0,0.99046,1e-05,1.78937]
[1778850743347,52.58,80086.29,0.0,0.99039,1e-05,1.80049]
[1778850744354,52.58,80082.24,0.0,0.99036,1e-05,1.80488]
[1778850745449,52.58,80082.24,0.0,0.99036,1e-05,1.80488]
[1778850745563,52.58,80082.24,0.0,0.99036,1e-05,1.80488]
[1778850745597,52.58,80083.11,0.0,0.99037,1e-05,1.80373]
[1778850747379,52.57,80076.76,0.0,0.99033,1e-05,1.81054]
[1778850748196,52.57,80076.76,0.0,0.99033,1e-05,1.81054]
[1778850748312,52.57,80076.76,0.0,0.99033,1e-05,1.81054]
[1778850753421,52.57,80076.61,0.0,0.99034,1e-05,1.80817]
[1778850756489,52.57,80077.96,0.0,0.99035,1e-05,1.80629]
[1778850756561,52.57,80077.96,0.0,0.99035,1e-05,1.80629]
[1778850756814,52.57,80077.96,0.0,0.99035,1e-05,1.80629]
[1778850756636,52.57,80080.31,0.0,0.99037,1e-05,1.80347]
[1778850757058,52.57,80080.31,0.0,0.99037,1e-05,1.80347]
[1778850760470,52.56,80073.16,0.0,0.99032,1e-05,1.81083]
[1778850761477,52.56,80069.23,0.0,0.9903,1e-05,1.81509]
[1778850763487,52.56,80068.46,0.0,0.99029,1e-05,1.81577]
[1778850763561,52.56,80068.46,0.0,0.99029,1e-05,1.81577]
[1778850763719,52.56,80068.46,0.0,0.99029,1e-05,1.81577]
[1778850763812,52.56,80068.46,0.0,0.99029,1e-05,1.81577]
[1778850763817,52.56,80068.02,0.0,0.99029,1e-05,1.81608]
[1778850767520,52.55,80073.52,0.0,0.99033,1e-05,1.8091]
[1778850768527,52.55,80076.95,0.0,0.99036,1e-05,1.80506]
[1778850769374,52.55,80076.95,0.0,0.99036,1e-05,1.80506]
[1778850769562,52.55,80076.95,0.0,0.99036,1e-05,1.80506]
[1778850769760,52.55,80076.95,0.0,0.99036,1e-05,1.80506]
[1778850769812,52.55,80076.95,0.0,0.99036,1e-05,1.80506]
[1778850769803,52.55,80078.87,0.0,0.99037,1e-05,1.80272]
[1778850775572,52.55,80077.55,0.0,0.99037,1e-05,1.80338]
[1778850775808,52.55,80077.55,0.0,0.99037,1e-05,1.80338]
[1778850778514,52.55,80079.05,0.0,0.99038,1e-05,1.8012]
[1778850778563,52.55,80079.05,0.0,0.99038,1e-05,1.8012]
[1778850778769,52.54,80079.54,0.0,0.99039,1e-05,1.80048]
[1778850781822,52.54,80083.91,0.0,0.99042,1e-05,1.79509]
[1778850782286,52.54,80083.91,0.0,0.99042,1e-05,1.79509]
[1778850782313,52.54,80083.91,0.0,0.99042,1e-05,1.79509]
[1778850783635,52.54,80079.33,0.0,0.99039,1e-05,1.79993]
[1778850784051,52.54,80079.33,0.0,0.99039,1e-05,1.79993]
[1778850784060,52.54,80079.33,0.0,0.99039,1e-05,1.79993]
[1778850784642,52.54,80077.67,0.0,0.99038,1e-05,1.80164]
[1778850787236,52.54,80078.08,0.0,0.99038,1e-05,1.80085]
[1778850787316,52.54,80078.08,0.0,0.99038,1e-05,1.80085]
[1778850790982,52.53,80080.97,0.0,0.99041,1e-05,1.79696]
[1778850791059,52.53,80080.97,0.0,0.99041,1e-05,1.79696]
[1778850791691,52.53,80081.42,0.0,0.99041,1e-05,1.7963]
[1778850792000,52.53,80081.42,0.0,0.99041,1e-05,1.7963]
[1778850792064,52.53,80081.42,0.0,0.99041,1e-05,1.7963]
[1778850796726,52.53,80073.15,0.0,0.99036,1e-05,1.80484]
[1778850798740,52.53,80068.24,0.0,0.99033,1e-05,1.81005]
[1778850799862,52.53,80068.42,0.0,0.99033,1e-05,1.80967]
[1778850800058,52.53,80068.42,0.0,0.99033,1e-05,1.80967]
[1778850800464,52.53,80068.42,0.0,0.99033,1e-05,1.80967]
[1778850800560,52.53,80068.42,0.0,0.99033,1e-05,1.80967]
[1778850800754,52.53,80068.51,0.0,0.99033,1e-05,1.8094]
[1778850802769,52.52,80064.14,0.0,0.9903,1e-05,1.81399]
[1778850803526,52.52,80064.14,0.0,0.9903,1e-05,1.81399]
[1778850803564,52.52,80064.14,0.0,0.9903,1e-05,1.81399]
[1778850804771,52.52,80063.02,0.0,0.99029,1e-05,1.81508]
[1778850804807,52.52,80063.02,0.0,0.99029,1e-05,1.81508]
[1778850804782,52.52,80062.01,0.0,0.99029,1e-05,1.81604]
[1778850805789,52.52,80063.04,0.0,0.9903,1e-05,1.81469]
[1778850808811,52.52,80073.11,0.0,0.99037,1e-05,1.80276]
[1778850809817,52.52,80079.42,0.0,0.99042,1e-05,1.7955]
[1778850812300,52.52,80079.7,0.0,0.99043,1e-05,1.79347]
[1778850812570,52.52,80079.7,0.0,0.99043,1e-05,1.79347]
[1778850817877,52.51,80076.66,0.0,0.99041,1e-05,1.79601]
[1778850820055,52.51,80078.32,0.0,0.99042,1e-05,1.794]
[1778850820313,52.51,80078.32,0.0,0.99042,1e-05,1.794]
[1778850820714,52.51,80078.32,0.0,0.99042,1e-05,1.794]
[1778850820811,52.51,80078.32,0.0,0.99042,1e-05,1.794]
[1778850820813,52.51,80078.47,0.0,0.99043,1e-05,1.79354]
[1778850826228,52.51,80080.38,0.0,0.99044,1e-05,1.79081]
[1778850826310,52.51,80080.38,0.0,0.99044,1e-05,1.79081]
[1778850826375,52.5,80078.59,0.0,0.99043,1e-05,1.79254]
[1778850826985,52.5,80078.59,0.0,0.99043,1e-05,1.79254]
[1778850827061,52.5,80078.59,0.0,0.99043,1e-05,1.79254]
[1778850832477,52.5,80076.62,0.0,0.99042,1e-05,1.79476]
[1778850832561,52.5,80076.62,0.0,0.99042,1e-05,1.79476]
[1778850832634,52.5,80077.81,0.0,0.99043,1e-05,1.79313]
[1778850833319,52.5,80077.81,0.0,0.99043,1e-05,1.79313]
[1778850833560,52.5,80077.81,0.0,0.99043,1e-05,1.79313]
[1778850840032,52.5,80076.96,0.0,0.99043,1e-05,1.79309]
[1778850841665,52.5,80076.96,0.0,0.99043,1e-05,1.79309]
[1778850841809,52.5,80076.96,0.0,0.99043,1e-05,1.79309]
[1778850841890,52.5,80074.09,0.0,0.99041,1e-05,1.79602]
[1778850842719,52.5,80074.09,0.0,0.99041,1e-05,1.79602]
[1778850842808,52.5,80074.09,0.0,0.99041,1e-05,1.79602]
[1778850843053,52.49,80077.1,0.0,0.99043,1e-05,1.79249]
[1778850846392,52.49,80077.14,0.0,0.99044,1e-05,1.79217]
[1778850846564,52.49,80077.14,0.0,0.99044,1e-05,1.79217]
[1778850846585,52.49,80082.54,0.0,0.99047,1e-05,1.78585]
[1778850847081,52.49,80090.68,0.0,0.99053,1e-05,1.77676]
[1778850848088,52.49,80097.79,0.0,0.99058,1e-05,1.76875]
[1778850849794,52.49,80097.79,0.0,0.99058,1e-05,1.76875]
[1778850849812,52.49,80097.79,0.0,0.99058,1e-05,1.76875]
[1778850853123,52.49,80102.33,0.0,0.99062,1e-05,1.76324]
[1778850854852,52.49,80102.33,0.0,0.99062,1e-05,1.76324]
[1778850855058,52.49,80102.74,0.0,0.99062,1e-05,1.7627]
[1778850855137,52.49,80102.78,0.0,0.99062,1e-05,1.76256]
[1778850858159,52.49,80106.96,0.0,0.99065,1e-05,1.75768]
[1778850859814,52.49,80106.96,0.0,0.99065,1e-05,1.75768]
[1778850859849,52.48,80101.53,0.0,0.99061,1e-05,1.76351]
[1778850860059,52.48,80101.53,0.0,0.99061,1e-05,1.76351]
[1778850863194,52.48,80105.09,0.0,0.99064,1e-05,1.7593]
[1778850867241,52.48,80105.6,0.0,0.99064,1e-05,1.7585]
[1778850867309,52.48,80105.6,0.0,0.99064,1e-05,1.7585]
[1778850867342,52.48,80105.95,0.0,0.99065,1e-05,1.75803]
[1778850867951,52.48,80105.95,0.0,0.99065,1e-05,1.75803]
[1778850868058,52.48,80105.95,0.0,0.99065,1e-05,1.75803]
[1778850873264,52.48,80108.67,0.0,0.99068,1e-05,1.75315]
[1778850875208,52.48,80110.91,0.0,0.99069,1e-05,1.75061]
[1778850875309,52.48,80110.91,0.0,0.99069,1e-05,1.75061]
[1778850875923,52.48,80110.91,0.0,0.99069,1e-05,1.75061]
[1778850875410,52.48,80112.14,0.0,0.9907,1e-05,1.74911]
[1778850875969,52.48,80112.14,0.0,0.9907,1e-05,1.74911]
[1778850876285,52.48,80115.09,0.0,0.99072,1e-05,1.74587]
[1778850880536,52.48,80113.49,0.0,0.99071,1e-05,1.74744]
[1778850880562,52.48,80113.49,0.0,0.99071,1e-05,1.74744]
[1778850881463,52.48,80113.31,0.0,0.99071,1e-05,1.74751]
[1778850881566,52.48,80113.31,0.0,0.99071,1e-05,1.74751]
[1778850881618,52.48,80116.07,0.0,0.99073,1e-05,1.74442]
[1778850883771,52.48,80117.52,0.0,0.99074,1e-05,1.74283]
[1778850883807,52.48,80117.52,0.0,0.99074,1e-05,1.74283]
[1778850883815,52.47,80123.05,0.0,0.99078,1e-05,1.73666]
[1778850887362,52.47,80120.65,0.0,0.99076,1e-05,1.73916]
[1778850888483,52.47,80120.65,0.0,0.99076,1e-05,1.73916]
[1778850888561,52.47,80120.65,0.0,0.99076,1e-05,1.73916]
[1778850890714,52.47,80121.47,0.0,0.99077,1e-05,1.73817]
[1778850890808,52.47,80121.47,0.0,0.99077,1e-05,1.73817]
[1778850890815,52.47,80121.88,0.0,0.99077,1e-05,1.73763]
[1778850894955,52.47,80123.14,0.0,0.99078,1e-05,1.73613]
[1778850895061,52.47,80122.96,0.0,0.99078,1e-05,1.73628]
[1778850896425,52.47,80126.25,0.0,0.9908,1e-05,1.73265]
[1778850900437,52.47,80125.58,0.0,0.9908,1e-05,1.73325]
[1778850900559,52.47,80125.58,0.0,0.9908,1e-05,1.73325]
[1778850900660,52.47,80124.94,0.0,0.9908,1e-05,1.73391]
[1778850901312,52.47,80124.94,0.0,0.9908,1e-05,1.73391]
[1778850901567,52.47,80124.94,0.0,0.9908,1e-05,1.73391]
[1778850907502,52.47,80121.82,0.0,0.99078,1e-05,1.73704]
[1778850909520,52.47,80107.97,0.0,0.99068,1e-05,1.75216]
[1778850910117,52.47,80107.97,0.0,0.99068,1e-05,1.75216]
[1778850910323,52.47,80107.97,0.0,0.99068,1e-05,1.75216]
[1778850910527,52.47,80097.69,0.0,0.99061,1e-05,1.76351]
[1778850911534,52.47,80094.3,0.0,0.99059,1e-05,1.76711]
[1778850912541,52.47,80086.95,0.0,0.99054,1e-05,1.77518]
[1778850914556,52.47,80079.88,0.0,0.99049,1e-05,1.78296]
[1778850915563,52.47,80076.8,0.0,0.99047,1e-05,1.78629]
[1778850916570,52.47,80067.34,0.0,0.99041,1e-05,1.79664]
[1778850917577,52.46,80065.67,0.0,0.99039,1e-05,1.79837]
[1778850920231,52.46,80065.99,0.0,0.9904,1e-05,1.7977]
[1778850920314,52.46,80065.99,0.0,0.9904,1e-05,1.7977]
[1778850925634,52.46,80062.64,0.0,0.99038,1e-05,1.80054]
[1778850926640,52.46,80067.03,0.0,0.99041,1e-05,1.79544]
[1778850928654,52.46,80073.76,0.0,0.99046,1e-05,1.7876]
[1778850929661,52.45,80081.02,0.0,0.99051,1e-05,1.77935]
[1778850930670,52.45,80089.18,0.0,0.99057,1e-05,1.77014]
[1778850931672,52.45,80089.18,0.0,0.99057,1e-05,1.77014]
[1778850931809,52.45,80089.18,0.0,0.99057,1e-05,1.77014]
[1778850931932,52.45,80090.06,0.0,0.99058,1e-05,1.76765]
[1778850933252,52.45,80088.64,0.0,0.99057,1e-05,1.76913]
[1778850933309,52.45,80088.64,0.0,0.99057,1e-05,1.76913]
[1778850934699,52.45,80090.4,0.0,0.99059,1e-05,1.76698]
[1778850936634,52.45,80091.46,0.0,0.9906,1e-05,1.76571]
[1778850936808,52.45,80091.46,0.0,0.9906,1e-05,1.76571]
[1778850936932,52.45,80091.46,0.0,0.9906,1e-05,1.76571]
[1778850936999,52.45,80093.21,0.0,0.99061,1e-05,1.76367]
[1778850937060,52.45,80093.21,0.0,0.99061,1e-05,1.76367]
[1778850942755,52.45,80094.58,0.0,0.99062,1e-05,1.76162]
[1778850943956,52.45,80094.58,0.0,0.99062,1e-05,1.76162]
[1778850943762,52.45,80101.53,0.0,0.99067,1e-05,1.75385]
[1778850944057,52.45,80101.53,0.0,0.99067,1e-05,1.75385]
[1778850944769,52.45,80104.0,0.0,0.99069,1e-05,1.75106]
[1778850945916,52.45,80108.92,0.0,0.99072,1e-05,1.74558]
[1778850948160,52.45,80109.07,0.0,0.99072,1e-05,1.74529]
[1778850948328,52.45,80109.07,0.0,0.99072,1e-05,1.74529]
[1778850948797,52.45,80109.99,0.0,0.99073,1e-05,1.74422]
[1778850950811,52.44,80116.95,0.0,0.99078,1e-05,1.73648]
[1778850951714,52.44,80116.95,0.0,0.99078,1e-05,1.73648]
[1778850951814,52.44,80116.95,0.0,0.99078,1e-05,1.73648]
[1778850952446,52.44,80118.4,0.0,0.99079,1e-05,1.73485]
[1778850952585,52.44,80118.4,0.0,0.99079,1e-05,1.73485]
[1778850952825,52.44,80120.64,0.0,0.9908,1e-05,1.73236]
[1778850955846,52.44,80113.96,0.0,0.99076,1e-05,1.73956]
[1778850956777,52.44,80113.96,0.0,0.99076,1e-05,1.73956]
[1778850956809,52.44,80113.96,0.0,0.99076,1e-05,1.73956]
[1778850957862,52.44,80108.51,0.0,0.99072,1e-05,1.74544]
[1778850958868,52.44,80094.71,0.0,0.99063,1e-05,1.7606]
[1778850959875,52.44,80094.36,0.0,0.99063,1e-05,1.7609]
[1778850960648,52.44,80094.36,0.0,0.99063,1e-05,1.7609]
[1778850960811,52.44,80094.36,0.0,0.99063,1e-05,1.7609]
[1778850962974,52.44,80095.48,0.0,0.99063,1e-05,1.75949]
[1778850963039,52.44,80096.02,0.0,0.99064,1e-05,1.75881]
[1778850963069,52.44,80096.02,0.0,0.99064,1e-05,1.75881]
[1778850966520,52.44,80094.01,0.0,0.99063,1e-05,1.76078]
[1778850966559,52.44,80094.01,0.0,0.99063,1e-05,1.76078]
[1778850968938,52.44,80089.96,0.0,0.9906,1e-05,1.76501]
[1778850970952,52.44,80079.45,0.0,0.99053,1e-05,1.7765]
[1778850972922,52.44,80076.38,0.0,0.99051,1e-05,1.77981]
[1778850973063,52.44,80076.77,0.0,0.99051,1e-05,1.77925]
[1778850975258,52.43,80079.06,0.0,0.99053,1e-05,1.77646]
[1778850975309,52.43,80079.06,0.0,0.99053,1e-05,1.77646]
[1778850975987,52.43,80079.28,0.0,0.99053,1e-05,1.7761]
[1778850978001,52.43,80074.69,0.0,0.9905,1e-05,1.78099]
[1778850980024,52.43,80074.78,0.0,0.9905,1e-05,1.78077]
[1778850980063,52.43,80076.34,0.0,0.99051,1e-05,1.77891]
[1778850985423,52.43,80075.97,0.0,0.99051,1e-05,1.77876]
[1778850985558,52.43,80075.97,0.0,0.99051,1e-05,1.77876]
[1778850986261,52.43,80076.15,0.0,0.99052,1e-05,1.77844]
[1778850986316,52.43,80076.15,0.0,0.99052,1e-05,1.77844]
[1778850987066,52.43,80082.17,0.0,0.99056,1e-05,1.77162]
[1778850992102,52.42,80084.1,0.0,0.99058,1e-05,1.76755]
[1778850995932,52.42,80084.37,0.0,0.99059,1e-05,1.76706]
[1778850996060,52.42,80084.37,0.0,0.99059,1e-05,1.76706]
[1778850999774,52.42,80089.39,0.0,0.99062,1e-05,1.76113]
[1778850999810,52.42,80089.39,0.0,0.99062,1e-05,1.76113]
[1778850999811,52.42,80090.08,0.0,0.99063,1e-05,1.7602]
[1778851002910,52.42,80090.71,0.0,0.99063,1e-05,1.75942]
[1778851003061,52.42,80090.71,0.0,0.99063,1e-05,1.75942]
[1778851003005,52.42,80095.32,0.0,0.99067,1e-05,1.75416]
[1778851003179,52.42,80099.46,0.0,0.99069,1e-05,1.7496]
[1778851004186,52.42,80108.38,0.0,0.99075,1e-05,1.73973]
[1778851006984,52.42,80105.12,0.0,0.99073,1e-05,1.74326]
[1778851007060,52.42,80105.12,0.0,0.99073,1e-05,1.74326]
[1778851008214,52.42,80101.02,0.0,0.99071,1e-05,1.74759]
[1778851009313,52.42,80101.02,0.0,0.99071,1e-05,1.74759]
[1778851009562,52.42,80101.02,0.0,0.99071,1e-05,1.74759]
[1778851009660,52.42,80100.16,0.0,0.9907,1e-05,1.74841]
[1778851013224,52.42,80099.97,0.0,0.9907,1e-05,1.74848]
[1778851013307,52.42,80099.97,0.0,0.9907,1e-05,1.74848]
[1778851017065,52.41,80098.47,0.0,0.99069,1e-05,1.74993]
[1778851018284,52.41,80103.71,0.0,0.99073,1e-05,1.74396]
[1778851020298,52.41,80099.56,0.0,0.9907,1e-05,1.7484]
[1778851021305,52.41,80092.78,0.0,0.99066,1e-05,1.75581]
[1778851022156,52.41,80092.78,0.0,0.99066,1e-05,1.75581]
[1778851022316,52.41,80092.78,0.0,0.99066,1e-05,1.75581]
[1778851022383,52.41,80088.21,0.0,0.99062,1e-05,1.76079]
[1778851026340,52.41,80092.14,0.0,0.99065,1e-05,1.75608]
[1778851031375,52.41,80094.81,0.0,0.99067,1e-05,1.75273]
[1778851036410,52.41,80095.42,0.0,0.99068,1e-05,1.75167]
[1778851037418,52.41,80087.84,0.0,0.99063,1e-05,1.75997]
[1778851039431,52.4,80083.67,0.0,0.9906,1e-05,1.76443]
[1778851044900,52.4,80084.04,0.0,0.99061,1e-05,1.76364]
[1778851050508,52.4,80084.07,0.0,0.99061,1e-05,1.76297]
[1778851055559,52.4,80090.65,0.0,0.99067,1e-05,1.75384]
[1778851060594,52.39,80096.43,0.0,0.99071,1e-05,1.74704]
[1778851065629,52.41,80097.66,0.0,0.9907,1e-05,1.74825]
[1778851067643,52.41,80093.12,0.0,0.99066,1e-05,1.75429]
[1778851072679,52.41,80091.67,0.0,0.99066,1e-05,1.75551]
[1778851077714,52.41,80091.07,0.0,0.99065,1e-05,1.75581]
[1778851082749,52.41,80092.29,0.0,0.99066,1e-05,1.7541]
[1778851087788,52.41,80090.71,0.0,0.99066,1e-05,1.75551]
[1778851093831,52.4,80092.28,0.0,0.99067,1e-05,1.7534]
[1778851095844,52.4,80086.64,0.0,0.99063,1e-05,1.75951]
[1778851097860,52.4,80081.21,0.0,0.99059,1e-05,1.76538]
[1778851102911,52.4,80081.99,0.0,0.9906,1e-05,1.76409]
[1778851105935,52.4,80085.95,0.0,0.99063,1e-05,1.75945]
[1778851110970,52.4,80085.56,0.0,0.99063,1e-05,1.7595]
[1778851116008,52.39,80087.17,0.0,0.99065,1e-05,1.75592]
[1778851121043,52.39,80087.52,0.0,0.99066,1e-05,1.75518]
[1778851123057,52.39,80091.21,0.0,0.99068,1e-05,1.75096]
[1778851124064,52.39,80098.15,0.0,0.99073,1e-05,1.74325]
[1778851125071,52.39,80103.84,0.0,0.99077,1e-05,1.73695]
[1778851126078,52.39,80107.86,0.0,0.9908,1e-05,1.73251]
[1778851131113,52.39,80116.89,0.0,0.99086,1e-05,1.7225]
[1778851132120,52.39,80121.97,0.0,0.99089,1e-05,1.71696]
[1778851132958,52.39,80121.97,0.0,0.99089,1e-05,1.71696]
[1778851133811,52.39,80121.76,0.0,0.99089,1e-05,1.71718]
[1778851139169,52.39,80122.47,0.0,0.9909,1e-05,1.71639]
[1778851141849,52.39,80123.07,0.0,0.9909,1e-05,1.71573]
[1778851142059,52.39,80123.07,0.0,0.9909,1e-05,1.71573]
[1778851142190,52.39,80122.89,0.0,0.9909,1e-05,1.71592]
[1778851147225,52.39,80124.2,0.0,0.99091,1e-05,1.71448]
[1778851149577,52.39,80126.29,0.0,0.99092,1e-05,1.71222]
[1778851154212,52.39,80128.55,0.0,0.99094,1e-05,1.70979]
[1778851154308,52.39,80127.37,0.0,0.99093,1e-05,1.71107]
[1778851154309,52.39,80130.31,0.0,0.99095,1e-05,1.7079]
[1778851159626,52.39,80132.29,0.0,0.99096,1e-05,1.70578]
[1778851165137,52.39,80137.65,0.0,0.991,1e-05,1.70008]
[1778851165158,52.39,80139.95,0.0,0.99101,1e-05,1.69765]
[1778851165313,52.39,80139.95,0.0,0.99101,1e-05,1.69765]
[1778851170387,52.39,80142.89,0.0,0.99103,1e-05,1.69463]
[1778851175877,52.39,80143.02,0.0,0.99104,1e-05,1.69326]
[1778851175894,52.39,80138.08,0.0,0.991,1e-05,1.69863]
[1778851180457,52.39,80126.47,0.0,0.99093,1e-05,1.71125]
[1778851181464,52.39,80122.81,0.0,0.9909,1e-05,1.71522]
[1778851183478,52.39,80115.23,0.0,0.99085,1e-05,1.72346]
[1778851184485,52.39,80111.5,0.0,0.99083,1e-05,1.7275]
[1778851189520,52.39,80112.83,0.0,0.99084,1e-05,1.72592]
[1778851194555,52.39,80117.37,0.0,0.99087,1e-05,1.72085]
[1778851196451,52.39,80119.7,0.0,0.99088,1e-05,1.7183]
[1778851196567,52.39,80119.7,0.0,0.99088,1e-05,1.7183]
[1778851196569,52.39,80119.94,0.0,0.99088,1e-05,1.71802]
[1778851200597,52.39,80123.66,0.0,0.99091,1e-05,1.71393]
[1778851204625,52.39,80129.27,0.0,0.99095,1e-05,1.70785]
[1778851207646,52.39,80133.7,0.0,0.99098,1e-05,1.70308]
[1778851211674,52.39,80127.4,0.0,0.99093,1e-05,1.70996]
[1778851212681,52.39,80123.38,0.0,0.99091,1e-05,1.71433]
[1778851214695,52.39,80122.91,0.0,0.9909,1e-05,1.71484]
[1778851221744,52.39,80124.75,0.0,0.99092,1e-05,1.71282]
[1778851226779,52.39,80124.8,0.0,0.99092,1e-05,1.71276]
[1778851228793,52.39,80129.05,0.0,0.99095,1e-05,1.70817]
[1778851233828,52.39,80129.45,0.0,0.99095,1e-05,1.7064]
[1778851238864,52.39,80130.92,0.0,0.99096,1e-05,1.70489]
[1778851239870,52.39,80134.45,0.0,0.99099,1e-05,1.7011]
[1778851241884,52.39,80137.86,0.0,0.99101,1e-05,1.69748]
[1778851246919,52.39,80138.16,0.0,0.99101,1e-05,1.6973]
[1778851248933,52.39,80134.49,0.0,0.99099,1e-05,1.70131]
[1778851253968,52.39,80134.8,0.0,0.99099,1e-05,1.70109]
[1778851259003,52.39,80137.35,0.0,0.991,1e-05,1.69847]
[1778851262025,52.4,80140.98,0.0,0.99103,1e-05,1.69466]
[1778851267060,52.4,80141.23,0.0,0.99103,1e-05,1.69458]
[1778851272095,52.4,80142.26,0.0,0.99103,1e-05,1.69366]
[1778851277133,52.4,80142.71,0.0,0.99103,1e-05,1.69337]
[1778851282168,52.4,80148.12,0.0,0.99107,1e-05,1.68779]
[1778851284182,52.4,80151.82,0.0,0.99109,1e-05,1.68393]
[1778851288210,52.4,80155.26,0.0,0.99111,1e-05,1.68049]
[1778851289217,52.4,80150.31,0.0,0.99108,1e-05,1.68583]
[1778851293245,52.4,80146.47,0.0,0.99106,1e-05,1.68876]
[1778851295259,52.4,80142.17,0.0,0.99103,1e-05,1.69345]
[1778851300294,52.4,80144.31,0.0,0.99105,1e-05,1.69132]
[1778851305329,52.41,80141.99,0.0,0.99103,1e-05,1.69399]
[1778851310364,52.41,80144.08,0.0,0.99104,1e-05,1.69192]
[1778851315399,52.41,80144.96,0.0,0.99105,1e-05,1.69116]
[1778851320434,52.41,80145.43,0.0,0.99105,1e-05,1.69084]
[1778851325470,52.41,80144.4,0.0,0.99104,1e-05,1.69212]
[1778851329498,52.41,80140.73,0.0,0.99102,1e-05,1.6962]
[1778851334533,52.41,80140.65,0.0,0.99101,1e-05,1.69643]
[1778851339568,52.41,80143.59,0.0,0.99103,1e-05,1.69343]
[1778851342589,52.41,80146.98,0.0,0.99106,1e-05,1.68992]
[1778851345610,52.41,80153.08,0.0,0.99109,1e-05,1.68353]
[1778851350645,52.41,80156.37,0.0,0.99111,1e-05,1.6803]
[1778851355680,52.42,80157.64,0.0,0.99113,1e-05,1.67788]
[1778851357694,52.42,80161.56,0.0,0.99115,1e-05,1.67383]
[1778851362729,52.42,80161.98,0.0,0.99115,1e-05,1.67373]
[1778851364743,52.42,80153.7,0.0,0.9911,1e-05,1.68268]
[1778851365750,52.42,80150.08,0.0,0.99107,1e-05,1.68661]
[1778851367764,52.42,80150.91,0.0,0.99108,1e-05,1.68582]
[1778851372799,52.42,80149.78,0.0,0.99107,1e-05,1.68726]
[1778851375820,52.42,80146.14,0.0,0.99105,1e-05,1.6913]
[1778851380855,52.42,80148.06,0.0,0.99106,1e-05,1.68944]
[1778851381862,52.42,80151.73,0.0,0.99108,1e-05,1.68555]
[1778851386897,52.43,80151.29,0.0,0.99108,1e-05,1.6863]
[1778851391932,52.43,80152.45,0.0,0.99108,1e-05,1.68529]
[1778851394953,52.43,80147.29,0.0,0.99105,1e-05,1.69096]
[1778851399988,52.43,80147.76,0.0,0.99105,1e-05,1.69066]
[1778851405023,52.43,80149.71,0.0,0.99106,1e-05,1.68879]
[1778851408044,52.43,80154.45,0.0,0.99109,1e-05,1.68387]
[1778851413079,52.43,80156.22,0.0,0.99111,1e-05,1.68086]
[1778851416101,52.43,80159.71,0.0,0.99113,1e-05,1.6773]
[1778851417165,52.43,80169.8,0.0,0.9912,1e-05,1.66665]
[1778851418115,52.43,80184.48,0.0,0.99129,1e-05,1.65125]
[1778851419122,52.43,80180.64,0.0,0.99127,1e-05,1.65539]
[1778851420199,52.43,80180.64,0.0,0.99127,1e-05,1.65539]
[1778851421146,52.44,80179.81,0.0,0.99126,1e-05,1.65636]
[1778851425850,52.44,80177.96,0.0,0.99124,1e-05,1.65878]
[1778851426057,52.44,80177.96,0.0,0.99124,1e-05,1.65878]
[1778851426172,52.44,80176.39,0.0,0.99123,1e-05,1.66053]
[1778851428186,52.44,80172.91,0.0,0.99121,1e-05,1.66438]
[1778851433312,52.44,80170.41,0.0,0.99119,1e-05,1.66735]
[1778851437250,52.44,80162.89,0.0,0.99114,1e-05,1.67569]
[1778851438257,52.44,80155.13,0.0,0.99109,1e-05,1.68403]
[1778851439264,52.45,80147.68,0.0,0.99104,1e-05,1.69261]
[1778851440271,52.45,80143.45,0.0,0.99101,1e-05,1.69719]
[1778851441679,52.45,80144.84,0.0,0.99102,1e-05,1.69572]
[1778851441812,52.45,80144.84,0.0,0.99102,1e-05,1.69572]
[1778851442289,52.45,80145.01,0.0,0.99102,1e-05,1.69557]
[1778851446291,52.45,80143.44,0.0,0.99101,1e-05,1.69734]
[1778851446314,52.45,80147.18,0.0,0.99103,1e-05,1.69335]
[1778851451349,52.45,80146.94,0.0,0.99103,1e-05,1.69379]
[1778851455630,52.45,80148.09,0.0,0.99104,1e-05,1.69271]
[1778851455815,52.45,80148.09,0.0,0.99104,1e-05,1.69271]
[1778851456384,52.45,80147.47,0.0,0.99103,1e-05,1.69341]
[1778851461419,52.45,80148.1,0.0,0.99103,1e-05,1.69292]
[1778851467461,52.45,80148.01,0.0,0.99103,1e-05,1.69327]
[1778851472496,52.45,80148.42,0.0,0.99104,1e-05,1.69167]
[1778851477532,52.46,80147.97,0.0,0.99104,1e-05,1.69239]
[1778851482571,52.46,80151.64,0.0,0.99106,1e-05,1.68868]
[1778851484582,52.46,80156.15,0.0,0.99109,1e-05,1.68397]
[1778851489617,52.46,80157.13,0.0,0.99109,1e-05,1.68322]
[1778851494652,52.46,80156.8,0.0,0.99109,1e-05,1.68387]
[1778851498680,52.46,80153.35,0.0,0.99107,1e-05,1.68777]
[1778851501382,52.46,80154.24,0.0,0.99107,1e-05,1.68687]
[1778851501477,52.46,80168.64,0.0,0.99116,1e-05,1.67167]
[1778851501701,52.46,80163.34,0.0,0.99113,1e-05,1.6773]
[1778851504367,52.46,80162.59,0.0,0.99112,1e-05,1.67816]
[1778851504369,52.46,80156.15,0.0,0.99108,1e-05,1.68515]
[1778851505269,52.46,80156.15,0.0,0.99108,1e-05,1.68515]
[1778851505313,52.46,80156.15,0.0,0.99108,1e-05,1.68515]
[1778851505467,52.46,80151.81,0.0,0.99105,1e-05,1.68983]
[1778851511434,52.47,80149.03,0.0,0.99103,1e-05,1.69298]
[1778851511563,52.47,80149.03,0.0,0.99103,1e-05,1.69298]
[1778851511526,52.47,80146.03,0.0,0.99101,1e-05,1.69626]
[1778851514565,52.47,80145.88,0.0,0.99101,1e-05,1.69649]
[1778851518439,52.47,80142.73,0.0,0.99099,1e-05,1.69995]
[1778851518535,52.47,80142.73,0.0,0.99099,1e-05,1.69995]
[1778851518561,52.47,80142.73,0.0,0.99099,1e-05,1.69995]
[1778851518595,52.47,80134.93,0.0,0.99094,1e-05,1.70838]
[1778851524473,52.47,80134.96,0.0,0.99094,1e-05,1.70838]
[1778851524574,52.47,80134.96,0.0,0.99094,1e-05,1.70838]
[1778851524574,52.47,80136.34,0.0,0.99095,1e-05,1.7069]
[1778851525208,52.47,80136.34,0.0,0.99095,1e-05,1.7069]
[1778851525307,52.47,80136.34,0.0,0.99095,1e-05,1.7069]
[1778851530381,52.47,80135.68,0.0,0.99094,1e-05,1.70766]
[1778851530568,52.47,80135.68,0.0,0.99094,1e-05,1.70766]
[1778851530409,52.47,80136.76,0.0,0.99095,1e-05,1.70652]
[1778851531737,52.47,80136.73,0.0,0.99095,1e-05,1.70655]
[1778851531808,52.47,80136.73,0.0,0.99095,1e-05,1.70655]
[1778851536905,52.47,80137.44,0.0,0.99096,1e-05,1.70448]
[1778851537062,52.47,80137.44,0.0,0.99096,1e-05,1.70448]
[1778851537393,52.47,80137.44,0.0,0.99096,1e-05,1.70448]
[1778851537559,52.47,80137.44,0.0,0.99096,1e-05,1.70448]
[1778851537449,52.47,80137.37,0.0,0.99096,1e-05,1.70459]
[1778851541981,52.47,80118.48,0.0,0.99083,1e-05,1.72513]
[1778851542988,52.47,80114.37,0.0,0.99081,1e-05,1.72963]
[1778851543995,52.47,80109.8,0.0,0.99077,1e-05,1.7346]
[1778851545009,52.47,80100.59,0.0,0.99071,1e-05,1.74467]
[1778851546009,52.47,80094.06,0.0,0.99067,1e-05,1.75183]
[1778851547016,52.47,80093.46,0.0,0.99066,1e-05,1.75244]
[1778851549030,52.47,80087.88,0.0,0.99063,1e-05,1.75846]
[1778851554065,52.46,80088.06,0.0,0.99063,1e-05,1.75786]
[1778851559559,52.46,80088.39,0.0,0.99063,1e-05,1.75709]
[1778851559628,52.46,80087.52,0.0,0.99063,1e-05,1.75797]
[1778851559810,52.46,80087.52,0.0,0.99063,1e-05,1.75797]
[1778851560247,52.46,80087.52,0.0,0.99063,1e-05,1.75797]
[1778851560308,52.46,80087.52,0.0,0.99063,1e-05,1.75797]
[1778851565533,52.47,80085.52,0.0,0.99061,1e-05,1.7615]
[1778851565563,52.47,80085.52,0.0,0.99061,1e-05,1.7615]
[1778851565632,52.47,80083.01,0.0,0.99059,1e-05,1.76477]
[1778851568163,52.48,80093.54,0.0,0.99065,1e-05,1.75455]
[1778851569451,52.48,80093.54,0.0,0.99065,1e-05,1.75455]
[1778851569566,52.48,80093.54,0.0,0.99065,1e-05,1.75455]
[1778851569614,52.48,80101.63,0.0,0.9907,1e-05,1.74614]
[1778851572191,52.49,80097.75,0.0,0.99067,1e-05,1.75194]
[1778851573653,52.49,80097.75,0.0,0.99067,1e-05,1.75194]
[1778851573814,52.49,80096.63,0.0,0.99066,1e-05,1.75368]
[1778851574951,52.5,80096.82,0.0,0.99065,1e-05,1.75397]
[1778851575065,52.5,80096.82,0.0,0.99065,1e-05,1.75397]
[1778851575212,52.5,80096.93,0.0,0.99065,1e-05,1.75435]
[1778851577515,52.5,80095.36,0.0,0.99064,1e-05,1.75658]
[1778851577564,52.5,80095.36,0.0,0.99064,1e-05,1.75658]
[1778851577616,52.5,80088.8,0.0,0.99059,1e-05,1.76433]
[1778851583268,52.52,80086.54,0.0,0.99056,1e-05,1.76971]
[1778851586904,52.53,80088.06,0.0,0.99056,1e-05,1.76944]
[1778851587063,52.53,80088.06,0.0,0.99056,1e-05,1.76944]
[1778851587110,52.53,80088.06,0.0,0.99056,1e-05,1.76944]
[1778851587314,52.53,80088.06,0.0,0.99056,1e-05,1.76944]
[1778851587415,52.53,80087.92,0.0,0.99056,1e-05,1.77007]
[1778851593340,52.55,80087.81,0.0,0.99054,1e-05,1.77162]
[1778851598376,52.56,80087.47,0.0,0.99053,1e-05,1.77436]
[1778851599072,52.56,80087.47,0.0,0.99053,1e-05,1.77436]
[1778851599312,52.56,80087.47,0.0,0.99053,1e-05,1.77436]
[1778851600390,52.56,80082.36,0.0,0.99049,1e-05,1.781]
[1778851600911,52.56,80082.36,0.0,0.99049,1e-05,1.781]
[1778851601063,52.56,80082.36,0.0,0.99049,1e-05,1.781]
[1778851601135,52.56,80082.36,0.0,0.99049,1e-05,1.781]
[1778851601310,52.56,80082.36,0.0,0.99049,1e-05,1.781]
[1778851601397,52.57,80080.45,0.0,0.99047,1e-05,1.78359]
[1778851602404,52.57,80075.66,0.0,0.99043,1e-05,1.7894]
[1778851607428,52.58,80076.5,0.0,0.99043,1e-05,1.79023]
[1778851607572,52.58,80076.5,0.0,0.99043,1e-05,1.79023]
[1778851607670,52.58,80075.69,0.0,0.99042,1e-05,1.79158]
[1778851608333,52.58,80075.69,0.0,0.99042,1e-05,1.79158]
[1778851608561,52.58,80075.69,0.0,0.99042,1e-05,1.79158]
[1778851614488,52.58,80073.99,0.0,0.99041,1e-05,1.79363]
[1778851615495,52.58,80067.28,0.0,0.99036,1e-05,1.80102]
[1778851616192,52.58,80067.28,0.0,0.99036,1e-05,1.80102]
[1778851616315,52.58,80067.28,0.0,0.99036,1e-05,1.80102]
[1778851616524,52.58,80067.28,0.0,0.99036,1e-05,1.80102]
[1778851616561,52.58,80067.28,0.0,0.99036,1e-05,1.80102]
[1778851616600,52.58,80063.89,0.0,0.99034,1e-05,1.80468]
[1778851619523,52.58,80069.2,0.0,0.99038,1e-05,1.79818]
[1778851620847,52.58,80071.53,0.0,0.9904,1e-05,1.7954]
[1778851621061,52.58,80071.53,0.0,0.9904,1e-05,1.7954]
[1778851621255,52.58,80071.53,0.0,0.9904,1e-05,1.7954]
[1778851621309,52.58,80071.53,0.0,0.9904,1e-05,1.7954]
[1778851621539,52.58,80072.06,0.0,0.9904,1e-05,1.79465]
[1778851626572,52.57,80072.07,0.0,0.99041,1e-05,1.79386]
[1778851630034,52.57,80072.89,0.0,0.99042,1e-05,1.79247]
[1778851630062,52.57,80072.89,0.0,0.99042,1e-05,1.79247]
[1778851630284,52.57,80072.89,0.0,0.99042,1e-05,1.79247]
[1778851630312,52.57,80072.89,0.0,0.99042,1e-05,1.79247]
[1778851630600,52.57,80071.82,0.0,0.99041,1e-05,1.79352]
[1778851635635,52.56,80072.3,0.0,0.99042,1e-05,1.79219]
[1778851636642,52.56,80076.37,0.0,0.99045,1e-05,1.78748]
[1778851637649,52.56,80082.43,0.0,0.99049,1e-05,1.78056]
[1778851637959,52.56,80082.43,0.0,0.99049,1e-05,1.78056]
[1778851638062,52.56,80082.43,0.0,0.99049,1e-05,1.78056]
[1778851638305,52.56,80082.43,0.0,0.99049,1e-05,1.78056]
[1778851638564,52.56,80082.43,0.0,0.99049,1e-05,1.78056]
[1778851638656,52.56,80084.04,0.0,0.9905,1e-05,1.77862]
[1778851640670,52.56,80078.86,0.0,0.99047,1e-05,1.78414]
[1778851645706,52.56,80074.0,0.0,0.99044,1e-05,1.78887]
[1778851645899,52.56,80074.0,0.0,0.99044,1e-05,1.78887]
[1778851646060,52.56,80074.0,0.0,0.99044,1e-05,1.78887]
[1778851646231,52.56,80074.0,0.0,0.99044,1e-05,1.78887]
[1778851646309,52.56,80074.0,0.0,0.99044,1e-05,1.78887]
[1778851646713,52.56,80071.64,0.0,0.99042,1e-05,1.79137]
[1778851649734,52.55,80067.66,0.0,0.9904,1e-05,1.79536]
[1778851649946,52.55,80067.66,0.0,0.9904,1e-05,1.79536]
[1778851650061,52.55,80067.66,0.0,0.9904,1e-05,1.79536]
[1778851650691,52.55,80067.66,0.0,0.9904,1e-05,1.79536]
[1778851650742,52.55,80065.8,0.0,0.99038,1e-05,1.79729]
[1778851650807,52.55,80065.8,0.0,0.99038,1e-05,1.79729]
[1778851651749,52.55,80064.66,0.0,0.99039,1e-05,1.79697]
[1778851655103,52.55,80062.38,0.0,0.99037,1e-05,1.79904]
[1778851655310,52.55,80062.38,0.0,0.99037,1e-05,1.79904]
[1778851658799,52.55,80058.32,0.0,0.99035,1e-05,1.80293]
[1778851661483,52.54,80056.36,0.0,0.99034,1e-05,1.80497]
[1778851661564,52.54,80056.36,0.0,0.99034,1e-05,1.80497]
[1778851661665,52.54,80058.22,0.0,0.99035,1e-05,1.80251]
[1778851663846,52.54,80056.8,0.0,0.99034,1e-05,1.80394]
[1778851664060,52.54,80056.8,0.0,0.99034,1e-05,1.80394]
[1778851665883,52.54,80058.16,0.0,0.99035,1e-05,1.80205]
[1778851666059,52.54,80058.16,0.0,0.99035,1e-05,1.80205]
[1778851666159,52.54,80052.67,0.0,0.99032,1e-05,1.80808]
[1778851670888,52.53,80040.8,0.0,0.99024,1e-05,1.82064]
[1778851671895,52.53,80037.1,0.0,0.99021,1e-05,1.82464]
[1778851673947,52.53,80036.36,0.0,0.99021,1e-05,1.82527]
[1778851674062,52.53,80036.36,0.0,0.99021,1e-05,1.82527]
[1778851674159,52.53,80039.18,0.0,0.99023,1e-05,1.82185]
[1778851676931,52.53,80036.89,0.0,0.99022,1e-05,1.82382]
[1778851679951,52.52,80032.78,0.0,0.99019,1e-05,1.82786]
[1778851680958,52.52,80036.28,0.0,0.99022,1e-05,1.82364]
[1778851681965,52.52,80038.54,0.0,0.99023,1e-05,1.82144]
[1778851682858,52.52,80038.54,0.0,0.99023,1e-05,1.82144]
[1778851683059,52.52,80038.54,0.0,0.99023,1e-05,1.82144]
[1778851683480,52.52,80038.54,0.0,0.99023,1e-05,1.82144]
[1778851683560,52.52,80038.54,0.0,0.99023,1e-05,1.82144]
[1778851683654,52.53,80039.65,0.0,0.99023,1e-05,1.82094]
[1778851684986,52.53,80041.78,0.0,0.99025,1e-05,1.8189]
[1778851686956,52.53,80041.77,0.0,0.99025,1e-05,1.8193]
[1778851687058,52.53,80041.77,0.0,0.99025,1e-05,1.8193]
[1778851687265,52.53,80041.77,0.0,0.99025,1e-05,1.8193]
[1778851687311,52.53,80041.77,0.0,0.99025,1e-05,1.8193]
[1778851687364,52.54,80047.96,0.0,0.99028,1e-05,1.81306]
[1778851688008,52.54,80051.65,0.0,0.99031,1e-05,1.80888]
[1778851691744,52.53,80052.51,0.0,0.99032,1e-05,1.80754]
[1778851691807,52.53,80052.51,0.0,0.99032,1e-05,1.80754]
[1778851692357,52.53,80051.24,0.0,0.99031,1e-05,1.8088]
[1778851692567,52.53,80051.24,0.0,0.99031,1e-05,1.8088]
[1778851692668,52.53,80046.93,0.0,0.99028,1e-05,1.81331]
[1778851695056,52.53,80044.29,0.0,0.99027,1e-05,1.81592]
[1778851696192,52.53,80044.29,0.0,0.99027,1e-05,1.81592]
[1778851696310,52.53,80044.29,0.0,0.99027,1e-05,1.81592]
[1778851696643,52.53,80044.29,0.0,0.99027,1e-05,1.81592]
[1778851696808,52.53,80044.29,0.0,0.99027,1e-05,1.81592]
[1778851696744,52.53,80048.48,0.0,0.9903,1e-05,1.81079]
[1778851697070,52.53,80049.99,0.0,0.99031,1e-05,1.80908]
[1778851699671,52.53,80050.4,0.0,0.99031,1e-05,1.80843]
[1778851699816,52.53,80050.4,0.0,0.99031,1e-05,1.80843]
[1778851700091,52.52,80046.32,0.0,0.99029,1e-05,1.81269]
[1778851701098,52.52,80040.86,0.0,0.99025,1e-05,1.8187]
[1778851702105,52.52,80038.27,0.0,0.99023,1e-05,1.82144]
[1778851704011,52.52,80037.57,0.0,0.99023,1e-05,1.82203]
[1778851704190,52.52,80037.57,0.0,0.99023,1e-05,1.82203]
[1778851704308,52.52,80037.57,0.0,0.99023,1e-05,1.82203]
[1778851704390,52.52,80035.11,0.0,0.99021,1e-05,1.82442]
[1778851708287,52.52,80034.7,0.0,0.99021,1e-05,1.82447]
[1778851708308,52.52,80034.7,0.0,0.99021,1e-05,1.82447]
[1778851709155,52.51,80031.3,0.0,0.99019,1e-05,1.82793]
[1778851710162,52.51,80018.95,0.0,0.9901,1e-05,1.84186]
[1778851711169,52.51,80014.71,0.0,0.99008,1e-05,1.84506]
[1778851712176,52.51,80015.44,0.0,0.99009,1e-05,1.84398]
[1778851713679,52.51,80015.44,0.0,0.99009,1e-05,1.84398]
[1778851713708,52.51,80016.56,0.0,0.9901,1e-05,1.8422]
[1778851714575,52.51,80016.56,0.0,0.9901,1e-05,1.8422]
[1778851714811,52.51,80016.56,0.0,0.9901,1e-05,1.8422]
[1778851714676,52.51,80013.5,0.0,0.99008,1e-05,1.84548]
[1778851716204,52.51,80019.26,0.0,0.99012,1e-05,1.83861]
[1778851717211,52.5,80021.41,0.0,0.99014,1e-05,1.8359]
[1778851718218,52.5,80013.19,0.0,0.99008,1e-05,1.8451]
[1778851718846,52.5,80013.19,0.0,0.99008,1e-05,1.8451]
[1778851719059,52.5,80013.19,0.0,0.99008,1e-05,1.8451]
[1778851719225,52.5,80008.22,0.0,0.99005,1e-05,1.8506]
[1778851721239,52.48,80001.38,0.0,0.99003,1e-05,1.85352]
[1778851723253,52.47,79999.15,0.0,0.99001,1e-05,1.85558]
[1778851726971,52.47,80000.05,0.0,0.99003,1e-05,1.85374]
[1778851727064,52.47,80000.05,0.0,0.99003,1e-05,1.85374]
[1778851731140,52.46,79999.51,0.0,0.99003,1e-05,1.85304]
[1778851731309,52.46,79997.87,0.0,0.99002,1e-05,1.85468]
[1778851732015,52.46,79997.87,0.0,0.99002,1e-05,1.85468]
[1778851732059,52.46,79997.87,0.0,0.99002,1e-05,1.85468]
[1778851737224,52.45,79998.09,0.0,0.99003,1e-05,1.85308]
[1778851737312,52.45,79998.09,0.0,0.99003,1e-05,1.85308]
[1778851737351,52.45,80000.61,0.0,0.99005,1e-05,1.8499]
[1778851739365,52.45,80003.15,0.0,0.99007,1e-05,1.84645]
[1778851741676,52.45,80003.33,0.0,0.99007,1e-05,1.84598]
[1778851741811,52.45,80003.33,0.0,0.99007,1e-05,1.84598]
[1778851743393,52.43,80009.45,0.0,0.99014,1e-05,1.83595]
[1778851744185,52.43,80009.45,0.0,0.99014,1e-05,1.83595]
[1778851744309,52.43,80009.45,0.0,0.99014,1e-05,1.83595]
[1778851744400,52.42,80013.79,0.0,0.99018,1e-05,1.82862]
[1778851745407,52.41,80015.89,0.0,0.99021,1e-05,1.824]
[1778851747422,52.38,80020.06,0.0,0.99027,1e-05,1.81502]
[1778851750047,52.38,80020.6,0.0,0.99027,1e-05,1.81401]
[1778851750057,52.38,80020.6,0.0,0.99027,1e-05,1.81401]
[1778851750443,52.38,80024.07,0.0,0.9903,1e-05,1.80987]
[1778851751042,52.38,80024.07,0.0,0.9903,1e-05,1.80987]
[1778851753810,52.38,80025.31,0.0,0.99031,1e-05,1.80808]
[1778851753464,52.38,80022.77,0.0,0.99029,1e-05,1.81078]
[1778851754471,52.38,80020.23,0.0,0.99028,1e-05,1.81347]
[1778851754969,52.38,80020.23,0.0,0.99028,1e-05,1.81347]
[1778851755057,52.38,80020.23,0.0,0.99028,1e-05,1.81347]
[1778851758499,52.37,80025.37,0.0,0.99032,1e-05,1.80686]
[1778851759965,52.37,80023.89,0.0,0.99031,1e-05,1.80835]
[1778851760057,52.37,80023.89,0.0,0.99031,1e-05,1.80835]
[1778851760513,52.37,80024.64,0.0,0.99031,1e-05,1.80731]
[1778851762281,52.37,80025.33,0.0,0.99032,1e-05,1.80634]
[1778851762308,52.37,80025.33,0.0,0.99032,1e-05,1.80634]
[1778851763534,52.37,80031.14,0.0,0.99036,1e-05,1.7994]
[1778851764541,52.37,80026.28,0.0,0.99033,1e-05,1.80473]
[1778851765634,52.37,80026.28,0.0,0.99033,1e-05,1.80473]
[1778851765812,52.37,80026.28,0.0,0.99033,1e-05,1.80473]
[1778851765846,52.37,80022.57,0.0,0.99031,1e-05,1.80876]
[1778851766118,52.37,80022.57,0.0,0.99031,1e-05,1.80876]
[1778851766309,52.37,80022.57,0.0,0.99031,1e-05,1.80876]
[1778851766555,52.36,80021.31,0.0,0.9903,1e-05,1.81]
[1778851769544,52.36,80020.39,0.0,0.99029,1e-05,1.81067]
[1778851769559,52.36,80020.39,0.0,0.99029,1e-05,1.81067]
[1778851771717,52.36,80017.41,0.0,0.99027,1e-05,1.81368]
[1778851771810,52.36,80017.41,0.0,0.99027,1e-05,1.81368]
[1778851771787,52.36,80013.2,0.0,0.99025,1e-05,1.81683]
[1778851773718,52.35,80013.34,0.0,0.99027,1e-05,1.81467]
[1778851773815,52.35,80013.34,0.0,0.99027,1e-05,1.81467]
[1778851776625,52.33,80007.39,0.0,0.99024,1e-05,1.81892]
[1778851777632,52.32,79999.52,0.0,0.9902,1e-05,1.82588]
[1778851779646,52.32,79998.05,0.0,0.99019,1e-05,1.82713]
[1778851780660,52.32,79998.05,0.0,0.99019,1e-05,1.82713]
[1778851780807,52.32,79998.05,0.0,0.99019,1e-05,1.82713]
[1778851785045,52.32,79999.4,0.0,0.9902,1e-05,1.82448]
[1778851785060,52.32,79999.4,0.0,0.9902,1e-05,1.82448]
[1778851785779,52.32,79999.4,0.0,0.9902,1e-05,1.82448]
[1778851785856,52.31,79999.27,0.0,0.9902,1e-05,1.82441]
[1778851789765,52.3,79999.49,0.0,0.99022,1e-05,1.82153]
[1778851789810,52.3,79999.49,0.0,0.99022,1e-05,1.82153]
[1778851789781,52.3,79998.13,0.0,0.99021,1e-05,1.82287]
[1778851791730,52.3,80002.62,0.0,0.99025,1e-05,1.81731]
[1778851795758,52.29,79997.82,0.0,0.99022,1e-05,1.82198]
[1778851800793,52.29,79998.17,0.0,0.99023,1e-05,1.82052]
[1778851801810,52.29,79990.15,0.0,0.99017,1e-05,1.82951]
[1778851802814,52.28,79973.26,0.0,0.99005,1e-05,1.84876]
[1778851803841,52.28,79955.99,0.0,0.98993,1e-05,1.8686]
[1778851804108,52.28,79955.99,0.0,0.98993,1e-05,1.8686]
[1778851804828,52.28,79947.65,0.0,0.98986,1e-05,1.87867]
[1778851805835,52.28,79942.96,0.0,0.98983,1e-05,1.88418]
[1778851806842,52.29,79938.55,0.0,0.98979,1e-05,1.88994]
[1778851807613,52.29,79938.55,0.0,0.98979,1e-05,1.88994]
[1778851807850,52.29,79918.4,0.0,0.98964,1e-05,1.9141]
[1778851808863,52.29,79914.58,0.0,0.98961,1e-05,1.91889]
[1778851811648,52.31,79913.47,0.0,0.98957,1e-05,1.92449]
[1778851811884,52.31,79909.76,0.0,0.98954,1e-05,1.92914]
[1778851814905,52.33,79905.58,0.0,0.9895,1e-05,1.93648]
[1778851815912,52.33,79900.73,0.0,0.98946,1e-05,1.9425]
[1778851816919,52.34,79890.2,0.0,0.98937,1e-05,1.95698]
[1778851817926,52.34,79890.83,0.0,0.98936,1e-05,1.95769]
[1778851819940,52.36,79885.02,0.0,0.9893,1e-05,1.96761]
[1778851822027,52.37,79873.77,0.0,0.9892,1e-05,1.98392]
[1778851822989,52.38,79872.54,0.0,0.98918,1e-05,1.98644]
[1778851825247,52.38,79872.24,0.0,0.98918,1e-05,1.98691]
[1778851825580,52.38,79872.24,0.0,0.98918,1e-05,1.98691]
[1778851826999,52.39,79863.1,0.0,0.98909,1e-05,2.00013]
[1778851828129,52.39,79863.1,0.0,0.98909,1e-05,2.00013]
[1778851828157,52.39,79867.85,0.0,0.98913,1e-05,1.99504]
[1778851830020,52.4,79878.5,0.0,0.9892,1e-05,1.98294]
[1778851831168,52.4,79895.57,0.0,0.98934,1e-05,1.9617]
[1778851832132,52.4,79895.57,0.0,0.98934,1e-05,1.9617]
[1778851832365,52.41,79909.42,0.0,0.98944,1e-05,1.94639]
[1778851833041,52.42,79907.74,0.0,0.98941,1e-05,1.95016]
[1778851835060,52.42,79903.65,0.0,0.98938,1e-05,1.95544]
[1778851837813,52.43,79906.21,0.0,0.98939,1e-05,1.9539]
[1778851837902,52.44,79923.15,0.0,0.98951,1e-05,1.93527]
[1778851838081,52.44,79944.48,0.0,0.98967,1e-05,1.90983]
[1778851839611,52.44,79944.48,0.0,0.98967,1e-05,1.90983]
[1778851839677,52.43,79942.04,0.0,0.98965,1e-05,1.91199]
[1778851840804,52.43,79942.04,0.0,0.98965,1e-05,1.91199]
[1778851840854,52.43,79930.52,0.0,0.98957,1e-05,1.92531]
[1778851841106,52.43,79918.92,0.0,0.98948,1e-05,1.93921]
[1778851842109,52.43,79903.84,0.0,0.98936,1e-05,1.95759]
[1778851843116,52.44,79907.12,0.0,0.98938,1e-05,1.95516]
[1778851844810,52.44,79907.12,0.0,0.98938,1e-05,1.95516]
[1778851850817,52.46,79911.78,0.0,0.98939,1e-05,1.9534]
[1778851852811,52.46,79909.4,0.0,0.98937,1e-05,1.9566]
[1778851853189,52.46,79922.86,0.0,0.98947,1e-05,1.94068]
[1778851854196,52.47,79924.95,0.0,0.98948,1e-05,1.93998]
[1778851855203,52.48,79910.87,0.0,0.98936,1e-05,1.9588]
[1778851856210,52.48,79890.12,0.0,0.9892,1e-05,1.9842]
[1778851857217,52.49,79890.77,0.0,0.98919,1e-05,1.9845]
[1778851860243,52.5,79883.23,0.0,0.98912,1e-05,1.99701]
[1778851878447,52.4,79723.99,0.0,0.98793,1e-05,2.17991]
[1778851879437,52.39,79730.71,0.0,0.98801,1e-05,2.16864]
[1778851880451,52.39,79730.71,0.0,0.98801,1e-05,2.16864]
[1778851880468,52.38,79746.46,0.0,0.98815,1e-05,2.14574]
[1778851881455,52.37,79773.53,0.0,0.98839,1e-05,2.10881]
[1778851886490,52.37,79767.9,0.0,0.98835,1e-05,2.11558]
[1778851888087,52.37,79767.9,0.0,0.98835,1e-05,2.11558]
[1778851900597,52.33,79770.01,0.0,0.98843,1e-05,2.10259]
[1778851903919,52.32,79773.13,0.0,0.98847,1e-05,2.09675]
[1778851904260,52.31,79769.63,0.0,0.98844,1e-05,2.10035]
[1778851904566,52.31,79769.63,0.0,0.98844,1e-05,2.10035]
[1778851904628,52.31,79760.29,0.0,0.98837,1e-05,2.1124]
[1778851905639,52.31,79737.33,0.0,0.98817,1e-05,2.14215]
[1778851906646,52.31,79743.06,0.0,0.98822,1e-05,2.13457]
[1778851907653,52.31,79741.5,0.0,0.98821,1e-05,2.13644]
[1778851908660,52.31,79735.0,0.0,0.98816,1e-05,2.14348]
[1778851910675,52.3,79744.0,0.0,0.98825,1e-05,2.13013]
[1778851911687,52.3,79776.1,0.0,0.98852,1e-05,2.08852]
[1778851912797,52.3,79776.1,0.0,0.98852,1e-05,2.08852]
[1778851912856,52.3,79782.79,0.0,0.98858,1e-05,2.07983]
[1778851913711,52.3,79787.34,0.0,0.98861,1e-05,2.07397]
[1778851914718,52.3,79790.23,0.0,0.98864,1e-05,2.07021]
[1778851915725,52.3,79794.66,0.0,0.98867,1e-05,2.06458]
[1778851916745,52.3,79794.66,0.0,0.98867,1e-05,2.06458]
[1778851916834,52.29,79799.81,0.0,0.98872,1e-05,2.05738]
[1778851918747,52.29,79795.88,0.0,0.9887,1e-05,2.06109]
[1778851920765,52.28,79787.87,0.0,0.98864,1e-05,2.06997]
[1778851921771,52.28,79774.99,0.0,0.98854,1e-05,2.08574]
[1778851922778,52.27,79775.46,0.0,0.98855,1e-05,2.08445]
[1778851925801,52.27,79753.26,0.0,0.98837,1e-05,2.11156]
[1778851926808,52.27,79744.86,0.0,0.9883,1e-05,2.12234]
[1778851927815,52.26,79739.64,0.0,0.98826,1e-05,2.129]
[1778851928880,52.26,79730.69,0.0,0.98818,1e-05,2.14068]
[1778851929836,52.26,79728.75,0.0,0.98817,1e-05,2.14292]
[1778851930843,52.26,79733.65,0.0,0.98821,1e-05,2.13635]
[1778851931851,52.26,79753.33,0.0,0.98838,1e-05,2.10929]
[1778851932857,52.25,79760.93,0.0,0.98845,1e-05,2.09939]
[1778851933864,52.25,79754.54,0.0,0.9884,1e-05,2.10763]
[1778851934871,52.25,79745.85,0.0,0.98832,1e-05,2.1187]
[1778851936885,52.25,79744.04,0.0,0.98831,1e-05,2.12081]
[1778851937892,52.25,79750.89,0.0,0.98837,1e-05,2.11181]
[1778851938899,52.25,79759.98,0.0,0.98845,1e-05,2.09934]
[1778851939906,52.25,79754.65,0.0,0.98841,1e-05,2.1055]
[1778851944942,52.23,79743.67,0.0,0.98834,1e-05,2.11673]
[1778851945951,52.23,79738.22,0.0,0.98829,1e-05,2.1237]
[1778851946958,52.23,79734.27,0.0,0.98826,1e-05,2.12872]
[1778851949980,52.23,79722.24,0.0,0.98816,1e-05,2.14405]
[1778851950988,52.23,79715.88,0.0,0.98811,1e-05,2.15224]
[1778851953006,52.23,79721.16,0.0,0.98816,1e-05,2.14336]
[1778851955020,52.22,79711.68,0.0,0.98808,1e-05,2.15549]
[1778851956027,52.22,79707.85,0.0,0.98805,1e-05,2.16036]
[1778851961066,52.22,79705.22,0.0,0.98803,1e-05,2.16291]
[1778851962073,52.22,79699.35,0.0,0.98798,1e-05,2.17048]
[1778851963080,52.22,79692.87,0.0,0.98793,1e-05,2.17887]
[1778851968117,52.21,79695.24,0.0,0.98796,1e-05,2.17465]
[1778851970131,52.21,79701.44,0.0,0.98801,1e-05,2.16603]
[1778851972148,52.21,79706.51,0.0,0.98806,1e-05,2.15895]
[1778851973155,52.21,79713.31,0.0,0.98812,1e-05,2.14982]
[1778851974162,52.21,79720.98,0.0,0.98819,1e-05,2.1396]
[1778851976176,52.2,79714.79,0.0,0.98813,1e-05,2.14743]
[1778851979197,52.2,79708.03,0.0,0.98808,1e-05,2.15585]
[1778851980204,52.2,79693.53,0.0,0.98796,1e-05,2.17485]
[1778851981211,52.2,79689.04,0.0,0.98792,1e-05,2.18061]
[1778851986246,52.2,79680.44,0.0,0.98785,1e-05,2.19098]
[1778851987253,52.19,79666.44,0.0,0.98773,1e-05,2.2095]
[1778851988260,52.18,79670.03,0.0,0.98778,1e-05,2.20203]
[1778851990274,52.17,79675.79,0.0,0.98785,1e-05,2.19157]
[1778851992288,52.17,79690.37,0.0,0.98798,1e-05,2.1717]
[1778851993295,52.16,79683.52,0.0,0.98792,1e-05,2.1806]
[1778851994304,52.16,79673.14,0.0,0.98783,1e-05,2.19423]
[1778851995311,52.16,79670.57,0.0,0.98781,1e-05,2.19742]
[1778851997008,52.14,79665.91,0.0,0.9878,1e-05,2.19869]
[1778851998332,52.13,79672.09,0.0,0.98787,1e-05,2.18803]
[1778852000346,52.13,79676.73,0.0,0.98791,1e-05,2.18138]
[1778852004374,52.12,79667.32,0.0,0.98783,1e-05,2.19308]
[1778852005382,52.11,79662.88,0.0,0.98781,1e-05,2.19664]
[1778852006864,52.11,79662.88,0.0,0.98781,1e-05,2.19664]
[1778852007072,52.11,79662.88,0.0,0.98781,1e-05,2.19664]
[1778852007395,52.09,79656.6,0.0,0.98779,1e-05,2.20023]
[1778852009065,52.09,79656.6,0.0,0.98779,1e-05,2.20023]
[1778852009163,52.07,79648.78,0.0,0.98774,1e-05,2.20796]
[1778852009420,52.07,79642.36,0.0,0.98768,1e-05,2.21662]
[1778852011431,52.07,79650.44,0.0,0.98776,1e-05,2.20353]
[1778852013445,52.07,79657.91,0.0,0.98783,1e-05,2.19298]
[1778852015459,52.07,79660.92,0.0,0.98786,1e-05,2.18848]
[1778852020289,52.06,79659.36,0.0,0.98785,1e-05,2.18964]
[1778852020311,52.06,79659.36,0.0,0.98785,1e-05,2.18964]
[1778852023967,52.06,79660.74,0.0,0.98787,1e-05,2.18711]
[1778852024061,52.06,79660.74,0.0,0.98787,1e-05,2.18711]
[1778852027806,52.05,79655.96,0.0,0.98783,1e-05,2.19261]
[1778852028060,52.05,79655.96,0.0,0.98783,1e-05,2.19261]
[1778852028302,52.05,79654.79,0.0,0.98783,1e-05,2.19371]
[1778852028309,52.05,79654.79,0.0,0.98783,1e-05,2.19371]
[1778852028552,52.05,79656.59,0.0,0.98784,1e-05,2.1913]
[1778852031492,52.05,79656.16,0.0,0.98784,1e-05,2.19142]
[1778852031562,52.05,79656.16,0.0,0.98784,1e-05,2.19142]
[1778852032465,52.05,79657.39,0.0,0.98785,1e-05,2.18955]
[1778852032559,52.05,79657.39,0.0,0.98785,1e-05,2.18955]
[1778852032712,52.05,79658.54,0.0,0.98787,1e-05,2.18778]
[1778852034595,52.05,79665.32,0.0,0.98793,1e-05,2.17829]
[1778852036248,52.04,79668.42,0.0,0.98796,1e-05,2.17396]
[1778852036367,52.04,79668.42,0.0,0.98796,1e-05,2.17396]
[1778852036609,52.04,79663.59,0.0,0.98791,1e-05,2.1802]
[1778852037737,52.04,79651.8,0.0,0.98781,1e-05,2.19577]
[1778852038743,52.04,79643.6,0.0,0.98774,1e-05,2.20658]
[1778852039750,52.04,79640.71,0.0,0.98772,1e-05,2.21024]
[1778852041764,52.04,79635.3,0.0,0.98767,1e-05,2.21703]
[1778852044787,52.02,79643.21,0.0,0.98776,1e-05,2.20311]
[1778852047808,52.02,79639.12,0.0,0.98773,1e-05,2.20786]
[1778852048447,52.02,79639.12,0.0,0.98773,1e-05,2.20786]
[1778852048564,52.02,79639.12,0.0,0.98773,1e-05,2.20786]
[1778852051297,52.02,79642.99,0.0,0.98777,1e-05,2.20188]
[1778852051308,52.02,79642.99,0.0,0.98777,1e-05,2.20188]
[1778852051836,52.01,79640.66,0.0,0.98775,1e-05,2.20477]
[1778852053010,52.01,79640.66,0.0,0.98775,1e-05,2.20477]
[1778852053066,52.01,79640.66,0.0,0.98775,1e-05,2.20477]
[1778852055923,52.01,79637.45,0.0,0.98773,1e-05,2.20833]
[1778852056066,52.01,79637.45,0.0,0.98773,1e-05,2.20833]
[1778852056230,52.01,79637.45,0.0,0.98773,1e-05,2.20833]
[1778852056309,52.01,79639.33,0.0,0.98775,1e-05,2.20528]
[1778852056871,52.01,79640.17,0.0,0.98776,1e-05,2.20415]
[1778852060716,52.0,79643.55,0.0,0.98779,1e-05,2.19885]
[1778852060815,52.0,79643.55,0.0,0.98779,1e-05,2.19885]
[1778852063935,52.0,79640.14,0.0,0.98777,1e-05,2.20271]
[1778852064063,52.0,79640.14,0.0,0.98777,1e-05,2.20271]
[1778852064091,51.99,79645.86,0.0,0.98783,1e-05,2.19228]
[1778852064373,51.99,79645.86,0.0,0.98783,1e-05,2.19228]
[1778852064566,51.99,79645.86,0.0,0.98783,1e-05,2.19228]
[1778852064927,51.99,79648.15,0.0,0.98785,1e-05,2.18921]
[1778852069854,51.98,79646.34,0.0,0.98785,1e-05,2.19051]
[1778852070060,51.98,79646.34,0.0,0.98785,1e-05,2.19051]
[1778852071977,51.98,79639.33,0.0,0.9878,1e-05,2.19759]
[1778852072984,51.98,79633.12,0.0,0.98774,1e-05,2.20571]
[1778852074350,51.98,79636.29,0.0,0.98777,1e-05,2.20118]
[1778852075000,51.98,79652.71,0.0,0.98792,1e-05,2.17917]
[1778852076010,51.96,79663.72,0.0,0.98803,1e-05,2.16188]
[1778852077032,51.96,79652.86,0.0,0.98794,1e-05,2.17616]
[1778852078175,51.96,79652.86,0.0,0.98794,1e-05,2.17616]
[1778852078196,51.96,79642.66,0.0,0.98785,1e-05,2.1896]
[1778852079037,51.96,79646.01,0.0,0.98788,1e-05,2.18489]
[1778852082061,51.96,79655.43,0.0,0.98797,1e-05,2.17165]
[1778852083066,51.96,79663.21,0.0,0.98803,1e-05,2.16111]
[1778852084073,51.96,79656.6,0.0,0.98798,1e-05,2.16972]
[1778852088113,51.95,79657.84,0.0,0.98799,1e-05,2.1673]
[1778852089120,51.95,79661.54,0.0,0.98803,1e-05,2.16219]
[1778852090127,51.95,79665.46,0.0,0.98806,1e-05,2.15681]
[1778852091136,51.95,79672.95,0.0,0.98813,1e-05,2.14673]
[1778852092146,51.95,79685.05,0.0,0.98823,1e-05,2.1308]
[1778852093152,51.95,79699.41,0.0,0.98836,1e-05,2.11176]
[1778852094159,51.95,79687.48,0.0,0.98825,1e-05,2.12725]
[1778852095169,51.95,79681.0,0.0,0.9882,1e-05,2.13564]
[1778852096174,51.95,79677.09,0.0,0.98817,1e-05,2.14066]
[1778852099326,51.95,79688.72,0.0,0.98827,1e-05,2.12499]
[1778852100202,51.94,79686.62,0.0,0.98825,1e-05,2.12764]
[1778852101184,51.94,79686.62,0.0,0.98825,1e-05,2.12764]
[1778852101211,51.94,79671.99,0.0,0.98813,1e-05,2.14689]
[1778852102225,51.94,79658.15,0.0,0.98801,1e-05,2.16498]
[1778852103234,51.94,79652.69,0.0,0.98796,1e-05,2.17208]
[1778852104239,51.94,79645.92,0.0,0.98791,1e-05,2.18093]
[1778852104658,51.94,79645.92,0.0,0.98791,1e-05,2.18093]
[1778852105254,51.94,79642.19,0.0,0.98787,1e-05,2.18573]
[1778852106264,51.94,79635.58,0.0,0.98782,1e-05,2.19439]
[1778852110292,51.94,79646.49,0.0,0.98792,1e-05,2.17889]
[1778852114321,51.93,79640.57,0.0,0.98787,1e-05,2.18603]
[1778852115942,51.93,79637.64,0.0,0.98785,1e-05,2.18975]
[1778852116061,51.93,79637.64,0.0,0.98785,1e-05,2.18975]
[1778852117058,51.93,79636.69,0.0,0.98784,1e-05,2.19081]
[1778852117314,51.93,79636.69,0.0,0.98784,1e-05,2.19081]
[1778852117347,51.93,79641.53,0.0,0.98788,1e-05,2.1841]
[1778852118351,51.93,79646.9,0.0,0.98793,1e-05,2.17671]
[1778852120365,51.93,79641.89,0.0,0.98789,1e-05,2.18302]
[1778852121324,51.93,79641.89,0.0,0.98789,1e-05,2.18302]
[1778852121372,51.92,79635.78,0.0,0.98784,1e-05,2.19101]
[1778852121568,51.92,79635.78,0.0,0.98784,1e-05,2.19101]
[1778852122379,51.92,79631.97,0.0,0.98781,1e-05,2.19591]
[1778852124024,51.92,79631.97,0.0,0.98781,1e-05,2.19591]
[1778852124062,51.92,79631.97,0.0,0.98781,1e-05,2.19591]
[1778852124084,51.92,79631.97,0.0,0.98781,1e-05,2.19591]
[1778852124311,51.92,79631.97,0.0,0.98781,1e-05,2.19591]
[1778852124359,51.92,79631.11,0.0,0.9878,1e-05,2.19661]
[1778852125400,51.92,79637.43,0.0,0.98786,1e-05,2.18789]
[1778852127300,51.92,79637.43,0.0,0.98786,1e-05,2.18789]
[1778852127319,51.92,79637.43,0.0,0.98786,1e-05,2.18789]
[1778852127357,51.92,79643.47,0.0,0.98791,1e-05,2.17939]
[1778852127414,51.92,79649.56,0.0,0.98797,1e-05,2.17126]
[1778852128421,51.92,79660.42,0.0,0.98806,1e-05,2.15663]
[1778852129428,51.92,79666.59,0.0,0.98812,1e-05,2.14831]
[1778852131442,51.92,79654.26,0.0,0.98802,1e-05,2.16274]
[1778852132450,51.91,79647.66,0.0,0.98796,1e-05,2.17135]
[1778852133457,51.91,79642.6,0.0,0.98792,1e-05,2.17792]
[1778852134464,51.9,79646.2,0.0,0.98797,1e-05,2.17113]
[1778852135473,51.9,79659.22,0.0,0.98808,1e-05,2.15364]
[1778852136480,51.9,79667.6,0.0,0.98815,1e-05,2.1424]
[1778852139203,51.9,79667.57,0.0,0.98815,1e-05,2.14231]
[1778852139312,51.9,79667.57,0.0,0.98815,1e-05,2.14231]
[1778852141196,51.9,79665.99,0.0,0.98814,1e-05,2.14412]
[1778852141314,51.9,79665.99,0.0,0.98814,1e-05,2.14412]
[1778852141260,51.9,79670.83,0.0,0.98819,1e-05,2.13747]
[1778852143512,51.9,79672.37,0.0,0.9882,1e-05,2.13531]
[1778852143565,51.9,79672.37,0.0,0.9882,1e-05,2.13531]
[1778852145543,51.9,79659.41,0.0,0.98809,1e-05,2.15203]
[1778852146550,51.9,79650.72,0.0,0.98802,1e-05,2.16341]
[1778852147432,51.9,79650.72,0.0,0.98802,1e-05,2.16341]
[1778852147563,51.9,79650.72,0.0,0.98802,1e-05,2.16341]
[1778852149335,51.9,79648.32,0.0,0.988,1e-05,2.16642]
[1778852149558,51.89,79648.25,0.0,0.988,1e-05,2.16633]
[1778852149571,51.89,79647.69,0.0,0.98799,1e-05,2.1669]
[1778852153599,51.89,79642.12,0.0,0.98795,1e-05,2.1736]
[1778852154606,51.89,79638.52,0.0,0.98792,1e-05,2.17822]
[1778852155613,51.89,79643.34,0.0,0.98796,1e-05,2.17158]
[1778852157229,51.89,79643.34,0.0,0.98796,1e-05,2.17158]
[1778852157310,51.89,79643.34,0.0,0.98796,1e-05,2.17158]
[1778852159938,51.89,79641.49,0.0,0.98795,1e-05,2.1735]
[1778852160060,51.89,79641.49,0.0,0.98795,1e-05,2.1735]
[1778852160161,51.88,79638.05,0.0,0.98792,1e-05,2.17771]
[1778852160649,51.88,79631.11,0.0,0.98786,1e-05,2.18701]
[1778852163193,51.88,79631.42,0.0,0.98787,1e-05,2.18638]
[1778852163310,51.88,79631.42,0.0,0.98787,1e-05,2.18638]
[1778852164677,51.88,79617.77,0.0,0.98775,1e-05,2.20413]
[1778852165684,51.88,79613.44,0.0,0.98771,1e-05,2.20974]
[1778852167698,51.88,79616.98,0.0,0.98775,1e-05,2.20445]
[1778852172738,51.87,79611.42,0.0,0.98771,1e-05,2.21075]
[1778852173749,51.87,79604.82,0.0,0.98765,1e-05,2.21945]
[1778852174753,51.87,79608.97,0.0,0.98769,1e-05,2.21355]
[1778852175760,51.87,79602.2,0.0,0.98763,1e-05,2.22248]
[1778852176824,51.87,79602.2,0.0,0.98763,1e-05,2.22248]
[1778852177061,51.87,79602.2,0.0,0.98763,1e-05,2.22248]
[1778852178357,51.86,79605.54,0.0,0.98766,1e-05,2.2174]
[1778852178407,51.86,79605.51,0.0,0.98766,1e-05,2.21717]
[1778852178561,51.86,79605.51,0.0,0.98766,1e-05,2.21717]
[1778852180795,51.86,79610.12,0.0,0.98771,1e-05,2.21038]
[1778852182112,51.86,79610.12,0.0,0.98771,1e-05,2.21038]
[1778852182314,51.86,79610.12,0.0,0.98771,1e-05,2.21038]
[1778852185830,51.85,79605.28,0.0,0.98767,1e-05,2.21567]
[1778852187067,51.85,79605.28,0.0,0.98767,1e-05,2.21567]
[1778852187311,51.85,79605.28,0.0,0.98767,1e-05,2.21567]
[1778852187408,51.85,79614.2,0.0,0.98776,1e-05,2.20308]
[1778852187849,51.85,79623.83,0.0,0.98784,1e-05,2.1901]
[1778852188852,51.85,79637.77,0.0,0.98796,1e-05,2.1712]
[1778852189860,51.85,79644.15,0.0,0.98802,1e-05,2.16251]
[1778852191874,51.85,79637.98,0.0,0.98798,1e-05,2.16877]
[1778852193320,51.85,79637.98,0.0,0.98798,1e-05,2.16877]
[1778852193569,51.85,79635.28,0.0,0.98796,1e-05,2.17201]
[1778852193890,51.85,79641.26,0.0,0.98801,1e-05,2.16404]
[1778852194898,51.85,79645.11,0.0,0.98804,1e-05,2.15873]
[1778852196911,51.84,79639.06,0.0,0.98799,1e-05,2.16646]
[1778852198279,51.84,79639.06,0.0,0.98799,1e-05,2.16646]
[1778852198822,51.84,79638.9,0.0,0.98799,1e-05,2.16634]
[1778852198925,51.84,79634.61,0.0,0.98796,1e-05,2.17207]
[1778852199671,51.84,79634.61,0.0,0.98796,1e-05,2.17207]
[1778852199812,51.84,79634.61,0.0,0.98796,1e-05,2.17207]
[1778852199932,51.84,79632.17,0.0,0.98794,1e-05,2.17516]
[1778852202504,51.84,79629.46,0.0,0.98791,1e-05,2.17842]
[1778852202565,51.84,79629.46,0.0,0.98791,1e-05,2.17842]
[1778852202953,51.84,79634.22,0.0,0.98796,1e-05,2.17187]
[1778852204944,51.84,79631.61,0.0,0.98794,1e-05,2.17517]
[1778852205059,51.84,79631.61,0.0,0.98794,1e-05,2.17517]
[1778852205158,51.84,79631.28,0.0,0.98794,1e-05,2.17525]
[1778852206118,51.84,79631.28,0.0,0.98794,1e-05,2.17525]
[1778852206309,51.84,79631.28,0.0,0.98794,1e-05,2.17525]
[1778852206332,51.84,79627.04,0.0,0.9879,1e-05,2.18075]
[1778852206982,51.84,79618.66,0.0,0.98783,1e-05,2.19201]
[1778852207989,51.83,79612.14,0.0,0.98777,1e-05,2.20061]
[1778852210009,51.83,79612.81,0.0,0.98778,1e-05,2.19926]
[1778852211010,51.83,79616.55,0.0,0.98781,1e-05,2.19398]
[1778852213029,51.83,79606.91,0.0,0.98773,1e-05,2.20655]
[1778852214649,51.83,79603.98,0.0,0.98771,1e-05,2.21031]
[1778852214819,51.83,79603.98,0.0,0.98771,1e-05,2.21031]
[1778852215043,51.83,79604.52,0.0,0.98771,1e-05,2.20933]
[1778852216050,51.83,79612.81,0.0,0.98779,1e-05,2.19787]
[1778852216485,51.83,79612.81,0.0,0.98779,1e-05,2.19787]
[1778852216566,51.83,79612.81,0.0,0.98779,1e-05,2.19787]
[1778852216873,51.83,79612.81,0.0,0.98779,1e-05,2.19787]
[1778852217058,51.83,79612.81,0.0,0.98779,1e-05,2.19787]
[1778852217118,51.82,79614.81,0.0,0.98781,1e-05,2.19469]
[1778852218064,51.82,79610.58,0.0,0.98777,1e-05,2.2004]
[1778852220837,51.82,79612.99,0.0,0.98779,1e-05,2.19668]
[1778852221065,51.82,79612.99,0.0,0.98779,1e-05,2.19668]
[1778852221275,51.82,79612.99,0.0,0.98779,1e-05,2.19668]
[1778852221319,51.82,79612.99,0.0,0.98779,1e-05,2.19668]
[1778852221377,51.82,79613.79,0.0,0.9878,1e-05,2.19514]
[1778852225191,51.82,79615.91,0.0,0.98783,1e-05,2.19183]
[1778852225310,51.82,79615.91,0.0,0.98783,1e-05,2.19183]
[1778852229646,51.81,79612.97,0.0,0.98781,1e-05,2.19469]
[1778852229808,51.81,79612.97,0.0,0.98781,1e-05,2.19469]
[1778852230307,51.81,79612.97,0.0,0.98781,1e-05,2.19469]
[1778852230352,51.81,79612.89,0.0,0.98781,1e-05,2.19434]
[1778852230559,51.81,79612.89,0.0,0.98781,1e-05,2.19434]
[1778852231159,51.81,79616.33,0.0,0.98784,1e-05,2.18948]
[1778852233173,51.81,79624.64,0.0,0.98792,1e-05,2.1779]
[1778852233987,51.81,79624.64,0.0,0.98792,1e-05,2.1779]
[1778852234061,51.81,79624.64,0.0,0.98792,1e-05,2.1779]
[1778852234319,51.81,79624.64,0.0,0.98792,1e-05,2.1779]
[1778852234411,51.81,79623.1,0.0,0.98791,1e-05,2.17976]
[1778852234569,51.81,79623.1,0.0,0.98791,1e-05,2.17976]
[1778852237201,51.8,79632.41,0.0,0.98799,1e-05,2.16674]
[1778852238944,51.8,79630.55,0.0,0.98797,1e-05,2.16905]
[1778852239215,51.8,79624.61,0.0,0.98792,1e-05,2.17682]
[1778852240811,51.8,79626.54,0.0,0.98794,1e-05,2.17405]
[1778852241760,51.8,79627.54,0.0,0.98795,1e-05,2.17252]
[1778852241808,51.8,79627.54,0.0,0.98795,1e-05,2.17252]
[1778852242236,51.8,79620.14,0.0,0.98789,1e-05,2.18226]
[1778852243243,51.8,79615.46,0.0,0.98785,1e-05,2.18835]
[1778852245286,51.8,79615.22,0.0,0.98785,1e-05,2.18846]
[1778852245313,51.8,79615.22,0.0,0.98785,1e-05,2.18846]
[1778852245387,51.8,79615.31,0.0,0.98785,1e-05,2.18813]
[1778852251301,51.79,79593.97,0.0,0.98768,1e-05,2.21406]
[1778852252100,51.79,79593.97,0.0,0.98768,1e-05,2.21406]
[1778852252310,51.79,79575.94,0.0,0.98752,1e-05,2.23866]
[1778852253316,51.79,79571.72,0.0,0.98748,1e-05,2.24389]
[1778852255330,51.77,79581.9,0.0,0.9876,1e-05,2.22655]
[1778852256123,51.77,79581.9,0.0,0.9876,1e-05,2.22655]
[1778852256337,51.76,79586.78,0.0,0.98766,1e-05,2.21711]
[1778852258351,51.76,79579.85,0.0,0.9876,1e-05,2.22603]
[1778852259358,51.74,79574.84,0.0,0.98757,1e-05,2.2301]
[1778852261372,51.73,79580.9,0.0,0.98765,1e-05,2.21873]
[1778852262322,51.73,79580.9,0.0,0.98765,1e-05,2.21873]
[1778852267470,51.72,79583.48,0.0,0.98768,1e-05,2.21392]
[1778852268317,51.72,79583.22,0.0,0.98768,1e-05,2.21402]
[1778852268421,51.72,79587.56,0.0,0.98772,1e-05,2.20787]
[1778852270435,51.72,79582.25,0.0,0.98767,1e-05,2.21461]
[1778852271852,51.71,79579.53,0.0,0.98766,1e-05,2.21582]
[1778852272065,51.71,79579.53,0.0,0.98766,1e-05,2.21582]
[1778852272449,51.69,79580.37,0.0,0.98769,1e-05,2.21217]
[1778852275470,51.68,79577.08,0.0,0.98768,1e-05,2.21371]
[1778852276477,51.68,79571.39,0.0,0.98763,1e-05,2.22123]
[1778852276776,51.68,79571.39,0.0,0.98763,1e-05,2.22123]
[1778852277484,51.68,79566.49,0.0,0.98759,1e-05,2.22766]
[1778852279926,51.67,79569.71,0.0,0.98762,1e-05,2.22271]
[1778852280061,51.67,79569.71,0.0,0.98762,1e-05,2.22271]
[1778852280507,51.67,79566.57,0.0,0.98759,1e-05,2.22701]
[1778852281514,51.67,79561.87,0.0,0.98755,1e-05,2.2329]
[1778852282520,51.67,79551.19,0.0,0.98746,1e-05,2.2473]
[1778852284548,51.67,79523.64,0.0,0.98721,1e-05,2.28489]
[1778852285552,51.67,79516.78,0.0,0.98715,1e-05,2.29411]
[1778852286559,51.66,79511.83,0.0,0.9871,1e-05,2.30065]
[1778852288589,51.66,79501.38,0.0,0.98701,1e-05,2.31454]
[1778852290091,51.66,79501.38,0.0,0.98701,1e-05,2.31454]
[1778852290179,51.64,79497.05,0.0,0.987,1e-05,2.31626]
[1778852290588,51.64,79497.05,0.0,0.987,1e-05,2.31626]
[1778852293265,51.6,79496.65,0.0,0.98705,1e-05,2.30814]
[1778852293350,51.58,79474.46,0.0,0.98687,1e-05,2.33532]
[1778852293751,51.58,79446.99,0.0,0.98661,1e-05,2.37474]
[1778852294630,51.62,79437.0,0.0,0.98646,1e-05,2.39786]
[1778852296296,51.62,79437.0,0.0,0.98646,1e-05,2.39786]
[1778852296349,51.64,79428.89,0.0,0.98635,1e-05,2.4133]
[1778852297111,51.64,79428.89,0.0,0.98635,1e-05,2.4133]
[1778852297126,51.64,79422.78,0.0,0.98629,1e-05,2.42258]
[1778852297692,51.64,79427.07,0.0,0.98633,1e-05,2.41662]
[1778852298702,51.64,79420.17,0.0,0.98626,1e-05,2.42706]
[1778852299709,51.64,79412.57,0.0,0.98619,1e-05,2.43856]
[1778852300793,51.64,79412.57,0.0,0.98619,1e-05,2.43856]
[1778852300815,51.65,79401.94,0.0,0.98606,1e-05,2.45722]
[1778852301804,51.65,79401.94,0.0,0.98606,1e-05,2.45722]
[1778852301937,51.66,79392.02,0.0,0.98596,1e-05,2.47222]
[1778852302735,51.67,79380.87,0.0,0.98583,1e-05,2.49126]
[1778852303743,51.67,79373.45,0.0,0.98576,1e-05,2.50261]
[1778852305778,51.68,79370.47,0.0,0.98571,1e-05,2.50894]
[1778852306401,51.68,79370.47,0.0,0.98571,1e-05,2.50894]
[1778852306418,51.69,79366.97,0.0,0.98566,1e-05,2.51755]
[1778852306768,51.69,79377.7,0.0,0.98576,1e-05,2.50138]
[1778852307774,51.7,79373.74,0.0,0.98571,1e-05,2.50919]
[1778852310383,51.71,79376.58,0.0,0.98573,1e-05,2.50662]
[1778852311774,51.71,79379.79,0.0,0.98576,1e-05,2.50215]
[1778852311803,51.72,79402.44,0.0,0.98599,1e-05,2.46836]
[1778852312810,51.72,79407.62,0.0,0.98604,1e-05,2.46091]
[1778852313817,51.72,79391.73,0.0,0.98587,1e-05,2.48482]
[1778852314824,51.73,79364.87,0.0,0.98559,1e-05,2.52735]
[1778852315679,51.73,79364.87,0.0,0.98559,1e-05,2.52735]
[1778852315837,51.73,79356.35,0.0,0.98549,1e-05,2.54166]
[1778852316993,51.73,79356.35,0.0,0.98549,1e-05,2.54166]
[1778852317055,51.74,79351.14,0.0,0.98543,1e-05,2.55073]
[1778852317849,51.74,79344.1,0.0,0.98536,1e-05,2.56159]
[1778852320402,51.74,79345.08,0.0,0.98537,1e-05,2.56017]
[1778852320844,51.74,79341.94,0.0,0.98532,1e-05,2.56648]
[1778852322214,51.74,79344.46,0.0,0.98535,1e-05,2.56262]
[1778852322327,51.74,79344.46,0.0,0.98535,1e-05,2.56262]
[1778852322392,51.75,79347.03,0.0,0.98537,1e-05,2.56023]
[1778852322884,51.75,79354.59,0.0,0.98544,1e-05,2.54869]
[1778852323891,51.76,79364.87,0.0,0.98554,1e-05,2.53404]
[1778852324898,51.76,79374.05,0.0,0.98563,1e-05,2.52139]
[1778852325905,51.77,79365.81,0.0,0.98553,1e-05,2.53533]
[1778852327919,51.78,79364.68,0.0,0.98551,1e-05,2.53939]
[1778852328926,51.78,79368.76,0.0,0.98554,1e-05,2.53436]
[1778852329933,51.79,79359.39,0.0,0.98544,1e-05,2.54986]
[1778852330941,51.79,79356.52,0.0,0.9854,1e-05,2.55523]
[1778852331949,51.8,79364.77,0.0,0.98548,1e-05,2.54357]
[1778852332955,51.8,79369.11,0.0,0.98552,1e-05,2.53809]
[1778852334969,51.81,79357.37,0.0,0.98539,1e-05,2.55727]
[1778852335976,51.81,79358.99,0.0,0.9854,1e-05,2.55489]
[1778852336983,51.81,79372.03,0.0,0.98554,1e-05,2.53516]
[1778852337990,51.81,79369.32,0.0,0.9855,1e-05,2.54056]
[1778852340009,51.82,79365.45,0.0,0.98545,1e-05,2.54882]
[1778852342023,51.83,79381.5,0.0,0.98561,1e-05,2.5247]
[1778852343026,51.83,79390.91,0.0,0.98569,1e-05,2.51201]
[1778852344676,51.83,79390.91,0.0,0.98569,1e-05,2.51201]
[1778852344036,51.84,79385.19,0.0,0.98563,1e-05,2.52233]
[1778852345040,51.84,79360.65,0.0,0.98537,1e-05,2.55972]
[1778852346047,51.84,79353.32,0.0,0.9853,1e-05,2.57101]
[1778852348680,51.84,79353.71,0.0,0.9853,1e-05,2.57055]
[1778852349068,51.84,79346.62,0.0,0.98522,1e-05,2.5815]
[1778852350075,51.84,79342.67,0.0,0.98518,1e-05,2.58762]
[1778852351292,51.84,79342.67,0.0,0.98518,1e-05,2.58762]
[1778852351341,51.84,79319.17,0.0,0.98493,1e-05,2.62436]
[1778852352127,51.84,79319.17,0.0,0.98493,1e-05,2.62436]
[1778852352641,51.84,79319.17,0.0,0.98493,1e-05,2.62436]
[1778852352645,51.84,79301.52,0.0,0.98474,1e-05,2.65193]
[1778852353096,51.85,79294.99,0.0,0.98467,1e-05,2.66273]
[1778852354106,51.84,79289.33,0.0,0.98461,1e-05,2.67155]
[1778852355113,51.84,79283.73,0.0,0.98455,1e-05,2.68029]
[1778852356103,51.84,79283.73,0.0,0.98455,1e-05,2.68029]
[1778852359902,51.85,79283.99,0.0,0.98454,1e-05,2.68104]
[1778852360164,51.85,79297.78,0.0,0.9847,1e-05,2.65913]
[1778852361181,51.85,79320.88,0.0,0.98494,1e-05,2.62299]
[1778852361818,51.85,79320.88,0.0,0.98494,1e-05,2.62299]
[1778852362195,51.85,79355.08,0.0,0.9853,1e-05,2.57007]
[1778852363205,51.85,79357.23,0.0,0.98532,1e-05,2.56674]
[1778852364213,51.85,79354.69,0.0,0.9853,1e-05,2.57075]
[1778852365814,51.85,79355.59,0.0,0.98531,1e-05,2.56943]
[1778852367588,51.85,79347.28,0.0,0.98522,1e-05,2.58229]
[1778852368247,51.85,79352.73,0.0,0.98528,1e-05,2.57396]
[1778852369501,51.85,79357.41,0.0,0.98532,1e-05,2.56685]
[1778852372276,51.85,79354.41,0.0,0.9853,1e-05,2.56983]
[1778852375297,51.85,79346.41,0.0,0.98522,1e-05,2.58228]
[1778852376304,51.85,79337.74,0.0,0.98513,1e-05,2.59567]
[1778852377311,51.85,79329.92,0.0,0.98504,1e-05,2.60778]
[1778852378055,51.85,79329.92,0.0,0.98504,1e-05,2.60778]
[1778852380332,51.85,79334.45,0.0,0.98509,1e-05,2.60069]
[1778852382346,51.85,79341.45,0.0,0.98517,1e-05,2.5899]
[1778852383353,51.85,79337.63,0.0,0.98512,1e-05,2.59582]
[1778852383822,51.85,79337.63,0.0,0.98512,1e-05,2.59582]
[1778852384360,51.85,79342.73,0.0,0.98518,1e-05,2.58798]
[1778852389509,51.85,79346.09,0.0,0.98521,1e-05,2.58318]
[1778852389640,51.85,79340.76,0.0,0.98515,1e-05,2.59181]
[1778852390413,51.85,79328.97,0.0,0.98503,1e-05,2.61005]
[1778852391420,51.85,79325.82,0.0,0.98499,1e-05,2.61493]
[1778852392427,51.85,79319.24,0.0,0.98493,1e-05,2.62515]
[1778852393564,51.85,79319.24,0.0,0.98493,1e-05,2.62515]
[1778852399476,51.87,79305.0,0.0,0.98475,1e-05,2.65102]
[1778852400486,51.87,79292.58,0.0,0.98461,1e-05,2.67104]
[1778852401490,51.87,79286.75,0.0,0.98455,1e-05,2.68026]
[1778852402497,51.88,79286.36,0.0,0.98454,1e-05,2.68175]
[1778852403504,51.88,79293.85,0.0,0.98462,1e-05,2.67034]
[1778852404511,51.88,79299.21,0.0,0.98467,1e-05,2.66234]
[1778852407532,51.89,79293.13,0.0,0.9846,1e-05,2.6733]
[1778852408539,51.89,79297.06,0.0,0.98464,1e-05,2.6671]
[1778852409549,51.89,79301.12,0.0,0.98468,1e-05,2.6616]
[1778852410563,51.89,79314.48,0.0,0.98482,1e-05,2.64065]
[1778852411601,51.89,79306.01,0.0,0.98473,1e-05,2.65391]
[1778852412580,51.89,79302.3,0.0,0.98469,1e-05,2.65974]
[1778852413587,51.91,79297.65,0.0,0.98461,1e-05,2.67166]
[1778852418623,51.99,79297.05,0.0,0.98448,1e-05,2.69071]
[1778852419741,51.99,79297.05,0.0,0.98448,1e-05,2.69071]
[1778852419785,51.99,79297.05,0.0,0.98448,1e-05,2.69071]
[1778852419812,51.99,79297.05,0.0,0.98448,1e-05,2.69071]
[1778852419911,52.0,79294.45,0.0,0.98442,1e-05,2.69894]
[1778852422651,52.05,79290.06,0.0,0.9843,1e-05,2.71748]
[1778852424290,52.07,79289.11,0.0,0.98426,1e-05,2.72264]
[1778852424318,52.07,79289.11,0.0,0.98426,1e-05,2.72264]
[1778852424372,52.07,79289.11,0.0,0.98426,1e-05,2.72264]
[1778852424445,52.07,79289.11,0.0,0.98426,1e-05,2.72264]
[1778852424571,52.07,79289.11,0.0,0.98426,1e-05,2.72264]
[1778852424670,52.08,79286.0,0.0,0.98421,1e-05,2.73117]
[1778852426684,52.09,79282.33,0.0,0.98416,1e-05,2.73773]
[1778852427691,52.09,79289.68,0.0,0.98424,1e-05,2.72631]
[1778852428699,52.09,79295.71,0.0,0.98431,1e-05,2.71669]
[1778852429706,52.09,79305.21,0.0,0.98441,1e-05,2.70195]
[1778852430713,52.12,79314.3,0.0,0.98446,1e-05,2.69507]
[1778852431720,52.14,79319.71,0.0,0.9845,1e-05,2.68867]
[1778852432727,52.14,79323.24,0.0,0.98453,1e-05,2.68353]
[1778852433735,52.14,79319.56,0.0,0.98449,1e-05,2.68975]
[1778852435749,52.14,79313.29,0.0,0.98442,1e-05,2.70049]
[1778852436756,52.15,79308.33,0.0,0.98436,1e-05,2.70875]
[1778852437763,52.15,79295.12,0.0,0.98421,1e-05,2.73017]
[1778852438771,52.15,79288.98,0.0,0.98414,1e-05,2.74033]
[1778852439777,52.15,79295.03,0.0,0.98421,1e-05,2.73098]
[1778852441791,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442135,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442191,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442314,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442460,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442564,52.15,79300.83,0.0,0.98427,1e-05,2.72241]
[1778852442798,52.15,79297.11,0.0,0.98422,1e-05,2.7287]
[1778852444812,52.16,79308.31,0.0,0.98434,1e-05,2.71157]
[1778852445819,52.17,79318.34,0.0,0.98442,1e-05,2.69942]
[1778852446826,52.18,79320.33,0.0,0.98444,1e-05,2.69667]
[1778852447923,52.18,79320.33,0.0,0.98444,1e-05,2.69667]
[1778852447972,52.18,79320.33,0.0,0.98444,1e-05,2.69667]
[1778852447971,52.18,79321.65,0.0,0.98446,1e-05,2.69499]
[1778852448059,52.18,79321.65,0.0,0.98446,1e-05,2.69499]
[1778852448840,52.18,79330.14,0.0,0.98454,1e-05,2.68202]
[1778852449847,52.18,79334.22,0.0,0.98459,1e-05,2.67603]
[1778852450855,52.18,79327.31,0.0,0.98451,1e-05,2.68734]
[1778852451861,52.18,79311.41,0.0,0.98433,1e-05,2.71291]
[1778852452868,52.19,79306.45,0.0,0.98428,1e-05,2.72117]
[1778852453875,52.19,79310.95,0.0,0.98432,1e-05,2.71438]
[1778852454462,52.19,79310.95,0.0,0.98432,1e-05,2.71438]
[1778852454513,52.19,79310.95,0.0,0.98432,1e-05,2.71438]
[1778852454562,52.19,79310.95,0.0,0.98432,1e-05,2.71438]
[1778852454882,52.19,79312.17,0.0,0.98433,1e-05,2.71282]
[1778852456774,52.19,79312.22,0.0,0.98433,1e-05,2.71311]
[1778852456808,52.19,79312.22,0.0,0.98433,1e-05,2.71311]
[1778852456826,52.19,79312.22,0.0,0.98433,1e-05,2.71311]
[1778852457523,52.19,79315.21,0.0,0.98436,1e-05,2.70875]
[1778852457566,52.19,79315.21,0.0,0.98436,1e-05,2.70875]
[1778852457903,52.19,79319.44,0.0,0.9844,1e-05,2.70243]
[1778852458910,52.2,79325.14,0.0,0.98446,1e-05,2.69382]
[1778852460924,52.2,79319.85,0.0,0.9844,1e-05,2.70299]
[1778852461931,52.2,79311.8,0.0,0.98431,1e-05,2.71615]
[1778852463299,52.2,79310.27,0.0,0.98429,1e-05,2.71895]
[1778852463320,52.2,79310.27,0.0,0.98429,1e-05,2.71895]
[1778852463945,52.2,79311.15,0.0,0.9843,1e-05,2.71792]
[1778852464310,52.2,79311.15,0.0,0.9843,1e-05,2.71792]
[1778852464953,52.2,79297.7,0.0,0.98415,1e-05,2.73936]
[1778852465959,52.21,79290.28,0.0,0.98406,1e-05,2.75195]
[1778852467312,52.21,79290.49,0.0,0.98406,1e-05,2.75193]
[1778852467973,52.21,79290.18,0.0,0.98406,1e-05,2.75273]
[1778852468980,52.21,79286.09,0.0,0.98401,1e-05,2.75961]
[1778852469987,52.21,79281.62,0.0,0.98396,1e-05,2.76711]
[1778852472008,52.21,79270.05,0.0,0.98383,1e-05,2.78637]
[1778852473010,52.22,79263.41,0.0,0.98375,1e-05,2.7974]
[1778852474017,52.22,79258.81,0.0,0.9837,1e-05,2.80511]
[1778852476031,52.22,79246.23,0.0,0.98355,1e-05,2.8261]
[1778852477038,52.22,79244.52,0.0,0.98353,1e-05,2.82909]
[1778852479056,52.22,79251.37,0.0,0.98361,1e-05,2.81823]
[1778852482078,52.22,79246.07,0.0,0.98354,1e-05,2.82751]
[1778852483085,52.22,79242.13,0.0,0.9835,1e-05,2.83416]
[1778852484092,52.22,79230.85,0.0,0.98337,1e-05,2.85291]
[1778852485099,52.23,79217.13,0.0,0.98321,1e-05,2.87578]
[1778852486106,52.23,79215.49,0.0,0.98319,1e-05,2.87861]
[1778852488120,52.23,79218.92,0.0,0.98322,1e-05,2.87311]
[1778852490134,52.23,79231.68,0.0,0.98337,1e-05,2.85221]
[1778852491143,52.23,79234.06,0.0,0.98341,1e-05,2.84648]
[1778852492149,52.23,79229.28,0.0,0.98335,1e-05,2.85452]
[1778852493156,52.23,79233.49,0.0,0.9834,1e-05,2.84772]
[1778852494163,52.23,79248.32,0.0,0.98357,1e-05,2.82351]
[1778852495170,52.23,79257.36,0.0,0.98367,1e-05,2.80893]
[1778852496177,52.23,79254.01,0.0,0.98363,1e-05,2.81462]
[1778852497869,52.23,79249.31,0.0,0.98357,1e-05,2.82272]
[1778852499221,52.23,79230.43,0.0,0.98336,1e-05,2.85396]
[1778852500210,52.23,79217.7,0.0,0.98321,1e-05,2.87518]
[1778852501217,52.23,79215.71,0.0,0.98318,1e-05,2.8786]
[1778852504238,52.24,79212.19,0.0,0.98314,1e-05,2.88474]
[1778852507976,52.24,79212.77,0.0,0.98315,1e-05,2.88395]
[1778852508020,52.24,79212.77,0.0,0.98315,1e-05,2.88395]
[1778852508057,52.24,79212.77,0.0,0.98315,1e-05,2.88395]
[1778852508064,52.24,79214.83,0.0,0.98317,1e-05,2.8807]
[1778852509273,52.24,79220.68,0.0,0.98324,1e-05,2.87108]
[1778852510280,52.24,79226.93,0.0,0.98331,1e-05,2.86083]
[1778852513216,52.24,79225.93,0.0,0.98329,1e-05,2.86275]
[1778852513265,52.24,79225.93,0.0,0.98329,1e-05,2.86275]
[1778852513540,52.24,79225.93,0.0,0.98329,1e-05,2.86275]
[1778852514991,52.24,79224.77,0.0,0.98328,1e-05,2.8648]
[1778852515042,52.24,79224.77,0.0,0.98328,1e-05,2.8648]
[1778852515058,52.24,79224.77,0.0,0.98328,1e-05,2.8648]
[1778852515021,52.24,79216.31,0.0,0.98318,1e-05,2.87906]
[1778852515315,52.24,79210.64,0.0,0.98311,1e-05,2.8885]
[1778852517887,52.24,79208.71,0.0,0.98309,1e-05,2.8918]
[1778852517934,52.24,79208.71,0.0,0.98309,1e-05,2.8918]
[1778852518060,52.24,79208.71,0.0,0.98309,1e-05,2.8918]
[1778852520573,52.24,79209.12,0.0,0.98309,1e-05,2.89134]
[1778852520625,52.24,79209.12,0.0,0.98309,1e-05,2.89134]
[1778852520812,52.24,79209.12,0.0,0.98309,1e-05,2.89134]
[1778852520909,52.24,79210.0,0.0,0.9831,1e-05,2.89014]
[1778852524188,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524239,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524309,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524791,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524800,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524808,52.24,79208.35,0.0,0.98308,1e-05,2.89326]
[1778852524892,52.25,79205.95,0.0,0.98305,1e-05,2.89762]
[1778852529413,52.25,79209.48,0.0,0.98309,1e-05,2.8924]
[1778852530465,52.25,79209.48,0.0,0.98309,1e-05,2.8924]
[1778852530520,52.25,79209.48,0.0,0.98309,1e-05,2.8924]
[1778852530563,52.25,79209.48,0.0,0.98309,1e-05,2.8924]
[1778852530623,52.25,79205.52,0.0,0.98304,1e-05,2.8992]
[1778852531865,52.25,79205.52,0.0,0.98304,1e-05,2.8992]
[1778852531893,52.25,79205.52,0.0,0.98304,1e-05,2.8992]
[1778852532061,52.25,79205.52,0.0,0.98304,1e-05,2.8992]
[1778852537471,52.25,79203.58,0.0,0.98301,1e-05,2.90359]
[1778852538874,52.25,79203.58,0.0,0.98301,1e-05,2.90359]
[1778852538979,52.26,79191.31,0.0,0.98286,1e-05,2.92434]
[1778852539485,52.26,79171.38,0.0,0.98262,1e-05,2.95855]
[1778852540498,52.26,79153.5,0.0,0.98241,1e-05,2.98949]
[1778852541519,52.28,79140.92,0.0,0.98223,1e-05,3.01508]
[1778852542676,52.28,79140.92,0.0,0.98223,1e-05,3.01508]
[1778852542722,52.29,79135.51,0.0,0.98213,1e-05,3.02832]
[1778852543231,52.29,79135.51,0.0,0.98213,1e-05,3.02832]
[1778852543525,52.29,79131.73,0.0,0.98209,1e-05,3.03485]
[1778852544534,52.3,79126.01,0.0,0.98199,1e-05,3.04805]
[1778852545541,52.32,79118.34,0.0,0.98188,1e-05,3.0645]
[1778852546888,52.32,79118.34,0.0,0.98188,1e-05,3.0645]
[1778852546914,52.34,79105.77,0.0,0.98168,1e-05,3.09194]
[1778852548562,52.35,79104.6,0.0,0.98166,1e-05,3.09613]
[1778852549568,52.35,79100.72,0.0,0.98159,1e-05,3.10504]
[1778852550454,52.35,79100.72,0.0,0.98159,1e-05,3.10504]
[1778852550575,52.36,79116.93,0.0,0.98178,1e-05,3.07861]
[1778852551582,52.37,79125.94,0.0,0.98189,1e-05,3.0627]
[1778852552589,52.38,79129.73,0.0,0.98192,1e-05,3.05845]
[1778852554020,52.38,79129.73,0.0,0.98192,1e-05,3.05845]
[1778852554052,52.39,79144.27,0.0,0.98208,1e-05,3.03608]
[1778852554611,52.39,79137.36,0.0,0.982,1e-05,3.04804]
[1778852555551,52.39,79137.36,0.0,0.982,1e-05,3.04804]
[1778852555618,52.39,79117.02,0.0,0.98174,1e-05,3.08378]
[1778852556631,52.39,79105.73,0.0,0.9816,1e-05,3.10388]
[1778852557637,52.4,79096.1,0.0,0.98146,1e-05,3.12314]
[1778852558644,52.4,79083.29,0.0,0.9813,1e-05,3.14602]
[1778852559560,52.4,79083.29,0.0,0.9813,1e-05,3.14602]
[1778852559651,52.4,79078.95,0.0,0.98124,1e-05,3.1539]
[1778852560660,52.41,79079.81,0.0,0.98125,1e-05,3.15356]
[1778852561666,52.41,79089.51,0.0,0.98136,1e-05,3.13735]
[1778852562673,52.4,79097.28,0.0,0.98149,1e-05,3.11959]
[1778852563680,52.38,79101.92,0.0,0.98157,1e-05,3.1078]
[1778852565695,52.36,79103.67,0.0,0.98164,1e-05,3.09834]
[1778852570730,52.29,79103.68,0.0,0.98175,1e-05,3.08151]
[1778852571742,52.29,79113.59,0.0,0.98188,1e-05,3.06418]
[1778852572747,52.28,79132.14,0.0,0.98212,1e-05,3.02941]
[1778852573754,52.28,79127.52,0.0,0.98207,1e-05,3.03702]
[1778852574761,52.28,79123.51,0.0,0.98202,1e-05,3.0438]
[1778852576775,52.28,79126.78,0.0,0.98206,1e-05,3.03774]
[1778852578789,52.27,79120.57,0.0,0.98199,1e-05,3.04817]
[1778852580803,52.27,79117.57,0.0,0.98196,1e-05,3.05299]
[1778852581810,52.27,79100.68,0.0,0.98175,1e-05,3.08249]
[1778852582817,52.27,79095.96,0.0,0.98169,1e-05,3.09031]
[1778852583824,52.26,79105.6,0.0,0.98183,1e-05,3.07077]
[1778852584831,52.26,79102.87,0.0,0.9818,1e-05,3.07555]
[1778852585838,52.26,79095.49,0.0,0.98171,1e-05,3.08802]
[1778852588859,52.26,79104.43,0.0,0.98182,1e-05,3.07157]
[1778852590873,52.25,79110.67,0.0,0.9819,1e-05,3.06022]
[1778852591883,52.25,79117.4,0.0,0.98199,1e-05,3.04829]
[1778852592888,52.25,79126.9,0.0,0.98211,1e-05,3.03162]
[1778852593898,52.25,79120.86,0.0,0.98203,1e-05,3.04193]
[1778852594905,52.25,79130.24,0.0,0.98215,1e-05,3.0255]
[1778852595912,52.25,79143.77,0.0,0.98232,1e-05,3.00204]
[1778852596919,52.25,79138.56,0.0,0.98225,1e-05,3.01089]
[1778852597928,52.25,79142.87,0.0,0.9823,1e-05,3.00347]
[1778852598933,52.25,79148.6,0.0,0.98238,1e-05,2.99351]
[1778852599940,52.25,79143.86,0.0,0.98232,1e-05,3.00153]
[1778852600947,52.25,79155.95,0.0,0.98247,1e-05,2.98072]
[1778852602961,52.25,79147.58,0.0,0.98237,1e-05,2.9948]
[1778852604183,52.25,79150.17,0.0,0.9824,1e-05,2.99026]
[1778852604975,52.24,79157.66,0.0,0.98249,1e-05,2.97659]
[1778852605982,52.24,79153.04,0.0,0.98244,1e-05,2.98442]
[1778852607996,52.24,79157.85,0.0,0.9825,1e-05,2.97605]
[1778852610019,52.24,79133.04,0.0,0.9822,1e-05,3.0185]
[1778852611023,52.24,79117.41,0.0,0.98202,1e-05,3.0434]
[1778852612031,52.24,79119.87,0.0,0.98205,1e-05,3.03895]
[1778852617066,52.24,79118.6,0.0,0.98204,1e-05,3.04033]
[1778852619080,52.24,79130.22,0.0,0.98219,1e-05,3.01987]
[1778852620087,52.24,79139.19,0.0,0.9823,1e-05,3.00427]
[1778852621094,52.24,79137.6,0.0,0.98228,1e-05,3.0069]
[1778852622259,52.24,79137.6,0.0,0.98228,1e-05,3.0069]
[1778852622311,52.24,79135.04,0.0,0.98225,1e-05,3.01119]
[1778852623108,52.23,79135.31,0.0,0.98225,1e-05,3.0106]
[1778852624322,52.23,79136.06,0.0,0.98226,1e-05,3.00919]
[1778852625123,52.23,79131.04,0.0,0.9822,1e-05,3.01772]
[1778852627137,52.23,79128.06,0.0,0.98217,1e-05,3.02258]
[1778852627731,52.23,79128.06,0.0,0.98217,1e-05,3.02258]
[1778852627784,52.23,79128.06,0.0,0.98217,1e-05,3.02258]
[1778852627810,52.23,79128.06,0.0,0.98217,1e-05,3.02258]
[1778852628144,52.23,79127.48,0.0,0.98216,1e-05,3.02344]
[1778852629156,52.23,79129.78,0.0,0.98219,1e-05,3.01932]
[1778852629544,52.23,79129.78,0.0,0.98219,1e-05,3.01932]
[1778852629573,52.23,79129.78,0.0,0.98219,1e-05,3.01932]
[1778852629751,52.23,79129.78,0.0,0.98219,1e-05,3.01932]
[1778852629810,52.23,79129.78,0.0,0.98219,1e-05,3.01932]
[1778852630158,52.23,79127.29,0.0,0.98216,1e-05,3.02348]
[1778852632485,52.23,79125.96,0.0,0.98215,1e-05,3.02548]
[1778852632530,52.23,79125.96,0.0,0.98215,1e-05,3.02548]
[1778852632564,52.23,79125.96,0.0,0.98215,1e-05,3.02548]
[1778852633179,52.23,79125.93,0.0,0.98215,1e-05,3.02539]
[1778852634186,52.23,79120.22,0.0,0.98208,1e-05,3.03513]
[1778852635193,52.23,79110.74,0.0,0.98196,1e-05,3.05144]
[1778852636247,52.23,79110.74,0.0,0.98196,1e-05,3.05144]
[1778852636200,52.23,79109.88,0.0,0.98195,1e-05,3.05274]
[1778852636316,52.23,79109.88,0.0,0.98195,1e-05,3.05274]
[1778852636387,52.23,79109.88,0.0,0.98195,1e-05,3.05274]
[1778852637345,52.23,79110.0,0.0,0.98196,1e-05,3.05234]
[1778852637581,52.23,79110.0,0.0,0.98196,1e-05,3.05234]
[1778852639189,52.23,79111.79,0.0,0.98198,1e-05,3.04902]
[1778852639222,52.22,79113.82,0.0,0.98201,1e-05,3.0453]
[1778852639308,52.22,79113.82,0.0,0.98201,1e-05,3.0453]
[1778852640229,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852640736,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852640763,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852640781,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852640810,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852640935,52.22,79115.8,0.0,0.98203,1e-05,3.04168]
[1778852641236,52.22,79123.5,0.0,0.98213,1e-05,3.02816]
[1778852642243,52.22,79120.15,0.0,0.98209,1e-05,3.03381]
[1778852644257,52.22,79129.07,0.0,0.9822,1e-05,3.01806]
[1778852645007,52.22,79129.07,0.0,0.9822,1e-05,3.01806]
[1778852645013,52.22,79129.07,0.0,0.9822,1e-05,3.01806]
[1778852645065,52.22,79129.07,0.0,0.9822,1e-05,3.01806]
[1778852645072,52.22,79129.07,0.0,0.9822,1e-05,3.01806]
[1778852645264,52.22,79126.14,0.0,0.98216,1e-05,3.02299]
[1778852646271,52.22,79119.46,0.0,0.98208,1e-05,3.03441]
[1778852647086,52.22,79119.46,0.0,0.98208,1e-05,3.03441]
[1778852647151,52.22,79119.46,0.0,0.98208,1e-05,3.03441]
[1778852647278,52.22,79126.73,0.0,0.98217,1e-05,3.02166]
[1778852647310,52.22,79126.73,0.0,0.98217,1e-05,3.02166]
[1778852648285,52.22,79128.96,0.0,0.9822,1e-05,3.01767]
[1778852649292,52.22,79133.53,0.0,0.98226,1e-05,3.00965]
[1778852650332,52.22,79143.81,0.0,0.98238,1e-05,2.99186]
[1778852651306,52.22,79153.21,0.0,0.9825,1e-05,2.97568]
[1778852652313,52.22,79155.38,0.0,0.98252,1e-05,2.97191]
[1778852653320,52.22,79170.57,0.0,0.98271,1e-05,2.94603]
[1778852654327,52.22,79181.02,0.0,0.98283,1e-05,2.92835]
[1778852655334,52.22,79178.68,0.0,0.9828,1e-05,2.93231]
[1778852658355,52.22,79182.82,0.0,0.98285,1e-05,2.92537]
[1778852659364,52.22,79192.4,0.0,0.98296,1e-05,2.90929]
[1778852660370,52.22,79195.0,0.0,0.98299,1e-05,2.90498]
[1778852661369,52.22,79195.0,0.0,0.98299,1e-05,2.90498]
[1778852661378,52.22,79189.86,0.0,0.98293,1e-05,2.91366]
[1778852662384,52.22,79185.73,0.0,0.98288,1e-05,2.92065]
[1778852663391,52.22,79183.24,0.0,0.98285,1e-05,2.92487]
[1778852666417,52.22,79179.25,0.0,0.98281,1e-05,2.93168]
[1778852667422,52.22,79162.65,0.0,0.98261,1e-05,2.95982]
[1778852668429,52.22,79158.16,0.0,0.98255,1e-05,2.96743]
[1778852669455,52.22,79152.92,0.0,0.98249,1e-05,2.97632]
[1778852670461,52.22,79141.27,0.0,0.98235,1e-05,2.9962]
[1778852671468,52.22,79138.02,0.0,0.98232,1e-05,2.99967]
[1778852673482,52.22,79141.23,0.0,0.98237,1e-05,2.99395]
[1778852675501,52.22,79151.81,0.0,0.98249,1e-05,2.97564]
[1778852676507,52.22,79164.26,0.0,0.98264,1e-05,2.95438]
[1778852677514,52.22,79167.03,0.0,0.98268,1e-05,2.94965]
[1778852678522,52.22,79158.5,0.0,0.98258,1e-05,2.96413]
[1778852681248,52.22,79157.46,0.0,0.98256,1e-05,2.96586]
[1778852681311,52.22,79157.46,0.0,0.98256,1e-05,2.96586]
[1778852681569,52.21,79159.06,0.0,0.98258,1e-05,2.96305]
[1778852682550,52.21,79131.52,0.0,0.98225,1e-05,3.01018]
[1778852683556,52.21,79120.6,0.0,0.98212,1e-05,3.02892]
[1778852684563,52.21,79115.27,0.0,0.98205,1e-05,3.038]
[1778852685570,52.21,79111.48,0.0,0.98201,1e-05,3.04441]
[1778852687584,52.21,79114.12,0.0,0.98204,1e-05,3.03946]
[1778852688591,52.21,79119.19,0.0,0.98211,1e-05,3.0305]
[1778852689846,52.21,79119.19,0.0,0.98211,1e-05,3.0305]
[1778852692102,52.21,79116.52,0.0,0.98208,1e-05,3.03481]
[1778852692126,52.21,79110.91,0.0,0.98201,1e-05,3.04421]
[1778852693626,52.21,79119.26,0.0,0.98211,1e-05,3.02953]
[1778852694422,52.21,79119.26,0.0,0.98211,1e-05,3.02953]
[1778852694440,52.21,79119.26,0.0,0.98211,1e-05,3.02953]
[1778852694567,52.21,79119.26,0.0,0.98211,1e-05,3.02953]
[1778852694633,52.21,79121.93,0.0,0.98215,1e-05,3.02476]
[1778852698198,52.21,79121.71,0.0,0.98215,1e-05,3.02485]
[1778852698250,52.21,79121.71,0.0,0.98215,1e-05,3.02485]
[1778852698316,52.21,79121.71,0.0,0.98215,1e-05,3.02485]
[1778852698238,52.2,79115.46,0.0,0.98207,1e-05,3.03537]
[1778852698661,52.2,79111.11,0.0,0.98202,1e-05,3.04292]
[1778852700675,52.2,79108.56,0.0,0.98199,1e-05,3.04701]
[1778852701682,52.2,79110.45,0.0,0.98201,1e-05,3.04354]
[1778852702691,52.2,79120.24,0.0,0.98214,1e-05,3.02638]
[1778852703696,52.2,79123.03,0.0,0.98217,1e-05,3.0214]
[1778852704716,52.2,79120.73,0.0,0.98214,1e-05,3.02525]
[1778852705721,52.2,79104.66,0.0,0.98195,1e-05,3.05302]
[1778852706726,52.2,79097.48,0.0,0.98186,1e-05,3.06536]
[1778852707734,52.2,79100.55,0.0,0.9819,1e-05,3.05978]
[1778852710279,52.2,79099.43,0.0,0.98189,1e-05,3.06154]
[1778852710333,52.2,79099.43,0.0,0.98189,1e-05,3.06154]
[1778852709748,52.2,79094.64,0.0,0.98183,1e-05,3.06971]
[1778852711315,52.2,79094.64,0.0,0.98183,1e-05,3.06971]
[1778852710851,52.2,79102.29,0.0,0.98192,1e-05,3.05613]
[1778852713779,52.19,79105.6,0.0,0.98197,1e-05,3.04975]
[1778852715192,52.19,79105.6,0.0,0.98197,1e-05,3.04975]
[1778852715206,52.19,79105.6,0.0,0.98197,1e-05,3.04975]
[1778852715310,52.19,79105.6,0.0,0.98197,1e-05,3.04975]
[1778852715339,52.19,79108.71,0.0,0.98201,1e-05,3.04396]
[1778852716800,52.19,79105.92,0.0,0.98198,1e-05,3.04865]
[1778852717807,52.19,79102.85,0.0,0.98194,1e-05,3.05383]
[1778852718820,52.19,79102.85,0.0,0.98194,1e-05,3.05383]
[1778852718918,52.19,79102.08,0.0,0.98193,1e-05,3.055]
[1778852720829,52.19,79090.41,0.0,0.98179,1e-05,3.07503]
[1778852721866,52.19,79090.41,0.0,0.98179,1e-05,3.07503]
[1778852721918,52.19,79090.41,0.0,0.98179,1e-05,3.07503]
[1778852722058,52.19,79090.41,0.0,0.98179,1e-05,3.07503]
[1778852722145,52.19,79091.38,0.0,0.9818,1e-05,3.07293]
[1778852722843,52.19,79088.13,0.0,0.98176,1e-05,3.07863]
[1778852723850,52.19,79082.42,0.0,0.98169,1e-05,3.08844]
[1778852725231,52.19,79082.42,0.0,0.98169,1e-05,3.08844]
[1778852725309,52.19,79082.42,0.0,0.98169,1e-05,3.08844]
[1778852725317,52.19,79082.42,0.0,0.98169,1e-05,3.08844]
[1778852725261,52.18,79085.36,0.0,0.98173,1e-05,3.08281]
[1778852725864,52.18,79087.44,0.0,0.98176,1e-05,3.07915]
[1778852726397,52.18,79087.44,0.0,0.98176,1e-05,3.07915]
[1778852726434,52.18,79087.44,0.0,0.98176,1e-05,3.07915]
[1778852726871,52.18,79098.8,0.0,0.9819,1e-05,3.05903]
[1778852728887,52.18,79100.94,0.0,0.98193,1e-05,3.05488]
[1778852729775,52.18,79100.94,0.0,0.98193,1e-05,3.05488]
[1778852729807,52.18,79100.94,0.0,0.98193,1e-05,3.05488]
[1778852729899,52.18,79100.94,0.0,0.98193,1e-05,3.05488]
[1778852729996,52.18,79095.49,0.0,0.98187,1e-05,3.06404]
[1778852731003,52.18,79095.49,0.0,0.98187,1e-05,3.06404]
[1778852731062,52.18,79095.49,0.0,0.98187,1e-05,3.06404]
[1778852731067,52.18,79098.3,0.0,0.98192,1e-05,3.05689]
[1778852731913,52.18,79101.28,0.0,0.98195,1e-05,3.05169]
[1778852733155,52.18,79101.28,0.0,0.98195,1e-05,3.05169]
[1778852733184,52.18,79101.28,0.0,0.98195,1e-05,3.05169]
[1778852733311,52.18,79101.28,0.0,0.98195,1e-05,3.05169]
[1778852733318,52.18,79107.82,0.0,0.98204,1e-05,3.03995]
[1778852733927,52.18,79124.53,0.0,0.98224,1e-05,3.01101]
[1778852734934,52.18,79132.24,0.0,0.98233,1e-05,2.99758]
[1778852735975,52.18,79121.81,0.0,0.98221,1e-05,3.01546]
[1778852738509,52.18,79122.3,0.0,0.98222,1e-05,3.01442]
[1778852738858,52.18,79122.3,0.0,0.98222,1e-05,3.01442]
[1778852739255,52.18,79122.3,0.0,0.98222,1e-05,3.01442]
[1778852739295,52.18,79110.04,0.0,0.98207,1e-05,3.03543]
[1778852739984,52.17,79103.49,0.0,0.98199,1e-05,3.04667]
[1778852741252,52.17,79103.49,0.0,0.98199,1e-05,3.04667]
[1778852741338,52.17,79103.49,0.0,0.98199,1e-05,3.04667]
[1778852741294,52.17,79100.68,0.0,0.98195,1e-05,3.0514]
[1778852741998,52.17,79089.5,0.0,0.98182,1e-05,3.07094]
[1778852743005,52.17,79075.88,0.0,0.98165,1e-05,3.0947]
[1778852744013,52.17,79073.47,0.0,0.98162,1e-05,3.09849]
[1778852745256,52.17,79073.47,0.0,0.98162,1e-05,3.09849]
[1778852745315,52.17,79077.76,0.0,0.98168,1e-05,3.09066]
[1778852748042,52.16,79068.91,0.0,0.98159,1e-05,3.10322]
[1778852751455,52.13,79070.7,0.0,0.98166,1e-05,3.09221]
[1778852751563,52.13,79070.7,0.0,0.98166,1e-05,3.09221]
[1778852751583,52.13,79070.7,0.0,0.98166,1e-05,3.09221]
[1778852753853,52.11,79074.04,0.0,0.98174,1e-05,3.08137]
[1778852753999,52.11,79074.04,0.0,0.98174,1e-05,3.08137]
[1778852754065,52.11,79074.04,0.0,0.98174,1e-05,3.08137]
[1778852754086,52.1,79070.24,0.0,0.98171,1e-05,3.0858]
[1778852755093,52.09,79063.54,0.0,0.98164,1e-05,3.09527]
[1778852756100,52.08,79058.03,0.0,0.98159,1e-05,3.10251]
[1778852760674,52.08,79061.2,0.0,0.98163,1e-05,3.09585]
[1778852760715,52.08,79061.2,0.0,0.98163,1e-05,3.09585]
[1778852760807,52.08,79061.2,0.0,0.98163,1e-05,3.09585]
[1778852761747,52.07,79058.7,0.0,0.9816,1e-05,3.10001]
[1778852762181,52.07,79040.75,0.0,0.98138,1e-05,3.13189]
[1778852762547,52.07,79040.75,0.0,0.98138,1e-05,3.13189]
[1778852762774,52.07,79040.75,0.0,0.98138,1e-05,3.13189]
[1778852763149,52.07,79027.31,0.0,0.98121,1e-05,3.15586]
[1778852764156,52.07,79022.71,0.0,0.98115,1e-05,3.16376]
[1778852765191,52.07,79011.95,0.0,0.98101,1e-05,3.18277]
[1778852766297,52.07,79004.95,0.0,0.98092,1e-05,3.19577]
[1778852766555,52.07,79004.95,0.0,0.98092,1e-05,3.19577]
[1778852768571,52.08,79003.3,0.0,0.98089,1e-05,3.19991]
[1778852769207,52.08,79001.31,0.0,0.98086,1e-05,3.20382]
[1778852770563,52.08,79002.23,0.0,0.98087,1e-05,3.20297]
[1778852771221,52.08,79000.23,0.0,0.98084,1e-05,3.20741]
[1778852772228,52.09,79004.55,0.0,0.98089,1e-05,3.20038]
[1778852773235,52.09,79009.12,0.0,0.98094,1e-05,3.19292]
[1778852774573,52.09,79006.95,0.0,0.98091,1e-05,3.19768]
[1778852775249,52.1,79007.97,0.0,0.98091,1e-05,3.19665]
[1778852776612,52.1,79011.56,0.0,0.98096,1e-05,3.19046]
[1778852777263,52.1,79025.33,0.0,0.98114,1e-05,3.16595]
[1778852778270,52.1,79028.4,0.0,0.98117,1e-05,3.16079]
[1778852781302,52.1,79020.1,0.0,0.98106,1e-05,3.17608]
[1778852782301,52.1,79012.58,0.0,0.98096,1e-05,3.18975]
[1778852783308,52.1,79007.04,0.0,0.98089,1e-05,3.19986]
[1778852784315,52.1,79027.02,0.0,0.98115,1e-05,3.16381]
[1778852785322,52.1,79039.73,0.0,0.98131,1e-05,3.14104]
[1778852786666,52.1,79039.14,0.0,0.98131,1e-05,3.14215]
[1778852787342,52.1,79044.99,0.0,0.98138,1e-05,3.13136]
[1778852789356,52.1,79056.25,0.0,0.98153,1e-05,3.11034]
[1778852790363,52.1,79062.13,0.0,0.98161,1e-05,3.09963]
[1778852790686,52.1,79062.13,0.0,0.98161,1e-05,3.09963]
[1778852794391,52.09,79069.15,0.0,0.98172,1e-05,3.08409]
[1778852795398,52.09,79064.87,0.0,0.98166,1e-05,3.09139]
[1778852797413,52.09,79070.06,0.0,0.98173,1e-05,3.08173]
[1778852798497,52.09,79071.65,0.0,0.98175,1e-05,3.07869]
[1778852798559,52.09,79071.65,0.0,0.98175,1e-05,3.07869]
[1778852799327,52.09,79071.65,0.0,0.98175,1e-05,3.07869]
[1778852800433,52.09,79088.06,0.0,0.98196,1e-05,3.04946]
[1778852801440,52.09,79094.95,0.0,0.98205,1e-05,3.03726]
[1778852801960,52.09,79094.95,0.0,0.98205,1e-05,3.03726]
[1778852802454,52.09,79107.76,0.0,0.98221,1e-05,3.01487]
[1778852803460,52.08,79125.18,0.0,0.98242,1e-05,2.98472]
[1778852804467,52.08,79125.43,0.0,0.98242,1e-05,2.98422]
[1778852807488,52.08,79120.02,0.0,0.98236,1e-05,2.99329]
[1778852808495,52.08,79125.12,0.0,0.98242,1e-05,2.98444]
[1778852810509,52.08,79120.9,0.0,0.98237,1e-05,2.99155]
[1778852812523,52.08,79127.64,0.0,0.98245,1e-05,2.97982]
[1778852815145,52.08,79127.98,0.0,0.98246,1e-05,2.97918]
[1778852815205,52.08,79127.98,0.0,0.98246,1e-05,2.97918]
[1778852815753,52.08,79128.09,0.0,0.98246,1e-05,2.97888]
[1778852817561,52.08,79144.69,0.0,0.98266,1e-05,2.9504]
[1778852818969,52.08,79144.69,0.0,0.98266,1e-05,2.9504]
[1778852819028,52.08,79155.14,0.0,0.98279,1e-05,2.93265]
[1778852819575,52.08,79172.0,0.0,0.98298,1e-05,2.90423]
[1778852820582,52.08,79182.64,0.0,0.98311,1e-05,2.88647]
[1778852821589,52.08,79189.73,0.0,0.98319,1e-05,2.87473]
[1778852823003,52.08,79189.73,0.0,0.98319,1e-05,2.87473]
[1778852823603,52.08,79199.32,0.0,0.9833,1e-05,2.85904]
[1778852824611,52.08,79207.2,0.0,0.98339,1e-05,2.84613]
[1778852825618,52.08,79224.18,0.0,0.98359,1e-05,2.81816]
[1778852826627,52.09,79232.03,0.0,0.98367,1e-05,2.80569]
[1778852827634,52.09,79236.41,0.0,0.98372,1e-05,2.79878]
[1778852829370,52.09,79229.72,0.0,0.98364,1e-05,2.81019]
[1778852830656,52.09,79237.35,0.0,0.98373,1e-05,2.79796]
[1778852832670,52.1,79226.54,0.0,0.98358,1e-05,2.81843]
[1778852833676,52.1,79221.77,0.0,0.98353,1e-05,2.82649]
[1778852834686,52.1,79211.67,0.0,0.98341,1e-05,2.84334]
[1778852835690,52.1,79209.46,0.0,0.98338,1e-05,2.84717]
[1778852840725,52.11,79204.64,0.0,0.98332,1e-05,2.85597]
[1778852845760,52.11,79211.05,0.0,0.98339,1e-05,2.84609]
[1778852846767,52.11,79235.88,0.0,0.98367,1e-05,2.80545]
[1778852847774,52.11,79245.48,0.0,0.98378,1e-05,2.79003]
[1778852848781,52.11,79241.31,0.0,0.98373,1e-05,2.79709]
[1778852849788,52.11,79235.56,0.0,0.98367,1e-05,2.80673]
[1778852850795,52.12,79227.15,0.0,0.98355,1e-05,2.82287]
[1778852851802,52.12,79220.44,0.0,0.98349,1e-05,2.83216]
[1778852853384,52.12,79220.44,0.0,0.98349,1e-05,2.83216]
[1778852853445,52.12,79220.44,0.0,0.98349,1e-05,2.83216]
[1778852853486,52.13,79209.39,0.0,0.98336,1e-05,2.85075]
[1778852855830,52.13,79202.69,0.0,0.98328,1e-05,2.86216]
[1778852857844,52.13,79198.86,0.0,0.98323,1e-05,2.86879]
[1778852858886,52.13,79193.34,0.0,0.98317,1e-05,2.87811]
[1778852859868,52.13,79177.42,0.0,0.98298,1e-05,2.90485]
[1778852860875,52.13,79173.38,0.0,0.98293,1e-05,2.9117]
[1778852862889,52.13,79169.27,0.0,0.98288,1e-05,2.91871]
[1778852866919,52.13,79147.64,0.0,0.98262,1e-05,2.95551]
[1778852867926,52.13,79130.48,0.0,0.98242,1e-05,2.98481]
[1778852868933,52.13,79129.98,0.0,0.98241,1e-05,2.98559]
[1778852870948,52.13,79125.84,0.0,0.98236,1e-05,2.99254]
[1778852871955,52.13,79132.77,0.0,0.98245,1e-05,2.98055]
[1778852873974,52.13,79137.55,0.0,0.98251,1e-05,2.97223]
[1778852875987,52.13,79160.21,0.0,0.98278,1e-05,2.93363]
[1778852881031,52.13,79152.04,0.0,0.98268,1e-05,2.94755]
[1778852882029,52.13,79160.35,0.0,0.98278,1e-05,2.93347]
[1778852883036,52.13,79164.68,0.0,0.98283,1e-05,2.92614]
[1778852884075,52.13,79183.5,0.0,0.98305,1e-05,2.89451]
[1778852885060,52.13,79199.38,0.0,0.98324,1e-05,2.86804]
[1778852886067,52.13,79199.23,0.0,0.98323,1e-05,2.86837]
[1778852887075,52.13,79198.04,0.0,0.98322,1e-05,2.87048]
[1778852890104,52.13,79218.52,0.0,0.98345,1e-05,2.83695]
[1778852891103,52.13,79223.27,0.0,0.98351,1e-05,2.82926]
[1778852892110,52.13,79225.74,0.0,0.98353,1e-05,2.82538]
[1778852893125,52.13,79229.97,0.0,0.98358,1e-05,2.81863]
[1778852894132,52.13,79221.47,0.0,0.98348,1e-05,2.8328]
[1778852895140,52.13,79215.71,0.0,0.98342,1e-05,2.84251]
[1778852897324,52.14,79218.65,0.0,0.98345,1e-05,2.83819]
[1778852898160,52.14,79191.63,0.0,0.98313,1e-05,2.88301]
[1778852899168,52.14,79164.9,0.0,0.98281,1e-05,2.92965]
[1778852900174,52.14,79146.74,0.0,0.98259,1e-05,2.96057]
[1778852901181,52.14,79144.9,0.0,0.98257,1e-05,2.96372]
[1778852902188,52.14,79152.25,0.0,0.98265,1e-05,2.95117]
[1778852906216,52.14,79143.64,0.0,0.98255,1e-05,2.96574]
[1778852907223,52.14,79149.04,0.0,0.98262,1e-05,2.95651]
[1778852909247,52.14,79134.73,0.0,0.98245,1e-05,2.98044]
[1778852910247,52.14,79121.86,0.0,0.98229,1e-05,3.00227]
[1778852911255,52.14,79120.28,0.0,0.98229,1e-05,3.00213]
[1778852915282,52.14,79111.12,0.0,0.98218,1e-05,3.01761]
[1778852916289,52.13,79105.29,0.0,0.98211,1e-05,3.02745]
[1778852918303,52.13,79085.87,0.0,0.98187,1e-05,3.06113]
[1778852919310,52.13,79076.67,0.0,0.98176,1e-05,3.07688]
[1778852920338,52.13,79067.5,0.0,0.98165,1e-05,3.09303]
[1778852921345,52.13,79066.28,0.0,0.98164,1e-05,3.09467]
[1778852924359,52.13,79073.17,0.0,0.98173,1e-05,3.08173]
[1778852926374,52.13,79078.55,0.0,0.9818,1e-05,3.07178]
[1778852927381,52.13,79093.59,0.0,0.98199,1e-05,3.04547]
[1778852928388,52.12,79100.98,0.0,0.98208,1e-05,3.0322]
[1778852930402,52.12,79090.97,0.0,0.98196,1e-05,3.04932]
[1778852931409,52.12,79083.59,0.0,0.98187,1e-05,3.06204]
[1778852933423,52.12,79079.45,0.0,0.98182,1e-05,3.0689]
[1778852934430,52.12,79075.67,0.0,0.98177,1e-05,3.07532]
[1778852937452,52.12,79071.77,0.0,0.98173,1e-05,3.08149]
[1778852938459,52.12,79081.11,0.0,0.98185,1e-05,3.06485]
[1778852939466,52.12,79084.97,0.0,0.9819,1e-05,3.05789]
[1778852942488,52.11,79074.63,0.0,0.98177,1e-05,3.07542]
[1778852944502,52.11,79080.4,0.0,0.98185,1e-05,3.06484]
[1778852945512,52.11,79076.61,0.0,0.9818,1e-05,3.07129]
[1778852946516,52.11,79072.75,0.0,0.98175,1e-05,3.07785]
[1778852947523,52.11,79067.02,0.0,0.98168,1e-05,3.08771]
[1778852948530,52.11,79053.32,0.0,0.98151,1e-05,3.1117]
[1778852949537,52.11,79056.32,0.0,0.98155,1e-05,3.10609]
[1778852950544,52.1,79072.32,0.0,0.98177,1e-05,3.07515]
[1778852951551,52.09,79076.56,0.0,0.98183,1e-05,3.06749]
[1778852952579,52.09,79065.82,0.0,0.9817,1e-05,3.08617]
[1778852953575,52.09,79056.87,0.0,0.98158,1e-05,3.10174]
[1778852954581,52.09,79053.79,0.0,0.98155,1e-05,3.10693]
[1778852955588,52.09,79058.32,0.0,0.98161,1e-05,3.09864]
[1778852956595,52.09,79050.39,0.0,0.98151,1e-05,3.11242]
[1778852959616,52.09,79052.54,0.0,0.98154,1e-05,3.10775]
[1778852960623,52.09,79044.88,0.0,0.98145,1e-05,3.12108]
[1778852962637,52.08,79040.0,0.0,0.98139,1e-05,3.12918]
[1778852964652,52.08,79032.96,0.0,0.9813,1e-05,3.14113]
[1778852965120,52.08,79032.96,0.0,0.9813,1e-05,3.14113]
[1778852965658,52.08,79018.94,0.0,0.98112,1e-05,3.16594]
[1778852966665,52.08,79014.97,0.0,0.98108,1e-05,3.17271]
[1778852968059,52.08,79013.33,0.0,0.98106,1e-05,3.17528]
[1778852973716,52.07,79015.97,0.0,0.98112,1e-05,3.1661]
[1778852977743,52.06,79011.47,0.0,0.98107,1e-05,3.1727]
[1778852979757,52.06,79003.42,0.0,0.98097,1e-05,3.18645]
[1778852982779,52.05,79007.98,0.0,0.98104,1e-05,3.17696]
[1778852983786,52.05,79013.93,0.0,0.98112,1e-05,3.16584]
[1778852987815,52.05,79019.33,0.0,0.9812,1e-05,3.15463]
[1778852988822,52.04,79014.69,0.0,0.98114,1e-05,3.16261]
[1778852991851,52.04,79025.21,0.0,0.98129,1e-05,3.14262]
[1778852992854,52.04,79043.14,0.0,0.98152,1e-05,3.11032]
[1778852993862,52.04,79046.02,0.0,0.98156,1e-05,3.10493]
[1778852994869,52.04,79072.37,0.0,0.98189,1e-05,3.05821]
[1778852995876,52.04,79072.6,0.0,0.98189,1e-05,3.05762]
[1778852997890,52.03,79081.76,0.0,0.98201,1e-05,3.04124]
[1778852999904,52.03,79090.39,0.0,0.98212,1e-05,3.02592]
[1778853001020,52.03,79104.94,0.0,0.9823,1e-05,3.00059]
[1778853001918,52.03,79116.83,0.0,0.98244,1e-05,2.98003]
[1778853002925,52.03,79102.23,0.0,0.98226,1e-05,3.00514]
[1778853003932,52.03,79096.62,0.0,0.9822,1e-05,3.01476]
[1778853005946,52.03,79107.23,0.0,0.98233,1e-05,2.99619]
[1778853006953,52.03,79099.34,0.0,0.98223,1e-05,3.00974]
[1778853007960,52.03,79090.4,0.0,0.98212,1e-05,3.02514]
[1778853008968,52.03,79083.33,0.0,0.98204,1e-05,3.03732]
[1778853010982,52.03,79090.52,0.0,0.98213,1e-05,3.0245]
[1778853014003,52.03,79069.22,0.0,0.98187,1e-05,3.06128]
[1778853015010,52.03,79063.36,0.0,0.98179,1e-05,3.07137]
[1778853017028,52.02,79062.62,0.0,0.98179,1e-05,3.07223]
[1778853018035,52.02,79057.51,0.0,0.98173,1e-05,3.08101]
[1778853020049,52.02,79048.22,0.0,0.98161,1e-05,3.09694]
[1778853022063,52.02,79034.08,0.0,0.98144,1e-05,3.12152]
[1778853023070,52.02,79021.61,0.0,0.98128,1e-05,3.14349]
[1778853024077,52.02,79013.58,0.0,0.98118,1e-05,3.15755]
[1778853026091,52.01,79012.9,0.0,0.98118,1e-05,3.15802]
[1778853031126,52.01,79012.39,0.0,0.98119,1e-05,3.155]
[1778853033140,52.0,79008.09,0.0,0.98114,1e-05,3.16198]
[1778853036161,52.0,78999.81,0.0,0.98105,1e-05,3.17575]
[1778853037189,52.0,78999.81,0.0,0.98105,1e-05,3.17575]
[1778853037316,52.0,78999.81,0.0,0.98105,1e-05,3.17575]
[1778853037563,52.0,78999.81,0.0,0.98105,1e-05,3.17575]
[1778853037573,52.0,78982.3,0.0,0.98082,1e-05,3.20761]
[1778853038179,52.0,78974.41,0.0,0.98071,1e-05,3.22205]
[1778853039187,52.0,78968.93,0.0,0.98064,1e-05,3.2321]
[1778853044222,51.99,78973.61,0.0,0.98072,1e-05,3.22101]
[1778853046236,51.99,78978.28,0.0,0.98079,1e-05,3.21152]
[1778853049276,51.98,78974.07,0.0,0.98074,1e-05,3.21856]
[1778853050282,51.99,78959.91,0.0,0.98055,1e-05,3.24478]
[1778853052297,52.0,78963.88,0.0,0.98058,1e-05,3.24006]
[1778853053304,52.0,78958.84,0.0,0.9805,1e-05,3.25156]
[1778853055318,52.01,78969.29,0.0,0.98064,1e-05,3.23282]
[1778853057332,52.01,78965.93,0.0,0.98059,1e-05,3.23945]
[1778853059033,52.01,78966.75,0.0,0.9806,1e-05,3.23819]
[1778853059062,52.01,78966.75,0.0,0.9806,1e-05,3.23819]
[1778853059084,52.01,78966.75,0.0,0.9806,1e-05,3.23819]
[1778853060431,52.01,78965.45,0.0,0.98058,1e-05,3.24081]
[1778853060565,52.01,78965.45,0.0,0.98058,1e-05,3.24081]
[1778853061360,52.01,78955.25,0.0,0.98044,1e-05,3.26005]
[1778853062081,52.01,78955.25,0.0,0.98044,1e-05,3.26005]
[1778853062374,52.01,78942.27,0.0,0.98026,1e-05,3.28428]
[1778853063378,52.01,78920.25,0.0,0.97997,1e-05,3.3253]
[1778853064802,52.01,78920.25,0.0,0.97997,1e-05,3.3253]
[1778853064384,52.01,78914.2,0.0,0.97988,1e-05,3.33693]
[1778853065297,52.01,78914.2,0.0,0.97988,1e-05,3.33693]
[1778853065644,52.01,78914.2,0.0,0.97988,1e-05,3.33693]
[1778853065703,52.01,78875.64,0.0,0.97935,1e-05,3.40991]
[1778853066404,52.04,78849.98,0.0,0.97895,1e-05,3.46512]
[1778853067421,52.03,78844.15,0.0,0.97887,1e-05,3.47567]
[1778853068616,52.03,78844.15,0.0,0.97887,1e-05,3.47567]
[1778853068672,52.03,78824.74,0.0,0.9786,1e-05,3.51181]
[1778853069436,52.02,78810.62,0.0,0.97841,1e-05,3.53766]
[1778853070609,52.02,78810.62,0.0,0.97841,1e-05,3.53766]
[1778853070817,52.01,78814.35,0.0,0.97848,1e-05,3.52795]
[1778853071449,52.0,78813.99,0.0,0.9785,1e-05,3.52583]
[1778853072587,52.0,78813.99,0.0,0.9785,1e-05,3.52583]
[1778853072653,51.99,78825.34,0.0,0.97868,1e-05,3.50101]
[1778853074476,51.97,78835.06,0.0,0.97885,1e-05,3.47737]
[1778853075483,51.97,78842.49,0.0,0.97897,1e-05,3.46096]
[1778853076490,51.96,78835.3,0.0,0.97888,1e-05,3.47314]
[1778853077505,51.96,78835.3,0.0,0.97888,1e-05,3.47314]
[1778853077537,51.95,78824.0,0.0,0.97873,1e-05,3.49366]
[1778853078507,51.95,78813.18,0.0,0.97858,1e-05,3.51477]
[1778853079514,51.95,78807.67,0.0,0.97851,1e-05,3.52393]
[1778853080521,51.94,78793.26,0.0,0.97832,1e-05,3.54992]
[1778853081465,51.94,78793.26,0.0,0.97832,1e-05,3.54992]
[1778853081528,51.94,78785.43,0.0,0.9782,1e-05,3.56539]
[1778853082004,51.94,78785.43,0.0,0.9782,1e-05,3.56539]
[1778853082539,51.92,78776.11,0.0,0.97811,1e-05,3.5782]
[1778853083543,51.91,78763.24,0.0,0.97794,1e-05,3.60036]
[1778853084246,51.91,78763.24,0.0,0.97794,1e-05,3.60036]
[1778853084560,51.86,78743.3,0.0,0.97773,1e-05,3.62865]
[1778853085574,51.85,78718.64,0.0,0.97739,2e-05,3.67412]
[1778853086025,51.85,78718.64,0.0,0.97739,2e-05,3.67412]
[1778853086706,51.85,78718.64,0.0,0.97739,2e-05,3.67412]
[1778853086842,51.83,78709.38,0.0,0.97729,2e-05,3.68786]
[1778853087187,51.83,78709.38,0.0,0.97729,2e-05,3.68786]
[1778853087595,51.81,78687.34,0.0,0.97699,2e-05,3.72755]
[1778853088598,51.79,78679.3,0.0,0.97691,2e-05,3.73804]
[1778853089084,51.79,78679.3,0.0,0.97691,2e-05,3.73804]
[1778853089605,51.79,78681.85,0.0,0.97695,2e-05,3.73199]
[1778853090724,51.79,78681.85,0.0,0.97695,2e-05,3.73199]
[1778853090786,51.78,78688.99,0.0,0.97707,2e-05,3.71664]
[1778853091372,51.78,78688.99,0.0,0.97707,2e-05,3.71664]
[1778853091668,51.78,78696.2,0.0,0.9772,2e-05,3.69918]
[1778853092678,51.78,78680.16,0.0,0.97695,2e-05,3.73173]
[1778853093681,51.78,78675.26,0.0,0.97688,2e-05,3.74166]
[1778853094688,51.76,78678.78,0.0,0.97698,2e-05,3.72832]
[1778853095228,51.76,78678.78,0.0,0.97698,2e-05,3.72832]
[1778853095697,51.76,78680.64,0.0,0.97701,2e-05,3.72374]
[1778853097325,51.75,78681.87,0.0,0.97703,2e-05,3.7206]
[1778853097720,51.75,78677.67,0.0,0.97697,2e-05,3.7287]
[1778853098628,51.75,78677.67,0.0,0.97697,2e-05,3.7287]
[1778853098736,51.75,78681.59,0.0,0.97704,2e-05,3.72018]
[1778853099735,51.75,78696.4,0.0,0.97727,2e-05,3.68929]
[1778853101750,51.75,78701.63,0.0,0.97735,2e-05,3.67825]
[1778853102625,51.75,78701.63,0.0,0.97735,2e-05,3.67825]
[1778853102757,51.75,78702.15,0.0,0.97736,2e-05,3.67735]
[1778853105537,51.75,78702.09,0.0,0.97735,2e-05,3.67809]
[1778853105780,51.75,78698.67,0.0,0.9773,2e-05,3.6851]
[1778853108801,51.75,78684.04,0.0,0.97707,2e-05,3.71575]
[1778853109567,51.75,78684.04,0.0,0.97707,2e-05,3.71575]
[1778853109808,51.75,78684.85,0.0,0.97708,2e-05,3.71412]
[1778853110816,51.75,78676.37,0.0,0.97695,2e-05,3.7315]
[1778853111591,51.75,78676.37,0.0,0.97695,2e-05,3.7315]
[1778853111822,51.75,78685.44,0.0,0.97709,2e-05,3.71271]
[1778853112829,51.75,78690.65,0.0,0.97718,2e-05,3.70157]
[1778853113837,51.75,78698.53,0.0,0.9773,2e-05,3.68548]
[1778853114679,51.75,78698.53,0.0,0.9773,2e-05,3.68548]
[1778853114880,51.75,78712.35,0.0,0.97751,2e-05,3.65743]
[1778853115855,51.75,78739.46,0.0,0.97791,1e-05,3.60314]
[1778853116863,51.75,78731.67,0.0,0.97779,1e-05,3.61884]
[1778853117870,51.75,78723.63,0.0,0.97767,2e-05,3.6352]
[1778853118613,51.75,78723.63,0.0,0.97767,2e-05,3.6352]
[1778853118877,51.75,78723.52,0.0,0.97767,2e-05,3.63557]
[1778853120622,51.75,78721.88,0.0,0.97764,2e-05,3.639]
[1778853120776,51.75,78721.88,0.0,0.97764,2e-05,3.639]
[1778853120893,51.75,78711.54,0.0,0.97749,2e-05,3.66003]
[1778853121922,51.75,78685.3,0.0,0.97709,2e-05,3.71362]
[1778853122927,51.76,78697.01,0.0,0.97726,2e-05,3.68978]
[1778853123934,51.76,78728.34,0.0,0.97774,1e-05,3.62632]
[1778853124635,51.76,78728.34,0.0,0.97774,1e-05,3.62632]
[1778853124969,51.76,78706.71,0.0,0.97741,2e-05,3.67007]
[1778853125574,51.76,78706.71,0.0,0.97741,2e-05,3.67007]
[1778853125948,51.76,78705.39,0.0,0.97738,2e-05,3.67419]
[1778853126956,51.78,78736.74,0.0,0.97781,1e-05,3.61626]
[1778853127962,51.78,78757.45,0.0,0.97812,1e-05,3.57494]
[1778853129000,51.78,78736.77,0.0,0.97782,1e-05,3.61587]
[1778853129604,51.78,78736.77,0.0,0.97782,1e-05,3.61587]
[1778853130011,51.78,78718.35,0.0,0.97754,2e-05,3.65298]
[1778853130318,51.78,78718.35,0.0,0.97754,2e-05,3.65298]
[1778853131012,51.78,78726.98,0.0,0.97767,2e-05,3.63579]
[1778853132025,51.78,78730.86,0.0,0.97773,1e-05,3.62807]
[1778853133031,51.78,78754.39,0.0,0.97808,1e-05,3.5811]
[1778853134360,51.78,78758.03,0.0,0.97813,1e-05,3.57399]
[1778853135045,51.78,78759.15,0.0,0.97815,1e-05,3.57145]
[1778853136052,51.78,78771.64,0.0,0.97833,1e-05,3.54639]
[1778853136318,51.78,78771.64,0.0,0.97833,1e-05,3.54639]
[1778853137059,51.78,78781.25,0.0,0.97847,1e-05,3.52713]
[1778853138066,51.78,78784.62,0.0,0.97853,1e-05,3.52025]
[1778853139073,51.78,78782.62,0.0,0.9785,1e-05,3.52397]
[1778853140080,51.78,78773.09,0.0,0.97836,1e-05,3.54255]
[1778853142094,51.77,78772.8,0.0,0.97836,1e-05,3.54244]
[1778853142327,51.77,78772.8,0.0,0.97836,1e-05,3.54244]
[1778853143101,51.77,78772.39,0.0,0.97836,1e-05,3.54301]
[1778853143190,51.77,78772.39,0.0,0.97836,1e-05,3.54301]
[1778853144108,51.77,78773.25,0.0,0.97837,1e-05,3.54107]
[1778853145116,51.77,78767.25,0.0,0.97828,1e-05,3.55294]
[1778853147207,51.77,78763.22,0.0,0.97823,1e-05,3.56043]
[1778853147307,51.77,78769.63,0.0,0.97832,1e-05,3.54747]
[1778853148136,51.77,78776.14,0.0,0.97842,1e-05,3.53438]
[1778853149345,51.77,78776.14,0.0,0.97842,1e-05,3.53438]
[1778853149449,51.77,78779.01,0.0,0.97846,1e-05,3.5285]
[1778853150151,51.77,78766.9,0.0,0.97829,1e-05,3.55242]
[1778853151326,51.77,78766.9,0.0,0.97829,1e-05,3.55242]
[1778853151351,51.76,78763.64,0.0,0.97826,1e-05,3.55618]
[1778853152165,51.76,78769.44,0.0,0.97834,1e-05,3.54444]
[1778853153172,51.76,78777.25,0.0,0.97846,1e-05,3.52878]
[1778853154328,51.76,78772.66,0.0,0.97839,1e-05,3.53762]
[1778853155197,51.76,78764.89,0.0,0.97828,1e-05,3.55298]
[1778853156207,51.76,78767.59,0.0,0.97832,1e-05,3.54715]
[1778853158220,51.76,78772.92,0.0,0.9784,1e-05,3.53612]
[1778853160234,51.76,78767.03,0.0,0.97832,1e-05,3.54752]
[1778853162248,51.75,78768.53,0.0,0.97835,1e-05,3.5438]
[1778853163255,51.75,78757.13,0.0,0.97818,1e-05,3.56613]
[1778853164262,51.75,78756.67,0.0,0.97818,1e-05,3.56675]
[1778853165269,51.75,78767.61,0.0,0.97834,1e-05,3.54506]
[1778853166276,51.75,78770.21,0.0,0.97838,1e-05,3.53937]
[1778853167284,51.75,78758.23,0.0,0.97821,1e-05,3.56284]
[1778853168290,51.75,78744.12,0.0,0.978,1e-05,3.59118]
[1778853169845,51.75,78744.12,0.0,0.978,1e-05,3.59118]
[1778853169889,51.75,78740.24,0.0,0.97794,1e-05,3.59859]
[1778853171311,51.75,78731.83,0.0,0.97782,1e-05,3.61472]
[1778853173879,51.75,78733.92,0.0,0.97785,1e-05,3.61014]
[1778853173980,51.74,78737.03,0.0,0.9779,1e-05,3.60353]
[1778853174332,51.74,78747.47,0.0,0.97806,1e-05,3.58231]
[1778853176064,51.74,78747.47,0.0,0.97806,1e-05,3.58231]
[1778853176159,51.74,78759.61,0.0,0.97824,1e-05,3.55756]
[1778853177353,51.74,78764.19,0.0,0.97831,1e-05,3.54822]
[1778853181089,51.74,78769.24,0.0,0.97839,1e-05,3.53745]
[1778853182396,51.73,78776.8,0.0,0.97851,1e-05,3.52206]
[1778853183403,51.73,78792.89,0.0,0.97874,1e-05,3.49029]
[1778853184410,51.73,78811.68,0.0,0.97901,1e-05,3.45355]
[1778853185578,51.73,78828.26,0.0,0.97925,1e-05,3.42143]
[1778853186427,51.73,78841.38,0.0,0.97943,1e-05,3.39621]
[1778853187434,51.73,78834.35,0.0,0.97933,1e-05,3.40971]
[1778853189448,51.73,78834.84,0.0,0.97934,1e-05,3.40876]
[1778853190646,51.73,78849.55,0.0,0.97954,1e-05,3.38061]
[1778853191462,51.73,78860.8,0.0,0.9797,1e-05,3.35926]
[1778853192469,51.73,78871.7,0.0,0.97985,1e-05,3.33871]
[1778853193478,51.73,78882.18,0.0,0.97999,1e-05,3.31908]
[1778853194484,51.73,78885.98,0.0,0.98004,1e-05,3.3121]
[1778853195491,51.74,78897.88,0.0,0.9802,1e-05,3.29]
[1778853196498,51.74,78911.6,0.0,0.98039,1e-05,3.26466]
[1778853197506,51.74,78923.91,0.0,0.98055,1e-05,3.24213]
[1778853198512,51.74,78924.59,0.0,0.98056,1e-05,3.24117]
[1778853200750,51.74,78930.73,0.0,0.98063,1e-05,3.23045]
[1778853202546,51.74,78926.94,0.0,0.98058,1e-05,3.23806]
[1778853206576,51.75,78915.84,0.0,0.98042,1e-05,3.25978]
[1778853207584,51.75,78890.91,0.0,0.98008,1e-05,3.30651]
[1778853208591,51.75,78871.21,0.0,0.97981,1e-05,3.34377]
[1778853209598,51.75,78871.82,0.0,0.97982,1e-05,3.34273]
[1778853210605,51.75,78865.33,0.0,0.97973,1e-05,3.35512]
[1778853213627,51.75,78871.1,0.0,0.97982,1e-05,3.34232]
[1778853214634,51.75,78882.66,0.0,0.97998,1e-05,3.32063]
[1778853215641,51.75,78890.22,0.0,0.98008,1e-05,3.30659]
[1778853216654,51.75,78906.11,0.0,0.9803,1e-05,3.27708]
[1778853217656,51.75,78923.53,0.0,0.98053,1e-05,3.245]
[1778853218663,51.75,78924.4,0.0,0.98054,1e-05,3.24367]
[1778853221684,51.76,78917.68,0.0,0.98044,1e-05,3.25694]
[1778853223705,51.76,78933.12,0.0,0.98064,1e-05,3.22895]
[1778853224723,51.76,78947.63,0.0,0.98083,1e-05,3.20265]
[1778853225730,51.76,78948.58,0.0,0.98085,1e-05,3.2005]
[1778853226737,51.76,78936.59,0.0,0.98069,1e-05,3.22207]
[1778853227886,51.76,78942.15,0.0,0.98077,1e-05,3.21142]
[1778853230765,51.75,78938.25,0.0,0.98073,1e-05,3.21729]
[1778853233786,51.75,78953.05,0.0,0.98093,1e-05,3.18892]
[1778853234793,51.74,78961.7,0.0,0.98105,1e-05,3.1728]
[1778853235800,51.74,78968.45,0.0,0.98114,1e-05,3.1602]
[1778853236808,51.74,78952.5,0.0,0.98093,1e-05,3.18884]
[1778853237814,51.74,78953.63,0.0,0.98095,1e-05,3.18639]
[1778853240835,51.74,78959.78,0.0,0.98104,1e-05,3.17406]
[1778853241880,51.73,78972.26,0.0,0.9812,1e-05,3.15109]
[1778853242862,51.73,78979.71,0.0,0.9813,1e-05,3.13733]
[1778853243869,51.72,78983.84,0.0,0.98137,1e-05,3.12695]
[1778853245893,51.7,78997.01,0.0,0.98158,1e-05,3.09796]
[1778853246893,51.7,79005.59,0.0,0.98169,1e-05,3.08246]
[1778853251930,51.7,79013.6,0.0,0.9818,1e-05,3.06723]
[1778853252939,51.7,79044.35,0.0,0.98218,1e-05,3.01301]
[1778853253946,51.69,79035.72,0.0,0.98208,1e-05,3.02803]
[1778853254721,51.69,79035.72,0.0,0.98208,1e-05,3.02803]
[1778853254953,51.69,79025.64,0.0,0.98195,1e-05,3.04563]
[1778853255960,51.69,79024.53,0.0,0.98195,1e-05,3.04625]
[1778853256967,51.69,79030.77,0.0,0.98203,1e-05,3.03514]
[1778853258753,51.69,79028.23,0.0,0.982,1e-05,3.03949]
[1778853258985,51.69,79034.11,0.0,0.98207,1e-05,3.02905]
[1778853259992,51.69,79041.78,0.0,0.98217,1e-05,3.01552]
[1778853260821,51.69,79041.78,0.0,0.98217,1e-05,3.01552]
[1778853260999,51.69,79040.81,0.0,0.98215,1e-05,3.01713]
[1778853266038,51.69,79043.12,0.0,0.98219,1e-05,3.01267]
[1778853268052,51.68,79047.2,0.0,0.98224,1e-05,3.0054]
[1778853269059,51.68,79053.86,0.0,0.98232,1e-05,2.99375]
[1778853271073,51.68,79047.31,0.0,0.98225,1e-05,3.00303]
[1778853272080,51.68,79051.54,0.0,0.9823,1e-05,2.9956]
[1778853273087,51.68,79055.46,0.0,0.98235,1e-05,2.98875]
[1778853277115,51.68,79045.73,0.0,0.98223,1e-05,3.00549]
[1778853279129,51.68,79026.37,0.0,0.98199,1e-05,3.03926]
[1778853280136,51.68,79011.83,0.0,0.98182,1e-05,3.06417]
[1778853281143,51.67,79013.0,0.0,0.98184,1e-05,3.06082]
[1778853282150,51.67,79013.63,0.0,0.98185,1e-05,3.05953]
[1778853287185,51.67,79013.83,0.0,0.98186,1e-05,3.05832]
[1778853289199,51.67,79020.06,0.0,0.98194,1e-05,3.04699]
[1778853291213,51.67,79030.6,0.0,0.98207,1e-05,3.02815]
[1778853293227,51.67,79027.34,0.0,0.98203,1e-05,3.03362]
[1778853295241,51.67,79023.29,0.0,0.98199,1e-05,3.04051]
[1778853297255,51.67,79029.25,0.0,0.98206,1e-05,3.02978]
[1778853298262,51.66,79035.52,0.0,0.98214,1e-05,3.01867]
[1778853300277,51.66,79035.25,0.0,0.98214,1e-05,3.01893]
[1778853301283,51.66,79024.74,0.0,0.98201,1e-05,3.03727]
[1778853302290,51.66,79019.75,0.0,0.98195,1e-05,3.04595]
[1778853303305,51.66,79016.79,0.0,0.98191,1e-05,3.05104]
[1778853305313,51.66,78995.92,0.0,0.98166,1e-05,3.08635]
[1778853306328,51.65,78981.88,0.0,0.98149,1e-05,3.10978]
[1778853307327,51.65,78977.0,0.0,0.98143,1e-05,3.11805]
[1778853308334,51.65,78969.33,0.0,0.98134,1e-05,3.13157]
[1778853309341,51.65,78958.61,0.0,0.9812,1e-05,3.15092]
[1778853310348,51.65,78951.31,0.0,0.9811,1e-05,3.16385]
[1778853311355,51.64,78949.3,0.0,0.98108,1e-05,3.16682]
[1778853312366,51.64,78942.56,0.0,0.98099,1e-05,3.17908]
[1778853313373,51.64,78934.25,0.0,0.98089,1e-05,3.19389]
[1778853314379,51.64,78938.5,0.0,0.98095,1e-05,3.18575]
[1778853315386,51.64,78942.6,0.0,0.98101,1e-05,3.17747]
[1778853319414,51.63,78938.33,0.0,0.98096,1e-05,3.18373]
[1778853323442,51.62,78933.99,0.0,0.98091,1e-05,3.19005]
[1778853326463,51.62,78928.65,0.0,0.98085,1e-05,3.1986]
[1778853328477,51.62,78923.15,0.0,0.98079,1e-05,3.20783]
[1778853330491,51.61,78928.98,0.0,0.98087,1e-05,3.19627]
[1778853335527,51.61,78931.14,0.0,0.98092,1e-05,3.18815]
[1778853337541,51.6,78925.88,0.0,0.98086,1e-05,3.19696]
[1778853339555,51.6,78921.34,0.0,0.98081,1e-05,3.20443]
[1778853340562,51.6,78913.15,0.0,0.9807,1e-05,3.21906]
[1778853341569,51.6,78905.42,0.0,0.9806,1e-05,3.23286]
[1778853342576,51.59,78899.72,0.0,0.98053,1e-05,3.24292]
[1778853344591,51.59,78886.66,0.0,0.98036,1e-05,3.26669]
[1778853346452,51.59,78886.66,0.0,0.98036,1e-05,3.26669]
[1778853346507,51.59,78867.64,0.0,0.9801,1e-05,3.30177]
[1778853346648,51.59,78853.74,0.0,0.97991,1e-05,3.32797]
[1778853347795,51.59,78842.45,0.0,0.97976,1e-05,3.34937]
[1778853349010,51.59,78850.56,0.0,0.97987,1e-05,3.33344]
[1778853350425,51.59,78850.56,0.0,0.97987,1e-05,3.33344]
[1778853350486,51.59,78850.75,0.0,0.97987,1e-05,3.33316]
[1778853351651,51.59,78853.68,0.0,0.97991,1e-05,3.32782]
[1778853352591,51.59,78853.68,0.0,0.97991,1e-05,3.32782]
[1778853352658,51.59,78853.8,0.0,0.97991,1e-05,3.3277]
[1778853354672,51.59,78849.62,0.0,0.97986,1e-05,3.33583]
[1778853356686,51.59,78839.92,0.0,0.97972,1e-05,3.35443]
[1778853359707,51.59,78841.55,0.0,0.97974,1e-05,3.35153]
[1778853360714,51.59,78836.96,0.0,0.97968,1e-05,3.36033]
[1778853361729,51.59,78841.88,0.0,0.97974,1e-05,3.35103]
[1778853362734,51.59,78837.16,0.0,0.97968,1e-05,3.36008]
[1778853364779,51.59,78848.08,0.0,0.97983,1e-05,3.33944]
[1778853365779,51.59,78847.34,0.0,0.97982,1e-05,3.34094]
[1778853369814,51.59,78851.37,0.0,0.97987,1e-05,3.33365]
[1778853373842,51.6,78846.66,0.0,0.9798,1e-05,3.34301]
[1778853375856,51.6,78852.79,0.0,0.97989,1e-05,3.33159]
[1778853376865,51.6,78859.7,0.0,0.97998,1e-05,3.31865]
[1778853377873,51.6,78852.59,0.0,0.97988,1e-05,3.33222]
[1778853378880,51.6,78846.1,0.0,0.97979,1e-05,3.34463]
[1778853381901,51.6,78854.93,0.0,0.97991,1e-05,3.3282]
[1778853383915,51.6,78855.63,0.0,0.97992,1e-05,3.32713]
[1778853385983,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386035,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386062,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386187,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386241,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386310,51.6,78857.21,0.0,0.97994,1e-05,3.32427]
[1778853386342,51.6,78859.41,0.0,0.97997,1e-05,3.32041]
[1778853387943,51.6,78863.75,0.0,0.98003,1e-05,3.31237]
[1778853391596,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853391648,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853391809,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853391845,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853391893,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853392058,51.6,78863.9,0.0,0.98003,1e-05,3.31256]
[1778853392158,51.61,78864.1,0.0,0.98004,1e-05,3.31037]
[1778853392981,51.61,78871.46,0.0,0.98014,1e-05,3.29654]
[1778853393987,51.61,78865.77,0.0,0.98006,1e-05,3.3074]
[1778853394994,51.61,78860.79,0.0,0.97999,1e-05,3.31698]
[1778853396002,51.61,78854.31,0.0,0.9799,1e-05,3.32939]
[1778853397008,51.61,78845.04,0.0,0.97977,1e-05,3.34712]
[1778853399022,51.61,78840.8,0.0,0.97971,1e-05,3.35542]
[1778853402043,51.61,78834.28,0.0,0.97962,1e-05,3.36814]
[1778853403051,51.61,78824.49,0.0,0.97948,1e-05,3.38694]
[1778853404058,51.61,78817.8,0.0,0.97939,1e-05,3.39985]
[1778853405065,51.61,78813.58,0.0,0.97933,1e-05,3.408]
[1778853407079,51.61,78806.3,0.0,0.97922,1e-05,3.42204]
[1778853408086,51.61,78794.99,0.0,0.97906,1e-05,3.44392]
[1778853409097,51.61,78771.53,0.0,0.97873,1e-05,3.48965]
[1778853410103,51.61,78763.91,0.0,0.97862,1e-05,3.50455]
[1778853411110,51.61,78764.81,0.0,0.97863,1e-05,3.50263]
[1778853416145,51.61,78766.66,0.0,0.97866,1e-05,3.49813]
[1778853417152,51.61,78775.89,0.0,0.9788,1e-05,3.47966]
[1778853418159,51.61,78779.78,0.0,0.97886,1e-05,3.47206]
[1778853419166,51.6,78784.44,0.0,0.97892,1e-05,3.46282]
[1778853421181,51.6,78774.19,0.0,0.97878,1e-05,3.4826]
[1778853422188,51.6,78766.26,0.0,0.97866,1e-05,3.49804]
[1778853423195,51.6,78769.01,0.0,0.9787,1e-05,3.49249]
[1778853424202,51.6,78754.37,0.0,0.97849,1e-05,3.52112]
[1778853426216,51.6,78753.85,0.0,0.97849,1e-05,3.52152]
[1778853428230,51.6,78763.07,0.0,0.97863,1e-05,3.50291]
[1778853430244,51.6,78770.87,0.0,0.97874,1e-05,3.48722]
[1778853431256,51.6,78775.89,0.0,0.97882,1e-05,3.47722]
[1778853432263,51.6,78771.37,0.0,0.97875,1e-05,3.48592]
[1778853434276,51.59,78766.07,0.0,0.97868,1e-05,3.49598]
[1778853435283,51.59,78761.31,0.0,0.97861,1e-05,3.50516]
[1778853436290,51.59,78756.03,0.0,0.97854,1e-05,3.51536]
[1778853438304,51.59,78752.17,0.0,0.97848,1e-05,3.52255]
[1778853442355,51.59,78739.03,0.0,0.9783,1e-05,3.54763]
[1778853443144,51.59,78739.03,0.0,0.9783,1e-05,3.54763]
[1778853443339,51.59,78727.49,0.0,0.97813,1e-05,3.57061]
[1778853444347,51.59,78720.99,0.0,0.97803,1e-05,3.58302]
[1778853446473,51.58,78721.41,0.0,0.97804,1e-05,3.58185]
[1778853449382,51.55,78739.08,0.0,0.97838,1e-05,3.53675]
[1778853450392,51.55,78745.27,0.0,0.97847,1e-05,3.52425]
[1778853453412,51.55,78753.73,0.0,0.97861,1e-05,3.5047]
[1778853457440,51.54,78756.33,0.0,0.97865,1e-05,3.49886]
[1778853460369,51.54,78756.78,0.0,0.97866,1e-05,3.49762]
[1778853460394,51.54,78756.78,0.0,0.97866,1e-05,3.49762]
[1778853460559,51.54,78756.78,0.0,0.97866,1e-05,3.49762]
[1778853460660,51.54,78760.61,0.0,0.97872,1e-05,3.48992]
[1778853463482,51.54,78756.79,0.0,0.97867,1e-05,3.49694]
[1778853465496,51.54,78749.26,0.0,0.97856,1e-05,3.51141]
[1778853467111,51.54,78749.96,0.0,0.97857,1e-05,3.50982]
[1778853467312,51.54,78749.96,0.0,0.97857,1e-05,3.50982]
[1778853467385,51.54,78749.96,0.0,0.97857,1e-05,3.50982]
[1778853467566,51.54,78749.96,0.0,0.97857,1e-05,3.50982]
[1778853468292,51.54,78748.19,0.0,0.97855,1e-05,3.51311]
[1778853468308,51.54,78748.19,0.0,0.97855,1e-05,3.51311]
[1778853468344,51.54,78748.19,0.0,0.97855,1e-05,3.51311]
[1778853468517,51.54,78746.64,0.0,0.97852,1e-05,3.51596]
[1778853470070,51.53,78745.68,0.0,0.97851,1e-05,3.51765]
[1778853470327,51.53,78745.68,0.0,0.97851,1e-05,3.51765]
[1778853470531,51.53,78737.2,0.0,0.97839,1e-05,3.53422]
[1778853473552,51.53,78733.27,0.0,0.97834,1e-05,3.54128]
[1778853476088,51.53,78732.92,0.0,0.97834,1e-05,3.54147]
[1778853476140,51.53,78732.92,0.0,0.97834,1e-05,3.54147]
[1778853476309,51.53,78732.92,0.0,0.97834,1e-05,3.54147]
[1778853476747,51.53,78734.44,0.0,0.97836,1e-05,3.5382]
[1778853476798,51.53,78734.44,0.0,0.97836,1e-05,3.5382]
[1778853476812,51.53,78734.44,0.0,0.97836,1e-05,3.5382]
[1778853477581,51.53,78734.13,0.0,0.97836,1e-05,3.53858]
[1778853482148,51.52,78733.13,0.0,0.97835,1e-05,3.53961]
[1778853482198,51.52,78733.13,0.0,0.97835,1e-05,3.53961]
[1778853482316,51.52,78733.13,0.0,0.97835,1e-05,3.53961]
[1778853483058,51.52,78735.2,0.0,0.97838,1e-05,3.53526]
[1778853483108,51.52,78735.2,0.0,0.97838,1e-05,3.53526]
[1778853483310,51.52,78735.2,0.0,0.97838,1e-05,3.53526]
[1778853483625,51.52,78735.85,0.0,0.97839,1e-05,3.53374]
[1778853484632,51.52,78727.01,0.0,0.97826,1e-05,3.55109]
[1778853485639,51.52,78723.35,0.0,0.97821,1e-05,3.55813]
[1778853486646,51.52,78716.09,0.0,0.97811,1e-05,3.57236]
[1778853488525,51.52,78718.34,0.0,0.97814,1e-05,3.56757]
[1778853488562,51.52,78718.34,0.0,0.97814,1e-05,3.56757]
[1778853488575,51.52,78718.34,0.0,0.97814,1e-05,3.56757]
[1778853489630,51.52,78718.59,0.0,0.97815,1e-05,3.5668]
[1778853489807,51.52,78718.82,0.0,0.97815,1e-05,3.56606]
[1778853492745,51.51,78726.87,0.0,0.97828,1e-05,3.54922]
[1778853494189,51.51,78726.87,0.0,0.97828,1e-05,3.54922]
[1778853494270,51.51,78726.87,0.0,0.97828,1e-05,3.54922]
[1778853494313,51.51,78726.87,0.0,0.97828,1e-05,3.54922]
[1778853494371,51.51,78721.77,0.0,0.97821,1e-05,3.55888]
[1778853495549,51.51,78721.77,0.0,0.97821,1e-05,3.55888]
[1778853495561,51.51,78721.77,0.0,0.97821,1e-05,3.55888]
[1778853495600,51.51,78721.77,0.0,0.97821,1e-05,3.55888]
[1778853495629,51.51,78721.27,0.0,0.9782,1e-05,3.55963]
[1778853495810,51.51,78721.27,0.0,0.9782,1e-05,3.55963]
[1778853497313,51.51,78720.78,0.0,0.97819,1e-05,3.5606]
[1778853498755,51.51,78695.81,0.0,0.97783,2e-05,3.60994]
[1778853499762,51.51,78683.98,0.0,0.97765,2e-05,3.63351]
[1778853500769,51.49,78681.12,0.0,0.97764,2e-05,3.63551]
[1778853501776,51.48,78688.58,0.0,0.97778,2e-05,3.61656]
[1778853502783,51.48,78695.67,0.0,0.97788,1e-05,3.6019]
[1778853503790,51.48,78699.33,0.0,0.97794,1e-05,3.59421]
[1778853504797,51.48,78691.11,0.0,0.97782,2e-05,3.61046]
[1778853505804,51.47,78680.75,0.0,0.97767,2e-05,3.63107]
[1778853506811,51.47,78674.34,0.0,0.97757,2e-05,3.64369]
[1778853507818,51.46,78679.98,0.0,0.97769,2e-05,3.62824]
[1778853509832,51.43,78674.54,0.0,0.97766,2e-05,3.63178]
[1778853514867,51.4,78671.85,0.0,0.9777,2e-05,3.62631]
[1778853516881,51.37,78667.8,0.0,0.97769,2e-05,3.62717]
[1778853519902,51.33,78662.96,0.0,0.9777,2e-05,3.6258]
[1778853523422,51.32,78666.49,0.0,0.97778,2e-05,3.6146]
[1778853523455,51.32,78666.49,0.0,0.97778,2e-05,3.6146]
[1778853523562,51.32,78666.49,0.0,0.97778,2e-05,3.6146]
[1778853523663,51.32,78671.48,0.0,0.97786,2e-05,3.60435]
[1778853524910,51.32,78670.61,0.0,0.97784,2e-05,3.60611]
[1778853524962,51.32,78670.61,0.0,0.97784,2e-05,3.60611]
[1778853525059,51.32,78670.61,0.0,0.97784,2e-05,3.60611]
[1778853525160,51.32,78668.5,0.0,0.97781,2e-05,3.61005]
[1778853531155,51.31,78670.77,0.0,0.97786,2e-05,3.60376]
[1778853531248,51.31,78670.77,0.0,0.97786,2e-05,3.60376]
[1778853531314,51.31,78670.77,0.0,0.97786,2e-05,3.60376]
[1778853531997,51.31,78681.32,0.0,0.97802,1e-05,3.58181]
[1778853533016,51.31,78687.9,0.0,0.97812,1e-05,3.56829]
[1778853534015,51.31,78681.96,0.0,0.97804,1e-05,3.57997]
[1778853535156,51.31,78681.96,0.0,0.97804,1e-05,3.57997]
[1778853535208,51.31,78681.96,0.0,0.97804,1e-05,3.57997]
[1778853535314,51.31,78681.96,0.0,0.97804,1e-05,3.57997]
[1778853537449,51.31,78679.78,0.0,0.97801,1e-05,3.58379]
[1778853537498,51.31,78679.78,0.0,0.97801,1e-05,3.58379]
[1778853537559,51.31,78679.78,0.0,0.97801,1e-05,3.58379]
[1778853537661,51.3,78676.98,0.0,0.97797,1e-05,3.58883]
[1778853539724,51.3,78676.77,0.0,0.97797,1e-05,3.58926]
[1778853539098,51.3,78684.5,0.0,0.97809,1e-05,3.57339]
[1778853540107,51.3,78772.46,0.0,0.97936,1e-05,3.39991]
[1778853541173,51.3,78772.46,0.0,0.97936,1e-05,3.39991]
[1778853541274,51.3,78774.43,0.0,0.9794,1e-05,3.39559]
[1778853542121,51.3,78748.95,0.0,0.97903,1e-05,3.4449]
[1778853542991,51.3,78748.95,0.0,0.97903,1e-05,3.4449]
[1778853543478,51.3,78755.01,0.0,0.97913,1e-05,3.43224]
[1778853544148,51.29,78758.72,0.0,0.97919,1e-05,3.42421]
[1778853545084,51.29,78758.72,0.0,0.97919,1e-05,3.42421]
[1778853545146,51.29,78751.35,0.0,0.97908,1e-05,3.43855]
[1778853547160,51.3,78755.12,0.0,0.97913,1e-05,3.43165]
[1778853548172,51.3,78767.67,0.0,0.97931,1e-05,3.40775]
[1778853549184,51.3,78785.36,0.0,0.97955,1e-05,3.37413]
[1778853550187,51.3,78788.46,0.0,0.97959,1e-05,3.36882]
[1778853551194,51.3,78775.76,0.0,0.97941,1e-05,3.39336]
[1778853552201,51.3,78775.87,0.0,0.97941,1e-05,3.39317]
[1778853553208,51.3,78784.26,0.0,0.97953,1e-05,3.37703]
[1778853553964,51.3,78784.26,0.0,0.97953,1e-05,3.37703]
[1778853554222,51.3,78801.85,0.0,0.97978,1e-05,3.34336]
[1778853555228,51.3,78814.04,0.0,0.97995,1e-05,3.32026]
[1778853556235,51.3,78821.65,0.0,0.98005,1e-05,3.30598]
[1778853557242,51.3,78829.65,0.0,0.98016,1e-05,3.29104]
[1778853557991,51.3,78829.65,0.0,0.98016,1e-05,3.29104]
[1778853558249,51.3,78828.29,0.0,0.98014,1e-05,3.29381]
[1778853559261,51.31,78837.55,0.0,0.98026,1e-05,3.27657]
[1778853560096,51.31,78837.55,0.0,0.98026,1e-05,3.27657]
[1778853560268,51.31,78851.33,0.0,0.98045,1e-05,3.25097]
[1778853561274,51.31,78858.41,0.0,0.98054,1e-05,3.23803]
[1778853563290,51.31,78837.95,0.0,0.98026,1e-05,3.2769]
[1778853564297,51.31,78831.15,0.0,0.98017,1e-05,3.28993]
[1778853567318,51.31,78825.85,0.0,0.98009,1e-05,3.30056]
[1778853569333,51.32,78809.35,0.0,0.97985,1e-05,3.33328]
[1778853570345,51.32,78807.79,0.0,0.97983,1e-05,3.33691]
[1778853571351,51.32,78797.89,0.0,0.9797,1e-05,3.35431]
[1778853572359,51.32,78791.89,0.0,0.97961,1e-05,3.36643]
[1778853575381,51.39,78802.7,0.0,0.97963,1e-05,3.36321]
[1778853576387,51.39,78816.02,0.0,0.97982,1e-05,3.33785]
[1778853577400,51.39,78829.73,0.0,0.98,1e-05,3.31246]
[1778853578401,51.39,78843.66,0.0,0.98019,1e-05,3.28633]
[1778853579408,51.39,78838.82,0.0,0.98013,1e-05,3.29565]
[1778853580420,51.39,78813.8,0.0,0.97978,1e-05,3.34327]
[1778853581103,51.39,78813.8,0.0,0.97978,1e-05,3.34327]
[1778853581431,51.4,78755.45,0.0,0.97895,1e-05,3.45657]
[1778853582197,51.4,78755.45,0.0,0.97895,1e-05,3.45657]
[1778853582436,51.4,78731.96,0.0,0.97861,1e-05,3.50318]
[1778853583807,51.4,78731.96,0.0,0.97861,1e-05,3.50318]
[1778853583443,51.4,78727.2,0.0,0.97853,1e-05,3.51295]
[1778853584380,51.4,78727.2,0.0,0.97853,1e-05,3.51295]
[1778853584450,51.4,78729.15,0.0,0.97856,1e-05,3.50943]
[1778853585457,51.4,78722.0,0.0,0.97845,1e-05,3.52394]
[1778853586581,51.4,78722.0,0.0,0.97845,1e-05,3.52394]
[1778853588571,51.4,78716.88,0.0,0.97837,1e-05,3.53475]
[1778853588815,51.4,78716.88,0.0,0.97837,1e-05,3.53475]
[1778853588618,51.41,78719.67,0.0,0.97841,1e-05,3.52951]
[1778853589485,51.41,78718.76,0.0,0.9784,1e-05,3.53163]
[1778853594520,51.41,78719.09,0.0,0.97839,1e-05,3.53249]
[1778853599561,51.47,78719.23,0.0,0.97829,1e-05,3.54693]
[1778853601592,51.48,78732.2,0.0,0.97846,1e-05,3.52394]
[1778853602446,51.48,78732.2,0.0,0.97846,1e-05,3.52394]
[1778853602598,51.49,78724.47,0.0,0.97832,1e-05,3.54212]
[1778853603605,51.51,78719.49,0.0,0.97821,1e-05,3.55795]
[1778853604612,51.52,78714.56,0.0,0.97811,1e-05,3.57036]
[1778853605620,51.52,78698.29,0.0,0.97787,1e-05,3.60301]
[1778853606483,51.52,78698.29,0.0,0.97787,1e-05,3.60301]
[1778853606628,51.53,78692.0,0.0,0.97776,2e-05,3.61804]
[1778853607849,51.53,78692.0,0.0,0.97776,2e-05,3.61804]
[1778853607874,51.53,78677.23,0.0,0.97752,2e-05,3.64972]
[1778853608651,51.54,78670.1,0.0,0.9774,2e-05,3.66582]
[1778853611389,51.54,78667.46,0.0,0.97736,2e-05,3.67128]
[1778853611685,51.54,78658.78,0.0,0.97723,2e-05,3.68916]
[1778853613699,51.54,78653.87,0.0,0.97715,2e-05,3.69973]
[1778853614706,51.54,78644.48,0.0,0.977,2e-05,3.71905]
[1778853616038,51.54,78641.64,0.0,0.97696,2e-05,3.72501]
[1778853616901,51.54,78641.64,0.0,0.97696,2e-05,3.72501]
[1778853616738,51.54,78638.32,0.0,0.97691,2e-05,3.73128]
[1778853617737,51.54,78640.26,0.0,0.97695,2e-05,3.72681]
[1778853619755,51.53,78646.94,0.0,0.97705,2e-05,3.71236]
[1778853620783,51.53,78646.94,0.0,0.97705,2e-05,3.71236]
[1778853620910,51.53,78664.06,0.0,0.97732,2e-05,3.67723]
[1778853621773,51.53,78662.89,0.0,0.9773,2e-05,3.67949]
[1778853622490,51.53,78662.89,0.0,0.9773,2e-05,3.67949]
[1778853622780,51.53,78655.28,0.0,0.97718,2e-05,3.69511]
[1778853623787,51.53,78645.7,0.0,0.97704,2e-05,3.71487]
[1778853624794,51.53,78634.31,0.0,0.97686,2e-05,3.73809]
[1778853625836,51.53,78623.45,0.0,0.97669,2e-05,3.76063]
[1778853626460,51.53,78623.45,0.0,0.97669,2e-05,3.76063]
[1778853626840,51.53,78624.61,0.0,0.97672,2e-05,3.75641]
[1778853627848,51.52,78641.7,0.0,0.977,2e-05,3.71999]
[1778853628854,51.52,78652.67,0.0,0.97717,2e-05,3.69737]
[1778853629066,51.52,78652.67,0.0,0.97717,2e-05,3.69737]
[1778853629861,51.52,78670.83,0.0,0.97744,2e-05,3.66021]
[1778853631878,51.53,78667.68,0.0,0.9774,2e-05,3.66504]
[1778853633113,51.53,78672.17,0.0,0.97747,2e-05,3.65594]
[1778853633891,51.53,78696.27,0.0,0.97783,2e-05,3.60775]
[1778853634898,51.53,78701.04,0.0,0.9779,1e-05,3.59829]
[1778853635907,51.53,78711.27,0.0,0.97805,1e-05,3.57793]
[1778853636913,51.53,78715.84,0.0,0.97812,1e-05,3.56878]
[1778853637920,51.53,78697.67,0.0,0.97785,1e-05,3.60566]
[1778853638432,51.53,78697.67,0.0,0.97785,1e-05,3.60566]
[1778853638927,51.53,78667.88,0.0,0.9774,2e-05,3.66622]
[1778853639934,51.53,78651.47,0.0,0.97714,2e-05,3.69986]
[1778853640941,51.53,78644.77,0.0,0.97704,2e-05,3.71364]
[1778853641948,51.53,78634.0,0.0,0.97687,2e-05,3.73585]
[1778853642460,51.53,78634.0,0.0,0.97687,2e-05,3.73585]
[1778853642955,51.53,78633.01,0.0,0.97686,2e-05,3.73782]
[1778853644593,51.53,78634.9,0.0,0.97689,2e-05,3.73384]
[1778853644969,51.53,78638.26,0.0,0.97694,2e-05,3.72682]
[1778853645976,51.53,78645.46,0.0,0.97705,2e-05,3.71192]
[1778853647990,51.53,78649.74,0.0,0.97712,2e-05,3.70266]
[1778853648997,51.53,78653.72,0.0,0.97719,2e-05,3.69439]
[1778853650009,51.53,78648.03,0.0,0.9771,2e-05,3.70612]
[1778853651011,51.53,78640.72,0.0,0.97698,2e-05,3.72116]
[1778853652077,51.53,78629.59,0.0,0.97681,2e-05,3.74419]
[1778853653821,51.53,78629.59,0.0,0.97681,2e-05,3.74419]
[1778853653919,51.53,78643.13,0.0,0.97703,2e-05,3.71562]
[1778853654040,51.53,78658.52,0.0,0.97726,2e-05,3.684]
[1778853655042,51.53,78667.18,0.0,0.97739,2e-05,3.6665]
[1778853657850,51.53,78667.14,0.0,0.97739,2e-05,3.66709]
[1778853657881,51.53,78664.89,0.0,0.97735,2e-05,3.67257]
[1778853659845,51.53,78667.1,0.0,0.97738,2e-05,3.66806]
[1778853660078,51.54,78679.36,0.0,0.97756,2e-05,3.64407]
[1778853661091,51.54,78689.74,0.0,0.97771,2e-05,3.62392]
[1778853662095,51.54,78685.58,0.0,0.97764,2e-05,3.63361]
[1778853665474,51.55,78684.57,0.0,0.97761,2e-05,3.63789]
[1778853665491,51.56,78688.21,0.0,0.97766,2e-05,3.63156]
[1778853669486,51.56,78685.29,0.0,0.97759,2e-05,3.63995]
[1778853669527,51.57,78684.56,0.0,0.97758,2e-05,3.64249]
[1778853673191,51.57,78675.67,0.0,0.97744,2e-05,3.66098]
[1778853674199,51.57,78671.49,0.0,0.97737,2e-05,3.67022]
[1778853675211,51.57,78675.7,0.0,0.97743,2e-05,3.66218]
[1778853680249,51.58,78681.2,0.0,0.97749,2e-05,3.654]
[1778853683273,51.59,78675.33,0.0,0.97739,2e-05,3.66771]
[1778853686403,51.59,78677.56,0.0,0.97742,2e-05,3.6633]
[1778853686421,51.59,78668.8,0.0,0.97729,2e-05,3.68124]
[1778853687309,51.59,78658.74,0.0,0.97713,2e-05,3.70223]
[1778853688316,51.59,78654.78,0.0,0.97707,2e-05,3.71037]
[1778853689323,51.59,78660.35,0.0,0.97715,2e-05,3.69892]
[1778853690135,51.59,78660.35,0.0,0.97715,2e-05,3.69892]
[1778853690331,51.59,78666.32,0.0,0.97725,2e-05,3.68669]
[1778853692325,51.59,78666.47,0.0,0.97726,2e-05,3.68439]
[1778853693351,51.6,78673.15,0.0,0.97736,2e-05,3.67143]
[1778853696320,51.6,78674.43,0.0,0.97737,2e-05,3.66992]
[1778853698985,51.6,78675.95,0.0,0.97739,2e-05,3.66743]
[1778853698397,51.6,78688.53,0.0,0.97758,2e-05,3.64193]
[1778853699349,51.6,78688.53,0.0,0.97758,2e-05,3.64193]
[1778853699424,51.6,78713.95,0.0,0.97796,1e-05,3.59067]
[1778853700895,51.6,78713.95,0.0,0.97796,1e-05,3.59067]
[1778853700943,51.6,78724.94,0.0,0.97812,1e-05,3.56899]
[1778853701439,51.61,78729.34,0.0,0.97818,1e-05,3.56045]
[1778853702552,51.61,78729.34,0.0,0.97818,1e-05,3.56045]
[1778853702615,51.61,78740.97,0.0,0.97835,1e-05,3.53758]
[1778853703182,51.61,78740.97,0.0,0.97835,1e-05,3.53758]
[1778853703456,51.61,78734.73,0.0,0.97826,1e-05,3.55025]
[1778853706844,51.61,78735.02,0.0,0.97826,1e-05,3.55021]
[1778853706893,51.61,78735.76,0.0,0.97827,1e-05,3.549]
[1778853709498,51.61,78745.19,0.0,0.9784,1e-05,3.5311]
[1778853710613,51.62,78771.26,0.0,0.97876,1e-05,3.48267]
[1778853711112,51.62,78771.26,0.0,0.97876,1e-05,3.48267]
[1778853711530,51.62,78792.03,0.0,0.97906,1e-05,3.44256]
[1778853712127,51.62,78792.03,0.0,0.97906,1e-05,3.44256]
[1778853712535,51.63,78805.78,0.0,0.97925,1e-05,3.41639]
[1778853713860,51.63,78805.78,0.0,0.97925,1e-05,3.41639]
[1778853713885,51.63,78814.07,0.0,0.97936,1e-05,3.40092]
[1778853714382,51.63,78814.07,0.0,0.97936,1e-05,3.40092]
[1778853714552,51.63,78820.18,0.0,0.97944,1e-05,3.3897]
[1778853716276,51.63,78822.95,0.0,0.97948,1e-05,3.38493]
[1778853716583,51.63,78801.73,0.0,0.97918,1e-05,3.42631]
[1778853717578,51.64,78794.2,0.0,0.97906,1e-05,3.44136]
[1778853719603,51.64,78807.19,0.0,0.97924,1e-05,3.41713]
[1778853720271,51.64,78807.19,0.0,0.97924,1e-05,3.41713]
[1778853721047,51.64,78807.19,0.0,0.97924,1e-05,3.41713]
[1778853720610,51.64,78814.06,0.0,0.97934,1e-05,3.4039]
[1778853721629,51.64,78824.12,0.0,0.97948,1e-05,3.38459]
[1778853722643,51.64,78842.16,0.0,0.97973,1e-05,3.35067]
[1778853723660,51.64,78835.03,0.0,0.97963,1e-05,3.36424]
[1778853724841,51.64,78835.03,0.0,0.97963,1e-05,3.36424]
[1778853724957,51.64,78837.46,0.0,0.97966,1e-05,3.36015]
[1778853725665,51.64,78833.06,0.0,0.9796,1e-05,3.36854]
[1778853726832,51.64,78833.06,0.0,0.9796,1e-05,3.36854]
[1778853726920,51.65,78834.18,0.0,0.97961,1e-05,3.36755]
[1778853727679,51.65,78827.89,0.0,0.97951,1e-05,3.38013]
[1778853729693,51.65,78832.05,0.0,0.97956,1e-05,3.37328]
[1778853730700,51.66,78839.55,0.0,0.97966,1e-05,3.35954]
[1778853731707,51.66,78853.7,0.0,0.97986,1e-05,3.33328]
[1778853732714,51.66,78869.99,0.0,0.98008,1e-05,3.3032]
[1778853733980,51.66,78869.99,0.0,0.98008,1e-05,3.3032]
[1778853734007,51.66,78894.61,0.0,0.9804,1e-05,3.25788]
[1778853734728,51.67,78904.58,0.0,0.98053,1e-05,3.24015]
[1778853735791,51.67,78910.68,0.0,0.98061,1e-05,3.22966]
[1778853736746,51.67,78917.13,0.0,0.98069,1e-05,3.21857]
[1778853737574,51.67,78917.13,0.0,0.98069,1e-05,3.21857]
[1778853737753,51.68,78914.45,0.0,0.98065,1e-05,3.22433]
[1778853738762,51.68,78921.9,0.0,0.98074,1e-05,3.21143]
[1778853739576,51.68,78921.9,0.0,0.98074,1e-05,3.21143]
[1778853739817,51.68,78921.9,0.0,0.98074,1e-05,3.21143]
[1778853740776,51.68,78913.59,0.0,0.98062,1e-05,3.22838]
[1778853741783,51.69,78907.92,0.0,0.98054,1e-05,3.23965]
[1778853742790,51.69,78892.68,0.0,0.98033,1e-05,3.26871]
[1778853743797,51.69,78881.46,0.0,0.98017,1e-05,3.29039]
[1778853744811,51.7,78881.26,0.0,0.98016,1e-05,3.29146]
[1778853745816,51.7,78876.84,0.0,0.9801,1e-05,3.30043]
[1778853746823,51.7,78867.6,0.0,0.97997,1e-05,3.31847]
[1778853747830,51.7,78876.72,0.0,0.98009,1e-05,3.30197]
[1778853748837,51.71,78881.18,0.0,0.98014,1e-05,3.29429]
[1778853751858,51.71,78889.37,0.0,0.98025,1e-05,3.27889]
[1778853752865,51.72,78902.71,0.0,0.98043,1e-05,3.25478]
[1778853753879,51.72,78916.9,0.0,0.98061,1e-05,3.22928]
[1778853754880,51.72,78907.01,0.0,0.98047,1e-05,3.24834]
[1778853755888,51.73,78913.12,0.0,0.98055,1e-05,3.23779]
[1778853756894,51.73,78927.5,0.0,0.98073,1e-05,3.21208]
[1778853757901,51.73,78927.49,0.0,0.98073,1e-05,3.21291]
[1778853760923,51.74,78932.02,0.0,0.98077,1e-05,3.20703]
[1778853763945,51.75,78936.76,0.0,0.98082,1e-05,3.2008]
[1778853764952,51.75,78932.21,0.0,0.98075,1e-05,3.20996]
[1778853765959,51.76,78918.42,0.0,0.98056,1e-05,3.23613]
[1778853766286,51.76,78918.42,0.0,0.98056,1e-05,3.23613]
[1778853766966,51.76,78895.87,0.0,0.98025,1e-05,3.27872]
[1778853767973,51.76,78897.74,0.0,0.98027,1e-05,3.27593]
[1778853768980,51.76,78909.81,0.0,0.98043,1e-05,3.2542]
[1778853769987,51.77,78899.66,0.0,0.98029,1e-05,3.27378]
[1778853770309,51.77,78899.66,0.0,0.98029,1e-05,3.27378]
[1778853770994,51.77,78906.5,0.0,0.98038,1e-05,3.26176]
[1778853772004,51.77,78914.42,0.0,0.98048,1e-05,3.2478]
[1778853773010,51.78,78909.35,0.0,0.98041,1e-05,3.25793]
[1778853774019,51.78,78905.42,0.0,0.98035,1e-05,3.26594]
[1778853778047,51.79,78911.92,0.0,0.98042,1e-05,3.25667]
[1778853780064,51.79,78905.35,0.0,0.98032,1e-05,3.27027]
[1778853783085,51.8,78899.59,0.0,0.98022,1e-05,3.28307]
[1778853785099,51.81,78895.31,0.0,0.98016,1e-05,3.29239]
[1778853787113,51.81,78899.78,0.0,0.98021,1e-05,3.28536]
[1778853788120,51.81,78891.45,0.0,0.98009,1e-05,3.30156]
[1778853789708,51.82,78890.02,0.0,0.98007,1e-05,3.30489]
[1778853790135,51.82,78879.46,0.0,0.97992,1e-05,3.32535]
[1778853791142,51.82,78871.71,0.0,0.97981,1e-05,3.34058]
[1778853792149,51.82,78868.34,0.0,0.97976,1e-05,3.34754]
[1778853793156,51.83,78875.35,0.0,0.97985,1e-05,3.33486]
[1778853793668,51.83,78875.35,0.0,0.97985,1e-05,3.33486]
[1778853794163,51.83,78878.39,0.0,0.97989,1e-05,3.32968]
[1778853796177,51.83,78891.35,0.0,0.98006,1e-05,3.30649]
[1778853797184,51.84,78898.33,0.0,0.98015,1e-05,3.29403]
[1778853797815,51.84,78898.33,0.0,0.98015,1e-05,3.29403]
[1778853797844,51.84,78898.33,0.0,0.98014,1e-05,3.29465]
[1778853798236,51.84,78913.26,0.0,0.98034,1e-05,3.26686]
[1778853799206,51.84,78933.13,0.0,0.9806,1e-05,3.23079]
[1778853800234,51.84,78925.29,0.0,0.9805,1e-05,3.24592]
[1778853801855,51.84,78925.29,0.0,0.9805,1e-05,3.24592]
[1778853801863,51.85,78903.06,0.0,0.98019,1e-05,3.28864]
[1778853802227,51.85,78897.75,0.0,0.98011,1e-05,3.29855]
[1778853803240,51.85,78915.77,0.0,0.98035,1e-05,3.26566]
[1778853805081,51.85,78915.77,0.0,0.98035,1e-05,3.26566]
[1778853805320,51.86,78918.56,0.0,0.98038,1e-05,3.2618]
[1778853806270,51.86,78912.07,0.0,0.98029,1e-05,3.27401]
[1778853809137,51.86,78915.26,0.0,0.98033,1e-05,3.26827]
[1778853809142,51.86,78921.49,0.0,0.98042,1e-05,3.25705]
[1778853809288,51.86,78930.05,0.0,0.98053,1e-05,3.24124]
[1778853811070,51.86,78930.05,0.0,0.98053,1e-05,3.24124]
[1778853811127,51.85,78939.18,0.0,0.98067,1e-05,3.22123]
[1778853811302,51.85,78933.48,0.0,0.9806,1e-05,3.2317]
[1778853812309,51.86,78921.36,0.0,0.98043,1e-05,3.25454]
[1778853813316,51.86,78917.41,0.0,0.98038,1e-05,3.26186]
[1778853814323,51.86,78915.66,0.0,0.98035,1e-05,3.2653]
[1778853819361,51.86,78920.78,0.0,0.98041,1e-05,3.25689]
[1778853820382,51.86,78915.45,0.0,0.98034,1e-05,3.26695]
[1778853821384,51.86,78905.14,0.0,0.9802,1e-05,3.28629]
[1778853822391,51.89,78899.17,0.0,0.98007,1e-05,3.30395]
[1778853823404,51.89,78890.99,0.0,0.97996,1e-05,3.31927]
[1778853824408,51.91,78880.72,0.0,0.97977,1e-05,3.34539]
[1778853825415,51.91,78876.74,0.0,0.97971,1e-05,3.35346]
[1778853829443,51.92,78870.72,0.0,0.97962,1e-05,3.36699]
[1778853830450,51.92,78877.67,0.0,0.97971,1e-05,3.35434]
[1778853831457,51.93,78888.44,0.0,0.97985,1e-05,3.33457]
[1778853832464,51.93,78889.53,0.0,0.97986,1e-05,3.33309]
[1778853834478,51.93,78884.09,0.0,0.97978,1e-05,3.34447]
[1778853839516,51.94,78877.29,0.0,0.97967,1e-05,3.3601]
[1778853840523,51.95,78873.34,0.0,0.97961,1e-05,3.36811]
[1778853842545,51.95,78862.84,0.0,0.97945,1e-05,3.3891]
[1778853843551,51.95,78852.49,0.0,0.97931,1e-05,3.40934]
[1778853844558,51.95,78841.96,0.0,0.97916,1e-05,3.42999]
[1778853845565,51.95,78835.5,0.0,0.97906,1e-05,3.44284]
[1778853846309,51.95,78835.5,0.0,0.97906,1e-05,3.44284]
[1778853846572,51.95,78814.85,0.0,0.97877,1e-05,3.48282]
[1778853847579,51.97,78806.71,0.0,0.97862,1e-05,3.50289]
[1778853849815,51.97,78806.55,0.0,0.97861,1e-05,3.50349]
[1778853849841,51.97,78803.48,0.0,0.97857,1e-05,3.50978]
[1778853852633,51.98,78793.95,0.0,0.97842,1e-05,3.52929]
[1778853853640,51.98,78802.0,0.0,0.97854,1e-05,3.51375]
[1778853854707,51.98,78802.0,0.0,0.97854,1e-05,3.51375]
[1778853854713,51.98,78798.42,0.0,0.97849,1e-05,3.52103]
[1778853855654,51.98,78803.34,0.0,0.97855,1e-05,3.51165]
[1778853856662,51.98,78814.23,0.0,0.97871,1e-05,3.49067]
[1778853857669,51.98,78825.09,0.0,0.97886,1e-05,3.46988]
[1778853858676,51.98,78827.11,0.0,0.97889,1e-05,3.46631]
[1778853859689,51.98,78832.33,0.0,0.97896,1e-05,3.45656]
[1778853860691,51.98,78844.93,0.0,0.97914,1e-05,3.43264]
[1778853862160,51.98,78844.93,0.0,0.97914,1e-05,3.43264]
[1778853862260,51.99,78856.58,0.0,0.9793,1e-05,3.41071]
[1778853862706,51.99,78866.08,0.0,0.97943,1e-05,3.39303]
[1778853863714,51.99,78879.28,0.0,0.97961,1e-05,3.36843]
[1778853864721,51.99,78889.6,0.0,0.97975,1e-05,3.34944]
[1778853866204,51.99,78889.6,0.0,0.97975,1e-05,3.34944]
[1778853866227,51.99,78893.9,0.0,0.9798,1e-05,3.34189]
[1778853867742,52.0,78887.91,0.0,0.97971,1e-05,3.35431]
[1778853868328,52.0,78887.91,0.0,0.97971,1e-05,3.35431]
[1778853868749,52.0,78886.29,0.0,0.97968,1e-05,3.35791]
[1778853870768,52.0,78895.33,0.0,0.9798,1e-05,3.34194]
[1778853872782,52.01,78899.46,0.0,0.97986,1e-05,3.33316]
[1778853875803,52.01,78894.95,0.0,0.97979,1e-05,3.34336]
[1778853878824,52.02,78884.02,0.0,0.97963,1e-05,3.36564]
[1778853879831,52.02,78883.96,0.0,0.97962,1e-05,3.36627]
[1778853881853,52.03,78876.12,0.0,0.97951,1e-05,3.38216]
[1778853882859,52.03,78859.52,0.0,0.97927,1e-05,3.41428]
[1778853883871,52.03,78858.94,0.0,0.97926,1e-05,3.41583]
[1778853884880,52.03,78874.79,0.0,0.97948,1e-05,3.38603]
[1778853885895,52.03,78884.45,0.0,0.97961,1e-05,3.36819]
[1778853886450,52.03,78884.45,0.0,0.97961,1e-05,3.36819]
[1778853886906,52.03,78929.13,0.0,0.98022,1e-05,3.28445]
[1778853887777,52.03,78929.13,0.0,0.98022,1e-05,3.28445]
[1778853887917,52.05,78947.59,0.0,0.98043,1e-05,3.2553]
[1778853888921,52.06,78945.18,0.0,0.98039,1e-05,3.26107]
[1778853889729,52.06,78945.18,0.0,0.98039,1e-05,3.26107]
[1778853889927,52.06,78942.56,0.0,0.98035,1e-05,3.2666]
[1778853890413,52.06,78942.56,0.0,0.98035,1e-05,3.2666]
[1778853890934,52.06,78934.44,0.0,0.98023,1e-05,3.2823]
[1778853892589,52.07,78931.26,0.0,0.98019,1e-05,3.28886]
[1778853892948,52.07,78932.88,0.0,0.9802,1e-05,3.2865]
[1778853893955,52.07,78927.38,0.0,0.98013,1e-05,3.29736]
[1778853898990,52.08,78925.55,0.0,0.98008,1e-05,3.30393]
[1778853904026,52.09,78933.35,0.0,0.98016,1e-05,3.29255]
[1778853905040,52.1,78941.52,0.0,0.98027,1e-05,3.27805]
[1778853906046,52.1,78947.27,0.0,0.98034,1e-05,3.26809]
[1778853909070,52.13,78933.87,0.0,0.98011,1e-05,3.30043]
[1778853910082,52.13,78932.85,0.0,0.98008,1e-05,3.30363]
[1778853911097,52.13,78937.42,0.0,0.98014,1e-05,3.29513]
[1778853912099,52.14,78941.27,0.0,0.98019,1e-05,3.28926]
[1778853913121,52.14,78954.27,0.0,0.98036,1e-05,3.26522]
[1778853914128,52.14,78962.67,0.0,0.98047,1e-05,3.25041]
[1778853915135,52.15,78961.59,0.0,0.98044,1e-05,3.2538]
[1778853918157,52.23,78965.8,0.0,0.98035,1e-05,3.26661]
[1778853921183,52.3,78959.36,0.0,0.98013,1e-05,3.29844]
[1778853923202,52.3,78946.36,0.0,0.97995,1e-05,3.32321]
[1778853924207,52.31,78933.84,0.0,0.97977,1e-05,3.3478]
[1778853925221,52.31,78915.04,0.0,0.97951,1e-05,3.38315]
[1778853926227,52.31,78912.79,0.0,0.97947,1e-05,3.38842]
[1778853929248,52.32,78924.77,0.0,0.97963,1e-05,3.36725]
[1778853931262,52.32,78930.26,0.0,0.97971,1e-05,3.35578]
[1778853932269,52.32,78934.9,0.0,0.97977,1e-05,3.34761]
[1778853934283,52.33,78927.13,0.0,0.97965,1e-05,3.36325]
[1778853937322,52.33,78928.81,0.0,0.97967,1e-05,3.36111]
[1778853937375,52.33,78928.81,0.0,0.97967,1e-05,3.36111]
[1778853937487,52.33,78929.56,0.0,0.97968,1e-05,3.36022]
[1778853937544,52.33,78929.56,0.0,0.97968,1e-05,3.36022]
[1778853937567,52.33,78929.56,0.0,0.97968,1e-05,3.36022]
[1778853938312,52.34,78917.44,0.0,0.97951,1e-05,3.38356]
[1778853938437,52.34,78917.44,0.0,0.97951,1e-05,3.38356]
[1778853938561,52.34,78917.44,0.0,0.97951,1e-05,3.38356]
[1778853939319,52.34,78911.61,0.0,0.97942,1e-05,3.39505]
[1778853941333,52.34,78901.15,0.0,0.97927,1e-05,3.41579]
[1778853942341,52.36,78896.17,0.0,0.97917,1e-05,3.42945]
[1778853943355,52.37,78890.89,0.0,0.97907,1e-05,3.44348]
[1778853945368,52.37,78897.51,0.0,0.97915,1e-05,3.43159]
[1778853947382,52.38,78903.43,0.0,0.97923,1e-05,3.4211]
[1778853950407,52.39,78896.26,0.0,0.9791,1e-05,3.43946]
[1778853952421,52.4,78900.55,0.0,0.97915,1e-05,3.43202]
[1778853955467,52.41,78887.38,0.0,0.97893,1e-05,3.46176]
[1778853956458,52.42,78879.94,0.0,0.97883,1e-05,3.47638]
[1778853957462,52.42,78885.56,0.0,0.9789,1e-05,3.46589]
[1778853958470,52.42,78895.21,0.0,0.97904,1e-05,3.44772]
[1778853959476,52.42,78899.92,0.0,0.9791,1e-05,3.43908]
[1778853964513,52.43,78907.63,0.0,0.9792,1e-05,3.42621]
[1778853965528,52.43,78898.05,0.0,0.97906,1e-05,3.44486]
[1778853966532,52.43,78885.84,0.0,0.97889,1e-05,3.46859]
[1778853967539,52.43,78877.49,0.0,0.97876,1e-05,3.48496]
[1778853968547,52.43,78872.74,0.0,0.9787,1e-05,3.4944]
[1778853970560,52.43,78861.81,0.0,0.97854,1e-05,3.51608]
[1778853971567,52.43,78853.54,0.0,0.97841,1e-05,3.53238]
[1778853972574,52.44,78858.54,0.0,0.97849,1e-05,3.52286]
[1778853973581,52.44,78863.68,0.0,0.97856,1e-05,3.51309]
[1778853977628,52.44,78869.93,0.0,0.97864,1e-05,3.5019]
[1778853978625,52.44,78878.96,0.0,0.97877,1e-05,3.48473]
[1778853979632,52.44,78880.67,0.0,0.97879,1e-05,3.48172]
[1778853982653,52.44,78876.28,0.0,0.97872,1e-05,3.49104]
[1778853985675,52.45,78867.27,0.0,0.97859,1e-05,3.50929]
[1778853986695,52.45,78855.32,0.0,0.97841,1e-05,3.53274]
[1778853987702,52.45,78853.91,0.0,0.97839,1e-05,3.53569]
[1778853989717,52.45,78859.12,0.0,0.97846,1e-05,3.52596]
[1778853991731,52.45,78853.67,0.0,0.97839,1e-05,3.53476]
[1778853993747,52.45,78845.15,0.0,0.97827,1e-05,3.55176]
[1778853994759,52.45,78840.49,0.0,0.9782,1e-05,3.56104]
[1778853995765,52.45,78844.55,0.0,0.97826,1e-05,3.55325]
[1778853997778,52.46,78840.91,0.0,0.9782,1e-05,3.56069]
[1778853998785,52.46,78835.55,0.0,0.97812,1e-05,3.57135]
[1778853999793,52.46,78829.17,0.0,0.97803,1e-05,3.58401]
[1778854000799,52.46,78822.64,0.0,0.97793,1e-05,3.59699]
[1778854002813,52.46,78818.62,0.0,0.97787,1e-05,3.60508]
[1778854003820,52.46,78812.96,0.0,0.97779,1e-05,3.61635]
[1778854005838,52.46,78823.48,0.0,0.97794,1e-05,3.59566]
[1778854006842,52.46,78831.51,0.0,0.97806,1e-05,3.57993]
[1778854007850,52.46,78838.04,0.0,0.97815,1e-05,3.56722]
[1778854009864,52.46,78842.24,0.0,0.97821,1e-05,3.55927]
[1778854010871,52.46,78846.47,0.0,0.97827,1e-05,3.55114]
[1778854013892,52.46,78852.51,0.0,0.97836,1e-05,3.53985]
[1778854016125,52.46,78852.28,0.0,0.97835,1e-05,3.54048]
[1778854016176,52.46,78852.28,0.0,0.97835,1e-05,3.54048]
[1778854016308,52.46,78852.28,0.0,0.97835,1e-05,3.54048]
[1778854016327,52.46,78856.61,0.0,0.97841,1e-05,3.53241]
[1778854016528,52.46,78856.61,0.0,0.97841,1e-05,3.53241]
[1778854016559,52.46,78856.61,0.0,0.97841,1e-05,3.53241]
[1778854016913,52.46,78864.48,0.0,0.97853,1e-05,3.51712]
[1778854017924,52.47,78884.32,0.0,0.97881,1e-05,3.47902]
[1778854018953,52.47,78888.12,0.0,0.97886,1e-05,3.472]
[1778854019946,52.47,78880.62,0.0,0.97875,1e-05,3.48672]
[1778854025007,52.47,78885.01,0.0,0.9788,1e-05,3.47963]
[1778854027947,52.48,78888.57,0.0,0.97885,1e-05,3.47333]
[1778854027993,52.48,78888.57,0.0,0.97885,1e-05,3.47333]
[1778854028063,52.48,78888.57,0.0,0.97885,1e-05,3.47333]
[1778854028372,52.48,78888.57,0.0,0.97885,1e-05,3.47333]
[1778854028402,52.48,78888.57,0.0,0.97885,1e-05,3.47333]
[1778854028448,52.48,78889.8,0.0,0.97886,1e-05,3.47155]
[1778854028542,52.48,78889.8,0.0,0.97886,1e-05,3.47155]
[1778854031050,52.48,78897.21,0.0,0.97896,1e-05,3.45794]
[1778854036085,52.49,78898.66,0.0,0.97897,1e-05,3.45675]
[1778854037092,52.49,78908.86,0.0,0.97911,1e-05,3.4376]
[1778854038099,52.49,78913.28,0.0,0.97917,1e-05,3.4295]
[1778854039106,52.49,78915.19,0.0,0.9792,1e-05,3.42622]
[1778854040115,52.49,78921.71,0.0,0.97928,1e-05,3.41422]
[1778854041121,52.49,78917.89,0.0,0.97923,1e-05,3.42183]
[1778854045149,52.5,78925.03,0.0,0.97932,1e-05,3.4098]
[1778854046156,52.5,78929.09,0.0,0.97937,1e-05,3.40251]
[1778854047163,52.5,78925.06,0.0,0.97931,1e-05,3.41053]
[1778854049177,52.5,78937.15,0.0,0.97947,1e-05,3.38852]
[1778854051191,52.51,78928.92,0.0,0.97937,1e-05,3.40271]
[1778854052198,52.51,78924.31,0.0,0.9793,1e-05,3.41188]
[1778854053205,52.51,78929.12,0.0,0.97936,1e-05,3.4032]
[1778854054212,52.51,78923.34,0.0,0.97928,1e-05,3.41454]
[1778854055219,52.51,78910.86,0.0,0.9791,1e-05,3.43866]
[1778854057233,52.52,78914.4,0.0,0.97914,1e-05,3.43303]
[1778854059247,52.52,78919.2,0.0,0.97921,1e-05,3.42466]
[1778854060473,52.52,78919.2,0.0,0.97921,1e-05,3.42466]
[1778854060517,52.52,78919.2,0.0,0.97921,1e-05,3.42466]
[1778854060562,52.52,78919.2,0.0,0.97921,1e-05,3.42466]
[1778854060878,52.52,78921.15,0.0,0.97923,1e-05,3.42134]
[1778854060956,52.52,78921.15,0.0,0.97923,1e-05,3.42134]
[1778854061057,52.52,78921.15,0.0,0.97923,1e-05,3.42134]
[1778854061261,52.52,78919.18,0.0,0.9792,1e-05,3.42546]
[1778854064745,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854064755,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854064808,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854064891,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854064941,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854065059,52.53,78916.58,0.0,0.97916,1e-05,3.43152]
[1778854065289,52.53,78916.21,0.0,0.97915,1e-05,3.43259]
[1778854068310,52.53,78908.76,0.0,0.97904,1e-05,3.44785]
[1778854069317,52.55,78900.38,0.0,0.97889,1e-05,3.46715]
[1778854071332,52.55,78899.46,0.0,0.97888,1e-05,3.46949]
[1778854072338,52.55,78903.61,0.0,0.97893,1e-05,3.46184]
[1778854073393,52.55,78903.61,0.0,0.97893,1e-05,3.46184]
[1778854073441,52.55,78903.61,0.0,0.97893,1e-05,3.46184]
[1778854073564,52.55,78903.61,0.0,0.97893,1e-05,3.46184]
[1778854074178,52.55,78902.59,0.0,0.97892,1e-05,3.4641]
[1778854074193,52.55,78902.59,0.0,0.97892,1e-05,3.4641]
[1778854074308,52.55,78902.59,0.0,0.97892,1e-05,3.4641]
[1778854074352,52.55,78901.14,0.0,0.97889,1e-05,3.46718]
[1778854076913,52.55,78898.9,0.0,0.97886,1e-05,3.47206]
[1778854076962,52.55,78898.9,0.0,0.97886,1e-05,3.47206]
[1778854077059,52.55,78898.9,0.0,0.97886,1e-05,3.47206]
[1778854077860,52.55,78901.8,0.0,0.9789,1e-05,3.46679]
[1778854077864,52.55,78901.8,0.0,0.9789,1e-05,3.46679]
[1778854078058,52.55,78901.8,0.0,0.9789,1e-05,3.46679]
[1778854078384,52.56,78907.69,0.0,0.97898,1e-05,3.45582]
[1778854079391,52.56,78902.52,0.0,0.9789,1e-05,3.46602]
[1778854081101,52.56,78904.43,0.0,0.97893,1e-05,3.46236]
[1778854081134,52.56,78904.43,0.0,0.97893,1e-05,3.46236]
[1778854081187,52.56,78904.43,0.0,0.97893,1e-05,3.46236]
[1778854081201,52.56,78904.43,0.0,0.97893,1e-05,3.46236]
[1778854081405,52.56,78904.05,0.0,0.97892,1e-05,3.46369]
[1778854082412,52.56,78915.09,0.0,0.97907,1e-05,3.44292]
[1778854083428,52.56,78924.51,0.0,0.9792,1e-05,3.42535]
[1778854084429,52.56,78927.32,0.0,0.97924,1e-05,3.42039]
[1778854086454,52.57,78934.52,0.0,0.97933,1e-05,3.40753]
[1778854087410,52.57,78934.52,0.0,0.97933,1e-05,3.40753]
[1778854087455,52.57,78947.5,0.0,0.97951,1e-05,3.38348]
[1778854088461,52.57,78951.92,0.0,0.97957,1e-05,3.3751]
[1778854089468,52.57,78956.35,0.0,0.97963,1e-05,3.36674]
[1778854092492,52.57,78960.51,0.0,0.97969,1e-05,3.35882]
[1778854094506,52.57,78955.69,0.0,0.97962,1e-05,3.36776]
[1778854095961,52.57,78954.35,0.0,0.97961,1e-05,3.37022]
[1778854095979,52.57,78954.35,0.0,0.97961,1e-05,3.37022]
[1778854096019,52.57,78954.35,0.0,0.97961,1e-05,3.37022]
[1778854096064,52.57,78954.35,0.0,0.97961,1e-05,3.37022]
[1778854096500,52.57,78954.35,0.0,0.97961,1e-05,3.37022]
[1778854096520,52.56,78955.22,0.0,0.97962,1e-05,3.36854]
[1778854098539,52.56,78959.1,0.0,0.97967,1e-05,3.36124]
[1778854099565,52.56,78959.1,0.0,0.97967,1e-05,3.36124]
[1778854099545,52.57,78963.08,0.0,0.97972,1e-05,3.35424]
[1778854100552,52.57,78961.31,0.0,0.9797,1e-05,3.35754]
[1778854101544,52.57,78961.31,0.0,0.9797,1e-05,3.35754]
[1778854101566,52.57,78950.63,0.0,0.97955,1e-05,3.37751]
[1778854102569,52.57,78954.88,0.0,0.9796,1e-05,3.3705]
[1778854103578,52.57,78963.4,0.0,0.97972,1e-05,3.35505]
[1778854104585,52.57,78958.51,0.0,0.97965,1e-05,3.36416]
[1778854105420,52.57,78958.51,0.0,0.97965,1e-05,3.36416]
[1778854105592,52.57,78956.85,0.0,0.97963,1e-05,3.36723]
[1778854107606,52.57,78964.4,0.0,0.97973,1e-05,3.35304]
[1778854108735,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854108803,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854108809,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854108822,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854109059,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854109495,52.57,78961.41,0.0,0.97969,1e-05,3.35861]
[1778854109622,52.57,78958.8,0.0,0.97966,1e-05,3.36346]
[1778854110466,52.57,78958.8,0.0,0.97966,1e-05,3.36346]
[1778854111563,52.57,78957.05,0.0,0.97963,1e-05,3.3667]
[1778854111636,52.57,78953.19,0.0,0.97959,1e-05,3.37171]
[1778854112658,52.57,78956.83,0.0,0.97964,1e-05,3.36485]
[1778854114149,52.57,78956.83,0.0,0.97964,1e-05,3.36485]
[1778854114200,52.57,78956.83,0.0,0.97964,1e-05,3.36485]
[1778854114204,52.57,78956.83,0.0,0.97964,1e-05,3.36485]
[1778854114287,52.57,78956.83,0.0,0.97964,1e-05,3.36485]
[1778854114361,52.57,78950.98,0.0,0.97956,1e-05,3.37571]
[1778854116295,52.57,78953.63,0.0,0.9796,1e-05,3.37074]
[1778854116313,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854116817,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854116829,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854117061,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854117454,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854117564,52.57,78957.84,0.0,0.97966,1e-05,3.36282]
[1778854117555,52.57,78963.45,0.0,0.97973,1e-05,3.3523]
[1778854117753,52.57,78963.45,0.0,0.97973,1e-05,3.3523]
[1778854118281,52.57,78963.45,0.0,0.97973,1e-05,3.3523]
[1778854118312,52.57,78963.45,0.0,0.97973,1e-05,3.3523]
[1778854118370,52.57,78968.64,0.0,0.9798,1e-05,3.34263]
[1778854118685,52.57,78977.57,0.0,0.97992,1e-05,3.32604]
[1778854119693,52.57,78978.42,0.0,0.97994,1e-05,3.3245]
[1778854124140,52.57,78978.54,0.0,0.97994,1e-05,3.32439]
[1778854124192,52.57,78978.54,0.0,0.97994,1e-05,3.32439]
[1778854124211,52.57,78978.54,0.0,0.97994,1e-05,3.32439]
[1778854124270,52.57,78978.54,0.0,0.97994,1e-05,3.32439]
[1778854124308,52.57,78978.54,0.0,0.97994,1e-05,3.32439]
[1778854124312,52.57,78976.49,0.0,0.97991,1e-05,3.32826]
[1778854124728,52.57,78971.49,0.0,0.97984,1e-05,3.33754]
[1778854127160,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127217,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127311,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127340,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127362,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127571,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127622,52.57,78973.35,0.0,0.97987,1e-05,3.3341]
[1778854127631,52.57,78967.71,0.0,0.97979,1e-05,3.34462]
[1778854127749,52.57,78964.54,0.0,0.97975,1e-05,3.35052]
[1778854130316,52.57,78965.33,0.0,0.97976,1e-05,3.34904]
[1778854130413,52.57,78965.09,0.0,0.97975,1e-05,3.34948]
[1778854132345,52.57,78964.08,0.0,0.97974,1e-05,3.35137]
[1778854132506,52.57,78964.08,0.0,0.97974,1e-05,3.35137]
[1778854132558,52.57,78964.08,0.0,0.97974,1e-05,3.35137]
[1778854133047,52.57,78965.69,0.0,0.97976,1e-05,3.34836]
[1778854133059,52.57,78965.69,0.0,0.97976,1e-05,3.34836]
[1778854133486,52.57,78965.69,0.0,0.97976,1e-05,3.34836]
[1778854133495,52.57,78971.63,0.0,0.97984,1e-05,3.33732]
[1778854134798,52.57,78980.64,0.0,0.97996,1e-05,3.32063]
[1778854136314,52.57,78980.64,0.0,0.97996,1e-05,3.32063]
[1778854136398,52.57,78983.67,0.0,0.98,1e-05,3.31513]
[1778854136813,52.57,78989.31,0.0,0.98008,1e-05,3.30471]
[1778854139026,52.57,78992.16,0.0,0.98012,1e-05,3.29954]
[1778854139057,52.57,78992.16,0.0,0.98012,1e-05,3.29954]
[1778854139073,52.57,78992.16,0.0,0.98012,1e-05,3.29954]
[1778854139102,52.57,78992.16,0.0,0.98012,1e-05,3.29954]
[1778854139309,52.57,78992.16,0.0,0.98012,1e-05,3.29954]
[1778854139338,52.57,78992.34,0.0,0.98012,1e-05,3.29938]
[1778854140842,52.57,78989.37,0.0,0.98008,1e-05,3.30494]
[1778854142316,52.57,78989.37,0.0,0.98008,1e-05,3.30494]
[1778854142327,52.57,78989.99,0.0,0.98009,1e-05,3.30387]
[1778854142859,52.57,79007.31,0.0,0.98032,1e-05,3.27213]
[1778854143863,52.57,79017.13,0.0,0.98044,1e-05,3.25432]
[1778854144871,52.57,79015.87,0.0,0.98043,1e-05,3.25679]
[1778854149564,52.57,79015.22,0.0,0.98043,1e-05,3.2562]
[1778854149614,52.57,79015.22,0.0,0.98043,1e-05,3.2562]
[1778854149665,52.56,79016.11,0.0,0.98045,1e-05,3.25341]
[1778854149808,52.56,79016.11,0.0,0.98045,1e-05,3.25341]
[1778854149926,52.56,79016.11,0.0,0.98045,1e-05,3.25341]
[1778854150062,52.56,79016.11,0.0,0.98045,1e-05,3.25341]
[1778854150138,52.56,79016.6,0.0,0.98046,1e-05,3.25251]
[1778854150911,52.56,79019.3,0.0,0.9805,1e-05,3.24702]
[1778854151920,52.56,79023.7,0.0,0.98056,1e-05,3.23845]
[1778854152926,52.56,79033.84,0.0,0.9807,1e-05,3.21952]
[1778854153939,52.55,79042.2,0.0,0.98081,1e-05,3.20391]
[1778854154945,52.55,79053.32,0.0,0.98096,1e-05,3.18344]
[1778854155952,52.55,79052.15,0.0,0.98094,1e-05,3.18509]
[1778854157278,52.55,79052.15,0.0,0.98094,1e-05,3.18509]
[1778854157293,52.55,79059.95,0.0,0.98105,1e-05,3.17068]
[1778854157966,52.55,79080.36,0.0,0.98131,1e-05,3.13394]
[1778854158974,52.55,79080.73,0.0,0.98132,1e-05,3.13293]
[1778854159981,52.54,79084.51,0.0,0.98137,1e-05,3.12589]
[1778854161155,52.54,79084.51,0.0,0.98137,1e-05,3.12589]
[1778854161257,52.53,79101.05,0.0,0.9816,1e-05,3.09339]
[1778854161995,52.53,79104.33,0.0,0.98164,1e-05,3.08736]
[1778854164016,52.52,79087.52,0.0,0.98145,1e-05,3.11395]
[1778854165021,52.51,79067.67,0.0,0.98122,1e-05,3.1459]
[1778854166539,52.48,79068.58,0.0,0.98129,1e-05,3.13688]
[1778854167045,52.48,79073.8,0.0,0.98135,1e-05,3.12763]
[1778854168049,52.46,79086.34,0.0,0.98154,1e-05,3.10208]
[1778854169056,52.46,79092.47,0.0,0.98161,1e-05,3.09101]
[1778854170072,52.46,79089.52,0.0,0.98158,1e-05,3.09591]
[1778854171079,52.46,79096.45,0.0,0.98168,1e-05,3.0814]
[1778854172670,52.46,79096.45,0.0,0.98168,1e-05,3.0814]
[1778854172086,52.46,79101.86,0.0,0.98175,1e-05,3.07168]
[1778854173101,52.46,79120.04,0.0,0.98198,1e-05,3.0398]
[1778854174101,52.46,79141.03,0.0,0.98223,1e-05,3.00341]
[1778854175109,52.46,79148.03,0.0,0.98232,1e-05,2.99129]
[1778854176671,52.46,79148.03,0.0,0.98232,1e-05,2.99129]
[1778854176677,52.45,79153.12,0.0,0.98239,1e-05,2.98069]
[1778854179137,52.44,79161.16,0.0,0.9825,1e-05,2.96611]
[1778854180145,52.44,79158.63,0.0,0.98247,1e-05,2.97035]
[1778854181152,52.44,79149.4,0.0,0.98236,1e-05,2.98603]
[1778854182159,52.44,79126.27,0.0,0.98208,1e-05,3.02566]
[1778854183166,52.44,79123.86,0.0,0.98205,1e-05,3.02966]
[1778854184173,52.44,79115.3,0.0,0.98194,1e-05,3.0443]
[1778854185183,52.44,79102.39,0.0,0.98178,1e-05,3.06657]
[1778854186189,52.43,79094.17,0.0,0.9817,1e-05,3.07852]
[1778854190217,52.4,79094.06,0.0,0.98175,1e-05,3.07083]
[1778854194245,52.38,79090.26,0.0,0.98174,1e-05,3.07194]
[1778854198274,52.34,79086.13,0.0,0.98176,1e-05,3.06939]
[1778854199281,52.33,79074.27,0.0,0.98163,1e-05,3.08783]
[1778854200289,52.32,79078.97,0.0,0.98171,1e-05,3.07709]
[1778854201300,52.32,79092.95,0.0,0.98188,1e-05,3.05236]
[1778854202312,52.32,79101.31,0.0,0.98199,1e-05,3.03755]
[1778854203315,52.31,79117.68,0.0,0.9822,1e-05,3.00704]
[1778854204321,52.31,79120.04,0.0,0.98223,1e-05,3.00279]
[1778854205332,52.31,79114.7,0.0,0.98217,1e-05,3.01185]
[1778854206681,52.31,79114.7,0.0,0.98217,1e-05,3.01185]
[1778854206730,52.3,79113.55,0.0,0.98216,1e-05,3.01241]
[1778854207343,52.3,79123.39,0.0,0.98228,1e-05,2.99546]
[1778854208350,52.3,79128.19,0.0,0.98234,1e-05,2.98708]
[1778854209363,52.3,79132.04,0.0,0.98239,1e-05,2.98037]
[1778854210709,52.3,79132.04,0.0,0.98239,1e-05,2.98037]
[1778854210713,52.3,79133.64,0.0,0.98241,1e-05,2.97745]
[1778854211376,52.3,79130.17,0.0,0.98237,1e-05,2.98339]
[1778854213395,52.3,79125.2,0.0,0.98231,1e-05,2.99173]
[1778854214946,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215057,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215069,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215360,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215406,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215564,52.3,79124.61,0.0,0.9823,1e-05,2.99265]
[1778854215665,52.3,79122.92,0.0,0.98229,1e-05,2.99534]
[1778854216636,52.3,79122.92,0.0,0.98229,1e-05,2.99534]
[1778854216738,52.3,79130.73,0.0,0.98238,1e-05,2.98194]
[1778854217423,52.3,79133.81,0.0,0.98242,1e-05,2.97656]
[1778854218950,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219062,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219134,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219160,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219309,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219526,52.3,79131.87,0.0,0.9824,1e-05,2.97979]
[1778854219610,52.3,79129.03,0.0,0.98236,1e-05,2.98449]
[1778854220444,52.3,79137.93,0.0,0.98247,1e-05,2.96927]
[1778854221802,52.3,79139.29,0.0,0.98249,1e-05,2.96686]
[1778854221944,52.3,79139.29,0.0,0.98249,1e-05,2.96686]
[1778854222460,52.3,79138.87,0.0,0.98248,1e-05,2.96745]
[1778854222790,52.3,79138.87,0.0,0.98248,1e-05,2.96745]
[1778854222805,52.3,79138.87,0.0,0.98248,1e-05,2.96745]
[1778854223725,52.3,79138.87,0.0,0.98248,1e-05,2.96745]
[1778854223743,52.3,79141.51,0.0,0.98251,1e-05,2.96289]
[1778854224473,52.3,79149.08,0.0,0.98261,1e-05,2.94996]
[1778854226487,52.3,79145.42,0.0,0.98256,1e-05,2.95612]
[1778854228320,52.3,79143.88,0.0,0.98254,1e-05,2.9587]
[1778854228455,52.3,79143.88,0.0,0.98254,1e-05,2.9587]
[1778854228580,52.3,79143.88,0.0,0.98254,1e-05,2.9587]
[1778854228650,52.3,79142.29,0.0,0.98253,1e-05,2.96136]
[1778854229021,52.3,79142.29,0.0,0.98253,1e-05,2.96136]
[1778854229092,52.3,79142.29,0.0,0.98253,1e-05,2.96136]
[1778854231522,52.29,79135.56,0.0,0.98246,1e-05,2.97073]
[1778854231808,52.29,79135.56,0.0,0.98246,1e-05,2.97073]
[1778854232529,52.29,79128.77,0.0,0.98238,1e-05,2.98222]
[1778854233985,52.29,79128.08,0.0,0.98237,1e-05,2.98331]
[1778854234039,52.29,79128.08,0.0,0.98237,1e-05,2.98331]
[1778854234060,52.29,79128.08,0.0,0.98237,1e-05,2.98331]
[1778854234543,52.29,79135.19,0.0,0.98245,1e-05,2.97106]
[1778854235550,52.29,79141.93,0.0,0.98254,1e-05,2.95949]
[1778854236557,52.29,79138.2,0.0,0.98249,1e-05,2.96585]
[1778854237165,52.29,79138.2,0.0,0.98249,1e-05,2.96585]
[1778854237279,52.29,79138.2,0.0,0.98249,1e-05,2.96585]
[1778854237323,52.29,79138.2,0.0,0.98249,1e-05,2.96585]
[1778854237569,52.29,79138.2,0.0,0.98249,1e-05,2.96585]
[1778854237590,52.29,79125.77,0.0,0.98234,1e-05,2.987]
[1778854238573,52.29,79118.47,0.0,0.98225,1e-05,2.99944]
[1778854239815,52.29,79117.54,0.0,0.98224,1e-05,3.00093]
[1778854242600,52.29,79115.01,0.0,0.98221,1e-05,3.00493]
[1778854243132,52.29,79115.01,0.0,0.98221,1e-05,3.00493]
[1778854243229,52.29,79115.01,0.0,0.98221,1e-05,3.00493]
[1778854243310,52.29,79115.01,0.0,0.98221,1e-05,3.00493]
[1778854243607,52.29,79111.43,0.0,0.98217,1e-05,3.01097]
[1778854244614,52.29,79108.22,0.0,0.98213,1e-05,3.01638]
[1778854246629,52.29,79114.31,0.0,0.98221,1e-05,3.00558]
[1778854248189,52.29,79115.49,0.0,0.98222,1e-05,3.00341]
[1778854248330,52.29,79115.49,0.0,0.98222,1e-05,3.00341]
[1778854249825,52.29,79116.82,0.0,0.98224,1e-05,3.00087]
[1778854251693,52.29,79116.23,0.0,0.98224,1e-05,3.00177]
[1778854251785,52.29,79118.19,0.0,0.98226,1e-05,2.99827]
[1778854253677,52.28,79119.86,0.0,0.98228,1e-05,2.99517]
[1778854254684,52.28,79116.89,0.0,0.98225,1e-05,3.00017]
[1778854256698,52.28,79114.84,0.0,0.98222,1e-05,3.00346]
[1778854259719,52.28,79107.3,0.0,0.98213,1e-05,3.01609]
[1778854260726,52.28,79103.04,0.0,0.98208,1e-05,3.02332]
[1778854261733,52.28,79097.26,0.0,0.98201,1e-05,3.03318]
[1778854262740,52.27,79089.25,0.0,0.98193,1e-05,3.04537]
[1778854263747,52.27,79093.89,0.0,0.98198,1e-05,3.0371]
[1778854264754,52.27,79090.55,0.0,0.98194,1e-05,3.04273]
[1778854264874,52.27,79090.55,0.0,0.98194,1e-05,3.04273]
[1778854265761,52.27,79080.49,0.0,0.98182,1e-05,3.06008]
[1778854266769,52.27,79073.65,0.0,0.98174,1e-05,3.07184]
[1778854267187,52.27,79073.65,0.0,0.98174,1e-05,3.07184]
[1778854267780,52.27,79069.3,0.0,0.98168,1e-05,3.07923]
[1778854268784,52.27,79060.33,0.0,0.98157,1e-05,3.09477]
[1778854269791,52.27,79057.66,0.0,0.98154,1e-05,3.09919]
[1778854270801,52.27,79060.06,0.0,0.98157,1e-05,3.09466]
[1778854271808,52.27,79067.51,0.0,0.98167,1e-05,3.08126]
[1778854272815,52.26,79070.16,0.0,0.98171,1e-05,3.07634]
[1778854273822,52.26,79075.93,0.0,0.98178,1e-05,3.06597]
[1778854275846,52.26,79067.55,0.0,0.98168,1e-05,3.08022]
[1778854276852,52.26,79071.0,0.0,0.98172,1e-05,3.0739]
[1778854277862,52.26,79066.12,0.0,0.98166,1e-05,3.08223]
[1778854278866,52.26,79059.51,0.0,0.98158,1e-05,3.09362]
[1778854279878,52.26,79050.17,0.0,0.98147,1e-05,3.10985]
[1778854280884,52.26,79035.68,0.0,0.98128,1e-05,3.13529]
[1778854281895,52.25,79028.01,0.0,0.98119,1e-05,3.14864]
[1778854283908,52.25,79035.17,0.0,0.98128,1e-05,3.1351]
[1778854285362,52.25,79039.59,0.0,0.98134,1e-05,3.12688]
[1778854286215,52.25,79039.59,0.0,0.98134,1e-05,3.12688]
[1778854286281,52.25,79039.59,0.0,0.98134,1e-05,3.12688]
[1778854286383,52.25,79040.16,0.0,0.98135,1e-05,3.12553]
[1778854287584,52.25,79040.16,0.0,0.98135,1e-05,3.12553]
[1778854287684,52.25,79036.23,0.0,0.9813,1e-05,3.1322]
[1778854287939,52.25,79042.98,0.0,0.98139,1e-05,3.11985]
[1778854290965,52.24,79046.99,0.0,0.98145,1e-05,3.1118]
[1778854295880,52.24,79051.88,0.0,0.98153,1e-05,3.09964]
[1778854296633,52.24,79046.52,0.0,0.98147,1e-05,3.10883]
[1778854297004,52.24,79039.22,0.0,0.98138,1e-05,3.12179]
[1778854300025,52.23,79043.74,0.0,0.98144,1e-05,3.11283]
[1778854301032,52.23,79049.29,0.0,0.98151,1e-05,3.1027]
[1778854302039,52.23,79054.93,0.0,0.98159,1e-05,3.09246]
[1778854303046,52.23,79058.98,0.0,0.98164,1e-05,3.08506]
[1778854304053,52.23,79062.25,0.0,0.98168,1e-05,3.07906]
[1778854305062,52.23,79066.37,0.0,0.98173,1e-05,3.07158]
[1778854306069,52.23,79072.66,0.0,0.98181,1e-05,3.06033]
[1778854307076,52.23,79076.55,0.0,0.98186,1e-05,3.05333]
[1778854309090,52.22,79071.96,0.0,0.98181,1e-05,3.06098]
[1778854311104,52.22,79074.21,0.0,0.98184,1e-05,3.05663]
[1778854315132,52.22,79077.88,0.0,0.98189,1e-05,3.04942]
[1778854316139,52.22,79080.63,0.0,0.98193,1e-05,3.04444]
[1778854317152,52.22,79085.85,0.0,0.98199,1e-05,3.03517]
[1778854318159,52.22,79097.92,0.0,0.98214,1e-05,3.01407]
[1778854319166,52.22,79096.96,0.0,0.98213,1e-05,3.01561]
[1778854320173,52.22,79095.12,0.0,0.98211,1e-05,3.01867]
[1778854321180,52.22,79097.83,0.0,0.98214,1e-05,3.01385]
[1778854322187,52.21,79095.36,0.0,0.98212,1e-05,3.018]
[1778854323194,52.21,79087.94,0.0,0.98202,1e-05,3.03074]
[1778854325208,52.21,79083.41,0.0,0.98197,1e-05,3.03831]
[1778854326215,52.21,79080.64,0.0,0.98194,1e-05,3.04296]
[1778854327222,52.21,79077.7,0.0,0.9819,1e-05,3.04792]
[1778854328229,52.21,79084.37,0.0,0.98199,1e-05,3.0361]
[1778854330243,52.21,79087.67,0.0,0.98203,1e-05,3.03003]
[1778854331654,52.21,79085.78,0.0,0.98201,1e-05,3.03299]
[1778854332257,52.21,79088.34,0.0,0.98204,1e-05,3.02854]
[1778854336285,52.21,79077.74,0.0,0.98191,1e-05,3.04637]
[1778854337292,52.2,79064.23,0.0,0.98175,1e-05,3.06982]
[1778854338299,52.2,79058.82,0.0,0.98168,1e-05,3.0791]
[1778854339306,52.2,79063.08,0.0,0.98174,1e-05,3.07136]
[1778854342332,52.2,79066.73,0.0,0.98179,1e-05,3.06424]
[1778854343339,52.2,79078.02,0.0,0.98193,1e-05,3.04427]
[1778854344347,52.2,79086.01,0.0,0.98203,1e-05,3.03017]
[1778854345353,52.2,79088.77,0.0,0.98206,1e-05,3.02522]
[1778854346579,52.2,79088.77,0.0,0.98206,1e-05,3.02522]
[1778854346693,52.2,79097.18,0.0,0.98217,1e-05,3.01049]
[1778854347004,52.2,79097.18,0.0,0.98217,1e-05,3.01049]
[1778854347367,52.2,79106.03,0.0,0.98228,1e-05,2.99509]
[1778854348374,52.2,79110.28,0.0,0.98233,1e-05,2.98767]
[1778854350603,52.2,79110.8,0.0,0.98234,1e-05,2.98669]
[1778854356430,52.19,79126.86,0.0,0.98255,1e-05,2.95663]
[1778854357437,52.19,79139.62,0.0,0.9827,1e-05,2.9349]
[1778854358419,52.19,79139.62,0.0,0.9827,1e-05,2.9349]
[1778854358448,52.19,79144.66,0.0,0.98276,1e-05,2.92635]
[1778854360462,52.19,79150.87,0.0,0.98283,1e-05,2.91589]
[1778854362450,52.19,79152.3,0.0,0.98285,1e-05,2.91351]
[1778854362476,52.19,79159.48,0.0,0.98294,1e-05,2.90147]
[1778854365030,52.19,79162.75,0.0,0.98297,1e-05,2.89602]
[1778854364494,52.19,79167.54,0.0,0.98303,1e-05,2.88806]
[1778854365151,52.19,79167.54,0.0,0.98303,1e-05,2.88806]
[1778854365497,52.19,79184.72,0.0,0.98323,1e-05,2.85949]
[1778854366845,52.19,79184.72,0.0,0.98323,1e-05,2.85949]
[1778854366874,52.2,79186.85,0.0,0.98325,1e-05,2.85618]
[1778854367704,52.2,79186.85,0.0,0.98325,1e-05,2.85618]
[1778854367770,52.2,79187.34,0.0,0.98326,1e-05,2.85552]
[1778854368716,52.2,79187.34,0.0,0.98326,1e-05,2.85552]
[1778854370812,52.2,79190.08,0.0,0.98329,1e-05,2.85112]
[1778854371539,52.2,79194.66,0.0,0.98334,1e-05,2.84384]
[1778854373553,52.2,79189.82,0.0,0.98328,1e-05,2.85217]
[1778854375567,52.2,79194.58,0.0,0.98333,1e-05,2.8446]
[1778854379748,52.21,79195.72,0.0,0.98333,1e-05,2.84465]
[1778854380614,52.21,79219.07,0.0,0.9836,1e-05,2.80656]
[1778854381620,52.22,79233.61,0.0,0.98375,1e-05,2.78444]
[1778854382627,52.22,79246.12,0.0,0.98389,1e-05,2.76438]
[1778854383745,52.22,79246.12,0.0,0.98389,1e-05,2.76438]
[1778854383834,52.24,79245.94,0.0,0.98385,1e-05,2.77022]
[1778854385815,52.24,79247.64,0.0,0.98387,1e-05,2.76747]
[1778854386655,52.26,79258.73,0.0,0.98396,1e-05,2.75527]
[1778854387662,52.28,79252.04,0.0,0.98386,1e-05,2.7689]
[1778854389677,52.3,79246.96,0.0,0.98377,1e-05,2.78298]
[1778854390685,52.31,79239.34,0.0,0.98366,1e-05,2.79808]
[1778854392699,52.31,79247.04,0.0,0.98375,1e-05,2.78605]
[1778854393706,52.33,79240.33,0.0,0.98365,1e-05,2.79974]
[1778854395720,52.33,79237.11,0.0,0.98361,1e-05,2.80544]
[1778854396727,52.33,79241.86,0.0,0.98366,1e-05,2.79792]
[1778854397735,52.34,79249.78,0.0,0.98374,1e-05,2.78737]
[1778854399755,52.35,79244.17,0.0,0.98366,1e-05,2.7992]
[1778854403794,52.36,79253.55,0.0,0.98374,1e-05,2.78701]
[1778854407826,52.37,79267.31,0.0,0.98389,1e-05,2.76577]
[1778854408833,52.38,79271.5,0.0,0.98392,1e-05,2.76187]
[1778854410851,52.4,79288.19,0.0,0.98406,1e-05,2.74096]
[1778854411855,52.42,79290.83,0.0,0.98408,1e-05,2.73809]
[1778854412862,52.43,79297.76,0.0,0.98414,1e-05,2.73031]
[1778854417898,52.48,79291.26,0.0,0.98399,1e-05,2.75114]
[1778854418904,52.49,79286.31,0.0,0.98392,1e-05,2.76204]
[1778854419912,52.49,79281.51,0.0,0.98386,1e-05,2.77004]
[1778854420918,52.5,79260.68,0.0,0.98361,1e-05,2.80634]
[1778854421925,52.5,79255.25,0.0,0.98355,1e-05,2.81538]
[1778854422932,52.5,79251.28,0.0,0.9835,1e-05,2.82204]
[1778854424946,52.5,79241.97,0.0,0.98339,1e-05,2.83762]
[1778854425953,52.5,79229.5,0.0,0.98325,1e-05,2.85828]
[1778854426960,52.51,79220.33,0.0,0.98314,1e-05,2.87355]
[1778854427967,52.51,79211.86,0.0,0.98304,1e-05,2.88768]
[1778854428974,52.51,79204.21,0.0,0.98295,1e-05,2.90048]
[1778854429981,52.51,79199.26,0.0,0.98289,1e-05,2.90878]
[1778854434009,52.51,79192.34,0.0,0.98281,1e-05,2.92042]
[1778854438037,52.51,79188.22,0.0,0.98276,1e-05,2.92734]
[1778854440051,52.51,79182.06,0.0,0.98269,1e-05,2.93768]
[1778854445086,52.51,79185.09,0.0,0.98273,1e-05,2.93245]
[1778854446093,52.51,79193.26,0.0,0.98282,1e-05,2.91871]
[1778854447100,52.51,79200.08,0.0,0.9829,1e-05,2.9073]
[1778854449116,52.51,79204.99,0.0,0.98296,1e-05,2.89917]
[1778854450123,52.51,79210.77,0.0,0.98303,1e-05,2.88959]
[1778854455158,52.51,79209.18,0.0,0.98301,1e-05,2.89253]
[1778854458179,52.51,79195.81,0.0,0.98285,1e-05,2.91501]
[1778854459190,52.51,79195.59,0.0,0.98285,1e-05,2.91539]
[1778854460193,52.51,79205.53,0.0,0.98296,1e-05,2.89878]
[1778854461200,52.51,79212.15,0.0,0.98304,1e-05,2.8878]
[1778854464858,52.51,79214.74,0.0,0.98307,1e-05,2.88361]
[1778854465232,52.51,79224.65,0.0,0.98318,1e-05,2.86732]
[1778854466245,52.51,79220.45,0.0,0.98313,1e-05,2.87437]
[1778854468411,52.51,79220.69,0.0,0.98314,1e-05,2.87405]
[1778854468484,52.51,79213.33,0.0,0.98305,1e-05,2.88635]
[1778854469259,52.51,79205.05,0.0,0.98295,1e-05,2.9002]
[1778854472281,52.51,79207.98,0.0,0.983,1e-05,2.89343]
[1778854473288,52.51,79211.64,0.0,0.98304,1e-05,2.88738]
[1778854475369,52.51,79213.48,0.0,0.98306,1e-05,2.88438]
[1778854475387,52.51,79213.48,0.0,0.98306,1e-05,2.88438]
[1778854475568,52.51,79213.48,0.0,0.98306,1e-05,2.88438]
[1778854475628,52.51,79212.55,0.0,0.98305,1e-05,2.88598]
[1778854476311,52.51,79207.34,0.0,0.98299,1e-05,2.8947]
[1778854478325,52.51,79203.36,0.0,0.98294,1e-05,2.9014]
[1778854479878,52.51,79203.36,0.0,0.98294,1e-05,2.9014]
[1778854479928,52.51,79203.36,0.0,0.98294,1e-05,2.9014]
[1778854480060,52.51,79203.36,0.0,0.98294,1e-05,2.9014]
[1778854482976,52.51,79204.29,0.0,0.98295,1e-05,2.89993]
[1778854483024,52.51,79204.29,0.0,0.98295,1e-05,2.89993]
[1778854483062,52.51,79204.29,0.0,0.98295,1e-05,2.89993]
[1778854483126,52.51,79204.04,0.0,0.98295,1e-05,2.90039]
[1778854486381,52.51,79198.71,0.0,0.98289,1e-05,2.90937]
[1778854488401,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854488571,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854488818,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854488833,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854488917,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854489062,52.51,79197.07,0.0,0.98287,1e-05,2.91212]
[1778854489134,52.51,79195.37,0.0,0.98285,1e-05,2.91497]
[1778854490409,52.51,79204.07,0.0,0.98295,1e-05,2.90042]
[1778854493002,52.51,79206.61,0.0,0.98298,1e-05,2.89621]
[1778854493065,52.51,79206.61,0.0,0.98298,1e-05,2.89621]
[1778854493098,52.51,79206.61,0.0,0.98298,1e-05,2.89621]
[1778854493142,52.51,79203.87,0.0,0.98295,1e-05,2.90084]
[1778854493430,52.51,79200.3,0.0,0.9829,1e-05,2.9068]
[1778854494973,52.51,79200.3,0.0,0.9829,1e-05,2.9068]
[1778854495059,52.51,79200.3,0.0,0.9829,1e-05,2.9068]
[1778854495078,52.51,79204.64,0.0,0.98295,1e-05,2.89959]
[1778854495444,52.51,79212.01,0.0,0.98304,1e-05,2.88732]
[1778854496451,52.51,79218.68,0.0,0.98312,1e-05,2.87629]
[1778854497919,52.51,79218.68,0.0,0.98312,1e-05,2.87629]
[1778854498060,52.51,79218.68,0.0,0.98312,1e-05,2.87629]
[1778854498159,52.51,79220.35,0.0,0.98314,1e-05,2.87366]
[1778854499024,52.51,79220.35,0.0,0.98314,1e-05,2.87366]
[1778854499061,52.51,79220.35,0.0,0.98314,1e-05,2.87366]
[1778854499204,52.51,79221.26,0.0,0.98315,1e-05,2.87223]
[1778854500474,52.51,79221.41,0.0,0.98315,1e-05,2.87198]
[1778854500575,52.51,79221.41,0.0,0.98315,1e-05,2.87198]
[1778854502493,52.52,79210.84,0.0,0.98302,1e-05,2.88976]
[1778854503500,52.52,79204.65,0.0,0.98295,1e-05,2.90012]
[1778854506522,52.52,79211.35,0.0,0.98303,1e-05,2.88904]
[1778854509187,52.52,79214.74,0.0,0.98307,1e-05,2.88345]
[1778854509308,52.52,79213.31,0.0,0.98305,1e-05,2.88588]
[1778854509565,52.52,79213.31,0.0,0.98305,1e-05,2.88588]
[1778854509665,52.52,79210.48,0.0,0.98302,1e-05,2.89064]
[1778854510550,52.52,79214.73,0.0,0.98307,1e-05,2.88361]
[1778854511461,52.52,79214.73,0.0,0.98307,1e-05,2.88361]
[1778854511491,52.52,79214.73,0.0,0.98307,1e-05,2.88361]
[1778854511575,52.52,79214.73,0.0,0.98307,1e-05,2.88361]
[1778854511687,52.52,79210.88,0.0,0.98302,1e-05,2.89007]
[1778854513572,52.52,79204.89,0.0,0.98295,1e-05,2.90013]
[1778854514579,52.52,79190.23,0.0,0.98278,1e-05,2.9247]
[1778854515586,52.52,79196.04,0.0,0.98285,1e-05,2.91493]
[1778854518514,52.52,79192.92,0.0,0.98281,1e-05,2.92016]
[1778854518564,52.52,79192.92,0.0,0.98281,1e-05,2.92016]
[1778854518576,52.52,79192.92,0.0,0.98281,1e-05,2.92016]
[1778854518776,52.52,79192.92,0.0,0.98281,1e-05,2.92016]
[1778854518812,52.52,79192.92,0.0,0.98281,1e-05,2.92016]
[1778854518877,52.52,79189.31,0.0,0.98277,1e-05,2.92619]
[1778854519364,52.52,79189.31,0.0,0.98277,1e-05,2.92619]
[1778854519406,52.52,79189.31,0.0,0.98277,1e-05,2.92619]
[1778854519564,52.52,79189.31,0.0,0.98277,1e-05,2.92619]
[1778854522566,52.52,79186.41,0.0,0.98273,1e-05,2.93102]
[1778854522635,52.52,79186.37,0.0,0.98273,1e-05,2.93106]
[1778854523642,52.52,79196.51,0.0,0.98285,1e-05,2.91401]
[1778854524649,52.52,79197.53,0.0,0.98287,1e-05,2.91231]
[1778854525709,52.52,79186.96,0.0,0.98274,1e-05,2.93005]
[1778854526919,52.52,79173.53,0.0,0.98258,1e-05,2.95269]
[1778854527702,52.52,79168.41,0.0,0.98252,1e-05,2.96137]
[1778854528709,52.52,79167.51,0.0,0.98251,1e-05,2.96283]
[1778854530723,52.52,79163.3,0.0,0.98246,1e-05,2.96982]
[1778854532521,52.51,79162.41,0.0,0.98247,1e-05,2.96842]
[1778854532561,52.51,79162.41,0.0,0.98247,1e-05,2.96842]
[1778854532573,52.51,79162.41,0.0,0.98247,1e-05,2.96842]
[1778854533204,52.51,79162.41,0.0,0.98247,1e-05,2.96842]
[1778854532737,52.51,79162.5,0.0,0.98247,1e-05,2.96735]
[1778854533256,52.51,79162.5,0.0,0.98247,1e-05,2.96735]
[1778854533313,52.51,79162.5,0.0,0.98247,1e-05,2.96735]
[1778854535734,52.5,79160.83,0.0,0.98247,1e-05,2.96843]
[1778854535808,52.5,79160.83,0.0,0.98247,1e-05,2.96843]
[1778854535849,52.5,79163.97,0.0,0.98251,1e-05,2.96218]
[1778854537772,52.49,79177.52,0.0,0.98268,1e-05,2.9383]
[1778854538779,52.49,79184.67,0.0,0.98277,1e-05,2.92557]
[1778854539786,52.49,79187.63,0.0,0.9828,1e-05,2.92057]
[1778854540793,52.49,79194.52,0.0,0.98288,1e-05,2.90901]
[1778854541800,52.49,79200.89,0.0,0.98296,1e-05,2.89836]
[1778854543814,52.49,79203.85,0.0,0.98299,1e-05,2.89348]
[1778854545478,52.49,79205.03,0.0,0.98301,1e-05,2.89156]
[1778854545522,52.49,79205.03,0.0,0.98301,1e-05,2.89156]
[1778854545572,52.49,79205.03,0.0,0.98301,1e-05,2.89156]
[1778854545828,52.49,79204.4,0.0,0.983,1e-05,2.89266]
[1778854546836,52.49,79195.83,0.0,0.9829,1e-05,2.90702]
[1778854549860,52.49,79191.54,0.0,0.98285,1e-05,2.91432]
[1778854550867,52.49,79196.49,0.0,0.98291,1e-05,2.90608]
[1778854551843,52.49,79196.49,0.0,0.98291,1e-05,2.90608]
[1778854551894,52.49,79196.49,0.0,0.98291,1e-05,2.90608]
[1778854552063,52.49,79196.49,0.0,0.98291,1e-05,2.90608]
[1778854552134,52.49,79200.4,0.0,0.98295,1e-05,2.89958]
[1778854553598,52.49,79203.12,0.0,0.98298,1e-05,2.89509]
[1778854553650,52.49,79203.12,0.0,0.98298,1e-05,2.89509]
[1778854553812,52.49,79203.12,0.0,0.98298,1e-05,2.89509]
[1778854554200,52.49,79203.12,0.0,0.98298,1e-05,2.89509]
[1778854554311,52.49,79202.45,0.0,0.98297,1e-05,2.8962]
[1778854554895,52.49,79198.07,0.0,0.98292,1e-05,2.90362]
[1778854557419,52.49,79198.91,0.0,0.98293,1e-05,2.90229]
[1778854557560,52.49,79198.91,0.0,0.98293,1e-05,2.90229]
[1778854558222,52.49,79198.91,0.0,0.98293,1e-05,2.90229]
[1778854557916,52.49,79199.94,0.0,0.98294,1e-05,2.90061]
[1778854558269,52.49,79199.94,0.0,0.98294,1e-05,2.90061]
[1778854558310,52.49,79199.94,0.0,0.98294,1e-05,2.90061]
[1778854561064,52.49,79202.0,0.0,0.98297,1e-05,2.89726]
[1778854561151,52.49,79211.28,0.0,0.98308,1e-05,2.88186]
[1778854561953,52.49,79218.89,0.0,0.98316,1e-05,2.86932]
[1778854562959,52.49,79211.06,0.0,0.98307,1e-05,2.8824]
[1778854563966,52.49,79214.17,0.0,0.98311,1e-05,2.87731]
[1778854565980,52.5,79207.26,0.0,0.98303,1e-05,2.88897]
[1778854566369,52.5,79207.26,0.0,0.98303,1e-05,2.88897]
[1778854566421,52.5,79207.26,0.0,0.98303,1e-05,2.88897]
[1778854566560,52.5,79207.26,0.0,0.98303,1e-05,2.88897]
[1778854566987,52.5,79208.13,0.0,0.98304,1e-05,2.88758]
[1778854567591,52.5,79208.13,0.0,0.98304,1e-05,2.88758]
[1778854567808,52.5,79208.13,0.0,0.98304,1e-05,2.88758]
[1778854567833,52.5,79208.13,0.0,0.98304,1e-05,2.88758]
[1778854568060,52.5,79208.13,0.0,0.98304,1e-05,2.88758]
[1778854568160,52.5,79215.3,0.0,0.98312,1e-05,2.87573]
[1778854570008,52.5,79219.12,0.0,0.98316,1e-05,2.86958]
[1778854571015,52.5,79236.11,0.0,0.98336,1e-05,2.84165]
[1778854572024,52.5,79232.98,0.0,0.98332,1e-05,2.8468]
[1778854573031,52.5,79231.22,0.0,0.9833,1e-05,2.84997]
[1778854574189,52.5,79231.22,0.0,0.9833,1e-05,2.84997]
[1778854575046,52.5,79232.53,0.0,0.98331,1e-05,2.84807]
[1778854577650,52.5,79230.05,0.0,0.98328,1e-05,2.8524]
[1778854577929,52.5,79230.05,0.0,0.98328,1e-05,2.8524]
[1778854578067,52.5,79231.13,0.0,0.98329,1e-05,2.85074]
[1778854579077,52.5,79224.53,0.0,0.98322,1e-05,2.86174]
[1778854580081,52.5,79218.26,0.0,0.98314,1e-05,2.87222]
[1778854582095,52.5,79228.33,0.0,0.98326,1e-05,2.85574]
[1778854582922,52.5,79228.33,0.0,0.98326,1e-05,2.85574]
[1778854583031,52.5,79228.33,0.0,0.98326,1e-05,2.85574]
[1778854583060,52.5,79228.33,0.0,0.98326,1e-05,2.85574]
[1778854583102,52.5,79230.3,0.0,0.98328,1e-05,2.8526]
[1778854584098,52.5,79230.3,0.0,0.98328,1e-05,2.8526]
[1778854584131,52.5,79230.3,0.0,0.98328,1e-05,2.8526]
[1778854584311,52.5,79229.02,0.0,0.98327,1e-05,2.85483]
[1778854585116,52.5,79220.07,0.0,0.98316,1e-05,2.86972]
[1778854586124,52.5,79214.4,0.0,0.98309,1e-05,2.87921]
[1778854586294,52.5,79214.4,0.0,0.98309,1e-05,2.87921]
[1778854586311,52.5,79214.4,0.0,0.98309,1e-05,2.87921]
[1778854587131,52.5,79214.52,0.0,0.9831,1e-05,2.87908]
[1778854587482,52.5,79214.52,0.0,0.9831,1e-05,2.87908]
[1778854587533,52.5,79214.52,0.0,0.9831,1e-05,2.87908]
[1778854587564,52.5,79214.52,0.0,0.9831,1e-05,2.87908]
[1778854588138,52.5,79209.65,0.0,0.98304,1e-05,2.88724]
[1778854589152,52.51,79203.55,0.0,0.98297,1e-05,2.89745]
[1778854590058,52.51,79203.55,0.0,0.98297,1e-05,2.89745]
[1778854590154,52.51,79202.65,0.0,0.98296,1e-05,2.89899]
[1778854592168,52.51,79199.47,0.0,0.98293,1e-05,2.90239]
[1778854593485,52.51,79198.16,0.0,0.98291,1e-05,2.9046]
[1778854593537,52.51,79198.16,0.0,0.98291,1e-05,2.9046]
[1778854593560,52.51,79198.16,0.0,0.98291,1e-05,2.9046]
[1778854594182,52.51,79198.91,0.0,0.98292,1e-05,2.90337]
[1778854595189,52.51,79193.53,0.0,0.98286,1e-05,2.9124]
[1778854597203,52.51,79200.33,0.0,0.98294,1e-05,2.90105]
[1778854597937,52.51,79200.33,0.0,0.98294,1e-05,2.90105]
[1778854597988,52.51,79200.33,0.0,0.98294,1e-05,2.90105]
[1778854598066,52.51,79200.33,0.0,0.98294,1e-05,2.90105]
[1778854598210,52.51,79201.25,0.0,0.98295,1e-05,2.89954]
[1778854598419,52.51,79201.25,0.0,0.98295,1e-05,2.89954]
[1778854598470,52.51,79201.25,0.0,0.98295,1e-05,2.89954]
[1778854598567,52.51,79201.25,0.0,0.98295,1e-05,2.89954]
[1778854602237,52.51,79199.53,0.0,0.98293,1e-05,2.90251]
[1778854602288,52.51,79199.53,0.0,0.98293,1e-05,2.90251]
[1778854602285,52.51,79197.33,0.0,0.9829,1e-05,2.90621]
[1778854602311,52.51,79197.33,0.0,0.9829,1e-05,2.90621]
[1778854603242,52.51,79197.33,0.0,0.9829,1e-05,2.90621]
[1778854603293,52.51,79197.33,0.0,0.9829,1e-05,2.90621]
[1778854603310,52.51,79195.77,0.0,0.98288,1e-05,2.90884]
[1778854604252,52.51,79198.81,0.0,0.98292,1e-05,2.90377]
[1778854606266,52.51,79192.23,0.0,0.98284,1e-05,2.91483]
[1778854606464,52.51,79192.23,0.0,0.98284,1e-05,2.91483]
[1778854606516,52.51,79192.23,0.0,0.98284,1e-05,2.91483]
[1778854606574,52.51,79192.23,0.0,0.98284,1e-05,2.91483]
[1778854607273,52.51,79190.04,0.0,0.98282,1e-05,2.91851]
[1778854607484,52.51,79190.04,0.0,0.98282,1e-05,2.91851]
[1778854607536,52.51,79190.04,0.0,0.98282,1e-05,2.91851]
[1778854607561,52.51,79190.04,0.0,0.98282,1e-05,2.91851]
[1778854608280,52.51,79187.61,0.0,0.98279,1e-05,2.92259]
[1778854609287,52.51,79172.22,0.0,0.9826,1e-05,2.94852]
[1778854610294,52.51,79168.42,0.0,0.98256,1e-05,2.9549]
[1778854611301,52.51,79162.05,0.0,0.98248,1e-05,2.96565]
[1778854614606,52.5,79161.97,0.0,0.98249,1e-05,2.96487]
[1778854614658,52.5,79161.97,0.0,0.98249,1e-05,2.96487]
[1778854614808,52.5,79161.97,0.0,0.98249,1e-05,2.96487]
[1778854614879,52.5,79161.15,0.0,0.98248,1e-05,2.96618]
[1778854616336,52.5,79164.27,0.0,0.98252,1e-05,2.96072]
[1778854618052,52.5,79164.27,0.0,0.98252,1e-05,2.96072]
[1778854618066,52.5,79164.27,0.0,0.98252,1e-05,2.96072]
[1778854618215,52.5,79164.27,0.0,0.98252,1e-05,2.96072]
[1778854618293,52.5,79169.45,0.0,0.98258,1e-05,2.95181]
[1778854618485,52.5,79169.45,0.0,0.98258,1e-05,2.95181]
[1778854618563,52.5,79169.45,0.0,0.98258,1e-05,2.95181]
[1778854618566,52.5,79173.98,0.0,0.98263,1e-05,2.94415]
[1778854619357,52.5,79185.9,0.0,0.98278,1e-05,2.92402]
[1778854620364,52.5,79187.89,0.0,0.9828,1e-05,2.92067]
[1778854621371,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854622367,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854622387,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854622558,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854622987,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854623059,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854623104,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854623256,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854623310,52.5,79193.0,0.0,0.98286,1e-05,2.9121]
[1778854623322,52.5,79194.26,0.0,0.98288,1e-05,2.91002]
[1778854626406,52.5,79211.31,0.0,0.98307,1e-05,2.88165]
[1778854627413,52.5,79216.82,0.0,0.98314,1e-05,2.87258]
[1778854628420,52.5,79221.05,0.0,0.98319,1e-05,2.86566]
[1778854629427,52.5,79212.42,0.0,0.98309,1e-05,2.88006]
[1778854630434,52.5,79220.48,0.0,0.98318,1e-05,2.86678]
[1778854631442,52.5,79223.32,0.0,0.98321,1e-05,2.86218]
[1778854632448,52.5,79230.58,0.0,0.98329,1e-05,2.85031]
[1778854633459,52.5,79237.6,0.0,0.98337,1e-05,2.8389]
[1778854634463,52.5,79233.58,0.0,0.98333,1e-05,2.84565]
[1778854635471,52.51,79235.8,0.0,0.98335,1e-05,2.84213]
[1778854637098,52.51,79241.61,0.0,0.98342,1e-05,2.83289]
[1778854638001,52.51,79243.85,0.0,0.98344,1e-05,2.82938]
[1778854638492,52.51,79239.66,0.0,0.98339,1e-05,2.83625]
[1778854640506,52.51,79242.91,0.0,0.98343,1e-05,2.83122]
[1778854641528,52.51,79258.92,0.0,0.98361,1e-05,2.80525]
[1778854642535,52.51,79269.16,0.0,0.98372,1e-05,2.78884]
[1778854643542,52.51,79271.13,0.0,0.98375,1e-05,2.78531]
[1778854644549,52.51,79267.17,0.0,0.98371,1e-05,2.79139]
[1778854645556,52.51,79262.11,0.0,0.98365,1e-05,2.79925]
[1778854646564,52.5,79247.3,0.0,0.98349,1e-05,2.82301]
[1778854647572,52.5,79239.04,0.0,0.98339,1e-05,2.83671]
[1778854648578,52.51,79242.11,0.0,0.98342,1e-05,2.83182]
[1778854649585,52.51,79246.77,0.0,0.98348,1e-05,2.82435]
[1778854651600,52.51,79249.48,0.0,0.98352,1e-05,2.81831]
[1778854653040,52.51,79246.27,0.0,0.98348,1e-05,2.82391]
[1778854653614,52.51,79241.06,0.0,0.98342,1e-05,2.83243]
[1778854654602,52.51,79241.06,0.0,0.98342,1e-05,2.83243]
[1778854654644,52.51,79241.06,0.0,0.98342,1e-05,2.83243]
[1778854654809,52.51,79241.06,0.0,0.98342,1e-05,2.83243]
[1778854654886,52.51,79235.13,0.0,0.98335,1e-05,2.84232]
[1778854657642,52.51,79233.36,0.0,0.98333,1e-05,2.84449]
[1778854658649,52.5,79228.33,0.0,0.98328,1e-05,2.85232]
[1778854659656,52.5,79221.24,0.0,0.9832,1e-05,2.86357]
[1778854660887,52.5,79227.42,0.0,0.98327,1e-05,2.85346]
[1778854661895,52.5,79237.93,0.0,0.98339,1e-05,2.8357]
[1778854662748,52.5,79237.93,0.0,0.98339,1e-05,2.8357]
[1778854662820,52.5,79237.93,0.0,0.98339,1e-05,2.8357]
[1778854663462,52.5,79238.44,0.0,0.9834,1e-05,2.83498]
[1778854663604,52.5,79238.44,0.0,0.9834,1e-05,2.83498]
[1778854664065,52.5,79238.44,0.0,0.9834,1e-05,2.83498]
[1778854664141,52.5,79256.15,0.0,0.9836,1e-05,2.80563]
[1778854665922,52.48,79258.81,0.0,0.98366,1e-05,2.79677]
[1778854667482,52.48,79259.78,0.0,0.98368,1e-05,2.79483]
[1778854669951,52.47,79264.95,0.0,0.98374,1e-05,2.78542]
[1778854671965,52.47,79258.05,0.0,0.98367,1e-05,2.79593]
[1778854672972,52.47,79250.18,0.0,0.98358,1e-05,2.8084]
[1778854673979,52.47,79258.54,0.0,0.98368,1e-05,2.79446]
[1778854674989,52.47,79268.77,0.0,0.9838,1e-05,2.77753]
[1778854675464,52.47,79268.77,0.0,0.9838,1e-05,2.77753]
[1778854675516,52.47,79268.77,0.0,0.9838,1e-05,2.77753]
[1778854675576,52.47,79268.77,0.0,0.9838,1e-05,2.77753]
[1778854677000,52.46,79269.16,0.0,0.98381,1e-05,2.77624]
[1778854678229,52.46,79269.16,0.0,0.98381,1e-05,2.77624]
[1778854678277,52.46,79269.16,0.0,0.98381,1e-05,2.77624]
[1778854678308,52.46,79269.16,0.0,0.98381,1e-05,2.77624]
[1778854678304,52.46,79262.73,0.0,0.98374,1e-05,2.78602]
[1778854679023,52.46,79258.68,0.0,0.98369,1e-05,2.79258]
[1778854680023,52.46,79244.23,0.0,0.98353,1e-05,2.81576]
[1778854682036,52.46,79259.63,0.0,0.98371,1e-05,2.79019]
[1778854683043,52.46,79264.61,0.0,0.98377,1e-05,2.78179]
[1778854683851,52.46,79264.61,0.0,0.98377,1e-05,2.78179]
[1778854683900,52.46,79264.61,0.0,0.98377,1e-05,2.78179]
[1778854684058,52.46,79264.61,0.0,0.98377,1e-05,2.78179]
[1778854685057,52.45,79255.56,0.0,0.98367,1e-05,2.79581]
[1778854686918,52.45,79254.27,0.0,0.98366,1e-05,2.79756]
[1778854686942,52.45,79254.27,0.0,0.98366,1e-05,2.79756]
[1778854687059,52.45,79254.27,0.0,0.98366,1e-05,2.79756]
[1778854689085,52.45,79248.29,0.0,0.9836,1e-05,2.80624]
[1778854690497,52.45,79245.85,0.0,0.98357,1e-05,2.80985]
[1778854690561,52.45,79245.85,0.0,0.98357,1e-05,2.80985]
[1778854690604,52.45,79245.85,0.0,0.98357,1e-05,2.80985]
[1778854693114,52.44,79234.99,0.0,0.98346,1e-05,2.82648]
[1778854694181,52.44,79234.99,0.0,0.98346,1e-05,2.82648]
[1778854694305,52.44,79234.99,0.0,0.98346,1e-05,2.82648]
[1778854696225,52.44,79237.9,0.0,0.98349,1e-05,2.82093]
[1778854696264,52.44,79237.9,0.0,0.98349,1e-05,2.82093]
[1778854696308,52.44,79237.9,0.0,0.98349,1e-05,2.82093]
[1778854696313,52.44,79238.43,0.0,0.9835,1e-05,2.82025]
[1778854698149,52.42,79244.65,0.0,0.9836,1e-05,2.8064]
[1778854699239,52.42,79244.65,0.0,0.9836,1e-05,2.8064]
[1778854699561,52.42,79247.67,0.0,0.98363,1e-05,2.80112]
[1778854699799,52.42,79247.67,0.0,0.98363,1e-05,2.80112]
[1778854699808,52.42,79247.67,0.0,0.98363,1e-05,2.80112]
[1778854699852,52.42,79247.67,0.0,0.98363,1e-05,2.80112]
[1778854700163,52.42,79246.7,0.0,0.98362,1e-05,2.80235]
[1778854702169,52.42,79248.22,0.0,0.98364,1e-05,2.79952]
[1778854702308,52.42,79248.22,0.0,0.98364,1e-05,2.79952]
[1778854702409,52.42,79256.71,0.0,0.98374,1e-05,2.7854]
[1778854703184,52.42,79267.26,0.0,0.98386,1e-05,2.76803]
[1778854704191,52.42,79266.92,0.0,0.98386,1e-05,2.76829]
[1778854705198,52.41,79261.5,0.0,0.9838,1e-05,2.77675]
[1778854706205,52.41,79254.02,0.0,0.98372,1e-05,2.78855]
[1778854707212,52.41,79248.15,0.0,0.98366,1e-05,2.79776]
[1778854708219,52.41,79241.39,0.0,0.98358,1e-05,2.80843]
[1778854709482,52.41,79240.61,0.0,0.98357,1e-05,2.80934]
[1778854709530,52.41,79240.61,0.0,0.98357,1e-05,2.80934]
[1778854709561,52.41,79240.61,0.0,0.98357,1e-05,2.80934]
[1778854710233,52.41,79239.96,0.0,0.98357,1e-05,2.81003]
[1778854711240,52.41,79235.94,0.0,0.98354,1e-05,2.81429]
[1778854714261,52.4,79241.0,0.0,0.9836,1e-05,2.80492]
[1778854715348,52.4,79241.0,0.0,0.9836,1e-05,2.80492]
[1778854715401,52.4,79241.0,0.0,0.9836,1e-05,2.80492]
[1778854715357,52.4,79243.23,0.0,0.98363,1e-05,2.80093]
[1778854715564,52.4,79243.23,0.0,0.98363,1e-05,2.80093]
[1778854716275,52.4,79242.9,0.0,0.98363,1e-05,2.80111]
[1778854718289,52.4,79254.64,0.0,0.98377,1e-05,2.78136]
[1778854719297,52.39,79256.86,0.0,0.98379,1e-05,2.77745]
[1778854720304,52.39,79251.71,0.0,0.98374,1e-05,2.78548]
[1778854721310,52.39,79244.89,0.0,0.98366,1e-05,2.79624]
[1778854722317,52.39,79249.71,0.0,0.98372,1e-05,2.78807]
[1778854723282,52.39,79249.71,0.0,0.98372,1e-05,2.78807]
[1778854723309,52.39,79249.71,0.0,0.98372,1e-05,2.78807]
[1778854723334,52.39,79249.71,0.0,0.98372,1e-05,2.78807]
[1778854723408,52.39,79258.86,0.0,0.98382,1e-05,2.77293]
[1778854724331,52.39,79260.27,0.0,0.98384,1e-05,2.77036]
[1778854725095,52.39,79260.27,0.0,0.98384,1e-05,2.77036]
[1778854725309,52.39,79260.27,0.0,0.98384,1e-05,2.77036]
[1778854725341,52.39,79263.41,0.0,0.98388,1e-05,2.765]
[1778854726347,52.39,79279.5,0.0,0.98406,1e-05,2.73888]
[1778854727355,52.38,79282.69,0.0,0.9841,1e-05,2.73355]
[1778854728362,52.38,79276.84,0.0,0.98403,1e-05,2.74268]
[1778854730376,52.38,79270.01,0.0,0.98396,1e-05,2.75314]
[1778854732390,52.38,79266.22,0.0,0.98392,1e-05,2.7587]
[1778854734265,52.37,79267.48,0.0,0.98396,1e-05,2.75396]
[1778854734311,52.37,79267.48,0.0,0.98396,1e-05,2.75396]
[1778854734404,52.36,79264.24,0.0,0.98394,1e-05,2.75653]
[1778854734952,52.36,79264.24,0.0,0.98394,1e-05,2.75653]
[1778854735062,52.36,79264.24,0.0,0.98394,1e-05,2.75653]
[1778854735411,52.36,79261.0,0.0,0.9839,1e-05,2.76148]
[1778854736418,52.35,79257.54,0.0,0.98387,1e-05,2.76678]
[1778854739199,52.35,79254.19,0.0,0.98383,1e-05,2.77161]
[1778854739236,52.35,79254.19,0.0,0.98383,1e-05,2.77161]
[1778854739312,52.35,79254.19,0.0,0.98383,1e-05,2.77161]
[1778854739439,52.35,79254.71,0.0,0.98384,1e-05,2.77047]
[1778854739506,52.35,79254.71,0.0,0.98384,1e-05,2.77047]
[1778854739569,52.35,79254.71,0.0,0.98384,1e-05,2.77047]
[1778854740446,52.35,79264.12,0.0,0.98395,1e-05,2.75501]
[1778854741453,52.35,79272.71,0.0,0.98405,1e-05,2.74095]
[1778854742460,52.34,79281.79,0.0,0.98416,1e-05,2.72404]
[1778854744155,52.33,79283.75,0.0,0.9842,1e-05,2.71881]
[1778854744194,52.33,79283.75,0.0,0.9842,1e-05,2.71881]
[1778854744310,52.33,79283.75,0.0,0.9842,1e-05,2.71881]
[1778854744474,52.33,79283.83,0.0,0.9842,1e-05,2.71848]
[1778854748971,52.33,79281.14,0.0,0.98417,1e-05,2.72214]
[1778854749024,52.33,79281.14,0.0,0.98417,1e-05,2.72214]
[1778854749059,52.33,79281.14,0.0,0.98417,1e-05,2.72214]
[1778854749077,52.32,79280.14,0.0,0.98417,1e-05,2.72352]
[1778854752219,52.32,79277.03,0.0,0.98413,1e-05,2.72805]
[1778854752242,52.32,79277.03,0.0,0.98413,1e-05,2.72805]
[1778854752312,52.32,79277.03,0.0,0.98413,1e-05,2.72805]
[1778854752314,52.31,79272.7,0.0,0.9841,1e-05,2.7325]
[1778854753538,52.31,79265.98,0.0,0.98403,1e-05,2.74303]
[1778854755478,52.31,79265.98,0.0,0.98403,1e-05,2.74303]
[1778854754545,52.31,79258.91,0.0,0.98395,1e-05,2.75413]
[1778854755530,52.31,79258.91,0.0,0.98395,1e-05,2.75413]
[1778854755591,52.31,79258.91,0.0,0.98395,1e-05,2.75413]
[1778854755693,52.31,79255.01,0.0,0.98391,1e-05,2.76014]
[1778854756559,52.31,79248.21,0.0,0.98384,1e-05,2.77084]
[1778854758573,52.29,79244.48,0.0,0.98382,1e-05,2.7735]
[1778854759580,52.29,79240.18,0.0,0.98377,1e-05,2.78016]
[1778854760587,52.29,79233.3,0.0,0.9837,1e-05,2.79102]
[1778854761594,52.29,79225.56,0.0,0.98361,1e-05,2.80329]
[1778854763608,52.29,79222.68,0.0,0.98358,1e-05,2.80727]
[1778854764615,52.28,79226.26,0.0,0.98363,1e-05,2.80105]
[1778854767258,52.28,79228.0,0.0,0.98365,1e-05,2.79786]
[1778854769329,52.28,79228.26,0.0,0.98366,1e-05,2.79638]
[1778854769375,52.28,79228.26,0.0,0.98366,1e-05,2.79638]
[1778854769461,52.28,79222.73,0.0,0.9836,1e-05,2.80504]
[1778854769572,52.28,79222.73,0.0,0.9836,1e-05,2.80504]
[1778854769623,52.28,79222.73,0.0,0.9836,1e-05,2.80504]
[1778854769809,52.28,79222.73,0.0,0.9836,1e-05,2.80504]
[1778854769812,52.28,79220.34,0.0,0.98357,1e-05,2.80895]
[1778854772671,52.23,79217.45,0.0,0.98362,1e-05,2.80082]
[1778854776699,52.19,79221.95,0.0,0.98375,1e-05,2.78286]
[1778854778388,52.19,79221.95,0.0,0.98375,1e-05,2.78286]
[1778854778439,52.19,79221.95,0.0,0.98375,1e-05,2.78286]
[1778854778489,52.18,79223.09,0.0,0.98376,1e-05,2.78037]
[1778854778564,52.18,79223.09,0.0,0.98376,1e-05,2.78037]
[1778854780727,52.18,79219.93,0.0,0.98373,1e-05,2.78489]
[1778854782119,52.18,79219.93,0.0,0.98373,1e-05,2.78489]
[1778854782172,52.18,79219.93,0.0,0.98373,1e-05,2.78489]
[1778854782309,52.18,79219.93,0.0,0.98373,1e-05,2.78489]
[1778854782408,52.17,79210.68,0.0,0.98365,1e-05,2.79625]
[1778854782745,52.17,79206.01,0.0,0.9836,1e-05,2.80389]
[1778854783752,52.16,79199.46,0.0,0.98353,1e-05,2.81428]
[1778854787492,52.16,79199.77,0.0,0.98353,1e-05,2.81304]
[1778854787497,52.16,79199.77,0.0,0.98353,1e-05,2.81304]
[1778854786774,52.16,79208.2,0.0,0.98363,1e-05,2.79886]
[1778854787560,52.16,79208.2,0.0,0.98363,1e-05,2.79886]
[1778854787780,52.15,79211.15,0.0,0.98369,1e-05,2.79066]
[1778854788787,52.14,79215.35,0.0,0.98374,1e-05,2.78349]
[1778854792164,52.14,79212.98,0.0,0.98372,1e-05,2.78674]
[1778854792311,52.14,79212.98,0.0,0.98372,1e-05,2.78674]
[1778854792381,52.14,79204.47,0.0,0.98362,1e-05,2.79998]
[1778854792561,52.14,79204.47,0.0,0.98362,1e-05,2.79998]
[1778854792815,52.14,79193.36,0.0,0.9835,1e-05,2.81821]
[1778854793822,52.14,79187.99,0.0,0.98344,1e-05,2.82668]
[1778854795836,52.13,79184.76,0.0,0.98341,1e-05,2.83123]
[1778854796843,52.13,79180.7,0.0,0.98336,1e-05,2.83755]
[1778854798747,52.13,79179.39,0.0,0.98335,1e-05,2.83931]
[1778854798814,52.13,79179.39,0.0,0.98335,1e-05,2.83931]
[1778854799065,52.13,79179.39,0.0,0.98335,1e-05,2.83931]
[1778854799158,52.13,79179.04,0.0,0.98335,1e-05,2.83947]
[1778854799865,52.13,79187.41,0.0,0.98345,1e-05,2.82524]
[1778854800872,52.13,79203.67,0.0,0.98364,1e-05,2.79814]
[1778854801879,52.13,79190.81,0.0,0.98349,1e-05,2.81891]
[1778854802886,52.12,79182.5,0.0,0.9834,1e-05,2.83225]
[1778854804338,52.12,79182.5,0.0,0.9834,1e-05,2.83225]
[1778854804383,52.12,79182.5,0.0,0.9834,1e-05,2.83225]
[1778854804484,52.12,79188.16,0.0,0.98347,1e-05,2.82214]
[1778854804561,52.12,79188.16,0.0,0.98347,1e-05,2.82214]
[1778854805907,52.12,79183.75,0.0,0.98342,1e-05,2.82904]
[1778854806685,52.12,79183.75,0.0,0.98342,1e-05,2.82904]
[1778854806736,52.12,79183.75,0.0,0.98342,1e-05,2.82904]
[1778854806808,52.12,79183.75,0.0,0.98342,1e-05,2.82904]
[1778854806914,52.12,79179.24,0.0,0.98337,1e-05,2.8361]
[1778854808931,52.11,79182.79,0.0,0.98342,1e-05,2.82944]
[1778854812236,52.11,79175.83,0.0,0.98335,1e-05,2.83938]
[1778854813610,52.11,79173.29,0.0,0.98332,1e-05,2.84318]
[1778854813726,52.11,79173.29,0.0,0.98332,1e-05,2.84318]
[1778854813809,52.11,79173.29,0.0,0.98332,1e-05,2.84318]
[1778854813963,52.11,79174.71,0.0,0.98334,1e-05,2.84082]
[1778854817918,52.1,79175.57,0.0,0.98336,1e-05,2.83817]
[1778854817974,52.1,79175.57,0.0,0.98336,1e-05,2.83817]
[1778854818065,52.1,79175.57,0.0,0.98336,1e-05,2.83817]
[1778854818164,52.1,79177.16,0.0,0.98338,1e-05,2.83514]
[1778854820010,52.1,79173.25,0.0,0.98334,1e-05,2.84082]
[1778854821015,52.09,79176.75,0.0,0.98338,1e-05,2.83462]
[1778854821612,52.09,79176.75,0.0,0.98338,1e-05,2.83462]
[1778854821743,52.09,79176.75,0.0,0.98338,1e-05,2.83462]
[1778854821809,52.09,79176.75,0.0,0.98338,1e-05,2.83462]
[1778854822022,52.09,79180.14,0.0,0.98342,1e-05,2.82861]
[1778854824036,52.09,79172.99,0.0,0.98335,1e-05,2.83967]
[1778854825174,52.09,79172.99,0.0,0.98335,1e-05,2.83967]
[1778854825251,52.09,79172.99,0.0,0.98335,1e-05,2.83967]
[1778854825308,52.09,79172.99,0.0,0.98335,1e-05,2.83967]
[1778854825409,52.09,79175.1,0.0,0.98338,1e-05,2.83538]
[1778854826050,52.09,79178.06,0.0,0.98341,1e-05,2.83049]
[1778854827057,52.08,79175.94,0.0,0.98339,1e-05,2.8336]
[1778854830667,52.08,79174.25,0.0,0.98338,1e-05,2.83523]
[1778854830698,52.08,79174.25,0.0,0.98338,1e-05,2.83523]
[1778854830808,52.08,79174.25,0.0,0.98338,1e-05,2.83523]
[1778854831085,52.08,79175.14,0.0,0.9834,1e-05,2.83141]
[1778854833099,52.07,79181.35,0.0,0.98348,1e-05,2.82038]
[1778854836120,52.07,79184.74,0.0,0.98352,1e-05,2.81367]
[1778854836625,52.07,79184.74,0.0,0.98352,1e-05,2.81367]
[1778854836677,52.07,79184.74,0.0,0.98352,1e-05,2.81367]
[1778854837127,52.07,79186.79,0.0,0.98355,1e-05,2.80993]
[1778854839566,52.07,79186.42,0.0,0.98355,1e-05,2.81019]
[1778854840409,52.07,79185.31,0.0,0.98354,1e-05,2.81166]
[1778854841156,52.06,79177.68,0.0,0.98345,1e-05,2.82353]
[1778854842162,52.06,79173.93,0.0,0.98341,1e-05,2.82937]
[1778854843169,52.06,79171.65,0.0,0.98339,1e-05,2.83276]
[1778854845183,52.06,79180.34,0.0,0.9835,1e-05,2.81764]
[1778854846192,52.05,79189.43,0.0,0.9836,1e-05,2.80231]
[1778854848204,52.05,79186.9,0.0,0.98358,1e-05,2.80576]
[1778854849212,52.05,79183.36,0.0,0.98354,1e-05,2.81125]
[1778854850218,52.05,79169.36,0.0,0.98338,1e-05,2.83401]
[1778854851225,52.05,79166.96,0.0,0.98336,1e-05,2.83764]
[1778854852232,52.05,79173.79,0.0,0.98344,1e-05,2.82594]
[1778854853239,52.04,79180.09,0.0,0.98352,1e-05,2.81477]
[1778854855253,52.04,79184.43,0.0,0.98357,1e-05,2.80691]
[1778854856261,52.04,79189.29,0.0,0.98363,1e-05,2.79859]
[1778854859281,52.03,79191.79,0.0,0.98366,1e-05,2.79351]
[1778854861295,52.02,79202.46,0.0,0.98381,1e-05,2.77258]
[1778854862302,52.02,79203.99,0.0,0.98383,1e-05,2.7698]
[1778854863309,52.02,79193.57,0.0,0.98371,1e-05,2.78652]
[1778854864316,52.02,79190.87,0.0,0.98368,1e-05,2.79062]
[1778854866330,52.01,79192.81,0.0,0.98371,1e-05,2.78682]
[1778854867337,52.01,79187.75,0.0,0.98365,1e-05,2.79479]
[1778854868344,52.01,79185.45,0.0,0.98363,1e-05,2.79824]
[1778854869351,52.01,79180.28,0.0,0.98357,1e-05,2.8064]
[1778854870365,52.01,79183.86,0.0,0.98362,1e-05,2.80017]
[1778854871369,52.01,79186.75,0.0,0.98365,1e-05,2.79509]
[1778854872377,52.0,79192.69,0.0,0.98372,1e-05,2.78504]
[1778854873383,52.0,79195.37,0.0,0.98375,1e-05,2.78036]
[1778854876404,52.0,79197.51,0.0,0.98378,1e-05,2.77597]
[1778854877411,52.0,79202.8,0.0,0.98385,1e-05,2.76706]
[1778854878418,52.0,79209.46,0.0,0.98392,1e-05,2.75624]
[1778854879425,52.0,79202.84,0.0,0.98385,1e-05,2.76671]
[1778854880432,52.0,79196.47,0.0,0.98378,1e-05,2.77655]
[1778854881439,51.99,79194.55,0.0,0.98376,1e-05,2.77939]
[1778854882447,51.99,79192.27,0.0,0.98374,1e-05,2.78281]
[1778854883454,51.99,79199.1,0.0,0.98382,1e-05,2.77136]
[1778854884461,51.98,79205.11,0.0,0.9839,1e-05,2.75874]
[1778854885468,51.98,79209.58,0.0,0.98396,1e-05,2.75123]
[1778854890503,51.97,79201.83,0.0,0.98388,1e-05,2.76257]
[1778854891510,51.97,79197.96,0.0,0.98385,1e-05,2.76666]
[1778854892517,51.97,79188.49,0.0,0.98374,1e-05,2.78183]
[1778854893525,51.97,79179.52,0.0,0.98364,1e-05,2.79622]
[1778854894532,51.97,79177.03,0.0,0.98361,1e-05,2.79998]
[1778854896546,51.97,79178.84,0.0,0.98364,1e-05,2.79634]
[1778854898560,51.96,79180.75,0.0,0.98366,1e-05,2.79255]
[1778854901581,51.96,79178.51,0.0,0.98365,1e-05,2.79528]
[1778854902588,51.96,79173.2,0.0,0.98359,1e-05,2.80368]
[1778854903595,51.96,79167.06,0.0,0.98352,1e-05,2.81345]
[1778854904602,51.95,79164.12,0.0,0.98349,1e-05,2.81795]
[1778854906620,51.94,79145.3,0.0,0.9833,1e-05,2.84517]
[1778854907626,51.94,79143.06,0.0,0.98327,1e-05,2.84849]
[1778854908634,51.92,79148.92,0.0,0.98337,1e-05,2.83461]
[1778854909640,51.92,79153.34,0.0,0.98342,1e-05,2.82689]
[1778854910647,51.92,79156.12,0.0,0.98346,1e-05,2.82191]
[1778854911654,51.91,79157.87,0.0,0.98348,1e-05,2.81865]
[1778854915597,51.91,79155.95,0.0,0.98347,1e-05,2.82041]
[1778854915682,51.91,79158.11,0.0,0.98349,1e-05,2.81684]
[1778854916689,51.91,79150.35,0.0,0.98341,1e-05,2.82934]
[1778854917742,51.91,79150.35,0.0,0.98341,1e-05,2.82934]
[1778854917807,51.91,79150.35,0.0,0.98341,1e-05,2.82934]
[1778854917840,51.91,79147.25,0.0,0.98337,1e-05,2.83412]
[1778854918703,51.9,79142.91,0.0,0.98332,1e-05,2.84095]
[1778854921566,51.9,79142.24,0.0,0.98332,1e-05,2.84168]
[1778854921622,51.88,79138.0,0.0,0.9833,1e-05,2.84433]
[1778854921728,51.88,79143.28,0.0,0.98336,1e-05,2.83555]
[1778854922735,51.88,79150.58,0.0,0.98345,1e-05,2.82305]
[1778854923745,51.88,79152.84,0.0,0.98348,1e-05,2.81895]
[1778854925758,51.88,79149.44,0.0,0.98344,1e-05,2.82387]
[1778854927772,51.88,79151.92,0.0,0.98348,1e-05,2.81904]
[1778854929787,51.87,79144.72,0.0,0.9834,1e-05,2.83027]
[1778854930793,51.87,79141.92,0.0,0.98337,1e-05,2.83455]
[1778854931800,51.87,79138.23,0.0,0.98333,1e-05,2.84031]
[1778854932807,51.87,79116.03,0.0,0.98307,1e-05,2.87707]
[1778854933814,51.87,79114.04,0.0,0.98305,1e-05,2.87997]
[1778854938851,51.86,79112.79,0.0,0.98305,1e-05,2.87976]
[1778854940865,51.85,79117.46,0.0,0.98311,1e-05,2.87099]
[1778854941872,51.83,79125.59,0.0,0.98324,1e-05,2.85297]
[1778854942879,51.83,79131.16,0.0,0.98331,1e-05,2.84325]
[1778854943887,51.83,79137.55,0.0,0.98338,1e-05,2.83222]
[1778854944894,51.82,79141.04,0.0,0.98345,1e-05,2.82276]
[1778854946594,51.8,79142.81,0.0,0.9835,1e-05,2.81605]
[1778854947915,51.8,79148.81,0.0,0.98357,1e-05,2.80579]
[1778854949929,51.8,79151.77,0.0,0.98361,1e-05,2.80028]
[1778854950936,51.8,79148.15,0.0,0.98357,1e-05,2.80594]
[1778854953957,51.79,79145.03,0.0,0.98355,1e-05,2.80821]
[1778854954964,51.79,79147.54,0.0,0.98358,1e-05,2.80374]
[1778854955971,51.79,79150.32,0.0,0.98361,1e-05,2.79884]
[1778854957985,51.79,79152.97,0.0,0.98365,1e-05,2.79386]
[1778854959999,51.78,79156.61,0.0,0.98369,1e-05,2.78728]
[1778854961006,51.78,79154.31,0.0,0.98367,1e-05,2.79078]
[1778854962013,51.78,79156.0,0.0,0.98369,1e-05,2.78771]
[1778854963020,51.78,79159.09,0.0,0.98373,1e-05,2.78235]
[1778854964027,51.78,79165.59,0.0,0.9838,1e-05,2.77142]
[1778854965558,51.78,79167.97,0.0,0.98383,1e-05,2.76702]
[1778854966046,51.78,79160.02,0.0,0.98374,1e-05,2.78004]
[1778854967051,51.78,79149.52,0.0,0.98362,1e-05,2.79703]
[1778854968056,51.77,79155.91,0.0,0.9837,1e-05,2.78621]
[1778854969063,51.77,79146.57,0.0,0.98359,1e-05,2.80131]
[1778854970071,51.77,79133.27,0.0,0.98344,1e-05,2.82302]
[1778854971079,51.77,79131.54,0.0,0.98342,1e-05,2.82556]
[1778854972085,51.77,79142.11,0.0,0.98355,1e-05,2.80769]
[1778854973092,51.77,79146.25,0.0,0.9836,1e-05,2.80053]
[1778854976113,51.76,79153.53,0.0,0.98369,1e-05,2.78761]
[1778854977633,51.76,79158.01,0.0,0.98374,1e-05,2.7797]
[1778854978130,51.76,79159.93,0.0,0.98377,1e-05,2.77655]
[1778854983164,51.76,79160.2,0.0,0.98378,1e-05,2.77479]
[1778854985186,51.75,79173.0,0.0,0.98393,1e-05,2.75336]
[1778854986192,51.75,79181.18,0.0,0.98402,1e-05,2.74007]
[1778854987198,51.75,79190.5,0.0,0.98413,1e-05,2.72453]
[1778854988205,51.75,79195.28,0.0,0.98418,1e-05,2.71664]
[1778854989212,51.75,79199.28,0.0,0.98423,1e-05,2.71005]
[1778854993240,51.75,79201.9,0.0,0.98426,1e-05,2.70525]
[1778854995254,51.75,79206.57,0.0,0.98432,1e-05,2.69748]
[1778854996261,51.75,79209.1,0.0,0.98434,1e-05,2.6933]
[1778854997268,51.75,79210.67,0.0,0.98436,1e-05,2.69066]
[1778854998275,51.75,79203.87,0.0,0.98429,1e-05,2.70144]
[1778854999282,51.75,79196.21,0.0,0.9842,1e-05,2.71365]
[1778855000289,51.74,79193.53,0.0,0.98417,1e-05,2.71784]
[1778855001296,51.74,79184.93,0.0,0.98408,1e-05,2.73158]
[1778855002303,51.74,79187.41,0.0,0.98411,1e-05,2.72741]
[1778855003310,51.74,79191.19,0.0,0.98415,1e-05,2.72112]
[1778855006331,51.74,79189.26,0.0,0.98413,1e-05,2.72372]
[1778855007338,51.74,79185.65,0.0,0.98409,1e-05,2.7294]
[1778855008346,51.74,79188.19,0.0,0.98412,1e-05,2.72512]
[1778855009353,51.74,79197.52,0.0,0.98423,1e-05,2.7099]
[1778855010360,51.74,79205.79,0.0,0.98432,1e-05,2.69644]
[1778855011367,51.74,79206.69,0.0,0.98434,1e-05,2.69296]
[1778855012374,51.74,79209.27,0.0,0.98437,1e-05,2.68871]
[1778855013381,51.74,79213.9,0.0,0.98443,1e-05,2.6812]
[1778855014388,51.74,79217.62,0.0,0.98447,1e-05,2.67516]
[1778855015396,51.74,79221.88,0.0,0.98451,1e-05,2.66829]
[1778855020431,51.73,79220.84,0.0,0.98451,1e-05,2.66957]
[1778855021437,51.73,79226.66,0.0,0.98457,1e-05,2.66025]
[1778855022444,51.73,79228.6,0.0,0.98459,1e-05,2.65704]
[1778855024458,51.73,79225.58,0.0,0.98456,1e-05,2.66172]
[1778855025465,51.73,79229.84,0.0,0.98461,1e-05,2.65491]
[1778855026472,51.73,79239.94,0.0,0.98472,1e-05,2.63896]
[1778855027725,51.73,79239.94,0.0,0.98472,1e-05,2.63896]
[1778855027479,51.73,79242.97,0.0,0.98475,1e-05,2.63411]
[1778855028574,51.73,79242.97,0.0,0.98475,1e-05,2.63411]
[1778855028675,51.73,79232.1,0.0,0.98463,1e-05,2.65124]
[1778855029518,51.73,79218.34,0.0,0.98448,1e-05,2.67302]
[1778855030526,51.73,79221.12,0.0,0.98451,1e-05,2.66851]
[1778855031534,51.73,79218.89,0.0,0.98449,1e-05,2.67198]
[1778855032540,51.73,79216.15,0.0,0.98446,1e-05,2.67627]
[1778855033547,51.73,79214.67,0.0,0.98444,1e-05,2.67853]
[1778855035562,51.73,79211.81,0.0,0.98441,1e-05,2.68291]
[1778855038495,51.73,79212.15,0.0,0.98442,1e-05,2.68217]
[1778855039523,51.73,79211.62,0.0,0.98441,1e-05,2.68292]
[1778855039590,51.73,79209.47,0.0,0.98439,1e-05,2.68626]
[1778855040597,51.73,79202.18,0.0,0.98431,1e-05,2.69782]
[1778855041604,51.73,79192.84,0.0,0.98421,1e-05,2.71271]
[1778855042611,51.73,79184.96,0.0,0.98412,1e-05,2.72527]
[1778855043618,51.73,79188.91,0.0,0.98417,1e-05,2.71871]
[1778855044625,51.72,79190.6,0.0,0.98419,1e-05,2.71582]
[1778855045632,51.72,79188.92,0.0,0.98417,1e-05,2.71836]
[1778855046639,51.72,79191.29,0.0,0.9842,1e-05,2.71438]
[1778855047646,51.72,79187.19,0.0,0.98415,1e-05,2.72083]
[1778855048653,51.72,79184.52,0.0,0.98412,1e-05,2.72497]
[1778855049660,51.72,79181.37,0.0,0.98409,1e-05,2.72988]
[1778855051674,51.72,79194.03,0.0,0.98423,1e-05,2.70907]
[1778855052681,51.72,79193.23,0.0,0.98422,1e-05,2.7102]
[1778855053688,51.72,79187.26,0.0,0.98416,1e-05,2.71967]
[1778855055702,51.72,79179.32,0.0,0.98407,1e-05,2.73215]
[1778855056709,51.72,79181.06,0.0,0.98409,1e-05,2.72914]
[1778855057716,51.71,79187.17,0.0,0.98416,1e-05,2.71907]
[1778855058723,51.71,79183.65,0.0,0.98412,1e-05,2.72458]
[1778855059734,51.71,79187.82,0.0,0.98417,1e-05,2.71766]
[1778855060740,51.71,79186.25,0.0,0.98416,1e-05,2.72002]
[1778855061748,51.71,79181.38,0.0,0.9841,1e-05,2.72772]
[1778855062755,51.71,79178.98,0.0,0.98408,1e-05,2.73141]
[1778855063762,51.71,79180.96,0.0,0.9841,1e-05,2.72801]
[1778855066783,51.71,79176.47,0.0,0.98405,1e-05,2.7347]
[1778855070811,51.7,79181.13,0.0,0.98411,1e-05,2.72635]
[1778855071820,51.7,79190.56,0.0,0.98423,1e-05,2.70904]
[1778855072825,51.7,79193.0,0.0,0.98426,1e-05,2.70495]
[1778855073832,51.7,79194.9,0.0,0.98428,1e-05,2.70175]
[1778855075846,51.7,79197.16,0.0,0.98431,1e-05,2.69784]
[1778855076853,51.7,79195.35,0.0,0.98429,1e-05,2.70061]
[1778855077861,51.7,79199.24,0.0,0.98433,1e-05,2.69422]
[1778855078867,51.7,79207.25,0.0,0.98442,1e-05,2.68128]
[1778855079875,51.7,79191.44,0.0,0.98425,1e-05,2.70651]
[1778855080881,51.7,79177.03,0.0,0.98409,1e-05,2.72962]
[1778855081888,51.7,79173.61,0.0,0.98405,1e-05,2.73497]
[1778855083902,51.7,79175.27,0.0,0.98407,1e-05,2.73187]
[1778855085916,51.69,79172.61,0.0,0.98404,1e-05,2.73579]
[1778855087930,51.69,79175.36,0.0,0.98408,1e-05,2.73092]
[1778855089353,51.69,79172.94,0.0,0.98405,1e-05,2.73465]
[1778855090953,51.69,79171.12,0.0,0.98403,1e-05,2.73719]
[1778855091960,51.69,79167.25,0.0,0.98399,1e-05,2.74328]
[1778855092967,51.69,79171.41,0.0,0.98404,1e-05,2.7363]
[1778855094981,51.69,79167.96,0.0,0.984,1e-05,2.74151]
[1778855099009,51.68,79159.36,0.0,0.98391,1e-05,2.75468]
[1778855100022,51.68,79153.69,0.0,0.98385,1e-05,2.76371]
[1778855101025,51.68,79149.29,0.0,0.9838,1e-05,2.77067]
[1778855103039,51.68,79152.18,0.0,0.98384,1e-05,2.76541]
[1778855105053,51.68,79144.34,0.0,0.98375,1e-05,2.77776]
[1778855106060,51.68,79135.22,0.0,0.98364,1e-05,2.79308]
[1778855107068,51.68,79128.75,0.0,0.98357,1e-05,2.80347]
[1778855109082,51.67,79123.08,0.0,0.98351,1e-05,2.81221]
[1778855110089,51.67,79120.77,0.0,0.98348,1e-05,2.81571]
[1778855112115,51.67,79118.14,0.0,0.98346,1e-05,2.81939]
[1778855113111,51.67,79107.03,0.0,0.98333,1e-05,2.83756]
[1778855114118,51.67,79113.3,0.0,0.98341,1e-05,2.82671]
[1778855118148,51.61,79115.4,0.0,0.98353,1e-05,2.80904]
[1778855120162,51.61,79104.12,0.0,0.9834,1e-05,2.82714]
[1778855121169,51.6,79097.29,0.0,0.98332,1e-05,2.83818]
[1778855124190,51.6,79076.93,0.0,0.98309,1e-05,2.87122]
[1778855125197,51.6,79073.42,0.0,0.98305,1e-05,2.8767]
[1778855126204,51.6,79078.33,0.0,0.98312,1e-05,2.86794]
[1778855129191,51.59,79079.19,0.0,0.98313,1e-05,2.8656]
[1778855130232,51.59,79074.39,0.0,0.98308,1e-05,2.87282]
[1778855131239,51.57,79071.28,0.0,0.98309,1e-05,2.87158]
[1778855133253,51.57,79068.73,0.0,0.98306,1e-05,2.87499]
[1778855134260,51.56,79063.97,0.0,0.98301,1e-05,2.8826]
[1778855135110,51.56,79063.97,0.0,0.98301,1e-05,2.8826]
[1778855135267,51.56,79050.17,0.0,0.98285,1e-05,2.90561]
[1778855136274,51.56,79051.29,0.0,0.98286,1e-05,2.90318]
[1778855138492,51.56,79051.69,0.0,0.98287,1e-05,2.902]
[1778855138499,51.56,79051.69,0.0,0.98287,1e-05,2.902]
[1778855138705,51.56,79051.69,0.0,0.98287,1e-05,2.902]
[1778855138805,51.55,79053.31,0.0,0.9829,1e-05,2.89823]
[1778855143323,51.55,79049.07,0.0,0.98286,1e-05,2.90346]
[1778855144330,51.53,79054.09,0.0,0.98296,1e-05,2.8899]
[1778855146346,51.52,79050.08,0.0,0.98291,1e-05,2.89577]
[1778855147353,51.52,79052.33,0.0,0.98294,1e-05,2.89144]
[1778855148367,51.52,79055.17,0.0,0.98298,1e-05,2.88613]
[1778855149380,51.52,79062.22,0.0,0.98307,1e-05,2.8737]
[1778855150387,51.51,79068.79,0.0,0.98315,1e-05,2.86214]
[1778855152546,51.51,79076.58,0.0,0.98325,1e-05,2.84815]
[1778855153409,51.51,79084.38,0.0,0.98334,1e-05,2.83465]
[1778855154423,51.51,79103.91,0.0,0.98357,1e-05,2.80169]
[1778855155430,51.51,79114.43,0.0,0.9837,1e-05,2.78389]
[1778855156437,51.5,79115.86,0.0,0.98372,1e-05,2.78122]
[1778855157444,51.5,79116.62,0.0,0.98373,1e-05,2.77968]
[1778855161472,51.5,79131.43,0.0,0.98391,1e-05,2.75421]
[1778855162479,51.5,79135.32,0.0,0.98395,1e-05,2.74757]
[1778855163487,51.5,79125.83,0.0,0.98384,1e-05,2.76289]
[1778855164493,51.5,79117.27,0.0,0.98375,1e-05,2.77676]
[1778855165500,51.49,79113.31,0.0,0.9837,1e-05,2.78305]
[1778855167514,51.49,79121.97,0.0,0.98381,1e-05,2.76821]
[1778855168521,51.48,79126.17,0.0,0.98387,1e-05,2.75854]
[1778855170537,51.48,79118.79,0.0,0.98379,1e-05,2.77018]
[1778855171543,51.48,79113.94,0.0,0.98374,1e-05,2.77793]
[1778855172550,51.48,79112.37,0.0,0.98372,1e-05,2.78026]
[1778855174566,51.47,79101.36,0.0,0.9836,1e-05,2.79793]
[1778855175572,51.47,79094.67,0.0,0.98352,1e-05,2.80877]
[1778855176579,51.47,79089.5,0.0,0.98347,1e-05,2.81707]
[1778855178593,51.47,79091.48,0.0,0.98349,1e-05,2.81309]
[1778855179600,51.47,79084.03,0.0,0.98341,1e-05,2.82519]
[1778855180607,51.47,79079.61,0.0,0.98336,1e-05,2.83225]
[1778855181614,51.46,79070.61,0.0,0.98326,1e-05,2.847]
[1778855183628,51.46,79070.04,0.0,0.98325,1e-05,2.84718]
[1778855184635,51.46,79067.61,0.0,0.98323,1e-05,2.85047]
[1778855185642,51.46,79064.83,0.0,0.9832,1e-05,2.85475]
[1778855186649,51.45,79067.19,0.0,0.98323,1e-05,2.85035]
[1778855187656,51.45,79072.09,0.0,0.98329,1e-05,2.8417]
[1778855188663,51.45,79069.97,0.0,0.98327,1e-05,2.84487]
[1778855189670,51.45,79066.87,0.0,0.98324,1e-05,2.8497]
[1778855191685,51.45,79061.89,0.0,0.98319,1e-05,2.85532]
[1778855192653,51.45,79061.89,0.0,0.98319,1e-05,2.85532]
[1778855192706,51.45,79061.89,0.0,0.98319,1e-05,2.85532]
[1778855192808,51.45,79061.89,0.0,0.98319,1e-05,2.85532]
[1778855194710,51.44,79058.04,0.0,0.98316,1e-05,2.86059]
[1778855197732,51.44,79060.53,0.0,0.98319,1e-05,2.85513]
[1778855198955,51.44,79060.53,0.0,0.98319,1e-05,2.85513]
[1778855198739,51.43,79062.51,0.0,0.98322,1e-05,2.85138]
[1778855199002,51.43,79062.51,0.0,0.98322,1e-05,2.85138]
[1778855199058,51.43,79062.51,0.0,0.98322,1e-05,2.85138]
[1778855199746,51.43,79068.14,0.0,0.98329,1e-05,2.8415]
[1778855200753,51.43,79069.86,0.0,0.98331,1e-05,2.83823]
[1778855202767,51.43,79062.38,0.0,0.98323,1e-05,2.85007]
[1778855204781,51.43,79057.05,0.0,0.98317,1e-05,2.85828]
[1778855205788,51.43,79051.22,0.0,0.9831,1e-05,2.86832]
[1778855207802,51.43,79055.99,0.0,0.98316,1e-05,2.86056]
[1778855208809,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855209187,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855209309,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855209519,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855209587,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855209811,51.43,79057.73,0.0,0.98318,1e-05,2.85778]
[1778855213979,51.43,79056.65,0.0,0.98316,1e-05,2.86029]
[1778855214031,51.43,79056.76,0.0,0.98316,1e-05,2.86027]
[1778855214065,51.43,79056.76,0.0,0.98316,1e-05,2.86027]
[1778855215858,51.43,79060.32,0.0,0.98321,1e-05,2.85343]
[1778855216865,51.43,79057.73,0.0,0.98318,1e-05,2.8574]
[1778855217872,51.42,79054.25,0.0,0.98314,1e-05,2.86288]
[1778855218317,51.42,79054.25,0.0,0.98314,1e-05,2.86288]
[1778855218567,51.42,79054.25,0.0,0.98314,1e-05,2.86288]
[1778855219886,51.42,79060.19,0.0,0.98322,1e-05,2.85201]
[1778855221900,51.42,79057.78,0.0,0.98319,1e-05,2.85568]
[1778855222570,51.42,79057.78,0.0,0.98319,1e-05,2.85568]
[1778855222658,51.42,79057.78,0.0,0.98319,1e-05,2.85568]
[1778855222810,51.42,79057.78,0.0,0.98319,1e-05,2.85568]
[1778855222907,51.42,79052.94,0.0,0.98314,1e-05,2.86308]
[1778855226937,51.41,79049.18,0.0,0.9831,1e-05,2.86779]
[1778855227879,51.41,79049.18,0.0,0.9831,1e-05,2.86779]
[1778855227931,51.41,79049.18,0.0,0.9831,1e-05,2.86779]
[1778855228065,51.41,79049.99,0.0,0.98312,1e-05,2.866]
[1778855230965,51.4,79045.3,0.0,0.98307,1e-05,2.8727]
[1778855232979,51.4,79048.92,0.0,0.98312,1e-05,2.8657]
[1778855233031,51.4,79048.92,0.0,0.98312,1e-05,2.8657]
[1778855233061,51.4,79048.92,0.0,0.98312,1e-05,2.8657]
[1778855233062,51.4,79048.92,0.0,0.98312,1e-05,2.8657]
[1778855233311,51.4,79048.92,0.0,0.98312,1e-05,2.8657]
[1778855236000,51.39,79055.62,0.0,0.98321,1e-05,2.85312]
[1778855237007,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855238053,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855238059,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855238105,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855238396,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855238559,51.39,79060.98,0.0,0.98327,1e-05,2.84368]
[1778855239021,51.39,79053.18,0.0,0.98319,1e-05,2.85607]
[1778855240028,51.39,79058.15,0.0,0.98325,1e-05,2.84728]
[1778855241292,51.39,79058.15,0.0,0.98325,1e-05,2.84728]
[1778855241309,51.39,79058.15,0.0,0.98325,1e-05,2.84728]
[1778855241341,51.39,79058.15,0.0,0.98325,1e-05,2.84728]
[1778855241393,51.39,79060.39,0.0,0.98328,1e-05,2.84311]
[1778855242188,51.39,79060.39,0.0,0.98328,1e-05,2.84311]
[1778855242310,51.39,79060.39,0.0,0.98328,1e-05,2.84311]
[1778855245064,51.38,79057.26,0.0,0.98325,1e-05,2.84689]
[1778855246568,51.38,79057.26,0.0,0.98325,1e-05,2.84689]
[1778855246632,51.38,79057.26,0.0,0.98325,1e-05,2.84689]
[1778855246810,51.38,79057.26,0.0,0.98325,1e-05,2.84689]
[1778855249091,51.37,79059.89,0.0,0.98329,1e-05,2.84093]
[1778855251011,51.37,79059.89,0.0,0.98329,1e-05,2.84093]
[1778855250099,51.37,79061.73,0.0,0.98332,1e-05,2.83746]
[1778855251036,51.37,79061.73,0.0,0.98332,1e-05,2.83746]
[1778855251059,51.37,79061.73,0.0,0.98332,1e-05,2.83746]
[1778855252112,51.37,79065.95,0.0,0.98338,1e-05,2.82769]
[1778855253119,51.37,79063.17,0.0,0.98335,1e-05,2.83201]
[1778855254126,51.37,79061.3,0.0,0.98333,1e-05,2.8348]
[1778855256909,51.37,79062.78,0.0,0.98335,1e-05,2.83195]
[1778855257003,51.36,79067.57,0.0,0.98341,1e-05,2.82322]
[1778855257080,51.36,79067.57,0.0,0.98341,1e-05,2.82322]
[1778855257147,51.36,79065.35,0.0,0.98339,1e-05,2.82695]
[1778855258154,51.36,79070.05,0.0,0.98344,1e-05,2.81872]
[1778855259261,51.36,79070.05,0.0,0.98344,1e-05,2.81872]
[1778855259273,51.36,79078.29,0.0,0.98354,1e-05,2.80463]
[1778855260168,51.36,79086.71,0.0,0.98364,1e-05,2.79031]
[1778855261175,51.36,79089.42,0.0,0.98368,1e-05,2.78554]
[1778855262182,51.36,79081.15,0.0,0.98358,1e-05,2.79901]
[1778855263189,51.36,79079.68,0.0,0.98357,1e-05,2.80116]
[1778855264196,51.35,79077.87,0.0,0.98355,1e-05,2.80388]
[1778855265780,51.35,79077.87,0.0,0.98355,1e-05,2.80388]
[1778855265809,51.35,79077.87,0.0,0.98355,1e-05,2.80388]
[1778855265882,51.35,79077.87,0.0,0.98355,1e-05,2.80388]
[1778855266135,51.35,79079.09,0.0,0.98357,1e-05,2.80124]
[1778855266308,51.35,79079.09,0.0,0.98357,1e-05,2.80124]
[1778855267217,51.35,79074.42,0.0,0.98351,1e-05,2.80873]
[1778855268224,51.35,79072.56,0.0,0.98349,1e-05,2.81152]
[1778855271245,51.34,79070.64,0.0,0.98348,1e-05,2.81376]
[1778855273548,51.34,79069.47,0.0,0.98347,1e-05,2.81539]
[1778855273560,51.34,79069.47,0.0,0.98347,1e-05,2.81539]
[1778855273600,51.34,79069.47,0.0,0.98347,1e-05,2.81539]
[1778855273649,51.34,79065.55,0.0,0.98342,1e-05,2.82162]
[1778855274267,51.34,79063.49,0.0,0.9834,1e-05,2.82473]
[1778855277201,51.34,79063.32,0.0,0.9834,1e-05,2.82432]
[1778855277316,51.34,79063.32,0.0,0.9834,1e-05,2.82432]
[1778855280309,51.33,79061.32,0.0,0.98339,1e-05,2.82628]
[1778855284344,51.33,79057.99,0.0,0.98336,1e-05,2.83048]
[1778855286159,51.33,79056.83,0.0,0.98335,1e-05,2.83207]
[1778855286212,51.33,79056.83,0.0,0.98335,1e-05,2.83207]
[1778855286309,51.33,79056.83,0.0,0.98335,1e-05,2.83207]
[1778855288373,51.32,79064.32,0.0,0.98344,1e-05,2.81843]
[1778855289481,51.32,79064.32,0.0,0.98344,1e-05,2.81843]
[1778855289533,51.32,79064.32,0.0,0.98344,1e-05,2.81843]
[1778855289561,51.32,79064.32,0.0,0.98344,1e-05,2.81843]
[1778855289634,51.32,79070.51,0.0,0.98352,1e-05,2.80773]
[1778855294420,51.31,79080.09,0.0,0.98364,1e-05,2.79019]
[1778855295427,51.31,79076.67,0.0,0.9836,1e-05,2.7956]
[1778855296434,51.31,79072.29,0.0,0.98356,1e-05,2.8026]
[1778855297828,51.31,79072.29,0.0,0.98356,1e-05,2.8026]
[1778855297882,51.31,79072.29,0.0,0.98356,1e-05,2.8026]
[1778855298061,51.31,79072.29,0.0,0.98356,1e-05,2.8026]
[1778855298448,51.31,79074.31,0.0,0.98358,1e-05,2.79861]
[1778855299455,51.31,79077.85,0.0,0.98363,1e-05,2.79242]
[1778855301945,51.3,79081.09,0.0,0.98367,1e-05,2.78618]
[1778855302476,51.3,79090.74,0.0,0.98378,1e-05,2.77018]
[1778855303483,51.3,79094.19,0.0,0.98382,1e-05,2.76423]
[1778855304493,51.3,79100.88,0.0,0.9839,1e-05,2.75297]
[1778855306505,51.3,79099.12,0.0,0.98388,1e-05,2.75543]
[1778855307512,51.3,79093.89,0.0,0.98383,1e-05,2.76383]
[1778855308519,51.3,79086.9,0.0,0.98375,1e-05,2.77515]
[1778855309526,51.3,79084.78,0.0,0.98372,1e-05,2.7784]
[1778855311125,51.3,79084.75,0.0,0.98373,1e-05,2.77819]
[1778855311176,51.3,79084.75,0.0,0.98373,1e-05,2.77819]
[1778855311310,51.3,79084.75,0.0,0.98373,1e-05,2.77819]
[1778855312547,51.29,79083.17,0.0,0.98372,1e-05,2.77835]
[1778855314898,51.29,79083.11,0.0,0.98372,1e-05,2.77819]
[1778855314995,51.29,79083.11,0.0,0.98372,1e-05,2.77819]
[1778855315059,51.29,79083.11,0.0,0.98372,1e-05,2.77819]
[1778855315048,51.29,79088.39,0.0,0.98379,1e-05,2.76894]
[1778855316575,51.29,79091.23,0.0,0.98382,1e-05,2.76401]
[1778855319947,51.29,79090.99,0.0,0.98382,1e-05,2.76393]
[1778855319969,51.29,79090.99,0.0,0.98382,1e-05,2.76393]
[1778855320059,51.29,79090.99,0.0,0.98382,1e-05,2.76393]
[1778855321610,51.28,79096.29,0.0,0.98389,1e-05,2.7545]
[1778855322617,51.28,79098.47,0.0,0.98391,1e-05,2.7507]
[1778855324947,51.28,79097.3,0.0,0.9839,1e-05,2.75241]
[1778855324995,51.28,79097.3,0.0,0.9839,1e-05,2.75241]
[1778855325058,51.28,79097.3,0.0,0.9839,1e-05,2.75241]
[1778855326645,51.28,79100.52,0.0,0.98394,1e-05,2.7465]
[1778855327652,51.28,79103.39,0.0,0.98398,1e-05,2.74158]
[1778855328659,51.28,79105.07,0.0,0.984,1e-05,2.73863]
[1778855329666,51.27,79111.26,0.0,0.98408,1e-05,2.72664]
[1778855330934,51.27,79111.26,0.0,0.98408,1e-05,2.72664]
[1778855331174,51.26,79111.28,0.0,0.98409,1e-05,2.72467]
[1778855333185,51.26,79109.86,0.0,0.98408,1e-05,2.72683]
[1778855336715,51.25,79107.18,0.0,0.98406,1e-05,2.72911]
[1778855337211,51.25,79107.18,0.0,0.98406,1e-05,2.72911]
[1778855337262,51.25,79107.18,0.0,0.98406,1e-05,2.72911]
[1778855337316,51.25,79107.18,0.0,0.98406,1e-05,2.72911]
[1778855337722,51.25,79103.36,0.0,0.98402,1e-05,2.73521]
[1778855338733,51.25,79100.75,0.0,0.98399,1e-05,2.73932]
[1778855341753,51.24,79097.47,0.0,0.98397,1e-05,2.74263]
[1778855343014,51.24,79097.47,0.0,0.98397,1e-05,2.74263]
[1778855343065,51.24,79097.47,0.0,0.98397,1e-05,2.74263]
[1778855343115,51.23,79093.12,0.0,0.98393,1e-05,2.74779]
[1778855343505,51.23,79093.12,0.0,0.98393,1e-05,2.74779]
[1778855343767,51.23,79087.27,0.0,0.98387,1e-05,2.75743]
[1778855345781,51.22,79084.22,0.0,0.98386,1e-05,2.75853]
[1778855348802,51.2,79080.67,0.0,0.98385,1e-05,2.76009]
[1778855349809,51.2,79077.67,0.0,0.98381,1e-05,2.76484]
[1778855351823,51.2,79075.37,0.0,0.98379,1e-05,2.7682]
[1778855354112,51.17,79078.21,0.0,0.98387,1e-05,2.75675]
[1778855354844,51.17,79075.36,0.0,0.98384,1e-05,2.76146]
[1778855355851,51.17,79070.32,0.0,0.98378,1e-05,2.76937]
[1778855359879,51.16,79058.73,0.0,0.98365,1e-05,2.78768]
[1778855360886,51.15,79057.44,0.0,0.98366,1e-05,2.78713]
[1778855361893,51.15,79054.43,0.0,0.98362,1e-05,2.79188]
[1778855362900,51.15,79048.63,0.0,0.98356,1e-05,2.8013]
[1778855363916,51.15,79039.52,0.0,0.98345,1e-05,2.81658]
[1778855364534,51.15,79039.52,0.0,0.98345,1e-05,2.81658]
[1778855364562,51.15,79039.52,0.0,0.98345,1e-05,2.81658]
[1778855364916,51.15,79011.27,0.0,0.98312,1e-05,2.86408]
[1778855365924,51.15,79008.05,0.0,0.98308,1e-05,2.86884]
[1778855367170,51.15,79008.05,0.0,0.98308,1e-05,2.86884]
[1778855366931,51.15,79000.28,0.0,0.98299,1e-05,2.8817]
[1778855367389,51.15,79000.28,0.0,0.98299,1e-05,2.8817]
[1778855367947,51.15,79000.28,0.0,0.98299,1e-05,2.8817]
[1778855368017,51.14,78991.16,0.0,0.98288,1e-05,2.8969]
[1778855368950,51.14,78989.03,0.0,0.98286,1e-05,2.90009]
[1778855369957,51.14,78982.77,0.0,0.98279,1e-05,2.91041]
[1778855372978,51.12,78988.54,0.0,0.98291,1e-05,2.89266]
[1778855374992,51.11,78995.94,0.0,0.98301,1e-05,2.87907]
[1778855376000,51.11,79009.11,0.0,0.98316,1e-05,2.85659]
[1778855377006,51.09,79025.91,0.0,0.9834,1e-05,2.82352]
[1778855378013,51.09,79031.97,0.0,0.98347,1e-05,2.81298]
[1778855380032,51.09,79035.68,0.0,0.98352,1e-05,2.80614]
[1778855380704,51.09,79035.68,0.0,0.98352,1e-05,2.80614]
[1778855381037,51.09,79032.31,0.0,0.98348,1e-05,2.8115]
[1778855384750,51.08,79031.97,0.0,0.98348,1e-05,2.81117]
[1778855385066,51.08,79039.95,0.0,0.98358,1e-05,2.79749]
[1778855386073,51.08,79045.75,0.0,0.98365,1e-05,2.78752]
[1778855389293,51.08,79044.15,0.0,0.98363,1e-05,2.78943]
[1778855390101,51.08,79035.01,0.0,0.98353,1e-05,2.80447]
[1778855391108,51.08,79030.37,0.0,0.98348,1e-05,2.81198]
[1778855393165,51.08,79031.06,0.0,0.98349,1e-05,2.81052]
[1778855394129,51.07,79039.32,0.0,0.98359,1e-05,2.79608]
[1778855398158,51.07,79044.98,0.0,0.98366,1e-05,2.78556]
[1778855401202,51.07,79058.97,0.0,0.98383,1e-05,2.76179]
[1778855402208,51.07,79086.35,0.0,0.98414,1e-05,2.71645]
[1778855403215,51.07,79092.56,0.0,0.98421,1e-05,2.7061]
[1778855404222,51.06,79099.73,0.0,0.9843,1e-05,2.6942]
[1778855407245,51.06,79103.97,0.0,0.98435,1e-05,2.68706]
[1778855408252,51.06,79108.25,0.0,0.98439,1e-05,2.68012]
[1778855411281,51.06,79110.52,0.0,0.98442,1e-05,2.67627]
[1778855412288,51.06,79115.15,0.0,0.98447,1e-05,2.66873]
[1778855413295,51.06,79125.62,0.0,0.98459,1e-05,2.65183]
[1778855414302,51.06,79120.2,0.0,0.98453,1e-05,2.6605]
[1778855415310,51.06,79112.41,0.0,0.98444,1e-05,2.67306]
[1778855416317,51.06,79105.56,0.0,0.98437,1e-05,2.68413]
[1778855418331,51.06,79105.38,0.0,0.98437,1e-05,2.68431]
[1778855420345,51.06,79093.62,0.0,0.98423,1e-05,2.7033]
[1778855421352,51.06,79084.37,0.0,0.98413,1e-05,2.71835]
[1778855422359,51.06,79081.28,0.0,0.98409,1e-05,2.72331]
[1778855423367,51.06,79077.69,0.0,0.98405,1e-05,2.72908]
[1778855424373,51.06,79068.75,0.0,0.98395,1e-05,2.74366]
[1778855425380,51.06,79064.02,0.0,0.9839,1e-05,2.75132]
[1778855426387,51.06,79061.57,0.0,0.98387,1e-05,2.75501]
[1778855427394,51.06,79051.04,0.0,0.98375,1e-05,2.77248]
[1778855428401,51.06,79047.01,0.0,0.98371,1e-05,2.77877]
[1778855429410,51.06,79051.63,0.0,0.98376,1e-05,2.77108]
[1778855434445,51.05,79055.98,0.0,0.98383,1e-05,2.76058]
[1778855436459,51.05,79067.4,0.0,0.98397,1e-05,2.74128]
[1778855437467,51.05,79081.97,0.0,0.98413,1e-05,2.71734]
[1778855438473,51.05,79095.31,0.0,0.98429,1e-05,2.69525]
[1778855439480,51.05,79102.77,0.0,0.98437,1e-05,2.68304]
[1778855443194,51.05,79096.99,0.0,0.98431,1e-05,2.6922]
[1778855446642,51.04,79082.09,0.0,0.98414,1e-05,2.71624]
[1778855447536,51.05,79079.77,0.0,0.98411,1e-05,2.72096]
[1778855450557,51.05,79073.66,0.0,0.98403,1e-05,2.73227]
[1778855452579,51.06,79079.12,0.0,0.98409,1e-05,2.72412]
[1778855453580,51.06,79086.02,0.0,0.98416,1e-05,2.71324]
[1778855455594,51.06,79086.3,0.0,0.98416,1e-05,2.71367]
[1778855457524,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457564,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457578,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457694,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457744,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457811,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855458399,51.06,79088.92,0.0,0.9842,1e-05,2.70812]
[1778855457901,51.05,79091.86,0.0,0.98424,1e-05,2.70215]
[1778855458565,51.05,79091.86,0.0,0.98424,1e-05,2.70215]
[1778855458615,51.05,79099.02,0.0,0.98432,1e-05,2.69039]
[1778855460629,51.05,79106.37,0.0,0.9844,1e-05,2.67831]
[1778855463493,51.05,79106.45,0.0,0.98441,1e-05,2.67805]
[1778855463540,51.05,79106.45,0.0,0.98441,1e-05,2.67805]
[1778855463563,51.05,79106.45,0.0,0.98441,1e-05,2.67805]
[1778855463652,51.05,79105.37,0.0,0.98439,1e-05,2.67974]
[1778855464658,51.05,79113.12,0.0,0.98448,1e-05,2.66715]
[1778855465665,51.05,79122.53,0.0,0.98459,1e-05,2.65195]
[1778855466672,51.05,79121.72,0.0,0.98458,1e-05,2.65324]
[1778855471707,51.05,79103.16,0.0,0.98437,1e-05,2.68293]
[1778855472715,51.05,79101.04,0.0,0.98435,1e-05,2.6863]
[1778855473722,51.05,79104.88,0.0,0.98439,1e-05,2.68]
[1778855477752,51.05,79108.87,0.0,0.98444,1e-05,2.6733]
[1778855478759,51.05,79117.69,0.0,0.98454,1e-05,2.65902]
[1778855479766,51.05,79121.72,0.0,0.98458,1e-05,2.65252]
[1778855482988,51.05,79121.92,0.0,0.98458,1e-05,2.65216]
[1778855483039,51.05,79121.92,0.0,0.98458,1e-05,2.65216]
[1778855483064,51.05,79121.92,0.0,0.98458,1e-05,2.65216]
[1778855483089,51.05,79124.02,0.0,0.98461,1e-05,2.64878]
[1778855483752,51.05,79124.02,0.0,0.98461,1e-05,2.64878]
[1778855483810,51.05,79124.02,0.0,0.98461,1e-05,2.64878]
[1778855483998,51.05,79124.02,0.0,0.98461,1e-05,2.64878]
[1778855486535,51.05,79124.93,0.0,0.98462,1e-05,2.6473]
[1778855486559,51.05,79124.93,0.0,0.98462,1e-05,2.6473]
[1778855486816,51.05,79117.93,0.0,0.98454,1e-05,2.65855]
[1778855487823,51.05,79111.16,0.0,0.98447,1e-05,2.66944]
[1778855489718,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855489815,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855489930,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855490061,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855490307,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855490357,51.05,79109.26,0.0,0.98444,1e-05,2.67247]
[1778855490458,51.05,79111.04,0.0,0.98446,1e-05,2.66955]
[1778855490560,51.05,79111.04,0.0,0.98446,1e-05,2.66955]
[1778855494375,51.05,79107.48,0.0,0.98444,1e-05,2.67328]
[1778855494424,51.05,79107.48,0.0,0.98444,1e-05,2.67328]
[1778855494412,51.05,79104.22,0.0,0.9844,1e-05,2.67851]
[1778855494564,51.05,79104.22,0.0,0.9844,1e-05,2.67851]
[1778855494872,51.04,79104.52,0.0,0.9844,1e-05,2.67796]
[1778855495879,51.04,79100.83,0.0,0.98436,1e-05,2.68388]
[1778855496886,51.04,79097.3,0.0,0.98432,1e-05,2.68955]
[1778855498142,51.04,79097.3,0.0,0.98432,1e-05,2.68955]
[1778855498186,51.04,79097.3,0.0,0.98432,1e-05,2.68955]
[1778855498310,51.04,79097.3,0.0,0.98432,1e-05,2.68955]
[1778855499099,51.04,79099.06,0.0,0.98434,1e-05,2.68661]
[1778855499151,51.04,79099.06,0.0,0.98434,1e-05,2.68661]
[1778855499310,51.04,79099.06,0.0,0.98434,1e-05,2.68661]
[1778855499375,51.04,79102.65,0.0,0.98438,1e-05,2.68071]
[1778855501921,51.04,79088.27,0.0,0.98422,1e-05,2.70389]
[1778855502928,51.04,79084.87,0.0,0.98419,1e-05,2.70839]
[1778855503935,51.04,79081.27,0.0,0.98415,1e-05,2.71416]
[1778855504942,51.04,79067.55,0.0,0.984,1e-05,2.73656]
[1778855505949,51.04,79060.62,0.0,0.98391,1e-05,2.74841]
[1778855507963,51.04,79056.26,0.0,0.98386,1e-05,2.75638]
[1778855511991,51.05,79051.73,0.0,0.9838,1e-05,2.76479]
[1778855513231,51.05,79051.73,0.0,0.9838,1e-05,2.76479]
[1778855513790,51.05,79050.73,0.0,0.98379,1e-05,2.76623]
[1778855514009,51.04,79017.73,0.0,0.9834,1e-05,2.82126]
[1778855515174,51.04,79017.73,0.0,0.9834,1e-05,2.82126]
[1778855515187,51.04,79016.17,0.0,0.98339,1e-05,2.82357]
[1778855517002,51.04,79016.49,0.0,0.98339,1e-05,2.8227]
[1778855522065,51.03,79016.17,0.0,0.9834,1e-05,2.82129]
[1778855525086,51.03,78996.39,0.0,0.98317,1e-05,2.85386]
[1778855526093,51.03,78993.3,0.0,0.98314,1e-05,2.85875]
[1778855527100,51.03,79008.51,0.0,0.98332,1e-05,2.83251]
[1778855528107,51.03,79018.74,0.0,0.98345,1e-05,2.81488]
[1778855529114,51.02,79008.97,0.0,0.98333,1e-05,2.83108]
[1778855530121,51.02,79004.28,0.0,0.98328,1e-05,2.83869]
[1778855531128,51.02,79000.59,0.0,0.98324,1e-05,2.8446]
[1778855536163,51.01,79004.28,0.0,0.9833,1e-05,2.83656]
[1778855539713,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855539772,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855539812,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855539847,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855539973,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855540059,51.01,79000.83,0.0,0.98326,1e-05,2.84139]
[1778855540191,51.01,79000.28,0.0,0.98326,1e-05,2.84197]
[1778855540955,51.01,79000.28,0.0,0.98326,1e-05,2.84197]
[1778855541059,51.01,79000.28,0.0,0.98326,1e-05,2.84197]
[1778855541198,51.01,79001.11,0.0,0.98327,1e-05,2.8402]
[1778855543212,51.0,78991.87,0.0,0.98316,1e-05,2.85521]
[1778855544219,51.0,78977.34,0.0,0.98299,1e-05,2.87969]
[1778855545226,51.0,78969.15,0.0,0.98289,1e-05,2.89335]
[1778855547240,51.0,78977.29,0.0,0.983,1e-05,2.87845]
[1778855548247,51.0,78982.02,0.0,0.98306,1e-05,2.86992]
[1778855550261,50.99,78987.89,0.0,0.98314,1e-05,2.85908]
[1778855552971,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553019,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553065,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553474,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553526,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553559,50.99,78989.28,0.0,0.98317,1e-05,2.85396]
[1778855553560,50.99,78993.6,0.0,0.98323,1e-05,2.84585]
[1778855555296,50.98,78999.05,0.0,0.98329,1e-05,2.83623]
[1778855557310,50.98,79014.71,0.0,0.98348,1e-05,2.80907]
[1778855558317,50.98,79025.24,0.0,0.98361,1e-05,2.79108]
[1778855559324,50.98,79025.52,0.0,0.98362,1e-05,2.79035]
[1778855561339,50.98,79034.66,0.0,0.98373,1e-05,2.77455]
[1778855562345,50.98,79038.06,0.0,0.98377,1e-05,2.76865]
[1778855567382,50.97,79026.28,0.0,0.98364,1e-05,2.78723]
[1778855568388,50.97,79013.3,0.0,0.98349,1e-05,2.8088]
[1778855569395,50.97,79006.56,0.0,0.98341,1e-05,2.81992]
[1778855570402,50.97,79007.0,0.0,0.98342,1e-05,2.81889]
[1778855572419,50.97,79018.03,0.0,0.98355,1e-05,2.7997]
[1778855573426,50.97,79021.8,0.0,0.9836,1e-05,2.79308]
[1778855574433,50.96,79023.35,0.0,0.98362,1e-05,2.79021]
[1778855576335,50.96,79020.19,0.0,0.98358,1e-05,2.79526]
[1778855576343,50.96,79020.19,0.0,0.98358,1e-05,2.79526]
[1778855576522,50.96,79020.19,0.0,0.98358,1e-05,2.79526]
[1778855576567,50.96,79020.19,0.0,0.98358,1e-05,2.79526]
[1778855576447,50.96,79020.78,0.0,0.98359,1e-05,2.79402]
[1778855576835,50.96,79020.78,0.0,0.98359,1e-05,2.79402]
[1778855577454,50.96,79018.6,0.0,0.98357,1e-05,2.79742]
[1778855578461,50.96,79021.96,0.0,0.98361,1e-05,2.79153]
[1778855579071,50.96,79021.96,0.0,0.98361,1e-05,2.79153]
[1778855580851,50.96,79018.81,0.0,0.98357,1e-05,2.79631]
[1778855580903,50.96,79018.81,0.0,0.98357,1e-05,2.79631]
[1778855581067,50.96,79018.81,0.0,0.98357,1e-05,2.79631]
[1778855581482,50.96,79016.44,0.0,0.98355,1e-05,2.80004]
[1778855582291,50.96,79016.44,0.0,0.98355,1e-05,2.80004]
[1778855582489,50.96,79011.27,0.0,0.98349,1e-05,2.80848]
[1778855583496,50.95,79005.1,0.0,0.98342,1e-05,2.81863]
[1778855585519,50.95,79004.07,0.0,0.98341,1e-05,2.81979]
[1778855586011,50.95,79004.07,0.0,0.98341,1e-05,2.81979]
[1778855586531,50.95,79001.63,0.0,0.98338,1e-05,2.82362]
[1778855588953,50.95,79000.59,0.0,0.98337,1e-05,2.82477]
[1778855588992,50.95,79000.59,0.0,0.98337,1e-05,2.82477]
[1778855589058,50.95,79000.59,0.0,0.98337,1e-05,2.82477]
[1778855589552,50.95,78993.73,0.0,0.98329,1e-05,2.83609]
[1778855590078,50.95,78993.73,0.0,0.98329,1e-05,2.83609]
[1778855590563,50.95,79007.74,0.0,0.98346,1e-05,2.81207]
[1778855591571,50.94,79022.08,0.0,0.98363,1e-05,2.78764]
[1778855592060,50.94,79022.08,0.0,0.98363,1e-05,2.78764]
[1778855592578,50.93,79030.63,0.0,0.98375,1e-05,2.77053]
[1778855593584,50.93,79034.25,0.0,0.9838,1e-05,2.76426]
[1778855594594,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855595615,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855595630,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855595815,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855595876,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855596065,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855596313,50.93,79033.9,0.0,0.98379,1e-05,2.76464]
[1778855596352,50.93,79032.97,0.0,0.98379,1e-05,2.7658]
[1778855601671,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603237,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603277,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603312,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603524,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603560,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603576,50.92,79033.98,0.0,0.98381,1e-05,2.76294]
[1778855603549,50.92,79034.43,0.0,0.98381,1e-05,2.76201]
[1778855604697,50.92,79020.4,0.0,0.98365,1e-05,2.78506]
[1778855606363,50.92,79020.4,0.0,0.98365,1e-05,2.78506]
[1778855606559,50.92,79020.4,0.0,0.98365,1e-05,2.78506]
[1778855606612,50.92,79013.69,0.0,0.98358,1e-05,2.79584]
[1778855607096,50.92,79013.69,0.0,0.98358,1e-05,2.79584]
[1778855607154,50.92,79013.69,0.0,0.98358,1e-05,2.79584]
[1778855607311,50.92,79013.69,0.0,0.98358,1e-05,2.79584]
[1778855607379,50.92,79010.19,0.0,0.98353,1e-05,2.80173]
[1778855609732,50.92,78998.52,0.0,0.9834,1e-05,2.82063]
[1778855610739,50.92,78999.72,0.0,0.98342,1e-05,2.8183]
[1778855611746,50.92,79006.76,0.0,0.98351,1e-05,2.80418]
[1778855613760,50.91,79012.99,0.0,0.98359,1e-05,2.79317]
[1778855615520,50.91,79012.99,0.0,0.98359,1e-05,2.79317]
[1778855615562,50.91,79012.99,0.0,0.98359,1e-05,2.79317]
[1778855615621,50.91,79014.47,0.0,0.98361,1e-05,2.79019]
[1778855616171,50.91,79014.47,0.0,0.98361,1e-05,2.79019]
[1778855616218,50.91,79014.47,0.0,0.98361,1e-05,2.79019]
[1778855616309,50.91,79014.47,0.0,0.98361,1e-05,2.79019]
[1778855616784,50.91,79008.86,0.0,0.98355,1e-05,2.79937]
[1778855617677,50.91,79008.86,0.0,0.98355,1e-05,2.79937]
[1778855617795,50.91,78994.46,0.0,0.98338,1e-05,2.82342]
[1778855619069,50.91,78994.46,0.0,0.98338,1e-05,2.82342]
[1778855619169,50.91,78988.52,0.0,0.98331,1e-05,2.83319]
[1778855622831,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624099,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624151,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624297,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624311,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624407,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624564,50.9,78991.33,0.0,0.98335,1e-05,2.82712]
[1778855624577,50.9,78997.01,0.0,0.98342,1e-05,2.81719]
[1778855627866,50.9,79002.61,0.0,0.9835,1e-05,2.80656]
[1778855628874,50.9,79010.37,0.0,0.98359,1e-05,2.79322]
[1778855629881,50.89,79015.29,0.0,0.98365,1e-05,2.78472]
[1778855631906,50.89,79013.32,0.0,0.98363,1e-05,2.78778]
[1778855631936,50.89,79013.32,0.0,0.98363,1e-05,2.78778]
[1778855632063,50.89,79013.32,0.0,0.98363,1e-05,2.78778]
[1778855632164,50.89,79014.7,0.0,0.98365,1e-05,2.78522]
[1778855633165,50.89,79014.7,0.0,0.98365,1e-05,2.78522]
[1778855633314,50.89,79014.7,0.0,0.98365,1e-05,2.78522]
[1778855633362,50.89,79014.7,0.0,0.98365,1e-05,2.78522]
[1778855633699,50.89,79012.22,0.0,0.98362,1e-05,2.78914]
[1778855633810,50.89,79012.22,0.0,0.98362,1e-05,2.78914]
[1778855636937,50.89,79030.85,0.0,0.98384,1e-05,2.75727]
[1778855637944,50.89,79036.51,0.0,0.98391,1e-05,2.74744]
[1778855640966,50.88,79031.53,0.0,0.98386,1e-05,2.75519]
[1778855641974,50.88,79021.9,0.0,0.98374,1e-05,2.77105]
[1778855642980,50.88,79028.41,0.0,0.98382,1e-05,2.75999]
[1778855643987,50.88,79033.14,0.0,0.98388,1e-05,2.75193]
[1778855644994,50.88,79039.76,0.0,0.98396,1e-05,2.74078]
[1778855646001,50.88,79045.94,0.0,0.98403,1e-05,2.7304]
[1778855647008,50.88,79050.15,0.0,0.98408,1e-05,2.72333]
[1778855648016,50.88,79061.41,0.0,0.98421,1e-05,2.7047]
[1778855649024,50.88,79063.62,0.0,0.98423,1e-05,2.70099]
[1778855650031,50.88,79067.3,0.0,0.98428,1e-05,2.69489]
[1778855651038,50.88,79071.8,0.0,0.98433,1e-05,2.68747]
[1778855653053,50.88,79076.19,0.0,0.98438,1e-05,2.6802]
[1778855654060,50.88,79070.54,0.0,0.98431,1e-05,2.68935]
[1778855655067,50.88,79061.36,0.0,0.98421,1e-05,2.70429]
[1778855656074,50.88,79059.84,0.0,0.98419,1e-05,2.70669]
[1778855658088,50.88,79056.94,0.0,0.98416,1e-05,2.71126]
[1778855658747,50.88,79056.94,0.0,0.98416,1e-05,2.71126]
[1778855658809,50.88,79056.94,0.0,0.98416,1e-05,2.71126]
[1778855659566,50.88,79056.94,0.0,0.98416,1e-05,2.71126]
[1778855659586,50.88,79056.94,0.0,0.98416,1e-05,2.71126]
[1778855659668,50.88,79055.65,0.0,0.98415,1e-05,2.71315]
[1778855659812,50.88,79055.65,0.0,0.98415,1e-05,2.71315]
[1778855660022,50.88,79055.65,0.0,0.98415,1e-05,2.71315]
[1778855661059,50.88,79056.78,0.0,0.98416,1e-05,2.7113]
[1778855661109,50.87,79059.96,0.0,0.9842,1e-05,2.70597]
[1778855663123,50.87,79062.86,0.0,0.98423,1e-05,2.70102]
[1778855667151,50.87,79065.52,0.0,0.98427,1e-05,2.69629]
[1778855668158,50.87,79069.3,0.0,0.98431,1e-05,2.69003]
[1778855669729,50.87,79071.37,0.0,0.98433,1e-05,2.68657]
[1778855669809,50.87,79071.37,0.0,0.98433,1e-05,2.68657]
[1778855670157,50.87,79071.37,0.0,0.98433,1e-05,2.68657]
[1778855670301,50.87,79071.37,0.0,0.98433,1e-05,2.68657]
[1778855670309,50.87,79071.37,0.0,0.98433,1e-05,2.68657]
[1778855670403,50.87,79070.38,0.0,0.98432,1e-05,2.68811]
[1778855670906,50.87,79070.38,0.0,0.98432,1e-05,2.68811]
[1778855672186,50.87,79076.34,0.0,0.9844,1e-05,2.67636]
[1778855673065,50.87,79076.34,0.0,0.9844,1e-05,2.67636]
[1778855673193,50.87,79077.15,0.0,0.98441,1e-05,2.67499]
[1778855674200,50.87,79081.16,0.0,0.98446,1e-05,2.66842]
[1778855676227,50.87,79082.61,0.0,0.98447,1e-05,2.66603]
[1778855676245,50.87,79082.61,0.0,0.98447,1e-05,2.66603]
[1778855676315,50.87,79082.61,0.0,0.98447,1e-05,2.66603]
[1778855676585,50.87,79082.61,0.0,0.98447,1e-05,2.66603]
[1778855676638,50.87,79082.61,0.0,0.98447,1e-05,2.66603]
[1778855676694,50.87,79081.52,0.0,0.98446,1e-05,2.66775]
[1778855676808,50.87,79081.52,0.0,0.98446,1e-05,2.66775]
[1778855677426,50.87,79081.52,0.0,0.98446,1e-05,2.66775]
[1778855678234,50.87,79088.54,0.0,0.98454,1e-05,2.6563]
[1778855679067,50.87,79088.54,0.0,0.98454,1e-05,2.6563]
[1778855681882,50.87,79092.69,0.0,0.98459,1e-05,2.64954]
[1778855681934,50.87,79092.69,0.0,0.98459,1e-05,2.64954]
[1778855682059,50.87,79092.69,0.0,0.98459,1e-05,2.64954]
[1778855682262,50.87,79093.25,0.0,0.98459,1e-05,2.64863]
[1778855684276,50.87,79095.5,0.0,0.98462,1e-05,2.64497]
[1778855686201,50.87,79097.32,0.0,0.98464,1e-05,2.64204]
[1778855686313,50.87,79097.32,0.0,0.98464,1e-05,2.64204]
[1778855689002,50.87,79097.38,0.0,0.98464,1e-05,2.64194]
[1778855689121,50.87,79097.38,0.0,0.98464,1e-05,2.64194]
[1778855689312,50.87,79103.47,0.0,0.98471,1e-05,2.63216]
[1778855690318,50.87,79114.51,0.0,0.98483,1e-05,2.61452]
[1778855691325,50.87,79118.99,0.0,0.98488,1e-05,2.60743]
[1778855692332,50.87,79108.41,0.0,0.98476,1e-05,2.62437]
[1778855693339,50.87,79100.03,0.0,0.98467,1e-05,2.63783]
[1778855694346,50.87,79102.92,0.0,0.9847,1e-05,2.63319]
[1778855696023,50.87,79101.96,0.0,0.98469,1e-05,2.63475]
[1778855696060,50.87,79101.96,0.0,0.98469,1e-05,2.63475]
[1778855696360,50.87,79102.42,0.0,0.98469,1e-05,2.63401]
[1778855696822,50.87,79102.42,0.0,0.98469,1e-05,2.63401]
[1778855697006,50.87,79102.42,0.0,0.98469,1e-05,2.63401]
[1778855697061,50.87,79102.42,0.0,0.98469,1e-05,2.63401]
[1778855698375,50.87,79105.38,0.0,0.98473,1e-05,2.62929]
[1778855699059,50.87,79105.38,0.0,0.98473,1e-05,2.62929]
[1778855699557,50.87,79105.38,0.0,0.98473,1e-05,2.62929]
[1778855699609,50.87,79105.38,0.0,0.98473,1e-05,2.62929]
[1778855699658,50.87,79105.67,0.0,0.98473,1e-05,2.62884]
[1778855699809,50.87,79105.67,0.0,0.98473,1e-05,2.62884]
[1778855702415,50.87,79104.25,0.0,0.98471,1e-05,2.63115]
[1778855702434,50.87,79102.41,0.0,0.98469,1e-05,2.63411]
[1778855702983,50.87,79102.41,0.0,0.98469,1e-05,2.63411]
[1778855703061,50.87,79102.41,0.0,0.98469,1e-05,2.63411]
[1778855703409,50.87,79100.5,0.0,0.98467,1e-05,2.63718]
[1778855705423,50.87,79098.06,0.0,0.98465,1e-05,2.6411]
[1778855707073,50.87,79098.7,0.0,0.98465,1e-05,2.64007]
[1778855708446,50.87,79103.03,0.0,0.9847,1e-05,2.63311]
[1778855708884,50.87,79103.03,0.0,0.9847,1e-05,2.63311]
[1778855708923,50.87,79103.03,0.0,0.9847,1e-05,2.63311]
[1778855709065,50.87,79103.03,0.0,0.9847,1e-05,2.63311]
[1778855709451,50.87,79111.36,0.0,0.98479,1e-05,2.61979]
[1778855710458,50.87,79114.29,0.0,0.98482,1e-05,2.61515]
[1778855712473,50.87,79118.7,0.0,0.98487,1e-05,2.6082]
[1778855713136,50.87,79118.7,0.0,0.98487,1e-05,2.6082]
[1778855713153,50.87,79118.7,0.0,0.98487,1e-05,2.6082]
[1778855713308,50.87,79118.7,0.0,0.98487,1e-05,2.6082]
[1778855713479,50.87,79123.03,0.0,0.98492,1e-05,2.60137]
[1778855714489,50.87,79127.42,0.0,0.98497,1e-05,2.59446]
[1778855715494,50.87,79135.61,0.0,0.98506,1e-05,2.58158]
[1778855716501,50.87,79140.76,0.0,0.98511,1e-05,2.57356]
[1778855719522,50.87,79138.15,0.0,0.98508,1e-05,2.57803]
[1778855719950,50.87,79138.15,0.0,0.98508,1e-05,2.57803]
[1778855720515,50.87,79138.15,0.0,0.98508,1e-05,2.57803]
[1778855720567,50.87,79138.15,0.0,0.98508,1e-05,2.57803]
[1778855720654,50.87,79135.26,0.0,0.98505,1e-05,2.5827]
[1778855721536,50.87,79132.1,0.0,0.98501,1e-05,2.5878]
[1778855724557,50.88,79128.64,0.0,0.98497,1e-05,2.59356]
[1778855725564,50.88,79125.91,0.0,0.98494,1e-05,2.59798]
[1778855726571,50.88,79123.36,0.0,0.98491,1e-05,2.60211]
[1778855727582,50.88,79138.92,0.0,0.98508,1e-05,2.57756]
[1778855728587,50.88,79152.03,0.0,0.98522,1e-05,2.55702]
[1778855729594,50.88,79155.56,0.0,0.98526,1e-05,2.55161]
[1778855730601,50.88,79156.02,0.0,0.98527,1e-05,2.55104]
[1778855732615,50.87,79159.95,0.0,0.98533,1e-05,2.54141]
[1778855735104,50.86,79160.37,0.0,0.98534,1e-05,2.53912]
[1778855735636,50.86,79157.62,0.0,0.98532,1e-05,2.5426]
[1778855737271,50.86,79157.08,0.0,0.98532,1e-05,2.54263]
[1778855737650,50.85,79155.31,0.0,0.98531,1e-05,2.54458]
[1778855738657,50.85,79160.12,0.0,0.98536,1e-05,2.53627]
[1778855739064,50.85,79160.12,0.0,0.98536,1e-05,2.53627]
[1778855739664,50.85,79163.39,0.0,0.9854,1e-05,2.53036]
[1778855742685,50.84,79166.63,0.0,0.98545,1e-05,2.52296]
[1778855745708,50.83,79174.91,0.0,0.98556,1e-05,2.50781]
[1778855749736,50.81,79175.68,0.0,0.98558,1e-05,2.50365]
[1778855752251,50.8,79178.46,0.0,0.98563,1e-05,2.49718]
[1778855752308,50.8,79178.46,0.0,0.98563,1e-05,2.49718]
[1778855752759,50.8,79178.52,0.0,0.98563,1e-05,2.49636]
[1778855754773,50.79,79183.7,0.0,0.9857,1e-05,2.48697]
[1778855758801,50.78,79175.48,0.0,0.98563,1e-05,2.49679]
[1778855760817,50.78,79167.78,0.0,0.98556,1e-05,2.50722]
[1778855761824,50.77,79154.99,0.0,0.98543,1e-05,2.5263]
[1778855762908,50.77,79161.06,0.0,0.9855,1e-05,2.5161]
[1778855763838,50.77,79172.31,0.0,0.98562,1e-05,2.49795]
[1778855764845,50.76,79171.94,0.0,0.98562,1e-05,2.49779]
[1778855765852,50.76,79167.13,0.0,0.98558,1e-05,2.50449]
[1778855769880,50.75,79160.93,0.0,0.98553,1e-05,2.51116]
[1778855770887,50.74,79154.41,0.0,0.98547,1e-05,2.52052]
[1778855771894,50.74,79142.46,0.0,0.98535,1e-05,2.53837]
[1778855772901,50.74,79139.87,0.0,0.98532,1e-05,2.54162]
[1778855774202,50.74,79132.69,0.0,0.98525,1e-05,2.55287]
[1778855774922,50.73,79139.45,0.0,0.98533,1e-05,2.54066]
[1778855775929,50.73,79149.1,0.0,0.98544,1e-05,2.52481]
[1778855776936,50.72,79159.9,0.0,0.98556,1e-05,2.50729]
[1778855777945,50.72,79158.44,0.0,0.98555,1e-05,2.50881]
[1778855782979,50.7,79161.36,0.0,0.9856,1e-05,2.50064]
[1778855788023,50.69,79161.09,0.0,0.98562,1e-05,2.49743]
[1778855790263,50.69,79162.51,0.0,0.98564,1e-05,2.49452]
[1778855791064,50.68,79162.65,0.0,0.98565,1e-05,2.4936]
[1778855796077,50.66,79158.74,0.0,0.98565,1e-05,2.4936]
[1778855798091,50.66,79154.81,0.0,0.98561,1e-05,2.49824]
[1778855799238,50.66,79154.81,0.0,0.98561,1e-05,2.49824]
[1778855799308,50.66,79154.81,0.0,0.98561,1e-05,2.49824]
[1778855799389,50.66,79154.81,0.0,0.98561,1e-05,2.49824]
[1778855799560,50.66,79154.81,0.0,0.98561,1e-05,2.49824]
[1778855799660,50.65,79157.68,0.0,0.98565,1e-05,2.49309]
[1778855802119,50.65,79148.13,0.0,0.98556,1e-05,2.50573]
[1778855803126,50.64,79138.96,0.0,0.98547,1e-05,2.51924]
[1778855804133,50.64,79132.33,0.0,0.9854,1e-05,2.52881]
[1778855805140,50.64,79128.02,0.0,0.98536,1e-05,2.53477]
[1778855806147,50.63,79118.86,0.0,0.98527,1e-05,2.54834]
[1778855807154,50.63,79115.04,0.0,0.98524,1e-05,2.55354]
[1778855810175,50.62,79118.82,0.0,0.98529,1e-05,2.54515]
[1778855811182,50.62,79123.28,0.0,0.98534,1e-05,2.53834]
[1778855813198,50.62,79128.86,0.0,0.9854,1e-05,2.53001]
[1778855815212,50.62,79137.97,0.0,0.98549,1e-05,2.51624]
[1778855818676,50.62,79136.14,0.0,0.98547,1e-05,2.51956]
[1778855818808,50.62,79136.14,0.0,0.98547,1e-05,2.51956]
[1778855818849,50.62,79136.14,0.0,0.98547,1e-05,2.51956]
[1778855818773,50.63,79137.14,0.0,0.98548,1e-05,2.51823]
[1778855819059,50.63,79137.14,0.0,0.98548,1e-05,2.51823]
[1778855824275,50.63,79147.77,0.0,0.98558,1e-05,2.50316]
[1778855825287,50.63,79155.08,0.0,0.98566,1e-05,2.49212]
[1778855826292,50.63,79160.51,0.0,0.98571,1e-05,2.48404]
[1778855829313,50.63,79153.44,0.0,0.98565,1e-05,2.49287]
[1778855831329,50.62,79148.33,0.0,0.98561,1e-05,2.49936]
[1778855833342,50.61,79143.32,0.0,0.98556,1e-05,2.50568]
[1778855834349,50.61,79138.22,0.0,0.98551,1e-05,2.51287]
[1778855835356,50.61,79134.59,0.0,0.98548,1e-05,2.51778]
[1778855836363,50.6,79127.82,0.0,0.98541,1e-05,2.52759]
[1778855837370,50.6,79122.09,0.0,0.98536,1e-05,2.53579]
[1778855841764,50.59,79122.49,0.0,0.98538,1e-05,2.53283]
[1778855841808,50.59,79122.49,0.0,0.98538,1e-05,2.53283]
[1778855841785,50.59,79122.74,0.0,0.98538,1e-05,2.53266]
[1778855841934,50.59,79122.74,0.0,0.98538,1e-05,2.53266]
[1778855842058,50.59,79122.74,0.0,0.98538,1e-05,2.53266]
[1778855846435,50.6,79115.35,0.0,0.98529,1e-05,2.54532]
[1778855847961,50.6,79114.11,0.0,0.98528,1e-05,2.54746]
[1778855848060,50.6,79114.11,0.0,0.98528,1e-05,2.54746]
[1778855848453,50.6,79117.04,0.0,0.98531,1e-05,2.54305]
[1778855849471,50.6,79123.46,0.0,0.98537,1e-05,2.53319]
[1778855851473,50.6,79127.73,0.0,0.98543,1e-05,2.52514]
[1778855852034,50.6,79127.73,0.0,0.98543,1e-05,2.52514]
[1778855852060,50.6,79127.73,0.0,0.98543,1e-05,2.52514]
[1778855852480,50.6,79128.35,0.0,0.98543,1e-05,2.52439]
[1778855855501,50.6,79131.97,0.0,0.98547,1e-05,2.51943]
[1778855856508,50.61,79136.59,0.0,0.98551,1e-05,2.51248]
[1778855858835,50.6,79138.35,0.0,0.98554,1e-05,2.50901]
[1778855858906,50.6,79141.95,0.0,0.98558,1e-05,2.50198]
[1778855859075,50.6,79141.95,0.0,0.98558,1e-05,2.50198]
[1778855859529,50.6,79148.04,0.0,0.98565,1e-05,2.49256]
[1778855861543,50.56,79144.34,0.0,0.98566,1e-05,2.49071]
[1778855862550,50.56,79139.14,0.0,0.98561,1e-05,2.49806]
[1778855863608,50.56,79139.14,0.0,0.98561,1e-05,2.49806]
[1778855863808,50.56,79139.14,0.0,0.98561,1e-05,2.49806]
[1778855863901,50.55,79134.61,0.0,0.98557,1e-05,2.50365]
[1778855868593,50.54,79130.95,0.0,0.98555,1e-05,2.50646]
[1778855869647,50.54,79130.95,0.0,0.98555,1e-05,2.50646]
[1778855869654,50.54,79130.95,0.0,0.98555,1e-05,2.50646]
[1778855869813,50.54,79130.95,0.0,0.98555,1e-05,2.50646]
[1778855869869,50.54,79129.99,0.0,0.98555,1e-05,2.50723]
[1778855870606,50.54,79122.58,0.0,0.98547,1e-05,2.51804]
[1778855872620,50.54,79118.83,0.0,0.98543,1e-05,2.52437]
[1778855877028,50.54,79118.04,0.0,0.98542,1e-05,2.5265]
[1778855877032,50.54,79118.04,0.0,0.98542,1e-05,2.5265]
[1778855877073,50.54,79118.04,0.0,0.98542,1e-05,2.5265]
[1778855877656,50.54,79114.54,0.0,0.98538,1e-05,2.5322]
[1778855878663,50.54,79109.36,0.0,0.98532,1e-05,2.54053]
[1778855880677,50.54,79101.56,0.0,0.98523,1e-05,2.55319]
[1778855884705,50.55,79105.44,0.0,0.98527,1e-05,2.54776]
[1778855885712,50.55,79095.07,0.0,0.98516,1e-05,2.56431]
[1778855886128,50.55,79095.07,0.0,0.98516,1e-05,2.56431]
[1778855886312,50.55,79095.07,0.0,0.98516,1e-05,2.56431]
[1778855886719,50.55,79093.41,0.0,0.98514,1e-05,2.56709]
[1778855889168,50.55,79096.53,0.0,0.98517,1e-05,2.56245]
[1778855889308,50.55,79096.53,0.0,0.98517,1e-05,2.56245]
[1778855889740,50.55,79097.15,0.0,0.98517,1e-05,2.56163]
[1778855893316,50.55,79098.35,0.0,0.98518,1e-05,2.56022]
[1778855893364,50.55,79098.35,0.0,0.98518,1e-05,2.56022]
[1778855893521,50.55,79098.35,0.0,0.98518,1e-05,2.56022]
[1778855893559,50.55,79098.35,0.0,0.98518,1e-05,2.56022]
[1778855893768,50.55,79101.05,0.0,0.98521,1e-05,2.55612]
[1778855894775,50.55,79104.6,0.0,0.98525,1e-05,2.55069]
[1778855895782,50.56,79113.18,0.0,0.98534,1e-05,2.53738]
[1778855897714,50.56,79113.35,0.0,0.98534,1e-05,2.5373]
[1778855897716,50.56,79113.35,0.0,0.98534,1e-05,2.5373]
[1778855897811,50.56,79113.35,0.0,0.98534,1e-05,2.5373]
[1778855897913,50.56,79110.26,0.0,0.98531,1e-05,2.54257]
[1778855897982,50.56,79110.26,0.0,0.98531,1e-05,2.54257]
[1778855898057,50.56,79110.26,0.0,0.98531,1e-05,2.54257]
[1778855898084,50.56,79110.26,0.0,0.98531,1e-05,2.54257]
[1778855898308,50.56,79110.26,0.0,0.98531,1e-05,2.54257]
[1778855898803,50.56,79112.22,0.0,0.98533,1e-05,2.53949]
[1778855900817,50.56,79116.52,0.0,0.98537,1e-05,2.53314]
[1778855901368,50.56,79116.52,0.0,0.98537,1e-05,2.53314]
[1778855901419,50.56,79116.52,0.0,0.98537,1e-05,2.53314]
[1778855901572,50.56,79116.52,0.0,0.98537,1e-05,2.53314]
[1778855903089,50.56,79116.47,0.0,0.98537,1e-05,2.53364]
[1778855903141,50.56,79116.47,0.0,0.98537,1e-05,2.53364]
[1778855903311,50.56,79116.47,0.0,0.98537,1e-05,2.53364]
[1778855903838,50.56,79110.97,0.0,0.98531,1e-05,2.54248]
[1778855905665,50.56,79113.17,0.0,0.98533,1e-05,2.53923]
[1778855905709,50.56,79113.17,0.0,0.98533,1e-05,2.53923]
[1778855905810,50.56,79113.17,0.0,0.98533,1e-05,2.53923]
[1778855907790,50.56,79116.49,0.0,0.98536,1e-05,2.53442]
[1778855907809,50.56,79116.49,0.0,0.98536,1e-05,2.53442]
[1778855907866,50.57,79121.46,0.0,0.98541,1e-05,2.52685]
[1778855908265,50.57,79121.46,0.0,0.98541,1e-05,2.52685]
[1778855909884,50.57,79125.06,0.0,0.98545,1e-05,2.52166]
[1778855911062,50.57,79125.06,0.0,0.98545,1e-05,2.52166]
[1778855911899,50.57,79124.7,0.0,0.98545,1e-05,2.52085]
[1778855912942,50.57,79124.7,0.0,0.98545,1e-05,2.52085]
[1778855912994,50.57,79126.52,0.0,0.98547,1e-05,2.51825]
[1778855913060,50.57,79126.52,0.0,0.98547,1e-05,2.51825]
[1778855917941,50.59,79130.82,0.0,0.98549,1e-05,2.51521]
[1778855920174,50.61,79130.5,0.0,0.98546,1e-05,2.52062]
[1778855920310,50.61,79130.5,0.0,0.98546,1e-05,2.52062]
[1778855920962,50.61,79132.07,0.0,0.98547,1e-05,2.51841]
[1778855922976,50.61,79136.08,0.0,0.98551,1e-05,2.51267]
[1778855924474,50.61,79136.64,0.0,0.98551,1e-05,2.51205]
[1778855924494,50.61,79136.64,0.0,0.98551,1e-05,2.51205]
[1778855924562,50.61,79136.64,0.0,0.98551,1e-05,2.51205]
[1778855924992,50.61,79137.92,0.0,0.98553,1e-05,2.51031]
[1778855925997,50.61,79142.43,0.0,0.98557,1e-05,2.50357]
[1778855927354,50.61,79142.43,0.0,0.98557,1e-05,2.50357]
[1778855927398,50.61,79142.43,0.0,0.98557,1e-05,2.50357]
[1778855927560,50.61,79142.43,0.0,0.98557,1e-05,2.50357]
[1778855927644,50.61,79146.14,0.0,0.98561,1e-05,2.49809]
[1778855933048,50.57,79149.01,0.0,0.98571,1e-05,2.48322]
[1778855937076,50.56,79152.44,0.0,0.98576,1e-05,2.47521]
[1778855938083,50.55,79158.74,0.0,0.98583,1e-05,2.46487]
[1778855941104,50.52,79164.51,0.0,0.98595,1e-05,2.44829]
[1778855943053,50.49,79167.11,0.0,0.98601,1e-05,2.43814]
[1778855943066,50.49,79167.11,0.0,0.98601,1e-05,2.43814]
[1778855943139,50.49,79167.11,0.0,0.98601,1e-05,2.43814]
[1778855943314,50.49,79167.11,0.0,0.98601,1e-05,2.43814]
[1778855943326,50.49,79167.65,0.0,0.98602,1e-05,2.43672]
[1778855944125,50.49,79171.3,0.0,0.98606,1e-05,2.43057]
[1778855945132,50.49,79165.3,0.0,0.98601,1e-05,2.4391]
[1778855946139,50.48,79146.4,0.0,0.98581,1e-05,2.46739]
[1778855947305,50.48,79146.4,0.0,0.98581,1e-05,2.46739]
[1778855947409,50.48,79146.4,0.0,0.98581,1e-05,2.46739]
[1778855947564,50.48,79146.4,0.0,0.98581,1e-05,2.46739]
[1778855947642,50.48,79142.91,0.0,0.98578,1e-05,2.47209]
[1778855951174,50.47,79139.04,0.0,0.98576,1e-05,2.47537]
[1778855952181,50.47,79135.41,0.0,0.98573,1e-05,2.48029]
[1778855953350,50.47,79135.41,0.0,0.98573,1e-05,2.48029]
[1778855953401,50.47,79135.41,0.0,0.98573,1e-05,2.48029]
[1778855953561,50.47,79135.41,0.0,0.98573,1e-05,2.48029]
[1778855953660,50.46,79133.89,0.0,0.98571,1e-05,2.48196]
[1778855955202,50.46,79128.43,0.0,0.98567,1e-05,2.48903]
[1778855957216,50.45,79133.64,0.0,0.98573,1e-05,2.47958]
[1778855958223,50.45,79142.51,0.0,0.98583,1e-05,2.46525]
[1778855959749,50.45,79142.51,0.0,0.98583,1e-05,2.46525]
[1778855959756,50.45,79142.51,0.0,0.98583,1e-05,2.46525]
[1778855959810,50.45,79142.51,0.0,0.98583,1e-05,2.46525]
[1778855959904,50.45,79150.42,0.0,0.98591,1e-05,2.45248]
[1778855961244,50.44,79146.71,0.0,0.98588,1e-05,2.45692]
[1778855963258,50.43,79143.02,0.0,0.98585,1e-05,2.4613]
[1778855964265,50.43,79138.55,0.0,0.98581,1e-05,2.46753]
[1778855965051,50.43,79138.55,0.0,0.98581,1e-05,2.46753]
[1778855965058,50.43,79138.55,0.0,0.98581,1e-05,2.46753]
[1778855965116,50.43,79138.55,0.0,0.98581,1e-05,2.46753]
[1778855965313,50.43,79138.55,0.0,0.98581,1e-05,2.46753]
[1778855965409,50.43,79140.67,0.0,0.98584,1e-05,2.46362]
[1778855967286,50.42,79145.31,0.0,0.9859,1e-05,2.45522]
[1778855969300,50.37,79141.77,0.0,0.98594,1e-05,2.44824]
[1778855970243,50.37,79141.77,0.0,0.98594,1e-05,2.44824]
[1778855970248,50.37,79141.77,0.0,0.98594,1e-05,2.44824]
[1778855970309,50.37,79141.77,0.0,0.98594,1e-05,2.44824]
[1778855970402,50.37,79141.8,0.0,0.98595,1e-05,2.44758]
[1778855974348,50.36,79139.07,0.0,0.98594,1e-05,2.44753]
[1778855977651,50.35,79139.08,0.0,0.98595,1e-05,2.44629]
[1778855977699,50.35,79139.08,0.0,0.98595,1e-05,2.44629]
[1778855977808,50.35,79139.08,0.0,0.98595,1e-05,2.44629]
[1778855977909,50.35,79140.89,0.0,0.98597,1e-05,2.44291]
[1778855981397,50.31,79136.44,0.0,0.98598,1e-05,2.44196]
[1778855984804,50.31,79137.52,0.0,0.986,1e-05,2.43911]
[1778855984808,50.31,79137.52,0.0,0.986,1e-05,2.43911]
[1778855985064,50.31,79137.52,0.0,0.986,1e-05,2.43911]
[1778855984902,50.31,79136.82,0.0,0.986,1e-05,2.43959]
[1778855985425,50.3,79141.23,0.0,0.98605,1e-05,2.43226]
[1778855988864,50.3,79142.3,0.0,0.98606,1e-05,2.42947]
[1778855988868,50.3,79142.3,0.0,0.98606,1e-05,2.42947]
[1778855989059,50.3,79142.3,0.0,0.98606,1e-05,2.42947]
[1778855989067,50.29,79137.31,0.0,0.98602,1e-05,2.43592]
[1778855989454,50.29,79134.34,0.0,0.98599,1e-05,2.44046]
[1778855990461,50.29,79136.98,0.0,0.98602,1e-05,2.43583]
[1778855995496,50.28,79137.31,0.0,0.98604,1e-05,2.43241]
[1778855996822,50.28,79137.31,0.0,0.98604,1e-05,2.43241]
[1778855996879,50.28,79137.31,0.0,0.98604,1e-05,2.43241]
[1778855997067,50.28,79137.31,0.0,0.98604,1e-05,2.43241]
[1778855997087,50.27,79138.0,0.0,0.98606,1e-05,2.4302]
[1778855999524,50.27,79134.13,0.0,0.98603,1e-05,2.43496]
[1778856000875,50.27,79134.13,0.0,0.98603,1e-05,2.43496]
[1778856000951,50.27,79134.13,0.0,0.98603,1e-05,2.43496]
[1778856001063,50.27,79134.13,0.0,0.98603,1e-05,2.43496]
[1778856001051,50.26,79130.82,0.0,0.986,1e-05,2.43884]
[1778856001538,50.26,79129.21,0.0,0.98598,1e-05,2.44131]
[1778856002545,50.26,79136.33,0.0,0.98606,1e-05,2.42984]
[1778856003539,50.26,79136.33,0.0,0.98606,1e-05,2.42984]
[1778856003563,50.26,79136.33,0.0,0.98606,1e-05,2.42984]
[1778856003645,50.26,79136.33,0.0,0.98606,1e-05,2.42984]
[1778856003810,50.26,79136.33,0.0,0.98606,1e-05,2.42984]
[1778856003909,50.26,79137.93,0.0,0.98608,1e-05,2.42683]
[1778856004559,50.26,79140.92,0.0,0.98612,1e-05,2.42171]
[1778856006573,50.25,79144.34,0.0,0.98616,1e-05,2.4154]
[1778856009717,50.25,79143.03,0.0,0.98615,1e-05,2.4163]
[1778856009762,50.25,79143.03,0.0,0.98615,1e-05,2.4163]
[1778856009808,50.25,79143.03,0.0,0.98615,1e-05,2.4163]
[1778856009814,50.24,79143.18,0.0,0.98616,1e-05,2.41553]
[1778856015736,50.23,79143.54,0.0,0.98618,1e-05,2.41227]
[1778856015788,50.23,79143.54,0.0,0.98618,1e-05,2.41227]
[1778856015809,50.23,79143.54,0.0,0.98618,1e-05,2.41227]
[1778856015889,50.23,79142.24,0.0,0.98617,1e-05,2.4137]
[1778856018672,50.22,79145.29,0.0,0.98621,1e-05,2.40746]
[1778856022703,50.21,79148.07,0.0,0.98625,1e-05,2.40114]
[1778856023623,50.21,79148.07,0.0,0.98625,1e-05,2.40114]
[1778856023807,50.21,79148.07,0.0,0.98625,1e-05,2.40114]
[1778856023908,50.21,79150.98,0.0,0.98629,1e-05,2.39623]
[1778856026084,50.21,79152.6,0.0,0.98631,1e-05,2.39328]
[1778856025724,50.21,79149.18,0.0,0.98628,1e-05,2.39793]
[1778856026309,50.21,79149.18,0.0,0.98628,1e-05,2.39793]
[1778856026731,50.2,79150.63,0.0,0.98629,1e-05,2.39523]
[1778856028307,50.2,79149.82,0.0,0.98629,1e-05,2.39595]
[1778856032322,50.19,79148.72,0.0,0.9863,1e-05,2.3938]
[1778856034788,50.19,79146.49,0.0,0.98629,1e-05,2.39564]
[1778856036802,50.18,79148.83,0.0,0.98632,1e-05,2.39108]
[1778856037809,50.18,79152.5,0.0,0.98636,1e-05,2.38505]
[1778856039069,50.18,79152.5,0.0,0.98636,1e-05,2.38505]
[1778856043851,50.17,79155.54,0.0,0.98641,1e-05,2.37753]
[1778856044858,50.16,79157.93,0.0,0.98644,1e-05,2.37346]
[1778856045975,50.16,79157.93,0.0,0.98644,1e-05,2.37346]
[1778856046060,50.16,79157.93,0.0,0.98644,1e-05,2.37346]
[1778856046076,50.16,79156.03,0.0,0.98642,1e-05,2.37583]
[1778856051911,50.08,79156.73,0.0,0.98656,1e-05,2.35534]
[1778856053938,50.07,79163.57,0.0,0.98663,1e-05,2.34426]
[1778856054803,50.07,79163.57,0.0,0.98663,1e-05,2.34426]
[1778856055163,50.05,79171.79,0.0,0.98674,1e-05,2.32742]
[1778856057067,50.05,79171.83,0.0,0.98674,1e-05,2.32736]
[1778856057168,50.05,79173.66,0.0,0.98677,1e-05,2.32387]
[1778856058960,50.05,79180.7,0.0,0.98684,1e-05,2.3131]
[1778856059967,50.03,79190.19,0.0,0.98696,1e-05,2.29538]
[1778856061981,50.03,79185.91,0.0,0.98692,1e-05,2.30096]
[1778856063995,50.02,79193.03,0.0,0.987,1e-05,2.28986]
[1778856067016,50.02,79201.26,0.0,0.98708,1e-05,2.27691]
[1778856070046,50.02,79189.68,0.0,0.98697,1e-05,2.29291]
[1778856071049,50.01,79180.83,0.0,0.98689,1e-05,2.30558]
[1778856072056,50.01,79175.53,0.0,0.98684,1e-05,2.31306]
[1778856075077,50.01,79169.23,0.0,0.98678,1e-05,2.3213]
[1778856078100,50.0,79163.48,0.0,0.98673,1e-05,2.32871]
[1778856081120,50.0,79160.36,0.0,0.98671,1e-05,2.33181]
[1778856086155,49.99,79154.65,0.0,0.98667,1e-05,2.33832]
[1778856087162,49.99,79150.5,0.0,0.98663,1e-05,2.3441]
[1778856090184,49.98,79146.43,0.0,0.9866,1e-05,2.34892]
[1778856093207,49.97,79140.62,0.0,0.98656,1e-05,2.3546]
[1778856094333,49.97,79140.62,0.0,0.98656,1e-05,2.3546]
[1778856095060,49.97,79140.62,0.0,0.98656,1e-05,2.3546]
[1778856095075,49.97,79140.19,0.0,0.98655,1e-05,2.35481]
[1778856095221,49.97,79141.79,0.0,0.98657,1e-05,2.35198]
[1778856096228,49.97,79146.24,0.0,0.98662,1e-05,2.34491]
[1778856097235,49.97,79150.75,0.0,0.98667,1e-05,2.33778]
[1778856099009,49.97,79150.75,0.0,0.98667,1e-05,2.33778]
[1778856099059,49.97,79150.75,0.0,0.98667,1e-05,2.33778]
[1778856100258,49.96,79153.42,0.0,0.9867,1e-05,2.33261]
[1778856102819,49.96,79154.82,0.0,0.98672,1e-05,2.33014]
[1778856102854,49.96,79152.52,0.0,0.9867,1e-05,2.33316]
[1778856103244,49.96,79152.52,0.0,0.9867,1e-05,2.33316]
[1778856103278,49.96,79144.78,0.0,0.98663,1e-05,2.34429]
[1778856105793,49.95,79144.62,0.0,0.98663,1e-05,2.34412]
[1778856105812,49.95,79144.62,0.0,0.98663,1e-05,2.34412]
[1778856107306,49.95,79151.61,0.0,0.9867,1e-05,2.3325]
[1778856110074,49.95,79155.27,0.0,0.98674,1e-05,2.32668]
[1778856110308,49.95,79154.37,0.0,0.98674,1e-05,2.32763]
[1778856112341,49.94,79160.75,0.0,0.98681,1e-05,2.31707]
[1778856114075,49.94,79160.75,0.0,0.98681,1e-05,2.31707]
[1778856114309,49.94,79160.41,0.0,0.98681,1e-05,2.31685]
[1778856119390,49.93,79161.06,0.0,0.98683,1e-05,2.31412]
[1778856120353,49.93,79161.06,0.0,0.98683,1e-05,2.31412]
[1778856120565,49.93,79161.06,0.0,0.98683,1e-05,2.31412]
[1778856120605,49.93,79161.06,0.0,0.98683,1e-05,2.31412]
[1778856120823,49.93,79161.06,0.0,0.98683,1e-05,2.31412]
[1778856120919,49.93,79162.65,0.0,0.98685,1e-05,2.31142]
[1778856122411,49.92,79156.03,0.0,0.98678,1e-05,2.32051]
[1778856124028,49.92,79156.03,0.0,0.98678,1e-05,2.32051]
[1778856124062,49.92,79156.03,0.0,0.98678,1e-05,2.32051]
[1778856128273,49.92,79155.82,0.0,0.98679,1e-05,2.319]
[1778856128282,49.92,79155.82,0.0,0.98679,1e-05,2.319]
[1778856128312,49.92,79155.82,0.0,0.98679,1e-05,2.319]
[1778856128453,49.92,79153.86,0.0,0.98678,1e-05,2.32154]
[1778856133488,49.91,79155.64,0.0,0.98681,1e-05,2.31706]
[1778856134495,49.91,79160.14,0.0,0.98685,1e-05,2.31005]
[1778856135275,49.91,79160.14,0.0,0.98685,1e-05,2.31005]
[1778856135311,49.91,79160.14,0.0,0.98685,1e-05,2.31005]
[1778856135621,49.91,79160.14,0.0,0.98685,1e-05,2.31005]
[1778856135811,49.91,79160.14,0.0,0.98685,1e-05,2.31005]
[1778856135851,49.9,79157.97,0.0,0.98683,1e-05,2.31291]
[1778856137517,49.9,79167.61,0.0,0.98693,1e-05,2.298]
[1778856138524,49.9,79174.35,0.0,0.987,1e-05,2.28779]
[1778856139531,49.9,79179.83,0.0,0.98706,1e-05,2.27947]
[1778856140538,49.9,79186.43,0.0,0.98713,1e-05,2.26957]
[1778856142552,49.89,79192.06,0.0,0.98718,1e-05,2.26085]
[1778856146580,49.89,79197.24,0.0,0.98724,1e-05,2.25235]
[1778856148726,49.89,79197.32,0.0,0.98724,1e-05,2.252]
[1778856148813,49.89,79197.32,0.0,0.98724,1e-05,2.252]
[1778856154637,49.88,79190.73,0.0,0.9872,1e-05,2.25821]
[1778856158007,49.88,79193.53,0.0,0.98723,1e-05,2.25367]
[1778856158061,49.88,79193.53,0.0,0.98723,1e-05,2.25367]
[1778856158280,49.88,79193.53,0.0,0.98723,1e-05,2.25367]
[1778856158314,49.88,79193.99,0.0,0.98723,1e-05,2.25277]
[1778856158665,49.88,79193.27,0.0,0.98723,1e-05,2.25359]
[1778856161150,49.88,79190.54,0.0,0.9872,1e-05,2.25731]
[1778856161314,49.87,79194.05,0.0,0.98724,1e-05,2.25177]
[1778856164221,49.87,79197.54,0.0,0.98728,1e-05,2.2465]
[1778856164248,49.87,79202.18,0.0,0.98732,1e-05,2.2394]
[1778856164309,49.87,79202.18,0.0,0.98732,1e-05,2.2394]
[1778856164518,49.87,79202.18,0.0,0.98732,1e-05,2.2394]
[1778856164561,49.87,79202.18,0.0,0.98732,1e-05,2.2394]
[1778856164707,49.87,79205.61,0.0,0.98736,1e-05,2.23446]
[1778856168967,49.87,79207.23,0.0,0.98738,1e-05,2.23156]
[1778856169061,49.87,79207.23,0.0,0.98738,1e-05,2.23156]
[1778856170749,49.87,79218.95,0.0,0.98749,1e-05,2.21422]
[1778856173350,49.86,79215.55,0.0,0.98746,1e-05,2.21875]
[1778856173561,49.86,79215.55,0.0,0.98746,1e-05,2.21875]
[1778856173681,49.86,79215.55,0.0,0.98746,1e-05,2.21875]
[1778856173813,49.86,79215.55,0.0,0.98746,1e-05,2.21875]
[1778856174350,49.86,79215.55,0.0,0.98746,1e-05,2.21875]
[1778856173909,49.86,79216.38,0.0,0.98747,1e-05,2.21739]
[1778856174785,49.86,79202.77,0.0,0.98734,1e-05,2.2369]
[1778856175790,49.86,79190.55,0.0,0.98722,1e-05,2.25437]
[1778856176797,49.86,79203.16,0.0,0.98735,1e-05,2.23573]
[1778856178162,49.86,79203.16,0.0,0.98735,1e-05,2.23573]
[1778856178209,49.86,79218.13,0.0,0.98749,1e-05,2.21407]
[1778856178811,49.86,79219.89,0.0,0.98751,1e-05,2.2114]
[1778856183847,49.86,79219.09,0.0,0.98751,1e-05,2.21173]
[1778856188881,49.85,79218.1,0.0,0.9875,1e-05,2.21232]
[1778856193792,49.85,79219.68,0.0,0.98752,1e-05,2.20942]
[1778856193814,49.85,79219.68,0.0,0.98752,1e-05,2.20942]
[1778856193943,49.85,79219.68,0.0,0.98752,1e-05,2.20942]
[1778856194059,49.85,79219.68,0.0,0.98752,1e-05,2.20942]
[1778856194148,49.85,79219.93,0.0,0.98753,1e-05,2.2089]
[1778856199105,49.84,79219.16,0.0,0.98752,1e-05,2.20934]
[1778856199310,49.84,79219.16,0.0,0.98752,1e-05,2.20934]
[1778856202657,49.84,79223.22,0.0,0.98757,1e-05,2.20292]
[1778856202810,49.84,79223.22,0.0,0.98757,1e-05,2.20292]
[1778856202979,49.84,79224.19,0.0,0.98758,1e-05,2.20139]
[1778856206000,49.84,79234.42,0.0,0.98768,1e-05,2.18646]
[1778856208016,49.84,79239.65,0.0,0.98773,1e-05,2.17884]
[1778856209023,49.84,79247.47,0.0,0.9878,1e-05,2.16774]
[1778856210030,49.84,79253.93,0.0,0.98786,1e-05,2.1586]
[1778856212044,49.84,79249.94,0.0,0.98783,1e-05,2.16241]
[1778856214058,49.84,79256.17,0.0,0.98789,1e-05,2.15355]
[1778856215075,49.84,79237.05,0.0,0.98771,1e-05,2.18033]
[1778856216078,49.84,79213.98,0.0,0.9875,1e-05,2.21296]
[1778856217085,49.83,79213.41,0.0,0.98749,1e-05,2.21361]
[1778856219099,49.83,79209.4,0.0,0.98746,1e-05,2.219]
[1778856220106,49.83,79204.59,0.0,0.98741,1e-05,2.22571]
[1778856221113,49.83,79200.62,0.0,0.98738,1e-05,2.23123]
[1778856222120,49.83,79196.0,0.0,0.98733,1e-05,2.23768]
[1778856224134,49.83,79190.6,0.0,0.98728,1e-05,2.24504]
[1778856228722,49.82,79190.36,0.0,0.98729,1e-05,2.24451]
[1778856228812,49.82,79190.36,0.0,0.98729,1e-05,2.24451]
[1778856234329,49.82,79190.13,0.0,0.98729,1e-05,2.24377]
[1778856234570,49.82,79190.49,0.0,0.9873,1e-05,2.24304]
[1778856235211,49.82,79189.11,0.0,0.98728,1e-05,2.24482]
[1778856240246,49.81,79188.0,0.0,0.98728,1e-05,2.24538]
[1778856242260,49.81,79182.73,0.0,0.98723,1e-05,2.2526]
[1778856243267,49.81,79178.26,0.0,0.98719,1e-05,2.25887]
[1778856243711,49.81,79178.26,0.0,0.98719,1e-05,2.25887]
[1778856243810,49.81,79178.26,0.0,0.98719,1e-05,2.25887]
[1778856248179,49.81,79175.03,0.0,0.98716,1e-05,2.26264]
[1778856248311,49.81,79175.03,0.0,0.98716,1e-05,2.26264]
[1778856248338,49.8,79174.99,0.0,0.98717,1e-05,2.26246]
[1778856249290,49.8,79174.99,0.0,0.98717,1e-05,2.26246]
[1778856249308,49.8,79174.99,0.0,0.98717,1e-05,2.26246]
[1778856252330,49.8,79168.5,0.0,0.98711,1e-05,2.27094]
[1778856253337,49.8,79163.9,0.0,0.98707,1e-05,2.27743]
[1778856253418,49.8,79163.9,0.0,0.98707,1e-05,2.27743]
[1778856253562,49.8,79163.9,0.0,0.98707,1e-05,2.27743]
[1778856254122,49.8,79163.9,0.0,0.98707,1e-05,2.27743]
[1778856254313,49.8,79163.9,0.0,0.98707,1e-05,2.27743]
[1778856254344,49.8,79163.25,0.0,0.98706,1e-05,2.27812]
[1778856256358,49.8,79172.99,0.0,0.98716,1e-05,2.26336]
[1778856257073,49.8,79172.99,0.0,0.98716,1e-05,2.26336]
[1778856257308,49.8,79172.99,0.0,0.98716,1e-05,2.26336]
[1778856257365,49.79,79178.79,0.0,0.98722,1e-05,2.25467]
[1778856259383,49.79,79179.45,0.0,0.98723,1e-05,2.25324]
[1778856260827,49.79,79177.78,0.0,0.98721,1e-05,2.25544]
[1778856260988,49.79,79177.78,0.0,0.98721,1e-05,2.25544]
[1778856261061,49.79,79177.78,0.0,0.98721,1e-05,2.25544]
[1778856261397,49.79,79173.04,0.0,0.98717,1e-05,2.2621]
[1778856262404,49.79,79167.04,0.0,0.98711,1e-05,2.27061]
[1778856263411,49.79,79165.8,0.0,0.9871,1e-05,2.27192]
[1778856263473,49.79,79165.8,0.0,0.9871,1e-05,2.27192]
[1778856263560,49.79,79165.8,0.0,0.9871,1e-05,2.27192]
[1778856263646,49.79,79165.8,0.0,0.9871,1e-05,2.27192]
[1778856263809,49.79,79165.8,0.0,0.9871,1e-05,2.27192]
[1778856264418,49.79,79165.94,0.0,0.9871,1e-05,2.27172]
[1778856265425,49.79,79178.34,0.0,0.98723,1e-05,2.25341]
[1778856265856,49.79,79178.34,0.0,0.98723,1e-05,2.25341]
[1778856266059,49.79,79178.34,0.0,0.98723,1e-05,2.25341]
[1778856266432,49.78,79184.08,0.0,0.98728,1e-05,2.24484]
[1778856267439,49.78,79183.83,0.0,0.98728,1e-05,2.24477]
[1778856272474,49.78,79180.22,0.0,0.98726,1e-05,2.24728]
[1778856274389,49.78,79180.22,0.0,0.98726,1e-05,2.24728]
[1778856274563,49.78,79182.66,0.0,0.98729,1e-05,2.24355]
[1778856275003,49.78,79182.66,0.0,0.98729,1e-05,2.24355]
[1778856275062,49.78,79182.66,0.0,0.98729,1e-05,2.24355]
[1778856275153,49.78,79181.87,0.0,0.98728,1e-05,2.24449]
[1778856279452,49.77,79183.14,0.0,0.9873,1e-05,2.24187]
[1778856279559,49.77,79183.14,0.0,0.9873,1e-05,2.24187]
[1778856283967,49.77,79183.79,0.0,0.98731,1e-05,2.24017]
[1778856284059,49.77,79183.79,0.0,0.98731,1e-05,2.24017]
[1778856284069,49.77,79193.86,0.0,0.98741,1e-05,2.22548]
[1778856284874,49.77,79193.86,0.0,0.98741,1e-05,2.22548]
[1778856285063,49.77,79193.86,0.0,0.98741,1e-05,2.22548]
[1778856285103,49.77,79194.19,0.0,0.98741,1e-05,2.22485]
[1778856286574,49.77,79198.6,0.0,0.98746,1e-05,2.21821]
[1778856287803,49.77,79198.6,0.0,0.98746,1e-05,2.21821]
[1778856287809,49.77,79198.6,0.0,0.98746,1e-05,2.21821]
[1778856288588,49.76,79191.86,0.0,0.9874,1e-05,2.22758]
[1778856291239,49.76,79192.64,0.0,0.9874,1e-05,2.2263]
[1778856291314,49.76,79192.64,0.0,0.9874,1e-05,2.2263]
[1778856291960,49.76,79191.55,0.0,0.98739,1e-05,2.2277]
[1778856292065,49.76,79191.55,0.0,0.98739,1e-05,2.2277]
[1778856292121,49.76,79188.68,0.0,0.98737,1e-05,2.23167]
[1778856292616,49.76,79179.15,0.0,0.98728,1e-05,2.24525]
[1778856293623,49.76,79173.87,0.0,0.98723,1e-05,2.25271]
[1778856295386,49.76,79173.87,0.0,0.98723,1e-05,2.25271]
[1778856295413,49.76,79179.12,0.0,0.98728,1e-05,2.24489]
[1778856295562,49.76,79179.12,0.0,0.98728,1e-05,2.24489]
[1778856297651,49.76,79185.76,0.0,0.98735,1e-05,2.23474]
[1778856298894,49.76,79185.76,0.0,0.98735,1e-05,2.23474]
[1778856299063,49.76,79185.76,0.0,0.98735,1e-05,2.23474]
[1778856299070,49.76,79187.56,0.0,0.98737,1e-05,2.23197]
[1778856299676,49.76,79187.56,0.0,0.98737,1e-05,2.23197]
[1778856299809,49.76,79187.56,0.0,0.98737,1e-05,2.23197]
[1778856302861,49.75,79188.61,0.0,0.98738,1e-05,2.22997]
[1778856303060,49.75,79188.61,0.0,0.98738,1e-05,2.22997]
[1778856303119,49.75,79181.85,0.0,0.98732,1e-05,2.23955]
[1778856303818,49.75,79181.85,0.0,0.98732,1e-05,2.23955]
[1778856304063,49.75,79181.85,0.0,0.98732,1e-05,2.23955]
[1778856304136,49.75,79180.59,0.0,0.9873,1e-05,2.24119]
[1778856305708,49.75,79175.3,0.0,0.98726,1e-05,2.24847]
[1778856307295,49.75,79175.3,0.0,0.98726,1e-05,2.24847]
[1778856307314,49.75,79175.3,0.0,0.98726,1e-05,2.24847]
[1778856307391,49.75,79178.87,0.0,0.98729,1e-05,2.24311]
[1778856307722,49.75,79182.15,0.0,0.98732,1e-05,2.23818]
[1778856308729,49.75,79189.85,0.0,0.9874,1e-05,2.22691]
[1778856310311,49.75,79189.85,0.0,0.9874,1e-05,2.22691]
[1778856310412,49.75,79193.75,0.0,0.98744,1e-05,2.22116]
[1778856310562,49.75,79193.75,0.0,0.98744,1e-05,2.22116]
[1778856315778,49.74,79195.38,0.0,0.98746,1e-05,2.21796]
[1778856317792,49.74,79188.73,0.0,0.9874,1e-05,2.22723]
[1778856318799,49.74,79178.59,0.0,0.9873,1e-05,2.2417]
[1778856319589,49.74,79178.59,0.0,0.9873,1e-05,2.2417]
[1778856319810,49.74,79178.59,0.0,0.9873,1e-05,2.2417]
[1778856319911,49.74,79176.79,0.0,0.98728,1e-05,2.24412]
[1778856322089,49.74,79179.63,0.0,0.98731,1e-05,2.23982]
[1778856322317,49.74,79179.63,0.0,0.98731,1e-05,2.23982]
[1778856322325,49.74,79182.42,0.0,0.98734,1e-05,2.23561]
[1778856322827,49.74,79170.57,0.0,0.98723,1e-05,2.25258]
[1778856323835,49.74,79160.45,0.0,0.98713,1e-05,2.26711]
[1778856325076,49.74,79160.45,0.0,0.98713,1e-05,2.26711]
[1778856325308,49.74,79160.45,0.0,0.98713,1e-05,2.26711]
[1778856325372,49.74,79150.76,0.0,0.98704,1e-05,2.28105]
[1778856325869,49.74,79146.12,0.0,0.98699,1e-05,2.2876]
[1778856326859,49.73,79139.24,0.0,0.98693,1e-05,2.29746]
[1778856327865,49.73,79126.13,0.0,0.9868,1e-05,2.31657]
[1778856328872,49.73,79130.41,0.0,0.98684,1e-05,2.3099]
[1778856330889,49.73,79121.02,0.0,0.98675,1e-05,2.32322]
[1778856331896,49.73,79121.18,0.0,0.98677,1e-05,2.32091]
[1778856333910,49.72,79126.37,0.0,0.98682,1e-05,2.31252]
[1778856337190,49.72,79128.59,0.0,0.98685,1e-05,2.30859]
[1778856337309,49.72,79128.59,0.0,0.98685,1e-05,2.30859]
[1778856337410,49.72,79125.06,0.0,0.98682,1e-05,2.3135]
[1778856340127,49.72,79126.54,0.0,0.98684,1e-05,2.31065]
[1778856340318,49.72,79126.54,0.0,0.98684,1e-05,2.31065]
[1778856340335,49.72,79128.49,0.0,0.98686,1e-05,2.30743]
[1778856342064,49.71,79130.39,0.0,0.98688,1e-05,2.3043]
[1778856342310,49.71,79130.39,0.0,0.98688,1e-05,2.3043]
[1778856344988,49.71,79121.1,0.0,0.98679,1e-05,2.31678]
[1778856345997,49.71,79113.08,0.0,0.98672,1e-05,2.32839]
[1778856347003,49.71,79102.58,0.0,0.98661,1e-05,2.34374]
[1778856348013,49.7,79104.01,0.0,0.98663,1e-05,2.34121]
[1778856350026,49.7,79109.37,0.0,0.98669,1e-05,2.33242]
[1778856352040,49.7,79116.11,0.0,0.98676,1e-05,2.32163]
[1778856354812,49.69,79118.39,0.0,0.98679,1e-05,2.31755]
[1778856354927,49.69,79118.39,0.0,0.98679,1e-05,2.31755]
[1778856355062,49.69,79118.39,0.0,0.98679,1e-05,2.31755]
[1778856355139,49.69,79118.71,0.0,0.98679,1e-05,2.31674]
[1778856357181,49.69,79113.99,0.0,0.98675,1e-05,2.32309]
[1778856358813,49.69,79113.63,0.0,0.98675,1e-05,2.32328]
[1778856362114,49.68,79088.04,0.0,0.9865,1e-05,2.36025]
[1778856362809,49.68,79088.04,0.0,0.9865,1e-05,2.36025]
[1778856363125,49.68,79075.6,0.0,0.98638,1e-05,2.37867]
[1778856364132,49.68,79074.43,0.0,0.98637,1e-05,2.38]
[1778856366146,49.67,79078.41,0.0,0.98641,1e-05,2.37306]
[1778856368160,49.67,79084.78,0.0,0.98648,1e-05,2.36255]
[1778856369167,49.67,79090.4,0.0,0.98654,1e-05,2.35365]
[1778856370174,49.67,79094.48,0.0,0.98659,1e-05,2.34711]
[1778856374119,49.66,79097.26,0.0,0.98662,1e-05,2.34178]
[1778856374311,49.66,79097.26,0.0,0.98662,1e-05,2.34178]
[1778856374410,49.66,79097.85,0.0,0.98663,1e-05,2.34051]
[1778856375209,49.66,79088.99,0.0,0.98655,1e-05,2.35345]
[1778856376216,49.66,79089.89,0.0,0.98656,1e-05,2.35169]
[1778856378231,49.65,79099.06,0.0,0.98666,1e-05,2.33713]
[1778856379237,49.65,79092.49,0.0,0.98659,1e-05,2.34662]
[1778856381251,49.65,79089.52,0.0,0.98657,1e-05,2.3503]
[1778856382039,49.65,79089.52,0.0,0.98657,1e-05,2.3503]
[1778856382063,49.65,79089.52,0.0,0.98657,1e-05,2.3503]
[1778856382258,49.65,79096.05,0.0,0.98664,1e-05,2.34009]
[1778856383265,49.64,79102.86,0.0,0.98671,1e-05,2.32951]
[1778856384272,49.64,79099.42,0.0,0.98667,1e-05,2.3343]
[1778856385280,49.64,79082.06,0.0,0.9865,1e-05,2.36004]
[1778856386286,49.64,79070.73,0.0,0.98639,1e-05,2.37678]
[1778856387293,49.64,79063.94,0.0,0.98632,1e-05,2.38667]
[1778856389307,49.63,79068.32,0.0,0.98637,1e-05,2.37908]
[1778856390437,49.63,79068.32,0.0,0.98637,1e-05,2.37908]
[1778856390567,49.63,79068.32,0.0,0.98637,1e-05,2.37908]
[1778856390477,49.63,79067.39,0.0,0.98637,1e-05,2.38004]
[1778856391637,49.63,79067.5,0.0,0.98638,1e-05,2.37767]
[1778856391809,49.63,79067.5,0.0,0.98638,1e-05,2.37767]
[1778856394342,49.62,79061.85,0.0,0.98633,1e-05,2.38494]
[1778856395349,49.62,79056.15,0.0,0.98627,1e-05,2.39319]
[1778856397363,49.62,79062.21,0.0,0.98634,1e-05,2.38398]
[1778856398373,49.62,79049.19,0.0,0.9862,1e-05,2.40441]
[1778856399379,49.63,79031.9,0.0,0.98601,1e-05,2.43155]
[1778856400386,49.63,79019.2,0.0,0.98588,1e-05,2.45171]
[1778856401393,49.63,79012.3,0.0,0.9858,1e-05,2.46289]
[1778856405339,49.63,79010.79,0.0,0.98578,1e-05,2.4664]
[1778856405573,49.63,79010.79,0.0,0.98578,1e-05,2.4664]
[1778856405426,49.64,79005.7,0.0,0.98572,1e-05,2.47476]
[1778856408449,49.64,78998.58,0.0,0.98563,1e-05,2.48707]
[1778856413484,49.65,78998.46,0.0,0.98562,1e-05,2.48956]
[1778856415497,49.66,79003.05,0.0,0.98566,1e-05,2.48411]
[1778856416504,49.66,79007.71,0.0,0.9857,1e-05,2.47768]
[1778856417511,49.67,79011.47,0.0,0.98573,1e-05,2.47268]
[1778856417749,49.67,79011.47,0.0,0.98573,1e-05,2.47268]
[1778856417802,49.67,79011.47,0.0,0.98573,1e-05,2.47268]
[1778856417813,49.67,79011.47,0.0,0.98573,1e-05,2.47268]
[1778856418518,49.67,79014.99,0.0,0.98577,1e-05,2.46807]
[1778856421539,49.68,79011.72,0.0,0.98571,1e-05,2.47597]
[1778856422905,49.69,79011.95,0.0,0.98571,1e-05,2.47653]
[1778856423059,49.69,79011.95,0.0,0.98571,1e-05,2.47653]
[1778856423553,49.69,79012.89,0.0,0.98572,1e-05,2.47542]
[1778856425075,49.69,79012.72,0.0,0.98571,1e-05,2.47604]
[1778856426320,49.69,79013.49,0.0,0.98572,1e-05,2.47555]
[1778856426576,49.69,79018.87,0.0,0.98577,1e-05,2.46713]
[1778856427583,49.69,79024.72,0.0,0.98583,1e-05,2.45835]
[1778856428590,49.7,79031.08,0.0,0.9859,1e-05,2.44882]
[1778856430250,49.7,79033.9,0.0,0.98593,1e-05,2.44482]
[1778856430287,49.7,79033.9,0.0,0.98593,1e-05,2.44482]
[1778856430312,49.7,79033.9,0.0,0.98593,1e-05,2.44482]
[1778856430612,49.7,79035.9,0.0,0.98594,1e-05,2.44212]
[1778856431614,49.7,79048.87,0.0,0.98608,1e-05,2.42248]
[1778856432955,49.7,79053.86,0.0,0.98612,1e-05,2.41566]
[1778856433635,49.7,79066.9,0.0,0.98626,1e-05,2.39568]
[1778856434642,49.71,79082.48,0.0,0.98641,1e-05,2.37293]
[1778856436231,49.71,79082.48,0.0,0.98641,1e-05,2.37293]
[1778856436311,49.71,79082.48,0.0,0.98641,1e-05,2.37293]
[1778856436340,49.71,79079.59,0.0,0.98639,1e-05,2.37688]
[1778856436657,49.7,79075.84,0.0,0.98635,1e-05,2.38214]
[1778856440686,49.7,79070.86,0.0,0.98631,1e-05,2.38792]
[1778856443821,49.69,79070.17,0.0,0.98631,1e-05,2.38806]
[1778856444061,49.69,79070.17,0.0,0.98631,1e-05,2.38806]
[1778856444154,49.69,79068.41,0.0,0.9863,1e-05,2.39029]
[1778856444714,49.69,79063.59,0.0,0.98625,1e-05,2.39719]
[1778856445721,49.69,79067.98,0.0,0.9863,1e-05,2.39001]
[1778856447735,49.68,79058.19,0.0,0.9862,1e-05,2.40406]
[1778856448742,49.68,79053.63,0.0,0.98616,1e-05,2.41057]
[1778856450756,49.68,79035.3,0.0,0.98597,1e-05,2.43784]
[1778856451763,49.67,79028.71,0.0,0.98592,1e-05,2.44574]
[1778856452770,49.67,79024.64,0.0,0.98588,1e-05,2.4515]
[1778856454786,49.67,79028.4,0.0,0.98592,1e-05,2.44451]
[1778856457806,49.67,79032.27,0.0,0.98596,1e-05,2.43878]
[1778856460827,49.67,79037.47,0.0,0.98601,1e-05,2.432]
[1778856462841,49.68,79033.0,0.0,0.98596,1e-05,2.43979]
[1778856465864,49.68,79028.12,0.0,0.9859,1e-05,2.44863]
[1778856466871,49.68,79009.98,0.0,0.9857,1e-05,2.47739]
[1778856467879,49.69,79009.24,0.0,0.98569,1e-05,2.4789]
[1778856471906,49.69,79000.73,0.0,0.98559,1e-05,2.49372]
[1778856472915,49.69,78996.77,0.0,0.98554,1e-05,2.50031]
[1778856473922,49.69,79002.0,0.0,0.9856,1e-05,2.49237]
[1778856474929,49.7,78997.19,0.0,0.98554,1e-05,2.5003]
[1778856476943,49.7,78989.52,0.0,0.98546,1e-05,2.51308]
[1778856477950,49.7,78982.17,0.0,0.98537,1e-05,2.52507]
[1778856478957,49.7,78975.67,0.0,0.9853,1e-05,2.53572]
[1778856479964,49.7,78971.76,0.0,0.98526,1e-05,2.54224]
[1778856481978,49.7,78975.75,0.0,0.9853,1e-05,2.53634]
[1778856482985,49.71,78971.95,0.0,0.98525,1e-05,2.54268]
[1778856484349,49.71,78971.95,0.0,0.98525,1e-05,2.54268]
[1778856484422,49.71,78957.92,0.0,0.9851,1e-05,2.56549]
[1778856485062,49.71,78960.58,0.0,0.98512,1e-05,2.56141]
[1778856486018,49.71,78957.38,0.0,0.98509,1e-05,2.56679]
[1778856487667,49.71,78957.38,0.0,0.98509,1e-05,2.56679]
[1778856487025,49.71,78963.86,0.0,0.98516,1e-05,2.55655]
[1778856488032,49.71,78969.18,0.0,0.98522,1e-05,2.54822]
[1778856489039,49.71,78963.86,0.0,0.98515,1e-05,2.55701]
[1778856490046,49.71,78967.28,0.0,0.98519,1e-05,2.55173]
[1778856492070,49.71,78964.26,0.0,0.98515,1e-05,2.55705]
[1778856493077,49.71,78960.85,0.0,0.98512,1e-05,2.56276]
[1778856496023,49.72,78960.4,0.0,0.98511,1e-05,2.56391]
[1778856496063,49.72,78960.4,0.0,0.98511,1e-05,2.56391]
[1778856496098,49.72,78959.79,0.0,0.9851,1e-05,2.5651]
[1778856496779,49.72,78959.79,0.0,0.9851,1e-05,2.5651]
[1778856496810,49.72,78959.79,0.0,0.9851,1e-05,2.5651]
[1778856499124,49.72,78968.21,0.0,0.98519,1e-05,2.55218]
[1778856500131,49.72,78972.73,0.0,0.98524,1e-05,2.54515]
[1778856500935,49.72,78972.73,0.0,0.98524,1e-05,2.54515]
[1778856501004,49.72,78972.73,0.0,0.98524,1e-05,2.54515]
[1778856501276,49.72,78972.73,0.0,0.98524,1e-05,2.54515]
[1778856501362,49.72,78969.29,0.0,0.9852,1e-05,2.55091]
[1778856501982,49.72,78969.29,0.0,0.9852,1e-05,2.55091]
[1778856502145,49.72,78960.41,0.0,0.9851,1e-05,2.56544]
[1778856503242,49.72,78960.41,0.0,0.9851,1e-05,2.56544]
[1778856503310,49.72,78960.41,0.0,0.9851,1e-05,2.56544]
[1778856503424,49.72,78960.41,0.0,0.9851,1e-05,2.56544]
[1778856503522,49.72,78958.59,0.0,0.98508,1e-05,2.56858]
[1778856504798,49.72,78958.76,0.0,0.98508,1e-05,2.5685]
[1778856504808,49.72,78958.76,0.0,0.98508,1e-05,2.5685]
[1778856505702,49.72,78958.76,0.0,0.98508,1e-05,2.5685]
[1778856505716,49.73,78958.45,0.0,0.98507,1e-05,2.5692]
[1778856505808,49.73,78958.45,0.0,0.98507,1e-05,2.5692]
[1778856506173,49.73,78965.76,0.0,0.98515,1e-05,2.55761]
[1778856507308,49.73,78965.76,0.0,0.98515,1e-05,2.55761]
[1778856507427,49.73,78965.76,0.0,0.98515,1e-05,2.55761]
[1778856507565,49.73,78965.76,0.0,0.98515,1e-05,2.55761]
[1778856508187,49.73,78962.2,0.0,0.98511,1e-05,2.56378]
[1778856509197,49.73,78967.3,0.0,0.98516,1e-05,2.55577]
[1778856510203,49.73,78980.72,0.0,0.98531,1e-05,2.53448]
[1778856511210,49.73,78983.52,0.0,0.98535,1e-05,2.52844]
[1778856513224,49.73,78987.68,0.0,0.98539,1e-05,2.52235]
[1778856513851,49.73,78987.68,0.0,0.98539,1e-05,2.52235]
[1778856513881,49.73,78987.68,0.0,0.98539,1e-05,2.52235]
[1778856514066,49.73,78987.68,0.0,0.98539,1e-05,2.52235]
[1778856514231,49.73,78986.82,0.0,0.98538,1e-05,2.52399]
[1778856515765,49.74,78987.56,0.0,0.98539,1e-05,2.52308]
[1778856515812,49.74,78987.56,0.0,0.98539,1e-05,2.52308]
[1778856515816,49.74,78987.56,0.0,0.98539,1e-05,2.52308]
[1778856516026,49.74,78987.56,0.0,0.98539,1e-05,2.52308]
[1778856516069,49.74,78987.56,0.0,0.98539,1e-05,2.52308]
[1778856518264,49.74,78977.3,0.0,0.98527,1e-05,2.54027]
[1778856519271,49.74,78969.86,0.0,0.98518,1e-05,2.55244]
[1778856520278,49.74,78964.87,0.0,0.98513,1e-05,2.56069]
[1778856521285,49.74,78960.53,0.0,0.98508,1e-05,2.5679]
[1778856522300,49.74,78957.42,0.0,0.98504,1e-05,2.57312]
[1778856523304,49.74,78947.36,0.0,0.98493,1e-05,2.58961]
[1778856524311,49.74,78943.93,0.0,0.98489,1e-05,2.59534]
[1778856525550,49.74,78943.93,0.0,0.98489,1e-05,2.59534]
[1778856525571,49.74,78943.93,0.0,0.98489,1e-05,2.59534]
[1778856525651,49.74,78943.8,0.0,0.98489,1e-05,2.5957]
[1778856526424,49.74,78943.8,0.0,0.98489,1e-05,2.5957]
[1778856526469,49.75,78934.36,0.0,0.98478,1e-05,2.61124]
[1778856527332,49.75,78934.43,0.0,0.98478,1e-05,2.61125]
[1778856528070,49.75,78934.43,0.0,0.98478,1e-05,2.61125]
[1778856528339,49.75,78932.97,0.0,0.98476,1e-05,2.61375]
[1778856531360,49.75,78938.38,0.0,0.98482,1e-05,2.60525]
[1778856532370,49.75,78941.99,0.0,0.98486,1e-05,2.59949]
[1778856533376,49.75,78947.27,0.0,0.98492,1e-05,2.59103]
[1778856534383,49.75,78951.96,0.0,0.98497,1e-05,2.58357]
[1778856535390,49.75,78964.66,0.0,0.98511,1e-05,2.56321]
[1778856536397,49.75,78971.5,0.0,0.98519,1e-05,2.55241]
[1778856538266,49.75,78972.44,0.0,0.98519,1e-05,2.55112]
[1778856538308,49.75,78972.44,0.0,0.98519,1e-05,2.55112]
[1778856538317,49.75,78972.44,0.0,0.98519,1e-05,2.55112]
[1778856538411,49.75,78972.3,0.0,0.98519,1e-05,2.55157]
[1778856540535,49.75,78972.23,0.0,0.98519,1e-05,2.55191]
[1778856540569,49.75,78972.23,0.0,0.98519,1e-05,2.55191]
[1778856540618,49.75,78972.23,0.0,0.98519,1e-05,2.55191]
[1778856541104,49.75,78971.89,0.0,0.98518,1e-05,2.55268]
[1778856541311,49.75,78971.89,0.0,0.98518,1e-05,2.55268]
[1778856542070,49.76,78972.46,0.0,0.98519,1e-05,2.55198]
[1778856542439,49.76,78971.44,0.0,0.98518,1e-05,2.55384]
[1778856545438,49.76,78973.36,0.0,0.98519,1e-05,2.5512]
[1778856545489,49.76,78973.36,0.0,0.98519,1e-05,2.5512]
[1778856545561,49.76,78973.36,0.0,0.98519,1e-05,2.5512]
[1778856545587,49.76,78974.14,0.0,0.9852,1e-05,2.55017]
[1778856547772,49.76,78974.74,0.0,0.9852,1e-05,2.54967]
[1778856547811,49.76,78974.74,0.0,0.9852,1e-05,2.54967]
[1778856547824,49.76,78974.74,0.0,0.9852,1e-05,2.54967]
[1778856548633,49.76,78974.74,0.0,0.9852,1e-05,2.54967]
[1778856548815,49.76,78974.33,0.0,0.9852,1e-05,2.55078]
[1778856549741,49.76,78974.33,0.0,0.9852,1e-05,2.55078]
[1778856549488,49.76,78977.86,0.0,0.98524,1e-05,2.54512]
[1778856549791,49.76,78977.86,0.0,0.98524,1e-05,2.54512]
[1778856549807,49.76,78977.86,0.0,0.98524,1e-05,2.54512]
[1778856550495,49.76,78981.21,0.0,0.98527,1e-05,2.54]
[1778856552509,49.77,78986.21,0.0,0.98532,1e-05,2.53251]
[1778856553516,49.77,78979.72,0.0,0.98525,1e-05,2.54314]
[1778856553889,49.77,78979.72,0.0,0.98525,1e-05,2.54314]
[1778856553978,49.77,78979.72,0.0,0.98525,1e-05,2.54314]
[1778856554061,49.77,78979.72,0.0,0.98525,1e-05,2.54314]
[1778856554523,49.77,78981.85,0.0,0.98527,1e-05,2.53997]
[1778856555530,49.77,78978.87,0.0,0.98524,1e-05,2.54499]
[1778856555924,49.77,78978.87,0.0,0.98524,1e-05,2.54499]
[1778856555972,49.77,78978.87,0.0,0.98524,1e-05,2.54499]
[1778856556062,49.77,78978.87,0.0,0.98524,1e-05,2.54499]
[1778856556537,49.77,78981.55,0.0,0.98526,1e-05,2.54094]
[1778856556929,49.77,78981.55,0.0,0.98526,1e-05,2.54094]
[1778856557544,49.77,78987.9,0.0,0.98533,1e-05,2.53104]
[1778856558979,49.77,78989.43,0.0,0.98535,1e-05,2.52887]
[1778856559029,49.77,78989.43,0.0,0.98535,1e-05,2.52887]
[1778856559060,49.77,78989.43,0.0,0.98535,1e-05,2.52887]
[1778856559558,49.77,78995.26,0.0,0.98541,1e-05,2.51986]
[1778856561572,49.78,78989.08,0.0,0.98534,1e-05,2.53025]
[1778856562579,49.78,78985.8,0.0,0.9853,1e-05,2.53576]
[1778856563586,49.78,78983.12,0.0,0.98527,1e-05,2.54031]
[1778856564593,49.78,78977.29,0.0,0.9852,1e-05,2.5499]
[1778856565600,49.78,78971.92,0.0,0.98514,1e-05,2.55877]
[1778856566607,49.78,78968.0,0.0,0.9851,1e-05,2.56531]
[1778856567614,49.78,78972.29,0.0,0.98514,1e-05,2.55862]
[1778856568375,49.78,78972.29,0.0,0.98514,1e-05,2.55862]
[1778856568499,49.78,78972.29,0.0,0.98514,1e-05,2.55862]
[1778856568568,49.78,78972.29,0.0,0.98514,1e-05,2.55862]
[1778856572651,49.79,78970.06,0.0,0.98512,1e-05,2.56141]
[1778856574551,49.79,78968.78,0.0,0.98511,1e-05,2.56368]
[1778856574563,49.79,78968.78,0.0,0.98511,1e-05,2.56368]
[1778856574604,49.79,78968.78,0.0,0.98511,1e-05,2.56368]
[1778856574867,49.79,78967.7,0.0,0.98509,1e-05,2.56563]
[1778856575061,49.79,78967.7,0.0,0.98509,1e-05,2.56563]
[1778856576679,49.79,78971.63,0.0,0.98513,1e-05,2.55969]
[1778856577686,49.79,78980.69,0.0,0.98523,1e-05,2.54535]
[1778856578693,49.79,78985.94,0.0,0.98529,1e-05,2.53716]
[1778856578833,49.79,78985.94,0.0,0.98529,1e-05,2.53716]
[1778856578865,49.79,78985.94,0.0,0.98529,1e-05,2.53716]
[1778856579062,49.79,78985.94,0.0,0.98529,1e-05,2.53716]
[1778856579700,49.79,78984.99,0.0,0.98528,1e-05,2.5389]
[1778856584737,49.8,78986.12,0.0,0.98528,1e-05,2.5383]
[1778856585226,49.8,78986.12,0.0,0.98528,1e-05,2.5383]
[1778856585278,49.8,78986.12,0.0,0.98528,1e-05,2.5383]
[1778856585311,49.8,78986.12,0.0,0.98528,1e-05,2.5383]
[1778856585744,49.8,78990.19,0.0,0.98532,1e-05,2.53204]
[1778856586752,49.8,78998.42,0.0,0.98541,1e-05,2.51919]
[1778856587800,49.8,78999.93,0.0,0.98543,1e-05,2.51705]
[1778856588068,49.8,78999.93,0.0,0.98543,1e-05,2.51705]
[1778856588765,49.8,79005.01,0.0,0.98548,1e-05,2.50955]
[1778856590780,49.8,79005.92,0.0,0.98549,1e-05,2.5084]
[1778856590780,49.81,79001.39,0.0,0.98544,1e-05,2.51586]
[1778856591109,49.81,79001.39,0.0,0.98544,1e-05,2.51586]
[1778856591327,49.81,79001.39,0.0,0.98544,1e-05,2.51586]
[1778856591787,49.81,78998.57,0.0,0.9854,1e-05,2.52062]
[1778856592065,49.81,78998.57,0.0,0.9854,1e-05,2.52062]
[1778856592794,49.81,78993.34,0.0,0.98534,1e-05,2.5292]
[1778856596794,49.81,78992.09,0.0,0.98533,1e-05,2.5317]
[1778856596808,49.81,78993.48,0.0,0.98534,1e-05,2.52974]
[1778856601857,49.82,78989.77,0.0,0.98529,1e-05,2.53717]
[1778856603609,49.82,78989.77,0.0,0.98529,1e-05,2.53717]
[1778856603830,49.82,78986.48,0.0,0.98525,1e-05,2.54266]
[1778856603871,49.82,78981.32,0.0,0.9852,1e-05,2.55092]
[1778856604880,49.82,78975.21,0.0,0.98512,1e-05,2.56117]
[1778856605886,49.82,78969.92,0.0,0.98506,1e-05,2.56989]
[1778856607900,49.82,78965.42,0.0,0.98501,1e-05,2.57751]
[1778856609914,49.82,78970.1,0.0,0.98506,1e-05,2.57029]
[1778856611436,49.82,78970.1,0.0,0.98506,1e-05,2.57029]
[1778856611568,49.82,78970.1,0.0,0.98506,1e-05,2.57029]
[1778856613715,49.83,78975.25,0.0,0.98512,1e-05,2.56236]
[1778856613811,49.83,78975.25,0.0,0.98512,1e-05,2.56236]
[1778856614774,49.83,78972.7,0.0,0.98509,1e-05,2.56684]
[1778856614809,49.83,78972.7,0.0,0.98509,1e-05,2.56684]
[1778856614949,49.83,78968.7,0.0,0.98504,1e-05,2.57347]
[1778856618149,49.83,78968.06,0.0,0.98503,1e-05,2.57484]
[1778856618313,49.83,78968.06,0.0,0.98503,1e-05,2.57484]
[1778856618415,49.83,78967.18,0.0,0.98502,1e-05,2.57644]
[1778856620457,49.83,78968.98,0.0,0.98504,1e-05,2.5737]
[1778856620511,49.83,78968.98,0.0,0.98504,1e-05,2.5737]
[1778856620560,49.83,78968.98,0.0,0.98504,1e-05,2.5737]
[1778856620661,49.83,78976.29,0.0,0.98512,1e-05,2.5621]
[1778856623006,49.83,78965.24,0.0,0.98499,1e-05,2.58049]
[1778856624426,49.83,78965.24,0.0,0.98499,1e-05,2.58049]
[1778856624550,49.83,78965.24,0.0,0.98499,1e-05,2.58049]
[1778856624562,49.83,78965.24,0.0,0.98499,1e-05,2.58049]
[1778856624636,49.83,78964.05,0.0,0.98498,1e-05,2.58257]
[1778856625153,49.83,78964.05,0.0,0.98498,1e-05,2.58257]
[1778856625270,49.83,78964.05,0.0,0.98498,1e-05,2.58257]
[1778856625308,49.83,78964.05,0.0,0.98498,1e-05,2.58257]
[1778856625361,49.84,78965.32,0.0,0.98499,1e-05,2.58068]
[1778856629050,49.84,78959.68,0.0,0.98492,1e-05,2.59045]
[1778856630006,49.84,78959.68,0.0,0.98492,1e-05,2.59045]
[1778856630059,49.84,78959.68,0.0,0.98492,1e-05,2.59045]
[1778856630066,49.84,78959.68,0.0,0.98492,1e-05,2.59045]
[1778856630103,49.84,78955.55,0.0,0.98488,1e-05,2.5973]
[1778856633928,49.84,78960.1,0.0,0.98493,1e-05,2.58845]
[1778856633980,49.84,78960.1,0.0,0.98493,1e-05,2.58845]
[1778856634064,49.84,78960.1,0.0,0.98493,1e-05,2.58845]
[1778856635819,49.84,78957.89,0.0,0.98491,1e-05,2.59218]
[1778856635872,49.84,78956.27,0.0,0.98489,1e-05,2.59495]
[1778856636064,49.84,78956.27,0.0,0.98489,1e-05,2.59495]
[1778856636100,49.84,78957.42,0.0,0.9849,1e-05,2.59322]
[1778856637106,49.84,78961.05,0.0,0.98494,1e-05,2.58747]
[1778856639120,49.84,78971.54,0.0,0.98506,1e-05,2.57082]
[1778856640040,49.84,78971.54,0.0,0.98506,1e-05,2.57082]
[1778856640063,49.84,78971.54,0.0,0.98506,1e-05,2.57082]
[1778856640488,49.84,78971.54,0.0,0.98506,1e-05,2.57082]
[1778856642070,49.85,78969.93,0.0,0.98504,1e-05,2.57377]
[1778856643038,49.85,78968.6,0.0,0.98502,1e-05,2.57609]
[1778856643049,49.85,78968.6,0.0,0.98502,1e-05,2.57609]
[1778856643061,49.85,78968.6,0.0,0.98502,1e-05,2.57609]
[1778856643148,49.85,78970.41,0.0,0.98504,1e-05,2.57334]
[1778856645166,49.85,78975.05,0.0,0.98509,1e-05,2.56621]
[1778856646087,49.85,78975.05,0.0,0.98509,1e-05,2.56621]
[1778856646139,49.85,78975.05,0.0,0.98509,1e-05,2.56621]
[1778856646311,49.85,78975.05,0.0,0.98509,1e-05,2.56621]
[1778856646407,49.85,78978.73,0.0,0.98513,1e-05,2.56047]
[1778856651208,49.85,78973.28,0.0,0.98506,1e-05,2.5702]
[1778856652725,49.85,78973.28,0.0,0.98506,1e-05,2.5702]
[1778856652809,49.85,78973.28,0.0,0.98506,1e-05,2.5702]
[1778856655014,49.86,78978.61,0.0,0.98512,1e-05,2.56216]
[1778856655066,49.86,78978.61,0.0,0.98512,1e-05,2.56216]
[1778856655671,49.86,78978.61,0.0,0.98512,1e-05,2.56216]
[1778856655682,49.86,78978.97,0.0,0.98512,1e-05,2.56177]
[1778856656075,49.86,78978.97,0.0,0.98512,1e-05,2.56177]
[1778856656188,49.86,78978.97,0.0,0.98512,1e-05,2.56177]
[1778856656312,49.86,78978.97,0.0,0.98512,1e-05,2.56177]
[1778856656413,49.86,78982.71,0.0,0.98516,1e-05,2.55596]
[1778856657250,49.86,78988.41,0.0,0.98522,1e-05,2.54702]
[1778856659264,49.86,78994.96,0.0,0.98529,1e-05,2.53699]
[1778856660279,49.86,79006.34,0.0,0.98541,1e-05,2.51912]
[1778856661284,49.86,79012.0,0.0,0.98547,1e-05,2.51042]
[1778856663721,49.86,79008.59,0.0,0.98543,1e-05,2.51609]
[1778856663773,49.86,79008.59,0.0,0.98543,1e-05,2.51609]
[1778856663809,49.86,79008.59,0.0,0.98543,1e-05,2.51609]
[1778856668278,49.87,79007.97,0.0,0.98542,1e-05,2.51839]
[1778856668308,49.87,79007.97,0.0,0.98542,1e-05,2.51839]
[1778856670356,49.87,79017.93,0.0,0.98552,1e-05,2.50344]
[1778856671356,49.87,79011.6,0.0,0.98545,1e-05,2.51374]
[1778856672362,49.87,79007.95,0.0,0.98541,1e-05,2.51979]
[1778856675020,49.88,79010.29,0.0,0.98543,1e-05,2.51662]
[1778856675037,49.88,79010.29,0.0,0.98543,1e-05,2.51662]
[1778856675059,49.88,79010.29,0.0,0.98543,1e-05,2.51662]
[1778856675384,49.88,79008.22,0.0,0.98541,1e-05,2.52017]
[1778856677398,49.88,79003.75,0.0,0.98535,1e-05,2.52779]
[1778856678610,49.88,79003.75,0.0,0.98535,1e-05,2.52779]
[1778856679161,49.88,79002.08,0.0,0.98533,1e-05,2.5307]
[1778856679871,49.88,78997.22,0.0,0.98528,1e-05,2.5387]
[1778856680703,49.88,78993.43,0.0,0.98524,1e-05,2.54498]
[1778856682068,49.88,78990.84,0.0,0.98521,1e-05,2.54935]
[1778856684447,49.89,78980.36,0.0,0.98509,1e-05,2.56681]
[1778856685454,49.89,78972.97,0.0,0.985,1e-05,2.57891]
[1778856687468,49.89,78970.12,0.0,0.98497,1e-05,2.58385]
[1778856690342,49.89,78968.83,0.0,0.98495,1e-05,2.58624]
[1778856690567,49.89,78968.83,0.0,0.98495,1e-05,2.58624]
[1778856690817,49.89,78968.83,0.0,0.98495,1e-05,2.58624]
[1778856690595,49.89,78967.49,0.0,0.98494,1e-05,2.58857]
[1778856691060,49.89,78967.49,0.0,0.98494,1e-05,2.58857]
[1778856694519,49.89,78974.25,0.0,0.98502,1e-05,2.57639]
[1778856696144,49.89,78975.26,0.0,0.98503,1e-05,2.57493]
[1778856696311,49.89,78975.26,0.0,0.98503,1e-05,2.57493]
[1778856696533,49.89,78975.36,0.0,0.98503,1e-05,2.57494]
[1778856696997,49.89,78975.36,0.0,0.98503,1e-05,2.57494]
[1778856697057,49.89,78975.36,0.0,0.98503,1e-05,2.57494]
[1778856699865,49.9,78978.73,0.0,0.98506,1e-05,2.56985]
[1778856699882,49.9,78982.65,0.0,0.9851,1e-05,2.56392]
[1778856700060,49.9,78982.65,0.0,0.9851,1e-05,2.56392]
[1778856700554,49.9,78982.65,0.0,0.9851,1e-05,2.56392]
[1778856700809,49.9,78982.65,0.0,0.9851,1e-05,2.56392]
[1778856701568,49.9,78986.53,0.0,0.98514,1e-05,2.55788]
[1778856703346,49.9,78989.28,0.0,0.98517,1e-05,2.55367]
[1778856703570,49.9,78989.28,0.0,0.98517,1e-05,2.55367]
[1778856703582,49.9,78988.46,0.0,0.98516,1e-05,2.55519]
[1778856704589,49.9,78995.85,0.0,0.98524,1e-05,2.54357]
[1778856706603,49.9,79002.48,0.0,0.98531,1e-05,2.53346]
[1778856707611,49.9,79006.25,0.0,0.98535,1e-05,2.5277]
[1778856708667,49.91,79022.99,0.0,0.98553,1e-05,2.50147]
[1778856709651,49.91,79042.49,0.0,0.98574,1e-05,2.4712]
[1778856710658,49.91,79048.86,0.0,0.98581,1e-05,2.46162]
[1778856712672,49.91,79039.55,0.0,0.9857,1e-05,2.47686]
[1778856713680,49.91,79036.13,0.0,0.98566,1e-05,2.48255]
[1778856715694,49.92,79031.16,0.0,0.9856,1e-05,2.49098]
[1778856717710,49.92,79024.16,0.0,0.98553,1e-05,2.50261]
[1778856718717,49.92,79019.0,0.0,0.98547,1e-05,2.51104]
[1778856720732,49.92,79014.2,0.0,0.98541,1e-05,2.51918]
[1778856721739,49.92,79006.79,0.0,0.98533,1e-05,2.53121]
[1778856722746,49.92,79002.47,0.0,0.98528,1e-05,2.53834]
[1778856723753,49.92,78997.29,0.0,0.98522,1e-05,2.54685]
[1778856725767,49.93,78996.41,0.0,0.98521,1e-05,2.54869]
[1778856726774,49.93,78988.18,0.0,0.98512,1e-05,2.56208]
[1778856729798,49.93,78990.85,0.0,0.98514,1e-05,2.55838]
[1778856730805,49.93,78995.1,0.0,0.98519,1e-05,2.55175]
[1778856732819,49.93,78993.91,0.0,0.98517,1e-05,2.55405]
[1778856735840,49.93,78997.63,0.0,0.98521,1e-05,2.5487]
[1778856736847,49.94,79004.49,0.0,0.98528,1e-05,2.53796]
[1778856738859,49.94,79006.28,0.0,0.9853,1e-05,2.53532]
[1778856738861,49.94,79006.59,0.0,0.9853,1e-05,2.53506]
[1778856739061,49.94,79006.59,0.0,0.9853,1e-05,2.53506]
[1778856744903,49.94,79008.46,0.0,0.98531,1e-05,2.53352]
[1778856746989,49.95,79011.13,0.0,0.98534,1e-05,2.52976]
[1778856747063,49.95,79011.13,0.0,0.98534,1e-05,2.52976]
[1778856747924,49.95,79013.19,0.0,0.98536,1e-05,2.52674]
[1778856748931,49.95,79017.64,0.0,0.98541,1e-05,2.51993]
[1778856751228,49.95,79018.95,0.0,0.98542,1e-05,2.51865]
[1778856751309,49.95,79018.95,0.0,0.98542,1e-05,2.51865]
[1778856751433,49.95,79018.95,0.0,0.98542,1e-05,2.51865]
[1778856751531,49.95,79018.95,0.0,0.98542,1e-05,2.51865]
[1778856751561,49.95,79018.95,0.0,0.98542,1e-05,2.51865]
[1778856751961,49.95,79018.16,0.0,0.98542,1e-05,2.51807]
[1778856752963,49.95,79025.95,0.0,0.9855,1e-05,2.5063]
[1778856755097,49.95,79024.32,0.0,0.98548,1e-05,2.50916]
[1778856755149,49.95,79024.32,0.0,0.98548,1e-05,2.50916]
[1778856755313,49.95,79024.32,0.0,0.98548,1e-05,2.50916]
[1778856756991,49.96,79036.91,0.0,0.98561,1e-05,2.4902]
[1778856757998,49.96,79042.67,0.0,0.98567,1e-05,2.48149]
[1778856760017,49.96,79047.69,0.0,0.98572,1e-05,2.4743]
[1778856763038,49.97,79051.72,0.0,0.98575,1e-05,2.46903]
[1778856764045,49.97,79055.55,0.0,0.98579,1e-05,2.46342]
[1778856765052,49.97,79061.96,0.0,0.98586,1e-05,2.45382]
[1778856767275,49.97,79061.54,0.0,0.98585,1e-05,2.45484]
[1778856767313,49.97,79061.54,0.0,0.98585,1e-05,2.45484]
[1778856767412,49.97,79060.95,0.0,0.98584,1e-05,2.45612]
[1778856768886,49.97,79060.95,0.0,0.98584,1e-05,2.45612]
[1778856769080,49.98,79072.85,0.0,0.98596,1e-05,2.43846]
[1778856770060,49.98,79072.85,0.0,0.98596,1e-05,2.43846]
[1778856770087,49.98,79073.03,0.0,0.98596,1e-05,2.43857]
[1778856771356,49.98,79073.03,0.0,0.98596,1e-05,2.43857]
[1778856771397,49.98,79073.03,0.0,0.98596,1e-05,2.43857]
[1778856771564,49.98,79073.03,0.0,0.98596,1e-05,2.43857]
[1778856775128,49.97,79078.33,0.0,0.98604,1e-05,2.42754]
[1778856776134,49.96,79085.44,0.0,0.98611,1e-05,2.41608]
[1778856779155,49.96,79080.52,0.0,0.98607,1e-05,2.42201]
[1778856780162,49.95,79074.94,0.0,0.98602,1e-05,2.43003]
[1778856783183,49.95,79078.73,0.0,0.98607,1e-05,2.42253]
[1778856784200,49.95,79099.01,0.0,0.98628,1e-05,2.39158]
[1778856785204,49.94,79103.81,0.0,0.98634,1e-05,2.38328]
[1778856786215,49.94,79093.25,0.0,0.98623,1e-05,2.39884]
[1778856787942,49.94,79090.96,0.0,0.98621,1e-05,2.40182]
[1778856788495,49.94,79090.96,0.0,0.98621,1e-05,2.40182]
[1778856788546,49.94,79090.96,0.0,0.98621,1e-05,2.40182]
[1778856788569,49.94,79090.96,0.0,0.98621,1e-05,2.40182]
[1778856788645,49.94,79091.81,0.0,0.98622,1e-05,2.40002]
[1778856792256,49.93,79095.62,0.0,0.98628,1e-05,2.39223]
[1778856794032,49.92,79098.1,0.0,0.9863,1e-05,2.38797]
[1778856794066,49.92,79098.1,0.0,0.9863,1e-05,2.38797]
[1778856794400,49.92,79098.1,0.0,0.9863,1e-05,2.38797]
[1778856794410,49.92,79100.91,0.0,0.98634,1e-05,2.38323]
[1778856795277,49.92,79093.52,0.0,0.98626,1e-05,2.39397]
[1778856796065,49.92,79093.52,0.0,0.98626,1e-05,2.39397]
[1778856796284,49.92,79090.53,0.0,0.98624,1e-05,2.39803]
[1778856797292,49.92,79086.57,0.0,0.9862,1e-05,2.40356]
[1778856798882,49.92,79086.57,0.0,0.9862,1e-05,2.40356]
[1778856798961,49.91,79082.66,0.0,0.98616,1e-05,2.40902]
[1778856800066,49.91,79081.97,0.0,0.98616,1e-05,2.40955]
[1778856800314,49.91,79082.3,0.0,0.98616,1e-05,2.40852]
[1778856804832,49.9,79081.12,0.0,0.98616,1e-05,2.40878]
[1778856804980,49.9,79084.36,0.0,0.9862,1e-05,2.40331]
[1778856805060,49.9,79084.36,0.0,0.9862,1e-05,2.40331]
[1778856805348,49.9,79085.8,0.0,0.98622,1e-05,2.40061]
[1778856806741,49.9,79085.8,0.0,0.98622,1e-05,2.40061]
[1778856806811,49.9,79085.8,0.0,0.98622,1e-05,2.40061]
[1778856810383,49.89,79080.25,0.0,0.98618,1e-05,2.40658]
[1778856811390,49.88,79088.89,0.0,0.98628,1e-05,2.39113]
[1778856812078,49.88,79088.89,0.0,0.98628,1e-05,2.39113]
[1778856812312,49.88,79088.89,0.0,0.98628,1e-05,2.39113]
[1778856812397,49.88,79092.54,0.0,0.98632,1e-05,2.38511]
[1778856813747,49.88,79092.54,0.0,0.98632,1e-05,2.38511]
[1778856813811,49.88,79092.54,0.0,0.98632,1e-05,2.38511]
[1778856814411,49.88,79099.71,0.0,0.9864,1e-05,2.37332]
[1778856817417,49.87,79097.3,0.0,0.98638,1e-05,2.37606]
[1778856817563,49.87,79097.3,0.0,0.98638,1e-05,2.37606]
[1778856817625,49.87,79098.17,0.0,0.98639,1e-05,2.37429]
[1778856818919,49.87,79098.17,0.0,0.98639,1e-05,2.37429]
[1778856819061,49.87,79098.81,0.0,0.98641,1e-05,2.37242]
[1778856821461,49.86,79095.52,0.0,0.98638,1e-05,2.3765]
[1778856822924,49.86,79095.52,0.0,0.98638,1e-05,2.3765]
[1778856822989,49.86,79089.91,0.0,0.98632,1e-05,2.38454]
[1778856823062,49.86,79089.91,0.0,0.98632,1e-05,2.38454]
[1778856823475,49.86,79087.96,0.0,0.98631,1e-05,2.38702]
[1778856824402,49.86,79087.96,0.0,0.98631,1e-05,2.38702]
[1778856824560,49.86,79087.96,0.0,0.98631,1e-05,2.38702]
[1778856826496,49.85,79080.71,0.0,0.98624,1e-05,2.39662]
[1778856827534,49.85,79080.71,0.0,0.98624,1e-05,2.39662]
[1778856827563,49.85,79080.71,0.0,0.98624,1e-05,2.39662]
[1778856827664,49.85,79076.95,0.0,0.98621,1e-05,2.40186]
[1778856829517,49.85,79068.94,0.0,0.98613,1e-05,2.41309]
[1778856832791,49.85,79070.79,0.0,0.98615,1e-05,2.41017]
[1778856832817,49.85,79070.79,0.0,0.98615,1e-05,2.41017]
[1778856837573,49.86,79077.23,0.0,0.9862,1e-05,2.40297]
[1778856838646,49.86,79077.23,0.0,0.9862,1e-05,2.40297]
[1778856838812,49.86,79077.23,0.0,0.9862,1e-05,2.40297]
[1778856838865,49.86,79078.87,0.0,0.98621,1e-05,2.40092]
[1778856841067,49.86,79080.49,0.0,0.98623,1e-05,2.3989]
[1778856841308,49.86,79079.74,0.0,0.98622,1e-05,2.4005]
[1778856841601,49.87,79082.71,0.0,0.98624,1e-05,2.39643]
[1778856846154,49.87,79082.73,0.0,0.98623,1e-05,2.39825]
[1778856846309,49.87,79082.73,0.0,0.98623,1e-05,2.39825]
[1778856846636,49.87,79076.6,0.0,0.98617,1e-05,2.4071]
[1778856847643,49.87,79072.81,0.0,0.98614,1e-05,2.41238]
[1778856848140,49.87,79072.81,0.0,0.98614,1e-05,2.41238]
[1778856848314,49.87,79072.81,0.0,0.98614,1e-05,2.41238]
[1778856848650,49.87,79069.75,0.0,0.98611,1e-05,2.41653]
[1778856849657,49.87,79078.14,0.0,0.9862,1e-05,2.40315]
[1778856851416,49.86,79078.6,0.0,0.98621,1e-05,2.40193]
[1778856851560,49.86,79078.6,0.0,0.98621,1e-05,2.40193]
[1778856851671,49.86,79073.67,0.0,0.98616,1e-05,2.40895]
[1778856852678,49.86,79070.63,0.0,0.98612,1e-05,2.41405]
[1778856853280,49.86,79070.63,0.0,0.98612,1e-05,2.41405]
[1778856853310,49.86,79070.63,0.0,0.98612,1e-05,2.41405]
[1778856853685,49.86,79075.22,0.0,0.98617,1e-05,2.40746]
[1778856854692,49.87,79078.78,0.0,0.9862,1e-05,2.40247]
[1778856856671,49.87,79080.73,0.0,0.98622,1e-05,2.39995]
[1778856856810,49.87,79080.73,0.0,0.98622,1e-05,2.39995]
[1778856856902,49.87,79083.92,0.0,0.98625,1e-05,2.39556]
[1778856857592,49.87,79083.92,0.0,0.98625,1e-05,2.39556]
[1778856857809,49.87,79083.92,0.0,0.98625,1e-05,2.39556]
[1778856857886,49.87,79086.44,0.0,0.98627,1e-05,2.39219]
[1778856862332,49.88,79088.36,0.0,0.98629,1e-05,2.39022]
[1778856862559,49.88,79088.36,0.0,0.98629,1e-05,2.39022]
[1778856862748,49.87,79092.93,0.0,0.98634,1e-05,2.38279]
[1778856863755,49.87,79095.53,0.0,0.98637,1e-05,2.37838]
[1778856864390,49.87,79095.53,0.0,0.98637,1e-05,2.37838]
[1778856864564,49.87,79095.53,0.0,0.98637,1e-05,2.37838]
[1778856865769,49.87,79099.8,0.0,0.98642,1e-05,2.37101]
[1778856868276,49.86,79101.11,0.0,0.98644,1e-05,2.36813]
[1778856868312,49.86,79101.11,0.0,0.98644,1e-05,2.36813]
[1778856870174,49.86,79101.69,0.0,0.98645,1e-05,2.36637]
[1778856870311,49.86,79101.69,0.0,0.98645,1e-05,2.36637]
[1778856870804,49.86,79102.39,0.0,0.98646,1e-05,2.36487]
[1778856873828,49.85,79108.61,0.0,0.98654,1e-05,2.35244]
[1778856874146,49.85,79108.61,0.0,0.98654,1e-05,2.35244]
[1778856874833,49.85,79114.42,0.0,0.9866,1e-05,2.34332]
[1778856877652,49.85,79116.12,0.0,0.98662,1e-05,2.33997]
[1778856877854,49.85,79116.29,0.0,0.98663,1e-05,2.33932]
[1778856882889,49.84,79116.68,0.0,0.98664,1e-05,2.33677]
[1778856886737,49.83,79116.33,0.0,0.98665,1e-05,2.33612]
[1778856886932,49.83,79106.58,0.0,0.98655,1e-05,2.35032]
[1778856887925,49.83,79094.01,0.0,0.98643,1e-05,2.36886]
[1778856888931,49.83,79093.91,0.0,0.98643,1e-05,2.36859]
[1778856889938,49.82,79093.68,0.0,0.98643,1e-05,2.36848]
[1778856890633,49.82,79093.68,0.0,0.98643,1e-05,2.36848]
[1778856890945,49.82,79106.39,0.0,0.98656,1e-05,2.34889]
[1778856891952,49.82,79112.46,0.0,0.98663,1e-05,2.33935]
[1778856892959,49.82,79113.18,0.0,0.98664,1e-05,2.33786]
[1778856894973,49.82,79118.61,0.0,0.9867,1e-05,2.32897]
[1778856895980,49.81,79124.81,0.0,0.98676,1e-05,2.31936]
[1778856896987,49.81,79140.52,0.0,0.98692,1e-05,2.29574]
[1778856898001,49.81,79144.21,0.0,0.98696,1e-05,2.28996]
[1778856899005,49.81,79147.18,0.0,0.98699,1e-05,2.28528]
[1778856900024,49.81,79153.11,0.0,0.98705,1e-05,2.27629]
[1778856901022,49.81,79165.15,0.0,0.98717,1e-05,2.25844]
[1778856902029,49.81,79169.26,0.0,0.98721,1e-05,2.25219]
[1778856903039,49.8,79173.44,0.0,0.98725,1e-05,2.2459]
[1778856904045,49.79,79178.45,0.0,0.98732,1e-05,2.2364]
[1778856905054,49.78,79176.32,0.0,0.98731,1e-05,2.23737]
[1778856906074,49.78,79169.72,0.0,0.98726,1e-05,2.24499]
[1778856908080,49.77,79160.48,0.0,0.98718,1e-05,2.25625]
[1778856909087,49.76,79157.63,0.0,0.98716,1e-05,2.26019]
[1778856910094,49.76,79161.74,0.0,0.9872,1e-05,2.25398]
[1778856912108,49.76,79155.98,0.0,0.98715,1e-05,2.2619]
[1778856913115,49.76,79153.22,0.0,0.98712,1e-05,2.26569]
[1778856914126,49.76,79156.43,0.0,0.98715,1e-05,2.26077]
[1778856915129,49.76,79160.11,0.0,0.98719,1e-05,2.25516]
[1778856917143,49.76,79154.69,0.0,0.98714,1e-05,2.26234]
[1778856917823,49.76,79154.69,0.0,0.98714,1e-05,2.26234]
[1778856918060,49.76,79154.69,0.0,0.98714,1e-05,2.26234]
[1778856918432,49.76,79154.69,0.0,0.98714,1e-05,2.26234]
[1778856918560,49.76,79154.69,0.0,0.98714,1e-05,2.26234]
[1778856918642,49.75,79157.67,0.0,0.98717,1e-05,2.25775]
[1778856920164,49.75,79155.13,0.0,0.98715,1e-05,2.26097]
[1778856924192,49.75,79151.58,0.0,0.98712,1e-05,2.26518]
[1778856926099,49.75,79151.58,0.0,0.98712,1e-05,2.26518]
[1778856926257,49.75,79152.46,0.0,0.98713,1e-05,2.26364]
[1778856927513,49.75,79151.54,0.0,0.98713,1e-05,2.26474]
[1778856927612,49.74,79147.74,0.0,0.98709,1e-05,2.27005]
[1778856928220,49.74,79145.98,0.0,0.98707,1e-05,2.27237]
[1778856930551,49.74,79145.52,0.0,0.98707,1e-05,2.27278]
[1778856930564,49.74,79145.52,0.0,0.98707,1e-05,2.27278]
[1778856930573,49.74,79147.56,0.0,0.98709,1e-05,2.26954]
[1778856933255,49.74,79140.6,0.0,0.98704,1e-05,2.27725]
[1778856934262,49.74,79137.39,0.0,0.98701,1e-05,2.28169]
[1778856935269,49.73,79139.24,0.0,0.98703,1e-05,2.2787]
[1778856936749,49.73,79139.24,0.0,0.98703,1e-05,2.2787]
[1778856936812,49.73,79139.24,0.0,0.98703,1e-05,2.2787]
[1778856936850,49.73,79142.2,0.0,0.98706,1e-05,2.27408]
[1778856938290,49.73,79137.47,0.0,0.98702,1e-05,2.28049]
[1778856939297,49.73,79131.94,0.0,0.98696,1e-05,2.28834]
[1778856940814,49.73,79131.94,0.0,0.98696,1e-05,2.28834]
[1778856940900,49.73,79126.42,0.0,0.98691,1e-05,2.29619]
[1778856941533,49.73,79126.42,0.0,0.98691,1e-05,2.29619]
[1778856941569,49.73,79126.42,0.0,0.98691,1e-05,2.29619]
[1778856942319,49.73,79119.62,0.0,0.98685,1e-05,2.30563]
[1778856943325,49.72,79114.9,0.0,0.9868,1e-05,2.3123]
[1778856944332,49.72,79112.22,0.0,0.98678,1e-05,2.31594]
[1778856945339,49.72,79106.94,0.0,0.98673,1e-05,2.32346]
[1778856946346,49.72,79103.81,0.0,0.9867,1e-05,2.32777]
[1778856947356,49.72,79110.2,0.0,0.98677,1e-05,2.31787]
[1778856948360,49.72,79114.29,0.0,0.98681,1e-05,2.31144]
[1778856950062,49.72,79114.29,0.0,0.98681,1e-05,2.31144]
[1778856950094,49.72,79119.89,0.0,0.98687,1e-05,2.3028]
[1778856950310,49.72,79119.89,0.0,0.98687,1e-05,2.3028]
[1778856950374,49.71,79126.98,0.0,0.98694,1e-05,2.292]
[1778856951381,49.71,79135.3,0.0,0.98702,1e-05,2.27945]
[1778856953084,49.71,79135.3,0.0,0.98702,1e-05,2.27945]
[1778856953159,49.71,79138.03,0.0,0.98705,1e-05,2.27489]
[1778856953310,49.71,79138.03,0.0,0.98705,1e-05,2.27489]
[1778856955409,49.71,79135.3,0.0,0.98703,1e-05,2.27835]
[1778856960176,49.7,79136.23,0.0,0.98705,1e-05,2.27617]
[1778856960309,49.7,79136.14,0.0,0.98705,1e-05,2.27603]
[1778856961451,49.7,79133.85,0.0,0.98703,1e-05,2.27886]
[1778856962816,49.7,79133.85,0.0,0.98703,1e-05,2.27886]
[1778856962883,49.7,79132.47,0.0,0.98702,1e-05,2.28061]
[1778856964793,49.7,79134.17,0.0,0.98703,1e-05,2.27783]
[1778856964815,49.7,79134.17,0.0,0.98703,1e-05,2.27783]
[1778856964916,49.7,79140.18,0.0,0.9871,1e-05,2.26875]
[1778856965479,49.7,79145.16,0.0,0.98715,1e-05,2.26122]
[1778856966486,49.69,79149.94,0.0,0.98719,1e-05,2.25401]
[1778856969056,49.69,79152.65,0.0,0.98722,1e-05,2.24983]
[1778856969314,49.69,79155.74,0.0,0.98725,1e-05,2.24513]
[1778856969507,49.69,79150.81,0.0,0.98721,1e-05,2.25208]
[1778856970394,49.69,79150.81,0.0,0.98721,1e-05,2.25208]
[1778856970560,49.69,79150.81,0.0,0.98721,1e-05,2.25208]
[1778856970740,49.69,79149.23,0.0,0.98719,1e-05,2.25415]
[1778856974323,49.69,79146.38,0.0,0.98717,1e-05,2.25762]
[1778856974561,49.69,79146.38,0.0,0.98717,1e-05,2.25762]
[1778856977622,49.68,79143.6,0.0,0.98715,1e-05,2.26096]
[1778856977811,49.68,79143.6,0.0,0.98715,1e-05,2.26096]
[1778856977909,49.68,79139.81,0.0,0.98711,1e-05,2.26626]
[1778856978239,49.68,79139.81,0.0,0.98711,1e-05,2.26626]
[1778856978310,49.68,79139.81,0.0,0.98711,1e-05,2.26626]
[1778856978576,49.68,79138.44,0.0,0.9871,1e-05,2.26801]
[1778856982604,49.68,79142.09,0.0,0.98714,1e-05,2.26166]
[1778856984023,49.68,79142.09,0.0,0.98714,1e-05,2.26166]
[1778856984062,49.68,79142.09,0.0,0.98714,1e-05,2.26166]
[1778856987876,49.67,79144.2,0.0,0.98717,1e-05,2.25761]
[1778856988062,49.67,79144.2,0.0,0.98717,1e-05,2.25761]
[1778856989495,49.67,79146.31,0.0,0.98719,1e-05,2.25407]
[1778856989564,49.67,79146.31,0.0,0.98719,1e-05,2.25407]
[1778856989653,49.67,79145.26,0.0,0.98718,1e-05,2.25537]
[1778856990660,49.67,79151.68,0.0,0.98725,1e-05,2.2458]
[1778856991739,49.67,79151.68,0.0,0.98725,1e-05,2.2458]
[1778856991810,49.67,79151.68,0.0,0.98725,1e-05,2.2458]
[1778856995526,49.66,79154.85,0.0,0.98729,1e-05,2.23869]
[1778856995560,49.66,79154.85,0.0,0.98729,1e-05,2.23869]
[1778856995695,49.66,79157.48,0.0,0.98732,1e-05,2.23469]
[1778857000966,49.66,79155.84,0.0,0.98731,1e-05,2.2363]
[1778857001064,49.66,79155.84,0.0,0.98731,1e-05,2.2363]
[1778857006772,49.65,79159.95,0.0,0.98736,1e-05,2.22903]
[1778857007950,49.65,79159.95,0.0,0.98736,1e-05,2.22903]
[1778857008062,49.65,79159.95,0.0,0.98736,1e-05,2.22903]
[1778857010813,49.65,79167.44,0.0,0.98743,1e-05,2.21757]
[1778857011819,49.65,79175.92,0.0,0.98752,1e-05,2.20524]
[1778857012826,49.65,79180.58,0.0,0.98756,1e-05,2.19844]
[1778857013688,49.65,79180.58,0.0,0.98756,1e-05,2.19844]
[1778857013811,49.65,79180.58,0.0,0.98756,1e-05,2.19844]
[1778857015847,49.65,79176.44,0.0,0.98752,1e-05,2.204]
[1778857016854,49.65,79181.04,0.0,0.98757,1e-05,2.19729]
[1778857018381,49.65,79183.03,0.0,0.98759,1e-05,2.19433]
[1778857018564,49.65,79183.03,0.0,0.98759,1e-05,2.19433]
[1778857019877,49.65,79194.72,0.0,0.9877,1e-05,2.17749]
[1778857020888,49.64,79200.19,0.0,0.98776,1e-05,2.16893]
[1778857023007,49.64,79205.34,0.0,0.98781,1e-05,2.16032]
[1778857025935,49.63,79221.39,0.0,0.98797,1e-05,2.13615]
[1778857026931,49.63,79223.66,0.0,0.988,1e-05,2.13285]
[1778857029954,49.63,79231.04,0.0,0.98806,1e-05,2.12258]
[1778857030961,49.63,79236.38,0.0,0.98811,1e-05,2.11531]
[1778857032975,49.63,79241.31,0.0,0.98815,1e-05,2.1091]
[1778857033985,49.63,79246.42,0.0,0.9882,1e-05,2.10242]
[1778857035999,49.64,79239.11,0.0,0.98812,1e-05,2.11348]
[1778857037005,49.64,79243.3,0.0,0.98816,1e-05,2.10799]
[1778857038012,49.64,79248.81,0.0,0.98821,1e-05,2.10079]
[1778857039019,49.64,79253.05,0.0,0.98824,1e-05,2.09548]
[1778857041033,49.65,79259.96,0.0,0.9883,1e-05,2.0872]
[1778857044226,49.65,79263.06,0.0,0.98833,1e-05,2.08311]
[1778857044310,49.65,79263.59,0.0,0.98833,1e-05,2.08246]
[1778857046068,49.65,79258.23,0.0,0.98828,1e-05,2.08995]
[1778857047075,49.65,79254.64,0.0,0.98825,1e-05,2.09494]
[1778857049089,49.65,79250.54,0.0,0.98821,1e-05,2.10069]
[1778857049780,49.65,79250.54,0.0,0.98821,1e-05,2.10069]
[1778857049811,49.65,79250.54,0.0,0.98821,1e-05,2.10069]
[1778857050236,49.65,79250.54,0.0,0.98821,1e-05,2.10069]
[1778857050313,49.65,79253.65,0.0,0.98823,1e-05,2.09685]
[1778857051103,49.66,79256.88,0.0,0.98827,1e-05,2.09131]
[1778857053960,49.66,79260.28,0.0,0.98829,1e-05,2.08773]
[1778857054062,49.66,79260.28,0.0,0.98829,1e-05,2.08773]
[1778857057185,49.66,79263.71,0.0,0.98832,1e-05,2.08383]
[1778857057201,49.67,79264.07,0.0,0.98832,1e-05,2.0834]
[1778857057317,49.67,79264.07,0.0,0.98832,1e-05,2.0834]
[1778857059381,49.67,79267.29,0.0,0.98835,1e-05,2.07914]
[1778857059570,49.67,79267.29,0.0,0.98835,1e-05,2.07914]
[1778857062180,49.67,79274.11,0.0,0.98841,1e-05,2.07009]
[1778857063187,49.67,79281.11,0.0,0.98847,1e-05,2.06067]
[1778857065166,49.67,79280.51,0.0,0.98847,1e-05,2.06157]
[1778857065310,49.67,79279.73,0.0,0.98846,1e-05,2.06274]
[1778857066208,49.67,79274.69,0.0,0.98841,1e-05,2.06969]
[1778857068254,49.67,79271.58,0.0,0.98838,1e-05,2.07403]
[1778857068314,49.67,79271.05,0.0,0.98838,1e-05,2.07484]
[1778857069229,49.67,79270.46,0.0,0.98837,1e-05,2.07573]
[1778857071294,49.67,79267.55,0.0,0.98835,1e-05,2.07978]
[1778857071243,49.67,79262.49,0.0,0.9883,1e-05,2.08678]
[1778857071311,49.67,79262.49,0.0,0.9883,1e-05,2.08678]
[1778857075271,49.67,79266.95,0.0,0.98834,1e-05,2.08094]
[1778857075919,49.67,79266.95,0.0,0.98834,1e-05,2.08094]
[1778857076065,49.67,79266.95,0.0,0.98834,1e-05,2.08094]
[1778857076278,49.67,79273.97,0.0,0.9884,1e-05,2.07144]
[1778857078293,49.67,79275.04,0.0,0.98841,1e-05,2.07014]
[1778857078634,49.67,79275.04,0.0,0.98841,1e-05,2.07014]
[1778857078819,49.67,79275.04,0.0,0.98841,1e-05,2.07014]
[1778857079299,49.67,79273.33,0.0,0.98839,1e-05,2.07256]
[1778857081010,49.67,79272.1,0.0,0.98838,1e-05,2.07432]
[1778857081066,49.67,79272.1,0.0,0.98838,1e-05,2.07432]
[1778857086348,49.68,79269.32,0.0,0.98835,1e-05,2.07862]
[1778857088362,49.68,79263.69,0.0,0.9883,1e-05,2.08638]
[1778857089696,49.68,79263.69,0.0,0.9883,1e-05,2.08638]
[1778857089808,49.68,79263.69,0.0,0.9883,1e-05,2.08638]
[1778857089928,49.68,79255.91,0.0,0.98823,1e-05,2.09716]
[1778857090377,49.68,79251.35,0.0,0.98819,1e-05,2.10343]
[1778857091384,49.68,79249.87,0.0,0.98818,1e-05,2.10553]
[1778857094406,49.68,79246.33,0.0,0.98814,1e-05,2.11046]
[1778857095413,49.68,79240.56,0.0,0.98809,1e-05,2.11845]
[1778857097091,49.68,79240.56,0.0,0.98809,1e-05,2.11845]
[1778857097314,49.68,79240.56,0.0,0.98809,1e-05,2.11845]
[1778857101182,49.68,79242.87,0.0,0.98811,1e-05,2.11525]
[1778857101310,49.68,79242.87,0.0,0.98811,1e-05,2.11525]
[1778857101275,49.68,79245.35,0.0,0.98813,1e-05,2.11183]
[1778857101455,49.68,79249.2,0.0,0.98817,1e-05,2.10653]
[1778857105483,49.68,79240.82,0.0,0.98809,1e-05,2.11821]
[1778857106490,49.68,79226.55,0.0,0.98796,1e-05,2.13805]
[1778857107497,49.68,79219.98,0.0,0.9879,1e-05,2.14721]
[1778857108504,49.68,79216.42,0.0,0.98787,1e-05,2.15215]
[1778857113539,49.68,79220.81,0.0,0.98792,1e-05,2.14411]
[1778857114548,49.68,79225.03,0.0,0.98796,1e-05,2.13818]
[1778857116334,49.68,79233.44,0.0,0.98804,1e-05,2.12645]
[1778857116560,49.68,79239.5,0.0,0.98809,1e-05,2.11804]
[1778857118574,49.68,79245.63,0.0,0.98815,1e-05,2.1096]
[1778857123609,49.68,79244.85,0.0,0.98814,1e-05,2.11081]
[1778857128644,49.68,79245.17,0.0,0.98814,1e-05,2.11049]
[1778857133679,49.68,79247.28,0.0,0.98816,1e-05,2.1077]
[1778857137707,49.68,79243.24,0.0,0.98812,1e-05,2.11358]
[1778857141735,49.68,79233.46,0.0,0.98803,1e-05,2.1272]
[1778857142742,49.68,79230.01,0.0,0.988,1e-05,2.13198]
[1778857144757,49.68,79225.53,0.0,0.98796,1e-05,2.13819]
[1778857145764,49.68,79220.47,0.0,0.98791,1e-05,2.14523]
[1778857146771,49.68,79215.57,0.0,0.98787,1e-05,2.15206]
[1778857147778,49.68,79210.11,0.0,0.98782,1e-05,2.15968]
[1778857148785,49.68,79199.38,0.0,0.98772,1e-05,2.17476]
[1778857149792,49.68,79197.9,0.0,0.9877,1e-05,2.17676]
[1778857152814,49.68,79190.66,0.0,0.98764,1e-05,2.18675]
[1778857154828,49.68,79186.63,0.0,0.9876,1e-05,2.19225]
[1778857155835,49.68,79179.1,0.0,0.98753,1e-05,2.20287]
[1778857157849,49.67,79174.73,0.0,0.98749,1e-05,2.20883]
[1778857158660,49.67,79174.73,0.0,0.98749,1e-05,2.20883]
[1778857159066,49.67,79174.73,0.0,0.98749,1e-05,2.20883]
[1778857160870,49.67,79164.46,0.0,0.98739,1e-05,2.22311]
[1778857165905,49.67,79160.1,0.0,0.98736,1e-05,2.22852]
[1778857166912,49.67,79155.46,0.0,0.98731,1e-05,2.23504]
[1778857168926,49.67,79149.33,0.0,0.98726,1e-05,2.24352]
[1778857171351,49.66,79150.1,0.0,0.98727,1e-05,2.24219]
[1778857171370,49.66,79150.1,0.0,0.98727,1e-05,2.24219]
[1778857171947,49.66,79143.91,0.0,0.98722,1e-05,2.24907]
[1778857173961,49.66,79141.4,0.0,0.9872,1e-05,2.25226]
[1778857176982,49.66,79135.3,0.0,0.98714,1e-05,2.26047]
[1778857179066,49.66,79133.84,0.0,0.98713,1e-05,2.26236]
[1778857183576,49.65,79136.05,0.0,0.98716,1e-05,2.25789]
[1778857183813,49.65,79136.05,0.0,0.98716,1e-05,2.25789]
[1778857184032,49.65,79135.7,0.0,0.98716,1e-05,2.25816]
[1778857189109,49.65,79138.13,0.0,0.98719,1e-05,2.25363]
[1778857189313,49.65,79138.13,0.0,0.98719,1e-05,2.25363]
[1778857191081,49.64,79132.81,0.0,0.98714,1e-05,2.26066]
[1778857192859,49.64,79132.77,0.0,0.98714,1e-05,2.26046]
[1778857193062,49.64,79132.77,0.0,0.98714,1e-05,2.26046]
[1778857193095,49.64,79133.82,0.0,0.98715,1e-05,2.25867]
[1778857193516,49.64,79133.82,0.0,0.98715,1e-05,2.25867]
[1778857193565,49.64,79133.82,0.0,0.98715,1e-05,2.25867]
[1778857197123,49.64,79127.13,0.0,0.98709,1e-05,2.26743]
[1778857197495,49.64,79127.13,0.0,0.98709,1e-05,2.26743]
[1778857197563,49.64,79127.13,0.0,0.98709,1e-05,2.26743]
[1778857198129,49.64,79127.13,0.0,0.98709,1e-05,2.26743]
[1778857198310,49.64,79127.13,0.0,0.98709,1e-05,2.26743]
[1778857198348,49.63,79126.46,0.0,0.98709,1e-05,2.26814]
[1778857201151,49.63,79134.89,0.0,0.98718,1e-05,2.25499]
[1778857202159,49.63,79154.3,0.0,0.98737,1e-05,2.22657]
[1778857203165,49.63,79165.77,0.0,0.98748,1e-05,2.20986]
[1778857204172,49.63,79164.48,0.0,0.98747,1e-05,2.21154]
[1778857205179,49.63,79156.58,0.0,0.98739,1e-05,2.22274]
[1778857207197,49.63,79161.01,0.0,0.98744,1e-05,2.21598]
[1778857208204,49.62,79152.22,0.0,0.98735,1e-05,2.22847]
[1778857209211,49.62,79134.31,0.0,0.98718,1e-05,2.25428]
[1778857210218,49.62,79136.47,0.0,0.9872,1e-05,2.25089]
[1778857215253,49.62,79130.59,0.0,0.98715,1e-05,2.25829]
[1778857215804,49.62,79130.59,0.0,0.98715,1e-05,2.25829]
[1778857216066,49.62,79130.59,0.0,0.98715,1e-05,2.25829]
[1778857216260,49.62,79132.52,0.0,0.98718,1e-05,2.25522]
[1778857217267,49.61,79136.28,0.0,0.98721,1e-05,2.24949]
[1778857219283,49.61,79131.95,0.0,0.98717,1e-05,2.25534]
[1778857221295,49.6,79142.63,0.0,0.9873,1e-05,2.23712]
[1778857223309,49.6,79151.65,0.0,0.98739,1e-05,2.22362]
[1778857224768,49.6,79151.27,0.0,0.98738,1e-05,2.22397]
[1778857224810,49.6,79151.27,0.0,0.98738,1e-05,2.22397]
[1778857227337,49.59,79155.15,0.0,0.98742,1e-05,2.2178]
[1778857229351,49.59,79150.46,0.0,0.98738,1e-05,2.22421]
[1778857231365,49.59,79155.57,0.0,0.98744,1e-05,2.2148]
[1778857233779,49.59,79157.83,0.0,0.98747,1e-05,2.2112]
[1778857233820,49.59,79157.83,0.0,0.98747,1e-05,2.2112]
[1778857234396,49.59,79165.13,0.0,0.98754,1e-05,2.20057]
[1778857235393,49.59,79173.02,0.0,0.98761,1e-05,2.18914]
[1778857236400,49.59,79177.38,0.0,0.98766,1e-05,2.18279]
[1778857238414,49.59,79182.62,0.0,0.98771,1e-05,2.17512]
[1778857241436,49.59,79178.01,0.0,0.98767,1e-05,2.18137]
[1778857244849,49.58,79177.98,0.0,0.98767,1e-05,2.18111]
[1778857245071,49.58,79177.98,0.0,0.98767,1e-05,2.18111]
[1778857246470,49.58,79170.58,0.0,0.9876,1e-05,2.19145]
[1778857248784,49.58,79169.02,0.0,0.98758,1e-05,2.19345]
[1778857248814,49.58,79169.02,0.0,0.98758,1e-05,2.19345]
[1778857249492,49.58,79165.27,0.0,0.98755,1e-05,2.19869]
[1778857250499,49.58,79161.25,0.0,0.98751,1e-05,2.20433]
[1778857252244,49.58,79161.25,0.0,0.98751,1e-05,2.20433]
[1778857252311,49.58,79161.25,0.0,0.98751,1e-05,2.20433]
[1778857254527,49.58,79147.02,0.0,0.98738,1e-05,2.22423]
[1778857255534,49.58,79143.56,0.0,0.98735,1e-05,2.2289]
[1778857256541,49.58,79137.59,0.0,0.98729,1e-05,2.23755]
[1778857257548,49.58,79134.45,0.0,0.98726,1e-05,2.24172]
[1778857258555,49.57,79129.48,0.0,0.98722,1e-05,2.24874]
[1778857260569,49.57,79124.34,0.0,0.98717,1e-05,2.25578]
[1778857263877,49.57,79124.93,0.0,0.98718,1e-05,2.25444]
[1778857264061,49.57,79124.93,0.0,0.98718,1e-05,2.25444]
[1778857264121,49.57,79124.99,0.0,0.98718,1e-05,2.25411]
[1778857264612,49.57,79124.99,0.0,0.98718,1e-05,2.25411]
[1778857264810,49.57,79124.99,0.0,0.98718,1e-05,2.25411]
[1778857269639,49.56,79134.93,0.0,0.98729,1e-05,2.23822]
[1778857270645,49.56,79155.52,0.0,0.98748,1e-05,2.20847]
[1778857271653,49.56,79165.44,0.0,0.98758,1e-05,2.1939]
[1778857272660,49.56,79170.3,0.0,0.98763,1e-05,2.18684]
[1778857273667,49.56,79175.14,0.0,0.98767,1e-05,2.17984]
[1778857276688,49.56,79179.46,0.0,0.98772,1e-05,2.17351]
[1778857278706,49.56,79184.43,0.0,0.98777,1e-05,2.16628]
[1778857279712,49.56,79188.81,0.0,0.98781,1e-05,2.16001]
[1778857281725,49.56,79189.92,0.0,0.98782,1e-05,2.15825]
[1778857284747,49.56,79200.59,0.0,0.98792,1e-05,2.14308]
[1778857286760,49.56,79206.0,0.0,0.98797,1e-05,2.13544]
[1778857289783,49.56,79213.06,0.0,0.98804,1e-05,2.12553]
[1778857290954,49.56,79213.06,0.0,0.98804,1e-05,2.12553]
[1778857291068,49.56,79213.06,0.0,0.98804,1e-05,2.12553]
[1778857291166,49.56,79211.85,0.0,0.98803,1e-05,2.12557]
[1778857292803,49.56,79215.83,0.0,0.98807,1e-05,2.12]
[1778857295757,49.56,79218.41,0.0,0.98809,1e-05,2.11642]
[1778857295810,49.56,79218.41,0.0,0.98809,1e-05,2.11642]
[1778857297838,49.56,79212.94,0.0,0.98804,1e-05,2.12405]
[1778857298845,49.56,79193.08,0.0,0.98786,1e-05,2.15184]
[1778857299862,49.56,79169.96,0.0,0.98764,1e-05,2.18452]
[1778857300869,49.55,79154.2,0.0,0.98749,1e-05,2.20695]
[1778857301876,49.55,79158.65,0.0,0.98754,1e-05,2.20041]
[1778857302883,49.55,79168.09,0.0,0.98763,1e-05,2.18678]
[1778857303890,49.55,79173.95,0.0,0.98768,1e-05,2.17832]
[1778857304897,49.55,79177.78,0.0,0.98772,1e-05,2.17278]
[1778857305904,49.55,79185.72,0.0,0.98779,1e-05,2.16146]
[1778857306917,49.55,79190.56,0.0,0.98784,1e-05,2.15456]
[1778857307921,49.55,79195.63,0.0,0.98789,1e-05,2.14737]
[1778857308928,49.55,79185.58,0.0,0.98779,1e-05,2.16148]
[1778857309935,49.55,79177.41,0.0,0.98772,1e-05,2.17297]
[1778857310942,49.55,79183.95,0.0,0.98778,1e-05,2.16362]
[1778857311949,49.55,79193.8,0.0,0.98787,1e-05,2.14966]
[1778857312959,49.55,79200.32,0.0,0.98793,1e-05,2.14046]
[1778857313964,49.55,79204.71,0.0,0.98798,1e-05,2.13428]
[1778857314971,49.55,79211.64,0.0,0.98804,1e-05,2.12459]
[1778857315978,49.55,79206.53,0.0,0.98799,1e-05,2.13171]
[1778857316985,49.55,79199.2,0.0,0.98792,1e-05,2.14195]
[1778857317993,49.55,79195.48,0.0,0.98789,1e-05,2.14713]
[1778857318999,49.55,79191.2,0.0,0.98785,1e-05,2.15311]
[1778857319889,49.55,79191.2,0.0,0.98785,1e-05,2.15311]
[1778857320062,49.55,79191.2,0.0,0.98785,1e-05,2.15311]
[1778857320125,49.55,79188.18,0.0,0.98782,1e-05,2.1573]
[1778857323055,49.55,79172.08,0.0,0.98767,1e-05,2.17989]
[1778857324050,49.55,79169.84,0.0,0.98765,1e-05,2.18297]
[1778857328079,49.55,79173.33,0.0,0.98769,1e-05,2.17756]
[1778857329217,49.55,79173.33,0.0,0.98769,1e-05,2.17756]
[1778857329314,49.55,79173.33,0.0,0.98769,1e-05,2.17756]
[1778857333681,49.54,79170.85,0.0,0.98767,1e-05,2.1806]
[1778857333811,49.54,79170.85,0.0,0.98767,1e-05,2.1806]
[1778857334121,49.54,79170.91,0.0,0.98767,1e-05,2.18041]
[1778857334981,49.54,79170.91,0.0,0.98767,1e-05,2.18041]
[1778857335074,49.54,79170.91,0.0,0.98767,1e-05,2.18041]
[1778857339819,49.54,79168.92,0.0,0.98765,1e-05,2.18271]
[1778857340063,49.54,79168.92,0.0,0.98765,1e-05,2.18271]
[1778857340216,49.54,79168.92,0.0,0.98765,1e-05,2.18271]
[1778857340310,49.54,79168.92,0.0,0.98765,1e-05,2.18271]
[1778857340317,49.54,79167.4,0.0,0.98764,1e-05,2.18477]
[1778857343186,49.54,79158.67,0.0,0.98756,1e-05,2.19691]
[1778857344192,49.54,79147.42,0.0,0.98745,1e-05,2.21294]
[1778857345199,49.54,79143.0,0.0,0.98741,1e-05,2.21915]
[1778857347216,49.54,79151.27,0.0,0.98749,1e-05,2.20691]
[1778857349230,49.53,79140.88,0.0,0.98739,1e-05,2.22158]
[1778857350237,49.53,79134.8,0.0,0.98734,1e-05,2.2302]
[1778857351244,49.53,79123.53,0.0,0.98724,1e-05,2.2447]
[1778857352251,49.53,79119.06,0.0,0.98719,1e-05,2.251]
[1778857355272,49.53,79113.73,0.0,0.98715,1e-05,2.25811]
[1778857356663,49.53,79115.2,0.0,0.98716,1e-05,2.25572]
[1778857356810,49.53,79115.2,0.0,0.98716,1e-05,2.25572]
[1778857357553,49.53,79115.2,0.0,0.98716,1e-05,2.25572]
[1778857357562,49.53,79115.2,0.0,0.98716,1e-05,2.25572]
[1778857357286,49.53,79116.67,0.0,0.98718,1e-05,2.25334]
[1778857359300,49.53,79111.93,0.0,0.98712,1e-05,2.26171]
[1778857363328,49.55,79107.38,0.0,0.98706,1e-05,2.27119]
[1778857365124,49.55,79106.53,0.0,0.98705,1e-05,2.27312]
[1778857365312,49.55,79106.53,0.0,0.98705,1e-05,2.27312]
[1778857365342,49.55,79105.47,0.0,0.98703,1e-05,2.27536]
[1778857366349,49.55,79102.38,0.0,0.987,1e-05,2.28059]
[1778857366834,49.55,79102.38,0.0,0.987,1e-05,2.28059]
[1778857367063,49.55,79102.38,0.0,0.987,1e-05,2.28059]
[1778857369370,49.56,79097.39,0.0,0.98693,1e-05,2.28997]
[1778857371774,49.57,79095.51,0.0,0.98691,1e-05,2.29404]
[1778857371809,49.57,79095.51,0.0,0.98691,1e-05,2.29404]
[1778857372147,49.57,79095.51,0.0,0.98691,1e-05,2.29404]
[1778857372313,49.57,79095.51,0.0,0.98691,1e-05,2.29404]
[1778857372391,49.57,79090.15,0.0,0.98685,1e-05,2.30264]
[1778857374405,49.58,79094.32,0.0,0.98688,1e-05,2.2977]
[1778857375412,49.58,79090.57,0.0,0.98684,1e-05,2.30391]
[1778857375683,49.58,79090.57,0.0,0.98684,1e-05,2.30391]
[1778857375811,49.58,79090.57,0.0,0.98684,1e-05,2.30391]
[1778857376743,49.58,79088.55,0.0,0.98682,1e-05,2.30753]
[1778857376810,49.58,79088.55,0.0,0.98682,1e-05,2.30753]
[1778857377427,49.59,79086.41,0.0,0.98679,1e-05,2.31134]
[1778857378433,49.59,79082.15,0.0,0.98674,1e-05,2.31831]
[1778857379443,49.59,79076.2,0.0,0.98668,1e-05,2.32781]
[1778857381456,49.6,79072.53,0.0,0.98663,1e-05,2.33448]
[1778857383470,49.6,79065.8,0.0,0.98656,1e-05,2.34575]
[1778857385484,49.61,79062.17,0.0,0.98651,1e-05,2.35233]
[1778857387498,49.61,79075.69,0.0,0.98664,1e-05,2.33307]
[1778857388505,49.61,79082.08,0.0,0.98671,1e-05,2.32408]
[1778857391164,49.62,79083.42,0.0,0.98671,1e-05,2.32326]
[1778857391310,49.62,79083.42,0.0,0.98671,1e-05,2.32326]
[1778857392533,49.62,79090.89,0.0,0.98678,1e-05,2.3133]
[1778857394551,49.63,79086.92,0.0,0.98673,1e-05,2.32045]
[1778857395558,49.63,79090.68,0.0,0.98676,1e-05,2.31546]
[1778857397184,49.63,79088.11,0.0,0.98673,1e-05,2.31989]
[1778857397310,49.63,79088.11,0.0,0.98673,1e-05,2.31989]
[1778857397572,49.64,79081.99,0.0,0.98667,1e-05,2.32966]
[1778857399586,49.64,79073.98,0.0,0.98658,1e-05,2.34289]
[1778857399691,49.64,79073.98,0.0,0.98658,1e-05,2.34289]
[1778857399813,49.64,79073.98,0.0,0.98658,1e-05,2.34289]
[1778857401129,49.65,79071.7,0.0,0.98655,1e-05,2.3469]
[1778857401312,49.65,79071.7,0.0,0.98655,1e-05,2.3469]
[1778857401600,49.65,79065.86,0.0,0.98649,1e-05,2.35629]
[1778857403296,49.65,79064.37,0.0,0.98647,1e-05,2.3591]
[1778857403312,49.65,79064.37,0.0,0.98647,1e-05,2.3591]
[1778857404621,49.66,79077.73,0.0,0.9866,1e-05,2.34004]
[1778857406071,49.66,79079.97,0.0,0.98662,1e-05,2.33722]
[1778857406310,49.66,79079.97,0.0,0.98662,1e-05,2.33722]
[1778857406635,49.66,79078.2,0.0,0.9866,1e-05,2.34045]
[1778857407289,49.66,79078.2,0.0,0.9866,1e-05,2.34045]
[1778857407314,49.66,79078.2,0.0,0.9866,1e-05,2.34045]
[1778857410663,49.67,79071.28,0.0,0.98651,1e-05,2.35318]
[1778857411410,49.67,79071.28,0.0,0.98651,1e-05,2.35318]
[1778857411563,49.67,79071.28,0.0,0.98651,1e-05,2.35318]
[1778857411670,49.67,79066.58,0.0,0.98647,1e-05,2.3591]
[1778857412677,49.68,79065.62,0.0,0.98645,1e-05,2.3611]
[1778857412825,49.68,79065.62,0.0,0.98645,1e-05,2.3611]
[1778857413067,49.68,79065.62,0.0,0.98645,1e-05,2.3611]
[1778857418719,49.69,79066.54,0.0,0.98644,1e-05,2.36293]
[1778857422483,49.69,79066.0,0.0,0.98643,1e-05,2.36481]
[1778857422567,49.69,79066.0,0.0,0.98643,1e-05,2.36481]
[1778857425607,49.7,79064.29,0.0,0.9864,1e-05,2.3695]
[1778857425660,49.71,79063.47,0.0,0.98639,1e-05,2.37126]
[1778857425810,49.71,79063.47,0.0,0.98639,1e-05,2.37126]
[1778857425911,49.71,79063.21,0.0,0.98638,1e-05,2.37217]
[1778857429784,49.71,79062.0,0.0,0.98636,1e-05,2.37554]
[1778857429812,49.71,79062.0,0.0,0.98636,1e-05,2.37554]
[1778857431810,49.72,79071.55,0.0,0.98645,1e-05,2.36258]
[1778857432817,49.72,79083.65,0.0,0.98657,1e-05,2.34486]
[1778857433824,49.73,79083.28,0.0,0.98656,1e-05,2.34597]
[1778857434770,49.73,79083.28,0.0,0.98656,1e-05,2.34597]
[1778857434810,49.73,79083.28,0.0,0.98656,1e-05,2.34597]
[1778857434831,49.73,79083.9,0.0,0.98656,1e-05,2.3456]
[1778857436721,49.73,79086.1,0.0,0.98658,1e-05,2.34285]
[1778857436815,49.73,79086.1,0.0,0.98658,1e-05,2.34285]
[1778857436846,49.73,79083.58,0.0,0.98655,1e-05,2.34719]
[1778857437853,49.73,79089.89,0.0,0.98661,1e-05,2.33772]
[1778857439257,49.73,79089.89,0.0,0.98661,1e-05,2.33772]
[1778857439313,49.73,79089.89,0.0,0.98661,1e-05,2.33772]
[1778857439415,49.74,79093.47,0.0,0.98664,1e-05,2.33346]
[1778857440411,49.74,79093.47,0.0,0.98664,1e-05,2.33346]
[1778857440566,49.74,79093.47,0.0,0.98664,1e-05,2.33346]
[1778857443557,49.75,79096.45,0.0,0.98666,1e-05,2.33071]
[1778857443657,49.75,79101.16,0.0,0.98671,1e-05,2.32425]
[1778857443810,49.75,79101.16,0.0,0.98671,1e-05,2.32425]
[1778857444215,49.75,79101.16,0.0,0.98671,1e-05,2.32425]
[1778857444321,49.75,79101.16,0.0,0.98671,1e-05,2.32425]
[1778857444386,49.75,79102.71,0.0,0.98672,1e-05,2.32252]
[1778857446916,49.76,79106.2,0.0,0.98674,1e-05,2.31909]
[1778857448990,49.76,79107.23,0.0,0.98675,1e-05,2.31815]
[1778857449075,49.76,79107.23,0.0,0.98675,1e-05,2.31815]
[1778857449311,49.76,79107.23,0.0,0.98675,1e-05,2.31815]
[1778857449565,49.76,79107.23,0.0,0.98675,1e-05,2.31815]
[1778857449660,49.76,79110.61,0.0,0.98678,1e-05,2.31372]
[1778857449938,49.77,79112.93,0.0,0.9868,1e-05,2.31088]
[1778857452958,49.77,79103.9,0.0,0.98669,1e-05,2.32616]
[1778857454032,49.77,79103.9,0.0,0.98669,1e-05,2.32616]
[1778857454059,49.77,79103.9,0.0,0.98669,1e-05,2.32616]
[1778857454133,49.78,79089.75,0.0,0.98655,1e-05,2.34794]
[1778857454972,49.78,79087.78,0.0,0.98652,1e-05,2.35145]
[1778857455980,49.78,79080.09,0.0,0.98644,1e-05,2.36359]
[1778857458571,49.78,79079.61,0.0,0.98643,1e-05,2.36483]
[1778857458672,49.79,79079.91,0.0,0.98643,1e-05,2.3649]
[1778857458812,49.79,79079.91,0.0,0.98643,1e-05,2.3649]
[1778857459230,49.79,79079.91,0.0,0.98643,1e-05,2.3649]
[1778857459315,49.79,79079.91,0.0,0.98643,1e-05,2.3649]
[1778857459331,49.79,79079.63,0.0,0.98643,1e-05,2.36584]
[1778857461016,49.79,79077.39,0.0,0.9864,1e-05,2.37026]
[1778857462023,49.8,79082.75,0.0,0.98645,1e-05,2.36266]
[1778857463115,49.8,79082.75,0.0,0.98645,1e-05,2.36266]
[1778857463253,49.8,79082.75,0.0,0.98645,1e-05,2.36266]
[1778857463317,49.8,79082.75,0.0,0.98645,1e-05,2.36266]
[1778857463413,49.8,79083.48,0.0,0.98645,1e-05,2.36208]
[1778857467628,49.81,79083.11,0.0,0.98644,1e-05,2.36419]
[1778857467700,49.81,79085.72,0.0,0.98646,1e-05,2.36077]
[1778857468066,49.81,79088.11,0.0,0.98648,1e-05,2.35768]
[1778857468939,49.81,79088.11,0.0,0.98648,1e-05,2.35768]
[1778857469064,49.81,79088.11,0.0,0.98648,1e-05,2.35768]
[1778857469073,49.81,79093.22,0.0,0.98653,1e-05,2.35052]
[1778857470080,49.81,79096.01,0.0,0.98656,1e-05,2.34686]
[1778857472094,49.82,79098.02,0.0,0.98658,1e-05,2.34319]
[1778857475115,49.83,79094.82,0.0,0.98653,1e-05,2.34964]
[1778857476366,49.83,79094.82,0.0,0.98653,1e-05,2.34964]
[1778857476566,49.83,79094.82,0.0,0.98653,1e-05,2.34964]
[1778857476655,49.83,79092.69,0.0,0.98651,1e-05,2.35338]
[1778857482164,49.84,79099.35,0.0,0.98656,1e-05,2.34653]
[1778857483171,49.85,79104.31,0.0,0.9866,1e-05,2.33964]
[1778857484178,49.85,79109.99,0.0,0.98666,1e-05,2.3317]
[1778857485904,49.85,79111.17,0.0,0.98666,1e-05,2.33051]
[1778857486065,49.85,79111.17,0.0,0.98666,1e-05,2.33051]
[1778857488206,49.86,79107.89,0.0,0.98662,1e-05,2.33712]
[1778857489213,49.86,79101.94,0.0,0.98656,1e-05,2.34659]
[1778857490421,49.86,79101.94,0.0,0.98656,1e-05,2.34659]
[1778857490560,49.86,79101.94,0.0,0.98656,1e-05,2.34659]
[1778857490633,49.86,79097.54,0.0,0.98651,1e-05,2.35374]
[1778857492234,49.87,79095.59,0.0,0.98648,1e-05,2.35773]
[1778857493241,49.87,79090.31,0.0,0.98642,1e-05,2.36622]
[1778857494094,49.87,79090.31,0.0,0.98642,1e-05,2.36622]
[1778857494309,49.87,79090.31,0.0,0.98642,1e-05,2.36622]
[1778857494361,49.87,79088.0,0.0,0.9864,1e-05,2.37022]
[1778857498685,49.88,79087.2,0.0,0.98638,1e-05,2.37294]
[1778857498810,49.88,79087.33,0.0,0.98638,1e-05,2.37325]
[1778857500290,49.89,79083.95,0.0,0.98633,1e-05,2.37936]
[1778857501074,49.89,79083.95,0.0,0.98633,1e-05,2.37936]
[1778857501297,49.89,79081.14,0.0,0.9863,1e-05,2.38411]
[1778857502221,49.89,79081.14,0.0,0.9863,1e-05,2.38411]
[1778857502314,49.89,79081.14,0.0,0.9863,1e-05,2.38411]
[1778857502379,49.89,79077.66,0.0,0.98626,1e-05,2.38988]
[1778857503311,49.89,79074.92,0.0,0.98623,1e-05,2.39452]
[1778857506039,49.9,79074.55,0.0,0.98622,1e-05,2.396]
[1778857506060,49.9,79074.55,0.0,0.98622,1e-05,2.396]
[1778857507339,49.9,79084.47,0.0,0.98632,1e-05,2.38183]
[1778857508346,49.9,79086.39,0.0,0.98633,1e-05,2.3794]
[1778857509256,49.9,79086.39,0.0,0.98633,1e-05,2.3794]
[1778857509699,49.9,79083.54,0.0,0.9863,1e-05,2.3842]
[1778857510840,49.91,79083.57,0.0,0.9863,1e-05,2.38463]
[1778857511369,49.91,79082.58,0.0,0.98629,1e-05,2.38661]
[1778857512732,49.91,79082.58,0.0,0.98629,1e-05,2.38661]
[1778857512376,49.91,79078.62,0.0,0.98624,1e-05,2.3931]
[1778857512819,49.91,79078.62,0.0,0.98624,1e-05,2.3931]
[1778857514168,49.91,79075.26,0.0,0.9862,1e-05,2.39868]
[1778857514309,49.91,79075.26,0.0,0.9862,1e-05,2.39868]
[1778857514390,49.91,79074.08,0.0,0.98619,1e-05,2.40092]
[1778857516976,49.92,79077.24,0.0,0.98622,1e-05,2.39699]
[1778857517062,49.92,79077.24,0.0,0.98622,1e-05,2.39699]
[1778857518421,49.92,79086.51,0.0,0.98631,1e-05,2.3838]
[1778857519428,49.92,79091.62,0.0,0.98636,1e-05,2.37652]
[1778857521677,49.93,79092.09,0.0,0.98636,1e-05,2.37629]
[1778857521808,49.93,79092.48,0.0,0.98636,1e-05,2.37619]
[1778857522092,49.93,79092.48,0.0,0.98636,1e-05,2.37619]
[1778857522308,49.93,79092.48,0.0,0.98636,1e-05,2.37619]
[1778857522449,49.93,79093.08,0.0,0.98636,1e-05,2.37576]
[1778857526477,49.94,79097.01,0.0,0.98639,1e-05,2.37175]
[1778857528043,49.94,79097.83,0.0,0.98639,1e-05,2.371]
[1778857528057,49.94,79097.83,0.0,0.98639,1e-05,2.371]
[1778857531988,49.95,79096.82,0.0,0.98638,1e-05,2.37272]
[1778857532058,49.95,79096.82,0.0,0.98638,1e-05,2.37272]
[1778857532519,49.95,79097.28,0.0,0.98638,1e-05,2.37251]
[1778857534728,49.95,79095.63,0.0,0.98636,1e-05,2.3755]
[1778857534814,49.96,79095.44,0.0,0.98636,1e-05,2.37628]
[1778857539611,49.96,79098.1,0.0,0.98637,1e-05,2.37422]
[1778857539811,49.96,79098.1,0.0,0.98637,1e-05,2.37422]
[1778857541093,49.97,79097.56,0.0,0.98636,1e-05,2.37603]
[1778857541308,49.97,79097.56,0.0,0.98636,1e-05,2.37603]
[1778857541583,49.97,79098.29,0.0,0.98636,1e-05,2.37542]
[1778857546618,49.98,79099.25,0.0,0.98636,1e-05,2.37646]
[1778857547851,49.98,79100.46,0.0,0.98636,1e-05,2.37512]
[1778857548058,49.98,79100.46,0.0,0.98636,1e-05,2.37512]
[1778857550646,49.99,79105.82,0.0,0.98641,1e-05,2.36854]
[1778857551653,49.99,79115.11,0.0,0.9865,1e-05,2.35507]
[1778857552660,50.0,79117.7,0.0,0.98652,1e-05,2.35172]
[1778857553131,50.0,79117.7,0.0,0.98652,1e-05,2.35172]
[1778857553308,50.0,79117.7,0.0,0.98652,1e-05,2.35172]
[1778857555808,50.0,79118.02,0.0,0.98652,1e-05,2.35231]
[1778857556060,50.0,79117.47,0.0,0.98651,1e-05,2.35366]
[1778857556688,50.0,79117.04,0.0,0.9865,1e-05,2.35484]
[1778857560117,50.01,79118.31,0.0,0.9865,1e-05,2.35452]
[1778857560308,50.01,79118.31,0.0,0.9865,1e-05,2.35452]
[1778857564690,50.02,79119.35,0.0,0.9865,1e-05,2.35508]
[1778857564813,50.02,79119.35,0.0,0.9865,1e-05,2.35508]
[1778857564744,50.02,79116.77,0.0,0.98647,1e-05,2.35948]
[1778857569057,50.03,79119.18,0.0,0.98648,1e-05,2.35799]
[1778857574819,50.05,79118.93,0.0,0.98646,1e-05,2.36153]
[1778857577099,50.05,79118.28,0.0,0.98644,1e-05,2.36355]
[1778857577314,50.05,79118.28,0.0,0.98644,1e-05,2.36355]
[1778857577840,50.05,79117.98,0.0,0.98644,1e-05,2.36452]
[1778857582877,50.07,79121.33,0.0,0.98646,1e-05,2.36205]
[1778857584815,50.07,79121.33,0.0,0.98646,1e-05,2.36205]
[1778857586859,50.07,79118.74,0.0,0.98642,1e-05,2.36697]
[1778857585898,50.07,79110.58,0.0,0.98634,1e-05,2.37978]
[1778857587063,50.07,79110.58,0.0,0.98634,1e-05,2.37978]
[1778857587160,50.08,79109.58,0.0,0.98632,1e-05,2.38228]
[1778857587913,50.08,79105.8,0.0,0.98628,1e-05,2.388]
[1778857588929,50.08,79101.93,0.0,0.98623,1e-05,2.39481]
[1778857590934,50.08,79089.99,0.0,0.98611,1e-05,2.41345]
[1778857591941,50.09,79081.05,0.0,0.98602,1e-05,2.42623]
[1778857592948,50.09,79079.27,0.0,0.986,1e-05,2.42936]
[1778857595969,50.09,79075.65,0.0,0.98595,1e-05,2.4361]
[1778857597819,50.09,79075.65,0.0,0.98595,1e-05,2.4361]
[1778857598058,50.09,79075.53,0.0,0.98595,1e-05,2.43666]
[1778857598159,50.1,79078.36,0.0,0.98597,1e-05,2.43269]
[1778857600817,50.1,79079.25,0.0,0.98598,1e-05,2.43171]
[1778857602543,50.1,79080.1,0.0,0.98598,1e-05,2.43118]
[1778857602560,50.1,79080.1,0.0,0.98598,1e-05,2.43118]
[1778857602585,50.1,79079.02,0.0,0.98597,1e-05,2.43323]
[1778857604823,50.1,79076.23,0.0,0.98594,1e-05,2.4379]
[1778857606817,50.11,79076.4,0.0,0.98594,1e-05,2.43838]
[1778857610067,50.12,79080.79,0.0,0.98597,1e-05,2.4335]
[1778857611457,50.12,79080.79,0.0,0.98597,1e-05,2.4335]
[1778857611565,50.12,79080.79,0.0,0.98597,1e-05,2.4335]
[1778857611633,50.12,79081.3,0.0,0.98597,1e-05,2.4331]
[1778857612821,50.12,79081.3,0.0,0.98597,1e-05,2.4331]
[1778857613090,50.12,79086.75,0.0,0.98602,1e-05,2.42549]
[1778857615105,50.12,79090.82,0.0,0.98606,1e-05,2.42005]
[1778857618125,50.13,79087.04,0.0,0.98601,1e-05,2.42702]
[1778857619132,50.13,79083.51,0.0,0.98597,1e-05,2.43283]
[1778857620680,50.13,79083.51,0.0,0.98597,1e-05,2.43283]
[1778857620827,50.13,79083.51,0.0,0.98597,1e-05,2.43283]
[1778857620721,50.13,79084.25,0.0,0.98598,1e-05,2.43207]
[1778857620992,50.13,79084.25,0.0,0.98598,1e-05,2.43207]
[1778857621065,50.13,79084.25,0.0,0.98598,1e-05,2.43207]
[1778857626641,50.14,79085.67,0.0,0.98598,1e-05,2.43177]
[1778857626814,50.14,79085.67,0.0,0.98598,1e-05,2.43177]
[1778857626912,50.14,79086.06,0.0,0.98598,1e-05,2.43154]
[1778857627447,50.14,79086.06,0.0,0.98598,1e-05,2.43154]
[1778857627561,50.14,79086.06,0.0,0.98598,1e-05,2.43154]
[1778857629202,50.15,79090.89,0.0,0.98603,1e-05,2.42527]
[1778857633230,50.15,79095.17,0.0,0.98606,1e-05,2.42025]
[1778857635068,50.16,79096.27,0.0,0.98607,1e-05,2.41896]
[1778857635311,50.16,79096.27,0.0,0.98607,1e-05,2.41896]
[1778857635343,50.16,79094.89,0.0,0.98605,1e-05,2.42147]
[1778857636379,50.16,79094.89,0.0,0.98605,1e-05,2.42147]
[1778857636560,50.16,79094.89,0.0,0.98605,1e-05,2.42147]
[1778857640263,50.16,79092.27,0.0,0.98601,1e-05,2.42702]
[1778857640309,50.16,79092.27,0.0,0.98601,1e-05,2.42702]
[1778857640364,50.17,79094.49,0.0,0.98603,1e-05,2.424]
[1778857643301,50.17,79090.67,0.0,0.98599,1e-05,2.43099]
[1778857646088,50.17,79089.53,0.0,0.98597,1e-05,2.43348]
[1778857646308,50.17,79089.53,0.0,0.98597,1e-05,2.43348]
[1778857651357,50.18,79092.34,0.0,0.986,1e-05,2.42957]
[1778857653080,50.19,79091.32,0.0,0.98598,1e-05,2.4315]
[1778857653312,50.19,79091.32,0.0,0.98598,1e-05,2.4315]
[1778857653374,50.19,79093.55,0.0,0.986,1e-05,2.42846]
[1778857654245,50.19,79093.55,0.0,0.986,1e-05,2.42846]
[1778857654313,50.19,79093.55,0.0,0.986,1e-05,2.42846]
[1778857659417,50.2,79088.6,0.0,0.98594,1e-05,2.43828]
[1778857661096,50.2,79089.27,0.0,0.98594,1e-05,2.4376]
[1778857661313,50.2,79089.27,0.0,0.98594,1e-05,2.4376]
[1778857661848,50.2,79089.27,0.0,0.98594,1e-05,2.4376]
[1778857661949,50.2,79088.96,0.0,0.98594,1e-05,2.43843]
[1778857662059,50.2,79088.96,0.0,0.98594,1e-05,2.43843]
[1778857663445,50.2,79084.66,0.0,0.98589,1e-05,2.44574]
[1778857664452,50.2,79080.91,0.0,0.98584,1e-05,2.45186]
[1778857665459,50.21,79076.41,0.0,0.98579,1e-05,2.45914]
[1778857667189,50.21,79076.77,0.0,0.9858,1e-05,2.4589]
[1778857667312,50.21,79076.77,0.0,0.9858,1e-05,2.4589]
[1778857667845,50.21,79076.77,0.0,0.9858,1e-05,2.4589]
[1778857667880,50.21,79073.63,0.0,0.98576,1e-05,2.46407]
[1778857668061,50.21,79073.63,0.0,0.98576,1e-05,2.46407]
[1778857671995,50.21,79073.06,0.0,0.98575,1e-05,2.46619]
[1778857672059,50.21,79073.06,0.0,0.98575,1e-05,2.46619]
[1778857672510,50.22,79073.09,0.0,0.98574,1e-05,2.46644]
[1778857673549,50.22,79073.09,0.0,0.98574,1e-05,2.46644]
[1778857673563,50.22,79073.09,0.0,0.98574,1e-05,2.46644]
[1778857676538,50.22,79080.06,0.0,0.98581,1e-05,2.45687]
[1778857677194,50.22,79080.06,0.0,0.98581,1e-05,2.45687]
[1778857677312,50.22,79080.06,0.0,0.98581,1e-05,2.45687]
[1778857677545,50.22,79078.69,0.0,0.98579,1e-05,2.45931]
[1778857680392,50.22,79076.26,0.0,0.98576,1e-05,2.4637]
[1778857680563,50.22,79076.26,0.0,0.98576,1e-05,2.4637]
[1778857684698,50.23,79073.55,0.0,0.98573,1e-05,2.46911]
[1778857684810,50.23,79073.55,0.0,0.98573,1e-05,2.46911]
[1778857684909,50.23,79069.54,0.0,0.98568,1e-05,2.47564]
[1778857685247,50.23,79069.54,0.0,0.98568,1e-05,2.47564]
[1778857685312,50.23,79069.54,0.0,0.98568,1e-05,2.47564]
[1778857688622,50.24,79062.32,0.0,0.9856,1e-05,2.488]
[1778857690630,50.24,79062.72,0.0,0.9856,1e-05,2.48765]
[1778857690813,50.24,79062.72,0.0,0.9856,1e-05,2.48765]
[1778857690879,50.24,79063.89,0.0,0.98561,1e-05,2.48609]
[1778857691190,50.24,79063.89,0.0,0.98561,1e-05,2.48609]
[1778857691312,50.24,79063.89,0.0,0.98561,1e-05,2.48609]
[1778857691643,50.24,79067.61,0.0,0.98565,1e-05,2.48057]
[1778857692650,50.24,79063.97,0.0,0.98561,1e-05,2.48652]
[1778857697836,50.25,79063.86,0.0,0.9856,1e-05,2.48777]
[1778857698058,50.25,79063.69,0.0,0.9856,1e-05,2.48831]
[1778857699699,50.25,79070.06,0.0,0.98566,1e-05,2.47894]
[1778857700711,50.25,79075.49,0.0,0.98572,1e-05,2.4708]
[1778857701264,50.25,79075.49,0.0,0.98572,1e-05,2.4708]
[1778857701311,50.25,79075.49,0.0,0.98572,1e-05,2.4708]
[1778857701718,50.25,79070.64,0.0,0.98566,1e-05,2.47863]
[1778857702870,50.25,79070.64,0.0,0.98566,1e-05,2.47863]
[1778857702971,50.25,79065.85,0.0,0.98561,1e-05,2.48638]
[1778857703061,50.25,79065.85,0.0,0.98561,1e-05,2.48638]
[1778857705041,50.26,79061.9,0.0,0.98556,1e-05,2.4931]
[1778857705061,50.26,79061.9,0.0,0.98556,1e-05,2.4931]
[1778857705746,50.26,79064.34,0.0,0.98559,1e-05,2.48955]
[1778857706100,50.26,79064.34,0.0,0.98559,1e-05,2.48955]
[1778857706313,50.26,79064.34,0.0,0.98559,1e-05,2.48955]
[1778857711788,50.26,79061.33,0.0,0.98555,1e-05,2.49407]
[1778857713449,50.26,79058.5,0.0,0.98552,1e-05,2.49876]
[1778857713802,50.27,79057.12,0.0,0.98551,1e-05,2.50118]
[1778857714386,50.27,79057.12,0.0,0.98551,1e-05,2.50118]
[1778857714809,50.27,79063.33,0.0,0.98557,1e-05,2.49173]
[1778857715541,50.27,79063.33,0.0,0.98557,1e-05,2.49173]
[1778857715827,50.27,79063.33,0.0,0.98557,1e-05,2.49173]
[1778857715927,50.27,79069.42,0.0,0.98563,1e-05,2.48252]
[1778857716825,50.27,79078.37,0.0,0.98573,1e-05,2.46891]
[1778857717832,50.27,79075.56,0.0,0.98569,1e-05,2.47358]
[1778857718651,50.27,79075.56,0.0,0.98569,1e-05,2.47358]
[1778857718812,50.27,79075.56,0.0,0.98569,1e-05,2.47358]
[1778857719782,50.27,79072.77,0.0,0.98566,1e-05,2.47822]
[1778857719808,50.27,79072.77,0.0,0.98566,1e-05,2.47822]
[1778857719846,50.27,79072.47,0.0,0.98566,1e-05,2.47898]
[1778857721860,50.28,79077.1,0.0,0.9857,1e-05,2.47239]
[1778857722095,50.28,79077.1,0.0,0.9857,1e-05,2.47239]
[1778857722310,50.28,79077.1,0.0,0.9857,1e-05,2.47239]
[1778857727902,50.28,79077.45,0.0,0.98569,1e-05,2.47367]
[1778857732937,50.29,79077.61,0.0,0.98569,1e-05,2.47492]
[1778857733944,50.29,79084.32,0.0,0.98576,1e-05,2.46482]
[1778857737337,50.3,79084.31,0.0,0.98575,1e-05,2.46575]
[1778857737566,50.3,79084.31,0.0,0.98575,1e-05,2.46575]
[1778857737972,50.3,79083.73,0.0,0.98574,1e-05,2.46696]
[1778857738070,50.3,79083.73,0.0,0.98574,1e-05,2.46696]
[1778857738312,50.3,79083.73,0.0,0.98574,1e-05,2.46696]
[1778857739986,50.3,79075.02,0.0,0.98564,1e-05,2.48109]
[1778857741369,50.3,79074.02,0.0,0.98563,1e-05,2.48294]
[1778857741582,50.3,79074.02,0.0,0.98563,1e-05,2.48294]
[1778857741734,50.3,79074.02,0.0,0.98563,1e-05,2.48294]
[1778857741812,50.3,79074.02,0.0,0.98563,1e-05,2.48294]
[1778857742000,50.3,79070.87,0.0,0.9856,1e-05,2.48813]
[1778857744017,50.3,79066.71,0.0,0.98555,1e-05,2.49517]
[1778857748045,50.31,79070.98,0.0,0.98559,1e-05,2.48955]
[1778857749052,50.31,79075.79,0.0,0.98564,1e-05,2.48232]
[1778857750028,50.31,79075.79,0.0,0.98564,1e-05,2.48232]
[1778857750058,50.31,79075.79,0.0,0.98564,1e-05,2.48232]
[1778857750059,50.31,79077.64,0.0,0.98565,1e-05,2.47971]
[1778857751067,50.31,79077.64,0.0,0.98565,1e-05,2.47971]
[1778857751313,50.31,79078.93,0.0,0.98567,1e-05,2.478]
[1778857752876,50.31,79078.93,0.0,0.98566,1e-05,2.47829]
[1778857753068,50.32,79083.05,0.0,0.98571,1e-05,2.47219]
[1778857753705,50.32,79083.05,0.0,0.98571,1e-05,2.47219]
[1778857753809,50.32,79083.05,0.0,0.98571,1e-05,2.47219]
[1778857753910,50.32,79087.67,0.0,0.98575,1e-05,2.46534]
[1778857758801,50.32,79086.41,0.0,0.98573,1e-05,2.46853]
[1778857758814,50.32,79086.41,0.0,0.98573,1e-05,2.46853]
[1778857763375,50.33,79088.5,0.0,0.98574,1e-05,2.46683]
[1778857763570,50.33,79088.5,0.0,0.98574,1e-05,2.46683]
[1778857763580,50.33,79089.29,0.0,0.98575,1e-05,2.46591]
[1778857764159,50.33,79095.53,0.0,0.98581,1e-05,2.45659]
[1778857766028,50.33,79095.53,0.0,0.98581,1e-05,2.45659]
[1778857766059,50.33,79095.53,0.0,0.98581,1e-05,2.45659]
[1778857767180,50.34,79099.53,0.0,0.98585,1e-05,2.45142]
[1778857769944,50.34,79100.32,0.0,0.98585,1e-05,2.45054]
[1778857770061,50.34,79100.32,0.0,0.98585,1e-05,2.45054]
[1778857770045,50.34,79104.99,0.0,0.9859,1e-05,2.4437]
[1778857770201,50.34,79110.8,0.0,0.98596,1e-05,2.43515]
[1778857771208,50.34,79129.0,0.0,0.98616,1e-05,2.40565]
[1778857772218,50.34,79160.39,0.0,0.98648,1e-05,2.35883]
[1778857773225,50.35,79164.62,0.0,0.98651,1e-05,2.35343]
[1778857774232,50.35,79167.1,0.0,0.98653,1e-05,2.35024]
[1778857778260,50.34,79172.7,0.0,0.9866,1e-05,2.34111]
[1778857779267,50.34,79180.75,0.0,0.98668,1e-05,2.32877]
[1778857780274,50.34,79188.18,0.0,0.98676,1e-05,2.31742]
[1778857781281,50.34,79199.12,0.0,0.98687,1e-05,2.301]
[1778857782288,50.34,79203.1,0.0,0.98691,1e-05,2.29484]
[1778857785309,50.33,79196.38,0.0,0.98685,1e-05,2.30364]
[1778857787323,50.33,79202.78,0.0,0.98692,1e-05,2.29358]
[1778857788330,50.33,79205.13,0.0,0.98694,1e-05,2.28981]
[1778857792358,50.32,79208.16,0.0,0.98698,1e-05,2.28408]
[1778857795606,50.32,79208.51,0.0,0.98699,1e-05,2.28293]
[1778857795809,50.32,79208.51,0.0,0.98699,1e-05,2.28293]
[1778857795842,50.32,79208.94,0.0,0.98699,1e-05,2.28198]
[1778857796386,50.32,79214.66,0.0,0.98705,1e-05,2.27336]
[1778857797393,50.31,79221.41,0.0,0.98712,1e-05,2.2633]
[1778857798400,50.31,79226.82,0.0,0.98717,1e-05,2.25521]
[1778857800414,50.31,79230.46,0.0,0.98721,1e-05,2.24944]
[1778857801421,50.31,79233.87,0.0,0.98725,1e-05,2.24428]
[1778857802428,50.31,79237.04,0.0,0.98728,1e-05,2.23949]
[1778857803440,50.31,79241.78,0.0,0.98733,1e-05,2.23248]
[1778857806460,50.3,79239.55,0.0,0.98731,1e-05,2.23498]
[1778857808491,50.3,79238.25,0.0,0.9873,1e-05,2.23661]
[1778857808559,50.3,79238.25,0.0,0.9873,1e-05,2.23661]
[1778857811140,50.3,79234.21,0.0,0.98726,1e-05,2.24167]
[1778857811317,50.3,79234.21,0.0,0.98726,1e-05,2.24167]
[1778857811498,50.3,79231.75,0.0,0.98724,1e-05,2.24496]
[1778857812325,50.3,79231.75,0.0,0.98724,1e-05,2.24496]
[1778857812564,50.3,79231.75,0.0,0.98724,1e-05,2.24496]
[1778857812591,50.3,79233.06,0.0,0.98726,1e-05,2.24283]
[1778857815526,50.29,79229.58,0.0,0.98723,1e-05,2.24709]
[1778857816533,50.29,79222.07,0.0,0.98716,1e-05,2.25764]
[1778857817540,50.29,79218.59,0.0,0.98713,1e-05,2.26238]
[1778857818547,50.29,79213.07,0.0,0.98707,1e-05,2.27008]
[1778857819413,50.29,79213.07,0.0,0.98707,1e-05,2.27008]
[1778857819562,50.29,79213.07,0.0,0.98707,1e-05,2.27008]
[1778857819666,50.29,79210.76,0.0,0.98705,1e-05,2.27312]
[1778857823582,50.28,79208.29,0.0,0.98704,1e-05,2.27548]
[1778857824565,50.28,79208.29,0.0,0.98704,1e-05,2.27548]
[1778857824810,50.28,79208.29,0.0,0.98704,1e-05,2.27548]
[1778857824966,50.28,79208.29,0.0,0.98704,1e-05,2.27548]
[1778857825062,50.28,79208.29,0.0,0.98704,1e-05,2.27548]
[1778857825067,50.28,79208.53,0.0,0.98704,1e-05,2.27482]
[1778857826603,50.28,79202.63,0.0,0.98699,1e-05,2.28277]
[1778857827610,50.28,79206.47,0.0,0.98703,1e-05,2.27687]
[1778857828617,50.28,79204.35,0.0,0.98701,1e-05,2.27963]
[1778857829250,50.28,79204.35,0.0,0.98701,1e-05,2.27963]
[1778857829316,50.28,79204.35,0.0,0.98701,1e-05,2.27963]
[1778857829460,50.28,79204.35,0.0,0.98701,1e-05,2.27963]
[1778857829570,50.28,79204.35,0.0,0.98701,1e-05,2.27963]
[1778857829624,50.27,79203.75,0.0,0.98701,1e-05,2.28018]
[1778857830631,50.27,79212.74,0.0,0.98709,1e-05,2.26683]
[1778857831638,50.27,79219.3,0.0,0.98717,1e-05,2.25535]
[1778857832631,50.27,79219.3,0.0,0.98717,1e-05,2.25535]
[1778857832816,50.27,79219.3,0.0,0.98717,1e-05,2.25535]
[1778857832825,50.27,79214.65,0.0,0.98713,1e-05,2.26178]
[1778857833652,50.27,79210.02,0.0,0.98708,1e-05,2.26818]
[1778857834659,50.27,79207.05,0.0,0.98706,1e-05,2.27218]
[1778857836469,50.27,79205.34,0.0,0.98704,1e-05,2.27435]
[1778857836673,50.27,79207.45,0.0,0.98706,1e-05,2.27098]
[1778857837567,50.27,79207.45,0.0,0.98706,1e-05,2.27098]
[1778857837680,50.26,79211.23,0.0,0.9871,1e-05,2.2652]
[1778857838915,50.26,79211.23,0.0,0.9871,1e-05,2.2652]
[1778857839060,50.26,79211.23,0.0,0.9871,1e-05,2.2652]
[1778857839164,50.26,79215.5,0.0,0.98715,1e-05,2.25874]
[1778857840701,50.26,79213.34,0.0,0.98713,1e-05,2.26128]
[1778857842715,50.26,79218.69,0.0,0.98719,1e-05,2.25298]
[1778857843740,50.26,79218.69,0.0,0.98719,1e-05,2.25298]
[1778857843814,50.26,79218.69,0.0,0.98719,1e-05,2.25298]
[1778857843842,50.26,79216.11,0.0,0.98716,1e-05,2.25642]
[1778857844729,50.25,79213.45,0.0,0.98714,1e-05,2.25997]
[1778857845736,50.25,79219.41,0.0,0.9872,1e-05,2.25109]
[1778857846903,50.25,79232.46,0.0,0.98732,1e-05,2.23209]
[1778857847750,50.25,79235.57,0.0,0.98736,1e-05,2.22741]
[1778857848757,50.25,79238.44,0.0,0.98739,1e-05,2.22309]
[1778857849354,50.25,79238.44,0.0,0.98739,1e-05,2.22309]
[1778857849579,50.25,79238.44,0.0,0.98739,1e-05,2.22309]
[1778857849764,50.25,79238.46,0.0,0.98739,1e-05,2.22284]
[1778857850771,50.25,79246.13,0.0,0.98746,1e-05,2.21171]
[1778857851778,50.25,79259.14,0.0,0.98758,1e-05,2.19312]
[1778857852785,50.25,79274.95,0.0,0.98773,1e-05,2.17077]
[1778857853792,50.24,79279.3,0.0,0.98778,1e-05,2.16344]
[1778857854799,50.24,79287.95,0.0,0.98786,1e-05,2.1513]
[1778857855806,50.24,79295.44,0.0,0.98793,1e-05,2.14084]
[1778857856813,50.24,79294.87,0.0,0.98793,1e-05,2.14156]
[1778857857820,50.24,79298.84,0.0,0.98796,1e-05,2.13601]
[1778857860841,50.23,79276.58,0.0,0.98777,1e-05,2.16577]
[1778857861848,50.23,79285.41,0.0,0.98785,1e-05,2.15337]
[1778857863862,50.22,79288.79,0.0,0.98789,1e-05,2.14695]
[1778857864255,50.22,79288.79,0.0,0.98789,1e-05,2.14695]
[1778857864871,50.22,79281.74,0.0,0.98783,1e-05,2.15594]
[1778857865878,50.22,79274.14,0.0,0.98776,1e-05,2.16643]
[1778857867892,50.22,79281.13,0.0,0.98783,1e-05,2.15647]
[1778857869906,50.22,79272.91,0.0,0.98775,1e-05,2.16771]
[1778857870366,50.22,79272.91,0.0,0.98775,1e-05,2.16771]
[1778857870603,50.22,79272.91,0.0,0.98775,1e-05,2.16771]
[1778857870914,50.22,79267.29,0.0,0.9877,1e-05,2.17545]
[1778857871920,50.22,79251.88,0.0,0.98756,1e-05,2.19699]
[1778857872927,50.22,79257.22,0.0,0.98761,1e-05,2.18928]
[1778857873934,50.22,79266.4,0.0,0.9877,1e-05,2.17623]
[1778857874942,50.22,79269.89,0.0,0.98773,1e-05,2.17121]
[1778857875672,50.22,79269.89,0.0,0.98773,1e-05,2.17121]
[1778857875810,50.22,79269.89,0.0,0.98773,1e-05,2.17121]
[1778857878970,50.21,79265.95,0.0,0.9877,1e-05,2.1762]
[1778857879976,50.21,79262.26,0.0,0.98766,1e-05,2.18124]
[1778857880516,50.21,79262.26,0.0,0.98766,1e-05,2.18124]
[1778857880560,50.21,79262.26,0.0,0.98766,1e-05,2.18124]
[1778857882997,50.21,79254.33,0.0,0.98759,1e-05,2.19191]
[1778857883616,50.21,79254.33,0.0,0.98759,1e-05,2.19191]
[1778857883809,50.21,79254.33,0.0,0.98759,1e-05,2.19191]
[1778857885013,50.21,79250.68,0.0,0.98756,1e-05,2.19671]
[1778857886020,50.21,79246.17,0.0,0.98752,1e-05,2.20291]
[1778857890049,50.2,79237.6,0.0,0.98744,1e-05,2.2143]
[1778857892063,50.2,79244.43,0.0,0.98752,1e-05,2.20251]
[1778857893270,50.2,79245.38,0.0,0.98753,1e-05,2.20098]
[1778857893308,50.2,79245.38,0.0,0.98753,1e-05,2.20098]
[1778857896042,50.2,79245.15,0.0,0.98753,1e-05,2.20094]
[1778857896058,50.2,79245.15,0.0,0.98753,1e-05,2.20094]
[1778857896091,50.2,79248.87,0.0,0.98757,1e-05,2.19549]
[1778857897404,50.2,79249.51,0.0,0.98757,1e-05,2.19442]
[1778857897560,50.2,79249.51,0.0,0.98757,1e-05,2.19442]
[1778857900119,50.2,79254.96,0.0,0.98763,1e-05,2.18624]
[1778857901127,50.19,79261.41,0.0,0.98769,1e-05,2.17702]
[1778857901928,50.19,79261.41,0.0,0.98769,1e-05,2.17702]
[1778857902059,50.19,79261.41,0.0,0.98769,1e-05,2.17702]
[1778857905154,50.19,79269.86,0.0,0.98777,1e-05,2.16466]
[1778857906161,50.19,79261.71,0.0,0.9877,1e-05,2.17593]
[1778857907548,50.19,79259.27,0.0,0.98767,1e-05,2.17924]
[1778857907562,50.19,79259.27,0.0,0.98767,1e-05,2.17924]
[1778857908175,50.19,79258.84,0.0,0.98767,1e-05,2.1797]
[1778857910189,50.19,79253.93,0.0,0.98763,1e-05,2.1863]
[1778857911196,50.19,79250.12,0.0,0.98759,1e-05,2.19151]
[1778857911753,50.19,79250.12,0.0,0.98759,1e-05,2.19151]
[1778857911809,50.19,79250.12,0.0,0.98759,1e-05,2.19151]
[1778857912029,50.19,79250.12,0.0,0.98759,1e-05,2.19151]
[1778857912072,50.19,79250.12,0.0,0.98759,1e-05,2.19151]
[1778857912203,50.19,79250.1,0.0,0.98759,1e-05,2.19138]
[1778857917238,50.18,79249.62,0.0,0.98759,1e-05,2.19121]
[1778857922273,50.18,79242.6,0.0,0.98753,1e-05,2.20028]
[1778857924287,50.18,79247.17,0.0,0.98758,1e-05,2.19347]
[1778857925699,50.18,79247.17,0.0,0.98758,1e-05,2.19347]
[1778857925810,50.18,79247.17,0.0,0.98758,1e-05,2.19347]
[1778857925909,50.18,79241.41,0.0,0.98753,1e-05,2.20127]
[1778857927308,50.18,79236.52,0.0,0.98748,1e-05,2.20801]
[1778857929740,50.17,79234.92,0.0,0.98747,1e-05,2.2101]
[1778857929811,50.17,79234.92,0.0,0.98747,1e-05,2.2101]
[1778857930329,50.17,79243.07,0.0,0.98755,1e-05,2.19816]
[1778857932324,50.17,79242.54,0.0,0.98754,1e-05,2.19871]
[1778857932567,50.17,79242.54,0.0,0.98754,1e-05,2.19871]
[1778857932663,50.17,79243.15,0.0,0.98755,1e-05,2.1975]
[1778857934357,50.17,79239.48,0.0,0.98752,1e-05,2.20253]
[1778857936644,50.17,79239.5,0.0,0.98752,1e-05,2.20214]
[1778857936809,50.17,79239.5,0.0,0.98752,1e-05,2.20214]
[1778857939392,50.16,79228.67,0.0,0.98742,1e-05,2.21681]
[1778857940568,50.16,79228.67,0.0,0.98742,1e-05,2.21681]
[1778857940810,50.16,79228.67,0.0,0.98742,1e-05,2.21681]
[1778857941219,50.16,79228.67,0.0,0.98742,1e-05,2.21681]
[1778857941234,50.16,79225.54,0.0,0.98739,1e-05,2.22107]
[1778857941314,50.16,79225.54,0.0,0.98739,1e-05,2.22107]
[1778857946441,50.16,79228.13,0.0,0.98743,1e-05,2.21617]
[1778857948455,50.16,79233.05,0.0,0.98748,1e-05,2.2088]
[1778857949462,50.16,79236.86,0.0,0.98751,1e-05,2.20322]
[1778857951476,50.15,79241.51,0.0,0.98757,1e-05,2.19464]
[1778857954497,50.15,79234.6,0.0,0.98751,1e-05,2.20398]
[1778857956511,50.15,79229.33,0.0,0.98746,1e-05,2.21113]
[1778857958525,50.15,79220.59,0.0,0.98738,1e-05,2.22322]
[1778857959533,50.15,79216.67,0.0,0.98734,1e-05,2.22863]
[1778857960540,50.15,79205.27,0.0,0.98723,1e-05,2.24478]
[1778857961547,50.15,79202.56,0.0,0.98721,1e-05,2.24845]
[1778857965575,50.14,79209.86,0.0,0.98728,1e-05,2.23701]
[1778857966582,50.14,79217.8,0.0,0.98736,1e-05,2.22541]
[1778857968596,50.14,79223.7,0.0,0.98742,1e-05,2.2166]
[1778857970610,50.14,79232.12,0.0,0.9875,1e-05,2.20428]
[1778857972624,50.14,79236.4,0.0,0.98755,1e-05,2.19791]
[1778857974639,50.13,79248.31,0.0,0.98766,1e-05,2.18083]
[1778857975646,50.13,79250.97,0.0,0.98769,1e-05,2.17698]
[1778857977660,50.13,79256.31,0.0,0.98774,1e-05,2.16928]
[1778857979792,50.13,79258.51,0.0,0.98776,1e-05,2.1661]
[1778857979809,50.13,79258.51,0.0,0.98776,1e-05,2.1661]
[1778857986064,50.13,79263.03,0.0,0.9878,1e-05,2.15926]
[1778857986320,50.13,79263.03,0.0,0.9878,1e-05,2.15926]
[1778857986159,50.13,79263.55,0.0,0.98781,1e-05,2.15845]
[1778857989752,50.13,79259.6,0.0,0.98777,1e-05,2.16361]
[1778857991767,50.13,79251.39,0.0,0.9877,1e-05,2.17492]
[1778857992787,50.13,79241.16,0.0,0.9876,1e-05,2.18921]
[1778857993799,50.13,79236.16,0.0,0.98756,1e-05,2.19613]
[1778857995808,50.12,79239.8,0.0,0.98759,1e-05,2.19069]
[1778858000843,50.12,79245.41,0.0,0.98765,1e-05,2.18209]
[1778858001477,50.12,79245.41,0.0,0.98765,1e-05,2.18209]
[1778858002315,50.12,79245.41,0.0,0.98765,1e-05,2.18209]
[1778858003864,50.12,79253.74,0.0,0.98773,1e-05,2.17004]
[1778858005878,50.12,79262.38,0.0,0.98781,1e-05,2.15776]
[1778858006955,50.12,79262.38,0.0,0.98781,1e-05,2.15776]
[1778858007063,50.12,79262.38,0.0,0.98781,1e-05,2.15776]
[1778858007121,50.12,79261.81,0.0,0.98781,1e-05,2.15848]
[1778858008318,50.12,79261.81,0.0,0.98781,1e-05,2.15848]
[1778858011920,50.12,79246.4,0.0,0.98768,1e-05,2.17799]
[1778858012927,50.12,79243.68,0.0,0.98765,1e-05,2.1817]
[1778858013934,50.12,79235.68,0.0,0.98758,1e-05,2.19285]
[1778858014941,50.11,79231.05,0.0,0.98753,1e-05,2.19926]
[1778858017962,50.11,79220.36,0.0,0.98744,1e-05,2.21397]
[1778858018969,50.11,79203.47,0.0,0.98728,1e-05,2.23795]
[1778858019976,50.11,79206.24,0.0,0.9873,1e-05,2.23375]
[1778858025023,50.11,79206.65,0.0,0.98731,1e-05,2.23211]
[1778858026029,50.11,79220.7,0.0,0.98745,1e-05,2.21183]
[1778858027037,50.1,79222.59,0.0,0.98747,1e-05,2.20898]
[1778858030887,50.1,79225.77,0.0,0.9875,1e-05,2.20399]
[1778858031060,50.1,79225.77,0.0,0.9875,1e-05,2.20399]
[1778858031065,50.1,79222.66,0.0,0.98747,1e-05,2.20826]
[1778858032313,50.1,79222.66,0.0,0.98747,1e-05,2.20826]
[1778858035093,50.1,79226.28,0.0,0.98751,1e-05,2.20252]
[1778858038114,50.1,79235.86,0.0,0.98761,1e-05,2.18854]
[1778858039121,50.1,79241.05,0.0,0.98765,1e-05,2.18111]
[1778858042253,50.1,79242.82,0.0,0.98767,1e-05,2.17842]
[1778858042313,50.1,79242.82,0.0,0.98767,1e-05,2.17842]
[1778858042354,50.09,79244.66,0.0,0.98769,1e-05,2.17573]
[1778858042769,50.09,79244.66,0.0,0.98769,1e-05,2.17573]
[1778858042808,50.09,79244.66,0.0,0.98769,1e-05,2.17573]
[1778858048184,50.09,79243.14,0.0,0.98768,1e-05,2.17728]
[1778858051028,50.09,79242.2,0.0,0.98767,1e-05,2.17839]
[1778858051060,50.09,79242.2,0.0,0.98767,1e-05,2.17839]
[1778858051205,50.09,79242.49,0.0,0.98768,1e-05,2.17787]
[1778858052212,50.09,79237.4,0.0,0.98763,1e-05,2.18493]
[1778858053219,50.09,79229.91,0.0,0.98756,1e-05,2.19539]
[1778858054230,50.09,79215.61,0.0,0.98742,1e-05,2.21557]
[1778858055237,50.09,79209.74,0.0,0.98737,1e-05,2.22378]
[1778858060273,50.08,79203.98,0.0,0.98732,1e-05,2.2311]
[1778858061279,50.08,79199.88,0.0,0.98728,1e-05,2.23679]
[1778858063294,50.08,79205.8,0.0,0.98734,1e-05,2.22789]
[1778858065308,50.08,79212.72,0.0,0.98741,1e-05,2.21763]
[1778858067322,50.08,79208.63,0.0,0.98737,1e-05,2.22313]
[1778858072015,50.07,79207.64,0.0,0.98738,1e-05,2.22215]
[1778858072060,50.07,79207.64,0.0,0.98738,1e-05,2.22215]
[1778858077392,50.07,79208.6,0.0,0.98739,1e-05,2.21972]
[1778858081420,50.07,79214.3,0.0,0.98745,1e-05,2.21089]
[1778858085357,50.06,79210.83,0.0,0.98742,1e-05,2.2155]
[1778858085402,50.06,79210.07,0.0,0.98742,1e-05,2.21626]
[1778858085564,50.06,79210.07,0.0,0.98742,1e-05,2.21626]
[1778858086263,50.06,79210.07,0.0,0.98742,1e-05,2.21626]
[1778858086318,50.06,79210.07,0.0,0.98742,1e-05,2.21626]
[1778858091492,50.06,79212.66,0.0,0.98745,1e-05,2.21156]
[1778858096527,50.05,79211.88,0.0,0.98745,1e-05,2.21169]
[1778858100555,50.05,79207.26,0.0,0.98741,1e-05,2.2176]
[1778858101968,50.05,79207.26,0.0,0.98741,1e-05,2.2176]
[1778858102086,50.05,79207.26,0.0,0.98741,1e-05,2.2176]
[1778858102187,50.05,79206.25,0.0,0.9874,1e-05,2.21887]
[1778858102704,50.05,79206.25,0.0,0.9874,1e-05,2.21887]
[1778858102809,50.05,79206.25,0.0,0.9874,1e-05,2.21887]
[1778858108612,50.05,79204.13,0.0,0.98739,1e-05,2.22081]
[1778858108809,50.05,79204.13,0.0,0.98739,1e-05,2.22081]
[1778858109279,50.05,79204.13,0.0,0.98739,1e-05,2.22081]
[1778858109312,50.05,79204.13,0.0,0.98739,1e-05,2.22081]
[1778858109380,50.04,79204.51,0.0,0.98739,1e-05,2.22008]
[1778858110626,50.04,79200.76,0.0,0.98736,1e-05,2.22508]
[1778858112640,50.04,79186.61,0.0,0.98722,1e-05,2.24503]
[1778858113647,50.04,79185.66,0.0,0.98722,1e-05,2.24617]
[1778858115378,50.04,79185.66,0.0,0.98722,1e-05,2.24617]
[1778858115391,50.04,79184.66,0.0,0.98721,1e-05,2.24738]
[1778858115562,50.04,79184.66,0.0,0.98721,1e-05,2.24738]
[1778858115974,50.04,79184.66,0.0,0.98721,1e-05,2.24738]
[1778858116063,50.04,79184.66,0.0,0.98721,1e-05,2.24738]
[1778858116668,50.04,79188.53,0.0,0.98725,1e-05,2.24132]
[1778858117679,50.04,79195.58,0.0,0.98732,1e-05,2.23095]
[1778858120670,50.03,79194.4,0.0,0.98731,1e-05,2.23221]
[1778858120811,50.03,79194.4,0.0,0.98731,1e-05,2.23221]
[1778858121135,50.03,79194.4,0.0,0.98731,1e-05,2.23221]
[1778858121308,50.03,79194.4,0.0,0.98731,1e-05,2.23221]
[1778858121383,50.03,79194.38,0.0,0.98731,1e-05,2.23202]
[1778858121707,50.03,79190.73,0.0,0.98728,1e-05,2.23705]
[1778858124728,50.03,79186.54,0.0,0.98724,1e-05,2.24239]
[1778858128015,50.03,79184.42,0.0,0.98722,1e-05,2.24497]
[1778858128060,50.03,79184.42,0.0,0.98722,1e-05,2.24497]
[1778858128273,50.03,79184.42,0.0,0.98722,1e-05,2.24497]
[1778858128341,50.03,79184.42,0.0,0.98722,1e-05,2.24497]
[1778858128363,50.03,79184.97,0.0,0.98723,1e-05,2.24393]
[1778858128756,50.02,79176.17,0.0,0.98715,1e-05,2.25641]
[1778858130770,50.02,79182.02,0.0,0.98721,1e-05,2.24741]
[1778858133360,50.02,79183.85,0.0,0.98724,1e-05,2.24281]
[1778858133449,50.02,79183.56,0.0,0.98723,1e-05,2.24298]
[1778858133561,50.02,79183.56,0.0,0.98723,1e-05,2.24298]
[1778858133795,50.02,79183.56,0.0,0.98723,1e-05,2.24298]
[1778858133816,50.02,79183.56,0.0,0.98723,1e-05,2.24298]
[1778858139833,50.01,79193.61,0.0,0.98734,1e-05,2.22694]
[1778858140840,50.01,79198.98,0.0,0.98739,1e-05,2.21904]
[1778858141847,50.01,79204.45,0.0,0.98745,1e-05,2.21104]
[1778858143861,50.01,79200.27,0.0,0.98741,1e-05,2.21665]
[1778858145790,50.01,79198.62,0.0,0.9874,1e-05,2.21883]
[1778858145810,50.01,79198.62,0.0,0.9874,1e-05,2.21883]
[1778858146289,50.01,79198.62,0.0,0.9874,1e-05,2.21883]
[1778858146314,50.01,79198.62,0.0,0.9874,1e-05,2.21883]
[1778858146411,50.01,79198.44,0.0,0.9874,1e-05,2.21891]
[1778858152122,50.0,79199.0,0.0,0.98741,1e-05,2.21721]
[1778858152217,50.0,79195.01,0.0,0.98737,1e-05,2.22274]
[1778858154193,50.0,79194.08,0.0,0.98736,1e-05,2.22388]
[1778858154318,50.0,79194.08,0.0,0.98736,1e-05,2.22388]
[1778858154402,50.0,79193.96,0.0,0.98736,1e-05,2.22386]
[1778858154845,50.0,79193.96,0.0,0.98736,1e-05,2.22386]
[1778858155064,50.0,79193.96,0.0,0.98736,1e-05,2.22386]
[1778858155946,50.0,79201.06,0.0,0.98743,1e-05,2.21332]
[1778858157960,50.0,79203.98,0.0,0.98746,1e-05,2.2088]
[1778858162995,49.99,79204.41,0.0,0.98747,1e-05,2.20736]
[1778858168039,49.99,79207.75,0.0,0.98751,1e-05,2.20179]
[1778858169037,49.99,79211.78,0.0,0.98755,1e-05,2.19592]
[1778858170044,49.99,79205.92,0.0,0.98749,1e-05,2.20411]
[1778858172842,49.99,79205.1,0.0,0.98749,1e-05,2.20496]
[1778858173063,49.99,79205.1,0.0,0.98749,1e-05,2.20496]
[1778858173076,49.99,79210.75,0.0,0.98754,1e-05,2.19678]
[1778858174268,49.99,79210.75,0.0,0.98754,1e-05,2.19678]
[1778858174316,49.99,79210.75,0.0,0.98754,1e-05,2.19678]
[1778858174365,49.99,79214.6,0.0,0.98758,1e-05,2.19118]
[1778858176086,49.98,79225.54,0.0,0.98769,1e-05,2.17547]
[1778858177093,49.98,79235.45,0.0,0.98778,1e-05,2.16145]
[1778858178100,49.98,79236.3,0.0,0.98779,1e-05,2.16018]
[1778858179512,49.98,79236.3,0.0,0.98779,1e-05,2.16018]
[1778858179565,49.98,79236.02,0.0,0.98778,1e-05,2.1605]
[1778858180114,49.98,79239.64,0.0,0.98782,1e-05,2.15537]
[1778858181802,49.98,79240.15,0.0,0.98782,1e-05,2.15459]
[1778858181814,49.98,79240.15,0.0,0.98782,1e-05,2.15459]
[1778858185149,49.98,79246.12,0.0,0.98788,1e-05,2.14601]
[1778858188070,49.98,79245.63,0.0,0.98788,1e-05,2.14659]
[1778858188309,49.98,79245.63,0.0,0.98788,1e-05,2.14659]
[1778858188500,49.98,79245.63,0.0,0.98788,1e-05,2.14659]
[1778858188528,49.98,79246.89,0.0,0.98789,1e-05,2.14478]
[1778858188564,49.98,79246.89,0.0,0.98789,1e-05,2.14478]
[1778858194309,49.98,79249.75,0.0,0.98793,1e-05,2.13889]
[1778858194410,49.98,79250.16,0.0,0.98793,1e-05,2.13828]
[1778858194573,49.98,79250.16,0.0,0.98793,1e-05,2.13828]
[1778858194812,49.98,79250.16,0.0,0.98793,1e-05,2.13828]
[1778858194817,49.98,79250.16,0.0,0.98793,1e-05,2.13828]
[1778858195063,49.98,79250.16,0.0,0.98793,1e-05,2.13828]
[1778858196226,49.98,79256.6,0.0,0.98799,1e-05,2.12926]
[1778858197233,49.98,79259.63,0.0,0.98802,1e-05,2.12503]
[1778858197663,49.98,79259.63,0.0,0.98802,1e-05,2.12503]
[1778858197813,49.98,79259.63,0.0,0.98802,1e-05,2.12503]
[1778858203276,49.97,79254.4,0.0,0.98798,1e-05,2.13023]
[1778858204745,49.97,79252.42,0.0,0.98797,1e-05,2.1323]
[1778858204811,49.97,79252.42,0.0,0.98797,1e-05,2.1323]
[1778858205293,49.96,79244.06,0.0,0.9879,1e-05,2.14324]
[1778858206300,49.96,79234.55,0.0,0.98781,1e-05,2.15646]
[1778858207307,49.96,79231.95,0.0,0.98779,1e-05,2.16003]
[1778858212337,49.96,79231.36,0.0,0.98778,1e-05,2.16054]
[1778858212464,49.96,79199.18,0.0,0.98748,1e-05,2.20603]
[1778858213350,49.96,79189.56,0.0,0.98739,1e-05,2.2197]
[1778858215392,49.96,79190.17,0.0,0.9874,1e-05,2.21847]
[1778858215804,49.96,79190.17,0.0,0.9874,1e-05,2.21847]
[1778858216399,49.96,79190.01,0.0,0.98739,1e-05,2.21851]
[1778858220427,49.95,79198.53,0.0,0.98748,1e-05,2.20557]
[1778858221434,49.95,79201.75,0.0,0.98751,1e-05,2.20079]
[1778858223448,49.95,79202.91,0.0,0.98753,1e-05,2.1988]
[1778858225462,49.95,79198.83,0.0,0.98749,1e-05,2.20429]
[1778858226469,49.95,79190.54,0.0,0.98741,1e-05,2.21597]
[1778858227448,49.95,79190.54,0.0,0.98741,1e-05,2.21597]
[1778858227565,49.95,79190.54,0.0,0.98741,1e-05,2.21597]
[1778858227549,49.95,79188.98,0.0,0.9874,1e-05,2.21803]
[1778858228483,49.95,79196.8,0.0,0.98747,1e-05,2.20667]
[1778858230243,49.95,79198.22,0.0,0.98749,1e-05,2.20445]
[1778858230312,49.95,79198.22,0.0,0.98749,1e-05,2.20445]
[1778858232511,49.94,79195.21,0.0,0.98746,1e-05,2.20823]
[1778858233518,49.94,79206.41,0.0,0.98757,1e-05,2.19211]
[1778858234525,49.94,79202.34,0.0,0.98753,1e-05,2.19771]
[1778858235532,49.94,79199.63,0.0,0.98751,1e-05,2.20142]
[1778858235698,49.94,79199.63,0.0,0.98751,1e-05,2.20142]
[1778858235824,49.94,79199.63,0.0,0.98751,1e-05,2.20142]
[1778858235956,49.94,79199.63,0.0,0.98751,1e-05,2.20142]
[1778858236060,49.94,79199.63,0.0,0.98751,1e-05,2.20142]
[1778858236539,49.94,79196.84,0.0,0.98748,1e-05,2.20523]
[1778858239560,49.94,79197.75,0.0,0.9875,1e-05,2.20341]
[1778858239990,49.94,79197.75,0.0,0.9875,1e-05,2.20341]
[1778858240069,49.94,79197.75,0.0,0.9875,1e-05,2.20341]
[1778858240445,49.94,79197.75,0.0,0.9875,1e-05,2.20341]
[1778858240569,49.94,79197.75,0.0,0.9875,1e-05,2.20341]
[1778858240567,49.94,79202.66,0.0,0.98754,1e-05,2.19625]
[1778858244595,49.94,79205.08,0.0,0.98757,1e-05,2.19217]
[1778858246073,49.94,79205.08,0.0,0.98757,1e-05,2.19217]
[1778858246316,49.94,79205.08,0.0,0.98757,1e-05,2.19217]
[1778858246571,49.94,79205.08,0.0,0.98757,1e-05,2.19217]
[1778858246417,49.93,79207.18,0.0,0.98759,1e-05,2.1889]
[1778858246817,49.93,79207.18,0.0,0.98759,1e-05,2.1889]
[1778858251610,49.93,79209.38,0.0,0.98762,1e-05,2.18524]
[1778858251821,49.93,79209.38,0.0,0.98762,1e-05,2.18524]
[1778858251895,49.93,79210.47,0.0,0.98764,1e-05,2.18177]
[1778858253813,49.93,79210.65,0.0,0.98764,1e-05,2.18152]
[1778858254069,49.93,79210.65,0.0,0.98764,1e-05,2.18152]
[1778858254075,49.93,79206.26,0.0,0.9876,1e-05,2.18749]
[1778858255676,49.93,79203.53,0.0,0.98758,1e-05,2.19111]
[1778858256683,49.93,79199.3,0.0,0.98754,1e-05,2.19699]
[1778858257953,49.93,79199.3,0.0,0.98754,1e-05,2.19699]
[1778858258062,49.93,79199.3,0.0,0.98754,1e-05,2.19699]
[1778858258329,49.93,79199.3,0.0,0.98754,1e-05,2.19699]
[1778858258559,49.93,79199.3,0.0,0.98754,1e-05,2.19699]
[1778858258569,49.93,79193.38,0.0,0.98748,1e-05,2.20528]
[1778858258697,49.93,79187.03,0.0,0.98742,1e-05,2.21419]
[1778858260711,49.92,79184.82,0.0,0.9874,1e-05,2.217]
[1778858262527,49.92,79184.82,0.0,0.9874,1e-05,2.217]
[1778858262560,49.92,79184.82,0.0,0.9874,1e-05,2.217]
[1778858261718,49.92,79194.73,0.0,0.9875,1e-05,2.20265]
[1778858263108,49.92,79194.73,0.0,0.9875,1e-05,2.20265]
[1778858263315,49.92,79194.73,0.0,0.9875,1e-05,2.20265]
[1778858263404,49.92,79196.57,0.0,0.98752,1e-05,2.19987]
[1778858265746,49.92,79200.5,0.0,0.98756,1e-05,2.19382]
[1778858267622,49.92,79201.69,0.0,0.98757,1e-05,2.19198]
[1778858267816,49.92,79201.69,0.0,0.98757,1e-05,2.19198]
[1778858269382,49.92,79202.1,0.0,0.98757,1e-05,2.19126]
[1778858269560,49.92,79202.1,0.0,0.98757,1e-05,2.19126]
[1778858269587,49.92,79200.88,0.0,0.98756,1e-05,2.19284]
[1778858270787,49.92,79203.79,0.0,0.98759,1e-05,2.18842]
[1778858271993,49.92,79203.79,0.0,0.98759,1e-05,2.18842]
[1778858272057,49.92,79203.79,0.0,0.98759,1e-05,2.18842]
[1778858273808,49.92,79210.46,0.0,0.98766,1e-05,2.17857]
[1778858274815,49.91,79213.46,0.0,0.98769,1e-05,2.17422]
[1778858275822,49.91,79220.46,0.0,0.98776,1e-05,2.16361]
[1778858276829,49.91,79227.65,0.0,0.98783,1e-05,2.15279]
[1778858277734,49.91,79227.65,0.0,0.98783,1e-05,2.15279]
[1778858277815,49.91,79227.65,0.0,0.98783,1e-05,2.15279]
[1778858277836,49.9,79226.97,0.0,0.98783,1e-05,2.15303]
[1778858278843,49.9,79223.11,0.0,0.9878,1e-05,2.15772]
[1778858281156,49.9,79223.89,0.0,0.98781,1e-05,2.1559]
[1778858281310,49.9,79223.89,0.0,0.98781,1e-05,2.1559]
[1778858281368,49.89,79229.4,0.0,0.98786,1e-05,2.14748]
[1778858281864,49.89,79231.97,0.0,0.98789,1e-05,2.14319]
[1778858287617,49.88,79232.38,0.0,0.98791,1e-05,2.14114]
[1778858287815,49.88,79233.15,0.0,0.98791,1e-05,2.14002]
[1778858289218,49.88,79233.36,0.0,0.98792,1e-05,2.13969]
[1778858289308,49.88,79233.36,0.0,0.98792,1e-05,2.13969]
[1778858289408,49.88,79229.09,0.0,0.98788,1e-05,2.1456]
[1778858292632,49.88,79229.54,0.0,0.98788,1e-05,2.14486]
[1778858292810,49.88,79229.31,0.0,0.98788,1e-05,2.14513]
[1778858292941,49.88,79232.88,0.0,0.98791,1e-05,2.1401]
[1778858293948,49.88,79235.36,0.0,0.98794,1e-05,2.13661]
[1778858295728,49.88,79233.6,0.0,0.98792,1e-05,2.13902]
[1778858295809,49.88,79233.6,0.0,0.98792,1e-05,2.13902]
[1778858296357,49.88,79233.6,0.0,0.98792,1e-05,2.13902]
[1778858296562,49.88,79233.6,0.0,0.98792,1e-05,2.13902]
[1778858296409,49.88,79230.38,0.0,0.98789,1e-05,2.14347]
[1778858296969,49.88,79229.32,0.0,0.98788,1e-05,2.1449]
[1778858302004,49.88,79229.4,0.0,0.98788,1e-05,2.14455]
[1778858304018,49.88,79222.13,0.0,0.98782,1e-05,2.15462]
[1778858305051,49.88,79222.13,0.0,0.98782,1e-05,2.15462]
[1778858305060,49.88,79222.13,0.0,0.98782,1e-05,2.15462]
[1778858305128,49.88,79217.73,0.0,0.98778,1e-05,2.16073]
[1778858306032,49.88,79215.74,0.0,0.98776,1e-05,2.16346]
[1778858309053,49.88,79206.21,0.0,0.98767,1e-05,2.17666]
[1778858310060,49.88,79199.65,0.0,0.98761,1e-05,2.18584]
[1778858310876,49.88,79199.65,0.0,0.98761,1e-05,2.18584]
[1778858311058,49.88,79199.65,0.0,0.98761,1e-05,2.18584]
[1778858311067,49.88,79200.71,0.0,0.98763,1e-05,2.18255]
[1778858312950,49.88,79200.04,0.0,0.98762,1e-05,2.18339]
[1778858313060,49.88,79200.04,0.0,0.98762,1e-05,2.18339]
[1778858313084,49.88,79202.31,0.0,0.98765,1e-05,2.18006]
[1778858318119,49.87,79196.44,0.0,0.98759,1e-05,2.18785]
[1778858319479,49.87,79196.44,0.0,0.98759,1e-05,2.18785]
[1778858319559,49.87,79196.44,0.0,0.98759,1e-05,2.18785]
[1778858319660,49.87,79193.39,0.0,0.98757,1e-05,2.19207]
[1778858320616,49.87,79193.39,0.0,0.98757,1e-05,2.19207]
[1778858320812,49.87,79192.87,0.0,0.98756,1e-05,2.19268]
[1778858322147,49.87,79196.69,0.0,0.9876,1e-05,2.18701]
[1778858323153,49.87,79196.69,0.0,0.9876,1e-05,2.18701]
[1778858323708,49.87,79196.69,0.0,0.9876,1e-05,2.18689]
[1778858323816,49.87,79196.69,0.0,0.9876,1e-05,2.18689]
[1778858324161,49.87,79194.66,0.0,0.98758,1e-05,2.18965]
[1778858325168,49.87,79198.86,0.0,0.98762,1e-05,2.18357]
[1778858330203,49.87,79198.66,0.0,0.98762,1e-05,2.18326]
[1778858331210,49.87,79200.41,0.0,0.98764,1e-05,2.18066]
[1778858332221,49.87,79200.41,0.0,0.98764,1e-05,2.18066]
[1778858332320,49.87,79200.41,0.0,0.98764,1e-05,2.18066]
[1778858333224,49.87,79203.6,0.0,0.98767,1e-05,2.17592]
[1778858334231,49.87,79207.1,0.0,0.98771,1e-05,2.17087]
[1778858335071,49.87,79207.1,0.0,0.98771,1e-05,2.17087]
[1778858335313,49.87,79207.1,0.0,0.98771,1e-05,2.17087]
[1778858335380,49.87,79209.74,0.0,0.98773,1e-05,2.16705]
[1778858336245,49.86,79203.68,0.0,0.98768,1e-05,2.17551]
[1778858337252,49.86,79201.8,0.0,0.98766,1e-05,2.17806]
[1778858341122,49.86,79201.16,0.0,0.98765,1e-05,2.17865]
[1778858341327,49.86,79201.16,0.0,0.98765,1e-05,2.17865]
[1778858344301,49.86,79197.26,0.0,0.98762,1e-05,2.18374]
[1778858347094,49.86,79196.88,0.0,0.98762,1e-05,2.18405]
[1778858347310,49.86,79196.88,0.0,0.98762,1e-05,2.18405]
[1778858350345,49.86,79198.93,0.0,0.98764,1e-05,2.18069]
[1778858354374,49.86,79204.13,0.0,0.98769,1e-05,2.17288]
[1778858355381,49.85,79214.66,0.0,0.98779,1e-05,2.15796]
[1778858356388,49.85,79218.45,0.0,0.98783,1e-05,2.15257]
[1778858357395,49.85,79221.45,0.0,0.98786,1e-05,2.14831]
[1778858358402,49.85,79225.22,0.0,0.98789,1e-05,2.14299]
[1778858359409,49.85,79223.47,0.0,0.98788,1e-05,2.14539]
[1778858361085,49.85,79223.3,0.0,0.98787,1e-05,2.14558]
[1778858361311,49.85,79223.3,0.0,0.98787,1e-05,2.14558]
[1778858366458,49.85,79223.13,0.0,0.98787,1e-05,2.14556]
[1778858366959,49.85,79223.13,0.0,0.98787,1e-05,2.14556]
[1778858368596,49.85,79219.56,0.0,0.98784,1e-05,2.15047]
[1778858369479,49.85,79226.82,0.0,0.98791,1e-05,2.14027]
[1778858369815,49.85,79226.82,0.0,0.98791,1e-05,2.14027]
[1778858370327,49.85,79226.82,0.0,0.98791,1e-05,2.14027]
[1778858370577,49.85,79226.82,0.0,0.98791,1e-05,2.14027]
[1778858370619,49.85,79229.69,0.0,0.98794,1e-05,2.13624]
[1778858371493,49.85,79240.83,0.0,0.98805,1e-05,2.11911]
[1778858372500,49.85,79248.16,0.0,0.98812,1e-05,2.10899]
[1778858373507,49.85,79252.33,0.0,0.98815,1e-05,2.10327]
[1778858375523,49.85,79264.27,0.0,0.98827,1e-05,2.08571]
[1778858376530,49.84,79264.08,0.0,0.98827,1e-05,2.0854]
[1778858377812,49.84,79265.84,0.0,0.98829,1e-05,2.08242]
[1778858378060,49.84,79265.84,0.0,0.98829,1e-05,2.08242]
[1778858379551,49.84,79258.22,0.0,0.98822,1e-05,2.09298]
[1778858379814,49.84,79258.22,0.0,0.98822,1e-05,2.09298]
[1778858380558,49.84,79255.35,0.0,0.98819,1e-05,2.09698]
[1778858381565,49.84,79249.51,0.0,0.98814,1e-05,2.10505]
[1778858383072,49.84,79248.2,0.0,0.98813,1e-05,2.10689]
[1778858383309,49.84,79248.2,0.0,0.98813,1e-05,2.10689]
[1778858387607,49.84,79238.22,0.0,0.98804,1e-05,2.12078]
[1778858388927,49.84,79237.74,0.0,0.98803,1e-05,2.12145]
[1778858389070,49.84,79237.74,0.0,0.98803,1e-05,2.12145]
[1778858389819,49.84,79237.7,0.0,0.98803,1e-05,2.1215]
[1778858390062,49.84,79237.7,0.0,0.98803,1e-05,2.1215]
[1778858393359,49.84,79239.71,0.0,0.98805,1e-05,2.1187]
[1778858393562,49.84,79239.71,0.0,0.98805,1e-05,2.1187]
[1778858393649,49.84,79245.15,0.0,0.9881,1e-05,2.11117]
[1778858395515,49.84,79242.0,0.0,0.98807,1e-05,2.11552]
[1778858395560,49.84,79242.0,0.0,0.98807,1e-05,2.11552]
[1778858395663,49.84,79240.9,0.0,0.98806,1e-05,2.11705]
[1778858398548,49.84,79239.82,0.0,0.98805,1e-05,2.11854]
[1778858398559,49.84,79239.82,0.0,0.98805,1e-05,2.11854]
[1778858398685,49.84,79244.13,0.0,0.98809,1e-05,2.11258]
[1778858400719,49.84,79250.48,0.0,0.98815,1e-05,2.10383]
[1778858401192,49.84,79250.48,0.0,0.98815,1e-05,2.10383]
[1778858401310,49.84,79250.48,0.0,0.98815,1e-05,2.10383]
[1778858401741,49.84,79254.19,0.0,0.98818,1e-05,2.09874]
[1778858402748,49.84,79260.55,0.0,0.98824,1e-05,2.09004]
[1778858404762,49.84,79265.54,0.0,0.98828,1e-05,2.08329]
[1778858405267,49.84,79265.54,0.0,0.98828,1e-05,2.08329]
[1778858405312,49.84,79265.54,0.0,0.98828,1e-05,2.08329]
[1778858405769,49.84,79265.0,0.0,0.98828,1e-05,2.08344]
[1778858410804,49.84,79266.48,0.0,0.9883,1e-05,2.08044]
[1778858412819,49.84,79274.3,0.0,0.98837,1e-05,2.06994]
[1778858413852,49.83,79284.14,0.0,0.98846,1e-05,2.05606]
[1778858415853,49.83,79283.7,0.0,0.98847,1e-05,2.05507]
[1778858416860,49.83,79291.05,0.0,0.98854,1e-05,2.04517]
[1778858418456,49.83,79291.05,0.0,0.98854,1e-05,2.04517]
[1778858418561,49.83,79291.05,0.0,0.98854,1e-05,2.04517]
[1778858419881,49.82,79285.63,0.0,0.9885,1e-05,2.05045]
[1778858424570,49.81,79286.53,0.0,0.98851,1e-05,2.04835]
[1778858424808,49.81,79286.29,0.0,0.98851,1e-05,2.0488]
[1778858425161,49.81,79286.29,0.0,0.98851,1e-05,2.0488]
[1778858425307,49.81,79286.29,0.0,0.98851,1e-05,2.0488]
[1778858425354,49.81,79286.87,0.0,0.98852,1e-05,2.04814]
[1778858429650,49.81,79283.97,0.0,0.9885,1e-05,2.05052]
[1778858431812,49.8,79281.03,0.0,0.98848,1e-05,2.05347]
[1778858433643,49.8,79284.06,0.0,0.98851,1e-05,2.04802]
[1778858433811,49.8,79284.06,0.0,0.98851,1e-05,2.04802]
[1778858433672,49.8,79283.78,0.0,0.98852,1e-05,2.04789]
[1778858439025,49.79,79284.86,0.0,0.98854,1e-05,2.04346]
[1778858441040,49.78,79279.11,0.0,0.9885,1e-05,2.05084]
[1778858445068,49.79,79285.78,0.0,0.98855,1e-05,2.04237]
[1778858447084,49.79,79292.08,0.0,0.9886,1e-05,2.03421]
[1778858451112,49.76,79298.22,0.0,0.98869,1e-05,2.02112]
[1778858452922,49.76,79298.57,0.0,0.9887,1e-05,2.02021]
[1778858453815,49.76,79298.57,0.0,0.9887,1e-05,2.02021]
[1778858455761,49.76,79299.98,0.0,0.98871,1e-05,2.01743]
[1778858455811,49.76,79299.98,0.0,0.98871,1e-05,2.01743]
[1778858455818,49.76,79295.12,0.0,0.98867,1e-05,2.02347]
[1778858460177,49.65,79299.9,0.0,0.98886,1e-05,1.99545]
[1778858461184,49.63,79303.54,0.0,0.98891,1e-05,1.98672]
[1778858463198,49.59,79298.99,0.0,0.98892,1e-05,1.98521]
[1778858468237,49.52,79285.69,0.0,0.9889,1e-05,1.98811]
[1778858469244,49.52,79281.39,0.0,0.98887,1e-05,1.99343]
[1778858474279,49.51,79283.98,0.0,0.9889,1e-05,1.98809]
[1778858475286,49.51,79290.15,0.0,0.98896,1e-05,1.97956]
[1778858477524,49.51,79290.67,0.0,0.98896,1e-05,1.97851]
[1778858477557,49.51,79290.67,0.0,0.98896,1e-05,1.97851]
[1778858477625,49.51,79291.06,0.0,0.98897,1e-05,1.97764]
[1778858483342,49.48,79294.18,0.0,0.98903,1e-05,1.96819]
[1778858486161,49.48,79291.09,0.0,0.98901,1e-05,1.97156]
[1778858486309,49.48,79291.09,0.0,0.98901,1e-05,1.97156]
[1778858486363,49.48,79291.01,0.0,0.98901,1e-05,1.97132]
[1778858491398,49.45,79293.67,0.0,0.98907,1e-05,1.96139]
[1778858496435,49.44,79296.36,0.0,0.9891,1e-05,1.95621]
[1778858501470,49.38,79298.64,0.0,0.9892,1e-05,1.94063]
[1778858506505,49.38,79300.69,0.0,0.98923,1e-05,1.93655]
[1778858509534,49.37,79311.14,0.0,0.98932,1e-05,1.92218]
[1778858510510,49.37,79311.14,0.0,0.98932,1e-05,1.92218]
[1778858510546,49.37,79328.29,0.0,0.98947,1e-05,1.89989]
[1778858511544,49.37,79334.78,0.0,0.98952,1e-05,1.8914]
[1778858513545,49.37,79333.86,0.0,0.98952,1e-05,1.89238]
[1778858518595,49.32,79331.39,0.0,0.98956,1e-05,1.8861]
[1778858521616,49.32,79335.78,0.0,0.9896,1e-05,1.87998]
[1778858522262,49.32,79335.78,0.0,0.9896,1e-05,1.87998]
[1778858522318,49.32,79335.78,0.0,0.9896,1e-05,1.87998]
[1778858522623,49.32,79333.28,0.0,0.98958,1e-05,1.88298]
[1778858525644,49.31,79336.96,0.0,0.98961,1e-05,1.8778]
[1778858528768,49.31,79340.38,0.0,0.98964,1e-05,1.87314]
[1778858528818,49.31,79340.38,0.0,0.98964,1e-05,1.87314]
[1778858528821,49.31,79345.04,0.0,0.98968,1e-05,1.86709]
[1778858532695,49.31,79341.44,0.0,0.98965,1e-05,1.87104]
[1778858534256,49.31,79343.64,0.0,0.98967,1e-05,1.86811]
[1778858534317,49.31,79343.64,0.0,0.98967,1e-05,1.86811]
[1778858534905,49.31,79345.84,0.0,0.98969,1e-05,1.86519]
[1778858540751,49.3,79344.48,0.0,0.98969,1e-05,1.86603]
[1778858542765,49.3,79337.44,0.0,0.98963,1e-05,1.87464]
[1778858543581,49.3,79337.44,0.0,0.98963,1e-05,1.87464]
[1778858544779,49.3,79324.02,0.0,0.98952,1e-05,1.89137]
[1778858545786,49.29,79317.56,0.0,0.98948,1e-05,1.89773]
[1778858546793,49.29,79313.41,0.0,0.98945,1e-05,1.90285]
[1778858547884,49.29,79313.41,0.0,0.98945,1e-05,1.90285]
[1778858548049,49.29,79312.96,0.0,0.98945,1e-05,1.90321]
[1778858548807,49.29,79310.97,0.0,0.98943,1e-05,1.90555]
[1778858551641,49.29,79310.98,0.0,0.98943,1e-05,1.90511]
[1778858551810,49.29,79310.98,0.0,0.98943,1e-05,1.90511]
[1778858556865,49.28,79312.94,0.0,0.98947,1e-05,1.89975]
[1778858559149,49.28,79310.2,0.0,0.98945,1e-05,1.90284]
[1778858559311,49.28,79310.2,0.0,0.98945,1e-05,1.90284]
[1778858559885,49.28,79310.32,0.0,0.98945,1e-05,1.90248]
[1778858561899,49.27,79296.03,0.0,0.98933,1e-05,1.92044]
[1778858562906,49.27,79291.45,0.0,0.98929,1e-05,1.92615]
[1778858563913,49.27,79291.16,0.0,0.98929,1e-05,1.92627]
[1778858565540,49.27,79291.33,0.0,0.9893,1e-05,1.92579]
[1778858565568,49.27,79291.33,0.0,0.9893,1e-05,1.92579]
[1778858567941,49.27,79286.0,0.0,0.98926,1e-05,1.93193]
[1778858572976,49.26,79283.95,0.0,0.98925,1e-05,1.93325]
[1778858577006,49.25,79275.94,0.0,0.98919,1e-05,1.9426]
[1778858578013,49.25,79271.08,0.0,0.98915,1e-05,1.94868]
[1778858579020,49.22,79272.6,0.0,0.9892,1e-05,1.94085]
[1778858580315,49.22,79272.6,0.0,0.9892,1e-05,1.94085]
[1778858580568,49.22,79272.6,0.0,0.9892,1e-05,1.94085]
[1778858580670,49.21,79272.37,0.0,0.98921,1e-05,1.93831]
[1778858581128,49.21,79272.37,0.0,0.98921,1e-05,1.93831]
[1778858581307,49.21,79272.37,0.0,0.98921,1e-05,1.93831]
[1778858586083,49.19,79278.88,0.0,0.98929,1e-05,1.92595]
[1778858587084,49.19,79270.57,0.0,0.98923,1e-05,1.9365]
[1778858589098,49.19,79274.6,0.0,0.98926,1e-05,1.93045]
[1778858590363,49.19,79274.6,0.0,0.98926,1e-05,1.93045]
[1778858590576,49.19,79274.6,0.0,0.98926,1e-05,1.93045]
[1778858590619,49.18,79273.62,0.0,0.98926,1e-05,1.93146]
[1778858592480,49.18,79273.84,0.0,0.98926,1e-05,1.93091]
[1778858592560,49.18,79273.84,0.0,0.98926,1e-05,1.93091]
[1778858598200,49.16,79271.08,0.0,0.98926,1e-05,1.93054]
[1778858598312,49.16,79271.08,0.0,0.98926,1e-05,1.93054]
[1778858598606,49.16,79271.08,0.0,0.98926,1e-05,1.93054]
[1778858598807,49.16,79271.08,0.0,0.98926,1e-05,1.93054]
[1778858598908,49.15,79271.22,0.0,0.98928,1e-05,1.92777]
[1778858603197,49.13,79266.97,0.0,0.98927,1e-05,1.92983]
[1778858605211,49.13,79261.72,0.0,0.98923,1e-05,1.93615]
[1778858606218,49.13,79254.77,0.0,0.98917,1e-05,1.94498]
[1778858607225,49.13,79249.6,0.0,0.98913,1e-05,1.95148]
[1778858608232,49.13,79245.35,0.0,0.98909,1e-05,1.95677]
[1778858609239,49.13,79239.76,0.0,0.98905,1e-05,1.96384]
[1778858612260,49.1,79258.65,0.0,0.98926,1e-05,1.93117]
[1778858613267,49.09,79265.24,0.0,0.98932,1e-05,1.92203]
[1778858614274,49.09,79269.98,0.0,0.98936,1e-05,1.91563]
[1778858617854,49.09,79267.8,0.0,0.98934,1e-05,1.91799]
[1778858617912,49.09,79268.47,0.0,0.98935,1e-05,1.91689]
[1778858618064,49.09,79268.47,0.0,0.98935,1e-05,1.91689]
[1778858618418,49.09,79268.47,0.0,0.98935,1e-05,1.91689]
[1778858618559,49.09,79268.47,0.0,0.98935,1e-05,1.91689]
[1778858621323,49.08,79280.59,0.0,0.98946,1e-05,1.9003]
[1778858622330,49.08,79283.33,0.0,0.98948,1e-05,1.89658]
[1778858624482,49.08,79283.55,0.0,0.98948,1e-05,1.8961]
[1778858624567,49.08,79283.55,0.0,0.98948,1e-05,1.8961]
[1778858624849,49.08,79283.55,0.0,0.98948,1e-05,1.8961]
[1778858624910,49.08,79284.61,0.0,0.98949,1e-05,1.89454]
[1778858625058,49.08,79284.61,0.0,0.98949,1e-05,1.89454]
[1778858630386,49.03,79283.83,0.0,0.98955,1e-05,1.88601]
[1778858634414,49.02,79275.35,0.0,0.98949,1e-05,1.89458]
[1778858635421,49.02,79272.69,0.0,0.98947,1e-05,1.8978]
[1778858636428,49.02,79267.93,0.0,0.98943,1e-05,1.90374]
[1778858639911,49.02,79264.76,0.0,0.98941,1e-05,1.9074]
[1778858640018,49.02,79264.82,0.0,0.98941,1e-05,1.9071]
[1778858640058,49.02,79264.82,0.0,0.98941,1e-05,1.9071]
[1778858640557,49.02,79264.82,0.0,0.98941,1e-05,1.9071]
[1778858640813,49.02,79264.82,0.0,0.98941,1e-05,1.9071]
[1778858642470,49.01,79257.03,0.0,0.98935,1e-05,1.91654]
[1778858644484,49.01,79251.74,0.0,0.98931,1e-05,1.92295]
[1778858648155,49.01,79253.0,0.0,0.98932,1e-05,1.92056]
[1778858648318,49.01,79253.0,0.0,0.98932,1e-05,1.92056]
[1778858648467,49.01,79253.0,0.0,0.98932,1e-05,1.92056]
[1778858648559,49.01,79253.0,0.0,0.98932,1e-05,1.92056]
[1778858648661,49.01,79251.69,0.0,0.98931,1e-05,1.92203]
[1778858650527,49.0,79256.26,0.0,0.98935,1e-05,1.91561]
[1778858652541,49.0,79259.52,0.0,0.98939,1e-05,1.91093]
[1778858653548,49.0,79262.77,0.0,0.98941,1e-05,1.9065]
[1778858654189,49.0,79262.77,0.0,0.98941,1e-05,1.9065]
[1778858654309,49.0,79262.77,0.0,0.98941,1e-05,1.9065]
[1778858654555,49.0,79264.44,0.0,0.98943,1e-05,1.90413]
[1778858655562,49.0,79270.08,0.0,0.98948,1e-05,1.89665]
[1778858656569,49.0,79274.01,0.0,0.98951,1e-05,1.8914]
[1778858659040,49.0,79274.35,0.0,0.98952,1e-05,1.89078]
[1778858659063,49.0,79275.25,0.0,0.98952,1e-05,1.88944]
[1778858661604,48.99,79270.56,0.0,0.98949,1e-05,1.89492]
[1778858663136,48.99,79269.71,0.0,0.98948,1e-05,1.89583]
[1778858663313,48.99,79269.71,0.0,0.98948,1e-05,1.89583]
[1778858663415,48.99,79269.71,0.0,0.98948,1e-05,1.89583]
[1778858663573,48.99,79269.71,0.0,0.98948,1e-05,1.89583]
[1778858663618,48.99,79268.84,0.0,0.98948,1e-05,1.89675]
[1778858666639,48.99,79262.49,0.0,0.98943,1e-05,1.90436]
[1778858667518,48.99,79262.49,0.0,0.98943,1e-05,1.90436]
[1778858667572,48.99,79262.49,0.0,0.98943,1e-05,1.90436]
[1778858668161,48.99,79262.19,0.0,0.98943,1e-05,1.90454]
[1778858668310,48.99,79262.19,0.0,0.98943,1e-05,1.90454]
[1778858668653,48.99,79260.4,0.0,0.98941,1e-05,1.90664]
[1778858671674,48.98,79255.29,0.0,0.98938,1e-05,1.91109]
[1778858672922,48.98,79255.29,0.0,0.98938,1e-05,1.91109]
[1778858673059,48.98,79255.29,0.0,0.98938,1e-05,1.91109]
[1778858678723,48.98,79256.5,0.0,0.9894,1e-05,1.908]
[1778858681006,48.97,79258.79,0.0,0.98942,1e-05,1.90483]
[1778858681062,48.97,79258.79,0.0,0.98942,1e-05,1.90483]
[1778858681015,48.97,79259.04,0.0,0.98943,1e-05,1.9043]
[1778858681745,48.97,79259.87,0.0,0.98943,1e-05,1.90302]
[1778858682834,48.97,79259.87,0.0,0.98943,1e-05,1.90302]
[1778858683063,48.97,79259.87,0.0,0.98943,1e-05,1.90302]
[1778858682855,48.97,79253.64,0.0,0.98938,1e-05,1.91089]
[1778858685786,48.97,79257.06,0.0,0.98942,1e-05,1.90581]
[1778858687593,48.97,79254.27,0.0,0.98939,1e-05,1.90922]
[1778858687811,48.97,79254.27,0.0,0.98939,1e-05,1.90922]
[1778858687880,48.97,79252.41,0.0,0.98938,1e-05,1.91142]
[1778858688157,48.97,79252.41,0.0,0.98938,1e-05,1.91142]
[1778858688312,48.97,79252.41,0.0,0.98938,1e-05,1.91142]
[1778858691567,48.96,79248.29,0.0,0.98935,1e-05,1.91613]
[1778858691829,48.96,79248.35,0.0,0.98935,1e-05,1.91583]
[1778858694194,48.96,79249.0,0.0,0.98936,1e-05,1.91454]
[1778858694310,48.96,79249.0,0.0,0.98936,1e-05,1.91454]
[1778858694850,48.96,79246.83,0.0,0.98934,1e-05,1.91715]
[1778858695857,48.96,79239.87,0.0,0.98928,1e-05,1.926]
[1778858696529,48.96,79239.87,0.0,0.98928,1e-05,1.926]
[1778858696564,48.96,79239.87,0.0,0.98928,1e-05,1.926]
[1778858698878,48.95,79234.65,0.0,0.98924,1e-05,1.93211]
[1778858701899,48.95,79222.32,0.0,0.98914,1e-05,1.94754]
[1778858702906,48.95,79214.39,0.0,0.98908,1e-05,1.95773]
[1778858703923,48.95,79201.45,0.0,0.98897,1e-05,1.97462]
[1778858704923,48.95,79192.13,0.0,0.98889,1e-05,1.98675]
[1778858705933,48.94,79188.88,0.0,0.98886,1e-05,1.99075]
[1778858709958,48.94,79185.76,0.0,0.98884,1e-05,1.9935]
[1778858712979,48.93,79182.02,0.0,0.98882,1e-05,1.99745]
[1778858716000,48.93,79172.05,0.0,0.98874,1e-05,2.00982]
[1778858718014,48.92,79159.27,0.0,0.98863,1e-05,2.02643]
[1778858719021,48.92,79152.49,0.0,0.98857,1e-05,2.03529]
[1778858720031,48.92,79142.4,0.0,0.98848,1e-05,2.04871]
[1778858722045,48.92,79141.04,0.0,0.98847,1e-05,2.04968]
[1778858725066,48.91,79132.81,0.0,0.98841,1e-05,2.05963]
[1778858727080,48.9,79128.1,0.0,0.98837,1e-05,2.06519]
[1778858729094,48.86,79124.86,0.0,0.9884,1e-05,2.05994]
[1778858731108,48.85,79128.96,0.0,0.98846,1e-05,2.0517]
[1778858734568,48.85,79130.03,0.0,0.98847,1e-05,2.04927]
[1778858734808,48.85,79130.03,0.0,0.98847,1e-05,2.04927]
[1778858735066,48.85,79130.03,0.0,0.98847,1e-05,2.04927]
[1778858734895,48.85,79130.54,0.0,0.98848,1e-05,2.04763]
[1778858735316,48.85,79130.54,0.0,0.98848,1e-05,2.04763]
[1778858739432,48.84,79129.33,0.0,0.98848,1e-05,2.0479]
[1778858739561,48.84,79129.33,0.0,0.98848,1e-05,2.0479]
[1778858744200,48.83,79135.47,0.0,0.98855,1e-05,2.03667]
[1778858746295,48.82,79134.33,0.0,0.98855,1e-05,2.03777]
[1778858746314,48.82,79134.33,0.0,0.98855,1e-05,2.03777]
[1778858746650,48.82,79134.33,0.0,0.98855,1e-05,2.03777]
[1778858746810,48.82,79134.33,0.0,0.98855,1e-05,2.03777]
[1778858746909,48.82,79132.13,0.0,0.98853,1e-05,2.03989]
[1778858751141,48.81,79134.1,0.0,0.98856,1e-05,2.03583]
[1778858751309,48.81,79132.48,0.0,0.98855,1e-05,2.0376]
[1778858751388,48.81,79132.48,0.0,0.98855,1e-05,2.0376]
[1778858751563,48.81,79132.48,0.0,0.98855,1e-05,2.0376]
[1778858751636,48.81,79132.56,0.0,0.98855,1e-05,2.03704]
[1778858757291,48.8,79133.64,0.0,0.98858,1e-05,2.0329]
[1778858762326,48.79,79133.61,0.0,0.98859,1e-05,2.03075]
[1778858763567,48.79,79133.61,0.0,0.98859,1e-05,2.03075]
[1778858763808,48.79,79133.61,0.0,0.98859,1e-05,2.03075]
[1778858763951,48.79,79133.61,0.0,0.98859,1e-05,2.03075]
[1778858764064,48.79,79133.61,0.0,0.98859,1e-05,2.03075]
[1778858764052,48.78,79135.92,0.0,0.98862,1e-05,2.02715]
[1778858765348,48.78,79142.82,0.0,0.98868,1e-05,2.01687]
[1778858766940,48.78,79142.82,0.0,0.98868,1e-05,2.01687]
[1778858767057,48.78,79142.82,0.0,0.98868,1e-05,2.01687]
[1778858768696,48.78,79143.58,0.0,0.9887,1e-05,2.01502]
[1778858768811,48.78,79143.58,0.0,0.9887,1e-05,2.01502]
[1778858768910,48.77,79145.25,0.0,0.98871,1e-05,2.01234]
[1778858771392,48.77,79150.78,0.0,0.98877,1e-05,2.00402]
[1778858773407,48.77,79160.56,0.0,0.98886,1e-05,1.99026]
[1778858774447,48.77,79163.35,0.0,0.98888,1e-05,1.98614]
[1778858775725,48.77,79163.35,0.0,0.98888,1e-05,1.98614]
[1778858775808,48.77,79163.35,0.0,0.98888,1e-05,1.98614]
[1778858776461,48.76,79169.83,0.0,0.98895,1e-05,1.97673]
[1778858778475,48.76,79172.13,0.0,0.98897,1e-05,1.97298]
[1778858784099,48.75,79172.49,0.0,0.98898,1e-05,1.9712]
[1778858784159,48.75,79172.53,0.0,0.98898,1e-05,1.97082]
[1778858784310,48.75,79172.53,0.0,0.98898,1e-05,1.97082]
[1778858784330,48.75,79172.53,0.0,0.98898,1e-05,1.97082]
[1778858784559,48.75,79172.53,0.0,0.98898,1e-05,1.97082]
[1778858784589,48.75,79174.75,0.0,0.98901,1e-05,1.96754]
[1778858786532,48.75,79177.29,0.0,0.98903,1e-05,1.96353]
[1778858789553,48.74,79174.68,0.0,0.98902,1e-05,1.9661]
[1778858792574,48.74,79179.6,0.0,0.98907,1e-05,1.95708]
[1778858794588,48.74,79185.51,0.0,0.98913,1e-05,1.94866]
[1778858795595,48.73,79188.66,0.0,0.98916,1e-05,1.94421]
[1778858796896,48.73,79188.66,0.0,0.98916,1e-05,1.94421]
[1778858797058,48.73,79188.66,0.0,0.98916,1e-05,1.94421]
[1778858797159,48.73,79192.39,0.0,0.98919,1e-05,1.93902]
[1778858797342,48.73,79192.39,0.0,0.98919,1e-05,1.93902]
[1778858797573,48.73,79192.39,0.0,0.98919,1e-05,1.93902]
[1778858802644,48.73,79193.03,0.0,0.98921,1e-05,1.93667]
[1778858804658,48.72,79195.85,0.0,0.98923,1e-05,1.93245]
[1778858808424,48.71,79197.14,0.0,0.98926,1e-05,1.92788]
[1778858808560,48.71,79197.14,0.0,0.98926,1e-05,1.92788]
[1778858808803,48.71,79197.14,0.0,0.98926,1e-05,1.92788]
[1778858809065,48.71,79197.14,0.0,0.98926,1e-05,1.92788]
[1778858809153,48.71,79197.85,0.0,0.98927,1e-05,1.92671]
[1778858814728,48.7,79194.88,0.0,0.98925,1e-05,1.92922]
[1778858815471,48.7,79194.88,0.0,0.98925,1e-05,1.92922]
[1778858815566,48.7,79194.88,0.0,0.98925,1e-05,1.92922]
[1778858815690,48.7,79194.88,0.0,0.98925,1e-05,1.92922]
[1778858815808,48.7,79194.88,0.0,0.98925,1e-05,1.92922]
[1778858815892,48.7,79194.19,0.0,0.98925,1e-05,1.9299]
[1778858816742,48.7,79191.67,0.0,0.98923,1e-05,1.93298]
[1778858819763,48.7,79187.93,0.0,0.9892,1e-05,1.93719]
[1778858820684,48.7,79187.93,0.0,0.9892,1e-05,1.93719]
[1778858820812,48.7,79187.93,0.0,0.9892,1e-05,1.93719]
[1778858821089,48.7,79187.93,0.0,0.9892,1e-05,1.93719]
[1778858821164,48.69,79186.19,0.0,0.98919,1e-05,1.93925]
[1778858821309,48.69,79186.19,0.0,0.98919,1e-05,1.93925]
[1778858826238,48.69,79186.15,0.0,0.9892,1e-05,1.93805]
[1778858826308,48.69,79186.15,0.0,0.9892,1e-05,1.93805]
[1778858826384,48.69,79186.15,0.0,0.9892,1e-05,1.93805]
[1778858826563,48.69,79186.15,0.0,0.9892,1e-05,1.93805]
[1778858826812,48.69,79186.82,0.0,0.9892,1e-05,1.93691]
[1778858828826,48.68,79184.76,0.0,0.98919,1e-05,1.93915]
[1778858829833,48.68,79176.25,0.0,0.98912,1e-05,1.95017]
[1778858830839,48.68,79176.25,0.0,0.98912,1e-05,1.95017]
[1778858830984,48.68,79176.25,0.0,0.98912,1e-05,1.95017]
[1778858831018,48.68,79172.6,0.0,0.98909,1e-05,1.95476]
[1778858831848,48.68,79166.66,0.0,0.98904,1e-05,1.9624]
[1778858832351,48.68,79166.66,0.0,0.98904,1e-05,1.9624]
[1778858832560,48.68,79166.66,0.0,0.98904,1e-05,1.9624]
[1778858835876,48.67,79170.14,0.0,0.98907,1e-05,1.95661]
[1778858837106,48.67,79170.14,0.0,0.98907,1e-05,1.95661]
[1778858837124,48.67,79172.36,0.0,0.9891,1e-05,1.95338]
[1778858837307,48.67,79172.36,0.0,0.9891,1e-05,1.95338]
[1778858837506,48.67,79172.36,0.0,0.9891,1e-05,1.95338]
[1778858837563,48.67,79172.36,0.0,0.9891,1e-05,1.95338]
[1778858837890,48.67,79172.4,0.0,0.9891,1e-05,1.95305]
[1778858842925,48.67,79172.55,0.0,0.98911,1e-05,1.95152]
[1778858844692,48.66,79173.73,0.0,0.98912,1e-05,1.94969]
[1778858844809,48.66,79173.73,0.0,0.98912,1e-05,1.94969]
[1778858848967,48.66,79171.06,0.0,0.9891,1e-05,1.95193]
[1778858854002,48.65,79172.24,0.0,0.98913,1e-05,1.94751]
[1778858855210,48.65,79174.63,0.0,0.98915,1e-05,1.94408]
[1778858855569,48.65,79174.63,0.0,0.98915,1e-05,1.94408]
[1778858855822,48.65,79174.63,0.0,0.98915,1e-05,1.94408]
[1778858856059,48.65,79174.63,0.0,0.98915,1e-05,1.94408]
[1778858856159,48.65,79176.09,0.0,0.98917,1e-05,1.9419]
[1778858861610,48.64,79173.86,0.0,0.98916,1e-05,1.94365]
[1778858861809,48.64,79173.86,0.0,0.98916,1e-05,1.94365]
[1778858862621,48.64,79173.39,0.0,0.98915,1e-05,1.94403]
[1778858862807,48.64,79173.39,0.0,0.98915,1e-05,1.94403]
[1778858863065,48.64,79174.2,0.0,0.98916,1e-05,1.94271]
[1778858869108,48.63,79174.22,0.0,0.98917,1e-05,1.94122]
[1778858870115,48.63,79167.67,0.0,0.98912,1e-05,1.94966]
[1778858870477,48.63,79167.67,0.0,0.98912,1e-05,1.94966]
[1778858870559,48.63,79167.67,0.0,0.98912,1e-05,1.94966]
[1778858875150,48.63,79157.6,0.0,0.98904,1e-05,1.96175]
[1778858875781,48.63,79157.6,0.0,0.98904,1e-05,1.96175]
[1778858875810,48.63,79157.6,0.0,0.98904,1e-05,1.96175]
[1778858878171,48.62,79145.99,0.0,0.98894,1e-05,1.97642]
[1778858880073,48.62,79142.85,0.0,0.98892,1e-05,1.98033]
[1778858880309,48.62,79143.3,0.0,0.98892,1e-05,1.97939]
[1778858885220,48.61,79137.42,0.0,0.98888,1e-05,1.9857]
[1778858886227,48.61,79131.6,0.0,0.98883,1e-05,1.99324]
[1778858887004,48.61,79131.6,0.0,0.98883,1e-05,1.99324]
[1778858887057,48.61,79131.6,0.0,0.98883,1e-05,1.99324]
[1778858888248,48.61,79125.0,0.0,0.98878,1e-05,2.0015]
[1778858889255,48.6,79121.0,0.0,0.98874,1e-05,2.00658]
[1778858891269,48.6,79118.56,0.0,0.98873,1e-05,2.00915]
[1778858891337,48.6,79118.56,0.0,0.98873,1e-05,2.00915]
[1778858891558,48.6,79118.56,0.0,0.98873,1e-05,2.00915]
[1778858893287,48.6,79104.71,0.0,0.98861,1e-05,2.02733]
[1778858894294,48.6,79093.09,0.0,0.9885,1e-05,2.04295]
[1778858895301,48.59,79088.94,0.0,0.98847,1e-05,2.04827]
[1778858896309,48.59,79088.23,0.0,0.98846,1e-05,2.0488]
[1778858897315,48.59,79097.4,0.0,0.98855,1e-05,2.03568]
[1778858899221,48.59,79097.4,0.0,0.98855,1e-05,2.03568]
[1778858899308,48.59,79097.4,0.0,0.98855,1e-05,2.03568]
[1778858899565,48.59,79098.69,0.0,0.98857,1e-05,2.03301]
[1778858899631,48.58,79100.21,0.0,0.98859,1e-05,2.03048]
[1778858903660,48.58,79103.82,0.0,0.98862,1e-05,2.02468]
[1778858909946,48.57,79098.77,0.0,0.9886,1e-05,2.02864]
[1778858912866,48.56,79098.07,0.0,0.98861,1e-05,2.02672]
[1778858913057,48.56,79098.07,0.0,0.98861,1e-05,2.02672]
[1778858913158,48.56,79098.34,0.0,0.98861,1e-05,2.02592]
[1778858913565,48.56,79098.34,0.0,0.98861,1e-05,2.02592]
[1778858915442,48.55,79102.01,0.0,0.98865,1e-05,2.02004]
[1778858916449,48.55,79105.9,0.0,0.98869,1e-05,2.01389]
[1778858917456,48.55,79112.15,0.0,0.98875,1e-05,2.00496]
[1778858919652,48.55,79114.23,0.0,0.98877,1e-05,2.00174]
[1778858919808,48.55,79114.23,0.0,0.98877,1e-05,2.00174]
[1778858919859,48.55,79114.23,0.0,0.98877,1e-05,2.00174]
[1778858920057,48.55,79114.23,0.0,0.98877,1e-05,2.00174]
[1778858920158,48.54,79114.67,0.0,0.98878,1e-05,2.00077]
[1778858922491,48.54,79118.9,0.0,0.98882,1e-05,1.99391]
[1778858927527,48.53,79118.67,0.0,0.98883,1e-05,1.99243]
[1778858929047,48.53,79118.67,0.0,0.98883,1e-05,1.99243]
[1778858929058,48.53,79118.67,0.0,0.98883,1e-05,1.99243]
[1778858929283,48.53,79118.67,0.0,0.98883,1e-05,1.99243]
[1778858929308,48.53,79118.67,0.0,0.98883,1e-05,1.99243]
[1778858929070,48.53,79118.74,0.0,0.98884,1e-05,1.99198]
[1778858934576,48.52,79121.69,0.0,0.98887,1e-05,1.98594]
[1778858935621,48.52,79121.69,0.0,0.98887,1e-05,1.98594]
[1778858935690,48.52,79121.69,0.0,0.98887,1e-05,1.98594]
[1778858935807,48.52,79121.69,0.0,0.98887,1e-05,1.98594]
[1778858935908,48.52,79123.86,0.0,0.9889,1e-05,1.98267]
[1778858938604,48.51,79119.92,0.0,0.98887,1e-05,1.98703]
[1778858941844,48.51,79121.56,0.0,0.98889,1e-05,1.98416]
[1778858942008,48.51,79121.56,0.0,0.98889,1e-05,1.98416]
[1778858942057,48.51,79121.56,0.0,0.98889,1e-05,1.98416]
[1778858942109,48.51,79121.29,0.0,0.98889,1e-05,1.9842]
[1778858947667,48.5,79110.02,0.0,0.9888,1e-05,1.99755]
[1778858948674,48.5,79105.82,0.0,0.98876,1e-05,2.00292]
[1778858950688,48.49,79094.61,0.0,0.98867,1e-05,2.01753]
[1778858951695,48.49,79089.92,0.0,0.98863,1e-05,2.02358]
[1778858955440,48.49,79089.05,0.0,0.98862,1e-05,2.02398]
[1778858955725,48.49,79103.51,0.0,0.98876,1e-05,2.00378]
[1778858956734,48.48,79100.54,0.0,0.98873,1e-05,2.00708]
[1778858959086,48.48,79099.59,0.0,0.98873,1e-05,2.00801]
[1778858964790,48.47,79102.46,0.0,0.98877,1e-05,2.00153]
[1778858969827,48.46,79105.23,0.0,0.98881,1e-05,1.99595]
[1778858970397,48.46,79105.23,0.0,0.98881,1e-05,1.99595]
[1778858970561,48.46,79105.23,0.0,0.98881,1e-05,1.99595]
[1778858970586,48.46,79105.23,0.0,0.98881,1e-05,1.99595]
[1778858970806,48.46,79105.23,0.0,0.98881,1e-05,1.99595]
[1778858970834,48.46,79101.96,0.0,0.98878,1e-05,2.00004]
[1778858973855,48.45,79099.24,0.0,0.98877,1e-05,2.00106]
[1778858975869,48.45,79103.02,0.0,0.98881,1e-05,1.99518]
[1778858977560,48.45,79103.26,0.0,0.98881,1e-05,1.99449]
[1778858977637,48.45,79103.26,0.0,0.98881,1e-05,1.99449]
[1778858977810,48.45,79103.26,0.0,0.98881,1e-05,1.99449]
[1778858977883,48.45,79103.05,0.0,0.98882,1e-05,1.99442]
[1778858982918,48.44,79103.17,0.0,0.98883,1e-05,1.99246]
[1778858987958,48.43,79104.95,0.0,0.98886,1e-05,1.98827]
[1778858989232,48.43,79104.95,0.0,0.98886,1e-05,1.98827]
[1778858989312,48.43,79104.95,0.0,0.98886,1e-05,1.98827]
[1778858989324,48.43,79104.65,0.0,0.98885,1e-05,1.98832]
[1778858989505,48.43,79104.65,0.0,0.98885,1e-05,1.98832]
[1778858989562,48.43,79104.65,0.0,0.98885,1e-05,1.98832]
[1778858995010,48.42,79105.88,0.0,0.98888,1e-05,1.98456]
[1778858996510,48.42,79106.64,0.0,0.98889,1e-05,1.98319]
[1778858996564,48.42,79106.64,0.0,0.98889,1e-05,1.98319]
[1778858996573,48.42,79106.64,0.0,0.98889,1e-05,1.98319]
[1778858996812,48.42,79106.64,0.0,0.98889,1e-05,1.98319]
[1778858997024,48.41,79107.68,0.0,0.9889,1e-05,1.98144]
[1778859000045,48.41,79115.74,0.0,0.98898,1e-05,1.96956]
[1778859001052,48.41,79134.87,0.0,0.98915,1e-05,1.94393]
[1778859002061,48.41,79150.42,0.0,0.98928,1e-05,1.92299]
[1778859003068,48.41,79152.62,0.0,0.9893,1e-05,1.91983]
[1778859004075,48.41,79146.53,0.0,0.98925,1e-05,1.92744]
[1778859005082,48.4,79142.06,0.0,0.98922,1e-05,1.93314]
[1778859006089,48.39,79152.27,0.0,0.98932,1e-05,1.91728]
[1778859007096,48.39,79157.93,0.0,0.98937,1e-05,1.90963]
[1778859012131,48.39,79154.23,0.0,0.98934,1e-05,1.91353]
[1778859013072,48.39,79154.23,0.0,0.98934,1e-05,1.91353]
[1778859013313,48.39,79154.23,0.0,0.98934,1e-05,1.91353]
[1778859013341,48.39,79153.97,0.0,0.98934,1e-05,1.91367]
[1778859014298,48.39,79153.97,0.0,0.98934,1e-05,1.91367]
[1778859014311,48.39,79153.97,0.0,0.98934,1e-05,1.91367]
[1778859020188,48.38,79156.62,0.0,0.98937,1e-05,1.9088]
[1778859023213,48.38,79166.92,0.0,0.98946,1e-05,1.89474]
[1778859024220,48.38,79173.21,0.0,0.98952,1e-05,1.88637]
[1778859026235,48.37,79179.37,0.0,0.98957,1e-05,1.87807]
[1778859027241,48.37,79182.91,0.0,0.9896,1e-05,1.87335]
[1778859030661,48.37,79181.36,0.0,0.98959,1e-05,1.87499]
[1778859030810,48.37,79181.36,0.0,0.98959,1e-05,1.87499]
[1778859031364,48.37,79181.36,0.0,0.98959,1e-05,1.87499]
[1778859031411,48.37,79182.19,0.0,0.98961,1e-05,1.87227]
[1778859031561,48.37,79182.19,0.0,0.98961,1e-05,1.87227]
[1778859035298,48.37,79167.96,0.0,0.98949,1e-05,1.89024]
[1778859036305,48.37,79164.97,0.0,0.98947,1e-05,1.89399]
[1778859038825,48.37,79167.81,0.0,0.98949,1e-05,1.88996]
[1778859039068,48.37,79167.81,0.0,0.98949,1e-05,1.88996]
[1778859039326,48.37,79167.62,0.0,0.98949,1e-05,1.89005]
[1778859039485,48.37,79167.62,0.0,0.98949,1e-05,1.89005]
[1778859039560,48.37,79167.62,0.0,0.98949,1e-05,1.89005]
[1778859046375,48.36,79173.79,0.0,0.98955,1e-05,1.88097]
[1778859047382,48.36,79179.69,0.0,0.9896,1e-05,1.87319]
[1778859047847,48.36,79179.69,0.0,0.9896,1e-05,1.87319]
[1778859048061,48.36,79179.69,0.0,0.9896,1e-05,1.87319]
[1778859048391,48.36,79180.15,0.0,0.98961,1e-05,1.87247]
[1778859048875,48.36,79180.15,0.0,0.98961,1e-05,1.87247]
[1778859049061,48.36,79180.15,0.0,0.98961,1e-05,1.87247]
[1778859049397,48.36,79175.88,0.0,0.98957,1e-05,1.87789]
[1778859054043,48.36,79172.85,0.0,0.98955,1e-05,1.88131]
[1778859054061,48.36,79172.85,0.0,0.98955,1e-05,1.88131]
[1778859054432,48.36,79171.52,0.0,0.98954,1e-05,1.88291]
[1778859055439,48.35,79158.05,0.0,0.98943,1e-05,1.90035]
[1778859056446,48.35,79154.36,0.0,0.9894,1e-05,1.90503]
[1778859058460,48.35,79142.49,0.0,0.9893,1e-05,1.92031]
[1778859062080,48.35,79143.67,0.0,0.98931,1e-05,1.91834]
[1778859062312,48.35,79143.67,0.0,0.98931,1e-05,1.91834]
[1778859065511,48.35,79147.29,0.0,0.98935,1e-05,1.91259]
[1778859069364,48.34,79146.56,0.0,0.98934,1e-05,1.91318]
[1778859069410,48.34,79145.68,0.0,0.98934,1e-05,1.91396]
[1778859069549,48.34,79145.68,0.0,0.98934,1e-05,1.91396]
[1778859069567,48.34,79145.68,0.0,0.98934,1e-05,1.91396]
[1778859069651,48.34,79146.05,0.0,0.98934,1e-05,1.91347]
[1778859075581,48.34,79150.39,0.0,0.98938,1e-05,1.90661]
[1778859076609,48.34,79150.39,0.0,0.98938,1e-05,1.90661]
[1778859076812,48.34,79150.39,0.0,0.98938,1e-05,1.90661]
[1778859076873,48.34,79150.39,0.0,0.98938,1e-05,1.90661]
[1778859077075,48.34,79150.39,0.0,0.98938,1e-05,1.90661]
[1778859077156,48.33,79152.37,0.0,0.9894,1e-05,1.90366]
[1778859080617,48.33,79155.64,0.0,0.98944,1e-05,1.89887]
[1778859081623,48.33,79160.14,0.0,0.98947,1e-05,1.89282]
[1778859082630,48.33,79163.58,0.0,0.9895,1e-05,1.88818]
[1778859083637,48.33,79166.91,0.0,0.98953,1e-05,1.8837]
[1778859085907,48.33,79165.83,0.0,0.98953,1e-05,1.88497]
[1778859086196,48.33,79165.83,0.0,0.98953,1e-05,1.88497]
[1778859086216,48.33,79167.27,0.0,0.98954,1e-05,1.88283]
[1778859086689,48.33,79167.27,0.0,0.98954,1e-05,1.88283]
[1778859086812,48.33,79167.27,0.0,0.98954,1e-05,1.88283]
[1778859088672,48.33,79159.05,0.0,0.98947,1e-05,1.89328]
[1778859090064,48.33,79159.05,0.0,0.98947,1e-05,1.89328]
[1778859090356,48.33,79159.05,0.0,0.98947,1e-05,1.89328]
[1778859090416,48.33,79157.03,0.0,0.98946,1e-05,1.89562]
[1778859090587,48.33,79157.03,0.0,0.98946,1e-05,1.89562]
[1778859092700,48.32,79148.99,0.0,0.9894,1e-05,1.90433]
[1778859094271,48.32,79148.99,0.0,0.9894,1e-05,1.90433]
[1778859094311,48.32,79148.99,0.0,0.9894,1e-05,1.90433]
[1778859094322,48.32,79147.36,0.0,0.98939,1e-05,1.90613]
[1778859095061,48.32,79147.36,0.0,0.98939,1e-05,1.90613]
[1778859095310,48.32,79147.36,0.0,0.98939,1e-05,1.90613]
[1778859101763,48.32,79148.57,0.0,0.9894,1e-05,1.90333]
[1778859103777,48.31,79140.54,0.0,0.98934,1e-05,1.91356]
[1778859104784,48.31,79136.94,0.0,0.98931,1e-05,1.91812]
[1778859105791,48.31,79133.42,0.0,0.98928,1e-05,1.92258]
[1778859108160,48.31,79132.69,0.0,0.98927,1e-05,1.92334]
[1778859108325,48.31,79132.69,0.0,0.98927,1e-05,1.92334]
[1778859108388,48.31,79132.23,0.0,0.98927,1e-05,1.92354]
[1778859108813,48.31,79148.05,0.0,0.98941,1e-05,1.90268]
[1778859109820,48.31,79152.26,0.0,0.98945,1e-05,1.89699]
[1778859111732,48.31,79151.83,0.0,0.98944,1e-05,1.89739]
[1778859111819,48.31,79151.83,0.0,0.98944,1e-05,1.89739]
[1778859113847,48.31,79155.59,0.0,0.98948,1e-05,1.89199]
[1778859115766,48.3,79157.97,0.0,0.9895,1e-05,1.88873]
[1778859115810,48.3,79157.97,0.0,0.9895,1e-05,1.88873]
[1778859115986,48.3,79157.97,0.0,0.9895,1e-05,1.88873]
[1778859116066,48.3,79157.97,0.0,0.9895,1e-05,1.88873]
[1778859116128,48.3,79157.4,0.0,0.9895,1e-05,1.88918]
[1778859117875,48.3,79162.99,0.0,0.98954,1e-05,1.88175]
[1778859121508,48.3,79164.53,0.0,0.98956,1e-05,1.87948]
[1778859121563,48.3,79161.89,0.0,0.98954,1e-05,1.88279]
[1778859121894,48.3,79161.89,0.0,0.98954,1e-05,1.88279]
[1778859122064,48.3,79161.89,0.0,0.98954,1e-05,1.88279]
[1778859122165,48.3,79161.49,0.0,0.98954,1e-05,1.88304]
[1778859122910,48.3,79157.63,0.0,0.9895,1e-05,1.88807]
[1778859128952,48.3,79158.25,0.0,0.98951,1e-05,1.88641]
[1778859130966,48.29,79163.85,0.0,0.98956,1e-05,1.87884]
[1778859131756,48.29,79163.85,0.0,0.98956,1e-05,1.87884]
[1778859131810,48.29,79163.85,0.0,0.98956,1e-05,1.87884]
[1778859132394,48.29,79163.85,0.0,0.98956,1e-05,1.87884]
[1778859132395,48.29,79157.97,0.0,0.98951,1e-05,1.88624]
[1778859132564,48.29,79157.97,0.0,0.98951,1e-05,1.88624]
[1778859136062,48.29,79159.86,0.0,0.98953,1e-05,1.8835]
[1778859136309,48.29,79159.86,0.0,0.98953,1e-05,1.8835]
[1778859140131,48.29,79161.73,0.0,0.98955,1e-05,1.88054]
[1778859140312,48.29,79161.73,0.0,0.98955,1e-05,1.88054]
[1778859140371,48.29,79162.46,0.0,0.98956,1e-05,1.87934]
[1778859142055,48.29,79164.54,0.0,0.98958,1e-05,1.87664]
[1778859142312,48.29,79164.54,0.0,0.98958,1e-05,1.87664]
[1778859142373,48.29,79167.46,0.0,0.9896,1e-05,1.87261]
[1778859145065,48.29,79173.73,0.0,0.98966,1e-05,1.86427]
[1778859146387,48.29,79173.73,0.0,0.98966,1e-05,1.86427]
[1778859146488,48.28,79173.29,0.0,0.98965,1e-05,1.86464]
[1778859147096,48.28,79173.29,0.0,0.98965,1e-05,1.86464]
[1778859147312,48.28,79173.29,0.0,0.98965,1e-05,1.86464]
[1778859147413,48.28,79174.66,0.0,0.98967,1e-05,1.86278]
[1778859149093,48.28,79177.73,0.0,0.98969,1e-05,1.85873]
[1778859153164,48.28,79180.96,0.0,0.98973,1e-05,1.85282]
[1778859153311,48.28,79180.96,0.0,0.98973,1e-05,1.85282]
[1778859153367,48.28,79184.42,0.0,0.98976,1e-05,1.84824]
[1778859153602,48.28,79184.42,0.0,0.98976,1e-05,1.84824]
[1778859153812,48.28,79184.42,0.0,0.98976,1e-05,1.84824]
[1778859156150,48.28,79189.63,0.0,0.9898,1e-05,1.84139]
[1778859158179,48.28,79190.8,0.0,0.98981,1e-05,1.83984]
[1778859158310,48.28,79190.8,0.0,0.98981,1e-05,1.83984]
[1778859160006,48.28,79192.16,0.0,0.98983,1e-05,1.83801]
[1778859160067,48.28,79192.16,0.0,0.98983,1e-05,1.83801]
[1778859160178,48.28,79189.87,0.0,0.98981,1e-05,1.84089]
[1778859161185,48.28,79186.54,0.0,0.98978,1e-05,1.84515]
[1778859161677,48.28,79186.54,0.0,0.98978,1e-05,1.84515]
[1778859161808,48.28,79186.54,0.0,0.98978,1e-05,1.84515]
[1778859166542,48.28,79189.14,0.0,0.9898,1e-05,1.84154]
[1778859166563,48.28,79189.14,0.0,0.9898,1e-05,1.84154]
[1778859166545,48.28,79189.72,0.0,0.98981,1e-05,1.84075]
[1778859166922,48.28,79189.72,0.0,0.98981,1e-05,1.84075]
[1778859167062,48.28,79189.72,0.0,0.98981,1e-05,1.84075]
[1778859167227,48.28,79190.41,0.0,0.98981,1e-05,1.83982]
[1778859171600,48.28,79191.94,0.0,0.98983,1e-05,1.83768]
[1778859171809,48.28,79191.94,0.0,0.98983,1e-05,1.83768]
[1778859172269,48.28,79191.4,0.0,0.98982,1e-05,1.83833]
[1778859172793,48.28,79191.4,0.0,0.98982,1e-05,1.83833]
[1778859172808,48.28,79191.4,0.0,0.98982,1e-05,1.83833]
[1778859176315,48.28,79193.88,0.0,0.98984,1e-05,1.83503]
[1778859176566,48.28,79193.88,0.0,0.98984,1e-05,1.83503]
[1778859176410,48.28,79191.05,0.0,0.98982,1e-05,1.8386]
[1778859176782,48.28,79191.05,0.0,0.98982,1e-05,1.8386]
[1778859176810,48.28,79191.05,0.0,0.98982,1e-05,1.8386]
[1778859177304,48.28,79182.91,0.0,0.98975,1e-05,1.84897]
[1778859178311,48.28,79176.46,0.0,0.9897,1e-05,1.8572]
[1778859179318,48.27,79172.42,0.0,0.98967,1e-05,1.86233]
[1778859179882,48.27,79172.42,0.0,0.98967,1e-05,1.86233]
[1778859180068,48.27,79172.42,0.0,0.98967,1e-05,1.86233]
[1778859180325,48.27,79180.24,0.0,0.98973,1e-05,1.85216]
[1778859181333,48.27,79191.83,0.0,0.98983,1e-05,1.83725]
[1778859182340,48.27,79200.09,0.0,0.9899,1e-05,1.82668]
[1778859184002,48.27,79200.29,0.0,0.9899,1e-05,1.8264]
[1778859184066,48.27,79200.29,0.0,0.9899,1e-05,1.8264]
[1778859187376,48.27,79196.79,0.0,0.98987,1e-05,1.83074]
[1778859187657,48.27,79196.79,0.0,0.98987,1e-05,1.83074]
[1778859187808,48.27,79196.79,0.0,0.98987,1e-05,1.83074]
[1778859188383,48.27,79194.57,0.0,0.98985,1e-05,1.83354]
[1778859189390,48.27,79191.58,0.0,0.98983,1e-05,1.83731]
[1778859190397,48.27,79185.79,0.0,0.98978,1e-05,1.84467]
[1778859191404,48.27,79182.18,0.0,0.98975,1e-05,1.84924]
[1778859191705,48.27,79182.18,0.0,0.98975,1e-05,1.84924]
[1778859191809,48.27,79182.18,0.0,0.98975,1e-05,1.84924]
[1778859192411,48.27,79179.73,0.0,0.98973,1e-05,1.85232]
[1778859193418,48.27,79170.31,0.0,0.98965,1e-05,1.86439]
[1778859194337,48.27,79170.31,0.0,0.98965,1e-05,1.86439]
[1778859194562,48.27,79170.31,0.0,0.98965,1e-05,1.86439]
[1778859194425,48.27,79165.68,0.0,0.98962,1e-05,1.87029]
[1778859194960,48.27,79165.68,0.0,0.98962,1e-05,1.87029]
[1778859195059,48.27,79165.68,0.0,0.98962,1e-05,1.87029]
[1778859195432,48.27,79165.36,0.0,0.98961,1e-05,1.8706]
[1778859200467,48.27,79159.91,0.0,0.98957,1e-05,1.87716]
[1778859201474,48.27,79155.03,0.0,0.98953,1e-05,1.8834]
[1778859203974,48.27,79153.75,0.0,0.98952,1e-05,1.88482]
[1778859204062,48.27,79153.75,0.0,0.98952,1e-05,1.88482]
[1778859204495,48.27,79153.23,0.0,0.98952,1e-05,1.88537]
[1778859205131,48.27,79153.23,0.0,0.98952,1e-05,1.88537]
[1778859205310,48.27,79153.23,0.0,0.98952,1e-05,1.88537]
[1778859209530,48.26,79158.24,0.0,0.98956,1e-05,1.87819]
[1778859210152,48.26,79158.24,0.0,0.98956,1e-05,1.87819]
[1778859210308,48.26,79158.24,0.0,0.98956,1e-05,1.87819]
[1778859210537,48.26,79160.77,0.0,0.98959,1e-05,1.87479]
[1778859210896,48.26,79160.77,0.0,0.98959,1e-05,1.87479]
[1778859211066,48.26,79160.77,0.0,0.98959,1e-05,1.87479]
[1778859211544,48.26,79163.22,0.0,0.98962,1e-05,1.86999]
[1778859212551,48.26,79166.64,0.0,0.98965,1e-05,1.86546]
[1778859217786,48.26,79168.13,0.0,0.98966,1e-05,1.86326]
[1778859217807,48.26,79168.13,0.0,0.98966,1e-05,1.86326]
[1778859218413,48.26,79168.13,0.0,0.98966,1e-05,1.86326]
[1778859218563,48.26,79168.13,0.0,0.98966,1e-05,1.86326]
[1778859218593,48.26,79168.72,0.0,0.98967,1e-05,1.86224]
[1778859220607,48.26,79163.43,0.0,0.98962,1e-05,1.86891]
[1778859223051,48.26,79162.34,0.0,0.98961,1e-05,1.87013]
[1778859223058,48.26,79162.34,0.0,0.98961,1e-05,1.87013]
[1778859223628,48.26,79164.57,0.0,0.98963,1e-05,1.86715]
[1778859226649,48.25,79167.31,0.0,0.98966,1e-05,1.86333]
[1778859228796,48.25,79168.24,0.0,0.98967,1e-05,1.86196]
[1778859228809,48.25,79168.24,0.0,0.98967,1e-05,1.86196]
[1778859232066,48.25,79169.41,0.0,0.98968,1e-05,1.86029]
[1778859232111,48.25,79170.63,0.0,0.98969,1e-05,1.85863]
[1778859233699,48.25,79179.04,0.0,0.98976,1e-05,1.84767]
[1778859234706,48.25,79186.81,0.0,0.98982,1e-05,1.83766]
[1778859236011,48.25,79186.81,0.0,0.98982,1e-05,1.83766]
[1778859236062,48.25,79186.81,0.0,0.98982,1e-05,1.83766]
[1778859236096,48.25,79190.7,0.0,0.98986,1e-05,1.83266]
[1778859236720,48.25,79186.07,0.0,0.98982,1e-05,1.83854]
[1778859237727,48.25,79181.36,0.0,0.98978,1e-05,1.84453]
[1778859242213,48.25,79180.79,0.0,0.98978,1e-05,1.84511]
[1778859242311,48.25,79180.79,0.0,0.98978,1e-05,1.84511]
[1778859243903,48.25,79176.63,0.0,0.98974,1e-05,1.85033]
[1778859244062,48.25,79176.63,0.0,0.98974,1e-05,1.85033]
[1778859244160,48.25,79175.95,0.0,0.98974,1e-05,1.85114]
[1778859249815,48.25,79176.05,0.0,0.98974,1e-05,1.85063]
[1778859250822,48.25,79162.54,0.0,0.98963,1e-05,1.868]
[1778859251706,48.25,79162.54,0.0,0.98963,1e-05,1.868]
[1778859251811,48.25,79162.54,0.0,0.98963,1e-05,1.868]
[1778859251829,48.25,79161.02,0.0,0.98962,1e-05,1.86987]
[1778859253843,48.25,79173.17,0.0,0.98972,1e-05,1.85397]
[1778859254760,48.25,79173.17,0.0,0.98972,1e-05,1.85397]
[1778859254811,48.25,79173.17,0.0,0.98972,1e-05,1.85397]
[1778859254850,48.25,79175.88,0.0,0.98974,1e-05,1.85042]
[1778859256090,48.25,79175.88,0.0,0.98974,1e-05,1.85042]
[1778859256314,48.25,79175.88,0.0,0.98974,1e-05,1.85042]
[1778859256316,48.24,79173.89,0.0,0.98973,1e-05,1.85284]
[1778859256864,48.24,79168.63,0.0,0.98968,1e-05,1.85962]
[1778859257767,48.24,79168.63,0.0,0.98968,1e-05,1.85962]
[1778859257809,48.24,79168.63,0.0,0.98968,1e-05,1.85962]
[1778859257871,48.24,79164.74,0.0,0.98965,1e-05,1.86456]
[1778859262906,48.24,79161.05,0.0,0.98962,1e-05,1.86888]
[1778859264323,48.24,79161.05,0.0,0.98962,1e-05,1.86888]
[1778859264563,48.24,79161.05,0.0,0.98962,1e-05,1.86888]
[1778859266123,48.24,79160.31,0.0,0.98962,1e-05,1.86964]
[1778859266317,48.24,79160.31,0.0,0.98962,1e-05,1.86964]
[1778859266398,48.24,79162.49,0.0,0.98964,1e-05,1.86662]
[1778859272129,48.24,79164.41,0.0,0.98966,1e-05,1.86376]
[1778859272312,48.24,79164.41,0.0,0.98966,1e-05,1.86376]
[1778859275283,48.24,79165.64,0.0,0.98968,1e-05,1.86038]
[1778859275309,48.24,79165.64,0.0,0.98968,1e-05,1.86038]
[1778859275377,48.24,79163.46,0.0,0.98966,1e-05,1.86301]
[1778859276291,48.24,79163.46,0.0,0.98966,1e-05,1.86301]
[1778859276314,48.24,79163.46,0.0,0.98966,1e-05,1.86301]
[1778859282079,48.23,79160.5,0.0,0.98964,1e-05,1.86632]
[1778859282311,48.23,79160.5,0.0,0.98964,1e-05,1.86632]
[1778859283187,48.23,79158.89,0.0,0.98963,1e-05,1.86819]
[1778859283316,48.23,79158.89,0.0,0.98963,1e-05,1.86819]
[1778859283410,48.23,79155.91,0.0,0.9896,1e-05,1.87194]
[1778859284053,48.23,79151.87,0.0,0.98957,1e-05,1.87719]
[1778859285060,48.23,79147.34,0.0,0.98953,1e-05,1.88297]
[1778859290095,48.23,79146.99,0.0,0.98953,1e-05,1.88275]
[1778859292109,48.23,79138.81,0.0,0.98946,1e-05,1.89317]
[1778859294123,48.23,79134.98,0.0,0.98943,1e-05,1.8979]
[1778859296073,48.22,79135.24,0.0,0.98944,1e-05,1.89724]
[1778859301172,48.22,79122.44,0.0,0.98933,1e-05,1.91328]
[1778859303186,48.22,79121.92,0.0,0.98933,1e-05,1.91361]
[1778859304373,48.22,79121.92,0.0,0.98933,1e-05,1.91361]
[1778859304577,48.22,79121.92,0.0,0.98933,1e-05,1.91361]
[1778859304634,48.22,79121.62,0.0,0.98933,1e-05,1.91363]
[1778859305200,48.22,79116.62,0.0,0.98929,1e-05,1.92025]
[1778859306207,48.22,79111.45,0.0,0.98924,1e-05,1.92693]
[1778859308221,48.21,79106.69,0.0,0.9892,1e-05,1.93286]
[1778859312689,48.21,79105.72,0.0,0.9892,1e-05,1.93349]
[1778859312816,48.21,79106.82,0.0,0.98921,1e-05,1.9318]
[1778859317100,48.2,79104.53,0.0,0.9892,1e-05,1.93397]
[1778859317237,48.2,79104.53,0.0,0.9892,1e-05,1.93397]
[1778859317311,48.2,79104.53,0.0,0.9892,1e-05,1.93397]
[1778859317338,48.2,79104.03,0.0,0.98919,1e-05,1.9342]
[1778859323327,48.2,79102.92,0.0,0.98919,1e-05,1.93436]
[1778859325341,48.19,79097.11,0.0,0.98915,1e-05,1.94168]
[1778859328459,48.19,79097.87,0.0,0.98916,1e-05,1.94019]
[1778859328560,48.19,79097.87,0.0,0.98916,1e-05,1.94019]
[1778859328622,48.19,79097.87,0.0,0.98916,1e-05,1.94019]
[1778859328661,48.19,79098.1,0.0,0.98916,1e-05,1.93965]
[1778859328808,48.19,79098.1,0.0,0.98916,1e-05,1.93965]
[1778859334404,48.18,79092.72,0.0,0.98913,1e-05,1.94413]
[1778859338463,48.18,79088.8,0.0,0.9891,1e-05,1.94816]
[1778859339338,48.18,79088.8,0.0,0.9891,1e-05,1.94816]
[1778859339562,48.18,79088.8,0.0,0.9891,1e-05,1.94816]
[1778859339727,48.18,79088.8,0.0,0.9891,1e-05,1.94816]
[1778859339603,48.18,79088.33,0.0,0.9891,1e-05,1.94854]
[1778859339807,48.18,79088.33,0.0,0.9891,1e-05,1.94854]
[1778859340477,48.18,79080.9,0.0,0.98903,1e-05,1.95828]
[1778859341484,48.18,79073.56,0.0,0.98897,1e-05,1.96793]
[1778859343498,48.17,79069.84,0.0,0.98894,1e-05,1.97238]
[1778859345331,48.17,79069.97,0.0,0.98895,1e-05,1.97191]
[1778859345463,48.17,79069.97,0.0,0.98895,1e-05,1.97191]
[1778859345561,48.17,79069.97,0.0,0.98895,1e-05,1.97191]
[1778859345625,48.17,79070.5,0.0,0.98895,1e-05,1.97089]
[1778859348534,48.17,79082.13,0.0,0.98906,1e-05,1.95429]
[1778859349541,48.16,79088.29,0.0,0.98912,1e-05,1.94575]
[1778859351555,48.16,79108.24,0.0,0.98929,1e-05,1.91863]
[1778859352562,48.16,79112.66,0.0,0.98933,1e-05,1.91257]
[1778859353569,48.16,79118.42,0.0,0.98938,1e-05,1.90477]
[1778859356464,48.16,79118.65,0.0,0.98939,1e-05,1.90412]
[1778859356563,48.16,79118.65,0.0,0.98939,1e-05,1.90412]
[1778859356603,48.16,79118.65,0.0,0.98939,1e-05,1.90412]
[1778859356611,48.16,79119.72,0.0,0.9894,1e-05,1.90254]
[1778859356811,48.16,79119.72,0.0,0.9894,1e-05,1.90254]
[1778859362633,48.15,79122.32,0.0,0.98943,1e-05,1.89812]
[1778859367337,48.15,79123.57,0.0,0.98944,1e-05,1.89586]
[1778859367560,48.15,79123.57,0.0,0.98944,1e-05,1.89586]
[1778859367623,48.15,79123.57,0.0,0.98944,1e-05,1.89586]
[1778859367669,48.15,79123.5,0.0,0.98944,1e-05,1.8958]
[1778859367811,48.15,79123.5,0.0,0.98944,1e-05,1.8958]
[1778859370691,48.15,79115.13,0.0,0.98937,1e-05,1.90636]
[1778859371698,48.15,79111.16,0.0,0.98934,1e-05,1.91143]
[1778859373629,48.14,79111.51,0.0,0.98934,1e-05,1.91079]
[1778859373681,48.14,79111.51,0.0,0.98934,1e-05,1.91079]
[1778859373712,48.14,79109.93,0.0,0.98933,1e-05,1.9127]
[1778859373813,48.14,79109.93,0.0,0.98933,1e-05,1.9127]
[1778859376735,48.14,79116.16,0.0,0.98939,1e-05,1.90391]
[1778859377740,48.14,79131.05,0.0,0.98952,1e-05,1.88419]
[1778859378747,48.14,79132.41,0.0,0.98953,1e-05,1.88228]
[1778859381458,48.14,79129.88,0.0,0.98951,1e-05,1.88533]
[1778859381562,48.14,79129.88,0.0,0.98951,1e-05,1.88533]
[1778859381617,48.14,79129.88,0.0,0.98951,1e-05,1.88533]
[1778859381768,48.14,79130.16,0.0,0.98951,1e-05,1.88483]
[1778859381817,48.14,79130.16,0.0,0.98951,1e-05,1.88483]
[1778859385468,48.14,79127.02,0.0,0.98949,1e-05,1.88915]
[1778859385561,48.14,79127.02,0.0,0.98949,1e-05,1.88915]
[1778859385796,48.14,79126.79,0.0,0.98948,1e-05,1.88931]
[1778859387524,48.14,79128.1,0.0,0.9895,1e-05,1.88746]
[1778859387564,48.14,79128.1,0.0,0.9895,1e-05,1.88746]
[1778859390831,48.14,79132.86,0.0,0.98954,1e-05,1.8807]
[1778859392115,48.14,79132.86,0.0,0.98954,1e-05,1.8807]
[1778859392181,48.14,79132.86,0.0,0.98954,1e-05,1.8807]
[1778859392313,48.14,79132.86,0.0,0.98954,1e-05,1.8807]
[1778859392402,48.13,79132.58,0.0,0.98955,1e-05,1.8793]
[1778859392845,48.13,79127.76,0.0,0.98951,1e-05,1.8856]
[1778859398606,48.13,79126.76,0.0,0.9895,1e-05,1.88637]
[1778859398611,48.13,79126.76,0.0,0.9895,1e-05,1.88637]
[1778859398808,48.13,79126.76,0.0,0.9895,1e-05,1.88637]
[1778859398660,48.13,79127.07,0.0,0.98951,1e-05,1.8857]
[1778859398887,48.13,79127.28,0.0,0.98951,1e-05,1.88543]
[1778859402727,48.13,79124.89,0.0,0.98949,1e-05,1.8883]
[1778859402812,48.13,79124.89,0.0,0.98949,1e-05,1.8883]
[1778859402862,48.13,79127.24,0.0,0.98951,1e-05,1.88508]
[1778859403061,48.13,79127.24,0.0,0.98951,1e-05,1.88508]
[1778859403078,48.13,79129.24,0.0,0.98953,1e-05,1.88234]
[1778859408957,48.12,79131.32,0.0,0.98955,1e-05,1.87889]
[1778859409964,48.12,79136.64,0.0,0.9896,1e-05,1.87184]
[1778859410971,48.12,79141.0,0.0,0.98963,1e-05,1.86606]
[1778859413049,48.12,79139.98,0.0,0.98962,1e-05,1.86729]
[1778859413059,48.12,79139.98,0.0,0.98962,1e-05,1.86729]
[1778859413511,48.12,79139.98,0.0,0.98962,1e-05,1.86729]
[1778859413559,48.12,79139.98,0.0,0.98962,1e-05,1.86729]
[1778859413612,48.12,79139.78,0.0,0.98962,1e-05,1.86735]
[1778859416025,48.12,79135.35,0.0,0.98959,1e-05,1.87291]
[1778859417016,48.12,79115.52,0.0,0.98942,1e-05,1.89877]
[1778859418023,48.12,79107.2,0.0,0.98935,1e-05,1.9096]
[1778859420038,48.12,79105.02,0.0,0.98933,1e-05,1.91213]
[1778859422052,48.12,79101.52,0.0,0.98931,1e-05,1.9164]
[1778859423485,48.12,79101.52,0.0,0.98931,1e-05,1.9164]
[1778859423604,48.12,79101.52,0.0,0.98931,1e-05,1.9164]
[1778859423657,48.11,79101.26,0.0,0.98931,1e-05,1.91636]
[1778859424066,48.11,79110.65,0.0,0.98939,1e-05,1.90393]
[1778859425073,48.11,79107.4,0.0,0.98936,1e-05,1.90805]
[1778859426458,48.11,79107.4,0.0,0.98936,1e-05,1.90805]
[1778859426568,48.11,79107.4,0.0,0.98936,1e-05,1.90805]
[1778859427087,48.11,79111.32,0.0,0.9894,1e-05,1.90252]
[1778859429177,48.11,79113.78,0.0,0.98942,1e-05,1.89911]
[1778859429310,48.11,79113.78,0.0,0.98942,1e-05,1.89911]
[1778859429343,48.11,79113.83,0.0,0.98942,1e-05,1.89889]
[1778859430108,48.11,79109.29,0.0,0.98938,1e-05,1.90471]
[1778859432733,48.11,79108.9,0.0,0.98938,1e-05,1.90506]
[1778859432812,48.11,79108.9,0.0,0.98938,1e-05,1.90506]
[1778859437958,48.1,79109.92,0.0,0.98939,1e-05,1.90274]
[1778859438005,48.1,79109.92,0.0,0.98939,1e-05,1.90274]
[1778859438064,48.1,79109.92,0.0,0.98939,1e-05,1.90274]
[1778859438167,48.1,79108.83,0.0,0.98939,1e-05,1.90401]
[1778859441188,48.1,79102.55,0.0,0.98933,1e-05,1.91182]
[1778859442088,48.1,79102.55,0.0,0.98933,1e-05,1.91182]
[1778859442314,48.1,79102.55,0.0,0.98933,1e-05,1.91182]
[1778859442560,48.1,79102.55,0.0,0.98933,1e-05,1.91182]
[1778859442634,48.1,79101.56,0.0,0.98933,1e-05,1.91277]
[1778859445216,48.1,79105.31,0.0,0.98936,1e-05,1.90744]
[1778859446613,48.1,79105.31,0.0,0.98936,1e-05,1.90744]
[1778859446811,48.1,79105.31,0.0,0.98936,1e-05,1.90744]
[1778859452268,48.09,79101.82,0.0,0.98935,1e-05,1.90926]
[1778859453097,48.09,79101.82,0.0,0.98935,1e-05,1.90926]
[1778859453265,48.09,79101.82,0.0,0.98935,1e-05,1.90926]
[1778859453310,48.09,79101.82,0.0,0.98935,1e-05,1.90926]
[1778859453367,48.09,79102.7,0.0,0.98936,1e-05,1.90791]
[1778859455289,48.09,79106.41,0.0,0.98939,1e-05,1.90265]
[1778859460324,48.08,79106.57,0.0,0.9894,1e-05,1.9016]
[1778859463647,48.08,79105.91,0.0,0.9894,1e-05,1.90214]
[1778859463808,48.08,79105.91,0.0,0.9894,1e-05,1.90214]
[1778859463802,48.08,79105.21,0.0,0.98939,1e-05,1.90274]
[1778859463931,48.08,79105.21,0.0,0.98939,1e-05,1.90274]
[1778859464064,48.08,79105.21,0.0,0.98939,1e-05,1.90274]
[1778859464352,48.08,79105.0,0.0,0.98939,1e-05,1.90302]
[1778859466366,48.08,79101.13,0.0,0.98936,1e-05,1.9078]
[1778859469154,48.08,79102.02,0.0,0.98937,1e-05,1.90627]
[1778859469312,48.08,79102.02,0.0,0.98937,1e-05,1.90627]
[1778859469504,48.08,79102.02,0.0,0.98937,1e-05,1.90627]
[1778859469560,48.08,79102.02,0.0,0.98937,1e-05,1.90627]
[1778859469605,48.08,79103.49,0.0,0.98938,1e-05,1.90397]
[1778859471401,48.07,79109.41,0.0,0.98944,1e-05,1.89599]
[1778859472187,48.07,79109.41,0.0,0.98944,1e-05,1.89599]
[1778859472312,48.07,79109.41,0.0,0.98944,1e-05,1.89599]
[1778859473415,48.07,79115.6,0.0,0.98949,1e-05,1.88753]
[1778859475429,48.07,79125.39,0.0,0.98958,1e-05,1.87443]
[1778859476436,48.07,79129.41,0.0,0.98961,1e-05,1.86906]
[1778859477445,48.07,79134.13,0.0,0.98965,1e-05,1.86281]
[1778859479457,48.07,79128.2,0.0,0.9896,1e-05,1.87032]
[1778859480509,48.07,79128.2,0.0,0.9896,1e-05,1.87032]
[1778859480829,48.07,79128.2,0.0,0.9896,1e-05,1.87032]
[1778859480610,48.07,79129.09,0.0,0.98961,1e-05,1.86896]
[1778859480949,48.07,79129.09,0.0,0.98961,1e-05,1.86896]
[1778859481471,48.07,79128.01,0.0,0.9896,1e-05,1.87036]
[1778859483485,48.07,79123.77,0.0,0.98957,1e-05,1.87568]
[1778859484697,48.07,79123.77,0.0,0.98957,1e-05,1.87568]
[1778859484720,48.07,79123.77,0.0,0.98957,1e-05,1.87568]
[1778859484858,48.07,79123.77,0.0,0.98957,1e-05,1.87568]
[1778859484797,48.07,79120.91,0.0,0.98954,1e-05,1.87919]
[1778859485063,48.07,79120.91,0.0,0.98954,1e-05,1.87919]
[1778859485499,48.07,79116.3,0.0,0.98951,1e-05,1.8851]
[1778859490724,48.06,79117.05,0.0,0.98952,1e-05,1.88359]
[1778859495798,48.06,79114.32,0.0,0.9895,1e-05,1.8865]
[1778859495811,48.06,79114.32,0.0,0.9895,1e-05,1.8865]
[1778859495906,48.06,79113.58,0.0,0.98949,1e-05,1.88734]
[1778859495969,48.06,79113.58,0.0,0.98949,1e-05,1.88734]
[1778859496064,48.06,79113.58,0.0,0.98949,1e-05,1.88734]
[1778859501611,48.06,79112.04,0.0,0.98948,1e-05,1.88856]
[1778859503882,48.05,79112.0,0.0,0.98948,1e-05,1.88848]
[1778859504066,48.05,79112.81,0.0,0.98949,1e-05,1.88729]
[1778859504304,48.05,79112.81,0.0,0.98949,1e-05,1.88729]
[1778859504565,48.05,79112.81,0.0,0.98949,1e-05,1.88729]
[1778859504632,48.05,79112.59,0.0,0.98949,1e-05,1.88744]
[1778859509667,48.05,79114.56,0.0,0.98951,1e-05,1.88422]
[1778859512477,48.05,79114.89,0.0,0.98952,1e-05,1.88202]
[1778859512561,48.05,79114.89,0.0,0.98952,1e-05,1.88202]
[1778859512688,48.05,79122.57,0.0,0.98959,1e-05,1.87187]
[1778859513019,48.05,79122.57,0.0,0.98959,1e-05,1.87187]
[1778859513070,48.05,79122.57,0.0,0.98959,1e-05,1.87187]
[1778859518751,48.05,79126.71,0.0,0.98963,1e-05,1.86588]
[1778859519758,48.05,79139.82,0.0,0.98974,1e-05,1.84889]
[1778859520764,48.05,79147.0,0.0,0.9898,1e-05,1.83955]
[1778859521806,48.04,79147.69,0.0,0.98981,1e-05,1.8386]
[1778859522780,48.04,79141.76,0.0,0.98976,1e-05,1.84619]
[1778859524178,48.04,79142.41,0.0,0.98976,1e-05,1.84531]
[1778859524308,48.04,79142.41,0.0,0.98976,1e-05,1.84531]
[1778859524566,48.04,79142.41,0.0,0.98976,1e-05,1.84531]
[1778859524815,48.04,79142.41,0.0,0.98976,1e-05,1.84531]
[1778859524894,48.04,79140.69,0.0,0.98975,1e-05,1.84741]
[1778859527815,48.04,79134.8,0.0,0.9897,1e-05,1.85491]
[1778859528191,48.04,79134.8,0.0,0.9897,1e-05,1.85491]
[1778859528309,48.04,79134.8,0.0,0.9897,1e-05,1.85491]
[1778859528817,48.04,79134.8,0.0,0.9897,1e-05,1.85491]
[1778859528909,48.04,79133.26,0.0,0.98969,1e-05,1.85677]
[1778859529065,48.04,79133.26,0.0,0.98969,1e-05,1.85677]
[1778859530837,48.04,79138.37,0.0,0.98973,1e-05,1.85009]
[1778859536879,48.04,79137.08,0.0,0.98972,1e-05,1.85129]
[1778859537831,48.04,79137.08,0.0,0.98972,1e-05,1.85129]
[1778859537886,48.04,79132.8,0.0,0.98969,1e-05,1.85676]
[1778859538062,48.04,79132.8,0.0,0.98969,1e-05,1.85676]
[1778859538641,48.04,79132.8,0.0,0.98969,1e-05,1.85676]
[1778859538811,48.04,79132.8,0.0,0.98969,1e-05,1.85676]
[1778859538896,48.04,79127.74,0.0,0.98965,1e-05,1.86333]
[1778859539901,48.04,79122.87,0.0,0.98961,1e-05,1.86949]
[1778859541670,48.04,79122.3,0.0,0.9896,1e-05,1.87013]
[1778859541810,48.04,79122.3,0.0,0.9896,1e-05,1.87013]
[1778859546951,48.04,79124.16,0.0,0.98962,1e-05,1.86712]
[1778859549971,48.03,79121.95,0.0,0.9896,1e-05,1.86971]
[1778859550800,48.03,79121.95,0.0,0.9896,1e-05,1.86971]
[1778859550808,48.03,79121.95,0.0,0.9896,1e-05,1.86971]
[1778859550978,48.03,79120.82,0.0,0.98959,1e-05,1.87108]
[1778859552787,48.03,79120.82,0.0,0.98959,1e-05,1.87108]
[1778859552811,48.03,79120.82,0.0,0.98959,1e-05,1.87108]
[1778859556986,48.03,79120.34,0.0,0.98959,1e-05,1.87129]
[1778859557067,48.03,79119.75,0.0,0.98959,1e-05,1.87195]
[1778859557314,48.03,79119.47,0.0,0.98959,1e-05,1.87221]
[1778859560044,48.03,79112.89,0.0,0.98953,1e-05,1.8805]
[1778859561051,48.03,79104.16,0.0,0.98946,1e-05,1.89184]
[1778859562058,48.03,79088.34,0.0,0.98932,1e-05,1.91262]
[1778859563065,48.03,79085.06,0.0,0.9893,1e-05,1.9168]
[1778859564072,48.02,79079.53,0.0,0.98926,1e-05,1.92232]
[1778859565079,48.02,79075.91,0.0,0.98923,1e-05,1.92696]
[1778859566086,48.02,79073.28,0.0,0.98921,1e-05,1.93027]
[1778859569534,48.01,79072.76,0.0,0.98921,1e-05,1.93055]
[1778859569808,48.01,79072.76,0.0,0.98921,1e-05,1.93055]
[1778859569840,48.01,79072.93,0.0,0.98921,1e-05,1.9301]
[1778859570114,48.01,79075.28,0.0,0.98923,1e-05,1.92674]
[1778859571079,48.01,79075.28,0.0,0.98923,1e-05,1.92674]
[1778859571311,48.01,79075.28,0.0,0.98923,1e-05,1.92674]
[1778859575151,48.01,79078.13,0.0,0.98927,1e-05,1.92035]
[1778859576570,48.01,79078.13,0.0,0.98927,1e-05,1.92035]
[1778859576809,48.01,79078.13,0.0,0.98927,1e-05,1.92035]
[1778859579179,47.99,79083.05,0.0,0.98933,1e-05,1.91113]
[1778859580380,47.99,79083.05,0.0,0.98933,1e-05,1.91113]
[1778859580569,47.99,79083.05,0.0,0.98933,1e-05,1.91113]
[1778859581069,47.99,79083.86,0.0,0.98934,1e-05,1.90986]
[1778859581193,47.99,79086.36,0.0,0.98936,1e-05,1.90635]
[1778859583207,47.99,79091.91,0.0,0.98941,1e-05,1.89864]
[1778859586228,47.99,79097.93,0.0,0.98947,1e-05,1.8902]
[1778859587992,47.99,79097.93,0.0,0.98947,1e-05,1.8902]
[1778859588058,47.99,79100.26,0.0,0.98949,1e-05,1.88698]
[1778859590256,47.99,79109.53,0.0,0.98957,1e-05,1.8744]
[1778859593563,47.98,79109.5,0.0,0.98957,1e-05,1.87419]
[1778859593811,47.98,79109.5,0.0,0.98957,1e-05,1.87419]
[1778859593912,47.98,79108.91,0.0,0.98957,1e-05,1.87484]
[1778859594797,47.98,79108.91,0.0,0.98957,1e-05,1.87484]
[1778859594812,47.98,79108.91,0.0,0.98957,1e-05,1.87484]
[1778859596298,47.98,79104.72,0.0,0.98953,1e-05,1.87996]
[1778859598141,47.98,79104.06,0.0,0.98953,1e-05,1.8807]
[1778859598311,47.98,79104.06,0.0,0.98953,1e-05,1.8807]
[1778859598312,47.98,79104.98,0.0,0.98954,1e-05,1.87936]
[1778859601972,47.98,79104.05,0.0,0.98953,1e-05,1.88032]
[1778859601338,47.98,79095.39,0.0,0.98946,1e-05,1.89157]
[1778859602116,47.98,79095.39,0.0,0.98946,1e-05,1.89157]
[1778859602345,47.98,79094.43,0.0,0.98945,1e-05,1.89268]
[1778859607380,47.97,79107.82,0.0,0.98957,1e-05,1.87435]
[1778859608883,47.97,79107.82,0.0,0.98957,1e-05,1.87435]
[1778859608984,47.97,79103.6,0.0,0.98954,1e-05,1.87976]
[1778859609069,47.97,79103.6,0.0,0.98954,1e-05,1.87976]
[1778859611549,47.97,79099.87,0.0,0.98951,1e-05,1.88439]
[1778859611566,47.97,79099.87,0.0,0.98951,1e-05,1.88439]
[1778859611650,47.97,79099.44,0.0,0.9895,1e-05,1.88482]
[1778859614940,47.97,79099.48,0.0,0.9895,1e-05,1.88449]
[1778859615058,47.97,79095.98,0.0,0.98948,1e-05,1.8888]
[1778859620471,47.96,79093.11,0.0,0.98946,1e-05,1.89183]
[1778859625508,47.96,79083.28,0.0,0.98938,1e-05,1.90408]
[1778859626699,47.96,79083.28,0.0,0.98938,1e-05,1.90408]
[1778859626810,47.96,79083.28,0.0,0.98938,1e-05,1.90408]
[1778859626853,47.96,79078.13,0.0,0.98933,1e-05,1.91074]
[1778859629536,47.96,79085.17,0.0,0.9894,1e-05,1.90087]
[1778859631799,47.96,79086.26,0.0,0.98941,1e-05,1.89927]
[1778859631814,47.96,79086.26,0.0,0.98941,1e-05,1.89927]
[1778859631886,47.96,79095.53,0.0,0.9895,1e-05,1.88535]
[1778859632557,47.96,79097.07,0.0,0.98951,1e-05,1.88319]
[1778859633917,47.96,79097.07,0.0,0.98951,1e-05,1.88319]
[1778859634003,47.95,79106.2,0.0,0.98959,1e-05,1.871]
[1778859635984,47.95,79105.87,0.0,0.98959,1e-05,1.87143]
[1778859635995,47.95,79102.39,0.0,0.98956,1e-05,1.87576]
[1778859637593,47.95,79106.69,0.0,0.9896,1e-05,1.87003]
[1778859642628,47.95,79107.84,0.0,0.98961,1e-05,1.86803]
[1778859644642,47.95,79112.55,0.0,0.98966,1e-05,1.86091]
[1778859647663,47.94,79117.17,0.0,0.9897,1e-05,1.85329]
[1778859652698,47.93,79117.75,0.0,0.98972,1e-05,1.85161]
[1778859657733,47.93,79116.52,0.0,0.98971,1e-05,1.8529]
[1778859662768,47.93,79103.78,0.0,0.9896,1e-05,1.86915]
[1778859663775,47.93,79098.28,0.0,0.98956,1e-05,1.87625]
[1778859665789,47.93,79093.79,0.0,0.98952,1e-05,1.88192]
[1778859669817,47.92,79102.96,0.0,0.98961,1e-05,1.86845]
[1778859670824,47.92,79106.6,0.0,0.98964,1e-05,1.86361]
[1778859675878,47.92,79110.46,0.0,0.98967,1e-05,1.8582]
[1778859681909,47.91,79113.26,0.0,0.9897,1e-05,1.85353]
[1778859686944,47.91,79111.03,0.0,0.98969,1e-05,1.85555]
[1778859688958,47.91,79104.62,0.0,0.98964,1e-05,1.86376]
[1778859693993,47.91,79106.27,0.0,0.98966,1e-05,1.85971]
[1778859697014,47.91,79109.83,0.0,0.98969,1e-05,1.85488]
[1778859699028,47.91,79104.66,0.0,0.98965,1e-05,1.86148]
[1778859701042,47.9,79110.36,0.0,0.9897,1e-05,1.85386]
[1778859706077,47.9,79112.82,0.0,0.98972,1e-05,1.85043]
[1778859707085,47.9,79117.19,0.0,0.98976,1e-05,1.84472]
[1778859710105,47.9,79113.17,0.0,0.98973,1e-05,1.84932]
[1778859715140,47.9,79120.12,0.0,0.98979,1e-05,1.8401]
[1778859719047,47.9,79121.32,0.0,0.9898,1e-05,1.83849]
[1778859719070,47.9,79121.32,0.0,0.9898,1e-05,1.83849]
[1778859719148,47.9,79132.42,0.0,0.98989,1e-05,1.82418]
[1778859720190,47.9,79138.63,0.0,0.98994,1e-05,1.81623]
[1778859721182,47.9,79143.99,0.0,0.98999,1e-05,1.8094]
[1778859725210,47.9,79133.46,0.0,0.9899,1e-05,1.82291]
[1778859727224,47.9,79127.26,0.0,0.98985,1e-05,1.83085]
[1778859729019,47.9,79127.26,0.0,0.98985,1e-05,1.83085]
[1778859729063,47.9,79127.26,0.0,0.98985,1e-05,1.83085]
[1778859729121,47.9,79126.21,0.0,0.98984,1e-05,1.83216]
[1778859731068,47.9,79126.5,0.0,0.98984,1e-05,1.83176]
[1778859734578,47.9,79124.81,0.0,0.98983,1e-05,1.83385]
[1778859734812,47.9,79124.81,0.0,0.98983,1e-05,1.83385]
[1778859734912,47.9,79126.95,0.0,0.98985,1e-05,1.83107]
[1778859740831,47.9,79125.61,0.0,0.98984,1e-05,1.83268]
[1778859741059,47.9,79125.61,0.0,0.98984,1e-05,1.83268]
[1778859745350,47.9,79133.23,0.0,0.9899,1e-05,1.82276]
[1778859748107,47.9,79135.35,0.0,0.98992,1e-05,1.82004]
[1778859748160,47.9,79137.7,0.0,0.98994,1e-05,1.81704]
[1778859748311,47.9,79137.7,0.0,0.98994,1e-05,1.81704]
[1778859748916,47.9,79137.7,0.0,0.98994,1e-05,1.81704]
[1778859749066,47.9,79137.7,0.0,0.98994,1e-05,1.81704]
[1778859750393,47.9,79132.39,0.0,0.98989,1e-05,1.82384]
[1778859751399,47.9,79123.93,0.0,0.98983,1e-05,1.8332]
[1778859752406,47.9,79119.93,0.0,0.9898,1e-05,1.83832]
[1778859753518,47.9,79119.93,0.0,0.9898,1e-05,1.83832]
[1778859753565,47.9,79119.93,0.0,0.9898,1e-05,1.83832]
[1778859753619,47.9,79119.13,0.0,0.98979,1e-05,1.83932]
[1778859754598,47.9,79119.13,0.0,0.98979,1e-05,1.83932]
[1778859754811,47.9,79119.13,0.0,0.98979,1e-05,1.83932]
[1778859755427,47.9,79124.86,0.0,0.98984,1e-05,1.83186]
[1778859759180,47.9,79121.52,0.0,0.98981,1e-05,1.8361]
[1778859759317,47.9,79120.67,0.0,0.9898,1e-05,1.83717]
[1778859759972,47.9,79120.67,0.0,0.9898,1e-05,1.83717]
[1778859760060,47.9,79120.67,0.0,0.9898,1e-05,1.83717]
[1778859760159,47.9,79120.81,0.0,0.98981,1e-05,1.83692]
[1778859765497,47.89,79120.23,0.0,0.9898,1e-05,1.83748]
[1778859770532,47.89,79122.9,0.0,0.98983,1e-05,1.83388]
[1778859771539,47.89,79116.65,0.0,0.98977,1e-05,1.84191]
[1778859772727,47.89,79116.65,0.0,0.98977,1e-05,1.84191]
[1778859772812,47.89,79116.65,0.0,0.98977,1e-05,1.84191]
[1778859772828,47.89,79118.13,0.0,0.98979,1e-05,1.83995]
[1778859773683,47.89,79118.13,0.0,0.98979,1e-05,1.83995]
[1778859773810,47.89,79118.13,0.0,0.98979,1e-05,1.83995]
[1778859779595,47.89,79121.26,0.0,0.98981,1e-05,1.83567]
[1778859780369,47.89,79121.26,0.0,0.98981,1e-05,1.83567]
[1778859780564,47.89,79121.26,0.0,0.98981,1e-05,1.83567]
[1778859780798,47.89,79121.26,0.0,0.98981,1e-05,1.83567]
[1778859780811,47.89,79121.26,0.0,0.98981,1e-05,1.83567]
[1778859780899,47.89,79121.64,0.0,0.98982,1e-05,1.83515]
[1778859783623,47.89,79116.43,0.0,0.98977,1e-05,1.84178]
[1778859785692,47.89,79117.44,0.0,0.98978,1e-05,1.84043]
[1778859785813,47.89,79117.44,0.0,0.98978,1e-05,1.84043]
[1778859785910,47.89,79119.01,0.0,0.9898,1e-05,1.83837]
[1778859787222,47.89,79119.01,0.0,0.9898,1e-05,1.83837]
[1778859786644,47.89,79115.53,0.0,0.98977,1e-05,1.84282]
[1778859787311,47.89,79115.53,0.0,0.98977,1e-05,1.84282]
[1778859791679,47.89,79110.43,0.0,0.98973,1e-05,1.8492]
[1778859793693,47.89,79105.98,0.0,0.98969,1e-05,1.85486]
[1778859794352,47.89,79105.98,0.0,0.98969,1e-05,1.85486]
[1778859794563,47.89,79105.98,0.0,0.98969,1e-05,1.85486]
[1778859794846,47.89,79105.98,0.0,0.98969,1e-05,1.85486]
[1778859795069,47.89,79105.98,0.0,0.98969,1e-05,1.85486]
[1778859795166,47.89,79106.0,0.0,0.98969,1e-05,1.85477]
[1778859795707,47.89,79098.98,0.0,0.98963,1e-05,1.86385]
[1778859797721,47.89,79093.21,0.0,0.98958,1e-05,1.87123]
[1778859798866,47.89,79093.21,0.0,0.98958,1e-05,1.87123]
[1778859799030,47.89,79093.21,0.0,0.98958,1e-05,1.87123]
[1778859799063,47.89,79093.21,0.0,0.98958,1e-05,1.87123]
[1778859799131,47.89,79091.88,0.0,0.98957,1e-05,1.87288]
[1778859801749,47.88,79085.28,0.0,0.98952,1e-05,1.88036]
[1778859804374,47.88,79084.16,0.0,0.98952,1e-05,1.88161]
[1778859804564,47.88,79084.16,0.0,0.98952,1e-05,1.88161]
[1778859804683,47.88,79084.16,0.0,0.98952,1e-05,1.88161]
[1778859804810,47.88,79084.16,0.0,0.98952,1e-05,1.88161]
[1778859804910,47.88,79084.11,0.0,0.98952,1e-05,1.88156]
[1778859810813,47.88,79082.66,0.0,0.98951,1e-05,1.88277]
[1778859813835,47.87,79076.3,0.0,0.98946,1e-05,1.88926]
[1778859815392,47.87,79078.38,0.0,0.98948,1e-05,1.88639]
[1778859815560,47.87,79078.38,0.0,0.98948,1e-05,1.88639]
[1778859815979,47.87,79078.38,0.0,0.98948,1e-05,1.88639]
[1778859816058,47.87,79078.38,0.0,0.98948,1e-05,1.88639]
[1778859816080,47.87,79078.71,0.0,0.98949,1e-05,1.88583]
[1778859820886,47.87,79082.56,0.0,0.98952,1e-05,1.88015]
[1778859821893,47.87,79088.22,0.0,0.98957,1e-05,1.87261]
[1778859822615,47.87,79088.22,0.0,0.98957,1e-05,1.87261]
[1778859822810,47.87,79088.22,0.0,0.98957,1e-05,1.87261]
[1778859822900,47.87,79088.9,0.0,0.98958,1e-05,1.87161]
[1778859823556,47.87,79088.9,0.0,0.98958,1e-05,1.87161]
[1778859823810,47.87,79088.9,0.0,0.98958,1e-05,1.87161]
[1778859827935,47.87,79093.39,0.0,0.98962,1e-05,1.86524]
[1778859828495,47.87,79093.39,0.0,0.98962,1e-05,1.86524]
[1778859828560,47.87,79093.39,0.0,0.98962,1e-05,1.86524]
[1778859833977,47.86,79092.75,0.0,0.98962,1e-05,1.86555]
[1778859839012,47.86,79094.56,0.0,0.98964,1e-05,1.86275]
[1778859841136,47.86,79094.28,0.0,0.98963,1e-05,1.86304]
[1778859841143,47.86,79093.65,0.0,0.98963,1e-05,1.86378]
[1778859841313,47.86,79093.65,0.0,0.98963,1e-05,1.86378]
[1778859841453,47.86,79093.65,0.0,0.98963,1e-05,1.86378]
[1778859841560,47.86,79093.65,0.0,0.98963,1e-05,1.86378]
[1778859842035,47.86,79092.59,0.0,0.98962,1e-05,1.86508]
[1778859846063,47.86,79098.08,0.0,0.98967,1e-05,1.85758]
[1778859846817,47.86,79098.08,0.0,0.98967,1e-05,1.85758]
[1778859847068,47.86,79098.08,0.0,0.98967,1e-05,1.85758]
[1778859848046,47.86,79098.51,0.0,0.98967,1e-05,1.85693]
[1778859848064,47.86,79098.51,0.0,0.98967,1e-05,1.85693]
[1778859848147,47.86,79099.04,0.0,0.98968,1e-05,1.85552]
[1778859850091,47.85,79104.08,0.0,0.98973,1e-05,1.84821]
[1778859851588,47.85,79106.46,0.0,0.98975,1e-05,1.84447]
[1778859851813,47.85,79106.46,0.0,0.98975,1e-05,1.84447]
[1778859852035,47.85,79106.46,0.0,0.98975,1e-05,1.84447]
[1778859852065,47.85,79106.46,0.0,0.98975,1e-05,1.84447]
[1778859852105,47.85,79109.04,0.0,0.98978,1e-05,1.84108]
[1778859857140,47.85,79105.04,0.0,0.98975,1e-05,1.84564]
[1778859859155,47.84,79093.11,0.0,0.98965,1e-05,1.86059]
[1778859861069,47.84,79093.09,0.0,0.98965,1e-05,1.86004]
[1778859861312,47.84,79093.09,0.0,0.98965,1e-05,1.86004]
[1778859861169,47.84,79093.68,0.0,0.98966,1e-05,1.85919]
[1778859861553,47.84,79093.68,0.0,0.98966,1e-05,1.85919]
[1778859861571,47.84,79093.68,0.0,0.98966,1e-05,1.85919]
[1778859862176,47.84,79093.41,0.0,0.98966,1e-05,1.85947]
[1778859865062,47.84,79091.39,0.0,0.98964,1e-05,1.86195]
[1778859865197,47.84,79082.85,0.0,0.98957,1e-05,1.87305]
[1778859866205,47.84,79076.78,0.0,0.98952,1e-05,1.88094]
[1778859867212,47.84,79074.15,0.0,0.9895,1e-05,1.8843]
[1778859868219,47.84,79073.52,0.0,0.98949,1e-05,1.88489]
[1778859869360,47.84,79072.55,0.0,0.98948,1e-05,1.88617]
[1778859869560,47.84,79072.55,0.0,0.98948,1e-05,1.88617]
[1778859869624,47.83,79072.55,0.0,0.98948,1e-05,1.88604]
[1778859873254,47.84,79064.57,0.0,0.98942,1e-05,1.89515]
[1778859876180,47.83,79063.44,0.0,0.98942,1e-05,1.89634]
[1778859876312,47.83,79063.44,0.0,0.98942,1e-05,1.89634]
[1778859877078,47.83,79063.04,0.0,0.98941,1e-05,1.89672]
[1778859877282,47.83,79063.43,0.0,0.98942,1e-05,1.89605]
[1778859882317,47.83,79060.25,0.0,0.98939,1e-05,1.89948]
[1778859883324,47.83,79054.56,0.0,0.98935,1e-05,1.90689]
[1778859884425,47.83,79051.87,0.0,0.98932,1e-05,1.9103]
[1778859884587,47.83,79051.87,0.0,0.98932,1e-05,1.9103]
[1778859884745,47.83,79051.87,0.0,0.98932,1e-05,1.9103]
[1778859884812,47.83,79051.87,0.0,0.98932,1e-05,1.9103]
[1778859885338,47.83,79053.38,0.0,0.98934,1e-05,1.90811]
[1778859888359,47.82,79050.3,0.0,0.98931,1e-05,1.91168]
[1778859891310,47.82,79050.79,0.0,0.98932,1e-05,1.91085]
[1778859891566,47.82,79052.23,0.0,0.98933,1e-05,1.90874]
[1778859891665,47.82,79053.21,0.0,0.98934,1e-05,1.90726]
[1778859893399,47.82,79054.92,0.0,0.98936,1e-05,1.90481]
[1778859893561,47.82,79054.92,0.0,0.98936,1e-05,1.90481]
[1778859897425,47.82,79062.07,0.0,0.98943,1e-05,1.89448]
[1778859898432,47.82,79065.26,0.0,0.98946,1e-05,1.8901]
[1778859899864,47.82,79065.26,0.0,0.98946,1e-05,1.8901]
[1778859900064,47.82,79065.26,0.0,0.98946,1e-05,1.8901]
[1778859900344,47.82,79065.26,0.0,0.98946,1e-05,1.8901]
[1778859900070,47.81,79065.91,0.0,0.98946,1e-05,1.8891]
[1778859900564,47.81,79065.91,0.0,0.98946,1e-05,1.8891]
[1778859901453,47.81,79061.32,0.0,0.98942,1e-05,1.89489]
[1778859903467,47.81,79064.34,0.0,0.98945,1e-05,1.89058]
[1778859905048,47.81,79064.34,0.0,0.98945,1e-05,1.89058]
[1778859905074,47.81,79064.34,0.0,0.98945,1e-05,1.89058]
[1778859905265,47.81,79067.29,0.0,0.98948,1e-05,1.88654]
[1778859905481,47.81,79069.94,0.0,0.9895,1e-05,1.8829]
[1778859906488,47.81,79057.77,0.0,0.9894,1e-05,1.89887]
[1778859907930,47.81,79057.77,0.0,0.9894,1e-05,1.89887]
[1778859908059,47.81,79057.77,0.0,0.9894,1e-05,1.89887]
[1778859908077,47.81,79054.83,0.0,0.98937,1e-05,1.90262]
[1778859908503,47.81,79045.75,0.0,0.9893,1e-05,1.91456]
[1778859909511,47.81,79032.42,0.0,0.98918,1e-05,1.93225]
[1778859910520,47.81,79003.45,0.0,0.98892,1e-05,1.9716]
[1778859911526,47.8,78993.58,0.0,0.98885,1e-05,1.98262]
[1778859912533,47.79,78996.16,0.0,0.98887,1e-05,1.97876]
[1778859914547,47.79,79002.29,0.0,0.98893,1e-05,1.96973]
[1778859915554,47.79,79010.2,0.0,0.98901,1e-05,1.95863]
[1778859916583,47.79,79014.61,0.0,0.98905,1e-05,1.95236]
[1778859917582,47.79,79018.43,0.0,0.98908,1e-05,1.94691]
[1778859922617,47.78,79018.8,0.0,0.98909,1e-05,1.94516]
[1778859923624,47.77,79037.04,0.0,0.98927,1e-05,1.91816]
[1778859924631,47.77,79040.02,0.0,0.9893,1e-05,1.91397]
[1778859927655,47.77,79043.01,0.0,0.98933,1e-05,1.90942]
[1778859928662,47.77,79046.15,0.0,0.98936,1e-05,1.90506]
[1778859929670,47.76,79054.51,0.0,0.98943,1e-05,1.89377]
[1778859932072,47.76,79054.05,0.0,0.98943,1e-05,1.89423]
[1778859932311,47.76,79054.05,0.0,0.98943,1e-05,1.89423]
[1778859933699,47.76,79059.8,0.0,0.98949,1e-05,1.88465]
[1778859937270,47.76,79059.22,0.0,0.98948,1e-05,1.88515]
[1778859937309,47.76,79059.22,0.0,0.98948,1e-05,1.88515]
[1778859937394,47.76,79052.85,0.0,0.98943,1e-05,1.8933]
[1778859937771,47.76,79052.85,0.0,0.98943,1e-05,1.8933]
[1778859937811,47.76,79052.85,0.0,0.98943,1e-05,1.8933]
[1778859938734,47.76,79049.59,0.0,0.9894,1e-05,1.89748]
[1778859941349,47.76,79050.26,0.0,0.98941,1e-05,1.89643]
[1778859941567,47.76,79050.27,0.0,0.98941,1e-05,1.89611]
[1778859942625,47.76,79048.69,0.0,0.9894,1e-05,1.89821]
[1778859942811,47.76,79048.69,0.0,0.9894,1e-05,1.89821]
[1778859942879,47.75,79049.77,0.0,0.98941,1e-05,1.89662]
[1778859947797,47.75,79053.41,0.0,0.98945,1e-05,1.89103]
[1778859948655,47.75,79053.41,0.0,0.98945,1e-05,1.89103]
[1778859948811,47.75,79053.41,0.0,0.98945,1e-05,1.89103]
[1778859954846,47.75,79057.41,0.0,0.98949,1e-05,1.8848]
[1778859958215,47.75,79058.83,0.0,0.9895,1e-05,1.88267]
[1778859958309,47.75,79058.83,0.0,0.9895,1e-05,1.88267]
[1778859958316,47.74,79063.54,0.0,0.98954,1e-05,1.87622]
[1778859958691,47.74,79063.54,0.0,0.98954,1e-05,1.87622]
[1778859958808,47.74,79063.54,0.0,0.98954,1e-05,1.87622]
[1778859961474,47.74,79059.45,0.0,0.98951,1e-05,1.88137]
[1778859961559,47.74,79059.45,0.0,0.98951,1e-05,1.88137]
[1778859962034,47.74,79059.45,0.0,0.98951,1e-05,1.88137]
[1778859962061,47.74,79059.45,0.0,0.98951,1e-05,1.88137]
[1778859962135,47.74,79058.12,0.0,0.9895,1e-05,1.883]
[1778859963696,47.74,79057.8,0.0,0.9895,1e-05,1.8833]
[1778859963808,47.74,79057.8,0.0,0.9895,1e-05,1.8833]
[1778859963914,47.74,79048.94,0.0,0.98942,1e-05,1.89491]
[1778859964921,47.74,79047.08,0.0,0.98941,1e-05,1.89723]
[1778859965539,47.74,79047.08,0.0,0.98941,1e-05,1.89723]
[1778859965564,47.74,79047.08,0.0,0.98941,1e-05,1.89723]
[1778859965928,47.74,79045.67,0.0,0.98939,1e-05,1.89895]
[1778859969867,47.74,79046.18,0.0,0.9894,1e-05,1.89781]
[1778859970075,47.74,79046.18,0.0,0.9894,1e-05,1.89781]
[1778859973100,47.74,79044.98,0.0,0.98939,1e-05,1.89894]
[1778859973310,47.74,79044.98,0.0,0.98939,1e-05,1.89894]
[1778859973409,47.73,79042.71,0.0,0.98938,1e-05,1.90165]
[1778859974754,47.73,79042.61,0.0,0.98938,1e-05,1.90178]
[1778859974808,47.73,79042.61,0.0,0.98938,1e-05,1.90178]
[1778859974991,47.73,79042.15,0.0,0.98937,1e-05,1.90223]
[1778859978320,47.73,79042.47,0.0,0.98938,1e-05,1.90148]
[1778859978567,47.73,79044.34,0.0,0.9894,1e-05,1.89867]
[1778859983048,47.73,79048.45,0.0,0.98944,1e-05,1.89258]
[1778859984498,47.73,79048.98,0.0,0.98944,1e-05,1.89173]
[1778859984559,47.73,79048.98,0.0,0.98944,1e-05,1.89173]
[1778859985192,47.73,79048.98,0.0,0.98944,1e-05,1.89173]
[1778859985309,47.73,79048.98,0.0,0.98944,1e-05,1.89173]
[1778859985410,47.72,79048.73,0.0,0.98944,1e-05,1.89177]
[1778859990096,47.72,79046.85,0.0,0.98943,1e-05,1.89369]
[1778859992340,47.72,79047.3,0.0,0.98944,1e-05,1.89142]
[1778859992403,47.72,79050.25,0.0,0.98947,1e-05,1.88723]
[1778859992567,47.72,79050.25,0.0,0.98947,1e-05,1.88723]
[1778859992850,47.72,79050.25,0.0,0.98947,1e-05,1.88723]
[1778859993060,47.72,79050.25,0.0,0.98947,1e-05,1.88723]
[1778859993117,47.72,79050.86,0.0,0.98947,1e-05,1.88642]
[1778859995131,47.72,79048.18,0.0,0.98945,1e-05,1.89031]
[1778859996138,47.72,79043.76,0.0,0.98941,1e-05,1.89604]
[1778859997148,47.72,79047.5,0.0,0.98944,1e-05,1.89092]
[1778859998172,47.72,79047.5,0.0,0.98944,1e-05,1.89092]
[1778859998310,47.72,79047.5,0.0,0.98944,1e-05,1.89092]
[1778859998409,47.72,79050.42,0.0,0.98947,1e-05,1.88678]
[1778859999159,47.72,79055.45,0.0,0.98951,1e-05,1.88013]
[1778860000166,47.72,79060.92,0.0,0.98956,1e-05,1.8728]
[1778860001124,47.72,79060.92,0.0,0.98956,1e-05,1.8728]
[1778860001316,47.72,79060.92,0.0,0.98956,1e-05,1.8728]
[1778860001360,47.72,79065.44,0.0,0.9896,1e-05,1.86675]
[1778860003187,47.72,79062.38,0.0,0.98958,1e-05,1.87058]
[1778860004064,47.72,79062.38,0.0,0.98958,1e-05,1.87058]
[1778860004194,47.72,79056.88,0.0,0.98953,1e-05,1.87773]
[1778860004567,47.72,79056.88,0.0,0.98953,1e-05,1.87773]
[1778860004811,47.72,79056.88,0.0,0.98953,1e-05,1.87773]
[1778860010236,47.71,79054.09,0.0,0.98951,1e-05,1.88071]
[1778860010552,47.71,79054.09,0.0,0.98951,1e-05,1.88071]
[1778860010565,47.71,79054.09,0.0,0.98951,1e-05,1.88071]
[1778860011244,47.71,79054.04,0.0,0.98951,1e-05,1.88066]
[1778860016278,47.71,79054.11,0.0,0.98952,1e-05,1.87996]
[1778860017185,47.71,79054.11,0.0,0.98952,1e-05,1.87996]
[1778860017309,47.71,79054.11,0.0,0.98952,1e-05,1.87996]
[1778860023574,47.71,79055.94,0.0,0.98954,1e-05,1.87671]
[1778860023808,47.71,79055.94,0.0,0.98954,1e-05,1.87671]
[1778860024334,47.7,79057.13,0.0,0.98955,1e-05,1.87503]
[1778860025955,47.7,79058.08,0.0,0.98956,1e-05,1.87356]
[1778860026059,47.7,79058.08,0.0,0.98956,1e-05,1.87356]
[1778860027355,47.7,79070.98,0.0,0.98967,1e-05,1.85653]
[1778860028486,47.7,79070.98,0.0,0.98967,1e-05,1.85653]
[1778860028362,47.7,79077.5,0.0,0.98972,1e-05,1.84792]
[1778860028563,47.7,79077.5,0.0,0.98972,1e-05,1.84792]
[1778860029369,47.7,79077.09,0.0,0.98972,1e-05,1.84838]
[1778860032390,47.7,79071.28,0.0,0.98967,1e-05,1.85572]
[1778860033156,47.7,79071.28,0.0,0.98967,1e-05,1.85572]
[1778860033310,47.7,79071.28,0.0,0.98967,1e-05,1.85572]
[1778860033397,47.7,79066.74,0.0,0.98963,1e-05,1.86159]
[1778860035456,47.7,79065.69,0.0,0.98963,1e-05,1.86289]
[1778860035568,47.7,79064.77,0.0,0.98962,1e-05,1.86401]
[1778860036418,47.7,79063.35,0.0,0.98961,1e-05,1.86579]
[1778860041453,47.7,79066.58,0.0,0.98964,1e-05,1.86114]
[1778860041514,47.7,79066.58,0.0,0.98964,1e-05,1.86114]
[1778860041559,47.7,79066.58,0.0,0.98964,1e-05,1.86114]
[1778860047495,47.7,79065.85,0.0,0.98963,1e-05,1.86166]
[1778860048162,47.7,79065.85,0.0,0.98963,1e-05,1.86166]
[1778860048310,47.7,79065.85,0.0,0.98963,1e-05,1.86166]
[1778860050850,47.7,79067.69,0.0,0.98965,1e-05,1.85912]
[1778860051064,47.7,79067.69,0.0,0.98965,1e-05,1.85912]
[1778860051165,47.69,79068.34,0.0,0.98966,1e-05,1.8567]
[1778860052531,47.69,79064.02,0.0,0.98963,1e-05,1.86221]
[1778860057567,47.69,79065.07,0.0,0.98964,1e-05,1.86048]
[1778860062923,47.69,79068.56,0.0,0.98967,1e-05,1.85563]
[1778860063061,47.69,79068.56,0.0,0.98967,1e-05,1.85563]
[1778860063162,47.69,79073.69,0.0,0.98972,1e-05,1.84887]
[1778860063609,47.69,79078.28,0.0,0.98975,1e-05,1.84285]
[1778860068644,47.69,79079.52,0.0,0.98977,1e-05,1.84103]
[1778860069651,47.69,79083.23,0.0,0.9898,1e-05,1.83618]
[1778860070919,47.69,79083.23,0.0,0.9898,1e-05,1.83618]
[1778860071060,47.69,79083.23,0.0,0.9898,1e-05,1.83618]
[1778860074109,47.69,79085.01,0.0,0.98981,1e-05,1.8338]
[1778860074316,47.69,79085.01,0.0,0.98981,1e-05,1.8338]
[1778860074415,47.69,79084.35,0.0,0.98981,1e-05,1.83463]
[1778860079721,47.69,79083.26,0.0,0.9898,1e-05,1.83588]
[1778860080846,47.69,79083.26,0.0,0.9898,1e-05,1.83588]
[1778860081066,47.69,79083.26,0.0,0.9898,1e-05,1.83588]
[1778860081741,47.69,79088.97,0.0,0.98985,1e-05,1.82847]
[1778860082758,47.69,79101.24,0.0,0.98995,1e-05,1.81266]
[1778860084509,47.69,79101.24,0.0,0.98995,1e-05,1.81266]
[1778860083765,47.69,79107.31,0.0,0.99,1e-05,1.80488]
[1778860084772,47.69,79113.04,0.0,0.99005,1e-05,1.79762]
[1778860087793,47.69,79108.24,0.0,0.99001,1e-05,1.80384]
[1778860091824,47.69,79113.2,0.0,0.99005,1e-05,1.79764]
[1778860094951,47.69,79114.21,0.0,0.99006,1e-05,1.79643]
[1778860095071,47.69,79114.21,0.0,0.99006,1e-05,1.79643]
[1778860095172,47.69,79114.91,0.0,0.99006,1e-05,1.79558]
[1778860100889,47.69,79120.26,0.0,0.9901,1e-05,1.78902]
[1778860101895,47.69,79127.95,0.0,0.99017,1e-05,1.77934]
[1778860105923,47.7,79141.44,0.0,0.99027,1e-05,1.76373]
[1778860106931,47.7,79142.03,0.0,0.99027,1e-05,1.76308]
[1778860107761,47.7,79142.03,0.0,0.99027,1e-05,1.76308]
[1778860107818,47.7,79142.03,0.0,0.99027,1e-05,1.76308]
[1778860112974,47.7,79136.86,0.0,0.99023,1e-05,1.76864]
[1778860114988,47.7,79141.04,0.0,0.99027,1e-05,1.76357]
[1778860117563,47.7,79140.71,0.0,0.99026,1e-05,1.76407]
[1778860117808,47.7,79141.38,0.0,0.99027,1e-05,1.76332]
[1778860118009,47.7,79141.33,0.0,0.99027,1e-05,1.76348]
[1778860120070,47.7,79143.75,0.0,0.99028,1e-05,1.76054]
[1778860123651,47.71,79140.34,0.0,0.99025,1e-05,1.76521]
[1778860123814,47.71,79140.34,0.0,0.99025,1e-05,1.76521]
[1778860124059,47.71,79140.97,0.0,0.99026,1e-05,1.76452]
[1778860126073,47.71,79129.09,0.0,0.99016,1e-05,1.77966]
[1778860127080,47.71,79120.57,0.0,0.99009,1e-05,1.79117]
[1778860128087,47.71,79119.55,0.0,0.99008,1e-05,1.79252]
[1778860132822,47.71,79118.86,0.0,0.99007,1e-05,1.79359]
[1778860138157,47.71,79123.44,0.0,0.99011,1e-05,1.78802]
[1778860139164,47.71,79127.17,0.0,0.99014,1e-05,1.78335]
[1778860140171,47.71,79133.58,0.0,0.99019,1e-05,1.77531]
[1778860142185,47.71,79137.74,0.0,0.99022,1e-05,1.77022]
[1778860143555,47.71,79137.74,0.0,0.99022,1e-05,1.77022]
[1778860143603,47.71,79137.73,0.0,0.99022,1e-05,1.77032]
[1778860143813,47.71,79137.73,0.0,0.99022,1e-05,1.77032]
[1778860146217,47.72,79132.3,0.0,0.99018,1e-05,1.77737]
[1778860148231,47.72,79128.8,0.0,0.99014,1e-05,1.78253]
[1778860150245,47.72,79133.87,0.0,0.99018,1e-05,1.77626]
[1778860155280,47.73,79133.77,0.0,0.99017,1e-05,1.77803]
[1778860157294,47.73,79138.81,0.0,0.99021,1e-05,1.77182]
[1778860162329,47.75,79138.3,0.0,0.99018,1e-05,1.77626]
[1778860167366,47.75,79137.72,0.0,0.99017,1e-05,1.77797]
[1778860169378,47.75,79142.37,0.0,0.99021,1e-05,1.77226]
[1778860170385,47.75,79137.93,0.0,0.99017,1e-05,1.77792]
[1778860171392,47.75,79131.85,0.0,0.99013,1e-05,1.78419]
[1778860173406,47.76,79120.63,0.0,0.99004,1e-05,1.79852]
[1778860175420,47.76,79119.13,0.0,0.99003,1e-05,1.80049]
[1778860176427,47.76,79107.59,0.0,0.98993,1e-05,1.81526]
[1778860177434,47.76,79101.8,0.0,0.98988,1e-05,1.82269]
[1778860182469,47.76,79102.56,0.0,0.98989,1e-05,1.82164]
[1778860186234,47.75,79105.24,0.0,0.98991,1e-05,1.81816]
[1778860187650,47.75,79116.49,0.0,0.99001,1e-05,1.80375]
[1778860188067,47.75,79116.49,0.0,0.99001,1e-05,1.80375]
[1778860190525,47.76,79111.9,0.0,0.98997,1e-05,1.80965]
[1778860192186,47.76,79108.83,0.0,0.98994,1e-05,1.81358]
[1778860192313,47.76,79108.83,0.0,0.98994,1e-05,1.81358]
[1778860192539,47.76,79110.01,0.0,0.98995,1e-05,1.81206]
[1778860193296,47.76,79110.01,0.0,0.98995,1e-05,1.81206]
[1778860193310,47.76,79110.01,0.0,0.98995,1e-05,1.81206]
[1778860196567,47.75,79104.38,0.0,0.98991,1e-05,1.81926]
[1778860199237,47.75,79104.72,0.0,0.98991,1e-05,1.81879]
[1778860199310,47.75,79104.72,0.0,0.98991,1e-05,1.81879]
[1778860199588,47.75,79105.22,0.0,0.98991,1e-05,1.81813]
[1778860200112,47.75,79105.22,0.0,0.98991,1e-05,1.81813]
[1778860200310,47.75,79105.22,0.0,0.98991,1e-05,1.81813]
[1778860204624,47.75,79098.83,0.0,0.98986,1e-05,1.82626]
[1778860205037,47.75,79098.83,0.0,0.98986,1e-05,1.82626]
[1778860205064,47.75,79098.83,0.0,0.98986,1e-05,1.82626]
[1778860205313,47.75,79098.83,0.0,0.98986,1e-05,1.82626]
[1778860205560,47.75,79098.83,0.0,0.98986,1e-05,1.82626]
[1778860205631,47.75,79097.42,0.0,0.98985,1e-05,1.82805]
[1778860206638,47.75,79093.86,0.0,0.98982,1e-05,1.83261]
[1778860209699,47.75,79095.85,0.0,0.98984,1e-05,1.82996]
[1778860209815,47.75,79095.27,0.0,0.98983,1e-05,1.83068]
[1778860210117,47.75,79095.27,0.0,0.98983,1e-05,1.83068]
[1778860210312,47.75,79095.27,0.0,0.98983,1e-05,1.83068]
[1778860210666,47.75,79094.91,0.0,0.98983,1e-05,1.8311]
[1778860212682,47.75,79090.57,0.0,0.98979,1e-05,1.83664]
[1778860217716,47.75,79094.43,0.0,0.98983,1e-05,1.83142]
[1778860219202,47.75,79096.35,0.0,0.98984,1e-05,1.82889]
[1778860219313,47.75,79096.35,0.0,0.98984,1e-05,1.82889]
[1778860219730,47.75,79097.25,0.0,0.98985,1e-05,1.8277]
[1778860220576,47.75,79097.25,0.0,0.98985,1e-05,1.8277]
[1778860220813,47.75,79095.4,0.0,0.98984,1e-05,1.83005]
[1778860226779,47.75,79093.83,0.0,0.98982,1e-05,1.83188]
[1778860227786,47.75,79097.33,0.0,0.98985,1e-05,1.82732]
[1778860229703,47.75,79097.33,0.0,0.98985,1e-05,1.82732]
[1778860229811,47.75,79098.66,0.0,0.98986,1e-05,1.82557]
[1778860230311,47.75,79098.66,0.0,0.98986,1e-05,1.82557]
[1778860230563,47.75,79098.66,0.0,0.98986,1e-05,1.82557]
[1778860230656,47.75,79098.98,0.0,0.98987,1e-05,1.82511]
[1778860231814,47.75,79106.71,0.0,0.98994,1e-05,1.81366]
[1778860235850,47.75,79107.45,0.0,0.98995,1e-05,1.81269]
[1778860236066,47.75,79107.45,0.0,0.98995,1e-05,1.81269]
[1778860236167,47.75,79107.81,0.0,0.98995,1e-05,1.81221]
[1778860238863,47.75,79113.21,0.0,0.98999,1e-05,1.80531]
[1778860240877,47.75,79119.17,0.0,0.99004,1e-05,1.79773]
[1778860244905,47.75,79123.17,0.0,0.99008,1e-05,1.79274]
[1778860246919,47.75,79126.48,0.0,0.9901,1e-05,1.7886]
[1778860247926,47.75,79131.52,0.0,0.99014,1e-05,1.78231]
[1778860248933,47.75,79135.64,0.0,0.99018,1e-05,1.77712]
[1778860249940,47.75,79137.35,0.0,0.99019,1e-05,1.77508]
[1778860251279,47.75,79137.35,0.0,0.99019,1e-05,1.77508]
[1778860251319,47.75,79137.35,0.0,0.99019,1e-05,1.77508]
[1778860252961,47.75,79143.04,0.0,0.99023,1e-05,1.76814]
[1778860255114,47.75,79144.87,0.0,0.99025,1e-05,1.76593]
[1778860255314,47.75,79144.87,0.0,0.99025,1e-05,1.76593]
[1778860255714,47.75,79144.87,0.0,0.99025,1e-05,1.76593]
[1778860255720,47.75,79145.61,0.0,0.99025,1e-05,1.76509]
[1778860255809,47.75,79145.61,0.0,0.99025,1e-05,1.76509]
[1778860257996,47.75,79153.36,0.0,0.99031,1e-05,1.75567]
[1778860260014,47.76,79159.99,0.0,0.99037,1e-05,1.74763]
[1778860263799,47.76,79157.12,0.0,0.99034,1e-05,1.75143]
[1778860263813,47.76,79155.72,0.0,0.99033,1e-05,1.75329]
[1778860264478,47.76,79155.72,0.0,0.99033,1e-05,1.75329]
[1778860264560,47.76,79155.72,0.0,0.99033,1e-05,1.75329]
[1778860264660,47.76,79156.3,0.0,0.99033,1e-05,1.75267]
[1778860270085,47.76,79154.83,0.0,0.99032,1e-05,1.75514]
[1778860271092,47.76,79151.6,0.0,0.99029,1e-05,1.75928]
[1778860272061,47.76,79151.6,0.0,0.99029,1e-05,1.75928]
[1778860272312,47.76,79151.6,0.0,0.99029,1e-05,1.75928]
[1778860272783,47.76,79151.6,0.0,0.99029,1e-05,1.75928]
[1778860272366,47.76,79149.66,0.0,0.99027,1e-05,1.7618]
[1778860276127,47.76,79152.87,0.0,0.9903,1e-05,1.75817]
[1778860277267,47.76,79152.87,0.0,0.9903,1e-05,1.75817]
[1778860277313,47.76,79152.87,0.0,0.9903,1e-05,1.75817]
[1778860277795,47.76,79152.87,0.0,0.9903,1e-05,1.75817]
[1778860277811,47.76,79152.87,0.0,0.9903,1e-05,1.75817]
[1778860277803,47.76,79155.49,0.0,0.99032,1e-05,1.75501]
[1778860280156,47.77,79149.62,0.0,0.99027,1e-05,1.76266]
[1778860283177,47.77,79153.63,0.0,0.9903,1e-05,1.75792]
[1778860284170,47.77,79153.63,0.0,0.9903,1e-05,1.75792]
[1778860284316,47.77,79153.63,0.0,0.9903,1e-05,1.75792]
[1778860284417,47.77,79153.66,0.0,0.9903,1e-05,1.75799]
[1778860285178,47.77,79153.66,0.0,0.9903,1e-05,1.75799]
[1778860285310,47.77,79153.66,0.0,0.9903,1e-05,1.75799]
[1778860290228,47.77,79161.32,0.0,0.99036,1e-05,1.7491]
[1778860291235,47.77,79166.56,0.0,0.99041,1e-05,1.74128]
[1778860292747,47.77,79166.56,0.0,0.99041,1e-05,1.74128]
[1778860292815,47.77,79166.56,0.0,0.99041,1e-05,1.74128]
[1778860293249,47.77,79169.03,0.0,0.99042,1e-05,1.73849]
[1778860294034,47.77,79169.03,0.0,0.99042,1e-05,1.73849]
[1778860294071,47.77,79169.03,0.0,0.99042,1e-05,1.73849]
[1778860298284,47.78,79163.63,0.0,0.99038,1e-05,1.74587]
[1778860300298,47.78,79159.17,0.0,0.99034,1e-05,1.75167]
[1778860301304,47.78,79159.17,0.0,0.99034,1e-05,1.75167]
[1778860301560,47.78,79159.17,0.0,0.99034,1e-05,1.75167]
[1778860301571,47.78,79157.1,0.0,0.99032,1e-05,1.75437]
[1778860302312,47.78,79153.08,0.0,0.99029,1e-05,1.75949]
[1778860303319,47.78,79147.65,0.0,0.99024,1e-05,1.76639]
[1778860305041,47.78,79145.71,0.0,0.99023,1e-05,1.76891]
[1778860305061,47.78,79145.71,0.0,0.99023,1e-05,1.76891]
[1778860308358,47.78,79150.65,0.0,0.99027,1e-05,1.76309]
[1778860311017,47.78,79152.94,0.0,0.99028,1e-05,1.76043]
[1778860311082,47.78,79152.94,0.0,0.99028,1e-05,1.76043]
[1778860311379,47.78,79154.29,0.0,0.99029,1e-05,1.75886]
[1778860312022,47.78,79154.29,0.0,0.99029,1e-05,1.75886]
[1778860312073,47.78,79154.29,0.0,0.99029,1e-05,1.75886]
[1778860317421,47.79,79155.11,0.0,0.9903,1e-05,1.7585]
[1778860321449,47.79,79161.04,0.0,0.99034,1e-05,1.75156]
[1778860322456,47.79,79167.66,0.0,0.99039,1e-05,1.74346]
[1778860323307,47.79,79167.66,0.0,0.99039,1e-05,1.74346]
[1778860323561,47.79,79167.66,0.0,0.99039,1e-05,1.74346]
[1778860323662,47.79,79168.89,0.0,0.9904,1e-05,1.74208]
[1778860324561,47.79,79168.89,0.0,0.9904,1e-05,1.74208]
[1778860324810,47.79,79168.89,0.0,0.9904,1e-05,1.74208]
[1778860328498,47.79,79171.72,0.0,0.99042,1e-05,1.73928]
[1778860329294,47.79,79171.72,0.0,0.99042,1e-05,1.73928]
[1778860329315,47.79,79171.72,0.0,0.99042,1e-05,1.73928]
[1778860329505,47.79,79172.5,0.0,0.99042,1e-05,1.73846]
[1778860330599,47.79,79172.5,0.0,0.99042,1e-05,1.73846]
[1778860330809,47.79,79172.5,0.0,0.99042,1e-05,1.73846]
[1778860332526,47.8,79164.47,0.0,0.99036,1e-05,1.74882]
[1778860334484,47.8,79164.15,0.0,0.99035,1e-05,1.74935]
[1778860334563,47.8,79164.15,0.0,0.99035,1e-05,1.74935]
[1778860334748,47.8,79164.15,0.0,0.99035,1e-05,1.74935]
[1778860334810,47.8,79164.15,0.0,0.99035,1e-05,1.74935]
[1778860334849,47.8,79164.18,0.0,0.99035,1e-05,1.74943]
[1778860336554,47.8,79170.21,0.0,0.9904,1e-05,1.74221]
[1778860340006,47.8,79168.46,0.0,0.99038,1e-05,1.74479]
[1778860340065,47.8,79168.46,0.0,0.99038,1e-05,1.74479]
[1778860340237,47.8,79168.46,0.0,0.99038,1e-05,1.74479]
[1778860340311,47.8,79168.46,0.0,0.99038,1e-05,1.74479]
[1778860340582,47.8,79167.62,0.0,0.99038,1e-05,1.74596]
[1778860345618,47.81,79166.84,0.0,0.99037,1e-05,1.74756]
[1778860348825,47.81,79168.99,0.0,0.99038,1e-05,1.74515]
[1778860348869,47.81,79166.21,0.0,0.99036,1e-05,1.74873]
[1778860349067,47.81,79166.21,0.0,0.99036,1e-05,1.74873]
[1778860349589,47.81,79166.21,0.0,0.99036,1e-05,1.74873]
[1778860349811,47.81,79166.21,0.0,0.99036,1e-05,1.74873]
[1778860349846,47.81,79163.6,0.0,0.99034,1e-05,1.75209]
[1778860350655,47.81,79158.04,0.0,0.99029,1e-05,1.75913]
[1778860351663,47.81,79164.19,0.0,0.99035,1e-05,1.75013]
[1778860352687,47.81,79164.19,0.0,0.99035,1e-05,1.75013]
[1778860352811,47.81,79164.19,0.0,0.99035,1e-05,1.75013]
[1778860356186,47.81,79165.54,0.0,0.99036,1e-05,1.74892]
[1778860356310,47.81,79165.54,0.0,0.99036,1e-05,1.74892]
[1778860356698,47.81,79168.2,0.0,0.99038,1e-05,1.74574]
[1778860358388,47.81,79168.05,0.0,0.99037,1e-05,1.74606]
[1778860358562,47.81,79168.05,0.0,0.99037,1e-05,1.74606]
[1778860363747,47.82,79169.88,0.0,0.99038,1e-05,1.74454]
[1778860368341,47.82,79170.23,0.0,0.99038,1e-05,1.74461]
[1778860368560,47.82,79170.23,0.0,0.99038,1e-05,1.74461]
[1778860368782,47.82,79170.18,0.0,0.99038,1e-05,1.74479]
[1778860369089,47.82,79170.18,0.0,0.99038,1e-05,1.74479]
[1778860369310,47.82,79170.18,0.0,0.99038,1e-05,1.74479]
[1778860374824,47.82,79168.69,0.0,0.99037,1e-05,1.74738]
[1778860375831,47.82,79164.23,0.0,0.99033,1e-05,1.75303]
[1778860376030,47.82,79164.23,0.0,0.99033,1e-05,1.75303]
[1778860376064,47.82,79164.23,0.0,0.99033,1e-05,1.75303]
[1778860376838,47.82,79163.64,0.0,0.99032,1e-05,1.75388]
[1778860377158,47.82,79163.64,0.0,0.99032,1e-05,1.75388]
[1778860377309,47.82,79163.64,0.0,0.99032,1e-05,1.75388]
[1778860382880,47.83,79164.4,0.0,0.99033,1e-05,1.75357]
[1778860383815,47.83,79164.4,0.0,0.99033,1e-05,1.75357]
[1778860383887,47.83,79163.72,0.0,0.99032,1e-05,1.75453]
[1778860384063,47.83,79163.72,0.0,0.99032,1e-05,1.75453]
[1778860384894,47.83,79168.12,0.0,0.99035,1e-05,1.74917]
[1778860385092,47.83,79168.12,0.0,0.99035,1e-05,1.74917]
[1778860385310,47.83,79168.12,0.0,0.99035,1e-05,1.74917]
[1778860390938,47.83,79168.31,0.0,0.99035,1e-05,1.7496]
[1778860395972,47.84,79167.99,0.0,0.99035,1e-05,1.75057]
[1778860400000,47.84,79165.01,0.0,0.99032,1e-05,1.75472]
[1778860401007,47.84,79168.2,0.0,0.99034,1e-05,1.75086]
[1778860402415,47.84,79168.2,0.0,0.99034,1e-05,1.75086]
[1778860402561,47.84,79168.2,0.0,0.99034,1e-05,1.75086]
[1778860402661,47.84,79168.93,0.0,0.99035,1e-05,1.75017]
[1778860404238,47.84,79168.8,0.0,0.99035,1e-05,1.75033]
[1778860404312,47.84,79168.8,0.0,0.99035,1e-05,1.75033]
[1778860404313,47.84,79166.72,0.0,0.99033,1e-05,1.75314]
[1778860410070,47.84,79166.29,0.0,0.99032,1e-05,1.7543]
[1778860411078,47.84,79169.17,0.0,0.99035,1e-05,1.74937]
[1778860413813,47.84,79170.03,0.0,0.99036,1e-05,1.74841]
[1778860414060,47.85,79169.87,0.0,0.99036,1e-05,1.74873]
[1778860414386,47.85,79169.87,0.0,0.99036,1e-05,1.74873]
[1778860414562,47.85,79169.87,0.0,0.99036,1e-05,1.74873]
[1778860414617,47.85,79168.59,0.0,0.99035,1e-05,1.75043]
[1778860416113,47.85,79166.8,0.0,0.99033,1e-05,1.75287]
[1778860420775,47.85,79167.42,0.0,0.99033,1e-05,1.75242]
[1778860420810,47.85,79167.42,0.0,0.99033,1e-05,1.75242]
[1778860420846,47.85,79165.55,0.0,0.99032,1e-05,1.75485]
[1778860421152,47.85,79163.66,0.0,0.9903,1e-05,1.75731]
[1778860422511,47.85,79163.66,0.0,0.9903,1e-05,1.75731]
[1778860422602,47.85,79156.9,0.0,0.99025,1e-05,1.76584]
[1778860423166,47.85,79145.31,0.0,0.99015,1e-05,1.78047]
[1778860424173,47.85,79143.6,0.0,0.99014,1e-05,1.78268]
[1778860425180,47.85,79150.04,0.0,0.99019,1e-05,1.77463]
[1778860426316,47.85,79150.04,0.0,0.99019,1e-05,1.77463]
[1778860426561,47.85,79150.04,0.0,0.99019,1e-05,1.77463]
[1778860426585,47.85,79152.9,0.0,0.99021,1e-05,1.77111]
[1778860428202,47.85,79149.96,0.0,0.99019,1e-05,1.77494]
[1778860432230,47.85,79152.04,0.0,0.9902,1e-05,1.77261]
[1778860436259,47.86,79153.87,0.0,0.99022,1e-05,1.77061]
[1778860438790,47.86,79154.23,0.0,0.99022,1e-05,1.77023]
[1778860438809,47.86,79154.23,0.0,0.99022,1e-05,1.77023]
[1778860439280,47.86,79152.57,0.0,0.9902,1e-05,1.77248]
[1778860440287,47.86,79154.79,0.0,0.99022,1e-05,1.76977]
[1778860441294,47.86,79160.72,0.0,0.99027,1e-05,1.76243]
[1778860442952,47.86,79160.72,0.0,0.99027,1e-05,1.76243]
[1778860442301,47.86,79163.32,0.0,0.99029,1e-05,1.75928]
[1778860443060,47.86,79163.32,0.0,0.99029,1e-05,1.75928]
[1778860446329,47.86,79167.91,0.0,0.99032,1e-05,1.75397]
[1778860447336,47.86,79174.22,0.0,0.99037,1e-05,1.74625]
[1778860448626,47.86,79174.22,0.0,0.99037,1e-05,1.74625]
[1778860448810,47.86,79174.22,0.0,0.99037,1e-05,1.74625]
[1778860451364,47.86,79176.76,0.0,0.99039,1e-05,1.7436]
[1778860454414,47.86,79181.36,0.0,0.99042,1e-05,1.73829]
[1778860456242,47.87,79181.65,0.0,0.99042,1e-05,1.73806]
[1778860456310,47.87,79181.65,0.0,0.99042,1e-05,1.73806]
[1778860456710,47.87,79181.65,0.0,0.99042,1e-05,1.73806]
[1778860459145,47.87,79182.34,0.0,0.99043,1e-05,1.73761]
[1778860459449,47.87,79188.06,0.0,0.99047,1e-05,1.7307]
[1778860460456,47.87,79194.42,0.0,0.99052,1e-05,1.72303]
[1778860461082,47.87,79194.42,0.0,0.99052,1e-05,1.72303]
[1778860461310,47.87,79194.42,0.0,0.99052,1e-05,1.72303]
[1778860465756,47.87,79194.57,0.0,0.99052,1e-05,1.72349]
[1778860465807,47.87,79194.57,0.0,0.99052,1e-05,1.72349]
[1778860465852,47.87,79195.22,0.0,0.99052,1e-05,1.72285]
[1778860470527,47.88,79199.45,0.0,0.99055,1e-05,1.71848]
[1778860472541,47.88,79204.96,0.0,0.9906,1e-05,1.71067]
[1778860474555,47.88,79201.01,0.0,0.99057,1e-05,1.71585]
[1778860476128,47.88,79199.31,0.0,0.99055,1e-05,1.7181]
[1778860476310,47.88,79199.31,0.0,0.99055,1e-05,1.7181]
[1778860481032,47.89,79199.52,0.0,0.99055,1e-05,1.7187]
[1778860481061,47.89,79199.52,0.0,0.99055,1e-05,1.7187]
[1778860481604,47.89,79198.09,0.0,0.99054,1e-05,1.72062]
[1778860484120,47.89,79201.59,0.0,0.99056,1e-05,1.71668]
[1778860484312,47.89,79201.59,0.0,0.99056,1e-05,1.71668]
[1778860487438,47.89,79206.4,0.0,0.99059,1e-05,1.71135]
[1778860487562,47.89,79206.4,0.0,0.99059,1e-05,1.71135]
[1778860487646,47.89,79207.46,0.0,0.9906,1e-05,1.71024]
[1778860492681,47.9,79207.06,0.0,0.99059,1e-05,1.71166]
[1778860494466,47.9,79205.31,0.0,0.99058,1e-05,1.71398]
[1778860494563,47.9,79205.31,0.0,0.99058,1e-05,1.71398]
[1778860499406,47.9,79208.14,0.0,0.99059,1e-05,1.71146]
[1778860499561,47.9,79208.14,0.0,0.99059,1e-05,1.71146]
[1778860499730,47.9,79207.37,0.0,0.99059,1e-05,1.71259]
[1778860502061,47.91,79206.74,0.0,0.99058,1e-05,1.71374]
[1778860502311,47.91,79206.74,0.0,0.99058,1e-05,1.71374]
[1778860504765,47.91,79200.01,0.0,0.99052,1e-05,1.72251]
[1778860505546,47.91,79200.01,0.0,0.99052,1e-05,1.72251]
[1778860505560,47.91,79200.01,0.0,0.99052,1e-05,1.72251]
[1778860505772,47.91,79196.42,0.0,0.99049,1e-05,1.72709]
[1778860507119,47.91,79194.12,0.0,0.99048,1e-05,1.73008]
[1778860507310,47.91,79194.12,0.0,0.99048,1e-05,1.73008]
[1778860507786,47.91,79193.15,0.0,0.99047,1e-05,1.73143]
[1778860508793,47.91,79186.34,0.0,0.99041,1e-05,1.73998]
[1778860509745,47.91,79186.34,0.0,0.99041,1e-05,1.73998]
[1778860509808,47.91,79186.34,0.0,0.99041,1e-05,1.73998]
[1778860511814,47.91,79178.42,0.0,0.99035,1e-05,1.75021]
[1778860514016,47.91,79180.75,0.0,0.99036,1e-05,1.74745]
[1778860514068,47.92,79184.06,0.0,0.99039,1e-05,1.74349]
[1778860517831,47.92,79189.5,0.0,0.99043,1e-05,1.7372]
[1778860517856,47.92,79194.5,0.0,0.99047,1e-05,1.7312]
[1778860518071,47.92,79194.5,0.0,0.99047,1e-05,1.7312]
[1778860519623,47.92,79195.92,0.0,0.99048,1e-05,1.72961]
[1778860519808,47.92,79195.92,0.0,0.99048,1e-05,1.72961]
[1778860519870,47.92,79197.23,0.0,0.99049,1e-05,1.72817]
[1778860524905,47.92,79203.01,0.0,0.99053,1e-05,1.7219]
[1778860525912,47.93,79207.35,0.0,0.99056,1e-05,1.71677]
[1778860526252,47.93,79207.35,0.0,0.99056,1e-05,1.71677]
[1778860526308,47.93,79207.35,0.0,0.99056,1e-05,1.71677]
[1778860531334,47.93,79207.41,0.0,0.99056,1e-05,1.71764]
[1778860531559,47.93,79207.41,0.0,0.99056,1e-05,1.71764]
[1778860531954,47.93,79207.28,0.0,0.99056,1e-05,1.71655]
[1778860532791,47.93,79207.28,0.0,0.99056,1e-05,1.71655]
[1778860532808,47.93,79207.28,0.0,0.99056,1e-05,1.71655]
[1778860533973,47.93,79211.84,0.0,0.99059,1e-05,1.71136]
[1778860538230,47.94,79210.29,0.0,0.99058,1e-05,1.71402]
[1778860538310,47.94,79210.29,0.0,0.99058,1e-05,1.71402]
[1778860538715,47.94,79210.29,0.0,0.99058,1e-05,1.71402]
[1778860538810,47.94,79210.29,0.0,0.99058,1e-05,1.71402]
[1778860539008,47.94,79208.26,0.0,0.99056,1e-05,1.71668]
[1778860544048,47.94,79210.63,0.0,0.99057,1e-05,1.71468]
[1778860545887,47.94,79212.23,0.0,0.99058,1e-05,1.7129]
[1778860546057,47.94,79212.23,0.0,0.99058,1e-05,1.7129]
[1778860548076,47.95,79194.82,0.0,0.99044,1e-05,1.73475]
[1778860550093,47.95,79192.64,0.0,0.99043,1e-05,1.73775]
[1778860551312,47.95,79192.64,0.0,0.99043,1e-05,1.73775]
[1778860551561,47.95,79192.64,0.0,0.99043,1e-05,1.73775]
[1778860551662,47.95,79199.6,0.0,0.99048,1e-05,1.72947]
[1778860554121,47.95,79204.3,0.0,0.99051,1e-05,1.72402]
[1778860556135,47.95,79199.66,0.0,0.99048,1e-05,1.73003]
[1778860559156,47.95,79195.52,0.0,0.99044,1e-05,1.73557]
[1778860561175,47.96,79188.93,0.0,0.99039,1e-05,1.74398]
[1778860562180,47.96,79185.4,0.0,0.99036,1e-05,1.74849]
[1778860564194,47.96,79189.98,0.0,0.99039,1e-05,1.74307]
[1778860567215,47.96,79185.17,0.0,0.99035,1e-05,1.74941]
[1778860572251,47.96,79184.6,0.0,0.99034,1e-05,1.75082]
[1778860577286,47.97,79186.03,0.0,0.99035,1e-05,1.74961]
[1778860582321,47.97,79184.06,0.0,0.99033,1e-05,1.75265]
[1778860585342,47.97,79180.06,0.0,0.9903,1e-05,1.75796]
[1778860588363,47.97,79184.73,0.0,0.99033,1e-05,1.7525]
[1778860593398,47.98,79188.16,0.0,0.99036,1e-05,1.74742]
[1778860598433,47.98,79188.06,0.0,0.99036,1e-05,1.7482]
[1778860603468,47.98,79185.78,0.0,0.99034,1e-05,1.75167]
[1778860608503,47.99,79186.37,0.0,0.99033,1e-05,1.75216]
[1778860613539,47.99,79189.78,0.0,0.99036,1e-05,1.74856]
[1778860614546,47.99,79193.37,0.0,0.99038,1e-05,1.74426]
[1778860619581,48.0,79194.68,0.0,0.99039,1e-05,1.74334]
[1778860620588,48.0,79203.13,0.0,0.99045,1e-05,1.73308]
[1778860623539,48.0,79202.01,0.0,0.99044,1e-05,1.73477]
[1778860623563,48.0,79202.01,0.0,0.99044,1e-05,1.73477]
[1778860628644,48.0,79201.64,0.0,0.99044,1e-05,1.73613]
[1778860630982,48.0,79203.0,0.0,0.99045,1e-05,1.73461]
[1778860631059,48.0,79203.0,0.0,0.99045,1e-05,1.73461]
[1778860631067,48.01,79203.3,0.0,0.99045,1e-05,1.73439]
[1778860636701,48.01,79210.94,0.0,0.9905,1e-05,1.72593]
[1778860637708,48.01,79215.36,0.0,0.99053,1e-05,1.72069]
[1778860640730,48.01,79205.62,0.0,0.99046,1e-05,1.73295]
[1778860641737,48.01,79198.8,0.0,0.9904,1e-05,1.74166]
[1778860642744,48.01,79187.38,0.0,0.99031,1e-05,1.75578]
[1778860643751,48.02,79185.71,0.0,0.99029,1e-05,1.7581]
[1778860647782,48.02,79181.62,0.0,0.99026,1e-05,1.76362]
[1778860648787,48.02,79175.28,0.0,0.99021,1e-05,1.77162]
[1778860653580,48.02,79174.6,0.0,0.99021,1e-05,1.77134]
[1778860655563,48.02,79172.0,0.0,0.99019,1e-05,1.77475]
[1778860657648,48.02,79167.53,0.0,0.99015,1e-05,1.78049]
[1778860657812,48.02,79167.53,0.0,0.99015,1e-05,1.78049]
[1778860657850,48.02,79167.52,0.0,0.99015,1e-05,1.78057]
[1778860662885,48.02,79159.94,0.0,0.99009,1e-05,1.79039]
[1778860663892,48.02,79155.93,0.0,0.99005,1e-05,1.79549]
[1778860665906,48.02,79152.14,0.0,0.99002,1e-05,1.80034]
[1778860667920,48.02,79147.07,0.0,0.98998,1e-05,1.80681]
[1778860668927,48.02,79135.52,0.0,0.98988,1e-05,1.82154]
[1778860669934,48.02,79133.3,0.0,0.98987,1e-05,1.82437]
[1778860670941,48.02,79125.86,0.0,0.9898,1e-05,1.83389]
[1778860672955,48.02,79121.76,0.0,0.98977,1e-05,1.83908]
[1778860676961,48.02,79122.26,0.0,0.98977,1e-05,1.8383]
[1778860677059,48.02,79122.26,0.0,0.98977,1e-05,1.8383]
[1778860683025,48.02,79127.0,0.0,0.98982,1e-05,1.83188]
[1778860684032,48.02,79119.41,0.0,0.98975,1e-05,1.84161]
[1778860685462,48.02,79117.31,0.0,0.98974,1e-05,1.84427]
[1778860685565,48.02,79117.31,0.0,0.98974,1e-05,1.84427]
[1778860686046,48.02,79118.93,0.0,0.98975,1e-05,1.84212]
[1778860686396,48.02,79118.93,0.0,0.98975,1e-05,1.84212]
[1778860686564,48.02,79118.93,0.0,0.98975,1e-05,1.84212]
[1778860687053,48.02,79123.79,0.0,0.98979,1e-05,1.8358]
[1778860692088,48.02,79124.99,0.0,0.9898,1e-05,1.83404]
[1778860697123,48.02,79125.25,0.0,0.98981,1e-05,1.8335]
[1778860698130,48.02,79131.81,0.0,0.98986,1e-05,1.82504]
[1778860700144,48.02,79133.72,0.0,0.98988,1e-05,1.82255]
[1778860700940,48.02,79133.72,0.0,0.98988,1e-05,1.82255]
[1778860701062,48.02,79133.72,0.0,0.98988,1e-05,1.82255]
[1778860701151,48.02,79135.45,0.0,0.98989,1e-05,1.82032]
[1778860703016,48.02,79137.81,0.0,0.98991,1e-05,1.81729]
[1778860703059,48.02,79137.81,0.0,0.98991,1e-05,1.81729]
[1778860707193,48.02,79142.83,0.0,0.98995,1e-05,1.81085]
[1778860708200,48.02,79146.34,0.0,0.98998,1e-05,1.80638]
[1778860710467,48.02,79148.12,0.0,0.99,1e-05,1.80414]
[1778860710564,48.02,79148.12,0.0,0.99,1e-05,1.80414]
[1778860711221,48.02,79147.07,0.0,0.99,1e-05,1.804]
[1778860711645,48.02,79147.07,0.0,0.99,1e-05,1.804]
[1778860711809,48.02,79147.07,0.0,0.99,1e-05,1.804]
[1778860717263,48.02,79147.43,0.0,0.99,1e-05,1.80361]
[1778860718770,48.02,79147.43,0.0,0.99,1e-05,1.80361]
[1778860718812,48.02,79147.43,0.0,0.99,1e-05,1.80361]
[1778860718878,48.02,79147.35,0.0,0.99,1e-05,1.80373]
[1778860719672,48.02,79147.35,0.0,0.99,1e-05,1.80373]
[1778860719811,48.02,79147.35,0.0,0.99,1e-05,1.80373]
[1778860726327,48.02,79146.8,0.0,0.98999,1e-05,1.8045]
[1778860730192,48.02,79146.76,0.0,0.98999,1e-05,1.80457]
[1778860730256,48.02,79147.35,0.0,0.99,1e-05,1.80383]
[1778860730312,48.02,79147.35,0.0,0.99,1e-05,1.80383]
[1778860731524,48.02,79147.46,0.0,0.99,1e-05,1.8037]
[1778860731562,48.02,79147.46,0.0,0.99,1e-05,1.8037]
[1778860737404,48.02,79148.18,0.0,0.99,1e-05,1.80283]
[1778860742439,48.02,79148.05,0.0,0.99,1e-05,1.80302]
[1778860745460,48.02,79155.5,0.0,0.99006,1e-05,1.79361]
[1778860746467,48.02,79158.91,0.0,0.99009,1e-05,1.78933]
[1778860747446,48.02,79158.91,0.0,0.99009,1e-05,1.78933]
[1778860747564,48.02,79158.91,0.0,0.99009,1e-05,1.78933]
[1778860747661,48.02,79158.56,0.0,0.99009,1e-05,1.7898]
[1778860749486,48.02,79161.61,0.0,0.99011,1e-05,1.78599]
[1778860749563,48.02,79161.61,0.0,0.99011,1e-05,1.78599]
[1778860752512,48.02,79167.68,0.0,0.99016,1e-05,1.77851]
[1778860755726,48.02,79168.84,0.0,0.99017,1e-05,1.77714]
[1778860755815,48.02,79168.84,0.0,0.99017,1e-05,1.77714]
[1778860755909,48.02,79164.64,0.0,0.99013,1e-05,1.78245]
[1778860757178,48.02,79164.64,0.0,0.99013,1e-05,1.78245]
[1778860757309,48.02,79164.64,0.0,0.99013,1e-05,1.78245]
[1778860758554,48.02,79158.53,0.0,0.99008,1e-05,1.79022]
[1778860761028,48.02,79159.06,0.0,0.99009,1e-05,1.78958]
[1778860761064,48.02,79159.06,0.0,0.99009,1e-05,1.78958]
[1778860761099,48.02,79159.53,0.0,0.99009,1e-05,1.78901]
[1778860761774,48.02,79159.53,0.0,0.99009,1e-05,1.78901]
[1778860761811,48.02,79159.53,0.0,0.99009,1e-05,1.78901]
[1778860767617,48.02,79160.44,0.0,0.9901,1e-05,1.78802]
[1778860772652,48.02,79160.29,0.0,0.9901,1e-05,1.78683]
[1778860774666,48.02,79155.68,0.0,0.99007,1e-05,1.79268]
[1778860775673,48.02,79151.03,0.0,0.99003,1e-05,1.79857]
[1778860777986,48.02,79148.56,0.0,0.99001,1e-05,1.8017]
[1778860778066,48.02,79148.56,0.0,0.99001,1e-05,1.8017]
[1778860778128,48.02,79147.08,0.0,0.99,1e-05,1.80357]
[1778860778694,48.02,79142.27,0.0,0.98996,1e-05,1.80967]
[1778860779702,48.02,79132.79,0.0,0.98988,1e-05,1.82175]
[1778860780709,48.02,79125.1,0.0,0.98982,1e-05,1.83157]
[1778860781716,48.02,79121.51,0.0,0.98979,1e-05,1.83612]
[1778860785744,48.02,79129.18,0.0,0.98985,1e-05,1.826]
[1778860787988,48.02,79130.87,0.0,0.98987,1e-05,1.82379]
[1778860788063,48.02,79130.87,0.0,0.98987,1e-05,1.82379]
[1778860788082,48.02,79132.93,0.0,0.98988,1e-05,1.82111]
[1778860789128,48.02,79132.93,0.0,0.98988,1e-05,1.82111]
[1778860789313,48.02,79132.93,0.0,0.98988,1e-05,1.82111]
[1778860791786,48.02,79126.31,0.0,0.98983,1e-05,1.82944]
[1778860792998,48.02,79126.31,0.0,0.98983,1e-05,1.82944]
[1778860793062,48.02,79126.31,0.0,0.98983,1e-05,1.82944]
[1778860793066,48.02,79123.46,0.0,0.98981,1e-05,1.83305]
[1778860794054,48.02,79123.46,0.0,0.98981,1e-05,1.83305]
[1778860794310,48.02,79123.46,0.0,0.98981,1e-05,1.83305]
[1778860799842,48.02,79124.34,0.0,0.98982,1e-05,1.83155]
[1778860801195,48.02,79124.34,0.0,0.98982,1e-05,1.83155]
[1778860801265,48.02,79135.55,0.0,0.98991,1e-05,1.81714]
[1778860801856,48.02,79114.31,0.0,0.98973,1e-05,1.84442]
[1778860802863,48.02,79104.71,0.0,0.98965,1e-05,1.85676]
[1778860803870,48.02,79105.81,0.0,0.98966,1e-05,1.85524]
[1778860805138,48.02,79105.81,0.0,0.98966,1e-05,1.85524]
[1778860805189,48.02,79113.75,0.0,0.98973,1e-05,1.84485]
[1778860805884,48.01,79121.09,0.0,0.98979,1e-05,1.83531]
[1778860807899,48.01,79126.02,0.0,0.98983,1e-05,1.82886]
[1778860808908,48.01,79136.22,0.0,0.98992,1e-05,1.81576]
[1778860809913,48.01,79135.18,0.0,0.98991,1e-05,1.81706]
[1778860813514,48.01,79135.9,0.0,0.98992,1e-05,1.81607]
[1778860813584,48.01,79135.9,0.0,0.98992,1e-05,1.81607]
[1778860813941,48.01,79139.47,0.0,0.98995,1e-05,1.81149]
[1778860815955,48.01,79143.17,0.0,0.98998,1e-05,1.80676]
[1778860817969,48.01,79136.64,0.0,0.98992,1e-05,1.81507]
[1778860818976,48.01,79136.02,0.0,0.98992,1e-05,1.81585]
[1778860820990,48.01,79139.58,0.0,0.98995,1e-05,1.81128]
[1778860821669,48.01,79139.58,0.0,0.98995,1e-05,1.81128]
[1778860821811,48.01,79139.58,0.0,0.98995,1e-05,1.81128]
[1778860824012,48.01,79143.56,0.0,0.98998,1e-05,1.80619]
[1778860825301,48.01,79143.56,0.0,0.98998,1e-05,1.80619]
[1778860825311,48.01,79143.56,0.0,0.98998,1e-05,1.80619]
[1778860827042,48.01,79138.05,0.0,0.98993,1e-05,1.8132]
[1778860827813,48.01,79138.05,0.0,0.98993,1e-05,1.8132]
[1778860828068,48.01,79138.05,0.0,0.98993,1e-05,1.8132]
[1778860828075,48.01,79137.97,0.0,0.98993,1e-05,1.81329]
[1778860828700,48.01,79137.97,0.0,0.98993,1e-05,1.81329]
[1778860828815,48.01,79137.97,0.0,0.98993,1e-05,1.81329]
[1778860832105,48.01,79143.24,0.0,0.98999,1e-05,1.80507]
[1778860835126,48.01,79139.59,0.0,0.98995,1e-05,1.80973]
[1778860836141,48.01,79132.07,0.0,0.98989,1e-05,1.81932]
[1778860837521,48.01,79130.11,0.0,0.98988,1e-05,1.82181]
[1778860837573,48.01,79130.11,0.0,0.98988,1e-05,1.82181]
[1778860838154,48.01,79129.01,0.0,0.98987,1e-05,1.82319]
[1778860838552,48.01,79129.01,0.0,0.98987,1e-05,1.82319]
[1778860838560,48.01,79129.01,0.0,0.98987,1e-05,1.82319]
[1778860844196,48.01,79128.18,0.0,0.98986,1e-05,1.82411]
[1778860848224,48.01,79119.07,0.0,0.98979,1e-05,1.83573]
[1778860849904,48.01,79118.08,0.0,0.98978,1e-05,1.83696]
[1778860850061,48.01,79118.08,0.0,0.98978,1e-05,1.83696]
[1778860850239,48.01,79117.86,0.0,0.98978,1e-05,1.8372]
[1778860850916,48.01,79117.86,0.0,0.98978,1e-05,1.8372]
[1778860851063,48.01,79117.86,0.0,0.98978,1e-05,1.8372]
[1778860853260,48.01,79122.75,0.0,0.98982,1e-05,1.83076]
[1778860855463,48.01,79124.9,0.0,0.98984,1e-05,1.82796]
[1778860855274,48.01,79128.79,0.0,0.98987,1e-05,1.82294]
[1778860855561,48.01,79128.79,0.0,0.98987,1e-05,1.82294]
[1778860856365,48.01,79128.79,0.0,0.98987,1e-05,1.82294]
[1778860856466,48.01,79129.21,0.0,0.98987,1e-05,1.82237]
[1778860856561,48.01,79129.21,0.0,0.98987,1e-05,1.82237]
[1778860862324,48.01,79126.77,0.0,0.98985,1e-05,1.82537]
[1778860866352,48.01,79132.57,0.0,0.9899,1e-05,1.81784]
[1778860869373,48.01,79136.2,0.0,0.98993,1e-05,1.81318]
[1778860869523,48.01,79136.2,0.0,0.98993,1e-05,1.81318]
[1778860869559,48.01,79136.2,0.0,0.98993,1e-05,1.81318]
[1778860870381,48.01,79137.65,0.0,0.98994,1e-05,1.81133]
[1778860870520,48.01,79137.65,0.0,0.98994,1e-05,1.81133]
[1778860870562,48.01,79137.65,0.0,0.98994,1e-05,1.81133]
[1778860873938,48.01,79139.44,0.0,0.98996,1e-05,1.80905]
[1778860874061,48.01,79139.44,0.0,0.98996,1e-05,1.80905]
[1778860874412,48.01,79137.73,0.0,0.98995,1e-05,1.81123]
[1778860875418,48.01,79118.99,0.0,0.98979,1e-05,1.83523]
[1778860876425,48.01,79111.12,0.0,0.98972,1e-05,1.84538]
[1778860877432,48.01,79111.14,0.0,0.98972,1e-05,1.84531]
[1778860877891,48.01,79111.14,0.0,0.98972,1e-05,1.84531]
[1778860878059,48.01,79111.14,0.0,0.98972,1e-05,1.84531]
[1778860878441,48.01,79114.01,0.0,0.98975,1e-05,1.84154]
[1778860881462,48.01,79116.74,0.0,0.98977,1e-05,1.83783]
[1778860882469,48.01,79122.38,0.0,0.98982,1e-05,1.83052]
[1778860882994,48.01,79122.38,0.0,0.98982,1e-05,1.83052]
[1778860883061,48.01,79122.38,0.0,0.98982,1e-05,1.83052]
[1778860883476,48.01,79120.4,0.0,0.9898,1e-05,1.83301]
[1778860883989,48.01,79120.4,0.0,0.9898,1e-05,1.83301]
[1778860884061,48.01,79120.4,0.0,0.9898,1e-05,1.83301]
[1778860887722,48.01,79118.18,0.0,0.98979,1e-05,1.83568]
[1778860887812,48.01,79118.18,0.0,0.98979,1e-05,1.83568]
[1778860888511,48.01,79116.87,0.0,0.98978,1e-05,1.83731]
[1778860888696,48.01,79116.87,0.0,0.98978,1e-05,1.83731]
[1778860888814,48.01,79116.87,0.0,0.98978,1e-05,1.83731]
[1778860889518,48.01,79120.41,0.0,0.98981,1e-05,1.8327]
[1778860892832,48.0,79122.54,0.0,0.98983,1e-05,1.82836]
[1778860893062,48.0,79122.54,0.0,0.98983,1e-05,1.82836]
[1778860893546,48.0,79129.96,0.0,0.98989,1e-05,1.81876]
[1778860894891,48.0,79129.96,0.0,0.98989,1e-05,1.81876]
[1778860895061,48.0,79129.96,0.0,0.98989,1e-05,1.81876]
[1778860895162,48.0,79133.23,0.0,0.98992,1e-05,1.81451]
[1778860896218,48.0,79133.23,0.0,0.98992,1e-05,1.81451]
[1778860896320,48.0,79133.23,0.0,0.98992,1e-05,1.81451]
[1778860896413,48.0,79136.1,0.0,0.98995,1e-05,1.81084]
[1778860899588,48.0,79132.19,0.0,0.98991,1e-05,1.81577]
[1778860900694,48.0,79132.19,0.0,0.98991,1e-05,1.81577]
[1778860900815,48.0,79132.19,0.0,0.98991,1e-05,1.81577]
[1778860900910,48.0,79128.79,0.0,0.98989,1e-05,1.8201]
[1778860901602,48.0,79133.67,0.0,0.98993,1e-05,1.81384]
[1778860902987,48.0,79133.67,0.0,0.98993,1e-05,1.81384]
[1778860903065,48.0,79133.67,0.0,0.98993,1e-05,1.81384]
[1778860903088,48.0,79140.46,0.0,0.98998,1e-05,1.80518]
[1778860907366,48.0,79141.8,0.0,0.98999,1e-05,1.80349]
[1778860907407,48.0,79144.65,0.0,0.99002,1e-05,1.79988]
[1778860907570,48.0,79144.65,0.0,0.99002,1e-05,1.79988]
[1778860909868,48.0,79145.25,0.0,0.99002,1e-05,1.79915]
[1778860910059,48.0,79145.25,0.0,0.99002,1e-05,1.79915]
[1778860910125,48.0,79146.14,0.0,0.99003,1e-05,1.79804]
[1778860916708,48.0,79145.03,0.0,0.99002,1e-05,1.79957]
[1778860918756,48.0,79145.16,0.0,0.99002,1e-05,1.79942]
[1778860918811,48.0,79145.16,0.0,0.99002,1e-05,1.79942]
[1778860918910,48.0,79147.86,0.0,0.99004,1e-05,1.79603]
[1778860923268,48.0,79148.3,0.0,0.99004,1e-05,1.79556]
[1778860923318,48.0,79148.3,0.0,0.99004,1e-05,1.79556]
[1778860924386,48.0,79147.67,0.0,0.99004,1e-05,1.79638]
[1778860924425,48.0,79149.13,0.0,0.99005,1e-05,1.79456]
[1778860924569,48.0,79149.13,0.0,0.99005,1e-05,1.79456]
[1778860924764,48.01,79149.03,0.0,0.99005,1e-05,1.79472]
[1778860929802,48.01,79145.52,0.0,0.99002,1e-05,1.79932]
[1778860930808,48.01,79151.56,0.0,0.99007,1e-05,1.79171]
[1778860931911,48.01,79151.56,0.0,0.99007,1e-05,1.79171]
[1778860932058,48.01,79151.56,0.0,0.99007,1e-05,1.79171]
[1778860934836,48.01,79154.11,0.0,0.99009,1e-05,1.78865]
[1778860935731,48.01,79154.11,0.0,0.99009,1e-05,1.78865]
[1778860935810,48.01,79154.11,0.0,0.99009,1e-05,1.78865]
[1778860937648,48.01,79153.91,0.0,0.99009,1e-05,1.78899]
[1778860937808,48.01,79153.91,0.0,0.99009,1e-05,1.78899]
[1778860937857,48.01,79153.88,0.0,0.99009,1e-05,1.78907]
[1778860939871,48.01,79156.95,0.0,0.99011,1e-05,1.78529]
[1778860941342,48.01,79156.95,0.0,0.99011,1e-05,1.78529]
[1778860941562,48.01,79156.95,0.0,0.99011,1e-05,1.78529]
[1778860941355,48.01,79159.74,0.0,0.99013,1e-05,1.78183]
[1778860941885,48.01,79163.58,0.0,0.99016,1e-05,1.77706]
[1778860943441,48.01,79163.58,0.0,0.99016,1e-05,1.77706]
[1778860943540,48.01,79168.51,0.0,0.9902,1e-05,1.77095]
[1778860945914,48.01,79170.33,0.0,0.99022,1e-05,1.7689]
[1778860946955,48.01,79170.33,0.0,0.99022,1e-05,1.7689]
[1778860947059,48.01,79170.33,0.0,0.99022,1e-05,1.7689]
[1778860948936,48.01,79166.05,0.0,0.99018,1e-05,1.77446]
[1778860949942,48.01,79160.15,0.0,0.99013,1e-05,1.78192]
[1778860951086,48.01,79160.15,0.0,0.99013,1e-05,1.78192]
[1778860951310,48.01,79160.15,0.0,0.99013,1e-05,1.78192]
[1778860954977,48.01,79152.06,0.0,0.99007,1e-05,1.79087]
[1778860955984,48.01,79147.67,0.0,0.99004,1e-05,1.79644]
[1778860956753,48.01,79147.67,0.0,0.99004,1e-05,1.79644]
[1778860956813,48.01,79147.67,0.0,0.99004,1e-05,1.79644]
[1778860960013,48.01,79149.6,0.0,0.99005,1e-05,1.79408]
[1778860962263,48.01,79149.87,0.0,0.99005,1e-05,1.79376]
[1778860962320,48.01,79149.87,0.0,0.99005,1e-05,1.79376]
[1778860966061,48.01,79153.01,0.0,0.99008,1e-05,1.7899]
[1778860968240,48.01,79153.27,0.0,0.99008,1e-05,1.7896]
[1778860968310,48.01,79153.27,0.0,0.99008,1e-05,1.7896]
[1778860974117,48.01,79157.91,0.0,0.99012,1e-05,1.78397]
[1778860980165,48.02,79158.36,0.0,0.99012,1e-05,1.78363]
[1778860982179,48.02,79153.51,0.0,0.99008,1e-05,1.78982]
[1778860983170,48.02,79153.51,0.0,0.99008,1e-05,1.78982]
[1778860983313,48.02,79153.51,0.0,0.99008,1e-05,1.78982]
[1778860983410,48.02,79156.8,0.0,0.99011,1e-05,1.7857]
[1778860984193,48.02,79154.69,0.0,0.99009,1e-05,1.7884]
[1778860985201,48.02,79152.45,0.0,0.99007,1e-05,1.79125]
[1778860988015,48.02,79151.8,0.0,0.99007,1e-05,1.79213]
[1778860988058,48.02,79151.8,0.0,0.99007,1e-05,1.79213]
[1778860988221,48.02,79154.5,0.0,0.99009,1e-05,1.78875]
[1778860990352,48.02,79155.19,0.0,0.99009,1e-05,1.78791]
[1778860990560,48.02,79155.19,0.0,0.99009,1e-05,1.78791]
[1778860990564,48.02,79157.84,0.0,0.99011,1e-05,1.78461]
[1778860991242,48.02,79154.11,0.0,0.99008,1e-05,1.78934]
[1778860994264,48.02,79136.88,0.0,0.98994,1e-05,1.81127]
[1778860995375,48.02,79136.88,0.0,0.98994,1e-05,1.81127]
[1778860995385,48.02,79128.16,0.0,0.98987,1e-05,1.8224]
[1778860996279,48.02,79125.19,0.0,0.98985,1e-05,1.82618]
[1778860998676,48.02,79125.5,0.0,0.98985,1e-05,1.82571]
[1778860998811,48.02,79125.5,0.0,0.98985,1e-05,1.82571]
[1778861004335,48.02,79120.81,0.0,0.98981,1e-05,1.83152]
[1778861006758,48.02,79121.22,0.0,0.98981,1e-05,1.83091]
[1778861008364,48.02,79123.2,0.0,0.98983,1e-05,1.82828]
[1778861009386,48.02,79123.2,0.0,0.98983,1e-05,1.82828]
[1778861009564,48.02,79123.2,0.0,0.98983,1e-05,1.82828]
[1778861011385,48.02,79127.16,0.0,0.98987,1e-05,1.8216]
[1778861014183,48.01,79128.36,0.0,0.98988,1e-05,1.82001]
[1778861014311,48.01,79128.36,0.0,0.98988,1e-05,1.82001]
[1778861020451,48.01,79128.85,0.0,0.98989,1e-05,1.81923]
[1778861026495,48.01,79129.14,0.0,0.98989,1e-05,1.81877]
[1778861029064,48.01,79129.93,0.0,0.9899,1e-05,1.81773]
[1778861030273,48.01,79129.98,0.0,0.9899,1e-05,1.81765]
[1778861030313,48.01,79129.98,0.0,0.9899,1e-05,1.81765]
[1778861033322,48.01,79132.84,0.0,0.98992,1e-05,1.81396]
[1778861033544,48.01,79132.61,0.0,0.98992,1e-05,1.81425]
[1778861038579,48.01,79133.97,0.0,0.98993,1e-05,1.81249]
[1778861041282,48.01,79133.59,0.0,0.98993,1e-05,1.81297]
[1778861041319,48.01,79133.59,0.0,0.98993,1e-05,1.81297]
[1778861045636,48.01,79141.35,0.0,0.98999,1e-05,1.80308]
[1778861047915,48.01,79141.54,0.0,0.98999,1e-05,1.80285]
[1778861048059,48.01,79141.54,0.0,0.98999,1e-05,1.80285]
[1778861048919,48.01,79141.43,0.0,0.98999,1e-05,1.80301]
[1778861049062,48.01,79141.43,0.0,0.98999,1e-05,1.80301]
[1778861049664,48.01,79141.03,0.0,0.98999,1e-05,1.80353]
[1778861052685,48.01,79149.13,0.0,0.99006,1e-05,1.7933]
[1778861053203,48.01,79149.13,0.0,0.99006,1e-05,1.7933]
[1778861053309,48.01,79149.13,0.0,0.99006,1e-05,1.7933]
[1778861053692,48.01,79152.95,0.0,0.99009,1e-05,1.78849]
[1778861055707,48.01,79153.18,0.0,0.99009,1e-05,1.78826]
[1778861060872,48.01,79152.26,0.0,0.99008,1e-05,1.78959]
[1778861061059,48.01,79152.26,0.0,0.99008,1e-05,1.78959]
[1778861063396,48.02,79153.95,0.0,0.99009,1e-05,1.78759]
[1778861063560,48.02,79153.95,0.0,0.99009,1e-05,1.78759]
[1778861063661,48.02,79154.21,0.0,0.99009,1e-05,1.78731]
[1778861065449,48.02,79154.23,0.0,0.99009,1e-05,1.78734]
[1778861066783,48.02,79146.46,0.0,0.99003,1e-05,1.7973]
[1778861069509,48.02,79143.9,0.0,0.99001,1e-05,1.80054]
[1778861069568,48.02,79143.9,0.0,0.99001,1e-05,1.80054]
[1778861069609,48.02,79142.71,0.0,0.99,1e-05,1.80211]
[1778861070811,48.02,79150.56,0.0,0.99006,1e-05,1.79222]
[1778861074839,48.02,79155.68,0.0,0.99011,1e-05,1.78445]
[1778861075846,48.02,79160.74,0.0,0.99015,1e-05,1.77815]
[1778861079371,48.02,79161.94,0.0,0.99016,1e-05,1.77677]
[1778861079573,48.02,79161.94,0.0,0.99016,1e-05,1.77677]
[1778861084910,48.02,79157.95,0.0,0.99013,1e-05,1.78219]
[1778861086927,48.02,79162.74,0.0,0.99016,1e-05,1.7763]
[1778861089886,48.02,79163.05,0.0,0.99017,1e-05,1.77606]
[1778861090060,48.02,79163.05,0.0,0.99017,1e-05,1.77606]
[1778861090103,48.02,79162.74,0.0,0.99016,1e-05,1.77652]
[1778861095988,48.02,79165.27,0.0,0.99018,1e-05,1.77378]
[1778861100021,48.03,79169.31,0.0,0.99021,1e-05,1.76903]
[1778861104048,48.03,79174.33,0.0,0.99025,1e-05,1.76311]
[1778861105055,48.03,79182.27,0.0,0.99031,1e-05,1.75333]
[1778861107069,48.03,79188.97,0.0,0.99036,1e-05,1.74527]
[1778861109083,48.03,79192.99,0.0,0.99039,1e-05,1.74056]
[1778861114118,48.03,79191.45,0.0,0.99038,1e-05,1.74312]
[1778861118146,48.04,79194.99,0.0,0.9904,1e-05,1.73928]
[1778861123181,48.04,79195.48,0.0,0.9904,1e-05,1.73936]
[1778861126203,48.04,79190.17,0.0,0.99036,1e-05,1.74631]
[1778861131237,48.05,79189.24,0.0,0.99035,1e-05,1.7466]
[1778861136272,48.05,79189.95,0.0,0.99036,1e-05,1.7463]
[1778861140300,48.05,79193.5,0.0,0.99038,1e-05,1.74237]
[1778861145335,48.05,79190.84,0.0,0.99036,1e-05,1.74624]
[1778861147349,48.06,79203.08,0.0,0.99045,1e-05,1.7314]
[1778861148357,48.06,79208.1,0.0,0.99049,1e-05,1.72539]
[1778861150702,48.06,79207.89,0.0,0.99049,1e-05,1.72579]
[1778861150807,48.06,79207.78,0.0,0.99049,1e-05,1.72608]
[1778861157419,48.06,79208.55,0.0,0.99049,1e-05,1.72615]
[1778861162454,48.07,79205.62,0.0,0.99046,1e-05,1.73046]
[1778861165553,48.07,79204.19,0.0,0.99045,1e-05,1.73249]
[1778861165564,48.07,79204.19,0.0,0.99045,1e-05,1.73249]
[1778861165600,48.07,79205.23,0.0,0.99045,1e-05,1.73135]
[1778861171517,48.07,79205.52,0.0,0.99045,1e-05,1.73179]
[1778861174538,48.07,79210.8,0.0,0.99049,1e-05,1.72573]
[1778861178566,48.08,79215.89,0.0,0.99053,1e-05,1.72009]
[1778861179573,48.08,79211.79,0.0,0.99049,1e-05,1.72524]
[1778861180580,48.08,79207.18,0.0,0.99046,1e-05,1.73103]
[1778861185616,48.08,79206.24,0.0,0.99044,1e-05,1.73284]
[1778861190652,48.09,79205.54,0.0,0.99043,1e-05,1.73436]
[1778861193673,48.09,79200.7,0.0,0.9904,1e-05,1.73926]
[1778861194681,48.09,79191.51,0.0,0.99033,1e-05,1.75072]
[1778861195688,48.09,79189.05,0.0,0.99031,1e-05,1.75387]
[1778861198710,48.09,79185.15,0.0,0.99027,1e-05,1.75899]
[1778861203748,48.09,79185.35,0.0,0.99027,1e-05,1.75916]
[1778861205762,48.09,79179.89,0.0,0.99023,1e-05,1.76612]
[1778861206778,48.09,79158.72,0.0,0.99006,1e-05,1.79273]
[1778861207782,48.09,79141.26,0.0,0.98991,1e-05,1.81494]
[1778861208790,48.09,79138.43,0.0,0.98989,1e-05,1.81857]
[1778861209797,48.09,79138.84,0.0,0.98989,1e-05,1.81803]
[1778861210871,48.09,79138.66,0.0,0.98989,1e-05,1.81823]
[1778861214645,48.09,79138.59,0.0,0.98989,1e-05,1.81823]
[1778861214811,48.09,79138.59,0.0,0.98989,1e-05,1.81823]
[1778861214836,48.09,79137.2,0.0,0.98988,1e-05,1.81998]
[1778861215842,48.1,79130.3,0.0,0.98982,1e-05,1.82938]
[1778861216816,48.1,79130.3,0.0,0.98982,1e-05,1.82938]
[1778861217699,48.1,79127.24,0.0,0.98979,1e-05,1.83327]
[1778861219756,48.1,79124.56,0.0,0.98977,1e-05,1.83661]
[1778861220816,48.1,79123.32,0.0,0.98976,1e-05,1.83814]
[1778861225914,48.09,79128.24,0.0,0.98981,1e-05,1.8314]
[1778861229867,48.09,79126.07,0.0,0.98979,1e-05,1.83407]
[1778861230062,48.1,79126.03,0.0,0.98979,1e-05,1.83461]
[1778861230406,48.1,79126.03,0.0,0.98979,1e-05,1.83461]
[1778861230559,48.1,79126.03,0.0,0.98979,1e-05,1.83461]
[1778861230610,48.09,79124.01,0.0,0.98977,1e-05,1.83715]
[1778861232963,48.09,79116.53,0.0,0.98971,1e-05,1.84659]
[1778861234919,48.09,79113.75,0.0,0.98968,1e-05,1.85011]
[1778861235062,48.09,79113.75,0.0,0.98968,1e-05,1.85011]
[1778861235446,48.09,79113.75,0.0,0.98968,1e-05,1.85011]
[1778861235560,48.09,79113.75,0.0,0.98968,1e-05,1.85011]
[1778861235659,48.09,79113.37,0.0,0.98968,1e-05,1.85051]
[1778861239005,48.09,79120.29,0.0,0.98974,1e-05,1.84122]
[1778861240025,48.09,79121.55,0.0,0.98975,1e-05,1.83953]
[1778861241022,48.09,79128.44,0.0,0.98981,1e-05,1.8306]
[1778861242029,48.09,79135.67,0.0,0.98987,1e-05,1.8213]
[1778861243728,48.09,79135.67,0.0,0.98987,1e-05,1.8213]
[1778861243815,48.09,79135.67,0.0,0.98987,1e-05,1.8213]
[1778861243763,48.09,79140.09,0.0,0.98991,1e-05,1.81563]
[1778861245050,48.09,79143.68,0.0,0.98994,1e-05,1.81102]
[1778861246196,48.09,79143.68,0.0,0.98994,1e-05,1.81102]
[1778861246309,48.09,79143.68,0.0,0.98994,1e-05,1.81102]
[1778861252099,48.11,79140.15,0.0,0.98989,1e-05,1.81814]
[1778861253106,48.11,79136.37,0.0,0.98986,1e-05,1.82294]
[1778861254226,48.11,79136.37,0.0,0.98986,1e-05,1.82294]
[1778861254314,48.11,79136.37,0.0,0.98986,1e-05,1.82294]
[1778861254384,48.11,79135.45,0.0,0.98985,1e-05,1.82408]
[1778861255485,48.11,79135.45,0.0,0.98985,1e-05,1.82408]
[1778861255568,48.11,79135.45,0.0,0.98985,1e-05,1.82408]
[1778861259148,48.11,79140.98,0.0,0.9899,1e-05,1.81684]
[1778861261439,48.11,79143.41,0.0,0.98992,1e-05,1.81371]
[1778861261576,48.11,79143.41,0.0,0.98992,1e-05,1.81371]
[1778861261762,48.11,79143.41,0.0,0.98992,1e-05,1.81371]
[1778861261809,48.11,79143.41,0.0,0.98992,1e-05,1.81371]
[1778861261863,48.11,79145.08,0.0,0.98993,1e-05,1.81156]
[1778861266914,48.11,79144.54,0.0,0.98993,1e-05,1.81213]
[1778861267062,48.11,79144.54,0.0,0.98993,1e-05,1.81213]
[1778861268382,48.11,79144.74,0.0,0.98993,1e-05,1.81185]
[1778861268569,48.11,79144.74,0.0,0.98993,1e-05,1.81185]
[1778861268577,48.11,79147.81,0.0,0.98996,1e-05,1.80793]
[1778861270226,48.11,79151.43,0.0,0.98999,1e-05,1.80331]
[1778861275750,48.11,79152.72,0.0,0.99,1e-05,1.80164]
[1778861275812,48.11,79152.72,0.0,0.99,1e-05,1.80164]
[1778861281304,48.11,79154.18,0.0,0.99001,1e-05,1.79977]
[1778861284326,48.11,79158.53,0.0,0.99005,1e-05,1.79426]
[1778861285335,48.11,79167.65,0.0,0.99012,1e-05,1.78279]
[1778861286342,48.11,79170.19,0.0,0.99014,1e-05,1.77962]
[1778861288406,48.11,79170.21,0.0,0.99014,1e-05,1.77963]
[1778861288560,48.11,79170.21,0.0,0.99014,1e-05,1.77963]
[1778861288661,48.11,79169.49,0.0,0.99013,1e-05,1.78057]
[1778861288973,48.11,79169.49,0.0,0.99013,1e-05,1.78057]
[1778861289064,48.11,79169.49,0.0,0.99013,1e-05,1.78057]
[1778861291377,48.11,79163.8,0.0,0.99009,1e-05,1.78781]
[1778861292384,48.11,79158.11,0.0,0.99004,1e-05,1.79517]
[1778861293391,48.11,79153.74,0.0,0.99,1e-05,1.80075]
[1778861294289,48.11,79153.74,0.0,0.99,1e-05,1.80075]
[1778861294312,48.11,79153.74,0.0,0.99,1e-05,1.80075]
[1778861294326,48.11,79153.74,0.0,0.99,1e-05,1.80071]
[1778861295405,48.11,79147.79,0.0,0.98996,1e-05,1.80822]
[1778861296564,48.11,79147.79,0.0,0.98996,1e-05,1.80822]
[1778861296817,48.11,79147.79,0.0,0.98996,1e-05,1.80822]
[1778861302454,48.1,79146.8,0.0,0.98995,1e-05,1.80833]
[1778861303411,48.1,79146.8,0.0,0.98995,1e-05,1.80833]
[1778861303561,48.1,79146.8,0.0,0.98995,1e-05,1.80833]
[1778861303920,48.1,79146.8,0.0,0.98995,1e-05,1.80833]
[1778861303660,48.1,79147.1,0.0,0.98996,1e-05,1.80782]
[1778861304062,48.1,79147.1,0.0,0.98996,1e-05,1.80782]
[1778861309157,48.1,79149.55,0.0,0.98998,1e-05,1.80452]
[1778861309312,48.1,79149.55,0.0,0.98998,1e-05,1.80452]
[1778861309503,48.1,79150.12,0.0,0.98998,1e-05,1.80377]
[1778861311885,48.1,79149.88,0.0,0.98998,1e-05,1.80407]
[1778861312058,48.1,79149.21,0.0,0.98998,1e-05,1.80343]
[1778861317559,48.12,79152.02,0.0,0.98999,1e-05,1.80287]
[1778861319099,48.12,79153.0,0.0,0.98999,1e-05,1.80223]
[1778861319314,48.12,79153.0,0.0,0.98999,1e-05,1.80223]
[1778861319424,48.12,79153.0,0.0,0.98999,1e-05,1.80223]
[1778861319567,48.12,79153.0,0.0,0.98999,1e-05,1.80223]
[1778861319573,48.15,79153.15,0.0,0.98996,1e-05,1.80799]
[1778861324608,48.18,79154.53,0.0,0.98993,1e-05,1.81177]
[1778861326306,48.18,79154.76,0.0,0.98993,1e-05,1.81146]
[1778861326563,48.18,79154.76,0.0,0.98993,1e-05,1.81146]
[1778861326823,48.18,79154.76,0.0,0.98993,1e-05,1.81146]
[1778861326880,48.18,79154.82,0.0,0.98993,1e-05,1.81136]
[1778861332664,48.18,79159.01,0.0,0.98997,1e-05,1.80586]
[1778861333523,48.18,79159.01,0.0,0.98997,1e-05,1.80586]
[1778861333566,48.18,79159.01,0.0,0.98997,1e-05,1.80586]
[1778861333965,48.18,79159.01,0.0,0.98997,1e-05,1.80586]
[1778861333672,48.18,79159.51,0.0,0.98997,1e-05,1.80515]
[1778861334062,48.18,79159.51,0.0,0.98997,1e-05,1.80515]
[1778861339714,48.18,79159.26,0.0,0.98997,1e-05,1.8053]
[1778861343742,48.18,79162.97,0.0,0.99,1e-05,1.80057]
[1778861346799,48.18,79164.39,0.0,0.99002,1e-05,1.79877]
[1778861346813,48.18,79164.39,0.0,0.99002,1e-05,1.79877]
[1778861346898,48.18,79163.46,0.0,0.99001,1e-05,1.79995]
[1778861347380,48.18,79163.46,0.0,0.99001,1e-05,1.79995]
[1778861347561,48.18,79163.46,0.0,0.99001,1e-05,1.79995]
[1778861352805,48.18,79170.93,0.0,0.99007,1e-05,1.79053]
[1778861354819,48.18,79173.94,0.0,0.99009,1e-05,1.78678]
[1778861355436,48.18,79173.94,0.0,0.99009,1e-05,1.78678]
[1778861355565,48.18,79173.94,0.0,0.99009,1e-05,1.78678]
[1778861355826,48.18,79173.89,0.0,0.99009,1e-05,1.78687]
[1778861356135,48.18,79173.89,0.0,0.99009,1e-05,1.78687]
[1778861356312,48.18,79173.89,0.0,0.99009,1e-05,1.78687]
[1778861358809,48.18,79174.11,0.0,0.99009,1e-05,1.78663]
[1778861358847,48.18,79174.0,0.0,0.99009,1e-05,1.78679]
[1778861363884,48.18,79173.79,0.0,0.99009,1e-05,1.78716]
[1778861366905,48.18,79165.0,0.0,0.99002,1e-05,1.7983]
[1778861367912,48.18,79161.89,0.0,0.98999,1e-05,1.80223]
[1778861368576,48.18,79161.89,0.0,0.98999,1e-05,1.80223]
[1778861368820,48.18,79161.89,0.0,0.98999,1e-05,1.80223]
[1778861368919,48.18,79161.67,0.0,0.98999,1e-05,1.8025]
[1778861370108,48.18,79163.67,0.0,0.99001,1e-05,1.79997]
[1778861370311,48.18,79163.67,0.0,0.99001,1e-05,1.79997]
[1778861374781,48.18,79167.3,0.0,0.99005,1e-05,1.79391]
[1778861374815,48.18,79167.3,0.0,0.99005,1e-05,1.79391]
[1778861379999,48.18,79175.48,0.0,0.99011,1e-05,1.78371]
[1778861380324,48.18,79175.48,0.0,0.99011,1e-05,1.78371]
[1778861380566,48.18,79175.48,0.0,0.99011,1e-05,1.78371]
[1778861380794,48.18,79175.48,0.0,0.99011,1e-05,1.78371]
[1778861380814,48.18,79175.48,0.0,0.99011,1e-05,1.78371]
[1778861381006,48.18,79178.03,0.0,0.99013,1e-05,1.78053]
[1778861383020,48.18,79178.09,0.0,0.99013,1e-05,1.78052]
[1778861387048,48.18,79181.41,0.0,0.99016,1e-05,1.77651]
[1778861388056,48.18,79184.73,0.0,0.99019,1e-05,1.7724]
[1778861390154,48.18,79184.6,0.0,0.99018,1e-05,1.7726]
[1778861390313,48.18,79184.6,0.0,0.99018,1e-05,1.7726]
[1778861390672,48.18,79184.6,0.0,0.99018,1e-05,1.7726]
[1778861390815,48.18,79184.6,0.0,0.99018,1e-05,1.7726]
[1778861390887,48.18,79185.04,0.0,0.99019,1e-05,1.77215]
[1778861392084,48.18,79188.45,0.0,0.99021,1e-05,1.76795]
[1778861394098,48.18,79176.99,0.0,0.99012,1e-05,1.78236]
[1778861395105,48.18,79171.13,0.0,0.99007,1e-05,1.78978]
[1778861396300,48.18,79171.13,0.0,0.99007,1e-05,1.78978]
[1778861396488,48.18,79170.04,0.0,0.99006,1e-05,1.79119]
[1778861397247,48.18,79170.04,0.0,0.99006,1e-05,1.79119]
[1778861397567,48.18,79170.04,0.0,0.99006,1e-05,1.79119]
[1778861397621,48.18,79171.18,0.0,0.99007,1e-05,1.78977]
[1778861404034,48.18,79173.35,0.0,0.99009,1e-05,1.78712]
[1778861404065,48.18,79175.73,0.0,0.99011,1e-05,1.78415]
[1778861404168,48.18,79175.83,0.0,0.99011,1e-05,1.78405]
[1778861405523,48.18,79175.83,0.0,0.99011,1e-05,1.78405]
[1778861405574,48.18,79175.83,0.0,0.99011,1e-05,1.78405]
[1778861408676,48.18,79172.26,0.0,0.99008,1e-05,1.7886]
[1778861408809,48.18,79172.26,0.0,0.99008,1e-05,1.7886]
[1778861408986,48.18,79172.26,0.0,0.99008,1e-05,1.7886]
[1778861409024,48.18,79171.36,0.0,0.99007,1e-05,1.78975]
[1778861409063,48.18,79171.36,0.0,0.99007,1e-05,1.78975]
[1778861416700,48.18,79171.45,0.0,0.99007,1e-05,1.78973]
[1778861416813,48.18,79171.45,0.0,0.99007,1e-05,1.78973]
[1778861416909,48.18,79169.45,0.0,0.99006,1e-05,1.79227]
[1778861417398,48.18,79169.45,0.0,0.99006,1e-05,1.79227]
[1778861417562,48.18,79169.45,0.0,0.99006,1e-05,1.79227]
[1778861421789,48.18,79168.66,0.0,0.99005,1e-05,1.7933]
[1778861421811,48.18,79168.66,0.0,0.99005,1e-05,1.7933]
[1778861425789,48.18,79169.83,0.0,0.99006,1e-05,1.79188]
[1778861425811,48.18,79169.83,0.0,0.99006,1e-05,1.79188]
[1778861426029,48.18,79180.33,0.0,0.99014,1e-05,1.77872]
[1778861426837,48.18,79180.33,0.0,0.99014,1e-05,1.77872]
[1778861427061,48.18,79180.33,0.0,0.99014,1e-05,1.77872]
[1778861426910,48.18,79184.86,0.0,0.99018,1e-05,1.7731]
[1778861431742,48.18,79186.09,0.0,0.99019,1e-05,1.77176]
[1778861431810,48.18,79186.09,0.0,0.99019,1e-05,1.77176]
[1778861431909,48.18,79186.65,0.0,0.9902,1e-05,1.76964]
[1778861432562,48.18,79186.65,0.0,0.9902,1e-05,1.76964]
[1778861432811,48.18,79186.65,0.0,0.9902,1e-05,1.76964]
[1778861438408,48.19,79186.45,0.0,0.9902,1e-05,1.77024]
[1778861439551,48.19,79186.45,0.0,0.9902,1e-05,1.77024]
[1778861439560,48.19,79186.45,0.0,0.9902,1e-05,1.77024]
[1778861439729,48.19,79189.44,0.0,0.99022,1e-05,1.76657]
[1778861440531,48.19,79189.44,0.0,0.99022,1e-05,1.76657]
[1778861440561,48.19,79189.44,0.0,0.99022,1e-05,1.76657]
[1778861440568,48.19,79193.76,0.0,0.99026,1e-05,1.76125]
[1778861441429,48.19,79196.54,0.0,0.99028,1e-05,1.75787]
[1778861446743,48.19,79196.8,0.0,0.99028,1e-05,1.75781]
[1778861446810,48.19,79196.8,0.0,0.99028,1e-05,1.75781]
[1778861446837,48.19,79196.82,0.0,0.99028,1e-05,1.75785]
[1778861447472,48.19,79199.02,0.0,0.99029,1e-05,1.75519]
[1778861448122,48.19,79199.02,0.0,0.99029,1e-05,1.75519]
[1778861448316,48.19,79199.02,0.0,0.99029,1e-05,1.75519]
[1778861453514,48.19,79202.26,0.0,0.99032,1e-05,1.75163]
[1778861454628,48.19,79202.26,0.0,0.99032,1e-05,1.75163]
[1778861454808,48.19,79202.26,0.0,0.99032,1e-05,1.75163]
[1778861454824,48.19,79203.76,0.0,0.99033,1e-05,1.74986]
[1778861455946,48.19,79203.76,0.0,0.99033,1e-05,1.74986]
[1778861456059,48.19,79203.76,0.0,0.99033,1e-05,1.74986]
[1778861459556,48.19,79200.12,0.0,0.9903,1e-05,1.75476]
[1778861460563,48.19,79194.77,0.0,0.99025,1e-05,1.76146]
[1778861461570,48.19,79188.29,0.0,0.9902,1e-05,1.76958]
[1778861462231,48.19,79188.29,0.0,0.9902,1e-05,1.76958]
[1778861462309,48.19,79188.29,0.0,0.9902,1e-05,1.76958]
[1778861462577,48.19,79186.47,0.0,0.99019,1e-05,1.7719]
[1778861464376,48.19,79187.1,0.0,0.99019,1e-05,1.77115]
[1778861464563,48.19,79187.1,0.0,0.99019,1e-05,1.77115]
[1778861465599,48.2,79167.69,0.0,0.99003,1e-05,1.79557]
[1778861466606,48.2,79153.07,0.0,0.98991,1e-05,1.81408]
[1778861467613,48.19,79146.63,0.0,0.98986,1e-05,1.82226]
[1778861469627,48.19,79145.55,0.0,0.98985,1e-05,1.82353]
[1778861470634,48.19,79142.01,0.0,0.98982,1e-05,1.82801]
[1778861471641,48.19,79139.9,0.0,0.98981,1e-05,1.83065]
[1778861472653,48.19,79136.1,0.0,0.98978,1e-05,1.83545]
[1778861474981,48.19,79135.71,0.0,0.98977,1e-05,1.83588]
[1778861475057,48.19,79135.71,0.0,0.98977,1e-05,1.83588]
[1778861475082,48.19,79135.71,0.0,0.98977,1e-05,1.8358]
[1778861478295,48.19,79136.07,0.0,0.98978,1e-05,1.83511]
[1778861478308,48.19,79136.07,0.0,0.98978,1e-05,1.83511]
[1778861478880,48.19,79132.39,0.0,0.98975,1e-05,1.83976]
[1778861479707,48.19,79125.37,0.0,0.98969,1e-05,1.84873]
[1778861483132,48.19,79124.41,0.0,0.98968,1e-05,1.84977]
[1778861483311,48.19,79123.05,0.0,0.98967,1e-05,1.85142]
[1778861485749,48.19,79127.05,0.0,0.98971,1e-05,1.84595]
[1778861486761,48.19,79130.29,0.0,0.98973,1e-05,1.84168]
[1778861487763,48.19,79132.01,0.0,0.98975,1e-05,1.83939]
[1778861488402,48.19,79132.01,0.0,0.98975,1e-05,1.83939]
[1778861488562,48.19,79132.01,0.0,0.98975,1e-05,1.83939]
[1778861488770,48.19,79134.36,0.0,0.98977,1e-05,1.83629]
[1778861491792,48.19,79131.7,0.0,0.98976,1e-05,1.83798]
[1778861492987,48.19,79131.7,0.0,0.98976,1e-05,1.83798]
[1778861493064,48.19,79131.7,0.0,0.98976,1e-05,1.83798]
[1778861494812,48.18,79127.55,0.0,0.98972,1e-05,1.84309]
[1778861495819,48.18,79123.65,0.0,0.98969,1e-05,1.84803]
[1778861496826,48.18,79120.1,0.0,0.98966,1e-05,1.85253]
[1778861497593,48.18,79120.1,0.0,0.98966,1e-05,1.85253]
[1778861497819,48.18,79120.1,0.0,0.98966,1e-05,1.85253]
[1778861498840,48.18,79124.19,0.0,0.9897,1e-05,1.84705]
[1778861502163,48.18,79125.61,0.0,0.98971,1e-05,1.84504]
[1778861501861,48.18,79128.88,0.0,0.98974,1e-05,1.84074]
[1778861502311,48.18,79128.88,0.0,0.98974,1e-05,1.84074]
[1778861505889,48.18,79126.36,0.0,0.98972,1e-05,1.84368]
[1778861506238,48.18,79126.36,0.0,0.98972,1e-05,1.84368]
[1778861506308,48.18,79126.36,0.0,0.98972,1e-05,1.84368]
[1778861509180,48.18,79126.12,0.0,0.98972,1e-05,1.84383]
[1778861508910,48.18,79130.21,0.0,0.98975,1e-05,1.83848]
[1778861509310,48.18,79130.21,0.0,0.98975,1e-05,1.83848]
[1778861511931,48.18,79133.95,0.0,0.98979,1e-05,1.83347]
[1778861512938,48.18,79138.02,0.0,0.98982,1e-05,1.82819]
[1778861513315,48.18,79138.02,0.0,0.98982,1e-05,1.82819]
[1778861513574,48.18,79138.02,0.0,0.98982,1e-05,1.82819]
[1778861513945,48.18,79140.73,0.0,0.98984,1e-05,1.82467]
[1778861514952,48.18,79143.74,0.0,0.98987,1e-05,1.82078]
[1778861517973,48.18,79145.42,0.0,0.98988,1e-05,1.81851]
[1778861519568,48.18,79143.97,0.0,0.98987,1e-05,1.82032]
[1778861519987,48.18,79137.71,0.0,0.98982,1e-05,1.82828]
[1778861520662,48.18,79137.71,0.0,0.98982,1e-05,1.82828]
[1778861520811,48.18,79137.71,0.0,0.98982,1e-05,1.82828]
[1778861520994,48.18,79133.98,0.0,0.98979,1e-05,1.83301]
[1778861523008,48.17,79137.88,0.0,0.98982,1e-05,1.82788]
[1778861524862,48.17,79137.39,0.0,0.98982,1e-05,1.82845]
[1778861525059,48.17,79137.39,0.0,0.98982,1e-05,1.82845]
[1778861527049,48.17,79133.45,0.0,0.98979,1e-05,1.83333]
[1778861528199,48.17,79132.18,0.0,0.98978,1e-05,1.83489]
[1778861528311,48.17,79132.18,0.0,0.98978,1e-05,1.83489]
[1778861529063,48.17,79132.39,0.0,0.98978,1e-05,1.83455]
[1778861531475,48.17,79132.78,0.0,0.98978,1e-05,1.83391]
[1778861531570,48.17,79132.78,0.0,0.98978,1e-05,1.83391]
[1778861533100,48.17,79127.72,0.0,0.98974,1e-05,1.84027]
[1778861534107,48.17,79122.35,0.0,0.9897,1e-05,1.84713]
[1778861535641,48.17,79122.07,0.0,0.9897,1e-05,1.84741]
[1778861535813,48.17,79122.07,0.0,0.9897,1e-05,1.84741]
[1778861536122,48.17,79122.42,0.0,0.9897,1e-05,1.84686]
[1778861537446,48.17,79121.63,0.0,0.98969,1e-05,1.84779]
[1778861537565,48.17,79121.63,0.0,0.98969,1e-05,1.84779]
[1778861538136,48.17,79125.26,0.0,0.98972,1e-05,1.84301]
[1778861542127,48.17,79126.83,0.0,0.98974,1e-05,1.84073]
[1778861542164,48.17,79126.68,0.0,0.98974,1e-05,1.84085]
[1778861542310,48.17,79126.68,0.0,0.98974,1e-05,1.84085]
[1778861545037,48.17,79127.92,0.0,0.98975,1e-05,1.83909]
[1778861545059,48.17,79127.92,0.0,0.98975,1e-05,1.83909]
[1778861550223,48.16,79129.28,0.0,0.98976,1e-05,1.8369]
[1778861555255,48.16,79129.93,0.0,0.98978,1e-05,1.83423]
[1778861559497,48.16,79128.81,0.0,0.98977,1e-05,1.83541]
[1778861559570,48.16,79128.81,0.0,0.98977,1e-05,1.83541]
[1778861560281,48.16,79129.31,0.0,0.98978,1e-05,1.83471]
[1778861560320,48.16,79129.31,0.0,0.98978,1e-05,1.83471]
[1778861560382,48.16,79129.6,0.0,0.98978,1e-05,1.83427]
[1778861563773,48.16,79131.16,0.0,0.98979,1e-05,1.83215]
[1778861563811,48.16,79131.16,0.0,0.98979,1e-05,1.83215]
[1778861563911,48.16,79138.87,0.0,0.98986,1e-05,1.82223]
[1778861565328,48.16,79142.23,0.0,0.98989,1e-05,1.81787]
[1778861570363,48.16,79145.78,0.0,0.98992,1e-05,1.81319]
[1778861572279,48.16,79146.84,0.0,0.98992,1e-05,1.81182]
[1778861572308,48.16,79146.84,0.0,0.98992,1e-05,1.81182]
[1778861574708,48.16,79147.8,0.0,0.98993,1e-05,1.81055]
[1778861574811,48.16,79147.8,0.0,0.98993,1e-05,1.81055]
[1778861574912,48.16,79147.91,0.0,0.98993,1e-05,1.81038]
[1778861580082,48.16,79148.57,0.0,0.98994,1e-05,1.80945]
[1778861581445,48.16,79155.76,0.0,0.99,1e-05,1.80027]
[1778861582451,48.16,79161.52,0.0,0.99005,1e-05,1.79299]
[1778861584498,48.16,79163.63,0.0,0.99006,1e-05,1.79033]
[1778861584575,48.16,79163.63,0.0,0.99006,1e-05,1.79033]
[1778861584643,48.16,79165.04,0.0,0.99008,1e-05,1.78857]
[1778861585519,48.16,79165.04,0.0,0.99008,1e-05,1.78857]
[1778861585579,48.16,79165.04,0.0,0.99008,1e-05,1.78857]
[1778861587488,48.16,79172.92,0.0,0.99014,1e-05,1.77873]
[1778861590459,48.16,79176.13,0.0,0.99016,1e-05,1.77478]
[1778861590562,48.16,79176.13,0.0,0.99016,1e-05,1.77478]
[1778861590663,48.16,79176.52,0.0,0.99017,1e-05,1.77433]
[1778861596554,48.16,79179.22,0.0,0.99019,1e-05,1.7712]
[1778861599575,48.16,79184.38,0.0,0.99023,1e-05,1.7649]
[1778861600582,48.16,79189.35,0.0,0.99026,1e-05,1.75924]
[1778861604610,48.16,79194.31,0.0,0.9903,1e-05,1.75334]
[1778861609645,48.17,79196.82,0.0,0.99032,1e-05,1.7506]
[1778861614680,48.17,79194.61,0.0,0.99031,1e-05,1.75224]
[1778861617702,48.17,79199.12,0.0,0.99034,1e-05,1.74688]
[1778861622736,48.17,79198.12,0.0,0.99033,1e-05,1.74852]
[1778861627771,48.17,79196.45,0.0,0.99032,1e-05,1.75095]
[1778861630792,48.17,79204.01,0.0,0.99038,1e-05,1.74185]
[1778861635827,48.18,79189.94,0.0,0.99026,1e-05,1.75964]
[1778861636834,48.18,79182.63,0.0,0.9902,1e-05,1.76879]
[1778861638848,48.18,79179.78,0.0,0.99018,1e-05,1.77241]
[1778861643884,48.18,79182.55,0.0,0.9902,1e-05,1.76914]
[1778861645898,48.18,79188.98,0.0,0.99025,1e-05,1.76123]
[1778861650933,48.18,79184.17,0.0,0.99021,1e-05,1.76747]
[1778861655972,48.19,79181.52,0.0,0.99018,1e-05,1.77221]
[1778861661007,48.19,79181.85,0.0,0.99018,1e-05,1.77247]
[1778861666042,48.19,79181.51,0.0,0.99017,1e-05,1.77303]
[1778861671077,48.19,79171.54,0.0,0.9901,1e-05,1.78417]
[1778861672084,48.19,79168.81,0.0,0.99008,1e-05,1.7876]
[1778861677120,48.19,79170.84,0.0,0.9901,1e-05,1.78506]
[1778861680140,48.19,79166.54,0.0,0.99006,1e-05,1.79047]
[1778861685175,48.19,79167.39,0.0,0.99007,1e-05,1.78936]
[1778861687197,48.19,79175.53,0.0,0.99013,1e-05,1.77913]
[1778861688201,48.19,79183.86,0.0,0.9902,1e-05,1.76874]
[1778861690215,48.19,79182.09,0.0,0.99019,1e-05,1.771]
[1778861693236,48.19,79186.31,0.0,0.99022,1e-05,1.76582]
[1778861698271,48.19,79183.85,0.0,0.9902,1e-05,1.76905]
[1778861699278,48.19,79174.28,0.0,0.99012,1e-05,1.78104]
[1778861701292,48.19,79170.06,0.0,0.99009,1e-05,1.78636]
[1778861706327,48.19,79168.0,0.0,0.99007,1e-05,1.7889]
[1778861711363,48.19,79166.33,0.0,0.99006,1e-05,1.79094]
[1778861712370,48.19,79171.93,0.0,0.9901,1e-05,1.78388]
[1778861713377,48.19,79177.67,0.0,0.99015,1e-05,1.77668]
[1778861715392,48.19,79180.04,0.0,0.99017,1e-05,1.77372]
[1778861720427,48.19,79179.45,0.0,0.99016,1e-05,1.77452]
[1778861721434,48.19,79169.42,0.0,0.99008,1e-05,1.7871]
[1778861723448,48.19,79167.39,0.0,0.99007,1e-05,1.78963]
[1778861725462,48.19,79163.24,0.0,0.99003,1e-05,1.79482]
[1778861729490,48.19,79167.51,0.0,0.99007,1e-05,1.78935]
[1778861732511,48.19,79173.24,0.0,0.99012,1e-05,1.78064]
[1778861736539,48.19,79166.78,0.0,0.99007,1e-05,1.78874]
[1778861737546,48.19,79163.04,0.0,0.99004,1e-05,1.79344]
[1778861742581,48.19,79160.79,0.0,0.99002,1e-05,1.79615]
[1778861747616,48.19,79162.47,0.0,0.99004,1e-05,1.79391]
[1778861749631,48.19,79156.59,0.0,0.98999,1e-05,1.80129]
[1778861750638,48.19,79150.58,0.0,0.98994,1e-05,1.80888]
[1778861751645,48.19,79144.29,0.0,0.98989,1e-05,1.81683]
[1778861753659,48.19,79137.86,0.0,0.98984,1e-05,1.82492]
[1778861758694,48.19,79139.73,0.0,0.98985,1e-05,1.82217]
[1778861760308,48.19,79139.73,0.0,0.98985,1e-05,1.82217]
[1778861761063,48.19,79139.94,0.0,0.98986,1e-05,1.82184]
[1778861763699,48.19,79139.05,0.0,0.98985,1e-05,1.82278]
[1778861763811,48.19,79139.05,0.0,0.98985,1e-05,1.82278]
[1778861763910,48.19,79138.86,0.0,0.98985,1e-05,1.82296]
[1778861765743,48.19,79145.94,0.0,0.98991,1e-05,1.8138]
[1778861766750,48.19,79150.96,0.0,0.98995,1e-05,1.80737]
[1778861767757,48.19,79155.26,0.0,0.98998,1e-05,1.80188]
[1778861768613,48.19,79155.26,0.0,0.98998,1e-05,1.80188]
[1778861768809,48.19,79155.26,0.0,0.98998,1e-05,1.80188]
[1778861774807,48.18,79160.59,0.0,0.99003,1e-05,1.79496]
[1778861777828,48.18,79168.11,0.0,0.99009,1e-05,1.78546]
[1778861781173,48.18,79168.91,0.0,0.9901,1e-05,1.78446]
[1778861781311,48.18,79168.91,0.0,0.9901,1e-05,1.78446]
[1778861781412,48.18,79168.98,0.0,0.9901,1e-05,1.78438]
[1778861784110,48.18,79169.34,0.0,0.9901,1e-05,1.78394]
[1778861788905,48.18,79161.51,0.0,0.99004,1e-05,1.79382]
[1778861789912,48.18,79155.54,0.0,0.98999,1e-05,1.80135]
[1778861791767,48.18,79156.13,0.0,0.98999,1e-05,1.80058]
[1778861791821,48.18,79156.13,0.0,0.98999,1e-05,1.80058]
[1778861792096,48.18,79156.14,0.0,0.99,1e-05,1.79905]
[1778861796961,48.18,79160.14,0.0,0.99003,1e-05,1.79392]
[1778861798976,48.18,79139.82,0.0,0.98987,1e-05,1.81967]
[1778861799983,48.18,79140.55,0.0,0.98987,1e-05,1.81868]
[1778861805021,48.18,79141.09,0.0,0.98988,1e-05,1.81771]
[1778861807519,48.18,79143.42,0.0,0.9899,1e-05,1.81464]
[1778861809066,48.18,79144.16,0.0,0.98991,1e-05,1.81365]
[1778861812582,48.18,79143.21,0.0,0.9899,1e-05,1.81466]
[1778861812814,48.18,79143.21,0.0,0.9899,1e-05,1.81466]
[1778861813077,48.18,79143.66,0.0,0.9899,1e-05,1.81404]
[1778861818281,48.18,79142.69,0.0,0.9899,1e-05,1.81507]
[1778861818308,48.18,79142.69,0.0,0.9899,1e-05,1.81507]
[1778861824154,48.18,79144.31,0.0,0.98991,1e-05,1.81265]
[1778861828182,48.18,79140.49,0.0,0.98988,1e-05,1.81791]
[1778861829999,48.18,79138.1,0.0,0.98986,1e-05,1.8209]
[1778861830059,48.18,79138.1,0.0,0.98986,1e-05,1.8209]
[1778861830196,48.18,79137.43,0.0,0.98985,1e-05,1.82168]
[1778861830527,48.18,79137.43,0.0,0.98985,1e-05,1.82168]
[1778861830561,48.18,79137.43,0.0,0.98985,1e-05,1.82168]
[1778861836238,48.18,79138.11,0.0,0.98986,1e-05,1.82041]
[1778861841273,48.17,79135.82,0.0,0.98985,1e-05,1.82301]
[1778861841705,48.17,79135.82,0.0,0.98985,1e-05,1.82301]
[1778861841813,48.17,79135.82,0.0,0.98985,1e-05,1.82301]
[1778861842280,48.17,79136.59,0.0,0.98985,1e-05,1.82196]
[1778861842958,48.17,79136.59,0.0,0.98985,1e-05,1.82196]
[1778861843062,48.17,79136.59,0.0,0.98985,1e-05,1.82196]
[1778861845305,48.17,79129.09,0.0,0.98979,1e-05,1.83135]
[1778861846312,48.17,79124.29,0.0,0.98975,1e-05,1.83744]
[1778861847671,48.17,79121.88,0.0,0.98973,1e-05,1.84045]
[1778861847813,48.17,79121.88,0.0,0.98973,1e-05,1.84045]
[1778861847969,48.17,79121.88,0.0,0.98973,1e-05,1.84045]
[1778861848061,48.17,79121.88,0.0,0.98973,1e-05,1.84045]
[1778861848326,48.17,79120.49,0.0,0.98972,1e-05,1.84214]
[1778861850340,48.17,79116.26,0.0,0.98969,1e-05,1.8474]
[1778861852105,48.17,79117.05,0.0,0.9897,1e-05,1.84477]
[1778861852324,48.17,79117.05,0.0,0.9897,1e-05,1.84477]
[1778861852356,48.17,79118.23,0.0,0.98971,1e-05,1.84314]
[1778861853362,48.17,79127.66,0.0,0.98979,1e-05,1.83091]
[1778861854369,48.17,79132.91,0.0,0.98984,1e-05,1.82411]
[1778861857079,48.17,79133.8,0.0,0.98984,1e-05,1.82286]
[1778861857320,48.17,79133.8,0.0,0.98984,1e-05,1.82286]
[1778861859404,48.17,79137.5,0.0,0.98988,1e-05,1.81796]
[1778861864440,48.17,79138.54,0.0,0.98989,1e-05,1.81639]
[1778861868562,48.17,79138.79,0.0,0.98989,1e-05,1.81588]
[1778861868811,48.17,79138.79,0.0,0.98989,1e-05,1.81588]
[1778861869474,48.17,79139.95,0.0,0.9899,1e-05,1.81435]
[1778861869753,48.17,79139.95,0.0,0.9899,1e-05,1.81435]
[1778861869812,48.17,79139.95,0.0,0.9899,1e-05,1.81435]
[1778861875516,48.16,79143.42,0.0,0.98993,1e-05,1.80972]
[1778861877433,48.16,79143.45,0.0,0.98993,1e-05,1.80965]
[1778861877530,48.16,79143.39,0.0,0.98993,1e-05,1.80969]
[1778861877561,48.16,79143.39,0.0,0.98993,1e-05,1.80969]
[1778861878655,48.16,79143.42,0.0,0.98993,1e-05,1.80962]
[1778861878815,48.16,79143.42,0.0,0.98993,1e-05,1.80962]
[1778861881561,48.16,79128.11,0.0,0.9898,1e-05,1.82906]
[1778861883049,48.16,79128.11,0.0,0.9898,1e-05,1.82906]
[1778861883061,48.16,79128.11,0.0,0.9898,1e-05,1.82906]
[1778861883150,48.16,79127.42,0.0,0.9898,1e-05,1.82984]
[1778861884146,48.16,79127.42,0.0,0.9898,1e-05,1.82984]
[1778861884316,48.16,79127.42,0.0,0.9898,1e-05,1.82984]
[1778861884579,48.16,79131.83,0.0,0.98984,1e-05,1.82412]
[1778861885586,48.16,79136.14,0.0,0.98987,1e-05,1.81855]
[1778861886726,48.16,79136.14,0.0,0.98987,1e-05,1.81855]
[1778861886813,48.16,79136.14,0.0,0.98987,1e-05,1.81855]
[1778861886823,48.16,79141.2,0.0,0.98992,1e-05,1.81199]
[1778861887600,48.16,79144.45,0.0,0.98994,1e-05,1.80786]
[1778861889816,48.16,79146.08,0.0,0.98996,1e-05,1.80575]
[1778861890062,48.16,79146.08,0.0,0.98996,1e-05,1.80575]
[1778861892635,48.16,79139.62,0.0,0.9899,1e-05,1.81386]
[1778861894073,48.16,79139.62,0.0,0.9899,1e-05,1.81386]
[1778861894313,48.16,79139.62,0.0,0.9899,1e-05,1.81386]
[1778861894410,48.16,79137.56,0.0,0.98989,1e-05,1.81645]
[1778861895639,48.16,79139.24,0.0,0.9899,1e-05,1.81427]
[1778861895811,48.16,79139.24,0.0,0.9899,1e-05,1.81427]
[1778861901522,48.16,79139.52,0.0,0.9899,1e-05,1.81374]
[1778861901560,48.16,79139.52,0.0,0.9899,1e-05,1.81374]
[1778861901561,48.16,79145.99,0.0,0.98996,1e-05,1.80549]
[1778861902639,48.16,79147.96,0.0,0.98997,1e-05,1.80297]
[1778861902818,48.16,79147.96,0.0,0.98997,1e-05,1.80297]
[1778861909760,48.16,79133.16,0.0,0.98985,1e-05,1.82168]
[1778861910774,48.16,79129.09,0.0,0.98982,1e-05,1.82684]
[1778861911781,48.16,79125.24,0.0,0.98979,1e-05,1.83021]
[1778861913648,48.16,79123.56,0.0,0.98978,1e-05,1.8323]
[1778861913808,48.16,79123.56,0.0,0.98978,1e-05,1.8323]
[1778861913820,48.16,79122.82,0.0,0.98978,1e-05,1.83318]
[1778861914932,48.16,79122.82,0.0,0.98978,1e-05,1.83318]
[1778861915064,48.16,79122.82,0.0,0.98978,1e-05,1.83318]
[1778861917824,48.16,79125.98,0.0,0.98979,1e-05,1.83065]
[1778861922858,48.18,79126.52,0.0,0.98978,1e-05,1.83262]
[1778861925278,48.18,79123.95,0.0,0.98975,1e-05,1.83645]
[1778861925310,48.18,79123.95,0.0,0.98975,1e-05,1.83645]
[1778861925379,48.18,79121.78,0.0,0.98973,1e-05,1.83977]
[1778861926540,48.18,79121.78,0.0,0.98973,1e-05,1.83977]
[1778861926562,48.18,79121.78,0.0,0.98973,1e-05,1.83977]
[1778861931000,48.2,79124.19,0.0,0.98974,1e-05,1.83925]
[1778861931063,48.2,79124.19,0.0,0.98974,1e-05,1.83925]
[1778861931164,48.2,79123.22,0.0,0.98973,1e-05,1.84102]
[1778861932709,48.2,79124.69,0.0,0.98973,1e-05,1.83964]
[1778861932812,48.2,79124.69,0.0,0.98973,1e-05,1.83964]
[1778861937963,48.22,79124.53,0.0,0.98971,1e-05,1.84292]
[1778861941991,48.23,79128.36,0.0,0.98973,1e-05,1.84002]
[1778861943857,48.23,79130.71,0.0,0.98975,1e-05,1.83752]
[1778861944061,48.23,79130.71,0.0,0.98975,1e-05,1.83752]
[1778861944160,48.23,79131.19,0.0,0.98975,1e-05,1.83681]
[1778861945351,48.23,79131.19,0.0,0.98975,1e-05,1.83681]
[1778861945491,48.23,79131.19,0.0,0.98975,1e-05,1.83681]
[1778861948036,48.23,79137.83,0.0,0.9898,1e-05,1.82918]
[1778861951508,48.23,79139.03,0.0,0.98981,1e-05,1.82751]
[1778861951561,48.23,79139.03,0.0,0.98981,1e-05,1.82751]
[1778861951609,48.24,79140.34,0.0,0.98982,1e-05,1.82637]
[1778861952062,48.24,79143.92,0.0,0.98985,1e-05,1.82234]
[1778861953069,48.24,79146.74,0.0,0.98987,1e-05,1.81928]
[1778861953722,48.24,79146.74,0.0,0.98987,1e-05,1.81928]
[1778861953813,48.24,79146.74,0.0,0.98987,1e-05,1.81928]
[1778861955083,48.25,79131.95,0.0,0.98974,1e-05,1.83932]
[1778861956090,48.25,79127.49,0.0,0.9897,1e-05,1.84558]
[1778861956658,48.25,79127.49,0.0,0.9897,1e-05,1.84558]
[1778861956809,48.25,79127.49,0.0,0.9897,1e-05,1.84558]
[1778861957097,48.25,79128.33,0.0,0.9897,1e-05,1.845]
[1778861957812,48.25,79128.33,0.0,0.9897,1e-05,1.845]
[1778861958060,48.25,79128.33,0.0,0.9897,1e-05,1.845]
[1778861959111,48.26,79124.24,0.0,0.98966,1e-05,1.8513]
[1778861960118,48.26,79118.42,0.0,0.98961,1e-05,1.85933]
[1778861960848,48.26,79118.42,0.0,0.98961,1e-05,1.85933]
[1778861961065,48.26,79118.42,0.0,0.98961,1e-05,1.85933]
[1778861961125,48.26,79116.64,0.0,0.98959,1e-05,1.86212]
[1778861963155,48.26,79117.45,0.0,0.98959,1e-05,1.86155]
[1778861963317,48.26,79117.45,0.0,0.98959,1e-05,1.86155]
[1778861969181,48.28,79117.2,0.0,0.98957,1e-05,1.86522]
[1778861970188,48.28,79121.21,0.0,0.9896,1e-05,1.86049]
[1778861971565,48.28,79121.21,0.0,0.9896,1e-05,1.86049]
[1778861971195,48.28,79124.4,0.0,0.98963,1e-05,1.85533]
[1778861971811,48.28,79124.4,0.0,0.98963,1e-05,1.85533]
[1778861972202,48.29,79124.35,0.0,0.98963,1e-05,1.85588]
[1778861972742,48.29,79124.35,0.0,0.98963,1e-05,1.85588]
[1778861972815,48.29,79124.35,0.0,0.98963,1e-05,1.85588]
[1778861977239,48.3,79131.83,0.0,0.98968,1e-05,1.84867]
[1778861978246,48.3,79135.83,0.0,0.98971,1e-05,1.84402]
[1778861979589,48.3,79135.83,0.0,0.98971,1e-05,1.84402]
[1778861979631,48.3,79142.7,0.0,0.98976,1e-05,1.8357]
[1778861979809,48.3,79142.7,0.0,0.98976,1e-05,1.8357]
[1778861980260,48.31,79142.98,0.0,0.98976,1e-05,1.83587]
[1778861980895,48.31,79142.98,0.0,0.98976,1e-05,1.83587]
[1778861981066,48.31,79142.98,0.0,0.98976,1e-05,1.83587]
[1778861984288,48.32,79146.16,0.0,0.98977,1e-05,1.83387]
[1778861986715,48.32,79147.27,0.0,0.98978,1e-05,1.8335]
[1778861986807,48.32,79147.27,0.0,0.98978,1e-05,1.8335]
[1778861987309,48.33,79148.34,0.0,0.98978,1e-05,1.83265]
[1778861988316,48.33,79150.73,0.0,0.9898,1e-05,1.83012]
[1778861988843,48.33,79150.73,0.0,0.9898,1e-05,1.83012]
[1778861989068,48.33,79150.73,0.0,0.9898,1e-05,1.83012]
[1778861994358,48.34,79152.04,0.0,0.98979,1e-05,1.83163]
[1778861997440,48.35,79152.03,0.0,0.98978,1e-05,1.8327]
[1778861997563,48.35,79152.03,0.0,0.98978,1e-05,1.8327]
[1778861997662,48.35,79151.93,0.0,0.98978,1e-05,1.83336]
[1778861998520,48.35,79151.93,0.0,0.98978,1e-05,1.83336]
[1778861998562,48.35,79151.93,0.0,0.98978,1e-05,1.83336]
[1778862002417,48.36,79156.96,0.0,0.9898,1e-05,1.82957]
[1778862003177,48.36,79156.96,0.0,0.9898,1e-05,1.82957]
[1778862003314,48.36,79156.96,0.0,0.9898,1e-05,1.82957]
[1778862003424,48.37,79156.98,0.0,0.9898,1e-05,1.83009]
[1778862004431,48.37,79150.47,0.0,0.98974,1e-05,1.83895]
[1778862004883,48.37,79150.47,0.0,0.98974,1e-05,1.83895]
[1778862005068,48.37,79150.47,0.0,0.98974,1e-05,1.83895]
[1778862006445,48.38,79146.32,0.0,0.9897,1e-05,1.84532]
[1778862007661,48.38,79146.32,0.0,0.9897,1e-05,1.84532]
[1778862007452,48.38,79150.49,0.0,0.98973,1e-05,1.84048]
[1778862007816,48.38,79150.49,0.0,0.98973,1e-05,1.84048]
[1778862008459,48.38,79159.11,0.0,0.9898,1e-05,1.82997]
[1778862009681,48.38,79163.05,0.0,0.98983,1e-05,1.82548]
[1778862009812,48.38,79163.05,0.0,0.98983,1e-05,1.82548]
[1778862012487,48.39,79168.51,0.0,0.98986,1e-05,1.82017]
[1778862013446,48.39,79168.51,0.0,0.98986,1e-05,1.82017]
[1778862013566,48.39,79168.51,0.0,0.98986,1e-05,1.82017]
[1778862018604,48.41,79169.31,0.0,0.98985,1e-05,1.82192]
[1778862018808,48.41,79170.1,0.0,0.98986,1e-05,1.82146]
[1778862019536,48.41,79169.41,0.0,0.98985,1e-05,1.82289]
[1778862022476,48.42,79168.73,0.0,0.98983,1e-05,1.82485]
[1778862022561,48.42,79168.73,0.0,0.98983,1e-05,1.82485]
[1778862026204,48.43,79167.68,0.0,0.98981,1e-05,1.82837]
[1778862026309,48.43,79167.68,0.0,0.98981,1e-05,1.82837]
[1778862026431,48.43,79167.68,0.0,0.98981,1e-05,1.82837]
[1778862026561,48.43,79167.68,0.0,0.98981,1e-05,1.82837]
[1778862026585,48.43,79170.31,0.0,0.98983,1e-05,1.82556]
[1778862027592,48.43,79171.96,0.0,0.98984,1e-05,1.824]
[1778862032627,48.45,79170.91,0.0,0.98982,1e-05,1.82653]
[1778862032709,48.45,79170.91,0.0,0.98982,1e-05,1.82653]
[1778862032815,48.45,79170.91,0.0,0.98982,1e-05,1.82653]
[1778862038670,48.46,79171.72,0.0,0.98981,1e-05,1.82872]
[1778862043705,48.48,79171.61,0.0,0.98979,1e-05,1.83151]
[1778862044712,48.48,79177.94,0.0,0.98984,1e-05,1.82397]
[1778862045719,48.48,79179.83,0.0,0.98985,1e-05,1.8221]
[1778862046726,48.48,79184.78,0.0,0.98989,1e-05,1.81636]
[1778862047977,48.48,79184.78,0.0,0.98989,1e-05,1.81636]
[1778862048061,48.48,79184.78,0.0,0.98989,1e-05,1.81636]
[1778862050754,48.49,79187.16,0.0,0.98989,1e-05,1.81552]
[1778862051761,48.5,79189.95,0.0,0.98991,1e-05,1.81253]
[1778862053819,48.51,79192.71,0.0,0.98993,1e-05,1.81069]
[1778862054783,48.51,79208.63,0.0,0.99006,1e-05,1.79069]
[1778862055790,48.51,79211.66,0.0,0.99008,1e-05,1.78745]
[1778862057653,48.51,79211.66,0.0,0.99008,1e-05,1.78745]
[1778862057691,48.51,79211.59,0.0,0.99007,1e-05,1.78872]
[1778862058005,48.51,79211.59,0.0,0.99007,1e-05,1.78872]
[1778862058027,48.52,79211.68,0.0,0.99007,1e-05,1.78919]
[1778862059818,48.52,79217.21,0.0,0.99011,1e-05,1.78289]
[1778862060825,48.53,79221.76,0.0,0.99014,1e-05,1.77841]
[1778862062839,48.53,79225.25,0.0,0.99016,1e-05,1.77531]
[1778862064309,48.53,79225.25,0.0,0.99016,1e-05,1.77531]
[1778862064565,48.53,79225.25,0.0,0.99016,1e-05,1.77531]
[1778862065365,48.54,79225.31,0.0,0.99015,1e-05,1.77585]
[1778862065561,48.54,79225.31,0.0,0.99015,1e-05,1.77585]
[1778862065632,48.54,79224.36,0.0,0.99014,1e-05,1.77764]
[1778862066867,48.55,79230.35,0.0,0.99018,1e-05,1.77144]
[1778862069893,48.55,79236.73,0.0,0.99022,1e-05,1.7648]
[1778862070895,48.56,79250.8,0.0,0.99033,1e-05,1.74876]
[1778862071902,48.56,79252.89,0.0,0.99034,1e-05,1.74686]
[1778862073998,48.57,79253.17,0.0,0.99034,1e-05,1.74718]
[1778862074064,48.57,79253.17,0.0,0.99034,1e-05,1.74718]
[1778862075930,48.58,79247.8,0.0,0.99028,1e-05,1.75573]
[1778862076937,48.58,79254.98,0.0,0.99034,1e-05,1.74757]
[1778862079959,48.59,79260.13,0.0,0.99037,1e-05,1.74259]
[1778862081976,48.6,79264.9,0.0,0.99039,1e-05,1.73874]
[1778862082982,48.6,79274.32,0.0,0.99046,1e-05,1.72796]
[1778862083989,48.6,79275.96,0.0,0.99047,1e-05,1.72666]
[1778862084996,48.61,79280.35,0.0,0.9905,1e-05,1.72204]
[1778862086003,48.61,79284.81,0.0,0.99053,1e-05,1.71735]
[1778862090114,48.62,79287.28,0.0,0.99054,1e-05,1.71648]
[1778862090311,48.62,79287.28,0.0,0.99054,1e-05,1.71648]
[1778862091046,48.63,79283.89,0.0,0.99051,1e-05,1.72053]
[1778862092053,48.63,79277.91,0.0,0.99046,1e-05,1.72846]
[1778862094684,48.64,79278.92,0.0,0.99046,1e-05,1.72792]
[1778862094812,48.64,79278.66,0.0,0.99046,1e-05,1.72892]
[1778862097088,48.65,79273.19,0.0,0.9904,1e-05,1.73762]
[1778862100000,48.66,79272.15,0.0,0.99038,1e-05,1.74023]
[1778862100060,48.66,79272.15,0.0,0.99038,1e-05,1.74023]
[1778862101070,48.66,79273.95,0.0,0.99039,1e-05,1.7387]
[1778862101308,48.66,79273.95,0.0,0.99039,1e-05,1.7387]
[1778862101767,48.66,79273.67,0.0,0.99039,1e-05,1.73971]
[1778862105977,48.68,79276.39,0.0,0.99039,1e-05,1.73908]
[1778862106061,48.68,79276.39,0.0,0.99039,1e-05,1.73908]
[1778862110180,48.7,79260.47,0.0,0.99024,1e-05,1.7619]
[1778862111187,48.7,79255.54,0.0,0.9902,1e-05,1.7686]
[1778862112194,48.7,79251.4,0.0,0.99016,1e-05,1.77433]
[1778862113201,48.7,79246.01,0.0,0.99012,1e-05,1.78162]
[1778862114208,48.71,79235.9,0.0,0.99003,1e-05,1.79479]
[1778862115215,48.71,79229.07,0.0,0.98997,1e-05,1.8039]
[1778862115965,48.71,79229.07,0.0,0.98997,1e-05,1.8039]
[1778862116223,48.71,79221.22,0.0,0.98991,1e-05,1.81376]
[1778862117230,48.72,79216.24,0.0,0.98986,1e-05,1.82114]
[1778862119635,48.72,79214.97,0.0,0.98985,1e-05,1.82328]
[1778862121258,48.73,79207.08,0.0,0.98977,1e-05,1.83487]
[1778862124279,48.73,79205.86,0.0,0.98975,1e-05,1.83795]
[1778862128307,48.74,79216.63,0.0,0.98983,1e-05,1.82632]
[1778862129314,48.75,79223.65,0.0,0.98988,1e-05,1.81798]
[1778862134635,48.76,79223.89,0.0,0.98987,1e-05,1.8193]
[1778862134812,48.76,79223.89,0.0,0.98987,1e-05,1.8193]
[1778862138377,48.77,79229.05,0.0,0.9899,1e-05,1.81602]
[1778862139384,48.77,79232.87,0.0,0.98992,1e-05,1.81177]
[1778862140090,48.77,79232.87,0.0,0.98992,1e-05,1.81177]
[1778862140309,48.77,79232.87,0.0,0.98992,1e-05,1.81177]
[1778862142065,48.78,79235.73,0.0,0.98994,1e-05,1.80928]
[1778862142309,48.78,79235.73,0.0,0.98994,1e-05,1.80928]
[1778862142405,48.78,79235.91,0.0,0.98994,1e-05,1.80961]
[1778862145426,48.79,79239.83,0.0,0.98996,1e-05,1.80635]
[1778862148137,48.8,79240.05,0.0,0.98995,1e-05,1.80718]
[1778862148311,48.8,79240.05,0.0,0.98995,1e-05,1.80718]
[1778862153764,48.81,79237.46,0.0,0.98992,1e-05,1.81166]
[1778862153814,48.81,79237.46,0.0,0.98992,1e-05,1.81166]
[1778862156613,48.82,79235.56,0.0,0.9899,1e-05,1.81567]
[1778862156810,48.82,79235.56,0.0,0.9899,1e-05,1.81567]
[1778862159850,48.83,79231.32,0.0,0.98985,1e-05,1.82259]
[1778862160062,48.83,79228.85,0.0,0.98983,1e-05,1.82623]
[1778862160531,48.83,79229.85,0.0,0.98983,1e-05,1.82548]
[1778862162679,48.84,79230.75,0.0,0.98984,1e-05,1.82486]
[1778862162808,48.84,79230.75,0.0,0.98984,1e-05,1.82486]
[1778862165796,48.84,79231.68,0.0,0.98984,1e-05,1.82525]
[1778862165817,48.84,79231.68,0.0,0.98984,1e-05,1.82525]
[1778862166573,48.85,79233.31,0.0,0.98984,1e-05,1.82423]
[1778862171608,48.86,79233.26,0.0,0.98983,1e-05,1.8269]
[1778862172741,48.86,79233.26,0.0,0.98983,1e-05,1.8269]
[1778862172808,48.86,79233.26,0.0,0.98983,1e-05,1.8269]
[1778862178657,48.88,79233.41,0.0,0.9898,1e-05,1.83032]
[1778862180820,48.88,79234.28,0.0,0.98981,1e-05,1.82974]
[1778862181059,48.89,79234.04,0.0,0.9898,1e-05,1.83055]
[1778862183182,48.89,79234.15,0.0,0.9898,1e-05,1.83144]
[1778862183312,48.89,79234.15,0.0,0.9898,1e-05,1.83144]
[1778862183692,48.89,79234.42,0.0,0.9898,1e-05,1.83161]
[1778862187383,48.9,79234.32,0.0,0.98979,1e-05,1.83327]
[1778862187819,48.9,79234.32,0.0,0.98979,1e-05,1.83327]
[1778862191748,48.91,79238.76,0.0,0.98981,1e-05,1.8302]
[1778862193159,48.92,79239.4,0.0,0.98981,1e-05,1.8299]
[1778862193311,48.92,79239.4,0.0,0.98981,1e-05,1.8299]
[1778862193762,48.92,79237.81,0.0,0.98979,1e-05,1.83243]
[1778862197790,48.93,79233.02,0.0,0.98974,1e-05,1.84052]
[1778862199804,48.93,79227.78,0.0,0.98969,1e-05,1.84817]
[1778862202825,48.94,79219.69,0.0,0.98961,1e-05,1.85994]
[1778862203832,48.94,79215.16,0.0,0.98957,1e-05,1.86622]
[1778862205846,48.95,79213.32,0.0,0.98955,1e-05,1.86949]
[1778862210884,48.96,79211.6,0.0,0.98952,1e-05,1.87392]
[1778862215919,48.97,79210.79,0.0,0.98951,1e-05,1.87562]
[1778862216926,48.97,79206.46,0.0,0.98947,1e-05,1.88163]
[1778862222968,48.99,79208.7,0.0,0.98947,1e-05,1.88169]
[1778862228006,49.0,79210.07,0.0,0.98947,1e-05,1.88201]
[1778862229011,49.0,79214.1,0.0,0.9895,1e-05,1.87724]
[1778862231025,49.0,79217.7,0.0,0.98952,1e-05,1.87346]
[1778862234046,49.01,79224.89,0.0,0.98958,1e-05,1.86556]
[1778862239081,49.02,79226.55,0.0,0.98958,1e-05,1.86569]
[1778862244116,49.03,79229.55,0.0,0.98959,1e-05,1.86412]
[1778862250158,49.05,79232.56,0.0,0.98959,1e-05,1.86302]
[1778862252172,49.05,79238.38,0.0,0.98964,1e-05,1.85652]
[1778862257207,49.06,79240.33,0.0,0.98964,1e-05,1.85637]
[1778862262242,49.07,79242.12,0.0,0.98964,1e-05,1.85638]
[1778862267277,49.09,79242.72,0.0,0.98963,1e-05,1.85789]
[1778862272312,49.1,79246.62,0.0,0.98965,1e-05,1.85364]
[1778862275333,49.1,79254.18,0.0,0.98971,1e-05,1.8454]
[1778862276340,49.11,79263.54,0.0,0.98978,1e-05,1.83405]
[1778862276981,49.11,79263.54,0.0,0.98978,1e-05,1.83405]
[1778862277060,49.11,79263.54,0.0,0.98978,1e-05,1.83405]
[1778862277348,49.11,79265.6,0.0,0.9898,1e-05,1.83194]
[1778862282382,49.12,79267.66,0.0,0.9898,1e-05,1.83177]
[1778862283804,49.12,79267.66,0.0,0.9898,1e-05,1.83177]
[1778862283904,49.12,79268.65,0.0,0.9898,1e-05,1.83101]
[1778862284059,49.12,79268.65,0.0,0.9898,1e-05,1.83101]
[1778862286410,49.13,79272.55,0.0,0.98982,1e-05,1.82757]
[1778862287417,49.13,79279.75,0.0,0.98988,1e-05,1.81904]
[1778862289431,49.14,79281.01,0.0,0.98988,1e-05,1.81848]
[1778862294466,49.15,79280.38,0.0,0.98986,1e-05,1.8218]
[1778862299501,49.16,79262.0,0.0,0.9897,1e-05,1.84745]
[1778862300508,49.17,79258.13,0.0,0.98966,1e-05,1.85282]
[1778862304537,49.18,79264.16,0.0,0.9897,1e-05,1.84701]
[1778862306551,49.18,79269.13,0.0,0.98973,1e-05,1.84167]
[1778862311586,49.19,79270.32,0.0,0.98973,1e-05,1.8426]
[1778862313600,49.2,79281.4,0.0,0.98981,1e-05,1.82963]
[1778862314607,49.2,79289.3,0.0,0.98987,1e-05,1.82026]
[1778862316621,49.21,79280.75,0.0,0.9898,1e-05,1.83201]
[1778862317628,49.21,79284.42,0.0,0.98982,1e-05,1.82791]
[1778862320651,49.22,79288.7,0.0,0.98985,1e-05,1.82408]
[1778862322665,49.22,79283.99,0.0,0.9898,1e-05,1.83101]
[1778862324679,49.23,79274.13,0.0,0.98972,1e-05,1.84442]
[1778862325686,49.23,79272.3,0.0,0.9897,1e-05,1.84721]
[1778862329714,49.24,79267.78,0.0,0.98965,1e-05,1.85483]
[1778862330721,49.24,79258.0,0.0,0.98957,1e-05,1.86773]
[1778862331728,49.24,79255.06,0.0,0.98955,1e-05,1.87039]
[1778862332735,49.25,79250.16,0.0,0.9895,1e-05,1.87709]
[1778862333742,49.25,79245.45,0.0,0.98946,1e-05,1.88354]
[1778862338777,49.26,79241.31,0.0,0.98941,1e-05,1.89089]
[1778862342815,49.27,79236.33,0.0,0.98936,1e-05,1.89888]
[1778862344100,49.27,79235.27,0.0,0.98935,1e-05,1.90063]
[1778862345827,49.27,79236.44,0.0,0.98936,1e-05,1.89949]
[1778862350871,49.28,79235.37,0.0,0.98933,1e-05,1.90315]
[1778862353175,49.28,79234.7,0.0,0.98932,1e-05,1.90476]
[1778862353316,49.28,79234.7,0.0,0.98932,1e-05,1.90476]
[1778862353892,49.29,79235.67,0.0,0.98933,1e-05,1.90387]
[1778862357232,49.29,79236.64,0.0,0.98933,1e-05,1.90373]
[1778862357310,49.29,79236.64,0.0,0.98933,1e-05,1.90373]
[1778862358927,49.3,79240.83,0.0,0.98936,1e-05,1.89907]
[1778862361245,49.3,79240.35,0.0,0.98935,1e-05,1.90044]
[1778862361312,49.3,79240.35,0.0,0.98935,1e-05,1.90044]
[1778862361948,49.3,79237.51,0.0,0.98932,1e-05,1.90449]
[1778862362249,49.3,79237.51,0.0,0.98932,1e-05,1.90449]
[1778862362317,49.3,79237.51,0.0,0.98932,1e-05,1.90449]
[1778862366985,49.31,79228.75,0.0,0.98924,1e-05,1.9177]
[1778862368326,49.31,79229.0,0.0,0.98924,1e-05,1.91773]
[1778862368561,49.31,79229.0,0.0,0.98924,1e-05,1.91773]
[1778862369001,49.31,79228.62,0.0,0.98923,1e-05,1.91857]
[1778862369238,49.31,79228.62,0.0,0.98923,1e-05,1.91857]
[1778862369310,49.31,79228.62,0.0,0.98923,1e-05,1.91857]
[1778862375047,49.32,79229.91,0.0,0.98923,1e-05,1.91898]
[1778862380082,49.33,79229.94,0.0,0.98922,1e-05,1.92067]
[1778862385117,49.34,79230.16,0.0,0.98921,1e-05,1.92211]
[1778862390534,49.35,79232.06,0.0,0.98921,1e-05,1.92135]
[1778862390563,49.35,79232.06,0.0,0.98921,1e-05,1.92135]
[1778862390639,49.35,79232.07,0.0,0.98921,1e-05,1.92168]
[1778862391604,49.35,79232.07,0.0,0.98921,1e-05,1.92168]
[1778862391812,49.35,79232.07,0.0,0.98921,1e-05,1.92168]
[1778862397203,49.36,79231.96,0.0,0.9892,1e-05,1.92268]
[1778862399124,49.37,79232.17,0.0,0.9892,1e-05,1.92275]
[1778862399315,49.37,79232.17,0.0,0.9892,1e-05,1.92275]
[1778862399972,49.37,79232.17,0.0,0.9892,1e-05,1.92275]
[1778862400059,49.37,79232.17,0.0,0.9892,1e-05,1.92275]
[1778862400024,49.37,79231.43,0.0,0.9892,1e-05,1.92406]
[1778862405259,49.38,79231.39,0.0,0.98918,1e-05,1.92616]
[1778862410295,49.39,79230.56,0.0,0.98916,1e-05,1.92893]
[1778862412796,49.39,79230.56,0.0,0.98916,1e-05,1.92926]
[1778862412812,49.39,79230.56,0.0,0.98916,1e-05,1.92926]
[1778862413094,49.39,79230.56,0.0,0.98916,1e-05,1.92926]
[1778862412897,49.39,79230.29,0.0,0.98916,1e-05,1.92994]
[1778862413308,49.39,79230.29,0.0,0.98916,1e-05,1.92994]
[1778862415330,49.39,79213.06,0.0,0.989,1e-05,1.95353]
[1778862416337,49.39,79206.73,0.0,0.98895,1e-05,1.96218]
[1778862417344,49.4,79203.38,0.0,0.98891,1e-05,1.96689]
[1778862420966,49.4,79202.9,0.0,0.98891,1e-05,1.96806]
[1778862421062,49.4,79202.9,0.0,0.98891,1e-05,1.96806]
[1778862421060,49.4,79202.95,0.0,0.98891,1e-05,1.96825]
[1778862422379,49.4,79207.71,0.0,0.98894,1e-05,1.96247]
[1778862426407,49.41,79203.61,0.0,0.9889,1e-05,1.96896]
[1778862428421,49.41,79197.82,0.0,0.98885,1e-05,1.97716]
[1778862430722,49.41,79197.54,0.0,0.98884,1e-05,1.97777]
[1778862430808,49.41,79197.54,0.0,0.98884,1e-05,1.97777]
[1778862436477,49.42,79198.87,0.0,0.98884,1e-05,1.97765]
[1778862440990,49.42,79202.1,0.0,0.98887,1e-05,1.97405]
[1778862441067,49.42,79202.1,0.0,0.98887,1e-05,1.97405]
[1778862441091,49.42,79203.12,0.0,0.98888,1e-05,1.97293]
[1778862441587,49.42,79203.12,0.0,0.98888,1e-05,1.97293]
[1778862441825,49.42,79203.12,0.0,0.98888,1e-05,1.97293]
[1778862447554,49.43,79202.78,0.0,0.98886,1e-05,1.97502]
[1778862449175,49.43,79202.54,0.0,0.98886,1e-05,1.97557]
[1778862449312,49.43,79202.54,0.0,0.98886,1e-05,1.97557]
[1778862449708,49.43,79202.54,0.0,0.98886,1e-05,1.97557]
[1778862449812,49.43,79202.54,0.0,0.98886,1e-05,1.97557]
[1778862449913,49.43,79202.89,0.0,0.98886,1e-05,1.97533]
[1778862455544,49.44,79206.16,0.0,0.98889,1e-05,1.97055]
[1778862455563,49.44,79206.16,0.0,0.98889,1e-05,1.97055]
[1778862457656,49.44,79208.71,0.0,0.98891,1e-05,1.96763]
[1778862457815,49.44,79208.71,0.0,0.98891,1e-05,1.96763]
[1778862457913,49.44,79209.26,0.0,0.98891,1e-05,1.96714]
[1778862462274,49.45,79211.8,0.0,0.98893,1e-05,1.96472]
[1778862462312,49.45,79211.8,0.0,0.98893,1e-05,1.96472]
[1778862467493,49.45,79214.39,0.0,0.98894,1e-05,1.96251]
[1778862467564,49.45,79214.39,0.0,0.98894,1e-05,1.96251]
[1778862468701,49.46,79221.02,0.0,0.989,1e-05,1.95426]
[1778862469907,49.46,79221.02,0.0,0.989,1e-05,1.95426]
[1778862470062,49.46,79221.02,0.0,0.989,1e-05,1.95426]
[1778862470109,49.46,79223.86,0.0,0.98902,1e-05,1.95079]
[1778862474743,49.46,79217.82,0.0,0.98896,1e-05,1.9601]
[1778862477640,49.47,79216.42,0.0,0.98894,1e-05,1.96246]
[1778862477764,49.47,79216.55,0.0,0.98894,1e-05,1.96254]
[1778862482854,49.47,79218.36,0.0,0.98895,1e-05,1.96117]
[1778862482887,49.47,79219.8,0.0,0.98896,1e-05,1.95953]
[1778862484813,49.48,79223.59,0.0,0.98899,1e-05,1.95507]
[1778862489848,49.48,79226.12,0.0,0.98901,1e-05,1.95313]
[1778862494883,49.49,79226.52,0.0,0.989,1e-05,1.95398]
[1778862499918,49.5,79223.03,0.0,0.98896,1e-05,1.95995]
[1778862501122,49.5,79223.03,0.0,0.98896,1e-05,1.95995]
[1778862501141,49.5,79223.75,0.0,0.98897,1e-05,1.95927]
[1778862501312,49.5,79223.75,0.0,0.98897,1e-05,1.95927]
[1778862501646,49.5,79223.75,0.0,0.98897,1e-05,1.95927]
[1778862501816,49.5,79223.75,0.0,0.98897,1e-05,1.95927]
[1778862501932,49.5,79223.23,0.0,0.98896,1e-05,1.96022]
[1778862506967,49.51,79220.65,0.0,0.98893,1e-05,1.96495]
[1778862508329,49.51,79221.35,0.0,0.98893,1e-05,1.96428]
[1778862508563,49.51,79221.35,0.0,0.98893,1e-05,1.96428]
[1778862508848,49.51,79221.35,0.0,0.98893,1e-05,1.96428]
[1778862509059,49.51,79221.35,0.0,0.98893,1e-05,1.96428]
[1778862509160,49.51,79222.19,0.0,0.98894,1e-05,1.96343]
[1778862515024,49.52,79219.55,0.0,0.98891,1e-05,1.96691]
[1778862516357,49.52,79219.88,0.0,0.98891,1e-05,1.96674]
[1778862516565,49.52,79219.88,0.0,0.98891,1e-05,1.96674]
[1778862516657,49.52,79219.88,0.0,0.98891,1e-05,1.96674]
[1778862516812,49.52,79219.88,0.0,0.98891,1e-05,1.96674]
[1778862517038,49.52,79220.61,0.0,0.98892,1e-05,1.96604]
[1778862523080,49.53,79222.93,0.0,0.98893,1e-05,1.96458]
[1778862527108,49.53,79219.02,0.0,0.98889,1e-05,1.97084]
[1778862529122,49.54,79212.3,0.0,0.98883,1e-05,1.98028]
[1778862530129,49.54,79204.63,0.0,0.98876,1e-05,1.99075]
[1778862530845,49.54,79204.63,0.0,0.98876,1e-05,1.99075]
[1778862531061,49.54,79204.63,0.0,0.98876,1e-05,1.99075]
[1778862531136,49.54,79203.41,0.0,0.98874,1e-05,1.99262]
[1778862531571,49.54,79203.41,0.0,0.98874,1e-05,1.99262]
[1778862531815,49.54,79203.41,0.0,0.98874,1e-05,1.99262]
[1778862535164,49.54,79198.11,0.0,0.98869,1e-05,2.00058]
[1778862536171,49.54,79193.22,0.0,0.98865,1e-05,2.00735]
[1778862537135,49.54,79193.22,0.0,0.98865,1e-05,2.00735]
[1778862537160,49.54,79193.22,0.0,0.98865,1e-05,2.00735]
[1778862537178,49.54,79192.23,0.0,0.98864,1e-05,2.00888]
[1778862538266,49.54,79191.64,0.0,0.98863,1e-05,2.00986]
[1778862538313,49.54,79191.64,0.0,0.98863,1e-05,2.00986]
[1778862544231,49.55,79192.27,0.0,0.98863,1e-05,2.0101]
[1778862544389,49.55,79192.27,0.0,0.98863,1e-05,2.0101]
[1778862544580,49.55,79192.27,0.0,0.98863,1e-05,2.0101]
[1778862545237,49.55,79197.78,0.0,0.98868,1e-05,2.00288]
[1778862546534,49.55,79197.78,0.0,0.98868,1e-05,2.00305]
[1778862546562,49.55,79197.78,0.0,0.98868,1e-05,2.00305]
[1778862546629,49.55,79203.24,0.0,0.98872,1e-05,1.99593]
[1778862550272,49.56,79206.8,0.0,0.98875,1e-05,1.99178]
[1778862551279,49.56,79212.42,0.0,0.9888,1e-05,1.98449]
[1778862552286,49.56,79218.9,0.0,0.98885,1e-05,1.9761]
[1778862553959,49.56,79218.9,0.0,0.98885,1e-05,1.9761]
[1778862554061,49.56,79218.9,0.0,0.98885,1e-05,1.9761]
[1778862554160,49.56,79221.41,0.0,0.98887,1e-05,1.97323]
[1778862554882,49.56,79221.41,0.0,0.98887,1e-05,1.97323]
[1778862555062,49.56,79221.41,0.0,0.98887,1e-05,1.97323]
[1778862556314,49.56,79225.3,0.0,0.9889,1e-05,1.96881]
[1778862557321,49.56,79230.02,0.0,0.98894,1e-05,1.96284]
[1778862560258,49.57,79230.46,0.0,0.98894,1e-05,1.96278]
[1778862560312,49.57,79230.46,0.0,0.98894,1e-05,1.96278]
[1778862566384,49.58,79230.06,0.0,0.98893,1e-05,1.9651]
[1778862569405,49.58,79234.45,0.0,0.98896,1e-05,1.96008]
[1778862570412,49.58,79237.75,0.0,0.98899,1e-05,1.956]
[1778862571498,49.58,79237.75,0.0,0.98899,1e-05,1.956]
[1778862571560,49.58,79237.75,0.0,0.98899,1e-05,1.956]
[1778862571716,49.58,79237.7,0.0,0.98899,1e-05,1.95476]
[1778862572987,49.58,79237.7,0.0,0.98899,1e-05,1.95476]
[1778862573067,49.58,79237.7,0.0,0.98899,1e-05,1.95476]
[1778862575694,49.59,79238.11,0.0,0.98899,1e-05,1.95503]
[1778862575715,49.59,79254.6,0.0,0.98913,1e-05,1.93346]
[1778862576456,49.59,79271.02,0.0,0.98927,1e-05,1.91275]
[1778862577463,49.59,79273.58,0.0,0.98929,1e-05,1.90979]
[1778862578697,49.59,79273.58,0.0,0.98929,1e-05,1.90979]
[1778862578735,49.59,79274.58,0.0,0.9893,1e-05,1.90885]
[1778862580484,49.6,79277.72,0.0,0.98932,1e-05,1.90551]
[1778862584512,49.6,79281.97,0.0,0.98934,1e-05,1.90147]
[1778862587533,49.61,79287.57,0.0,0.98938,1e-05,1.8954]
[1778862589790,49.61,79286.89,0.0,0.98938,1e-05,1.89664]
[1778862589811,49.61,79286.89,0.0,0.98938,1e-05,1.89664]
[1778862589999,49.61,79286.14,0.0,0.98937,1e-05,1.89798]
[1778862595426,49.62,79286.55,0.0,0.98936,1e-05,1.89932]
[1778862595562,49.62,79286.55,0.0,0.98936,1e-05,1.89932]
[1778862600624,49.63,79290.94,0.0,0.98938,1e-05,1.89592]
[1778862601978,49.63,79290.94,0.0,0.98938,1e-05,1.89592]
[1778862602062,49.63,79290.94,0.0,0.98938,1e-05,1.89592]
[1778862602077,49.63,79290.04,0.0,0.98937,1e-05,1.89745]
[1778862603645,49.64,79294.5,0.0,0.9894,1e-05,1.8925]
[1778862604656,49.64,79307.28,0.0,0.98951,1e-05,1.87623]
[1778862605659,49.64,79318.16,0.0,0.9896,1e-05,1.86326]
[1778862606666,49.64,79321.44,0.0,0.98962,1e-05,1.85955]
[1778862608680,49.67,79326.82,0.0,0.98963,1e-05,1.85756]
[1778862609690,49.69,79329.35,0.0,0.98963,1e-05,1.85869]
[1778862610694,49.71,79332.36,0.0,0.98962,1e-05,1.85917]
[1778862611702,49.73,79339.78,0.0,0.98966,1e-05,1.8541]
[1778862612711,49.76,79352.87,0.0,0.98974,1e-05,1.84206]
[1778862613717,49.76,79355.67,0.0,0.98976,1e-05,1.83902]
[1778862615731,49.81,79350.33,0.0,0.98965,1e-05,1.85477]
[1778862616739,49.83,79338.83,0.0,0.98953,1e-05,1.87353]
[1778862617747,49.85,79346.04,0.0,0.98957,1e-05,1.86841]
[1778862618753,49.87,79349.74,0.0,0.98957,1e-05,1.8678]
[1778862619761,49.89,79346.27,0.0,0.98952,1e-05,1.87623]
[1778862620767,49.91,79334.61,0.0,0.98939,1e-05,1.89492]
[1778862621775,49.91,79334.08,0.0,0.98939,1e-05,1.89595]
[1778862622782,49.91,79331.14,0.0,0.98936,1e-05,1.90006]
[1778862626810,49.92,79323.97,0.0,0.98929,1e-05,1.9106]
[1778862627817,49.92,79320.57,0.0,0.98926,1e-05,1.91528]
[1778862630887,49.92,79320.93,0.0,0.98926,1e-05,1.91546]
[1778862631063,49.92,79320.93,0.0,0.98926,1e-05,1.91546]
[1778862635629,49.93,79320.76,0.0,0.98926,1e-05,1.91572]
[1778862635818,49.93,79320.76,0.0,0.98926,1e-05,1.91572]
[1778862637887,49.94,79315.89,0.0,0.98921,1e-05,1.92293]
[1778862638418,49.94,79315.89,0.0,0.98921,1e-05,1.92293]
[1778862638560,49.94,79315.89,0.0,0.98921,1e-05,1.92293]
[1778862638894,49.94,79315.17,0.0,0.9892,1e-05,1.92416]
[1778862640014,49.94,79315.17,0.0,0.9892,1e-05,1.92416]
[1778862640071,49.94,79315.17,0.0,0.9892,1e-05,1.92416]
[1778862645532,49.95,79315.98,0.0,0.9892,1e-05,1.92491]
[1778862645559,49.95,79315.98,0.0,0.9892,1e-05,1.92491]
[1778862645944,49.95,79315.68,0.0,0.98919,1e-05,1.9256]
[1778862646871,49.95,79315.68,0.0,0.98919,1e-05,1.9256]
[1778862647063,49.95,79315.68,0.0,0.98919,1e-05,1.9256]
[1778862652993,49.96,79312.89,0.0,0.98916,1e-05,1.93125]
[1778862654000,49.96,79309.69,0.0,0.98913,1e-05,1.93567]
[1778862654683,49.96,79309.69,0.0,0.98913,1e-05,1.93567]
[1778862654807,49.96,79309.69,0.0,0.98913,1e-05,1.93567]
[1778862655008,49.96,79308.83,0.0,0.98912,1e-05,1.93707]
[1778862656111,49.96,79308.83,0.0,0.98912,1e-05,1.93707]
[1778862656311,49.96,79308.83,0.0,0.98912,1e-05,1.93707]
[1778862658039,49.97,79311.94,0.0,0.98914,1e-05,1.93388]
[1778862659170,49.97,79311.94,0.0,0.98914,1e-05,1.93388]
[1778862659307,49.97,79311.94,0.0,0.98914,1e-05,1.93388]
[1778862659243,49.97,79318.47,0.0,0.98919,1e-05,1.92575]
[1778862660201,49.97,79318.47,0.0,0.98919,1e-05,1.92575]
[1778862660311,49.97,79318.47,0.0,0.98919,1e-05,1.92575]
[1778862660246,49.97,79321.28,0.0,0.98921,1e-05,1.92244]
[1778862666095,49.98,79322.37,0.0,0.98921,1e-05,1.92286]
[1778862669116,49.98,79324.33,0.0,0.98922,1e-05,1.92124]
[1778862670123,49.98,79334.03,0.0,0.9893,1e-05,1.90913]
[1778862671056,49.98,79334.03,0.0,0.9893,1e-05,1.90913]
[1778862671130,49.98,79337.86,0.0,0.98934,1e-05,1.90396]
[1778862673847,49.98,79339.0,0.0,0.98935,1e-05,1.90196]
[1778862674061,49.98,79339.0,0.0,0.98935,1e-05,1.90196]
[1778862678993,49.97,79341.61,0.0,0.98938,1e-05,1.89732]
[1778862679186,49.97,79346.4,0.0,0.98942,1e-05,1.89099]
[1778862680500,49.97,79346.8,0.0,0.98942,1e-05,1.89024]
[1778862680563,49.97,79346.8,0.0,0.98942,1e-05,1.89024]
[1778862686238,49.91,79346.83,0.0,0.9895,1e-05,1.8785]
[1778862687242,49.91,79344.02,0.0,0.98948,1e-05,1.88184]
[1778862689870,49.91,79342.77,0.0,0.98947,1e-05,1.88297]
[1778862690062,49.91,79342.77,0.0,0.98947,1e-05,1.88297]
[1778862691271,49.91,79331.92,0.0,0.98939,1e-05,1.89475]
[1778862692278,49.9,79326.3,0.0,0.98935,1e-05,1.90166]
[1778862692965,49.9,79326.3,0.0,0.98935,1e-05,1.90166]
[1778862693062,49.9,79326.3,0.0,0.98935,1e-05,1.90166]
[1778862693285,49.9,79324.33,0.0,0.98933,1e-05,1.90391]
[1778862695340,49.9,79326.48,0.0,0.98935,1e-05,1.90065]
[1778862699397,49.9,79325.78,0.0,0.98935,1e-05,1.90077]
[1778862699562,49.9,79326.25,0.0,0.98936,1e-05,1.89992]
[1778862705103,49.89,79325.56,0.0,0.98936,1e-05,1.89951]
[1778862705311,49.89,79325.56,0.0,0.98936,1e-05,1.89951]
[1778862706417,49.89,79320.41,0.0,0.98932,1e-05,1.90557]
[1778862707424,49.89,79315.9,0.0,0.98928,1e-05,1.91109]
[1778862708821,49.89,79315.9,0.0,0.98928,1e-05,1.91109]
[1778862709063,49.89,79315.9,0.0,0.98928,1e-05,1.91109]
[1778862709164,49.88,79312.04,0.0,0.98926,1e-05,1.91549]
[1778862709439,49.88,79307.28,0.0,0.98922,1e-05,1.92161]
[1778862711457,49.88,79305.26,0.0,0.9892,1e-05,1.92362]
[1778862716319,49.88,79306.05,0.0,0.98921,1e-05,1.92169]
[1778862716561,49.87,79305.84,0.0,0.98922,1e-05,1.92136]
[1778862717499,49.87,79308.97,0.0,0.98925,1e-05,1.91673]
[1778862722534,49.86,79308.53,0.0,0.98925,1e-05,1.91582]
[1778862724548,49.86,79313.41,0.0,0.9893,1e-05,1.90898]
[1778862726624,49.86,79312.73,0.0,0.98929,1e-05,1.90957]
[1778862726811,49.86,79312.73,0.0,0.98929,1e-05,1.90957]
[1778862726838,49.86,79309.2,0.0,0.98927,1e-05,1.91381]
[1778862732607,49.85,79308.58,0.0,0.98927,1e-05,1.91287]
[1778862734622,49.84,79306.8,0.0,0.98926,1e-05,1.91457]
[1778862736129,49.84,79306.8,0.0,0.98926,1e-05,1.91457]
[1778862736309,49.84,79306.8,0.0,0.98926,1e-05,1.91457]
[1778862739656,49.84,79309.06,0.0,0.98929,1e-05,1.9102]
[1778862740663,49.84,79311.15,0.0,0.98931,1e-05,1.90724]
[1778862741670,49.83,79304.07,0.0,0.98925,1e-05,1.91604]
[1778862742677,49.83,79300.94,0.0,0.98923,1e-05,1.91977]
[1778862743587,49.83,79300.94,0.0,0.98923,1e-05,1.91977]
[1778862743815,49.83,79300.94,0.0,0.98923,1e-05,1.91977]
[1778862744555,49.83,79301.5,0.0,0.98923,1e-05,1.91874]
[1778862744814,49.83,79301.5,0.0,0.98923,1e-05,1.91874]
[1778862744915,49.83,79301.62,0.0,0.98924,1e-05,1.91829]
[1778862749330,49.83,79301.6,0.0,0.98924,1e-05,1.91742]
[1778862749562,49.82,79300.5,0.0,0.98923,1e-05,1.91853]
[1778862754761,49.81,79299.73,0.0,0.98925,1e-05,1.91619]
[1778862757782,49.81,79301.96,0.0,0.98927,1e-05,1.91245]
[1778862760147,49.81,79303.03,0.0,0.98928,1e-05,1.91079]
[1778862760309,49.81,79303.03,0.0,0.98928,1e-05,1.91079]
[1778862760407,49.81,79305.77,0.0,0.98931,1e-05,1.907]
[1778862760813,49.81,79305.77,0.0,0.98931,1e-05,1.907]
[1778862760842,49.81,79306.72,0.0,0.98932,1e-05,1.90551]
[1778862766845,49.8,79304.62,0.0,0.98931,1e-05,1.90657]
[1778862767554,49.8,79304.62,0.0,0.98931,1e-05,1.90657]
[1778862767561,49.8,79304.62,0.0,0.98931,1e-05,1.90657]
[1778862772888,49.79,79305.19,0.0,0.98933,1e-05,1.9042]
[1778862777926,49.78,79305.45,0.0,0.98934,1e-05,1.90252]
[1778862779366,49.78,79305.45,0.0,0.98934,1e-05,1.90252]
[1778862779564,49.78,79305.11,0.0,0.98934,1e-05,1.90269]
[1778862780680,49.78,79304.51,0.0,0.98933,1e-05,1.90319]
[1778862780812,49.78,79304.51,0.0,0.98933,1e-05,1.90319]
[1778862780842,49.78,79304.51,0.0,0.98933,1e-05,1.90292]
[1778862781951,49.78,79309.5,0.0,0.98938,1e-05,1.89628]
[1778862782591,49.78,79309.5,0.0,0.98938,1e-05,1.89628]
[1778862782809,49.78,79309.5,0.0,0.98938,1e-05,1.89628]
[1778862783965,49.77,79303.44,0.0,0.98933,1e-05,1.90351]
[1778862784972,49.77,79296.15,0.0,0.98927,1e-05,1.91259]
[1778862785640,49.77,79296.15,0.0,0.98927,1e-05,1.91259]
[1778862785808,49.77,79296.15,0.0,0.98927,1e-05,1.91259]
[1778862785979,49.77,79290.48,0.0,0.98922,1e-05,1.9196]
[1778862788010,49.77,79289.21,0.0,0.98922,1e-05,1.92094]
[1778862788058,49.77,79289.21,0.0,0.98922,1e-05,1.92094]
[1778862788158,49.77,79291.0,0.0,0.98923,1e-05,1.91833]
[1778862789939,49.77,79291.55,0.0,0.98924,1e-05,1.91733]
[1778862790061,49.77,79291.55,0.0,0.98924,1e-05,1.91733]
[1778862790128,49.77,79300.22,0.0,0.98931,1e-05,1.9059]
[1778862791017,49.76,79300.97,0.0,0.98932,1e-05,1.90466]
[1778862794087,49.76,79298.67,0.0,0.98931,1e-05,1.90708]
[1778862794311,49.76,79298.67,0.0,0.98931,1e-05,1.90708]
[1778862794410,49.76,79294.71,0.0,0.98927,1e-05,1.91189]
[1778862796425,49.76,79292.75,0.0,0.98926,1e-05,1.91413]
[1778862796458,49.76,79291.23,0.0,0.98925,1e-05,1.9158]
[1778862796564,49.76,79291.23,0.0,0.98925,1e-05,1.9158]
[1778862797723,49.76,79290.54,0.0,0.98924,1e-05,1.9164]
[1778862797809,49.76,79290.54,0.0,0.98924,1e-05,1.9164]
[1778862798066,49.75,79294.82,0.0,0.98928,1e-05,1.9106]
[1778862801604,49.75,79293.61,0.0,0.98928,1e-05,1.91133]
[1778862801808,49.75,79293.61,0.0,0.98928,1e-05,1.91133]
[1778862805235,49.75,79290.03,0.0,0.98925,1e-05,1.9151]
[1778862805310,49.75,79290.03,0.0,0.98925,1e-05,1.9151]
[1778862805394,49.75,79289.29,0.0,0.98925,1e-05,1.91577]
[1778862811157,49.74,79279.04,0.0,0.98918,1e-05,1.92571]
[1778862813171,49.73,79272.21,0.0,0.98913,1e-05,1.93394]
[1778862815185,49.73,79265.46,0.0,0.98907,1e-05,1.94207]
[1778862817199,49.73,79260.23,0.0,0.98903,1e-05,1.9482]
[1778862822234,49.72,79261.37,0.0,0.98905,1e-05,1.94496]
[1778862827269,49.71,79260.08,0.0,0.98905,1e-05,1.94492]
[1778862832304,49.7,79262.75,0.0,0.98909,1e-05,1.93971]
[1778862837339,49.69,79261.77,0.0,0.98909,1e-05,1.93931]
[1778862842374,49.68,79258.45,0.0,0.98907,1e-05,1.94195]
[1778862845395,49.68,79262.73,0.0,0.98912,1e-05,1.93536]
[1778862850430,49.67,79264.65,0.0,0.98914,1e-05,1.93124]
[1778862852445,49.67,79269.87,0.0,0.98919,1e-05,1.92383]
[1778862853455,49.67,79274.58,0.0,0.98923,1e-05,1.91743]
[1778862855471,49.66,79282.27,0.0,0.9893,1e-05,1.90694]
[1778862856476,49.66,79287.01,0.0,0.98934,1e-05,1.90057]
[1778862858490,49.66,79290.43,0.0,0.98938,1e-05,1.89566]
[1778862860265,49.66,79291.61,0.0,0.98939,1e-05,1.8939]
[1778862860307,49.66,79291.61,0.0,0.98939,1e-05,1.8939]
[1778862863526,49.65,79301.36,0.0,0.98948,1e-05,1.88049]
[1778862866547,49.65,79297.22,0.0,0.98945,1e-05,1.88508]
[1778862867310,49.65,79297.22,0.0,0.98945,1e-05,1.88508]
[1778862867561,49.65,79297.22,0.0,0.98945,1e-05,1.88508]
[1778862867554,49.65,79295.64,0.0,0.98943,1e-05,1.88687]
[1778862872590,49.64,79298.56,0.0,0.98947,1e-05,1.88047]
[1778862873596,49.64,79302.42,0.0,0.98951,1e-05,1.87534]
[1778862876617,49.64,79304.05,0.0,0.98952,1e-05,1.87264]
[1778862881652,49.63,79306.04,0.0,0.98955,1e-05,1.86912]
[1778862884674,49.63,79309.79,0.0,0.98958,1e-05,1.8638]
[1778862889709,49.62,79307.6,0.0,0.98957,1e-05,1.86546]
[1778862892730,49.62,79301.37,0.0,0.98952,1e-05,1.8728]
[1778862897768,49.62,79299.45,0.0,0.98951,1e-05,1.87426]
[1778862900789,49.61,79293.24,0.0,0.98947,1e-05,1.88156]
[1778862901796,49.61,79289.42,0.0,0.98944,1e-05,1.88622]
[1778862905824,49.61,79281.27,0.0,0.98937,1e-05,1.89577]
[1778862907838,49.61,79279.92,0.0,0.98936,1e-05,1.89702]
[1778862908845,49.61,79275.98,0.0,0.98933,1e-05,1.90184]
[1778862909852,49.6,79272.35,0.0,0.9893,1e-05,1.90626]
[1778862911866,49.6,79281.87,0.0,0.98939,1e-05,1.89353]
[1778862912873,49.6,79281.68,0.0,0.98939,1e-05,1.89355]
[1778862915894,49.6,79276.45,0.0,0.98935,1e-05,1.89955]
[1778862917240,49.6,79276.45,0.0,0.98935,1e-05,1.89955]
[1778862917302,49.6,79276.45,0.0,0.98935,1e-05,1.89955]
[1778862917311,49.6,79276.45,0.0,0.98935,1e-05,1.89955]
[1778862917466,49.6,79273.36,0.0,0.98932,1e-05,1.90328]
[1778862918814,49.59,79273.09,0.0,0.98932,1e-05,1.90337]
[1778862921936,49.59,79279.36,0.0,0.98938,1e-05,1.89433]
[1778862923612,49.59,79279.36,0.0,0.98938,1e-05,1.89433]
[1778862923681,49.59,79278.68,0.0,0.98938,1e-05,1.89496]
[1778862923810,49.59,79278.68,0.0,0.98938,1e-05,1.89496]
[1778862923951,49.59,79278.45,0.0,0.98938,1e-05,1.89502]
[1778862928985,49.58,79275.9,0.0,0.98936,1e-05,1.89708]
[1778862931000,49.58,79272.49,0.0,0.98935,1e-05,1.89941]
[1778862931918,49.58,79272.49,0.0,0.98935,1e-05,1.89941]
[1778862931978,49.58,79272.49,0.0,0.98935,1e-05,1.89941]
[1778862932061,49.58,79272.49,0.0,0.98935,1e-05,1.89941]
[1778862932156,49.58,79273.09,0.0,0.98935,1e-05,1.89839]
[1778862937875,49.57,79272.61,0.0,0.98936,1e-05,1.89774]
[1778862937983,49.57,79272.61,0.0,0.98936,1e-05,1.89774]
[1778862938061,49.57,79272.61,0.0,0.98936,1e-05,1.89774]
[1778862938084,49.57,79272.24,0.0,0.98936,1e-05,1.89796]
[1778862943085,49.56,79269.99,0.0,0.98935,1e-05,1.89957]
[1778862944579,49.56,79269.99,0.0,0.98935,1e-05,1.89957]
[1778862944586,49.56,79269.99,0.0,0.98935,1e-05,1.89957]
[1778862944625,49.56,79270.14,0.0,0.98935,1e-05,1.89912]
[1778862944807,49.56,79270.14,0.0,0.98935,1e-05,1.89912]
[1778862950134,49.55,79273.27,0.0,0.98938,1e-05,1.89359]
[1778862951265,49.55,79273.27,0.0,0.98938,1e-05,1.89359]
[1778862951310,49.55,79273.27,0.0,0.98938,1e-05,1.89359]
[1778862951433,49.55,79273.27,0.0,0.98938,1e-05,1.89359]
[1778862951558,49.55,79273.27,0.0,0.98938,1e-05,1.89359]
[1778862951601,49.55,79273.62,0.0,0.98939,1e-05,1.8929]
[1778862957183,49.55,79271.37,0.0,0.98938,1e-05,1.89429]
[1778862962219,49.54,79271.44,0.0,0.98939,1e-05,1.89295]
[1778862966246,49.53,79278.07,0.0,0.98945,1e-05,1.88348]
[1778862968460,49.53,79279.81,0.0,0.98947,1e-05,1.88103]
[1778862968564,49.53,79279.81,0.0,0.98947,1e-05,1.88103]
[1778862968663,49.53,79276.56,0.0,0.98944,1e-05,1.88495]
[1778862968719,49.53,79276.56,0.0,0.98944,1e-05,1.88495]
[1778862968810,49.53,79276.56,0.0,0.98944,1e-05,1.88495]
[1778862974302,49.52,79276.48,0.0,0.98945,1e-05,1.88367]
[1778862979337,49.52,79276.55,0.0,0.98946,1e-05,1.88245]
[1778862980421,49.52,79276.55,0.0,0.98946,1e-05,1.88245]
[1778862980561,49.52,79276.55,0.0,0.98946,1e-05,1.88245]
[1778862980573,49.52,79276.55,0.0,0.98946,1e-05,1.88245]
[1778862980611,49.52,79276.44,0.0,0.98946,1e-05,1.88237]
[1778862980810,49.52,79276.44,0.0,0.98946,1e-05,1.88237]
[1778862986386,49.51,79275.19,0.0,0.98945,1e-05,1.88262]
[1778862989358,49.51,79275.47,0.0,0.98946,1e-05,1.88181]
[1778862989445,49.51,79275.47,0.0,0.98946,1e-05,1.88181]
[1778862989564,49.51,79275.47,0.0,0.98946,1e-05,1.88181]
[1778862989597,49.51,79275.6,0.0,0.98946,1e-05,1.88142]
[1778862993435,49.5,79268.37,0.0,0.98942,1e-05,1.88822]
[1778862993803,49.5,79268.37,0.0,0.98942,1e-05,1.88822]
[1778862993809,49.5,79268.37,0.0,0.98942,1e-05,1.88822]
[1778862993889,49.5,79268.37,0.0,0.98942,1e-05,1.88822]
[1778862994076,49.5,79268.37,0.0,0.98942,1e-05,1.88822]
[1778862994442,49.5,79265.97,0.0,0.9894,1e-05,1.89105]
[1778862998470,49.5,79271.72,0.0,0.98945,1e-05,1.88272]
[1778862999675,49.5,79271.72,0.0,0.98945,1e-05,1.88272]
[1778862999810,49.5,79273.62,0.0,0.98947,1e-05,1.88007]
[1778862999817,49.5,79273.62,0.0,0.98947,1e-05,1.88007]
[1778863000058,49.5,79273.62,0.0,0.98947,1e-05,1.88007]
[1778863000484,49.5,79276.65,0.0,0.9895,1e-05,1.87599]
[1778863001491,49.49,79281.33,0.0,0.98954,1e-05,1.86982]
[1778863002253,49.49,79281.33,0.0,0.98954,1e-05,1.86982]
[1778863002319,49.49,79281.33,0.0,0.98954,1e-05,1.86982]
[1778863002511,49.49,79281.33,0.0,0.98954,1e-05,1.86982]
[1778863002560,49.49,79281.33,0.0,0.98954,1e-05,1.86982]
[1778863002612,49.49,79283.76,0.0,0.98956,1e-05,1.86654]
[1778863008201,49.49,79283.9,0.0,0.98957,1e-05,1.86542]
[1778863008262,49.49,79283.9,0.0,0.98957,1e-05,1.86542]
[1778863008311,49.49,79283.9,0.0,0.98957,1e-05,1.86542]
[1778863008540,49.49,79283.38,0.0,0.98956,1e-05,1.86589]
[1778863010554,49.49,79271.47,0.0,0.98947,1e-05,1.88067]
[1778863011489,49.49,79271.47,0.0,0.98947,1e-05,1.88067]
[1778863011555,49.49,79271.47,0.0,0.98947,1e-05,1.88067]
[1778863011560,49.49,79271.47,0.0,0.98947,1e-05,1.88067]
[1778863011561,49.48,79268.17,0.0,0.98944,1e-05,1.88467]
[1778863011810,49.48,79268.17,0.0,0.98944,1e-05,1.88467]
[1778863016595,49.48,79267.65,0.0,0.98944,1e-05,1.88445]
[1778863016657,49.48,79267.65,0.0,0.98944,1e-05,1.88445]
[1778863016617,49.48,79265.82,0.0,0.98943,1e-05,1.88657]
[1778863016815,49.48,79265.82,0.0,0.98943,1e-05,1.88657]
[1778863017603,49.48,79264.8,0.0,0.98942,1e-05,1.88765]
[1778863022640,49.47,79260.46,0.0,0.98939,1e-05,1.89209]
[1778863024654,49.47,79255.44,0.0,0.98935,1e-05,1.89808]
[1778863025722,49.47,79255.44,0.0,0.98935,1e-05,1.89808]
[1778863025792,49.47,79254.52,0.0,0.98934,1e-05,1.89903]
[1778863025811,49.47,79254.52,0.0,0.98934,1e-05,1.89903]
[1778863026668,49.47,79254.57,0.0,0.98935,1e-05,1.89873]
[1778863030698,49.46,79245.97,0.0,0.98928,1e-05,1.90887]
[1778863031705,49.46,79240.2,0.0,0.98923,1e-05,1.9161]
[1778863033719,49.46,79233.61,0.0,0.98918,1e-05,1.92413]
[1778863035734,49.46,79242.28,0.0,0.98926,1e-05,1.91231]
[1778863037747,49.45,79246.38,0.0,0.9893,1e-05,1.90646]
[1778863038196,49.45,79246.38,0.0,0.9893,1e-05,1.90646]
[1778863038312,49.45,79246.38,0.0,0.9893,1e-05,1.90646]
[1778863038427,49.45,79246.38,0.0,0.9893,1e-05,1.90646]
[1778863038564,49.45,79246.38,0.0,0.9893,1e-05,1.90646]
[1778863038754,49.45,79245.16,0.0,0.98929,1e-05,1.90778]
[1778863040768,49.45,79249.33,0.0,0.98933,1e-05,1.9019]
[1778863042477,49.45,79249.33,0.0,0.98933,1e-05,1.9019]
[1778863042564,49.45,79249.33,0.0,0.98933,1e-05,1.9019]
[1778863042616,49.45,79249.33,0.0,0.98933,1e-05,1.9019]
[1778863042711,49.45,79252.65,0.0,0.98936,1e-05,1.89713]
[1778863042815,49.45,79252.65,0.0,0.98936,1e-05,1.89713]
[1778863048824,49.44,79257.02,0.0,0.9894,1e-05,1.89079]
[1778863050838,49.44,79262.55,0.0,0.98944,1e-05,1.88388]
[1778863052298,49.44,79262.55,0.0,0.98944,1e-05,1.88388]
[1778863052310,49.44,79262.55,0.0,0.98944,1e-05,1.88388]
[1778863052509,49.44,79262.55,0.0,0.98944,1e-05,1.88388]
[1778863052564,49.44,79262.55,0.0,0.98944,1e-05,1.88388]
[1778863052603,49.44,79264.45,0.0,0.98947,1e-05,1.8795]
[1778863057887,49.44,79266.44,0.0,0.98949,1e-05,1.87581]
[1778863058980,49.44,79266.44,0.0,0.98949,1e-05,1.87581]
[1778863059062,49.44,79266.44,0.0,0.98949,1e-05,1.87581]
[1778863059082,49.44,79266.44,0.0,0.98949,1e-05,1.87581]
[1778863059311,49.44,79266.44,0.0,0.98949,1e-05,1.87581]
[1778863059413,49.44,79265.36,0.0,0.98949,1e-05,1.877]
[1778863061365,49.43,79265.19,0.0,0.98949,1e-05,1.87702]
[1778863061561,49.43,79265.19,0.0,0.98949,1e-05,1.87702]
[1778863061646,49.43,79271.88,0.0,0.98954,1e-05,1.86831]
[1778863061915,49.43,79276.84,0.0,0.98959,1e-05,1.86184]
[1778863064658,49.43,79276.97,0.0,0.98959,1e-05,1.86151]
[1778863064759,49.43,79276.84,0.0,0.98959,1e-05,1.86151]
[1778863064811,49.43,79276.84,0.0,0.98959,1e-05,1.86151]
[1778863064937,49.43,79278.36,0.0,0.9896,1e-05,1.85942]
[1778863066769,49.43,79278.36,0.0,0.9896,1e-05,1.85942]
[1778863065945,49.43,79281.59,0.0,0.98963,1e-05,1.85517]
[1778863066812,49.43,79281.59,0.0,0.98963,1e-05,1.85517]
[1778863070980,49.43,79288.16,0.0,0.98969,1e-05,1.84615]
[1778863072754,49.43,79288.16,0.0,0.98969,1e-05,1.84615]
[1778863072813,49.42,79289.91,0.0,0.9897,1e-05,1.84382]
[1778863073109,49.42,79289.91,0.0,0.9897,1e-05,1.84382]
[1778863073311,49.42,79289.91,0.0,0.9897,1e-05,1.84382]
[1778863073410,49.42,79288.15,0.0,0.98969,1e-05,1.8459]
[1778863078032,49.42,79285.0,0.0,0.98967,1e-05,1.84921]
[1778863079099,49.42,79285.0,0.0,0.98967,1e-05,1.84921]
[1778863079311,49.42,79285.0,0.0,0.98967,1e-05,1.84921]
[1778863079327,49.42,79285.0,0.0,0.98967,1e-05,1.84921]
[1778863079562,49.42,79285.0,0.0,0.98967,1e-05,1.84921]
[1778863079610,49.42,79283.52,0.0,0.98966,1e-05,1.85093]
[1778863085081,49.42,79281.72,0.0,0.98965,1e-05,1.85238]
[1778863086109,49.42,79281.72,0.0,0.98965,1e-05,1.85238]
[1778863086310,49.42,79281.72,0.0,0.98965,1e-05,1.85238]
[1778863086343,49.42,79278.32,0.0,0.98962,1e-05,1.85653]
[1778863086852,49.42,79278.32,0.0,0.98962,1e-05,1.85653]
[1778863087062,49.42,79278.32,0.0,0.98962,1e-05,1.85653]
[1778863092039,49.41,79278.47,0.0,0.98963,1e-05,1.85559]
[1778863092064,49.41,79278.47,0.0,0.98963,1e-05,1.85559]
[1778863093844,49.41,79278.63,0.0,0.98963,1e-05,1.85508]
[1778863094060,49.41,79278.63,0.0,0.98963,1e-05,1.85508]
[1778863094144,49.41,79280.06,0.0,0.98964,1e-05,1.85312]
[1778863099428,49.41,79279.36,0.0,0.98964,1e-05,1.8534]
[1778863099569,49.41,79279.36,0.0,0.98964,1e-05,1.8534]
[1778863105221,49.4,79278.72,0.0,0.98964,1e-05,1.85313]
[1778863110262,49.4,79267.87,0.0,0.98956,1e-05,1.86608]
[1778863111269,49.4,79264.42,0.0,0.98954,1e-05,1.86875]
[1778863112903,49.39,79263.71,0.0,0.98953,1e-05,1.86946]
[1778863113059,49.39,79263.71,0.0,0.98953,1e-05,1.86946]
[1778863113360,49.39,79263.71,0.0,0.98953,1e-05,1.86946]
[1778863113566,49.39,79263.71,0.0,0.98953,1e-05,1.86946]
[1778863113569,49.39,79262.69,0.0,0.98953,1e-05,1.87057]
[1778863114290,49.39,79259.19,0.0,0.9895,1e-05,1.87485]
[1778863116304,49.39,79256.68,0.0,0.98948,1e-05,1.87765]
[1778863119480,49.39,79255.31,0.0,0.98947,1e-05,1.879]
[1778863119560,49.39,79255.31,0.0,0.98947,1e-05,1.879]
[1778863119657,49.39,79254.37,0.0,0.98946,1e-05,1.88]
[1778863119871,49.39,79254.37,0.0,0.98946,1e-05,1.88]
[1778863120066,49.39,79254.37,0.0,0.98946,1e-05,1.88]
[1778863125367,49.38,79253.27,0.0,0.98946,1e-05,1.88018]
[1778863126742,49.38,79253.27,0.0,0.98946,1e-05,1.88018]
[1778863126812,49.38,79253.27,0.0,0.98946,1e-05,1.88018]
[1778863126843,49.38,79253.17,0.0,0.98946,1e-05,1.88011]
[1778863129417,49.38,79252.84,0.0,0.98946,1e-05,1.88012]
[1778863129563,49.38,79252.84,0.0,0.98946,1e-05,1.88012]
[1778863129597,49.38,79248.78,0.0,0.98943,1e-05,1.88512]
[1778863130402,49.38,79246.39,0.0,0.98941,1e-05,1.88798]
[1778863131409,49.38,79241.87,0.0,0.98937,1e-05,1.89357]
[1778863134430,49.37,79238.89,0.0,0.98935,1e-05,1.89673]
[1778863135781,49.37,79238.89,0.0,0.98935,1e-05,1.89673]
[1778863135814,49.37,79238.89,0.0,0.98935,1e-05,1.89673]
[1778863135831,49.37,79236.48,0.0,0.98933,1e-05,1.89961]
[1778863136048,49.37,79236.48,0.0,0.98933,1e-05,1.89961]
[1778863136059,49.37,79236.48,0.0,0.98933,1e-05,1.89961]
[1778863138458,49.37,79238.57,0.0,0.98936,1e-05,1.89621]
[1778863141693,49.36,79236.67,0.0,0.98934,1e-05,1.8982]
[1778863141808,49.36,79236.67,0.0,0.98934,1e-05,1.8982]
[1778863141784,49.36,79236.6,0.0,0.98934,1e-05,1.89806]
[1778863142753,49.36,79236.6,0.0,0.98934,1e-05,1.89806]
[1778863142814,49.36,79236.6,0.0,0.98934,1e-05,1.89806]
[1778863142849,49.36,79238.91,0.0,0.98937,1e-05,1.89485]
[1778863143493,49.36,79243.88,0.0,0.98941,1e-05,1.88823]
[1778863144500,49.36,79247.37,0.0,0.98944,1e-05,1.88353]
[1778863146514,49.36,79249.89,0.0,0.98946,1e-05,1.87989]
[1778863147500,49.36,79249.89,0.0,0.98946,1e-05,1.87989]
[1778863147560,49.36,79249.89,0.0,0.98946,1e-05,1.87989]
[1778863147599,49.36,79252.66,0.0,0.98949,1e-05,1.87615]
[1778863148729,49.36,79252.66,0.0,0.98949,1e-05,1.87615]
[1778863148808,49.36,79252.66,0.0,0.98949,1e-05,1.87615]
[1778863154571,49.35,79254.2,0.0,0.98951,1e-05,1.87288]
[1778863158599,49.35,79258.4,0.0,0.98955,1e-05,1.8668]
[1778863158975,49.35,79258.4,0.0,0.98955,1e-05,1.8668]
[1778863159061,49.35,79258.4,0.0,0.98955,1e-05,1.8668]
[1778863159606,49.35,79260.35,0.0,0.98957,1e-05,1.86415]
[1778863160198,49.35,79260.35,0.0,0.98957,1e-05,1.86415]
[1778863160309,49.35,79260.35,0.0,0.98957,1e-05,1.86415]
[1778863160614,49.35,79263.97,0.0,0.9896,1e-05,1.85939]
[1778863163635,49.34,79266.8,0.0,0.98962,1e-05,1.85534]
[1778863168670,49.34,79266.2,0.0,0.98962,1e-05,1.85537]
[1778863170816,49.34,79264.68,0.0,0.98961,1e-05,1.85715]
[1778863170844,49.34,79264.64,0.0,0.98961,1e-05,1.85705]
[1778863171226,49.34,79264.64,0.0,0.98961,1e-05,1.85705]
[1778863171310,49.34,79264.64,0.0,0.98961,1e-05,1.85705]
[1778863174815,49.34,79265.88,0.0,0.98963,1e-05,1.8535]
[1778863175719,49.33,79265.87,0.0,0.98964,1e-05,1.85322]
[1778863176798,49.33,79265.87,0.0,0.98964,1e-05,1.85322]
[1778863176817,49.33,79265.87,0.0,0.98964,1e-05,1.85322]
[1778863181761,49.33,79267.9,0.0,0.98966,1e-05,1.84978]
[1778863183379,49.33,79268.05,0.0,0.98966,1e-05,1.84945]
[1778863183485,49.33,79268.05,0.0,0.98966,1e-05,1.84945]
[1778863183563,49.33,79268.05,0.0,0.98966,1e-05,1.84945]
[1778863183775,49.33,79267.29,0.0,0.98966,1e-05,1.85027]
[1778863188810,49.32,79268.37,0.0,0.98967,1e-05,1.84821]
[1778863190520,49.32,79269.36,0.0,0.98968,1e-05,1.84682]
[1778863190824,49.32,79273.97,0.0,0.98972,1e-05,1.84087]
[1778863191002,49.32,79273.97,0.0,0.98972,1e-05,1.84087]
[1778863191060,49.32,79273.97,0.0,0.98972,1e-05,1.84087]
[1778863196866,49.32,79274.36,0.0,0.98972,1e-05,1.83961]
[1778863200896,49.32,79279.39,0.0,0.98977,1e-05,1.83279]
[1778863201903,49.32,79266.18,0.0,0.98966,1e-05,1.8493]
[1778863202245,49.32,79266.18,0.0,0.98966,1e-05,1.8493]
[1778863202308,49.32,79266.18,0.0,0.98966,1e-05,1.8493]
[1778863202910,49.32,79260.38,0.0,0.98961,1e-05,1.85653]
[1778863203917,49.31,79261.04,0.0,0.98962,1e-05,1.85554]
[1778863205530,49.31,79260.4,0.0,0.98962,1e-05,1.8562]
[1778863205558,49.31,79260.4,0.0,0.98962,1e-05,1.8562]
[1778863210966,49.31,79259.5,0.0,0.98961,1e-05,1.8564]
[1778863216307,49.31,79258.45,0.0,0.98961,1e-05,1.85711]
[1778863216366,49.31,79258.45,0.0,0.98961,1e-05,1.85711]
[1778863216816,49.31,79258.45,0.0,0.98961,1e-05,1.85711]
[1778863216911,49.3,79257.76,0.0,0.98961,1e-05,1.85767]
[1778863217601,49.3,79260.61,0.0,0.98963,1e-05,1.8539]
[1778863219022,49.3,79258.87,0.0,0.98962,1e-05,1.85596]
[1778863224057,49.3,79259.66,0.0,0.98963,1e-05,1.85406]
[1778863225064,49.3,79262.51,0.0,0.98965,1e-05,1.85031]
[1778863228814,49.3,79263.11,0.0,0.98966,1e-05,1.84928]
[1778863228898,49.3,79263.25,0.0,0.98966,1e-05,1.84896]
[1778863229094,49.29,79266.97,0.0,0.98969,1e-05,1.84413]
[1778863230102,49.29,79278.18,0.0,0.98979,1e-05,1.82991]
[1778863231109,49.29,79282.44,0.0,0.98983,1e-05,1.82296]
[1778863236144,49.29,79283.05,0.0,0.98984,1e-05,1.82178]
[1778863238158,49.29,79289.12,0.0,0.98989,1e-05,1.81406]
[1778863240581,49.29,79288.54,0.0,0.98988,1e-05,1.81471]
[1778863240812,49.29,79288.54,0.0,0.98988,1e-05,1.81471]
[1778863246214,49.29,79290.4,0.0,0.9899,1e-05,1.81194]
[1778863251250,49.29,79291.67,0.0,0.98991,1e-05,1.81005]
[1778863252640,49.29,79291.67,0.0,0.98991,1e-05,1.81005]
[1778863252811,49.29,79291.67,0.0,0.98991,1e-05,1.81005]
[1778863252913,49.29,79291.37,0.0,0.98991,1e-05,1.81036]
[1778863256286,49.28,79287.3,0.0,0.98988,1e-05,1.81519]
[1778863261321,49.28,79286.68,0.0,0.98988,1e-05,1.8156]
[1778863266356,49.28,79284.55,0.0,0.98986,1e-05,1.81792]
[1778863271391,49.28,79285.53,0.0,0.98987,1e-05,1.81635]
[1778863276426,49.28,79285.38,0.0,0.98987,1e-05,1.8162]
[1778863281461,49.28,79285.87,0.0,0.98988,1e-05,1.81525]
[1778863286496,49.27,79285.64,0.0,0.98988,1e-05,1.81521]
[1778863290524,49.27,79279.97,0.0,0.98984,1e-05,1.82201]
[1778863293545,49.27,79273.02,0.0,0.98979,1e-05,1.82896]
[1778863296566,49.27,79271.3,0.0,0.98978,1e-05,1.83083]
[1778863300214,49.27,79268.71,0.0,0.98976,1e-05,1.83378]
[1778863302813,49.27,79268.89,0.0,0.98976,1e-05,1.83333]
[1778863303615,49.27,79264.54,0.0,0.98973,1e-05,1.83859]
[1778863306472,49.27,79261.42,0.0,0.9897,1e-05,1.84228]
[1778863306560,49.27,79261.42,0.0,0.9897,1e-05,1.84228]
[1778863306636,49.26,79261.43,0.0,0.9897,1e-05,1.84215]
[1778863310664,49.26,79257.86,0.0,0.98968,1e-05,1.84615]
[1778863314018,49.26,79256.12,0.0,0.98966,1e-05,1.84808]
[1778863314063,49.26,79256.23,0.0,0.98967,1e-05,1.84781]
[1778863317713,49.26,79252.21,0.0,0.98964,1e-05,1.85234]
[1778863319287,49.26,79252.42,0.0,0.98964,1e-05,1.85193]
[1778863319312,49.26,79252.42,0.0,0.98964,1e-05,1.85193]
[1778863319727,49.26,79252.52,0.0,0.98964,1e-05,1.85167]
[1778863323755,49.25,79243.72,0.0,0.98957,1e-05,1.86229]
[1778863326354,49.25,79243.11,0.0,0.98957,1e-05,1.86276]
[1778863326492,49.25,79243.11,0.0,0.98957,1e-05,1.86276]
[1778863326568,49.25,79243.11,0.0,0.98957,1e-05,1.86276]
[1778863326776,49.25,79243.47,0.0,0.98957,1e-05,1.86214]
[1778863331812,49.25,79243.85,0.0,0.98958,1e-05,1.8609]
[1778863333528,49.25,79242.54,0.0,0.98957,1e-05,1.86242]
[1778863333563,49.25,79242.54,0.0,0.98957,1e-05,1.86242]
[1778863333598,49.25,79242.54,0.0,0.98957,1e-05,1.86242]
[1778863333808,49.25,79242.54,0.0,0.98957,1e-05,1.86242]
[1778863333826,49.25,79243.84,0.0,0.98958,1e-05,1.86061]
[1778863338861,49.24,79242.17,0.0,0.98957,1e-05,1.86199]
[1778863342905,49.24,79241.6,0.0,0.98957,1e-05,1.86225]
[1778863343058,49.24,79241.6,0.0,0.98957,1e-05,1.86225]
[1778863343076,49.24,79241.6,0.0,0.98957,1e-05,1.86225]
[1778863343060,49.24,79241.84,0.0,0.98957,1e-05,1.86179]
[1778863343310,49.24,79241.84,0.0,0.98957,1e-05,1.86179]
[1778863348935,49.23,79241.92,0.0,0.98958,1e-05,1.86077]
[1778863353970,49.23,79241.16,0.0,0.98959,1e-05,1.85943]
[1778863356776,49.23,79241.38,0.0,0.98959,1e-05,1.85885]
[1778863356811,49.23,79241.38,0.0,0.98959,1e-05,1.85885]
[1778863356880,49.23,79241.38,0.0,0.98959,1e-05,1.85885]
[1778863357061,49.23,79241.38,0.0,0.98959,1e-05,1.85885]
[1778863356992,49.23,79241.42,0.0,0.98959,1e-05,1.85865]
[1778863365049,49.22,79242.14,0.0,0.98961,1e-05,1.85654]
[1778863369077,49.22,79249.14,0.0,0.98967,1e-05,1.84708]
[1778863371826,49.22,79248.82,0.0,0.98967,1e-05,1.84722]
[1778863372061,49.22,79248.82,0.0,0.98967,1e-05,1.84722]
[1778863372101,49.22,79248.91,0.0,0.98967,1e-05,1.84698]
[1778863372213,49.22,79248.91,0.0,0.98967,1e-05,1.84698]
[1778863372311,49.22,79248.91,0.0,0.98967,1e-05,1.84698]
[1778863378143,49.21,79245.15,0.0,0.98964,1e-05,1.85096]
[1778863383179,49.21,79244.19,0.0,0.98964,1e-05,1.85151]
[1778863384188,49.21,79240.36,0.0,0.98961,1e-05,1.85624]
[1778863385194,49.21,79234.83,0.0,0.98956,1e-05,1.86314]
[1778863387434,49.21,79233.13,0.0,0.98955,1e-05,1.86517]
[1778863387565,49.21,79233.13,0.0,0.98955,1e-05,1.86517]
[1778863387680,49.21,79233.13,0.0,0.98955,1e-05,1.86517]
[1778863387812,49.21,79233.13,0.0,0.98955,1e-05,1.86517]
[1778863387901,49.21,79233.07,0.0,0.98955,1e-05,1.86492]
[1778863389224,49.2,79238.38,0.0,0.9896,1e-05,1.85783]
[1778863391852,49.2,79241.16,0.0,0.98962,1e-05,1.85414]
[1778863391925,49.2,79241.16,0.0,0.98962,1e-05,1.85414]
[1778863392060,49.2,79241.16,0.0,0.98962,1e-05,1.85414]
[1778863391953,49.2,79242.02,0.0,0.98963,1e-05,1.8529]
[1778863397278,49.2,79245.22,0.0,0.98966,1e-05,1.84811]
[1778863398285,49.2,79249.99,0.0,0.9897,1e-05,1.8418]
[1778863400320,49.2,79250.35,0.0,0.98971,1e-05,1.84121]
[1778863400529,49.2,79250.35,0.0,0.98971,1e-05,1.84121]
[1778863400564,49.2,79250.35,0.0,0.98971,1e-05,1.84121]
[1778863400624,49.2,79250.37,0.0,0.98971,1e-05,1.84106]
[1778863406341,49.19,79248.79,0.0,0.9897,1e-05,1.84231]
[1778863409362,49.19,79242.35,0.0,0.98965,1e-05,1.85009]
[1778863410966,49.19,79242.35,0.0,0.98965,1e-05,1.85009]
[1778863411062,49.19,79242.35,0.0,0.98965,1e-05,1.85009]
[1778863411134,49.19,79242.35,0.0,0.98965,1e-05,1.85009]
[1778863411031,49.19,79241.29,0.0,0.98965,1e-05,1.84977]
[1778863411312,49.19,79241.29,0.0,0.98965,1e-05,1.84977]
[1778863416411,49.19,79243.11,0.0,0.98967,1e-05,1.84663]
[1778863421446,49.18,79242.94,0.0,0.98967,1e-05,1.84616]
[1778863423278,49.18,79242.8,0.0,0.98967,1e-05,1.8462]
[1778863423311,49.18,79242.8,0.0,0.98967,1e-05,1.8462]
[1778863423469,49.18,79242.8,0.0,0.98967,1e-05,1.8462]
[1778863423564,49.18,79242.8,0.0,0.98967,1e-05,1.8462]
[1778863423565,49.18,79243.42,0.0,0.98968,1e-05,1.84527]
[1778863429502,49.18,79244.58,0.0,0.98969,1e-05,1.84298]
[1778863432516,49.17,79245.34,0.0,0.9897,1e-05,1.84174]
[1778863432563,49.17,79245.34,0.0,0.9897,1e-05,1.84174]
[1778863432668,49.17,79245.34,0.0,0.9897,1e-05,1.84174]
[1778863432816,49.17,79245.34,0.0,0.9897,1e-05,1.84174]
[1778863432914,49.17,79246.18,0.0,0.98971,1e-05,1.84054]
[1778863438566,49.17,79244.66,0.0,0.9897,1e-05,1.84166]
[1778863440342,49.17,79244.16,0.0,0.9897,1e-05,1.84215]
[1778863440561,49.17,79244.16,0.0,0.9897,1e-05,1.84215]
[1778863440580,49.17,79245.37,0.0,0.98971,1e-05,1.84048]
[1778863442501,49.17,79245.91,0.0,0.98971,1e-05,1.83966]
[1778863442562,49.17,79245.91,0.0,0.98971,1e-05,1.83966]
[1778863447630,49.16,79245.21,0.0,0.98971,1e-05,1.83974]
[1778863451658,49.16,79251.15,0.0,0.98977,1e-05,1.83173]
[1778863453904,49.16,79251.45,0.0,0.98977,1e-05,1.83124]
[1778863454059,49.16,79251.45,0.0,0.98977,1e-05,1.83124]
[1778863454159,49.16,79251.42,0.0,0.98977,1e-05,1.83116]
[1778863454220,49.16,79251.42,0.0,0.98977,1e-05,1.83116]
[1778863454312,49.16,79251.42,0.0,0.98977,1e-05,1.83116]
[1778863456693,49.16,79243.79,0.0,0.98971,1e-05,1.84046]
[1778863457701,49.16,79238.25,0.0,0.98966,1e-05,1.84735]
[1778863458538,49.16,79238.25,0.0,0.98966,1e-05,1.84735]
[1778863458568,49.16,79238.25,0.0,0.98966,1e-05,1.84735]
[1778863458731,49.16,79238.25,0.0,0.98966,1e-05,1.84735]
[1778863458823,49.16,79238.25,0.0,0.98966,1e-05,1.84735]
[1778863458913,49.16,79236.59,0.0,0.98965,1e-05,1.84932]
[1778863461729,49.16,79242.18,0.0,0.9897,1e-05,1.84181]
[1778863463597,49.15,79243.04,0.0,0.98971,1e-05,1.84059]
[1778863463658,49.15,79243.04,0.0,0.98971,1e-05,1.84059]
[1778863463813,49.15,79243.04,0.0,0.98971,1e-05,1.84059]
[1778863463858,49.15,79243.34,0.0,0.98971,1e-05,1.84008]
[1778863469658,49.15,79240.7,0.0,0.98969,1e-05,1.84276]
[1778863469811,49.15,79240.7,0.0,0.98969,1e-05,1.84276]
[1778863469938,49.15,79240.7,0.0,0.98969,1e-05,1.84276]
[1778863470059,49.15,79240.7,0.0,0.98969,1e-05,1.84276]
[1778863470160,49.15,79239.41,0.0,0.98968,1e-05,1.84426]
[1778863475827,49.15,79239.44,0.0,0.9897,1e-05,1.84186]
[1778863480758,49.14,79238.98,0.0,0.9897,1e-05,1.84189]
[1778863480815,49.14,79238.98,0.0,0.9897,1e-05,1.84189]
[1778863480862,49.14,79238.8,0.0,0.9897,1e-05,1.84198]
[1778863485897,49.14,79242.15,0.0,0.98973,1e-05,1.83704]
[1778863487194,49.14,79242.15,0.0,0.98973,1e-05,1.83704]
[1778863487311,49.14,79243.72,0.0,0.98974,1e-05,1.83493]
[1778863487428,49.14,79243.72,0.0,0.98974,1e-05,1.83493]
[1778863487563,49.14,79243.72,0.0,0.98974,1e-05,1.83493]
[1778863487911,49.14,79245.24,0.0,0.98976,1e-05,1.83288]
[1778863492946,49.13,79249.04,0.0,0.98979,1e-05,1.82747]
[1778863493953,49.13,79252.12,0.0,0.98982,1e-05,1.82348]
[1778863495097,49.13,79252.12,0.0,0.98982,1e-05,1.82348]
[1778863495220,49.13,79252.66,0.0,0.98982,1e-05,1.82269]
[1778863495311,49.13,79252.66,0.0,0.98982,1e-05,1.82269]
[1778863495882,49.13,79252.66,0.0,0.98982,1e-05,1.82269]
[1778863496064,49.13,79252.66,0.0,0.98982,1e-05,1.82269]
[1778863496163,49.13,79255.29,0.0,0.98984,1e-05,1.81928]
[1778863496974,49.13,79252.08,0.0,0.98982,1e-05,1.8232]
[1778863498728,49.13,79250.45,0.0,0.98981,1e-05,1.82514]
[1778863498819,49.13,79250.45,0.0,0.98981,1e-05,1.82514]
[1778863502477,49.13,79253.06,0.0,0.98983,1e-05,1.82144]
[1778863502565,49.13,79253.06,0.0,0.98983,1e-05,1.82144]
[1778863503016,49.13,79253.35,0.0,0.98983,1e-05,1.82097]
[1778863505030,49.13,79259.63,0.0,0.98989,1e-05,1.81292]
[1778863506525,49.13,79260.45,0.0,0.98989,1e-05,1.81181]
[1778863506568,49.13,79260.45,0.0,0.98989,1e-05,1.81181]
[1778863512079,49.12,79258.29,0.0,0.98988,1e-05,1.81402]
[1778863517114,49.12,79255.71,0.0,0.98986,1e-05,1.81685]
[1778863518121,49.12,79251.62,0.0,0.98983,1e-05,1.8219]
[1778863518905,49.12,79251.62,0.0,0.98983,1e-05,1.8219]
[1778863519060,49.12,79251.62,0.0,0.98983,1e-05,1.8219]
[1778863519231,49.12,79251.62,0.0,0.98983,1e-05,1.8219]
[1778863519128,49.12,79249.25,0.0,0.98981,1e-05,1.82478]
[1778863519310,49.12,79249.25,0.0,0.98981,1e-05,1.82478]
[1778863523156,49.12,79245.07,0.0,0.98978,1e-05,1.82966]
[1778863524294,49.12,79242.9,0.0,0.98976,1e-05,1.83229]
[1778863524313,49.12,79242.9,0.0,0.98976,1e-05,1.83229]
[1778863524546,49.12,79242.9,0.0,0.98976,1e-05,1.83229]
[1778863524563,49.12,79242.9,0.0,0.98976,1e-05,1.83229]
[1778863525170,49.12,79241.39,0.0,0.98975,1e-05,1.83408]
[1778863526178,49.12,79238.23,0.0,0.98972,1e-05,1.83796]
[1778863527185,49.12,79235.11,0.0,0.9897,1e-05,1.84178]
[1778863529004,49.12,79234.82,0.0,0.9897,1e-05,1.84202]
[1778863529061,49.12,79234.82,0.0,0.9897,1e-05,1.84202]
[1778863529199,49.12,79234.08,0.0,0.98969,1e-05,1.84283]
[1778863529970,49.12,79234.08,0.0,0.98969,1e-05,1.84283]
[1778863530060,49.12,79234.08,0.0,0.98969,1e-05,1.84283]
[1778863535241,49.11,79235.17,0.0,0.98971,1e-05,1.83915]
[1778863537874,49.11,79234.47,0.0,0.98971,1e-05,1.83978]
[1778863538062,49.11,79234.47,0.0,0.98971,1e-05,1.83978]
[1778863538278,49.11,79234.47,0.0,0.98971,1e-05,1.83978]
[1778863538265,49.11,79233.82,0.0,0.9897,1e-05,1.84048]
[1778863538310,49.11,79233.82,0.0,0.9897,1e-05,1.84048]
[1778863539272,49.11,79227.28,0.0,0.98965,1e-05,1.84864]
[1778863544307,49.11,79226.22,0.0,0.98965,1e-05,1.84927]
[1778863546321,49.1,79222.49,0.0,0.98962,1e-05,1.85372]
[1778863547616,49.1,79222.49,0.0,0.98962,1e-05,1.85372]
[1778863547811,49.1,79222.49,0.0,0.98962,1e-05,1.85372]
[1778863547877,49.1,79222.49,0.0,0.98962,1e-05,1.85372]
[1778863548063,49.1,79222.49,0.0,0.98962,1e-05,1.85372]
[1778863548127,49.1,79221.09,0.0,0.98961,1e-05,1.8552]
[1778863553370,49.1,79221.89,0.0,0.98962,1e-05,1.85338]
[1778863559084,49.1,79221.81,0.0,0.98962,1e-05,1.85286]
[1778863559159,49.09,79226.05,0.0,0.98966,1e-05,1.84716]
[1778863559310,49.09,79226.05,0.0,0.98966,1e-05,1.84716]
[1778863559595,49.09,79226.05,0.0,0.98966,1e-05,1.84716]
[1778863559808,49.09,79226.05,0.0,0.98966,1e-05,1.84716]
[1778863559909,49.09,79227.79,0.0,0.98967,1e-05,1.84481]
[1778863564448,49.09,79212.29,0.0,0.98955,1e-05,1.86386]
[1778863565567,49.09,79212.29,0.0,0.98955,1e-05,1.86386]
[1778863566092,49.09,79212.29,0.0,0.98955,1e-05,1.86386]
[1778863566258,49.09,79208.19,0.0,0.98952,1e-05,1.86894]
[1778863567589,49.09,79209.15,0.0,0.98953,1e-05,1.86753]
[1778863567800,49.09,79209.15,0.0,0.98953,1e-05,1.86753]
[1778863567828,49.09,79209.43,0.0,0.98953,1e-05,1.86699]
[1778863568477,49.09,79205.85,0.0,0.9895,1e-05,1.8714]
[1778863570490,49.08,79203.02,0.0,0.98948,1e-05,1.87466]
[1778863574518,49.08,79200.21,0.0,0.98946,1e-05,1.87752]
[1778863576003,49.08,79200.21,0.0,0.98946,1e-05,1.87752]
[1778863576059,49.08,79200.21,0.0,0.98946,1e-05,1.87752]
[1778863576256,49.08,79200.21,0.0,0.98946,1e-05,1.87752]
[1778863576311,49.08,79200.21,0.0,0.98946,1e-05,1.87752]
[1778863576159,49.08,79197.94,0.0,0.98944,1e-05,1.88025]
[1778863579553,49.08,79200.22,0.0,0.98947,1e-05,1.87654]
[1778863581807,49.07,79199.44,0.0,0.98946,1e-05,1.87735]
[1778863582060,49.07,79199.44,0.0,0.98946,1e-05,1.87735]
[1778863582135,49.07,79199.82,0.0,0.98947,1e-05,1.87667]
[1778863583012,49.07,79199.82,0.0,0.98947,1e-05,1.87667]
[1778863583057,49.07,79199.82,0.0,0.98947,1e-05,1.87667]
[1778863583114,49.07,79195.7,0.0,0.98943,1e-05,1.88179]
[1778863585618,49.07,79185.87,0.0,0.98935,1e-05,1.8939]
[1778863586612,49.07,79180.3,0.0,0.98931,1e-05,1.90092]
[1778863589188,49.07,79179.89,0.0,0.9893,1e-05,1.90122]
[1778863589331,49.07,79185.12,0.0,0.98935,1e-05,1.89419]
[1778863589462,49.07,79185.12,0.0,0.98935,1e-05,1.89419]
[1778863589725,49.07,79185.12,0.0,0.98935,1e-05,1.89419]
[1778863589827,49.07,79186.35,0.0,0.98936,1e-05,1.89238]
[1778863592654,49.06,79184.63,0.0,0.98936,1e-05,1.89241]
[1778863595672,49.06,79182.84,0.0,0.98935,1e-05,1.89429]
[1778863595803,49.06,79165.76,0.0,0.9892,1e-05,1.91635]
[1778863596688,49.06,79144.81,0.0,0.98902,1e-05,1.9437]
[1778863597696,49.06,79135.44,0.0,0.98894,1e-05,1.95584]
[1778863599341,49.06,79135.44,0.0,0.98894,1e-05,1.95584]
[1778863598703,49.05,79132.44,0.0,0.98892,1e-05,1.95951]
[1778863599710,49.04,79132.17,0.0,0.98894,1e-05,1.95649]
[1778863601724,49.03,79129.39,0.0,0.98892,1e-05,1.95953]
[1778863602731,49.03,79126.25,0.0,0.98889,1e-05,1.96338]
[1778863603739,49.03,79121.78,0.0,0.98885,1e-05,1.96902]
[1778863604745,49.03,79118.57,0.0,0.98883,1e-05,1.97297]
[1778863608773,49.02,79121.83,0.0,0.98887,1e-05,1.96714]
[1778863613808,48.98,79123.11,0.0,0.98893,1e-05,1.95751]
[1778863615822,48.98,79129.74,0.0,0.98899,1e-05,1.94801]
[1778863618746,48.98,79131.0,0.0,0.98901,1e-05,1.94571]
[1778863618813,48.98,79131.0,0.0,0.98901,1e-05,1.94571]
[1778863619040,48.98,79129.33,0.0,0.98899,1e-05,1.94763]
[1778863620499,48.97,79131.04,0.0,0.98901,1e-05,1.94504]
[1778863620560,48.97,79131.04,0.0,0.98901,1e-05,1.94504]
[1778863622890,48.97,79133.31,0.0,0.98904,1e-05,1.94111]
[1778863623896,48.97,79137.99,0.0,0.98908,1e-05,1.93461]
[1778863624903,48.97,79142.35,0.0,0.98912,1e-05,1.92857]
[1778863625390,48.97,79142.35,0.0,0.98912,1e-05,1.92857]
[1778863625566,48.97,79142.35,0.0,0.98912,1e-05,1.92857]
[1778863625708,48.97,79142.35,0.0,0.98912,1e-05,1.92857]
[1778863625809,48.97,79142.35,0.0,0.98912,1e-05,1.92857]
[1778863625905,48.97,79142.35,0.0,0.98912,1e-05,1.9283]
[1778863630071,48.96,79143.79,0.0,0.98914,1e-05,1.92559]
[1778863630309,48.96,79143.79,0.0,0.98914,1e-05,1.92559]
[1778863630172,48.96,79142.97,0.0,0.98913,1e-05,1.9264]
[1778863630975,48.96,79143.06,0.0,0.98914,1e-05,1.92602]
[1778863633695,48.96,79142.77,0.0,0.98914,1e-05,1.92587]
[1778863633810,48.96,79142.77,0.0,0.98914,1e-05,1.92587]
[1778863635008,48.95,79153.94,0.0,0.98924,1e-05,1.91066]
[1778863636013,48.95,79160.11,0.0,0.98929,1e-05,1.90236]
[1778863637207,48.95,79160.11,0.0,0.98929,1e-05,1.90236]
[1778863637310,48.95,79160.11,0.0,0.98929,1e-05,1.90236]
[1778863637303,48.95,79163.45,0.0,0.98932,1e-05,1.89778]
[1778863640041,48.95,79166.27,0.0,0.98935,1e-05,1.89347]
[1778863641048,48.95,79170.32,0.0,0.98939,1e-05,1.888]
[1778863642055,48.95,79174.01,0.0,0.98942,1e-05,1.88302]
[1778863643571,48.95,79174.21,0.0,0.98942,1e-05,1.88257]
[1778863643809,48.95,79174.21,0.0,0.98942,1e-05,1.88257]
[1778863645311,48.94,79174.13,0.0,0.98942,1e-05,1.88248]
[1778863645410,48.94,79174.28,0.0,0.98943,1e-05,1.88209]
[1778863650084,48.94,79176.82,0.0,0.98945,1e-05,1.87806]
[1778863650307,48.94,79176.82,0.0,0.98945,1e-05,1.87806]
[1778863654981,48.94,79181.46,0.0,0.98951,1e-05,1.86962]
[1778863657235,48.93,79185.41,0.0,0.98954,1e-05,1.8642]
[1778863657316,48.93,79185.41,0.0,0.98954,1e-05,1.8642]
[1778863657336,48.93,79185.24,0.0,0.98954,1e-05,1.86426]
[1778863663202,48.93,79186.21,0.0,0.98955,1e-05,1.86207]
[1778863667230,48.93,79191.53,0.0,0.9896,1e-05,1.85464]
[1778863669247,48.92,79198.47,0.0,0.98966,1e-05,1.8455]
[1778863670259,48.92,79209.14,0.0,0.98975,1e-05,1.83182]
[1778863671261,48.92,79214.38,0.0,0.9898,1e-05,1.82509]
[1778863673275,48.92,79223.77,0.0,0.98987,1e-05,1.81311]
[1778863675289,48.92,79227.79,0.0,0.98991,1e-05,1.80794]
[1778863676296,48.92,79234.51,0.0,0.98996,1e-05,1.79948]
[1778863677303,48.92,79242.76,0.0,0.99003,1e-05,1.78917]
[1778863678310,48.92,79252.56,0.0,0.99011,1e-05,1.77702]
[1778863679317,48.92,79258.88,0.0,0.99016,1e-05,1.76923]
[1778863680324,48.92,79270.95,0.0,0.99026,1e-05,1.75445]
[1778863681331,48.92,79275.18,0.0,0.99029,1e-05,1.74933]
[1778863683345,48.92,79282.99,0.0,0.99035,1e-05,1.73995]
[1778863685369,48.92,79287.92,0.0,0.99039,1e-05,1.73411]
[1778863686376,48.92,79291.7,0.0,0.99042,1e-05,1.72961]
[1778863689400,48.92,79282.63,0.0,0.99034,1e-05,1.74085]
[1778863691412,48.92,79279.45,0.0,0.99032,1e-05,1.74487]
[1778863693124,48.93,79280.52,0.0,0.99033,1e-05,1.74363]
[1778863693310,48.93,79280.52,0.0,0.99033,1e-05,1.74363]
[1778863696449,48.93,79284.95,0.0,0.99036,1e-05,1.73849]
[1778863696543,48.93,79284.95,0.0,0.99036,1e-05,1.73849]
[1778863696558,48.93,79284.95,0.0,0.99036,1e-05,1.73849]
[1778863700477,48.93,79292.1,0.0,0.99041,1e-05,1.73013]
[1778863703275,48.93,79295.21,0.0,0.99044,1e-05,1.72645]
[1778863703308,48.93,79295.21,0.0,0.99044,1e-05,1.72645]
[1778863703320,48.93,79304.98,0.0,0.99051,1e-05,1.71488]
[1778863703498,48.93,79309.41,0.0,0.99055,1e-05,1.70958]
[1778863704508,48.93,79309.57,0.0,0.99055,1e-05,1.7095]
[1778863705515,48.93,79304.15,0.0,0.9905,1e-05,1.71611]
[1778863706522,48.93,79287.94,0.0,0.99038,1e-05,1.73577]
[1778863707529,48.93,79279.5,0.0,0.99031,1e-05,1.74613]
[1778863708537,48.93,79277.27,0.0,0.99029,1e-05,1.74892]
[1778863710551,48.93,79278.7,0.0,0.9903,1e-05,1.74728]
[1778863711558,48.93,79283.39,0.0,0.99035,1e-05,1.74016]
[1778863716496,48.93,79285.49,0.0,0.99036,1e-05,1.73779]
[1778863716570,48.93,79287.93,0.0,0.99038,1e-05,1.73496]
[1778863717021,48.93,79288.88,0.0,0.99039,1e-05,1.73388]
[1778863719614,48.94,79297.46,0.0,0.99045,1e-05,1.72366]
[1778863720621,48.94,79294.05,0.0,0.99043,1e-05,1.72793]
[1778863722636,48.94,79286.34,0.0,0.99036,1e-05,1.7374]
[1778863723644,48.94,79276.36,0.0,0.99029,1e-05,1.7496]
[1778863724651,48.94,79269.46,0.0,0.99023,1e-05,1.75806]
[1778863726665,48.94,79266.86,0.0,0.99021,1e-05,1.76129]
[1778863730849,48.94,79267.42,0.0,0.99021,1e-05,1.76067]
[1778863731322,48.94,79267.42,0.0,0.99021,1e-05,1.76067]
[1778863731423,48.94,79271.22,0.0,0.99024,1e-05,1.75604]
[1778863734721,48.94,79276.84,0.0,0.99029,1e-05,1.74929]
[1778863736735,48.94,79267.98,0.0,0.99022,1e-05,1.7602]
[1778863737742,48.94,79263.56,0.0,0.99018,1e-05,1.76565]
[1778863738813,48.94,79263.56,0.0,0.99018,1e-05,1.76565]
[1778863739059,48.94,79263.56,0.0,0.99018,1e-05,1.76565]
[1778863740959,48.94,79262.42,0.0,0.99017,1e-05,1.76706]
[1778863741060,48.94,79262.42,0.0,0.99017,1e-05,1.76706]
[1778863741161,48.94,79263.18,0.0,0.99018,1e-05,1.76614]
[1778863746820,48.94,79262.49,0.0,0.99017,1e-05,1.76706]
[1778863750247,48.94,79262.49,0.0,0.99017,1e-05,1.76706]
[1778863750309,48.94,79262.49,0.0,0.99017,1e-05,1.76706]
[1778863756893,48.94,79260.83,0.0,0.99016,1e-05,1.76923]
[1778863757899,48.94,79255.99,0.0,0.99012,1e-05,1.77521]
[1778863760466,48.94,79255.93,0.0,0.99012,1e-05,1.77529]
[1778863760525,48.94,79255.65,0.0,0.99012,1e-05,1.77564]
[1778863761927,48.94,79250.4,0.0,0.99007,1e-05,1.78213]
[1778863762934,48.94,79245.48,0.0,0.99004,1e-05,1.78822]
[1778863768270,48.94,79241.98,0.0,0.99001,1e-05,1.7925]
[1778863774011,48.94,79240.66,0.0,0.99001,1e-05,1.79252]
[1778863779046,48.94,79239.93,0.0,0.99,1e-05,1.79335]
[1778863782402,48.94,79240.0,0.0,0.99,1e-05,1.79325]
[1778863785317,48.94,79237.89,0.0,0.98998,1e-05,1.79581]
[1778863788120,48.94,79239.09,0.0,0.98999,1e-05,1.79426]
[1778863788310,48.94,79239.09,0.0,0.98999,1e-05,1.79426]
[1778863788338,48.94,79241.19,0.0,0.99001,1e-05,1.79163]
[1778863794151,48.94,79239.69,0.0,0.99,1e-05,1.79341]
[1778863797431,48.94,79242.08,0.0,0.99002,1e-05,1.79041]
[1778863797562,48.94,79242.08,0.0,0.99002,1e-05,1.79041]
[1778863803214,48.94,79243.67,0.0,0.99003,1e-05,1.78837]
[1778863805228,48.94,79249.61,0.0,0.99008,1e-05,1.78099]
[1778863806634,48.94,79252.27,0.0,0.9901,1e-05,1.77771]
[1778863806795,48.94,79252.27,0.0,0.9901,1e-05,1.77771]
[1778863806809,48.94,79252.27,0.0,0.9901,1e-05,1.77771]
[1778863807242,48.94,79251.76,0.0,0.9901,1e-05,1.77835]
[1778863813284,48.94,79251.64,0.0,0.9901,1e-05,1.77856]
[1778863815788,48.94,79251.33,0.0,0.99009,1e-05,1.77897]
[1778863815807,48.94,79251.33,0.0,0.99009,1e-05,1.77897]
[1778863816298,48.94,79251.33,0.0,0.99009,1e-05,1.77897]
[1778863816309,48.94,79251.33,0.0,0.99009,1e-05,1.77897]
[1778863816394,48.94,79251.33,0.0,0.99009,1e-05,1.77898]
[1778863818319,48.94,79255.06,0.0,0.99012,1e-05,1.7744]
[1778863822657,48.94,79257.2,0.0,0.99014,1e-05,1.77186]
[1778863822808,48.94,79257.2,0.0,0.99014,1e-05,1.77186]
[1778863823256,48.94,79257.2,0.0,0.99014,1e-05,1.77186]
[1778863823312,48.94,79257.2,0.0,0.99014,1e-05,1.77186]
[1778863823354,48.94,79258.62,0.0,0.99015,1e-05,1.77014]
[1778863824361,48.94,79263.43,0.0,0.99019,1e-05,1.76426]
[1778863829396,48.94,79265.91,0.0,0.99021,1e-05,1.76143]
[1778863834431,48.94,79261.81,0.0,0.99018,1e-05,1.76522]
[1778863837207,48.94,79263.26,0.0,0.99019,1e-05,1.76352]
[1778863837312,48.94,79263.26,0.0,0.99019,1e-05,1.76352]
[1778863837625,48.94,79263.26,0.0,0.99019,1e-05,1.76352]
[1778863837452,48.94,79263.44,0.0,0.99019,1e-05,1.76334]
[1778863837813,48.94,79263.44,0.0,0.99019,1e-05,1.76334]
[1778863842487,48.94,79270.35,0.0,0.99025,1e-05,1.75512]
[1778863847522,48.94,79269.77,0.0,0.99024,1e-05,1.75611]
[1778863850705,48.94,79269.77,0.0,0.99024,1e-05,1.75611]
[1778863850808,48.94,79269.77,0.0,0.99024,1e-05,1.75611]
[1778863850909,48.95,79269.77,0.0,0.99024,1e-05,1.75633]
[1778863853037,48.95,79269.77,0.0,0.99024,1e-05,1.75633]
[1778863853060,48.95,79269.77,0.0,0.99024,1e-05,1.75633]
[1778863855579,48.95,79265.13,0.0,0.9902,1e-05,1.76223]
[1778863856586,48.95,79258.01,0.0,0.99014,1e-05,1.77103]
[1778863857593,48.95,79254.51,0.0,0.99012,1e-05,1.77539]
[1778863858901,48.95,79254.75,0.0,0.99012,1e-05,1.77512]
[1778863859063,48.95,79254.75,0.0,0.99012,1e-05,1.77512]
[1778863859407,48.95,79254.75,0.0,0.99012,1e-05,1.77512]
[1778863859565,48.95,79254.75,0.0,0.99012,1e-05,1.77512]
[1778863859607,48.95,79255.59,0.0,0.99012,1e-05,1.7741]
[1778863864643,48.95,79255.12,0.0,0.99012,1e-05,1.77479]
[1778863867665,48.95,79259.22,0.0,0.99015,1e-05,1.7698]
[1778863869679,48.95,79251.19,0.0,0.99009,1e-05,1.77976]
[1778863873262,48.95,79250.28,0.0,0.99008,1e-05,1.78093]
[1778863873314,48.95,79250.28,0.0,0.99008,1e-05,1.78093]
[1778863873357,48.95,79259.53,0.0,0.99015,1e-05,1.76954]
[1778863874714,48.95,79256.02,0.0,0.99013,1e-05,1.7739]
[1778863876452,48.95,79256.02,0.0,0.99013,1e-05,1.7739]
[1778863876568,48.95,79256.02,0.0,0.99013,1e-05,1.7739]
[1778863876667,48.95,79250.48,0.0,0.99008,1e-05,1.7808]
[1778863881763,48.95,79249.22,0.0,0.99007,1e-05,1.78242]
[1778863884989,48.95,79249.11,0.0,0.99007,1e-05,1.78257]
[1778863885060,48.95,79249.11,0.0,0.99007,1e-05,1.78257]
[1778863885584,48.95,79249.11,0.0,0.99007,1e-05,1.78257]
[1778863885684,48.95,79249.11,0.0,0.99007,1e-05,1.78258]
[1778863885811,48.95,79249.11,0.0,0.99007,1e-05,1.78258]
[1778863887812,48.95,79256.48,0.0,0.99013,1e-05,1.77351]
[1778863889824,48.95,79259.4,0.0,0.99015,1e-05,1.76998]
[1778863890732,48.95,79259.4,0.0,0.99015,1e-05,1.76998]
[1778863890811,48.95,79259.4,0.0,0.99015,1e-05,1.76998]
[1778863890910,48.95,79259.4,0.0,0.99015,1e-05,1.77001]
[1778863892456,48.95,79259.4,0.0,0.99015,1e-05,1.77001]
[1778863892565,48.95,79259.4,0.0,0.99015,1e-05,1.77001]
[1778863896610,48.95,79263.25,0.0,0.99019,1e-05,1.76395]
[1778863896810,48.95,79263.98,0.0,0.99019,1e-05,1.76309]
[1778863898742,48.95,79264.62,0.0,0.9902,1e-05,1.76239]
[1778863898809,48.95,79264.62,0.0,0.9902,1e-05,1.76239]
[1778863898888,48.95,79264.49,0.0,0.9902,1e-05,1.76259]
[1778863903923,48.95,79263.43,0.0,0.99019,1e-05,1.76409]
[1778863904931,48.95,79258.31,0.0,0.99015,1e-05,1.77042]
[1778863905937,48.95,79243.18,0.0,0.99002,1e-05,1.78915]
[1778863906944,48.95,79244.48,0.0,0.99003,1e-05,1.78752]
[1778863909719,48.95,79244.23,0.0,0.99003,1e-05,1.78783]
[1778863909810,48.95,79244.32,0.0,0.99003,1e-05,1.78771]
[1778863909965,48.95,79248.58,0.0,0.99007,1e-05,1.78242]
[1778863915000,48.95,79245.99,0.0,0.99005,1e-05,1.78561]
[1778863917371,48.95,79246.68,0.0,0.99005,1e-05,1.78475]
[1778863917562,48.95,79246.68,0.0,0.99005,1e-05,1.78475]
[1778863917588,48.95,79246.68,0.0,0.99005,1e-05,1.78475]
[1778863917662,48.95,79246.01,0.0,0.99005,1e-05,1.78557]
[1778863917812,48.95,79246.01,0.0,0.99005,1e-05,1.78557]
[1778863922050,48.95,79242.05,0.0,0.99002,1e-05,1.79042]
[1778863928092,48.95,79242.48,0.0,0.99002,1e-05,1.78976]
[1778863929099,48.95,79238.97,0.0,0.98999,1e-05,1.79413]
[1778863931206,48.95,79237.5,0.0,0.98998,1e-05,1.79591]
[1778863931317,48.95,79237.5,0.0,0.98998,1e-05,1.79591]
[1778863931407,48.95,79237.74,0.0,0.98998,1e-05,1.79557]
[1778863931791,48.95,79237.74,0.0,0.98998,1e-05,1.79557]
[1778863931810,48.95,79237.74,0.0,0.98998,1e-05,1.79557]
[1778863937155,48.95,79237.58,0.0,0.98998,1e-05,1.79557]
[1778863939932,48.95,79236.81,0.0,0.98998,1e-05,1.79647]
[1778863940063,48.95,79236.81,0.0,0.98998,1e-05,1.79647]
[1778863940674,48.95,79236.81,0.0,0.98998,1e-05,1.79647]
[1778863940682,48.95,79237.13,0.0,0.98998,1e-05,1.79603]
[1778863940811,48.95,79237.13,0.0,0.98998,1e-05,1.79603]
[1778863946218,48.95,79235.58,0.0,0.98997,1e-05,1.79773]
[1778863950248,48.95,79240.83,0.0,0.99001,1e-05,1.79104]
[1778863951555,48.95,79240.83,0.0,0.99001,1e-05,1.79104]
[1778863951654,48.95,79240.48,0.0,0.99002,1e-05,1.78995]
[1778863951814,48.95,79240.48,0.0,0.99002,1e-05,1.78995]
[1778863952026,48.95,79240.48,0.0,0.99002,1e-05,1.78995]
[1778863952066,48.95,79240.48,0.0,0.99002,1e-05,1.78995]
[1778863952262,48.95,79240.14,0.0,0.99001,1e-05,1.79034]
[1778863957297,48.95,79240.4,0.0,0.99002,1e-05,1.78986]
[1778863962615,48.95,79240.69,0.0,0.99002,1e-05,1.78936]
[1778863962767,48.95,79241.07,0.0,0.99002,1e-05,1.78885]
[1778863962811,48.95,79241.07,0.0,0.99002,1e-05,1.78885]
[1778863963332,48.95,79241.07,0.0,0.99002,1e-05,1.78885]
[1778863963571,48.95,79241.07,0.0,0.99002,1e-05,1.78885]
[1778863963594,48.95,79241.14,0.0,0.99003,1e-05,1.78873]
[1778863968921,48.95,79240.39,0.0,0.99002,1e-05,1.78949]
[1778863969381,48.95,79219.16,0.0,0.98985,1e-05,1.81598]
[1778863970388,48.94,79213.68,0.0,0.9898,1e-05,1.8228]
[1778863972827,48.94,79214.49,0.0,0.98981,1e-05,1.82158]
[1778863973409,48.94,79214.48,0.0,0.98981,1e-05,1.8215]
[1778863978444,48.94,79212.53,0.0,0.9898,1e-05,1.82348]
[1778863981516,48.94,79212.51,0.0,0.9898,1e-05,1.8233]
[1778863981563,48.94,79212.51,0.0,0.9898,1e-05,1.8233]
[1778863981650,48.94,79212.51,0.0,0.9898,1e-05,1.8233]
[1778863981810,48.94,79212.51,0.0,0.9898,1e-05,1.8233]
[1778863981743,48.94,79210.78,0.0,0.98979,1e-05,1.82538]
[1778863982472,48.94,79207.01,0.0,0.98976,1e-05,1.83005]
[1778863986500,48.94,79202.88,0.0,0.98972,1e-05,1.83483]
[1778863987218,48.94,79202.88,0.0,0.98972,1e-05,1.83483]
[1778863987508,48.94,79173.91,0.0,0.98948,1e-05,1.87177]
[1778863988514,48.94,79163.69,0.0,0.9894,1e-05,1.8848]
[1778863989521,48.93,79164.13,0.0,0.9894,1e-05,1.88402]
[1778863990712,48.93,79164.13,0.0,0.9894,1e-05,1.88402]
[1778863996570,48.93,79164.49,0.0,0.98941,1e-05,1.88212]
[1778864000599,48.92,79171.36,0.0,0.98948,1e-05,1.87244]
[1778864002872,48.92,79169.68,0.0,0.98947,1e-05,1.87423]
[1778864003064,48.92,79169.68,0.0,0.98947,1e-05,1.87423]
[1778864003558,48.92,79169.68,0.0,0.98947,1e-05,1.87423]
[1778864003811,48.92,79169.68,0.0,0.98947,1e-05,1.87423]
[1778864003629,48.92,79169.13,0.0,0.98946,1e-05,1.87475]
[1778864005645,48.92,79174.45,0.0,0.98951,1e-05,1.86751]
[1778864006873,48.92,79176.15,0.0,0.98953,1e-05,1.86515]
[1778864007062,48.92,79176.15,0.0,0.98953,1e-05,1.86515]
[1778864007657,48.92,79181.99,0.0,0.98958,1e-05,1.85747]
[1778864009023,48.92,79183.75,0.0,0.98959,1e-05,1.85506]
[1778864009058,48.92,79183.75,0.0,0.98959,1e-05,1.85506]
[1778864009671,48.91,79185.65,0.0,0.98961,1e-05,1.85248]
[1778864010678,48.91,79190.7,0.0,0.98965,1e-05,1.84588]
[1778864011685,48.91,79194.82,0.0,0.98969,1e-05,1.83898]
[1778864012692,48.91,79199.63,0.0,0.98974,1e-05,1.83275]
[1778864013932,48.91,79200.25,0.0,0.98974,1e-05,1.83186]
[1778864014060,48.91,79200.25,0.0,0.98974,1e-05,1.83186]
[1778864015713,48.91,79204.24,0.0,0.98978,1e-05,1.8266]
[1778864017727,48.91,79208.22,0.0,0.98981,1e-05,1.82138]
[1778864019377,48.91,79210.37,0.0,0.98983,1e-05,1.81859]
[1778864019566,48.91,79210.37,0.0,0.98983,1e-05,1.81859]
[1778864019741,48.91,79210.6,0.0,0.98983,1e-05,1.81821]
[1778864020367,48.91,79210.6,0.0,0.98983,1e-05,1.81821]
[1778864020564,48.91,79210.6,0.0,0.98983,1e-05,1.81821]
[1778864025783,48.91,79213.26,0.0,0.98986,1e-05,1.81445]
[1778864027148,48.91,79212.4,0.0,0.98985,1e-05,1.81547]
[1778864027315,48.91,79212.4,0.0,0.98985,1e-05,1.81547]
[1778864027554,48.91,79212.4,0.0,0.98985,1e-05,1.81547]
[1778864027812,48.91,79212.4,0.0,0.98985,1e-05,1.81547]
[1778864027801,48.91,79210.37,0.0,0.98983,1e-05,1.81797]
[1778864031829,48.91,79216.02,0.0,0.98988,1e-05,1.81061]
[1778864033843,48.91,79219.04,0.0,0.98991,1e-05,1.80671]
[1778864033916,48.91,79219.04,0.0,0.98991,1e-05,1.80671]
[1778864034064,48.91,79219.04,0.0,0.98991,1e-05,1.80671]
[1778864034678,48.91,79219.04,0.0,0.98991,1e-05,1.80671]
[1778864034816,48.91,79219.04,0.0,0.98991,1e-05,1.80671]
[1778864034779,48.9,79219.04,0.0,0.98991,1e-05,1.80667]
[1778864035857,48.9,79220.01,0.0,0.98991,1e-05,1.80541]
[1778864041206,48.9,79218.09,0.0,0.9899,1e-05,1.80766]
[1778864041314,48.9,79218.09,0.0,0.9899,1e-05,1.80766]
[1778864043836,48.9,79222.32,0.0,0.98993,1e-05,1.80219]
[1778864043913,48.9,79226.14,0.0,0.98997,1e-05,1.79742]
[1778864048948,48.9,79225.23,0.0,0.98996,1e-05,1.79839]
[1778864052210,48.9,79225.38,0.0,0.98996,1e-05,1.79814]
[1778864052309,48.9,79225.38,0.0,0.98996,1e-05,1.79814]
[1778864052900,48.9,79226.38,0.0,0.98997,1e-05,1.79687]
[1778864053061,48.9,79226.38,0.0,0.98997,1e-05,1.79687]
[1778864053082,48.9,79225.5,0.0,0.98996,1e-05,1.79794]
[1778864059355,48.9,79228.03,0.0,0.98998,1e-05,1.79465]
[1778864059564,48.9,79228.03,0.0,0.98998,1e-05,1.79465]
[1778864065060,48.9,79228.11,0.0,0.98999,1e-05,1.79441]
[1778864065922,48.9,79228.11,0.0,0.98999,1e-05,1.79441]
[1778864066062,48.9,79228.11,0.0,0.98999,1e-05,1.79441]
[1778864066067,48.9,79223.43,0.0,0.98995,1e-05,1.80022]
[1778864068273,48.9,79222.13,0.0,0.98994,1e-05,1.80181]
[1778864068312,48.9,79222.13,0.0,0.98994,1e-05,1.80181]
[1778864068318,48.9,79218.6,0.0,0.98991,1e-05,1.80619]
[1778864069088,48.9,79215.06,0.0,0.98988,1e-05,1.81058]
[1778864073092,48.9,79214.23,0.0,0.98988,1e-05,1.80994]
[1778864073311,48.9,79214.23,0.0,0.98988,1e-05,1.80994]
[1778864073395,48.9,79214.23,0.0,0.98988,1e-05,1.80994]
[1778864073566,48.9,79214.23,0.0,0.98988,1e-05,1.80994]
[1778864073599,48.9,79215.29,0.0,0.98989,1e-05,1.80855]
[1778864077144,48.9,79208.58,0.0,0.98984,1e-05,1.81677]
[1778864077973,48.9,79208.58,0.0,0.98984,1e-05,1.81677]
[1778864078067,48.9,79208.58,0.0,0.98984,1e-05,1.81677]
[1778864078479,48.9,79208.58,0.0,0.98984,1e-05,1.81677]
[1778864078564,48.9,79208.58,0.0,0.98984,1e-05,1.81677]
[1778864078575,48.9,79206.39,0.0,0.98982,1e-05,1.81946]
[1778864084193,48.89,79207.68,0.0,0.98983,1e-05,1.81739]
[1778864085200,48.89,79217.1,0.0,0.98991,1e-05,1.80548]
[1778864085965,48.89,79217.1,0.0,0.98991,1e-05,1.80548]
[1778864086060,48.89,79217.1,0.0,0.98991,1e-05,1.80548]
[1778864086845,48.89,79217.1,0.0,0.98991,1e-05,1.80548]
[1778864086854,48.89,79222.47,0.0,0.98996,1e-05,1.79871]
[1778864087063,48.89,79222.47,0.0,0.98996,1e-05,1.79871]
[1778864088757,48.89,79222.1,0.0,0.98995,1e-05,1.79914]
[1778864088816,48.89,79222.1,0.0,0.98995,1e-05,1.79914]
[1778864088906,48.89,79215.58,0.0,0.9899,1e-05,1.80726]
[1778864089447,48.89,79215.58,0.0,0.9899,1e-05,1.80726]
[1778864089561,48.89,79215.58,0.0,0.9899,1e-05,1.80726]
[1778864089647,48.89,79213.31,0.0,0.98988,1e-05,1.81006]
[1778864092776,48.89,79214.01,0.0,0.98989,1e-05,1.80907]
[1778864092813,48.89,79214.01,0.0,0.98989,1e-05,1.80907]
[1778864094263,48.89,79207.42,0.0,0.98984,1e-05,1.81718]
[1778864099300,48.89,79206.83,0.0,0.98983,1e-05,1.81756]
[1778864100305,48.89,79211.37,0.0,0.98987,1e-05,1.81178]
[1778864101469,48.89,79211.37,0.0,0.98987,1e-05,1.81178]
[1778864101568,48.89,79211.37,0.0,0.98987,1e-05,1.81178]
[1778864101627,48.89,79209.21,0.0,0.98985,1e-05,1.81443]
[1778864102267,48.89,79209.21,0.0,0.98985,1e-05,1.81443]
[1778864102309,48.89,79209.21,0.0,0.98985,1e-05,1.81443]
[1778864103327,48.89,79212.27,0.0,0.98988,1e-05,1.81045]
[1778864107698,48.89,79213.36,0.0,0.98989,1e-05,1.80892]
[1778864107808,48.89,79213.36,0.0,0.98989,1e-05,1.80892]
[1778864107903,48.89,79213.17,0.0,0.98989,1e-05,1.8091]
[1778864108173,48.89,79213.17,0.0,0.98989,1e-05,1.8091]
[1778864108309,48.89,79213.17,0.0,0.98989,1e-05,1.8091]
[1778864111383,48.89,79215.5,0.0,0.98991,1e-05,1.80597]
[1778864115788,48.89,79216.3,0.0,0.98992,1e-05,1.80483]
[1778864115807,48.89,79216.3,0.0,0.98992,1e-05,1.80483]
[1778864115885,48.89,79217.08,0.0,0.98992,1e-05,1.80381]
[1778864116418,48.89,79219.88,0.0,0.98995,1e-05,1.80026]
[1778864117074,48.89,79219.88,0.0,0.98995,1e-05,1.80026]
[1778864117308,48.89,79219.88,0.0,0.98995,1e-05,1.80026]
[1778864117425,48.88,79222.93,0.0,0.98997,1e-05,1.79642]
[1778864120446,48.88,79225.47,0.0,0.98999,1e-05,1.79316]
[1778864125481,48.88,79229.43,0.0,0.99002,1e-05,1.78813]
[1778864126814,48.88,79229.43,0.0,0.99002,1e-05,1.78813]
[1778864126829,48.88,79230.17,0.0,0.99003,1e-05,1.7872]
[1778864127687,48.88,79230.17,0.0,0.99003,1e-05,1.7872]
[1778864127809,48.88,79230.17,0.0,0.99003,1e-05,1.7872]
[1778864130810,48.88,79230.01,0.0,0.99003,1e-05,1.78736]
[1778864130911,48.88,79230.0,0.0,0.99003,1e-05,1.78736]
[1778864136558,48.88,79230.49,0.0,0.99004,1e-05,1.7852]
[1778864142600,48.88,79230.03,0.0,0.99004,1e-05,1.78571]
[1778864143015,48.88,79230.03,0.0,0.99004,1e-05,1.78571]
[1778864143057,48.88,79230.03,0.0,0.99004,1e-05,1.78571]
[1778864147941,48.88,79230.16,0.0,0.99004,1e-05,1.7855]
[1778864148059,48.88,79230.25,0.0,0.99004,1e-05,1.78538]
[1778864148642,48.88,79230.54,0.0,0.99004,1e-05,1.785]
[1778864151063,48.88,79230.66,0.0,0.99004,1e-05,1.78483]
[1778864151308,48.88,79230.66,0.0,0.99004,1e-05,1.78483]
[1778864155029,48.88,79231.08,0.0,0.99005,1e-05,1.78428]
[1778864155579,48.88,79231.08,0.0,0.99005,1e-05,1.78428]
[1778864155809,48.88,79231.08,0.0,0.99005,1e-05,1.78428]
[1778864155910,48.88,79232.99,0.0,0.99006,1e-05,1.7819]
[1778864158712,48.88,79251.11,0.0,0.99021,1e-05,1.75953]
[1778864159719,48.88,79254.68,0.0,0.99024,1e-05,1.75519]
[1778864160369,48.88,79254.68,0.0,0.99024,1e-05,1.75519]
[1778864160568,48.88,79254.68,0.0,0.99024,1e-05,1.75519]
[1778864162740,48.88,79250.87,0.0,0.99021,1e-05,1.75999]
[1778864163747,48.88,79252.59,0.0,0.99022,1e-05,1.75792]
[1778864166438,48.88,79252.47,0.0,0.99022,1e-05,1.75815]
[1778864166565,48.88,79252.47,0.0,0.99022,1e-05,1.75815]
[1778864171817,48.89,79261.61,0.0,0.99029,1e-05,1.74724]
[1778864172711,48.89,79261.61,0.0,0.99029,1e-05,1.74724]
[1778864172812,48.89,79261.61,0.0,0.99029,1e-05,1.74724]
[1778864177859,48.89,79261.49,0.0,0.99028,1e-05,1.74777]
[1778864184366,48.89,79261.53,0.0,0.99028,1e-05,1.74785]
[1778864184811,48.89,79261.53,0.0,0.99028,1e-05,1.74785]
[1778864190021,48.89,79261.47,0.0,0.99028,1e-05,1.74842]
[1778864189955,48.89,79265.85,0.0,0.99031,1e-05,1.7432]
[1778864190129,48.89,79265.85,0.0,0.99031,1e-05,1.7432]
[1778864190810,48.89,79265.85,0.0,0.99031,1e-05,1.7432]
[1778864190963,48.89,79268.44,0.0,0.99033,1e-05,1.74011]
[1778864191970,48.89,79263.01,0.0,0.9903,1e-05,1.74532]
[1778864192977,48.89,79255.84,0.0,0.99024,1e-05,1.75416]
[1778864194991,48.89,79256.92,0.0,0.99025,1e-05,1.75295]
[1778864197005,48.89,79251.98,0.0,0.99021,1e-05,1.75911]
[1778864197926,48.89,79251.98,0.0,0.99021,1e-05,1.75911]
[1778864198012,48.89,79251.95,0.0,0.99021,1e-05,1.75919]
[1778864198059,48.89,79251.95,0.0,0.99021,1e-05,1.75919]
[1778864205061,48.9,79253.48,0.0,0.99022,1e-05,1.75763]
[1778864209089,48.9,79257.34,0.0,0.99025,1e-05,1.75315]
[1778864214124,48.9,79259.62,0.0,0.99026,1e-05,1.75064]
[1778864216138,48.9,79264.19,0.0,0.9903,1e-05,1.74518]
[1778864220166,48.9,79260.35,0.0,0.99027,1e-05,1.75015]
[1778864222180,48.9,79255.08,0.0,0.99023,1e-05,1.75672]
[1778864223187,48.9,79251.17,0.0,0.99019,1e-05,1.76157]
[1778864228223,48.9,79250.26,0.0,0.99019,1e-05,1.76288]
[1778864233259,48.9,79253.23,0.0,0.99021,1e-05,1.75945]
[1778864238294,48.9,79254.97,0.0,0.99022,1e-05,1.75756]
[1778864243329,48.91,79255.78,0.0,0.99022,1e-05,1.75684]
[1778864248366,48.91,79255.55,0.0,0.99022,1e-05,1.75739]
[1778864253401,48.91,79255.0,0.0,0.99022,1e-05,1.75685]
[1778864258436,48.91,79256.84,0.0,0.99024,1e-05,1.75488]
[1778864263471,48.91,79257.18,0.0,0.99024,1e-05,1.75475]
[1778864268506,48.91,79258.88,0.0,0.99025,1e-05,1.75295]
[1778864272535,48.91,79263.09,0.0,0.99028,1e-05,1.74803]
[1778864273541,48.91,79271.55,0.0,0.99035,1e-05,1.7378]
[1778864275555,48.92,79266.9,0.0,0.99031,1e-05,1.74363]
[1778864276562,48.92,79261.86,0.0,0.99027,1e-05,1.74985]
[1778864280590,48.92,79257.99,0.0,0.99024,1e-05,1.75481]
[1778864285626,48.92,79259.59,0.0,0.99025,1e-05,1.7531]
[1778864286633,48.92,79264.09,0.0,0.99028,1e-05,1.74767]
[1778864288647,48.92,79268.99,0.0,0.99032,1e-05,1.74184]
[1778864293684,48.92,79267.86,0.0,0.99031,1e-05,1.74359]
[1778864296705,48.92,79258.09,0.0,0.99023,1e-05,1.75574]
[1778864297712,48.92,79254.62,0.0,0.9902,1e-05,1.76004]
[1778864298719,48.92,79246.31,0.0,0.99014,1e-05,1.7703]
[1778864299726,48.92,79241.71,0.0,0.9901,1e-05,1.77601]
[1778864304761,48.92,79242.99,0.0,0.99011,1e-05,1.77452]
[1778864308790,48.92,79238.47,0.0,0.99007,1e-05,1.78017]
[1778864312484,48.92,79238.76,0.0,0.99008,1e-05,1.77836]
[1778864312566,48.92,79238.76,0.0,0.99008,1e-05,1.77836]
[1778864312818,48.92,79238.8,0.0,0.99008,1e-05,1.77832]
[1778864315357,48.92,79238.79,0.0,0.99008,1e-05,1.77836]
[1778864316439,48.92,79238.63,0.0,0.99008,1e-05,1.77857]
[1778864320830,48.92,79236.72,0.0,0.99007,1e-05,1.78098]
[1778864321061,48.92,79236.72,0.0,0.99007,1e-05,1.78098]
[1778864321103,48.92,79236.77,0.0,0.99007,1e-05,1.78095]
[1778864326921,48.93,79237.15,0.0,0.99007,1e-05,1.78057]
[1778864328935,48.93,79240.9,0.0,0.9901,1e-05,1.77597]
[1778864330708,48.93,79241.26,0.0,0.9901,1e-05,1.77555]
[1778864330816,48.93,79241.26,0.0,0.9901,1e-05,1.77555]
[1778864336991,48.93,79241.43,0.0,0.9901,1e-05,1.7755]
[1778864341021,48.93,79237.58,0.0,0.99007,1e-05,1.78034]
[1778864342499,48.93,79237.56,0.0,0.99007,1e-05,1.78037]
[1778864342570,48.93,79237.56,0.0,0.99007,1e-05,1.78037]
[1778864342733,48.93,79237.56,0.0,0.99007,1e-05,1.78037]
[1778864342810,48.93,79237.56,0.0,0.99007,1e-05,1.78037]
[1778864343035,48.93,79237.65,0.0,0.99007,1e-05,1.78027]
[1778864349078,48.93,79240.84,0.0,0.99009,1e-05,1.77641]
[1778864350585,48.93,79241.24,0.0,0.9901,1e-05,1.77593]
[1778864350690,48.93,79241.24,0.0,0.9901,1e-05,1.77593]
[1778864350811,48.93,79241.24,0.0,0.9901,1e-05,1.77593]
[1778864350912,48.93,79241.24,0.0,0.9901,1e-05,1.77594]
[1778864352099,48.93,79245.47,0.0,0.99013,1e-05,1.77073]
[1778864357137,48.93,79245.71,0.0,0.99013,1e-05,1.77054]
[1778864362172,48.93,79247.76,0.0,0.99015,1e-05,1.76811]
[1778864363239,48.93,79248.85,0.0,0.99016,1e-05,1.76679]
[1778864363313,48.93,79248.85,0.0,0.99016,1e-05,1.76679]
[1778864363336,48.93,79248.85,0.0,0.99016,1e-05,1.76679]
[1778864363561,48.93,79248.85,0.0,0.99016,1e-05,1.76679]
[1778864364186,48.93,79248.83,0.0,0.99016,1e-05,1.76683]
[1778864370228,48.93,79248.83,0.0,0.99016,1e-05,1.76698]
[1778864375264,48.93,79247.24,0.0,0.99015,1e-05,1.76757]
[1778864378285,48.93,79254.51,0.0,0.99021,1e-05,1.75871]
[1778864380180,48.93,79254.51,0.0,0.99021,1e-05,1.75871]
[1778864379292,48.93,79259.34,0.0,0.99025,1e-05,1.75286]
[1778864380313,48.93,79259.34,0.0,0.99025,1e-05,1.75286]
[1778864380469,48.93,79259.34,0.0,0.99025,1e-05,1.75286]
[1778864380561,48.93,79259.34,0.0,0.99025,1e-05,1.75286]
[1778864380659,48.93,79259.02,0.0,0.99024,1e-05,1.7533]
[1778864386341,48.93,79261.44,0.0,0.99026,1e-05,1.75065]
[1778864389362,48.93,79265.78,0.0,0.99029,1e-05,1.74552]
[1778864392092,48.93,79267.21,0.0,0.9903,1e-05,1.74384]
[1778864392146,48.93,79267.55,0.0,0.99031,1e-05,1.74349]
[1778864392310,48.93,79267.55,0.0,0.99031,1e-05,1.74349]
[1778864392423,48.93,79267.55,0.0,0.99031,1e-05,1.74349]
[1778864392564,48.93,79267.55,0.0,0.99031,1e-05,1.74349]
[1778864398425,48.94,79268.33,0.0,0.99031,1e-05,1.74299]
[1778864399487,48.94,79268.33,0.0,0.99031,1e-05,1.74299]
[1778864399564,48.94,79268.33,0.0,0.99031,1e-05,1.74299]
[1778864399663,48.94,79268.22,0.0,0.99031,1e-05,1.74319]
[1778864401446,48.94,79260.22,0.0,0.99024,1e-05,1.75307]
[1778864402453,48.94,79252.64,0.0,0.99018,1e-05,1.7624]
[1778864404467,48.94,79250.29,0.0,0.99017,1e-05,1.76534]
[1778864405474,48.94,79244.06,0.0,0.99012,1e-05,1.77303]
[1778864406510,48.94,79244.06,0.0,0.99012,1e-05,1.77303]
[1778864406565,48.94,79244.06,0.0,0.99012,1e-05,1.77303]
[1778864412523,48.94,79243.33,0.0,0.99011,1e-05,1.77394]
[1778864417738,48.94,79240.47,0.0,0.99009,1e-05,1.77746]
[1778864417814,48.94,79240.47,0.0,0.99009,1e-05,1.77746]
[1778864418051,48.94,79240.47,0.0,0.99009,1e-05,1.77746]
[1778864418063,48.94,79240.47,0.0,0.99009,1e-05,1.77746]
[1778864418092,48.94,79240.4,0.0,0.99009,1e-05,1.77754]
[1778864420580,48.94,79236.93,0.0,0.99006,1e-05,1.78179]
[1778864423690,48.94,79235.72,0.0,0.99005,1e-05,1.78323]
[1778864423815,48.94,79235.72,0.0,0.99005,1e-05,1.78323]
[1778864423851,48.94,79235.72,0.0,0.99005,1e-05,1.78323]
[1778864424060,48.94,79235.72,0.0,0.99005,1e-05,1.78323]
[1778864424124,48.94,79233.07,0.0,0.99003,1e-05,1.78649]
[1778864428636,48.94,79238.27,0.0,0.99007,1e-05,1.77986]
[1778864430650,48.94,79242.38,0.0,0.9901,1e-05,1.77472]
[1778864431345,48.94,79242.38,0.0,0.9901,1e-05,1.77472]
[1778864431548,48.94,79242.38,0.0,0.9901,1e-05,1.77472]
[1778864431566,48.94,79242.38,0.0,0.9901,1e-05,1.77472]
[1778864431657,48.94,79242.1,0.0,0.99011,1e-05,1.77356]
[1778864436692,48.94,79242.53,0.0,0.99011,1e-05,1.77296]
[1778864441728,48.94,79239.9,0.0,0.99009,1e-05,1.77617]
[1778864443953,48.94,79237.75,0.0,0.99008,1e-05,1.77881]
[1778864444065,48.94,79237.75,0.0,0.99008,1e-05,1.77881]
[1778864444083,48.94,79237.75,0.0,0.99008,1e-05,1.77881]
[1778864444161,48.94,79233.85,0.0,0.99004,1e-05,1.78363]
[1778864444308,48.94,79233.85,0.0,0.99004,1e-05,1.78363]
[1778864447770,48.93,79239.22,0.0,0.99009,1e-05,1.77686]
[1778864449060,48.93,79239.22,0.0,0.99009,1e-05,1.77686]
[1778864449187,48.93,79239.22,0.0,0.99009,1e-05,1.77686]
[1778864449276,48.93,79240.73,0.0,0.9901,1e-05,1.77498]
[1778864449312,48.93,79240.73,0.0,0.9901,1e-05,1.77498]
[1778864454820,48.93,79240.26,0.0,0.9901,1e-05,1.77547]
[1778864455828,48.93,79236.61,0.0,0.99007,1e-05,1.77997]
[1778864457645,48.93,79236.76,0.0,0.99007,1e-05,1.77976]
[1778864457710,48.93,79236.76,0.0,0.99007,1e-05,1.77976]
[1778864457811,48.93,79236.76,0.0,0.99007,1e-05,1.77976]
[1778864457841,48.93,79236.67,0.0,0.99007,1e-05,1.77984]
[1778864463050,48.93,79233.9,0.0,0.99005,1e-05,1.78316]
[1778864463065,48.93,79233.9,0.0,0.99005,1e-05,1.78316]
[1778864463106,48.93,79233.9,0.0,0.99005,1e-05,1.78316]
[1778864463151,48.93,79234.81,0.0,0.99006,1e-05,1.782]
[1778864463309,48.93,79234.81,0.0,0.99006,1e-05,1.782]
[1778864466904,48.93,79231.25,0.0,0.99003,1e-05,1.78629]
[1778864467682,48.93,79231.25,0.0,0.99003,1e-05,1.78629]
[1778864467809,48.93,79231.25,0.0,0.99003,1e-05,1.78629]
[1778864470144,48.93,79230.07,0.0,0.99002,1e-05,1.78768]
[1778864470310,48.93,79230.07,0.0,0.99002,1e-05,1.78768]
[1778864470247,48.93,79229.93,0.0,0.99002,1e-05,1.78782]
[1778864470932,48.93,79229.88,0.0,0.99002,1e-05,1.78784]
[1778864473953,48.93,79218.74,0.0,0.98993,1e-05,1.8016]
[1778864474960,48.93,79213.48,0.0,0.98988,1e-05,1.80812]
[1778864477356,48.93,79212.96,0.0,0.98988,1e-05,1.80861]
[1778864477564,48.93,79212.96,0.0,0.98988,1e-05,1.80861]
[1778864482009,48.93,79218.35,0.0,0.98993,1e-05,1.80148]
[1778864483018,48.93,79226.08,0.0,0.98999,1e-05,1.79176]
[1778864484025,48.93,79233.89,0.0,0.99006,1e-05,1.78201]
[1778864486039,48.93,79237.41,0.0,0.99008,1e-05,1.77759]
[1778864486621,48.93,79237.41,0.0,0.99008,1e-05,1.77759]
[1778864486675,48.93,79237.41,0.0,0.99008,1e-05,1.77759]
[1778864486818,48.93,79237.41,0.0,0.99008,1e-05,1.77759]
[1778864487046,48.93,79237.6,0.0,0.99009,1e-05,1.77734]
[1778864489060,48.93,79240.81,0.0,0.99011,1e-05,1.77333]
[1778864494095,48.93,79248.15,0.0,0.99018,1e-05,1.76279]
[1778864495102,48.93,79255.36,0.0,0.99024,1e-05,1.75397]
[1778864497068,48.93,79257.63,0.0,0.99025,1e-05,1.75122]
[1778864497211,48.93,79257.63,0.0,0.99025,1e-05,1.75122]
[1778864497312,48.93,79257.63,0.0,0.99025,1e-05,1.75122]
[1778864497303,48.93,79257.89,0.0,0.99026,1e-05,1.75094]
[1778864498123,48.93,79261.05,0.0,0.99028,1e-05,1.74712]
[1778864501144,48.93,79264.25,0.0,0.9903,1e-05,1.74337]
[1778864506183,48.93,79258.15,0.0,0.99025,1e-05,1.75107]
[1778864508197,48.93,79253.67,0.0,0.99022,1e-05,1.75662]
[1778864509222,48.93,79253.67,0.0,0.99022,1e-05,1.75662]
[1778864509312,48.93,79253.67,0.0,0.99022,1e-05,1.75662]
[1778864509323,48.93,79252.33,0.0,0.99021,1e-05,1.7583]
[1778864509564,48.93,79252.33,0.0,0.99021,1e-05,1.7583]
[1778864512225,48.93,79246.75,0.0,0.99016,1e-05,1.76523]
[1778864517260,48.93,79242.62,0.0,0.99013,1e-05,1.77041]
[1778864518896,48.93,79242.11,0.0,0.99012,1e-05,1.77106]
[1778864519059,48.93,79242.11,0.0,0.99012,1e-05,1.77106]
[1778864519274,48.93,79240.88,0.0,0.99011,1e-05,1.77259]
[1778864520817,48.93,79239.76,0.0,0.99011,1e-05,1.77398]
[1778864521288,48.93,79234.34,0.0,0.99006,1e-05,1.78069]
[1778864524309,48.93,79230.66,0.0,0.99003,1e-05,1.78524]
[1778864526164,48.93,79230.56,0.0,0.99003,1e-05,1.78535]
[1778864526213,48.93,79230.56,0.0,0.99003,1e-05,1.78535]
[1778864526310,48.93,79230.56,0.0,0.99003,1e-05,1.78535]
[1778864526323,48.93,79230.92,0.0,0.99003,1e-05,1.78488]
[1778864531358,48.93,79230.35,0.0,0.99003,1e-05,1.78547]
[1778864531520,48.93,79230.35,0.0,0.99003,1e-05,1.78547]
[1778864531571,48.93,79230.35,0.0,0.99003,1e-05,1.78547]
[1778864531884,48.93,79230.35,0.0,0.99003,1e-05,1.78547]
[1778864532061,48.93,79230.35,0.0,0.99003,1e-05,1.78547]
[1778864532365,48.93,79224.92,0.0,0.98999,1e-05,1.7922]
[1778864535386,48.93,79223.6,0.0,0.98998,1e-05,1.79374]
[1778864541223,48.93,79224.47,0.0,0.98999,1e-05,1.79244]
[1778864541315,48.93,79224.47,0.0,0.98999,1e-05,1.79244]
[1778864541324,48.93,79226.7,0.0,0.99,1e-05,1.78962]
[1778864541576,48.93,79226.7,0.0,0.99,1e-05,1.78962]
[1778864541813,48.93,79226.7,0.0,0.99,1e-05,1.78962]
[1778864547470,48.93,79226.2,0.0,0.99,1e-05,1.78998]
[1778864548477,48.93,79234.88,0.0,0.99007,1e-05,1.77916]
[1778864550189,48.93,79234.88,0.0,0.99007,1e-05,1.77916]
[1778864550308,48.93,79234.88,0.0,0.99007,1e-05,1.77916]
[1778864550290,48.93,79240.28,0.0,0.99012,1e-05,1.77246]
[1778864550744,48.93,79240.28,0.0,0.99012,1e-05,1.77246]
[1778864550817,48.93,79240.28,0.0,0.99012,1e-05,1.77246]
[1778864550915,48.93,79240.96,0.0,0.99012,1e-05,1.77161]
[1778864552505,48.93,79235.5,0.0,0.99009,1e-05,1.77686]
[1778864553513,48.93,79231.42,0.0,0.99005,1e-05,1.7819]
[1778864554530,48.93,79231.42,0.0,0.99005,1e-05,1.7819]
[1778864554567,48.93,79231.42,0.0,0.99005,1e-05,1.7819]
[1778864554984,48.93,79231.42,0.0,0.99005,1e-05,1.7819]
[1778864555066,48.93,79231.42,0.0,0.99005,1e-05,1.7819]
[1778864555100,48.93,79228.59,0.0,0.99003,1e-05,1.78538]
[1778864560565,48.92,79228.96,0.0,0.99003,1e-05,1.78472]
[1778864564593,48.92,79234.29,0.0,0.99008,1e-05,1.77797]
[1778864565897,48.92,79234.29,0.0,0.99008,1e-05,1.77797]
[1778864566058,48.92,79234.29,0.0,0.99008,1e-05,1.77797]
[1778864566107,48.92,79238.58,0.0,0.99011,1e-05,1.77265]
[1778864566472,48.92,79238.58,0.0,0.99011,1e-05,1.77265]
[1778864566561,48.92,79238.58,0.0,0.99011,1e-05,1.77265]
[1778864571852,48.92,79241.38,0.0,0.99014,1e-05,1.76914]
[1778864572062,48.92,79241.38,0.0,0.99014,1e-05,1.76914]
[1778864578691,48.92,79243.96,0.0,0.99016,1e-05,1.766]
[1778864583727,48.92,79242.82,0.0,0.99015,1e-05,1.76747]
[1778864584733,48.92,79239.32,0.0,0.99012,1e-05,1.7718]
[1778864585580,48.92,79239.32,0.0,0.99012,1e-05,1.7718]
[1778864585808,48.92,79239.32,0.0,0.99012,1e-05,1.7718]
[1778864585955,48.92,79239.32,0.0,0.99012,1e-05,1.7718]
[1778864586062,48.92,79239.32,0.0,0.99012,1e-05,1.7718]
[1778864586160,48.92,79238.31,0.0,0.99011,1e-05,1.77305]
[1778864587754,48.93,79235.79,0.0,0.99008,1e-05,1.77735]
[1778864591457,48.94,79234.28,0.0,0.99006,1e-05,1.78096]
[1778864591574,48.94,79234.28,0.0,0.99006,1e-05,1.78096]
[1778864591818,48.94,79234.28,0.0,0.99006,1e-05,1.78096]
[1778864592060,48.94,79234.28,0.0,0.99006,1e-05,1.78096]
[1778864592118,48.94,79234.02,0.0,0.99005,1e-05,1.78186]
[1778864596817,48.96,79228.99,0.0,0.98999,1e-05,1.79095]
[1778864597824,48.96,79219.68,0.0,0.98991,1e-05,1.80312]
[1778864598671,48.96,79219.68,0.0,0.98991,1e-05,1.80312]
[1778864598811,48.96,79219.68,0.0,0.98991,1e-05,1.80312]
[1778864598989,48.96,79219.68,0.0,0.98991,1e-05,1.80312]
[1778864599064,48.96,79219.68,0.0,0.98991,1e-05,1.80312]
[1778864599090,48.96,79218.52,0.0,0.9899,1e-05,1.80511]
[1778864604873,48.96,79218.22,0.0,0.9899,1e-05,1.80507]
[1778864613936,48.96,79218.4,0.0,0.98992,1e-05,1.80272]
[1778864619978,48.96,79218.41,0.0,0.98992,1e-05,1.80231]
[1778864624007,48.95,79221.0,0.0,0.98994,1e-05,1.79881]
[1778864627202,48.95,79220.78,0.0,0.98994,1e-05,1.79896]
[1778864627307,48.95,79220.78,0.0,0.98994,1e-05,1.79896]
[1778864627410,48.95,79220.91,0.0,0.98994,1e-05,1.79874]
[1778864627518,48.95,79220.91,0.0,0.98994,1e-05,1.79874]
[1778864627576,48.95,79220.91,0.0,0.98994,1e-05,1.79874]
[1778864633070,48.95,79218.28,0.0,0.98992,1e-05,1.80165]
[1778864639112,48.95,79218.65,0.0,0.98993,1e-05,1.80078]
[1778864641593,48.95,79217.6,0.0,0.98992,1e-05,1.80196]
[1778864641683,48.95,79217.6,0.0,0.98992,1e-05,1.80196]
[1778864641812,48.95,79217.6,0.0,0.98992,1e-05,1.80196]
[1778864641912,48.95,79217.6,0.0,0.98992,1e-05,1.80189]
[1778864644147,48.95,79213.24,0.0,0.98989,1e-05,1.80721]
[1778864648834,48.95,79211.31,0.0,0.98987,1e-05,1.80931]
[1778864648958,48.95,79211.31,0.0,0.98987,1e-05,1.80931]
[1778864649061,48.95,79211.31,0.0,0.98987,1e-05,1.80931]
[1778864649182,48.95,79212.49,0.0,0.98988,1e-05,1.80775]
[1778864654217,48.94,79212.33,0.0,0.98988,1e-05,1.80757]
[1778864654924,48.94,79212.33,0.0,0.98988,1e-05,1.80757]
[1778864655006,48.94,79212.33,0.0,0.98988,1e-05,1.80757]
[1778864655064,48.94,79212.33,0.0,0.98988,1e-05,1.80757]
[1778864655224,48.94,79215.01,0.0,0.98991,1e-05,1.80413]
[1778864660259,48.94,79216.24,0.0,0.98992,1e-05,1.80226]
[1778864662381,48.94,79216.44,0.0,0.98992,1e-05,1.80195]
[1778864662398,48.94,79216.92,0.0,0.98992,1e-05,1.80128]
[1778864662526,48.94,79216.92,0.0,0.98992,1e-05,1.80128]
[1778864662565,48.94,79216.92,0.0,0.98992,1e-05,1.80128]
[1778864663280,48.94,79217.24,0.0,0.98993,1e-05,1.80082]
[1778864664287,48.94,79228.67,0.0,0.99002,1e-05,1.78651]
[1778864664731,48.94,79228.67,0.0,0.99002,1e-05,1.78651]
[1778864665118,48.94,79228.67,0.0,0.99002,1e-05,1.78651]
[1778864665294,48.94,79234.87,0.0,0.99007,1e-05,1.77878]
[1778864666301,48.94,79236.84,0.0,0.99009,1e-05,1.77632]
[1778864667308,48.94,79238.76,0.0,0.9901,1e-05,1.77393]
[1778864667617,48.94,79238.76,0.0,0.9901,1e-05,1.77393]
[1778864670330,48.94,79241.51,0.0,0.99013,1e-05,1.7705]
[1778864671337,48.94,79235.04,0.0,0.99008,1e-05,1.777]
[1778864672414,48.94,79235.04,0.0,0.99008,1e-05,1.777]
[1778864672425,48.94,79232.75,0.0,0.99006,1e-05,1.77981]
[1778864672561,48.94,79232.75,0.0,0.99006,1e-05,1.77981]
[1778864675575,48.94,79231.3,0.0,0.99005,1e-05,1.78154]
[1778864676372,48.94,79231.34,0.0,0.99005,1e-05,1.78147]
[1778864681407,48.94,79231.11,0.0,0.99005,1e-05,1.78164]
[1778864686442,48.94,79224.4,0.0,0.99,1e-05,1.78987]
[1778864687449,48.94,79218.04,0.0,0.98995,1e-05,1.79776]
[1778864687938,48.94,79218.04,0.0,0.98995,1e-05,1.79776]
[1778864688060,48.94,79218.04,0.0,0.98995,1e-05,1.79776]
[1778864691478,48.94,79220.01,0.0,0.98996,1e-05,1.79508]
[1778864692454,48.94,79220.01,0.0,0.98996,1e-05,1.79508]
[1778864692485,48.94,79222.77,0.0,0.98999,1e-05,1.79158]
[1778864692558,48.94,79222.77,0.0,0.98999,1e-05,1.79158]
[1778864698212,48.93,79223.47,0.0,0.98999,1e-05,1.7905]
[1778864698527,48.93,79227.27,0.0,0.99002,1e-05,1.78573]
[1778864701567,48.93,79226.12,0.0,0.99002,1e-05,1.78705]
[1778864702555,48.93,79225.4,0.0,0.99001,1e-05,1.78791]
[1778864706583,48.93,79236.38,0.0,0.9901,1e-05,1.77416]
[1778864708597,48.93,79239.07,0.0,0.99012,1e-05,1.77079]
[1778864710272,48.93,79239.07,0.0,0.99012,1e-05,1.77079]
[1778864710308,48.93,79239.07,0.0,0.99012,1e-05,1.77079]
[1778864710373,48.93,79240.31,0.0,0.99013,1e-05,1.76925]
[1778864715646,48.93,79239.24,0.0,0.99012,1e-05,1.77058]
[1778864716653,48.93,79234.57,0.0,0.99009,1e-05,1.77635]
[1778864718667,48.93,79240.44,0.0,0.99013,1e-05,1.76909]
[1778864723707,48.93,79235.4,0.0,0.99009,1e-05,1.77535]
[1778864726728,48.93,79231.78,0.0,0.99006,1e-05,1.7798]
[1778864730756,48.93,79227.2,0.0,0.99003,1e-05,1.78544]
[1778864731763,48.93,79218.3,0.0,0.98996,1e-05,1.795]
[1778864732770,48.93,79214.78,0.0,0.98993,1e-05,1.79936]
[1778864737807,48.93,79213.74,0.0,0.98993,1e-05,1.80042]
[1778864742840,48.93,79213.28,0.0,0.98992,1e-05,1.80074]
[1778864746869,48.93,79219.2,0.0,0.98997,1e-05,1.79314]
[1778864748883,48.93,79223.56,0.0,0.99001,1e-05,1.78763]
[1778864749890,48.93,79228.72,0.0,0.99005,1e-05,1.7812]
[1778864754925,48.93,79229.39,0.0,0.99006,1e-05,1.78027]
[1778864759970,48.93,79231.99,0.0,0.99008,1e-05,1.777]
[1778864761978,48.93,79236.54,0.0,0.99012,1e-05,1.77136]
[1778864763991,48.93,79240.48,0.0,0.99015,1e-05,1.76651]
[1778864765006,48.93,79246.19,0.0,0.99019,1e-05,1.7595]
[1778864766012,48.93,79253.25,0.0,0.99025,1e-05,1.75088]
[1778864768025,48.93,79256.27,0.0,0.99027,1e-05,1.74728]
[1778864769034,48.93,79260.25,0.0,0.9903,1e-05,1.74248]
[1778864770051,48.93,79266.98,0.0,0.99036,1e-05,1.73436]
[1778864771057,48.93,79285.73,0.0,0.9905,1e-05,1.71174]
[1778864772061,48.93,79290.86,0.0,0.99054,1e-05,1.70578]
[1778864776196,48.93,79290.76,0.0,0.99054,1e-05,1.70626]
[1778864776808,48.93,79290.69,0.0,0.99054,1e-05,1.70647]
[1778864780117,48.93,79299.15,0.0,0.9906,1e-05,1.69684]
[1778864782633,48.94,79302.65,0.0,0.99062,1e-05,1.69281]
[1778864782142,48.94,79308.52,0.0,0.99067,1e-05,1.68599]
[1778864783145,48.94,79325.36,0.0,0.9908,1e-05,1.66629]
[1778864784151,48.94,79321.18,0.0,0.99076,1e-05,1.67139]
[1778864785913,48.94,79319.51,0.0,0.99075,1e-05,1.67354]
[1778864787172,48.94,79326.08,0.0,0.9908,1e-05,1.66618]
[1778864789186,48.95,79322.13,0.0,0.99075,1e-05,1.67292]
[1778864792207,48.96,79315.85,0.0,0.99071,1e-05,1.67944]
[1778864793214,48.96,79307.96,0.0,0.99065,1e-05,1.68895]
[1778864793885,48.96,79307.96,0.0,0.99065,1e-05,1.68895]
[1778864794075,48.96,79307.96,0.0,0.99065,1e-05,1.68895]
[1778864796235,48.96,79297.69,0.0,0.99057,1e-05,1.70163]
[1778864798249,48.96,79299.07,0.0,0.99058,1e-05,1.70025]
[1778864803289,48.96,79296.73,0.0,0.99055,1e-05,1.70371]
[1778864804295,48.96,79288.7,0.0,0.99049,1e-05,1.71345]
[1778864805302,48.96,79282.67,0.0,0.99044,1e-05,1.72081]
[1778864807753,48.97,79279.69,0.0,0.99042,1e-05,1.72459]
[1778864807808,48.97,79279.69,0.0,0.99042,1e-05,1.72459]
[1778864808323,48.97,79276.56,0.0,0.99039,1e-05,1.72845]
[1778864809330,48.97,79272.1,0.0,0.99036,1e-05,1.73393]
[1778864811344,48.97,79279.32,0.0,0.99041,1e-05,1.72534]
[1778864813472,48.97,79281.07,0.0,0.99043,1e-05,1.72331]
[1778864814062,48.97,79282.46,0.0,0.99044,1e-05,1.72172]
[1778864817096,48.97,79278.65,0.0,0.99041,1e-05,1.72657]
[1778864817308,48.97,79278.65,0.0,0.99041,1e-05,1.72657]
[1778864817386,48.97,79277.72,0.0,0.9904,1e-05,1.72777]
[1778864818099,48.97,79277.72,0.0,0.9904,1e-05,1.72777]
[1778864818309,48.97,79277.72,0.0,0.9904,1e-05,1.72777]
[1778864821414,48.97,79284.26,0.0,0.99045,1e-05,1.72018]
[1778864822992,48.97,79286.0,0.0,0.99046,1e-05,1.71817]
[1778864823058,48.97,79286.0,0.0,0.99046,1e-05,1.71817]
[1778864823428,48.97,79286.75,0.0,0.99047,1e-05,1.71735]
[1778864823784,48.97,79286.75,0.0,0.99047,1e-05,1.71735]
[1778864823812,48.97,79286.75,0.0,0.99047,1e-05,1.71735]
[1778864829470,48.98,79286.39,0.0,0.99046,1e-05,1.7183]
[1778864832491,48.98,79295.07,0.0,0.99053,1e-05,1.70813]
[1778864833501,48.98,79296.19,0.0,0.99053,1e-05,1.70689]
[1778864835515,48.98,79301.04,0.0,0.99057,1e-05,1.7013]
[1778864835882,48.98,79301.04,0.0,0.99057,1e-05,1.7013]
[1778864836066,48.98,79301.04,0.0,0.99057,1e-05,1.7013]
[1778864836522,48.98,79296.57,0.0,0.99053,1e-05,1.70675]
[1778864839543,48.98,79289.93,0.0,0.99048,1e-05,1.715]
[1778864840510,48.98,79289.93,0.0,0.99048,1e-05,1.715]
[1778864840567,48.98,79289.93,0.0,0.99048,1e-05,1.715]
[1778864843571,48.98,79279.9,0.0,0.9904,1e-05,1.72743]
[1778864845585,48.98,79278.62,0.0,0.99039,1e-05,1.72911]
[1778864846227,48.98,79278.62,0.0,0.99039,1e-05,1.72911]
[1778864846308,48.98,79278.62,0.0,0.99039,1e-05,1.72911]
[1778864846592,48.98,79276.62,0.0,0.99037,1e-05,1.7316]
[1778864846995,48.98,79276.62,0.0,0.99037,1e-05,1.7316]
[1778864847064,48.98,79276.62,0.0,0.99037,1e-05,1.7316]
[1778864851627,48.98,79285.62,0.0,0.99045,1e-05,1.71956]
[1778864853599,48.99,79288.57,0.0,0.99047,1e-05,1.71609]
[1778864853641,48.99,79289.3,0.0,0.99048,1e-05,1.7153]
[1778864853808,48.99,79289.3,0.0,0.99048,1e-05,1.7153]
[1778864854192,48.99,79289.3,0.0,0.99048,1e-05,1.7153]
[1778864854309,48.99,79289.3,0.0,0.99048,1e-05,1.7153]
[1778864859686,48.99,79289.45,0.0,0.99048,1e-05,1.71567]
[1778864863714,48.99,79285.68,0.0,0.99044,1e-05,1.72057]
[1778864864505,48.99,79285.68,0.0,0.99044,1e-05,1.72057]
[1778864864559,48.99,79285.68,0.0,0.99044,1e-05,1.72057]
[1778864864722,48.99,79285.52,0.0,0.99044,1e-05,1.72085]
[1778864865399,48.99,79285.52,0.0,0.99044,1e-05,1.72085]
[1778864865562,48.99,79285.52,0.0,0.99044,1e-05,1.72085]
[1778864871233,48.99,79285.68,0.0,0.99044,1e-05,1.72109]
[1778864871310,48.99,79285.68,0.0,0.99044,1e-05,1.72109]
[1778864871326,48.99,79282.87,0.0,0.99042,1e-05,1.72465]
[1778864871812,48.99,79282.87,0.0,0.99042,1e-05,1.72465]
[1778864872777,48.99,79272.85,0.0,0.99034,1e-05,1.73685]
[1778864873784,48.99,79266.59,0.0,0.99029,1e-05,1.74453]
[1778864874792,49.0,79261.19,0.0,0.99025,1e-05,1.75117]
[1778864875799,49.0,79257.78,0.0,0.99022,1e-05,1.75538]
[1778864877433,49.0,79257.78,0.0,0.99022,1e-05,1.75538]
[1778864877553,49.0,79257.78,0.0,0.99022,1e-05,1.75538]
[1778864877568,49.0,79257.78,0.0,0.99022,1e-05,1.75538]
[1778864877654,49.0,79256.8,0.0,0.99021,1e-05,1.75664]
[1778864879827,49.0,79251.82,0.0,0.99017,1e-05,1.76279]
[1778864885742,49.0,79252.79,0.0,0.99017,1e-05,1.76223]
[1778864885809,49.0,79253.58,0.0,0.99018,1e-05,1.76127]
[1778864885851,49.0,79253.58,0.0,0.99018,1e-05,1.76127]
[1778864886060,49.0,79253.58,0.0,0.99018,1e-05,1.76127]
[1778864886161,49.0,79253.56,0.0,0.99018,1e-05,1.76133]
[1778864891911,49.0,79253.58,0.0,0.99018,1e-05,1.76142]
[1778864892918,49.0,79260.88,0.0,0.99024,1e-05,1.75251]
[1778864894630,49.0,79260.88,0.0,0.99024,1e-05,1.75251]
[1778864894657,49.0,79260.9,0.0,0.99024,1e-05,1.75252]
[1778864894810,49.0,79260.9,0.0,0.99024,1e-05,1.75252]
[1778864894853,49.0,79260.9,0.0,0.99024,1e-05,1.75252]
[1778864895059,49.0,79260.9,0.0,0.99024,1e-05,1.75252]
[1778864903148,49.0,79261.57,0.0,0.99024,1e-05,1.7519]
[1778864906823,49.0,79261.57,0.0,0.99024,1e-05,1.75206]
[1778864907016,49.0,79261.57,0.0,0.99024,1e-05,1.75206]
[1778864907058,49.0,79261.57,0.0,0.99024,1e-05,1.75206]
[1778864907105,49.0,79261.57,0.0,0.99024,1e-05,1.75222]
[1778864913060,49.0,79260.86,0.0,0.99024,1e-05,1.75183]
[1778864914067,49.0,79270.29,0.0,0.99031,1e-05,1.74038]
[1778864915074,49.0,79273.45,0.0,0.99034,1e-05,1.73661]
[1778864916847,49.01,79272.06,0.0,0.99033,1e-05,1.73836]
[1778864917021,49.01,79272.06,0.0,0.99033,1e-05,1.73836]
[1778864917067,49.01,79272.06,0.0,0.99033,1e-05,1.73836]
[1778864917088,49.01,79271.69,0.0,0.99032,1e-05,1.73887]
[1778864922106,49.01,79272.25,0.0,0.99033,1e-05,1.73837]
[1778864925144,49.01,79276.7,0.0,0.99036,1e-05,1.73328]
[1778864927573,49.01,79275.84,0.0,0.99035,1e-05,1.73438]
[1778864927756,49.01,79275.84,0.0,0.99035,1e-05,1.73438]
[1778864927646,49.01,79275.53,0.0,0.99035,1e-05,1.73482]
[1778864928165,49.01,79275.57,0.0,0.99035,1e-05,1.73483]
[1778864933200,49.01,79275.51,0.0,0.99035,1e-05,1.73521]
[1778864936221,49.01,79282.72,0.0,0.9904,1e-05,1.72667]
[1778864937074,49.01,79282.72,0.0,0.9904,1e-05,1.72667]
[1778864937313,49.01,79282.72,0.0,0.9904,1e-05,1.72667]
[1778864937566,49.01,79282.72,0.0,0.9904,1e-05,1.72667]
[1778864937810,49.01,79282.72,0.0,0.9904,1e-05,1.72667]
[1778864937601,49.01,79284.82,0.0,0.99042,1e-05,1.72421]
[1778864938236,49.01,79277.47,0.0,0.99036,1e-05,1.73316]
[1778864939243,49.01,79272.18,0.0,0.99032,1e-05,1.73964]
[1778864942265,49.01,79280.42,0.0,0.99038,1e-05,1.72981]
[1778864943029,49.01,79280.42,0.0,0.99038,1e-05,1.72981]
[1778864943060,49.01,79280.42,0.0,0.99038,1e-05,1.72981]
[1778864943217,49.01,79280.42,0.0,0.99038,1e-05,1.72981]
[1778864943310,49.01,79280.42,0.0,0.99038,1e-05,1.72981]
[1778864943318,49.01,79283.7,0.0,0.99041,1e-05,1.72592]
[1778864949314,49.02,79283.47,0.0,0.9904,1e-05,1.72665]
[1778864952274,49.02,79281.59,0.0,0.99039,1e-05,1.72907]
[1778864952312,49.02,79281.59,0.0,0.99039,1e-05,1.72907]
[1778864952529,49.02,79281.59,0.0,0.99039,1e-05,1.72907]
[1778864952560,49.02,79281.59,0.0,0.99039,1e-05,1.72907]
[1778864952630,49.02,79281.51,0.0,0.99039,1e-05,1.72924]
[1778864954349,49.02,79277.64,0.0,0.99036,1e-05,1.73406]
[1778864956635,49.02,79275.62,0.0,0.99034,1e-05,1.73658]
[1778864956810,49.02,79275.62,0.0,0.99034,1e-05,1.73658]
[1778864956736,49.02,79273.98,0.0,0.99033,1e-05,1.73862]
[1778864957062,49.02,79273.98,0.0,0.99033,1e-05,1.73862]
[1778864957370,49.02,79271.45,0.0,0.99031,1e-05,1.74175]
[1778864961398,49.02,79266.92,0.0,0.99027,1e-05,1.74746]
[1778864962318,49.02,79266.92,0.0,0.99027,1e-05,1.74746]
[1778864962545,49.02,79266.92,0.0,0.99027,1e-05,1.74746]
[1778864962562,49.02,79266.92,0.0,0.99027,1e-05,1.74746]
[1778864962646,49.02,79265.63,0.0,0.99026,1e-05,1.74907]
[1778864966433,49.02,79262.22,0.0,0.99023,1e-05,1.75337]
[1778864968039,49.02,79262.06,0.0,0.99023,1e-05,1.7536]
[1778864968065,49.02,79262.06,0.0,0.99023,1e-05,1.7536]
[1778864968112,49.02,79262.06,0.0,0.99023,1e-05,1.7536]
[1778864968311,49.02,79262.06,0.0,0.99023,1e-05,1.7536]
[1778864968447,49.02,79261.69,0.0,0.99023,1e-05,1.75408]
[1778864970462,49.02,79273.3,0.0,0.99032,1e-05,1.74]
[1778864971469,49.02,79275.62,0.0,0.99034,1e-05,1.73578]
[1778864975497,49.02,79266.44,0.0,0.99027,1e-05,1.74717]
[1778864976504,49.02,79262.46,0.0,0.99024,1e-05,1.75207]
[1778864979082,49.02,79261.78,0.0,0.99023,1e-05,1.75295]
[1778864979317,49.02,79261.78,0.0,0.99023,1e-05,1.75295]
[1778864979559,49.02,79261.78,0.0,0.99023,1e-05,1.75295]
[1778864979815,49.02,79261.78,0.0,0.99023,1e-05,1.75295]
[1778864979660,49.02,79262.9,0.0,0.99024,1e-05,1.75162]
[1778864985567,49.02,79262.37,0.0,0.99023,1e-05,1.75245]
[1778864988458,49.03,79262.05,0.0,0.99023,1e-05,1.7529]
[1778864988566,49.03,79262.05,0.0,0.99023,1e-05,1.7529]
[1778864988796,49.03,79262.05,0.0,0.99023,1e-05,1.7529]
[1778864988811,49.03,79262.05,0.0,0.99023,1e-05,1.7529]
[1778864988588,49.03,79261.97,0.0,0.99023,1e-05,1.75303]
[1778864993624,49.03,79261.1,0.0,0.99022,1e-05,1.75423]
[1778864995268,49.03,79260.71,0.0,0.99022,1e-05,1.75474]
[1778864995310,49.03,79260.71,0.0,0.99022,1e-05,1.75474]
[1778864995638,49.03,79260.24,0.0,0.99022,1e-05,1.75534]
[1778864996492,49.03,79260.24,0.0,0.99022,1e-05,1.75534]
[1778864996562,49.03,79260.24,0.0,0.99022,1e-05,1.75534]
[1778864999666,49.03,79268.46,0.0,0.99028,1e-05,1.74541]
[1778865001021,49.03,79270.69,0.0,0.9903,1e-05,1.74274]
[1778865001062,49.03,79270.69,0.0,0.9903,1e-05,1.74274]
[1778865001324,49.03,79270.69,0.0,0.9903,1e-05,1.74274]
[1778865001568,49.03,79270.69,0.0,0.9903,1e-05,1.74274]
[1778865001680,49.03,79270.59,0.0,0.9903,1e-05,1.74291]
[1778865003694,49.03,79267.35,0.0,0.99027,1e-05,1.74695]
[1778865006715,49.03,79254.51,0.0,0.99017,1e-05,1.76276]
[1778865007722,49.03,79251.8,0.0,0.99015,1e-05,1.7661]
[1778865008346,49.03,79251.8,0.0,0.99015,1e-05,1.7661]
[1778865008563,49.03,79251.8,0.0,0.99015,1e-05,1.7661]
[1778865008741,49.03,79249.27,0.0,0.99013,1e-05,1.76922]
[1778865009031,49.03,79249.27,0.0,0.99013,1e-05,1.76922]
[1778865009067,49.03,79249.27,0.0,0.99013,1e-05,1.76922]
[1778865009736,49.03,79257.75,0.0,0.99019,1e-05,1.7588]
[1778865010743,49.03,79263.85,0.0,0.99024,1e-05,1.75137]
[1778865011256,49.03,79263.85,0.0,0.99024,1e-05,1.75137]
[1778865011310,49.03,79263.85,0.0,0.99024,1e-05,1.75137]
[1778865011915,49.03,79266.72,0.0,0.99026,1e-05,1.7479]
[1778865012064,49.03,79266.72,0.0,0.99026,1e-05,1.7479]
[1778865017270,49.03,79265.93,0.0,0.99026,1e-05,1.74907]
[1778865017309,49.03,79265.93,0.0,0.99026,1e-05,1.74907]
[1778865017500,49.03,79265.93,0.0,0.99026,1e-05,1.74907]
[1778865017565,49.03,79265.93,0.0,0.99026,1e-05,1.74907]
[1778865017792,49.03,79265.46,0.0,0.99025,1e-05,1.74968]
[1778865022828,49.03,79267.28,0.0,0.99027,1e-05,1.74765]
[1778865025849,49.03,79270.0,0.0,0.99029,1e-05,1.74446]
[1778865027863,49.03,79272.9,0.0,0.99031,1e-05,1.74103]
[1778865028001,49.03,79272.9,0.0,0.99031,1e-05,1.74103]
[1778865028062,49.03,79272.9,0.0,0.99031,1e-05,1.74103]
[1778865028545,49.03,79272.9,0.0,0.99031,1e-05,1.74103]
[1778865028563,49.03,79272.9,0.0,0.99031,1e-05,1.74103]
[1778865028870,49.03,79273.24,0.0,0.99031,1e-05,1.74066]
[1778865033905,49.03,79275.64,0.0,0.99034,1e-05,1.73653]
[1778865035919,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865035975,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865036064,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865036397,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865036563,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865036814,49.03,79278.1,0.0,0.99035,1e-05,1.73366]
[1778865036926,49.03,79278.18,0.0,0.99036,1e-05,1.73362]
[1778865037933,49.03,79274.24,0.0,0.99032,1e-05,1.73846]
[1778865038940,49.04,79269.49,0.0,0.99029,1e-05,1.7443]
[1778865041360,49.04,79269.21,0.0,0.99028,1e-05,1.74469]
[1778865041562,49.04,79269.21,0.0,0.99028,1e-05,1.74469]
[1778865041678,49.04,79269.21,0.0,0.99028,1e-05,1.74469]
[1778865041809,49.04,79269.21,0.0,0.99028,1e-05,1.74469]
[1778865041910,49.04,79269.16,0.0,0.99028,1e-05,1.74484]
[1778865043979,49.04,79266.85,0.0,0.99026,1e-05,1.74774]
[1778865045896,49.04,79266.85,0.0,0.99026,1e-05,1.74774]
[1778865046066,49.04,79266.37,0.0,0.99026,1e-05,1.74836]
[1778865046198,49.04,79266.37,0.0,0.99026,1e-05,1.74836]
[1778865046311,49.04,79266.37,0.0,0.99026,1e-05,1.74836]
[1778865046412,49.04,79262.05,0.0,0.99022,1e-05,1.75371]
[1778865049784,49.04,79260.45,0.0,0.99021,1e-05,1.75569]
[1778865049811,49.04,79260.45,0.0,0.99021,1e-05,1.75569]
[1778865050542,49.04,79259.76,0.0,0.99021,1e-05,1.75658]
[1778865050561,49.04,79259.76,0.0,0.99021,1e-05,1.75658]
[1778865050585,49.04,79258.15,0.0,0.99019,1e-05,1.75857]
[1778865051028,49.04,79254.41,0.0,0.99016,1e-05,1.76316]
[1778865052836,49.04,79254.41,0.0,0.99016,1e-05,1.76316]
[1778865052851,49.04,79247.11,0.0,0.9901,1e-05,1.77217]
[1778865053061,49.04,79247.11,0.0,0.9901,1e-05,1.77217]
[1778865061098,49.04,79244.45,0.0,0.99008,1e-05,1.77542]
[1778865062105,49.04,79250.35,0.0,0.99013,1e-05,1.76815]
[1778865063164,49.04,79250.35,0.0,0.99013,1e-05,1.76815]
[1778865063307,49.04,79250.35,0.0,0.99013,1e-05,1.76815]
[1778865063890,49.04,79250.35,0.0,0.99013,1e-05,1.76815]
[1778865063933,49.04,79251.8,0.0,0.99014,1e-05,1.76638]
[1778865064061,49.04,79251.8,0.0,0.99014,1e-05,1.76638]
[1778865069154,49.04,79252.71,0.0,0.99015,1e-05,1.76536]
[1778865072605,49.04,79252.9,0.0,0.99015,1e-05,1.76516]
[1778865072654,49.04,79252.9,0.0,0.99015,1e-05,1.76516]
[1778865072733,49.04,79253.61,0.0,0.99016,1e-05,1.76431]
[1778865073942,49.04,79253.61,0.0,0.99016,1e-05,1.76431]
[1778865073182,49.04,79258.39,0.0,0.99019,1e-05,1.75847]
[1778865074061,49.04,79258.39,0.0,0.99019,1e-05,1.75847]
[1778865074189,49.04,79262.66,0.0,0.99023,1e-05,1.75327]
[1778865076203,49.04,79264.43,0.0,0.99024,1e-05,1.75119]
[1778865079958,49.04,79264.77,0.0,0.99024,1e-05,1.75086]
[1778865080067,49.04,79265.58,0.0,0.99025,1e-05,1.74992]
[1778865085266,49.04,79263.19,0.0,0.99023,1e-05,1.75308]
[1778865087709,49.04,79266.01,0.0,0.99025,1e-05,1.74971]
[1778865088065,49.04,79266.01,0.0,0.99025,1e-05,1.74971]
[1778865088850,49.04,79267.4,0.0,0.99026,1e-05,1.74806]
[1778865089208,49.04,79267.4,0.0,0.99026,1e-05,1.74806]
[1778865089309,49.04,79267.4,0.0,0.99026,1e-05,1.74806]
[1778865092065,49.04,79266.96,0.0,0.99027,1e-05,1.74726]
[1778865092167,49.04,79266.96,0.0,0.99026,1e-05,1.7473]
[1778865094266,49.04,79267.4,0.0,0.99027,1e-05,1.74681]
[1778865094313,49.04,79267.4,0.0,0.99027,1e-05,1.74681]
[1778865097350,49.04,79273.03,0.0,0.99031,1e-05,1.74016]
[1778865099364,49.04,79278.92,0.0,0.99036,1e-05,1.73314]
[1778865100172,49.04,79278.92,0.0,0.99036,1e-05,1.73314]
[1778865100312,49.04,79278.92,0.0,0.99036,1e-05,1.73314]
[1778865105406,49.05,79278.38,0.0,0.99035,1e-05,1.73419]
[1778865108427,49.05,79273.64,0.0,0.99031,1e-05,1.74012]
[1778865109434,49.05,79268.51,0.0,0.99027,1e-05,1.7464]
[1778865110252,49.05,79268.51,0.0,0.99027,1e-05,1.7464]
[1778865110311,49.05,79268.51,0.0,0.99027,1e-05,1.7464]
[1778865111825,49.05,79267.03,0.0,0.99026,1e-05,1.74824]
[1778865111911,49.05,79267.23,0.0,0.99026,1e-05,1.74803]
[1778865112062,49.05,79267.23,0.0,0.99026,1e-05,1.74803]
[1778865117491,49.05,79265.31,0.0,0.99024,1e-05,1.75056]
[1778865121003,49.05,79265.23,0.0,0.99024,1e-05,1.75071]
[1778865121060,49.05,79263.6,0.0,0.99023,1e-05,1.75273]
[1778865124813,49.05,79263.11,0.0,0.99023,1e-05,1.7534]
[1778865124851,49.05,79260.98,0.0,0.99021,1e-05,1.75603]
[1778865125066,49.05,79260.98,0.0,0.99021,1e-05,1.75603]
[1778865128655,49.05,79261.47,0.0,0.99021,1e-05,1.75549]
[1778865128809,49.05,79261.47,0.0,0.99021,1e-05,1.75549]
[1778865132768,49.05,79260.36,0.0,0.9902,1e-05,1.75693]
[1778865132808,49.05,79260.36,0.0,0.9902,1e-05,1.75693]
[1778865132848,49.05,79260.8,0.0,0.99021,1e-05,1.75641]
[1778865133547,49.05,79260.8,0.0,0.99021,1e-05,1.75641]
[1778865133560,49.05,79260.8,0.0,0.99021,1e-05,1.75641]
[1778865133732,49.05,79273.37,0.0,0.99031,1e-05,1.74111]
[1778865134614,49.05,79278.66,0.0,0.99035,1e-05,1.73474]
[1778865139649,49.05,79279.42,0.0,0.99035,1e-05,1.73411]
[1778865143293,49.05,79279.12,0.0,0.99035,1e-05,1.73465]
[1778865143307,49.05,79279.12,0.0,0.99035,1e-05,1.73465]
[1778865145590,49.05,79279.12,0.0,0.99035,1e-05,1.73476]
[1778865145807,49.05,79279.12,0.0,0.99035,1e-05,1.73476]
[1778865145834,49.05,79279.42,0.0,0.99035,1e-05,1.73445]
[1778865147854,49.05,79280.16,0.0,0.99035,1e-05,1.73361]
[1778865148060,49.06,79280.55,0.0,0.99036,1e-05,1.7332]
[1778865153747,49.06,79281.77,0.0,0.99037,1e-05,1.73062]
[1778865154771,49.06,79281.77,0.0,0.99037,1e-05,1.73062]
[1778865154808,49.06,79281.77,0.0,0.99037,1e-05,1.73062]
[1778865154938,49.06,79281.77,0.0,0.99037,1e-05,1.73062]
[1778865155039,49.06,79281.51,0.0,0.99037,1e-05,1.731]
[1778865160796,49.06,79282.59,0.0,0.99038,1e-05,1.7301]
[1778865165831,49.06,79282.44,0.0,0.99037,1e-05,1.73063]
[1778865169859,49.06,79273.95,0.0,0.9903,1e-05,1.74118]
[1778865171873,49.06,79272.84,0.0,0.99029,1e-05,1.74263]
[1778865176908,49.06,79272.01,0.0,0.99029,1e-05,1.74386]
[1778865181943,49.07,79272.74,0.0,0.99029,1e-05,1.74319]
[1778865184964,49.07,79269.06,0.0,0.99026,1e-05,1.74779]
[1778865189009,49.07,79248.45,0.0,0.9901,1e-05,1.77317]
[1778865190000,49.07,79239.08,0.0,0.99002,1e-05,1.78474]
[1778865191007,49.07,79239.41,0.0,0.99002,1e-05,1.7843]
[1778865193025,49.07,79230.02,0.0,0.98995,1e-05,1.79589]
[1778865198059,49.06,79228.04,0.0,0.98993,1e-05,1.79809]
[1778865203093,49.06,79228.09,0.0,0.98994,1e-05,1.79775]
[1778865204524,49.06,79225.98,0.0,0.98992,1e-05,1.80033]
[1778865205761,49.06,79221.33,0.0,0.98988,1e-05,1.80604]
[1778865208065,49.06,79221.28,0.0,0.98988,1e-05,1.8061]
[1778865208089,49.06,79214.41,0.0,0.98983,1e-05,1.81458]
[1778865210497,49.06,79212.05,0.0,0.98981,1e-05,1.81747]
[1778865210562,49.06,79212.05,0.0,0.98981,1e-05,1.81747]
[1778865210663,49.06,79212.29,0.0,0.98981,1e-05,1.817]
[1778865215177,49.06,79205.96,0.0,0.98977,1e-05,1.82313]
[1778865217191,49.06,79201.57,0.0,0.98973,1e-05,1.8285]
[1778865218806,49.06,79201.57,0.0,0.98973,1e-05,1.8285]
[1778865219057,49.06,79201.57,0.0,0.98973,1e-05,1.8285]
[1778865221220,49.06,79205.74,0.0,0.98977,1e-05,1.82283]
[1778865224986,49.06,79205.94,0.0,0.98977,1e-05,1.82238]
[1778865225059,49.06,79205.94,0.0,0.98977,1e-05,1.82238]
[1778865225088,49.06,79205.94,0.0,0.98977,1e-05,1.82238]
[1778865225060,49.05,79205.44,0.0,0.98977,1e-05,1.82282]
[1778865225307,49.05,79205.44,0.0,0.98977,1e-05,1.82282]
[1778865229091,49.05,79204.18,0.0,0.98976,1e-05,1.82412]
[1778865229099,49.05,79204.97,0.0,0.98977,1e-05,1.82302]
[1778865229143,49.05,79204.97,0.0,0.98977,1e-05,1.82302]
[1778865229314,49.05,79204.97,0.0,0.98977,1e-05,1.82302]
[1778865235318,49.05,79206.95,0.0,0.98979,1e-05,1.8198]
[1778865237355,49.05,79207.74,0.0,0.9898,1e-05,1.8187]
[1778865237476,49.05,79207.74,0.0,0.9898,1e-05,1.8187]
[1778865237562,49.05,79207.74,0.0,0.9898,1e-05,1.8187]
[1778865237663,49.05,79208.18,0.0,0.9898,1e-05,1.81805]
[1778865243374,49.04,79208.58,0.0,0.98981,1e-05,1.81696]
[1778865248409,49.04,79208.7,0.0,0.98981,1e-05,1.81636]
[1778865251431,49.04,79205.15,0.0,0.98978,1e-05,1.82057]
[1778865252481,49.04,79205.15,0.0,0.98978,1e-05,1.82057]
[1778865252567,49.04,79205.15,0.0,0.98978,1e-05,1.82057]
[1778865252794,49.04,79205.15,0.0,0.98978,1e-05,1.82057]
[1778865252818,49.04,79205.15,0.0,0.98978,1e-05,1.82057]
[1778865252893,49.04,79204.71,0.0,0.98978,1e-05,1.82103]
[1778865258480,49.04,79203.91,0.0,0.98978,1e-05,1.82147]
[1778865263516,49.04,79204.01,0.0,0.98978,1e-05,1.82088]
[1778865267117,49.03,79204.02,0.0,0.98978,1e-05,1.82077]
[1778865267309,49.03,79203.47,0.0,0.98978,1e-05,1.82128]
[1778865267526,49.03,79203.47,0.0,0.98978,1e-05,1.82128]
[1778865267570,49.03,79203.47,0.0,0.98978,1e-05,1.82128]
[1778865267608,49.03,79202.79,0.0,0.98977,1e-05,1.82205]
[1778865274593,49.03,79205.85,0.0,0.98981,1e-05,1.81604]
[1778865275601,49.03,79210.59,0.0,0.98985,1e-05,1.81]
[1778865276997,49.03,79210.59,0.0,0.98985,1e-05,1.81]
[1778865277061,49.03,79210.59,0.0,0.98985,1e-05,1.81]
[1778865277161,49.03,79213.87,0.0,0.98988,1e-05,1.80582]
[1778865277425,49.03,79213.87,0.0,0.98988,1e-05,1.80582]
[1778865277567,49.03,79213.87,0.0,0.98988,1e-05,1.80582]
[1778865282650,49.03,79215.92,0.0,0.9899,1e-05,1.80291]
[1778865287686,49.03,79217.26,0.0,0.98991,1e-05,1.801]
[1778865291388,49.03,79218.82,0.0,0.98992,1e-05,1.79897]
[1778865291563,49.03,79218.82,0.0,0.98992,1e-05,1.79897]
[1778865291953,49.03,79218.82,0.0,0.98992,1e-05,1.79897]
[1778865292062,49.03,79218.82,0.0,0.98992,1e-05,1.79897]
[1778865292164,49.03,79218.83,0.0,0.98992,1e-05,1.79889]
[1778865292722,49.03,79225.55,0.0,0.98998,1e-05,1.79048]
[1778865294736,49.03,79229.81,0.0,0.99001,1e-05,1.78516]
[1778865295780,49.03,79229.81,0.0,0.99001,1e-05,1.78516]
[1778865295817,49.03,79229.81,0.0,0.99001,1e-05,1.78516]
[1778865295836,49.03,79229.81,0.0,0.99001,1e-05,1.78516]
[1778865296063,49.03,79229.81,0.0,0.99001,1e-05,1.78516]
[1778865296162,49.03,79229.15,0.0,0.99001,1e-05,1.78597]
[1778865301785,49.02,79230.95,0.0,0.99002,1e-05,1.78371]
[1778865303885,49.02,79231.1,0.0,0.99002,1e-05,1.78352]
[1778865304065,49.02,79231.1,0.0,0.99002,1e-05,1.78352]
[1778865304191,49.02,79231.1,0.0,0.99002,1e-05,1.78352]
[1778865304203,49.02,79230.14,0.0,0.99002,1e-05,1.78471]
[1778865304320,49.02,79230.14,0.0,0.99002,1e-05,1.78471]
[1778865309841,49.02,79231.45,0.0,0.99003,1e-05,1.78308]
[1778865313869,49.03,79237.18,0.0,0.99007,1e-05,1.77601]
[1778865314443,49.03,79237.18,0.0,0.99007,1e-05,1.77601]
[1778865314562,49.03,79237.18,0.0,0.99007,1e-05,1.77601]
[1778865315028,49.03,79237.18,0.0,0.99007,1e-05,1.77601]
[1778865315062,49.03,79237.18,0.0,0.99007,1e-05,1.77601]
[1778865315163,49.03,79238.48,0.0,0.99008,1e-05,1.77442]
[1778865321927,49.03,79239.86,0.0,0.99009,1e-05,1.77286]
[1778865326962,49.03,79239.72,0.0,0.99009,1e-05,1.77313]
[1778865331997,49.03,79245.83,0.0,0.99015,1e-05,1.76423]
[1778865333486,49.03,79245.37,0.0,0.99014,1e-05,1.76482]
[1778865333566,49.03,79245.37,0.0,0.99014,1e-05,1.76482]
[1778865334115,49.03,79245.37,0.0,0.99014,1e-05,1.76482]
[1778865334162,49.03,79246.3,0.0,0.99015,1e-05,1.76371]
[1778865334318,49.03,79246.3,0.0,0.99015,1e-05,1.76371]
[1778865340053,49.03,79251.42,0.0,0.99019,1e-05,1.75764]
[1778865341060,49.03,79257.35,0.0,0.99024,1e-05,1.75043]
[1778865344081,49.03,79253.6,0.0,0.9902,1e-05,1.7556]
[1778865345872,49.03,79253.03,0.0,0.9902,1e-05,1.75673]
[1778865346061,49.03,79253.03,0.0,0.9902,1e-05,1.75673]
[1778865346096,49.04,79254.09,0.0,0.9902,1e-05,1.75584]
[1778865346759,49.04,79254.09,0.0,0.9902,1e-05,1.75584]
[1778865346809,49.04,79254.09,0.0,0.9902,1e-05,1.75584]
[1778865352138,49.05,79253.8,0.0,0.99019,1e-05,1.75818]
[1778865357173,49.05,79254.11,0.0,0.99019,1e-05,1.75798]
[1778865361572,49.05,79253.71,0.0,0.99019,1e-05,1.7586]
[1778865361808,49.05,79253.71,0.0,0.99019,1e-05,1.7586]
[1778865362208,49.05,79253.94,0.0,0.99019,1e-05,1.75834]
[1778865362882,49.05,79253.94,0.0,0.99019,1e-05,1.75834]
[1778865363061,49.05,79253.94,0.0,0.99019,1e-05,1.75834]
[1778865363215,49.05,79257.14,0.0,0.99021,1e-05,1.75446]
[1778865368250,49.05,79256.76,0.0,0.99021,1e-05,1.75511]
[1778865373285,49.05,79259.2,0.0,0.99023,1e-05,1.75229]
[1778865377313,49.05,79263.29,0.0,0.99026,1e-05,1.74743]
[1778865379879,49.05,79264.38,0.0,0.99027,1e-05,1.74614]
[1778865380061,49.05,79264.38,0.0,0.99027,1e-05,1.74614]
[1778865380092,49.06,79265.73,0.0,0.99027,1e-05,1.74534]
[1778865380595,49.06,79265.73,0.0,0.99027,1e-05,1.74534]
[1778865380813,49.06,79265.73,0.0,0.99027,1e-05,1.74534]
[1778865386376,49.06,79264.84,0.0,0.99026,1e-05,1.7471]
[1778865389397,49.06,79260.94,0.0,0.99023,1e-05,1.75198]
[1778865391411,49.06,79257.95,0.0,0.99021,1e-05,1.75422]
[1778865393518,49.06,79258.09,0.0,0.99021,1e-05,1.7541]
[1778865393568,49.06,79258.09,0.0,0.99021,1e-05,1.7541]
[1778865393619,49.06,79258.0,0.0,0.99021,1e-05,1.75424]
[1778865394401,49.06,79258.0,0.0,0.99021,1e-05,1.75424]
[1778865394564,49.06,79258.0,0.0,0.99021,1e-05,1.75424]
[1778865395815,49.06,79258.09,0.0,0.99021,1e-05,1.75415]
[1778865395916,49.06,79258.23,0.0,0.99021,1e-05,1.75401]
[1778865397453,49.06,79251.33,0.0,0.99016,1e-05,1.76251]
[1778865399233,49.06,79251.33,0.0,0.99016,1e-05,1.76251]
[1778865399313,49.06,79248.96,0.0,0.99014,1e-05,1.76543]
[1778865399990,49.06,79248.96,0.0,0.99014,1e-05,1.76543]
[1778865400062,49.06,79248.96,0.0,0.99014,1e-05,1.76543]
[1778865400152,49.06,79248.47,0.0,0.99014,1e-05,1.76604]
[1778865407523,49.06,79245.6,0.0,0.99011,1e-05,1.76957]
[1778865412560,49.06,79245.02,0.0,0.99011,1e-05,1.77029]
[1778865414574,49.06,79240.85,0.0,0.99007,1e-05,1.77543]
[1778865417746,49.06,79238.33,0.0,0.99005,1e-05,1.77853]
[1778865417814,49.06,79238.33,0.0,0.99005,1e-05,1.77853]
[1778865417911,49.06,79238.07,0.0,0.99005,1e-05,1.77883]
[1778865419110,49.06,79238.07,0.0,0.99005,1e-05,1.77883]
[1778865419314,49.06,79238.07,0.0,0.99005,1e-05,1.77883]
[1778865420616,49.06,79234.18,0.0,0.99002,1e-05,1.78361]
[1778865422623,49.06,79233.16,0.0,0.99001,1e-05,1.78485]
[1778865422811,49.06,79233.16,0.0,0.99001,1e-05,1.78485]
[1778865423307,49.06,79233.16,0.0,0.99001,1e-05,1.78485]
[1778865422910,49.06,79230.95,0.0,0.98999,1e-05,1.78758]
[1778865423569,49.06,79230.95,0.0,0.98999,1e-05,1.78758]
[1778865428672,49.06,79231.51,0.0,0.99,1e-05,1.78674]
[1778865433707,49.06,79230.5,0.0,0.98999,1e-05,1.78789]
[1778865434715,49.06,79222.7,0.0,0.98993,1e-05,1.79758]
[1778865436509,49.06,79220.28,0.0,0.98991,1e-05,1.80057]
[1778865436567,49.06,79220.28,0.0,0.98991,1e-05,1.80057]
[1778865437275,49.06,79220.28,0.0,0.98991,1e-05,1.80057]
[1778865437312,49.06,79220.28,0.0,0.98991,1e-05,1.80057]
[1778865437280,49.06,79220.69,0.0,0.98991,1e-05,1.80001]
[1778865440757,49.06,79217.64,0.0,0.98989,1e-05,1.80366]
[1778865441764,49.06,79214.7,0.0,0.98987,1e-05,1.8073]
[1778865442771,49.06,79211.36,0.0,0.98984,1e-05,1.81144]
[1778865444009,49.06,79211.36,0.0,0.98984,1e-05,1.81144]
[1778865444061,49.06,79211.36,0.0,0.98984,1e-05,1.81144]
[1778865444110,49.06,79212.15,0.0,0.98985,1e-05,1.81038]
[1778865445329,49.06,79212.15,0.0,0.98985,1e-05,1.81038]
[1778865445567,49.06,79211.77,0.0,0.98984,1e-05,1.8108]
[1778865446799,49.06,79216.13,0.0,0.98988,1e-05,1.80521]
[1778865447578,49.06,79216.13,0.0,0.98988,1e-05,1.80521]
[1778865447819,49.06,79216.13,0.0,0.98988,1e-05,1.80521]
[1778865447838,49.06,79217.24,0.0,0.98989,1e-05,1.80377]
[1778865450326,49.06,79217.0,0.0,0.98989,1e-05,1.80402]
[1778865450567,49.06,79217.51,0.0,0.98989,1e-05,1.80333]
[1778865455862,49.05,79216.85,0.0,0.9899,1e-05,1.80236]
[1778865457474,49.05,79216.23,0.0,0.98989,1e-05,1.80309]
[1778865457562,49.05,79216.23,0.0,0.98989,1e-05,1.80309]
[1778865458016,49.05,79216.23,0.0,0.98989,1e-05,1.80309]
[1778865458061,49.05,79216.23,0.0,0.98989,1e-05,1.80309]
[1778865458115,49.05,79215.69,0.0,0.98989,1e-05,1.80372]
[1778865463223,49.05,79215.89,0.0,0.98989,1e-05,1.80328]
[1778865463308,49.05,79215.89,0.0,0.98989,1e-05,1.80328]
[1778865463324,49.05,79213.73,0.0,0.98987,1e-05,1.80594]
[1778865463918,49.05,79209.57,0.0,0.98984,1e-05,1.81111]
[1778865464490,49.05,79209.57,0.0,0.98984,1e-05,1.81111]
[1778865464572,49.05,79209.57,0.0,0.98984,1e-05,1.81111]
[1778865469562,49.05,79210.05,0.0,0.98984,1e-05,1.81021]
[1778865469813,49.05,79210.05,0.0,0.98984,1e-05,1.81021]
[1778865471888,49.05,79210.05,0.0,0.98985,1e-05,1.81015]
[1778865472063,49.05,79210.05,0.0,0.98985,1e-05,1.81015]
[1778865472131,49.05,79214.49,0.0,0.98988,1e-05,1.80446]
[1778865472618,49.05,79214.49,0.0,0.98988,1e-05,1.80446]
[1778865472814,49.05,79214.49,0.0,0.98988,1e-05,1.80446]
[1778865478558,49.05,79214.2,0.0,0.98988,1e-05,1.80449]
[1778865478814,49.05,79214.2,0.0,0.98988,1e-05,1.80449]
[1778865479033,49.05,79214.2,0.0,0.98988,1e-05,1.80449]
[1778865479061,49.05,79214.2,0.0,0.98988,1e-05,1.80449]
[1778865479162,49.05,79216.43,0.0,0.9899,1e-05,1.80164]
[1778865483996,49.05,79217.15,0.0,0.98991,1e-05,1.80056]
[1778865484059,49.05,79217.15,0.0,0.98991,1e-05,1.80056]
[1778865484067,49.05,79221.0,0.0,0.98994,1e-05,1.79571]
[1778865484743,49.05,79221.0,0.0,0.98994,1e-05,1.79571]
[1778865484810,49.05,79221.0,0.0,0.98994,1e-05,1.79571]
[1778865489273,49.05,79220.45,0.0,0.98994,1e-05,1.79626]
[1778865489311,49.05,79220.45,0.0,0.98994,1e-05,1.79626]
[1778865489305,49.05,79208.61,0.0,0.98984,1e-05,1.81104]
[1778865490117,49.05,79204.75,0.0,0.98981,1e-05,1.81583]
[1778865490550,49.05,79204.75,0.0,0.98981,1e-05,1.81583]
[1778865490566,49.05,79204.75,0.0,0.98981,1e-05,1.81583]
[1778865494149,49.04,79202.36,0.0,0.98979,1e-05,1.81856]
[1778865497170,49.04,79207.48,0.0,0.98983,1e-05,1.81189]
[1778865497599,49.04,79207.48,0.0,0.98983,1e-05,1.81189]
[1778865497820,49.04,79207.48,0.0,0.98983,1e-05,1.81189]
[1778865498010,49.04,79207.48,0.0,0.98983,1e-05,1.81189]
[1778865498064,49.04,79207.48,0.0,0.98983,1e-05,1.81189]
[1778865498177,49.04,79208.3,0.0,0.98984,1e-05,1.81079]
[1778865500191,49.04,79210.51,0.0,0.98986,1e-05,1.80788]
[1778865505757,49.04,79211.04,0.0,0.98987,1e-05,1.80696]
[1778865505771,49.04,79211.04,0.0,0.98987,1e-05,1.80696]
[1778865506233,49.04,79212.42,0.0,0.98988,1e-05,1.8051]
[1778865507240,49.04,79215.73,0.0,0.98991,1e-05,1.8009]
[1778865507754,49.04,79215.73,0.0,0.98991,1e-05,1.8009]
[1778865507813,49.04,79215.73,0.0,0.98991,1e-05,1.8009]
[1778865514289,49.04,79219.45,0.0,0.98995,1e-05,1.79439]
[1778865516303,49.04,79221.67,0.0,0.98997,1e-05,1.79153]
[1778865517039,49.04,79221.67,0.0,0.98997,1e-05,1.79153]
[1778865517056,49.04,79221.67,0.0,0.98997,1e-05,1.79153]
[1778865517310,49.04,79222.55,0.0,0.98997,1e-05,1.79039]
[1778865517712,49.04,79222.55,0.0,0.98997,1e-05,1.79039]
[1778865517816,49.04,79222.55,0.0,0.98997,1e-05,1.79039]
[1778865523354,49.04,79222.01,0.0,0.98997,1e-05,1.7908]
[1778865528387,49.03,79222.98,0.0,0.98998,1e-05,1.7894]
[1778865529394,49.03,79225.69,0.0,0.99,1e-05,1.78599]
[1778865529496,49.03,79225.69,0.0,0.99,1e-05,1.78599]
[1778865529565,49.03,79225.69,0.0,0.99,1e-05,1.78599]
[1778865531818,49.03,79226.82,0.0,0.99001,1e-05,1.78453]
[1778865532415,49.03,79227.36,0.0,0.99002,1e-05,1.78384]
[1778865538049,49.03,79226.62,0.0,0.99001,1e-05,1.78468]
[1778865538063,49.03,79226.62,0.0,0.99001,1e-05,1.78468]
[1778865543492,49.03,79224.37,0.0,0.98999,1e-05,1.7873]
[1778865544499,49.03,79211.13,0.0,0.98988,1e-05,1.80379]
[1778865546069,49.03,79211.13,0.0,0.98988,1e-05,1.80379]
[1778865546309,49.03,79211.13,0.0,0.98988,1e-05,1.80379]
[1778865546359,49.03,79208.82,0.0,0.98987,1e-05,1.80661]
[1778865548949,49.03,79209.81,0.0,0.98987,1e-05,1.8053]
[1778865549058,49.03,79209.81,0.0,0.98987,1e-05,1.8053]
[1778865549510,49.03,79212.26,0.0,0.9899,1e-05,1.80211]
[1778865549564,49.03,79212.26,0.0,0.9899,1e-05,1.80211]
[1778865549662,49.03,79212.88,0.0,0.9899,1e-05,1.80127]
[1778865556583,49.03,79215.95,0.0,0.98993,1e-05,1.79709]
[1778865558306,49.03,79215.95,0.0,0.98993,1e-05,1.79709]
[1778865558561,49.03,79218.3,0.0,0.98995,1e-05,1.79405]
[1778865558597,49.03,79222.09,0.0,0.98998,1e-05,1.78928]
[1778865563956,49.03,79223.71,0.0,0.98999,1e-05,1.78712]
[1778865564060,49.03,79223.71,0.0,0.98999,1e-05,1.78712]
[1778865565658,49.03,79225.64,0.0,0.99001,1e-05,1.78467]
[1778865565817,49.03,79225.64,0.0,0.99001,1e-05,1.78467]
[1778865565918,49.03,79225.54,0.0,0.99001,1e-05,1.78477]
[1778865571956,49.03,79226.67,0.0,0.99002,1e-05,1.78325]
[1778865572059,49.03,79226.67,0.0,0.99002,1e-05,1.78325]
[1778865577730,49.03,79231.59,0.0,0.99007,1e-05,1.7756]
[1778865579744,49.03,79238.69,0.0,0.99012,1e-05,1.76683]
[1778865581099,49.03,79238.69,0.0,0.99012,1e-05,1.76683]
[1778865581308,49.03,79238.69,0.0,0.99012,1e-05,1.76683]
[1778865583478,49.03,79240.79,0.0,0.99014,1e-05,1.76426]
[1778865583567,49.03,79240.78,0.0,0.99014,1e-05,1.7643]
[1778865583772,49.03,79240.81,0.0,0.99014,1e-05,1.76428]
[1778865588813,49.03,79241.93,0.0,0.99015,1e-05,1.76298]
[1778865589062,49.03,79241.93,0.0,0.99015,1e-05,1.76298]
[1778865594850,49.03,79243.8,0.0,0.99016,1e-05,1.76086]
[1778865596075,49.03,79243.8,0.0,0.99016,1e-05,1.76086]
[1778865596312,49.03,79243.8,0.0,0.99016,1e-05,1.76086]
[1778865596549,49.03,79244.55,0.0,0.99017,1e-05,1.75996]
[1778865596569,49.03,79244.55,0.0,0.99017,1e-05,1.75996]
[1778865596870,49.03,79244.54,0.0,0.99017,1e-05,1.76]
[1778865601899,49.03,79245.99,0.0,0.99018,1e-05,1.75837]
[1778865605928,49.03,79242.1,0.0,0.99015,1e-05,1.76326]
[1778865606934,49.03,79236.93,0.0,0.99011,1e-05,1.76964]
[1778865607826,49.03,79236.93,0.0,0.99011,1e-05,1.76964]
[1778865608035,49.03,79236.93,0.0,0.99011,1e-05,1.76964]
[1778865613986,49.03,79237.16,0.0,0.99011,1e-05,1.76942]
[1778865614741,49.03,79237.16,0.0,0.99011,1e-05,1.76942]
[1778865614807,49.03,79237.16,0.0,0.99011,1e-05,1.76942]
[1778865616203,49.03,79237.73,0.0,0.99011,1e-05,1.76873]
[1778865616313,49.03,79237.73,0.0,0.99011,1e-05,1.76873]
[1778865616385,49.03,79237.73,0.0,0.99011,1e-05,1.76875]
[1778865621972,49.03,79238.05,0.0,0.99011,1e-05,1.76843]
[1778865622057,49.03,79238.05,0.0,0.99011,1e-05,1.76843]
[1778865626430,49.03,79238.59,0.0,0.99012,1e-05,1.76783]
[1778865626561,49.03,79236.65,0.0,0.9901,1e-05,1.77024]
[1778865627077,49.03,79228.33,0.0,0.99003,1e-05,1.78054]
[1778865629184,49.03,79229.24,0.0,0.99004,1e-05,1.77941]
[1778865629312,49.03,79229.24,0.0,0.99004,1e-05,1.77941]
[1778865629413,49.03,79230.28,0.0,0.99005,1e-05,1.77812]
[1778865633119,49.03,79249.91,0.0,0.99022,1e-05,1.75249]
[1778865634153,49.03,79249.91,0.0,0.99022,1e-05,1.75249]
[1778865634308,49.03,79249.91,0.0,0.99022,1e-05,1.75249]
[1778865634377,49.03,79255.93,0.0,0.99026,1e-05,1.74519]
[1778865640168,49.03,79256.63,0.0,0.99027,1e-05,1.74467]
[1778865642719,49.03,79256.86,0.0,0.99027,1e-05,1.7445]
[1778865642809,49.03,79256.86,0.0,0.99027,1e-05,1.7445]
[1778865643189,49.03,79256.77,0.0,0.99027,1e-05,1.74466]
[1778865646210,49.03,79261.48,0.0,0.9903,1e-05,1.73909]
[1778865648230,49.03,79255.85,0.0,0.99026,1e-05,1.74605]
[1778865652256,49.04,79251.08,0.0,0.99022,1e-05,1.75205]
[1778865658301,49.04,79249.2,0.0,0.9902,1e-05,1.75454]
[1778865663336,49.04,79251.27,0.0,0.99022,1e-05,1.75215]
[1778865668370,49.04,79249.19,0.0,0.9902,1e-05,1.75485]
[1778865673412,49.04,79250.08,0.0,0.99021,1e-05,1.7539]
[1778865678447,49.04,79250.91,0.0,0.99021,1e-05,1.75302]
[1778865683489,49.04,79245.01,0.0,0.99016,1e-05,1.76039]
[1778865688524,49.04,79244.41,0.0,0.99016,1e-05,1.7612]
[1778865693559,49.04,79244.61,0.0,0.99017,1e-05,1.75956]
[1778865695573,49.04,79233.75,0.0,0.99008,1e-05,1.77296]
[1778865697587,49.04,79230.21,0.0,0.99005,1e-05,1.77735]
[1778865704474,49.04,79233.48,0.0,0.99008,1e-05,1.77327]
[1778865704569,49.04,79233.48,0.0,0.99008,1e-05,1.77327]
[1778865704576,49.04,79233.48,0.0,0.99008,1e-05,1.77325]
[1778865706815,49.04,79235.62,0.0,0.9901,1e-05,1.77061]
[1778865709817,49.04,79236.46,0.0,0.9901,1e-05,1.76958]
[1778865713206,49.04,79240.1,0.0,0.99013,1e-05,1.76511]
[1778865713313,49.04,79240.1,0.0,0.99013,1e-05,1.76511]
[1778865713410,49.04,79240.88,0.0,0.99014,1e-05,1.76416]
[1778865718737,49.04,79240.0,0.0,0.99013,1e-05,1.76531]
[1778865724776,49.04,79238.86,0.0,0.99012,1e-05,1.76679]
[1778865725975,49.04,79238.86,0.0,0.99012,1e-05,1.76679]
[1778865726059,49.04,79238.86,0.0,0.99012,1e-05,1.76679]
[1778865730771,49.04,79240.03,0.0,0.99013,1e-05,1.76543]
[1778865730811,49.04,79240.03,0.0,0.99013,1e-05,1.76543]
[1778865730818,49.04,79240.84,0.0,0.99014,1e-05,1.76446]
[1778865735856,49.04,79242.79,0.0,0.99015,1e-05,1.76217]
[1778865740891,49.04,79243.31,0.0,0.99016,1e-05,1.76166]
[1778865745926,49.04,79245.59,0.0,0.99017,1e-05,1.759]
[1778865749048,49.04,79245.6,0.0,0.99017,1e-05,1.75905]
[1778865749061,49.04,79245.6,0.0,0.99017,1e-05,1.75905]
[1778865749149,49.05,79252.61,0.0,0.99023,1e-05,1.7505]
[1778865754989,49.05,79254.95,0.0,0.99025,1e-05,1.74644]
[1778865756906,49.05,79254.99,0.0,0.99025,1e-05,1.74643]
[1778865757060,49.05,79254.99,0.0,0.99025,1e-05,1.74643]
[1778865757103,49.05,79255.0,0.0,0.99025,1e-05,1.74647]
[1778865763047,49.05,79256.86,0.0,0.99027,1e-05,1.7445]
[1778865768084,49.05,79256.97,0.0,0.99026,1e-05,1.74463]
[1778865770098,49.05,79260.47,0.0,0.99029,1e-05,1.74047]
[1778865775133,49.05,79263.58,0.0,0.99031,1e-05,1.73696]
[1778865777147,49.05,79274.28,0.0,0.9904,1e-05,1.72413]
[1778865778154,49.05,79280.9,0.0,0.99045,1e-05,1.71624]
[1778865779162,49.05,79285.73,0.0,0.99049,1e-05,1.71054]
[1778865780656,49.05,79285.73,0.0,0.99049,1e-05,1.71054]
[1778865780809,49.05,79286.55,0.0,0.99049,1e-05,1.70966]
[1778865784196,49.06,79295.34,0.0,0.99056,1e-05,1.69959]
[1778865786261,49.06,79303.4,0.0,0.99062,1e-05,1.69026]
[1778865790110,49.06,79302.78,0.0,0.99061,1e-05,1.69142]
[1778865790310,49.06,79302.78,0.0,0.99061,1e-05,1.69142]
[1778865790321,49.06,79303.21,0.0,0.99061,1e-05,1.69105]
[1778865795324,49.06,79297.22,0.0,0.99056,1e-05,1.69887]
[1778865800359,49.07,79294.66,0.0,0.99054,1e-05,1.70254]
[1778865806401,49.07,79292.39,0.0,0.99052,1e-05,1.70598]
[1778865807408,49.07,79288.0,0.0,0.99048,1e-05,1.71136]
[1778865812443,49.08,79289.58,0.0,0.9905,1e-05,1.70855]
[1778865817478,49.08,79287.07,0.0,0.99047,1e-05,1.71212]
[1778865820499,49.08,79291.75,0.0,0.99051,1e-05,1.70686]
[1778865825534,49.08,79293.44,0.0,0.99052,1e-05,1.70545]
[1778865830569,49.09,79291.75,0.0,0.9905,1e-05,1.70807]
[1778865835604,49.09,79290.45,0.0,0.99049,1e-05,1.71022]
[1778865840639,49.09,79290.28,0.0,0.99048,1e-05,1.711]
[1778865845674,49.1,79297.52,0.0,0.99053,1e-05,1.70293]
[1778865847690,49.1,79301.52,0.0,0.99056,1e-05,1.69843]
[1778865852724,49.1,79305.74,0.0,0.99059,1e-05,1.69408]
[1778865855744,49.1,79312.44,0.0,0.99064,1e-05,1.68656]
[1778865856751,49.1,79316.75,0.0,0.99067,1e-05,1.6816]
[1778865857771,49.1,79312.43,0.0,0.99064,1e-05,1.68686]
[1778865858766,49.11,79309.13,0.0,0.99061,1e-05,1.69093]
[1778865861787,49.11,79309.44,0.0,0.99061,1e-05,1.69099]
[1778865867829,49.11,79309.81,0.0,0.99061,1e-05,1.69138]
[1778865872864,49.12,79305.9,0.0,0.99058,1e-05,1.69524]
[1778865874878,49.12,79314.73,0.0,0.99065,1e-05,1.68504]
[1778865875885,49.12,79323.05,0.0,0.99071,1e-05,1.67507]
[1778865876892,49.12,79328.79,0.0,0.99076,1e-05,1.66818]
[1778865878906,49.11,79323.21,0.0,0.99072,1e-05,1.67448]
[1778865881927,49.11,79321.43,0.0,0.99071,1e-05,1.67606]
[1778865884948,49.11,79314.09,0.0,0.99065,1e-05,1.6843]
[1778865889983,49.11,79307.83,0.0,0.9906,1e-05,1.69181]
[1778865891997,49.11,79301.49,0.0,0.99055,1e-05,1.69959]
[1778865897033,49.11,79300.37,0.0,0.99054,1e-05,1.70149]
[1778865902069,49.12,79295.37,0.0,0.9905,1e-05,1.70802]
[1778865904083,49.12,79299.94,0.0,0.99053,1e-05,1.70277]
[1778865905090,49.12,79303.52,0.0,0.99056,1e-05,1.69861]
[1778865910125,49.12,79302.93,0.0,0.99055,1e-05,1.69991]
[1778865912139,49.12,79309.8,0.0,0.9906,1e-05,1.69199]
[1778865913146,49.12,79317.19,0.0,0.99066,1e-05,1.68308]
[1778865917174,49.12,79321.65,0.0,0.9907,1e-05,1.67725]
[1778865918181,49.12,79327.04,0.0,0.99074,1e-05,1.67078]
[1778865921202,49.12,79330.15,0.0,0.99077,1e-05,1.66677]
[1778865923217,49.11,79326.26,0.0,0.99074,1e-05,1.67109]
[1778865927245,49.11,79330.95,0.0,0.99078,1e-05,1.66509]
[1778865927874,49.11,79330.95,0.0,0.99078,1e-05,1.66509]
[1778865928809,49.11,79330.95,0.0,0.99078,1e-05,1.66509]
[1778865928252,49.11,79334.39,0.0,0.9908,1e-05,1.66095]
[1778865933287,49.11,79333.56,0.0,0.99081,1e-05,1.65994]
[1778865935781,49.11,79334.15,0.0,0.99081,1e-05,1.65914]
[1778865935816,49.11,79334.15,0.0,0.99081,1e-05,1.65914]
[1778865936308,49.11,79332.88,0.0,0.99081,1e-05,1.66041]
[1778865938322,49.11,79327.58,0.0,0.99077,1e-05,1.66638]
[1778865939815,49.11,79327.58,0.0,0.99077,1e-05,1.66638]
[1778865944289,49.1,79326.76,0.0,0.99076,1e-05,1.66673]
[1778865944308,49.1,79326.76,0.0,0.99076,1e-05,1.66673]
[1778865944364,49.1,79327.21,0.0,0.99077,1e-05,1.66608]
[1778865949399,49.1,79327.32,0.0,0.99077,1e-05,1.66535]
[1778865952746,49.1,79327.7,0.0,0.99078,1e-05,1.66467]
[1778865952807,49.1,79327.7,0.0,0.99078,1e-05,1.66467]
[1778865958462,49.09,79330.17,0.0,0.9908,1e-05,1.66096]
[1778865960051,49.09,79330.53,0.0,0.99081,1e-05,1.66043]
[1778865960610,49.09,79330.53,0.0,0.99081,1e-05,1.66043]
[1778865961483,49.09,79339.58,0.0,0.99087,1e-05,1.64966]
[1778865962387,49.09,79339.58,0.0,0.99087,1e-05,1.64966]
[1778865962575,49.09,79339.58,0.0,0.99087,1e-05,1.64966]
[1778865962671,49.09,79341.12,0.0,0.99089,1e-05,1.64778]
[1778865965468,49.09,79341.95,0.0,0.99089,1e-05,1.64664]
[1778865965567,49.09,79341.95,0.0,0.99089,1e-05,1.64664]
[1778865970563,49.09,79349.22,0.0,0.99095,1e-05,1.63771]
[1778865972569,49.09,79353.85,0.0,0.99099,1e-05,1.63224]
[1778865974469,49.09,79355.19,0.0,0.991,1e-05,1.63063]
[1778865975590,49.09,79359.59,0.0,0.99103,1e-05,1.62547]
[1778865977082,49.08,79360.53,0.0,0.99104,1e-05,1.62435]
[1778865977317,49.08,79360.53,0.0,0.99104,1e-05,1.62435]
[1778865977604,49.08,79360.44,0.0,0.99104,1e-05,1.62441]
[1778865982715,49.08,79357.94,0.0,0.99102,1e-05,1.62713]
[1778865982808,49.08,79357.94,0.0,0.99102,1e-05,1.62713]
[1778865987529,49.08,79361.04,0.0,0.99104,1e-05,1.62338]
[1778865987563,49.08,79361.04,0.0,0.99104,1e-05,1.62338]
[1778865987674,49.08,79362.15,0.0,0.99105,1e-05,1.62208]
[1778865989034,49.08,79362.26,0.0,0.99105,1e-05,1.62193]
[1778865989058,49.08,79362.26,0.0,0.99105,1e-05,1.62193]
[1778865994726,49.08,79362.87,0.0,0.99107,1e-05,1.61967]
[1778865997028,49.08,79364.87,0.0,0.99108,1e-05,1.61734]
[1778865997059,49.08,79364.87,0.0,0.99108,1e-05,1.61734]
[1778865997748,49.08,79365.32,0.0,0.99108,1e-05,1.61681]
[1778865998261,49.08,79365.32,0.0,0.99108,1e-05,1.61681]
[1778865998308,49.08,79365.32,0.0,0.99108,1e-05,1.61681]
[1778866000769,49.08,79360.65,0.0,0.99105,1e-05,1.6221]
[1778866001776,49.08,79375.58,0.0,0.99116,1e-05,1.60504]
[1778866002332,49.08,79375.58,0.0,0.99116,1e-05,1.60504]
[1778866002567,49.08,79375.58,0.0,0.99116,1e-05,1.60504]
[1778866002783,49.08,79378.32,0.0,0.99118,1e-05,1.60193]
[1778866003883,49.08,79378.32,0.0,0.99118,1e-05,1.60193]
[1778866004059,49.08,79377.98,0.0,0.99118,1e-05,1.60233]
[1778866007818,49.08,79373.13,0.0,0.99114,1e-05,1.60788]
[1778866009837,49.08,79363.03,0.0,0.99107,1e-05,1.61941]
[1778866010844,49.08,79356.76,0.0,0.99102,1e-05,1.62658]
[1778866014090,49.08,79356.0,0.0,0.99102,1e-05,1.62736]
[1778866014312,49.08,79356.0,0.0,0.99102,1e-05,1.62736]
[1778866014872,49.08,79356.74,0.0,0.99102,1e-05,1.62648]
[1778866015879,49.08,79353.01,0.0,0.99099,1e-05,1.63074]
[1778866016886,49.08,79344.68,0.0,0.99093,1e-05,1.64031]
[1778866019413,49.08,79344.46,0.0,0.99093,1e-05,1.64046]
[1778866019562,49.08,79344.46,0.0,0.99093,1e-05,1.64046]
[1778866024953,49.08,79339.89,0.0,0.9909,1e-05,1.64543]
[1778866028982,49.08,79332.6,0.0,0.99085,1e-05,1.65366]
[1778866030996,49.08,79320.32,0.0,0.99076,1e-05,1.66786]
[1778866032010,49.07,79316.23,0.0,0.99073,1e-05,1.67258]
[1778866033331,49.07,79316.23,0.0,0.99073,1e-05,1.67258]
[1778866033566,49.07,79316.23,0.0,0.99073,1e-05,1.67258]
[1778866033653,49.07,79316.73,0.0,0.99073,1e-05,1.67177]
[1778866035025,49.07,79322.11,0.0,0.99077,1e-05,1.66533]
[1778866038333,49.07,79321.17,0.0,0.99077,1e-05,1.66622]
[1778866038565,49.07,79321.17,0.0,0.99077,1e-05,1.66622]
[1778866044210,49.07,79320.1,0.0,0.99076,1e-05,1.66682]
[1778866046966,49.07,79315.78,0.0,0.99073,1e-05,1.67156]
[1778866047060,49.07,79315.78,0.0,0.99073,1e-05,1.67156]
[1778866047109,49.07,79314.65,0.0,0.99072,1e-05,1.67265]
[1778866048473,49.07,79314.65,0.0,0.99072,1e-05,1.67265]
[1778866048562,49.07,79314.65,0.0,0.99072,1e-05,1.67265]
[1778866051868,49.06,79317.4,0.0,0.99075,1e-05,1.66916]
[1778866051889,49.06,79323.81,0.0,0.9908,1e-05,1.65997]
[1778866052059,49.06,79323.81,0.0,0.9908,1e-05,1.65997]
[1778866052144,49.06,79326.91,0.0,0.99083,1e-05,1.65635]
[1778866053065,49.06,79326.91,0.0,0.99083,1e-05,1.65635]
[1778866053073,49.06,79326.91,0.0,0.99083,1e-05,1.65635]
[1778866054160,49.06,79331.31,0.0,0.99086,1e-05,1.65091]
[1778866055167,49.06,79336.5,0.0,0.9909,1e-05,1.64479]
[1778866057064,49.06,79337.75,0.0,0.99091,1e-05,1.64326]
[1778866057308,49.06,79337.75,0.0,0.99091,1e-05,1.64326]
[1778866060733,49.06,79337.95,0.0,0.99091,1e-05,1.64279]
[1778866060763,49.06,79338.26,0.0,0.99092,1e-05,1.64236]
[1778866061209,49.06,79360.26,0.0,0.99108,1e-05,1.61695]
[1778866062216,49.06,79365.8,0.0,0.99112,1e-05,1.61059]
[1778866064447,49.06,79366.74,0.0,0.99113,1e-05,1.6095]
[1778866064508,49.06,79366.9,0.0,0.99113,1e-05,1.60931]
[1778866070273,49.06,79368.09,0.0,0.99114,1e-05,1.60789]
[1778866072287,49.06,79372.13,0.0,0.99117,1e-05,1.60328]
[1778866074301,49.06,79376.34,0.0,0.9912,1e-05,1.59851]
[1778866075290,49.06,79376.34,0.0,0.9912,1e-05,1.59851]
[1778866075311,49.06,79376.34,0.0,0.9912,1e-05,1.59851]
[1778866075445,49.06,79376.46,0.0,0.9912,1e-05,1.59838]
[1778866077148,49.06,79377.09,0.0,0.9912,1e-05,1.59767]
[1778866077311,49.06,79377.09,0.0,0.9912,1e-05,1.59767]
[1778866081351,49.06,79390.61,0.0,0.9913,1e-05,1.58247]
[1778866082358,49.06,79395.67,0.0,0.99134,1e-05,1.57682]
[1778866084990,49.06,79395.5,0.0,0.99134,1e-05,1.57711]
[1778866085410,49.06,79395.5,0.0,0.99134,1e-05,1.57711]
[1778866085470,49.06,79395.31,0.0,0.99133,1e-05,1.57736]
[1778866086329,49.06,79395.31,0.0,0.99133,1e-05,1.57736]
[1778866086564,49.06,79395.31,0.0,0.99133,1e-05,1.57736]
[1778866092432,49.06,79396.2,0.0,0.99134,1e-05,1.57666]
[1778866094446,49.06,79400.1,0.0,0.99137,1e-05,1.57237]
[1778866099001,49.06,79398.03,0.0,0.99135,1e-05,1.57482]
[1778866099058,49.06,79398.18,0.0,0.99135,1e-05,1.5747]
[1778866099481,49.06,79400.38,0.0,0.99137,1e-05,1.57228]
[1778866100765,49.06,79400.38,0.0,0.99137,1e-05,1.57228]
[1778866100811,49.06,79400.38,0.0,0.99137,1e-05,1.57228]
[1778866102502,49.06,79405.84,0.0,0.9914,1e-05,1.56632]
[1778866103509,49.06,79409.86,0.0,0.99143,1e-05,1.56191]
[1778866104516,49.06,79413.7,0.0,0.99146,1e-05,1.55771]
[1778866105210,49.06,79413.7,0.0,0.99146,1e-05,1.55771]
[1778866105311,49.06,79413.7,0.0,0.99146,1e-05,1.55771]
[1778866105523,49.06,79413.87,0.0,0.99146,1e-05,1.55759]
[1778866107791,49.06,79413.85,0.0,0.99146,1e-05,1.55768]
[1778866107812,49.06,79413.85,0.0,0.99146,1e-05,1.55768]
[1778866109551,49.07,79408.96,0.0,0.99142,1e-05,1.56333]
[1778866111565,49.07,79408.65,0.0,0.99142,1e-05,1.56374]
[1778866111817,49.07,79408.65,0.0,0.99142,1e-05,1.56374]
[1778866111828,49.07,79414.5,0.0,0.99147,1e-05,1.55594]
[1778866113467,49.07,79416.32,0.0,0.99148,1e-05,1.554]
[1778866113571,49.07,79416.32,0.0,0.99148,1e-05,1.554]
[1778866116600,49.07,79418.97,0.0,0.9915,1e-05,1.55138]
[1778866117429,49.07,79418.97,0.0,0.9915,1e-05,1.55138]
[1778866117563,49.07,79418.97,0.0,0.9915,1e-05,1.55138]
[1778866122642,49.07,79421.03,0.0,0.99151,1e-05,1.54964]
[1778866127680,49.07,79422.19,0.0,0.99151,1e-05,1.54882]
[1778866129741,49.07,79424.14,0.0,0.99153,1e-05,1.54677]
[1778866129809,49.07,79424.14,0.0,0.99153,1e-05,1.54677]
[1778866129900,49.07,79424.69,0.0,0.99153,1e-05,1.54626]
[1778866131662,49.08,79424.67,0.0,0.99153,1e-05,1.54638]
[1778866131812,49.08,79424.67,0.0,0.99153,1e-05,1.54638]
[1778866131885,49.08,79422.39,0.0,0.99151,1e-05,1.54899]
[1778866137752,49.08,79423.37,0.0,0.99152,1e-05,1.54846]
[1778866143794,49.08,79423.35,0.0,0.99151,1e-05,1.54904]
[1778866144801,49.08,79425.72,0.0,0.99153,1e-05,1.54652]
[1778866145816,49.08,79418.45,0.0,0.99148,1e-05,1.55464]
[1778866146823,49.08,79407.61,0.0,0.9914,1e-05,1.56676]
[1778866147969,49.08,79407.61,0.0,0.9914,1e-05,1.56676]
[1778866147829,49.08,79401.89,0.0,0.99136,1e-05,1.5732]
[1778866148058,49.08,79401.89,0.0,0.99136,1e-05,1.5732]
[1778866148837,49.08,79403.9,0.0,0.99137,1e-05,1.571]
[1778866149844,49.08,79406.56,0.0,0.99139,1e-05,1.56809]
[1778866150982,49.08,79406.56,0.0,0.99139,1e-05,1.56809]
[1778866151059,49.09,79407.84,0.0,0.9914,1e-05,1.56672]
[1778866153873,49.09,79405.55,0.0,0.99138,1e-05,1.56945]
[1778866156894,49.09,79403.29,0.0,0.99137,1e-05,1.57213]
[1778866157333,49.09,79403.29,0.0,0.99137,1e-05,1.57213]
[1778866157560,49.09,79403.29,0.0,0.99137,1e-05,1.57213]
[1778866157901,49.09,79403.74,0.0,0.99137,1e-05,1.57168]
[1778866159915,49.09,79399.79,0.0,0.99134,1e-05,1.5762]
[1778866160600,49.09,79399.79,0.0,0.99134,1e-05,1.5762]
[1778866160808,49.09,79399.79,0.0,0.99134,1e-05,1.5762]
[1778866162943,49.09,79397.31,0.0,0.99132,1e-05,1.57912]
[1778866163948,49.09,79377.37,0.0,0.99118,1e-05,1.60165]
[1778866164956,49.09,79374.32,0.0,0.99116,1e-05,1.60511]
[1778866165962,49.09,79369.6,0.0,0.99112,1e-05,1.61048]
[1778866166969,49.09,79363.61,0.0,0.99108,1e-05,1.6173]
[1778866168983,49.09,79366.28,0.0,0.9911,1e-05,1.6142]
[1778866169891,49.09,79366.28,0.0,0.9911,1e-05,1.6142]
[1778866170062,49.09,79366.28,0.0,0.9911,1e-05,1.6142]
[1778866169990,49.09,79363.62,0.0,0.99108,1e-05,1.61721]
[1778866170997,49.09,79362.39,0.0,0.99107,1e-05,1.61859]
[1778866172871,49.09,79361.37,0.0,0.99107,1e-05,1.61833]
[1778866173061,49.09,79361.37,0.0,0.99107,1e-05,1.61833]
[1778866178049,49.09,79353.13,0.0,0.99101,1e-05,1.62761]
[1778866178849,49.09,79353.13,0.0,0.99101,1e-05,1.62761]
[1778866179063,49.09,79353.13,0.0,0.99101,1e-05,1.62761]
[1778866179056,49.09,79353.12,0.0,0.99101,1e-05,1.62758]
[1778866180063,49.09,79354.49,0.0,0.99102,1e-05,1.62596]
[1778866181889,49.09,79354.81,0.0,0.99102,1e-05,1.62555]
[1778866182059,49.09,79354.81,0.0,0.99102,1e-05,1.62555]
[1778866187112,49.08,79355.31,0.0,0.99103,1e-05,1.62473]
[1778866189616,49.08,79355.01,0.0,0.99103,1e-05,1.62503]
[1778866189807,49.08,79355.01,0.0,0.99103,1e-05,1.62503]
[1778866189904,49.08,79354.48,0.0,0.99102,1e-05,1.62556]
[1778866191486,49.08,79354.85,0.0,0.99103,1e-05,1.62513]
[1778866191564,49.08,79354.85,0.0,0.99103,1e-05,1.62513]
[1778866197182,49.08,79353.99,0.0,0.99102,1e-05,1.62581]
[1778866198365,49.08,79353.99,0.0,0.99102,1e-05,1.62581]
[1778866198564,49.08,79353.99,0.0,0.99102,1e-05,1.62581]
[1778866198584,49.08,79351.89,0.0,0.99101,1e-05,1.62813]
[1778866200036,49.08,79351.89,0.0,0.99101,1e-05,1.62813]
[1778866200060,49.08,79351.89,0.0,0.99101,1e-05,1.62813]
[1778866201210,49.08,79346.67,0.0,0.99097,1e-05,1.63404]
[1778866202217,49.08,79350.57,0.0,0.991,1e-05,1.62949]
[1778866203224,49.08,79354.94,0.0,0.99103,1e-05,1.62441]
[1778866204231,49.08,79350.57,0.0,0.991,1e-05,1.62938]
[1778866205238,49.08,79357.47,0.0,0.99105,1e-05,1.62141]
[1778866207054,49.08,79357.47,0.0,0.99105,1e-05,1.62141]
[1778866207311,49.08,79358.08,0.0,0.99105,1e-05,1.62066]
[1778866209471,49.08,79360.71,0.0,0.99107,1e-05,1.6175]
[1778866211061,49.08,79360.71,0.0,0.99107,1e-05,1.6175]
[1778866211280,49.08,79361.24,0.0,0.99108,1e-05,1.61687]
[1778866216315,49.08,79361.96,0.0,0.99108,1e-05,1.61589]
[1778866217267,49.08,79361.96,0.0,0.99108,1e-05,1.61589]
[1778866217313,49.08,79361.96,0.0,0.99108,1e-05,1.61589]
[1778866220343,49.08,79368.72,0.0,0.99113,1e-05,1.60812]
[1778866223041,49.08,79370.18,0.0,0.99115,1e-05,1.60643]
[1778866223060,49.08,79370.18,0.0,0.99115,1e-05,1.60643]
[1778866222357,49.08,79373.84,0.0,0.99117,1e-05,1.60227]
[1778866224243,49.08,79374.12,0.0,0.99117,1e-05,1.60195]
[1778866224309,49.08,79374.12,0.0,0.99117,1e-05,1.60195]
[1778866225066,49.08,79374.12,0.0,0.99117,1e-05,1.60195]
[1778866224371,49.08,79373.81,0.0,0.99117,1e-05,1.60231]
[1778866226387,49.08,79368.22,0.0,0.99113,1e-05,1.60867]
[1778866228927,49.08,79369.12,0.0,0.99114,1e-05,1.60764]
[1778866229066,49.08,79369.12,0.0,0.99114,1e-05,1.60764]
[1778866230415,49.08,79358.85,0.0,0.99106,1e-05,1.61933]
[1778866231422,49.08,79352.35,0.0,0.99102,1e-05,1.62536]
[1778866232175,49.08,79352.35,0.0,0.99102,1e-05,1.62536]
[1778866232315,49.08,79352.35,0.0,0.99102,1e-05,1.62536]
[1778866232429,49.08,79352.77,0.0,0.99103,1e-05,1.62484]
[1778866236457,49.08,79360.08,0.0,0.99108,1e-05,1.61632]
[1778866237464,49.08,79367.15,0.0,0.99113,1e-05,1.60823]
[1778866238562,49.08,79367.15,0.0,0.99113,1e-05,1.60823]
[1778866238814,49.08,79367.15,0.0,0.99113,1e-05,1.60823]
[1778866241492,49.08,79359.27,0.0,0.99107,1e-05,1.61722]
[1778866242499,49.08,79354.84,0.0,0.99104,1e-05,1.62227]
[1778866243408,49.08,79354.84,0.0,0.99104,1e-05,1.62227]
[1778866243572,49.08,79354.84,0.0,0.99104,1e-05,1.62227]
[1778866245164,49.08,79353.82,0.0,0.99104,1e-05,1.62338]
[1778866245310,49.08,79353.82,0.0,0.99104,1e-05,1.62338]
[1778866245520,49.08,79354.18,0.0,0.99104,1e-05,1.62294]
[1778866249548,49.08,79347.61,0.0,0.99099,1e-05,1.63036]
[1778866251173,49.07,79348.51,0.0,0.991,1e-05,1.62928]
[1778866251308,49.07,79348.51,0.0,0.991,1e-05,1.62928]
[1778866256597,49.07,79349.16,0.0,0.991,1e-05,1.62827]
[1778866261872,49.07,79352.66,0.0,0.99103,1e-05,1.62406]
[1778866262061,49.07,79352.66,0.0,0.99103,1e-05,1.62406]
[1778866263100,49.07,79353.56,0.0,0.99104,1e-05,1.62299]
[1778866263158,49.07,79353.32,0.0,0.99104,1e-05,1.62323]
[1778866263309,49.07,79353.32,0.0,0.99104,1e-05,1.62323]
[1778866267940,49.07,79348.6,0.0,0.991,1e-05,1.62851]
[1778866268060,49.07,79348.6,0.0,0.991,1e-05,1.62851]
[1778866273717,49.07,79348.06,0.0,0.991,1e-05,1.62879]
[1778866274609,49.07,79348.06,0.0,0.991,1e-05,1.62879]
[1778866274816,49.07,79348.06,0.0,0.991,1e-05,1.62879]
[1778866275750,49.07,79349.03,0.0,0.99101,1e-05,1.62763]
[1778866275811,49.07,79349.03,0.0,0.99101,1e-05,1.62763]
[1778866275911,49.07,79348.64,0.0,0.99101,1e-05,1.62803]
[1778866281773,49.07,79348.64,0.0,0.99101,1e-05,1.62777]
[1778866283787,49.07,79353.24,0.0,0.99104,1e-05,1.6224]
[1778866285019,49.07,79353.24,0.0,0.99104,1e-05,1.6224]
[1778866285061,49.07,79353.24,0.0,0.99104,1e-05,1.6224]
[1778866285121,49.07,79359.61,0.0,0.99109,1e-05,1.61507]
[1778866286810,49.07,79362.95,0.0,0.99111,1e-05,1.61122]
[1778866287818,49.07,79367.7,0.0,0.99115,1e-05,1.6058]
[1778866289829,49.07,79363.91,0.0,0.99112,1e-05,1.61012]
[1778866290836,49.07,79354.39,0.0,0.99105,1e-05,1.62099]
[1778866291247,49.07,79354.39,0.0,0.99105,1e-05,1.62099]
[1778866291312,49.07,79354.39,0.0,0.99105,1e-05,1.62099]
[1778866291843,49.07,79354.97,0.0,0.99106,1e-05,1.6189]
[1778866292933,49.07,79354.97,0.0,0.99106,1e-05,1.6189]
[1778866293061,49.07,79354.97,0.0,0.99106,1e-05,1.6189]
[1778866293159,49.07,79354.49,0.0,0.99106,1e-05,1.61942]
[1778866294864,49.07,79360.05,0.0,0.9911,1e-05,1.61301]
[1778866295469,49.07,79360.05,0.0,0.9911,1e-05,1.61301]
[1778866295565,49.07,79360.05,0.0,0.9911,1e-05,1.61301]
[1778866300907,49.07,79361.29,0.0,0.99111,1e-05,1.61156]
[1778866301915,49.07,79364.86,0.0,0.99114,1e-05,1.60749]
[1778866302218,49.07,79364.86,0.0,0.99114,1e-05,1.60749]
[1778866302309,49.07,79364.86,0.0,0.99114,1e-05,1.60749]
[1778866302921,49.07,79368.39,0.0,0.99116,1e-05,1.60347]
[1778866303946,49.07,79368.39,0.0,0.99116,1e-05,1.60347]
[1778866304060,49.07,79368.39,0.0,0.99116,1e-05,1.60347]
[1778866304159,49.07,79368.39,0.0,0.99116,1e-05,1.60348]
[1778866309970,49.07,79371.34,0.0,0.99118,1e-05,1.60019]
[1778866310977,49.07,79374.83,0.0,0.99121,1e-05,1.59625]
[1778866311336,49.07,79374.83,0.0,0.99121,1e-05,1.59625]
[1778866311560,49.07,79374.83,0.0,0.99121,1e-05,1.59625]
[1778866315209,49.07,79377.82,0.0,0.99123,1e-05,1.59294]
[1778866315313,49.07,79375.55,0.0,0.99121,1e-05,1.59554]
[1778866316015,49.07,79376.23,0.0,0.99122,1e-05,1.59479]
[1778866321048,49.07,79376.45,0.0,0.99122,1e-05,1.59467]
[1778866321501,49.07,79376.45,0.0,0.99122,1e-05,1.59467]
[1778866321560,49.07,79376.45,0.0,0.99122,1e-05,1.59467]
[1778866326851,49.07,79379.76,0.0,0.99124,1e-05,1.59106]
[1778866327067,49.07,79379.76,0.0,0.99124,1e-05,1.59106]
[1778866328324,49.07,79384.12,0.0,0.99127,1e-05,1.58622]
[1778866328974,49.07,79384.12,0.0,0.99127,1e-05,1.58622]
[1778866329063,49.07,79384.12,0.0,0.99127,1e-05,1.58622]
[1778866329104,49.07,79383.36,0.0,0.99127,1e-05,1.58711]
[1778866329617,49.07,79383.36,0.0,0.99127,1e-05,1.58711]
[1778866329811,49.07,79383.36,0.0,0.99127,1e-05,1.58711]
[1778866330111,49.07,79379.44,0.0,0.99124,1e-05,1.59157]
[1778866333132,49.07,79386.17,0.0,0.99129,1e-05,1.58408]
[1778866333590,49.07,79386.17,0.0,0.99129,1e-05,1.58408]
[1778866333810,49.07,79386.17,0.0,0.99129,1e-05,1.58408]
[1778866335118,49.07,79386.06,0.0,0.99128,1e-05,1.58424]
[1778866335146,49.07,79383.99,0.0,0.99127,1e-05,1.58662]
[1778866335254,49.07,79383.99,0.0,0.99127,1e-05,1.58662]
[1778866339415,49.07,79380.61,0.0,0.99124,1e-05,1.59056]
[1778866339562,49.07,79380.61,0.0,0.99124,1e-05,1.59056]
[1778866344476,49.07,79382.2,0.0,0.99125,1e-05,1.58892]
[1778866344560,49.07,79382.2,0.0,0.99125,1e-05,1.58892]
[1778866345268,49.07,79382.59,0.0,0.99126,1e-05,1.58851]
[1778866345318,49.07,79382.59,0.0,0.99126,1e-05,1.58851]
[1778866346228,49.07,79382.21,0.0,0.99125,1e-05,1.58898]
[1778866347236,49.07,79387.11,0.0,0.99129,1e-05,1.58349]
[1778866347590,49.07,79387.11,0.0,0.99129,1e-05,1.58349]
[1778866353427,49.07,79392.96,0.0,0.99134,1e-05,1.5758]
[1778866353565,49.07,79392.96,0.0,0.99134,1e-05,1.5758]
[1778866353637,49.07,79392.98,0.0,0.99134,1e-05,1.57589]
[1778866354284,49.07,79387.69,0.0,0.9913,1e-05,1.58183]
[1778866359319,49.08,79389.76,0.0,0.99131,1e-05,1.57976]
[1778866364354,49.08,79389.78,0.0,0.99131,1e-05,1.57998]
[1778866368382,49.08,79394.07,0.0,0.99134,1e-05,1.57536]
[1778866373419,49.08,79396.97,0.0,0.99136,1e-05,1.57238]
[1778866378454,49.08,79395.67,0.0,0.99135,1e-05,1.57413]
[1778866383489,49.08,79396.46,0.0,0.99135,1e-05,1.57356]
[1778866388524,49.08,79396.78,0.0,0.99135,1e-05,1.57344]
[1778866393559,49.09,79391.42,0.0,0.99131,1e-05,1.57969]
[1778866396583,49.09,79396.27,0.0,0.99135,1e-05,1.57436]
[1778866398596,49.09,79399.77,0.0,0.99137,1e-05,1.57055]
[1778866403631,49.09,79404.1,0.0,0.9914,1e-05,1.56597]
[1778866405645,49.09,79412.7,0.0,0.99146,1e-05,1.55654]
[1778866406652,49.09,79416.24,0.0,0.99148,1e-05,1.55269]
[1778866409396,49.09,79418.11,0.0,0.9915,1e-05,1.5508]
[1778866409558,49.09,79418.11,0.0,0.9915,1e-05,1.5508]
[1778866412694,49.09,79424.92,0.0,0.99155,1e-05,1.54231]
[1778866414889,49.09,79425.82,0.0,0.99155,1e-05,1.54143]
[1778866415063,49.09,79425.82,0.0,0.99155,1e-05,1.54143]
[1778866415154,49.09,79425.53,0.0,0.99155,1e-05,1.54186]
[1778866420207,49.1,79424.09,0.0,0.99154,1e-05,1.54387]
[1778866423071,49.1,79424.57,0.0,0.99154,1e-05,1.54355]
[1778866425786,49.1,79431.88,0.0,0.99159,1e-05,1.53607]
[1778866426996,49.1,79431.88,0.0,0.99159,1e-05,1.53607]
[1778866427065,49.1,79431.88,0.0,0.99159,1e-05,1.53607]
[1778866427180,49.1,79433.81,0.0,0.9916,1e-05,1.53408]
[1778866428409,49.1,79431.63,0.0,0.99159,1e-05,1.5366]
[1778866428559,49.1,79431.63,0.0,0.99159,1e-05,1.5366]
[1778866433778,49.11,79430.67,0.0,0.99157,1e-05,1.53826]
[1778866433811,49.11,79430.67,0.0,0.99157,1e-05,1.53826]
[1778866434329,49.11,79430.67,0.0,0.99157,1e-05,1.53826]
[1778866433842,49.11,79429.52,0.0,0.99157,1e-05,1.53964]
[1778866434560,49.11,79429.52,0.0,0.99157,1e-05,1.53964]
[1778866439884,49.11,79430.47,0.0,0.99157,1e-05,1.53931]
[1778866444919,49.11,79416.52,0.0,0.99147,1e-05,1.55529]
[1778866446104,49.11,79416.52,0.0,0.99147,1e-05,1.55529]
[1778866446314,49.11,79416.52,0.0,0.99147,1e-05,1.55529]
[1778866446151,49.11,79422.36,0.0,0.99151,1e-05,1.54893]
[1778866447940,49.12,79426.83,0.0,0.99154,1e-05,1.54422]
[1778866449372,49.12,79426.96,0.0,0.99154,1e-05,1.54419]
[1778866449573,49.12,79426.96,0.0,0.99154,1e-05,1.54419]
[1778866454990,49.12,79433.34,0.0,0.99158,1e-05,1.53786]
[1778866456564,49.12,79434.34,0.0,0.99158,1e-05,1.53689]
[1778866456809,49.12,79434.34,0.0,0.99158,1e-05,1.53689]
[1778866457004,49.12,79433.44,0.0,0.99158,1e-05,1.53801]
[1778866457985,49.12,79433.44,0.0,0.99158,1e-05,1.53801]
[1778866458060,49.12,79433.44,0.0,0.99158,1e-05,1.53801]
[1778866464053,49.13,79439.47,0.0,0.99161,1e-05,1.53229]
[1778866466067,49.13,79429.81,0.0,0.99154,1e-05,1.54316]
[1778866467074,49.13,79425.94,0.0,0.99152,1e-05,1.54753]
[1778866468246,49.13,79425.94,0.0,0.99152,1e-05,1.54753]
[1778866468310,49.13,79425.94,0.0,0.99152,1e-05,1.54753]
[1778866468278,49.13,79426.96,0.0,0.99152,1e-05,1.54651]
[1778866469619,49.13,79427.03,0.0,0.99152,1e-05,1.54655]
[1778866469810,49.13,79427.03,0.0,0.99152,1e-05,1.54655]
[1778866474123,49.13,79423.87,0.0,0.9915,1e-05,1.54923]
[1778866475130,49.13,79418.14,0.0,0.99146,1e-05,1.55567]
[1778866476901,49.13,79418.33,0.0,0.99146,1e-05,1.55556]
[1778866477062,49.13,79418.33,0.0,0.99146,1e-05,1.55556]
[1778866477144,49.13,79417.88,0.0,0.99146,1e-05,1.55615]
[1778866478066,49.13,79417.88,0.0,0.99146,1e-05,1.55615]
[1778866478308,49.13,79417.88,0.0,0.99146,1e-05,1.55615]
[1778866481173,49.14,79421.99,0.0,0.99149,1e-05,1.55198]
[1778866482750,49.14,79424.27,0.0,0.9915,1e-05,1.54957]
[1778866482820,49.14,79424.27,0.0,0.9915,1e-05,1.54957]
[1778866485798,49.14,79423.51,0.0,0.99149,1e-05,1.55072]
[1778866485815,49.14,79423.51,0.0,0.99149,1e-05,1.55072]
[1778866485848,49.14,79423.51,0.0,0.99149,1e-05,1.55083]
[1778866490236,49.14,79420.49,0.0,0.99147,1e-05,1.55458]
[1778866492225,49.14,79421.32,0.0,0.99148,1e-05,1.55376]
[1778866492310,49.14,79421.32,0.0,0.99148,1e-05,1.55376]
[1778866496895,49.15,79423.91,0.0,0.99149,1e-05,1.5514]
[1778866497059,49.15,79423.91,0.0,0.99149,1e-05,1.5514]
[1778866499140,49.15,79424.22,0.0,0.99149,1e-05,1.55126]
[1778866499307,49.15,79424.22,0.0,0.99149,1e-05,1.55126]
[1778866499409,49.15,79424.8,0.0,0.9915,1e-05,1.55072]
[1778866501317,49.15,79428.81,0.0,0.99152,1e-05,1.54651]
[1778866503191,49.15,79430.51,0.0,0.99153,1e-05,1.54474]
[1778866503331,49.15,79432.3,0.0,0.99154,1e-05,1.54289]
[1778866505347,49.15,79440.34,0.0,0.9916,1e-05,1.53431]
[1778866507139,49.15,79443.2,0.0,0.99162,1e-05,1.53131]
[1778866507361,49.15,79443.24,0.0,0.99162,1e-05,1.5314]
[1778866512400,49.16,79438.61,0.0,0.99158,1e-05,1.53712]
[1778866514414,49.16,79443.6,0.0,0.99161,1e-05,1.5319]
[1778866516428,49.16,79446.59,0.0,0.99163,1e-05,1.52889]
[1778866516567,49.16,79446.59,0.0,0.99163,1e-05,1.52889]
[1778866516811,49.16,79446.59,0.0,0.99163,1e-05,1.52889]
[1778866516910,49.16,79446.59,0.0,0.99163,1e-05,1.52903]
[1778866518388,49.16,79446.59,0.0,0.99163,1e-05,1.52903]
[1778866518563,49.16,79447.05,0.0,0.99164,1e-05,1.52852]
[1778866523481,49.16,79451.46,0.0,0.99166,1e-05,1.52451]
[1778866529026,49.17,79451.15,0.0,0.99166,1e-05,1.52539]
[1778866529061,49.17,79451.15,0.0,0.99166,1e-05,1.52539]
[1778866529073,49.17,79446.1,0.0,0.99162,1e-05,1.53115]
[1778866530762,49.17,79445.98,0.0,0.99162,1e-05,1.53128]
[1778866530811,49.17,79445.98,0.0,0.99162,1e-05,1.53128]
[1778866537374,49.17,79446.73,0.0,0.99163,1e-05,1.52983]
[1778866537413,49.17,79448.0,0.0,0.99163,1e-05,1.52869]
[1778866537567,49.17,79448.0,0.0,0.99163,1e-05,1.52869]
[1778866537748,49.17,79448.0,0.0,0.99163,1e-05,1.52869]
[1778866537810,49.17,79448.0,0.0,0.99163,1e-05,1.52869]
[1778866537909,49.18,79449.25,0.0,0.99164,1e-05,1.52745]
[1778866542215,49.18,79450.87,0.0,0.99165,1e-05,1.52593]
[1778866542312,49.18,79450.87,0.0,0.99165,1e-05,1.52593]
[1778866542423,49.18,79450.87,0.0,0.99165,1e-05,1.52593]
[1778866542558,49.18,79450.74,0.0,0.99165,1e-05,1.52633]
[1778866542659,49.18,79451.69,0.0,0.99165,1e-05,1.52542]
[1778866547649,49.18,79447.62,0.0,0.99162,1e-05,1.53049]
[1778866549663,49.18,79440.51,0.0,0.99157,1e-05,1.53849]
[1778866550781,49.18,79440.51,0.0,0.99157,1e-05,1.53849]
[1778866550811,49.18,79440.51,0.0,0.99157,1e-05,1.53849]
[1778866557719,49.19,79439.18,0.0,0.99156,1e-05,1.54074]
[1778866562754,49.19,79439.07,0.0,0.99155,1e-05,1.54135]
[1778866567662,49.19,79438.85,0.0,0.99155,1e-05,1.54197]
[1778866567810,49.19,79438.85,0.0,0.99155,1e-05,1.54197]
[1778866567908,49.19,79438.84,0.0,0.99155,1e-05,1.54208]
[1778866569296,49.19,79438.84,0.0,0.99155,1e-05,1.54208]
[1778866569316,49.19,79438.84,0.0,0.99155,1e-05,1.54208]
[1778866572824,49.2,79430.86,0.0,0.99149,1e-05,1.55133]
[1778866574546,49.2,79428.38,0.0,0.99147,1e-05,1.55415]
[1778866574567,49.2,79428.38,0.0,0.99147,1e-05,1.55415]
[1778866574838,49.2,79428.22,0.0,0.99147,1e-05,1.5544]
[1778866575845,49.2,79421.4,0.0,0.99142,1e-05,1.56202]
[1778866577859,49.2,79418.28,0.0,0.9914,1e-05,1.5656]
[1778866578867,49.2,79412.21,0.0,0.99136,1e-05,1.57242]
[1778866579873,49.2,79409.38,0.0,0.99134,1e-05,1.57562]
[1778866581382,49.2,79409.38,0.0,0.99134,1e-05,1.57562]
[1778866581569,49.2,79409.14,0.0,0.99133,1e-05,1.57593]
[1778866584908,49.2,79411.71,0.0,0.99135,1e-05,1.57321]
[1778866586671,49.2,79413.99,0.0,0.99137,1e-05,1.57072]
[1778866586810,49.2,79413.99,0.0,0.99137,1e-05,1.57072]
[1778866586922,49.2,79414.39,0.0,0.99137,1e-05,1.57032]
[1778866587786,49.2,79414.39,0.0,0.99137,1e-05,1.57032]
[1778866587816,49.2,79414.39,0.0,0.99137,1e-05,1.57032]
[1778866595986,49.2,79414.12,0.0,0.99137,1e-05,1.5697]
[1778866598001,49.2,79424.02,0.0,0.99144,1e-05,1.55881]
[1778866599025,49.2,79424.02,0.0,0.99144,1e-05,1.55881]
[1778866599065,49.2,79424.02,0.0,0.99144,1e-05,1.55881]
[1778866599129,49.2,79424.84,0.0,0.99145,1e-05,1.55797]
[1778866600560,49.2,79424.65,0.0,0.99145,1e-05,1.55826]
[1778866600810,49.2,79424.65,0.0,0.99145,1e-05,1.55826]
[1778866603038,49.21,79428.36,0.0,0.99147,1e-05,1.55438]
[1778866604480,49.21,79428.36,0.0,0.99147,1e-05,1.55438]
[1778866604515,49.21,79432.35,0.0,0.9915,1e-05,1.55006]
[1778866604561,49.21,79432.35,0.0,0.9915,1e-05,1.55006]
[1778866605052,49.21,79433.37,0.0,0.9915,1e-05,1.54903]
[1778866608073,49.21,79436.9,0.0,0.99153,1e-05,1.54542]
[1778866608919,49.21,79436.9,0.0,0.99153,1e-05,1.54542]
[1778866609061,49.21,79436.9,0.0,0.99153,1e-05,1.54542]
[1778866614292,49.21,79439.19,0.0,0.99154,1e-05,1.54339]
[1778866614308,49.21,79439.19,0.0,0.99154,1e-05,1.54339]
[1778866614393,49.21,79443.28,0.0,0.99157,1e-05,1.53901]
[1778866615383,49.21,79443.28,0.0,0.99157,1e-05,1.53901]
[1778866615560,49.21,79444.79,0.0,0.99158,1e-05,1.53746]
[1778866617141,49.21,79447.48,0.0,0.9916,1e-05,1.53474]
[1778866619620,49.21,79448.4,0.0,0.9916,1e-05,1.53396]
[1778866619812,49.21,79448.4,0.0,0.9916,1e-05,1.53396]
[1778866620162,49.22,79444.39,0.0,0.99157,1e-05,1.53846]
[1778866620795,49.22,79444.39,0.0,0.99157,1e-05,1.53846]
[1778866620807,49.22,79444.39,0.0,0.99157,1e-05,1.53846]
[1778866621169,49.22,79438.96,0.0,0.99153,1e-05,1.54452]
[1778866626122,49.22,79440.94,0.0,0.99154,1e-05,1.54273]
[1778866626311,49.22,79440.94,0.0,0.99154,1e-05,1.54273]
[1778866629225,49.22,79435.53,0.0,0.9915,1e-05,1.54907]
[1778866629763,49.22,79435.53,0.0,0.9915,1e-05,1.54907]
[1778866629808,49.22,79435.53,0.0,0.9915,1e-05,1.54907]
[1778866630232,49.22,79432.02,0.0,0.99148,1e-05,1.55303]
[1778866631640,49.22,79431.74,0.0,0.99148,1e-05,1.55342]
[1778866631812,49.22,79431.74,0.0,0.99148,1e-05,1.55342]
[1778866637281,49.22,79430.52,0.0,0.99147,1e-05,1.55522]
[1778866641309,49.23,79427.55,0.0,0.99144,1e-05,1.5588]
[1778866643323,49.23,79431.99,0.0,0.99147,1e-05,1.55404]
[1778866644601,49.23,79433.08,0.0,0.99148,1e-05,1.55292]
[1778866644808,49.23,79433.08,0.0,0.99148,1e-05,1.55292]
[1778866645337,49.23,79433.88,0.0,0.99148,1e-05,1.55212]
[1778866646723,49.23,79433.91,0.0,0.99148,1e-05,1.55217]
[1778866646815,49.23,79433.91,0.0,0.99148,1e-05,1.55217]
[1778866652387,49.23,79434.55,0.0,0.99149,1e-05,1.55059]
[1778866656668,49.23,79435.88,0.0,0.9915,1e-05,1.54947]
[1778866656811,49.23,79435.88,0.0,0.9915,1e-05,1.54947]
[1778866657424,49.23,79436.97,0.0,0.99151,1e-05,1.54836]
[1778866658128,49.23,79436.97,0.0,0.99151,1e-05,1.54836]
[1778866658316,49.23,79436.97,0.0,0.99151,1e-05,1.54836]
[1778866665480,49.24,79437.72,0.0,0.99151,1e-05,1.54824]
[1778866667062,49.24,79437.72,0.0,0.99151,1e-05,1.54824]
[1778866667494,49.24,79430.5,0.0,0.99146,1e-05,1.55638]
[1778866670095,49.24,79429.38,0.0,0.99145,1e-05,1.55777]
[1778866670311,49.24,79429.38,0.0,0.99145,1e-05,1.55777]
[1778866675550,49.24,79428.64,0.0,0.99144,1e-05,1.55903]
[1778866678296,49.24,79427.27,0.0,0.99143,1e-05,1.56069]
[1778866678309,49.24,79427.27,0.0,0.99143,1e-05,1.56069]
[1778866683606,49.24,79428.26,0.0,0.99143,1e-05,1.56002]
[1778866687634,49.25,79422.26,0.0,0.99139,1e-05,1.56696]
[1778866688641,49.25,79417.2,0.0,0.99135,1e-05,1.57266]
[1778866689609,49.25,79417.2,0.0,0.99135,1e-05,1.57266]
[1778866689808,49.25,79417.2,0.0,0.99135,1e-05,1.57266]
[1778866689816,49.25,79415.48,0.0,0.99134,1e-05,1.57469]
[1778866695690,49.25,79406.12,0.0,0.99127,1e-05,1.58539]
[1778866696697,49.25,79397.08,0.0,0.99121,1e-05,1.5956]
[1778866697704,49.25,79386.86,0.0,0.99113,1e-05,1.60719]
[1778866698711,49.25,79375.24,0.0,0.99105,1e-05,1.62043]
[1778866699718,49.25,79369.4,0.0,0.991,1e-05,1.6271]
[1778866700725,49.25,79369.58,0.0,0.99101,1e-05,1.62685]
[1778866702559,49.25,79369.58,0.0,0.99101,1e-05,1.62685]
[1778866702560,49.25,79369.29,0.0,0.991,1e-05,1.62766]
[1778866702809,49.25,79369.29,0.0,0.991,1e-05,1.62766]
[1778866702910,49.25,79368.31,0.0,0.99099,1e-05,1.62901]
[1778866704753,49.25,79366.64,0.0,0.99098,1e-05,1.63116]
[1778866706767,49.26,79368.71,0.0,0.99099,1e-05,1.62925]
[1778866708781,49.26,79374.46,0.0,0.99103,1e-05,1.62312]
[1778866709788,49.26,79381.8,0.0,0.99108,1e-05,1.61497]
[1778866710795,49.26,79389.57,0.0,0.99114,1e-05,1.60638]
[1778866712046,49.26,79389.57,0.0,0.99114,1e-05,1.60638]
[1778866712058,49.26,79389.57,0.0,0.99114,1e-05,1.60638]
[1778866712084,49.26,79391.79,0.0,0.99116,1e-05,1.603]
[1778866715830,49.27,79393.92,0.0,0.99117,1e-05,1.60174]
[1778866719858,49.28,79392.42,0.0,0.99114,1e-05,1.6056]
[1778866721323,49.28,79392.42,0.0,0.99114,1e-05,1.6056]
[1778866721566,49.28,79392.42,0.0,0.99114,1e-05,1.6056]
[1778866725319,49.29,79392.31,0.0,0.99113,1e-05,1.60743]
[1778866725420,49.29,79392.31,0.0,0.99113,1e-05,1.60786]
[1778866731255,49.31,79392.27,0.0,0.99111,1e-05,1.61]
[1778866731309,49.31,79392.27,0.0,0.99111,1e-05,1.61]
[1778866736978,49.32,79394.0,0.0,0.99111,1e-05,1.61093]
[1778866741006,49.33,79404.13,0.0,0.99117,1e-05,1.60082]
[1778866743020,49.33,79405.96,0.0,0.99118,1e-05,1.59904]
[1778866743729,49.33,79405.96,0.0,0.99118,1e-05,1.59904]
[1778866743811,49.33,79405.96,0.0,0.99118,1e-05,1.59904]
[1778866745312,49.33,79405.66,0.0,0.99118,1e-05,1.59952]
[1778866745339,49.33,79406.28,0.0,0.99118,1e-05,1.59897]
[1778866745847,49.33,79406.28,0.0,0.99118,1e-05,1.59897]
[1778866746060,49.33,79406.28,0.0,0.99118,1e-05,1.59897]
[1778866746161,49.33,79406.25,0.0,0.99118,1e-05,1.59915]
[1778866749064,49.34,79411.87,0.0,0.99122,1e-05,1.59325]
[1778866750178,49.34,79411.87,0.0,0.99122,1e-05,1.59325]
[1778866750282,49.34,79436.05,0.0,0.99139,1e-05,1.56625]
[1778866751078,49.34,79450.69,0.0,0.99149,1e-05,1.55045]
[1778866752085,49.34,79447.13,0.0,0.99147,1e-05,1.5546]
[1778866753753,49.34,79447.38,0.0,0.99147,1e-05,1.55455]
[1778866761148,49.36,79452.02,0.0,0.99148,1e-05,1.55323]
[1778866762641,49.36,79452.02,0.0,0.99148,1e-05,1.55323]
[1778866762669,49.37,79451.9,0.0,0.99147,1e-05,1.55415]
[1778866762813,49.37,79451.9,0.0,0.99147,1e-05,1.55415]
[1778866765176,49.37,79455.65,0.0,0.99149,1e-05,1.55093]
[1778866767313,49.37,79457.78,0.0,0.99151,1e-05,1.54867]
[1778866767562,49.37,79457.78,0.0,0.99151,1e-05,1.54867]
[1778866773233,49.38,79457.89,0.0,0.99151,1e-05,1.54777]
[1778866778268,49.38,79458.31,0.0,0.99151,1e-05,1.54773]
[1778866778991,49.38,79458.31,0.0,0.99151,1e-05,1.54773]
[1778866779058,49.38,79458.31,0.0,0.99151,1e-05,1.54773]
[1778866780460,49.38,79458.27,0.0,0.99151,1e-05,1.54786]
[1778866780492,49.38,79458.27,0.0,0.99151,1e-05,1.54786]
[1778866780557,49.38,79458.31,0.0,0.99151,1e-05,1.54789]
[1778866785317,49.38,79453.85,0.0,0.99148,1e-05,1.5532]
[1778866786813,49.38,79451.77,0.0,0.99146,1e-05,1.55556]
[1778866787059,49.38,79451.77,0.0,0.99146,1e-05,1.55556]
[1778866791388,49.38,79449.41,0.0,0.99144,1e-05,1.55842]
[1778866791562,49.38,79449.41,0.0,0.99144,1e-05,1.55842]
[1778866792429,49.38,79446.15,0.0,0.99142,1e-05,1.56209]
[1778866792562,49.38,79446.15,0.0,0.99142,1e-05,1.56209]
[1778866792660,49.38,79445.83,0.0,0.99142,1e-05,1.5625]
[1778866794380,49.38,79451.69,0.0,0.99146,1e-05,1.55615]
[1778866798319,49.39,79453.54,0.0,0.99147,1e-05,1.55431]
[1778866798559,49.39,79453.54,0.0,0.99147,1e-05,1.55431]
[1778866804100,49.39,79455.65,0.0,0.99148,1e-05,1.5524]
[1778866804309,49.39,79455.65,0.0,0.99148,1e-05,1.5524]
[1778866805802,49.39,79456.08,0.0,0.99148,1e-05,1.55208]
[1778866805817,49.39,79456.08,0.0,0.99148,1e-05,1.55208]
[1778866807474,49.39,79456.22,0.0,0.99148,1e-05,1.55207]
[1778866813517,49.39,79457.69,0.0,0.99149,1e-05,1.5509]
[1778866814676,49.39,79457.69,0.0,0.99149,1e-05,1.5509]
[1778866814808,49.39,79455.84,0.0,0.99148,1e-05,1.55301]
[1778866820566,49.4,79454.96,0.0,0.99147,1e-05,1.55439]
[1778866824285,49.4,79456.78,0.0,0.99148,1e-05,1.55259]
[1778866824310,49.4,79456.78,0.0,0.99148,1e-05,1.55259]
[1778866826513,49.4,79457.46,0.0,0.99148,1e-05,1.55199]
[1778866826562,49.4,79457.46,0.0,0.99148,1e-05,1.55199]
[1778866826608,49.4,79457.01,0.0,0.99148,1e-05,1.55255]
[1778866828428,49.4,79455.01,0.0,0.99147,1e-05,1.55482]
[1778866828566,49.4,79455.01,0.0,0.99147,1e-05,1.55482]
[1778866833131,49.4,79456.96,0.0,0.99149,1e-05,1.55164]
[1778866833315,49.4,79456.96,0.0,0.99149,1e-05,1.55164]
[1778866833657,49.4,79457.15,0.0,0.99149,1e-05,1.55151]
[1778866834635,49.4,79457.15,0.0,0.99149,1e-05,1.55151]
[1778866834808,49.4,79455.27,0.0,0.99147,1e-05,1.55365]
[1778866839584,49.4,79453.88,0.0,0.99146,1e-05,1.55544]
[1778866839699,49.4,79449.72,0.0,0.99143,1e-05,1.56009]
[1778866839811,49.4,79449.72,0.0,0.99143,1e-05,1.56009]
[1778866841231,49.4,79448.12,0.0,0.99142,1e-05,1.56192]
[1778866841242,49.4,79448.12,0.0,0.99142,1e-05,1.56192]
[1778866841713,49.4,79437.31,0.0,0.99134,1e-05,1.57396]
[1778866842508,49.4,79437.31,0.0,0.99134,1e-05,1.57396]
[1778866842572,49.4,79437.31,0.0,0.99134,1e-05,1.57396]
[1778866842722,49.4,79443.83,0.0,0.99139,1e-05,1.56675]
[1778866845631,49.4,79443.39,0.0,0.99139,1e-05,1.56733]
[1778866845743,49.4,79437.23,0.0,0.99134,1e-05,1.57422]
[1778866847757,49.4,79430.24,0.0,0.99129,1e-05,1.58207]
[1778866848338,49.4,79430.24,0.0,0.99129,1e-05,1.58207]
[1778866848764,49.4,79433.67,0.0,0.99132,1e-05,1.57826]
[1778866850832,49.4,79433.87,0.0,0.99132,1e-05,1.57806]
[1778866851059,49.4,79433.87,0.0,0.99132,1e-05,1.57806]
[1778866851149,49.41,79434.96,0.0,0.99132,1e-05,1.57691]
[1778866855814,49.41,79431.15,0.0,0.9913,1e-05,1.58127]
[1778866858315,49.41,79428.9,0.0,0.99128,1e-05,1.58382]
[1778866863871,49.41,79430.73,0.0,0.99129,1e-05,1.58189]
[1778866868682,49.41,79433.67,0.0,0.99131,1e-05,1.57867]
[1778866868780,49.41,79433.63,0.0,0.99131,1e-05,1.57876]
[1778866868811,49.41,79433.63,0.0,0.99131,1e-05,1.57876]
[1778866870484,49.41,79433.68,0.0,0.99131,1e-05,1.57871]
[1778866870565,49.41,79433.68,0.0,0.99131,1e-05,1.57871]
[1778866875957,49.41,79434.4,0.0,0.99132,1e-05,1.57808]
[1778866877319,49.41,79434.4,0.0,0.99132,1e-05,1.57808]
[1778866877562,49.41,79434.4,0.0,0.99132,1e-05,1.57808]
[1778866877709,49.41,79434.4,0.0,0.99132,1e-05,1.57808]
[1778866877663,49.41,79434.45,0.0,0.99132,1e-05,1.57808]
[1778866877809,49.41,79434.45,0.0,0.99132,1e-05,1.57808]
[1778866883006,49.41,79431.51,0.0,0.9913,1e-05,1.58148]
[1778866885020,49.41,79426.63,0.0,0.99126,1e-05,1.587]
[1778866887143,49.41,79424.5,0.0,0.99124,1e-05,1.5894]
[1778866887310,49.41,79424.5,0.0,0.99124,1e-05,1.5894]
[1778866887411,49.41,79424.18,0.0,0.99124,1e-05,1.58977]
[1778866887954,49.41,79424.18,0.0,0.99124,1e-05,1.58977]
[1778866888057,49.41,79424.18,0.0,0.99124,1e-05,1.58977]
[1778866894083,49.41,79424.98,0.0,0.99125,1e-05,1.58759]
[1778866897104,49.41,79420.26,0.0,0.99122,1e-05,1.59295]
[1778866898111,49.41,79416.78,0.0,0.9912,1e-05,1.59687]
[1778866900224,49.41,79413.86,0.0,0.99117,1e-05,1.60016]
[1778866900317,49.41,79413.86,0.0,0.99117,1e-05,1.60016]
[1778866900325,49.41,79413.04,0.0,0.99117,1e-05,1.60108]
[1778866901995,49.41,79414.06,0.0,0.99118,1e-05,1.59993]
[1778866902059,49.41,79414.06,0.0,0.99118,1e-05,1.59993]
[1778866906169,49.41,79404.56,0.0,0.99111,1e-05,1.61064]
[1778866907175,49.41,79390.51,0.0,0.991,1e-05,1.62663]
[1778866908182,49.41,79389.48,0.0,0.991,1e-05,1.62773]
[1778866912559,49.41,79388.22,0.0,0.99099,1e-05,1.62929]
[1778866912814,49.41,79388.22,0.0,0.99099,1e-05,1.62929]
[1778866912660,49.41,79388.05,0.0,0.99098,1e-05,1.62972]
[1778866913230,49.41,79388.05,0.0,0.99098,1e-05,1.62972]
[1778866913311,49.41,79388.05,0.0,0.99098,1e-05,1.62972]
[1778866916238,49.42,79392.75,0.0,0.99101,1e-05,1.62524]
[1778866917602,49.42,79392.75,0.0,0.99101,1e-05,1.62524]
[1778866917808,49.42,79392.75,0.0,0.99101,1e-05,1.62524]
[1778866919028,49.42,79393.03,0.0,0.99101,1e-05,1.62515]
[1778866919063,49.42,79393.03,0.0,0.99101,1e-05,1.62515]
[1778866919259,49.42,79393.88,0.0,0.99102,1e-05,1.62464]
[1778866924294,49.43,79382.45,0.0,0.99093,1e-05,1.63888]
[1778866925301,49.43,79380.71,0.0,0.99091,1e-05,1.64109]
[1778866929186,49.43,79377.88,0.0,0.99089,1e-05,1.64494]
[1778866929310,49.43,79377.88,0.0,0.99089,1e-05,1.64494]
[1778866934364,49.44,79380.33,0.0,0.9909,1e-05,1.64328]
[1778866939726,49.44,79381.09,0.0,0.9909,1e-05,1.64319]
[1778866939813,49.44,79381.09,0.0,0.9909,1e-05,1.64319]
[1778866939828,49.44,79380.56,0.0,0.99089,1e-05,1.644]
[1778866939981,49.44,79380.56,0.0,0.99089,1e-05,1.644]
[1778866940064,49.44,79380.56,0.0,0.99089,1e-05,1.644]
[1778866942420,49.45,79376.45,0.0,0.99086,1e-05,1.64933]
[1778866943427,49.45,79371.31,0.0,0.99082,1e-05,1.65547]
[1778866944591,49.45,79371.31,0.0,0.99082,1e-05,1.65547]
[1778866944812,49.45,79371.31,0.0,0.99082,1e-05,1.65547]
[1778866944642,49.45,79368.97,0.0,0.9908,1e-05,1.65836]
[1778866945922,49.45,79371.95,0.0,0.99082,1e-05,1.65507]
[1778866946060,49.45,79371.95,0.0,0.99082,1e-05,1.65507]
[1778866951483,49.46,79372.94,0.0,0.99083,1e-05,1.65357]
[1778866956524,49.46,79373.04,0.0,0.99083,1e-05,1.65436]
[1778866960582,49.46,79371.9,0.0,0.99081,1e-05,1.65621]
[1778866960810,49.46,79371.9,0.0,0.99081,1e-05,1.65621]
[1778866960828,49.46,79371.62,0.0,0.99081,1e-05,1.65671]
[1778866960884,49.46,79371.62,0.0,0.99081,1e-05,1.65671]
[1778866961062,49.46,79371.62,0.0,0.99081,1e-05,1.65671]
[1778866964578,49.47,79378.18,0.0,0.99085,1e-05,1.64982]
[1778866965829,49.47,79378.18,0.0,0.99085,1e-05,1.64982]
[1778866965880,49.47,79381.47,0.0,0.99088,1e-05,1.64622]
[1778866966061,49.47,79381.47,0.0,0.99088,1e-05,1.64622]
[1778866966127,49.47,79381.47,0.0,0.99088,1e-05,1.64622]
[1778866966317,49.47,79381.47,0.0,0.99088,1e-05,1.64622]
[1778866966592,49.47,79381.43,0.0,0.99088,1e-05,1.64646]
[1778866970620,49.47,79373.59,0.0,0.99081,1e-05,1.65628]
[1778866972396,49.48,79371.66,0.0,0.9908,1e-05,1.6587]
[1778866972561,49.48,79371.66,0.0,0.9908,1e-05,1.6587]
[1778866972669,49.48,79371.66,0.0,0.9908,1e-05,1.6587]
[1778866972811,49.48,79371.66,0.0,0.9908,1e-05,1.6587]
[1778866972849,49.48,79371.84,0.0,0.9908,1e-05,1.65866]
[1778866978676,49.48,79369.7,0.0,0.99078,1e-05,1.66216]
[1778866979513,49.48,79369.7,0.0,0.99078,1e-05,1.66216]
[1778866979560,49.48,79369.7,0.0,0.99078,1e-05,1.66216]
[1778866979782,49.48,79369.7,0.0,0.99078,1e-05,1.66216]
[1778866979812,49.48,79369.7,0.0,0.99078,1e-05,1.66216]
[1778866979831,49.48,79370.01,0.0,0.99078,1e-05,1.66196]
[1778866985726,49.49,79369.8,0.0,0.99077,1e-05,1.66321]
[1778866986570,49.49,79369.8,0.0,0.99077,1e-05,1.66321]
[1778866986761,49.49,79369.8,0.0,0.99077,1e-05,1.66321]
[1778866986809,49.49,79369.8,0.0,0.99077,1e-05,1.66321]
[1778866986897,49.49,79369.82,0.0,0.99077,1e-05,1.66336]
[1778866991768,49.49,79364.92,0.0,0.99073,1e-05,1.66989]
[1778866992770,49.49,79364.92,0.0,0.99073,1e-05,1.66989]
[1778866992811,49.49,79364.92,0.0,0.99073,1e-05,1.66989]
[1778866992871,49.49,79364.12,0.0,0.99072,1e-05,1.67098]
[1778866993035,49.49,79364.12,0.0,0.99072,1e-05,1.67098]
[1778866993062,49.49,79364.12,0.0,0.99072,1e-05,1.67098]
[1778866998817,49.5,79362.79,0.0,0.9907,1e-05,1.67347]
[1778867001367,49.5,79361.9,0.0,0.99069,1e-05,1.67481]
[1778867001561,49.5,79361.9,0.0,0.99069,1e-05,1.67481]
[1778867001810,49.5,79361.9,0.0,0.99069,1e-05,1.67481]
[1778867001838,49.5,79361.96,0.0,0.99069,1e-05,1.6749]
[1778867002062,49.5,79361.96,0.0,0.99069,1e-05,1.6749]
[1778867002847,49.5,79367.06,0.0,0.99073,1e-05,1.6691]
[1778867007883,49.51,79368.43,0.0,0.99074,1e-05,1.66833]
[1778867011884,49.51,79368.43,0.0,0.99073,1e-05,1.66882]
[1778867011920,49.51,79368.43,0.0,0.99074,1e-05,1.66755]
[1778867012063,49.51,79368.43,0.0,0.99074,1e-05,1.66755]
[1778867012266,49.51,79368.43,0.0,0.99074,1e-05,1.66755]
[1778867012312,49.51,79368.43,0.0,0.99074,1e-05,1.66755]
[1778867012409,49.51,79368.43,0.0,0.99074,1e-05,1.66771]
[1778867023997,49.52,79368.35,0.0,0.99073,1e-05,1.66962]
[1778867025725,49.52,79368.35,0.0,0.99073,1e-05,1.66962]
[1778867025815,49.52,79368.35,0.0,0.99073,1e-05,1.66962]
[1778867025816,49.52,79372.1,0.0,0.99075,1e-05,1.66557]
[1778867026101,49.52,79372.1,0.0,0.99075,1e-05,1.66557]
[1778867026311,49.52,79372.1,0.0,0.99075,1e-05,1.66557]
[1778867027601,49.52,79370.55,0.0,0.99074,1e-05,1.66755]
[1778867027815,49.52,79370.55,0.0,0.99074,1e-05,1.66755]
[1778867027910,49.53,79367.08,0.0,0.99071,1e-05,1.67176]
[1778867028025,49.53,79364.09,0.0,0.99069,1e-05,1.67525]
[1778867032053,49.53,79359.74,0.0,0.99065,1e-05,1.68095]
[1778867033989,49.53,79358.12,0.0,0.99064,1e-05,1.683]
[1778867034062,49.53,79358.12,0.0,0.99064,1e-05,1.683]
[1778867034302,49.53,79358.12,0.0,0.99064,1e-05,1.683]
[1778867034311,49.53,79358.12,0.0,0.99064,1e-05,1.683]
[1778867034401,49.53,79358.28,0.0,0.99064,1e-05,1.6831]
[1778867036081,49.53,79361.29,0.0,0.99066,1e-05,1.67971]
[1778867041939,49.54,79360.55,0.0,0.99065,1e-05,1.68117]
[1778867042059,49.54,79360.23,0.0,0.99065,1e-05,1.68169]
[1778867042378,49.54,79360.23,0.0,0.99065,1e-05,1.68169]
[1778867042565,49.54,79360.23,0.0,0.99065,1e-05,1.68169]
[1778867042661,49.54,79360.33,0.0,0.99065,1e-05,1.68187]
[1778867047758,49.54,79361.34,0.0,0.99065,1e-05,1.68113]
[1778867047810,49.54,79361.34,0.0,0.99065,1e-05,1.68113]
[1778867047857,49.54,79361.39,0.0,0.99065,1e-05,1.68137]
[1778867048095,49.54,79361.39,0.0,0.99065,1e-05,1.68137]
[1778867048317,49.54,79361.39,0.0,0.99065,1e-05,1.68137]
[1778867049173,49.54,79367.86,0.0,0.9907,1e-05,1.67395]
[1778867052809,49.54,79369.82,0.0,0.99071,1e-05,1.67198]
[1778867052846,49.55,79372.73,0.0,0.99073,1e-05,1.66892]
[1778867053069,49.55,79372.73,0.0,0.99073,1e-05,1.66892]
[1778867053208,49.55,79372.73,0.0,0.99073,1e-05,1.66892]
[1778867053313,49.55,79372.73,0.0,0.99073,1e-05,1.66892]
[1778867053363,49.55,79375.42,0.0,0.99075,1e-05,1.66596]
[1778867059243,49.55,79375.25,0.0,0.99074,1e-05,1.66719]
[1778867064278,49.56,79375.63,0.0,0.99074,1e-05,1.66759]
[1778867068175,49.56,79376.04,0.0,0.99074,1e-05,1.66761]
[1778867068312,49.56,79376.04,0.0,0.99074,1e-05,1.66761]
[1778867068868,49.56,79376.04,0.0,0.99074,1e-05,1.66761]
[1778867068907,49.56,79376.44,0.0,0.99074,1e-05,1.66731]
[1778867069063,49.56,79376.44,0.0,0.99074,1e-05,1.66731]
[1778867074348,49.57,79376.64,0.0,0.99075,1e-05,1.66663]
[1778867076620,49.57,79376.69,0.0,0.99074,1e-05,1.66674]
[1778867076814,49.57,79376.69,0.0,0.99074,1e-05,1.66674]
[1778867076911,49.57,79376.42,0.0,0.99074,1e-05,1.66722]
[1778867077259,49.57,79376.42,0.0,0.99074,1e-05,1.66722]
[1778867077312,49.57,79376.42,0.0,0.99074,1e-05,1.66722]
[1778867082404,49.57,79376.94,0.0,0.99074,1e-05,1.66758]
[1778867084418,49.57,79374.83,0.0,0.99072,1e-05,1.67035]
[1778867088050,49.58,79375.07,0.0,0.99072,1e-05,1.67054]
[1778867088059,49.58,79375.07,0.0,0.99072,1e-05,1.67054]
[1778867088644,49.58,79375.07,0.0,0.99072,1e-05,1.67054]
[1778867088810,49.58,79375.07,0.0,0.99072,1e-05,1.67054]
[1778867088909,49.58,79374.95,0.0,0.99072,1e-05,1.67084]
[1778867094488,49.58,79374.88,0.0,0.99071,1e-05,1.67184]
[1778867097279,49.58,79374.48,0.0,0.99071,1e-05,1.67261]
[1778867097310,49.58,79374.48,0.0,0.99071,1e-05,1.67261]
[1778867097836,49.58,79374.48,0.0,0.99071,1e-05,1.67261]
[1778867097956,49.58,79374.48,0.0,0.99071,1e-05,1.67261]
[1778867098010,49.59,79372.95,0.0,0.99069,1e-05,1.67454]
[1778867101537,49.59,79365.23,0.0,0.99063,1e-05,1.68416]
[1778867103798,49.59,79366.34,0.0,0.99064,1e-05,1.68299]
[1778867103812,49.59,79366.34,0.0,0.99064,1e-05,1.68299]
[1778867103837,49.59,79370.85,0.0,0.99067,1e-05,1.67785]
[1778867104558,49.59,79368.97,0.0,0.99066,1e-05,1.68019]
[1778867105043,49.59,79368.97,0.0,0.99066,1e-05,1.68019]
[1778867105065,49.59,79368.97,0.0,0.99066,1e-05,1.68019]
[1778867106663,49.59,79368.27,0.0,0.99065,1e-05,1.68114]
[1778867106814,49.59,79368.27,0.0,0.99065,1e-05,1.68114]
[1778867106872,49.59,79366.11,0.0,0.99063,1e-05,1.68381]
[1778867107618,49.59,79366.11,0.0,0.99063,1e-05,1.68381]
[1778867107809,49.59,79366.11,0.0,0.99063,1e-05,1.68381]
[1778867107816,49.59,79358.73,0.0,0.99058,1e-05,1.69261]
[1778867110601,49.6,79362.15,0.0,0.9906,1e-05,1.68894]
[1778867112615,49.6,79366.89,0.0,0.99064,1e-05,1.68363]
[1778867113622,49.6,79377.0,0.0,0.99071,1e-05,1.67195]
[1778867114698,49.6,79377.0,0.0,0.99071,1e-05,1.67195]
[1778867114812,49.6,79377.0,0.0,0.99071,1e-05,1.67195]
[1778867114894,49.6,79382.63,0.0,0.99075,1e-05,1.66556]
[1778867116643,49.6,79379.71,0.0,0.99073,1e-05,1.66929]
[1778867118966,49.6,79378.99,0.0,0.99072,1e-05,1.67029]
[1778867119061,49.6,79379.54,0.0,0.99073,1e-05,1.6698]
[1778867121411,49.6,79381.04,0.0,0.99073,1e-05,1.66837]
[1778867122685,49.61,79378.7,0.0,0.99072,1e-05,1.67141]
[1778867123061,49.61,79378.7,0.0,0.99072,1e-05,1.67141]
[1778867123692,49.61,79378.22,0.0,0.99071,1e-05,1.67212]
[1778867125469,49.61,79378.75,0.0,0.99071,1e-05,1.67165]
[1778867125562,49.61,79378.75,0.0,0.99071,1e-05,1.67165]
[1778867129734,49.61,79382.89,0.0,0.99074,1e-05,1.66809]
[1778867130741,49.61,79389.37,0.0,0.99078,1e-05,1.66073]
[1778867131817,49.61,79389.37,0.0,0.99078,1e-05,1.66073]
[1778867132060,49.62,79391.66,0.0,0.99081,1e-05,1.65681]
[1778867133953,49.61,79394.68,0.0,0.99083,1e-05,1.65321]
[1778867133969,49.61,79394.05,0.0,0.99083,1e-05,1.65382]
[1778867134059,49.61,79394.05,0.0,0.99083,1e-05,1.65382]
[1778867138129,49.61,79393.62,0.0,0.99083,1e-05,1.65387]
[1778867138312,49.61,79393.62,0.0,0.99083,1e-05,1.65387]
[1778867142826,49.61,79387.95,0.0,0.99079,1e-05,1.65985]
[1778867143833,49.61,79383.51,0.0,0.99076,1e-05,1.66487]
[1778867144285,49.61,79383.51,0.0,0.99076,1e-05,1.66487]
[1778867144309,49.61,79383.51,0.0,0.99076,1e-05,1.66487]
[1778867145403,49.61,79383.42,0.0,0.99076,1e-05,1.66484]
[1778867145561,49.61,79383.42,0.0,0.99076,1e-05,1.66484]
[1778867145847,49.61,79383.83,0.0,0.99076,1e-05,1.66423]
[1778867148975,49.61,79385.76,0.0,0.99078,1e-05,1.66173]
[1778867149065,49.61,79385.76,0.0,0.99078,1e-05,1.66173]
[1778867157744,49.6,79386.74,0.0,0.99079,1e-05,1.65958]
[1778867157809,49.6,79386.74,0.0,0.99079,1e-05,1.65958]
[1778867159929,49.6,79386.44,0.0,0.99079,1e-05,1.65954]
[1778867160061,49.6,79386.44,0.0,0.99079,1e-05,1.65954]
[1778867159945,49.6,79386.83,0.0,0.99079,1e-05,1.65896]
[1778867163936,49.59,79389.82,0.0,0.99082,1e-05,1.65512]
[1778867164063,49.59,79389.82,0.0,0.99082,1e-05,1.65512]
[1778867166994,49.59,79395.03,0.0,0.99086,1e-05,1.64862]
[1778867169010,49.59,79395.3,0.0,0.99086,1e-05,1.6482]
[1778867169066,49.59,79395.3,0.0,0.99086,1e-05,1.6482]
[1778867169022,49.59,79395.58,0.0,0.99087,1e-05,1.64776]
[1778867171030,49.59,79390.73,0.0,0.99083,1e-05,1.65312]
[1778867171660,49.59,79390.73,0.0,0.99083,1e-05,1.65312]
[1778867171809,49.59,79390.73,0.0,0.99083,1e-05,1.65312]
[1778867177065,49.59,79390.39,0.0,0.99083,1e-05,1.65279]
[1778867181481,49.58,79391.82,0.0,0.99085,1e-05,1.65066]
[1778867181563,49.58,79391.82,0.0,0.99085,1e-05,1.65066]
[1778867181621,49.58,79391.82,0.0,0.99085,1e-05,1.65054]
[1778867184797,49.58,79391.44,0.0,0.99085,1e-05,1.65086]
[1778867184812,49.58,79391.44,0.0,0.99085,1e-05,1.65086]
[1778867190164,49.58,79389.86,0.0,0.99084,1e-05,1.65182]
[1778867195200,49.57,79390.12,0.0,0.99085,1e-05,1.64947]
[1778867197882,49.57,79390.32,0.0,0.99086,1e-05,1.64911]
[1778867198060,49.57,79390.32,0.0,0.99086,1e-05,1.64911]
[1778867197983,49.57,79386.8,0.0,0.99083,1e-05,1.65293]
[1778867200236,49.57,79376.94,0.0,0.99076,1e-05,1.66408]
[1778867201680,49.57,79376.94,0.0,0.99076,1e-05,1.66408]
[1778867201810,49.57,79376.94,0.0,0.99076,1e-05,1.66408]
[1778867201910,49.57,79372.62,0.0,0.99073,1e-05,1.66882]
[1778867203520,49.57,79370.79,0.0,0.99071,1e-05,1.67095]
[1778867203561,49.57,79370.79,0.0,0.99071,1e-05,1.67095]
[1778867203621,49.57,79370.77,0.0,0.99072,1e-05,1.67066]
[1778867209317,49.56,79371.25,0.0,0.99072,1e-05,1.66947]
[1778867209565,49.56,79371.25,0.0,0.99072,1e-05,1.66947]
[1778867210306,49.56,79376.0,0.0,0.99076,1e-05,1.66363]
[1778867213555,49.56,79378.04,0.0,0.99078,1e-05,1.66097]
[1778867213808,49.56,79378.04,0.0,0.99078,1e-05,1.66097]
[1778867213851,49.56,79378.06,0.0,0.99078,1e-05,1.66067]
[1778867217763,49.56,79377.12,0.0,0.99078,1e-05,1.66149]
[1778867217809,49.56,79377.12,0.0,0.99078,1e-05,1.66149]
[1778867217863,49.56,79373.44,0.0,0.99075,1e-05,1.66549]
[1778867223397,49.55,79370.88,0.0,0.99074,1e-05,1.6676]
[1778867228899,49.55,79370.87,0.0,0.99074,1e-05,1.66762]
[1778867229072,49.55,79370.87,0.0,0.99074,1e-05,1.66762]
[1778867230240,49.55,79370.5,0.0,0.99073,1e-05,1.66834]
[1778867230321,49.55,79370.5,0.0,0.99073,1e-05,1.66834]
[1778867230446,49.55,79364.96,0.0,0.99069,1e-05,1.67495]
[1778867232460,49.55,79360.32,0.0,0.99065,1e-05,1.68064]
[1778867233754,49.55,79360.32,0.0,0.99065,1e-05,1.68064]
[1778867233809,49.55,79360.32,0.0,0.99065,1e-05,1.68064]
[1778867237330,49.56,79358.01,0.0,0.99063,1e-05,1.68386]
[1778867237563,49.56,79358.01,0.0,0.99063,1e-05,1.68386]
[1778867238502,49.56,79351.58,0.0,0.99058,1e-05,1.69167]
[1778867240477,49.56,79351.2,0.0,0.99058,1e-05,1.69223]
[1778867240566,49.56,79351.2,0.0,0.99058,1e-05,1.69223]
[1778867240667,49.56,79348.78,0.0,0.99056,1e-05,1.6952]
[1778867246558,49.56,79349.61,0.0,0.99056,1e-05,1.69489]
[1778867249593,49.56,79352.36,0.0,0.99058,1e-05,1.69188]
[1778867249807,49.56,79352.36,0.0,0.99058,1e-05,1.69188]
[1778867253607,49.57,79361.29,0.0,0.99065,1e-05,1.68058]
[1778867254740,49.57,79361.29,0.0,0.99065,1e-05,1.68058]
[1778867254809,49.57,79361.29,0.0,0.99065,1e-05,1.68058]
[1778867255073,49.57,79363.58,0.0,0.99067,1e-05,1.67804]
[1778867259649,49.57,79369.22,0.0,0.99071,1e-05,1.67106]
[1778867264684,49.56,79371.93,0.0,0.99074,1e-05,1.6673]
[1778867266698,49.56,79375.41,0.0,0.99076,1e-05,1.66302]
[1778867271733,49.56,79376.42,0.0,0.99077,1e-05,1.6613]
[1778867275022,49.56,79376.25,0.0,0.99078,1e-05,1.66127]
[1778867277775,49.56,79380.72,0.0,0.99081,1e-05,1.65565]
[1778867278593,49.56,79380.72,0.0,0.99081,1e-05,1.65565]
[1778867278812,49.56,79380.72,0.0,0.99081,1e-05,1.65565]
[1778867279038,49.55,79380.98,0.0,0.99081,1e-05,1.65525]
[1778867284824,49.55,79381.36,0.0,0.99082,1e-05,1.6542]
[1778867289859,49.55,79379.34,0.0,0.99081,1e-05,1.65601]
[1778867293887,49.55,79383.55,0.0,0.99084,1e-05,1.65073]
[1778867295901,49.55,79376.13,0.0,0.99079,1e-05,1.65911]
[1778867296908,49.54,79370.87,0.0,0.99075,1e-05,1.6651]
[1778867301943,49.54,79372.24,0.0,0.99076,1e-05,1.66287]
[1778867303798,49.54,79372.81,0.0,0.99077,1e-05,1.66209]
[1778867303808,49.54,79372.81,0.0,0.99077,1e-05,1.66209]
[1778867303957,49.54,79372.83,0.0,0.99077,1e-05,1.66194]
[1778867307985,49.54,79368.5,0.0,0.99074,1e-05,1.66648]
[1778867313020,49.53,79364.34,0.0,0.99072,1e-05,1.66923]
[1778867318055,49.53,79363.4,0.0,0.99072,1e-05,1.67024]
[1778867323090,49.54,79363.71,0.0,0.99071,1e-05,1.67066]
[1778867328065,49.54,79363.52,0.0,0.9907,1e-05,1.67207]
[1778867328125,49.54,79353.56,0.0,0.99063,1e-05,1.68388]
[1778867328309,49.54,79353.56,0.0,0.99063,1e-05,1.68388]
[1778867329132,49.55,79350.97,0.0,0.99061,1e-05,1.68706]
[1778867334167,49.55,79349.86,0.0,0.99059,1e-05,1.689]
[1778867335511,49.55,79349.25,0.0,0.99059,1e-05,1.68985]
[1778867335563,49.55,79349.25,0.0,0.99059,1e-05,1.68985]
[1778867336181,49.55,79349.09,0.0,0.99059,1e-05,1.69016]
[1778867341216,49.55,79347.9,0.0,0.99057,1e-05,1.69217]
[1778867342025,49.55,79347.9,0.0,0.99057,1e-05,1.69217]
[1778867342058,49.55,79347.9,0.0,0.99057,1e-05,1.69217]
[1778867343230,49.55,79352.94,0.0,0.99061,1e-05,1.68648]
[1778867348267,49.56,79353.44,0.0,0.99061,1e-05,1.68653]
[1778867352100,49.56,79353.39,0.0,0.99061,1e-05,1.68684]
[1778867352199,49.56,79353.47,0.0,0.99061,1e-05,1.687]
[1778867352313,49.56,79353.47,0.0,0.99061,1e-05,1.687]
[1778867353061,49.56,79353.47,0.0,0.99061,1e-05,1.687]
[1778867353119,49.56,79353.47,0.0,0.99061,1e-05,1.687]
[1778867353302,49.56,79360.5,0.0,0.99066,1e-05,1.67888]
[1778867357059,49.56,79362.75,0.0,0.99067,1e-05,1.67653]
[1778867358141,49.56,79363.59,0.0,0.99068,1e-05,1.67584]
[1778867358169,49.57,79363.62,0.0,0.99068,1e-05,1.67595]
[1778867358311,49.57,79363.62,0.0,0.99068,1e-05,1.67595]
[1778867364380,49.56,79366.48,0.0,0.9907,1e-05,1.67202]
[1778867367582,49.56,79369.56,0.0,0.99073,1e-05,1.66814]
[1778867367809,49.56,79369.56,0.0,0.99073,1e-05,1.66814]
[1778867370422,49.56,79375.22,0.0,0.99077,1e-05,1.66105]
[1778867371593,49.56,79375.22,0.0,0.99077,1e-05,1.66105]
[1778867371808,49.56,79375.22,0.0,0.99077,1e-05,1.66105]
[1778867371818,49.56,79376.12,0.0,0.99079,1e-05,1.65833]
[1778867372862,49.56,79376.12,0.0,0.99079,1e-05,1.65833]
[1778867373064,49.56,79376.12,0.0,0.99079,1e-05,1.65833]
[1778867385527,49.55,79376.84,0.0,0.99081,1e-05,1.65604]
[1778867387940,49.55,79374.11,0.0,0.99079,1e-05,1.65909]
[1778867388062,49.55,79374.11,0.0,0.99079,1e-05,1.65909]
[1778867388148,49.55,79373.65,0.0,0.99078,1e-05,1.65939]
[1778867388552,49.55,79373.65,0.0,0.99078,1e-05,1.65939]
[1778867388558,49.55,79373.65,0.0,0.99078,1e-05,1.65939]
[1778867391574,49.54,79378.6,0.0,0.99082,1e-05,1.65321]
[1778867393289,49.54,79378.6,0.0,0.99082,1e-05,1.65321]
[1778867393308,49.54,79378.67,0.0,0.99082,1e-05,1.65303]
[1778867393552,49.54,79378.67,0.0,0.99082,1e-05,1.65303]
[1778867393560,49.54,79378.67,0.0,0.99082,1e-05,1.65303]
[1778867393588,49.54,79379.48,0.0,0.99083,1e-05,1.65198]
[1778867398623,49.54,79384.4,0.0,0.99087,1e-05,1.6458]
[1778867399764,49.54,79384.4,0.0,0.99087,1e-05,1.6458]
[1778867399809,49.54,79384.4,0.0,0.99087,1e-05,1.6458]
[1778867399865,49.54,79386.67,0.0,0.99089,1e-05,1.6431]
[1778867400361,49.54,79386.67,0.0,0.99089,1e-05,1.6431]
[1778867400559,49.54,79386.67,0.0,0.99089,1e-05,1.6431]
[1778867402651,49.54,79391.14,0.0,0.99092,1e-05,1.6377]
[1778867405747,49.54,79390.23,0.0,0.99092,1e-05,1.63859]
[1778867405808,49.54,79390.23,0.0,0.99092,1e-05,1.63859]
[1778867405844,49.54,79385.79,0.0,0.99089,1e-05,1.64361]
[1778867406685,49.54,79385.79,0.0,0.99089,1e-05,1.64361]
[1778867406807,49.54,79385.79,0.0,0.99089,1e-05,1.64361]
[1778867412721,49.53,79389.0,0.0,0.99091,1e-05,1.63928]
[1778867414261,49.53,79389.0,0.0,0.99091,1e-05,1.63928]
[1778867414309,49.53,79389.0,0.0,0.99091,1e-05,1.63928]
[1778867414266,49.53,79391.91,0.0,0.99094,1e-05,1.63586]
[1778867414882,49.53,79391.91,0.0,0.99094,1e-05,1.63586]
[1778867415061,49.53,79391.91,0.0,0.99094,1e-05,1.63586]
[1778867415153,49.53,79394.15,0.0,0.99095,1e-05,1.63322]
[1778867420777,49.53,79394.26,0.0,0.99096,1e-05,1.63266]
[1778867423798,49.53,79402.83,0.0,0.99102,1e-05,1.62266]
[1778867425285,49.53,79402.83,0.0,0.99102,1e-05,1.62266]
[1778867425309,49.53,79402.83,0.0,0.99102,1e-05,1.62266]
[1778867426189,49.53,79404.56,0.0,0.99103,1e-05,1.62064]
[1778867426308,49.53,79404.56,0.0,0.99103,1e-05,1.62064]
[1778867426290,49.53,79405.7,0.0,0.99104,1e-05,1.61929]
[1778867429840,49.53,79408.94,0.0,0.99107,1e-05,1.61543]
[1778867431854,49.53,79403.86,0.0,0.99104,1e-05,1.61971]
[1778867432861,49.53,79397.9,0.0,0.99099,1e-05,1.62645]
[1778867434074,49.53,79397.9,0.0,0.99099,1e-05,1.62645]
[1778867434310,49.53,79397.9,0.0,0.99099,1e-05,1.62645]
[1778867434159,49.53,79398.5,0.0,0.991,1e-05,1.62571]
[1778867434714,49.53,79398.5,0.0,0.991,1e-05,1.62571]
[1778867434720,49.53,79398.5,0.0,0.991,1e-05,1.62571]
[1778867434877,49.53,79398.21,0.0,0.991,1e-05,1.62598]
[1778867438905,49.52,79395.04,0.0,0.99098,1e-05,1.62935]
[1778867441018,49.52,79393.15,0.0,0.99096,1e-05,1.63145]
[1778867441059,49.52,79393.15,0.0,0.99096,1e-05,1.63145]
[1778867441067,49.52,79393.7,0.0,0.99097,1e-05,1.63075]
[1778867441879,49.52,79393.7,0.0,0.99097,1e-05,1.63075]
[1778867442061,49.52,79393.7,0.0,0.99097,1e-05,1.63075]
[1778867447968,49.52,79394.01,0.0,0.99097,1e-05,1.62995]
[1778867453003,49.52,79393.33,0.0,0.99097,1e-05,1.63041]
[1778867457320,49.52,79393.01,0.0,0.99097,1e-05,1.63059]
[1778867457565,49.52,79393.62,0.0,0.99097,1e-05,1.62983]
[1778867457972,49.52,79393.62,0.0,0.99097,1e-05,1.62983]
[1778867458064,49.52,79393.62,0.0,0.99097,1e-05,1.62983]
[1778867458073,49.52,79393.63,0.0,0.99097,1e-05,1.62976]
[1778867462067,49.52,79398.01,0.0,0.99101,1e-05,1.62452]
[1778867462582,49.52,79398.01,0.0,0.99101,1e-05,1.62452]
[1778867462810,49.52,79398.01,0.0,0.99101,1e-05,1.62452]
[1778867463251,49.52,79398.01,0.0,0.99101,1e-05,1.62452]
[1778867463309,49.52,79398.01,0.0,0.99101,1e-05,1.62452]
[1778867463257,49.52,79398.74,0.0,0.99101,1e-05,1.62364]
[1778867469116,49.52,79405.45,0.0,0.99106,1e-05,1.61573]
[1778867469785,49.52,79405.45,0.0,0.99106,1e-05,1.61573]
[1778867469813,49.52,79405.45,0.0,0.99106,1e-05,1.61573]
[1778867470273,49.52,79405.45,0.0,0.99106,1e-05,1.61573]
[1778867470316,49.52,79405.45,0.0,0.99106,1e-05,1.61573]
[1778867470309,49.51,79407.47,0.0,0.99108,1e-05,1.61341]
[1778867472137,49.51,79401.18,0.0,0.99103,1e-05,1.6205]
[1778867473144,49.51,79398.37,0.0,0.99101,1e-05,1.62366]
[1778867473757,49.51,79398.37,0.0,0.99101,1e-05,1.62366]
[1778867473810,49.51,79398.37,0.0,0.99101,1e-05,1.62366]
[1778867479186,49.51,79401.46,0.0,0.99104,1e-05,1.61986]
[1778867482525,49.51,79402.89,0.0,0.99105,1e-05,1.61812]
[1778867482565,49.51,79402.89,0.0,0.99105,1e-05,1.61812]
[1778867483146,49.51,79402.89,0.0,0.99105,1e-05,1.61812]
[1778867483310,49.51,79402.89,0.0,0.99105,1e-05,1.61812]
[1778867483214,49.51,79403.08,0.0,0.99105,1e-05,1.61786]
[1778867488249,49.51,79403.31,0.0,0.99105,1e-05,1.61741]
[1778867489029,49.51,79403.31,0.0,0.99105,1e-05,1.61741]
[1778867489060,49.51,79403.31,0.0,0.99105,1e-05,1.61741]
[1778867489256,49.51,79403.64,0.0,0.99105,1e-05,1.617]
[1778867489496,49.51,79403.64,0.0,0.99105,1e-05,1.617]
[1778867489565,49.51,79403.64,0.0,0.99105,1e-05,1.617]
[1778867495299,49.51,79402.01,0.0,0.99105,1e-05,1.61724]
[1778867496275,49.51,79402.01,0.0,0.99105,1e-05,1.61724]
[1778867496311,49.51,79402.01,0.0,0.99105,1e-05,1.61724]
[1778867496400,49.51,79396.91,0.0,0.99101,1e-05,1.623]
[1778867497096,49.51,79396.91,0.0,0.99101,1e-05,1.623]
[1778867497312,49.51,79396.91,0.0,0.99101,1e-05,1.623]
[1778867499327,49.51,79390.75,0.0,0.99097,1e-05,1.62988]
[1778867500576,49.51,79390.89,0.0,0.99097,1e-05,1.62967]
[1778867500808,49.51,79390.89,0.0,0.99097,1e-05,1.62967]
[1778867507383,49.51,79389.71,0.0,0.99097,1e-05,1.63062]
[1778867511918,49.5,79388.49,0.0,0.99096,1e-05,1.63179]
[1778867512061,49.5,79388.49,0.0,0.99096,1e-05,1.63179]
[1778867512419,49.5,79387.8,0.0,0.99095,1e-05,1.63253]
[1778867513087,49.5,79387.8,0.0,0.99095,1e-05,1.63253]
[1778867513313,49.5,79387.8,0.0,0.99095,1e-05,1.63253]
[1778867519119,49.5,79387.89,0.0,0.99096,1e-05,1.63215]
[1778867519309,49.5,79387.89,0.0,0.99096,1e-05,1.63215]
[1778867519324,49.5,79386.49,0.0,0.99095,1e-05,1.63364]
[1778867520325,49.5,79386.49,0.0,0.99095,1e-05,1.63364]
[1778867520562,49.5,79384.79,0.0,0.99093,1e-05,1.63553]
[1778867525557,49.5,79385.86,0.0,0.99094,1e-05,1.63405]
[1778867525811,49.5,79385.86,0.0,0.99094,1e-05,1.63405]
[1778867530067,49.5,79385.08,0.0,0.99094,1e-05,1.63468]
[1778867530308,49.5,79385.08,0.0,0.99094,1e-05,1.63468]
[1778867530408,49.5,79384.87,0.0,0.99094,1e-05,1.63479]
[1778867534572,49.5,79382.22,0.0,0.99092,1e-05,1.63757]
[1778867536426,49.5,79382.22,0.0,0.99092,1e-05,1.63757]
[1778867536561,49.5,79381.47,0.0,0.99092,1e-05,1.63836]
[1778867537593,49.5,79376.67,0.0,0.99088,1e-05,1.64374]
[1778867541623,49.49,79372.89,0.0,0.99085,1e-05,1.64778]
[1778867543343,49.49,79372.89,0.0,0.99085,1e-05,1.64778]
[1778867543444,49.49,79369.98,0.0,0.99083,1e-05,1.65097]
[1778867543561,49.49,79369.98,0.0,0.99083,1e-05,1.65097]
[1778867544276,49.49,79365.77,0.0,0.9908,1e-05,1.65575]
[1778867544481,49.49,79365.77,0.0,0.9908,1e-05,1.65575]
[1778867544570,49.49,79365.77,0.0,0.9908,1e-05,1.65575]
[1778867554714,49.49,79365.55,0.0,0.99082,1e-05,1.65354]
[1778867558839,49.49,79365.68,0.0,0.99082,1e-05,1.6531]
[1778867559063,49.49,79365.68,0.0,0.99082,1e-05,1.6531]
[1778867559087,49.48,79363.61,0.0,0.9908,1e-05,1.65531]
[1778867560790,49.48,79363.02,0.0,0.9908,1e-05,1.65599]
[1778867560809,49.48,79363.02,0.0,0.9908,1e-05,1.65599]
[1778867566798,49.49,79361.6,0.0,0.99078,1e-05,1.65858]
[1778867568966,49.49,79361.68,0.0,0.99078,1e-05,1.65867]
[1778867569058,49.49,79361.68,0.0,0.99078,1e-05,1.65867]
[1778867569067,49.49,79361.27,0.0,0.99078,1e-05,1.65934]
[1778867570020,49.49,79361.27,0.0,0.99078,1e-05,1.65934]
[1778867570060,49.49,79361.27,0.0,0.99078,1e-05,1.65934]
[1778867570826,49.49,79357.03,0.0,0.99074,1e-05,1.66464]
[1778867571834,49.49,79353.64,0.0,0.99072,1e-05,1.66877]
[1778867577265,49.5,79353.68,0.0,0.99071,1e-05,1.66942]
[1778867577308,49.5,79353.68,0.0,0.99071,1e-05,1.66942]
[1778867577366,49.5,79350.82,0.0,0.99069,1e-05,1.67294]
[1778867578224,49.5,79350.82,0.0,0.99069,1e-05,1.67294]
[1778867578310,49.5,79350.82,0.0,0.99069,1e-05,1.67294]
[1778867578882,49.5,79356.15,0.0,0.99073,1e-05,1.66706]
[1778867582941,49.5,79356.92,0.0,0.99073,1e-05,1.66671]
[1778867583057,49.5,79356.92,0.0,0.99073,1e-05,1.66671]
[1778867583158,49.51,79356.9,0.0,0.99073,1e-05,1.66692]
[1778867584159,49.51,79356.9,0.0,0.99073,1e-05,1.66692]
[1778867584311,49.51,79356.9,0.0,0.99073,1e-05,1.66692]
[1778867589959,49.51,79356.59,0.0,0.99072,1e-05,1.66857]
[1778867590966,49.51,79360.91,0.0,0.99075,1e-05,1.66372]
[1778867591955,49.51,79360.91,0.0,0.99075,1e-05,1.66372]
[1778867592060,49.51,79360.91,0.0,0.99075,1e-05,1.66372]
[1778867593987,49.51,79363.44,0.0,0.99077,1e-05,1.6605]
[1778867597008,49.51,79369.21,0.0,0.99082,1e-05,1.65354]
[1778867598015,49.51,79378.04,0.0,0.99088,1e-05,1.64326]
[1778867599022,49.51,79380.1,0.0,0.9909,1e-05,1.64083]
[1778867600452,49.51,79382.54,0.0,0.99092,1e-05,1.63797]
[1778867601063,49.51,79382.54,0.0,0.99092,1e-05,1.63797]
[1778867601130,49.51,79382.7,0.0,0.99092,1e-05,1.63773]
[1778867602280,49.51,79382.7,0.0,0.99092,1e-05,1.63773]
[1778867602310,49.51,79382.7,0.0,0.99092,1e-05,1.63773]
[1778867608085,49.51,79384.0,0.0,0.99093,1e-05,1.63585]
[1778867613120,49.51,79384.5,0.0,0.99094,1e-05,1.63357]
[1778867615134,49.5,79388.52,0.0,0.99097,1e-05,1.62885]
[1778867617827,49.5,79389.56,0.0,0.99098,1e-05,1.62757]
[1778867618065,49.5,79389.56,0.0,0.99098,1e-05,1.62757]
[1778867619491,49.5,79389.46,0.0,0.99098,1e-05,1.62763]
[1778867619560,49.5,79392.07,0.0,0.991,1e-05,1.62461]
[1778867620170,49.5,79392.08,0.0,0.991,1e-05,1.62456]
[1778867625204,49.5,79392.04,0.0,0.991,1e-05,1.6244]
[1778867631246,49.5,79391.95,0.0,0.991,1e-05,1.62428]
[1778867636281,49.5,79391.98,0.0,0.991,1e-05,1.62406]
[1778867643331,49.5,79391.99,0.0,0.99101,1e-05,1.62379]
[1778867645353,49.5,79395.34,0.0,0.99103,1e-05,1.61994]
[1778867645560,49.5,79395.34,0.0,0.99103,1e-05,1.61994]
[1778867648366,49.5,79391.47,0.0,0.991,1e-05,1.62423]
[1778867651476,49.5,79391.4,0.0,0.991,1e-05,1.62423]
[1778867651564,49.5,79391.4,0.0,0.991,1e-05,1.62423]
[1778867652483,49.5,79391.35,0.0,0.991,1e-05,1.62425]
[1778867652562,49.5,79391.35,0.0,0.991,1e-05,1.62425]
[1778867652516,49.5,79391.09,0.0,0.991,1e-05,1.62451]
[1778867658436,49.5,79391.29,0.0,0.991,1e-05,1.62406]
[1778867663076,49.49,79389.55,0.0,0.99099,1e-05,1.6259]
[1778867663311,49.49,79389.55,0.0,0.99099,1e-05,1.6259]
[1778867666492,49.49,79393.42,0.0,0.99102,1e-05,1.62134]
[1778867667382,49.49,79393.42,0.0,0.99102,1e-05,1.62134]
[1778867667561,49.49,79393.42,0.0,0.99102,1e-05,1.62134]
[1778867667499,49.49,79394.03,0.0,0.99103,1e-05,1.62061]
[1778867669572,49.49,79394.25,0.0,0.99103,1e-05,1.62033]
[1778867669816,49.49,79396.46,0.0,0.99104,1e-05,1.61779]
[1778867675430,49.49,79399.38,0.0,0.99107,1e-05,1.61297]
[1778867680590,49.49,79400.81,0.0,0.99109,1e-05,1.61124]
[1778867680604,49.49,79400.81,0.0,0.99109,1e-05,1.61124]
[1778867680809,49.49,79400.81,0.0,0.99109,1e-05,1.61124]
[1778867683331,49.49,79401.45,0.0,0.99109,1e-05,1.6105]
[1778867683564,49.49,79401.45,0.0,0.99109,1e-05,1.6105]
[1778867683432,49.49,79401.45,0.0,0.99109,1e-05,1.61046]
[1778867688647,49.49,79399.01,0.0,0.99107,1e-05,1.61314]
[1778867693684,49.49,79398.16,0.0,0.99107,1e-05,1.61398]
[1778867696758,49.49,79398.18,0.0,0.99107,1e-05,1.61391]
[1778867696809,49.49,79398.18,0.0,0.99107,1e-05,1.61391]
[1778867700732,49.49,79402.18,0.0,0.9911,1e-05,1.60925]
[1778867702691,49.49,79402.25,0.0,0.9911,1e-05,1.60915]
[1778867702811,49.49,79402.25,0.0,0.9911,1e-05,1.60915]
[1778867703203,49.49,79402.25,0.0,0.9911,1e-05,1.60915]
[1778867703316,49.49,79402.25,0.0,0.9911,1e-05,1.60915]
[1778867703409,49.49,79402.66,0.0,0.9911,1e-05,1.60865]
[1778867709149,49.49,79403.75,0.0,0.99111,1e-05,1.60735]
[1778867709308,49.49,79403.75,0.0,0.99111,1e-05,1.60735]
[1778867712816,49.49,79412.56,0.0,0.99117,1e-05,1.59732]
[1778867713784,49.49,79412.56,0.0,0.99117,1e-05,1.59732]
[1778867713809,49.49,79412.56,0.0,0.99117,1e-05,1.59732]
[1778867717472,49.49,79412.74,0.0,0.99118,1e-05,1.59711]
[1778867717563,49.49,79412.74,0.0,0.99118,1e-05,1.59711]
[1778867717513,49.49,79412.89,0.0,0.99118,1e-05,1.59695]
[1778867722886,49.49,79413.08,0.0,0.99118,1e-05,1.59673]
[1778867727921,49.49,79412.75,0.0,0.99118,1e-05,1.59709]
[1778867729654,49.49,79412.75,0.0,0.99118,1e-05,1.59709]
[1778867729808,49.49,79412.82,0.0,0.99118,1e-05,1.59701]
[1778867735159,49.49,79412.95,0.0,0.99119,1e-05,1.59546]
[1778867735312,49.49,79412.95,0.0,0.99119,1e-05,1.59546]
[1778867735396,49.49,79414.22,0.0,0.99119,1e-05,1.59404]
[1778867737077,49.49,79414.54,0.0,0.9912,1e-05,1.59368]
[1778867737310,49.49,79414.54,0.0,0.9912,1e-05,1.59368]
[1778867743065,49.49,79414.48,0.0,0.9912,1e-05,1.59379]
[1778867743308,49.49,79414.48,0.0,0.9912,1e-05,1.59379]
[1778867745177,49.49,79415.8,0.0,0.99121,1e-05,1.59233]
[1778867745312,49.49,79415.8,0.0,0.99121,1e-05,1.59233]
[1778867745413,49.49,79416.06,0.0,0.99121,1e-05,1.59205]
[1778867748062,49.49,79424.94,0.0,0.99127,1e-05,1.58215]
[1778867749255,49.49,79424.94,0.0,0.99127,1e-05,1.58215]
[1778867749309,49.49,79424.94,0.0,0.99127,1e-05,1.58215]
[1778867749356,49.49,79424.63,0.0,0.99127,1e-05,1.58253]
[1778867752514,49.49,79422.52,0.0,0.99125,1e-05,1.58495]
[1778867752558,49.49,79422.52,0.0,0.99125,1e-05,1.58495]
[1778867753129,49.49,79422.3,0.0,0.99125,1e-05,1.58523]
[1778867753309,49.49,79422.3,0.0,0.99125,1e-05,1.58523]
[1778867753311,49.49,79421.49,0.0,0.99124,1e-05,1.58616]
[1778867759139,49.49,79423.2,0.0,0.99126,1e-05,1.58444]
[1778867762017,49.49,79423.11,0.0,0.99125,1e-05,1.58462]
[1778867762057,49.49,79423.11,0.0,0.99125,1e-05,1.58462]
[1778867762160,49.49,79418.48,0.0,0.99122,1e-05,1.58984]
[1778867766189,49.49,79414.57,0.0,0.99119,1e-05,1.59431]
[1778867767196,49.49,79420.27,0.0,0.99123,1e-05,1.58793]
[1778867768203,49.49,79428.4,0.0,0.99129,1e-05,1.57887]
[1778867770217,49.49,79435.83,0.0,0.99134,1e-05,1.57069]
[1778867771066,49.49,79435.83,0.0,0.99134,1e-05,1.57069]
[1778867771224,49.49,79432.03,0.0,0.99132,1e-05,1.57497]
[1778867773689,49.49,79431.78,0.0,0.99131,1e-05,1.5753]
[1778867773238,49.49,79435.56,0.0,0.99134,1e-05,1.57115]
[1778867773813,49.49,79435.56,0.0,0.99134,1e-05,1.57115]
[1778867774245,49.49,79439.43,0.0,0.99137,1e-05,1.56691]
[1778867776259,49.49,79433.11,0.0,0.99132,1e-05,1.57405]
[1778867778308,49.5,79434.77,0.0,0.99133,1e-05,1.57226]
[1778867778561,49.5,79434.77,0.0,0.99133,1e-05,1.57226]
[1778867779280,49.5,79440.13,0.0,0.99137,1e-05,1.56643]
[1778867782301,49.5,79445.49,0.0,0.99141,1e-05,1.5607]
[1778867785322,49.5,79456.82,0.0,0.99149,1e-05,1.54845]
[1778867786329,49.5,79464.46,0.0,0.99154,1e-05,1.54019]
[1778867787336,49.5,79468.3,0.0,0.99156,1e-05,1.53611]
[1778867788343,49.5,79472.24,0.0,0.99159,1e-05,1.53194]
[1778867790358,49.5,79476.2,0.0,0.99162,1e-05,1.52789]
[1778867791364,49.5,79471.46,0.0,0.99159,1e-05,1.53181]
[1778867792371,49.5,79467.1,0.0,0.99156,1e-05,1.53667]
[1778867794385,49.5,79462.72,0.0,0.99153,1e-05,1.54167]
[1778867795392,49.5,79459.28,0.0,0.9915,1e-05,1.54553]
[1778867796659,49.5,79459.28,0.0,0.9915,1e-05,1.54553]
[1778867796810,49.51,79457.51,0.0,0.99149,1e-05,1.54757]
[1778867797406,49.51,79457.75,0.0,0.99149,1e-05,1.5474]
[1778867798154,49.51,79457.75,0.0,0.99149,1e-05,1.5474]
[1778867798307,49.51,79457.75,0.0,0.99149,1e-05,1.5474]
[1778867803448,49.51,79459.86,0.0,0.9915,1e-05,1.54561]
[1778867807339,49.51,79461.26,0.0,0.99151,1e-05,1.54436]
[1778867807562,49.51,79461.26,0.0,0.99151,1e-05,1.54436]
[1778867807644,49.51,79462.59,0.0,0.99152,1e-05,1.543]
[1778867808410,49.51,79462.59,0.0,0.99152,1e-05,1.543]
[1778867808561,49.51,79462.59,0.0,0.99152,1e-05,1.543]
[1778867814527,49.51,79462.04,0.0,0.99151,1e-05,1.54424]
[1778867817548,49.52,79457.8,0.0,0.99148,1e-05,1.54914]
[1778867819516,49.52,79456.57,0.0,0.99147,1e-05,1.55056]
[1778867819561,49.52,79456.57,0.0,0.99147,1e-05,1.55056]
[1778867819562,49.52,79455.12,0.0,0.99146,1e-05,1.55223]
[1778867820736,49.52,79455.12,0.0,0.99146,1e-05,1.55223]
[1778867820809,49.52,79456.04,0.0,0.99147,1e-05,1.55128]
[1778867825605,49.52,79451.0,0.0,0.99143,1e-05,1.55716]
[1778867826433,49.52,79451.0,0.0,0.99143,1e-05,1.55716]
[1778867826567,49.52,79451.0,0.0,0.99143,1e-05,1.55716]
[1778867826611,49.52,79450.52,0.0,0.99143,1e-05,1.55775]
[1778867826907,49.52,79450.52,0.0,0.99143,1e-05,1.55775]
[1778867827064,49.52,79450.52,0.0,0.99143,1e-05,1.55775]
[1778867832653,49.52,79451.73,0.0,0.99143,1e-05,1.55675]
[1778867837688,49.52,79450.29,0.0,0.99142,1e-05,1.55861]
[1778867839814,49.52,79450.17,0.0,0.99142,1e-05,1.55879]
[1778867840063,49.52,79450.17,0.0,0.99142,1e-05,1.55879]
[1778867840710,49.52,79441.61,0.0,0.99136,1e-05,1.56836]
[1778867841717,49.52,79434.89,0.0,0.99131,1e-05,1.57585]
[1778867843731,49.52,79430.98,0.0,0.99128,1e-05,1.58024]
[1778867844876,49.52,79431.0,0.0,0.99128,1e-05,1.58024]
[1778867845065,49.52,79431.0,0.0,0.99128,1e-05,1.58024]
[1778867846752,49.52,79421.89,0.0,0.99122,1e-05,1.59045]
[1778867849802,49.52,79420.41,0.0,0.99121,1e-05,1.5921]
[1778867849808,49.52,79420.41,0.0,0.99121,1e-05,1.5921]
[1778867850229,49.52,79420.41,0.0,0.99121,1e-05,1.5921]
[1778867850311,49.52,79420.41,0.0,0.99121,1e-05,1.5921]
[1778867850406,49.52,79420.41,0.0,0.99121,1e-05,1.59209]
[1778867853801,49.52,79416.63,0.0,0.99119,1e-05,1.59492]
[1778867854808,49.52,79411.08,0.0,0.99115,1e-05,1.60116]
[1778867857573,49.52,79409.34,0.0,0.99113,1e-05,1.6031]
[1778867857629,49.52,79409.24,0.0,0.99113,1e-05,1.60316]
[1778867857813,49.52,79409.24,0.0,0.99113,1e-05,1.60316]
[1778867858237,49.52,79409.24,0.0,0.99113,1e-05,1.60316]
[1778867858308,49.52,79409.24,0.0,0.99113,1e-05,1.60316]
[1778867863916,49.52,79405.77,0.0,0.99111,1e-05,1.60694]
[1778867864066,49.52,79405.77,0.0,0.99111,1e-05,1.60694]
[1778867864398,49.52,79405.77,0.0,0.99111,1e-05,1.60694]
[1778867864559,49.52,79405.77,0.0,0.99111,1e-05,1.60694]
[1778867864617,49.52,79406.53,0.0,0.99111,1e-05,1.60602]
[1778867869913,49.52,79408.53,0.0,0.99113,1e-05,1.60361]
[1778867870920,49.52,79412.78,0.0,0.99116,1e-05,1.5988]
[1778867872265,49.52,79412.78,0.0,0.99116,1e-05,1.5988]
[1778867872316,49.52,79412.78,0.0,0.99116,1e-05,1.5988]
[1778867872759,49.52,79412.78,0.0,0.99116,1e-05,1.5988]
[1778867872366,49.52,79414.1,0.0,0.99117,1e-05,1.59727]
[1778867872810,49.52,79414.1,0.0,0.99117,1e-05,1.59727]
[1778867877969,49.52,79414.89,0.0,0.99118,1e-05,1.59632]
[1778867881778,49.52,79415.0,0.0,0.99118,1e-05,1.59618]
[1778867881810,49.52,79415.03,0.0,0.99118,1e-05,1.59613]
[1778867883765,49.52,79414.99,0.0,0.99118,1e-05,1.59617]
[1778867883809,49.52,79414.99,0.0,0.99118,1e-05,1.59617]
[1778867884012,49.52,79413.64,0.0,0.99117,1e-05,1.59767]
[1778867889046,49.52,79414.08,0.0,0.99117,1e-05,1.59712]
[1778867891581,49.52,79414.08,0.0,0.99117,1e-05,1.59712]
[1778867891612,49.52,79414.0,0.0,0.99117,1e-05,1.59717]
[1778867892731,49.52,79414.0,0.0,0.99117,1e-05,1.59717]
[1778867892067,49.52,79411.49,0.0,0.99115,1e-05,1.6]
[1778867897103,49.52,79410.55,0.0,0.99115,1e-05,1.60095]
[1778867902138,49.52,79412.06,0.0,0.99116,1e-05,1.59917]
[1778867904233,49.52,79411.37,0.0,0.99115,1e-05,1.59993]
[1778867904309,49.52,79411.37,0.0,0.99115,1e-05,1.59993]
[1778867904764,49.52,79411.37,0.0,0.99115,1e-05,1.59993]
[1778867904814,49.52,79411.37,0.0,0.99115,1e-05,1.59993]
[1778867904798,49.52,79411.81,0.0,0.99116,1e-05,1.59942]
[1778867910535,49.52,79412.1,0.0,0.99116,1e-05,1.59903]
[1778867910563,49.52,79412.1,0.0,0.99116,1e-05,1.59903]
[1778867910636,49.52,79413.63,0.0,0.99117,1e-05,1.59729]
[1778867911188,49.52,79413.63,0.0,0.99117,1e-05,1.59729]
[1778867911311,49.52,79413.63,0.0,0.99117,1e-05,1.59729]
[1778867912208,49.52,79418.7,0.0,0.99121,1e-05,1.59018]
[1778867916906,49.52,79421.39,0.0,0.99123,1e-05,1.58718]
[1778867917064,49.52,79421.39,0.0,0.99123,1e-05,1.58718]
[1778867917826,49.52,79421.39,0.0,0.99123,1e-05,1.58718]
[1778867917243,49.52,79423.63,0.0,0.99125,1e-05,1.58468]
[1778867918062,49.52,79423.63,0.0,0.99125,1e-05,1.58468]
[1778867923285,49.52,79423.02,0.0,0.99125,1e-05,1.58542]
[1778867927041,49.52,79423.01,0.0,0.99125,1e-05,1.58544]
[1778867927064,49.52,79423.01,0.0,0.99125,1e-05,1.58544]
[1778867927133,49.52,79423.01,0.0,0.99125,1e-05,1.58546]
[1778867927866,49.52,79423.01,0.0,0.99125,1e-05,1.58546]
[1778867928061,49.52,79423.01,0.0,0.99125,1e-05,1.58546]
[1778867935369,49.52,79423.0,0.0,0.99124,1e-05,1.58552]
[1778867940267,49.52,79423.0,0.0,0.99124,1e-05,1.58569]
[1778867940310,49.52,79423.0,0.0,0.99124,1e-05,1.58569]
[1778867940468,49.52,79423.0,0.0,0.99124,1e-05,1.58569]
[1778867940561,49.52,79423.0,0.0,0.99124,1e-05,1.58569]
[1778867940637,49.52,79423.0,0.0,0.99124,1e-05,1.5857]
[1778867941411,49.52,79429.55,0.0,0.99129,1e-05,1.57839]
[1778867942418,49.52,79433.26,0.0,0.99132,1e-05,1.57428]
[1778867943712,49.52,79433.26,0.0,0.99132,1e-05,1.57428]
[1778867943812,49.52,79433.26,0.0,0.99132,1e-05,1.57428]
[1778867946195,49.52,79431.94,0.0,0.99131,1e-05,1.57584]
[1778867946311,49.52,79431.94,0.0,0.99131,1e-05,1.57584]
[1778867946446,49.52,79430.33,0.0,0.9913,1e-05,1.57766]
[1778867948460,49.52,79422.07,0.0,0.99124,1e-05,1.58693]
[1778867949468,49.52,79415.8,0.0,0.99119,1e-05,1.59397]
[1778867950428,49.52,79415.8,0.0,0.99119,1e-05,1.59397]
[1778867950571,49.52,79415.8,0.0,0.99119,1e-05,1.59397]
[1778867955832,49.52,79414.76,0.0,0.99118,1e-05,1.59513]
[1778867955511,49.52,79411.6,0.0,0.99116,1e-05,1.59868]
[1778867956062,49.52,79411.6,0.0,0.99116,1e-05,1.59868]
[1778867956203,49.52,79411.6,0.0,0.99116,1e-05,1.59868]
[1778867956314,49.52,79411.6,0.0,0.99116,1e-05,1.59868]
[1778867956518,49.52,79411.28,0.0,0.99116,1e-05,1.59902]
[1778867961553,49.52,79413.77,0.0,0.99118,1e-05,1.59616]
[1778867965720,49.52,79414.25,0.0,0.99118,1e-05,1.5956]
[1778867965810,49.52,79414.25,0.0,0.99118,1e-05,1.5956]
[1778867965816,49.52,79415.8,0.0,0.99119,1e-05,1.59385]
[1778867966280,49.52,79415.8,0.0,0.99119,1e-05,1.59385]
[1778867966317,49.52,79415.8,0.0,0.99119,1e-05,1.59385]
[1778867971623,49.52,79417.83,0.0,0.99121,1e-05,1.59016]
[1778867973124,49.52,79419.8,0.0,0.99123,1e-05,1.58795]
[1778867973310,49.52,79419.8,0.0,0.99123,1e-05,1.58795]
[1778867973637,49.52,79422.53,0.0,0.99125,1e-05,1.58491]
[1778867974003,49.52,79422.53,0.0,0.99125,1e-05,1.58491]
[1778867974059,49.52,79422.53,0.0,0.99125,1e-05,1.58491]
[1778867979680,49.52,79423.14,0.0,0.99125,1e-05,1.5843]
[1778867984715,49.52,79423.38,0.0,0.99125,1e-05,1.5841]
[1778867988766,49.52,79422.54,0.0,0.99125,1e-05,1.58507]
[1778867988808,49.52,79422.54,0.0,0.99125,1e-05,1.58507]
[1778867988885,49.52,79427.87,0.0,0.99128,1e-05,1.57913]
[1778867990000,49.52,79429.9,0.0,0.9913,1e-05,1.57689]
[1778867990062,49.52,79429.9,0.0,0.9913,1e-05,1.57689]
[1778867992771,49.52,79433.34,0.0,0.99132,1e-05,1.57315]
[1778867997807,49.52,79433.99,0.0,0.99133,1e-05,1.57261]
[1778868001787,49.52,79433.71,0.0,0.99132,1e-05,1.57302]
[1778868001862,49.52,79433.71,0.0,0.99132,1e-05,1.57302]
[1778868001885,49.52,79429.61,0.0,0.99129,1e-05,1.57761]
[1778868002578,49.52,79429.61,0.0,0.99129,1e-05,1.57761]
[1778868002810,49.52,79429.61,0.0,0.99129,1e-05,1.57761]
[1778868002843,49.52,79432.73,0.0,0.99132,1e-05,1.57416]
[1778868007880,49.53,79435.17,0.0,0.99133,1e-05,1.57159]
[1778868008887,49.53,79441.51,0.0,0.99138,1e-05,1.5646]
[1778868009491,49.53,79441.51,0.0,0.99138,1e-05,1.5646]
[1778868009568,49.53,79441.51,0.0,0.99138,1e-05,1.5646]
[1778868009894,49.53,79442.28,0.0,0.99138,1e-05,1.56379]
[1778868010901,49.53,79444.24,0.0,0.9914,1e-05,1.56167]
[1778868012915,49.53,79441.92,0.0,0.99138,1e-05,1.56433]
[1778868013831,49.53,79441.92,0.0,0.99138,1e-05,1.56433]
[1778868014066,49.53,79442.4,0.0,0.99138,1e-05,1.56385]
[1778868014929,49.53,79448.96,0.0,0.99143,1e-05,1.55666]
[1778868015939,49.53,79465.7,0.0,0.99154,1e-05,1.53838]
[1778868016952,49.53,79470.75,0.0,0.99158,1e-05,1.53298]
[1778868017956,49.53,79475.97,0.0,0.99161,1e-05,1.52742]
[1778868018963,49.53,79482.53,0.0,0.99166,1e-05,1.52044]
[1778868022032,49.53,79488.56,0.0,0.9917,1e-05,1.51432]
[1778868022995,49.53,79493.65,0.0,0.99173,1e-05,1.50899]
[1778868024262,49.53,79493.65,0.0,0.99173,1e-05,1.50899]
[1778868024312,49.53,79493.65,0.0,0.99173,1e-05,1.50899]
[1778868024322,49.53,79491.61,0.0,0.99172,1e-05,1.51147]
[1778868026017,49.53,79483.46,0.0,0.99166,1e-05,1.52039]
[1778868027024,49.54,79477.95,0.0,0.99162,1e-05,1.52648]
[1778868028465,49.54,79477.95,0.0,0.99162,1e-05,1.52648]
[1778868028562,49.54,79477.95,0.0,0.99162,1e-05,1.52648]
[1778868028566,49.54,79478.08,0.0,0.99162,1e-05,1.52656]
[1778868029543,49.54,79478.08,0.0,0.99162,1e-05,1.52656]
[1778868029567,49.54,79478.08,0.0,0.99162,1e-05,1.52656]
[1778868029663,49.54,79475.6,0.0,0.9916,1e-05,1.52936]
[1778868032059,49.54,79479.16,0.0,0.99163,1e-05,1.52436]
[1778868033066,49.54,79476.56,0.0,0.99161,1e-05,1.52729]
[1778868034746,49.54,79476.56,0.0,0.99161,1e-05,1.52729]
[1778868034812,49.54,79476.56,0.0,0.99161,1e-05,1.52729]
[1778868036087,49.54,79474.15,0.0,0.99159,1e-05,1.53039]
[1778868037094,49.54,79471.44,0.0,0.99158,1e-05,1.53344]
[1778868038641,49.54,79469.55,0.0,0.99156,1e-05,1.53571]
[1778868039564,49.54,79469.55,0.0,0.99156,1e-05,1.53571]
[1778868039673,49.54,79469.55,0.0,0.99156,1e-05,1.53571]
[1778868039809,49.54,79469.55,0.0,0.99156,1e-05,1.53571]
[1778868039858,49.54,79468.18,0.0,0.99155,1e-05,1.5373]
[1778868040115,49.54,79474.35,0.0,0.99159,1e-05,1.53059]
[1778868041122,49.55,79477.91,0.0,0.99162,1e-05,1.52683]
[1778868043136,49.55,79478.34,0.0,0.99162,1e-05,1.52658]
[1778868044654,49.55,79478.34,0.0,0.99162,1e-05,1.52658]
[1778868044810,49.55,79478.34,0.0,0.99162,1e-05,1.52658]
[1778868045182,49.55,79475.98,0.0,0.9916,1e-05,1.52937]
[1778868045309,49.55,79475.98,0.0,0.9916,1e-05,1.52937]
[1778868045393,49.55,79475.51,0.0,0.9916,1e-05,1.52999]
[1778868047168,49.55,79468.11,0.0,0.99155,1e-05,1.53815]
[1778868050943,49.55,79467.01,0.0,0.99154,1e-05,1.53955]
[1778868051059,49.55,79465.75,0.0,0.99153,1e-05,1.54101]
[1778868054218,49.55,79458.17,0.0,0.99147,1e-05,1.54967]
[1778868056967,49.55,79455.8,0.0,0.99145,1e-05,1.55236]
[1778868057059,49.55,79455.96,0.0,0.99146,1e-05,1.55226]
[1778868058828,49.55,79457.48,0.0,0.99147,1e-05,1.55066]
[1778868058847,49.55,79462.33,0.0,0.9915,1e-05,1.54549]
[1778868059065,49.55,79462.33,0.0,0.9915,1e-05,1.54549]
[1778868062274,49.56,79471.41,0.0,0.99156,1e-05,1.53584]
[1778868063281,49.56,79476.66,0.0,0.9916,1e-05,1.53033]
[1778868064074,49.56,79476.66,0.0,0.9916,1e-05,1.53033]
[1778868064310,49.56,79476.66,0.0,0.9916,1e-05,1.53033]
[1778868067319,49.56,79471.54,0.0,0.99156,1e-05,1.53623]
[1778868068546,49.56,79471.54,0.0,0.99156,1e-05,1.53623]
[1778868068564,49.56,79471.54,0.0,0.99156,1e-05,1.53623]
[1778868068647,49.56,79470.73,0.0,0.99155,1e-05,1.53732]
[1778868071189,49.56,79467.41,0.0,0.99153,1e-05,1.54114]
[1778868071314,49.56,79467.41,0.0,0.99153,1e-05,1.54114]
[1778868076017,49.56,79468.33,0.0,0.99153,1e-05,1.5405]
[1778868076080,49.56,79469.04,0.0,0.99153,1e-05,1.53982]
[1778868076494,49.56,79469.04,0.0,0.99153,1e-05,1.53982]
[1778868076562,49.56,79469.04,0.0,0.99153,1e-05,1.53982]
[1778868076592,49.56,79471.71,0.0,0.99155,1e-05,1.537]
[1778868077386,49.57,79475.71,0.0,0.99158,1e-05,1.53275]
[1778868078393,49.57,79480.12,0.0,0.99161,1e-05,1.52807]
[1778868081414,49.57,79487.42,0.0,0.99166,1e-05,1.52054]
[1778868083006,49.57,79487.42,0.0,0.99166,1e-05,1.52054]
[1778868083059,49.57,79488.71,0.0,0.99167,1e-05,1.51927]
[1778868086449,49.57,79493.55,0.0,0.9917,1e-05,1.51459]
[1778868089446,49.57,79496.27,0.0,0.99171,1e-05,1.51194]
[1778868089573,49.57,79496.27,0.0,0.99171,1e-05,1.51194]
[1778868092617,49.58,79498.59,0.0,0.99173,1e-05,1.50854]
[1778868092807,49.58,79498.59,0.0,0.99173,1e-05,1.50854]
[1778868092908,49.58,79497.82,0.0,0.99173,1e-05,1.50951]
[1778868095051,49.58,79496.73,0.0,0.99172,1e-05,1.51097]
[1778868095059,49.58,79496.73,0.0,0.99172,1e-05,1.51097]
[1778868098533,49.58,79500.62,0.0,0.99174,1e-05,1.50739]
[1778868100472,49.58,79501.4,0.0,0.99174,1e-05,1.50671]
[1778868100568,49.58,79501.4,0.0,0.99174,1e-05,1.50671]
[1778868100900,49.58,79501.4,0.0,0.99174,1e-05,1.50671]
[1778868100979,49.58,79500.85,0.0,0.99174,1e-05,1.50745]
[1778868101060,49.58,79500.85,0.0,0.99174,1e-05,1.50745]
[1778868103868,49.59,79500.78,0.0,0.99174,1e-05,1.50784]
[1778868103935,49.59,79494.91,0.0,0.9917,1e-05,1.51429]
[1778868104059,49.59,79494.91,0.0,0.9917,1e-05,1.51429]
[1778868104575,49.59,79489.71,0.0,0.99166,1e-05,1.52004]
[1778868107030,49.59,79487.38,0.0,0.99164,1e-05,1.52268]
[1778868106589,49.59,79483.45,0.0,0.99162,1e-05,1.52706]
[1778868107061,49.59,79483.45,0.0,0.99162,1e-05,1.52706]
[1778868107596,49.59,79477.31,0.0,0.99157,1e-05,1.53384]
[1778868110617,49.59,79481.86,0.0,0.9916,1e-05,1.52924]
[1778868112270,49.59,79485.11,0.0,0.99162,1e-05,1.52583]
[1778868112309,49.59,79485.11,0.0,0.99162,1e-05,1.52583]
[1778868112637,49.59,79485.81,0.0,0.99163,1e-05,1.5252]
[1778868113653,49.59,79485.81,0.0,0.99163,1e-05,1.5252]
[1778868113810,49.59,79485.81,0.0,0.99163,1e-05,1.5252]
[1778868119686,49.6,79485.0,0.0,0.99162,1e-05,1.52693]
[1778868120284,49.6,79485.0,0.0,0.99162,1e-05,1.52693]
[1778868120311,49.6,79485.0,0.0,0.99162,1e-05,1.52693]
[1778868120693,49.6,79480.3,0.0,0.99158,1e-05,1.53214]
[1778868121700,49.6,79473.49,0.0,0.99154,1e-05,1.53965]
[1778868123261,49.6,79473.58,0.0,0.99154,1e-05,1.53965]
[1778868123310,49.6,79473.58,0.0,0.99154,1e-05,1.53965]
[1778868123714,49.6,79473.28,0.0,0.99153,1e-05,1.54007]
[1778868124179,49.6,79473.28,0.0,0.99153,1e-05,1.54007]
[1778868124307,49.6,79473.28,0.0,0.99153,1e-05,1.54007]
[1778868128750,49.6,79480.93,0.0,0.99158,1e-05,1.5322]
[1778868129896,49.6,79480.93,0.0,0.99158,1e-05,1.5322]
[1778868130061,49.6,79480.93,0.0,0.99158,1e-05,1.5322]
[1778868129985,49.6,79487.54,0.0,0.99163,1e-05,1.52514]
[1778868132977,49.6,79489.38,0.0,0.99164,1e-05,1.5234]
[1778868133069,49.6,79489.38,0.0,0.99164,1e-05,1.5234]
[1778868133056,49.61,79491.15,0.0,0.99165,1e-05,1.52161]
[1778868133703,49.61,79491.15,0.0,0.99165,1e-05,1.52161]
[1778868136806,49.61,79496.15,0.0,0.99168,1e-05,1.51672]
[1778868137813,49.61,79500.95,0.0,0.99171,1e-05,1.51169]
[1778868139495,49.61,79501.56,0.0,0.99172,1e-05,1.51117]
[1778868139564,49.61,79501.56,0.0,0.99172,1e-05,1.51117]
[1778868141039,49.61,79501.17,0.0,0.99171,1e-05,1.51173]
[1778868141060,49.61,79501.17,0.0,0.99171,1e-05,1.51173]
[1778868141058,49.61,79499.15,0.0,0.9917,1e-05,1.51404]
[1778868146876,49.62,79499.96,0.0,0.9917,1e-05,1.51399]
[1778868152009,49.62,79502.37,0.0,0.99171,1e-05,1.51196]
[1778868155186,49.62,79505.56,0.0,0.99174,1e-05,1.50777]
[1778868155309,49.62,79505.56,0.0,0.99174,1e-05,1.50777]
[1778868155570,49.62,79505.56,0.0,0.99174,1e-05,1.50777]
[1778868155939,49.62,79507.75,0.0,0.99175,1e-05,1.50558]
[1778868159855,49.63,79510.0,0.0,0.99176,1e-05,1.50365]
[1778868160059,49.63,79510.0,0.0,0.99176,1e-05,1.50365]
[1778868160082,49.63,79507.71,0.0,0.99175,1e-05,1.50625]
[1778868160249,49.63,79507.71,0.0,0.99175,1e-05,1.50625]
[1778868160308,49.63,79507.71,0.0,0.99175,1e-05,1.50625]
[1778868166009,49.63,79508.93,0.0,0.99175,1e-05,1.50588]
[1778868171044,49.64,79502.5,0.0,0.9917,1e-05,1.51355]
[1778868172051,49.64,79495.87,0.0,0.99165,1e-05,1.52083]
[1778868172916,49.64,79495.87,0.0,0.99165,1e-05,1.52083]
[1778868173066,49.64,79495.87,0.0,0.99165,1e-05,1.52083]
[1778868173058,49.64,79498.44,0.0,0.99167,1e-05,1.51819]
[1778868174065,49.64,79506.28,0.0,0.99172,1e-05,1.50991]
[1778868176079,49.64,79510.9,0.0,0.99175,1e-05,1.50527]
[1778868176388,49.64,79510.9,0.0,0.99175,1e-05,1.50527]
[1778868176558,49.64,79510.9,0.0,0.99175,1e-05,1.50527]
[1778868181323,49.65,79512.74,0.0,0.99176,1e-05,1.50412]
[1778868181566,49.65,79512.74,0.0,0.99176,1e-05,1.50412]
[1778868181581,49.65,79512.74,0.0,0.99176,1e-05,1.50412]
[1778868181807,49.65,79512.74,0.0,0.99176,1e-05,1.50412]
[1778868182123,49.65,79513.92,0.0,0.99177,1e-05,1.50302]
[1778868183129,49.65,79519.78,0.0,0.99181,1e-05,1.49694]
[1778868186984,49.65,79519.0,0.0,0.9918,1e-05,1.4983]
[1778868187073,49.65,79519.0,0.0,0.9918,1e-05,1.4983]
[1778868187157,49.65,79517.49,0.0,0.99179,1e-05,1.50008]
[1778868187183,49.65,79517.49,0.0,0.99179,1e-05,1.50008]
[1778868187308,49.65,79517.49,0.0,0.99179,1e-05,1.50008]
[1778868193202,49.66,79519.04,0.0,0.99179,1e-05,1.49944]
[1778868195913,49.66,79519.09,0.0,0.99179,1e-05,1.49955]
[1778868196060,49.66,79519.09,0.0,0.99179,1e-05,1.49955]
[1778868196119,49.66,79519.07,0.0,0.99179,1e-05,1.4999]
[1778868196256,49.66,79519.07,0.0,0.99179,1e-05,1.4999]
[1778868196307,49.66,79519.07,0.0,0.99179,1e-05,1.4999]
[1778868201938,49.67,79521.53,0.0,0.9918,1e-05,1.49811]
[1778868202068,49.67,79521.53,0.0,0.9918,1e-05,1.49811]
[1778868202160,49.67,79521.98,0.0,0.9918,1e-05,1.4978]
[1778868202536,49.67,79521.98,0.0,0.9918,1e-05,1.4978]
[1778868202558,49.67,79521.98,0.0,0.9918,1e-05,1.4978]
[1778868208307,49.67,79521.1,0.0,0.99179,1e-05,1.49972]
[1778868211131,49.67,79522.19,0.0,0.9918,1e-05,1.49872]
[1778868211310,49.67,79523.58,0.0,0.9918,1e-05,1.4974]
[1778868211506,49.67,79523.58,0.0,0.9918,1e-05,1.4974]
[1778868211560,49.67,79523.58,0.0,0.9918,1e-05,1.4974]
[1778868211628,49.68,79523.21,0.0,0.99181,1e-05,1.49678]
[1778868217370,49.68,79523.04,0.0,0.9918,1e-05,1.49778]
[1778868222405,49.69,79527.08,0.0,0.99182,1e-05,1.4943]
[1778868225158,49.69,79529.46,0.0,0.99184,1e-05,1.49194]
[1778868225311,49.69,79529.38,0.0,0.99184,1e-05,1.49219]
[1778868225598,49.69,79529.38,0.0,0.99184,1e-05,1.49219]
[1778868225809,49.69,79529.38,0.0,0.99184,1e-05,1.49219]
[1778868225896,49.69,79529.39,0.0,0.99183,1e-05,1.49252]
[1778868231828,49.7,79529.36,0.0,0.99183,1e-05,1.4934]
[1778868232059,49.7,79529.36,0.0,0.99183,1e-05,1.4934]
[1778868232160,49.7,79530.9,0.0,0.99184,1e-05,1.49194]
[1778868232288,49.7,79530.9,0.0,0.99184,1e-05,1.49194]
[1778868232309,49.7,79530.9,0.0,0.99184,1e-05,1.49194]
[1778868237511,49.7,79532.42,0.0,0.99184,1e-05,1.49137]
[1778868241864,49.71,79532.22,0.0,0.99184,1e-05,1.49211]
[1778868242063,49.71,79532.22,0.0,0.99184,1e-05,1.49211]
[1778868245566,49.71,79523.77,0.0,0.99177,1e-05,1.50197]
[1778868247192,49.71,79523.77,0.0,0.99177,1e-05,1.50197]
[1778868247310,49.71,79521.47,0.0,0.99176,1e-05,1.50458]
[1778868247537,49.71,79521.47,0.0,0.99176,1e-05,1.50458]
[1778868247559,49.71,79521.47,0.0,0.99176,1e-05,1.50458]
[1778868247580,49.71,79520.87,0.0,0.99175,1e-05,1.50537]
[1778868253064,49.72,79521.79,0.0,0.99176,1e-05,1.50499]
[1778868253093,49.72,79520.43,0.0,0.99174,1e-05,1.50659]
[1778868253287,49.72,79520.43,0.0,0.99174,1e-05,1.50659]
[1778868253310,49.72,79520.43,0.0,0.99174,1e-05,1.50659]
[1778868253623,49.72,79519.74,0.0,0.99174,1e-05,1.50748]
[1778868257963,49.72,79520.02,0.0,0.99174,1e-05,1.50762]
[1778868258059,49.72,79520.02,0.0,0.99174,1e-05,1.50762]
[1778868264700,49.73,79517.81,0.0,0.99172,1e-05,1.51111]
[1778868267735,49.73,79517.73,0.0,0.99171,1e-05,1.51147]
[1778868267811,49.73,79517.73,0.0,0.99171,1e-05,1.51147]
[1778868268043,49.73,79517.73,0.0,0.99171,1e-05,1.51147]
[1778868268061,49.73,79517.73,0.0,0.99171,1e-05,1.51147]
[1778868268136,49.73,79517.71,0.0,0.99171,1e-05,1.51163]
[1778868271750,49.73,79512.98,0.0,0.99168,1e-05,1.5159]
[1778868272671,49.73,79512.98,0.0,0.99168,1e-05,1.5159]
[1778868272790,49.73,79512.98,0.0,0.99168,1e-05,1.5159]
[1778868272812,49.73,79512.98,0.0,0.99168,1e-05,1.5159]
[1778868272891,49.73,79511.87,0.0,0.99168,1e-05,1.51722]
[1778868278798,49.74,79506.83,0.0,0.99164,1e-05,1.5234]
[1778868279388,49.74,79506.83,0.0,0.99164,1e-05,1.5234]
[1778868279573,49.74,79506.83,0.0,0.99164,1e-05,1.5234]
[1778868279822,49.74,79506.83,0.0,0.99164,1e-05,1.5234]
[1778868280063,49.74,79506.83,0.0,0.99164,1e-05,1.5234]
[1778868280161,49.74,79503.74,0.0,0.99162,1e-05,1.52684]
[1778868285847,49.74,79503.25,0.0,0.99161,1e-05,1.52804]
[1778868288334,49.74,79501.85,0.0,0.9916,1e-05,1.52976]
[1778868288559,49.74,79501.85,0.0,0.9916,1e-05,1.52976]
[1778868288576,49.74,79501.85,0.0,0.9916,1e-05,1.52976]
[1778868288808,49.74,79501.85,0.0,0.9916,1e-05,1.52976]
[1778868288868,49.74,79502.37,0.0,0.9916,1e-05,1.52931]
[1778868293903,49.75,79502.61,0.0,0.9916,1e-05,1.52957]
[1778868299043,49.75,79502.68,0.0,0.9916,1e-05,1.52991]
[1778868299060,49.75,79502.68,0.0,0.9916,1e-05,1.52991]
[1778868299140,49.75,79502.29,0.0,0.99159,1e-05,1.53044]
[1778868299356,49.75,79502.29,0.0,0.99159,1e-05,1.53044]
[1778868299559,49.75,79502.29,0.0,0.99159,1e-05,1.53044]
[1778868304982,49.75,79502.28,0.0,0.99159,1e-05,1.53105]
[1778868306822,49.75,79501.25,0.0,0.99158,1e-05,1.53226]
[1778868307060,49.75,79501.25,0.0,0.99158,1e-05,1.53226]
[1778868307128,49.75,79498.22,0.0,0.99156,1e-05,1.53564]
[1778868307420,49.75,79498.22,0.0,0.99156,1e-05,1.53564]
[1778868307562,49.75,79498.22,0.0,0.99156,1e-05,1.53564]
[1778868310021,49.76,79493.24,0.0,0.99152,1e-05,1.54131]
[1778868311541,49.76,79494.19,0.0,0.99153,1e-05,1.54035]
[1778868311564,49.76,79494.19,0.0,0.99153,1e-05,1.54035]
[1778868311999,49.76,79494.19,0.0,0.99153,1e-05,1.54035]
[1778868312060,49.76,79494.19,0.0,0.99153,1e-05,1.54035]
[1778868312100,49.76,79502.13,0.0,0.99158,1e-05,1.53182]
[1778868313631,49.76,79499.83,0.0,0.99157,1e-05,1.53441]
[1778868313649,49.76,79499.83,0.0,0.99157,1e-05,1.53441]
[1778868313819,49.76,79499.83,0.0,0.99157,1e-05,1.53441]
[1778868314073,49.76,79499.83,0.0,0.99157,1e-05,1.53441]
[1778868314172,49.76,79493.49,0.0,0.99152,1e-05,1.54138]
[1778868315056,49.76,79488.39,0.0,0.99149,1e-05,1.54701]
[1778868320091,49.76,79489.1,0.0,0.99149,1e-05,1.54658]
[1778868321955,49.76,79489.17,0.0,0.99149,1e-05,1.54657]
[1778868322060,49.76,79489.17,0.0,0.99149,1e-05,1.54657]
[1778868322105,49.76,79487.94,0.0,0.99148,1e-05,1.54797]
[1778868323047,49.76,79487.94,0.0,0.99148,1e-05,1.54797]
[1778868323058,49.76,79487.94,0.0,0.99148,1e-05,1.54797]
[1778868324119,49.76,79470.49,0.0,0.99136,1e-05,1.56724]
[1778868325127,49.76,79458.63,0.0,0.99127,1e-05,1.58039]
[1778868326133,49.76,79452.56,0.0,0.99123,1e-05,1.58715]
[1778868330629,49.76,79453.75,0.0,0.99124,1e-05,1.58581]
[1778868330812,49.76,79453.75,0.0,0.99124,1e-05,1.58581]
[1778868331113,49.76,79453.75,0.0,0.99124,1e-05,1.58581]
[1778868331318,49.76,79453.75,0.0,0.99124,1e-05,1.58581]
[1778868331168,49.76,79453.93,0.0,0.99125,1e-05,1.58422]
[1778868334189,49.76,79456.75,0.0,0.99127,1e-05,1.5811]
[1778868335196,49.76,79461.25,0.0,0.9913,1e-05,1.57613]
[1778868336203,49.76,79463.75,0.0,0.99132,1e-05,1.57338]
[1778868337144,49.76,79463.75,0.0,0.99132,1e-05,1.57338]
[1778868337308,49.76,79463.75,0.0,0.99132,1e-05,1.57338]
[1778868337210,49.76,79464.53,0.0,0.99132,1e-05,1.57255]
[1778868338230,49.76,79464.53,0.0,0.99132,1e-05,1.57255]
[1778868338309,49.76,79464.53,0.0,0.99132,1e-05,1.57255]
[1778868338271,49.76,79465.4,0.0,0.99133,1e-05,1.57161]
[1778868340235,49.76,79455.39,0.0,0.99126,1e-05,1.58277]
[1778868340917,49.76,79455.39,0.0,0.99126,1e-05,1.58277]
[1778868341060,49.76,79455.39,0.0,0.99126,1e-05,1.58277]
[1778868341242,49.76,79452.23,0.0,0.99123,1e-05,1.5863]
[1778868341481,49.76,79452.23,0.0,0.99123,1e-05,1.5863]
[1778868341571,49.76,79452.23,0.0,0.99123,1e-05,1.5863]
[1778868344263,49.76,79455.88,0.0,0.99126,1e-05,1.58226]
[1778868345270,49.76,79459.1,0.0,0.99128,1e-05,1.5787]
[1778868345677,49.76,79459.1,0.0,0.99128,1e-05,1.5787]
[1778868345811,49.76,79459.1,0.0,0.99128,1e-05,1.5787]
[1778868346300,49.76,79459.1,0.0,0.99128,1e-05,1.5787]
[1778868346307,49.76,79459.1,0.0,0.99128,1e-05,1.5787]
[1778868347284,49.76,79459.66,0.0,0.99129,1e-05,1.57812]
[1778868349300,49.76,79454.19,0.0,0.99125,1e-05,1.58425]
[1778868350510,49.76,79452.85,0.0,0.99124,1e-05,1.58575]
[1778868350578,49.76,79452.85,0.0,0.99124,1e-05,1.58575]
[1778868354335,49.76,79456.34,0.0,0.99126,1e-05,1.58192]
[1778868354491,49.76,79456.34,0.0,0.99126,1e-05,1.58192]
[1778868354561,49.76,79456.34,0.0,0.99126,1e-05,1.58192]
[1778868355048,49.76,79456.34,0.0,0.99126,1e-05,1.58192]
[1778868355064,49.76,79456.34,0.0,0.99126,1e-05,1.58192]
[1778868355342,49.76,79460.24,0.0,0.99129,1e-05,1.57761]
[1778868357356,49.76,79464.61,0.0,0.99132,1e-05,1.57283]
[1778868357460,49.76,79464.61,0.0,0.99132,1e-05,1.57283]
[1778868359986,49.77,79463.77,0.0,0.99131,1e-05,1.57384]
[1778868360061,49.77,79463.77,0.0,0.99131,1e-05,1.57384]
[1778868363708,49.77,79462.31,0.0,0.9913,1e-05,1.57555]
[1778868363810,49.77,79462.31,0.0,0.9913,1e-05,1.57555]
[1778868363885,49.77,79458.55,0.0,0.99128,1e-05,1.57978]
[1778868364405,49.77,79455.04,0.0,0.99125,1e-05,1.58368]
[1778868366420,49.77,79449.58,0.0,0.99121,1e-05,1.58979]
[1778868367567,49.77,79449.58,0.0,0.99121,1e-05,1.58979]
[1778868367989,49.77,79449.58,0.0,0.99121,1e-05,1.58979]
[1778868368059,49.77,79449.58,0.0,0.99121,1e-05,1.58979]
[1778868368142,49.77,79445.17,0.0,0.99118,1e-05,1.59473]
[1778868368562,49.77,79445.17,0.0,0.99118,1e-05,1.59473]
[1778868368617,49.77,79437.37,0.0,0.99112,1e-05,1.60347]
[1778868369441,49.77,79435.39,0.0,0.99111,1e-05,1.60568]
[1778868371229,49.77,79435.39,0.0,0.99111,1e-05,1.60568]
[1778868371309,49.77,79435.39,0.0,0.99111,1e-05,1.60568]
[1778868371375,49.77,79433.67,0.0,0.9911,1e-05,1.60758]
[1778868376491,49.77,79433.52,0.0,0.9911,1e-05,1.60763]
[1778868378505,49.77,79431.46,0.0,0.99108,1e-05,1.6099]
[1778868379667,49.77,79431.46,0.0,0.99108,1e-05,1.6099]
[1778868379812,49.77,79431.46,0.0,0.99108,1e-05,1.6099]
[1778868380876,49.76,79429.19,0.0,0.99107,1e-05,1.61239]
[1778868381526,49.76,79426.28,0.0,0.99105,1e-05,1.61568]
[1778868383562,49.76,79426.83,0.0,0.99105,1e-05,1.61503]
[1778868383662,49.76,79426.67,0.0,0.99105,1e-05,1.61514]
[1778868384536,49.76,79426.67,0.0,0.99105,1e-05,1.61514]
[1778868384559,49.76,79426.67,0.0,0.99105,1e-05,1.61514]
[1778868387568,49.76,79422.57,0.0,0.99102,1e-05,1.61966]
[1778868388774,49.76,79422.57,0.0,0.99102,1e-05,1.61966]
[1778868388808,49.76,79422.57,0.0,0.99102,1e-05,1.61966]
[1778868388875,49.76,79418.81,0.0,0.99099,1e-05,1.62384]
[1778868392606,49.76,79416.18,0.0,0.99098,1e-05,1.62524]
[1778868393708,49.76,79416.18,0.0,0.99098,1e-05,1.62524]
[1778868393809,49.76,79416.18,0.0,0.99098,1e-05,1.62524]
[1778868399653,49.76,79416.42,0.0,0.99099,1e-05,1.6245]
[1778868402946,49.76,79416.6,0.0,0.99099,1e-05,1.62424]
[1778868403063,49.76,79416.6,0.0,0.99099,1e-05,1.62424]
[1778868403160,49.76,79420.5,0.0,0.99102,1e-05,1.61971]
[1778868403877,49.76,79420.5,0.0,0.99102,1e-05,1.61971]
[1778868404057,49.76,79420.5,0.0,0.99102,1e-05,1.61971]
[1778868404118,49.76,79421.92,0.0,0.99103,1e-05,1.61805]
[1778868408717,49.76,79425.7,0.0,0.99106,1e-05,1.61356]
[1778868413752,49.76,79424.1,0.0,0.99105,1e-05,1.61517]
[1778868416097,49.76,79424.26,0.0,0.99105,1e-05,1.61495]
[1778868416314,49.76,79424.26,0.0,0.99105,1e-05,1.61495]
[1778868416773,49.76,79415.72,0.0,0.99099,1e-05,1.62454]
[1778868422259,49.75,79413.31,0.0,0.99097,1e-05,1.62703]
[1778868422308,49.75,79413.31,0.0,0.99097,1e-05,1.62703]
[1778868422705,49.75,79413.32,0.0,0.99097,1e-05,1.62696]
[1778868422809,49.75,79413.32,0.0,0.99097,1e-05,1.62696]
[1778868422815,49.75,79412.9,0.0,0.99097,1e-05,1.62737]
[1778868427850,49.75,79412.65,0.0,0.99097,1e-05,1.62735]
[1778868430703,49.75,79412.81,0.0,0.99097,1e-05,1.62705]
[1778868430809,49.75,79412.81,0.0,0.99097,1e-05,1.62705]
[1778868435906,49.75,79411.43,0.0,0.99096,1e-05,1.62826]
[1778868441418,49.75,79412.11,0.0,0.99097,1e-05,1.62725]
[1778868441562,49.75,79411.17,0.0,0.99096,1e-05,1.62826]
[1778868442241,49.75,79411.17,0.0,0.99096,1e-05,1.62826]
[1778868442309,49.75,79411.17,0.0,0.99096,1e-05,1.62826]
[1778868442343,49.75,79411.08,0.0,0.99096,1e-05,1.6283]
[1778868447582,49.75,79413.48,0.0,0.99098,1e-05,1.62529]
[1778868447809,49.75,79413.48,0.0,0.99098,1e-05,1.62529]
[1778868452018,49.74,79413.16,0.0,0.99099,1e-05,1.62403]
[1778868452066,49.74,79413.16,0.0,0.99099,1e-05,1.62403]
[1778868453398,49.74,79416.53,0.0,0.99101,1e-05,1.62015]
[1778868453563,49.74,79419.1,0.0,0.99103,1e-05,1.61719]
[1778868454092,49.74,79419.1,0.0,0.99103,1e-05,1.61719]
[1778868454313,49.74,79419.1,0.0,0.99103,1e-05,1.61719]
[1778868454383,49.74,79414.47,0.0,0.991,1e-05,1.62241]
[1778868456049,49.74,79410.98,0.0,0.99097,1e-05,1.62628]
[1778868459070,49.74,79414.48,0.0,0.991,1e-05,1.62214]
[1778868459749,49.74,79414.48,0.0,0.991,1e-05,1.62214]
[1778868459808,49.74,79414.48,0.0,0.991,1e-05,1.62214]
[1778868460077,49.74,79420.53,0.0,0.99104,1e-05,1.61524]
[1778868461114,49.74,79420.53,0.0,0.99104,1e-05,1.61524]
[1778868461311,49.74,79420.53,0.0,0.99104,1e-05,1.61524]
[1778868461338,49.74,79424.54,0.0,0.99107,1e-05,1.61068]
[1778868461559,49.74,79424.54,0.0,0.99107,1e-05,1.61068]
[1778868461819,49.74,79424.54,0.0,0.99107,1e-05,1.61068]
[1778868462093,49.74,79427.37,0.0,0.99109,1e-05,1.60746]
[1778868467128,49.74,79429.44,0.0,0.99111,1e-05,1.60506]
[1778868469142,49.74,79433.39,0.0,0.99114,1e-05,1.6006]
[1778868469728,49.74,79433.39,0.0,0.99114,1e-05,1.6006]
[1778868469807,49.74,79433.39,0.0,0.99114,1e-05,1.6006]
[1778868472163,49.74,79441.23,0.0,0.9912,1e-05,1.59182]
[1778868473170,49.74,79444.96,0.0,0.99122,1e-05,1.58767]
[1778868475185,49.74,79451.05,0.0,0.99127,1e-05,1.58093]
[1778868478360,49.74,79451.63,0.0,0.99127,1e-05,1.58035]
[1778868478411,49.74,79452.95,0.0,0.99128,1e-05,1.57892]
[1778868478562,49.74,79452.95,0.0,0.99128,1e-05,1.57892]
[1778868484261,49.74,79450.72,0.0,0.99126,1e-05,1.5816]
[1778868488290,49.74,79442.82,0.0,0.9912,1e-05,1.59049]
[1778868493325,49.74,79444.82,0.0,0.99122,1e-05,1.58827]
[1778868494332,49.74,79449.03,0.0,0.99125,1e-05,1.58359]
[1778868495308,49.74,79449.03,0.0,0.99125,1e-05,1.58359]
[1778868495339,49.74,79451.67,0.0,0.99127,1e-05,1.58067]
[1778868495566,49.74,79451.67,0.0,0.99127,1e-05,1.58067]
[1778868501235,49.74,79452.02,0.0,0.99127,1e-05,1.58041]
[1778868501312,49.74,79452.02,0.0,0.99127,1e-05,1.58041]
[1778868501488,49.74,79452.02,0.0,0.99127,1e-05,1.58041]
[1778868501382,49.74,79451.36,0.0,0.99126,1e-05,1.58116]
[1778868501561,49.74,79451.36,0.0,0.99126,1e-05,1.58116]
[1778868507424,49.75,79451.8,0.0,0.99127,1e-05,1.5808]
[1778868508077,49.75,79451.8,0.0,0.99127,1e-05,1.5808]
[1778868508313,49.75,79451.8,0.0,0.99127,1e-05,1.5808]
[1778868508431,49.75,79452.57,0.0,0.99127,1e-05,1.57997]
[1778868508919,49.75,79452.57,0.0,0.99127,1e-05,1.57997]
[1778868509057,49.75,79452.57,0.0,0.99127,1e-05,1.57997]
[1778868509438,49.75,79448.91,0.0,0.99125,1e-05,1.58406]
[1778868513466,49.75,79446.01,0.0,0.99123,1e-05,1.58593]
[1778868513653,49.75,79446.01,0.0,0.99123,1e-05,1.58593]
[1778868513812,49.75,79446.01,0.0,0.99123,1e-05,1.58593]
[1778868513967,49.75,79446.01,0.0,0.99123,1e-05,1.58593]
[1778868514062,49.75,79446.01,0.0,0.99123,1e-05,1.58593]
[1778868514473,49.75,79443.52,0.0,0.99121,1e-05,1.58872]
[1778868519508,49.75,79434.9,0.0,0.99115,1e-05,1.59836]
[1778868520515,49.75,79428.67,0.0,0.99111,1e-05,1.60535]
[1778868521522,49.75,79422.23,0.0,0.99106,1e-05,1.61258]
[1778868523536,49.74,79416.23,0.0,0.99102,1e-05,1.61928]
[1778868524649,49.74,79415.64,0.0,0.99101,1e-05,1.6199]
[1778868524812,49.74,79415.64,0.0,0.99101,1e-05,1.6199]
[1778868525416,49.74,79415.64,0.0,0.99101,1e-05,1.6199]
[1778868525550,49.74,79415.91,0.0,0.99102,1e-05,1.61954]
[1778868525563,49.74,79415.91,0.0,0.99102,1e-05,1.61954]
[1778868528571,49.74,79419.8,0.0,0.99104,1e-05,1.61498]
[1778868530194,49.74,79419.8,0.0,0.99104,1e-05,1.61498]
[1778868530315,49.74,79419.8,0.0,0.99104,1e-05,1.61498]
[1778868530350,49.74,79420.49,0.0,0.99105,1e-05,1.61412]
[1778868535620,49.74,79418.59,0.0,0.99104,1e-05,1.61606]
[1778868539258,49.74,79417.8,0.0,0.99103,1e-05,1.61687]
[1778868539310,49.74,79417.8,0.0,0.99103,1e-05,1.61687]
[1778868544683,49.74,79421.03,0.0,0.99106,1e-05,1.6129]
[1778868546470,49.74,79421.03,0.0,0.99106,1e-05,1.6129]
[1778868546562,49.74,79421.03,0.0,0.99106,1e-05,1.6129]
[1778868546572,49.74,79427.1,0.0,0.9911,1e-05,1.60597]
[1778868547700,49.74,79429.07,0.0,0.99112,1e-05,1.60375]
[1778868547809,49.74,79429.07,0.0,0.99112,1e-05,1.60375]
[1778868553746,49.74,79428.98,0.0,0.99112,1e-05,1.60393]
[1778868558787,49.74,79427.97,0.0,0.99111,1e-05,1.60499]
[1778868560534,49.74,79427.97,0.0,0.99111,1e-05,1.60499]
[1778868560569,49.74,79427.97,0.0,0.99111,1e-05,1.60499]
[1778868561259,49.74,79426.48,0.0,0.9911,1e-05,1.60666]
[1778868561312,49.74,79426.48,0.0,0.9911,1e-05,1.60666]
[1778868561410,49.74,79425.36,0.0,0.99109,1e-05,1.60789]
[1778868562815,49.74,79430.09,0.0,0.99112,1e-05,1.60252]
[1778868564859,49.74,79432.23,0.0,0.99114,1e-05,1.6001]
[1778868565063,49.74,79432.23,0.0,0.99114,1e-05,1.6001]
[1778868565192,49.74,79432.23,0.0,0.99114,1e-05,1.6001]
[1778868565311,49.74,79432.23,0.0,0.99114,1e-05,1.6001]
[1778868565409,49.74,79434.54,0.0,0.99116,1e-05,1.5975]
[1778868570874,49.74,79435.44,0.0,0.99116,1e-05,1.59647]
[1778868573895,49.74,79431.79,0.0,0.99115,1e-05,1.59915]
[1778868575315,49.74,79431.79,0.0,0.99115,1e-05,1.59915]
[1778868575568,49.74,79431.79,0.0,0.99115,1e-05,1.59915]
[1778868575416,49.74,79431.34,0.0,0.99114,1e-05,1.59965]
[1778868575911,49.74,79431.34,0.0,0.99114,1e-05,1.59965]
[1778868576067,49.74,79431.34,0.0,0.99114,1e-05,1.59965]
[1778868578930,49.74,79414.78,0.0,0.99102,1e-05,1.61817]
[1778868580563,49.74,79414.78,0.0,0.99102,1e-05,1.61817]
[1778868579937,49.74,79409.3,0.0,0.99099,1e-05,1.62396]
[1778868580812,49.74,79409.3,0.0,0.99099,1e-05,1.62396]
[1778868581163,49.74,79409.3,0.0,0.99099,1e-05,1.62396]
[1778868581312,49.74,79409.3,0.0,0.99099,1e-05,1.62396]
[1778868581410,49.73,79409.05,0.0,0.99098,1e-05,1.62419]
[1778868585979,49.73,79404.42,0.0,0.99095,1e-05,1.62918]
[1778868588000,49.73,79415.66,0.0,0.99103,1e-05,1.61634]
[1778868589002,49.73,79428.57,0.0,0.99113,1e-05,1.60166]
[1778868590009,49.73,79424.8,0.0,0.9911,1e-05,1.60589]
[1778868591820,49.73,79424.25,0.0,0.9911,1e-05,1.60648]
[1778868592060,49.73,79424.25,0.0,0.9911,1e-05,1.60648]
[1778868592094,49.73,79425.25,0.0,0.99111,1e-05,1.60533]
[1778868592813,49.73,79425.25,0.0,0.99111,1e-05,1.60533]
[1778868593063,49.73,79425.25,0.0,0.99111,1e-05,1.60533]
[1778868596053,49.73,79430.54,0.0,0.99114,1e-05,1.59929]
[1778868597059,49.73,79425.63,0.0,0.99111,1e-05,1.6048]
[1778868599085,49.73,79423.04,0.0,0.99109,1e-05,1.60769]
[1778868599310,49.73,79423.04,0.0,0.99109,1e-05,1.60769]
[1778868599368,49.73,79422.73,0.0,0.99109,1e-05,1.60801]
[1778868601032,49.73,79422.23,0.0,0.99108,1e-05,1.60855]
[1778868601060,49.73,79422.23,0.0,0.99108,1e-05,1.60855]
[1778868601088,49.73,79417.52,0.0,0.99105,1e-05,1.61384]
[1778868602095,49.73,79412.72,0.0,0.99102,1e-05,1.61924]
[1778868603516,49.73,79412.72,0.0,0.99102,1e-05,1.61924]
[1778868603565,49.73,79412.72,0.0,0.99102,1e-05,1.61924]
[1778868603617,49.73,79408.86,0.0,0.99099,1e-05,1.62358]
[1778868606915,49.73,79406.97,0.0,0.99097,1e-05,1.62556]
[1778868607061,49.73,79406.97,0.0,0.99097,1e-05,1.62556]
[1778868607131,49.73,79406.16,0.0,0.99097,1e-05,1.62642]
[1778868611329,49.73,79403.27,0.0,0.99095,1e-05,1.62952]
[1778868611576,49.73,79403.27,0.0,0.99095,1e-05,1.62952]
[1778868616388,49.73,79402.25,0.0,0.99094,1e-05,1.63032]
[1778868616571,49.73,79402.25,0.0,0.99094,1e-05,1.63032]
[1778868616636,49.73,79402.25,0.0,0.99094,1e-05,1.63032]
[1778868616625,49.73,79402.2,0.0,0.99094,1e-05,1.63031]
[1778868616813,49.73,79402.2,0.0,0.99094,1e-05,1.63031]
[1778868621790,49.72,79405.34,0.0,0.99097,1e-05,1.62635]
[1778868621811,49.72,79405.34,0.0,0.99097,1e-05,1.62635]
[1778868622511,49.72,79405.34,0.0,0.99097,1e-05,1.62635]
[1778868622562,49.72,79405.34,0.0,0.99097,1e-05,1.62635]
[1778868622612,49.72,79405.33,0.0,0.99097,1e-05,1.6263]
[1778868628277,49.72,79410.6,0.0,0.99101,1e-05,1.61991]
[1778868630242,49.72,79412.03,0.0,0.99102,1e-05,1.61822]
[1778868630309,49.72,79412.03,0.0,0.99102,1e-05,1.61822]
[1778868630603,49.72,79412.98,0.0,0.99103,1e-05,1.61709]
[1778868631212,49.72,79412.98,0.0,0.99103,1e-05,1.61709]
[1778868631313,49.72,79412.98,0.0,0.99103,1e-05,1.61709]
[1778868633314,49.72,79418.28,0.0,0.99108,1e-05,1.60952]
[1778868637783,49.72,79418.88,0.0,0.99108,1e-05,1.60866]
[1778868637811,49.72,79418.88,0.0,0.99108,1e-05,1.60866]
[1778868638349,49.72,79422.03,0.0,0.99111,1e-05,1.60506]
[1778868639356,49.72,79425.36,0.0,0.99113,1e-05,1.60093]
[1778868641007,49.72,79425.02,0.0,0.99113,1e-05,1.60128]
[1778868641065,49.72,79425.02,0.0,0.99113,1e-05,1.60128]
[1778868643384,49.72,79429.39,0.0,0.99116,1e-05,1.59628]
[1778868643906,49.72,79429.39,0.0,0.99116,1e-05,1.59628]
[1778868644058,49.72,79429.39,0.0,0.99116,1e-05,1.59628]
[1778868644391,49.71,79430.77,0.0,0.99117,1e-05,1.59471]
[1778868647212,49.71,79432.07,0.0,0.99118,1e-05,1.59323]
[1778868647312,49.71,79432.07,0.0,0.99118,1e-05,1.59323]
[1778868652447,49.71,79434.79,0.0,0.9912,1e-05,1.59014]
[1778868653972,49.71,79433.66,0.0,0.99119,1e-05,1.5914]
[1778868654061,49.71,79433.66,0.0,0.99119,1e-05,1.5914]
[1778868654635,49.71,79433.66,0.0,0.99119,1e-05,1.5914]
[1778868654664,49.71,79431.79,0.0,0.99118,1e-05,1.59348]
[1778868654812,49.71,79431.79,0.0,0.99118,1e-05,1.59348]
[1778868660503,49.71,79430.33,0.0,0.99117,1e-05,1.59506]
[1778868661510,49.71,79422.08,0.0,0.99111,1e-05,1.60432]
[1778868662517,49.71,79417.14,0.0,0.99107,1e-05,1.60987]
[1778868662965,49.71,79417.14,0.0,0.99107,1e-05,1.60987]
[1778868663066,49.71,79417.14,0.0,0.99107,1e-05,1.60987]
[1778868663524,49.71,79422.43,0.0,0.99111,1e-05,1.60387]
[1778868664284,49.71,79422.43,0.0,0.99111,1e-05,1.60387]
[1778868664311,49.71,79422.43,0.0,0.99111,1e-05,1.60387]
[1778868667552,49.71,79428.91,0.0,0.99116,1e-05,1.5965]
[1778868668559,49.71,79431.77,0.0,0.99118,1e-05,1.59328]
[1778868668895,49.71,79431.77,0.0,0.99118,1e-05,1.59328]
[1778868669059,49.71,79431.77,0.0,0.99118,1e-05,1.59328]
[1778868669566,49.71,79432.66,0.0,0.99119,1e-05,1.59228]
[1778868670354,49.71,79432.66,0.0,0.99119,1e-05,1.59228]
[1778868670568,49.71,79432.66,0.0,0.99119,1e-05,1.59228]
[1778868675608,49.71,79437.67,0.0,0.99122,1e-05,1.58667]
[1778868676275,49.71,79437.67,0.0,0.99122,1e-05,1.58667]
[1778868676309,49.71,79437.67,0.0,0.99122,1e-05,1.58667]
[1778868676615,49.71,79439.12,0.0,0.99123,1e-05,1.58506]
[1778868677771,49.71,79438.73,0.0,0.99123,1e-05,1.58551]
[1778868677812,49.71,79438.73,0.0,0.99123,1e-05,1.58551]
[1778868680982,49.71,79440.63,0.0,0.99124,1e-05,1.58342]
[1778868681062,49.71,79440.63,0.0,0.99124,1e-05,1.58342]
[1778868681650,49.71,79440.23,0.0,0.99124,1e-05,1.58388]
[1778868682585,49.71,79440.23,0.0,0.99124,1e-05,1.58388]
[1778868682809,49.71,79441.18,0.0,0.99125,1e-05,1.58283]
[1778868688699,49.71,79440.59,0.0,0.99124,1e-05,1.5836]
[1778868692180,49.71,79440.44,0.0,0.99125,1e-05,1.58243]
[1778868692310,49.71,79440.44,0.0,0.99125,1e-05,1.58243]
[1778868692575,49.71,79440.44,0.0,0.99125,1e-05,1.58243]
[1778868692727,49.71,79440.56,0.0,0.99125,1e-05,1.58232]
[1778868692814,49.71,79440.56,0.0,0.99125,1e-05,1.58232]
[1778868697294,49.72,79440.91,0.0,0.99125,1e-05,1.58201]
[1778868697310,49.72,79440.91,0.0,0.99125,1e-05,1.58201]
[1778868697370,49.72,79441.13,0.0,0.99125,1e-05,1.58182]
[1778868697762,49.72,79448.55,0.0,0.99131,1e-05,1.57358]
[1778868699368,49.72,79448.55,0.0,0.99131,1e-05,1.57358]
[1778868699572,49.72,79448.55,0.0,0.99131,1e-05,1.57358]
[1778868699662,49.72,79451.49,0.0,0.99133,1e-05,1.57042]
[1778868699776,49.72,79456.07,0.0,0.99136,1e-05,1.56536]
[1778868704811,49.72,79457.9,0.0,0.99137,1e-05,1.56364]
[1778868706013,49.72,79457.9,0.0,0.99137,1e-05,1.56364]
[1778868706057,49.72,79457.9,0.0,0.99137,1e-05,1.56364]
[1778868706114,49.72,79457.22,0.0,0.99136,1e-05,1.56451]
[1778868706839,49.72,79457.22,0.0,0.99136,1e-05,1.56451]
[1778868707059,49.72,79457.22,0.0,0.99136,1e-05,1.56451]
[1778868709739,49.72,79457.01,0.0,0.99136,1e-05,1.5648]
[1778868708840,49.72,79449.1,0.0,0.99131,1e-05,1.5736]
[1778868709820,49.72,79449.1,0.0,0.99131,1e-05,1.5736]
[1778868709847,49.72,79442.8,0.0,0.99126,1e-05,1.58065]
[1778868711190,49.72,79442.8,0.0,0.99126,1e-05,1.58065]
[1778868711310,49.72,79442.8,0.0,0.99126,1e-05,1.58065]
[1778868711402,49.72,79442.46,0.0,0.99126,1e-05,1.58109]
[1778868714882,49.72,79439.14,0.0,0.99123,1e-05,1.58486]
[1778868717219,49.72,79438.88,0.0,0.99123,1e-05,1.58517]
[1778868717309,49.72,79438.88,0.0,0.99123,1e-05,1.58517]
[1778868717320,49.72,79438.68,0.0,0.99123,1e-05,1.58543]
[1778868717995,49.72,79438.68,0.0,0.99123,1e-05,1.58543]
[1778868718062,49.72,79438.68,0.0,0.99123,1e-05,1.58543]
[1778868718096,49.72,79440.51,0.0,0.99124,1e-05,1.5834]
[1778868720924,49.72,79445.63,0.0,0.99128,1e-05,1.57774]
[1778868722641,49.72,79445.63,0.0,0.99128,1e-05,1.57774]
[1778868722649,49.72,79449.82,0.0,0.99131,1e-05,1.57314]
[1778868722812,49.72,79449.82,0.0,0.99131,1e-05,1.57314]
[1778868722938,49.72,79452.7,0.0,0.99133,1e-05,1.56995]
[1778868723945,49.72,79463.04,0.0,0.9914,1e-05,1.55858]
[1778868724952,49.72,79465.2,0.0,0.99142,1e-05,1.55625]
[1778868725995,49.72,79465.2,0.0,0.99142,1e-05,1.55625]
[1778868726063,49.72,79465.2,0.0,0.99142,1e-05,1.55625]
[1778868726079,49.72,79465.3,0.0,0.99142,1e-05,1.55627]
[1778868728980,49.72,79467.84,0.0,0.99143,1e-05,1.55362]
[1778868730994,49.72,79473.66,0.0,0.99147,1e-05,1.54738]
[1778868732001,49.72,79485.16,0.0,0.99155,1e-05,1.53493]
[1778868733008,49.73,79490.85,0.0,0.99159,1e-05,1.52966]
[1778868735564,49.73,79491.18,0.0,0.99159,1e-05,1.52941]
[1778868735608,49.74,79484.32,0.0,0.99153,1e-05,1.53795]
[1778868736053,49.74,79477.23,0.0,0.99148,1e-05,1.54567]
[1778868737059,49.74,79474.13,0.0,0.99146,1e-05,1.54923]
[1778868738066,49.74,79477.12,0.0,0.99148,1e-05,1.54604]
[1778868739733,49.74,79477.12,0.0,0.99148,1e-05,1.54604]
[1778868739812,49.74,79477.13,0.0,0.99148,1e-05,1.54611]
[1778868744108,49.74,79475.46,0.0,0.99147,1e-05,1.54831]
[1778868745568,49.74,79475.46,0.0,0.99147,1e-05,1.54831]
[1778868745669,49.74,79476.14,0.0,0.99147,1e-05,1.54764]
[1778868747771,49.74,79477.18,0.0,0.99148,1e-05,1.54657]
[1778868747129,49.74,79480.09,0.0,0.9915,1e-05,1.54347]
[1778868747809,49.74,79480.09,0.0,0.9915,1e-05,1.54347]
[1778868749570,49.74,79479.54,0.0,0.99149,1e-05,1.54415]
[1778868749599,49.74,79480.15,0.0,0.9915,1e-05,1.54356]
[1778868752036,49.74,79482.82,0.0,0.99152,1e-05,1.53943]
[1778868752063,49.74,79482.82,0.0,0.99152,1e-05,1.53943]
[1778868752164,49.74,79487.35,0.0,0.99155,1e-05,1.5346]
[1778868757199,49.75,79487.13,0.0,0.99155,1e-05,1.53527]
[1778868758470,49.75,79487.13,0.0,0.99155,1e-05,1.53527]
[1778868758562,49.75,79487.13,0.0,0.99155,1e-05,1.53527]
[1778868761698,49.75,79489.95,0.0,0.99157,1e-05,1.53246]
[1778868761799,49.75,79491.58,0.0,0.99158,1e-05,1.53078]
[1778868761819,49.75,79491.58,0.0,0.99158,1e-05,1.53078]
[1778868762391,49.75,79491.58,0.0,0.99158,1e-05,1.53078]
[1778868762558,49.75,79491.58,0.0,0.99158,1e-05,1.53078]
[1778868768276,49.75,79497.26,0.0,0.99161,1e-05,1.52526]
[1778868770130,49.75,79499.34,0.0,0.99163,1e-05,1.52311]
[1778868770326,49.75,79499.34,0.0,0.99163,1e-05,1.52311]
[1778868772813,49.75,79497.54,0.0,0.99161,1e-05,1.52526]
[1778868773059,49.75,79496.51,0.0,0.99161,1e-05,1.52646]
[1778868773311,49.75,79496.24,0.0,0.9916,1e-05,1.52685]
[1778868777880,49.76,79496.45,0.0,0.9916,1e-05,1.527]
[1778868778061,49.76,79496.45,0.0,0.9916,1e-05,1.527]
[1778868781781,49.76,79494.99,0.0,0.99159,1e-05,1.52885]
[1778868781810,49.76,79494.99,0.0,0.99159,1e-05,1.52885]
[1778868782374,49.76,79496.16,0.0,0.9916,1e-05,1.52777]
[1778868782917,49.76,79496.16,0.0,0.9916,1e-05,1.52777]
[1778868783059,49.76,79496.16,0.0,0.9916,1e-05,1.52777]
[1778868788416,49.76,79494.78,0.0,0.99159,1e-05,1.5298]
[1778868790744,49.76,79494.78,0.0,0.99159,1e-05,1.5298]
[1778868790812,49.76,79494.78,0.0,0.99159,1e-05,1.5298]
[1778868791437,49.76,79489.5,0.0,0.99155,1e-05,1.53578]
[1778868791955,49.76,79489.5,0.0,0.99155,1e-05,1.53578]
[1778868792065,49.76,79489.5,0.0,0.99155,1e-05,1.53578]
[1778868792444,49.76,79488.05,0.0,0.99154,1e-05,1.53744]
[1778868796590,49.77,79488.05,0.0,0.99154,1e-05,1.53766]
[1778868796812,49.77,79488.05,0.0,0.99154,1e-05,1.53766]
[1778868802514,49.77,79486.56,0.0,0.99152,1e-05,1.53981]
[1778868803521,49.77,79482.6,0.0,0.99149,1e-05,1.5442]
[1778868804058,49.77,79482.6,0.0,0.99149,1e-05,1.5442]
[1778868804313,49.77,79482.6,0.0,0.99149,1e-05,1.5442]
[1778868805723,49.77,79480.78,0.0,0.99148,1e-05,1.54625]
[1778868805813,49.77,79480.78,0.0,0.99148,1e-05,1.54625]
[1778868805821,49.77,79481.07,0.0,0.99148,1e-05,1.54599]
[1778868811577,49.77,79479.65,0.0,0.99148,1e-05,1.54652]
[1778868812584,49.77,79475.59,0.0,0.99145,1e-05,1.55102]
[1778868813327,49.77,79475.59,0.0,0.99145,1e-05,1.55102]
[1778868813560,49.77,79475.59,0.0,0.99145,1e-05,1.55102]
[1778868813591,49.77,79471.11,0.0,0.99142,1e-05,1.55598]
[1778868815605,49.77,79467.06,0.0,0.99139,1e-05,1.56051]
[1778868820640,49.77,79465.84,0.0,0.99138,1e-05,1.56203]
[1778868823661,49.77,79448.27,0.0,0.99125,1e-05,1.58156]
[1778868824668,49.77,79444.89,0.0,0.99123,1e-05,1.58533]
[1778868826005,49.77,79444.53,0.0,0.99123,1e-05,1.58572]
[1778868826058,49.77,79444.53,0.0,0.99123,1e-05,1.58572]
[1778868830712,49.77,79448.85,0.0,0.99126,1e-05,1.58088]
[1778868831339,49.77,79448.85,0.0,0.99126,1e-05,1.58088]
[1778868831562,49.77,79448.85,0.0,0.99126,1e-05,1.58088]
[1778868832807,49.77,79449.48,0.0,0.99126,1e-05,1.58019]
[1778868833060,49.77,79449.68,0.0,0.99126,1e-05,1.57997]
[1778868833733,49.77,79449.72,0.0,0.99126,1e-05,1.57993]
[1778868838768,49.77,79450.07,0.0,0.99127,1e-05,1.57958]
[1778868840172,49.77,79450.38,0.0,0.99127,1e-05,1.57924]
[1778868840311,49.77,79450.38,0.0,0.99127,1e-05,1.57924]
[1778868841790,49.78,79456.58,0.0,0.99131,1e-05,1.57239]
[1778868846825,49.78,79458.4,0.0,0.99132,1e-05,1.57108]
[1778868847739,49.78,79458.4,0.0,0.99132,1e-05,1.57108]
[1778868847810,49.78,79458.4,0.0,0.99132,1e-05,1.57108]
[1778868850259,49.78,79459.33,0.0,0.99133,1e-05,1.57013]
[1778868850308,49.78,79459.33,0.0,0.99133,1e-05,1.57013]
[1778868850857,49.78,79459.81,0.0,0.99133,1e-05,1.56962]
[1778868853575,49.78,79459.25,0.0,0.99133,1e-05,1.5703]
[1778868853809,49.78,79459.25,0.0,0.99133,1e-05,1.5703]
[1778868854885,49.78,79463.44,0.0,0.99135,1e-05,1.56572]
[1778868859920,49.78,79466.21,0.0,0.99137,1e-05,1.56287]
[1778868861773,49.78,79466.21,0.0,0.99137,1e-05,1.56287]
[1778868861817,49.78,79466.21,0.0,0.99137,1e-05,1.56287]
[1778868862394,49.78,79465.8,0.0,0.99137,1e-05,1.5634]
[1778868862558,49.78,79465.8,0.0,0.99137,1e-05,1.5634]
[1778868862658,49.78,79465.71,0.0,0.99137,1e-05,1.56354]
[1778868865475,49.78,79466.39,0.0,0.99137,1e-05,1.56284]
[1778868865574,49.78,79461.86,0.0,0.99134,1e-05,1.5679]
[1778868868983,49.78,79458.19,0.0,0.99131,1e-05,1.57206]
[1778868869990,49.78,79454.37,0.0,0.99129,1e-05,1.57632]
[1778868872082,49.78,79451.49,0.0,0.99127,1e-05,1.57954]
[1778868872312,49.78,79451.49,0.0,0.99127,1e-05,1.57954]
[1778868872410,49.78,79449.33,0.0,0.99126,1e-05,1.58058]
[1778868878048,49.78,79449.26,0.0,0.99126,1e-05,1.58072]
[1778868883083,49.78,79448.36,0.0,0.99125,1e-05,1.58178]
[1778868888118,49.78,79450.19,0.0,0.99126,1e-05,1.57979]
[1778868893153,49.79,79450.05,0.0,0.99126,1e-05,1.58002]
[1778868898188,49.79,79450.38,0.0,0.99126,1e-05,1.57971]
[1778868903223,49.79,79448.95,0.0,0.99125,1e-05,1.58136]
[1778868908258,49.79,79448.3,0.0,0.99125,1e-05,1.58212]
[1778868913293,49.79,79450.72,0.0,0.99126,1e-05,1.57948]
[1778868918328,49.79,79451.14,0.0,0.99127,1e-05,1.57907]
[1778868923363,49.79,79453.43,0.0,0.99128,1e-05,1.5766]
[1778868926390,49.79,79458.69,0.0,0.99132,1e-05,1.57084]
[1778868928404,49.79,79449.73,0.0,0.99126,1e-05,1.58082]
[1778868933439,49.79,79453.33,0.0,0.99129,1e-05,1.5755]
[1778868936460,49.79,79448.89,0.0,0.99126,1e-05,1.58048]
[1778868941495,49.79,79445.72,0.0,0.99123,1e-05,1.58453]
[1778868942502,49.79,79434.61,0.0,0.99115,1e-05,1.59695]
[1778868943509,49.79,79430.15,0.0,0.99112,1e-05,1.60193]
[1778868944516,49.79,79421.81,0.0,0.99106,1e-05,1.6113]
[1778868945718,49.79,79421.81,0.0,0.99106,1e-05,1.6113]
[1778868945769,49.79,79418.2,0.0,0.99103,1e-05,1.61534]
[1778868949566,49.79,79417.33,0.0,0.99103,1e-05,1.61617]
[1778868951565,49.79,79412.93,0.0,0.991,1e-05,1.62098]
[1778868952297,49.79,79412.93,0.0,0.991,1e-05,1.62098]
[1778868952313,49.79,79412.93,0.0,0.991,1e-05,1.62098]
[1778868952572,49.79,79412.28,0.0,0.99099,1e-05,1.62166]
[1778868953579,49.79,79405.68,0.0,0.99094,1e-05,1.6291]
[1778868958614,49.79,79402.79,0.0,0.99093,1e-05,1.63197]
[1778868960628,49.79,79397.4,0.0,0.99089,1e-05,1.63796]
[1778868962642,49.78,79401.68,0.0,0.99092,1e-05,1.63287]
[1778868964282,49.78,79402.4,0.0,0.99093,1e-05,1.63196]
[1778868964308,49.78,79402.4,0.0,0.99093,1e-05,1.63196]
[1778868969691,49.78,79401.7,0.0,0.99092,1e-05,1.63223]
[1778868974726,49.78,79401.04,0.0,0.99092,1e-05,1.63255]
[1778868976267,49.78,79401.45,0.0,0.99092,1e-05,1.63199]
[1778868976313,49.78,79401.45,0.0,0.99092,1e-05,1.63199]
[1778868976753,49.78,79401.45,0.0,0.99092,1e-05,1.63199]
[1778868976811,49.78,79401.45,0.0,0.99092,1e-05,1.63199]
[1778868976854,49.78,79401.37,0.0,0.99092,1e-05,1.63199]
[1778868982782,49.77,79400.74,0.0,0.99092,1e-05,1.63218]
[1778868984934,49.77,79400.08,0.0,0.99092,1e-05,1.63285]
[1778868985063,49.77,79399.25,0.0,0.99091,1e-05,1.63371]
[1778868985380,49.77,79399.25,0.0,0.99091,1e-05,1.63371]
[1778868985560,49.77,79399.25,0.0,0.99091,1e-05,1.63371]
[1778868985803,49.77,79400.38,0.0,0.99092,1e-05,1.63232]
[1778868990839,49.77,79400.14,0.0,0.99092,1e-05,1.63215]
[1778868995874,49.77,79399.96,0.0,0.99093,1e-05,1.6305]
[1778869000909,49.77,79399.19,0.0,0.99093,1e-05,1.63096]
[1778869002098,49.77,79399.54,0.0,0.99093,1e-05,1.63048]
[1778869002309,49.77,79399.54,0.0,0.99093,1e-05,1.63048]
[1778869002792,49.77,79399.54,0.0,0.99093,1e-05,1.63048]
[1778869002813,49.77,79399.54,0.0,0.99093,1e-05,1.63048]
[1778869002923,49.76,79399.46,0.0,0.99093,1e-05,1.63049]
[1778869007958,49.76,79395.41,0.0,0.99091,1e-05,1.6347]
[1778869009973,49.76,79393.21,0.0,0.99089,1e-05,1.63713]
[1778869010066,49.76,79393.24,0.0,0.99089,1e-05,1.637]
[1778869010391,49.76,79393.24,0.0,0.99089,1e-05,1.637]
[1778869010566,49.76,79393.24,0.0,0.99089,1e-05,1.637]
[1778869010663,49.76,79393.24,0.0,0.99089,1e-05,1.6369]
[1778869016016,49.76,79395.25,0.0,0.99091,1e-05,1.63415]
[1778869016605,49.76,79395.25,0.0,0.99091,1e-05,1.63415]
[1778869016816,49.76,79395.25,0.0,0.99091,1e-05,1.63415]
[1778869017022,49.76,79396.43,0.0,0.99092,1e-05,1.63271]
[1778869017309,49.76,79396.43,0.0,0.99092,1e-05,1.63271]
[1778869023119,49.75,79386.96,0.0,0.99085,1e-05,1.64306]
[1778869024102,49.75,79380.96,0.0,0.99081,1e-05,1.64987]
[1778869026116,49.75,79377.09,0.0,0.99078,1e-05,1.65412]
[1778869030153,49.75,79374.05,0.0,0.99076,1e-05,1.6573]
[1778869030312,49.75,79374.05,0.0,0.99076,1e-05,1.6573]
[1778869030740,49.75,79374.05,0.0,0.99076,1e-05,1.6573]
[1778869030813,49.75,79374.05,0.0,0.99076,1e-05,1.6573]
[1778869030831,49.75,79374.09,0.0,0.99076,1e-05,1.65702]
[1778869032158,49.75,79379.07,0.0,0.9908,1e-05,1.65115]
[1778869036191,49.75,79382.83,0.0,0.99083,1e-05,1.64641]
[1778869037662,49.75,79382.83,0.0,0.99083,1e-05,1.64641]
[1778869037811,49.75,79382.83,0.0,0.99083,1e-05,1.64641]
[1778869038054,49.75,79382.83,0.0,0.99083,1e-05,1.64641]
[1778869038063,49.75,79382.83,0.0,0.99083,1e-05,1.64641]
[1778869038072,49.75,79382.23,0.0,0.99083,1e-05,1.64692]
[1778869039213,49.75,79376.36,0.0,0.99078,1e-05,1.6536]
[1778869042526,49.74,79376.63,0.0,0.99079,1e-05,1.65309]
[1778869042559,49.74,79376.63,0.0,0.99079,1e-05,1.65309]
[1778869042948,49.74,79376.63,0.0,0.99079,1e-05,1.65309]
[1778869043061,49.74,79376.63,0.0,0.99079,1e-05,1.65309]
[1778869043047,49.74,79377.01,0.0,0.99079,1e-05,1.65245]
[1778869048276,49.74,79373.68,0.0,0.99077,1e-05,1.6558]
[1778869049206,49.74,79373.68,0.0,0.99077,1e-05,1.6558]
[1778869049310,49.74,79373.68,0.0,0.99077,1e-05,1.6558]
[1778869049409,49.74,79373.85,0.0,0.99077,1e-05,1.65539]
[1778869053311,49.74,79370.13,0.0,0.99075,1e-05,1.65793]
[1778869055875,49.74,79368.95,0.0,0.99074,1e-05,1.6592]
[1778869056064,49.74,79368.95,0.0,0.99074,1e-05,1.6592]
[1778869061367,49.73,79366.64,0.0,0.99073,1e-05,1.66095]
[1778869066402,49.73,79365.86,0.0,0.99073,1e-05,1.66126]
[1778869070431,49.73,79359.21,0.0,0.99068,1e-05,1.66851]
[1778869071438,49.73,79353.92,0.0,0.99064,1e-05,1.67455]
[1778869072445,49.72,79348.32,0.0,0.9906,1e-05,1.68095]
[1778869074822,49.72,79346.25,0.0,0.99059,1e-05,1.68322]
[1778869075062,49.72,79346.25,0.0,0.99059,1e-05,1.68322]
[1778869075053,49.72,79345.92,0.0,0.99059,1e-05,1.68345]
[1778869075265,49.72,79345.92,0.0,0.99059,1e-05,1.68345]
[1778869075314,49.72,79345.92,0.0,0.99059,1e-05,1.68345]
[1778869075466,49.72,79344.96,0.0,0.99058,1e-05,1.68441]
[1778869078487,49.72,79341.23,0.0,0.99056,1e-05,1.68828]
[1778869079980,49.72,79341.23,0.0,0.99056,1e-05,1.68828]
[1778869080067,49.72,79341.23,0.0,0.99056,1e-05,1.68828]
[1778869080501,49.72,79336.76,0.0,0.99052,1e-05,1.6932]
[1778869082841,49.72,79335.48,0.0,0.99051,1e-05,1.69452]
[1778869083058,49.72,79335.48,0.0,0.99051,1e-05,1.69452]
[1778869083126,49.72,79335.3,0.0,0.99051,1e-05,1.69455]
[1778869084529,49.71,79330.89,0.0,0.99048,1e-05,1.69938]
[1778869089565,49.71,79331.01,0.0,0.99049,1e-05,1.69826]
[1778869090309,49.71,79331.01,0.0,0.99049,1e-05,1.69826]
[1778869090566,49.71,79331.01,0.0,0.99049,1e-05,1.69826]
[1778869097622,49.7,79321.8,0.0,0.99043,1e-05,1.70757]
[1778869100641,49.7,79313.17,0.0,0.99037,1e-05,1.71721]
[1778869101648,49.69,79306.89,0.0,0.99032,1e-05,1.72449]
[1778869105676,49.69,79301.71,0.0,0.99028,1e-05,1.72974]
[1778869106683,49.69,79291.13,0.0,0.9902,1e-05,1.74223]
[1778869107690,49.69,79286.48,0.0,0.99017,1e-05,1.74757]
[1778869108701,49.69,79281.87,0.0,0.99013,1e-05,1.75288]
[1778869109718,49.68,79262.15,0.0,0.98998,1e-05,1.77666]
[1778869110727,49.68,79260.94,0.0,0.98997,1e-05,1.77781]
[1778869113746,49.68,79265.41,0.0,0.99002,1e-05,1.76981]
[1778869116767,49.67,79261.17,0.0,0.98999,1e-05,1.77404]
[1778869118781,49.67,79256.01,0.0,0.98995,1e-05,1.77971]
[1778869119788,49.67,79246.45,0.0,0.98988,1e-05,1.79116]
[1778869120795,49.66,79244.69,0.0,0.98987,1e-05,1.79298]
[1778869122809,49.64,79236.13,0.0,0.98982,1e-05,1.7996]
[1778869123818,49.64,79231.38,0.0,0.98979,1e-05,1.80514]
[1778869125680,49.64,79232.08,0.0,0.98979,1e-05,1.80389]
[1778869125732,49.64,79232.08,0.0,0.98979,1e-05,1.80389]
[1778869125810,49.64,79232.08,0.0,0.98979,1e-05,1.80389]
[1778869125830,49.64,79231.54,0.0,0.98979,1e-05,1.80418]
[1778869129858,49.63,79238.31,0.0,0.98986,1e-05,1.79426]
[1778869130865,49.63,79244.46,0.0,0.98991,1e-05,1.78629]
[1778869134161,49.62,79246.37,0.0,0.98993,1e-05,1.78323]
[1778869134227,49.62,79247.99,0.0,0.98994,1e-05,1.78089]
[1778869134311,49.62,79247.99,0.0,0.98994,1e-05,1.78089]
[1778869134893,49.62,79248.05,0.0,0.98995,1e-05,1.78048]
[1778869139928,49.61,79249.07,0.0,0.98997,1e-05,1.77755]
[1778869140935,49.61,79245.47,0.0,0.98994,1e-05,1.78165]
[1778869141942,49.61,79241.65,0.0,0.98991,1e-05,1.78603]
[1778869142696,49.61,79241.65,0.0,0.98991,1e-05,1.78603]
[1778869142810,49.61,79241.65,0.0,0.98991,1e-05,1.78603]
[1778869143068,49.61,79241.65,0.0,0.98991,1e-05,1.78603]
[1778869143146,49.61,79241.04,0.0,0.98991,1e-05,1.78643]
[1778869143956,49.6,79235.09,0.0,0.98986,1e-05,1.79345]
[1778869144963,49.6,79227.35,0.0,0.9898,1e-05,1.8027]
[1778869145970,49.6,79223.19,0.0,0.98977,1e-05,1.80751]
[1778869146982,49.6,79209.94,0.0,0.98966,1e-05,1.82371]
[1778869147987,49.6,79201.01,0.0,0.98959,1e-05,1.83454]
[1778869148996,49.57,79198.8,0.0,0.9896,1e-05,1.83298]
[1778869150007,49.57,79182.47,0.0,0.98946,1e-05,1.85326]
[1778869151012,49.57,79189.62,0.0,0.98953,1e-05,1.84369]
[1778869152020,49.57,79197.59,0.0,0.9896,1e-05,1.83315]
[1778869156048,49.56,79200.63,0.0,0.98963,1e-05,1.82757]
[1778869157055,49.56,79206.73,0.0,0.98969,1e-05,1.81948]
[1778869159069,49.55,79210.94,0.0,0.98973,1e-05,1.81338]
[1778869161197,49.55,79212.25,0.0,0.98974,1e-05,1.81134]
[1778869161264,49.55,79213.3,0.0,0.98975,1e-05,1.80963]
[1778869161309,49.55,79213.3,0.0,0.98975,1e-05,1.80963]
[1778869162090,49.55,79217.86,0.0,0.98979,1e-05,1.80354]
[1778869165112,49.54,79222.53,0.0,0.98984,1e-05,1.7966]
[1778869170146,49.53,79229.61,0.0,0.98991,1e-05,1.786]
[1778869172161,49.51,79234.18,0.0,0.98998,1e-05,1.77518]
[1778869172775,49.51,79234.18,0.0,0.98998,1e-05,1.77518]
[1778869172809,49.51,79234.18,0.0,0.98998,1e-05,1.77518]
[1778869172835,49.51,79234.18,0.0,0.98998,1e-05,1.77518]
[1778869173059,49.51,79234.18,0.0,0.98998,1e-05,1.77518]
[1778869173168,49.49,79236.08,0.0,0.99001,1e-05,1.76964]
[1778869177196,49.46,79239.61,0.0,0.99009,1e-05,1.7586]
[1778869177692,49.46,79239.61,0.0,0.99009,1e-05,1.7586]
[1778869177811,49.46,79239.61,0.0,0.99009,1e-05,1.7586]
[1778869178204,49.46,79244.11,0.0,0.99012,1e-05,1.75282]
[1778869181029,49.45,79246.21,0.0,0.99014,1e-05,1.74971]
[1778869181065,49.45,79246.21,0.0,0.99014,1e-05,1.74971]
[1778869183239,49.45,79241.3,0.0,0.99011,1e-05,1.7549]
[1778869184580,49.45,79241.3,0.0,0.99011,1e-05,1.7549]
[1778869184816,49.45,79241.3,0.0,0.99011,1e-05,1.7549]
[1778869184898,49.45,79236.18,0.0,0.99007,1e-05,1.7606]
[1778869186069,49.45,79236.18,0.0,0.99007,1e-05,1.7606]
[1778869186161,49.45,79235.79,0.0,0.99007,1e-05,1.76079]
[1778869186309,49.45,79235.79,0.0,0.99007,1e-05,1.76079]
[1778869186373,49.45,79229.45,0.0,0.99002,1e-05,1.76857]
[1778869187267,49.44,79225.83,0.0,0.98999,1e-05,1.77273]
[1778869188274,49.44,79220.29,0.0,0.98995,1e-05,1.77925]
[1778869189281,49.44,79214.33,0.0,0.9899,1e-05,1.78631]
[1778869190288,49.44,79209.74,0.0,0.98987,1e-05,1.79167]
[1778869191296,49.44,79203.36,0.0,0.98982,1e-05,1.79926]
[1778869192302,49.44,79194.08,0.0,0.98974,1e-05,1.8105]
[1778869193309,49.43,79191.91,0.0,0.98973,1e-05,1.81284]
[1778869194316,49.43,79186.81,0.0,0.98969,1e-05,1.81886]
[1778869195324,49.43,79182.66,0.0,0.98966,1e-05,1.8237]
[1778869196331,49.43,79186.07,0.0,0.98969,1e-05,1.819]
[1778869200359,49.42,79190.19,0.0,0.98973,1e-05,1.81221]
[1778869202373,49.41,79198.7,0.0,0.98981,1e-05,1.80078]
[1778869204123,49.41,79198.7,0.0,0.98981,1e-05,1.80078]
[1778869204129,49.38,79203.42,0.0,0.98989,1e-05,1.7876]
[1778869204309,49.38,79203.42,0.0,0.98989,1e-05,1.7876]
[1778869208416,49.37,79199.08,0.0,0.98987,1e-05,1.79166]
[1778869210072,49.37,79199.08,0.0,0.98987,1e-05,1.79166]
[1778869210189,49.37,79199.08,0.0,0.98987,1e-05,1.79166]
[1778869210160,49.37,79195.5,0.0,0.98984,1e-05,1.79544]
[1778869210310,49.37,79195.5,0.0,0.98984,1e-05,1.79544]
[1778869210429,49.37,79196.3,0.0,0.98985,1e-05,1.79444]
[1778869211436,49.36,79202.01,0.0,0.9899,1e-05,1.78698]
[1778869213463,49.34,79206.35,0.0,0.98996,1e-05,1.77782]
[1778869215227,49.34,79206.35,0.0,0.98996,1e-05,1.77782]
[1778869214470,49.34,79211.84,0.0,0.99,1e-05,1.7707]
[1778869215310,49.34,79211.84,0.0,0.99,1e-05,1.7707]
[1778869215584,49.34,79211.61,0.0,0.99001,1e-05,1.77037]
[1778869216679,49.34,79211.61,0.0,0.99001,1e-05,1.77037]
[1778869216808,49.34,79211.61,0.0,0.99001,1e-05,1.77037]
[1778869216834,49.34,79204.89,0.0,0.98995,1e-05,1.77837]
[1778869218862,49.34,79202.32,0.0,0.98993,1e-05,1.78155]
[1778869219059,49.34,79202.32,0.0,0.98993,1e-05,1.78155]
[1778869219156,49.33,79200.13,0.0,0.98992,1e-05,1.78363]
[1778869219506,49.33,79196.14,0.0,0.98989,1e-05,1.78859]
[1778869220612,49.33,79196.14,0.0,0.98989,1e-05,1.78859]
[1778869220811,49.33,79196.14,0.0,0.98989,1e-05,1.78859]
[1778869221523,49.33,79204.04,0.0,0.98995,1e-05,1.77811]
[1778869222532,49.33,79214.36,0.0,0.99004,1e-05,1.76537]
[1778869224220,49.33,79214.36,0.0,0.99004,1e-05,1.76537]
[1778869224260,49.31,79219.54,0.0,0.9901,1e-05,1.75547]
[1778869224309,49.31,79219.54,0.0,0.9901,1e-05,1.75547]
[1778869224580,49.31,79219.54,0.0,0.9901,1e-05,1.75547]
[1778869224809,49.31,79219.54,0.0,0.9901,1e-05,1.75547]
[1778869224879,49.31,79216.46,0.0,0.99008,1e-05,1.75897]
[1778869226558,49.31,79220.39,0.0,0.99012,1e-05,1.7536]
[1778869230151,49.31,79218.4,0.0,0.9901,1e-05,1.7555]
[1778869230207,49.31,79218.4,0.0,0.9901,1e-05,1.7555]
[1778869230252,49.3,79223.16,0.0,0.99014,1e-05,1.7494]
[1778869230314,49.3,79223.16,0.0,0.99014,1e-05,1.7494]
[1778869230586,49.3,79224.27,0.0,0.99015,1e-05,1.74778]
[1778869235914,49.3,79224.53,0.0,0.99017,1e-05,1.74493]
[1778869235997,49.3,79224.53,0.0,0.99017,1e-05,1.74493]
[1778869236059,49.3,79224.53,0.0,0.99017,1e-05,1.74493]
[1778869236095,49.3,79225.29,0.0,0.99018,1e-05,1.74375]
[1778869239700,49.29,79226.64,0.0,0.99019,1e-05,1.74135]
[1778869239788,49.29,79226.64,0.0,0.99019,1e-05,1.74135]
[1778869239809,49.29,79226.64,0.0,0.99019,1e-05,1.74135]
[1778869239890,49.29,79225.05,0.0,0.99018,1e-05,1.74305]
[1778869243674,49.29,79226.76,0.0,0.9902,1e-05,1.74021]
[1778869243679,49.29,79226.76,0.0,0.9902,1e-05,1.74021]
[1778869243809,49.29,79226.76,0.0,0.9902,1e-05,1.74021]
[1778869243885,49.29,79226.84,0.0,0.9902,1e-05,1.73987]
[1778869245691,49.28,79229.25,0.0,0.99023,1e-05,1.73645]
[1778869250728,49.28,79229.28,0.0,0.99023,1e-05,1.73522]
[1778869254379,49.27,79228.85,0.0,0.99024,1e-05,1.73504]
[1778869254561,49.27,79228.85,0.0,0.99024,1e-05,1.73504]
[1778869254595,49.27,79228.85,0.0,0.99024,1e-05,1.73504]
[1778869254810,49.27,79228.85,0.0,0.99024,1e-05,1.73504]
[1778869254852,49.27,79229.63,0.0,0.99024,1e-05,1.73386]
[1778869260798,49.26,79229.49,0.0,0.99025,1e-05,1.73264]
[1778869262812,49.26,79235.27,0.0,0.9903,1e-05,1.72518]
[1778869263565,49.26,79235.27,0.0,0.9903,1e-05,1.72518]
[1778869263622,49.26,79235.27,0.0,0.9903,1e-05,1.72518]
[1778869263809,49.26,79235.27,0.0,0.9903,1e-05,1.72518]
[1778869263819,49.26,79237.39,0.0,0.99032,1e-05,1.72241]
[1778869268854,49.26,79237.9,0.0,0.99033,1e-05,1.72076]
[1778869269864,49.25,79240.61,0.0,0.99035,1e-05,1.71728]
[1778869270656,49.25,79240.61,0.0,0.99035,1e-05,1.71728]
[1778869270712,49.25,79240.61,0.0,0.99035,1e-05,1.71728]
[1778869270809,49.25,79240.61,0.0,0.99035,1e-05,1.71728]
[1778869270869,49.25,79241.29,0.0,0.99036,1e-05,1.71626]
[1778869273890,49.25,79243.56,0.0,0.99038,1e-05,1.71294]
[1778869278926,49.24,79254.51,0.0,0.99047,1e-05,1.69886]
[1778869279933,49.24,79255.95,0.0,0.99048,1e-05,1.69697]
[1778869280940,49.24,79263.59,0.0,0.99054,1e-05,1.68771]
[1778869281947,49.24,79268.1,0.0,0.99058,1e-05,1.68221]
[1778869282954,49.24,79271.28,0.0,0.99061,1e-05,1.67831]
[1778869284134,49.24,79271.28,0.0,0.99061,1e-05,1.67831]
[1778869284309,49.24,79271.28,0.0,0.99061,1e-05,1.67831]
[1778869284321,49.24,79271.66,0.0,0.99061,1e-05,1.67773]
[1778869284607,49.24,79271.66,0.0,0.99061,1e-05,1.67773]
[1778869284808,49.24,79271.66,0.0,0.99061,1e-05,1.67773]
[1778869285975,49.24,79269.75,0.0,0.9906,1e-05,1.67973]
[1778869291010,49.24,79268.79,0.0,0.9906,1e-05,1.67873]
[1778869292025,49.24,79268.79,0.0,0.9906,1e-05,1.67873]
[1778869292059,49.24,79268.79,0.0,0.9906,1e-05,1.67873]
[1778869292295,49.23,79261.64,0.0,0.99055,1e-05,1.68707]
[1778869292622,49.23,79261.64,0.0,0.99055,1e-05,1.68707]
[1778869292809,49.23,79261.64,0.0,0.99055,1e-05,1.68707]
[1778869295038,49.23,79265.82,0.0,0.99058,1e-05,1.68165]
[1778869295477,49.23,79265.82,0.0,0.99058,1e-05,1.68165]
[1778869296046,49.23,79271.42,0.0,0.99063,1e-05,1.67488]
[1778869297869,49.23,79272.12,0.0,0.99063,1e-05,1.67393]
[1778869298063,49.23,79272.12,0.0,0.99063,1e-05,1.67393]
[1778869298154,49.22,79277.11,0.0,0.99068,1e-05,1.66677]
[1778869303095,49.22,79280.39,0.0,0.99071,1e-05,1.66236]
[1778869304435,49.22,79280.32,0.0,0.99071,1e-05,1.66235]
[1778869304565,49.22,79280.32,0.0,0.99071,1e-05,1.66235]
[1778869305109,49.22,79278.2,0.0,0.99069,1e-05,1.66474]
[1778869310145,49.22,79279.07,0.0,0.9907,1e-05,1.66321]
[1778869311470,49.22,79279.14,0.0,0.9907,1e-05,1.66303]
[1778869311786,49.22,79279.14,0.0,0.9907,1e-05,1.66303]
[1778869312159,49.22,79272.24,0.0,0.99065,1e-05,1.67105]
[1778869312570,49.22,79272.24,0.0,0.99065,1e-05,1.67105]
[1778869313166,49.22,79264.58,0.0,0.99059,1e-05,1.68]
[1778869315180,49.21,79263.14,0.0,0.99058,1e-05,1.68145]
[1778869319208,49.21,79265.14,0.0,0.9906,1e-05,1.67856]
[1778869322676,49.21,79265.45,0.0,0.99061,1e-05,1.67782]
[1778869323236,49.21,79264.58,0.0,0.9906,1e-05,1.67872]
[1778869325250,49.21,79266.32,0.0,0.99062,1e-05,1.6764]
[1778869326569,49.21,79266.34,0.0,0.99062,1e-05,1.67625]
[1778869327265,49.21,79265.65,0.0,0.99061,1e-05,1.67694]
[1778869332300,49.2,79267.6,0.0,0.99063,1e-05,1.674]
[1778869337335,49.2,79267.59,0.0,0.99063,1e-05,1.67339]
[1778869344384,49.19,79270.43,0.0,0.99066,1e-05,1.66917]
[1778869345391,49.19,79272.98,0.0,0.99068,1e-05,1.66605]
[1778869349395,49.19,79273.96,0.0,0.99069,1e-05,1.66467]
[1778869348412,49.19,79279.39,0.0,0.99073,1e-05,1.65818]
[1778869349558,49.19,79279.39,0.0,0.99073,1e-05,1.65818]
[1778869349588,49.19,79284.27,0.0,0.99077,1e-05,1.65236]
[1778869350426,49.19,79289.53,0.0,0.99081,1e-05,1.64612]
[1778869351433,49.19,79291.76,0.0,0.99084,1e-05,1.642]
[1778869352443,49.19,79293.54,0.0,0.99085,1e-05,1.63986]
[1778869353451,49.19,79305.21,0.0,0.99094,1e-05,1.62628]
[1778869355466,49.19,79301.92,0.0,0.99091,1e-05,1.62998]
[1778869357884,49.19,79298.95,0.0,0.99089,1e-05,1.63329]
[1778869360566,49.19,79298.45,0.0,0.99089,1e-05,1.63382]
[1778869360594,49.19,79298.53,0.0,0.99089,1e-05,1.63363]
[1778869362514,49.19,79302.95,0.0,0.99092,1e-05,1.62847]
[1778869364574,49.19,79303.31,0.0,0.99093,1e-05,1.628]
[1778869370570,49.19,79312.53,0.0,0.991,1e-05,1.61708]
[1778869372692,49.18,79313.18,0.0,0.991,1e-05,1.61627]
[1778869372811,49.18,79313.18,0.0,0.991,1e-05,1.61627]
[1778869372906,49.18,79313.4,0.0,0.99101,1e-05,1.61599]
[1778869378626,49.18,79311.22,0.0,0.99099,1e-05,1.61835]
[1778869383661,49.18,79311.04,0.0,0.99099,1e-05,1.6184]
[1778869388696,49.18,79310.8,0.0,0.99099,1e-05,1.61852]
[1778869393731,49.18,79310.7,0.0,0.99099,1e-05,1.61846]
[1778869397759,49.18,79305.01,0.0,0.99095,1e-05,1.62487]
[1778869398766,49.18,79292.97,0.0,0.99086,1e-05,1.63876]
[1778869399773,49.18,79290.64,0.0,0.99084,1e-05,1.6414]
[1778869401787,49.18,79287.05,0.0,0.99081,1e-05,1.64543]
[1778869403801,49.18,79292.39,0.0,0.99086,1e-05,1.63905]
[1778869408837,49.18,79288.03,0.0,0.99083,1e-05,1.64379]
[1778869410851,49.18,79278.44,0.0,0.99075,1e-05,1.65491]
[1778869411858,49.17,79276.63,0.0,0.99075,1e-05,1.65541]
[1778869414879,49.17,79269.7,0.0,0.9907,1e-05,1.66325]
[1778869419914,49.17,79269.71,0.0,0.9907,1e-05,1.6627]
[1778869420921,49.17,79265.69,0.0,0.99067,1e-05,1.66733]
[1778869423853,49.17,79268.22,0.0,0.99069,1e-05,1.66412]
[1778869424570,49.17,79268.22,0.0,0.99069,1e-05,1.66401]
[1778869429984,49.16,79269.23,0.0,0.9907,1e-05,1.6622]
[1778869435019,49.16,79267.68,0.0,0.9907,1e-05,1.66351]
[1778869437033,49.16,79273.26,0.0,0.99074,1e-05,1.65676]
[1778869439047,49.16,79269.23,0.0,0.99071,1e-05,1.66131]
[1778869439527,49.16,79269.23,0.0,0.99071,1e-05,1.66131]
[1778869439561,49.16,79269.23,0.0,0.99071,1e-05,1.66131]
[1778869439745,49.16,79269.23,0.0,0.99071,1e-05,1.66131]
[1778869439807,49.16,79269.23,0.0,0.99071,1e-05,1.66131]
[1778869440054,49.16,79270.21,0.0,0.99072,1e-05,1.66006]
[1778869441061,49.16,79274.61,0.0,0.99075,1e-05,1.6548]
[1778869442068,49.16,79282.33,0.0,0.99081,1e-05,1.64569]
[1778869443078,49.16,79293.55,0.0,0.9909,1e-05,1.63258]
[1778869444085,49.16,79301.23,0.0,0.99095,1e-05,1.62365]
[1778869446935,49.16,79302.47,0.0,0.99096,1e-05,1.62217]
[1778869447058,49.16,79302.47,0.0,0.99096,1e-05,1.62217]
[1778869447108,49.16,79303.69,0.0,0.99097,1e-05,1.62073]
[1778869449388,49.16,79306.14,0.0,0.99099,1e-05,1.61789]
[1778869449565,49.16,79305.76,0.0,0.99099,1e-05,1.6183]
[1778869455165,49.16,79305.12,0.0,0.99098,1e-05,1.61891]
[1778869456172,49.16,79298.93,0.0,0.99094,1e-05,1.62601]
[1778869457179,49.16,79295.13,0.0,0.99091,1e-05,1.63037]
[1778869459637,49.16,79293.61,0.0,0.9909,1e-05,1.63203]
[1778869459807,49.16,79293.61,0.0,0.9909,1e-05,1.63203]
[1778869459881,49.16,79293.61,0.0,0.9909,1e-05,1.63203]
[1778869460058,49.16,79293.61,0.0,0.9909,1e-05,1.63203]
[1778869460200,49.15,79293.24,0.0,0.9909,1e-05,1.6324]
[1778869467249,49.15,79290.99,0.0,0.99088,1e-05,1.63465]
[1778869468262,49.15,79302.46,0.0,0.99097,1e-05,1.62133]
[1778869469264,49.15,79312.34,0.0,0.99104,1e-05,1.60995]
[1778869470271,49.15,79313.19,0.0,0.99105,1e-05,1.60897]
[1778869473373,49.15,79315.83,0.0,0.99108,1e-05,1.60451]
[1778869473491,49.15,79315.83,0.0,0.99108,1e-05,1.60451]
[1778869473526,49.15,79317.29,0.0,0.99109,1e-05,1.60284]
[1778869473562,49.15,79317.29,0.0,0.99109,1e-05,1.60284]
[1778869479335,49.15,79313.61,0.0,0.99106,1e-05,1.60705]
[1778869482356,49.15,79308.14,0.0,0.99102,1e-05,1.6133]
[1778869484494,49.15,79309.08,0.0,0.99103,1e-05,1.6122]
[1778869484564,49.15,79308.85,0.0,0.99102,1e-05,1.61245]
[1778869484793,49.15,79308.85,0.0,0.99102,1e-05,1.61245]
[1778869484808,49.15,79308.85,0.0,0.99102,1e-05,1.61245]
[1778869485377,49.15,79308.73,0.0,0.99102,1e-05,1.61257]
[1778869490412,49.15,79309.32,0.0,0.99103,1e-05,1.6118]
[1778869495448,49.15,79307.78,0.0,0.99102,1e-05,1.61349]
[1778869498103,49.15,79310.91,0.0,0.99104,1e-05,1.60986]
[1778869498253,49.15,79310.91,0.0,0.99104,1e-05,1.60986]
[1778869498314,49.15,79310.91,0.0,0.99104,1e-05,1.60986]
[1778869498468,49.15,79309.11,0.0,0.99103,1e-05,1.61191]
[1778869503509,49.15,79308.16,0.0,0.99102,1e-05,1.61289]
[1778869505582,49.15,79306.78,0.0,0.99101,1e-05,1.61442]
[1778869505721,49.15,79306.78,0.0,0.99101,1e-05,1.61442]
[1778869505813,49.15,79306.78,0.0,0.99101,1e-05,1.61442]
[1778869506524,49.15,79307.51,0.0,0.99102,1e-05,1.61355]
[1778869511559,49.15,79309.46,0.0,0.99103,1e-05,1.61117]
[1778869513011,49.15,79308.8,0.0,0.99103,1e-05,1.61189]
[1778869513060,49.15,79308.8,0.0,0.99103,1e-05,1.61189]
[1778869513119,49.15,79308.8,0.0,0.99103,1e-05,1.61189]
[1778869513310,49.15,79308.8,0.0,0.99103,1e-05,1.61189]
[1778869513573,49.15,79308.73,0.0,0.99103,1e-05,1.61195]
[1778869518608,49.15,79309.37,0.0,0.99103,1e-05,1.61106]
[1778869522074,49.15,79309.59,0.0,0.99104,1e-05,1.61075]
[1778869522259,49.15,79309.59,0.0,0.99104,1e-05,1.61075]
[1778869522312,49.15,79309.59,0.0,0.99104,1e-05,1.61075]
[1778869522411,49.15,79308.45,0.0,0.99103,1e-05,1.612]
[1778869522636,49.15,79295.87,0.0,0.99093,1e-05,1.62648]
[1778869523643,49.15,79285.48,0.0,0.99086,1e-05,1.6385]
[1778869524650,49.15,79275.09,0.0,0.99078,1e-05,1.65056]
[1778869525657,49.15,79272.63,0.0,0.99076,1e-05,1.65336]
[1778869526664,49.15,79265.03,0.0,0.9907,1e-05,1.66218]
[1778869528680,49.14,79264.35,0.0,0.9907,1e-05,1.66276]
[1778869531274,49.14,79263.71,0.0,0.99069,1e-05,1.6634]
[1778869531310,49.14,79263.71,0.0,0.99069,1e-05,1.6634]
[1778869531394,49.14,79263.71,0.0,0.99069,1e-05,1.6634]
[1778869531561,49.14,79263.71,0.0,0.99069,1e-05,1.6634]
[1778869531574,49.14,79263.49,0.0,0.9907,1e-05,1.66197]
[1778869534721,49.14,79257.36,0.0,0.99066,1e-05,1.66885]
[1778869536792,49.14,79254.92,0.0,0.99064,1e-05,1.67149]
[1778869536812,49.14,79254.92,0.0,0.99064,1e-05,1.67149]
[1778869536906,49.14,79254.92,0.0,0.99064,1e-05,1.67149]
[1778869537064,49.14,79254.92,0.0,0.99064,1e-05,1.67149]
[1778869537154,49.14,79255.08,0.0,0.99064,1e-05,1.67117]
[1778869542777,49.13,79254.88,0.0,0.99064,1e-05,1.67065]
[1778869544791,49.13,79241.92,0.0,0.99055,1e-05,1.6859]
[1778869545798,49.13,79239.62,0.0,0.99053,1e-05,1.68836]
[1778869546712,49.13,79239.62,0.0,0.99053,1e-05,1.68836]
[1778869546786,49.13,79239.62,0.0,0.99053,1e-05,1.68836]
[1778869546810,49.13,79239.62,0.0,0.99053,1e-05,1.68836]
[1778869546910,49.13,79244.06,0.0,0.99056,1e-05,1.68291]
[1778869548819,49.13,79250.39,0.0,0.99062,1e-05,1.67511]
[1778869550185,49.13,79250.39,0.0,0.99062,1e-05,1.67511]
[1778869550242,49.13,79250.39,0.0,0.99062,1e-05,1.67511]
[1778869550311,49.13,79250.39,0.0,0.99062,1e-05,1.67511]
[1778869550402,49.13,79251.61,0.0,0.99063,1e-05,1.67353]
[1778869552852,49.13,79257.67,0.0,0.99067,1e-05,1.66599]
[1778869553855,49.13,79269.03,0.0,0.99076,1e-05,1.65252]
[1778869555270,49.13,79269.25,0.0,0.99076,1e-05,1.65217]
[1778869556595,49.13,79269.25,0.0,0.99076,1e-05,1.65217]
[1778869556682,49.13,79269.63,0.0,0.99077,1e-05,1.65164]
[1778869556811,49.13,79269.63,0.0,0.99077,1e-05,1.65164]
[1778869556876,49.12,79269.55,0.0,0.99077,1e-05,1.65164]
[1778869561911,49.12,79276.46,0.0,0.99082,1e-05,1.64314]
[1778869562918,49.12,79280.77,0.0,0.99086,1e-05,1.63805]
[1778869564788,49.12,79281.62,0.0,0.99086,1e-05,1.63701]
[1778869564815,49.12,79281.62,0.0,0.99086,1e-05,1.63701]
[1778869564976,49.12,79281.62,0.0,0.99086,1e-05,1.63701]
[1778869565060,49.12,79281.62,0.0,0.99086,1e-05,1.63701]
[1778869565075,49.12,79282.64,0.0,0.99087,1e-05,1.63577]
[1778869568961,49.12,79287.79,0.0,0.99091,1e-05,1.62958]
[1778869573852,49.12,79290.49,0.0,0.99093,1e-05,1.62631]
[1778869574063,49.12,79290.49,0.0,0.99093,1e-05,1.62631]
[1778869574065,49.12,79290.49,0.0,0.99093,1e-05,1.62631]
[1778869574311,49.12,79290.49,0.0,0.99093,1e-05,1.62631]
[1778869574352,49.12,79290.15,0.0,0.99093,1e-05,1.62668]
[1778869578092,49.12,79288.11,0.0,0.99092,1e-05,1.62894]
[1778869578178,49.12,79288.11,0.0,0.99092,1e-05,1.62894]
[1778869578309,49.12,79288.11,0.0,0.99092,1e-05,1.62894]
[1778869578409,49.12,79283.61,0.0,0.99088,1e-05,1.63412]
[1778869579041,49.12,79279.43,0.0,0.99085,1e-05,1.63894]
[1778869580048,49.12,79276.3,0.0,0.99083,1e-05,1.64253]
[1778869585083,49.13,79275.63,0.0,0.99081,1e-05,1.64546]
[1778869590118,49.14,79274.57,0.0,0.99079,1e-05,1.64833]
[1778869591125,49.14,79270.13,0.0,0.99076,1e-05,1.65201]
[1778869594045,49.14,79269.04,0.0,0.99076,1e-05,1.65313]
[1778869594058,49.14,79269.04,0.0,0.99076,1e-05,1.65313]
[1778869594345,49.14,79269.04,0.0,0.99076,1e-05,1.65313]
[1778869594564,49.14,79269.04,0.0,0.99076,1e-05,1.65313]
[1778869594629,49.14,79269.2,0.0,0.99076,1e-05,1.65286]
[1778869600190,49.13,79269.37,0.0,0.99076,1e-05,1.65219]
[1778869602204,49.13,79264.03,0.0,0.99072,1e-05,1.65828]
[1778869603685,49.13,79261.98,0.0,0.99071,1e-05,1.6606]
[1778869603810,49.13,79261.98,0.0,0.99071,1e-05,1.6606]
[1778869603841,49.13,79261.98,0.0,0.99071,1e-05,1.6606]
[1778869604059,49.13,79261.98,0.0,0.99071,1e-05,1.6606]
[1778869604218,49.13,79262.8,0.0,0.99072,1e-05,1.65954]
[1778869606232,49.13,79265.92,0.0,0.99074,1e-05,1.65569]
[1778869611269,49.13,79266.93,0.0,0.99075,1e-05,1.65407]
[1778869613283,49.13,79261.98,0.0,0.99071,1e-05,1.65971]
[1778869614290,49.13,79258.76,0.0,0.99069,1e-05,1.66341]
[1778869615297,49.13,79271.94,0.0,0.99079,1e-05,1.64784]
[1778869616627,49.13,79271.94,0.0,0.99079,1e-05,1.64784]
[1778869616304,49.13,79276.06,0.0,0.99082,1e-05,1.64295]
[1778869616784,49.13,79276.06,0.0,0.99082,1e-05,1.64295]
[1778869616811,49.13,79276.06,0.0,0.99082,1e-05,1.64295]
[1778869617311,49.13,79279.51,0.0,0.99085,1e-05,1.63887]
[1778869621339,49.13,79282.61,0.0,0.99087,1e-05,1.63504]
[1778869623044,49.13,79280.37,0.0,0.99086,1e-05,1.63759]
[1778869623058,49.13,79280.37,0.0,0.99086,1e-05,1.63759]
[1778869623324,49.13,79280.37,0.0,0.99086,1e-05,1.63759]
[1778869623559,49.13,79280.37,0.0,0.99086,1e-05,1.63759]
[1778869623619,49.12,79279.6,0.0,0.99085,1e-05,1.63843]
[1778869626374,49.12,79273.07,0.0,0.9908,1e-05,1.64587]
[1778869626754,49.12,79273.07,0.0,0.9908,1e-05,1.64587]
[1778869626810,49.12,79273.07,0.0,0.9908,1e-05,1.64587]
[1778869628462,49.12,79272.44,0.0,0.9908,1e-05,1.64654]
[1778869628566,49.12,79272.44,0.0,0.9908,1e-05,1.64654]
[1778869628667,49.12,79272.44,0.0,0.9908,1e-05,1.64647]
[1778869633423,49.12,79275.61,0.0,0.99083,1e-05,1.64244]
[1778869636558,49.12,79274.09,0.0,0.99082,1e-05,1.64409]
[1778869636824,49.12,79273.4,0.0,0.99081,1e-05,1.64483]
[1778869641479,49.12,79259.97,0.0,0.99071,1e-05,1.66024]
[1778869642528,49.12,79259.97,0.0,0.99071,1e-05,1.66024]
[1778869642565,49.12,79259.97,0.0,0.99071,1e-05,1.66024]
[1778869642589,49.12,79259.97,0.0,0.99071,1e-05,1.66024]
[1778869642629,49.12,79258.04,0.0,0.9907,1e-05,1.66242]
[1778869642813,49.12,79258.04,0.0,0.9907,1e-05,1.66242]
[1778869648164,49.12,79258.6,0.0,0.9907,1e-05,1.66129]
[1778869648224,49.12,79258.6,0.0,0.9907,1e-05,1.66129]
[1778869648310,49.12,79258.6,0.0,0.9907,1e-05,1.66129]
[1778869648528,49.11,79259.08,0.0,0.99071,1e-05,1.66063]
[1778869653563,49.11,79259.62,0.0,0.99072,1e-05,1.65809]
[1778869655577,49.11,79262.53,0.0,0.99075,1e-05,1.65449]
[1778869655980,49.11,79262.53,0.0,0.99075,1e-05,1.65449]
[1778869656063,49.11,79262.53,0.0,0.99075,1e-05,1.65449]
[1778869656067,49.11,79262.53,0.0,0.99075,1e-05,1.65449]
[1778869656317,49.11,79262.53,0.0,0.99075,1e-05,1.65449]
[1778869656584,49.11,79262.18,0.0,0.99074,1e-05,1.65482]
[1778869661621,49.11,79264.16,0.0,0.99076,1e-05,1.65209]
[1778869664640,49.11,79269.64,0.0,0.9908,1e-05,1.64544]
[1778869665554,49.11,79269.64,0.0,0.9908,1e-05,1.64544]
[1778869665647,49.11,79270.42,0.0,0.99081,1e-05,1.64447]
[1778869665760,49.11,79270.42,0.0,0.99081,1e-05,1.64447]
[1778869665810,49.11,79270.42,0.0,0.99081,1e-05,1.64447]
[1778869666654,49.11,79261.52,0.0,0.99074,1e-05,1.65482]
[1778869667661,49.11,79258.66,0.0,0.99072,1e-05,1.65809]
[1778869671878,49.1,79258.41,0.0,0.99072,1e-05,1.65802]
[1778869672019,49.1,79258.41,0.0,0.99072,1e-05,1.65802]
[1778869672058,49.1,79258.41,0.0,0.99072,1e-05,1.65802]
[1778869672697,49.1,79258.08,0.0,0.99072,1e-05,1.65831]
[1778869677735,49.1,79256.05,0.0,0.99071,1e-05,1.66024]
[1778869679758,49.1,79253.07,0.0,0.99069,1e-05,1.66355]
[1778869680764,49.1,79244.66,0.0,0.99062,1e-05,1.6734]
[1778869681771,49.1,79238.15,0.0,0.99057,1e-05,1.68102]
[1778869682936,49.1,79238.15,0.0,0.99057,1e-05,1.68102]
[1778869683065,49.1,79238.15,0.0,0.99057,1e-05,1.68102]
[1778869683274,49.1,79238.15,0.0,0.99057,1e-05,1.68102]
[1778869683309,49.1,79238.15,0.0,0.99057,1e-05,1.68102]
[1778869683375,49.1,79240.65,0.0,0.99059,1e-05,1.6778]
[1778869684792,49.1,79238.14,0.0,0.99058,1e-05,1.68065]
[1778869689827,49.09,79239.34,0.0,0.99059,1e-05,1.67857]
[1778869691841,49.09,79254.02,0.0,0.9907,1e-05,1.66095]
[1778869693678,49.09,79254.02,0.0,0.9907,1e-05,1.66095]
[1778869693717,49.09,79261.95,0.0,0.99077,1e-05,1.6514]
[1778869693816,49.09,79261.95,0.0,0.99077,1e-05,1.6514]
[1778869694215,49.09,79261.95,0.0,0.99077,1e-05,1.6514]
[1778869694310,49.09,79261.95,0.0,0.99077,1e-05,1.6514]
[1778869694448,49.09,79263.11,0.0,0.99078,1e-05,1.64997]
[1778869700612,49.09,79265.01,0.0,0.99079,1e-05,1.64743]
[1778869700729,49.09,79265.01,0.0,0.99079,1e-05,1.64743]
[1778869700642,49.09,79268.46,0.0,0.99082,1e-05,1.64325]
[1778869700811,49.09,79268.46,0.0,0.99082,1e-05,1.64325]
[1778869700905,49.09,79268.17,0.0,0.99082,1e-05,1.64352]
[1778869705940,49.09,79269.2,0.0,0.99083,1e-05,1.64199]
[1778869707675,49.09,79269.2,0.0,0.99083,1e-05,1.64199]
[1778869707759,49.09,79273.47,0.0,0.99086,1e-05,1.63695]
[1778869707812,49.09,79273.47,0.0,0.99086,1e-05,1.63695]
[1778869708021,49.09,79273.47,0.0,0.99086,1e-05,1.63695]
[1778869708060,49.09,79273.47,0.0,0.99086,1e-05,1.63695]
[1778869708161,49.09,79275.54,0.0,0.99088,1e-05,1.63449]
[1778869709968,49.08,79273.11,0.0,0.99086,1e-05,1.63721]
[1778869711982,49.08,79271.1,0.0,0.99085,1e-05,1.638]
[1778869712820,49.08,79271.1,0.0,0.99085,1e-05,1.638]
[1778869712948,49.08,79271.1,0.0,0.99085,1e-05,1.638]
[1778869713058,49.08,79271.1,0.0,0.99085,1e-05,1.638]
[1778869713159,49.08,79271.82,0.0,0.99086,1e-05,1.63711]
[1778869715007,49.08,79266.71,0.0,0.99082,1e-05,1.64296]
[1778869718025,49.08,79269.09,0.0,0.99084,1e-05,1.63999]
[1778869720618,49.08,79268.4,0.0,0.99083,1e-05,1.64074]
[1778869720776,49.08,79268.72,0.0,0.99084,1e-05,1.64031]
[1778869720798,49.08,79268.72,0.0,0.99084,1e-05,1.64031]
[1778869720808,49.08,79268.72,0.0,0.99084,1e-05,1.64031]
[1778869721046,49.08,79268.24,0.0,0.99083,1e-05,1.64081]
[1778869722053,49.08,79270.15,0.0,0.99085,1e-05,1.63853]
[1778869724067,49.08,79267.97,0.0,0.99083,1e-05,1.64097]
[1778869728494,49.08,79268.02,0.0,0.99083,1e-05,1.64074]
[1778869728574,49.08,79268.02,0.0,0.99083,1e-05,1.64074]
[1778869728648,49.08,79268.02,0.0,0.99083,1e-05,1.64074]
[1778869728749,49.08,79268.39,0.0,0.99084,1e-05,1.64026]
[1778869728813,49.08,79268.39,0.0,0.99084,1e-05,1.64026]
[1778869735145,49.08,79270.4,0.0,0.99085,1e-05,1.63756]
[1778869737159,49.08,79268.73,0.0,0.99084,1e-05,1.63941]
[1778869737978,49.08,79268.73,0.0,0.99084,1e-05,1.63941]
[1778869738063,49.08,79268.73,0.0,0.99084,1e-05,1.63941]
[1778869738166,49.08,79264.82,0.0,0.99081,1e-05,1.64393]
[1778869739147,49.08,79264.82,0.0,0.99081,1e-05,1.64393]
[1778869739309,49.08,79264.82,0.0,0.99081,1e-05,1.64393]
[1778869740180,49.08,79260.7,0.0,0.99078,1e-05,1.64863]
[1778869742194,49.07,79256.88,0.0,0.99075,1e-05,1.65298]
[1778869743133,49.07,79256.88,0.0,0.99075,1e-05,1.65298]
[1778869743312,49.07,79256.88,0.0,0.99075,1e-05,1.65298]
[1778869743333,49.07,79243.13,0.0,0.99065,1e-05,1.66912]
[1778869744208,49.07,79240.59,0.0,0.99063,1e-05,1.67202]
[1778869745679,49.07,79243.28,0.0,0.99065,1e-05,1.66873]
[1778869746595,49.07,79243.28,0.0,0.99065,1e-05,1.66873]
[1778869748573,49.07,79241.96,0.0,0.99064,1e-05,1.67009]
[1778869748668,49.07,79241.07,0.0,0.99064,1e-05,1.67104]
[1778869749059,49.07,79241.07,0.0,0.99064,1e-05,1.67104]
[1778869750255,49.07,79248.14,0.0,0.99069,1e-05,1.66247]
[1778869750985,49.07,79248.14,0.0,0.99069,1e-05,1.66247]
[1778869751261,49.07,79255.54,0.0,0.99075,1e-05,1.65366]
[1778869752571,49.07,79255.54,0.0,0.99075,1e-05,1.65366]
[1778869752674,49.07,79252.53,0.0,0.99073,1e-05,1.65712]
[1778869758310,49.07,79252.25,0.0,0.99073,1e-05,1.65693]
[1778869762025,49.07,79251.2,0.0,0.99072,1e-05,1.65789]
[1778869767373,49.06,79249.65,0.0,0.99071,1e-05,1.65915]
[1778869769387,49.06,79246.2,0.0,0.99068,1e-05,1.66351]
[1778869774422,49.06,79244.08,0.0,0.99068,1e-05,1.66404]
[1778869778450,49.06,79246.04,0.0,0.9907,1e-05,1.6613]
[1778869780464,49.06,79250.27,0.0,0.99073,1e-05,1.65611]
[1778869785499,49.05,79252.26,0.0,0.99075,1e-05,1.65331]
[1778869790534,49.05,79250.76,0.0,0.99074,1e-05,1.65462]
[1778869792548,49.05,79247.53,0.0,0.99072,1e-05,1.65823]
[1778869796576,49.05,79250.03,0.0,0.99074,1e-05,1.65487]
[1778869801611,49.05,79247.82,0.0,0.99073,1e-05,1.65698]
[1778869806646,49.04,79248.09,0.0,0.99073,1e-05,1.65616]
[1778869810674,49.04,79251.96,0.0,0.99076,1e-05,1.6512]
[1778869811681,49.04,79253.93,0.0,0.99078,1e-05,1.64879]
[1778869816718,49.04,79250.8,0.0,0.99076,1e-05,1.65202]
[1778869819740,49.04,79249.03,0.0,0.99075,1e-05,1.65382]
[1778869820747,49.04,79229.9,0.0,0.9906,1e-05,1.67634]
[1778869821754,49.04,79236.84,0.0,0.99065,1e-05,1.66797]
[1778869826789,49.03,79236.33,0.0,0.99065,1e-05,1.66798]
[1778869831824,49.03,79234.31,0.0,0.99065,1e-05,1.66834]
[1778869836859,49.03,79233.92,0.0,0.99065,1e-05,1.66823]
[1778869841895,49.02,79233.04,0.0,0.99065,1e-05,1.66871]
[1778869846932,49.02,79232.61,0.0,0.99065,1e-05,1.66867]
[1778869847939,49.02,79235.33,0.0,0.99067,1e-05,1.66534]
[1778869851967,49.02,79242.2,0.0,0.99072,1e-05,1.65681]
[1778869852974,49.02,79246.14,0.0,0.99076,1e-05,1.65207]
[1778869854988,49.02,79240.49,0.0,0.99071,1e-05,1.65856]
[1778869860029,49.01,79240.02,0.0,0.99071,1e-05,1.65866]
[1778869862042,49.01,79237.87,0.0,0.9907,1e-05,1.66101]
[1778869864057,49.01,79234.43,0.0,0.99067,1e-05,1.66489]
[1778869865063,49.01,79231.35,0.0,0.99065,1e-05,1.66844]
[1778869869091,49.01,79233.8,0.0,0.99067,1e-05,1.66511]
[1778869870098,49.01,79228.1,0.0,0.99063,1e-05,1.67176]
[1778869871105,49.01,79205.36,0.0,0.99045,1e-05,1.69883]
[1778869872112,49.01,79202.08,0.0,0.99043,1e-05,1.7025]
[1778869874127,49.0,79186.62,0.0,0.99031,1e-05,1.72087]
[1778869875134,49.0,79182.33,0.0,0.99027,1e-05,1.72589]
[1778869877411,49.0,79183.5,0.0,0.99028,1e-05,1.72426]
[1778869877501,49.0,79183.5,0.0,0.99028,1e-05,1.72426]
[1778869877527,49.0,79185.58,0.0,0.9903,1e-05,1.72152]
[1778869879162,49.0,79187.5,0.0,0.99032,1e-05,1.71878]
[1778869880169,49.0,79195.51,0.0,0.99038,1e-05,1.70888]
[1778869881176,49.0,79198.81,0.0,0.99041,1e-05,1.70472]
[1778869882402,49.0,79198.81,0.0,0.99041,1e-05,1.70472]
[1778869882475,49.0,79194.75,0.0,0.99038,1e-05,1.70946]
[1778869883582,49.0,79194.75,0.0,0.99038,1e-05,1.70946]
[1778869883621,49.0,79189.24,0.0,0.99034,1e-05,1.71595]
[1778869885204,48.99,79191.1,0.0,0.99035,1e-05,1.71332]
[1778869887218,48.99,79188.58,0.0,0.99034,1e-05,1.71601]
[1778869890239,48.99,79186.5,0.0,0.99032,1e-05,1.71796]
[1778869891246,48.99,79184.71,0.0,0.99032,1e-05,1.71846]
[1778869892159,48.99,79184.71,0.0,0.99032,1e-05,1.71846]
[1778869892308,48.99,79184.71,0.0,0.99032,1e-05,1.71846]
[1778869892644,48.99,79179.77,0.0,0.99028,1e-05,1.72428]
[1778869893260,48.99,79178.06,0.0,0.99027,1e-05,1.72616]
[1778869895274,48.98,79176.52,0.0,0.99026,1e-05,1.72762]
[1778869899302,48.98,79181.46,0.0,0.9903,1e-05,1.72075]
[1778869900419,48.98,79181.46,0.0,0.9903,1e-05,1.72075]
[1778869900495,48.98,79183.51,0.0,0.99032,1e-05,1.71805]
[1778869901567,48.98,79183.51,0.0,0.99032,1e-05,1.71805]
[1778869901633,48.98,79186.84,0.0,0.99035,1e-05,1.71381]
[1778869902323,48.98,79188.62,0.0,0.99036,1e-05,1.71147]
[1778869905344,48.97,79180.93,0.0,0.99031,1e-05,1.72024]
[1778869906351,48.97,79176.11,0.0,0.99027,1e-05,1.72591]
[1778869908365,48.97,79174.61,0.0,0.99026,1e-05,1.72731]
[1778869913400,48.96,79173.98,0.0,0.99026,1e-05,1.727]
[1778869914407,48.96,79172.1,0.0,0.99025,1e-05,1.72908]
[1778869917568,48.96,79173.13,0.0,0.99026,1e-05,1.72738]
[1778869917628,48.96,79166.12,0.0,0.9902,1e-05,1.73574]
[1778869920449,48.95,79163.37,0.0,0.99019,1e-05,1.73841]
[1778869925484,48.95,79161.92,0.0,0.99018,1e-05,1.73898]
[1778869928505,48.94,79158.15,0.0,0.99016,1e-05,1.7429]
[1778869929512,48.94,79161.87,0.0,0.99019,1e-05,1.73808]
[1778869933541,48.94,79157.48,0.0,0.99016,1e-05,1.74251]
[1778869938576,48.93,79159.89,0.0,0.99019,1e-05,1.73833]
[1778869942750,48.93,79159.06,0.0,0.99019,1e-05,1.73864]
[1778869942809,48.93,79159.06,0.0,0.99019,1e-05,1.73864]
[1778869942909,48.93,79157.94,0.0,0.99018,1e-05,1.73977]
[1778869948646,48.92,79157.33,0.0,0.99018,1e-05,1.73909]
[1778869953681,48.91,79163.49,0.0,0.99025,1e-05,1.72887]
[1778869959724,48.91,79163.79,0.0,0.99026,1e-05,1.7272]
[1778869964758,48.9,79158.44,0.0,0.99022,1e-05,1.73264]
[1778869969802,48.89,79155.41,0.0,0.99021,1e-05,1.73522]
[1778869971816,48.89,79161.92,0.0,0.99026,1e-05,1.72679]
[1778869976851,48.89,79160.86,0.0,0.99026,1e-05,1.72701]
[1778869981886,48.88,79160.05,0.0,0.99026,1e-05,1.72696]
[1778869986921,48.88,79163.81,0.0,0.9903,1e-05,1.72131]
[1778869991956,48.87,79166.66,0.0,0.99033,1e-05,1.71685]
[1778869995984,48.87,79162.5,0.0,0.9903,1e-05,1.72114]
[1778869996991,48.86,79155.95,0.0,0.99025,1e-05,1.72894]
[1778870002027,48.86,79146.68,0.0,0.99018,1e-05,1.73926]
[1778870004041,48.86,79144.12,0.0,0.99016,1e-05,1.74195]
[1778870007063,48.85,79139.76,0.0,0.99013,1e-05,1.74663]
[1778870009078,48.85,79143.52,0.0,0.99016,1e-05,1.74152]
[1778870011875,48.85,79143.74,0.0,0.99018,1e-05,1.73928]
[1778870013106,48.85,79152.62,0.0,0.99025,1e-05,1.72792]
[1778870016127,48.84,79152.15,0.0,0.99025,1e-05,1.72787]
[1778870017134,48.84,79143.7,0.0,0.99018,1e-05,1.73804]
[1778870018141,48.84,79137.88,0.0,0.99014,1e-05,1.74501]
[1778870020155,48.84,79135.5,0.0,0.99012,1e-05,1.74749]
[1778870022169,48.84,79143.99,0.0,0.99019,1e-05,1.73654]
[1778870023176,48.83,79150.54,0.0,0.99025,1e-05,1.72826]
[1778870025190,48.83,79154.5,0.0,0.99028,1e-05,1.72299]
[1778870027204,48.83,79161.7,0.0,0.99034,1e-05,1.71382]
[1778870031384,48.83,79162.75,0.0,0.99035,1e-05,1.71199]
[1778870031485,48.83,79168.33,0.0,0.9904,1e-05,1.70487]
[1778870034253,48.82,79161.66,0.0,0.99035,1e-05,1.71247]
[1778870035260,48.82,79156.38,0.0,0.99031,1e-05,1.7189]
[1778870036267,48.82,79153.8,0.0,0.99029,1e-05,1.72168]
[1778870037935,48.82,79153.8,0.0,0.99029,1e-05,1.72168]
[1778870038060,48.82,79153.8,0.0,0.99029,1e-05,1.72168]
[1778870038026,48.82,79153.48,0.0,0.99029,1e-05,1.72188]
[1778870041302,48.82,79145.68,0.0,0.99023,1e-05,1.73062]
[1778870045330,48.81,79151.04,0.0,0.99028,1e-05,1.7232]
[1778870046337,48.81,79156.43,0.0,0.99033,1e-05,1.71641]
[1778870049358,48.81,79159.2,0.0,0.99035,1e-05,1.71249]
[1778870051372,48.8,79162.87,0.0,0.99038,1e-05,1.70768]
[1778870053386,48.8,79170.7,0.0,0.99045,1e-05,1.69786]
[1778870058421,48.8,79171.51,0.0,0.99046,1e-05,1.69613]
[1778870064463,48.79,79172.59,0.0,0.99047,1e-05,1.69395]
[1778870069499,48.79,79174.19,0.0,0.99049,1e-05,1.69131]
[1778870074534,48.79,79181.95,0.0,0.99056,1e-05,1.67983]
[1778870077555,48.78,79186.9,0.0,0.9906,1e-05,1.67354]
[1778870078562,48.78,79193.24,0.0,0.99065,1e-05,1.66587]
[1778870079569,48.78,79196.95,0.0,0.99068,1e-05,1.66136]
[1778870081892,48.78,79196.95,0.0,0.99068,1e-05,1.66136]
[1778870082060,48.78,79196.95,0.0,0.99068,1e-05,1.66136]
[1778870087625,48.78,79197.77,0.0,0.99069,1e-05,1.65968]
[1778870092660,48.78,79201.87,0.0,0.99073,1e-05,1.65441]
[1778870095691,48.78,79201.57,0.0,0.99073,1e-05,1.65461]
[1778870095810,48.78,79201.57,0.0,0.99073,1e-05,1.65461]
[1778870095896,48.78,79201.32,0.0,0.99073,1e-05,1.65483]
[1778870099713,48.77,79188.68,0.0,0.99063,1e-05,1.66953]
[1778870100720,48.77,79191.6,0.0,0.99065,1e-05,1.66595]
[1778870105756,48.77,79192.2,0.0,0.99066,1e-05,1.66477]
[1778870106763,48.77,79199.07,0.0,0.99071,1e-05,1.65652]
[1778870107770,48.77,79193.43,0.0,0.99067,1e-05,1.66313]
[1778870112805,48.77,79190.85,0.0,0.99065,1e-05,1.66574]
[1778870115826,48.77,79197.46,0.0,0.99071,1e-05,1.65762]
[1778870118847,48.77,79192.79,0.0,0.99067,1e-05,1.66293]
[1778870120866,48.76,79189.2,0.0,0.99065,1e-05,1.66703]
[1778870121872,48.76,79176.31,0.0,0.99055,1e-05,1.68234]
[1778870122879,48.76,79176.69,0.0,0.99055,1e-05,1.68176]
[1778870127914,48.76,79177.03,0.0,0.99056,1e-05,1.68073]
[1778870132949,48.76,79177.33,0.0,0.99057,1e-05,1.67831]
[1778870137159,48.76,79177.57,0.0,0.99057,1e-05,1.67779]
[1778870137565,48.75,79178.26,0.0,0.99058,1e-05,1.67673]
[1778870137807,48.75,79178.26,0.0,0.99058,1e-05,1.67673]
[1778870144026,48.75,79173.61,0.0,0.99055,1e-05,1.68152]
[1778870147363,48.75,79171.87,0.0,0.99054,1e-05,1.68323]
[1778870147568,48.75,79171.87,0.0,0.99054,1e-05,1.68323]
[1778870148254,48.75,79172.85,0.0,0.99055,1e-05,1.68193]
[1778870148309,48.75,79172.85,0.0,0.99055,1e-05,1.68193]
[1778870149063,48.75,79173.0,0.0,0.99055,1e-05,1.68162]
[1778870154096,48.74,79172.51,0.0,0.99055,1e-05,1.68158]
[1778870158126,48.74,79188.38,0.0,0.99068,1e-05,1.66211]
[1778870159133,48.74,79192.97,0.0,0.99071,1e-05,1.65657]
[1778870161147,48.74,79185.91,0.0,0.99066,1e-05,1.66479]
[1778870162155,48.74,79180.52,0.0,0.99062,1e-05,1.67112]
[1778870164169,48.74,79186.25,0.0,0.99066,1e-05,1.66408]
[1778870169204,48.74,79187.85,0.0,0.99068,1e-05,1.66171]
[1778870171218,48.73,79193.26,0.0,0.99072,1e-05,1.65512]
[1778870176253,48.73,79193.59,0.0,0.99073,1e-05,1.65434]
[1778870179088,48.73,79197.02,0.0,0.99075,1e-05,1.65013]
[1778870179275,48.73,79202.35,0.0,0.9908,1e-05,1.64377]
[1778870179312,48.73,79202.35,0.0,0.9908,1e-05,1.64377]
[1778870181290,48.73,79204.38,0.0,0.99081,1e-05,1.64126]
[1778870183539,48.73,79206.35,0.0,0.99083,1e-05,1.6389]
[1778870183582,48.73,79206.35,0.0,0.99083,1e-05,1.6389]
[1778870183639,48.73,79209.93,0.0,0.99086,1e-05,1.63385]
[1778870185318,48.73,79213.45,0.0,0.99089,1e-05,1.62969]
[1778870187333,48.73,79219.9,0.0,0.99094,1e-05,1.62211]
[1778870190354,48.72,79222.73,0.0,0.99096,1e-05,1.61879]
[1778870193375,48.72,79227.17,0.0,0.991,1e-05,1.6122]
[1778870196396,48.73,79235.84,0.0,0.99106,1e-05,1.6022]
[1778870199680,48.73,79237.96,0.0,0.99108,1e-05,1.59982]
[1778870199811,48.73,79237.96,0.0,0.99108,1e-05,1.59982]
[1778870202438,48.73,79245.33,0.0,0.99113,1e-05,1.59144]
[1778870203445,48.73,79258.85,0.0,0.99123,1e-05,1.57603]
[1778870204452,48.73,79264.81,0.0,0.99127,1e-05,1.56967]
[1778870205462,48.74,79265.21,0.0,0.99127,1e-05,1.57068]
[1778870206468,48.74,79269.07,0.0,0.99129,1e-05,1.56709]
[1778870210498,48.76,79274.91,0.0,0.99131,1e-05,1.56392]
[1778870212514,48.77,79279.26,0.0,0.99133,1e-05,1.56086]
[1778870213515,48.77,79279.26,0.0,0.99133,1e-05,1.56086]
[1778870213566,48.77,79279.26,0.0,0.99133,1e-05,1.56086]
[1778870213570,48.78,79288.14,0.0,0.99139,1e-05,1.55182]
[1778870214528,48.78,79281.28,0.0,0.99133,1e-05,1.56065]
[1778870215535,48.79,79277.61,0.0,0.9913,1e-05,1.56574]
[1778870217579,48.79,79277.59,0.0,0.99129,1e-05,1.56662]
[1778870217811,48.79,79277.59,0.0,0.99129,1e-05,1.56662]
[1778870217876,48.8,79278.52,0.0,0.9913,1e-05,1.5664]
[1778870218556,48.8,79273.6,0.0,0.99126,1e-05,1.57282]
[1778870220570,48.81,79269.83,0.0,0.99122,1e-05,1.57851]
[1778870225605,48.81,79269.14,0.0,0.99121,1e-05,1.57959]
[1778870227973,48.81,79269.94,0.0,0.99122,1e-05,1.57873]
[1778870228065,48.81,79269.94,0.0,0.99122,1e-05,1.57873]
[1778870228131,48.81,79269.87,0.0,0.99122,1e-05,1.57887]
[1778870229240,48.81,79269.87,0.0,0.99122,1e-05,1.57887]
[1778870229565,48.81,79270.17,0.0,0.99122,1e-05,1.57859]
[1778870229633,48.81,79276.08,0.0,0.99126,1e-05,1.57193]
[1778870233562,48.82,79276.48,0.0,0.99125,1e-05,1.57292]
[1778870235664,48.82,79276.56,0.0,0.99126,1e-05,1.5729]
[1778870235818,48.82,79276.56,0.0,0.99126,1e-05,1.5729]
[1778870235871,48.82,79276.71,0.0,0.99126,1e-05,1.57286]
[1778870240714,48.83,79279.03,0.0,0.99126,1e-05,1.57181]
[1778870240808,48.83,79279.03,0.0,0.99126,1e-05,1.57181]
[1778870246758,48.83,79276.98,0.0,0.99124,1e-05,1.5746]
[1778870250322,48.83,79277.31,0.0,0.99125,1e-05,1.57436]
[1778870249779,48.83,79272.44,0.0,0.99121,1e-05,1.57996]
[1778870250407,48.83,79272.44,0.0,0.99121,1e-05,1.57996]
[1778870250786,48.83,79261.28,0.0,0.99113,1e-05,1.59276]
[1778870251793,48.83,79259.14,0.0,0.99112,1e-05,1.59383]
[1778870254045,48.83,79258.01,0.0,0.99111,1e-05,1.59516]
[1778870254063,48.83,79258.01,0.0,0.99111,1e-05,1.59516]
[1778870254146,48.84,79256.98,0.0,0.9911,1e-05,1.59637]
[1778870255821,48.84,79248.2,0.0,0.99104,1e-05,1.60652]
[1778870256829,48.84,79248.52,0.0,0.99104,1e-05,1.60616]
[1778870260857,48.84,79253.7,0.0,0.99108,1e-05,1.60024]
[1778870265891,48.84,79255.21,0.0,0.99109,1e-05,1.59862]
[1778870270936,48.84,79255.41,0.0,0.99109,1e-05,1.59853]
[1778870275971,48.84,79253.72,0.0,0.99107,1e-05,1.60059]
[1778870281006,48.84,79251.85,0.0,0.99106,1e-05,1.60285]
[1778870283020,48.84,79255.99,0.0,0.99109,1e-05,1.59813]
[1778870288055,48.84,79255.68,0.0,0.99109,1e-05,1.59861]
[1778870293093,48.84,79257.6,0.0,0.9911,1e-05,1.59652]
[1778870294100,48.84,79261.44,0.0,0.99113,1e-05,1.59214]
[1778870296114,48.84,79266.47,0.0,0.99117,1e-05,1.58646]
[1778870300144,48.84,79255.96,0.0,0.99109,1e-05,1.59868]
[1778870301151,48.84,79253.12,0.0,0.99107,1e-05,1.60197]
[1778870306186,48.84,79257.3,0.0,0.9911,1e-05,1.59727]
[1778870311221,48.84,79263.36,0.0,0.99115,1e-05,1.58906]
[1778870316256,48.84,79260.85,0.0,0.99113,1e-05,1.59212]
[1778870321291,48.85,79262.23,0.0,0.99114,1e-05,1.59075]
[1778870326326,48.85,79260.41,0.0,0.99112,1e-05,1.59304]
[1778870331361,48.85,79259.13,0.0,0.99111,1e-05,1.5947]
[1778870334382,48.85,79250.43,0.0,0.99105,1e-05,1.60482]
[1778870335389,48.85,79246.49,0.0,0.99102,1e-05,1.60938]
[1778870340424,48.85,79248.61,0.0,0.99103,1e-05,1.60701]
[1778870344583,48.85,79242.52,0.0,0.99099,1e-05,1.61411]
[1778870349620,48.85,79240.45,0.0,0.99097,1e-05,1.61655]
[1778870354654,48.85,79239.36,0.0,0.99096,1e-05,1.61783]
[1778870359689,48.85,79240.28,0.0,0.99097,1e-05,1.61678]
[1778870364724,48.85,79242.44,0.0,0.99098,1e-05,1.61431]
[1778870369759,48.85,79240.9,0.0,0.99097,1e-05,1.61614]
[1778870373787,48.85,79238.38,0.0,0.99096,1e-05,1.61766]
[1778870378822,48.85,79230.76,0.0,0.9909,1e-05,1.62654]
[1778870379829,48.85,79222.67,0.0,0.99084,1e-05,1.63599]
[1778870381843,48.85,79222.67,0.0,0.99084,1e-05,1.63593]
[1778870386878,48.85,79218.27,0.0,0.99081,1e-05,1.64095]
[1778870392065,48.85,79220.06,0.0,0.99082,1e-05,1.63869]
[1778870395569,48.85,79222.8,0.0,0.99085,1e-05,1.63537]
[1778870398964,48.85,79227.76,0.0,0.99088,1e-05,1.62942]
[1778870400161,48.85,79227.76,0.0,0.99088,1e-05,1.62942]
[1778870400314,48.85,79227.76,0.0,0.99088,1e-05,1.62942]
[1778870400379,48.85,79227.83,0.0,0.99089,1e-05,1.62931]
[1778870400663,48.85,79227.83,0.0,0.99089,1e-05,1.62931]
[1778870400808,48.85,79227.83,0.0,0.99089,1e-05,1.62931]
[1778870404000,48.85,79232.07,0.0,0.99092,1e-05,1.62427]
[1778870405008,48.85,79249.44,0.0,0.99105,1e-05,1.60413]
[1778870406013,48.85,79249.94,0.0,0.99105,1e-05,1.60357]
[1778870408027,48.85,79246.53,0.0,0.99103,1e-05,1.60754]
[1778870409039,48.85,79241.27,0.0,0.99099,1e-05,1.61364]
[1778870410047,48.85,79233.02,0.0,0.99093,1e-05,1.62322]
[1778870411054,48.85,79229.8,0.0,0.9909,1e-05,1.62696]
[1778870412737,48.85,79229.72,0.0,0.9909,1e-05,1.62703]
[1778870412810,48.85,79229.72,0.0,0.9909,1e-05,1.62703]
[1778870413068,48.85,79229.15,0.0,0.9909,1e-05,1.62767]
[1778870413712,48.85,79229.15,0.0,0.9909,1e-05,1.62767]
[1778870413809,48.85,79229.15,0.0,0.9909,1e-05,1.62767]
[1778870419110,48.84,79229.57,0.0,0.9909,1e-05,1.62701]
[1778870422396,48.84,79228.39,0.0,0.99089,1e-05,1.62833]
[1778870422497,48.84,79228.14,0.0,0.99089,1e-05,1.62859]
[1778870422562,48.84,79228.14,0.0,0.99089,1e-05,1.62859]
[1778870422708,48.84,79228.14,0.0,0.99089,1e-05,1.62859]
[1778870422812,48.84,79228.14,0.0,0.99089,1e-05,1.62859]
[1778870424145,48.84,79234.48,0.0,0.99094,1e-05,1.62113]
[1778870425152,48.84,79241.27,0.0,0.99099,1e-05,1.61323]
[1778870426247,48.84,79241.27,0.0,0.99099,1e-05,1.61323]
[1778870426311,48.84,79241.27,0.0,0.99099,1e-05,1.61323]
[1778870426348,48.84,79243.81,0.0,0.99101,1e-05,1.61029]
[1778870426946,48.84,79243.81,0.0,0.99101,1e-05,1.61029]
[1778870427062,48.84,79243.81,0.0,0.99101,1e-05,1.61029]
[1778870432201,48.84,79244.33,0.0,0.99102,1e-05,1.60826]
[1778870435153,48.84,79244.47,0.0,0.99102,1e-05,1.60811]
[1778870435309,48.84,79244.47,0.0,0.99102,1e-05,1.60811]
[1778870435411,48.84,79244.51,0.0,0.99102,1e-05,1.60806]
[1778870437237,48.84,79251.62,0.0,0.99107,1e-05,1.59988]
[1778870438166,48.84,79251.62,0.0,0.99107,1e-05,1.59988]
[1778870438307,48.84,79251.62,0.0,0.99107,1e-05,1.59988]
[1778870442271,48.84,79255.53,0.0,0.9911,1e-05,1.5955]
[1778870445694,48.85,79256.17,0.0,0.99111,1e-05,1.59485]
[1778870445809,48.85,79256.17,0.0,0.99111,1e-05,1.59485]
[1778870446339,48.85,79256.17,0.0,0.99111,1e-05,1.59485]
[1778870446409,48.85,79256.17,0.0,0.99111,1e-05,1.59488]
[1778870446563,48.85,79256.17,0.0,0.99111,1e-05,1.59488]
[1778870451219,48.85,79256.91,0.0,0.99111,1e-05,1.59415]
[1778870451311,48.85,79256.91,0.0,0.99111,1e-05,1.59415]
[1778870451334,48.85,79254.94,0.0,0.9911,1e-05,1.59644]
[1778870451667,48.85,79254.94,0.0,0.9911,1e-05,1.59644]
[1778870451809,48.85,79254.94,0.0,0.9911,1e-05,1.59644]
[1778870456036,48.85,79256.08,0.0,0.9911,1e-05,1.59525]
[1778870456061,48.85,79256.08,0.0,0.9911,1e-05,1.59525]
[1778870456369,48.85,79255.9,0.0,0.9911,1e-05,1.59549]
[1778870457907,48.85,79256.17,0.0,0.99111,1e-05,1.59521]
[1778870458060,48.85,79256.17,0.0,0.99111,1e-05,1.59521]
[1778870462411,48.85,79261.14,0.0,0.99114,1e-05,1.58969]
[1778870463418,48.85,79266.75,0.0,0.99118,1e-05,1.58333]
[1778870463942,48.85,79266.75,0.0,0.99118,1e-05,1.58333]
[1778870464063,48.85,79266.75,0.0,0.99118,1e-05,1.58333]
[1778870464557,48.85,79266.75,0.0,0.99118,1e-05,1.58333]
[1778870464425,48.85,79268.56,0.0,0.9912,1e-05,1.58132]
[1778870464812,48.85,79268.56,0.0,0.9912,1e-05,1.58132]
[1778870470467,48.85,79266.14,0.0,0.99118,1e-05,1.58443]
[1778870473297,48.85,79265.9,0.0,0.99117,1e-05,1.58481]
[1778870473311,48.85,79265.9,0.0,0.99117,1e-05,1.58481]
[1778870473488,48.85,79265.5,0.0,0.99117,1e-05,1.58532]
[1778870473919,48.85,79265.5,0.0,0.99117,1e-05,1.58532]
[1778870474062,48.85,79265.5,0.0,0.99117,1e-05,1.58532]
[1778870477516,48.85,79270.0,0.0,0.9912,1e-05,1.5804]
[1778870483558,48.85,79264.81,0.0,0.99116,1e-05,1.58667]
[1778870485107,48.85,79261.99,0.0,0.99114,1e-05,1.58995]
[1778870485315,48.85,79261.99,0.0,0.99114,1e-05,1.58995]
[1778870485572,48.86,79261.73,0.0,0.99114,1e-05,1.59029]
[1778870485707,48.86,79261.73,0.0,0.99114,1e-05,1.59029]
[1778870485811,48.86,79261.73,0.0,0.99114,1e-05,1.59029]
[1778870493628,48.86,79261.3,0.0,0.99114,1e-05,1.58973]
[1778870495812,48.86,79260.89,0.0,0.99114,1e-05,1.59024]
[1778870496061,48.86,79260.89,0.0,0.99114,1e-05,1.59024]
[1778870496315,48.86,79260.89,0.0,0.99114,1e-05,1.59024]
[1778870496564,48.86,79260.89,0.0,0.99114,1e-05,1.59024]
[1778870496409,48.86,79260.86,0.0,0.99114,1e-05,1.59036]
[1778870501488,48.86,79261.17,0.0,0.99114,1e-05,1.59013]
[1778870507760,48.86,79261.99,0.0,0.99114,1e-05,1.58946]
[1778870507812,48.86,79261.99,0.0,0.99114,1e-05,1.58946]
[1778870508242,48.86,79262.38,0.0,0.99114,1e-05,1.58915]
[1778870508988,48.86,79262.38,0.0,0.99114,1e-05,1.58915]
[1778870509062,48.86,79262.38,0.0,0.99114,1e-05,1.58915]
[1778870514775,48.86,79263.66,0.0,0.99115,1e-05,1.58801]
[1778870517108,48.86,79263.74,0.0,0.99115,1e-05,1.58796]
[1778870517313,48.86,79263.74,0.0,0.99115,1e-05,1.58796]
[1778870517377,48.86,79264.61,0.0,0.99116,1e-05,1.58702]
[1778870518421,48.86,79264.61,0.0,0.99116,1e-05,1.58702]
[1778870518569,48.86,79264.61,0.0,0.99116,1e-05,1.58702]
[1778870523839,48.86,79258.2,0.0,0.99111,1e-05,1.5947]
[1778870525139,48.86,79258.2,0.0,0.99111,1e-05,1.5947]
[1778870525308,48.86,79258.2,0.0,0.99111,1e-05,1.5947]
[1778870525471,48.86,79258.2,0.0,0.99111,1e-05,1.5947]
[1778870525567,48.86,79258.2,0.0,0.99111,1e-05,1.5947]
[1778870525554,48.87,79252.6,0.0,0.99107,1e-05,1.60116]
[1778870526860,48.87,79257.8,0.0,0.9911,1e-05,1.59525]
[1778870527870,48.87,79251.94,0.0,0.99106,1e-05,1.60202]
[1778870530501,48.87,79251.23,0.0,0.99105,1e-05,1.60286]
[1778870530565,48.87,79251.08,0.0,0.99105,1e-05,1.60305]
[1778870530995,48.87,79227.59,0.0,0.99088,1e-05,1.63029]
[1778870532059,48.87,79212.66,0.0,0.99076,1e-05,1.6478]
[1778870533008,48.87,79207.48,0.0,0.99072,1e-05,1.65388]
[1778870534265,48.87,79207.48,0.0,0.99072,1e-05,1.65388]
[1778870534326,48.87,79206.84,0.0,0.99072,1e-05,1.65456]
[1778870540057,48.86,79209.23,0.0,0.99074,1e-05,1.6513]
[1778870542071,48.86,79202.9,0.0,0.99069,1e-05,1.65864]
[1778870544187,48.86,79202.17,0.0,0.99069,1e-05,1.65942]
[1778870544314,48.86,79202.17,0.0,0.99069,1e-05,1.65942]
[1778870544401,48.86,79201.98,0.0,0.99069,1e-05,1.65956]
[1778870545035,48.86,79201.98,0.0,0.99069,1e-05,1.65956]
[1778870545061,48.86,79201.98,0.0,0.99069,1e-05,1.65956]
[1778870550970,48.86,79200.11,0.0,0.99067,1e-05,1.66135]
[1778870551070,48.86,79200.11,0.0,0.99067,1e-05,1.66135]
[1778870551134,48.86,79204.61,0.0,0.99072,1e-05,1.65439]
[1778870552225,48.86,79204.61,0.0,0.99072,1e-05,1.65439]
[1778870552313,48.86,79204.61,0.0,0.99072,1e-05,1.65439]
[1778870552410,48.86,79207.84,0.0,0.99074,1e-05,1.6505]
[1778870555162,48.86,79198.58,0.0,0.99067,1e-05,1.66126]
[1778870556169,48.86,79194.03,0.0,0.99064,1e-05,1.66658]
[1778870557176,48.86,79188.59,0.0,0.9906,1e-05,1.67297]
[1778870558184,48.86,79177.61,0.0,0.99051,1e-05,1.68601]
[1778870559190,48.85,79176.46,0.0,0.9905,1e-05,1.68726]
[1778870560197,48.85,79182.07,0.0,0.99055,1e-05,1.6804]
[1778870561235,48.85,79182.07,0.0,0.99055,1e-05,1.6804]
[1778870561310,48.85,79182.07,0.0,0.99055,1e-05,1.6804]
[1778870561656,48.85,79181.84,0.0,0.99055,1e-05,1.68043]
[1778870562245,48.85,79181.84,0.0,0.99055,1e-05,1.68043]
[1778870562322,48.85,79181.84,0.0,0.99055,1e-05,1.68043]
[1778870568253,48.85,79184.64,0.0,0.99057,1e-05,1.67634]
[1778870570267,48.85,79191.13,0.0,0.99063,1e-05,1.66839]
[1778870570869,48.85,79191.13,0.0,0.99063,1e-05,1.66839]
[1778870571064,48.85,79191.13,0.0,0.99063,1e-05,1.66839]
[1778870571274,48.85,79191.23,0.0,0.99063,1e-05,1.66817]
[1778870571802,48.85,79191.23,0.0,0.99063,1e-05,1.66817]
[1778870571811,48.85,79191.23,0.0,0.99063,1e-05,1.66817]
[1778870577316,48.84,79195.19,0.0,0.99066,1e-05,1.66293]
[1778870580311,48.84,79196.29,0.0,0.99067,1e-05,1.66146]
[1778870580567,48.84,79196.29,0.0,0.99067,1e-05,1.66146]
[1778870580622,48.84,79197.81,0.0,0.99068,1e-05,1.65949]
[1778870581253,48.84,79197.81,0.0,0.99068,1e-05,1.65949]
[1778870581311,48.84,79197.81,0.0,0.99068,1e-05,1.65949]
[1778870583358,48.84,79204.62,0.0,0.99074,1e-05,1.65129]
[1778870587390,48.84,79208.14,0.0,0.99077,1e-05,1.64688]
[1778870588427,48.84,79208.14,0.0,0.99077,1e-05,1.64688]
[1778870588560,48.84,79208.14,0.0,0.99077,1e-05,1.64688]
[1778870588572,48.84,79209.58,0.0,0.99078,1e-05,1.64508]
[1778870589140,48.84,79209.58,0.0,0.99078,1e-05,1.64508]
[1778870589313,48.84,79209.58,0.0,0.99078,1e-05,1.64508]
[1778870596449,48.84,79209.69,0.0,0.99078,1e-05,1.64459]
[1778870598463,48.84,79217.25,0.0,0.99084,1e-05,1.63561]
[1778870600566,48.84,79219.51,0.0,0.99086,1e-05,1.63292]
[1778870600667,48.84,79219.56,0.0,0.99086,1e-05,1.63279]
[1778870600809,48.84,79219.56,0.0,0.99086,1e-05,1.63279]
[1778870601484,48.84,79219.62,0.0,0.99086,1e-05,1.63272]
[1778870601742,48.84,79219.62,0.0,0.99086,1e-05,1.63272]
[1778870601809,48.84,79219.62,0.0,0.99086,1e-05,1.63272]
[1778870603498,48.84,79224.56,0.0,0.9909,1e-05,1.62689]
[1778870604715,48.84,79224.56,0.0,0.9909,1e-05,1.62689]
[1778870604811,48.84,79224.06,0.0,0.99089,1e-05,1.62744]
[1778870610547,48.83,79228.6,0.0,0.99093,1e-05,1.62202]
[1778870611896,48.83,79229.56,0.0,0.99094,1e-05,1.61946]
[1778870612058,48.83,79229.56,0.0,0.99094,1e-05,1.61946]
[1778870612561,48.83,79229.78,0.0,0.99094,1e-05,1.6192]
[1778870612857,48.83,79229.78,0.0,0.99094,1e-05,1.6192]
[1778870613058,48.83,79229.78,0.0,0.99094,1e-05,1.6192]
[1778870618603,48.83,79233.56,0.0,0.99097,1e-05,1.61477]
[1778870619610,48.83,79236.56,0.0,0.991,1e-05,1.61129]
[1778870620132,48.83,79236.56,0.0,0.991,1e-05,1.61129]
[1778870620313,48.83,79236.56,0.0,0.991,1e-05,1.61129]
[1778870620617,48.83,79239.17,0.0,0.99102,1e-05,1.60828]
[1778870621046,48.83,79239.17,0.0,0.99102,1e-05,1.60828]
[1778870621060,48.83,79239.17,0.0,0.99102,1e-05,1.60828]
[1778870626659,48.84,79238.81,0.0,0.99101,1e-05,1.60877]
[1778870627479,48.84,79238.81,0.0,0.99101,1e-05,1.60877]
[1778870627561,48.84,79238.81,0.0,0.99101,1e-05,1.60877]
[1778870630486,48.84,79239.82,0.0,0.99102,1e-05,1.60765]
[1778870630558,48.84,79239.82,0.0,0.99102,1e-05,1.60765]
[1778870630688,48.84,79240.24,0.0,0.99102,1e-05,1.60718]
[1778870634638,48.84,79240.68,0.0,0.99103,1e-05,1.60674]
[1778870634715,48.84,79241.55,0.0,0.99103,1e-05,1.60576]
[1778870639751,48.84,79241.71,0.0,0.99103,1e-05,1.60571]
[1778870639852,48.84,79241.71,0.0,0.99103,1e-05,1.60571]
[1778870640759,48.84,79241.66,0.0,0.99103,1e-05,1.6058]
[1778870645793,48.84,79241.48,0.0,0.99103,1e-05,1.60615]
[1778870647807,48.84,79243.25,0.0,0.99104,1e-05,1.60417]
[1778870650073,48.84,79242.71,0.0,0.99104,1e-05,1.60483]
[1778870650312,48.84,79242.71,0.0,0.99104,1e-05,1.60483]
[1778870650400,48.84,79243.81,0.0,0.99105,1e-05,1.60359]
[1778870650853,48.84,79243.81,0.0,0.99105,1e-05,1.60359]
[1778870651060,48.84,79243.81,0.0,0.99105,1e-05,1.60359]
[1778870651160,48.84,79245.48,0.0,0.99106,1e-05,1.6017]
[1778870656870,48.84,79247.26,0.0,0.99107,1e-05,1.59989]
[1778870659811,48.84,79247.23,0.0,0.99107,1e-05,1.60001]
[1778870660669,48.84,79247.23,0.0,0.99107,1e-05,1.60001]
[1778870660813,48.84,79247.36,0.0,0.99107,1e-05,1.59994]
[1778870665933,48.84,79247.61,0.0,0.99107,1e-05,1.59986]
[1778870671232,48.84,79247.63,0.0,0.99107,1e-05,1.59994]
[1778870671310,48.84,79247.63,0.0,0.99107,1e-05,1.59994]
[1778870677014,48.84,79248.12,0.0,0.99108,1e-05,1.59824]
[1778870682049,48.84,79248.01,0.0,0.99108,1e-05,1.59852]
[1778870684063,48.85,79251.85,0.0,0.99111,1e-05,1.59417]
[1778870686163,48.85,79252.61,0.0,0.99111,1e-05,1.59334]
[1778870686323,48.85,79252.61,0.0,0.99111,1e-05,1.59334]
[1778870692119,48.85,79252.7,0.0,0.99111,1e-05,1.5935]
[1778870697154,48.85,79253.84,0.0,0.99112,1e-05,1.59238]
[1778870698518,48.85,79253.84,0.0,0.99112,1e-05,1.59238]
[1778870698564,48.85,79253.84,0.0,0.99112,1e-05,1.59238]
[1778870703196,48.85,79240.75,0.0,0.99102,1e-05,1.60767]
[1778870704203,48.85,79240.62,0.0,0.99102,1e-05,1.60783]
[1778870704877,48.85,79240.62,0.0,0.99102,1e-05,1.60783]
[1778870705060,48.85,79240.62,0.0,0.99102,1e-05,1.60783]
[1778870706217,48.85,79235.98,0.0,0.99098,1e-05,1.61322]
[1778870708231,48.85,79233.39,0.0,0.99096,1e-05,1.61622]
[1778870709142,48.85,79233.39,0.0,0.99096,1e-05,1.61622]
[1778870709309,48.85,79233.39,0.0,0.99096,1e-05,1.61622]
[1778870709380,48.85,79231.32,0.0,0.99095,1e-05,1.61862]
[1778870710246,48.85,79235.81,0.0,0.99098,1e-05,1.6134]
[1778870711485,48.85,79235.81,0.0,0.99098,1e-05,1.6134]
[1778870711537,48.85,79236.38,0.0,0.99099,1e-05,1.61274]
[1778870712059,48.85,79236.38,0.0,0.99099,1e-05,1.61274]
[1778870712259,48.85,79236.76,0.0,0.99099,1e-05,1.6123]
[1778870716288,48.85,79239.13,0.0,0.99101,1e-05,1.60956]
[1778870717191,48.85,79239.13,0.0,0.99101,1e-05,1.60956]
[1778870717313,48.85,79239.13,0.0,0.99101,1e-05,1.60956]
[1778870723339,48.85,79239.01,0.0,0.99101,1e-05,1.60971]
[1778870728374,48.85,79237.53,0.0,0.99099,1e-05,1.6114]
[1778870730324,48.85,79237.41,0.0,0.99099,1e-05,1.61154]
[1778870730388,48.85,79238.5,0.0,0.991,1e-05,1.61027]
[1778870730999,48.85,79238.5,0.0,0.991,1e-05,1.61027]
[1778870731060,48.85,79238.5,0.0,0.991,1e-05,1.61027]
[1778870736430,48.85,79239.14,0.0,0.99101,1e-05,1.60806]
[1778870739451,48.85,79231.38,0.0,0.99096,1e-05,1.61703]
[1778870740458,48.85,79225.61,0.0,0.99091,1e-05,1.62372]
[1778870741465,48.85,79220.41,0.0,0.99087,1e-05,1.62975]
[1778870742472,48.85,79214.2,0.0,0.99083,1e-05,1.63697]
[1778870744727,48.85,79210.87,0.0,0.9908,1e-05,1.64082]
[1778870744813,48.85,79210.87,0.0,0.9908,1e-05,1.64082]
[1778870746391,48.85,79206.82,0.0,0.99077,1e-05,1.64546]
[1778870746569,48.85,79206.82,0.0,0.99077,1e-05,1.64546]
[1778870746668,48.85,79207.14,0.0,0.99077,1e-05,1.64501]
[1778870751340,48.85,79205.44,0.0,0.99076,1e-05,1.64672]
[1778870751569,48.85,79205.44,0.0,0.99076,1e-05,1.64672]
[1778870756576,48.85,79200.9,0.0,0.99072,1e-05,1.65264]
[1778870759597,48.86,79197.14,0.0,0.99069,1e-05,1.65832]
[1778870761957,48.86,79196.92,0.0,0.99068,1e-05,1.65939]
[1778870762061,48.86,79196.92,0.0,0.99068,1e-05,1.65939]
[1778870764632,48.87,79200.54,0.0,0.9907,1e-05,1.65629]
[1778870765639,48.87,79190.22,0.0,0.99062,1e-05,1.66895]
[1778870766646,48.87,79179.46,0.0,0.99053,1e-05,1.68222]
[1778870767653,48.87,79172.58,0.0,0.99047,1e-05,1.69087]
[1778870768732,48.87,79172.58,0.0,0.99047,1e-05,1.69087]
[1778870768805,48.87,79172.58,0.0,0.99047,1e-05,1.69087]
[1778870768875,48.88,79174.85,0.0,0.99049,1e-05,1.68885]
[1778870769672,48.88,79170.89,0.0,0.99046,1e-05,1.69362]
[1778870771760,48.88,79175.12,0.0,0.99048,1e-05,1.68957]
[1778870772588,48.88,79175.12,0.0,0.99048,1e-05,1.68957]
[1778870772809,48.88,79175.12,0.0,0.99048,1e-05,1.68957]
[1778870777119,48.89,79174.77,0.0,0.99047,1e-05,1.69176]
[1778870777309,48.89,79174.77,0.0,0.99047,1e-05,1.69176]
[1778870778650,48.89,79172.55,0.0,0.99045,1e-05,1.69478]
[1778870778810,48.89,79172.55,0.0,0.99045,1e-05,1.69478]
[1778870778731,48.89,79173.77,0.0,0.99046,1e-05,1.69365]
[1778870780745,48.9,79177.99,0.0,0.99049,1e-05,1.68926]
[1778870781752,48.9,79184.89,0.0,0.99054,1e-05,1.68133]
[1778870782572,48.9,79184.89,0.0,0.99054,1e-05,1.68133]
[1778870782812,48.9,79184.89,0.0,0.99054,1e-05,1.68133]
[1778870782832,48.9,79193.78,0.0,0.9906,1e-05,1.67107]
[1778870788801,48.91,79192.68,0.0,0.99058,1e-05,1.67466]
[1778870793836,48.92,79191.37,0.0,0.99057,1e-05,1.67662]
[1778870796863,48.93,79192.89,0.0,0.99057,1e-05,1.67554]
[1778870797061,48.93,79192.98,0.0,0.99057,1e-05,1.6758]
[1778870800868,48.94,79194.84,0.0,0.99058,1e-05,1.67469]
[1778870800885,48.94,79194.5,0.0,0.99058,1e-05,1.67497]
[1778870801066,48.94,79194.5,0.0,0.99058,1e-05,1.67497]
[1778870806927,48.93,79191.27,0.0,0.99056,1e-05,1.67806]
[1778870812969,48.93,79191.08,0.0,0.99056,1e-05,1.67752]
[1778870816265,48.93,79190.4,0.0,0.99056,1e-05,1.67808]
[1778870816316,48.93,79190.4,0.0,0.99056,1e-05,1.67808]
[1778870822035,48.92,79192.84,0.0,0.99058,1e-05,1.67431]
[1778870824049,48.92,79187.96,0.0,0.99055,1e-05,1.67991]
[1778870825446,48.92,79187.96,0.0,0.99055,1e-05,1.67991]
[1778870825563,48.92,79187.96,0.0,0.99055,1e-05,1.67991]
[1778870825662,48.92,79181.3,0.0,0.99049,1e-05,1.68777]
[1778870827644,48.92,79182.02,0.0,0.9905,1e-05,1.68676]
[1778870827812,48.92,79182.02,0.0,0.9905,1e-05,1.68676]
[1778870827857,48.92,79180.74,0.0,0.99049,1e-05,1.68802]
[1778870831914,48.92,79180.14,0.0,0.99049,1e-05,1.68846]
[1778870831098,48.92,79176.54,0.0,0.99046,1e-05,1.69264]
[1778870832063,48.92,79176.54,0.0,0.99046,1e-05,1.69264]
[1778870837294,48.91,79173.05,0.0,0.99044,1e-05,1.69607]
[1778870839363,48.91,79176.66,0.0,0.99047,1e-05,1.69141]
[1778870839559,48.91,79176.66,0.0,0.99047,1e-05,1.69141]
[1778870839658,48.91,79177.48,0.0,0.99048,1e-05,1.69027]
[1778870847211,48.9,79180.03,0.0,0.9905,1e-05,1.68605]
[1778870852246,48.9,79181.74,0.0,0.99053,1e-05,1.68184]
[1778870857281,48.9,79180.19,0.0,0.99052,1e-05,1.68304]
[1778870862316,48.89,79180.12,0.0,0.99053,1e-05,1.68246]
[1778870867351,48.89,79183.64,0.0,0.99056,1e-05,1.6776]
[1778870869365,48.89,79190.42,0.0,0.99061,1e-05,1.66926]
[1778870872386,48.88,79191.62,0.0,0.99062,1e-05,1.66751]
[1778870876025,48.88,79191.73,0.0,0.99063,1e-05,1.66707]
[1778870876058,48.88,79191.73,0.0,0.99063,1e-05,1.66707]
[1778870881449,48.88,79192.34,0.0,0.99064,1e-05,1.66576]
[1778870886484,48.88,79191.57,0.0,0.99063,1e-05,1.6662]
[1778870891519,48.88,79192.75,0.0,0.99064,1e-05,1.66435]
[1778870896557,48.87,79195.97,0.0,0.99067,1e-05,1.66011]
[1778870897754,48.87,79195.97,0.0,0.99067,1e-05,1.66011]
[1778870897809,48.87,79195.97,0.0,0.99067,1e-05,1.66011]
[1778870897855,48.87,79196.09,0.0,0.99067,1e-05,1.65981]
[1778870900585,48.87,79201.77,0.0,0.99072,1e-05,1.65293]
[1778870905622,48.87,79199.73,0.0,0.99071,1e-05,1.65498]
[1778870910657,48.87,79201.19,0.0,0.99072,1e-05,1.65289]
[1778870915692,48.87,79202.65,0.0,0.99074,1e-05,1.64939]
[1778870920727,48.86,79201.79,0.0,0.99074,1e-05,1.6501]
[1778870925763,48.86,79202.39,0.0,0.99074,1e-05,1.64909]
[1778870930797,48.86,79202.94,0.0,0.99075,1e-05,1.64815]
[1778870935832,48.86,79202.84,0.0,0.99075,1e-05,1.64798]
[1778870940867,48.86,79202.51,0.0,0.99075,1e-05,1.64804]
[1778870942881,48.86,79206.69,0.0,0.99078,1e-05,1.64302]
[1778870945902,48.86,79210.94,0.0,0.99082,1e-05,1.63789]
[1778870948923,48.86,79215.44,0.0,0.99085,1e-05,1.63252]
[1778870953958,48.85,79217.99,0.0,0.99087,1e-05,1.62941]
[1778870958993,48.85,79214.65,0.0,0.99085,1e-05,1.63317]
[1778870964028,48.85,79215.81,0.0,0.99086,1e-05,1.63164]
[1778870968056,48.85,79219.32,0.0,0.99088,1e-05,1.6274]
[1778870970070,48.85,79223.1,0.0,0.99091,1e-05,1.62295]
[1778870975106,48.85,79221.73,0.0,0.99091,1e-05,1.62302]
[1778870980141,48.85,79221.69,0.0,0.99091,1e-05,1.62297]
[1778870988197,48.85,79221.51,0.0,0.99091,1e-05,1.62305]
[1778870993232,48.85,79221.7,0.0,0.99091,1e-05,1.62323]
[1778870995246,48.85,79227.01,0.0,0.99095,1e-05,1.61703]
[1778870996253,48.85,79232.11,0.0,0.99099,1e-05,1.61111]
[1778870997619,48.85,79232.11,0.0,0.99099,1e-05,1.61111]
[1778870998062,48.85,79232.11,0.0,0.99099,1e-05,1.61111]
[1778870998267,48.85,79240.89,0.0,0.99105,1e-05,1.60098]
[1778871000281,48.85,79242.46,0.0,0.99107,1e-05,1.59923]
[1778871001288,48.85,79238.58,0.0,0.99104,1e-05,1.60372]
[1778871003225,48.85,79237.65,0.0,0.99103,1e-05,1.60482]
[1778871003311,48.85,79237.65,0.0,0.99103,1e-05,1.60482]
[1778871003320,48.85,79238.24,0.0,0.99103,1e-05,1.60416]
[1778871008339,48.85,79239.41,0.0,0.99104,1e-05,1.60293]
[1778871013373,48.85,79241.82,0.0,0.99106,1e-05,1.6003]
[1778871014380,48.85,79247.65,0.0,0.9911,1e-05,1.59364]
[1778871015387,48.86,79251.7,0.0,0.99113,1e-05,1.58905]
[1778871020422,48.86,79249.53,0.0,0.99111,1e-05,1.5918]
[1778871025457,48.86,79249.81,0.0,0.99111,1e-05,1.59173]
[1778871032506,48.86,79249.84,0.0,0.99112,1e-05,1.59062]
[1778871037542,48.86,79249.67,0.0,0.99112,1e-05,1.59107]
[1778871042577,48.86,79249.82,0.0,0.99112,1e-05,1.59114]
[1778871045598,48.86,79238.0,0.0,0.99103,1e-05,1.60488]
[1778871046605,48.86,79230.9,0.0,0.99097,1e-05,1.61312]
[1778871048619,48.86,79234.54,0.0,0.991,1e-05,1.60893]
[1778871049626,48.86,79239.25,0.0,0.99104,1e-05,1.6035]
[1778871052647,48.86,79243.2,0.0,0.99107,1e-05,1.59903]
[1778871053654,48.86,79248.03,0.0,0.9911,1e-05,1.59351]
[1778871058691,48.87,79249.07,0.0,0.99111,1e-05,1.59253]
[1778871063725,48.87,79246.87,0.0,0.99109,1e-05,1.59526]
[1778871068760,48.87,79248.36,0.0,0.9911,1e-05,1.59375]
[1778871070774,48.87,79255.38,0.0,0.99115,1e-05,1.5858]
[1778871071781,48.87,79260.47,0.0,0.99119,1e-05,1.58005]
[1778871074802,48.87,79253.84,0.0,0.99114,1e-05,1.58782]
[1778871075809,48.87,79248.82,0.0,0.9911,1e-05,1.59362]
[1778871076816,48.87,79241.81,0.0,0.99105,1e-05,1.60172]
[1778871078830,48.87,79238.26,0.0,0.99102,1e-05,1.60586]
[1778871083865,48.87,79236.29,0.0,0.99101,1e-05,1.60823]
[1778871085879,48.87,79229.5,0.0,0.99095,1e-05,1.61612]
[1778871086886,48.87,79220.15,0.0,0.99088,1e-05,1.62702]
[1778871087909,48.87,79214.43,0.0,0.99084,1e-05,1.63371]
[1778871088916,48.87,79211.43,0.0,0.99082,1e-05,1.63721]
[1778871090930,48.87,79205.66,0.0,0.99077,1e-05,1.64392]
[1778871094959,48.87,79206.89,0.0,0.99079,1e-05,1.64082]
[1778871095376,48.87,79206.89,0.0,0.99079,1e-05,1.64082]
[1778871098318,48.87,79207.38,0.0,0.9908,1e-05,1.64015]
[1778871104022,48.87,79210.51,0.0,0.99082,1e-05,1.6361]
[1778871109057,48.87,79210.62,0.0,0.99083,1e-05,1.63574]
[1778871109641,48.87,79210.62,0.0,0.99083,1e-05,1.63574]
[1778871109814,48.87,79210.62,0.0,0.99083,1e-05,1.63574]
[1778871110092,48.87,79210.62,0.0,0.99083,1e-05,1.63574]
[1778871110168,48.87,79210.5,0.0,0.99082,1e-05,1.63583]
[1778871110311,48.87,79210.5,0.0,0.99082,1e-05,1.63583]
[1778871113085,48.86,79217.49,0.0,0.99088,1e-05,1.62752]
[1778871114702,48.86,79216.26,0.0,0.99087,1e-05,1.62892]
[1778871114813,48.86,79216.26,0.0,0.99087,1e-05,1.62892]
[1778871115099,48.86,79216.56,0.0,0.99087,1e-05,1.62853]
[1778871115549,48.86,79216.56,0.0,0.99087,1e-05,1.62853]
[1778871115566,48.86,79216.56,0.0,0.99087,1e-05,1.62853]
[1778871117113,48.86,79225.13,0.0,0.99094,1e-05,1.61848]
[1778871119127,48.86,79226.74,0.0,0.99095,1e-05,1.61658]
[1778871119353,48.86,79226.74,0.0,0.99095,1e-05,1.61658]
[1778871119532,48.86,79226.74,0.0,0.99095,1e-05,1.61658]
[1778871119563,48.86,79226.74,0.0,0.99095,1e-05,1.61658]
[1778871120134,48.86,79226.17,0.0,0.99095,1e-05,1.61723]
[1778871122148,48.86,79230.62,0.0,0.99098,1e-05,1.61205]
[1778871125541,48.86,79233.37,0.0,0.991,1e-05,1.60886]
[1778871125563,48.86,79233.37,0.0,0.991,1e-05,1.60886]
[1778871125925,48.86,79233.37,0.0,0.991,1e-05,1.60886]
[1778871126061,48.86,79233.37,0.0,0.991,1e-05,1.60886]
[1778871126176,48.86,79233.32,0.0,0.991,1e-05,1.60892]
[1778871131211,48.86,79232.93,0.0,0.991,1e-05,1.6094]
[1778871136034,48.86,79235.63,0.0,0.99102,1e-05,1.60631]
[1778871136064,48.86,79235.63,0.0,0.99102,1e-05,1.60631]
[1778871136247,48.86,79236.82,0.0,0.99103,1e-05,1.60495]
[1778871137422,48.86,79237.19,0.0,0.99103,1e-05,1.60454]
[1778871137563,48.86,79237.19,0.0,0.99103,1e-05,1.60454]
[1778871147174,48.87,79234.73,0.0,0.99101,1e-05,1.60753]
[1778871147309,48.87,79235.86,0.0,0.99102,1e-05,1.60624]
[1778871147413,48.87,79235.86,0.0,0.99102,1e-05,1.60624]
[1778871147561,48.87,79235.86,0.0,0.99102,1e-05,1.60624]
[1778871147660,48.87,79235.89,0.0,0.99102,1e-05,1.60623]
[1778871154161,48.87,79238.95,0.0,0.99105,1e-05,1.60139]
[1778871154264,48.87,79239.46,0.0,0.99105,1e-05,1.60087]
[1778871154311,48.87,79239.46,0.0,0.99105,1e-05,1.60087]
[1778871154390,48.87,79239.46,0.0,0.99105,1e-05,1.60087]
[1778871154560,48.87,79239.46,0.0,0.99105,1e-05,1.60087]
[1778871161617,48.87,79244.1,0.0,0.99108,1e-05,1.59574]
[1778871161815,48.87,79244.1,0.0,0.99108,1e-05,1.59574]
[1778871162273,48.87,79244.1,0.0,0.99108,1e-05,1.59574]
[1778871161829,48.87,79246.25,0.0,0.9911,1e-05,1.59331]
[1778871162315,48.87,79246.25,0.0,0.9911,1e-05,1.59331]
[1778871165450,48.87,79250.75,0.0,0.99113,1e-05,1.58834]
[1778871167608,48.87,79252.31,0.0,0.99114,1e-05,1.58661]
[1778871167815,48.87,79252.31,0.0,0.99114,1e-05,1.58661]
[1778871167984,48.87,79252.31,0.0,0.99114,1e-05,1.58661]
[1778871168067,48.87,79252.31,0.0,0.99114,1e-05,1.58661]
[1778871168139,48.87,79251.61,0.0,0.99114,1e-05,1.58753]
[1778871173506,48.87,79245.13,0.0,0.99109,1e-05,1.59522]
[1778871175906,48.87,79242.66,0.0,0.99107,1e-05,1.5981]
[1778871176061,48.87,79242.66,0.0,0.99107,1e-05,1.5981]
[1778871176284,48.87,79242.66,0.0,0.99107,1e-05,1.5981]
[1778871176084,48.87,79242.73,0.0,0.99107,1e-05,1.59806]
[1778871176317,48.87,79242.73,0.0,0.99107,1e-05,1.59806]
[1778871181562,48.87,79248.38,0.0,0.99111,1e-05,1.5918]
[1778871182569,48.87,79252.39,0.0,0.99114,1e-05,1.58725]
[1778871183553,48.87,79252.39,0.0,0.99114,1e-05,1.58725]
[1778871183565,48.87,79252.39,0.0,0.99114,1e-05,1.58725]
[1778871184178,48.87,79252.39,0.0,0.99114,1e-05,1.58725]
[1778871184220,48.87,79254.14,0.0,0.99115,1e-05,1.58537]
[1778871184317,48.87,79254.14,0.0,0.99115,1e-05,1.58537]
[1778871189618,48.88,79253.64,0.0,0.99115,1e-05,1.58623]
[1778871192005,48.88,79253.9,0.0,0.99115,1e-05,1.58599]
[1778871192060,48.88,79253.9,0.0,0.99115,1e-05,1.58599]
[1778871192160,48.88,79255.01,0.0,0.99115,1e-05,1.58483]
[1778871192455,48.88,79255.01,0.0,0.99115,1e-05,1.58483]
[1778871192563,48.88,79255.01,0.0,0.99115,1e-05,1.58483]
[1778871197675,48.88,79255.15,0.0,0.99115,1e-05,1.58495]
[1778871200189,48.88,79256.09,0.0,0.99116,1e-05,1.58393]
[1778871200316,48.88,79256.09,0.0,0.99116,1e-05,1.58393]
[1778871200223,48.88,79261.51,0.0,0.9912,1e-05,1.57788]
[1778871200697,48.88,79264.41,0.0,0.99122,1e-05,1.57458]
[1778871201611,48.88,79264.41,0.0,0.99122,1e-05,1.57458]
[1778871201810,48.88,79264.41,0.0,0.99122,1e-05,1.57458]
[1778871206738,48.88,79253.19,0.0,0.99114,1e-05,1.58781]
[1778871207745,48.88,79248.42,0.0,0.9911,1e-05,1.59332]
[1778871208663,48.88,79248.42,0.0,0.9911,1e-05,1.59332]
[1778871208811,48.88,79248.42,0.0,0.9911,1e-05,1.59332]
[1778871209028,48.88,79248.42,0.0,0.9911,1e-05,1.59332]
[1778871209067,48.88,79248.42,0.0,0.9911,1e-05,1.59332]
[1778871209071,48.88,79248.54,0.0,0.9911,1e-05,1.59322]
[1778871210995,48.88,79248.43,0.0,0.9911,1e-05,1.59338]
[1778871211030,48.88,79248.27,0.0,0.99111,1e-05,1.59218]
[1778871211782,48.88,79224.49,0.0,0.99093,1e-05,1.61967]
[1778871212789,48.88,79218.96,0.0,0.99089,1e-05,1.62609]
[1778871214820,48.88,79219.32,0.0,0.99089,1e-05,1.62565]
[1778871214852,48.88,79219.41,0.0,0.99089,1e-05,1.62552]
[1778871220845,48.88,79221.42,0.0,0.99091,1e-05,1.62302]
[1778871225322,48.88,79220.14,0.0,0.9909,1e-05,1.62444]
[1778871225572,48.88,79220.81,0.0,0.9909,1e-05,1.62363]
[1778871226887,48.88,79225.73,0.0,0.99094,1e-05,1.61786]
[1778871229667,48.88,79225.06,0.0,0.99093,1e-05,1.61861]
[1778871229816,48.88,79225.06,0.0,0.99093,1e-05,1.61861]
[1778871229995,48.88,79225.06,0.0,0.99093,1e-05,1.61861]
[1778871230065,48.88,79225.06,0.0,0.99093,1e-05,1.61861]
[1778871230143,48.88,79224.06,0.0,0.99093,1e-05,1.61975]
[1778871235950,48.88,79222.75,0.0,0.99092,1e-05,1.62116]
[1778871240985,48.88,79224.5,0.0,0.99093,1e-05,1.61906]
[1778871241471,48.88,79224.5,0.0,0.99093,1e-05,1.61906]
[1778871241563,48.88,79224.5,0.0,0.99093,1e-05,1.61906]
[1778871242094,48.88,79224.5,0.0,0.99093,1e-05,1.61906]
[1778871242310,48.88,79224.5,0.0,0.99093,1e-05,1.61906]
[1778871242191,48.88,79225.14,0.0,0.99094,1e-05,1.6183]
[1778871247027,48.88,79222.16,0.0,0.99091,1e-05,1.62174]
[1778871247745,48.88,79222.16,0.0,0.99091,1e-05,1.62174]
[1778871247809,48.88,79222.16,0.0,0.99091,1e-05,1.62174]
[1778871248358,48.88,79222.16,0.0,0.99091,1e-05,1.62174]
[1778871248034,48.88,79220.61,0.0,0.9909,1e-05,1.62353]
[1778871248561,48.88,79220.61,0.0,0.9909,1e-05,1.62353]
[1778871254076,48.88,79220.35,0.0,0.9909,1e-05,1.62372]
[1778871255333,48.88,79220.35,0.0,0.9909,1e-05,1.62372]
[1778871255562,48.88,79219.7,0.0,0.9909,1e-05,1.62446]
[1778871255871,48.88,79219.7,0.0,0.9909,1e-05,1.62446]
[1778871256064,48.88,79219.7,0.0,0.9909,1e-05,1.62446]
[1778871256090,48.88,79219.66,0.0,0.9909,1e-05,1.62448]
[1778871261125,48.88,79219.93,0.0,0.9909,1e-05,1.62405]
[1778871263139,48.88,79216.1,0.0,0.99087,1e-05,1.62848]
[1778871263959,48.88,79216.1,0.0,0.99087,1e-05,1.62848]
[1778871264058,48.88,79216.1,0.0,0.99087,1e-05,1.62848]
[1778871264146,48.88,79219.34,0.0,0.99089,1e-05,1.62467]
[1778871264963,48.88,79219.34,0.0,0.99089,1e-05,1.62467]
[1778871265061,48.88,79219.34,0.0,0.99089,1e-05,1.62467]
[1778871265153,48.88,79222.18,0.0,0.99092,1e-05,1.62133]
[1778871266160,48.88,79226.96,0.0,0.99095,1e-05,1.61575]
[1778871267167,48.88,79230.55,0.0,0.99098,1e-05,1.61157]
[1778871271195,48.88,79239.95,0.0,0.99106,1e-05,1.59929]
[1778871272202,48.88,79248.88,0.0,0.99112,1e-05,1.58904]
[1778871273209,48.88,79250.11,0.0,0.99113,1e-05,1.58766]
[1778871273859,48.88,79250.11,0.0,0.99113,1e-05,1.58766]
[1778871274062,48.88,79250.11,0.0,0.99113,1e-05,1.58766]
[1778871274216,48.88,79250.85,0.0,0.99114,1e-05,1.58685]
[1778871274450,48.88,79250.85,0.0,0.99114,1e-05,1.58685]
[1778871274562,48.88,79250.85,0.0,0.99114,1e-05,1.58685]
[1778871277237,48.88,79255.91,0.0,0.99117,1e-05,1.58122]
[1778871278917,48.88,79257.03,0.0,0.99118,1e-05,1.57999]
[1778871279064,48.88,79257.03,0.0,0.99118,1e-05,1.57999]
[1778871279251,48.88,79259.11,0.0,0.9912,1e-05,1.57774]
[1778871279992,48.88,79259.11,0.0,0.9912,1e-05,1.57774]
[1778871280061,48.88,79259.11,0.0,0.9912,1e-05,1.57774]
[1778871286300,48.88,79261.12,0.0,0.99121,1e-05,1.57588]
[1778871287307,48.88,79264.42,0.0,0.99123,1e-05,1.5722]
[1778871287988,48.88,79264.42,0.0,0.99123,1e-05,1.5722]
[1778871288314,48.88,79265.35,0.0,0.99124,1e-05,1.57121]
[1778871288727,48.88,79265.35,0.0,0.99124,1e-05,1.57121]
[1778871289321,48.88,79262.95,0.0,0.99122,1e-05,1.574]
[1778871290545,48.88,79261.9,0.0,0.99121,1e-05,1.57526]
[1778871291335,48.88,79261.85,0.0,0.99121,1e-05,1.57538]
[1778871296370,48.88,79261.86,0.0,0.99121,1e-05,1.57567]
[1778871300398,48.89,79258.52,0.0,0.99118,1e-05,1.5797]
[1778871301405,48.89,79252.65,0.0,0.99114,1e-05,1.58645]
[1778871302414,48.89,79248.97,0.0,0.99111,1e-05,1.5907]
[1778871302753,48.89,79248.97,0.0,0.99111,1e-05,1.5907]
[1778871302807,48.89,79248.97,0.0,0.99111,1e-05,1.5907]
[1778871303421,48.89,79249.1,0.0,0.99111,1e-05,1.59058]
[1778871303750,48.89,79249.1,0.0,0.99111,1e-05,1.59058]
[1778871303810,48.89,79249.1,0.0,0.99111,1e-05,1.59058]
[1778871305435,48.89,79246.69,0.0,0.9911,1e-05,1.59341]
[1778871307449,48.89,79250.05,0.0,0.99112,1e-05,1.58961]
[1778871310341,48.89,79249.82,0.0,0.99112,1e-05,1.58991]
[1778871310570,48.89,79249.52,0.0,0.99112,1e-05,1.59032]
[1778871311639,48.89,79248.71,0.0,0.99111,1e-05,1.59125]
[1778871311808,48.89,79248.71,0.0,0.99111,1e-05,1.59125]
[1778871311852,48.89,79248.2,0.0,0.99111,1e-05,1.59186]
[1778871320133,48.89,79249.43,0.0,0.99111,1e-05,1.59061]
[1778871320322,48.89,79249.43,0.0,0.99111,1e-05,1.59061]
[1778871320421,48.89,79252.95,0.0,0.99114,1e-05,1.58673]
[1778871322555,48.89,79256.31,0.0,0.99116,1e-05,1.58298]
[1778871324885,48.89,79257.47,0.0,0.99117,1e-05,1.58171]
[1778871325063,48.89,79257.47,0.0,0.99117,1e-05,1.58171]
[1778871325088,48.89,79257.62,0.0,0.99117,1e-05,1.58159]
[1778871325967,48.89,79257.62,0.0,0.99117,1e-05,1.58159]
[1778871326062,48.89,79257.62,0.0,0.99117,1e-05,1.58159]
[1778871327591,48.89,79264.34,0.0,0.99122,1e-05,1.5741]
[1778871329294,48.89,79264.34,0.0,0.99122,1e-05,1.5741]
[1778871329309,48.89,79264.34,0.0,0.99122,1e-05,1.5741]
[1778871329605,48.89,79268.51,0.0,0.99125,1e-05,1.5695]
[1778871334640,48.89,79267.68,0.0,0.99125,1e-05,1.56938]
[1778871336405,48.89,79267.68,0.0,0.99125,1e-05,1.56938]
[1778871336409,48.89,79267.68,0.0,0.99125,1e-05,1.56951]
[1778871336561,48.89,79267.68,0.0,0.99125,1e-05,1.56951]
[1778871336654,48.89,79267.79,0.0,0.99125,1e-05,1.56939]
[1778871337858,48.89,79267.79,0.0,0.99125,1e-05,1.56939]
[1778871338060,48.89,79267.79,0.0,0.99125,1e-05,1.56939]
[1778871339675,48.9,79269.6,0.0,0.99126,1e-05,1.56754]
[1778871343603,48.9,79270.89,0.0,0.99127,1e-05,1.56629]
[1778871343807,48.9,79270.89,0.0,0.99127,1e-05,1.56629]
[1778871343846,48.9,79275.37,0.0,0.9913,1e-05,1.5613]
[1778871344710,48.9,79277.82,0.0,0.99132,1e-05,1.55862]
[1778871345491,48.9,79277.82,0.0,0.99132,1e-05,1.55862]
[1778871345563,48.9,79277.82,0.0,0.99132,1e-05,1.55862]
[1778871351154,48.9,79277.7,0.0,0.99132,1e-05,1.559]
[1778871351943,48.9,79277.85,0.0,0.99132,1e-05,1.55907]
[1778871352064,48.9,79277.85,0.0,0.99132,1e-05,1.55907]
[1778871357801,48.9,79275.31,0.0,0.9913,1e-05,1.56245]
[1778871359815,48.9,79277.2,0.0,0.99131,1e-05,1.56045]
[1778871360909,48.9,79277.2,0.0,0.99131,1e-05,1.56045]
[1778871361063,48.9,79277.2,0.0,0.99131,1e-05,1.56045]
[1778871362836,48.91,79281.57,0.0,0.99134,1e-05,1.55575]
[1778871367871,48.91,79287.54,0.0,0.99138,1e-05,1.54944]
[1778871368878,48.91,79289.19,0.0,0.99139,1e-05,1.54768]
[1778871370370,48.91,79289.19,0.0,0.99139,1e-05,1.54768]
[1778871370471,48.91,79291.3,0.0,0.9914,1e-05,1.54551]
[1778871370564,48.91,79291.3,0.0,0.9914,1e-05,1.54551]
[1778871375931,48.91,79291.55,0.0,0.9914,1e-05,1.54572]
[1778871377084,48.91,79291.55,0.0,0.9914,1e-05,1.54572]
[1778871377103,48.91,79295.79,0.0,0.99143,1e-05,1.54109]
[1778871377945,48.91,79294.12,0.0,0.99142,1e-05,1.54306]
[1778871378569,48.91,79294.12,0.0,0.99142,1e-05,1.54306]
[1778871378694,48.91,79294.12,0.0,0.99142,1e-05,1.54306]
[1778871378810,48.91,79294.12,0.0,0.99142,1e-05,1.54306]
[1778871378952,48.91,79295.3,0.0,0.99143,1e-05,1.54185]
[1778871383987,48.92,79291.6,0.0,0.9914,1e-05,1.54651]
[1778871385691,48.92,79290.76,0.0,0.99139,1e-05,1.54755]
[1778871385809,48.92,79290.76,0.0,0.99139,1e-05,1.54755]
[1778871387008,48.92,79298.0,0.0,0.99144,1e-05,1.53967]
[1778871388015,48.92,79303.01,0.0,0.99148,1e-05,1.53421]
[1778871389287,48.92,79303.01,0.0,0.99148,1e-05,1.53421]
[1778871389312,48.92,79303.01,0.0,0.99148,1e-05,1.53421]
[1778871391045,48.92,79302.39,0.0,0.99147,1e-05,1.53514]
[1778871391062,48.92,79302.39,0.0,0.99147,1e-05,1.53514]
[1778871391146,48.92,79302.84,0.0,0.99148,1e-05,1.53338]
[1778871392561,48.92,79303.03,0.0,0.99148,1e-05,1.53329]
[1778871398085,48.93,79301.3,0.0,0.99147,1e-05,1.53593]
[1778871400099,48.93,79297.5,0.0,0.99144,1e-05,1.54039]
[1778871401230,48.93,79297.5,0.0,0.99144,1e-05,1.54039]
[1778871401310,48.93,79297.5,0.0,0.99144,1e-05,1.54039]
[1778871402992,48.93,79297.1,0.0,0.99143,1e-05,1.54105]
[1778871403063,48.93,79297.1,0.0,0.99143,1e-05,1.54105]
[1778871403120,48.93,79297.07,0.0,0.99143,1e-05,1.54119]
[1778871408155,48.93,79296.57,0.0,0.99142,1e-05,1.54228]
[1778871410486,48.93,79296.2,0.0,0.99142,1e-05,1.5428]
[1778871410568,48.93,79295.83,0.0,0.99142,1e-05,1.54343]
[1778871416212,48.94,79289.79,0.0,0.99137,1e-05,1.5507]
[1778871417219,48.94,79285.59,0.0,0.99134,1e-05,1.55552]
[1778871417956,48.94,79285.59,0.0,0.99134,1e-05,1.55552]
[1778871418061,48.94,79285.59,0.0,0.99134,1e-05,1.55552]
[1778871420567,48.94,79281.96,0.0,0.99131,1e-05,1.55985]
[1778871421247,48.94,79282.55,0.0,0.99132,1e-05,1.55926]
[1778871423261,48.94,79287.73,0.0,0.99135,1e-05,1.55359]
[1778871424194,48.94,79287.73,0.0,0.99135,1e-05,1.55359]
[1778871424310,48.94,79287.73,0.0,0.99135,1e-05,1.55359]
[1778871430314,48.94,79285.92,0.0,0.99134,1e-05,1.55618]
[1778871431446,48.94,79285.92,0.0,0.99134,1e-05,1.55618]
[1778871431562,48.94,79285.92,0.0,0.99134,1e-05,1.55618]
[1778871433803,48.94,79286.73,0.0,0.99134,1e-05,1.55549]
[1778871434060,48.94,79286.73,0.0,0.99134,1e-05,1.55549]
[1778871434161,48.95,79286.73,0.0,0.99134,1e-05,1.55557]
[1778871439378,48.95,79286.24,0.0,0.99133,1e-05,1.5565]
[1778871444471,48.95,79286.44,0.0,0.99133,1e-05,1.55664]
[1778871447521,48.95,79286.12,0.0,0.99133,1e-05,1.55721]
[1778871447572,48.95,79286.12,0.0,0.99133,1e-05,1.55721]
[1778871449448,48.95,79279.83,0.0,0.99128,1e-05,1.56449]
[1778871451365,48.95,79278.98,0.0,0.99128,1e-05,1.56551]
[1778871451560,48.95,79278.98,0.0,0.99128,1e-05,1.56551]
[1778871451574,48.95,79277.59,0.0,0.99127,1e-05,1.56574]
[1778871457504,48.95,79278.65,0.0,0.99128,1e-05,1.56486]
[1778871462540,48.96,79278.79,0.0,0.99128,1e-05,1.56498]
[1778871464553,48.96,79273.65,0.0,0.99124,1e-05,1.57089]
[1778871466567,48.96,79269.04,0.0,0.9912,1e-05,1.5762]
[1778871466996,48.96,79269.04,0.0,0.9912,1e-05,1.5762]
[1778871467069,48.96,79269.04,0.0,0.9912,1e-05,1.5762]
[1778871473616,48.96,79267.15,0.0,0.99119,1e-05,1.57856]
[1778871474623,48.96,79262.16,0.0,0.99115,1e-05,1.58427]
[1778871475630,48.96,79253.46,0.0,0.99109,1e-05,1.59423]
[1778871477450,48.96,79253.46,0.0,0.99109,1e-05,1.59423]
[1778871477560,48.96,79253.46,0.0,0.99109,1e-05,1.59423]
[1778871477610,48.96,79248.79,0.0,0.99105,1e-05,1.59959]
[1778871477644,48.96,79245.21,0.0,0.99103,1e-05,1.60371]
[1778871480667,48.96,79239.08,0.0,0.99098,1e-05,1.61074]
[1778871482368,48.96,79239.08,0.0,0.99098,1e-05,1.61074]
[1778871482569,48.96,79239.08,0.0,0.99098,1e-05,1.61074]
[1778871485649,48.96,79240.6,0.0,0.99099,1e-05,1.60891]
[1778871485808,48.96,79240.6,0.0,0.99099,1e-05,1.60891]
[1778871485908,48.96,79240.69,0.0,0.99099,1e-05,1.60879]
[1778871489468,48.96,79240.41,0.0,0.99099,1e-05,1.6091]
[1778871489560,48.96,79240.41,0.0,0.99099,1e-05,1.6091]
[1778871489568,48.96,79244.43,0.0,0.99102,1e-05,1.60444]
[1778871491743,48.96,79247.92,0.0,0.99105,1e-05,1.60043]
[1778871494967,48.96,79247.92,0.0,0.99105,1e-05,1.60043]
[1778871495058,48.96,79247.92,0.0,0.99105,1e-05,1.60043]
[1778871495348,48.96,79247.92,0.0,0.99105,1e-05,1.60043]
[1778871495560,48.96,79247.92,0.0,0.99105,1e-05,1.60043]
[1778871495410,48.96,79247.95,0.0,0.99105,1e-05,1.60042]
[1778871500806,48.96,79247.79,0.0,0.99105,1e-05,1.60067]
[1778871505842,48.96,79242.71,0.0,0.99101,1e-05,1.60659]
[1778871510876,48.96,79240.59,0.0,0.99099,1e-05,1.60905]
[1778871515911,48.96,79238.39,0.0,0.99098,1e-05,1.61019]
[1778871520946,48.96,79238.71,0.0,0.99098,1e-05,1.60983]
[1778871524974,48.96,79243.23,0.0,0.99102,1e-05,1.60462]
[1778871530009,48.96,79243.16,0.0,0.99102,1e-05,1.60473]
[1778871535044,48.96,79243.17,0.0,0.99102,1e-05,1.60473]
[1778871541086,48.96,79243.09,0.0,0.99102,1e-05,1.60482]
[1778871543100,48.96,79247.19,0.0,0.99105,1e-05,1.60011]
[1778871549142,48.96,79248.28,0.0,0.99106,1e-05,1.59893]
[1778871554177,48.96,79249.42,0.0,0.99106,1e-05,1.59771]
[1778871559212,48.96,79256.44,0.0,0.99112,1e-05,1.58977]
[1778871564247,48.96,79259.83,0.0,0.99114,1e-05,1.58608]
[1778871569283,48.96,79262.1,0.0,0.99115,1e-05,1.58368]
[1778871574318,48.96,79267.14,0.0,0.9912,1e-05,1.57676]
[1778871578346,48.96,79272.52,0.0,0.99124,1e-05,1.57087]
[1778871583381,48.97,79270.76,0.0,0.99122,1e-05,1.57317]
[1778871588416,48.97,79271.2,0.0,0.99122,1e-05,1.57294]
[1778871593451,48.97,79267.06,0.0,0.99119,1e-05,1.57791]
[1778871595465,48.97,79261.17,0.0,0.99115,1e-05,1.58471]
[1778871597479,48.97,79251.48,0.0,0.99107,1e-05,1.59586]
[1778871599493,48.97,79248.35,0.0,0.99105,1e-05,1.59949]
[1778871604530,48.97,79250.16,0.0,0.99106,1e-05,1.59746]
[1778871608558,48.97,79256.45,0.0,0.99111,1e-05,1.5903]
[1778871613593,48.97,79257.23,0.0,0.99112,1e-05,1.58957]
[1778871618628,48.97,79254.53,0.0,0.99109,1e-05,1.59279]
[1778871619635,48.97,79247.16,0.0,0.99104,1e-05,1.60125]
[1778871620642,48.97,79240.14,0.0,0.99099,1e-05,1.60937]
[1778871621649,48.97,79234.31,0.0,0.99094,1e-05,1.61612]
[1778871622657,48.97,79239.12,0.0,0.99098,1e-05,1.61054]
[1778871623504,48.97,79239.12,0.0,0.99098,1e-05,1.61054]
[1778871628699,48.97,79240.41,0.0,0.99099,1e-05,1.60905]
[1778871629324,48.97,79240.41,0.0,0.99099,1e-05,1.60905]
[1778871634741,48.97,79240.28,0.0,0.99099,1e-05,1.60782]
[1778871635497,48.97,79240.28,0.0,0.99099,1e-05,1.60782]
[1778871635560,48.97,79240.28,0.0,0.99099,1e-05,1.60782]
[1778871635748,48.97,79238.77,0.0,0.99098,1e-05,1.60957]
[1778871640786,48.97,79240.63,0.0,0.991,1e-05,1.60745]
[1778871645818,48.97,79240.8,0.0,0.991,1e-05,1.60731]
[1778871650853,48.97,79240.67,0.0,0.991,1e-05,1.60752]
[1778871653874,48.97,79235.56,0.0,0.99096,1e-05,1.61346]
[1778871658909,48.97,79240.74,0.0,0.991,1e-05,1.60748]
[1778871661930,48.97,79244.64,0.0,0.99103,1e-05,1.60304]
[1778871666965,48.98,79244.64,0.0,0.99103,1e-05,1.60314]
[1778871672000,48.98,79244.86,0.0,0.99103,1e-05,1.60297]
[1778871677035,48.98,79250.84,0.0,0.99107,1e-05,1.59616]
[1778871679049,48.98,79247.12,0.0,0.99104,1e-05,1.60047]
[1778871682070,48.98,79243.21,0.0,0.99101,1e-05,1.605]
[1778871687105,48.98,79243.14,0.0,0.99101,1e-05,1.6051]
[1778871692140,48.98,79244.36,0.0,0.99103,1e-05,1.60231]
[1778871693155,48.98,79232.99,0.0,0.99094,1e-05,1.61546]
[1778871694162,48.98,79212.66,0.0,0.99079,1e-05,1.63915]
[1778871695169,48.98,79205.42,0.0,0.99073,1e-05,1.64761]
[1778871698190,48.98,79204.55,0.0,0.99073,1e-05,1.64842]
[1778871699197,48.97,79200.37,0.0,0.9907,1e-05,1.65328]
[1778871700204,48.97,79187.26,0.0,0.9906,1e-05,1.66875]
[1778871701211,48.97,79181.85,0.0,0.99055,1e-05,1.67509]
[1778871702052,48.97,79181.85,0.0,0.99055,1e-05,1.67509]
[1778871703322,48.97,79178.81,0.0,0.99053,1e-05,1.6786]
[1778871703392,48.97,79178.81,0.0,0.99053,1e-05,1.6786]
[1778871705316,48.97,79179.1,0.0,0.99054,1e-05,1.67786]
[1778871710231,48.97,79179.34,0.0,0.99054,1e-05,1.67706]
[1778871710310,48.97,79179.34,0.0,0.99054,1e-05,1.67706]
[1778871710410,48.97,79179.58,0.0,0.99054,1e-05,1.67665]
[1778871711284,48.97,79187.65,0.0,0.99061,1e-05,1.66689]
[1778871712292,48.97,79192.4,0.0,0.99065,1e-05,1.66114]
[1778871715542,48.97,79194.89,0.0,0.99067,1e-05,1.65799]
[1778871715565,48.97,79194.89,0.0,0.99067,1e-05,1.65799]
[1778871718334,48.96,79199.27,0.0,0.9907,1e-05,1.65245]
[1778871720348,48.96,79195.69,0.0,0.99068,1e-05,1.65651]
[1778871721690,48.96,79195.69,0.0,0.99068,1e-05,1.65651]
[1778871721810,48.96,79195.69,0.0,0.99068,1e-05,1.65651]
[1778871721765,48.96,79194.41,0.0,0.99067,1e-05,1.65785]
[1778871724376,48.96,79199.07,0.0,0.9907,1e-05,1.65215]
[1778871724894,48.96,79199.07,0.0,0.9907,1e-05,1.65215]
[1778871725063,48.96,79199.07,0.0,0.9907,1e-05,1.65215]
[1778871730418,48.96,79201.22,0.0,0.99072,1e-05,1.64914]
[1778871735453,48.96,79198.82,0.0,0.99071,1e-05,1.6516]
[1778871736134,48.96,79198.82,0.0,0.99071,1e-05,1.6516]
[1778871736308,48.96,79198.82,0.0,0.99071,1e-05,1.6516]
[1778871736460,48.96,79192.31,0.0,0.99066,1e-05,1.65922]
[1778871738368,48.95,79191.14,0.0,0.99065,1e-05,1.66051]
[1778871738566,48.95,79191.14,0.0,0.99065,1e-05,1.66051]
[1778871741325,48.95,79189.32,0.0,0.99064,1e-05,1.66238]
[1778871741565,48.95,79189.32,0.0,0.99064,1e-05,1.66238]
[1778871741789,48.95,79189.32,0.0,0.99064,1e-05,1.66238]
[1778871741808,48.95,79189.32,0.0,0.99064,1e-05,1.66238]
[1778871741824,48.95,79187.54,0.0,0.99062,1e-05,1.6643]
[1778871747537,48.95,79188.72,0.0,0.99064,1e-05,1.66241]
[1778871752574,48.95,79187.69,0.0,0.99064,1e-05,1.66171]
[1778871757609,48.94,79187.46,0.0,0.99064,1e-05,1.66153]
[1778871760100,48.94,79185.57,0.0,0.99063,1e-05,1.66359]
[1778871760317,48.94,79185.57,0.0,0.99063,1e-05,1.66359]
[1778871760535,48.94,79185.57,0.0,0.99063,1e-05,1.66359]
[1778871760560,48.94,79185.57,0.0,0.99063,1e-05,1.66359]
[1778871760630,48.94,79185.18,0.0,0.99062,1e-05,1.66396]
[1778871762644,48.94,79180.16,0.0,0.99059,1e-05,1.66975]
[1778871765577,48.94,79176.89,0.0,0.99056,1e-05,1.67346]
[1778871765815,48.94,79176.89,0.0,0.99056,1e-05,1.67346]
[1778871765842,48.94,79176.96,0.0,0.99056,1e-05,1.67316]
[1778871765948,48.94,79176.96,0.0,0.99056,1e-05,1.67316]
[1778871766062,48.94,79176.96,0.0,0.99056,1e-05,1.67316]
[1778871767679,48.94,79183.8,0.0,0.99062,1e-05,1.66489]
[1778871769693,48.94,79187.24,0.0,0.99065,1e-05,1.6606]
[1778871770313,48.94,79187.24,0.0,0.99065,1e-05,1.6606]
[1778871770572,48.94,79187.24,0.0,0.99065,1e-05,1.6606]
[1778871770904,48.94,79187.24,0.0,0.99065,1e-05,1.6606]
[1778871770700,48.94,79188.6,0.0,0.99066,1e-05,1.6589]
[1778871771058,48.94,79188.6,0.0,0.99066,1e-05,1.6589]
[1778871776742,48.93,79187.31,0.0,0.99065,1e-05,1.65982]
[1778871781777,48.93,79186.32,0.0,0.99065,1e-05,1.66056]
[1778871786812,48.93,79187.31,0.0,0.99066,1e-05,1.65895]
[1778871787328,48.93,79187.31,0.0,0.99066,1e-05,1.65895]
[1778871787564,48.93,79187.31,0.0,0.99066,1e-05,1.65895]
[1778871787772,48.93,79187.31,0.0,0.99066,1e-05,1.65895]
[1778871787813,48.93,79187.31,0.0,0.99066,1e-05,1.65895]
[1778871787819,48.93,79187.59,0.0,0.99066,1e-05,1.65854]
[1778871792854,48.93,79188.23,0.0,0.99067,1e-05,1.65737]
[1778871797889,48.92,79188.52,0.0,0.99067,1e-05,1.65662]
[1778871800161,48.92,79188.66,0.0,0.99067,1e-05,1.65637]
[1778871800314,48.92,79188.66,0.0,0.99067,1e-05,1.65637]
[1778871800415,48.92,79188.66,0.0,0.99067,1e-05,1.65637]
[1778871800562,48.92,79188.66,0.0,0.99067,1e-05,1.65637]
[1778871800662,48.92,79188.66,0.0,0.99067,1e-05,1.65629]
[1778871806955,48.92,79182.03,0.0,0.99063,1e-05,1.66361]
[1778871807961,48.92,79174.78,0.0,0.99057,1e-05,1.67215]
[1778871809362,48.92,79174.78,0.0,0.99057,1e-05,1.67215]
[1778871809566,48.92,79174.78,0.0,0.99057,1e-05,1.67215]
[1778871809847,48.92,79174.78,0.0,0.99057,1e-05,1.67215]
[1778871809895,48.92,79172.29,0.0,0.99055,1e-05,1.67491]
[1778871810060,48.92,79172.29,0.0,0.99055,1e-05,1.67491]
[1778871816018,48.92,79173.47,0.0,0.99057,1e-05,1.67138]
[1778871817752,48.92,79173.47,0.0,0.99057,1e-05,1.67138]
[1778871817814,48.92,79173.47,0.0,0.99057,1e-05,1.67138]
[1778871817925,48.92,79173.47,0.0,0.99057,1e-05,1.67138]
[1778871817915,48.91,79172.55,0.0,0.99057,1e-05,1.67227]
[1778871818067,48.91,79172.55,0.0,0.99057,1e-05,1.67227]
[1778871824073,48.91,79167.43,0.0,0.99053,1e-05,1.67774]
[1778871825080,48.91,79158.17,0.0,0.99046,1e-05,1.68874]
[1778871826701,48.91,79158.17,0.0,0.99046,1e-05,1.68874]
[1778871826811,48.91,79158.17,0.0,0.99046,1e-05,1.68874]
[1778871826907,48.91,79155.7,0.0,0.99044,1e-05,1.69144]
[1778871827165,48.91,79155.7,0.0,0.99044,1e-05,1.69144]
[1778871827319,48.91,79155.7,0.0,0.99044,1e-05,1.69144]
[1778871830115,48.91,79148.7,0.0,0.99039,1e-05,1.69946]
[1778871831122,48.91,79143.82,0.0,0.99035,1e-05,1.70521]
[1778871832129,48.9,79137.6,0.0,0.9903,1e-05,1.7126]
[1778871833136,48.89,79132.91,0.0,0.99028,1e-05,1.71645]
[1778871835337,48.88,79122.17,0.0,0.9902,1e-05,1.72765]
[1778871836164,48.87,79115.53,0.0,0.99016,1e-05,1.73385]
[1778871837393,48.87,79099.59,0.0,0.99003,1e-05,1.75337]
[1778871838192,48.87,79086.02,0.0,0.98992,1e-05,1.77031]
[1778871840208,48.86,79086.5,0.0,0.98994,1e-05,1.76661]
[1778871842221,48.83,79082.4,0.0,0.98995,1e-05,1.76605]
[1778871843241,48.83,79082.4,0.0,0.98995,1e-05,1.76605]
[1778871843281,48.81,79067.93,0.0,0.98984,1e-05,1.78139]
[1778871844936,48.81,79073.99,0.0,0.98989,1e-05,1.7739]
[1778871845243,48.81,79097.93,0.0,0.99009,1e-05,1.74401]
[1778871846250,48.8,79103.32,0.0,0.99015,1e-05,1.73496]
[1778871847076,48.8,79103.32,0.0,0.99015,1e-05,1.73496]
[1778871847257,48.79,79107.46,0.0,0.9902,1e-05,1.72766]
[1778871852292,48.77,79110.03,0.0,0.99024,1e-05,1.72164]
[1778871854306,48.77,79115.68,0.0,0.99029,1e-05,1.71432]
[1778871855313,48.76,79122.95,0.0,0.99036,1e-05,1.70357]
[1778871857327,48.74,79126.77,0.0,0.99041,1e-05,1.69565]
[1778871859341,48.73,79122.91,0.0,0.9904,1e-05,1.69741]
[1778871862737,48.73,79119.97,0.0,0.99038,1e-05,1.70069]
[1778871862815,48.73,79119.97,0.0,0.99038,1e-05,1.70069]
[1778871862895,48.71,79119.7,0.0,0.99039,1e-05,1.69799]
[1778871863242,48.71,79119.7,0.0,0.99039,1e-05,1.69799]
[1778871863315,48.71,79119.7,0.0,0.99039,1e-05,1.69799]
[1778871866390,48.7,79126.55,0.0,0.99046,1e-05,1.68796]
[1778871868991,48.7,79127.47,0.0,0.99047,1e-05,1.68671]
[1778871869063,48.7,79128.16,0.0,0.99047,1e-05,1.68574]
[1778871869265,48.7,79128.16,0.0,0.99047,1e-05,1.68574]
[1778871869311,48.7,79128.16,0.0,0.99047,1e-05,1.68574]
[1778871869411,48.7,79127.31,0.0,0.99047,1e-05,1.68663]
[1778871874446,48.7,79129.75,0.0,0.9905,1e-05,1.68143]
[1778871876422,48.7,79129.67,0.0,0.9905,1e-05,1.68152]
[1778871876562,48.7,79129.67,0.0,0.9905,1e-05,1.68152]
[1778871876663,48.69,79130.15,0.0,0.99051,1e-05,1.68069]
[1778871877469,48.69,79134.04,0.0,0.99054,1e-05,1.67601]
[1778871878475,48.69,79118.9,0.0,0.99042,1e-05,1.69418]
[1778871879485,48.69,79107.52,0.0,0.99033,1e-05,1.70777]
[1778871880492,48.69,79107.5,0.0,0.99033,1e-05,1.70762]
[1778871882698,48.69,79107.36,0.0,0.99033,1e-05,1.70762]
[1778871882753,48.69,79092.31,0.0,0.99021,1e-05,1.72609]
[1778871883514,48.69,79077.4,0.0,0.99009,1e-05,1.74437]
[1778871884521,48.69,79070.1,0.0,0.99003,1e-05,1.75302]
[1778871886309,48.69,79070.24,0.0,0.99003,1e-05,1.75259]
[1778871889558,48.68,79061.05,0.0,0.98996,1e-05,1.76332]
[1778871891572,48.68,79056.47,0.0,0.98993,1e-05,1.76828]
[1778871893586,48.66,79064.91,0.0,0.99002,1e-05,1.75465]
[1778871894593,48.66,79071.22,0.0,0.99007,1e-05,1.74653]
[1778871895600,48.66,79075.48,0.0,0.99011,1e-05,1.74099]
[1778871898606,48.66,79076.36,0.0,0.99012,1e-05,1.73945]
[1778871898809,48.66,79076.36,0.0,0.99012,1e-05,1.73945]
[1778871898814,48.66,79076.36,0.0,0.99012,1e-05,1.73945]
[1778871898909,48.66,79076.92,0.0,0.99012,1e-05,1.73853]
[1778871899059,48.66,79076.92,0.0,0.99012,1e-05,1.73853]
[1778871903659,48.65,79082.07,0.0,0.99017,1e-05,1.73107]
[1778871904666,48.65,79086.04,0.0,0.99021,1e-05,1.72596]
[1778871907640,48.65,79088.75,0.0,0.99023,1e-05,1.72224]
[1778871907809,48.65,79088.75,0.0,0.99023,1e-05,1.72224]
[1778871907949,48.65,79088.75,0.0,0.99023,1e-05,1.72224]
[1778871908050,48.65,79088.8,0.0,0.99023,1e-05,1.72199]
[1778871913729,48.64,79093.3,0.0,0.99028,1e-05,1.71535]
[1778871915398,48.64,79094.41,0.0,0.99029,1e-05,1.71381]
[1778871915563,48.64,79094.41,0.0,0.99029,1e-05,1.71381]
[1778871915586,48.64,79094.41,0.0,0.99029,1e-05,1.71381]
[1778871915809,48.64,79094.41,0.0,0.99029,1e-05,1.71381]
[1778871915883,48.64,79094.41,0.0,0.99029,1e-05,1.71364]
[1778871918764,48.64,79085.57,0.0,0.99022,1e-05,1.72399]
[1778871920778,48.63,79087.52,0.0,0.99024,1e-05,1.72119]
[1778871921478,48.63,79087.52,0.0,0.99024,1e-05,1.72119]
[1778871921566,48.63,79087.52,0.0,0.99024,1e-05,1.72119]
[1778871921730,48.63,79087.52,0.0,0.99024,1e-05,1.72119]
[1778871921809,48.63,79087.52,0.0,0.99024,1e-05,1.72119]
[1778871921910,48.63,79090.07,0.0,0.99026,1e-05,1.71787]
[1778871924807,48.63,79085.44,0.0,0.99023,1e-05,1.72302]
[1778871927168,48.63,79082.69,0.0,0.99021,1e-05,1.72602]
[1778871927317,48.63,79082.69,0.0,0.99021,1e-05,1.72602]
[1778871932863,48.62,79082.43,0.0,0.99022,1e-05,1.72368]
[1778871936820,48.62,79082.61,0.0,0.99022,1e-05,1.7229]
[1778871937062,48.62,79082.61,0.0,0.99022,1e-05,1.7229]
[1778871936895,48.62,79082.51,0.0,0.99022,1e-05,1.72283]
[1778871937181,48.62,79082.51,0.0,0.99022,1e-05,1.72283]
[1778871937313,48.62,79082.51,0.0,0.99022,1e-05,1.72283]
[1778871937161,48.62,79082.51,0.0,0.99022,1e-05,1.72283]
[1778871938909,48.62,79087.73,0.0,0.99027,1e-05,1.71604]
[1778871939916,48.61,79091.98,0.0,0.99031,1e-05,1.71065]
[1778871940165,48.61,79091.98,0.0,0.99031,1e-05,1.71065]
[1778871940309,48.61,79091.98,0.0,0.99031,1e-05,1.71065]
[1778871940665,48.61,79091.98,0.0,0.99031,1e-05,1.71065]
[1778871940810,48.61,79091.98,0.0,0.99031,1e-05,1.71065]
[1778871940923,48.61,79093.96,0.0,0.99032,1e-05,1.70806]
[1778871945958,48.61,79092.26,0.0,0.99031,1e-05,1.70933]
[1778871946118,48.61,79092.26,0.0,0.99031,1e-05,1.70933]
[1778871946309,48.61,79092.26,0.0,0.99031,1e-05,1.70933]
[1778871953007,48.6,79092.46,0.0,0.99032,1e-05,1.70795]
[1778871957035,48.6,79098.8,0.0,0.99038,1e-05,1.69956]
[1778871958042,48.6,79102.42,0.0,0.99041,1e-05,1.695]
[1778871960056,48.6,79106.37,0.0,0.99044,1e-05,1.68993]
[1778871961063,48.6,79111.7,0.0,0.99048,1e-05,1.68334]
[1778871962964,48.6,79111.96,0.0,0.99049,1e-05,1.68291]
[1778871963060,48.6,79111.96,0.0,0.99049,1e-05,1.68291]
[1778871963077,48.6,79111.36,0.0,0.99048,1e-05,1.68353]
[1778871963712,48.6,79111.36,0.0,0.99048,1e-05,1.68353]
[1778871963813,48.6,79111.36,0.0,0.99048,1e-05,1.68353]
[1778871968112,48.59,79118.66,0.0,0.99055,1e-05,1.67414]
[1778871969732,48.59,79120.84,0.0,0.99056,1e-05,1.67142]
[1778871969809,48.59,79120.84,0.0,0.99056,1e-05,1.67142]
[1778871970126,48.59,79120.3,0.0,0.99056,1e-05,1.67197]
[1778871970330,48.59,79120.3,0.0,0.99056,1e-05,1.67197]
[1778871970561,48.59,79120.3,0.0,0.99056,1e-05,1.67197]
[1778871971378,48.59,79114.32,0.0,0.99051,1e-05,1.67909]
[1778871972146,48.59,79088.93,0.0,0.99031,1e-05,1.70987]
[1778871973151,48.59,79091.34,0.0,0.99033,1e-05,1.70676]
[1778871974864,48.59,79091.34,0.0,0.99033,1e-05,1.70676]
[1778871975071,48.59,79093.86,0.0,0.99035,1e-05,1.70336]
[1778871975155,48.59,79093.86,0.0,0.99035,1e-05,1.70336]
[1778871975539,48.59,79093.86,0.0,0.99035,1e-05,1.70336]
[1778871975561,48.59,79093.86,0.0,0.99035,1e-05,1.70336]
[1778871975691,48.59,79094.05,0.0,0.99036,1e-05,1.70297]
[1778871978186,48.59,79096.85,0.0,0.99038,1e-05,1.69925]
[1778871981113,48.58,79097.04,0.0,0.99038,1e-05,1.69888]
[1778871980200,48.58,79100.3,0.0,0.99041,1e-05,1.69476]
[1778871981324,48.58,79100.3,0.0,0.99041,1e-05,1.69476]
[1778871981741,48.58,79100.3,0.0,0.99041,1e-05,1.69476]
[1778871981810,48.58,79100.3,0.0,0.99041,1e-05,1.69476]
[1778871981842,48.58,79100.91,0.0,0.99042,1e-05,1.69374]
[1778871987249,48.58,79099.33,0.0,0.99041,1e-05,1.69496]
[1778871989811,48.58,79100.14,0.0,0.99042,1e-05,1.69383]
[1778871990059,48.58,79100.14,0.0,0.99042,1e-05,1.69383]
[1778871990134,48.58,79101.38,0.0,0.99043,1e-05,1.69205]
[1778871990417,48.58,79101.38,0.0,0.99043,1e-05,1.69205]
[1778871990562,48.58,79101.38,0.0,0.99043,1e-05,1.69205]
[1778871996312,48.57,79100.99,0.0,0.99044,1e-05,1.69022]
[1778872000875,48.57,79101.23,0.0,0.99044,1e-05,1.68952]
[1778872001057,48.57,79101.23,0.0,0.99044,1e-05,1.68952]
[1778872001111,48.57,79108.83,0.0,0.9905,1e-05,1.68006]
[1778872001543,48.57,79108.83,0.0,0.9905,1e-05,1.68006]
[1778872001561,48.57,79108.83,0.0,0.9905,1e-05,1.68006]
[1778872001662,48.57,79112.24,0.0,0.99053,1e-05,1.67583]
[1778872003361,48.57,79115.56,0.0,0.99056,1e-05,1.67172]
[1778872004198,48.57,79115.56,0.0,0.99056,1e-05,1.67172]
[1778872004311,48.57,79115.56,0.0,0.99056,1e-05,1.67172]
[1778872004797,48.57,79115.56,0.0,0.99056,1e-05,1.67172]
[1778872004809,48.57,79115.56,0.0,0.99056,1e-05,1.67172]
[1778872004898,48.57,79118.41,0.0,0.99058,1e-05,1.6681]
[1778872005375,48.57,79121.41,0.0,0.99061,1e-05,1.66449]
[1778872006382,48.57,79125.75,0.0,0.99064,1e-05,1.65921]
[1778872007389,48.57,79129.78,0.0,0.99067,1e-05,1.65431]
[1778872008629,48.57,79129.78,0.0,0.99067,1e-05,1.65431]
[1778872008810,48.57,79129.78,0.0,0.99067,1e-05,1.65431]
[1778872011640,48.56,79129.33,0.0,0.99067,1e-05,1.65464]
[1778872011809,48.56,79129.33,0.0,0.99067,1e-05,1.65464]
[1778872011882,48.56,79127.63,0.0,0.99066,1e-05,1.65653]
[1778872012424,48.56,79125.3,0.0,0.99064,1e-05,1.65932]
[1778872013309,48.56,79125.3,0.0,0.99064,1e-05,1.65932]
[1778872013431,48.56,79123.2,0.0,0.99062,1e-05,1.66175]
[1778872014438,48.56,79120.76,0.0,0.99061,1e-05,1.66459]
[1778872015445,48.56,79114.78,0.0,0.99056,1e-05,1.67169]
[1778872016408,48.56,79114.78,0.0,0.99056,1e-05,1.67169]
[1778872016540,48.56,79114.78,0.0,0.99056,1e-05,1.67169]
[1778872016562,48.56,79114.78,0.0,0.99056,1e-05,1.67169]
[1778872016641,48.56,79112.91,0.0,0.99055,1e-05,1.67375]
[1778872018466,48.56,79104.9,0.0,0.99048,1e-05,1.68333]
[1778872019902,48.56,79104.9,0.0,0.99048,1e-05,1.68333]
[1778872020056,48.56,79104.9,0.0,0.99048,1e-05,1.68333]
[1778872020122,48.56,79099.87,0.0,0.99044,1e-05,1.6892]
[1778872020215,48.56,79099.87,0.0,0.99044,1e-05,1.6892]
[1778872020310,48.56,79099.87,0.0,0.99044,1e-05,1.6892]
[1778872020480,48.56,79096.31,0.0,0.99042,1e-05,1.69353]
[1778872021487,48.56,79094.31,0.0,0.9904,1e-05,1.69583]
[1778872026522,48.55,79095.33,0.0,0.99041,1e-05,1.6939]
[1778872031557,48.55,79095.67,0.0,0.99042,1e-05,1.69284]
[1778872035068,48.55,79096.07,0.0,0.99042,1e-05,1.69211]
[1778872035170,48.55,79096.1,0.0,0.99043,1e-05,1.69183]
[1778872035310,48.55,79096.1,0.0,0.99043,1e-05,1.69183]
[1778872035791,48.55,79096.1,0.0,0.99043,1e-05,1.69183]
[1778872035809,48.55,79096.1,0.0,0.99043,1e-05,1.69183]
[1778872035843,48.55,79096.83,0.0,0.99043,1e-05,1.69082]
[1778872040474,48.55,79095.45,0.0,0.99042,1e-05,1.69214]
[1778872040559,48.55,79095.45,0.0,0.99042,1e-05,1.69214]
[1778872040679,48.55,79103.49,0.0,0.99049,1e-05,1.68213]
[1778872042080,48.55,79103.49,0.0,0.99049,1e-05,1.68213]
[1778872042182,48.54,79106.66,0.0,0.99052,1e-05,1.67819]
[1778872042309,48.54,79106.66,0.0,0.99052,1e-05,1.67819]
[1778872042634,48.54,79110.06,0.0,0.99054,1e-05,1.67399]
[1778872044648,48.54,79108.21,0.0,0.99053,1e-05,1.67605]
[1778872045655,48.54,79105.79,0.0,0.99051,1e-05,1.67888]
[1778872047500,48.54,79106.73,0.0,0.99052,1e-05,1.67765]
[1778872047560,48.54,79106.73,0.0,0.99052,1e-05,1.67765]
[1778872050808,48.54,79103.77,0.0,0.9905,1e-05,1.68086]
[1778872051697,48.54,79102.41,0.0,0.9905,1e-05,1.68093]
[1778872053313,48.54,79102.16,0.0,0.99049,1e-05,1.68114]
[1778872053711,48.54,79102.27,0.0,0.9905,1e-05,1.68091]
[1778872057725,48.54,79105.62,0.0,0.99052,1e-05,1.67658]
[1778872057809,48.54,79105.62,0.0,0.99052,1e-05,1.67658]
[1778872060685,48.54,79107.86,0.0,0.99054,1e-05,1.67362]
[1778872060808,48.54,79107.86,0.0,0.99054,1e-05,1.67362]
[1778872060908,48.54,79108.41,0.0,0.99055,1e-05,1.67288]
[1778872061751,48.54,79108.41,0.0,0.99055,1e-05,1.67288]
[1778872061809,48.54,79108.41,0.0,0.99055,1e-05,1.67288]
[1778872067907,48.53,79109.58,0.0,0.99056,1e-05,1.67102]
[1778872068067,48.53,79109.58,0.0,0.99056,1e-05,1.67102]
[1778872068165,48.53,79108.36,0.0,0.99055,1e-05,1.67241]
[1778872073960,48.53,79107.07,0.0,0.99054,1e-05,1.6736]
[1778872074060,48.53,79107.07,0.0,0.99054,1e-05,1.6736]
[1778872079894,48.53,79110.3,0.0,0.99057,1e-05,1.6692]
[1778872083586,48.53,79112.7,0.0,0.99059,1e-05,1.66611]
[1778872083810,48.53,79112.7,0.0,0.99059,1e-05,1.66611]
[1778872085220,48.53,79115.47,0.0,0.99062,1e-05,1.66272]
[1778872085309,48.53,79115.7,0.0,0.99062,1e-05,1.66239]
[1778872085935,48.53,79116.28,0.0,0.99062,1e-05,1.66164]
[1778872087949,48.53,79112.74,0.0,0.9906,1e-05,1.66578]
[1778872088555,48.53,79112.74,0.0,0.9906,1e-05,1.66578]
[1778872088809,48.53,79112.74,0.0,0.9906,1e-05,1.66578]
[1778872093992,48.52,79113.65,0.0,0.99061,1e-05,1.66429]
[1778872094870,48.52,79113.65,0.0,0.99061,1e-05,1.66429]
[1778872095058,48.52,79113.65,0.0,0.99061,1e-05,1.66429]
[1778872095067,48.52,79113.67,0.0,0.99061,1e-05,1.6642]
[1778872096471,48.52,79113.32,0.0,0.9906,1e-05,1.66456]
[1778872096558,48.52,79113.32,0.0,0.9906,1e-05,1.66456]
[1778872099910,48.52,79115.83,0.0,0.99062,1e-05,1.66136]
[1778872100059,48.52,79115.83,0.0,0.99062,1e-05,1.66136]
[1778872100160,48.52,79120.53,0.0,0.99066,1e-05,1.65568]
[1778872102049,48.52,79125.05,0.0,0.9907,1e-05,1.6502]
[1778872102472,48.52,79125.05,0.0,0.9907,1e-05,1.6502]
[1778872102559,48.52,79125.05,0.0,0.9907,1e-05,1.6502]
[1778872103056,48.52,79125.2,0.0,0.9907,1e-05,1.64998]
[1778872105070,48.52,79130.35,0.0,0.99074,1e-05,1.64377]
[1778872105960,48.52,79130.35,0.0,0.99074,1e-05,1.64377]
[1778872106060,48.52,79130.35,0.0,0.99074,1e-05,1.64377]
[1778872106077,48.52,79134.94,0.0,0.99078,1e-05,1.63829]
[1778872111113,48.52,79135.83,0.0,0.99079,1e-05,1.63569]
[1778872116211,48.52,79133.42,0.0,0.99077,1e-05,1.63847]
[1778872117983,48.52,79132.11,0.0,0.99076,1e-05,1.63997]
[1778872118057,48.52,79132.11,0.0,0.99076,1e-05,1.63997]
[1778872118161,48.52,79131.54,0.0,0.99076,1e-05,1.64062]
[1778872119309,48.52,79130.73,0.0,0.99075,1e-05,1.64155]
[1778872123395,48.52,79132.42,0.0,0.99077,1e-05,1.6394]
[1778872123560,48.52,79132.42,0.0,0.99077,1e-05,1.6394]
[1778872123565,48.52,79132.42,0.0,0.99077,1e-05,1.6394]
[1778872123808,48.52,79132.42,0.0,0.99077,1e-05,1.6394]
[1778872124203,48.52,79132.85,0.0,0.99077,1e-05,1.63886]
[1778872129238,48.52,79131.48,0.0,0.99076,1e-05,1.64031]
[1778872129911,48.52,79131.48,0.0,0.99076,1e-05,1.64031]
[1778872130061,48.52,79131.48,0.0,0.99076,1e-05,1.64031]
[1778872130123,48.52,79131.48,0.0,0.99076,1e-05,1.64031]
[1778872130245,48.52,79131.07,0.0,0.99076,1e-05,1.64076]
[1778872130310,48.52,79131.07,0.0,0.99076,1e-05,1.64076]
[1778872136287,48.51,79130.35,0.0,0.99075,1e-05,1.64136]
[1778872143336,48.51,79133.06,0.0,0.99078,1e-05,1.63783]
[1778872145291,48.51,79133.06,0.0,0.99078,1e-05,1.63783]
[1778872145311,48.51,79133.06,0.0,0.99078,1e-05,1.63783]
[1778872146104,48.51,79133.06,0.0,0.99078,1e-05,1.63783]
[1778872146157,48.51,79133.06,0.0,0.99078,1e-05,1.63771]
[1778872146357,48.51,79128.82,0.0,0.99074,1e-05,1.64275]
[1778872147364,48.51,79122.25,0.0,0.99069,1e-05,1.65052]
[1778872149977,48.51,79119.74,0.0,0.99067,1e-05,1.65346]
[1778872150060,48.51,79119.74,0.0,0.99067,1e-05,1.65346]
[1778872150149,48.51,79120.25,0.0,0.99068,1e-05,1.65271]
[1778872150842,48.51,79120.25,0.0,0.99068,1e-05,1.65271]
[1778872151062,48.51,79120.25,0.0,0.99068,1e-05,1.65271]
[1778872153406,48.51,79116.73,0.0,0.99065,1e-05,1.65672]
[1778872155420,48.51,79112.48,0.0,0.99062,1e-05,1.66166]
[1778872157233,48.51,79112.48,0.0,0.99062,1e-05,1.66166]
[1778872157312,48.51,79112.48,0.0,0.99062,1e-05,1.66166]
[1778872157434,48.51,79116.35,0.0,0.99065,1e-05,1.65686]
[1778872158493,48.51,79116.35,0.0,0.99065,1e-05,1.65686]
[1778872158560,48.51,79116.35,0.0,0.99065,1e-05,1.65686]
[1778872158594,48.51,79119.91,0.0,0.99068,1e-05,1.65253]
[1778872161462,48.51,79123.31,0.0,0.99071,1e-05,1.64829]
[1778872166808,48.51,79122.87,0.0,0.99071,1e-05,1.64858]
[1778872166832,48.51,79111.86,0.0,0.99062,1e-05,1.66169]
[1778872167508,48.5,79088.77,0.0,0.99044,1e-05,1.68951]
[1778872168514,48.5,79078.14,0.0,0.99035,1e-05,1.70234]
[1778872169521,48.5,79077.95,0.0,0.99035,1e-05,1.70242]
[1778872170592,48.5,79077.95,0.0,0.99035,1e-05,1.70242]
[1778872176570,48.5,79077.69,0.0,0.99037,1e-05,1.70015]
[1778872177577,48.5,79087.6,0.0,0.99045,1e-05,1.68791]
[1778872178584,48.5,79090.1,0.0,0.99047,1e-05,1.68474]
[1778872179850,48.5,79090.1,0.0,0.99047,1e-05,1.68474]
[1778872180070,48.5,79090.1,0.0,0.99047,1e-05,1.68474]
[1778872180169,48.49,79090.23,0.0,0.99047,1e-05,1.68433]
[1778872180829,48.49,79090.23,0.0,0.99047,1e-05,1.68433]
[1778872181061,48.49,79090.23,0.0,0.99047,1e-05,1.68433]
[1778872187647,48.47,79094.99,0.0,0.99053,1e-05,1.67473]
[1778872193200,48.47,79095.24,0.0,0.99054,1e-05,1.674]
[1778872193311,48.47,79095.24,0.0,0.99054,1e-05,1.674]
[1778872193219,48.47,79095.23,0.0,0.99054,1e-05,1.67379]
[1778872197717,48.47,79091.24,0.0,0.99051,1e-05,1.67818]
[1778872199732,48.47,79087.08,0.0,0.99048,1e-05,1.683]
[1778872202295,48.47,79085.79,0.0,0.99047,1e-05,1.68444]
[1778872202310,48.47,79085.79,0.0,0.99047,1e-05,1.68444]
[1778872206781,48.46,79078.39,0.0,0.99042,1e-05,1.69147]
[1778872207960,48.46,79078.39,0.0,0.99042,1e-05,1.69147]
[1778872208071,48.46,79078.39,0.0,0.99042,1e-05,1.69147]
[1778872208170,48.45,79075.53,0.0,0.9904,1e-05,1.69469]
[1778872208772,48.45,79075.53,0.0,0.9904,1e-05,1.69469]
[1778872208812,48.45,79075.53,0.0,0.9904,1e-05,1.69469]
[1778872214860,48.46,79071.5,0.0,0.99036,1e-05,1.7009]
[1778872216327,48.46,79071.5,0.0,0.99036,1e-05,1.7009]
[1778872216569,48.46,79071.57,0.0,0.99036,1e-05,1.70124]
[1778872216907,48.46,79071.57,0.0,0.99036,1e-05,1.70124]
[1778872217061,48.46,79071.57,0.0,0.99036,1e-05,1.70124]
[1778872217162,48.47,79071.19,0.0,0.99035,1e-05,1.70214]
[1778872223260,48.46,79069.51,0.0,0.99034,1e-05,1.704]
[1778872223322,48.46,79069.51,0.0,0.99034,1e-05,1.704]
[1778872223416,48.46,79069.2,0.0,0.99034,1e-05,1.70423]
[1778872223622,48.46,79069.2,0.0,0.99034,1e-05,1.70423]
[1778872223810,48.46,79069.2,0.0,0.99034,1e-05,1.70423]
[1778872226944,48.46,79064.25,0.0,0.9903,1e-05,1.7097]
[1778872228958,48.46,79060.12,0.0,0.99027,1e-05,1.71445]
[1778872229532,48.46,79060.12,0.0,0.99027,1e-05,1.71445]
[1778872229565,48.46,79060.12,0.0,0.99027,1e-05,1.71445]
[1778872229965,48.46,79059.99,0.0,0.99027,1e-05,1.71444]
[1778872231054,48.46,79059.99,0.0,0.99027,1e-05,1.71444]
[1778872231311,48.46,79059.99,0.0,0.99027,1e-05,1.71444]
[1778872237014,48.45,79059.77,0.0,0.99028,1e-05,1.71204]
[1778872238815,48.45,79059.59,0.0,0.99028,1e-05,1.7121]
[1778872239061,48.45,79059.59,0.0,0.99028,1e-05,1.7121]
[1778872239158,48.44,79058.85,0.0,0.99029,1e-05,1.71141]
[1778872240035,48.43,79054.62,0.0,0.99026,1e-05,1.71505]
[1778872242049,48.42,79050.13,0.0,0.99025,1e-05,1.7173]
[1778872243002,48.42,79050.13,0.0,0.99025,1e-05,1.7173]
[1778872243061,48.42,79050.13,0.0,0.99025,1e-05,1.7173]
[1778872249098,48.36,79048.73,0.0,0.99031,1e-05,1.70805]
[1778872251112,48.34,79052.28,0.0,0.99036,1e-05,1.70079]
[1778872252119,48.34,79057.93,0.0,0.99041,1e-05,1.69253]
[1778872253541,48.33,79057.6,0.0,0.99042,1e-05,1.69176]
[1778872253565,48.33,79057.6,0.0,0.99042,1e-05,1.69176]
[1778872254418,48.33,79057.6,0.0,0.99042,1e-05,1.69176]
[1778872254133,48.32,79057.58,0.0,0.99042,1e-05,1.69063]
[1778872254575,48.32,79057.58,0.0,0.99042,1e-05,1.69063]
[1778872261182,48.3,79061.12,0.0,0.99048,1e-05,1.68257]
[1778872263196,48.3,79064.93,0.0,0.99051,1e-05,1.67775]
[1778872264045,48.3,79064.93,0.0,0.99051,1e-05,1.67775]
[1778872264061,48.3,79064.93,0.0,0.99051,1e-05,1.67775]
[1778872264203,48.3,79066.65,0.0,0.99052,1e-05,1.67557]
[1778872266011,48.3,79067.02,0.0,0.99053,1e-05,1.67503]
[1778872266062,48.3,79067.02,0.0,0.99053,1e-05,1.67503]
[1778872271253,48.3,79070.05,0.0,0.99055,1e-05,1.67089]
[1778872276288,48.3,79068.44,0.0,0.99054,1e-05,1.67248]
[1778872278328,48.3,79069.66,0.0,0.99055,1e-05,1.67093]
[1778872278410,48.3,79070.49,0.0,0.99056,1e-05,1.66985]
[1778872278565,48.3,79070.49,0.0,0.99056,1e-05,1.66985]
[1778872279304,48.3,79070.49,0.0,0.99056,1e-05,1.66985]
[1778872279309,48.3,79071.5,0.0,0.99057,1e-05,1.66856]
[1778872279561,48.3,79071.5,0.0,0.99057,1e-05,1.66856]
[1778872281323,48.3,79065.88,0.0,0.99052,1e-05,1.67524]
[1778872283514,48.3,79067.68,0.0,0.99054,1e-05,1.6729]
[1778872283562,48.3,79067.68,0.0,0.99054,1e-05,1.6729]
[1778872285702,48.29,79064.49,0.0,0.99051,1e-05,1.67663]
[1778872285807,48.29,79064.49,0.0,0.99051,1e-05,1.67663]
[1778872287365,48.29,79065.02,0.0,0.99052,1e-05,1.67583]
[1778872290386,48.29,79070.62,0.0,0.99057,1e-05,1.66817]
[1778872292300,48.29,79073.63,0.0,0.99061,1e-05,1.66245]
[1778872292313,48.29,79073.63,0.0,0.99061,1e-05,1.66245]
[1778872297436,48.28,79073.1,0.0,0.99061,1e-05,1.6623]
[1778872299449,48.28,79078.47,0.0,0.99065,1e-05,1.65572]
[1778872300456,48.28,79081.5,0.0,0.99067,1e-05,1.65204]
[1778872303260,48.28,79083.23,0.0,0.99069,1e-05,1.64989]
[1778872303308,48.28,79083.23,0.0,0.99069,1e-05,1.64989]
[1778872303479,48.28,79083.5,0.0,0.99069,1e-05,1.64954]
[1778872304217,48.28,79083.5,0.0,0.99069,1e-05,1.64954]
[1778872304311,48.28,79083.5,0.0,0.99069,1e-05,1.64954]
[1778872309521,48.28,79082.17,0.0,0.99068,1e-05,1.65093]
[1778872314556,48.28,79081.36,0.0,0.99068,1e-05,1.65173]
[1778872316522,48.28,79079.94,0.0,0.99067,1e-05,1.6534]
[1778872316567,48.28,79079.94,0.0,0.99067,1e-05,1.6534]
[1778872317446,48.28,79079.94,0.0,0.99067,1e-05,1.6534]
[1778872316570,48.28,79079.91,0.0,0.99067,1e-05,1.6534]
[1778872317562,48.28,79079.91,0.0,0.99067,1e-05,1.6534]
[1778872322612,48.28,79073.02,0.0,0.99061,1e-05,1.66145]
[1778872323755,48.28,79073.02,0.0,0.99061,1e-05,1.66145]
[1778872323810,48.28,79073.02,0.0,0.99061,1e-05,1.66145]
[1778872323943,48.28,79068.3,0.0,0.99058,1e-05,1.66704]
[1778872325062,48.28,79068.3,0.0,0.99058,1e-05,1.66704]
[1778872325313,48.28,79068.3,0.0,0.99058,1e-05,1.66704]
[1778872330669,48.27,79065.74,0.0,0.99056,1e-05,1.66971]
[1778872335704,48.27,79065.77,0.0,0.99057,1e-05,1.6681]
[1778872338725,48.25,79056.53,0.0,0.99051,1e-05,1.67728]
[1778872339732,48.25,79051.86,0.0,0.99048,1e-05,1.68212]
[1778872342165,48.25,79051.18,0.0,0.99048,1e-05,1.68202]
[1778872342312,48.25,79051.18,0.0,0.99048,1e-05,1.68202]
[1778872342394,48.24,79050.29,0.0,0.99048,1e-05,1.68123]
[1778872343305,48.24,79050.29,0.0,0.99048,1e-05,1.68123]
[1778872343563,48.23,79050.25,0.0,0.99049,1e-05,1.68035]
[1778872345774,48.22,79046.69,0.0,0.99047,1e-05,1.68287]
[1778872348795,48.21,79050.35,0.0,0.99052,1e-05,1.67557]
[1778872349802,48.2,79046.51,0.0,0.99049,1e-05,1.67944]
[1778872350809,48.2,79041.88,0.0,0.99046,1e-05,1.6843]
[1778872351816,48.19,79038.68,0.0,0.99045,1e-05,1.68587]
[1778872352823,48.19,79033.57,0.0,0.99041,1e-05,1.69123]
[1778872353910,48.19,79033.57,0.0,0.99041,1e-05,1.69123]
[1778872354087,48.19,79033.57,0.0,0.99041,1e-05,1.69123]
[1778872354128,48.18,79031.77,0.0,0.99041,1e-05,1.69143]
[1778872355844,48.17,79026.76,0.0,0.99038,1e-05,1.69651]
[1778872360879,48.14,79029.29,0.0,0.99043,1e-05,1.68791]
[1778872362893,48.13,79036.67,0.0,0.99051,1e-05,1.67681]
[1778872363604,48.13,79036.67,0.0,0.99051,1e-05,1.67681]
[1778872363810,48.13,79036.67,0.0,0.99051,1e-05,1.67681]
[1778872363900,48.13,79039.59,0.0,0.99054,1e-05,1.67235]
[1778872366921,48.13,79039.23,0.0,0.99053,1e-05,1.67257]
[1778872369588,48.12,79040.79,0.0,0.99055,1e-05,1.67053]
[1778872369811,48.12,79040.79,0.0,0.99055,1e-05,1.67053]
[1778872369942,48.12,79042.18,0.0,0.99056,1e-05,1.66877]
[1778872370950,48.12,79047.15,0.0,0.9906,1e-05,1.66267]
[1778872372963,48.12,79050.57,0.0,0.99063,1e-05,1.65842]
[1778872374977,48.12,79053.33,0.0,0.99065,1e-05,1.65499]
[1778872375859,48.12,79053.33,0.0,0.99065,1e-05,1.65499]
[1778872376061,48.12,79053.33,0.0,0.99065,1e-05,1.65499]
[1778872377998,48.12,79057.95,0.0,0.99069,1e-05,1.64931]
[1778872383036,48.12,79061.38,0.0,0.99072,1e-05,1.64503]
[1778872383864,48.12,79061.38,0.0,0.99072,1e-05,1.64503]
[1778872384064,48.12,79061.38,0.0,0.99072,1e-05,1.64503]
[1778872384070,48.12,79061.46,0.0,0.99072,1e-05,1.64492]
[1778872385613,48.12,79061.79,0.0,0.99072,1e-05,1.6445]
[1778872385813,48.12,79061.79,0.0,0.99072,1e-05,1.6445]
[1778872387064,48.12,79056.43,0.0,0.99068,1e-05,1.65092]
[1778872388616,48.12,79054.3,0.0,0.99066,1e-05,1.65346]
[1778872388808,48.12,79054.3,0.0,0.99066,1e-05,1.65346]
[1778872389128,48.12,79054.3,0.0,0.99066,1e-05,1.65346]
[1778872389315,48.12,79054.3,0.0,0.99066,1e-05,1.65346]
[1778872389384,48.12,79053.43,0.0,0.99065,1e-05,1.65447]
[1778872390085,48.12,79065.02,0.0,0.99074,1e-05,1.6405]
[1778872391092,48.12,79068.47,0.0,0.99077,1e-05,1.63636]
[1778872391726,48.12,79068.47,0.0,0.99077,1e-05,1.63636]
[1778872391810,48.12,79068.47,0.0,0.99077,1e-05,1.63636]
[1778872392491,48.12,79068.47,0.0,0.99077,1e-05,1.63636]
[1778872392566,48.12,79068.47,0.0,0.99077,1e-05,1.63636]
[1778872392537,48.12,79069.26,0.0,0.99078,1e-05,1.63542]
[1778872393106,48.12,79070.09,0.0,0.99078,1e-05,1.63442]
[1778872396197,48.12,79069.61,0.0,0.99078,1e-05,1.635]
[1778872396310,48.12,79069.61,0.0,0.99078,1e-05,1.635]
[1778872402170,48.12,79060.51,0.0,0.99071,1e-05,1.64588]
[1778872403052,48.12,79060.51,0.0,0.99071,1e-05,1.64588]
[1778872403058,48.12,79060.51,0.0,0.99071,1e-05,1.64588]
[1778872403177,48.12,79056.7,0.0,0.99068,1e-05,1.65044]
[1778872404184,48.12,79050.83,0.0,0.99063,1e-05,1.65749]
[1778872405291,48.12,79050.83,0.0,0.99063,1e-05,1.65749]
[1778872405315,48.12,79050.83,0.0,0.99063,1e-05,1.65749]
[1778872405318,48.12,79046.18,0.0,0.9906,1e-05,1.66307]
[1778872408715,48.12,79045.2,0.0,0.99059,1e-05,1.66409]
[1778872408807,48.12,79045.2,0.0,0.99059,1e-05,1.66409]
[1778872409220,48.12,79041.53,0.0,0.99056,1e-05,1.66849]
[1778872412242,48.12,79044.26,0.0,0.99059,1e-05,1.66353]
[1778872417276,48.12,79046.59,0.0,0.99061,1e-05,1.66045]
[1778872418283,48.12,79051.23,0.0,0.99065,1e-05,1.6548]
[1778872419290,48.12,79054.05,0.0,0.99067,1e-05,1.65136]
[1778872419739,48.12,79054.05,0.0,0.99067,1e-05,1.65136]
[1778872419811,48.12,79054.05,0.0,0.99067,1e-05,1.65136]
[1778872425332,48.12,79057.72,0.0,0.9907,1e-05,1.6468]
[1778872428249,48.11,79057.52,0.0,0.9907,1e-05,1.64701]
[1778872428308,48.11,79057.52,0.0,0.9907,1e-05,1.64701]
[1778872428353,48.11,79058.05,0.0,0.9907,1e-05,1.64635]
[1778872429004,48.11,79058.05,0.0,0.9907,1e-05,1.64635]
[1778872429063,48.11,79058.05,0.0,0.9907,1e-05,1.64635]
[1778872433123,48.11,79059.08,0.0,0.99071,1e-05,1.64505]
[1778872433311,48.11,79059.08,0.0,0.99071,1e-05,1.64505]
[1778872433388,48.11,79055.37,0.0,0.99068,1e-05,1.6495]
[1778872434395,48.11,79053.27,0.0,0.99067,1e-05,1.652]
[1778872434887,48.11,79053.27,0.0,0.99067,1e-05,1.652]
[1778872435060,48.11,79053.27,0.0,0.99067,1e-05,1.652]
[1778872439430,48.11,79058.56,0.0,0.99071,1e-05,1.64548]
[1778872439720,48.11,79058.56,0.0,0.99071,1e-05,1.64548]
[1778872439813,48.11,79058.56,0.0,0.99071,1e-05,1.64548]
[1778872440437,48.11,79060.89,0.0,0.99073,1e-05,1.64267]
[1778872441043,48.11,79060.89,0.0,0.99073,1e-05,1.64267]
[1778872441064,48.11,79060.89,0.0,0.99073,1e-05,1.64267]
[1778872445765,48.11,79061.94,0.0,0.99074,1e-05,1.64133]
[1778872448380,48.11,79064.3,0.0,0.99076,1e-05,1.63848]
[1778872448570,48.11,79064.3,0.0,0.99076,1e-05,1.63848]
[1778872451514,48.11,79066.99,0.0,0.99078,1e-05,1.63523]
[1778872452520,48.11,79066.99,0.0,0.99078,1e-05,1.63523]
[1778872452568,48.11,79066.99,0.0,0.99078,1e-05,1.63523]
[1778872452612,48.11,79071.45,0.0,0.99081,1e-05,1.62991]
[1778872453528,48.11,79074.03,0.0,0.99083,1e-05,1.62684]
[1778872455885,48.11,79074.5,0.0,0.99084,1e-05,1.6263]
[1778872456057,48.11,79074.5,0.0,0.99084,1e-05,1.6263]
[1778872456549,48.11,79074.29,0.0,0.99083,1e-05,1.62657]
[1778872458563,48.11,79071.82,0.0,0.99082,1e-05,1.62952]
[1778872458818,48.11,79069.73,0.0,0.9908,1e-05,1.63202]
[1778872461620,48.11,79069.01,0.0,0.99079,1e-05,1.63288]
[1778872461808,48.11,79065.97,0.0,0.99077,1e-05,1.63652]
[1778872462591,48.11,79061.61,0.0,0.99073,1e-05,1.64173]
[1778872464888,48.11,79060.14,0.0,0.99072,1e-05,1.64346]
[1778872465063,48.11,79060.14,0.0,0.99072,1e-05,1.64346]
[1778872465612,48.11,79059.8,0.0,0.99072,1e-05,1.64385]
[1778872470651,48.11,79057.35,0.0,0.9907,1e-05,1.64669]
[1778872471684,48.11,79056.29,0.0,0.9907,1e-05,1.64649]
[1778872471810,48.11,79056.29,0.0,0.9907,1e-05,1.64649]
[1778872477700,48.11,79055.56,0.0,0.9907,1e-05,1.64724]
[1778872479770,48.11,79055.68,0.0,0.9907,1e-05,1.64708]
[1778872479808,48.11,79055.68,0.0,0.9907,1e-05,1.64708]
[1778872481133,48.11,79055.28,0.0,0.9907,1e-05,1.64754]
[1778872481309,48.11,79055.28,0.0,0.9907,1e-05,1.64754]
[1778872481410,48.11,79055.41,0.0,0.9907,1e-05,1.64735]
[1778872483888,48.11,79055.08,0.0,0.99069,1e-05,1.64772]
[1778872484059,48.11,79055.08,0.0,0.99069,1e-05,1.64772]
[1778872484749,48.11,79048.55,0.0,0.99064,1e-05,1.65555]
[1778872489711,48.11,79046.48,0.0,0.99063,1e-05,1.65791]
[1778872489808,48.11,79046.48,0.0,0.99063,1e-05,1.65791]
[1778872492250,48.11,79046.16,0.0,0.99063,1e-05,1.65822]
[1778872492308,48.11,79046.16,0.0,0.99063,1e-05,1.65822]
[1778872492401,48.11,79045.39,0.0,0.99062,1e-05,1.65907]
[1778872494819,48.11,79041.33,0.0,0.99059,1e-05,1.6639]
[1778872499855,48.11,79042.33,0.0,0.9906,1e-05,1.66244]
[1778872501869,48.11,79047.1,0.0,0.99064,1e-05,1.65658]
[1778872502817,48.11,79047.1,0.0,0.99064,1e-05,1.65658]
[1778872503058,48.11,79047.1,0.0,0.99064,1e-05,1.65658]
[1778872508918,48.11,79050.93,0.0,0.99067,1e-05,1.65175]
[1778872510273,48.11,79050.93,0.0,0.99067,1e-05,1.65175]
[1778872510310,48.11,79050.93,0.0,0.99067,1e-05,1.65175]
[1778872513205,48.11,79054.63,0.0,0.9907,1e-05,1.64723]
[1778872513227,48.11,79054.63,0.0,0.9907,1e-05,1.64723]
[1778872513310,48.11,79054.63,0.0,0.9907,1e-05,1.64723]
[1778872513411,48.11,79054.73,0.0,0.9907,1e-05,1.64707]
[1778872513953,48.11,79059.3,0.0,0.99073,1e-05,1.64158]
[1778872515568,48.11,79059.3,0.0,0.99073,1e-05,1.64158]
[1778872515813,48.11,79062.26,0.0,0.99076,1e-05,1.63802]
[1778872521002,48.11,79066.34,0.0,0.99079,1e-05,1.63316]
[1778872521871,48.11,79066.34,0.0,0.99079,1e-05,1.63316]
[1778872522058,48.11,79066.34,0.0,0.99079,1e-05,1.63316]
[1778872525914,48.11,79068.42,0.0,0.99081,1e-05,1.6307]
[1778872526060,48.11,79068.42,0.0,0.99081,1e-05,1.6307]
[1778872526686,48.11,79068.42,0.0,0.99081,1e-05,1.6307]
[1778872526143,48.11,79070.09,0.0,0.99082,1e-05,1.62872]
[1778872526808,48.11,79070.09,0.0,0.99082,1e-05,1.62872]
[1778872529411,48.11,79075.6,0.0,0.99086,1e-05,1.62218]
[1778872535102,48.11,79073.93,0.0,0.99086,1e-05,1.62286]
[1778872540137,48.11,79075.41,0.0,0.99087,1e-05,1.62121]
[1778872545172,48.11,79075.57,0.0,0.99087,1e-05,1.62115]
[1778872547814,48.11,79075.56,0.0,0.99087,1e-05,1.6212]
[1778872548057,48.11,79075.56,0.0,0.99087,1e-05,1.6212]
[1778872548193,48.11,79075.59,0.0,0.99087,1e-05,1.62119]
[1778872553228,48.11,79075.9,0.0,0.99087,1e-05,1.62092]
[1778872558263,48.11,79077.67,0.0,0.99088,1e-05,1.61894]
[1778872562296,48.11,79066.54,0.0,0.99079,1e-05,1.63228]
[1778872563303,48.11,79065.96,0.0,0.99079,1e-05,1.63297]
[1778872564310,48.11,79070.87,0.0,0.99083,1e-05,1.62711]
[1778872567331,48.11,79065.36,0.0,0.99078,1e-05,1.63371]
[1778872568338,48.11,79060.39,0.0,0.99075,1e-05,1.63965]
[1778872571359,48.11,79064.07,0.0,0.99077,1e-05,1.63576]
[1778872576394,48.11,79066.47,0.0,0.99079,1e-05,1.63287]
[1778872580422,48.11,79071.47,0.0,0.99083,1e-05,1.6269]
[1778872581429,48.11,79078.35,0.0,0.99088,1e-05,1.61873]
[1778872583451,48.11,79083.78,0.0,0.99092,1e-05,1.61235]
[1778872585464,48.11,79088.19,0.0,0.99096,1e-05,1.60721]
[1778872590499,48.11,79089.2,0.0,0.99096,1e-05,1.60622]
[1778872591506,48.11,79086.32,0.0,0.99095,1e-05,1.60823]
[1778872596541,48.12,79083.73,0.0,0.99093,1e-05,1.61146]
[1778872599562,48.12,79078.99,0.0,0.99089,1e-05,1.61739]
[1778872601576,48.12,79084.79,0.0,0.99093,1e-05,1.61057]
[1778872605604,48.12,79090.4,0.0,0.99098,1e-05,1.60434]
[1778872608625,48.12,79095.51,0.0,0.99101,1e-05,1.59886]
[1778872612655,48.13,79099.93,0.0,0.99104,1e-05,1.59442]
[1778872613663,48.13,79105.38,0.0,0.99108,1e-05,1.58811]
[1778872615533,48.13,79107.14,0.0,0.99109,1e-05,1.58678]
[1778872615557,48.13,79107.14,0.0,0.99109,1e-05,1.58678]
[1778872620713,48.14,79111.17,0.0,0.99111,1e-05,1.58328]
[1778872624741,48.14,79107.38,0.0,0.99108,1e-05,1.58802]
[1778872626269,48.14,79107.37,0.0,0.99108,1e-05,1.58811]
[1778872626309,48.14,79107.37,0.0,0.99108,1e-05,1.58811]
[1778872626755,48.14,79107.22,0.0,0.99108,1e-05,1.58836]
[1778872628578,48.14,79106.57,0.0,0.99107,1e-05,1.58919]
[1778872631933,48.14,79108.84,0.0,0.99109,1e-05,1.58685]
[1778872632062,48.14,79108.84,0.0,0.99109,1e-05,1.58685]
[1778872632250,48.14,79108.84,0.0,0.99109,1e-05,1.58685]
[1778872632308,48.14,79108.84,0.0,0.99109,1e-05,1.58685]
[1778872632800,48.14,79107.92,0.0,0.99108,1e-05,1.58801]
[1778872635824,48.14,79104.3,0.0,0.99105,1e-05,1.59247]
[1778872640859,48.15,79105.6,0.0,0.99106,1e-05,1.59133]
[1778872643129,48.15,79105.87,0.0,0.99106,1e-05,1.5911]
[1778872643309,48.15,79105.87,0.0,0.99106,1e-05,1.5911]
[1778872643410,48.15,79105.96,0.0,0.99106,1e-05,1.59116]
[1778872648916,48.15,79103.96,0.0,0.99104,1e-05,1.59389]
[1778872653951,48.15,79103.76,0.0,0.99105,1e-05,1.5931]
[1778872655271,48.15,79103.76,0.0,0.99105,1e-05,1.5931]
[1778872655312,48.15,79103.76,0.0,0.99105,1e-05,1.5931]
[1778872655447,48.15,79103.76,0.0,0.99105,1e-05,1.5931]
[1778872655562,48.15,79103.76,0.0,0.99105,1e-05,1.5931]
[1778872655602,48.15,79103.98,0.0,0.99105,1e-05,1.593]
[1778872661000,48.15,79104.97,0.0,0.99105,1e-05,1.59227]
[1778872661975,48.15,79104.97,0.0,0.99105,1e-05,1.59227]
[1778872662061,48.15,79104.97,0.0,0.99105,1e-05,1.59227]
[1778872662076,48.15,79102.67,0.0,0.99103,1e-05,1.59504]
[1778872664042,48.16,79087.0,0.0,0.99091,1e-05,1.61363]
[1778872665049,48.16,79078.06,0.0,0.99084,1e-05,1.62427]
[1778872666056,48.16,79076.39,0.0,0.99083,1e-05,1.62629]
[1778872667063,48.16,79076.39,0.0,0.99083,1e-05,1.62629]
[1778872667309,48.16,79076.39,0.0,0.99083,1e-05,1.62629]
[1778872667408,48.16,79080.81,0.0,0.99086,1e-05,1.62109]
[1778872673105,48.16,79083.96,0.0,0.99089,1e-05,1.61747]
[1778872677173,48.16,79081.36,0.0,0.99087,1e-05,1.62064]
[1778872677312,48.16,79081.36,0.0,0.99087,1e-05,1.62064]
[1778872677869,48.16,79081.36,0.0,0.99087,1e-05,1.62064]
[1778872677411,48.16,79080.21,0.0,0.99086,1e-05,1.62205]
[1778872678058,48.16,79080.21,0.0,0.99086,1e-05,1.62205]
[1778872683175,48.16,79080.25,0.0,0.99086,1e-05,1.62209]
[1778872686108,48.16,79081.57,0.0,0.99087,1e-05,1.62053]
[1778872686309,48.16,79081.57,0.0,0.99087,1e-05,1.62053]
[1778872686409,48.16,79078.5,0.0,0.99084,1e-05,1.62422]
[1778872687219,48.16,79078.5,0.0,0.99084,1e-05,1.62422]
[1778872687311,48.16,79078.5,0.0,0.99084,1e-05,1.62422]
[1778872688211,48.16,79071.4,0.0,0.99079,1e-05,1.63268]
[1778872689218,48.16,79061.76,0.0,0.99071,1e-05,1.64422]
[1778872690225,48.16,79057.93,0.0,0.99068,1e-05,1.64882]
[1778872691232,48.16,79057.49,0.0,0.99068,1e-05,1.64932]
[1778872692395,48.16,79057.49,0.0,0.99068,1e-05,1.64932]
[1778872692565,48.16,79057.49,0.0,0.99068,1e-05,1.64932]
[1778872692859,48.16,79057.49,0.0,0.99068,1e-05,1.64932]
[1778872692896,48.16,79057.97,0.0,0.99068,1e-05,1.64867]
[1778872693059,48.16,79057.97,0.0,0.99068,1e-05,1.64867]
[1778872694253,48.16,79063.08,0.0,0.99072,1e-05,1.64249]
[1778872695260,48.16,79067.87,0.0,0.99076,1e-05,1.63672]
[1778872697195,48.16,79068.23,0.0,0.99077,1e-05,1.63626]
[1778872697310,48.16,79068.23,0.0,0.99077,1e-05,1.63626]
[1778872697353,48.16,79068.66,0.0,0.99077,1e-05,1.63572]
[1778872699288,48.16,79074.46,0.0,0.99081,1e-05,1.62879]
[1778872700415,48.16,79074.46,0.0,0.99081,1e-05,1.62879]
[1778872700578,48.16,79074.46,0.0,0.99081,1e-05,1.62879]
[1778872706337,48.16,79076.99,0.0,0.99083,1e-05,1.62581]
[1778872709440,48.16,79076.99,0.0,0.99083,1e-05,1.62581]
[1778872709564,48.16,79076.99,0.0,0.99083,1e-05,1.62581]
[1778872709688,48.16,79076.99,0.0,0.99083,1e-05,1.62581]
[1778872709809,48.16,79076.99,0.0,0.99083,1e-05,1.62581]
[1778872709891,48.16,79076.99,0.0,0.99083,1e-05,1.62582]
[1778872712379,48.16,79081.16,0.0,0.99087,1e-05,1.61944]
[1778872714309,48.16,79079.59,0.0,0.99086,1e-05,1.62131]
[1778872714454,48.16,79079.59,0.0,0.99086,1e-05,1.62131]
[1778872714560,48.16,79079.59,0.0,0.99086,1e-05,1.62131]
[1778872714660,48.16,79078.7,0.0,0.99085,1e-05,1.62238]
[1778872718421,48.16,79074.73,0.0,0.99082,1e-05,1.62712]
[1778872719428,48.16,79071.15,0.0,0.9908,1e-05,1.63138]
[1778872720829,48.16,79071.15,0.0,0.9908,1e-05,1.63138]
[1778872720863,48.16,79069.68,0.0,0.99078,1e-05,1.63312]
[1778872721060,48.16,79069.68,0.0,0.99078,1e-05,1.63312]
[1778872721332,48.16,79069.68,0.0,0.99078,1e-05,1.63312]
[1778872721565,48.16,79069.68,0.0,0.99078,1e-05,1.63312]
[1778872721592,48.16,79069.42,0.0,0.99078,1e-05,1.63342]
[1778872723456,48.16,79073.26,0.0,0.99081,1e-05,1.62881]
[1778872728494,48.16,79075.01,0.0,0.99083,1e-05,1.6267]
[1778872733528,48.16,79074.7,0.0,0.99082,1e-05,1.62705]
[1778872738264,48.16,79073.89,0.0,0.99082,1e-05,1.62799]
[1778872738308,48.16,79073.89,0.0,0.99082,1e-05,1.62799]
[1778872738613,48.16,79073.89,0.0,0.99082,1e-05,1.62799]
[1778872738809,48.16,79073.89,0.0,0.99082,1e-05,1.62799]
[1778872738910,48.16,79074.56,0.0,0.99082,1e-05,1.62718]
[1778872744605,48.16,79073.67,0.0,0.99082,1e-05,1.62822]
[1778872747024,48.16,79072.42,0.0,0.99081,1e-05,1.62969]
[1778872747066,48.16,79072.42,0.0,0.99081,1e-05,1.62969]
[1778872747626,48.16,79072.7,0.0,0.99081,1e-05,1.62935]
[1778872748254,48.16,79072.7,0.0,0.99081,1e-05,1.62935]
[1778872748315,48.16,79072.7,0.0,0.99081,1e-05,1.62935]
[1778872749640,48.16,79077.14,0.0,0.99084,1e-05,1.62405]
[1778872750647,48.16,79081.24,0.0,0.99088,1e-05,1.61918]
[1778872751654,48.16,79088.3,0.0,0.99093,1e-05,1.61084]
[1778872752684,48.16,79088.3,0.0,0.99093,1e-05,1.61084]
[1778872752807,48.16,79088.3,0.0,0.99093,1e-05,1.61084]
[1778872752908,48.16,79090.43,0.0,0.99095,1e-05,1.60836]
[1778872753710,48.16,79090.43,0.0,0.99095,1e-05,1.60836]
[1778872753811,48.16,79090.43,0.0,0.99095,1e-05,1.60836]
[1778872757696,48.16,79083.8,0.0,0.99089,1e-05,1.61634]
[1778872758741,48.16,79083.8,0.0,0.99089,1e-05,1.61634]
[1778872758809,48.16,79083.8,0.0,0.99089,1e-05,1.61634]
[1778872761144,48.16,79081.42,0.0,0.99088,1e-05,1.61921]
[1778872761310,48.16,79081.42,0.0,0.99088,1e-05,1.61921]
[1778872761726,48.16,79081.03,0.0,0.99087,1e-05,1.61969]
[1778872766983,48.16,79080.08,0.0,0.99086,1e-05,1.62086]
[1778872767062,48.16,79080.17,0.0,0.99087,1e-05,1.62077]
[1778872772801,48.16,79080.01,0.0,0.99087,1e-05,1.6196]
[1778872776389,48.16,79080.25,0.0,0.99087,1e-05,1.61935]
[1778872776566,48.16,79080.25,0.0,0.99087,1e-05,1.61935]
[1778872776589,48.16,79080.25,0.0,0.99087,1e-05,1.61935]
[1778872776808,48.16,79080.25,0.0,0.99087,1e-05,1.61935]
[1778872776829,48.16,79080.12,0.0,0.99087,1e-05,1.61952]
[1778872780857,48.16,79076.89,0.0,0.99085,1e-05,1.62341]
[1778872782445,48.16,79074.87,0.0,0.99083,1e-05,1.62582]
[1778872782578,48.16,79074.87,0.0,0.99083,1e-05,1.62582]
[1778872784885,48.16,79066.95,0.0,0.99077,1e-05,1.63526]
[1778872786951,48.16,79064.16,0.0,0.99075,1e-05,1.63858]
[1778872787063,48.16,79062.08,0.0,0.99073,1e-05,1.64105]
[1778872787186,48.16,79062.08,0.0,0.99073,1e-05,1.64105]
[1778872787310,48.16,79062.08,0.0,0.99073,1e-05,1.64105]
[1778872787914,48.16,79061.9,0.0,0.99073,1e-05,1.64125]
[1778872792949,48.16,79064.5,0.0,0.99075,1e-05,1.63804]
[1778872794963,48.16,79069.31,0.0,0.99079,1e-05,1.63226]
[1778872796595,48.16,79070.45,0.0,0.9908,1e-05,1.63089]
[1778872796816,48.16,79070.45,0.0,0.9908,1e-05,1.63089]
[1778872802012,48.16,79067.51,0.0,0.99077,1e-05,1.63437]
[1778872803224,48.16,79065.89,0.0,0.99076,1e-05,1.6363]
[1778872803313,48.16,79065.89,0.0,0.99076,1e-05,1.6363]
[1778872804029,48.16,79069.7,0.0,0.99079,1e-05,1.63174]
[1778872805036,48.16,79075.07,0.0,0.99083,1e-05,1.62534]
[1778872806043,48.16,79070.84,0.0,0.9908,1e-05,1.63038]
[1778872806240,48.16,79070.84,0.0,0.9908,1e-05,1.63038]
[1778872806309,48.16,79070.84,0.0,0.9908,1e-05,1.63038]
[1778872807054,48.16,79070.84,0.0,0.9908,1e-05,1.63038]
[1778872807050,48.16,79066.65,0.0,0.99077,1e-05,1.63538]
[1778872807340,48.16,79066.65,0.0,0.99077,1e-05,1.63538]
[1778872810737,48.16,79064.68,0.0,0.99075,1e-05,1.63772]
[1778872810810,48.16,79064.68,0.0,0.99075,1e-05,1.63772]
[1778872810937,48.16,79064.68,0.0,0.99075,1e-05,1.63772]
[1778872811035,48.16,79064.88,0.0,0.99075,1e-05,1.63745]
[1778872811068,48.16,79064.88,0.0,0.99075,1e-05,1.63745]
[1778872811078,48.16,79068.78,0.0,0.99078,1e-05,1.63279]
[1778872815581,48.16,79066.57,0.0,0.99077,1e-05,1.63542]
[1778872815813,48.16,79066.57,0.0,0.99077,1e-05,1.63542]
[1778872815878,48.16,79063.43,0.0,0.99074,1e-05,1.63915]
[1778872819660,48.16,79063.63,0.0,0.99074,1e-05,1.63888]
[1778872819820,48.16,79063.63,0.0,0.99074,1e-05,1.63888]
[1778872819921,48.16,79066.95,0.0,0.99077,1e-05,1.63489]
[1778872820360,48.16,79066.95,0.0,0.99077,1e-05,1.63489]
[1778872820564,48.16,79066.95,0.0,0.99077,1e-05,1.63489]
[1778872826183,48.16,79068.24,0.0,0.99078,1e-05,1.63391]
[1778872830479,48.16,79070.39,0.0,0.99079,1e-05,1.63133]
[1778872830572,48.16,79070.39,0.0,0.99079,1e-05,1.63133]
[1778872830670,48.16,79070.92,0.0,0.9908,1e-05,1.6307]
[1778872831169,48.16,79070.92,0.0,0.9908,1e-05,1.6307]
[1778872831311,48.16,79070.92,0.0,0.9908,1e-05,1.6307]
[1778872837260,48.16,79069.74,0.0,0.9908,1e-05,1.63069]
[1778872839632,48.16,79071.54,0.0,0.99081,1e-05,1.62855]
[1778872839815,48.16,79071.54,0.0,0.99081,1e-05,1.62855]
[1778872839913,48.16,79074.81,0.0,0.99084,1e-05,1.62467]
[1778872840252,48.16,79074.81,0.0,0.99084,1e-05,1.62467]
[1778872840311,48.16,79074.81,0.0,0.99084,1e-05,1.62467]
[1778872845316,48.16,79070.8,0.0,0.9908,1e-05,1.62952]
[1778872846881,48.16,79070.8,0.0,0.9908,1e-05,1.62952]
[1778872847077,48.16,79070.8,0.0,0.9908,1e-05,1.62952]
[1778872846889,48.16,79064.55,0.0,0.99076,1e-05,1.637]
[1778872847924,48.16,79064.55,0.0,0.99076,1e-05,1.637]
[1778872848059,48.16,79064.55,0.0,0.99076,1e-05,1.637]
[1778872847934,48.16,79065.55,0.0,0.99076,1e-05,1.63579]
[1778872848337,48.16,79068.94,0.0,0.99079,1e-05,1.63174]
[1778872853372,48.16,79069.11,0.0,0.99079,1e-05,1.63153]
[1778872857447,48.16,79070.22,0.0,0.9908,1e-05,1.6302]
[1778872857558,48.16,79070.22,0.0,0.9908,1e-05,1.6302]
[1778872857659,48.16,79070.24,0.0,0.9908,1e-05,1.63018]
[1778872858546,48.16,79070.24,0.0,0.9908,1e-05,1.63018]
[1778872858564,48.16,79070.24,0.0,0.9908,1e-05,1.63018]
[1778872864659,48.16,79070.11,0.0,0.9908,1e-05,1.63035]
[1778872864807,48.16,79070.11,0.0,0.9908,1e-05,1.63035]
[1778872864908,48.16,79070.33,0.0,0.9908,1e-05,1.63008]
[1778872865437,48.16,79070.33,0.0,0.9908,1e-05,1.63008]
[1778872865607,48.16,79070.33,0.0,0.9908,1e-05,1.63008]
[1778872868718,48.16,79069.23,0.0,0.99079,1e-05,1.63197]
[1778872868811,48.16,79069.23,0.0,0.99079,1e-05,1.63197]
[1778872868868,48.17,79064.68,0.0,0.99075,1e-05,1.63854]
[1778872869521,48.17,79064.68,0.0,0.99075,1e-05,1.63854]
[1778872869560,48.17,79064.68,0.0,0.99075,1e-05,1.63854]
[1778872869571,48.17,79061.54,0.0,0.99072,1e-05,1.64286]
[1778872875527,48.19,79062.73,0.0,0.99071,1e-05,1.64474]
[1778872880562,48.21,79062.2,0.0,0.99068,1e-05,1.64814]
[1778872883483,48.21,79062.56,0.0,0.99068,1e-05,1.64881]
[1778872883563,48.21,79062.56,0.0,0.99068,1e-05,1.64881]
[1778872884103,48.21,79062.56,0.0,0.99068,1e-05,1.64881]
[1778872884123,48.21,79062.43,0.0,0.99067,1e-05,1.64951]
[1778872884310,48.21,79062.43,0.0,0.99067,1e-05,1.64951]
[1778872885597,48.22,79064.29,0.0,0.99068,1e-05,1.64837]
[1778872887611,48.23,79066.1,0.0,0.99069,1e-05,1.6473]
[1778872888844,48.23,79066.1,0.0,0.99069,1e-05,1.6473]
[1778872888867,48.23,79066.1,0.0,0.99069,1e-05,1.6473]
[1778872888885,48.23,79066.92,0.0,0.99069,1e-05,1.64687]
[1778872889617,48.23,79066.92,0.0,0.99069,1e-05,1.64687]
[1778872889809,48.23,79066.92,0.0,0.99069,1e-05,1.64687]
[1778872889910,48.23,79070.42,0.0,0.99072,1e-05,1.64323]
[1778872890632,48.24,79073.82,0.0,0.99074,1e-05,1.63972]
[1778872894660,48.25,79076.49,0.0,0.99075,1e-05,1.63735]
[1778872899695,48.26,79082.05,0.0,0.99078,1e-05,1.63356]
[1778872900702,48.27,79086.18,0.0,0.99081,1e-05,1.62922]
[1778872901404,48.27,79086.18,0.0,0.99081,1e-05,1.62922]
[1778872901709,48.27,79087.91,0.0,0.99082,1e-05,1.62775]
[1778872903361,48.27,79086.8,0.0,0.9908,1e-05,1.62965]
[1778872903561,48.27,79086.8,0.0,0.9908,1e-05,1.62965]
[1778872904731,48.28,79093.47,0.0,0.99085,1e-05,1.6229]
[1778872905738,48.28,79095.39,0.0,0.99086,1e-05,1.62122]
[1778872906745,48.29,79097.41,0.0,0.99087,1e-05,1.61942]
[1778872908362,48.29,79098.03,0.0,0.99087,1e-05,1.61929]
[1778872908573,48.29,79098.03,0.0,0.99087,1e-05,1.61929]
[1778872910773,48.3,79094.55,0.0,0.99083,1e-05,1.62519]
[1778872915808,48.3,79094.13,0.0,0.99083,1e-05,1.62634]
[1778872921136,48.3,79092.65,0.0,0.99082,1e-05,1.62815]
[1778872921311,48.3,79092.16,0.0,0.99081,1e-05,1.62874]
[1778872921850,48.3,79093.78,0.0,0.99082,1e-05,1.62682]
[1778872922857,48.3,79099.2,0.0,0.99087,1e-05,1.62041]
[1778872924882,48.3,79100.75,0.0,0.99088,1e-05,1.61862]
[1778872925889,48.3,79097.29,0.0,0.99085,1e-05,1.62273]
[1778872926608,48.3,79097.29,0.0,0.99085,1e-05,1.62273]
[1778872926810,48.3,79097.29,0.0,0.99085,1e-05,1.62273]
[1778872926896,48.3,79094.65,0.0,0.99083,1e-05,1.62588]
[1778872930925,48.3,79098.16,0.0,0.99086,1e-05,1.62175]
[1778872931931,48.3,79098.16,0.0,0.99086,1e-05,1.62175]
[1778872932060,48.3,79098.16,0.0,0.99086,1e-05,1.62175]
[1778872932145,48.3,79104.17,0.0,0.9909,1e-05,1.61466]
[1778872933946,48.3,79106.24,0.0,0.99092,1e-05,1.61228]
[1778872935960,48.3,79103.98,0.0,0.9909,1e-05,1.615]
[1778872936967,48.3,79110.89,0.0,0.99095,1e-05,1.6069]
[1778872937975,48.3,79113.22,0.0,0.99097,1e-05,1.6042]
[1778872938982,48.3,79115.61,0.0,0.99099,1e-05,1.60145]
[1778872939989,48.3,79119.03,0.0,0.99102,1e-05,1.5975]
[1778872940677,48.3,79119.03,0.0,0.99102,1e-05,1.5975]
[1778872940809,48.3,79119.03,0.0,0.99102,1e-05,1.5975]
[1778872943010,48.31,79116.14,0.0,0.99099,1e-05,1.60104]
[1778872943854,48.31,79116.14,0.0,0.99099,1e-05,1.60104]
[1778872944152,48.31,79105.94,0.0,0.99091,1e-05,1.61307]
[1778872945024,48.31,79101.99,0.0,0.99088,1e-05,1.61776]
[1778872945606,48.31,79101.99,0.0,0.99088,1e-05,1.61776]
[1778872945810,48.31,79101.99,0.0,0.99088,1e-05,1.61776]
[1778872946563,48.31,79103.08,0.0,0.99089,1e-05,1.61649]
[1778872947038,48.31,79105.1,0.0,0.99091,1e-05,1.61413]
[1778872949052,48.31,79107.71,0.0,0.99093,1e-05,1.6111]
[1778872950059,48.31,79109.75,0.0,0.99094,1e-05,1.60873]
[1778872951374,48.31,79109.29,0.0,0.99095,1e-05,1.60787]
[1778872951558,48.31,79109.29,0.0,0.99095,1e-05,1.60787]
[1778872952073,48.31,79106.08,0.0,0.99092,1e-05,1.61167]
[1778872956364,48.31,79107.26,0.0,0.99093,1e-05,1.61039]
[1778872956561,48.31,79107.26,0.0,0.99093,1e-05,1.61039]
[1778872960129,48.31,79110.67,0.0,0.99096,1e-05,1.60648]
[1778872965164,48.31,79111.62,0.0,0.99096,1e-05,1.60552]
[1778872969193,48.31,79109.8,0.0,0.99095,1e-05,1.60777]
[1778872970097,48.31,79109.8,0.0,0.99095,1e-05,1.60777]
[1778872970200,48.31,79109.28,0.0,0.99094,1e-05,1.6084]
[1778872970312,48.31,79109.28,0.0,0.99094,1e-05,1.6084]
[1778872971207,48.31,79109.38,0.0,0.99094,1e-05,1.60831]
[1778872974435,48.31,79110.14,0.0,0.99095,1e-05,1.60748]
[1778872974571,48.31,79110.14,0.0,0.99095,1e-05,1.60748]
[1778872975236,48.31,79111.94,0.0,0.99096,1e-05,1.60539]
[1778872976242,48.31,79115.92,0.0,0.99099,1e-05,1.60076]
[1778872977249,48.31,79117.57,0.0,0.99101,1e-05,1.59886]
[1778872980209,48.31,79117.22,0.0,0.991,1e-05,1.59931]
[1778872980308,48.31,79117.19,0.0,0.991,1e-05,1.59938]
[1778872981277,48.31,79119.97,0.0,0.99102,1e-05,1.59621]
[1778872986441,48.31,79120.63,0.0,0.99103,1e-05,1.59561]
[1778872986565,48.31,79120.63,0.0,0.99103,1e-05,1.59561]
[1778872987136,48.31,79121.01,0.0,0.99103,1e-05,1.59525]
[1778872987536,48.31,79121.01,0.0,0.99103,1e-05,1.59525]
[1778872987558,48.31,79121.01,0.0,0.99103,1e-05,1.59525]
[1778872990561,48.31,79121.3,0.0,0.99103,1e-05,1.595]
[1778872990636,48.31,79121.3,0.0,0.99103,1e-05,1.59509]
[1778872993362,48.31,79123.07,0.0,0.99104,1e-05,1.59312]
[1778872995340,48.31,79123.16,0.0,0.99104,1e-05,1.59306]
[1778872995559,48.31,79123.16,0.0,0.99104,1e-05,1.59306]
[1778873001418,48.32,79123.03,0.0,0.99104,1e-05,1.59357]
[1778873005962,48.32,79122.33,0.0,0.99103,1e-05,1.59454]
[1778873006013,48.32,79122.33,0.0,0.99103,1e-05,1.59454]
[1778873006057,48.32,79122.33,0.0,0.99103,1e-05,1.59454]
[1778873006121,48.32,79116.98,0.0,0.99099,1e-05,1.60088]
[1778873006453,48.32,79113.35,0.0,0.99096,1e-05,1.60513]
[1778873011357,48.32,79114.76,0.0,0.99097,1e-05,1.6036]
[1778873011358,48.32,79114.76,0.0,0.99097,1e-05,1.6036]
[1778873011488,48.32,79119.11,0.0,0.99102,1e-05,1.59711]
[1778873012495,48.32,79121.06,0.0,0.99103,1e-05,1.59486]
[1778873013502,48.32,79123.56,0.0,0.99105,1e-05,1.59199]
[1778873018537,48.32,79123.93,0.0,0.99105,1e-05,1.59181]
[1778873023572,48.32,79124.37,0.0,0.99105,1e-05,1.59155]
[1778873028607,48.32,79124.69,0.0,0.99105,1e-05,1.59142]
[1778873031628,48.32,79126.36,0.0,0.99106,1e-05,1.58962]
[1778873036663,48.33,79125.8,0.0,0.99106,1e-05,1.59051]
[1778873040691,48.33,79119.39,0.0,0.99101,1e-05,1.59818]
[1778873041698,48.33,79112.96,0.0,0.99096,1e-05,1.60578]
[1778873042705,48.33,79109.58,0.0,0.99093,1e-05,1.60977]
[1778873046735,48.33,79101.26,0.0,0.99087,1e-05,1.61963]
[1778873047740,48.33,79097.04,0.0,0.99084,1e-05,1.62463]
[1778873048747,48.33,79094.42,0.0,0.99082,1e-05,1.62772]
[1778873049754,48.33,79102.31,0.0,0.99088,1e-05,1.61837]
[1778873050761,48.33,79106.2,0.0,0.99091,1e-05,1.61378]
[1778873052775,48.33,79109.91,0.0,0.99093,1e-05,1.60944]
[1778873057810,48.33,79110.01,0.0,0.99094,1e-05,1.60942]
[1778873059824,48.33,79112.08,0.0,0.99095,1e-05,1.60703]
[1778873061838,48.33,79109.19,0.0,0.99093,1e-05,1.61048]
[1778873066873,48.33,79110.11,0.0,0.99093,1e-05,1.60951]
[1778873071912,48.33,79109.64,0.0,0.99094,1e-05,1.60875]
[1778873074933,48.33,79107.74,0.0,0.99092,1e-05,1.61106]
[1778873077954,48.33,79109.96,0.0,0.99094,1e-05,1.60852]
[1778873081982,48.33,79112.14,0.0,0.99096,1e-05,1.60608]
[1778873082989,48.33,79114.93,0.0,0.99098,1e-05,1.60284]
[1778873087017,48.33,79116.81,0.0,0.99099,1e-05,1.6008]
[1778873092052,48.33,79117.6,0.0,0.99099,1e-05,1.60008]
[1778873097087,48.33,79115.77,0.0,0.99098,1e-05,1.60244]
[1778873099101,48.33,79117.92,0.0,0.991,1e-05,1.6]
[1778873104136,48.34,79117.12,0.0,0.99099,1e-05,1.60114]
[1778873109174,48.34,79116.92,0.0,0.99099,1e-05,1.60157]
[1778873111188,48.34,79113.45,0.0,0.99096,1e-05,1.60571]
[1778873112195,48.34,79111.39,0.0,0.99094,1e-05,1.60816]
[1778873117231,48.34,79112.76,0.0,0.99095,1e-05,1.6067]
[1778873118238,48.34,79117.51,0.0,0.99099,1e-05,1.60116]
[1778873119245,48.34,79119.75,0.0,0.991,1e-05,1.59858]
[1778873121259,48.34,79122.99,0.0,0.99103,1e-05,1.59489]
[1778873126294,48.34,79122.38,0.0,0.99102,1e-05,1.59585]
[1778873131329,48.34,79124.96,0.0,0.99105,1e-05,1.59165]
[1778873136366,48.34,79123.68,0.0,0.99104,1e-05,1.59339]
[1778873141402,48.34,79125.72,0.0,0.99105,1e-05,1.59126]
[1778873143417,48.35,79128.23,0.0,0.99107,1e-05,1.58845]
[1778873148452,48.35,79129.34,0.0,0.99108,1e-05,1.58743]
[1778873152480,48.35,79125.23,0.0,0.99104,1e-05,1.59243]
[1778873153487,48.35,79118.53,0.0,0.99099,1e-05,1.6003]
[1778873154494,48.35,79114.63,0.0,0.99096,1e-05,1.6049]
[1778873155501,48.35,79112.83,0.0,0.99095,1e-05,1.60703]
[1778873160536,48.35,79113.44,0.0,0.99095,1e-05,1.60642]
[1778873165571,48.35,79114.99,0.0,0.99096,1e-05,1.60473]
[1778873170606,48.35,79116.08,0.0,0.99097,1e-05,1.6036]
[1778873175641,48.35,79115.78,0.0,0.99097,1e-05,1.60411]
[1778873180676,48.35,79116.3,0.0,0.99097,1e-05,1.60367]
[1778873185711,48.35,79116.1,0.0,0.99097,1e-05,1.60407]
[1778873186725,48.35,79109.78,0.0,0.99092,1e-05,1.61153]
[1778873187725,48.35,79099.7,0.0,0.99084,1e-05,1.62346]
[1778873188583,48.35,79099.7,0.0,0.99084,1e-05,1.62346]
[1778873189000,48.35,79090.67,0.0,0.99077,1e-05,1.63438]
[1778873190579,48.35,79091.01,0.0,0.99077,1e-05,1.63398]
[1778873190746,48.35,79091.32,0.0,0.99077,1e-05,1.63359]
[1778873191753,48.35,79095.13,0.0,0.99081,1e-05,1.62759]
[1778873193767,48.35,79097.21,0.0,0.99083,1e-05,1.6251]
[1778873198802,48.35,79098.81,0.0,0.99084,1e-05,1.62319]
[1778873200816,48.35,79100.32,0.0,0.99085,1e-05,1.62141]
[1778873201823,48.35,79104.06,0.0,0.99088,1e-05,1.61699]
[1778873204844,48.35,79105.53,0.0,0.99089,1e-05,1.61532]
[1778873209879,48.36,79105.22,0.0,0.99089,1e-05,1.61578]
[1778873214914,48.36,79095.72,0.0,0.99081,1e-05,1.62712]
[1778873215921,48.36,79094.41,0.0,0.9908,1e-05,1.62867]
[1778873220956,48.36,79095.77,0.0,0.99082,1e-05,1.62704]
[1778873224320,48.36,79096.46,0.0,0.99082,1e-05,1.62622]
[1778873224421,48.36,79098.05,0.0,0.99083,1e-05,1.62434]
[1778873230019,48.36,79088.61,0.0,0.99076,1e-05,1.63559]
[1778873231026,48.36,79088.92,0.0,0.99076,1e-05,1.63521]
[1778873236063,48.36,79089.1,0.0,0.99076,1e-05,1.63492]
[1778873240497,48.36,79090.62,0.0,0.99078,1e-05,1.63305]
[1778873242327,48.36,79090.6,0.0,0.99078,1e-05,1.63307]
[1778873242414,48.36,79090.71,0.0,0.99078,1e-05,1.63293]
[1778873248148,48.35,79089.32,0.0,0.99077,1e-05,1.63453]
[1778873253183,48.35,79090.8,0.0,0.99079,1e-05,1.63129]
[1778873254437,48.35,79090.8,0.0,0.99079,1e-05,1.63129]
[1778873254538,48.35,79090.98,0.0,0.99079,1e-05,1.63107]
[1778873254561,48.35,79090.98,0.0,0.99079,1e-05,1.63107]
[1778873254917,48.35,79090.98,0.0,0.99079,1e-05,1.63107]
[1778873255063,48.35,79090.98,0.0,0.99079,1e-05,1.63107]
[1778873260232,48.35,79083.72,0.0,0.99073,1e-05,1.63969]
[1778873263525,48.35,79080.91,0.0,0.99071,1e-05,1.64301]
[1778873263549,48.35,79080.33,0.0,0.9907,1e-05,1.64368]
[1778873263562,48.35,79080.33,0.0,0.9907,1e-05,1.64368]
[1778873263662,48.35,79080.33,0.0,0.9907,1e-05,1.64368]
[1778873263808,48.35,79080.33,0.0,0.9907,1e-05,1.64368]
[1778873267281,48.35,79087.01,0.0,0.99076,1e-05,1.63562]
[1778873269295,48.35,79091.3,0.0,0.99079,1e-05,1.6305]
[1778873271032,48.35,79091.19,0.0,0.99079,1e-05,1.63063]
[1778873271060,48.35,79091.19,0.0,0.99079,1e-05,1.63063]
[1778873271218,48.35,79091.19,0.0,0.99079,1e-05,1.63063]
[1778873271309,48.35,79091.19,0.0,0.99079,1e-05,1.63063]
[1778873271381,48.35,79091.15,0.0,0.99079,1e-05,1.63068]
[1778873277351,48.35,79094.5,0.0,0.99082,1e-05,1.62676]
[1778873282386,48.35,79093.05,0.0,0.9908,1e-05,1.62856]
[1778873283259,48.35,79093.05,0.0,0.9908,1e-05,1.62856]
[1778873283309,48.35,79093.05,0.0,0.9908,1e-05,1.62856]
[1778873283566,48.35,79093.05,0.0,0.9908,1e-05,1.62856]
[1778873283393,48.35,79092.54,0.0,0.9908,1e-05,1.62918]
[1778873283807,48.35,79092.54,0.0,0.9908,1e-05,1.62918]
[1778873289435,48.36,79093.11,0.0,0.9908,1e-05,1.62862]
[1778873294470,48.36,79093.33,0.0,0.9908,1e-05,1.62848]
[1778873297211,48.36,79093.47,0.0,0.99081,1e-05,1.62837]
[1778873297303,48.36,79093.47,0.0,0.99081,1e-05,1.62837]
[1778873297311,48.36,79093.47,0.0,0.99081,1e-05,1.62837]
[1778873297561,48.36,79093.47,0.0,0.99081,1e-05,1.62837]
[1778873297491,48.36,79094.44,0.0,0.99081,1e-05,1.62725]
[1778873299505,48.36,79098.47,0.0,0.99084,1e-05,1.62281]
[1778873300512,48.36,79089.31,0.0,0.99077,1e-05,1.63372]
[1778873301519,48.36,79085.47,0.0,0.99074,1e-05,1.63832]
[1778873302880,48.36,79085.0,0.0,0.99074,1e-05,1.63889]
[1778873302993,48.36,79085.0,0.0,0.99074,1e-05,1.63889]
[1778873303060,48.36,79085.0,0.0,0.99074,1e-05,1.63889]
[1778873303536,48.36,79085.17,0.0,0.99074,1e-05,1.6387]
[1778873308570,48.36,79089.19,0.0,0.99077,1e-05,1.63396]
[1778873309290,48.36,79089.19,0.0,0.99077,1e-05,1.63396]
[1778873309320,48.36,79089.19,0.0,0.99077,1e-05,1.63396]
[1778873309577,48.36,79090.47,0.0,0.99078,1e-05,1.63245]
[1778873310584,48.36,79094.26,0.0,0.99081,1e-05,1.62796]
[1778873311983,48.36,79097.48,0.0,0.99084,1e-05,1.62271]
[1778873312061,48.36,79097.48,0.0,0.99084,1e-05,1.62271]
[1778873318640,48.36,79096.89,0.0,0.99083,1e-05,1.6236]
[1778873322873,48.36,79099.81,0.0,0.99086,1e-05,1.62024]
[1778873323062,48.36,79099.81,0.0,0.99086,1e-05,1.62024]
[1778873323343,48.36,79099.81,0.0,0.99086,1e-05,1.62024]
[1778873323559,48.36,79099.81,0.0,0.99086,1e-05,1.62024]
[1778873323395,48.36,79100.06,0.0,0.99086,1e-05,1.62001]
[1778873328763,48.36,79100.33,0.0,0.99086,1e-05,1.61987]
[1778873334434,48.36,79099.36,0.0,0.99085,1e-05,1.62115]
[1778873334561,48.36,79099.36,0.0,0.99085,1e-05,1.62115]
[1778873334563,48.36,79099.36,0.0,0.99085,1e-05,1.62115]
[1778873334535,48.36,79099.92,0.0,0.99085,1e-05,1.62056]
[1778873334811,48.36,79099.92,0.0,0.99085,1e-05,1.62056]
[1778873339840,48.36,79101.02,0.0,0.99086,1e-05,1.61945]
[1778873341742,48.36,79103.16,0.0,0.99088,1e-05,1.61696]
[1778873341813,48.36,79103.16,0.0,0.99088,1e-05,1.61696]
[1778873341870,48.36,79103.16,0.0,0.99088,1e-05,1.61696]
[1778873342064,48.36,79103.16,0.0,0.99088,1e-05,1.61696]
[1778873342160,48.37,79104.42,0.0,0.99088,1e-05,1.61632]
[1778873343869,48.37,79112.42,0.0,0.99094,1e-05,1.60696]
[1778873344876,48.37,79115.86,0.0,0.99097,1e-05,1.60297]
[1778873346495,48.37,79115.86,0.0,0.99097,1e-05,1.60297]
[1778873346565,48.37,79115.86,0.0,0.99097,1e-05,1.60297]
[1778873346621,48.37,79115.86,0.0,0.99097,1e-05,1.60297]
[1778873346596,48.37,79115.54,0.0,0.99097,1e-05,1.60348]
[1778873346814,48.37,79115.54,0.0,0.99097,1e-05,1.60348]
[1778873351370,48.37,79113.09,0.0,0.99095,1e-05,1.60655]
[1778873351559,48.37,79113.09,0.0,0.99095,1e-05,1.60655]
[1778873351408,48.37,79113.5,0.0,0.99095,1e-05,1.60619]
[1778873353943,48.37,79107.72,0.0,0.9909,1e-05,1.6131]
[1778873356495,48.37,79105.84,0.0,0.99089,1e-05,1.61538]
[1778873356561,48.37,79105.84,0.0,0.99089,1e-05,1.61538]
[1778873363004,48.37,79103.84,0.0,0.99087,1e-05,1.61809]
[1778873365018,48.38,79099.07,0.0,0.99083,1e-05,1.62381]
[1778873366556,48.38,79099.07,0.0,0.99083,1e-05,1.62381]
[1778873366657,48.38,79097.73,0.0,0.99082,1e-05,1.62542]
[1778873366665,48.38,79097.73,0.0,0.99082,1e-05,1.62542]
[1778873366815,48.38,79097.73,0.0,0.99082,1e-05,1.62542]
[1778873372067,48.38,79097.58,0.0,0.99083,1e-05,1.62431]
[1778873375103,48.38,79094.0,0.0,0.9908,1e-05,1.62864]
[1778873376100,48.38,79077.3,0.0,0.99067,1e-05,1.64858]
[1778873377107,48.38,79074.2,0.0,0.99065,1e-05,1.65228]
[1778873378752,48.38,79074.45,0.0,0.99065,1e-05,1.65196]
[1778873378811,48.38,79074.45,0.0,0.99065,1e-05,1.65196]
[1778873378831,48.38,79074.45,0.0,0.99065,1e-05,1.65196]
[1778873379069,48.38,79074.45,0.0,0.99065,1e-05,1.65196]
[1778873379121,48.38,79075.55,0.0,0.99066,1e-05,1.65061]
[1778873384156,48.38,79078.41,0.0,0.99068,1e-05,1.64707]
[1778873386853,48.38,79079.86,0.0,0.99069,1e-05,1.64529]
[1778873386967,48.38,79079.86,0.0,0.99069,1e-05,1.64529]
[1778873387060,48.38,79079.86,0.0,0.99069,1e-05,1.64529]
[1778873387177,48.38,79080.01,0.0,0.99069,1e-05,1.64508]
[1778873392212,48.37,79079.85,0.0,0.99069,1e-05,1.64515]
[1778873396242,48.37,79083.82,0.0,0.99072,1e-05,1.6403]
[1778873396786,48.37,79083.82,0.0,0.99072,1e-05,1.6403]
[1778873396808,48.37,79083.82,0.0,0.99072,1e-05,1.6403]
[1778873396852,48.37,79083.82,0.0,0.99072,1e-05,1.6403]
[1778873397060,48.37,79083.82,0.0,0.99072,1e-05,1.6403]
[1778873397249,48.37,79083.87,0.0,0.99072,1e-05,1.64021]
[1778873402284,48.37,79085.46,0.0,0.99074,1e-05,1.63821]
[1778873402824,48.37,79085.46,0.0,0.99074,1e-05,1.63821]
[1778873402875,48.37,79085.46,0.0,0.99074,1e-05,1.63821]
[1778873403059,48.37,79085.46,0.0,0.99074,1e-05,1.63821]
[1778873403291,48.37,79085.73,0.0,0.99074,1e-05,1.63786]
[1778873406313,48.37,79091.62,0.0,0.99079,1e-05,1.63078]
[1778873407320,48.37,79096.41,0.0,0.99082,1e-05,1.62508]
[1778873408743,48.37,79096.52,0.0,0.99082,1e-05,1.62495]
[1778873408814,48.37,79096.52,0.0,0.99082,1e-05,1.62495]
[1778873408828,48.37,79096.52,0.0,0.99082,1e-05,1.62495]
[1778873409063,48.37,79096.52,0.0,0.99082,1e-05,1.62495]
[1778873409336,48.37,79096.38,0.0,0.99082,1e-05,1.62511]
[1778873412320,48.37,79095.59,0.0,0.99082,1e-05,1.62605]
[1778873412357,48.37,79095.85,0.0,0.99082,1e-05,1.62574]
[1778873414371,48.37,79103.92,0.0,0.99088,1e-05,1.61621]
[1778873417223,48.37,79106.32,0.0,0.9909,1e-05,1.61342]
[1778873417312,48.37,79106.32,0.0,0.9909,1e-05,1.61342]
[1778873417384,48.37,79106.32,0.0,0.9909,1e-05,1.61342]
[1778873417560,48.37,79106.32,0.0,0.9909,1e-05,1.61342]
[1778873417597,48.37,79106.53,0.0,0.9909,1e-05,1.61319]
[1778873422427,48.37,79111.88,0.0,0.99094,1e-05,1.60702]
[1778873423434,48.37,79114.83,0.0,0.99096,1e-05,1.6036]
[1778873425212,48.37,79114.66,0.0,0.99096,1e-05,1.60384]
[1778873425317,48.37,79114.66,0.0,0.99096,1e-05,1.60384]
[1778873425374,48.37,79114.66,0.0,0.99096,1e-05,1.60384]
[1778873425561,48.37,79114.66,0.0,0.99096,1e-05,1.60384]
[1778873425643,48.37,79114.6,0.0,0.99096,1e-05,1.60396]
[1778873431496,48.38,79114.74,0.0,0.99096,1e-05,1.6034]
[1778873432501,48.38,79118.76,0.0,0.991,1e-05,1.59874]
[1778873432905,48.38,79118.76,0.0,0.991,1e-05,1.59874]
[1778873433064,48.38,79118.76,0.0,0.991,1e-05,1.59874]
[1778873433092,48.38,79118.76,0.0,0.991,1e-05,1.59874]
[1778873433308,48.38,79118.76,0.0,0.991,1e-05,1.59874]
[1778873433508,48.38,79119.69,0.0,0.991,1e-05,1.5977]
[1778873438543,48.38,79119.62,0.0,0.991,1e-05,1.59805]
[1778873443578,48.39,79118.2,0.0,0.99098,1e-05,1.60042]
[1778873444585,48.39,79121.15,0.0,0.99101,1e-05,1.59702]
[1778873445592,48.39,79124.05,0.0,0.99103,1e-05,1.59369]
[1778873447719,48.39,79125.6,0.0,0.99104,1e-05,1.59194]
[1778873447810,48.39,79125.75,0.0,0.99104,1e-05,1.59183]
[1778873447977,48.39,79125.75,0.0,0.99104,1e-05,1.59183]
[1778873448061,48.39,79125.75,0.0,0.99104,1e-05,1.59183]
[1778873448613,48.39,79126.99,0.0,0.99105,1e-05,1.59045]
[1778873451634,48.39,79133.71,0.0,0.9911,1e-05,1.58283]
[1778873454105,48.39,79132.05,0.0,0.99109,1e-05,1.5849]
[1778873454312,48.39,79132.05,0.0,0.99109,1e-05,1.5849]
[1778873454655,48.39,79132.81,0.0,0.99109,1e-05,1.58409]
[1778873455241,48.39,79132.81,0.0,0.99109,1e-05,1.58409]
[1778873455308,48.39,79132.81,0.0,0.99109,1e-05,1.58409]
[1778873460697,48.39,79141.84,0.0,0.99116,1e-05,1.5741]
[1778873461704,48.39,79144.64,0.0,0.99118,1e-05,1.57096]
[1778873462711,48.39,79150.69,0.0,0.99122,1e-05,1.5641]
[1778873463966,48.39,79151.97,0.0,0.99123,1e-05,1.56274]
[1778873464061,48.39,79151.97,0.0,0.99123,1e-05,1.56274]
[1778873464430,48.39,79151.97,0.0,0.99123,1e-05,1.56274]
[1778873464567,48.39,79151.97,0.0,0.99123,1e-05,1.56274]
[1778873464728,48.39,79152.04,0.0,0.99123,1e-05,1.56276]
[1778873470767,48.4,79146.75,0.0,0.99119,1e-05,1.56946]
[1778873472722,48.4,79146.75,0.0,0.99119,1e-05,1.56946]
[1778873472809,48.4,79145.24,0.0,0.99117,1e-05,1.57129]
[1778873473202,48.4,79145.24,0.0,0.99117,1e-05,1.57129]
[1778873473311,48.4,79145.24,0.0,0.99117,1e-05,1.57129]
[1778873473362,48.4,79147.73,0.0,0.99119,1e-05,1.56861]
[1778873473788,48.4,79150.56,0.0,0.99121,1e-05,1.56536]
[1778873478823,48.4,79152.42,0.0,0.99122,1e-05,1.56373]
[1778873484068,48.4,79153.46,0.0,0.99123,1e-05,1.56293]
[1778873484317,48.4,79153.46,0.0,0.99123,1e-05,1.56293]
[1778873484584,48.4,79153.46,0.0,0.99123,1e-05,1.56293]
[1778873484662,48.41,79155.37,0.0,0.99124,1e-05,1.56095]
[1778873484809,48.41,79155.37,0.0,0.99124,1e-05,1.56095]
[1778873488920,48.41,79153.38,0.0,0.99123,1e-05,1.56354]
[1778873489062,48.41,79153.38,0.0,0.99123,1e-05,1.56354]
[1778873491557,48.41,79152.11,0.0,0.99121,1e-05,1.5652]
[1778873491648,48.41,79152.9,0.0,0.99123,1e-05,1.56308]
[1778873491809,48.41,79152.9,0.0,0.99123,1e-05,1.56308]
[1778873491914,48.41,79153.8,0.0,0.99123,1e-05,1.56205]
[1778873493501,48.41,79153.8,0.0,0.99123,1e-05,1.56205]
[1778873493557,48.41,79153.8,0.0,0.99123,1e-05,1.56205]
[1778873498964,48.41,79152.96,0.0,0.99122,1e-05,1.56375]
[1778873504043,48.42,79150.87,0.0,0.9912,1e-05,1.56657]
[1778873504058,48.42,79150.87,0.0,0.9912,1e-05,1.56657]
[1778873504136,48.42,79149.88,0.0,0.9912,1e-05,1.56781]
[1778873505025,48.42,79149.88,0.0,0.9912,1e-05,1.56781]
[1778873505069,48.42,79149.88,0.0,0.9912,1e-05,1.56781]
[1778873511048,48.42,79146.32,0.0,0.99117,1e-05,1.57258]
[1778873512383,48.42,79146.32,0.0,0.99117,1e-05,1.57258]
[1778873512565,48.42,79146.32,0.0,0.99117,1e-05,1.57258]
[1778873512665,48.42,79141.42,0.0,0.99113,1e-05,1.57841]
[1778873512912,48.42,79141.42,0.0,0.99113,1e-05,1.57841]
[1778873513062,48.42,79141.42,0.0,0.99113,1e-05,1.57841]
[1778873514070,48.42,79137.68,0.0,0.9911,1e-05,1.58282]
[1778873515373,48.42,79137.68,0.0,0.9911,1e-05,1.58282]
[1778873515559,48.42,79137.68,0.0,0.9911,1e-05,1.58282]
[1778873521119,48.42,79138.61,0.0,0.9911,1e-05,1.58226]
[1778873525147,48.43,79132.02,0.0,0.99105,1e-05,1.59019]
[1778873526228,48.43,79132.02,0.0,0.99105,1e-05,1.59019]
[1778873526312,48.43,79132.02,0.0,0.99105,1e-05,1.59019]
[1778873526736,48.43,79132.02,0.0,0.99105,1e-05,1.59019]
[1778873526812,48.43,79132.02,0.0,0.99105,1e-05,1.59019]
[1778873526329,48.43,79127.94,0.0,0.99102,1e-05,1.59506]
[1778873531189,48.43,79125.46,0.0,0.991,1e-05,1.59819]
[1778873534926,48.43,79124.45,0.0,0.99099,1e-05,1.59949]
[1778873535058,48.43,79124.45,0.0,0.99099,1e-05,1.59949]
[1778873535225,48.43,79124.45,0.0,0.99099,1e-05,1.59949]
[1778873535312,48.43,79124.45,0.0,0.99099,1e-05,1.59949]
[1778873535326,48.43,79124.43,0.0,0.99099,1e-05,1.59956]
[1778873539248,48.43,79126.99,0.0,0.99101,1e-05,1.59673]
[1778873542129,48.43,79127.27,0.0,0.99101,1e-05,1.59649]
[1778873542308,48.43,79127.27,0.0,0.99101,1e-05,1.59649]
[1778873542441,48.43,79127.27,0.0,0.99101,1e-05,1.59649]
[1778873542564,48.43,79127.27,0.0,0.99101,1e-05,1.59649]
[1778873542659,48.43,79129.16,0.0,0.99102,1e-05,1.59433]
[1778873548311,48.43,79129.23,0.0,0.99102,1e-05,1.59453]
[1778873549192,48.43,79129.23,0.0,0.99102,1e-05,1.59453]
[1778873549312,48.43,79129.23,0.0,0.99102,1e-05,1.59453]
[1778873558381,48.43,79128.41,0.0,0.99102,1e-05,1.59449]
[1778873561031,48.44,79128.46,0.0,0.99102,1e-05,1.59451]
[1778873561058,48.44,79128.46,0.0,0.99102,1e-05,1.59451]
[1778873561403,48.44,79128.58,0.0,0.99102,1e-05,1.59441]
[1778873565433,48.44,79121.0,0.0,0.99096,1e-05,1.60342]
[1778873566439,48.44,79115.23,0.0,0.99092,1e-05,1.6102]
[1778873567866,48.44,79113.19,0.0,0.9909,1e-05,1.61261]
[1778873569655,48.44,79112.97,0.0,0.9909,1e-05,1.61287]
[1778873569810,48.44,79112.97,0.0,0.9909,1e-05,1.61287]
[1778873575502,48.44,79114.29,0.0,0.99091,1e-05,1.61138]
[1778873578523,48.44,79111.96,0.0,0.99089,1e-05,1.61416]
[1778873579530,48.44,79109.31,0.0,0.99087,1e-05,1.61729]
[1778873580329,48.44,79109.31,0.0,0.99087,1e-05,1.61729]
[1778873580567,48.44,79109.31,0.0,0.99087,1e-05,1.61729]
[1778873586579,48.44,79108.8,0.0,0.99087,1e-05,1.61792]
[1778873587264,48.44,79108.8,0.0,0.99087,1e-05,1.61792]
[1778873587312,48.44,79108.8,0.0,0.99087,1e-05,1.61792]
[1778873589600,48.44,79110.99,0.0,0.99088,1e-05,1.61537]
[1778873593628,48.44,79113.66,0.0,0.9909,1e-05,1.61228]
[1778873594605,48.44,79113.66,0.0,0.9909,1e-05,1.61228]
[1778873594808,48.44,79113.66,0.0,0.9909,1e-05,1.61228]
[1778873601684,48.44,79109.1,0.0,0.99087,1e-05,1.61781]
[1778873602691,48.44,79098.95,0.0,0.99079,1e-05,1.62983]
[1778873603573,48.44,79098.95,0.0,0.99079,1e-05,1.62983]
[1778873603698,48.44,79092.17,0.0,0.99074,1e-05,1.63788]
[1778873604058,48.44,79092.17,0.0,0.99074,1e-05,1.63788]
[1778873604329,48.44,79092.17,0.0,0.99074,1e-05,1.63788]
[1778873604559,48.44,79092.17,0.0,0.99074,1e-05,1.63788]
[1778873604705,48.44,79091.03,0.0,0.99073,1e-05,1.63922]
[1778873607726,48.44,79087.41,0.0,0.9907,1e-05,1.64346]
[1778873608733,48.44,79085.15,0.0,0.99068,1e-05,1.64613]
[1778873609740,48.44,79081.45,0.0,0.99065,1e-05,1.65052]
[1778873609967,48.44,79081.45,0.0,0.99065,1e-05,1.65052]
[1778873612313,48.44,79081.68,0.0,0.99066,1e-05,1.64869]
[1778873615782,48.44,79085.51,0.0,0.99069,1e-05,1.64394]
[1778873616313,48.44,79085.51,0.0,0.99069,1e-05,1.64394]
[1778873616789,48.44,79084.55,0.0,0.99069,1e-05,1.64505]
[1778873617308,48.44,79084.55,0.0,0.99069,1e-05,1.64505]
[1778873618311,48.44,79084.88,0.0,0.99069,1e-05,1.64462]
[1778873618803,48.44,79086.7,0.0,0.9907,1e-05,1.64241]
[1778873619810,48.44,79089.01,0.0,0.99072,1e-05,1.63962]
[1778873621824,48.44,79091.29,0.0,0.99074,1e-05,1.63685]
[1778873626860,48.43,79092.1,0.0,0.99075,1e-05,1.63576]
[1778873627865,48.43,79092.1,0.0,0.99075,1e-05,1.63576]
[1778873627870,48.43,79093.06,0.0,0.99076,1e-05,1.6346]
[1778873628059,48.43,79093.06,0.0,0.99076,1e-05,1.6346]
[1778873628877,48.43,79093.47,0.0,0.99076,1e-05,1.63409]
[1778873631898,48.43,79091.62,0.0,0.99075,1e-05,1.63622]
[1778873633912,48.43,79090.14,0.0,0.99073,1e-05,1.63793]
[1778873638947,48.43,79086.91,0.0,0.99071,1e-05,1.64163]
[1778873641968,48.43,79085.19,0.0,0.9907,1e-05,1.64357]
[1778873647003,48.43,79085.26,0.0,0.9907,1e-05,1.64329]
[1778873653046,48.43,79086.25,0.0,0.99071,1e-05,1.64187]
[1778873654053,48.43,79091.34,0.0,0.99075,1e-05,1.63576]
[1778873655060,48.43,79095.14,0.0,0.99078,1e-05,1.63122]
[1778873657074,48.43,79102.3,0.0,0.99083,1e-05,1.6227]
[1778873658081,48.43,79103.77,0.0,0.99085,1e-05,1.62096]
[1778873660055,48.43,79104.37,0.0,0.99085,1e-05,1.62025]
[1778873660319,48.43,79104.37,0.0,0.99085,1e-05,1.62025]
[1778873663116,48.43,79106.69,0.0,0.99087,1e-05,1.61753]
[1778873668151,48.43,79107.63,0.0,0.99088,1e-05,1.61646]
[1778873670829,48.43,79110.42,0.0,0.9909,1e-05,1.6132]
[1778873671172,48.43,79113.2,0.0,0.99093,1e-05,1.60849]
[1778873672318,48.43,79113.2,0.0,0.99093,1e-05,1.60849]
[1778873672408,48.43,79113.62,0.0,0.99093,1e-05,1.60804]
[1778873677132,48.43,79115.06,0.0,0.99094,1e-05,1.60642]
[1778873677189,48.43,79115.06,0.0,0.99094,1e-05,1.60642]
[1778873677310,48.43,79115.06,0.0,0.99094,1e-05,1.60642]
[1778873677411,48.43,79114.99,0.0,0.99094,1e-05,1.60656]
[1778873683256,48.43,79115.23,0.0,0.99094,1e-05,1.6064]
[1778873688782,48.43,79117.15,0.0,0.99095,1e-05,1.60425]
[1778873688810,48.43,79117.15,0.0,0.99095,1e-05,1.60425]
[1778873688883,48.43,79116.57,0.0,0.99095,1e-05,1.60498]
[1778873689019,48.43,79116.57,0.0,0.99095,1e-05,1.60498]
[1778873689066,48.43,79116.57,0.0,0.99095,1e-05,1.60498]
[1778873694333,48.43,79119.95,0.0,0.99097,1e-05,1.60118]
[1778873697840,48.43,79118.85,0.0,0.99097,1e-05,1.60252]
[1778873697915,48.43,79119.16,0.0,0.99097,1e-05,1.60219]
[1778873698059,48.43,79119.16,0.0,0.99097,1e-05,1.60219]
[1778873698200,48.43,79119.16,0.0,0.99097,1e-05,1.60219]
[1778873698317,48.43,79119.16,0.0,0.99097,1e-05,1.60219]
[1778873703400,48.43,79121.98,0.0,0.99099,1e-05,1.59908]
[1778873707235,48.44,79119.58,0.0,0.99097,1e-05,1.60198]
[1778873707315,48.44,79119.58,0.0,0.99097,1e-05,1.60198]
[1778873707383,48.44,79119.58,0.0,0.99097,1e-05,1.60198]
[1778873707560,48.44,79119.58,0.0,0.99097,1e-05,1.60198]
[1778873707661,48.44,79117.1,0.0,0.99095,1e-05,1.60491]
[1778873712462,48.44,79111.77,0.0,0.99091,1e-05,1.61127]
[1778873713469,48.44,79105.81,0.0,0.99086,1e-05,1.6183]
[1778873715717,48.44,79105.49,0.0,0.99086,1e-05,1.61868]
[1778873715810,48.44,79105.49,0.0,0.99086,1e-05,1.61868]
[1778873715817,48.44,79105.49,0.0,0.99086,1e-05,1.61868]
[1778873715910,48.44,79103.78,0.0,0.99085,1e-05,1.62069]
[1778873716057,48.44,79103.78,0.0,0.99085,1e-05,1.62069]
[1778873721525,48.44,79099.47,0.0,0.99081,1e-05,1.62575]
[1778873722532,48.44,79092.49,0.0,0.99076,1e-05,1.63402]
[1778873727011,48.44,79091.03,0.0,0.99075,1e-05,1.63568]
[1778873727058,48.44,79091.35,0.0,0.99075,1e-05,1.63527]
[1778873727088,48.44,79091.35,0.0,0.99075,1e-05,1.63527]
[1778873727310,48.44,79091.35,0.0,0.99075,1e-05,1.63527]
[1778873727567,48.43,79091.76,0.0,0.99075,1e-05,1.63475]
[1778873732605,48.43,79089.01,0.0,0.99074,1e-05,1.63645]
[1778873733612,48.43,79079.14,0.0,0.99066,1e-05,1.64821]
[1778873734619,48.43,79074.71,0.0,0.99063,1e-05,1.65348]
[1778873735626,48.43,79070.41,0.0,0.99059,1e-05,1.65859]
[1778873737641,48.43,79063.36,0.0,0.99054,1e-05,1.66696]
[1778873738647,48.43,79058.75,0.0,0.9905,1e-05,1.67246]
[1778873743683,48.43,79062.17,0.0,0.99053,1e-05,1.66785]
[1778873744140,48.43,79062.17,0.0,0.99053,1e-05,1.66785]
[1778873744322,48.43,79062.17,0.0,0.99053,1e-05,1.66785]
[1778873744394,48.43,79062.17,0.0,0.99053,1e-05,1.66776]
[1778873748991,48.43,79064.84,0.0,0.99056,1e-05,1.66428]
[1778873749027,48.43,79065.09,0.0,0.99056,1e-05,1.66389]
[1778873749060,48.43,79065.09,0.0,0.99056,1e-05,1.66389]
[1778873750732,48.43,79070.46,0.0,0.9906,1e-05,1.65726]
[1778873754615,48.43,79071.31,0.0,0.99061,1e-05,1.65603]
[1778873754811,48.43,79071.31,0.0,0.99061,1e-05,1.65603]
[1778873754909,48.43,79072.53,0.0,0.99062,1e-05,1.65449]
[1778873758788,48.42,79076.78,0.0,0.99066,1e-05,1.64914]
[1778873760802,48.42,79081.24,0.0,0.99069,1e-05,1.64371]
[1778873762817,48.42,79087.56,0.0,0.99074,1e-05,1.63608]
[1778873765838,48.42,79092.98,0.0,0.99079,1e-05,1.62957]
[1778873766506,48.42,79092.98,0.0,0.99079,1e-05,1.62957]
[1778873766558,48.42,79092.98,0.0,0.99079,1e-05,1.62957]
[1778873766564,48.42,79092.98,0.0,0.99079,1e-05,1.62957]
[1778873766809,48.42,79092.98,0.0,0.99079,1e-05,1.62957]
[1778873766845,48.42,79094.19,0.0,0.9908,1e-05,1.62811]
[1778873771995,48.42,79092.09,0.0,0.99078,1e-05,1.63056]
[1778873772056,48.42,79092.09,0.0,0.99078,1e-05,1.63056]
[1778873772063,48.42,79092.09,0.0,0.99078,1e-05,1.63056]
[1778873772044,48.42,79093.14,0.0,0.99079,1e-05,1.6293]
[1778873772317,48.42,79093.14,0.0,0.99079,1e-05,1.6293]
[1778873777923,48.42,79092.62,0.0,0.99078,1e-05,1.62985]
[1778873780383,48.42,79094.07,0.0,0.9908,1e-05,1.62811]
[1778873780445,48.42,79094.07,0.0,0.9908,1e-05,1.62811]
[1778873780564,48.42,79094.07,0.0,0.9908,1e-05,1.62811]
[1778873780944,48.42,79094.09,0.0,0.9908,1e-05,1.62808]
[1778873784972,48.42,79097.76,0.0,0.99082,1e-05,1.62371]
[1778873786494,48.42,79097.62,0.0,0.99082,1e-05,1.62388]
[1778873786570,48.42,79097.62,0.0,0.99082,1e-05,1.62388]
[1778873786773,48.42,79097.62,0.0,0.99082,1e-05,1.62388]
[1778873786810,48.42,79097.62,0.0,0.99082,1e-05,1.62388]
[1778873786986,48.42,79098.1,0.0,0.99083,1e-05,1.62331]
[1778873790007,48.42,79107.65,0.0,0.9909,1e-05,1.61206]
[1778873792254,48.42,79107.93,0.0,0.99091,1e-05,1.61034]
[1778873792323,48.42,79107.93,0.0,0.99091,1e-05,1.61034]
[1778873792348,48.42,79107.93,0.0,0.99091,1e-05,1.61034]
[1778873792563,48.42,79107.93,0.0,0.99091,1e-05,1.61034]
[1778873793032,48.42,79109.25,0.0,0.99092,1e-05,1.60881]
[1778873795048,48.42,79114.44,0.0,0.99096,1e-05,1.60279]
[1778873798746,48.42,79113.91,0.0,0.99096,1e-05,1.60353]
[1778873798812,48.42,79113.91,0.0,0.99096,1e-05,1.60353]
[1778873798999,48.42,79113.91,0.0,0.99096,1e-05,1.60353]
[1778873799064,48.42,79113.91,0.0,0.99096,1e-05,1.60353]
[1778873799076,48.42,79114.21,0.0,0.99096,1e-05,1.60321]
[1778873804111,48.42,79116.88,0.0,0.99098,1e-05,1.60028]
[1778873806932,48.42,79117.08,0.0,0.99098,1e-05,1.60009]
[1778873807062,48.42,79117.08,0.0,0.99098,1e-05,1.60009]
[1778873807095,48.43,79122.09,0.0,0.99102,1e-05,1.59433]
[1778873807144,48.43,79122.09,0.0,0.99102,1e-05,1.59433]
[1778873807311,48.43,79122.09,0.0,0.99102,1e-05,1.59433]
[1778873808140,48.43,79118.14,0.0,0.99098,1e-05,1.59899]
[1778873813174,48.43,79116.54,0.0,0.99097,1e-05,1.60105]
[1778873816917,48.43,79116.78,0.0,0.99097,1e-05,1.60084]
[1778873817066,48.43,79116.78,0.0,0.99097,1e-05,1.60084]
[1778873817068,48.43,79116.78,0.0,0.99097,1e-05,1.60084]
[1778873817020,48.43,79117.0,0.0,0.99097,1e-05,1.60066]
[1778873817315,48.43,79117.0,0.0,0.99097,1e-05,1.60066]
[1778873817161,48.43,79117.0,0.0,0.99097,1e-05,1.60066]
[1778873822438,48.43,79117.66,0.0,0.99098,1e-05,1.60004]
[1778873828279,48.43,79119.43,0.0,0.99099,1e-05,1.59825]
[1778873829286,48.43,79125.39,0.0,0.99103,1e-05,1.59134]
[1778873831529,48.43,79127.86,0.0,0.99105,1e-05,1.58852]
[1778873831562,48.43,79127.86,0.0,0.99105,1e-05,1.58852]
[1778873831668,48.43,79127.86,0.0,0.99105,1e-05,1.58852]
[1778873831812,48.43,79127.86,0.0,0.99105,1e-05,1.58852]
[1778873831871,48.43,79125.0,0.0,0.99103,1e-05,1.59197]
[1778873834319,48.43,79125.36,0.0,0.99103,1e-05,1.5916]
[1778873834322,48.43,79126.12,0.0,0.99104,1e-05,1.59077]
[1778873836335,48.43,79122.05,0.0,0.99101,1e-05,1.59563]
[1778873839214,48.43,79121.8,0.0,0.991,1e-05,1.59603]
[1778873839311,48.43,79121.8,0.0,0.991,1e-05,1.59603]
[1778873839433,48.43,79121.8,0.0,0.991,1e-05,1.59603]
[1778873839562,48.43,79121.8,0.0,0.991,1e-05,1.59603]
[1778873839595,48.43,79121.92,0.0,0.991,1e-05,1.59598]
[1778873845398,48.43,79124.12,0.0,0.99102,1e-05,1.59366]
[1778873848491,48.43,79124.55,0.0,0.99102,1e-05,1.59326]
[1778873848564,48.43,79124.55,0.0,0.99102,1e-05,1.59326]
[1778873851441,48.44,79128.2,0.0,0.99106,1e-05,1.5878]
[1778873853921,48.44,79128.53,0.0,0.99106,1e-05,1.58747]
[1778873854062,48.44,79128.53,0.0,0.99106,1e-05,1.58747]
[1778873854077,48.44,79128.53,0.0,0.99106,1e-05,1.58747]
[1778873854085,48.44,79130.3,0.0,0.99107,1e-05,1.58555]
[1778873854321,48.44,79130.3,0.0,0.99107,1e-05,1.58555]
[1778873859497,48.44,79130.18,0.0,0.99107,1e-05,1.58602]
[1778873864062,48.44,79131.57,0.0,0.99108,1e-05,1.58461]
[1778873864159,48.44,79132.55,0.0,0.99108,1e-05,1.58361]
[1778873864218,48.44,79132.55,0.0,0.99108,1e-05,1.58361]
[1778873864313,48.44,79132.55,0.0,0.99108,1e-05,1.58361]
[1778873864532,48.44,79131.9,0.0,0.99108,1e-05,1.58443]
[1778873869567,48.44,79131.77,0.0,0.99108,1e-05,1.58493]
[1778873871392,48.44,79132.02,0.0,0.99108,1e-05,1.58471]
[1778873871564,48.44,79132.02,0.0,0.99108,1e-05,1.58471]
[1778873871616,48.44,79132.02,0.0,0.99108,1e-05,1.58471]
[1778873871811,48.44,79132.02,0.0,0.99108,1e-05,1.58471]
[1778873871812,48.44,79132.27,0.0,0.99108,1e-05,1.58448]
[1778873877624,48.45,79132.08,0.0,0.99107,1e-05,1.5851]
[1778873882659,48.45,79131.75,0.0,0.99107,1e-05,1.58579]
[1778873884138,48.45,79131.75,0.0,0.99107,1e-05,1.58579]
[1778873884157,48.45,79132.31,0.0,0.99107,1e-05,1.5852]
[1778873884243,48.45,79132.31,0.0,0.99107,1e-05,1.5852]
[1778873884321,48.45,79132.31,0.0,0.99107,1e-05,1.5852]
[1778873884673,48.45,79132.06,0.0,0.99107,1e-05,1.58555]
[1778873887694,48.45,79128.98,0.0,0.99105,1e-05,1.58931]
[1778873892165,48.45,79128.07,0.0,0.99104,1e-05,1.59054]
[1778873892317,48.45,79128.4,0.0,0.99104,1e-05,1.59021]
[1778873892346,48.45,79128.4,0.0,0.99104,1e-05,1.59021]
[1778873892562,48.45,79128.4,0.0,0.99104,1e-05,1.59021]
[1778873892730,48.45,79129.05,0.0,0.99105,1e-05,1.58951]
[1778873894744,48.45,79132.38,0.0,0.99107,1e-05,1.58576]
[1778873896746,48.45,79133.16,0.0,0.99108,1e-05,1.58491]
[1778873896815,48.45,79133.16,0.0,0.99108,1e-05,1.58491]
[1778873897636,48.45,79133.07,0.0,0.99107,1e-05,1.58508]
[1778873897813,48.45,79133.07,0.0,0.99107,1e-05,1.58508]
[1778873897909,48.45,79134.08,0.0,0.99108,1e-05,1.58397]
[1778873902064,48.45,79133.97,0.0,0.99108,1e-05,1.5843]
[1778873902326,48.45,79134.14,0.0,0.99108,1e-05,1.58417]
[1778873907835,48.46,79133.9,0.0,0.99108,1e-05,1.58484]
[1778873911907,48.46,79134.05,0.0,0.99108,1e-05,1.58487]
[1778873912064,48.46,79134.05,0.0,0.99108,1e-05,1.58487]
[1778873912115,48.46,79134.05,0.0,0.99108,1e-05,1.58487]
[1778873912216,48.46,79136.31,0.0,0.9911,1e-05,1.58089]
[1778873912316,48.46,79136.31,0.0,0.9911,1e-05,1.58089]
[1778873917905,48.46,79137.5,0.0,0.99111,1e-05,1.57995]
[1778873918656,48.46,79137.5,0.0,0.99111,1e-05,1.57995]
[1778873918707,48.46,79137.5,0.0,0.99111,1e-05,1.57995]
[1778873918810,48.46,79137.5,0.0,0.99111,1e-05,1.57995]
[1778873918912,48.46,79137.9,0.0,0.99111,1e-05,1.57956]
[1778873924954,48.46,79138.24,0.0,0.99111,1e-05,1.5796]
[1778873929993,48.47,79136.23,0.0,0.99109,1e-05,1.58228]
[1778873930407,48.47,79136.23,0.0,0.99109,1e-05,1.58228]
[1778873930560,48.47,79136.23,0.0,0.99109,1e-05,1.58228]
[1778873930812,48.47,79136.23,0.0,0.99109,1e-05,1.58228]
[1778873930889,48.47,79136.23,0.0,0.99109,1e-05,1.58235]
[1778873935035,48.47,79130.84,0.0,0.99105,1e-05,1.58886]
[1778873936043,48.47,79122.98,0.0,0.99099,1e-05,1.59806]
[1778873936260,48.47,79122.98,0.0,0.99099,1e-05,1.59806]
[1778873936321,48.47,79122.98,0.0,0.99099,1e-05,1.59806]
[1778873936571,48.47,79122.98,0.0,0.99099,1e-05,1.59806]
[1778873936812,48.47,79122.98,0.0,0.99099,1e-05,1.59806]
[1778873937050,48.47,79120.97,0.0,0.99097,1e-05,1.60045]
[1778873941078,48.47,79114.97,0.0,0.99093,1e-05,1.6076]
[1778873945108,48.47,79117.28,0.0,0.99094,1e-05,1.60498]
[1778873947697,48.47,79118.64,0.0,0.99095,1e-05,1.60342]
[1778873947761,48.47,79118.64,0.0,0.99095,1e-05,1.60342]
[1778873947809,48.47,79118.64,0.0,0.99095,1e-05,1.60342]
[1778873948129,48.47,79119.05,0.0,0.99096,1e-05,1.603]
[1778873953167,48.47,79119.06,0.0,0.99096,1e-05,1.60305]
[1778873954173,48.47,79122.89,0.0,0.99098,1e-05,1.59869]
[1778873954820,48.47,79122.89,0.0,0.99098,1e-05,1.59869]
[1778873955060,48.47,79122.89,0.0,0.99098,1e-05,1.59869]
[1778873955138,48.47,79122.89,0.0,0.99098,1e-05,1.59869]
[1778873955259,48.47,79125.19,0.0,0.991,1e-05,1.59605]
[1778873955310,48.47,79125.19,0.0,0.991,1e-05,1.59605]
[1778873957194,48.47,79131.91,0.0,0.99105,1e-05,1.58832]
[1778873958201,48.47,79134.0,0.0,0.99107,1e-05,1.58595]
[1778873959209,48.47,79136.36,0.0,0.99109,1e-05,1.58328]
[1778873963507,48.47,79136.28,0.0,0.99108,1e-05,1.58362]
[1778873963558,48.47,79136.28,0.0,0.99108,1e-05,1.58362]
[1778873963749,48.47,79136.28,0.0,0.99108,1e-05,1.58362]
[1778873963813,48.47,79136.28,0.0,0.99108,1e-05,1.58362]
[1778873964243,48.47,79137.08,0.0,0.99109,1e-05,1.58276]
[1778873967264,48.47,79139.59,0.0,0.99111,1e-05,1.58005]
[1778873972299,48.48,79140.66,0.0,0.99112,1e-05,1.57773]
[1778873976330,48.48,79137.26,0.0,0.99109,1e-05,1.58193]
[1778873978023,48.48,79137.26,0.0,0.99109,1e-05,1.58193]
[1778873978058,48.48,79137.26,0.0,0.99109,1e-05,1.58193]
[1778873978270,48.48,79137.73,0.0,0.9911,1e-05,1.58151]
[1778873978311,48.48,79137.73,0.0,0.9911,1e-05,1.58151]
[1778873982372,48.48,79139.69,0.0,0.99111,1e-05,1.57947]
[1778873984386,48.48,79141.91,0.0,0.99112,1e-05,1.57702]
[1778873985393,48.48,79139.9,0.0,0.99111,1e-05,1.57941]
[1778873988498,48.48,79139.86,0.0,0.99111,1e-05,1.57957]
[1778873988561,48.48,79139.86,0.0,0.99111,1e-05,1.57957]
[1778873988984,48.48,79139.86,0.0,0.99111,1e-05,1.57957]
[1778873989057,48.48,79139.86,0.0,0.99111,1e-05,1.57957]
[1778873989085,48.48,79139.75,0.0,0.99111,1e-05,1.57981]
[1778873993450,48.48,79142.98,0.0,0.99113,1e-05,1.5763]
[1778873996760,48.48,79141.67,0.0,0.99112,1e-05,1.57793]
[1778873996810,48.48,79141.67,0.0,0.99112,1e-05,1.57793]
[1778873998485,48.48,79139.82,0.0,0.9911,1e-05,1.58024]
[1778874000499,48.49,79136.14,0.0,0.99108,1e-05,1.5846]
[1778874002317,48.49,79136.56,0.0,0.99108,1e-05,1.58416]
[1778874002513,48.49,79136.58,0.0,0.99108,1e-05,1.58418]
[1778874004825,48.49,79136.56,0.0,0.99108,1e-05,1.58424]
[1778874005059,48.49,79136.56,0.0,0.99108,1e-05,1.58424]
[1778874010569,48.49,79136.96,0.0,0.99108,1e-05,1.58408]
[1778874013590,48.49,79128.32,0.0,0.99101,1e-05,1.59425]
[1778874014597,48.49,79121.87,0.0,0.99096,1e-05,1.60182]
[1778874015588,48.49,79121.87,0.0,0.99096,1e-05,1.60182]
[1778874015809,48.49,79121.87,0.0,0.99096,1e-05,1.60182]
[1778874015885,48.49,79115.47,0.0,0.99091,1e-05,1.60935]
[1778874018157,48.49,79113.31,0.0,0.9909,1e-05,1.61189]
[1778874018311,48.49,79113.31,0.0,0.9909,1e-05,1.61189]
[1778874018163,48.49,79113.39,0.0,0.9909,1e-05,1.61179]
[1778874021625,48.49,79113.67,0.0,0.9909,1e-05,1.61146]
[1778874021807,48.49,79113.67,0.0,0.9909,1e-05,1.61146]
[1778874027688,48.5,79112.72,0.0,0.99088,1e-05,1.61483]
[1778874032923,48.51,79110.95,0.0,0.99086,1e-05,1.61658]
[1778874034317,48.51,79108.83,0.0,0.99084,1e-05,1.61964]
[1778874034738,48.52,79099.12,0.0,0.99076,1e-05,1.63224]
[1778874038632,48.52,79096.93,0.0,0.99075,1e-05,1.63475]
[1778874038810,48.52,79096.93,0.0,0.99075,1e-05,1.63475]
[1778874038899,48.52,79096.93,0.0,0.99075,1e-05,1.63475]
[1778874039058,48.52,79096.93,0.0,0.99075,1e-05,1.63475]
[1778874039159,48.52,79095.96,0.0,0.99074,1e-05,1.63588]
[1778874044322,48.51,79092.48,0.0,0.99071,1e-05,1.63987]
[1778874044404,48.51,79093.67,0.0,0.99072,1e-05,1.63842]
[1778874044564,48.51,79093.67,0.0,0.99072,1e-05,1.63842]
[1778874044808,48.51,79093.3,0.0,0.99072,1e-05,1.63882]
[1778874049843,48.51,79079.57,0.0,0.99061,1e-05,1.65507]
[1778874050850,48.51,79074.04,0.0,0.99057,1e-05,1.66165]
[1778874053871,48.51,79080.21,0.0,0.99062,1e-05,1.65402]
[1778874054472,48.51,79080.21,0.0,0.99062,1e-05,1.65402]
[1778874054561,48.51,79080.21,0.0,0.99062,1e-05,1.65402]
[1778874054625,48.51,79080.21,0.0,0.99062,1e-05,1.65402]
[1778874054809,48.51,79080.21,0.0,0.99062,1e-05,1.65402]
[1778874054878,48.51,79080.93,0.0,0.99062,1e-05,1.65309]
[1778874056892,48.51,79085.01,0.0,0.99066,1e-05,1.64808]
[1778874061590,48.51,79086.86,0.0,0.99067,1e-05,1.64566]
[1778874061755,48.51,79086.86,0.0,0.99067,1e-05,1.64566]
[1778874061812,48.51,79086.86,0.0,0.99067,1e-05,1.64566]
[1778874061927,48.51,79087.6,0.0,0.99068,1e-05,1.64472]
[1778874062934,48.51,79093.71,0.0,0.99073,1e-05,1.63739]
[1778874063944,48.51,79100.42,0.0,0.99078,1e-05,1.62938]
[1778874066202,48.51,79101.75,0.0,0.99079,1e-05,1.62779]
[1778874066307,48.51,79101.75,0.0,0.99079,1e-05,1.62779]
[1778874066315,48.51,79101.75,0.0,0.99079,1e-05,1.62779]
[1778874066250,48.51,79101.79,0.0,0.99079,1e-05,1.62772]
[1778874066563,48.51,79101.79,0.0,0.99079,1e-05,1.62772]
[1778874072005,48.51,79107.68,0.0,0.99084,1e-05,1.6207]
[1778874077037,48.51,79110.49,0.0,0.99086,1e-05,1.61735]
[1778874078044,48.51,79116.21,0.0,0.9909,1e-05,1.61062]
[1778874080083,48.51,79117.78,0.0,0.99092,1e-05,1.60879]
[1778874080312,48.51,79117.78,0.0,0.99092,1e-05,1.60879]
[1778874080329,48.51,79117.56,0.0,0.99091,1e-05,1.60906]
[1778874080464,48.51,79117.56,0.0,0.99091,1e-05,1.60906]
[1778874080565,48.51,79117.56,0.0,0.99091,1e-05,1.60906]
[1778874086100,48.51,79120.66,0.0,0.99094,1e-05,1.60553]
[1778874091135,48.51,79119.73,0.0,0.99094,1e-05,1.60527]
[1778874092091,48.51,79119.73,0.0,0.99094,1e-05,1.60527]
[1778874092313,48.51,79119.73,0.0,0.99094,1e-05,1.60527]
[1778874092142,48.51,79119.58,0.0,0.99094,1e-05,1.60547]
[1778874092495,48.51,79119.58,0.0,0.99094,1e-05,1.60547]
[1778874092561,48.51,79119.58,0.0,0.99094,1e-05,1.60547]
[1778874098184,48.51,79119.03,0.0,0.99093,1e-05,1.60626]
[1778874102437,48.51,79119.79,0.0,0.99094,1e-05,1.60548]
[1778874102554,48.51,79119.79,0.0,0.99094,1e-05,1.60548]
[1778874102565,48.51,79119.79,0.0,0.99094,1e-05,1.60548]
[1778874102813,48.51,79119.79,0.0,0.99094,1e-05,1.60548]
[1778874103219,48.51,79119.52,0.0,0.99093,1e-05,1.60582]
[1778874108254,48.51,79118.9,0.0,0.99093,1e-05,1.60668]
[1778874113294,48.51,79119.61,0.0,0.99093,1e-05,1.60598]
[1778874114283,48.51,79119.61,0.0,0.99093,1e-05,1.60598]
[1778874114319,48.51,79119.61,0.0,0.99093,1e-05,1.60598]
[1778874114411,48.51,79119.69,0.0,0.99093,1e-05,1.60591]
[1778874114462,48.51,79119.69,0.0,0.99093,1e-05,1.60591]
[1778874114564,48.51,79119.69,0.0,0.99093,1e-05,1.60591]
[1778874120360,48.51,79118.67,0.0,0.99092,1e-05,1.60722]
[1778874120409,48.51,79118.32,0.0,0.99092,1e-05,1.60766]
[1778874120572,48.51,79118.32,0.0,0.99092,1e-05,1.60766]
[1778874125378,48.51,79124.34,0.0,0.99097,1e-05,1.60074]
[1778874126760,48.51,79126.67,0.0,0.99098,1e-05,1.59805]
[1778874126815,48.51,79126.67,0.0,0.99098,1e-05,1.59805]
[1778874131014,48.52,79127.08,0.0,0.99099,1e-05,1.59773]
[1778874131066,48.52,79127.08,0.0,0.99099,1e-05,1.59773]
[1778874131126,48.52,79127.08,0.0,0.99099,1e-05,1.59773]
[1778874131313,48.52,79127.08,0.0,0.99099,1e-05,1.59773]
[1778874131421,48.52,79127.53,0.0,0.99099,1e-05,1.59725]
[1778874134443,48.52,79121.04,0.0,0.99094,1e-05,1.60497]
[1778874135169,48.52,79121.04,0.0,0.99094,1e-05,1.60497]
[1778874135315,48.52,79121.04,0.0,0.99094,1e-05,1.60497]
[1778874135412,48.52,79121.04,0.0,0.99094,1e-05,1.605]
[1778874135544,48.52,79121.04,0.0,0.99094,1e-05,1.605]
[1778874135563,48.52,79121.04,0.0,0.99094,1e-05,1.605]
[1778874142366,48.52,79119.71,0.0,0.99093,1e-05,1.60672]
[1778874142406,48.52,79119.46,0.0,0.99093,1e-05,1.60707]
[1778874142563,48.52,79119.46,0.0,0.99093,1e-05,1.60707]
[1778874147290,48.52,79119.45,0.0,0.99093,1e-05,1.60718]
[1778874147313,48.52,79119.45,0.0,0.99093,1e-05,1.60718]
[1778874151564,48.52,79116.2,0.0,0.99091,1e-05,1.60972]
[1778874152571,48.52,79110.92,0.0,0.99087,1e-05,1.61596]
[1778874153847,48.52,79110.92,0.0,0.99087,1e-05,1.61596]
[1778874154064,48.52,79110.92,0.0,0.99087,1e-05,1.61596]
[1778874154149,48.52,79110.92,0.0,0.99087,1e-05,1.61596]
[1778874154326,48.52,79110.92,0.0,0.99087,1e-05,1.61596]
[1778874154417,48.53,79108.39,0.0,0.99084,1e-05,1.62009]
[1778874156599,48.53,79102.15,0.0,0.99078,1e-05,1.62861]
[1778874157606,48.53,79098.44,0.0,0.99075,1e-05,1.633]
[1778874159253,48.53,79098.44,0.0,0.99075,1e-05,1.633]
[1778874159312,48.53,79098.44,0.0,0.99075,1e-05,1.633]
[1778874159354,48.53,79098.25,0.0,0.99075,1e-05,1.6332]
[1778874160485,48.53,79099.18,0.0,0.99076,1e-05,1.63208]
[1778874160566,48.53,79099.18,0.0,0.99076,1e-05,1.63208]
[1778874166359,48.53,79098.29,0.0,0.99075,1e-05,1.63308]
[1778874166460,48.53,79098.2,0.0,0.99075,1e-05,1.63316]
[1778874166562,48.53,79098.2,0.0,0.99075,1e-05,1.63316]
[1778874166648,48.53,79098.2,0.0,0.99075,1e-05,1.63316]
[1778874166813,48.53,79098.2,0.0,0.99075,1e-05,1.63316]
[1778874166909,48.53,79098.36,0.0,0.99075,1e-05,1.63295]
[1778874169690,48.53,79093.5,0.0,0.99072,1e-05,1.6387]
[1778874171973,48.53,79092.07,0.0,0.99071,1e-05,1.64038]
[1778874172064,48.53,79092.07,0.0,0.99071,1e-05,1.64038]
[1778874172128,48.53,79092.07,0.0,0.99071,1e-05,1.64038]
[1778874172315,48.53,79092.07,0.0,0.99071,1e-05,1.64038]
[1778874172409,48.53,79091.57,0.0,0.9907,1e-05,1.64091]
[1778874176740,48.53,79087.92,0.0,0.99067,1e-05,1.64512]
[1778874178999,48.53,79087.61,0.0,0.99067,1e-05,1.64545]
[1778874179063,48.53,79087.61,0.0,0.99067,1e-05,1.64545]
[1778874179115,48.53,79087.61,0.0,0.99067,1e-05,1.64545]
[1778874179314,48.53,79087.61,0.0,0.99067,1e-05,1.64545]
[1778874179367,48.53,79087.19,0.0,0.99067,1e-05,1.64587]
[1778874183788,48.53,79084.09,0.0,0.99065,1e-05,1.6494]
[1778874187816,48.53,79079.23,0.0,0.99061,1e-05,1.65502]
[1778874189830,48.53,79075.23,0.0,0.99058,1e-05,1.65972]
[1778874191844,48.53,79070.66,0.0,0.99054,1e-05,1.6651]
[1778874192851,48.53,79059.38,0.0,0.99045,1e-05,1.67868]
[1778874193858,48.52,79052.59,0.0,0.9904,1e-05,1.68687]
[1778874194865,48.52,79052.22,0.0,0.9904,1e-05,1.68722]
[1778874195872,48.52,79057.02,0.0,0.99044,1e-05,1.68125]
[1778874196879,48.52,79063.4,0.0,0.99049,1e-05,1.67338]
[1778874198893,48.52,79066.69,0.0,0.99052,1e-05,1.66912]
[1778874199605,48.52,79066.69,0.0,0.99052,1e-05,1.66912]
[1778874199810,48.52,79066.69,0.0,0.99052,1e-05,1.66912]
[1778874199900,48.52,79071.56,0.0,0.99056,1e-05,1.66315]
[1778874201056,48.52,79071.56,0.0,0.99056,1e-05,1.66315]
[1778874201316,48.52,79071.56,0.0,0.99056,1e-05,1.66315]
[1778874206949,48.52,79073.96,0.0,0.99058,1e-05,1.65979]
[1778874212993,48.52,79074.54,0.0,0.99059,1e-05,1.65723]
[1778874215007,48.52,79070.34,0.0,0.99056,1e-05,1.66216]
[1778874220418,48.51,79072.27,0.0,0.99058,1e-05,1.65955]
[1778874220450,48.51,79072.64,0.0,0.99058,1e-05,1.65904]
[1778874220543,48.51,79072.64,0.0,0.99058,1e-05,1.65904]
[1778874220565,48.51,79072.64,0.0,0.99058,1e-05,1.65904]
[1778874223064,48.51,79076.87,0.0,0.99062,1e-05,1.65377]
[1778874224400,48.51,79076.87,0.0,0.99062,1e-05,1.65377]
[1778874224498,48.51,79076.87,0.0,0.99062,1e-05,1.65377]
[1778874224409,48.51,79080.48,0.0,0.99064,1e-05,1.64939]
[1778874224562,48.51,79080.48,0.0,0.99064,1e-05,1.64939]
[1778874225078,48.51,79080.85,0.0,0.99065,1e-05,1.6489]
[1778874230115,48.51,79079.27,0.0,0.99064,1e-05,1.65057]
[1778874235151,48.51,79080.84,0.0,0.99065,1e-05,1.64846]
[1778874238172,48.51,79085.42,0.0,0.99069,1e-05,1.64286]
[1778874239417,48.51,79085.42,0.0,0.99069,1e-05,1.64286]
[1778874239525,48.51,79085.42,0.0,0.99069,1e-05,1.64286]
[1778874239518,48.51,79085.78,0.0,0.99069,1e-05,1.64239]
[1778874239562,48.51,79085.78,0.0,0.99069,1e-05,1.64239]
[1778874240186,48.51,79085.72,0.0,0.99069,1e-05,1.64243]
[1778874245221,48.51,79083.53,0.0,0.99067,1e-05,1.64487]
[1778874250256,48.51,79086.61,0.0,0.9907,1e-05,1.641]
[1778874250587,48.51,79086.61,0.0,0.9907,1e-05,1.641]
[1778874250696,48.51,79086.61,0.0,0.9907,1e-05,1.641]
[1778874250815,48.51,79086.61,0.0,0.9907,1e-05,1.641]
[1778874251263,48.51,79086.51,0.0,0.9907,1e-05,1.64108]
[1778874256300,48.51,79087.77,0.0,0.99071,1e-05,1.63942]
[1778874260724,48.51,79087.75,0.0,0.99071,1e-05,1.63931]
[1778874260790,48.51,79087.75,0.0,0.99071,1e-05,1.63931]
[1778874260812,48.51,79087.75,0.0,0.99071,1e-05,1.63931]
[1778874261336,48.5,79088.14,0.0,0.99071,1e-05,1.63881]
[1778874266372,48.5,79088.32,0.0,0.99072,1e-05,1.63842]
[1778874271406,48.5,79088.83,0.0,0.99073,1e-05,1.63619]
[1778874273762,48.5,79091.08,0.0,0.99075,1e-05,1.63345]
[1778874273811,48.5,79091.08,0.0,0.99075,1e-05,1.63345]
[1778874273959,48.5,79091.08,0.0,0.99075,1e-05,1.63345]
[1778874274060,48.5,79091.08,0.0,0.99075,1e-05,1.63345]
[1778874274427,48.5,79090.78,0.0,0.99075,1e-05,1.63378]
[1778874280470,48.5,79090.48,0.0,0.99074,1e-05,1.63397]
[1778874285505,48.5,79086.6,0.0,0.99071,1e-05,1.63844]
[1778874287027,48.5,79085.15,0.0,0.9907,1e-05,1.64013]
[1778874287060,48.5,79085.15,0.0,0.9907,1e-05,1.64013]
[1778874287222,48.5,79085.15,0.0,0.9907,1e-05,1.64013]
[1778874287310,48.5,79085.15,0.0,0.9907,1e-05,1.64013]
[1778874287519,48.5,79082.42,0.0,0.99068,1e-05,1.64335]
[1778874292555,48.5,79084.42,0.0,0.9907,1e-05,1.64075]
[1778874297590,48.5,79083.92,0.0,0.9907,1e-05,1.64116]
[1778874302626,48.5,79090.65,0.0,0.99075,1e-05,1.63295]
[1778874303632,48.5,79099.59,0.0,0.99082,1e-05,1.62234]
[1778874305274,48.5,79099.59,0.0,0.99082,1e-05,1.62234]
[1778874305316,48.5,79099.59,0.0,0.99082,1e-05,1.62234]
[1778874305326,48.5,79104.89,0.0,0.99086,1e-05,1.61609]
[1778874305646,48.5,79110.09,0.0,0.9909,1e-05,1.60997]
[1778874307899,48.5,79110.53,0.0,0.9909,1e-05,1.60947]
[1778874308063,48.5,79110.53,0.0,0.9909,1e-05,1.60947]
[1778874308089,48.5,79113.75,0.0,0.99093,1e-05,1.60573]
[1778874311688,48.5,79107.71,0.0,0.99088,1e-05,1.6129]
[1778874313622,48.5,79107.71,0.0,0.99088,1e-05,1.6129]
[1778874313727,48.5,79106.15,0.0,0.99087,1e-05,1.61475]
[1778874313811,48.5,79106.15,0.0,0.99087,1e-05,1.61475]
[1778874313825,48.5,79103.33,0.0,0.99085,1e-05,1.61808]
[1778874319744,48.5,79101.53,0.0,0.99083,1e-05,1.62025]
[1778874322620,48.5,79101.07,0.0,0.99083,1e-05,1.6208]
[1778874321761,48.5,79094.92,0.0,0.99078,1e-05,1.62808]
[1778874322726,48.5,79094.92,0.0,0.99078,1e-05,1.62808]
[1778874322812,48.5,79094.92,0.0,0.99078,1e-05,1.62808]
[1778874322894,48.5,79093.31,0.0,0.99077,1e-05,1.62998]
[1778874324782,48.5,79095.92,0.0,0.99079,1e-05,1.62686]
[1778874329816,48.5,79096.59,0.0,0.9908,1e-05,1.62603]
[1778874334851,48.5,79097.44,0.0,0.99081,1e-05,1.62354]
[1778874337519,48.5,79097.87,0.0,0.99081,1e-05,1.62303]
[1778874337561,48.5,79097.87,0.0,0.99081,1e-05,1.62303]
[1778874337653,48.5,79097.87,0.0,0.99081,1e-05,1.62303]
[1778874337616,48.5,79097.25,0.0,0.99081,1e-05,1.62375]
[1778874337811,48.5,79097.25,0.0,0.99081,1e-05,1.62375]
[1778874343528,48.5,79096.68,0.0,0.99081,1e-05,1.62441]
[1778874343563,48.5,79096.68,0.0,0.99081,1e-05,1.62441]
[1778874343590,48.5,79096.68,0.0,0.99081,1e-05,1.62441]
[1778874343622,48.5,79097.34,0.0,0.99081,1e-05,1.62361]
[1778874343811,48.5,79097.34,0.0,0.99081,1e-05,1.62361]
[1778874348949,48.5,79096.2,0.0,0.9908,1e-05,1.62493]
[1778874353984,48.5,79096.01,0.0,0.9908,1e-05,1.62511]
[1778874356068,48.5,79096.01,0.0,0.9908,1e-05,1.62511]
[1778874356301,48.5,79096.01,0.0,0.9908,1e-05,1.62511]
[1778874356313,48.5,79096.01,0.0,0.9908,1e-05,1.62511]
[1778874356402,48.5,79095.35,0.0,0.9908,1e-05,1.62586]
[1778874359019,48.5,79089.41,0.0,0.99075,1e-05,1.63289]
[1778874359786,48.5,79089.41,0.0,0.99075,1e-05,1.63289]
[1778874359815,48.5,79089.41,0.0,0.99075,1e-05,1.63289]
[1778874359976,48.5,79089.41,0.0,0.99075,1e-05,1.63289]
[1778874360062,48.5,79089.41,0.0,0.99075,1e-05,1.63289]
[1778874360178,48.5,79091.94,0.0,0.99077,1e-05,1.62985]
[1778874365199,48.5,79091.82,0.0,0.99077,1e-05,1.62992]
[1778874365311,48.5,79091.82,0.0,0.99077,1e-05,1.62992]
[1778874365479,48.5,79091.82,0.0,0.99077,1e-05,1.62992]
[1778874365562,48.5,79091.82,0.0,0.99077,1e-05,1.62992]
[1778874365580,48.5,79091.14,0.0,0.99076,1e-05,1.63071]
[1778874371103,48.5,79091.55,0.0,0.99077,1e-05,1.63011]
[1778874372399,48.5,79091.55,0.0,0.99077,1e-05,1.63011]
[1778874372563,48.5,79091.55,0.0,0.99077,1e-05,1.63011]
[1778874372656,48.5,79091.49,0.0,0.99077,1e-05,1.63016]
[1778874374124,48.5,79089.46,0.0,0.99075,1e-05,1.63253]
[1778874375339,48.5,79089.46,0.0,0.99075,1e-05,1.63253]
[1778874375567,48.5,79089.46,0.0,0.99075,1e-05,1.63253]
[1778874375650,48.49,79086.78,0.0,0.99073,1e-05,1.63569]
[1778874379536,48.49,79085.94,0.0,0.99072,1e-05,1.6366]
[1778874379559,48.49,79085.94,0.0,0.99072,1e-05,1.6366]
[1778874379637,48.49,79084.8,0.0,0.99072,1e-05,1.63793]
[1778874379724,48.49,79084.8,0.0,0.99072,1e-05,1.63793]
[1778874379814,48.49,79084.8,0.0,0.99072,1e-05,1.63793]
[1778874385201,48.49,79084.02,0.0,0.99071,1e-05,1.63865]
[1778874390236,48.49,79082.98,0.0,0.9907,1e-05,1.63972]
[1778874392250,48.49,79080.29,0.0,0.99069,1e-05,1.6414]
[1778874395963,48.49,79080.3,0.0,0.99069,1e-05,1.64128]
[1778874396057,48.49,79080.3,0.0,0.99069,1e-05,1.64128]
[1778874397286,48.49,79077.9,0.0,0.99067,1e-05,1.64407]
[1778874398324,48.49,79077.9,0.0,0.99067,1e-05,1.64407]
[1778874398338,48.49,79076.59,0.0,0.99066,1e-05,1.6456]
[1778874402326,48.49,79077.13,0.0,0.99067,1e-05,1.64483]
[1778874402427,48.49,79077.29,0.0,0.99067,1e-05,1.6446]
[1778874408363,48.49,79077.3,0.0,0.99067,1e-05,1.64435]
[1778874410036,48.49,79078.22,0.0,0.99068,1e-05,1.64322]
[1778874410059,48.49,79078.22,0.0,0.99068,1e-05,1.64322]
[1778874415350,48.49,79080.17,0.0,0.9907,1e-05,1.64072]
[1778874415604,48.49,79080.17,0.0,0.9907,1e-05,1.64072]
[1778874415694,48.49,79081.03,0.0,0.9907,1e-05,1.63966]
[1778874415810,48.49,79081.03,0.0,0.9907,1e-05,1.63966]
[1778874421459,48.49,79086.87,0.0,0.99075,1e-05,1.63255]
[1778874422467,48.49,79091.24,0.0,0.99078,1e-05,1.62735]
[1778874427504,48.49,79093.14,0.0,0.9908,1e-05,1.62507]
[1778874432539,48.49,79088.46,0.0,0.99076,1e-05,1.63059]
[1778874434553,48.49,79082.87,0.0,0.99072,1e-05,1.6372]
[1778874438581,48.49,79090.92,0.0,0.99078,1e-05,1.62781]
[1778874440595,48.49,79095.54,0.0,0.99081,1e-05,1.62289]
[1778874445630,48.49,79097.49,0.0,0.99083,1e-05,1.62087]
[1778874449667,48.49,79102.46,0.0,0.99087,1e-05,1.615]
[1778874453195,48.49,79104.92,0.0,0.99089,1e-05,1.61069]
[1778874454317,48.49,79107.96,0.0,0.99092,1e-05,1.60713]
[1778874455718,48.49,79116.29,0.0,0.99098,1e-05,1.59743]
[1778874456724,48.49,79121.29,0.0,0.99102,1e-05,1.59164]
[1778874461235,48.49,79122.57,0.0,0.99103,1e-05,1.59036]
[1778874461308,48.49,79122.57,0.0,0.99103,1e-05,1.59036]
[1778874461759,48.5,79122.71,0.0,0.99102,1e-05,1.59054]
[1778874466794,48.5,79123.41,0.0,0.99102,1e-05,1.59082]
[1778874471829,48.5,79125.02,0.0,0.99103,1e-05,1.5892]
[1778874475161,48.5,79120.88,0.0,0.991,1e-05,1.59415]
[1778874476319,48.5,79120.88,0.0,0.991,1e-05,1.59415]
[1778874477821,48.51,79115.89,0.0,0.99096,1e-05,1.60034]
[1778874478968,48.51,79112.91,0.0,0.99094,1e-05,1.60414]
[1778874479058,48.51,79112.91,0.0,0.99094,1e-05,1.60414]
[1778874479069,48.51,79114.58,0.0,0.99095,1e-05,1.60249]
[1778874480315,48.51,79114.58,0.0,0.99095,1e-05,1.60249]
[1778874485927,48.52,79113.81,0.0,0.99093,1e-05,1.6056]
[1778874488145,48.52,79113.69,0.0,0.99092,1e-05,1.60576]
[1778874488311,48.52,79113.69,0.0,0.99092,1e-05,1.60576]
[1778874488634,48.52,79113.69,0.0,0.99092,1e-05,1.60576]
[1778874488808,48.52,79113.69,0.0,0.99092,1e-05,1.60576]
[1778874488735,48.52,79113.4,0.0,0.99092,1e-05,1.60644]
[1778874489955,48.52,79112.41,0.0,0.99091,1e-05,1.60763]
[1778874493983,48.53,79113.81,0.0,0.99092,1e-05,1.60695]
[1778874500025,48.54,79114.07,0.0,0.99091,1e-05,1.60853]
[1778874501772,48.54,79114.07,0.0,0.99091,1e-05,1.60853]
[1778874501814,48.54,79114.07,0.0,0.99091,1e-05,1.60853]
[1778874502169,48.54,79113.79,0.0,0.9909,1e-05,1.60917]
[1778874502317,48.54,79113.79,0.0,0.9909,1e-05,1.60917]
[1778874502418,48.54,79113.68,0.0,0.9909,1e-05,1.60992]
[1778874508081,48.55,79113.87,0.0,0.99089,1e-05,1.61124]
[1778874513116,48.56,79107.42,0.0,0.99084,1e-05,1.61892]
[1778874514123,48.56,79099.99,0.0,0.99078,1e-05,1.62801]
[1778874516145,48.57,79100.7,0.0,0.99078,1e-05,1.62775]
[1778874519884,48.57,79097.35,0.0,0.99075,1e-05,1.63257]
[1778874520060,48.57,79097.35,0.0,0.99075,1e-05,1.63257]
[1778874520550,48.57,79097.35,0.0,0.99075,1e-05,1.63257]
[1778874520565,48.57,79097.35,0.0,0.99075,1e-05,1.63257]
[1778874520602,48.57,79097.32,0.0,0.99074,1e-05,1.63316]
[1778874525208,48.58,79102.13,0.0,0.99077,1e-05,1.62857]
[1778874527334,48.58,79102.54,0.0,0.99078,1e-05,1.62836]
[1778874527561,48.58,79102.54,0.0,0.99078,1e-05,1.62836]
[1778874527853,48.58,79102.54,0.0,0.99078,1e-05,1.62836]
[1778874527662,48.58,79102.44,0.0,0.99077,1e-05,1.62905]
[1778874528059,48.58,79102.44,0.0,0.99077,1e-05,1.62905]
[1778874533050,48.59,79104.53,0.0,0.99078,1e-05,1.628]
[1778874533064,48.59,79104.53,0.0,0.99078,1e-05,1.628]
[1778874533184,48.59,79104.53,0.0,0.99078,1e-05,1.628]
[1778874533311,48.59,79104.53,0.0,0.99078,1e-05,1.628]
[1778874533410,48.59,79104.73,0.0,0.99078,1e-05,1.62806]
[1778874536285,48.6,79110.7,0.0,0.99082,1e-05,1.62188]
[1778874537548,48.6,79110.7,0.0,0.99082,1e-05,1.62188]
[1778874537559,48.6,79110.7,0.0,0.99082,1e-05,1.62188]
[1778874537649,48.6,79110.94,0.0,0.99082,1e-05,1.6219]
[1778874537959,48.6,79110.94,0.0,0.99082,1e-05,1.6219]
[1778874538059,48.6,79110.94,0.0,0.99082,1e-05,1.6219]
[1778874539306,48.6,79114.66,0.0,0.99084,1e-05,1.61811]
[1778874540313,48.6,79118.1,0.0,0.99087,1e-05,1.61437]
[1778874541320,48.61,79122.42,0.0,0.9909,1e-05,1.60962]
[1778874542327,48.61,79126.54,0.0,0.99093,1e-05,1.60511]
[1778874544049,48.61,79126.89,0.0,0.99093,1e-05,1.60503]
[1778874544060,48.61,79126.89,0.0,0.99093,1e-05,1.60503]
[1778874544673,48.61,79126.89,0.0,0.99093,1e-05,1.60503]
[1778874544812,48.61,79126.89,0.0,0.99093,1e-05,1.60503]
[1778874544772,48.61,79126.84,0.0,0.99093,1e-05,1.60542]
[1778874548369,48.62,79133.25,0.0,0.99097,1e-05,1.59926]
[1778874551390,48.62,79137.39,0.0,0.99099,1e-05,1.59545]
[1778874553946,48.63,79138.32,0.0,0.991,1e-05,1.59506]
[1778874554058,48.63,79138.32,0.0,0.991,1e-05,1.59506]
[1778874554148,48.63,79138.32,0.0,0.991,1e-05,1.59506]
[1778874554318,48.63,79138.32,0.0,0.991,1e-05,1.59506]
[1778874554411,48.63,79137.46,0.0,0.99099,1e-05,1.59641]
[1778874559446,48.64,79137.11,0.0,0.99097,1e-05,1.59853]
[1778874561376,48.64,79137.72,0.0,0.99098,1e-05,1.59816]
[1778874561558,48.64,79137.72,0.0,0.99098,1e-05,1.59816]
[1778874561660,48.64,79138.79,0.0,0.99098,1e-05,1.59726]
[1778874562122,48.64,79138.79,0.0,0.99098,1e-05,1.59726]
[1778874562327,48.64,79138.79,0.0,0.99098,1e-05,1.59726]
[1778874562467,48.65,79142.66,0.0,0.99101,1e-05,1.5931]
[1778874566001,48.65,79143.66,0.0,0.99101,1e-05,1.59272]
[1778874566063,48.65,79143.66,0.0,0.99101,1e-05,1.59272]
[1778874566495,48.65,79143.82,0.0,0.99101,1e-05,1.59288]
[1778874570255,48.66,79143.81,0.0,0.99101,1e-05,1.59366]
[1778874570319,48.66,79143.81,0.0,0.99101,1e-05,1.59366]
[1778874575558,48.67,79140.03,0.0,0.99097,1e-05,1.59873]
[1778874577572,48.67,79136.01,0.0,0.99094,1e-05,1.6041]
[1778874579039,48.67,79136.34,0.0,0.99094,1e-05,1.60405]
[1778874579060,48.67,79136.34,0.0,0.99094,1e-05,1.60405]
[1778874579607,48.67,79136.34,0.0,0.99094,1e-05,1.60405]
[1778874579811,48.67,79136.34,0.0,0.99094,1e-05,1.60405]
[1778874579909,48.68,79136.12,0.0,0.99093,1e-05,1.60464]
[1778874585629,48.68,79136.37,0.0,0.99093,1e-05,1.60547]
[1778874588602,48.68,79136.41,0.0,0.99093,1e-05,1.60552]
[1778874588813,48.68,79136.41,0.0,0.99093,1e-05,1.60552]
[1778874589656,48.68,79140.03,0.0,0.99095,1e-05,1.60139]
[1778874590436,48.68,79140.03,0.0,0.99095,1e-05,1.60139]
[1778874590567,48.68,79140.03,0.0,0.99095,1e-05,1.60139]
[1778874590663,48.68,79142.12,0.0,0.99097,1e-05,1.59901]
[1778874593684,48.68,79134.87,0.0,0.99091,1e-05,1.60763]
[1778874595196,48.68,79134.96,0.0,0.99091,1e-05,1.60757]
[1778874595314,48.68,79134.96,0.0,0.99091,1e-05,1.60757]
[1778874600734,48.69,79119.01,0.0,0.99079,1e-05,1.62655]
[1778874601741,48.69,79113.96,0.0,0.99075,1e-05,1.63253]
[1778874602748,48.69,79109.9,0.0,0.99072,1e-05,1.63763]
[1778874605770,48.69,79116.09,0.0,0.99076,1e-05,1.63112]
[1778874607784,48.69,79108.77,0.0,0.9907,1e-05,1.64037]
[1778874609912,48.7,79106.2,0.0,0.99068,1e-05,1.64369]
[1778874610060,48.7,79104.67,0.0,0.99066,1e-05,1.64578]
[1778874610805,48.7,79105.62,0.0,0.99067,1e-05,1.64491]
[1778874612819,48.7,79112.96,0.0,0.99072,1e-05,1.63671]
[1778874613826,48.7,79117.51,0.0,0.99076,1e-05,1.63159]
[1778874614797,48.7,79117.51,0.0,0.99076,1e-05,1.63159]
[1778874614810,48.7,79117.51,0.0,0.99076,1e-05,1.63159]
[1778874614954,48.7,79117.82,0.0,0.99076,1e-05,1.63151]
[1778874615207,48.7,79117.82,0.0,0.99076,1e-05,1.63151]
[1778874615310,48.7,79117.82,0.0,0.99076,1e-05,1.63151]
[1778874619868,48.71,79122.68,0.0,0.99078,1e-05,1.62717]
[1778874620292,48.71,79122.68,0.0,0.99078,1e-05,1.62717]
[1778874620311,48.71,79122.68,0.0,0.99078,1e-05,1.62717]
[1778874621882,48.72,79129.18,0.0,0.99083,1e-05,1.62009]
[1778874622764,48.72,79129.18,0.0,0.99083,1e-05,1.62009]
[1778874622809,48.72,79129.18,0.0,0.99083,1e-05,1.62009]
[1778874622889,48.72,79129.93,0.0,0.99084,1e-05,1.61951]
[1778874628931,48.73,79129.83,0.0,0.99082,1e-05,1.62139]
[1778874631952,48.73,79134.04,0.0,0.99086,1e-05,1.61587]
[1778874636772,48.74,79135.98,0.0,0.99087,1e-05,1.6145]
[1778874636810,48.74,79135.98,0.0,0.99087,1e-05,1.6145]
[1778874637994,48.74,79139.08,0.0,0.99089,1e-05,1.61178]
[1778874640567,48.74,79138.99,0.0,0.99088,1e-05,1.61219]
[1778874640668,48.75,79138.91,0.0,0.99088,1e-05,1.6129]
[1778874644854,48.75,79140.88,0.0,0.99089,1e-05,1.61121]
[1778874644942,48.75,79135.53,0.0,0.99084,1e-05,1.61808]
[1778874645062,48.75,79135.53,0.0,0.99084,1e-05,1.61808]
[1778874645266,48.75,79135.53,0.0,0.99084,1e-05,1.61808]
[1778874645308,48.75,79135.53,0.0,0.99084,1e-05,1.61808]
[1778874645370,48.76,79132.37,0.0,0.99082,1e-05,1.62208]
[1778874651087,48.76,79129.59,0.0,0.99079,1e-05,1.62681]
[1778874652162,48.76,79129.59,0.0,0.99079,1e-05,1.62681]
[1778874652311,48.76,79129.59,0.0,0.99079,1e-05,1.62681]
[1778874652520,48.76,79129.59,0.0,0.99079,1e-05,1.62681]
[1778874652569,48.76,79129.59,0.0,0.99079,1e-05,1.62681]
[1778874652666,48.77,79126.34,0.0,0.99076,1e-05,1.63121]
[1778874658136,48.77,79126.5,0.0,0.99075,1e-05,1.63239]
[1778874661157,48.78,79118.01,0.0,0.99068,1e-05,1.64327]
[1778874662164,48.78,79109.31,0.0,0.99061,1e-05,1.65388]
[1778874663903,48.78,79109.31,0.0,0.99061,1e-05,1.65388]
[1778874663955,48.78,79105.96,0.0,0.99058,1e-05,1.65835]
[1778874664059,48.78,79105.96,0.0,0.99058,1e-05,1.65835]
[1778874664604,48.78,79105.96,0.0,0.99058,1e-05,1.65835]
[1778874664820,48.78,79105.96,0.0,0.99058,1e-05,1.65835]
[1778874664915,48.78,79107.1,0.0,0.99059,1e-05,1.65721]
[1778874669213,48.79,79111.09,0.0,0.99061,1e-05,1.65336]
[1778874670608,48.79,79111.09,0.0,0.99061,1e-05,1.65336]
[1778874670812,48.79,79111.09,0.0,0.99061,1e-05,1.65336]
[1778874673791,48.79,79110.97,0.0,0.99061,1e-05,1.65421]
[1778874673809,48.79,79110.97,0.0,0.99061,1e-05,1.65421]
[1778874673892,48.79,79112.81,0.0,0.99062,1e-05,1.65248]
[1778874676785,48.8,79113.27,0.0,0.99062,1e-05,1.65217]
[1778874676813,48.8,79113.27,0.0,0.99062,1e-05,1.65217]
[1778874682305,48.81,79111.87,0.0,0.9906,1e-05,1.65548]
[1778874685972,48.81,79112.47,0.0,0.9906,1e-05,1.65522]
[1778874686008,48.81,79114.07,0.0,0.99061,1e-05,1.65378]
[1778874686060,48.81,79114.07,0.0,0.99061,1e-05,1.65378]
[1778874686158,48.81,79114.07,0.0,0.99061,1e-05,1.65378]
[1778874686311,48.81,79114.07,0.0,0.99061,1e-05,1.65378]
[1778874687340,48.81,79114.58,0.0,0.99061,1e-05,1.6534]
[1778874689355,48.81,79120.32,0.0,0.99065,1e-05,1.64703]
[1778874690173,48.81,79120.32,0.0,0.99065,1e-05,1.64703]
[1778874690311,48.81,79120.32,0.0,0.99065,1e-05,1.64703]
[1778874690362,48.82,79126.96,0.0,0.9907,1e-05,1.63939]
[1778874691369,48.82,79130.2,0.0,0.99074,1e-05,1.63434]
[1778874692148,48.82,79130.2,0.0,0.99074,1e-05,1.63434]
[1778874692309,48.82,79130.2,0.0,0.99074,1e-05,1.63434]
[1778874693383,48.82,79135.98,0.0,0.99078,1e-05,1.62804]
[1778874694390,48.82,79138.98,0.0,0.9908,1e-05,1.62478]
[1778874696726,48.82,79138.89,0.0,0.9908,1e-05,1.62516]
[1778874696813,48.82,79138.89,0.0,0.9908,1e-05,1.62516]
[1778874698418,48.83,79133.52,0.0,0.99075,1e-05,1.63234]
[1778874699968,48.83,79133.52,0.0,0.99075,1e-05,1.63234]
[1778874699425,48.83,79130.74,0.0,0.99072,1e-05,1.63618]
[1778874700062,48.83,79130.74,0.0,0.99072,1e-05,1.63618]
[1778874700367,48.83,79130.74,0.0,0.99072,1e-05,1.63618]
[1778874700569,48.83,79130.74,0.0,0.99072,1e-05,1.63618]
[1778874700570,48.83,79130.51,0.0,0.99072,1e-05,1.63672]
[1778874706474,48.84,79131.06,0.0,0.99072,1e-05,1.63767]
[1778874711509,48.85,79130.75,0.0,0.9907,1e-05,1.63936]
[1778874716544,48.86,79131.53,0.0,0.9907,1e-05,1.63977]
[1778874721579,48.86,79126.56,0.0,0.99065,1e-05,1.647]
[1778874722586,48.86,79123.59,0.0,0.99063,1e-05,1.65078]
[1778874723219,48.86,79123.59,0.0,0.99063,1e-05,1.65078]
[1778874723311,48.86,79123.59,0.0,0.99063,1e-05,1.65078]
[1778874723593,48.87,79123.28,0.0,0.99062,1e-05,1.6514]
[1778874724085,48.87,79123.28,0.0,0.99062,1e-05,1.6514]
[1778874724238,48.87,79123.28,0.0,0.99062,1e-05,1.6514]
[1778874729648,48.87,79121.31,0.0,0.9906,1e-05,1.65519]
[1778874730102,48.87,79121.31,0.0,0.9906,1e-05,1.65519]
[1778874730324,48.87,79121.31,0.0,0.9906,1e-05,1.65519]
[1778874731001,48.87,79121.31,0.0,0.9906,1e-05,1.65519]
[1778874731063,48.87,79121.31,0.0,0.9906,1e-05,1.65519]
[1778874731017,48.87,79119.33,0.0,0.99058,1e-05,1.65779]
[1778874731662,48.88,79118.86,0.0,0.99058,1e-05,1.65858]
[1778874736697,48.88,79117.51,0.0,0.99056,1e-05,1.66132]
[1778874741732,48.89,79116.71,0.0,0.99055,1e-05,1.66338]
[1778874743746,48.89,79122.14,0.0,0.99059,1e-05,1.65732]
[1778874744753,48.89,79125.56,0.0,0.99061,1e-05,1.65346]
[1778874745760,48.89,79128.02,0.0,0.99063,1e-05,1.65077]
[1778874746149,48.89,79128.02,0.0,0.99063,1e-05,1.65077]
[1778874746311,48.89,79128.02,0.0,0.99063,1e-05,1.65077]
[1778874747774,48.89,79130.78,0.0,0.99065,1e-05,1.64796]
[1778874749788,48.9,79133.59,0.0,0.99067,1e-05,1.64511]
[1778874751802,48.9,79131.19,0.0,0.99065,1e-05,1.64697]
[1778874752199,48.9,79131.19,0.0,0.99065,1e-05,1.64697]
[1778874752311,48.9,79131.19,0.0,0.99065,1e-05,1.64697]
[1778874752878,48.9,79131.19,0.0,0.99065,1e-05,1.64697]
[1778874753062,48.9,79131.19,0.0,0.99065,1e-05,1.64697]
[1778874752919,48.9,79131.41,0.0,0.99065,1e-05,1.64695]
[1778874758814,48.91,79130.71,0.0,0.99064,1e-05,1.64897]
[1778874759064,48.91,79130.71,0.0,0.99064,1e-05,1.64897]
[1778874758915,48.91,79130.09,0.0,0.99063,1e-05,1.64994]
[1778874759788,48.91,79130.09,0.0,0.99063,1e-05,1.64994]
[1778874759809,48.91,79130.09,0.0,0.99063,1e-05,1.64994]
[1778874759858,48.91,79128.84,0.0,0.99062,1e-05,1.65166]
[1778874764893,48.92,79129.82,0.0,0.99062,1e-05,1.65164]
[1778874766907,48.92,79135.25,0.0,0.99066,1e-05,1.64564]
[1778874767250,48.92,79135.25,0.0,0.99066,1e-05,1.64564]
[1778874767314,48.92,79135.25,0.0,0.99066,1e-05,1.64564]
[1778874767914,48.92,79137.33,0.0,0.99068,1e-05,1.64342]
[1778874768117,48.92,79137.33,0.0,0.99068,1e-05,1.64342]
[1778874768310,48.92,79137.33,0.0,0.99068,1e-05,1.64342]
[1778874773956,48.93,79136.71,0.0,0.99066,1e-05,1.6456]
[1778874778991,48.94,79134.9,0.0,0.99064,1e-05,1.64895]
[1778874780634,48.94,79133.51,0.0,0.99063,1e-05,1.65083]
[1778874780809,48.94,79133.51,0.0,0.99063,1e-05,1.65083]
[1778874781005,48.94,79133.34,0.0,0.99063,1e-05,1.65127]
[1778874781417,48.94,79133.34,0.0,0.99063,1e-05,1.65127]
[1778874781561,48.94,79133.34,0.0,0.99063,1e-05,1.65127]
[1778874787047,48.95,79133.87,0.0,0.99062,1e-05,1.65204]
[1778874787705,48.95,79133.87,0.0,0.99062,1e-05,1.65204]
[1778874787809,48.95,79133.87,0.0,0.99062,1e-05,1.65204]
[1778874788054,48.95,79133.42,0.0,0.99062,1e-05,1.65281]
[1778874788336,48.95,79133.42,0.0,0.99062,1e-05,1.65281]
[1778874788578,48.95,79133.42,0.0,0.99062,1e-05,1.65281]
[1778874794096,48.95,79133.84,0.0,0.99061,1e-05,1.65369]
[1778874797493,48.96,79133.87,0.0,0.99061,1e-05,1.65434]
[1778874797562,48.96,79133.87,0.0,0.99061,1e-05,1.65434]
[1778874798037,48.96,79133.87,0.0,0.99061,1e-05,1.65434]
[1778874798061,48.96,79133.87,0.0,0.99061,1e-05,1.65434]
[1778874798124,48.96,79132.91,0.0,0.9906,1e-05,1.65571]
[1778874799131,48.96,79134.89,0.0,0.99061,1e-05,1.65358]
[1778874801145,48.96,79140.86,0.0,0.99065,1e-05,1.64695]
[1778874801580,48.96,79140.86,0.0,0.99065,1e-05,1.64695]
[1778874801809,48.96,79140.86,0.0,0.99065,1e-05,1.64695]
[1778874801910,48.96,79140.86,0.0,0.99065,1e-05,1.64718]
[1778874802152,48.96,79146.66,0.0,0.9907,1e-05,1.64032]
[1778874803640,48.96,79146.66,0.0,0.9907,1e-05,1.64032]
[1778874803813,48.96,79146.66,0.0,0.9907,1e-05,1.64032]
[1778874803915,48.97,79149.7,0.0,0.99072,1e-05,1.63724]
[1778874807189,48.97,79147.21,0.0,0.99069,1e-05,1.64094]
[1778874808196,48.97,79144.28,0.0,0.99067,1e-05,1.64465]
[1778874809203,48.97,79139.5,0.0,0.99063,1e-05,1.65056]
[1778874810906,48.97,79139.5,0.0,0.99063,1e-05,1.65056]
[1778874811061,48.97,79139.5,0.0,0.99063,1e-05,1.65056]
[1778874812568,48.98,79139.85,0.0,0.99064,1e-05,1.64914]
[1778874812576,48.98,79140.97,0.0,0.99064,1e-05,1.64828]
[1778874817435,48.98,79140.28,0.0,0.99063,1e-05,1.6498]
[1778874817559,48.98,79140.28,0.0,0.99063,1e-05,1.6498]
[1778874822557,48.99,79137.87,0.0,0.99061,1e-05,1.65383]
[1778874822811,48.99,79137.87,0.0,0.99061,1e-05,1.65383]
[1778874822901,48.99,79132.57,0.0,0.99056,1e-05,1.66058]
[1778874824249,48.99,79129.8,0.0,0.99054,1e-05,1.66389]
[1778874824315,48.99,79129.8,0.0,0.99054,1e-05,1.66389]
[1778874824350,48.99,79129.72,0.0,0.99054,1e-05,1.6642]
[1778874826322,48.99,79120.13,0.0,0.99046,1e-05,1.67611]
[1778874827492,48.99,79120.13,0.0,0.99046,1e-05,1.67611]
[1778874827560,48.99,79120.13,0.0,0.99046,1e-05,1.67611]
[1778874827589,49.0,79114.6,0.0,0.99041,1e-05,1.68314]
[1778874831358,49.0,79109.78,0.0,0.99037,1e-05,1.68948]
[1778874832767,49.0,79109.78,0.0,0.99037,1e-05,1.68948]
[1778874832808,49.0,79109.78,0.0,0.99037,1e-05,1.68948]
[1778874835231,49.0,79109.65,0.0,0.99037,1e-05,1.69012]
[1778874835310,49.0,79109.65,0.0,0.99037,1e-05,1.69012]
[1778874835385,49.0,79106.06,0.0,0.99034,1e-05,1.69463]
[1778874838028,49.0,79104.05,0.0,0.99032,1e-05,1.69723]
[1778874838061,49.0,79104.05,0.0,0.99032,1e-05,1.69723]
[1778874840423,49.01,79091.96,0.0,0.99022,1e-05,1.71255]
[1778874841429,49.01,79078.76,0.0,0.99011,1e-05,1.7289]
[1778874842436,49.01,79074.56,0.0,0.99007,1e-05,1.73421]
[1778874843443,49.01,79078.93,0.0,0.99011,1e-05,1.7289]
[1778874844450,49.01,79083.03,0.0,0.99014,1e-05,1.72393]
[1778874845457,49.01,79086.78,0.0,0.99017,1e-05,1.71941]
[1778874846521,49.01,79086.78,0.0,0.99017,1e-05,1.71941]
[1778874846576,49.01,79086.78,0.0,0.99017,1e-05,1.71941]
[1778874848478,49.01,79095.93,0.0,0.99025,1e-05,1.70852]
[1778874851187,49.01,79099.16,0.0,0.99027,1e-05,1.70469]
[1778874851313,49.01,79097.22,0.0,0.99026,1e-05,1.70718]
[1778874855570,49.02,79095.43,0.0,0.99024,1e-05,1.70986]
[1778874855810,49.02,79095.43,0.0,0.99024,1e-05,1.70986]
[1778874855848,49.02,79095.18,0.0,0.99023,1e-05,1.7104]
[1778874860315,49.02,79097.59,0.0,0.99025,1e-05,1.7078]
[1778874860568,49.02,79097.59,0.0,0.99025,1e-05,1.7078]
[1778874861570,49.02,79102.53,0.0,0.99029,1e-05,1.70201]
[1778874864164,49.02,79105.37,0.0,0.99031,1e-05,1.69867]
[1778874864317,49.02,79108.86,0.0,0.99034,1e-05,1.69469]
[1778874864591,49.02,79109.28,0.0,0.99034,1e-05,1.69432]
[1778874867134,49.02,79109.06,0.0,0.99034,1e-05,1.69473]
[1778874867319,49.02,79108.36,0.0,0.99033,1e-05,1.69571]
[1778874870633,49.03,79112.85,0.0,0.99036,1e-05,1.6908]
[1778874871463,49.03,79112.85,0.0,0.99036,1e-05,1.6908]
[1778874871564,49.03,79112.85,0.0,0.99036,1e-05,1.6908]
[1778874874291,49.03,79115.1,0.0,0.99039,1e-05,1.68702]
[1778874874310,49.03,79115.1,0.0,0.99039,1e-05,1.68702]
[1778874874661,49.03,79116.82,0.0,0.9904,1e-05,1.68509]
[1778874878282,49.03,79115.28,0.0,0.99039,1e-05,1.68739]
[1778874878307,49.03,79115.28,0.0,0.99039,1e-05,1.68739]
[1778874883724,49.04,79113.01,0.0,0.99036,1e-05,1.69099]
[1778874887967,49.04,79111.1,0.0,0.99034,1e-05,1.69372]
[1778874888064,49.04,79111.1,0.0,0.99034,1e-05,1.69372]
[1778874888111,49.04,79109.83,0.0,0.99033,1e-05,1.6954]
[1778874892570,49.04,79108.69,0.0,0.99032,1e-05,1.6973]
[1778874893733,49.04,79107.49,0.0,0.99031,1e-05,1.69889]
[1778874893814,49.04,79107.49,0.0,0.99031,1e-05,1.69889]
[1778874893834,49.04,79107.67,0.0,0.99031,1e-05,1.6988]
[1778874899837,49.05,79107.87,0.0,0.99031,1e-05,1.69932]
[1778874904872,49.05,79105.24,0.0,0.99028,1e-05,1.70313]
[1778874906886,49.05,79101.56,0.0,0.99025,1e-05,1.70784]
[1778874909908,49.05,79107.58,0.0,0.9903,1e-05,1.70085]
[1778874913026,49.06,79107.37,0.0,0.99029,1e-05,1.70135]
[1778874913062,49.06,79107.37,0.0,0.99029,1e-05,1.70135]
[1778874913936,49.06,79111.49,0.0,0.99032,1e-05,1.69658]
[1778874915950,49.06,79116.65,0.0,0.99036,1e-05,1.69059]
[1778874916659,49.06,79116.65,0.0,0.99036,1e-05,1.69059]
[1778874916819,49.06,79116.65,0.0,0.99036,1e-05,1.69059]
[1778874916979,49.06,79116.65,0.0,0.99036,1e-05,1.69059]
[1778874917060,49.06,79116.65,0.0,0.99036,1e-05,1.69059]
[1778874917080,49.06,79116.93,0.0,0.99037,1e-05,1.69039]
[1778874922999,49.06,79115.77,0.0,0.99035,1e-05,1.69262]
[1778874924010,49.06,79111.84,0.0,0.99032,1e-05,1.69752]
[1778874927285,49.07,79108.88,0.0,0.99029,1e-05,1.70148]
[1778874927321,49.07,79108.88,0.0,0.99029,1e-05,1.70148]
[1778874927653,49.07,79108.88,0.0,0.99029,1e-05,1.70148]
[1778874927812,49.07,79108.88,0.0,0.99029,1e-05,1.70148]
[1778874928036,49.07,79108.51,0.0,0.99029,1e-05,1.70205]
[1778874933165,49.07,79110.02,0.0,0.9903,1e-05,1.70002]
[1778874933267,49.08,79107.97,0.0,0.99028,1e-05,1.70291]
[1778874933310,49.08,79107.97,0.0,0.99028,1e-05,1.70291]
[1778874933422,49.08,79107.97,0.0,0.99028,1e-05,1.70291]
[1778874933561,49.08,79107.97,0.0,0.99028,1e-05,1.70291]
[1778874938872,49.08,79107.23,0.0,0.99027,1e-05,1.70524]
[1778874939060,49.08,79107.23,0.0,0.99027,1e-05,1.70524]
[1778874939113,49.08,79107.26,0.0,0.99027,1e-05,1.70531]
[1778874942162,49.09,79108.46,0.0,0.99027,1e-05,1.70408]
[1778874942308,49.09,79108.46,0.0,0.99027,1e-05,1.7042]
[1778874944148,49.09,79114.52,0.0,0.99032,1e-05,1.69707]
[1778874948084,49.09,79116.65,0.0,0.99034,1e-05,1.69488]
[1778874948176,49.09,79119.84,0.0,0.99036,1e-05,1.69115]
[1778874948312,49.09,79119.84,0.0,0.99036,1e-05,1.69115]
[1778874948819,49.09,79119.84,0.0,0.99036,1e-05,1.69115]
[1778874949064,49.09,79119.84,0.0,0.99036,1e-05,1.69115]
[1778874954220,49.1,79125.01,0.0,0.99039,1e-05,1.6866]
[1778874954770,49.1,79125.01,0.0,0.99039,1e-05,1.6866]
[1778874954816,49.1,79125.01,0.0,0.99039,1e-05,1.6866]
[1778874954940,49.1,79125.01,0.0,0.99039,1e-05,1.6866]
[1778874955061,49.1,79125.01,0.0,0.99039,1e-05,1.6866]
[1778874955226,49.1,79125.11,0.0,0.99039,1e-05,1.6869]
[1778874959255,49.11,79116.03,0.0,0.99031,1e-05,1.69873]
[1778874960262,49.11,79111.0,0.0,0.99027,1e-05,1.70497]
[1778874963927,49.11,79112.44,0.0,0.99028,1e-05,1.70356]
[1778874964059,49.11,79112.44,0.0,0.99028,1e-05,1.70356]
[1778874964290,49.11,79115.06,0.0,0.9903,1e-05,1.70049]
[1778874966304,49.11,79119.91,0.0,0.99034,1e-05,1.69486]
[1778874966465,49.11,79119.91,0.0,0.99034,1e-05,1.69486]
[1778874966561,49.11,79119.91,0.0,0.99034,1e-05,1.69486]
[1778874969325,49.11,79116.01,0.0,0.9903,1e-05,1.69997]
[1778874972628,49.11,79115.73,0.0,0.9903,1e-05,1.70056]
[1778874972811,49.11,79115.73,0.0,0.9903,1e-05,1.70056]
[1778874972844,49.11,79115.73,0.0,0.9903,1e-05,1.70056]
[1778874973062,49.11,79115.73,0.0,0.9903,1e-05,1.70056]
[1778874973111,49.12,79116.14,0.0,0.9903,1e-05,1.70031]
[1778874974360,49.12,79106.68,0.0,0.99022,1e-05,1.71194]
[1778874975367,49.12,79102.98,0.0,0.99019,1e-05,1.71656]
[1778874977019,49.12,79102.98,0.0,0.99019,1e-05,1.71656]
[1778874977059,49.12,79102.98,0.0,0.99019,1e-05,1.71656]
[1778874977102,49.12,79099.35,0.0,0.99016,1e-05,1.72119]
[1778874977454,49.12,79099.35,0.0,0.99016,1e-05,1.72119]
[1778874977564,49.12,79099.35,0.0,0.99016,1e-05,1.72119]
[1778874983423,49.12,79098.09,0.0,0.99015,1e-05,1.72327]
[1778874984434,49.12,79102.73,0.0,0.99018,1e-05,1.71767]
[1778874987057,49.12,79101.97,0.0,0.99018,1e-05,1.7187]
[1778874987313,49.12,79101.97,0.0,0.99018,1e-05,1.7187]
[1778874987158,49.12,79102.16,0.0,0.99018,1e-05,1.71867]
[1778874987719,49.12,79102.16,0.0,0.99018,1e-05,1.71867]
[1778874987816,49.12,79102.16,0.0,0.99018,1e-05,1.71867]
[1778874993493,49.13,79100.72,0.0,0.99017,1e-05,1.71948]
[1778874997555,49.13,79101.57,0.0,0.99018,1e-05,1.71874]
[1778874997785,49.13,79101.57,0.0,0.99018,1e-05,1.71874]
[1778874997814,49.13,79101.57,0.0,0.99018,1e-05,1.71874]
[1778874997882,49.13,79101.5,0.0,0.99017,1e-05,1.71903]
[1778875003475,49.13,79101.56,0.0,0.99017,1e-05,1.71935]
[1778875003563,49.13,79105.55,0.0,0.9902,1e-05,1.71457]
[1778875005132,49.13,79105.55,0.0,0.9902,1e-05,1.71457]
[1778875005313,49.13,79105.55,0.0,0.9902,1e-05,1.71457]
[1778875005317,49.13,79105.38,0.0,0.9902,1e-05,1.71499]
[1778875005540,49.13,79105.38,0.0,0.9902,1e-05,1.71499]
[1778875005566,49.13,79105.38,0.0,0.9902,1e-05,1.71499]
[1778875008605,49.13,79101.36,0.0,0.99017,1e-05,1.72023]
[1778875011619,49.14,79106.72,0.0,0.99021,1e-05,1.71398]
[1778875012843,49.14,79106.72,0.0,0.99021,1e-05,1.71398]
[1778875013064,49.14,79106.72,0.0,0.99021,1e-05,1.71398]
[1778875013216,49.14,79106.72,0.0,0.99021,1e-05,1.71398]
[1778875013311,49.14,79106.72,0.0,0.99021,1e-05,1.71398]
[1778875013253,49.14,79108.08,0.0,0.99022,1e-05,1.71253]
[1778875015647,49.14,79111.45,0.0,0.99024,1e-05,1.70866]
[1778875019675,49.14,79117.18,0.0,0.99029,1e-05,1.70217]
[1778875023705,49.14,79112.2,0.0,0.99024,1e-05,1.70876]
[1778875026931,49.14,79113.04,0.0,0.99025,1e-05,1.70798]
[1778875027060,49.14,79113.04,0.0,0.99025,1e-05,1.70798]
[1778875027159,49.15,79113.27,0.0,0.99025,1e-05,1.70794]
[1778875027422,49.15,79113.27,0.0,0.99025,1e-05,1.70794]
[1778875027563,49.15,79113.27,0.0,0.99025,1e-05,1.70794]
[1778875032768,49.15,79111.78,0.0,0.99023,1e-05,1.71047]
[1778875035140,49.15,79111.59,0.0,0.99023,1e-05,1.7107]
[1778875035314,49.15,79111.59,0.0,0.99023,1e-05,1.7107]
[1778875035242,49.15,79111.7,0.0,0.99023,1e-05,1.7108]
[1778875035450,49.15,79111.7,0.0,0.99023,1e-05,1.7108]
[1778875035568,49.15,79111.7,0.0,0.99023,1e-05,1.7108]
[1778875035789,49.15,79111.91,0.0,0.99023,1e-05,1.71066]
[1778875040824,49.15,79111.77,0.0,0.99022,1e-05,1.71141]
[1778875042767,49.16,79112.41,0.0,0.99023,1e-05,1.71074]
[1778875042811,49.16,79112.41,0.0,0.99023,1e-05,1.71074]
[1778875043137,49.16,79112.41,0.0,0.99023,1e-05,1.71074]
[1778875043313,49.16,79112.41,0.0,0.99023,1e-05,1.71074]
[1778875043343,49.16,79112.5,0.0,0.99023,1e-05,1.71075]
[1778875048880,49.16,79113.21,0.0,0.99023,1e-05,1.71058]
[1778875053915,49.16,79113.2,0.0,0.99023,1e-05,1.70966]
[1778875055929,49.16,79116.66,0.0,0.99026,1e-05,1.70569]
[1778875059167,49.17,79118.17,0.0,0.99027,1e-05,1.7041]
[1778875059309,49.17,79118.17,0.0,0.99027,1e-05,1.7041]
[1778875059268,49.17,79116.99,0.0,0.99026,1e-05,1.70567]
[1778875059927,49.17,79116.99,0.0,0.99026,1e-05,1.70567]
[1778875060068,49.17,79116.99,0.0,0.99026,1e-05,1.70567]
[1778875060091,49.17,79118.0,0.0,0.99027,1e-05,1.70456]
[1778875064992,49.17,79120.99,0.0,0.99029,1e-05,1.70156]
[1778875065999,49.17,79125.12,0.0,0.99032,1e-05,1.69668]
[1778875067086,49.17,79125.12,0.0,0.99032,1e-05,1.69668]
[1778875067310,49.17,79125.12,0.0,0.99032,1e-05,1.69668]
[1778875067391,49.17,79124.74,0.0,0.99032,1e-05,1.69728]
[1778875067729,49.17,79124.74,0.0,0.99032,1e-05,1.69728]
[1778875067813,49.17,79124.74,0.0,0.99032,1e-05,1.69728]
[1778875069025,49.17,79121.39,0.0,0.99029,1e-05,1.7016]
[1778875074060,49.18,79121.61,0.0,0.99029,1e-05,1.70195]
[1778875078230,49.18,79119.5,0.0,0.99027,1e-05,1.70488]
[1778875078311,49.18,79119.5,0.0,0.99027,1e-05,1.70488]
[1778875078391,49.18,79120.83,0.0,0.99028,1e-05,1.70338]
[1778875078975,49.18,79120.83,0.0,0.99028,1e-05,1.70338]
[1778875079063,49.18,79120.83,0.0,0.99028,1e-05,1.70338]
[1778875081137,49.18,79117.04,0.0,0.99024,1e-05,1.70834]
[1778875081947,49.18,79117.04,0.0,0.99024,1e-05,1.70834]
[1778875082063,49.18,79117.04,0.0,0.99024,1e-05,1.70834]
[1778875082144,49.18,79111.68,0.0,0.9902,1e-05,1.71498]
[1778875087179,49.18,79112.06,0.0,0.9902,1e-05,1.71499]
[1778875089518,49.18,79113.8,0.0,0.99021,1e-05,1.71306]
[1778875089560,49.18,79113.8,0.0,0.99021,1e-05,1.71306]
[1778875089840,49.18,79113.8,0.0,0.99021,1e-05,1.71306]
[1778875090062,49.18,79113.8,0.0,0.99021,1e-05,1.71306]
[1778875090200,49.19,79113.93,0.0,0.99021,1e-05,1.713]
[1778875095235,49.19,79114.31,0.0,0.99021,1e-05,1.71304]
[1778875096156,49.19,79114.31,0.0,0.99021,1e-05,1.71304]
[1778875096313,49.19,79114.31,0.0,0.99021,1e-05,1.71304]
[1778875098877,49.19,79112.9,0.0,0.9902,1e-05,1.71505]
[1778875099061,49.19,79112.9,0.0,0.9902,1e-05,1.71505]
[1778875099263,49.19,79112.52,0.0,0.9902,1e-05,1.71561]
[1778875104298,49.19,79112.62,0.0,0.99019,1e-05,1.71596]
[1778875109333,49.2,79112.56,0.0,0.99019,1e-05,1.71651]
[1778875109619,49.2,79112.56,0.0,0.99019,1e-05,1.71651]
[1778875109812,49.2,79112.56,0.0,0.99019,1e-05,1.71651]
[1778875115375,49.2,79112.96,0.0,0.9902,1e-05,1.71508]
[1778875116828,49.2,79112.81,0.0,0.9902,1e-05,1.71536]
[1778875117061,49.2,79112.81,0.0,0.9902,1e-05,1.71536]
[1778875117154,49.2,79112.81,0.0,0.9902,1e-05,1.71536]
[1778875117314,49.2,79112.81,0.0,0.9902,1e-05,1.71536]
[1778875117389,49.2,79113.52,0.0,0.9902,1e-05,1.71459]
[1778875119403,49.2,79118.05,0.0,0.99024,1e-05,1.70927]
[1778875121772,49.2,79120.37,0.0,0.99025,1e-05,1.70666]
[1778875121809,49.2,79120.37,0.0,0.99025,1e-05,1.70666]
[1778875122137,49.2,79120.37,0.0,0.99025,1e-05,1.70666]
[1778875122316,49.2,79120.37,0.0,0.99025,1e-05,1.70666]
[1778875122424,49.2,79121.71,0.0,0.99026,1e-05,1.70515]
[1778875124857,49.2,79122.24,0.0,0.99027,1e-05,1.70473]
[1778875125059,49.2,79122.24,0.0,0.99027,1e-05,1.70473]
[1778875125433,49.2,79122.24,0.0,0.99027,1e-05,1.70473]
[1778875125445,49.2,79124.11,0.0,0.99028,1e-05,1.70258]
[1778875125562,49.2,79124.11,0.0,0.99028,1e-05,1.70258]
[1778875132436,49.21,79125.98,0.0,0.99029,1e-05,1.70089]
[1778875132463,49.21,79124.47,0.0,0.99028,1e-05,1.70295]
[1778875132560,49.21,79124.47,0.0,0.99028,1e-05,1.70295]
[1778875132880,49.21,79124.47,0.0,0.99028,1e-05,1.70295]
[1778875133067,49.21,79124.47,0.0,0.99028,1e-05,1.70295]
[1778875133165,49.21,79123.77,0.0,0.99027,1e-05,1.70391]
[1778875136950,49.21,79125.43,0.0,0.99028,1e-05,1.70212]
[1778875137059,49.21,79125.43,0.0,0.99028,1e-05,1.70212]
[1778875137160,49.21,79127.33,0.0,0.9903,1e-05,1.70004]
[1778875137508,49.21,79127.33,0.0,0.9903,1e-05,1.70004]
[1778875137560,49.21,79127.33,0.0,0.9903,1e-05,1.70004]
[1778875139541,49.21,79129.84,0.0,0.99032,1e-05,1.69712]
[1778875139560,49.21,79129.84,0.0,0.99032,1e-05,1.69712]
[1778875139640,49.21,79132.81,0.0,0.99034,1e-05,1.69364]
[1778875142863,49.21,79132.59,0.0,0.99034,1e-05,1.69416]
[1778875143060,49.21,79132.59,0.0,0.99034,1e-05,1.69416]
[1778875143074,49.22,79132.78,0.0,0.99034,1e-05,1.69417]
[1778875144198,49.22,79132.78,0.0,0.99034,1e-05,1.69417]
[1778875144312,49.22,79132.78,0.0,0.99034,1e-05,1.69417]
[1778875148567,49.22,79130.6,0.0,0.99032,1e-05,1.69727]
[1778875148810,49.22,79130.6,0.0,0.99032,1e-05,1.69727]
[1778875149416,49.22,79130.6,0.0,0.99032,1e-05,1.69727]
[1778875148911,49.22,79132.51,0.0,0.99033,1e-05,1.6952]
[1778875149564,49.22,79132.51,0.0,0.99033,1e-05,1.6952]
[1778875149614,49.22,79134.09,0.0,0.99034,1e-05,1.69329]
[1778875150621,49.22,79128.95,0.0,0.9903,1e-05,1.69962]
[1778875151814,49.22,79128.95,0.0,0.9903,1e-05,1.69962]
[1778875152063,49.22,79128.95,0.0,0.9903,1e-05,1.69962]
[1778875152091,49.22,79126.3,0.0,0.99028,1e-05,1.70304]
[1778875152635,49.22,79123.9,0.0,0.99026,1e-05,1.70596]
[1778875156785,49.22,79123.69,0.0,0.99026,1e-05,1.7065]
[1778875156807,49.22,79123.69,0.0,0.99026,1e-05,1.7065]
[1778875157207,49.22,79123.69,0.0,0.99026,1e-05,1.7065]
[1778875157313,49.22,79123.69,0.0,0.99026,1e-05,1.7065]
[1778875157409,49.22,79121.68,0.0,0.99024,1e-05,1.70914]
[1778875158679,49.22,79124.97,0.0,0.99026,1e-05,1.70523]
[1778875160346,49.22,79124.97,0.0,0.99026,1e-05,1.70523]
[1778875160404,49.22,79124.97,0.0,0.99026,1e-05,1.70523]
[1778875160410,49.23,79127.38,0.0,0.99028,1e-05,1.70251]
[1778875160570,49.23,79127.38,0.0,0.99028,1e-05,1.70251]
[1778875160693,49.23,79129.11,0.0,0.9903,1e-05,1.70041]
[1778875162707,49.23,79126.43,0.0,0.99027,1e-05,1.70388]
[1778875164721,49.23,79130.2,0.0,0.9903,1e-05,1.69952]
[1778875166151,49.23,79130.2,0.0,0.9903,1e-05,1.69952]
[1778875166310,49.23,79130.2,0.0,0.9903,1e-05,1.69952]
[1778875168749,49.23,79126.7,0.0,0.99027,1e-05,1.70422]
[1778875170763,49.23,79123.01,0.0,0.99024,1e-05,1.70892]
[1778875172083,49.23,79123.01,0.0,0.99024,1e-05,1.70892]
[1778875172311,49.23,79123.01,0.0,0.99024,1e-05,1.70892]
[1778875176270,49.23,79123.81,0.0,0.99025,1e-05,1.70686]
[1778875176310,49.23,79123.81,0.0,0.99025,1e-05,1.70686]
[1778875177813,49.24,79118.24,0.0,0.9902,1e-05,1.71396]
[1778875178820,49.24,79116.12,0.0,0.99019,1e-05,1.71665]
[1778875181841,49.24,79113.81,0.0,0.99017,1e-05,1.71975]
[1778875182702,49.24,79113.81,0.0,0.99017,1e-05,1.71975]
[1778875182813,49.24,79113.81,0.0,0.99017,1e-05,1.71975]
[1778875182848,49.24,79111.96,0.0,0.99015,1e-05,1.7221]
[1778875185869,49.24,79115.46,0.0,0.99018,1e-05,1.71807]
[1778875186996,49.24,79115.46,0.0,0.99018,1e-05,1.71807]
[1778875187064,49.24,79115.46,0.0,0.99018,1e-05,1.71807]
[1778875187097,49.24,79118.12,0.0,0.9902,1e-05,1.71499]
[1778875187883,49.24,79119.94,0.0,0.99021,1e-05,1.71277]
[1778875190904,49.24,79117.9,0.0,0.99019,1e-05,1.71554]
[1778875191922,49.24,79117.9,0.0,0.99019,1e-05,1.71554]
[1778875192059,49.24,79117.9,0.0,0.99019,1e-05,1.71554]
[1778875192160,49.24,79112.52,0.0,0.99015,1e-05,1.72231]
[1778875192921,49.24,79100.56,0.0,0.99005,1e-05,1.737]
[1778875194426,49.24,79100.56,0.0,0.99005,1e-05,1.737]
[1778875194441,49.24,79096.24,0.0,0.99001,1e-05,1.74246]
[1778875194574,49.24,79096.24,0.0,0.99001,1e-05,1.74246]
[1778875194937,49.24,79094.11,0.0,0.99,1e-05,1.7451]
[1778875196252,49.24,79094.11,0.0,0.99,1e-05,1.7451]
[1778875196309,49.24,79094.11,0.0,0.99,1e-05,1.7451]
[1778875196357,49.24,79098.08,0.0,0.99003,1e-05,1.74028]
[1778875196953,49.24,79104.26,0.0,0.99008,1e-05,1.73266]
[1778875197961,49.24,79107.68,0.0,0.99011,1e-05,1.72857]
[1778875198879,49.24,79107.68,0.0,0.99011,1e-05,1.72857]
[1778875199065,49.24,79107.68,0.0,0.99011,1e-05,1.72857]
[1778875199164,49.24,79112.85,0.0,0.99015,1e-05,1.72231]
[1778875199976,49.24,79105.84,0.0,0.99009,1e-05,1.73091]
[1778875201377,49.24,79105.84,0.0,0.99009,1e-05,1.73091]
[1778875201450,49.25,79105.85,0.0,0.99009,1e-05,1.73105]
[1778875201999,49.25,79119.21,0.0,0.9902,1e-05,1.71469]
[1778875202890,49.25,79119.21,0.0,0.9902,1e-05,1.71469]
[1778875203006,49.25,79133.22,0.0,0.99031,1e-05,1.69784]
[1778875203679,49.25,79133.22,0.0,0.99031,1e-05,1.69784]
[1778875203986,49.25,79133.22,0.0,0.99031,1e-05,1.69784]
[1778875204144,49.25,79133.22,0.0,0.99031,1e-05,1.69784]
[1778875204186,49.25,79134.0,0.0,0.99032,1e-05,1.69703]
[1778875205353,49.25,79134.0,0.0,0.99032,1e-05,1.69703]
[1778875209050,49.25,79140.13,0.0,0.99036,1e-05,1.69032]
[1778875212071,49.25,79136.42,0.0,0.99033,1e-05,1.69523]
[1778875215313,49.25,79138.68,0.0,0.99035,1e-05,1.69279]
[1778875215568,49.26,79138.91,0.0,0.99035,1e-05,1.69266]
[1778875215574,49.26,79138.91,0.0,0.99035,1e-05,1.69266]
[1778875216839,49.26,79140.64,0.0,0.99036,1e-05,1.69073]
[1778875217060,49.26,79140.64,0.0,0.99036,1e-05,1.69073]
[1778875222141,49.26,79139.04,0.0,0.99034,1e-05,1.69357]
[1778875227519,49.26,79137.54,0.0,0.99032,1e-05,1.69599]
[1778875227571,49.26,79137.54,0.0,0.99032,1e-05,1.69599]
[1778875229190,49.27,79143.16,0.0,0.99037,1e-05,1.68965]
[1778875230197,49.27,79147.03,0.0,0.9904,1e-05,1.68515]
[1778875231350,49.27,79147.03,0.0,0.9904,1e-05,1.68515]
[1778875231574,49.27,79147.03,0.0,0.9904,1e-05,1.68515]
[1778875231389,49.27,79146.27,0.0,0.9904,1e-05,1.68473]
[1778875232211,49.27,79151.02,0.0,0.99043,1e-05,1.67919]
[1778875233137,49.27,79151.02,0.0,0.99043,1e-05,1.67919]
[1778875233311,49.27,79151.02,0.0,0.99043,1e-05,1.67919]
[1778875239260,49.28,79154.98,0.0,0.99046,1e-05,1.67567]
[1778875240267,49.28,79161.22,0.0,0.99051,1e-05,1.6684]
[1778875241274,49.28,79164.97,0.0,0.99053,1e-05,1.66411]
[1778875242281,49.28,79169.56,0.0,0.99057,1e-05,1.65885]
[1778875242894,49.28,79169.56,0.0,0.99057,1e-05,1.65885]
[1778875243060,49.28,79169.56,0.0,0.99057,1e-05,1.65885]
[1778875246777,49.28,79168.07,0.0,0.99055,1e-05,1.66138]
[1778875246811,49.28,79168.07,0.0,0.99055,1e-05,1.66138]
[1778875247317,49.28,79167.61,0.0,0.99055,1e-05,1.66212]
[1778875251531,49.29,79164.78,0.0,0.99052,1e-05,1.66604]
[1778875251573,49.29,79164.78,0.0,0.99052,1e-05,1.66604]
[1778875256970,49.29,79163.65,0.0,0.99051,1e-05,1.66845]
[1778875257060,49.29,79163.65,0.0,0.99051,1e-05,1.66845]
[1778875257363,49.29,79163.65,0.0,0.99051,1e-05,1.66845]
[1778875257571,49.29,79163.65,0.0,0.99051,1e-05,1.66845]
[1778875257605,49.29,79162.75,0.0,0.9905,1e-05,1.6697]
[1778875261420,49.3,79158.24,0.0,0.99046,1e-05,1.67577]
[1778875263432,49.3,79164.24,0.0,0.9905,1e-05,1.66894]
[1778875264439,49.3,79167.8,0.0,0.99053,1e-05,1.66487]
[1778875266177,49.3,79168.05,0.0,0.99053,1e-05,1.66475]
[1778875266314,49.3,79168.05,0.0,0.99053,1e-05,1.66475]
[1778875266412,49.3,79168.05,0.0,0.99053,1e-05,1.66493]
[1778875269476,49.31,79174.38,0.0,0.99058,1e-05,1.65795]
[1778875274511,49.31,79168.4,0.0,0.99052,1e-05,1.66598]
[1778875279547,49.32,79163.99,0.0,0.99048,1e-05,1.67208]
[1778875281560,49.32,79172.04,0.0,0.99054,1e-05,1.66282]
[1778875282567,49.32,79176.08,0.0,0.99057,1e-05,1.65821]
[1778875286595,49.32,79183.31,0.0,0.99063,1e-05,1.65041]
[1778875289616,49.33,79176.85,0.0,0.99057,1e-05,1.65864]
[1778875290623,49.33,79169.42,0.0,0.99051,1e-05,1.66764]
[1778875291630,49.33,79154.11,0.0,0.9904,1e-05,1.68461]
[1778875292637,49.33,79146.94,0.0,0.99034,1e-05,1.69337]
[1778875294651,49.33,79143.83,0.0,0.99031,1e-05,1.69736]
[1778875296666,49.33,79147.74,0.0,0.99034,1e-05,1.69289]
[1778875300693,49.33,79150.52,0.0,0.99036,1e-05,1.69007]
[1778875301700,49.33,79156.76,0.0,0.99041,1e-05,1.68271]
[1778875302707,49.33,79164.48,0.0,0.99047,1e-05,1.67363]
[1778875303714,49.34,79169.5,0.0,0.99051,1e-05,1.66781]
[1778875308749,49.34,79166.98,0.0,0.99048,1e-05,1.67167]
[1778875310763,49.34,79162.96,0.0,0.99045,1e-05,1.67678]
[1778875314791,49.35,79152.91,0.0,0.99037,1e-05,1.68943]
[1778875315798,49.35,79149.18,0.0,0.99034,1e-05,1.69405]
[1778875320835,49.35,79147.73,0.0,0.99032,1e-05,1.69642]
[1778875322852,49.35,79153.01,0.0,0.99036,1e-05,1.69031]
[1778875323865,49.35,79157.2,0.0,0.99039,1e-05,1.68541]
[1778875328896,49.36,79157.85,0.0,0.99039,1e-05,1.68535]
[1778875333931,49.36,79157.75,0.0,0.99039,1e-05,1.68616]
[1778875334938,49.36,79161.38,0.0,0.99042,1e-05,1.68195]
[1778875337959,49.36,79157.82,0.0,0.99039,1e-05,1.68665]
[1778875340980,49.36,79154.81,0.0,0.99036,1e-05,1.69067]
[1778875342994,49.37,79163.67,0.0,0.99043,1e-05,1.68029]
[1778875348029,49.37,79162.37,0.0,0.99041,1e-05,1.68254]
[1778875353064,49.37,79161.39,0.0,0.99041,1e-05,1.6829]
[1778875358099,49.38,79160.72,0.0,0.9904,1e-05,1.68438]
[1778875363134,49.38,79157.17,0.0,0.99037,1e-05,1.68943]
[1778875366155,49.38,79163.58,0.0,0.99041,1e-05,1.68211]
[1778875367162,49.38,79167.26,0.0,0.99044,1e-05,1.67784]
[1778875372197,49.39,79168.37,0.0,0.99045,1e-05,1.67724]
[1778875377232,49.39,79168.35,0.0,0.99044,1e-05,1.67798]
[1778875380254,49.39,79158.62,0.0,0.99036,1e-05,1.68991]
[1778875382268,49.4,79155.56,0.0,0.99034,1e-05,1.69396]
[1778875385293,49.4,79148.4,0.0,0.99028,1e-05,1.70293]
[1778875390328,49.4,79147.29,0.0,0.99026,1e-05,1.70476]
[1778875392342,49.4,79140.74,0.0,0.99021,1e-05,1.7129]
[1778875394356,49.4,79147.89,0.0,0.99027,1e-05,1.70441]
[1778875399391,49.4,79149.4,0.0,0.99027,1e-05,1.70314]
[1778875404426,49.41,79148.15,0.0,0.99026,1e-05,1.7052]
[1778875410468,49.41,79148.11,0.0,0.99026,1e-05,1.70591]
[1778875415503,49.41,79148.7,0.0,0.99027,1e-05,1.70427]
[1778875419532,49.42,79154.94,0.0,0.99031,1e-05,1.6972]
[1778875421546,49.42,79159.57,0.0,0.99035,1e-05,1.6919]
[1778875426581,49.42,79164.61,0.0,0.99038,1e-05,1.68652]
[1778875431616,49.43,79166.69,0.0,0.9904,1e-05,1.68475]
[1778875436651,49.43,79165.71,0.0,0.99038,1e-05,1.68664]
[1778875441686,49.43,79165.99,0.0,0.99038,1e-05,1.68702]
[1778875446725,49.44,79164.1,0.0,0.99036,1e-05,1.68996]
[1778875451759,49.44,79163.96,0.0,0.99036,1e-05,1.6908]
[1778875455787,49.44,79153.78,0.0,0.99027,1e-05,1.70359]
[1778875456794,49.44,79147.3,0.0,0.99022,1e-05,1.71155]
[1778875461829,49.45,79144.51,0.0,0.99019,1e-05,1.71538]
[1778875466864,49.45,79144.38,0.0,0.99019,1e-05,1.716]
[1778875468880,49.45,79133.67,0.0,0.9901,1e-05,1.72924]
[1778875469887,49.45,79132.09,0.0,0.99009,1e-05,1.73125]
[1778875474922,49.45,79133.59,0.0,0.99011,1e-05,1.72824]
[1778875477194,49.45,79133.93,0.0,0.99011,1e-05,1.72789]
[1778875477573,49.45,79133.93,0.0,0.99011,1e-05,1.72789]
[1778875477808,49.45,79133.93,0.0,0.99011,1e-05,1.72789]
[1778875477944,49.45,79140.57,0.0,0.99016,1e-05,1.71994]
[1778875483985,49.46,79139.91,0.0,0.99015,1e-05,1.72123]
[1778875487165,49.46,79140.02,0.0,0.99015,1e-05,1.72125]
[1778875487310,49.46,79140.02,0.0,0.99015,1e-05,1.72125]
[1778875487411,49.46,79139.56,0.0,0.99015,1e-05,1.72197]
[1778875493048,49.46,79143.99,0.0,0.99018,1e-05,1.71698]
[1778875495683,49.46,79146.61,0.0,0.9902,1e-05,1.71389]
[1778875495811,49.46,79146.61,0.0,0.9902,1e-05,1.71389]
[1778875499090,49.46,79152.33,0.0,0.99024,1e-05,1.70742]
[1778875502373,49.46,79152.41,0.0,0.99024,1e-05,1.70743]
[1778875502568,49.46,79152.41,0.0,0.99024,1e-05,1.70743]
[1778875502627,49.47,79152.52,0.0,0.99024,1e-05,1.7076]
[1778875505132,49.47,79146.61,0.0,0.99019,1e-05,1.71497]
[1778875508171,49.47,79142.02,0.0,0.99016,1e-05,1.72082]
[1778875509914,49.47,79142.02,0.0,0.99016,1e-05,1.72082]
[1778875510060,49.47,79142.13,0.0,0.99016,1e-05,1.72077]
[1778875512198,49.47,79134.94,0.0,0.9901,1e-05,1.72978]
[1778875516216,49.47,79132.59,0.0,0.99007,1e-05,1.73286]
[1778875516313,49.47,79132.59,0.0,0.99007,1e-05,1.73286]
[1778875516317,49.47,79132.19,0.0,0.99007,1e-05,1.73348]
[1778875518240,49.47,79126.71,0.0,0.99003,1e-05,1.74026]
[1778875520254,49.47,79120.13,0.0,0.98997,1e-05,1.74847]
[1778875521261,49.47,79115.49,0.0,0.98993,1e-05,1.75424]
[1778875523275,49.47,79115.03,0.0,0.98993,1e-05,1.75486]
[1778875526296,49.47,79110.37,0.0,0.98989,1e-05,1.76068]
[1778875527303,49.47,79093.78,0.0,0.98975,1e-05,1.78138]
[1778875528310,49.47,79086.57,0.0,0.98969,1e-05,1.7904]
[1778875532338,49.47,79096.35,0.0,0.98978,1e-05,1.77638]
[1778875533345,49.47,79102.15,0.0,0.98983,1e-05,1.76911]
[1778875537373,49.47,79097.4,0.0,0.98979,1e-05,1.77496]
[1778875539171,49.47,79096.56,0.0,0.98978,1e-05,1.77598]
[1778875539314,49.47,79096.56,0.0,0.98978,1e-05,1.77598]
[1778875541401,49.47,79078.48,0.0,0.98963,1e-05,1.79859]
[1778875542408,49.47,79073.34,0.0,0.98959,1e-05,1.80502]
[1778875547443,49.48,79072.72,0.0,0.98957,1e-05,1.80714]
[1778875548264,49.48,79072.72,0.0,0.98957,1e-05,1.80714]
[1778875548313,49.48,79072.72,0.0,0.98957,1e-05,1.80714]
[1778875548545,49.48,79072.72,0.0,0.98957,1e-05,1.80714]
[1778875548565,49.48,79072.72,0.0,0.98957,1e-05,1.80714]
[1778875548646,49.48,79072.81,0.0,0.98957,1e-05,1.80753]
[1778875550464,49.49,79059.53,0.0,0.98945,1e-05,1.82544]
[1778875551471,49.49,79056.07,0.0,0.98942,1e-05,1.83033]
[1778875555500,49.54,79050.07,0.0,0.9893,1e-05,1.84789]
[1778875558521,49.6,79053.68,0.0,0.98925,1e-05,1.85578]
[1778875560535,49.64,79061.96,0.0,0.98927,1e-05,1.85314]
[1778875561542,49.67,79073.01,0.0,0.98934,1e-05,1.84302]
[1778875562550,49.69,79074.33,0.0,0.98932,1e-05,1.84558]
[1778875567048,49.77,79072.35,0.0,0.98919,1e-05,1.86437]
[1778875567061,49.77,79072.35,0.0,0.98919,1e-05,1.86437]
[1778875567433,49.77,79072.35,0.0,0.98919,1e-05,1.86437]
[1778875567566,49.77,79072.35,0.0,0.98919,1e-05,1.86437]
[1778875567585,49.79,79072.5,0.0,0.98917,1e-05,1.86803]
[1778875572623,49.89,79072.7,0.0,0.98905,1e-05,1.88602]
[1778875573630,49.9,79076.69,0.0,0.98906,1e-05,1.88431]
[1778875574637,49.92,79080.95,0.0,0.98908,1e-05,1.88228]
[1778875576002,49.92,79081.22,0.0,0.98908,1e-05,1.88229]
[1778875576063,49.92,79081.22,0.0,0.98908,1e-05,1.88229]
[1778875576383,49.92,79081.22,0.0,0.98908,1e-05,1.88229]
[1778875576563,49.92,79081.22,0.0,0.98908,1e-05,1.88229]
[1778875576651,49.92,79081.61,0.0,0.98908,1e-05,1.88214]
[1778875581686,49.93,79083.35,0.0,0.98908,1e-05,1.88168]
[1778875583700,49.94,79094.0,0.0,0.98917,1e-05,1.86862]
[1778875584707,49.94,79097.48,0.0,0.9892,1e-05,1.86452]
[1778875586721,49.94,79106.0,0.0,0.98927,1e-05,1.85435]
[1778875588736,49.95,79109.35,0.0,0.98929,1e-05,1.85087]
[1778875589868,49.95,79109.35,0.0,0.98929,1e-05,1.85087]
[1778875589885,49.95,79109.23,0.0,0.98929,1e-05,1.85144]
[1778875590062,49.95,79109.23,0.0,0.98929,1e-05,1.85144]
[1778875590232,49.95,79109.23,0.0,0.98929,1e-05,1.85144]
[1778875590311,49.95,79109.23,0.0,0.98929,1e-05,1.85144]
[1778875595785,49.96,79109.53,0.0,0.98928,1e-05,1.85191]
[1778875597842,49.97,79110.32,0.0,0.98929,1e-05,1.85131]
[1778875597911,49.97,79110.28,0.0,0.98928,1e-05,1.85177]
[1778875598074,49.97,79110.28,0.0,0.98928,1e-05,1.85177]
[1778875598806,49.97,79118.52,0.0,0.98935,1e-05,1.84165]
[1778875600843,49.97,79120.84,0.0,0.98937,1e-05,1.83913]
[1778875601063,49.97,79119.88,0.0,0.98936,1e-05,1.84078]
[1778875606862,49.99,79120.6,0.0,0.98935,1e-05,1.84239]
[1778875611897,50.0,79121.36,0.0,0.98934,1e-05,1.84349]
[1778875614918,50.0,79127.95,0.0,0.98939,1e-05,1.83634]
[1778875619953,50.0,79129.86,0.0,0.98941,1e-05,1.83307]
[1778875622976,50.0,79124.3,0.0,0.98937,1e-05,1.83963]
[1778875625872,50.0,79122.81,0.0,0.98935,1e-05,1.84235]
[1778875625998,50.0,79123.5,0.0,0.98935,1e-05,1.84129]
[1778875626061,50.0,79123.5,0.0,0.98935,1e-05,1.84129]
[1778875626460,50.0,79123.5,0.0,0.98935,1e-05,1.84129]
[1778875626571,50.0,79123.5,0.0,0.98935,1e-05,1.84129]
[1778875632041,49.99,79124.0,0.0,0.98937,1e-05,1.83956]
[1778875637076,49.99,79124.44,0.0,0.98938,1e-05,1.8381]
[1778875642111,49.99,79131.25,0.0,0.98944,1e-05,1.82859]
[1778875643118,49.98,79119.79,0.0,0.98934,1e-05,1.84298]
[1778875644125,49.98,79108.0,0.0,0.98924,1e-05,1.85787]
[1778875645132,49.99,79105.03,0.0,0.98921,1e-05,1.86206]
[1778875647146,49.98,79096.19,0.0,0.98914,1e-05,1.873]
[1778875648153,49.99,79086.54,0.0,0.98905,1e-05,1.88586]
[1778875649160,49.98,79080.95,0.0,0.989,1e-05,1.89287]
[1778875652182,49.99,79087.72,0.0,0.98907,1e-05,1.88341]
[1778875653189,49.99,79097.45,0.0,0.98915,1e-05,1.87116]
[1778875654198,49.99,79100.13,0.0,0.98918,1e-05,1.86747]
[1778875657219,49.99,79105.73,0.0,0.98923,1e-05,1.8596]
[1778875658273,49.99,79105.73,0.0,0.98923,1e-05,1.8596]
[1778875658313,49.99,79105.73,0.0,0.98923,1e-05,1.8596]
[1778875658777,49.99,79105.73,0.0,0.98923,1e-05,1.8596]
[1778875658809,49.99,79105.73,0.0,0.98923,1e-05,1.8596]
[1778875658819,49.98,79106.37,0.0,0.98924,1e-05,1.85835]
[1778875663261,49.98,79110.17,0.0,0.98928,1e-05,1.85266]
[1778875664268,49.98,79115.69,0.0,0.98932,1e-05,1.84541]
[1778875666491,49.98,79115.87,0.0,0.98933,1e-05,1.845]
[1778875666572,49.98,79115.87,0.0,0.98933,1e-05,1.845]
[1778875666849,49.98,79115.87,0.0,0.98933,1e-05,1.845]
[1778875667064,49.98,79115.87,0.0,0.98933,1e-05,1.845]
[1778875666910,49.98,79115.87,0.0,0.98933,1e-05,1.84464]
[1778875672324,49.97,79117.47,0.0,0.98935,1e-05,1.84172]
[1778875673331,49.97,79125.34,0.0,0.98942,1e-05,1.83154]
[1778875674338,49.97,79130.25,0.0,0.98946,1e-05,1.82514]
[1778875676951,49.97,79132.98,0.0,0.98949,1e-05,1.82154]
[1778875677061,49.97,79132.98,0.0,0.98949,1e-05,1.82154]
[1778875677052,49.97,79132.35,0.0,0.98948,1e-05,1.82205]
[1778875677557,49.97,79132.35,0.0,0.98948,1e-05,1.82205]
[1778875677813,49.97,79132.35,0.0,0.98948,1e-05,1.82205]
[1778875677909,49.97,79132.47,0.0,0.98948,1e-05,1.82176]
[1778875678366,49.97,79136.39,0.0,0.98952,1e-05,1.81682]
[1778875682425,49.96,79137.0,0.0,0.98952,1e-05,1.81565]
[1778875682571,49.96,79137.0,0.0,0.98952,1e-05,1.81565]
[1778875685248,49.96,79136.55,0.0,0.98952,1e-05,1.81583]
[1778875685309,49.96,79136.55,0.0,0.98952,1e-05,1.81583]
[1778875685415,49.96,79136.85,0.0,0.98953,1e-05,1.81532]
[1778875692467,49.96,79137.95,0.0,0.98954,1e-05,1.81303]
[1778875694118,49.96,79136.44,0.0,0.98953,1e-05,1.8148]
[1778875694312,49.96,79136.44,0.0,0.98953,1e-05,1.8148]
[1778875699516,49.95,79133.53,0.0,0.98951,1e-05,1.81767]
[1778875701877,49.95,79133.81,0.0,0.98952,1e-05,1.81704]
[1778875702060,49.95,79133.81,0.0,0.98952,1e-05,1.81704]
[1778875702031,49.95,79134.44,0.0,0.98952,1e-05,1.81611]
[1778875702537,49.95,79137.52,0.0,0.98955,1e-05,1.8121]
[1778875703276,49.95,79137.52,0.0,0.98955,1e-05,1.8121]
[1778875703316,49.95,79137.52,0.0,0.98955,1e-05,1.8121]
[1778875708581,49.94,79136.76,0.0,0.98955,1e-05,1.81231]
[1778875710308,49.94,79134.12,0.0,0.98953,1e-05,1.81551]
[1778875710570,49.94,79134.12,0.0,0.98953,1e-05,1.81551]
[1778875711054,49.94,79134.12,0.0,0.98953,1e-05,1.81551]
[1778875710593,49.94,79131.05,0.0,0.9895,1e-05,1.81924]
[1778875711317,49.94,79131.05,0.0,0.9895,1e-05,1.81924]
[1778875714621,49.94,79125.66,0.0,0.98947,1e-05,1.82392]
[1778875718081,49.94,79124.73,0.0,0.98946,1e-05,1.8248]
[1778875718311,49.94,79124.2,0.0,0.98946,1e-05,1.82532]
[1778875718935,49.94,79124.2,0.0,0.98946,1e-05,1.82532]
[1778875719070,49.94,79124.2,0.0,0.98946,1e-05,1.82532]
[1778875719036,49.94,79124.63,0.0,0.98946,1e-05,1.82462]
[1778875724691,49.93,79124.67,0.0,0.98947,1e-05,1.82369]
[1778875727712,49.93,79128.41,0.0,0.9895,1e-05,1.81852]
[1778875730075,49.93,79129.09,0.0,0.98951,1e-05,1.81753]
[1778875730313,49.93,79129.05,0.0,0.98951,1e-05,1.81745]
[1778875730875,49.93,79129.05,0.0,0.98951,1e-05,1.81745]
[1778875731061,49.93,79129.05,0.0,0.98951,1e-05,1.81745]
[1778875730976,49.93,79129.08,0.0,0.98951,1e-05,1.81728]
[1778875734761,49.93,79133.12,0.0,0.98955,1e-05,1.81166]
[1778875735862,49.93,79133.12,0.0,0.98955,1e-05,1.81166]
[1778875736060,49.93,79133.12,0.0,0.98955,1e-05,1.81166]
[1778875735894,49.93,79135.13,0.0,0.98957,1e-05,1.80901]
[1778875736762,49.93,79135.13,0.0,0.98957,1e-05,1.80901]
[1778875736811,49.93,79135.13,0.0,0.98957,1e-05,1.80901]
[1778875736863,49.92,79133.09,0.0,0.98955,1e-05,1.81146]
[1778875739796,49.92,79130.0,0.0,0.98953,1e-05,1.81498]
[1778875741810,49.92,79117.95,0.0,0.98943,1e-05,1.82995]
[1778875742819,49.92,79110.87,0.0,0.98937,1e-05,1.8388]
[1778875745660,49.92,79112.68,0.0,0.98938,1e-05,1.83615]
[1778875745808,49.92,79112.68,0.0,0.98938,1e-05,1.83615]
[1778875745910,49.92,79108.25,0.0,0.98935,1e-05,1.84163]
[1778875746922,49.92,79108.25,0.0,0.98935,1e-05,1.84163]
[1778875747065,49.92,79108.25,0.0,0.98935,1e-05,1.84163]
[1778875747852,49.92,79105.21,0.0,0.98932,1e-05,1.84517]
[1778875748859,49.91,79101.66,0.0,0.98929,1e-05,1.84953]
[1778875752053,49.91,79099.71,0.0,0.98928,1e-05,1.85166]
[1778875752059,49.91,79099.71,0.0,0.98928,1e-05,1.85166]
[1778875752154,49.91,79101.0,0.0,0.98929,1e-05,1.84981]
[1778875753147,49.91,79101.0,0.0,0.98929,1e-05,1.84981]
[1778875753316,49.91,79100.86,0.0,0.98929,1e-05,1.84981]
[1778875756916,49.91,79105.58,0.0,0.98934,1e-05,1.84302]
[1778875758741,49.91,79107.91,0.0,0.98936,1e-05,1.83987]
[1778875758819,49.91,79107.91,0.0,0.98936,1e-05,1.83987]
[1778875758930,49.91,79110.03,0.0,0.98938,1e-05,1.837]
[1778875759590,49.91,79110.03,0.0,0.98938,1e-05,1.837]
[1778875759815,49.91,79110.03,0.0,0.98938,1e-05,1.837]
[1778875764972,49.9,79109.14,0.0,0.98938,1e-05,1.83714]
[1778875770008,49.9,79108.67,0.0,0.98938,1e-05,1.83693]
[1778875771227,49.9,79108.31,0.0,0.98938,1e-05,1.83564]
[1778875771309,49.9,79108.31,0.0,0.98938,1e-05,1.83564]
[1778875771954,49.9,79108.31,0.0,0.98938,1e-05,1.83564]
[1778875772062,49.9,79108.31,0.0,0.98938,1e-05,1.83564]
[1778875772160,49.89,79108.35,0.0,0.98939,1e-05,1.83543]
[1778875775042,49.89,79105.64,0.0,0.98937,1e-05,1.83841]
[1778875775887,49.89,79105.64,0.0,0.98937,1e-05,1.83841]
[1778875775948,49.89,79105.64,0.0,0.98937,1e-05,1.83841]
[1778875776159,49.89,79100.32,0.0,0.98932,1e-05,1.84504]
[1778875777147,49.89,79100.32,0.0,0.98932,1e-05,1.84504]
[1778875777178,49.89,79096.27,0.0,0.98929,1e-05,1.85005]
[1778875777316,49.89,79096.27,0.0,0.98929,1e-05,1.85005]
[1778875783098,49.88,79094.79,0.0,0.98928,1e-05,1.85084]
[1778875784105,49.88,79098.28,0.0,0.98931,1e-05,1.84619]
[1778875786119,49.88,79095.08,0.0,0.98929,1e-05,1.84994]
[1778875787812,49.88,79094.6,0.0,0.98928,1e-05,1.85038]
[1778875788060,49.88,79094.6,0.0,0.98928,1e-05,1.85038]
[1778875788133,49.88,79095.06,0.0,0.98929,1e-05,1.84961]
[1778875788883,49.88,79095.06,0.0,0.98929,1e-05,1.84961]
[1778875789059,49.88,79095.06,0.0,0.98929,1e-05,1.84961]
[1778875792321,49.88,79092.19,0.0,0.98927,1e-05,1.85257]
[1778875796537,49.87,79092.43,0.0,0.98928,1e-05,1.85154]
[1778875796560,49.87,79092.43,0.0,0.98928,1e-05,1.85154]
[1778875797196,49.87,79093.2,0.0,0.98928,1e-05,1.85037]
[1778875797370,49.87,79093.2,0.0,0.98928,1e-05,1.85037]
[1778875797565,49.87,79093.2,0.0,0.98928,1e-05,1.85037]
[1778875801237,49.87,79089.26,0.0,0.98925,1e-05,1.85472]
[1778875802883,49.87,79089.26,0.0,0.98925,1e-05,1.85472]
[1778875803059,49.87,79089.26,0.0,0.98925,1e-05,1.85472]
[1778875803107,49.87,79082.23,0.0,0.9892,1e-05,1.86338]
[1778875803823,49.87,79082.23,0.0,0.9892,1e-05,1.86338]
[1778875804059,49.87,79082.23,0.0,0.9892,1e-05,1.86338]
[1778875805255,49.86,79086.52,0.0,0.98924,1e-05,1.85744]
[1778875806262,49.86,79094.51,0.0,0.98931,1e-05,1.847]
[1778875807567,49.86,79094.51,0.0,0.98931,1e-05,1.847]
[1778875807817,49.86,79094.51,0.0,0.98931,1e-05,1.847]
[1778875807918,49.86,79098.79,0.0,0.98935,1e-05,1.84119]
[1778875808277,49.86,79103.91,0.0,0.98939,1e-05,1.83466]
[1778875810242,49.86,79103.91,0.0,0.98939,1e-05,1.83466]
[1778875809284,49.86,79097.64,0.0,0.98934,1e-05,1.84251]
[1778875810309,49.86,79097.64,0.0,0.98934,1e-05,1.84251]
[1778875810344,49.86,79094.7,0.0,0.98931,1e-05,1.84611]
[1778875815711,49.86,79095.69,0.0,0.98933,1e-05,1.84415]
[1778875815811,49.86,79095.69,0.0,0.98933,1e-05,1.84415]
[1778875815812,49.85,79095.22,0.0,0.98932,1e-05,1.84441]
[1778875816383,49.85,79095.22,0.0,0.98932,1e-05,1.84441]
[1778875816572,49.85,79095.22,0.0,0.98932,1e-05,1.84441]
[1778875822981,49.85,79094.55,0.0,0.98932,1e-05,1.84441]
[1778875823059,49.85,79094.55,0.0,0.98932,1e-05,1.84441]
[1778875823076,49.85,79094.67,0.0,0.98933,1e-05,1.84392]
[1778875824175,49.85,79094.67,0.0,0.98933,1e-05,1.84392]
[1778875824314,49.85,79095.16,0.0,0.98933,1e-05,1.84312]
[1778875826403,49.84,79092.61,0.0,0.98931,1e-05,1.84604]
[1778875829008,49.84,79091.59,0.0,0.98931,1e-05,1.84717]
[1778875829060,49.84,79091.59,0.0,0.98931,1e-05,1.84717]
[1778875832446,49.84,79083.58,0.0,0.98925,1e-05,1.85494]
[1778875833452,49.84,79077.13,0.0,0.9892,1e-05,1.86306]
[1778875834657,49.84,79077.13,0.0,0.9892,1e-05,1.86306]
[1778875834809,49.84,79077.13,0.0,0.9892,1e-05,1.86306]
[1778875835015,49.84,79077.83,0.0,0.9892,1e-05,1.86174]
[1778875836702,49.84,79077.63,0.0,0.9892,1e-05,1.862]
[1778875836810,49.84,79077.63,0.0,0.9892,1e-05,1.862]
[1778875839494,49.82,79074.58,0.0,0.98919,1e-05,1.86322]
[1778875841653,49.81,79075.23,0.0,0.98921,1e-05,1.86033]
[1778875841771,49.81,79075.23,0.0,0.98921,1e-05,1.86033]
[1778875842079,49.81,79075.1,0.0,0.98922,1e-05,1.86009]
[1778875842924,49.81,79075.1,0.0,0.98922,1e-05,1.86009]
[1778875843071,49.81,79075.1,0.0,0.98922,1e-05,1.86009]
[1778875843085,49.81,79076.92,0.0,0.98923,1e-05,1.85755]
[1778875843522,49.81,79078.79,0.0,0.98925,1e-05,1.85514]
[1778875845536,49.81,79083.29,0.0,0.98928,1e-05,1.85016]
[1778875847550,49.81,79085.43,0.0,0.9893,1e-05,1.84704]
[1778875848557,49.81,79087.37,0.0,0.98932,1e-05,1.84438]
[1778875849361,49.81,79087.37,0.0,0.98932,1e-05,1.84438]
[1778875849563,49.81,79087.37,0.0,0.98932,1e-05,1.84438]
[1778875855261,49.82,79088.35,0.0,0.98932,1e-05,1.84523]
[1778875854599,49.82,79083.92,0.0,0.98927,1e-05,1.85133]
[1778875857245,49.83,79082.72,0.0,0.98926,1e-05,1.8537]
[1778875857311,49.83,79083.91,0.0,0.98927,1e-05,1.85217]
[1778875858577,49.83,79083.52,0.0,0.98926,1e-05,1.85308]
[1778875858627,49.83,79079.8,0.0,0.98923,1e-05,1.85827]
[1778875859634,49.83,79076.72,0.0,0.9892,1e-05,1.86265]
[1778875861925,49.84,79076.09,0.0,0.98919,1e-05,1.86386]
[1778875862061,49.84,79076.09,0.0,0.98919,1e-05,1.86386]
[1778875866684,49.85,79070.34,0.0,0.98912,1e-05,1.87362]
[1778875868128,49.85,79070.34,0.0,0.98912,1e-05,1.87362]
[1778875868311,49.85,79070.34,0.0,0.98912,1e-05,1.87362]
[1778875868164,49.87,79067.86,0.0,0.98908,1e-05,1.88089]
[1778875868698,49.89,79074.08,0.0,0.98911,1e-05,1.87634]
[1778875870297,49.89,79074.08,0.0,0.98911,1e-05,1.87634]
[1778875869705,49.89,79076.31,0.0,0.98913,1e-05,1.87345]
[1778875870712,49.89,79078.78,0.0,0.98915,1e-05,1.87061]
[1778875875185,49.9,79077.61,0.0,0.98913,1e-05,1.8736]
[1778875875296,49.9,79077.61,0.0,0.98913,1e-05,1.8736]
[1778875875312,49.9,79077.61,0.0,0.98913,1e-05,1.8736]
[1778875876754,49.9,79074.57,0.0,0.98909,1e-05,1.87862]
[1778875881791,49.94,79073.53,0.0,0.98903,1e-05,1.88757]
[1778875886825,49.96,79073.57,0.0,0.989,1e-05,1.89212]
[1778875888366,49.97,79073.67,0.0,0.989,1e-05,1.89231]
[1778875888577,49.97,79073.67,0.0,0.989,1e-05,1.89231]
[1778875893874,49.98,79073.94,0.0,0.989,1e-05,1.89226]
[1778875898909,49.98,79073.83,0.0,0.98899,1e-05,1.89399]
[1778875902221,49.99,79073.58,0.0,0.98898,1e-05,1.89494]
[1778875902311,49.99,79073.58,0.0,0.98898,1e-05,1.89494]
[1778875908979,50.0,79072.33,0.0,0.98895,1e-05,1.89905]
[1778875909986,50.01,79069.8,0.0,0.98891,1e-05,1.90538]
[1778875910993,50.03,79068.11,0.0,0.98888,1e-05,1.91049]
[1778875911991,50.03,79068.11,0.0,0.98888,1e-05,1.91049]
[1778875912062,50.03,79068.11,0.0,0.98888,1e-05,1.91049]
[1778875913007,50.06,79070.97,0.0,0.98886,1e-05,1.91228]
[1778875914014,50.06,79072.91,0.0,0.98888,1e-05,1.91001]
[1778875919049,50.07,79072.71,0.0,0.98887,1e-05,1.91167]
[1778875924084,50.07,79072.15,0.0,0.98885,1e-05,1.91378]
[1778875929119,50.08,79072.09,0.0,0.98884,1e-05,1.9152]
[1778875931080,50.08,79072.25,0.0,0.98884,1e-05,1.91526]
[1778875931309,50.08,79072.25,0.0,0.98884,1e-05,1.91526]
[1778875937175,50.09,79072.13,0.0,0.98883,1e-05,1.91727]
[1778875940432,50.1,79071.96,0.0,0.98882,1e-05,1.91828]
[1778875940578,50.1,79071.96,0.0,0.98882,1e-05,1.91828]
[1778875946248,50.1,79073.56,0.0,0.98883,1e-05,1.91773]
[1778875947234,50.1,79073.56,0.0,0.98883,1e-05,1.91773]
[1778875947312,50.1,79073.56,0.0,0.98883,1e-05,1.91773]
[1778875947335,50.1,79076.74,0.0,0.98885,1e-05,1.91381]
[1778875948263,50.11,79079.82,0.0,0.98888,1e-05,1.91004]
[1778875951286,50.11,79076.86,0.0,0.98886,1e-05,1.91309]
[1778875952293,50.11,79074.4,0.0,0.98883,1e-05,1.91659]
[1778875953445,50.11,79073.0,0.0,0.98882,1e-05,1.91869]
[1778875953559,50.11,79073.0,0.0,0.98882,1e-05,1.91869]
[1778875955314,50.12,79077.08,0.0,0.98885,1e-05,1.91384]
[1778875956321,50.12,79080.39,0.0,0.98888,1e-05,1.90976]
[1778875957328,50.12,79082.4,0.0,0.9889,1e-05,1.9074]
[1778875957442,50.12,79082.4,0.0,0.9889,1e-05,1.9074]
[1778875959342,50.12,79087.52,0.0,0.98894,1e-05,1.90126]
[1778875960349,50.12,79090.78,0.0,0.98897,1e-05,1.8973]
[1778875960564,50.12,79090.78,0.0,0.98897,1e-05,1.8973]
[1778875963370,50.13,79087.0,0.0,0.98893,1e-05,1.9031]
[1778875968405,50.13,79086.09,0.0,0.98891,1e-05,1.90571]
[1778875973441,50.14,79087.07,0.0,0.98891,1e-05,1.90558]
[1778875979482,50.15,79086.2,0.0,0.98889,1e-05,1.90873]
[1778875984518,50.16,79087.15,0.0,0.98889,1e-05,1.90893]
[1778875987540,50.16,79089.86,0.0,0.98891,1e-05,1.90625]
[1778875989554,50.17,79091.5,0.0,0.98892,1e-05,1.9047]
[1778875994590,50.17,79091.28,0.0,0.9889,1e-05,1.90648]
[1778875999624,50.18,79091.42,0.0,0.9889,1e-05,1.90778]
[1778876005666,50.19,79091.41,0.0,0.98888,1e-05,1.90956]
[1778876006673,50.19,79099.36,0.0,0.98895,1e-05,1.89949]
[1778876007680,50.19,79102.83,0.0,0.98898,1e-05,1.89528]
[1778876008687,50.19,79105.37,0.0,0.989,1e-05,1.89231]
[1778876009694,50.2,79107.08,0.0,0.98901,1e-05,1.89041]
[1778876010661,50.2,79107.08,0.0,0.98901,1e-05,1.89041]
[1778876010807,50.2,79107.08,0.0,0.98901,1e-05,1.89041]
[1778876010893,50.2,79109.61,0.0,0.98903,1e-05,1.88779]
[1778876011708,50.2,79111.75,0.0,0.98906,1e-05,1.8834]
[1778876015736,50.21,79114.36,0.0,0.98907,1e-05,1.88137]
[1778876017394,50.21,79114.36,0.0,0.98907,1e-05,1.88137]
[1778876017561,50.21,79115.01,0.0,0.98908,1e-05,1.88087]
[1778876017750,50.21,79115.34,0.0,0.98908,1e-05,1.88078]
[1778876020574,50.21,79115.65,0.0,0.98908,1e-05,1.88106]
[1778876020771,50.21,79115.23,0.0,0.98907,1e-05,1.88195]
[1778876024575,50.22,79116.82,0.0,0.98908,1e-05,1.88091]
[1778876029834,50.23,79113.36,0.0,0.98903,1e-05,1.88741]
[1778876031820,50.23,79114.3,0.0,0.98904,1e-05,1.88652]
[1778876032060,50.23,79114.3,0.0,0.98904,1e-05,1.88652]
[1778876037890,50.25,79112.47,0.0,0.98901,1e-05,1.8915]
[1778876042925,50.25,79108.38,0.0,0.98896,1e-05,1.89837]
[1778876044939,50.26,79104.64,0.0,0.98892,1e-05,1.90384]
[1778876048967,50.26,79098.61,0.0,0.98886,1e-05,1.91259]
[1778876051617,50.27,79095.8,0.0,0.98883,1e-05,1.91711]
[1778876051730,50.27,79095.8,0.0,0.98883,1e-05,1.91711]
[1778876051812,50.27,79095.8,0.0,0.98883,1e-05,1.91711]
[1778876051988,50.27,79095.79,0.0,0.98883,1e-05,1.91739]
[1778876054002,50.27,79099.85,0.0,0.98886,1e-05,1.91262]
[1778876055372,50.27,79105.36,0.0,0.98891,1e-05,1.90571]
[1778876058817,50.28,79105.55,0.0,0.98891,1e-05,1.90634]
[1778876058819,50.28,79105.55,0.0,0.98891,1e-05,1.90634]
[1778876059062,50.28,79105.55,0.0,0.98891,1e-05,1.90634]
[1778876059163,50.28,79105.67,0.0,0.98891,1e-05,1.90648]
[1778876065079,50.29,79109.63,0.0,0.98893,1e-05,1.90308]
[1778876069713,50.29,79109.16,0.0,0.98892,1e-05,1.90489]
[1778876069815,50.29,79109.16,0.0,0.98892,1e-05,1.90489]
[1778876070114,50.29,79108.84,0.0,0.98891,1e-05,1.9056]
[1778876075150,50.3,79108.52,0.0,0.98891,1e-05,1.90585]
[1778876078141,50.3,79108.18,0.0,0.9889,1e-05,1.90688]
[1778876078145,50.3,79108.18,0.0,0.9889,1e-05,1.90688]
[1778876078311,50.3,79108.18,0.0,0.9889,1e-05,1.90688]
[1778876078409,50.31,79108.17,0.0,0.9889,1e-05,1.90718]
[1778876084213,50.31,79108.68,0.0,0.98889,1e-05,1.90825]
[1778876089248,50.32,79108.09,0.0,0.98888,1e-05,1.91044]
[1778876094283,50.33,79108.87,0.0,0.98887,1e-05,1.91083]
[1778876099318,50.34,79108.91,0.0,0.98887,1e-05,1.91218]
[1778876104353,50.34,79108.22,0.0,0.98885,1e-05,1.91448]
[1778876108153,50.35,79108.41,0.0,0.98885,1e-05,1.91505]
[1778876108201,50.35,79108.41,0.0,0.98885,1e-05,1.91505]
[1778876108314,50.35,79108.41,0.0,0.98885,1e-05,1.91505]
[1778876108381,50.35,79108.5,0.0,0.98885,1e-05,1.9152]
[1778876113416,50.36,79108.83,0.0,0.98884,1e-05,1.91613]
[1778876118451,50.36,79108.69,0.0,0.98883,1e-05,1.91766]
[1778876123486,50.37,79108.73,0.0,0.98882,1e-05,1.91893]
[1778876128521,50.38,79108.24,0.0,0.98881,1e-05,1.92088]
[1778876131017,50.38,79108.47,0.0,0.98881,1e-05,1.9211]
[1778876131025,50.38,79108.47,0.0,0.98881,1e-05,1.9211]
[1778876131067,50.38,79108.47,0.0,0.98881,1e-05,1.9211]
[1778876131542,50.38,79108.72,0.0,0.98882,1e-05,1.9194]
[1778876136577,50.39,79108.86,0.0,0.98881,1e-05,1.92052]
[1778876141612,50.39,79108.86,0.0,0.9888,1e-05,1.92182]
[1778876151682,50.41,79109.32,0.0,0.98879,1e-05,1.92377]
[1778876154608,50.41,79108.0,0.0,0.98877,1e-05,1.92575]
[1778876154667,50.41,79104.72,0.0,0.98874,1e-05,1.93031]
[1778876154816,50.41,79104.72,0.0,0.98874,1e-05,1.93031]
[1778876154909,50.41,79102.83,0.0,0.98872,1e-05,1.93303]
[1778876157727,50.41,79098.39,0.0,0.98868,1e-05,1.93958]
[1778876160605,50.42,79098.31,0.0,0.98868,1e-05,1.93991]
[1778876160749,50.42,79098.34,0.0,0.98867,1e-05,1.94009]
[1778876160813,50.42,79098.34,0.0,0.98867,1e-05,1.94009]
[1778876160911,50.42,79099.13,0.0,0.98868,1e-05,1.93928]
[1778876162763,50.42,79105.94,0.0,0.98874,1e-05,1.93077]
[1778876163770,50.42,79111.73,0.0,0.98879,1e-05,1.92342]
[1778876167645,50.43,79112.31,0.0,0.98879,1e-05,1.92343]
[1778876167750,50.43,79112.31,0.0,0.98879,1e-05,1.92343]
[1778876167820,50.43,79112.31,0.0,0.98879,1e-05,1.92343]
[1778876167916,50.43,79112.39,0.0,0.98879,1e-05,1.92358]
[1778876173843,50.43,79112.82,0.0,0.98878,1e-05,1.92454]
[1778876175857,50.44,79108.66,0.0,0.98874,1e-05,1.93049]
[1778876179888,50.44,79106.47,0.0,0.98872,1e-05,1.93409]
[1778876179950,50.44,79106.47,0.0,0.98872,1e-05,1.93409]
[1778876180063,50.44,79106.47,0.0,0.98872,1e-05,1.93409]
[1778876180160,50.44,79106.5,0.0,0.98871,1e-05,1.93452]
[1778876185928,50.45,79104.89,0.0,0.98869,1e-05,1.93782]
[1778876188910,50.45,79105.63,0.0,0.98869,1e-05,1.93731]
[1778876189065,50.45,79105.63,0.0,0.98869,1e-05,1.93731]
[1778876189161,50.45,79105.13,0.0,0.98869,1e-05,1.93843]
[1778876190963,50.46,79098.79,0.0,0.98863,1e-05,1.94702]
[1778876191970,50.46,79095.31,0.0,0.9886,1e-05,1.95019]
[1778876194315,50.46,79093.89,0.0,0.98859,1e-05,1.95229]
[1778876194415,50.46,79093.89,0.0,0.98859,1e-05,1.95229]
[1778876194566,50.46,79093.89,0.0,0.98859,1e-05,1.95229]
[1778876194427,50.46,79094.46,0.0,0.9886,1e-05,1.95134]
[1778876200026,50.46,79093.06,0.0,0.98858,1e-05,1.95362]
[1778876203047,50.46,79088.22,0.0,0.98853,1e-05,1.96065]
[1778876208082,50.47,79087.91,0.0,0.98852,1e-05,1.96221]
[1778876210161,50.47,79087.07,0.0,0.98851,1e-05,1.96352]
[1778876210276,50.47,79087.07,0.0,0.98851,1e-05,1.96352]
[1778876210315,50.47,79087.07,0.0,0.98851,1e-05,1.96352]
[1778876210370,50.47,79086.53,0.0,0.98851,1e-05,1.96443]
[1778876216138,50.48,79085.64,0.0,0.98849,1e-05,1.96671]
[1778876221173,50.48,79079.58,0.0,0.98843,1e-05,1.97569]
[1778876226208,50.48,79081.02,0.0,0.98844,1e-05,1.9746]
[1778876229229,50.49,79086.46,0.0,0.98848,1e-05,1.96786]
[1778876231243,50.49,79089.28,0.0,0.98851,1e-05,1.96448]
[1778876231934,50.49,79089.28,0.0,0.98851,1e-05,1.96448]
[1778876232063,50.49,79089.28,0.0,0.98851,1e-05,1.96448]
[1778876232227,50.49,79089.28,0.0,0.98851,1e-05,1.96448]
[1778876232310,50.49,79089.28,0.0,0.98851,1e-05,1.96448]
[1778876232328,50.49,79088.83,0.0,0.9885,1e-05,1.96527]
[1778876238292,50.5,79088.94,0.0,0.9885,1e-05,1.96626]
[1778876243327,50.5,79087.33,0.0,0.98847,1e-05,1.96934]
[1778876248362,50.5,79089.89,0.0,0.98849,1e-05,1.96686]
[1778876249369,50.51,79093.38,0.0,0.98852,1e-05,1.9624]
[1778876254404,50.51,79094.82,0.0,0.98854,1e-05,1.95981]
[1778876255469,50.51,79094.82,0.0,0.98854,1e-05,1.95981]
[1778876255563,50.51,79094.82,0.0,0.98854,1e-05,1.95981]
[1778876261453,50.52,79095.85,0.0,0.98854,1e-05,1.95983]
[1778876266488,50.52,79095.76,0.0,0.98853,1e-05,1.96092]
[1778876272530,50.53,79095.52,0.0,0.98852,1e-05,1.96239]
[1778876277565,50.53,79095.69,0.0,0.98852,1e-05,1.9631]
[1778876282600,50.54,79096.2,0.0,0.98851,1e-05,1.96335]
[1778876285621,50.54,79101.71,0.0,0.98856,1e-05,1.95659]
[1778876290657,50.54,79104.38,0.0,0.98859,1e-05,1.95284]
[1778876292516,50.54,79103.81,0.0,0.98858,1e-05,1.9538]
[1778876292572,50.54,79103.81,0.0,0.98858,1e-05,1.9538]
[1778876293187,50.54,79104.17,0.0,0.98858,1e-05,1.95352]
[1778876293313,50.54,79104.17,0.0,0.98858,1e-05,1.95352]
[1778876293678,50.54,79104.21,0.0,0.98858,1e-05,1.95367]
[1778876298713,50.55,79104.24,0.0,0.98857,1e-05,1.95468]
[1778876303748,50.55,79103.96,0.0,0.98856,1e-05,1.95614]
[1778876306773,50.55,79113.74,0.0,0.98866,1e-05,1.942]
[1778876307780,50.55,79121.16,0.0,0.98873,1e-05,1.93187]
[1778876308787,50.54,79130.68,0.0,0.98882,1e-05,1.91907]
[1778876309794,50.54,79131.76,0.0,0.98883,1e-05,1.91732]
[1778876312815,50.54,79129.01,0.0,0.98882,1e-05,1.91823]
[1778876317999,50.53,79131.77,0.0,0.98886,1e-05,1.91326]
[1778876318061,50.53,79131.77,0.0,0.98886,1e-05,1.91326]
[1778876318575,50.53,79131.77,0.0,0.98886,1e-05,1.91326]
[1778876318676,50.53,79131.51,0.0,0.98886,1e-05,1.91292]
[1778876319921,50.52,79128.17,0.0,0.98883,1e-05,1.91693]
[1778876323580,50.52,79127.25,0.0,0.98883,1e-05,1.91744]
[1778876323810,50.52,79126.54,0.0,0.98882,1e-05,1.91767]
[1778876328880,50.51,79125.62,0.0,0.98883,1e-05,1.91749]
[1778876329060,50.51,79125.62,0.0,0.98883,1e-05,1.91749]
[1778876329278,50.51,79125.62,0.0,0.98883,1e-05,1.91749]
[1778876329313,50.51,79125.62,0.0,0.98883,1e-05,1.91749]
[1778876329379,50.51,79126.36,0.0,0.98884,1e-05,1.91583]
[1778876333828,50.5,79124.59,0.0,0.98883,1e-05,1.91711]
[1778876334059,50.5,79124.59,0.0,0.98883,1e-05,1.91711]
[1778876339348,50.49,79125.09,0.0,0.98884,1e-05,1.91475]
[1778876339559,50.49,79125.09,0.0,0.98884,1e-05,1.91475]
[1778876339660,50.49,79123.95,0.0,0.98884,1e-05,1.91555]
[1778876341794,50.49,79123.88,0.0,0.98884,1e-05,1.91564]
[1778876341811,50.49,79123.88,0.0,0.98884,1e-05,1.91564]
[1778876347113,50.48,79124.66,0.0,0.98886,1e-05,1.91224]
[1778876349703,50.48,79124.19,0.0,0.98885,1e-05,1.91311]
[1778876349810,50.48,79124.19,0.0,0.98885,1e-05,1.91311]
[1778876349804,50.48,79119.12,0.0,0.98881,1e-05,1.92025]
[1778876350536,50.48,79119.12,0.0,0.98881,1e-05,1.92025]
[1778876350574,50.48,79119.12,0.0,0.98881,1e-05,1.92025]
[1778876350637,50.48,79116.68,0.0,0.98878,1e-05,1.92369]
[1778876355423,50.49,79116.57,0.0,0.98878,1e-05,1.92456]
[1778876355563,50.49,79116.57,0.0,0.98878,1e-05,1.92456]
[1778876361211,50.48,79115.89,0.0,0.98878,1e-05,1.92412]
[1778876366246,50.47,79116.65,0.0,0.9888,1e-05,1.92097]
[1778876369497,50.47,79116.13,0.0,0.9888,1e-05,1.9213]
[1778876369565,50.47,79116.13,0.0,0.9888,1e-05,1.9213]
[1778876370037,50.46,79116.13,0.0,0.9888,1e-05,1.92059]
[1778876370063,50.46,79116.13,0.0,0.9888,1e-05,1.92059]
[1778876371281,50.46,79116.17,0.0,0.98882,1e-05,1.91819]
[1778876376316,50.45,79111.15,0.0,0.98878,1e-05,1.92301]
[1778876376902,50.45,79111.15,0.0,0.98878,1e-05,1.92301]
[1778876377065,50.45,79111.15,0.0,0.98878,1e-05,1.92301]
[1778876378330,50.45,79111.43,0.0,0.98879,1e-05,1.92193]
[1778876382358,50.44,79113.99,0.0,0.98882,1e-05,1.91718]
[1778876384224,50.44,79115.4,0.0,0.98884,1e-05,1.91499]
[1778876384313,50.44,79115.4,0.0,0.98884,1e-05,1.91499]
[1778876385188,50.43,79116.71,0.0,0.98885,1e-05,1.91295]
[1778876385311,50.43,79116.71,0.0,0.98885,1e-05,1.91295]
[1778876385379,50.43,79117.07,0.0,0.98886,1e-05,1.91214]
[1778876390414,50.42,79114.37,0.0,0.98885,1e-05,1.914]
[1778876391824,50.42,79114.37,0.0,0.98885,1e-05,1.914]
[1778876391421,50.42,79109.96,0.0,0.98881,1e-05,1.91943]
[1778876392065,50.42,79109.96,0.0,0.98881,1e-05,1.91943]
[1778876397463,50.42,79106.97,0.0,0.98878,1e-05,1.92306]
[1778876402499,50.43,79106.43,0.0,0.98877,1e-05,1.92503]
[1778876404512,50.43,79100.09,0.0,0.98871,1e-05,1.93385]
[1778876405519,50.43,79095.5,0.0,0.98867,1e-05,1.94013]
[1778876408834,50.43,79095.5,0.0,0.98866,1e-05,1.94059]
[1778876409063,50.44,79095.46,0.0,0.98866,1e-05,1.94086]
[1778876409992,50.44,79095.51,0.0,0.98866,1e-05,1.94102]
[1778876410063,50.44,79095.51,0.0,0.98866,1e-05,1.94102]
[1778876411561,50.44,79091.48,0.0,0.98862,1e-05,1.94679]
[1778876414176,50.44,79089.79,0.0,0.9886,1e-05,1.94946]
[1778876414309,50.44,79089.79,0.0,0.9886,1e-05,1.94946]
[1778876416596,50.44,79082.63,0.0,0.98853,1e-05,1.95958]
[1778876418610,50.45,79076.54,0.0,0.98848,1e-05,1.96807]
[1778876419631,50.45,79076.54,0.0,0.98848,1e-05,1.96807]
[1778876419810,50.45,79076.54,0.0,0.98848,1e-05,1.96807]
[1778876420994,50.45,79075.12,0.0,0.98846,1e-05,1.97014]
[1778876421061,50.45,79075.12,0.0,0.98846,1e-05,1.97014]
[1778876421631,50.45,79075.08,0.0,0.98846,1e-05,1.97054]
[1778876427673,50.45,79074.79,0.0,0.98845,1e-05,1.97195]
[1778876433716,50.46,79074.57,0.0,0.98845,1e-05,1.97155]
[1778876434723,50.46,79063.33,0.0,0.98835,1e-05,1.98677]
[1778876435730,50.46,79052.93,0.0,0.98825,1e-05,2.00093]
[1778876436737,50.47,79052.26,0.0,0.98823,1e-05,2.00292]
[1778876441772,50.48,79049.35,0.0,0.98819,1e-05,2.00929]
[1778876444316,50.49,79047.31,0.0,0.98816,1e-05,2.01397]
[1778876444566,50.49,79047.31,0.0,0.98816,1e-05,2.01397]
[1778876447814,50.49,79043.22,0.0,0.98811,1e-05,2.02073]
[1778876448960,50.5,79042.29,0.0,0.9881,1e-05,2.02282]
[1778876449057,50.5,79042.29,0.0,0.9881,1e-05,2.02282]
[1778876450340,50.5,79042.14,0.0,0.98809,1e-05,2.02382]
[1778876450580,50.5,79042.14,0.0,0.98809,1e-05,2.02382]
[1778876450835,50.51,79041.62,0.0,0.98808,1e-05,2.02531]
[1778876454291,50.52,79038.57,0.0,0.98804,1e-05,2.03169]
[1778876454309,50.52,79038.57,0.0,0.98804,1e-05,2.03169]
[1778876459900,50.52,79039.64,0.0,0.98804,1e-05,2.03123]
[1778876461023,50.52,79040.4,0.0,0.98805,1e-05,2.03026]
[1778876461058,50.52,79040.4,0.0,0.98805,1e-05,2.03026]
[1778876462684,50.52,79039.77,0.0,0.98804,1e-05,2.03119]
[1778876462814,50.52,79039.77,0.0,0.98804,1e-05,2.03119]
[1778876462921,50.52,79040.2,0.0,0.98804,1e-05,2.03068]
[1778876463928,50.52,79044.12,0.0,0.98808,1e-05,2.0254]
[1778876464583,50.52,79044.12,0.0,0.98808,1e-05,2.0254]
[1778876464810,50.52,79044.12,0.0,0.98808,1e-05,2.0254]
[1778876469970,50.52,79047.85,0.0,0.98812,1e-05,2.01959]
[1778876470977,50.52,79044.52,0.0,0.98809,1e-05,2.02391]
[1778876472053,50.52,79044.52,0.0,0.98809,1e-05,2.02391]
[1778876472312,50.52,79044.52,0.0,0.98809,1e-05,2.02391]
[1778876474343,50.52,79042.66,0.0,0.98807,1e-05,2.0263]
[1778876474576,50.52,79042.66,0.0,0.98807,1e-05,2.0263]
[1778876474651,50.52,79042.66,0.0,0.98807,1e-05,2.02647]
[1778876481049,50.52,79043.75,0.0,0.98808,1e-05,2.0255]
[1778876482460,50.52,79043.75,0.0,0.98808,1e-05,2.0255]
[1778876482564,50.52,79043.75,0.0,0.98808,1e-05,2.0255]
[1778876487235,50.52,79041.1,0.0,0.98805,1e-05,2.02954]
[1778876487309,50.52,79041.1,0.0,0.98805,1e-05,2.02954]
[1778876487336,50.52,79039.49,0.0,0.98804,1e-05,2.03182]
[1778876493137,50.53,79038.71,0.0,0.98804,1e-05,2.03162]
[1778876498172,50.53,79038.55,0.0,0.98803,1e-05,2.03222]
[1778876503209,50.53,79037.44,0.0,0.98802,1e-05,2.03411]
[1778876504570,50.53,79037.44,0.0,0.98802,1e-05,2.03411]
[1778876506231,50.53,79043.02,0.0,0.98807,1e-05,2.02671]
[1778876507149,50.53,79043.02,0.0,0.98807,1e-05,2.02671]
[1778876507314,50.53,79043.02,0.0,0.98807,1e-05,2.02671]
[1778876507412,50.53,79045.65,0.0,0.98809,1e-05,2.02321]
[1778876511266,50.54,79049.58,0.0,0.98812,1e-05,2.01906]
[1778876512273,50.54,79053.68,0.0,0.98816,1e-05,2.01359]
[1778876517308,50.54,79055.85,0.0,0.98818,1e-05,2.01119]
[1778876518629,50.54,79055.85,0.0,0.98818,1e-05,2.01119]
[1778876518807,50.54,79055.85,0.0,0.98818,1e-05,2.01119]
[1778876524357,50.54,79057.21,0.0,0.98818,1e-05,2.01013]
[1778876529392,50.55,79061.83,0.0,0.98822,1e-05,2.00444]
[1778876530399,50.55,79065.31,0.0,0.98826,1e-05,1.99985]
[1778876531625,50.55,79065.31,0.0,0.98826,1e-05,1.99985]
[1778876531809,50.55,79065.31,0.0,0.98826,1e-05,1.99985]
[1778876531911,50.55,79065.28,0.0,0.98825,1e-05,2.00014]
[1778876534670,50.55,79065.76,0.0,0.98826,1e-05,1.99962]
[1778876534816,50.55,79065.76,0.0,0.98826,1e-05,1.99962]
[1778876534824,50.55,79071.38,0.0,0.98831,1e-05,1.99231]
[1778876538456,50.55,79074.71,0.0,0.98834,1e-05,1.98826]
[1778876543491,50.56,79076.1,0.0,0.98834,1e-05,1.98725]
[1778876546512,50.56,79079.46,0.0,0.98837,1e-05,1.98317]
[1778876549445,50.56,79080.02,0.0,0.98837,1e-05,1.98271]
[1778876549561,50.56,79080.02,0.0,0.98837,1e-05,1.98271]
[1778876549662,50.56,79080.02,0.0,0.98837,1e-05,1.98286]
[1778876552022,50.56,79080.02,0.0,0.98837,1e-05,1.98286]
[1778876552066,50.56,79081.45,0.0,0.98839,1e-05,1.97956]
[1778876557589,50.57,79083.44,0.0,0.98841,1e-05,1.97778]
[1778876562624,50.57,79082.55,0.0,0.98839,1e-05,1.97968]
[1778876566656,50.57,79085.79,0.0,0.98842,1e-05,1.9759]
[1778876567663,50.57,79089.47,0.0,0.98845,1e-05,1.97114]
[1778876568365,50.57,79089.47,0.0,0.98845,1e-05,1.97114]
[1778876568573,50.57,79089.47,0.0,0.98845,1e-05,1.97114]
[1778876568670,50.57,79089.37,0.0,0.98845,1e-05,1.97142]
[1778876570135,50.58,79089.41,0.0,0.98845,1e-05,1.97152]
[1778876570313,50.58,79089.41,0.0,0.98845,1e-05,1.97152]
[1778876575719,50.58,79091.88,0.0,0.98847,1e-05,1.96916]
[1778876576524,50.58,79091.88,0.0,0.98847,1e-05,1.96916]
[1778876576564,50.58,79091.88,0.0,0.98847,1e-05,1.96916]
[1778876576726,50.58,79091.97,0.0,0.98847,1e-05,1.96921]
[1778876577720,50.58,79091.97,0.0,0.98847,1e-05,1.96921]
[1778876577811,50.58,79091.97,0.0,0.98847,1e-05,1.96921]
[1778876583775,50.59,79093.2,0.0,0.98847,1e-05,1.96872]
[1778876588810,50.59,79091.62,0.0,0.98845,1e-05,1.97167]
[1778876593845,50.6,79093.16,0.0,0.98846,1e-05,1.97046]
[1778876597873,50.6,79096.12,0.0,0.98848,1e-05,1.9672]
[1778876598880,50.6,79100.5,0.0,0.98852,1e-05,1.96156]
[1778876601658,50.6,79100.86,0.0,0.98852,1e-05,1.96145]
[1778876601809,50.6,79100.86,0.0,0.98852,1e-05,1.96145]
[1778876601901,50.6,79100.85,0.0,0.98852,1e-05,1.96165]
[1778876603889,50.6,79100.85,0.0,0.98852,1e-05,1.96165]
[1778876604066,50.6,79100.85,0.0,0.98852,1e-05,1.96165]
[1778876610964,50.61,79100.67,0.0,0.9885,1e-05,1.96354]
[1778876615999,50.62,79100.57,0.0,0.98851,1e-05,1.96293]
[1778876621034,50.62,79100.93,0.0,0.9885,1e-05,1.96336]
[1778876621206,50.62,79100.93,0.0,0.9885,1e-05,1.96336]
[1778876621309,50.62,79100.93,0.0,0.9885,1e-05,1.96336]
[1778876621694,50.62,79100.93,0.0,0.9885,1e-05,1.96336]
[1778876621812,50.62,79100.93,0.0,0.9885,1e-05,1.96336]
[1778876621910,50.62,79100.93,0.0,0.9885,1e-05,1.96354]
[1778876626355,50.62,79100.99,0.0,0.9885,1e-05,1.96419]
[1778876626570,50.62,79100.99,0.0,0.9885,1e-05,1.96419]
[1778876627076,50.63,79100.66,0.0,0.98849,1e-05,1.96481]
[1778876627171,50.63,79100.66,0.0,0.98849,1e-05,1.96481]
[1778876627308,50.63,79100.66,0.0,0.98849,1e-05,1.96481]
[1778876632611,50.63,79100.4,0.0,0.98849,1e-05,1.96589]
[1778876632808,50.63,79100.4,0.0,0.98849,1e-05,1.96589]
[1778876632896,50.63,79100.32,0.0,0.98848,1e-05,1.96636]
[1778876636139,50.63,79103.03,0.0,0.9885,1e-05,1.96331]
[1778876638235,50.64,79104.63,0.0,0.98852,1e-05,1.96137]
[1778876638310,50.64,79104.63,0.0,0.98852,1e-05,1.96137]
[1778876643095,50.64,79102.78,0.0,0.9885,1e-05,1.9646]
[1778876642181,50.64,79099.9,0.0,0.98847,1e-05,1.96861]
[1778876643311,50.64,79099.9,0.0,0.98847,1e-05,1.96861]
[1778876643406,50.64,79097.21,0.0,0.98844,1e-05,1.97237]
[1778876645594,50.64,79094.95,0.0,0.98842,1e-05,1.97555]
[1778876645809,50.64,79094.95,0.0,0.98842,1e-05,1.97555]
[1778876648223,50.65,79086.83,0.0,0.98834,1e-05,1.98706]
[1778876649286,50.65,79086.83,0.0,0.98834,1e-05,1.98706]
[1778876649310,50.65,79086.83,0.0,0.98834,1e-05,1.98706]
[1778876649379,50.65,79083.93,0.0,0.98831,1e-05,1.9911]
[1778876653259,50.65,79089.36,0.0,0.98836,1e-05,1.98438]
[1778876654477,50.65,79089.36,0.0,0.98836,1e-05,1.98438]
[1778876654560,50.65,79089.36,0.0,0.98836,1e-05,1.98438]
[1778876654578,50.65,79091.24,0.0,0.98838,1e-05,1.98202]
[1778876656494,50.65,79092.74,0.0,0.98839,1e-05,1.98018]
[1778876656577,50.65,79092.74,0.0,0.98839,1e-05,1.98018]
[1778876659300,50.65,79089.14,0.0,0.98835,1e-05,1.98562]
[1778876664337,50.66,79087.6,0.0,0.98833,1e-05,1.98841]
[1778876669372,50.66,79088.6,0.0,0.98834,1e-05,1.98778]
[1778876673666,50.66,79088.81,0.0,0.98834,1e-05,1.98764]
[1778876673809,50.66,79088.81,0.0,0.98834,1e-05,1.98764]
[1778876673909,50.66,79088.81,0.0,0.98834,1e-05,1.98652]
[1778876674407,50.66,79086.12,0.0,0.98832,1e-05,1.99012]
[1778876675414,50.66,79080.42,0.0,0.98827,1e-05,1.9979]
[1778876676421,50.67,79078.0,0.0,0.98824,1e-05,2.00128]
[1778876677194,50.67,79078.0,0.0,0.98824,1e-05,2.00128]
[1778876677311,50.67,79078.0,0.0,0.98824,1e-05,2.00128]
[1778876682463,50.67,79079.09,0.0,0.98825,1e-05,2.00048]
[1778876687498,50.67,79079.3,0.0,0.98825,1e-05,2.00075]
[1778876692533,50.67,79076.35,0.0,0.98821,1e-05,2.00527]
[1778876693746,50.67,79076.35,0.0,0.98821,1e-05,2.00527]
[1778876693807,50.67,79076.35,0.0,0.98821,1e-05,2.00527]
[1778876693848,50.68,79075.61,0.0,0.98821,1e-05,2.00648]
[1778876696730,50.68,79075.53,0.0,0.98821,1e-05,2.00668]
[1778876696814,50.68,79075.53,0.0,0.98821,1e-05,2.00668]
[1778876702603,50.68,79073.64,0.0,0.98818,1e-05,2.00989]
[1778876705313,50.68,79073.63,0.0,0.98818,1e-05,2.01008]
[1778876705562,50.68,79073.63,0.0,0.98818,1e-05,2.01008]
[1778876705624,50.68,79072.77,0.0,0.98817,1e-05,2.01134]
[1778876707210,50.68,79072.77,0.0,0.98817,1e-05,2.01134]
[1778876707313,50.68,79072.84,0.0,0.98817,1e-05,2.01133]
[1778876712673,50.68,79071.88,0.0,0.98816,1e-05,2.01323]
[1778876717708,50.69,79072.36,0.0,0.98816,1e-05,2.01301]
[1778876723750,50.69,79071.98,0.0,0.98815,1e-05,2.01403]
[1778876728120,50.69,79072.37,0.0,0.98816,1e-05,2.01366]
[1778876728218,50.69,79072.35,0.0,0.98816,1e-05,2.01386]
[1778876728307,50.69,79072.35,0.0,0.98816,1e-05,2.01386]
[1778876729792,50.69,79072.32,0.0,0.98815,1e-05,2.01406]
[1778876730516,50.69,79072.32,0.0,0.98815,1e-05,2.01406]
[1778876730561,50.69,79072.32,0.0,0.98815,1e-05,2.01406]
[1778876735834,50.69,79074.58,0.0,0.98818,1e-05,2.00984]
[1778876737843,50.69,79074.84,0.0,0.98818,1e-05,2.00958]
[1778876738062,50.69,79074.84,0.0,0.98818,1e-05,2.00958]
[1778876738163,50.69,79076.08,0.0,0.98819,1e-05,2.00799]
[1778876740495,50.7,79075.43,0.0,0.98819,1e-05,2.00906]
[1778876740572,50.7,79075.43,0.0,0.98819,1e-05,2.00906]
[1778876745904,50.7,79076.02,0.0,0.98819,1e-05,2.00881]
[1778876747918,50.7,79072.77,0.0,0.98816,1e-05,2.01339]
[1778876749047,50.7,79072.77,0.0,0.98816,1e-05,2.01339]
[1778876749064,50.7,79072.77,0.0,0.98816,1e-05,2.01339]
[1778876749149,50.7,79072.77,0.0,0.98816,1e-05,2.01347]
[1778876753930,50.7,79073.07,0.0,0.98816,1e-05,2.0134]
[1778876754062,50.7,79073.07,0.0,0.98816,1e-05,2.0134]
[1778876754827,50.7,79074.36,0.0,0.98817,1e-05,2.01175]
[1778876755057,50.7,79074.36,0.0,0.98817,1e-05,2.01175]
[1778876755159,50.7,79075.71,0.0,0.98818,1e-05,2.01001]
[1778876761011,50.71,79076.11,0.0,0.98818,1e-05,2.01002]
[1778876766046,50.71,79076.08,0.0,0.98818,1e-05,2.01052]
[1778876766695,50.71,79076.08,0.0,0.98818,1e-05,2.01052]
[1778876766814,50.71,79076.08,0.0,0.98818,1e-05,2.01052]
[1778876772088,50.71,79076.47,0.0,0.98818,1e-05,2.01054]
[1778876775379,50.72,79076.9,0.0,0.98817,1e-05,2.01182]
[1778876775560,50.72,79076.9,0.0,0.98817,1e-05,2.01182]
[1778876776116,50.72,79079.0,0.0,0.98818,1e-05,2.00986]
[1778876777678,50.73,79079.14,0.0,0.98818,1e-05,2.01058]
[1778876777813,50.73,79079.14,0.0,0.98818,1e-05,2.01058]
[1778876785179,50.74,79079.58,0.0,0.98816,1e-05,2.01309]
[1778876786186,50.74,79082.21,0.0,0.98818,1e-05,2.00962]
[1778876787193,50.74,79091.8,0.0,0.98827,1e-05,1.99682]
[1778876788200,50.75,79093.9,0.0,0.98828,1e-05,1.99516]
[1778876788560,50.75,79093.9,0.0,0.98828,1e-05,1.99516]
[1778876789207,50.75,79097.39,0.0,0.98832,1e-05,1.9906]
[1778876794242,50.76,79099.47,0.0,0.98833,1e-05,1.9879]
[1778876796238,50.76,79102.6,0.0,0.98836,1e-05,1.98385]
[1778876796314,50.77,79101.11,0.0,0.98834,1e-05,1.9872]
[1778876802298,50.77,79099.31,0.0,0.98832,1e-05,1.99038]
[1778876807333,50.77,79097.33,0.0,0.98829,1e-05,1.99366]
[1778876808745,50.77,79097.33,0.0,0.98829,1e-05,1.99366]
[1778876808821,50.77,79097.33,0.0,0.98829,1e-05,1.99366]
[1778876809884,50.78,79097.0,0.0,0.98829,1e-05,1.99435]
[1778876810065,50.78,79097.0,0.0,0.98829,1e-05,1.99435]
[1778876810130,50.78,79096.95,0.0,0.98829,1e-05,1.99453]
[1778876815389,50.88,79097.56,0.0,0.98816,1e-05,2.01376]
[1778876818382,50.97,79098.04,0.0,0.98803,1e-05,2.03209]
[1778876818576,50.97,79098.04,0.0,0.98803,1e-05,2.03209]
[1778876825460,51.32,79096.79,0.0,0.98755,1e-05,2.10316]
[1778876830748,51.47,79095.62,0.0,0.98732,1e-05,2.13579]
[1778876830810,51.47,79095.62,0.0,0.98732,1e-05,2.13579]
[1778876832161,51.54,79095.62,0.0,0.98722,1e-05,2.15042]
[1778876832309,51.54,79095.62,0.0,0.98722,1e-05,2.15042]
[1778876832262,51.58,79095.5,0.0,0.98717,1e-05,2.1577]
[1778876837456,51.71,79094.51,0.0,0.98698,1e-05,2.18628]
[1778876837565,51.71,79094.51,0.0,0.98698,1e-05,2.18628]
[1778876841575,51.75,79089.24,0.0,0.98686,1e-05,2.20277]
[1778876844989,51.76,79087.35,0.0,0.98684,1e-05,2.20671]
[1778876845061,51.76,79087.35,0.0,0.98684,1e-05,2.20671]
[1778876846189,51.77,79085.06,0.0,0.9868,1e-05,2.2112]
[1778876846308,51.77,79085.06,0.0,0.9868,1e-05,2.2112]
[1778876846241,51.77,79083.85,0.0,0.98679,1e-05,2.21353]
[1778876851645,51.78,79081.42,0.0,0.98675,1e-05,2.21817]
[1778876857687,51.8,79077.73,0.0,0.98669,1e-05,2.22696]
[1778876862722,51.81,79075.09,0.0,0.98665,1e-05,2.23358]
[1778876863384,51.81,79075.09,0.0,0.98665,1e-05,2.23358]
[1778876863562,51.81,79075.09,0.0,0.98665,1e-05,2.23358]
[1778876870097,51.83,79078.19,0.0,0.98666,1e-05,2.23189]
[1778876870308,51.83,79078.19,0.0,0.98666,1e-05,2.23189]
[1778876870135,51.84,79078.11,0.0,0.98664,1e-05,2.23367]
[1778876875813,51.85,79077.43,0.0,0.98662,1e-05,2.23738]
[1778876880848,51.86,79077.06,0.0,0.98659,1e-05,2.24114]
[1778876883600,51.87,79076.61,0.0,0.98658,1e-05,2.24285]
[1778876883810,51.87,79076.61,0.0,0.98658,1e-05,2.24285]
[1778876890667,51.89,79073.19,0.0,0.98652,1e-05,2.25143]
[1778876890811,51.89,79073.19,0.0,0.98652,1e-05,2.25143]
[1778876892166,51.89,79072.55,0.0,0.98651,1e-05,2.25287]
[1778876892309,51.89,79072.55,0.0,0.98651,1e-05,2.25287]
[1778876892263,51.89,79074.62,0.0,0.98653,1e-05,2.25039]
[1778876897967,51.91,79079.11,0.0,0.98655,1e-05,2.24699]
[1778876900508,51.91,79081.71,0.0,0.98657,1e-05,2.24428]
[1778876900586,51.91,79081.71,0.0,0.98657,1e-05,2.24428]
[1778876906023,51.94,79082.28,0.0,0.98654,1e-05,2.24914]
[1778876911058,51.96,79081.08,0.0,0.9865,1e-05,2.25413]
[1778876913821,51.97,79081.32,0.0,0.98649,1e-05,2.25581]
[1778876914060,51.97,79081.32,0.0,0.98649,1e-05,2.25581]
[1778876915507,51.98,79081.97,0.0,0.98648,1e-05,2.25689]
[1778876915561,51.98,79081.97,0.0,0.98648,1e-05,2.25689]
[1778876916093,51.99,79080.87,0.0,0.98646,1e-05,2.25948]
[1778876921128,52.01,79081.69,0.0,0.98644,1e-05,2.26329]
[1778876924149,52.03,79085.49,0.0,0.98646,1e-05,2.26076]
[1778876925414,52.03,79085.49,0.0,0.98646,1e-05,2.26076]
[1778876925565,52.03,79084.15,0.0,0.98644,1e-05,2.26369]
[1778876931198,52.06,79083.86,0.0,0.98639,1e-05,2.27]
[1778876936375,52.08,79083.55,0.0,0.98636,1e-05,2.27436]
[1778876936579,52.08,79083.55,0.0,0.98635,1e-05,2.27533]
[1778876937770,52.08,79083.55,0.0,0.98635,1e-05,2.27533]
[1778876937827,52.08,79083.55,0.0,0.98635,1e-05,2.27533]
[1778876938247,52.09,79085.43,0.0,0.98636,1e-05,2.27454]
[1778876941959,52.11,79087.9,0.0,0.98637,1e-05,2.27388]
[1778876942059,52.11,79087.9,0.0,0.98637,1e-05,2.27388]
[1778876942275,52.11,79092.26,0.0,0.9864,1e-05,2.26854]
[1778876943282,52.11,79099.94,0.0,0.98648,1e-05,2.25844]
[1778876945296,52.12,79103.12,0.0,0.98649,1e-05,2.25587]
[1778876949258,52.14,79101.27,0.0,0.98645,1e-05,2.26155]
[1778876949309,52.14,79101.27,0.0,0.98645,1e-05,2.26155]
[1778876949957,52.14,79101.34,0.0,0.98645,1e-05,2.26245]
[1778876950059,52.14,79101.34,0.0,0.98645,1e-05,2.26245]
[1778876950331,52.15,79101.33,0.0,0.98644,1e-05,2.26346]
[1778876955366,52.17,79102.06,0.0,0.98641,1e-05,2.26737]
[1778876960401,52.2,79101.98,0.0,0.98638,1e-05,2.27242]
[1778876960943,52.2,79101.98,0.0,0.98638,1e-05,2.27242]
[1778876961060,52.2,79101.98,0.0,0.98638,1e-05,2.27242]
[1778876965436,52.22,79106.54,0.0,0.9864,1e-05,2.27022]
[1778876966443,52.22,79111.17,0.0,0.98645,1e-05,2.26309]
[1778876966805,52.22,79111.17,0.0,0.98645,1e-05,2.26309]
[1778876967061,52.22,79111.17,0.0,0.98645,1e-05,2.26309]
[1778876968171,52.19,79114.12,0.0,0.98651,1e-05,2.25448]
[1778876968312,52.19,79114.12,0.0,0.98651,1e-05,2.25448]
[1778876968457,52.17,79114.67,0.0,0.98654,1e-05,2.2495]
[1778876971973,52.15,79117.01,0.0,0.9866,1e-05,2.24165]
[1778876972064,52.15,79117.01,0.0,0.9866,1e-05,2.24165]
[1778876977520,52.12,79121.32,0.0,0.98669,1e-05,2.22761]
[1778876982555,52.1,79123.02,0.0,0.98674,1e-05,2.22006]
[1778876983516,52.1,79123.02,0.0,0.98674,1e-05,2.22006]
[1778876983568,52.1,79123.02,0.0,0.98674,1e-05,2.22006]
[1778876985568,52.08,79125.43,0.0,0.98679,1e-05,2.21279]
[1778876985813,52.08,79125.43,0.0,0.98679,1e-05,2.21279]
[1778876985814,52.08,79125.69,0.0,0.9868,1e-05,2.21208]
[1778876987667,52.08,79127.53,0.0,0.98682,1e-05,2.20913]
[1778876987811,52.08,79127.53,0.0,0.98682,1e-05,2.20913]
[1778876994287,52.05,79129.18,0.0,0.98687,1e-05,2.20217]
[1778876994639,52.05,79135.2,0.0,0.98693,1e-05,2.1927]
[1778876996188,52.05,79135.2,0.0,0.98693,1e-05,2.1927]
[1778876996310,52.05,79135.2,0.0,0.98693,1e-05,2.1927]
[1778876996411,52.05,79140.48,0.0,0.98699,1e-05,2.18467]
[1778876997896,52.05,79140.77,0.0,0.98699,1e-05,2.18426]
[1778876998064,52.05,79140.77,0.0,0.98699,1e-05,2.18426]
[1778876998123,52.04,79139.92,0.0,0.98699,1e-05,2.18486]
[1778877002695,52.04,79144.16,0.0,0.98704,1e-05,2.17771]
[1778877003702,52.04,79149.76,0.0,0.9871,1e-05,2.16959]
[1778877005496,52.04,79149.76,0.0,0.9871,1e-05,2.16959]
[1778877004709,52.02,79156.36,0.0,0.98718,1e-05,2.15766]
[1778877005558,52.02,79156.36,0.0,0.98718,1e-05,2.15766]
[1778877007032,52.01,79157.08,0.0,0.9872,1e-05,2.15415]
[1778877008265,52.0,79158.35,0.0,0.98723,1e-05,2.14995]
[1778877008315,51.99,79136.98,0.0,0.98704,1e-05,2.17742]
[1778877008742,51.98,79110.75,0.0,0.98678,1e-05,2.21418]
[1778877009749,51.98,79108.58,0.0,0.98676,1e-05,2.21691]
[1778877010704,51.98,79108.58,0.0,0.98676,1e-05,2.21691]
[1778877010756,51.98,79107.34,0.0,0.98675,1e-05,2.21832]
[1778877012829,51.98,79108.45,0.0,0.98677,1e-05,2.21638]
[1778877012913,51.98,79106.64,0.0,0.98675,1e-05,2.2186]
[1778877014784,51.97,79110.63,0.0,0.9868,1e-05,2.21221]
[1778877016798,51.97,79114.6,0.0,0.98684,1e-05,2.20589]
[1778877021833,51.96,79113.55,0.0,0.98684,1e-05,2.20576]
[1778877023848,51.96,79104.14,0.0,0.98675,1e-05,2.21848]
[1778877024855,51.96,79100.09,0.0,0.98671,1e-05,2.22391]
[1778877027876,51.95,79107.27,0.0,0.98679,1e-05,2.21264]
[1778877031904,51.95,79111.72,0.0,0.98686,1e-05,2.20322]
[1778877032911,51.95,79115.5,0.0,0.9869,1e-05,2.19755]
[1778877037946,51.94,79117.42,0.0,0.98692,1e-05,2.19335]
[1778877041975,51.93,79120.93,0.0,0.98697,1e-05,2.18722]
[1778877048026,51.92,79122.27,0.0,0.98699,1e-05,2.18361]
[1778877053061,51.92,79122.58,0.0,0.98701,1e-05,2.18176]
[1778877058100,51.91,79122.33,0.0,0.98701,1e-05,2.1807]
[1778877062139,51.9,79126.56,0.0,0.98706,1e-05,2.17363]
[1778877062813,51.9,79126.56,0.0,0.98706,1e-05,2.17363]
[1778877063146,51.9,79125.5,0.0,0.98705,1e-05,2.17484]
[1778877068181,51.9,79126.69,0.0,0.98708,1e-05,2.17179]
[1778877074225,51.89,79126.16,0.0,0.98708,1e-05,2.1709]
[1778877079260,51.88,79126.15,0.0,0.98709,1e-05,2.16956]
[1778877084295,51.87,79127.0,0.0,0.98711,1e-05,2.16702]
[1778877086677,51.87,79127.65,0.0,0.98712,1e-05,2.16557]
[1778877086682,51.87,79127.65,0.0,0.98712,1e-05,2.16557]
[1778877086811,51.87,79127.65,0.0,0.98712,1e-05,2.16557]
[1778877087321,51.87,79127.66,0.0,0.98712,1e-05,2.1653]
[1778877092356,51.86,79128.03,0.0,0.98714,1e-05,2.16169]
[1778877096384,51.86,79138.31,0.0,0.98725,1e-05,2.14633]
[1778877097391,51.86,79143.58,0.0,0.9873,1e-05,2.13877]
[1778877099405,51.86,79147.14,0.0,0.98734,1e-05,2.1334]
[1778877099967,51.86,79147.14,0.0,0.98734,1e-05,2.1334]
[1778877100061,51.86,79147.14,0.0,0.98734,1e-05,2.1334]
[1778877100109,51.86,79147.14,0.0,0.98734,1e-05,2.1334]
[1778877100311,51.86,79147.14,0.0,0.98734,1e-05,2.1334]
[1778877100412,51.86,79147.31,0.0,0.98734,1e-05,2.13296]
[1778877103433,51.85,79151.17,0.0,0.98738,1e-05,2.12752]
[1778877104440,51.85,79156.71,0.0,0.98744,1e-05,2.11967]
[1778877106454,51.85,79152.08,0.0,0.98739,1e-05,2.12601]
[1778877107461,51.85,79146.09,0.0,0.98733,1e-05,2.13429]
[1778877108509,51.85,79146.09,0.0,0.98733,1e-05,2.13429]
[1778877108560,51.85,79146.09,0.0,0.98733,1e-05,2.13429]
[1778877108609,51.85,79145.94,0.0,0.98734,1e-05,2.1341]
[1778877108696,51.85,79145.94,0.0,0.98734,1e-05,2.1341]
[1778877108812,51.85,79145.94,0.0,0.98734,1e-05,2.1341]
[1778877116524,51.84,79146.92,0.0,0.98736,1e-05,2.13113]
[1778877118054,51.84,79147.79,0.0,0.98737,1e-05,2.12973]
[1778877118220,51.84,79147.79,0.0,0.98737,1e-05,2.12973]
[1778877118310,51.84,79147.79,0.0,0.98737,1e-05,2.12973]
[1778877118538,51.84,79147.41,0.0,0.98736,1e-05,2.13007]
[1778877126594,51.83,79147.38,0.0,0.98737,1e-05,2.12858]
[1778877131629,51.83,79147.67,0.0,0.98738,1e-05,2.12726]
[1778877135596,51.83,79147.5,0.0,0.98738,1e-05,2.12714]
[1778877135645,51.83,79147.49,0.0,0.98738,1e-05,2.12697]
[1778877135809,51.83,79147.49,0.0,0.98738,1e-05,2.12697]
[1778877135823,51.83,79147.53,0.0,0.98739,1e-05,2.12674]
[1778877141699,51.82,79147.3,0.0,0.98739,1e-05,2.12599]
[1778877146734,51.82,79147.3,0.0,0.9874,1e-05,2.12512]
[1778877150945,51.81,79148.92,0.0,0.98742,1e-05,2.12238]
[1778877151061,51.81,79148.92,0.0,0.98742,1e-05,2.12238]
[1778877151138,51.81,79148.92,0.0,0.98742,1e-05,2.12238]
[1778877151310,51.81,79148.92,0.0,0.98742,1e-05,2.12238]
[1778877151411,51.81,79150.12,0.0,0.98744,1e-05,2.1188]
[1778877156804,51.81,79149.6,0.0,0.98744,1e-05,2.11856]
[1778877161839,51.8,79149.33,0.0,0.98744,1e-05,2.11815]
[1778877163893,51.8,79148.98,0.0,0.98744,1e-05,2.11847]
[1778877164061,51.8,79148.98,0.0,0.98744,1e-05,2.11847]
[1778877164067,51.8,79148.98,0.0,0.98744,1e-05,2.11847]
[1778877164307,51.8,79148.98,0.0,0.98744,1e-05,2.11847]
[1778877164331,51.8,79147.85,0.0,0.98743,1e-05,2.11988]
[1778877164860,51.8,79139.38,0.0,0.98735,1e-05,2.13142]
[1778877166400,51.8,79139.38,0.0,0.98735,1e-05,2.13142]
[1778877166570,51.8,79139.38,0.0,0.98735,1e-05,2.13142]
[1778877166667,51.8,79131.94,0.0,0.98728,1e-05,2.14136]
[1778877169543,51.8,79132.47,0.0,0.98729,1e-05,2.14042]
[1778877169567,51.8,79132.47,0.0,0.98729,1e-05,2.14042]
[1778877174930,51.79,79130.19,0.0,0.98728,1e-05,2.14216]
[1778877179965,51.79,79133.08,0.0,0.98731,1e-05,2.13712]
[1778877185000,51.78,79133.24,0.0,0.98732,1e-05,2.13591]
[1778877186132,51.78,79133.24,0.0,0.98732,1e-05,2.13591]
[1778877186217,51.78,79133.24,0.0,0.98732,1e-05,2.13591]
[1778877186311,51.78,79133.24,0.0,0.98732,1e-05,2.13591]
[1778877186412,51.78,79133.12,0.0,0.98732,1e-05,2.13588]
[1778877191043,51.78,79138.05,0.0,0.98737,1e-05,2.12807]
[1778877192050,51.78,79142.52,0.0,0.98742,1e-05,2.1217]
[1778877194687,51.77,79142.97,0.0,0.98742,1e-05,2.12091]
[1778877194728,51.77,79144.22,0.0,0.98744,1e-05,2.11884]
[1778877194824,51.77,79144.22,0.0,0.98744,1e-05,2.11884]
[1778877195071,51.77,79145.82,0.0,0.98745,1e-05,2.11664]
[1778877199099,51.77,79150.05,0.0,0.9875,1e-05,2.11016]
[1778877201113,51.77,79154.53,0.0,0.98754,1e-05,2.10371]
[1778877202729,51.77,79155.36,0.0,0.98755,1e-05,2.10243]
[1778877202815,51.77,79155.36,0.0,0.98755,1e-05,2.10243]
[1778877202872,51.77,79155.36,0.0,0.98755,1e-05,2.10243]
[1778877203062,51.77,79155.36,0.0,0.98755,1e-05,2.10243]
[1778877203127,51.77,79154.99,0.0,0.98755,1e-05,2.10279]
[1778877208162,51.76,79153.5,0.0,0.98754,1e-05,2.10411]
[1778877213197,51.76,79152.62,0.0,0.98755,1e-05,2.10281]
[1778877217225,51.76,79147.65,0.0,0.9875,1e-05,2.10901]
[1778877218232,51.76,79144.16,0.0,0.98747,1e-05,2.11365]
[1778877219249,51.76,79144.16,0.0,0.98747,1e-05,2.11365]
[1778877219306,51.76,79144.16,0.0,0.98747,1e-05,2.11365]
[1778877219312,51.76,79144.16,0.0,0.98747,1e-05,2.11365]
[1778877219562,51.76,79144.16,0.0,0.98747,1e-05,2.11365]
[1778877219602,51.75,79143.1,0.0,0.98746,1e-05,2.11475]
[1778877221253,51.75,79138.94,0.0,0.98742,1e-05,2.12031]
[1778877222260,51.75,79132.9,0.0,0.98737,1e-05,2.12847]
[1778877223754,51.75,79130.51,0.0,0.98735,1e-05,2.13158]
[1778877223809,51.75,79130.51,0.0,0.98735,1e-05,2.13158]
[1778877223941,51.75,79130.51,0.0,0.98735,1e-05,2.13158]
[1778877224061,51.75,79130.51,0.0,0.98735,1e-05,2.13158]
[1778877224274,51.75,79130.65,0.0,0.98735,1e-05,2.13118]
[1778877229310,51.74,79130.95,0.0,0.98736,1e-05,2.12974]
[1778877234344,51.74,79132.41,0.0,0.98738,1e-05,2.12673]
[1778877239721,51.74,79131.62,0.0,0.98738,1e-05,2.12705]
[1778877239809,51.73,79131.67,0.0,0.98738,1e-05,2.12679]
[1778877240386,51.73,79131.83,0.0,0.98738,1e-05,2.12638]
[1778877240995,51.73,79131.83,0.0,0.98738,1e-05,2.12638]
[1778877241061,51.73,79131.83,0.0,0.98738,1e-05,2.12638]
[1778877249450,51.73,79131.29,0.0,0.98739,1e-05,2.12543]
[1778877252021,51.72,79131.39,0.0,0.98739,1e-05,2.12492]
[1778877252062,51.72,79131.39,0.0,0.98739,1e-05,2.12492]
[1778877252077,51.72,79131.39,0.0,0.98739,1e-05,2.12492]
[1778877252312,51.72,79131.39,0.0,0.98739,1e-05,2.12492]
[1778877252471,51.72,79131.38,0.0,0.98739,1e-05,2.12475]
[1778877257506,51.72,79133.1,0.0,0.98742,1e-05,2.12147]
[1778877262331,51.71,79133.12,0.0,0.98742,1e-05,2.12073]
[1778877262516,51.71,79133.12,0.0,0.98742,1e-05,2.12073]
[1778877262560,51.71,79133.12,0.0,0.98742,1e-05,2.12073]
[1778877262617,51.71,79133.2,0.0,0.98742,1e-05,2.12027]
[1778877268583,51.71,79132.99,0.0,0.98743,1e-05,2.11969]
[1778877274625,51.7,79133.25,0.0,0.98745,1e-05,2.11637]
[1778877277149,51.7,79132.78,0.0,0.98745,1e-05,2.11668]
[1778877277205,51.7,79132.78,0.0,0.98745,1e-05,2.11668]
[1778877277307,51.7,79132.78,0.0,0.98745,1e-05,2.11668]
[1778877277646,51.7,79132.54,0.0,0.98745,1e-05,2.11684]
[1778877282681,51.7,79130.83,0.0,0.98743,1e-05,2.11835]
[1778877287716,51.69,79130.92,0.0,0.98744,1e-05,2.11738]
[1778877290311,51.69,79131.04,0.0,0.98744,1e-05,2.11687]
[1778877290382,51.69,79131.04,0.0,0.98744,1e-05,2.11687]
[1778877290559,51.69,79131.04,0.0,0.98744,1e-05,2.11687]
[1778877290737,51.69,79130.91,0.0,0.98744,1e-05,2.11688]
[1778877295773,51.69,79130.7,0.0,0.98745,1e-05,2.11633]
[1778877300810,51.68,79130.56,0.0,0.98745,1e-05,2.11569]
[1778877301817,51.68,79130.53,0.0,0.98745,1e-05,2.11556]
[1778877305845,51.68,79129.36,0.0,0.98745,1e-05,2.11652]
[1778877307269,51.68,79129.36,0.0,0.98745,1e-05,2.11652]
[1778877307294,51.68,79129.36,0.0,0.98745,1e-05,2.11652]
[1778877307340,51.68,79127.86,0.0,0.98743,1e-05,2.11842]
[1778877308808,51.68,79127.86,0.0,0.98743,1e-05,2.11842]
[1778877307859,51.68,79122.9,0.0,0.98739,1e-05,2.12511]
[1778877309060,51.68,79122.9,0.0,0.98739,1e-05,2.12511]
[1778877309161,51.67,79117.26,0.0,0.98733,1e-05,2.13276]
[1778877314908,51.67,79116.35,0.0,0.98733,1e-05,2.13285]
[1778877318949,51.67,79116.12,0.0,0.98733,1e-05,2.13259]
[1778877319063,51.67,79116.12,0.0,0.98733,1e-05,2.13259]
[1778877319067,51.67,79116.12,0.0,0.98733,1e-05,2.13259]
[1778877319322,51.67,79116.12,0.0,0.98733,1e-05,2.13259]
[1778877319409,51.66,79115.41,0.0,0.98733,1e-05,2.13339]
[1778877324921,51.66,79114.86,0.0,0.98733,1e-05,2.1332]
[1778877325022,51.66,79114.86,0.0,0.98733,1e-05,2.1332]
[1778877325064,51.66,79114.86,0.0,0.98733,1e-05,2.1332]
[1778877325123,51.66,79102.95,0.0,0.98721,1e-05,2.14962]
[1778877325985,51.66,79101.68,0.0,0.9872,1e-05,2.15118]
[1778877332027,51.65,79107.93,0.0,0.98728,1e-05,2.13939]
[1778877333025,51.65,79107.93,0.0,0.98728,1e-05,2.13939]
[1778877333063,51.65,79107.93,0.0,0.98728,1e-05,2.13939]
[1778877333168,51.65,79107.93,0.0,0.98728,1e-05,2.13939]
[1778877333311,51.65,79107.93,0.0,0.98728,1e-05,2.13939]
[1778877333369,51.65,79114.54,0.0,0.98735,1e-05,2.13]
[1778877339076,51.65,79114.83,0.0,0.98736,1e-05,2.12857]
[1778877340893,51.64,79116.07,0.0,0.98737,1e-05,2.12668]
[1778877341046,51.64,79116.07,0.0,0.98737,1e-05,2.12668]
[1778877341062,51.64,79116.07,0.0,0.98737,1e-05,2.12668]
[1778877341140,51.64,79117.23,0.0,0.98739,1e-05,2.1249]
[1778877347133,51.64,79116.81,0.0,0.98739,1e-05,2.12452]
[1778877350751,51.64,79116.53,0.0,0.98739,1e-05,2.12458]
[1778877350812,51.64,79116.53,0.0,0.98739,1e-05,2.12458]
[1778877350853,51.64,79116.16,0.0,0.98739,1e-05,2.12478]
[1778877350894,51.64,79116.16,0.0,0.98739,1e-05,2.12478]
[1778877351059,51.64,79116.16,0.0,0.98739,1e-05,2.12478]
[1778877356202,51.63,79115.8,0.0,0.98739,1e-05,2.12448]
[1778877358216,51.63,79110.07,0.0,0.98733,1e-05,2.13212]
[1778877359223,51.63,79103.04,0.0,0.98727,1e-05,2.14174]
[1778877360366,51.63,79103.04,0.0,0.98727,1e-05,2.14174]
[1778877360558,51.63,79103.04,0.0,0.98727,1e-05,2.14174]
[1778877360659,51.63,79102.08,0.0,0.98726,1e-05,2.14289]
[1778877361293,51.63,79102.08,0.0,0.98726,1e-05,2.14289]
[1778877361308,51.63,79102.08,0.0,0.98726,1e-05,2.14289]
[1778877367279,51.62,79102.95,0.0,0.98728,1e-05,2.14038]
[1778877370300,51.62,79100.93,0.0,0.98726,1e-05,2.14266]
[1778877373321,51.62,79099.22,0.0,0.98725,1e-05,2.1445]
[1778877377357,51.61,79098.63,0.0,0.98725,1e-05,2.14477]
[1778877383391,51.61,79098.39,0.0,0.98725,1e-05,2.14386]
[1778877385406,51.61,79095.77,0.0,0.98723,1e-05,2.14716]
[1778877386179,51.61,79095.77,0.0,0.98723,1e-05,2.14716]
[1778877391448,51.6,79094.52,0.0,0.98723,1e-05,2.14601]
[1778877396483,51.6,79097.94,0.0,0.98727,1e-05,2.14032]
[1778877402525,51.59,79096.94,0.0,0.98727,1e-05,2.14068]
[1778877407560,51.59,79096.17,0.0,0.98727,1e-05,2.14091]
[1778877412595,51.58,79096.27,0.0,0.98728,1e-05,2.13992]
[1778877418648,51.58,79096.02,0.0,0.98728,1e-05,2.13928]
[1778877425697,51.57,79095.38,0.0,0.98728,1e-05,2.13903]
[1778877431761,51.57,79095.31,0.0,0.98729,1e-05,2.13817]
[1778877438810,51.56,79094.53,0.0,0.98729,1e-05,2.13799]
[1778877443845,51.56,79094.57,0.0,0.98729,1e-05,2.13715]
[1778877448880,51.55,79094.35,0.0,0.9873,1e-05,2.13666]
[1778877454922,51.55,79094.64,0.0,0.98732,1e-05,2.13355]
[1778877459957,51.55,79094.0,0.0,0.98732,1e-05,2.13368]
[1778877464992,51.54,79093.17,0.0,0.98731,1e-05,2.13407]
[1778877470029,51.54,79093.08,0.0,0.98732,1e-05,2.13342]
[1778877476071,51.53,79093.17,0.0,0.98733,1e-05,2.13237]
[1778877481106,51.53,79093.24,0.0,0.98733,1e-05,2.13151]
[1778877483120,51.53,79109.78,0.0,0.98749,1e-05,2.10825]
[1778877484169,51.53,79109.78,0.0,0.98749,1e-05,2.10825]
[1778877484272,51.53,79122.05,0.0,0.98761,1e-05,2.09125]
[1778877485134,51.53,79122.16,0.0,0.98761,1e-05,2.09102]
[1778877486735,51.53,79122.16,0.0,0.98761,1e-05,2.09102]
[1778877486792,51.53,79119.83,0.0,0.98759,1e-05,2.09414]
[1778877487149,51.53,79114.75,0.0,0.98754,1e-05,2.10104]
[1778877488156,51.53,79112.66,0.0,0.98752,1e-05,2.10382]
[1778877492829,51.52,79112.33,0.0,0.98752,1e-05,2.10395]
[1778877492930,51.52,79111.92,0.0,0.98752,1e-05,2.1043]
[1778877498227,51.52,79112.07,0.0,0.98753,1e-05,2.10354]
[1778877502818,51.52,79111.52,0.0,0.98752,1e-05,2.10397]
[1778877502919,51.52,79111.6,0.0,0.98753,1e-05,2.10364]
[1778877506816,51.52,79111.9,0.0,0.98753,1e-05,2.10301]
[1778877506824,51.52,79111.79,0.0,0.98753,1e-05,2.10305]
[1778877512325,51.51,79111.43,0.0,0.98754,1e-05,2.10114]
[1778877514913,51.51,79111.45,0.0,0.98754,1e-05,2.10101]
[1778877515056,51.51,79111.45,0.0,0.98754,1e-05,2.10101]
[1778877515346,51.51,79117.39,0.0,0.9876,1e-05,2.09262]
[1778877516353,51.51,79123.06,0.0,0.98766,1e-05,2.08475]
[1778877520057,51.51,79120.98,0.0,0.98764,1e-05,2.08744]
[1778877520312,51.51,79120.4,0.0,0.98763,1e-05,2.08816]
[1778877520381,51.51,79120.22,0.0,0.98763,1e-05,2.08832]
[1778877523921,51.51,79120.29,0.0,0.98763,1e-05,2.08813]
[1778877529444,51.5,79120.4,0.0,0.98764,1e-05,2.08728]
[1778877534480,51.5,79121.19,0.0,0.98765,1e-05,2.08574]
[1778877539515,51.5,79121.18,0.0,0.98765,1e-05,2.0853]
[1778877541008,51.5,79121.18,0.0,0.98765,1e-05,2.0853]
[1778877541058,51.5,79121.18,0.0,0.98765,1e-05,2.0853]
[1778877541534,51.5,79120.7,0.0,0.98765,1e-05,2.08577]
[1778877546565,51.5,79120.23,0.0,0.98765,1e-05,2.08594]
[1778877551600,51.49,79118.04,0.0,0.98763,1e-05,2.08845]
[1778877556635,51.49,79114.86,0.0,0.9876,1e-05,2.09231]
[1778877557642,51.49,79110.26,0.0,0.98756,1e-05,2.09854]
[1778877561670,51.49,79106.59,0.0,0.98753,1e-05,2.10311]
[1778877566705,51.49,79107.64,0.0,0.98754,1e-05,2.10105]
[1778877571740,51.48,79107.49,0.0,0.98755,1e-05,2.09892]
[1778877576775,51.48,79106.8,0.0,0.98755,1e-05,2.0993]
[1778877581811,51.48,79108.01,0.0,0.98757,1e-05,2.09709]
[1778877586846,51.48,79108.1,0.0,0.98757,1e-05,2.09644]
[1778877591881,51.47,79108.22,0.0,0.98758,1e-05,2.09576]
[1778877597923,51.47,79107.79,0.0,0.98758,1e-05,2.09575]
[1778877604972,51.47,79105.76,0.0,0.98756,1e-05,2.09782]
[1778877611014,51.46,79106.59,0.0,0.98757,1e-05,2.09598]
[1778877616049,51.46,79108.39,0.0,0.98759,1e-05,2.09302]
[1778877621084,51.46,79107.71,0.0,0.98759,1e-05,2.09349]
[1778877626119,51.46,79107.38,0.0,0.98759,1e-05,2.09349]
[1778877631154,51.45,79107.35,0.0,0.9876,1e-05,2.09133]
[1778877636189,51.45,79108.81,0.0,0.98762,1e-05,2.0889]
[1778877641224,51.45,79109.49,0.0,0.98763,1e-05,2.08755]
[1778877646259,51.45,79107.11,0.0,0.98761,1e-05,2.0904]
[1778877651295,51.44,79107.3,0.0,0.98761,1e-05,2.08971]
[1778877656330,51.44,79106.97,0.0,0.98761,1e-05,2.08975]
[1778877661368,51.44,79106.7,0.0,0.98761,1e-05,2.0897]
[1778877666403,51.44,79107.4,0.0,0.98762,1e-05,2.08833]
[1778877671442,51.44,79107.57,0.0,0.98763,1e-05,2.08769]
[1778877676477,51.43,79107.0,0.0,0.98763,1e-05,2.08808]
[1778877677484,51.43,79102.43,0.0,0.98758,1e-05,2.09428]
[1778877678491,51.43,79097.78,0.0,0.98754,1e-05,2.1006]
[1778877681512,51.43,79093.45,0.0,0.9875,1e-05,2.10628]
[1778877686901,51.43,79092.28,0.0,0.98749,1e-05,2.10744]
[1778877687130,51.43,79086.57,0.0,0.98744,1e-05,2.11512]
[1778877687742,51.43,79081.02,0.0,0.98738,1e-05,2.12283]
[1778877688816,51.43,79081.02,0.0,0.98738,1e-05,2.12283]
[1778877691582,51.43,79087.61,0.0,0.98746,1e-05,2.11133]
[1778877692589,51.43,79092.94,0.0,0.98751,1e-05,2.10381]
[1778877694603,51.42,79096.58,0.0,0.98755,1e-05,2.09856]
[1778877697180,51.42,79096.58,0.0,0.98755,1e-05,2.09856]
[1778877697221,51.42,79096.75,0.0,0.98755,1e-05,2.09801]
[1778877697310,51.42,79096.75,0.0,0.98755,1e-05,2.09801]
[1778877697470,51.42,79096.75,0.0,0.98755,1e-05,2.09801]
[1778877697562,51.42,79096.75,0.0,0.98755,1e-05,2.09801]
[1778877698631,51.42,79092.85,0.0,0.98752,1e-05,2.1033]
[1778877703666,51.42,79094.08,0.0,0.98753,1e-05,2.10103]
[1778877708701,51.42,79095.33,0.0,0.98755,1e-05,2.09874]
[1778877710365,51.42,79096.01,0.0,0.98756,1e-05,2.0977]
[1778877710561,51.42,79096.01,0.0,0.98756,1e-05,2.0977]
[1778877710774,51.42,79096.01,0.0,0.98756,1e-05,2.0977]
[1778877710817,51.42,79096.01,0.0,0.98756,1e-05,2.0977]
[1778877710870,51.42,79095.51,0.0,0.98755,1e-05,2.09828]
[1778877716757,51.41,79095.04,0.0,0.98755,1e-05,2.09827]
[1778877721792,51.41,79095.06,0.0,0.98756,1e-05,2.0977]
[1778877727262,51.41,79094.26,0.0,0.98755,1e-05,2.09836]
[1778877727309,51.41,79094.25,0.0,0.98755,1e-05,2.09826]
[1778877727834,51.41,79093.84,0.0,0.98755,1e-05,2.09872]
[1778877732869,51.4,79094.22,0.0,0.98756,1e-05,2.09766]
[1778877745960,51.4,79094.71,0.0,0.98757,1e-05,2.09562]
[1778877752003,51.39,79094.53,0.0,0.98758,1e-05,2.0935]
[1778877759051,51.39,79094.54,0.0,0.98759,1e-05,2.0928]
[1778877762121,51.39,79094.71,0.0,0.98759,1e-05,2.09238]
[1778877762157,51.39,79094.71,0.0,0.98759,1e-05,2.09218]
[1778877762312,51.39,79094.71,0.0,0.98759,1e-05,2.09218]
[1778877762365,51.39,79094.71,0.0,0.98759,1e-05,2.09218]
[1778877762563,51.39,79094.71,0.0,0.98759,1e-05,2.09218]
[1778877773149,51.38,79095.16,0.0,0.9876,1e-05,2.09053]
[1778877778483,51.38,79094.84,0.0,0.9876,1e-05,2.09069]
[1778877778562,51.38,79094.84,0.0,0.9876,1e-05,2.09069]
[1778877778819,51.38,79094.84,0.0,0.9876,1e-05,2.09069]
[1778877779065,51.38,79094.84,0.0,0.9876,1e-05,2.09069]
[1778877779164,51.38,79094.84,0.0,0.9876,1e-05,2.09041]
[1778877782213,51.38,79088.34,0.0,0.98754,1e-05,2.09909]
[1778877784226,51.38,79084.62,0.0,0.98751,1e-05,2.10402]
[1778877789261,51.38,79084.98,0.0,0.98752,1e-05,2.10295]
[1778877789402,51.38,79084.98,0.0,0.98752,1e-05,2.10295]
[1778877789564,51.38,79084.98,0.0,0.98752,1e-05,2.10295]
[1778877789652,51.38,79084.98,0.0,0.98752,1e-05,2.10295]
[1778877789812,51.38,79084.98,0.0,0.98752,1e-05,2.10295]
[1778877790268,51.37,79085.13,0.0,0.98752,1e-05,2.10263]
[1778877795303,51.37,79084.33,0.0,0.98751,1e-05,2.10318]
[1778877798144,51.37,79084.28,0.0,0.98751,1e-05,2.10302]
[1778877798314,51.37,79084.28,0.0,0.98751,1e-05,2.10302]
[1778877798324,51.37,79084.26,0.0,0.98752,1e-05,2.10294]
[1778877800338,51.37,79079.1,0.0,0.98747,1e-05,2.10986]
[1778877803066,51.37,79078.41,0.0,0.98746,1e-05,2.11069]
[1778877803313,51.37,79078.41,0.0,0.98746,1e-05,2.11069]
[1778877809402,51.36,79078.37,0.0,0.98747,1e-05,2.10974]
[1778877814437,51.36,79077.95,0.0,0.98748,1e-05,2.10794]
[1778877819472,51.36,79077.99,0.0,0.98748,1e-05,2.10727]
[1778877824507,51.35,79077.89,0.0,0.98749,1e-05,2.10678]
[1778877829543,51.35,79077.39,0.0,0.98749,1e-05,2.10685]
[1778877833482,51.35,79077.39,0.0,0.98749,1e-05,2.1066]
[1778877833566,51.35,79077.39,0.0,0.98749,1e-05,2.1066]
[1778877833571,51.35,79077.33,0.0,0.98749,1e-05,2.10643]
[1778877835690,51.35,79076.93,0.0,0.98749,1e-05,2.10687]
[1778877835809,51.35,79076.93,0.0,0.98749,1e-05,2.10687]
[1778877841627,51.34,79075.0,0.0,0.98747,1e-05,2.10867]
[1778877845655,51.34,79071.41,0.0,0.98744,1e-05,2.11314]
[1778877849683,51.34,79059.05,0.0,0.98732,1e-05,2.12983]
[1778877850690,51.34,79051.11,0.0,0.98725,1e-05,2.1408]
[1778877852704,51.34,79051.02,0.0,0.98725,1e-05,2.14055]
[1778877857742,51.33,79055.71,0.0,0.9873,1e-05,2.13305]
[1778877862700,51.33,79057.65,0.0,0.98733,1e-05,2.12966]
[1778877862814,51.33,79057.65,0.0,0.98733,1e-05,2.12966]
[1778877862848,51.33,79057.65,0.0,0.98733,1e-05,2.12966]
[1778877863060,51.33,79057.65,0.0,0.98733,1e-05,2.12966]
[1778877863161,51.33,79057.7,0.0,0.98733,1e-05,2.12942]
[1778877869826,51.32,79060.55,0.0,0.98736,1e-05,2.1243]
[1778877873174,51.32,79061.96,0.0,0.98739,1e-05,2.12025]
[1778877873307,51.32,79061.96,0.0,0.98739,1e-05,2.12025]
[1778877873313,51.32,79061.96,0.0,0.98739,1e-05,2.12025]
[1778877873406,51.32,79061.99,0.0,0.98739,1e-05,2.11991]
[1778877873571,51.32,79061.99,0.0,0.98739,1e-05,2.11991]
[1778877878889,51.31,79060.18,0.0,0.98738,1e-05,2.12166]
[1778877883924,51.31,79060.03,0.0,0.98738,1e-05,2.1211]
[1778877886081,51.31,79060.03,0.0,0.98738,1e-05,2.1211]
[1778877886140,51.31,79060.03,0.0,0.98738,1e-05,2.1211]
[1778877886312,51.31,79060.03,0.0,0.98738,1e-05,2.1211]
[1778877886411,51.31,79060.0,0.0,0.98739,1e-05,2.12068]
[1778877891980,51.3,79055.93,0.0,0.98735,1e-05,2.1256]
[1778877895691,51.3,79055.92,0.0,0.98735,1e-05,2.12512]
[1778877895810,51.3,79055.92,0.0,0.98735,1e-05,2.12512]
[1778877895830,51.3,79055.92,0.0,0.98735,1e-05,2.12512]
[1778877896060,51.3,79055.92,0.0,0.98735,1e-05,2.12512]
[1778877896159,51.3,79055.12,0.0,0.98735,1e-05,2.12608]
[1778877902052,51.3,79050.6,0.0,0.98731,1e-05,2.13143]
[1778877905317,51.3,79048.49,0.0,0.98729,1e-05,2.13404]
[1778877905327,51.3,79048.49,0.0,0.98729,1e-05,2.13404]
[1778877905345,51.29,79048.49,0.0,0.98729,1e-05,2.13369]
[1778877905569,51.29,79048.49,0.0,0.98729,1e-05,2.13369]
[1778877911116,51.29,79056.64,0.0,0.98738,1e-05,2.12142]
[1778877912123,51.29,79060.14,0.0,0.98741,1e-05,2.11639]
[1778877915254,51.29,79059.57,0.0,0.98741,1e-05,2.11689]
[1778877915313,51.29,79059.57,0.0,0.98741,1e-05,2.11689]
[1778877915357,51.29,79059.57,0.0,0.98741,1e-05,2.11689]
[1778877915408,51.29,79059.57,0.0,0.98741,1e-05,2.1166]
[1778877915572,51.29,79059.57,0.0,0.98741,1e-05,2.1166]
[1778877921186,51.28,79059.11,0.0,0.98741,1e-05,2.11653]
[1778877922193,51.28,79050.22,0.0,0.98733,1e-05,2.12881]
[1778877924207,51.28,79047.01,0.0,0.9873,1e-05,2.13301]
[1778877925929,51.28,79046.82,0.0,0.9873,1e-05,2.1331]
[1778877926048,51.28,79046.82,0.0,0.9873,1e-05,2.1331]
[1778877926063,51.28,79046.82,0.0,0.9873,1e-05,2.1331]
[1778877926221,51.28,79046.36,0.0,0.98729,1e-05,2.13358]
[1778877929242,51.28,79043.09,0.0,0.98727,1e-05,2.13765]
[1778877931723,51.27,79043.08,0.0,0.98728,1e-05,2.13554]
[1778877931782,51.27,79043.08,0.0,0.98728,1e-05,2.13554]
[1778877931808,51.27,79043.08,0.0,0.98728,1e-05,2.13554]
[1778877932263,51.27,79042.83,0.0,0.98728,1e-05,2.13571]
[1778877937298,51.27,79040.76,0.0,0.98726,1e-05,2.13774]
[1778877942333,51.26,79040.63,0.0,0.98727,1e-05,2.13687]
[1778877947368,51.26,79041.03,0.0,0.98728,1e-05,2.13545]
[1778877952340,51.26,79041.13,0.0,0.98728,1e-05,2.13463]
[1778877952402,51.26,79041.13,0.0,0.98728,1e-05,2.13463]
[1778877952403,51.26,79040.35,0.0,0.98728,1e-05,2.13555]
[1778877952564,51.26,79040.35,0.0,0.98728,1e-05,2.13555]
[1778877953410,51.25,79040.32,0.0,0.98728,1e-05,2.13542]
[1778877958445,51.25,79040.1,0.0,0.98728,1e-05,2.13488]
[1778877963480,51.25,79040.04,0.0,0.98729,1e-05,2.13413]
[1778877968515,51.24,79039.86,0.0,0.98729,1e-05,2.13355]
[1778877972543,51.24,79035.29,0.0,0.98725,1e-05,2.13932]
[1778877977169,51.24,79033.1,0.0,0.98723,1e-05,2.14204]
[1778877977220,51.24,79033.1,0.0,0.98723,1e-05,2.14204]
[1778877977311,51.24,79033.1,0.0,0.98723,1e-05,2.14204]
[1778877977412,51.23,79032.87,0.0,0.98723,1e-05,2.14182]
[1778877981579,51.23,79031.25,0.0,0.98722,1e-05,2.14354]
[1778877981809,51.23,79031.25,0.0,0.98722,1e-05,2.14354]
[1778877981913,51.23,79031.25,0.0,0.98722,1e-05,2.14335]
[1778877982613,51.23,79035.4,0.0,0.98726,1e-05,2.13732]
[1778877987648,51.23,79037.28,0.0,0.98729,1e-05,2.13382]
[1778877992683,51.22,79045.45,0.0,0.98738,1e-05,2.11977]
[1778877993690,51.22,79049.73,0.0,0.98743,1e-05,2.11365]
[1778877995704,51.22,79053.96,0.0,0.98747,1e-05,2.1075]
[1778877997109,51.22,79053.96,0.0,0.98747,1e-05,2.1075]
[1778877997265,51.22,79053.96,0.0,0.98747,1e-05,2.1075]
[1778877997310,51.22,79053.96,0.0,0.98747,1e-05,2.1075]
[1778877997366,51.22,79055.21,0.0,0.98748,1e-05,2.10564]
[1778878001746,51.22,79061.13,0.0,0.98754,1e-05,2.09685]
[1778878003760,51.22,79064.52,0.0,0.98758,1e-05,2.09196]
[1778878004660,51.22,79064.52,0.0,0.98758,1e-05,2.09196]
[1778878004764,51.22,79064.52,0.0,0.98758,1e-05,2.09196]
[1778878004812,51.22,79064.52,0.0,0.98758,1e-05,2.09196]
[1778878004865,51.21,79065.41,0.0,0.98759,1e-05,2.09064]
[1778878010810,51.21,79067.22,0.0,0.98761,1e-05,2.0876]
[1778878011977,51.21,79067.22,0.0,0.98761,1e-05,2.0876]
[1778878012060,51.21,79067.22,0.0,0.98761,1e-05,2.0876]
[1778878012076,51.21,79067.22,0.0,0.98761,1e-05,2.0876]
[1778878012311,51.21,79067.22,0.0,0.98761,1e-05,2.0876]
[1778878012412,51.21,79066.6,0.0,0.9876,1e-05,2.08837]
[1778878017859,51.21,79065.4,0.0,0.9876,1e-05,2.08948]
[1778878020324,51.21,79066.5,0.0,0.98761,1e-05,2.08787]
[1778878020480,51.21,79066.5,0.0,0.98761,1e-05,2.08787]
[1778878020538,51.21,79065.82,0.0,0.9876,1e-05,2.08863]
[1778878020566,51.21,79065.82,0.0,0.9876,1e-05,2.08863]
[1778878020880,51.21,79065.62,0.0,0.9876,1e-05,2.0889]
[1778878025915,51.21,79065.59,0.0,0.9876,1e-05,2.08849]
[1778878030166,51.2,79065.58,0.0,0.9876,1e-05,2.08822]
[1778878030220,51.2,79065.58,0.0,0.9876,1e-05,2.08822]
[1778878030314,51.2,79065.58,0.0,0.9876,1e-05,2.08822]
[1778878030415,51.2,79066.55,0.0,0.98761,1e-05,2.08679]
[1778878035985,51.2,79065.42,0.0,0.98761,1e-05,2.0878]
[1778878037999,51.2,79062.3,0.0,0.98758,1e-05,2.09192]
[1778878039006,51.2,79051.25,0.0,0.98747,1e-05,2.10716]
[1778878040017,51.2,79049.4,0.0,0.98746,1e-05,2.10961]
[1778878042861,51.2,79050.79,0.0,0.98747,1e-05,2.1074]
[1778878043065,51.2,79050.79,0.0,0.98747,1e-05,2.1074]
[1778878043093,51.2,79050.79,0.0,0.98747,1e-05,2.1074]
[1778878043309,51.2,79050.79,0.0,0.98747,1e-05,2.1074]
[1778878043339,51.2,79050.88,0.0,0.98747,1e-05,2.10715]
[1778878047066,51.19,79054.15,0.0,0.98751,1e-05,2.10208]
[1778878048073,51.19,79058.95,0.0,0.98756,1e-05,2.0953]
[1778878049080,51.19,79062.55,0.0,0.98759,1e-05,2.0902]
[1778878050348,51.19,79062.55,0.0,0.98759,1e-05,2.0902]
[1778878050560,51.19,79062.55,0.0,0.98759,1e-05,2.0902]
[1778878050449,51.19,79063.95,0.0,0.9876,1e-05,2.08817]
[1778878050710,51.19,79063.95,0.0,0.9876,1e-05,2.08817]
[1778878050812,51.19,79063.95,0.0,0.9876,1e-05,2.08817]
[1778878051094,51.19,79063.88,0.0,0.98761,1e-05,2.08642]
[1778878056129,51.19,79064.48,0.0,0.98762,1e-05,2.08512]
[1778878061164,51.19,79064.22,0.0,0.98762,1e-05,2.08503]
[1778878062293,51.19,79064.22,0.0,0.98762,1e-05,2.08503]
[1778878062308,51.19,79064.22,0.0,0.98762,1e-05,2.08503]
[1778878062510,51.19,79064.06,0.0,0.98762,1e-05,2.08507]
[1778878062734,51.19,79064.06,0.0,0.98762,1e-05,2.08507]
[1778878062810,51.19,79064.06,0.0,0.98762,1e-05,2.08507]
[1778878068214,51.18,79066.29,0.0,0.98765,1e-05,2.08156]
[1778878071466,51.18,79066.17,0.0,0.98765,1e-05,2.08156]
[1778878071559,51.18,79066.17,0.0,0.98765,1e-05,2.08156]
[1778878071568,51.18,79066.39,0.0,0.98765,1e-05,2.08109]
[1778878071975,51.18,79066.39,0.0,0.98765,1e-05,2.08109]
[1778878072058,51.18,79066.39,0.0,0.98765,1e-05,2.08109]
[1778878077136,51.18,79065.78,0.0,0.98765,1e-05,2.0816]
[1778878077308,51.18,79065.78,0.0,0.98765,1e-05,2.0816]
[1778878077409,51.18,79065.99,0.0,0.98765,1e-05,2.08123]
[1778878083319,51.18,79067.12,0.0,0.98767,1e-05,2.07918]
[1778878085191,51.18,79066.98,0.0,0.98766,1e-05,2.07929]
[1778878085317,51.18,79066.98,0.0,0.98766,1e-05,2.07929]
[1778878092386,51.17,79068.04,0.0,0.98768,1e-05,2.0772]
[1778878093957,51.17,79067.18,0.0,0.98767,1e-05,2.07831]
[1778878094058,51.17,79067.18,0.0,0.98767,1e-05,2.07831]
[1778878094366,51.17,79067.18,0.0,0.98767,1e-05,2.07831]
[1778878094558,51.17,79067.18,0.0,0.98767,1e-05,2.07831]
[1778878094603,51.17,79067.14,0.0,0.98767,1e-05,2.07821]
[1778878104470,51.17,79068.44,0.0,0.98769,1e-05,2.07572]
[1778878104681,51.17,79068.44,0.0,0.98769,1e-05,2.07572]
[1778878104816,51.17,79068.44,0.0,0.98769,1e-05,2.07572]
[1778878105060,51.17,79068.44,0.0,0.98769,1e-05,2.07572]
[1778878105477,51.17,79075.0,0.0,0.98775,1e-05,2.06663]
[1778878106484,51.17,79078.79,0.0,0.98779,1e-05,2.06136]
[1778878107491,51.17,79076.65,0.0,0.98777,1e-05,2.06423]
[1778878109908,51.17,79075.66,0.0,0.98776,1e-05,2.06554]
[1778878110058,51.17,79075.66,0.0,0.98776,1e-05,2.06554]
[1778878110119,51.17,79075.66,0.0,0.98776,1e-05,2.06542]
[1778878111519,51.17,79071.95,0.0,0.98774,1e-05,2.06871]
[1778878112526,51.17,79066.68,0.0,0.98769,1e-05,2.07583]
[1778878115087,51.17,79065.26,0.0,0.98767,1e-05,2.07763]
[1778878115309,51.17,79065.26,0.0,0.98767,1e-05,2.07763]
[1778878120582,51.16,79064.99,0.0,0.98767,1e-05,2.07753]
[1778878122598,51.16,79060.68,0.0,0.98763,1e-05,2.08332]
[1778878122996,51.16,79060.68,0.0,0.98763,1e-05,2.08332]
[1778878123060,51.16,79060.68,0.0,0.98763,1e-05,2.08332]
[1778878123170,51.16,79060.68,0.0,0.98763,1e-05,2.08332]
[1778878123313,51.16,79060.68,0.0,0.98763,1e-05,2.08332]
[1778878123604,51.16,79057.82,0.0,0.98761,1e-05,2.08718]
[1778878125630,51.16,79041.58,0.0,0.98745,1e-05,2.10965]
[1778878126631,51.16,79025.22,0.0,0.98729,1e-05,2.13234]
[1778878127637,51.16,79019.33,0.0,0.98723,1e-05,2.14047]
[1778878128878,51.16,79018.65,0.0,0.98723,1e-05,2.14124]
[1778878129651,51.16,79007.22,0.0,0.98712,1e-05,2.15724]
[1778878130659,51.16,78997.38,0.0,0.98702,1e-05,2.17103]
[1778878131666,51.16,78995.75,0.0,0.987,1e-05,2.17312]
[1778878132919,51.16,78993.82,0.0,0.98699,1e-05,2.17563]
[1778878133680,51.15,78991.38,0.0,0.98696,1e-05,2.17887]
[1778878135694,51.15,78987.57,0.0,0.98693,1e-05,2.18381]
[1778878137708,51.15,78983.31,0.0,0.98689,1e-05,2.1894]
[1778878140733,51.14,78980.14,0.0,0.98686,1e-05,2.19313]
[1778878141739,51.14,78974.42,0.0,0.98681,1e-05,2.2011]
[1778878142746,51.14,78980.19,0.0,0.98687,1e-05,2.19248]
[1778878143753,51.14,78982.8,0.0,0.98689,1e-05,2.18845]
[1778878145782,51.14,78989.4,0.0,0.98697,1e-05,2.17844]
[1778878147683,51.14,78989.4,0.0,0.98697,1e-05,2.17844]
[1778878146787,51.14,78992.22,0.0,0.987,1e-05,2.17415]
[1778878147809,51.14,78992.22,0.0,0.987,1e-05,2.17415]
[1778878148133,51.14,78992.22,0.0,0.987,1e-05,2.17415]
[1778878148308,51.14,78992.22,0.0,0.987,1e-05,2.17415]
[1778878148409,51.14,78993.2,0.0,0.98701,1e-05,2.1725]
[1778878151659,51.13,78994.71,0.0,0.98703,1e-05,2.16987]
[1778878151808,51.13,78994.1,0.0,0.98702,1e-05,2.1705]
[1778878152044,51.13,78994.1,0.0,0.98702,1e-05,2.1705]
[1778878152057,51.13,78994.1,0.0,0.98702,1e-05,2.1705]
[1778878152145,51.13,78997.06,0.0,0.98705,1e-05,2.16604]
[1778878157865,51.12,78998.07,0.0,0.98707,1e-05,2.16324]
[1778878159879,51.12,79000.92,0.0,0.9871,1e-05,2.15874]
[1778878160886,51.12,79003.71,0.0,0.98713,1e-05,2.15455]
[1778878161981,51.12,79003.71,0.0,0.98713,1e-05,2.15455]
[1778878162058,51.12,79003.71,0.0,0.98713,1e-05,2.15455]
[1778878162702,51.12,79003.71,0.0,0.98713,1e-05,2.15455]
[1778878162277,51.12,79009.92,0.0,0.9872,1e-05,2.14554]
[1778878162814,51.12,79009.92,0.0,0.9872,1e-05,2.14554]
[1778878162900,51.12,79012.09,0.0,0.98722,1e-05,2.14228]
[1778878167936,51.11,79012.95,0.0,0.98723,1e-05,2.14016]
[1778878170562,51.11,79012.97,0.0,0.98724,1e-05,2.13995]
[1778878170799,51.11,79013.35,0.0,0.98724,1e-05,2.13906]
[1778878171067,51.11,79013.35,0.0,0.98724,1e-05,2.13906]
[1778878174585,51.11,79015.1,0.0,0.98727,1e-05,2.13446]
[1778878178624,51.11,79015.7,0.0,0.98728,1e-05,2.13294]
[1778878178683,51.11,79015.7,0.0,0.98728,1e-05,2.13294]
[1778878178725,51.11,79021.43,0.0,0.98734,1e-05,2.12456]
[1778878178807,51.11,79021.43,0.0,0.98734,1e-05,2.12456]
[1778878179568,51.11,79028.56,0.0,0.98741,1e-05,2.11457]
[1778878181061,51.1,79028.28,0.0,0.98741,1e-05,2.11483]
[1778878181071,51.1,79028.64,0.0,0.98741,1e-05,2.11419]
[1778878187630,51.1,79029.68,0.0,0.98743,1e-05,2.11211]
[1778878192108,51.1,79036.95,0.0,0.9875,1e-05,2.10126]
[1778878193075,51.1,79036.95,0.0,0.9875,1e-05,2.10126]
[1778878198150,51.09,79029.23,0.0,0.98743,1e-05,2.11145]
[1778878202569,51.09,79027.85,0.0,0.98742,1e-05,2.11302]
[1778878204192,51.09,79031.55,0.0,0.98746,1e-05,2.10747]
[1778878206206,51.09,79028.01,0.0,0.98743,1e-05,2.11218]
[1778878208175,51.09,79028.17,0.0,0.98743,1e-05,2.11184]
[1778878208312,51.09,79028.17,0.0,0.98743,1e-05,2.11184]
[1778878208413,51.09,79028.22,0.0,0.98743,1e-05,2.11165]
[1778878214263,51.09,79030.92,0.0,0.98746,1e-05,2.1072]
[1778878219298,51.08,79028.4,0.0,0.98744,1e-05,2.11017]
[1778878224333,51.08,79028.29,0.0,0.98744,1e-05,2.10976]
[1778878229368,51.08,79028.4,0.0,0.98745,1e-05,2.10905]
[1778878231382,51.08,79034.1,0.0,0.98752,1e-05,2.09911]
[1778878234403,51.07,79030.52,0.0,0.98748,1e-05,2.10381]
[1778878239438,51.07,79027.71,0.0,0.98746,1e-05,2.10719]
[1778878244473,51.07,79024.96,0.0,0.98743,1e-05,2.11148]
[1778878249508,51.08,79024.44,0.0,0.98741,1e-05,2.11412]
[1778878254543,51.09,79024.0,0.0,0.9874,1e-05,2.11585]
[1778878259578,51.09,79022.02,0.0,0.98738,1e-05,2.11799]
[1778878260585,51.09,79025.57,0.0,0.98742,1e-05,2.1129]
[1778878264613,51.09,79030.54,0.0,0.98746,1e-05,2.10693]
[1778878265620,51.09,79034.53,0.0,0.9875,1e-05,2.10161]
[1778878270660,51.1,79033.64,0.0,0.98748,1e-05,2.10416]
[1778878273679,51.1,79028.78,0.0,0.98743,1e-05,2.11172]
[1778878278714,51.11,79028.08,0.0,0.98741,1e-05,2.11393]
[1778878280728,51.11,79033.15,0.0,0.98746,1e-05,2.10757]
[1778878284756,51.12,79028.22,0.0,0.9874,1e-05,2.11545]
[1778878285763,51.12,79024.4,0.0,0.98736,1e-05,2.12109]
[1778878289791,51.12,79031.17,0.0,0.98742,1e-05,2.11271]
[1778878294826,51.13,79031.77,0.0,0.98743,1e-05,2.11156]
[1778878295833,51.13,79035.3,0.0,0.98746,1e-05,2.10692]
[1778878297847,51.13,79040.95,0.0,0.98751,1e-05,2.09964]
[1778878300868,51.14,79037.11,0.0,0.98747,1e-05,2.1059]
[1778878301875,51.14,79031.06,0.0,0.98741,1e-05,2.11464]
[1778878306910,51.14,79031.1,0.0,0.98741,1e-05,2.11433]
[1778878309931,51.14,79027.24,0.0,0.98737,1e-05,2.11934]
[1778878315973,51.13,79025.55,0.0,0.98736,1e-05,2.12085]
[1778878317987,51.13,79029.3,0.0,0.9874,1e-05,2.11533]
[1778878323022,51.13,79038.17,0.0,0.98749,1e-05,2.10232]
[1778878328058,51.13,79038.24,0.0,0.9875,1e-05,2.10172]
[1778878333095,51.12,79042.1,0.0,0.98754,1e-05,2.09587]
[1778878338131,51.12,79041.47,0.0,0.98753,1e-05,2.0963]
[1778878343165,51.12,79041.87,0.0,0.98754,1e-05,2.0953]
[1778878348200,51.12,79042.67,0.0,0.98755,1e-05,2.09374]
[1778878353235,51.12,79044.18,0.0,0.98758,1e-05,2.08948]
[1778878358270,51.11,79045.11,0.0,0.98759,1e-05,2.0878]
[1778878364312,51.11,79044.88,0.0,0.98759,1e-05,2.08765]
[1778878369348,51.11,79044.92,0.0,0.9876,1e-05,2.08722]
[1778878375389,51.11,79044.77,0.0,0.9876,1e-05,2.08697]
[1778878380424,51.1,79045.48,0.0,0.98762,1e-05,2.08436]
[1778878385459,51.08,79045.12,0.0,0.98763,1e-05,2.08201]
[1778878390495,51.07,79045.11,0.0,0.98765,1e-05,2.07984]
[1778878396536,51.05,79045.31,0.0,0.98768,1e-05,2.07547]
[1778878400564,51.04,79053.84,0.0,0.98778,1e-05,2.06104]
[1778878404592,51.03,79054.41,0.0,0.9878,1e-05,2.0583]
[1778878409630,51.03,79055.99,0.0,0.98782,1e-05,2.05542]
[1778878414665,51.03,79055.39,0.0,0.98782,1e-05,2.05445]
[1778878420707,51.03,79055.28,0.0,0.98782,1e-05,2.05451]
[1778878425742,51.01,79056.0,0.0,0.98785,1e-05,2.05037]
[1778878430777,51.0,79056.45,0.0,0.98786,1e-05,2.04849]
[1778878435812,50.99,79059.7,0.0,0.98791,1e-05,2.04096]
[1778878439809,50.98,79063.14,0.0,0.98796,1e-05,2.03446]
[1778878440058,50.97,79064.57,0.0,0.98798,1e-05,2.03132]
[1778878445882,50.96,79069.77,0.0,0.98805,1e-05,2.02077]
[1778878447896,50.95,79073.92,0.0,0.9881,1e-05,2.01402]
[1778878451253,50.94,79073.29,0.0,0.9881,1e-05,2.0132]
[1778878451313,50.94,79073.29,0.0,0.9881,1e-05,2.0132]
[1778878451924,50.94,79073.13,0.0,0.98811,1e-05,2.01286]
[1778878457064,50.93,79073.2,0.0,0.98812,1e-05,2.01111]
[1778878463001,50.91,79073.61,0.0,0.98815,1e-05,2.00619]
[1778878467724,50.9,79075.99,0.0,0.98819,1e-05,2.00085]
[1778878468811,50.89,79074.91,0.0,0.98818,1e-05,2.00177]
[1778878471092,50.89,79075.83,0.0,0.98821,1e-05,1.99725]
[1778878471317,50.89,79075.83,0.0,0.98821,1e-05,1.99725]
[1778878472065,50.88,79076.62,0.0,0.98822,1e-05,1.99566]
[1778878477100,50.87,79076.76,0.0,0.98824,1e-05,1.99289]
[1778878482358,50.86,79078.48,0.0,0.98827,1e-05,1.98853]
[1778878483071,50.86,79078.48,0.0,0.98827,1e-05,1.98853]
[1778878488177,50.84,79077.33,0.0,0.98829,1e-05,1.98655]
[1778878491347,50.84,79077.32,0.0,0.98829,1e-05,1.98606]
[1778878491563,50.84,79077.32,0.0,0.98829,1e-05,1.98606]
[1778878491578,50.84,79077.32,0.0,0.9883,1e-05,1.98506]
[1778878497243,50.82,79077.64,0.0,0.98832,1e-05,1.98166]
[1778878501182,50.82,79077.7,0.0,0.98832,1e-05,1.98108]
[1778878501315,50.82,79077.7,0.0,0.98832,1e-05,1.98108]
[1778878501416,50.81,79074.26,0.0,0.9883,1e-05,1.98421]
[1778878504485,50.81,79073.42,0.0,0.9883,1e-05,1.98433]
[1778878504699,50.8,79079.64,0.0,0.98836,1e-05,1.97552]
[1778878506321,50.8,79079.19,0.0,0.98836,1e-05,1.97564]
[1778878506562,50.8,79079.19,0.0,0.98836,1e-05,1.97564]
[1778878506656,50.8,79079.23,0.0,0.98836,1e-05,1.9751]
[1778878512348,50.78,79079.53,0.0,0.98839,1e-05,1.97183]
[1778878517383,50.77,79074.32,0.0,0.98835,1e-05,1.97641]
[1778878520404,50.76,79070.78,0.0,0.98833,1e-05,1.97968]
[1778878523425,50.76,79064.71,0.0,0.98828,1e-05,1.98634]
[1778878528460,50.74,79063.49,0.0,0.98829,1e-05,1.98547]
[1778878533495,50.73,79064.21,0.0,0.98832,1e-05,1.98036]
[1778878537523,50.72,79067.69,0.0,0.98837,1e-05,1.97379]
[1778878539537,50.72,79074.12,0.0,0.98843,1e-05,1.96428]
[1778878544576,50.71,79076.96,0.0,0.98847,1e-05,1.95829]
[1778878549611,50.69,79076.46,0.0,0.98849,1e-05,1.95676]
[1778878554646,50.68,79076.58,0.0,0.9885,1e-05,1.95442]
[1778878556660,50.68,79072.33,0.0,0.98847,1e-05,1.95918]
[1778878559681,50.67,79071.31,0.0,0.98847,1e-05,1.95921]
[1778878561695,50.67,79070.71,0.0,0.98847,1e-05,1.95912]
[1778878566730,50.66,79071.75,0.0,0.98849,1e-05,1.95554]
[1778878571765,50.64,79071.85,0.0,0.98851,1e-05,1.95324]
[1778878576800,50.63,79071.94,0.0,0.98852,1e-05,1.95097]
[1778878582842,50.62,79072.19,0.0,0.98854,1e-05,1.94809]
[1778878588884,50.61,79072.42,0.0,0.98856,1e-05,1.94528]
[1778878593919,50.6,79072.3,0.0,0.98858,1e-05,1.9417]
[1778878598954,50.59,79072.34,0.0,0.9886,1e-05,1.93961]
[1778878603989,50.58,79072.8,0.0,0.98862,1e-05,1.937]
[1778878609024,50.57,79073.39,0.0,0.98864,1e-05,1.93425]
[1778878614059,50.55,79073.0,0.0,0.98865,1e-05,1.93242]
[1778878619094,50.54,79072.77,0.0,0.98866,1e-05,1.9308]
[1778878624129,50.53,79072.74,0.0,0.98867,1e-05,1.92894]
[1778878629164,50.53,79072.47,0.0,0.98868,1e-05,1.92742]
[1778878635206,50.51,79067.23,0.0,0.98865,1e-05,1.93207]
[1778878640241,50.5,79066.96,0.0,0.98866,1e-05,1.93052]
[1778878643262,50.5,79070.51,0.0,0.9887,1e-05,1.92473]
[1778878646283,50.49,79075.08,0.0,0.98875,1e-05,1.91765]
[1778878647290,50.49,79078.96,0.0,0.98878,1e-05,1.91222]
[1778878651318,50.48,79073.75,0.0,0.98876,1e-05,1.91602]
[1778878652325,50.48,79078.2,0.0,0.9888,1e-05,1.90985]
[1778878657360,50.47,79080.0,0.0,0.98883,1e-05,1.90583]
[1778878660331,50.47,79081.87,0.0,0.98885,1e-05,1.90274]
[1778878665421,50.46,79081.43,0.0,0.98886,1e-05,1.90138]
[1778878670457,50.45,79081.11,0.0,0.98886,1e-05,1.90022]
[1778878675492,50.44,79081.85,0.0,0.98888,1e-05,1.89769]
[1778878680318,50.44,79082.02,0.0,0.98889,1e-05,1.89623]
[1778878684328,50.43,79078.76,0.0,0.98887,1e-05,1.89953]
[1778878684568,50.43,79078.76,0.0,0.98887,1e-05,1.89953]
[1778878684628,50.43,79078.76,0.0,0.98887,1e-05,1.8989]
[1778878686822,50.43,79078.67,0.0,0.98887,1e-05,1.89871]
[1778878687062,50.43,79078.67,0.0,0.98887,1e-05,1.89871]
[1778878692611,50.42,79077.47,0.0,0.98888,1e-05,1.89811]
[1778878695632,50.41,79072.45,0.0,0.98884,1e-05,1.90372]
[1778878696639,50.41,79065.69,0.0,0.98878,1e-05,1.91224]
[1778878697646,50.41,79061.49,0.0,0.98875,1e-05,1.91742]
[1778878701674,50.4,79065.7,0.0,0.98879,1e-05,1.91053]
[1778878702681,50.4,79071.01,0.0,0.98884,1e-05,1.90326]
[1778878708189,50.39,79073.49,0.0,0.98887,1e-05,1.89877]
[1778878708227,50.39,79073.42,0.0,0.98888,1e-05,1.89825]
[1778878708325,50.39,79073.42,0.0,0.98888,1e-05,1.89825]
[1778878709183,50.39,79073.42,0.0,0.98888,1e-05,1.89825]
[1778878709315,50.39,79074.32,0.0,0.98889,1e-05,1.89678]
[1778878714765,50.38,79080.0,0.0,0.98896,1e-05,1.88627]
[1778878717684,50.38,79082.87,0.0,0.98899,1e-05,1.882]
[1778878717815,50.38,79082.87,0.0,0.98899,1e-05,1.882]
[1778878717911,50.38,79082.59,0.0,0.98898,1e-05,1.88209]
[1778878718763,50.38,79082.59,0.0,0.98898,1e-05,1.88209]
[1778878718808,50.38,79082.59,0.0,0.98898,1e-05,1.88209]
[1778878724835,50.37,79083.81,0.0,0.98901,1e-05,1.87865]
[1778878729871,50.36,79088.53,0.0,0.98906,1e-05,1.87127]
[1778878735255,50.35,79091.01,0.0,0.98909,1e-05,1.86711]
[1778878735312,50.35,79091.01,0.0,0.98909,1e-05,1.86711]
[1778878735272,50.35,79090.79,0.0,0.98909,1e-05,1.86692]
[1778878736350,50.35,79090.75,0.0,0.98909,1e-05,1.86697]
[1778878736569,50.35,79090.75,0.0,0.98909,1e-05,1.86697]
[1778878740667,50.35,79091.93,0.0,0.9891,1e-05,1.8645]
[1778878740948,50.35,79088.26,0.0,0.98907,1e-05,1.86899]
[1778878745983,50.34,79090.26,0.0,0.9891,1e-05,1.86522]
[1778878751019,50.33,79089.23,0.0,0.9891,1e-05,1.86537]
[1778878756053,50.33,79089.72,0.0,0.98911,1e-05,1.86358]
[1778878761088,50.32,79090.28,0.0,0.98912,1e-05,1.8617]
[1778878766123,50.32,79087.16,0.0,0.9891,1e-05,1.86457]
[1778878771158,50.31,79087.59,0.0,0.98912,1e-05,1.86124]
[1778878776193,50.3,79088.86,0.0,0.98914,1e-05,1.85825]
[1778878781228,50.3,79089.25,0.0,0.98916,1e-05,1.85665]
[1778878786263,50.29,79087.81,0.0,0.98915,1e-05,1.8574]
[1778878791299,50.29,79088.43,0.0,0.98916,1e-05,1.8555]
[1778878796334,50.28,79087.63,0.0,0.98916,1e-05,1.85543]
[1778878803383,50.27,79089.48,0.0,0.98919,1e-05,1.85155]
[1778878809425,50.26,79089.19,0.0,0.9892,1e-05,1.85064]
[1778878816474,50.26,79089.26,0.0,0.98921,1e-05,1.84907]
[1778878822314,50.25,79089.53,0.0,0.98921,1e-05,1.84788]
[1778878822356,50.25,79089.53,0.0,0.98922,1e-05,1.84747]
[1778878822572,50.25,79089.53,0.0,0.98922,1e-05,1.84747]
[1778878824073,50.25,79089.52,0.0,0.98922,1e-05,1.84748]
[1778878824317,50.25,79089.52,0.0,0.98922,1e-05,1.84748]
[1778878829565,50.24,79089.5,0.0,0.98923,1e-05,1.84606]
[1778878834600,50.24,79089.46,0.0,0.98924,1e-05,1.84347]
[1778878840642,50.23,79089.94,0.0,0.98925,1e-05,1.84165]
[1778878845677,50.23,79090.21,0.0,0.98926,1e-05,1.84032]
[1778878851640,50.22,79090.02,0.0,0.98927,1e-05,1.83978]
[1778878851816,50.22,79090.02,0.0,0.98927,1e-05,1.83978]
[1778878851828,50.22,79090.51,0.0,0.98927,1e-05,1.83876]
[1778878852711,50.22,79090.51,0.0,0.98927,1e-05,1.83876]
[1778878852813,50.22,79090.51,0.0,0.98927,1e-05,1.83876]
[1778878858768,50.21,79091.69,0.0,0.98929,1e-05,1.83591]
[1778878860535,50.21,79091.69,0.0,0.98929,1e-05,1.83591]
[1778878860565,50.21,79091.69,0.0,0.98929,1e-05,1.83591]
[1778878861385,50.21,79091.69,0.0,0.98929,1e-05,1.83591]
[1778878860636,50.21,79091.69,0.0,0.9893,1e-05,1.83554]
[1778878861575,50.21,79091.69,0.0,0.9893,1e-05,1.83554]
[1778878866824,50.2,79091.58,0.0,0.9893,1e-05,1.83456]
[1778878871860,50.2,79091.75,0.0,0.98931,1e-05,1.83342]
[1778878873910,50.2,79092.1,0.0,0.98931,1e-05,1.83279]
[1778878874064,50.2,79092.1,0.0,0.98931,1e-05,1.83279]
[1778878874155,50.2,79093.23,0.0,0.98932,1e-05,1.83118]
[1778878875180,50.2,79093.23,0.0,0.98932,1e-05,1.83118]
[1778878875314,50.2,79093.23,0.0,0.98932,1e-05,1.83118]
[1778878880922,50.19,79095.57,0.0,0.98935,1e-05,1.827]
[1778878882888,50.19,79095.66,0.0,0.98935,1e-05,1.82671]
[1778878883061,50.19,79095.66,0.0,0.98935,1e-05,1.82671]
[1778878883160,50.19,79095.66,0.0,0.98936,1e-05,1.82654]
[1778878884111,50.19,79095.66,0.0,0.98936,1e-05,1.82654]
[1778878884320,50.19,79095.66,0.0,0.98936,1e-05,1.82654]
[1778878889985,50.18,79096.97,0.0,0.98938,1e-05,1.82372]
[1778878893380,50.18,79099.39,0.0,0.98941,1e-05,1.81873]
[1778878893401,50.18,79099.44,0.0,0.98941,1e-05,1.81836]
[1778878893563,50.18,79099.44,0.0,0.98941,1e-05,1.81836]
[1778878894324,50.18,79099.44,0.0,0.98941,1e-05,1.81836]
[1778878894564,50.18,79099.96,0.0,0.98942,1e-05,1.81755]
[1778878900057,50.18,79099.94,0.0,0.98942,1e-05,1.81681]
[1778878904085,50.17,79104.69,0.0,0.98946,1e-05,1.81021]
[1778878907533,50.17,79107.38,0.0,0.98949,1e-05,1.8064]
[1778878907565,50.17,79107.38,0.0,0.98949,1e-05,1.8064]
[1778878908113,50.17,79108.57,0.0,0.9895,1e-05,1.80477]
[1778878908541,50.17,79108.57,0.0,0.9895,1e-05,1.80477]
[1778878908569,50.17,79108.57,0.0,0.9895,1e-05,1.80477]
[1778878914155,50.16,79108.97,0.0,0.98951,1e-05,1.80346]
[1778878920197,50.16,79108.5,0.0,0.98951,1e-05,1.80363]
[1778878923310,50.16,79109.55,0.0,0.98952,1e-05,1.80145]
[1778878923369,50.15,79109.55,0.0,0.98953,1e-05,1.80059]
[1778878923563,50.15,79109.55,0.0,0.98953,1e-05,1.80059]
[1778878924492,50.15,79109.55,0.0,0.98953,1e-05,1.80059]
[1778878924227,50.15,79109.63,0.0,0.98953,1e-05,1.80049]
[1778878924566,50.15,79109.63,0.0,0.98953,1e-05,1.80049]
[1778878932283,50.14,79109.27,0.0,0.98955,1e-05,1.79755]
[1778878934842,50.13,79109.52,0.0,0.98956,1e-05,1.79639]
[1778878935064,50.13,79109.52,0.0,0.98956,1e-05,1.79639]
[1778878935164,50.13,79109.52,0.0,0.98955,1e-05,1.79694]
[1778878936253,50.13,79109.52,0.0,0.98955,1e-05,1.79694]
[1778878936320,50.13,79109.52,0.0,0.98955,1e-05,1.79694]
[1778878942353,50.12,79109.37,0.0,0.98957,1e-05,1.79418]
[1778878948395,50.1,79109.45,0.0,0.98959,1e-05,1.79118]
[1778878952364,50.1,79109.97,0.0,0.98961,1e-05,1.78772]
[1778878952526,50.09,79109.85,0.0,0.98962,1e-05,1.78747]
[1778878952564,50.09,79109.85,0.0,0.98962,1e-05,1.78747]
[1778878953662,50.09,79109.85,0.0,0.98962,1e-05,1.78747]
[1778878953813,50.09,79109.85,0.0,0.98962,1e-05,1.78747]
[1778878953911,50.09,79109.85,0.0,0.98962,1e-05,1.78706]
[1778878959472,50.08,79110.0,0.0,0.98964,1e-05,1.78446]
[1778878966521,50.07,79115.71,0.0,0.9897,1e-05,1.77547]
[1778878967528,50.07,79119.9,0.0,0.98973,1e-05,1.77018]
[1778878969753,50.06,79122.61,0.0,0.98976,1e-05,1.76609]
[1778878969812,50.06,79122.61,0.0,0.98976,1e-05,1.76609]
[1778878970549,50.06,79123.26,0.0,0.98977,1e-05,1.76492]
[1778878972457,50.06,79124.27,0.0,0.98978,1e-05,1.76331]
[1778878972566,50.06,79124.27,0.0,0.98978,1e-05,1.76331]
[1778878977598,50.05,79128.62,0.0,0.98983,1e-05,1.75581]
[1778878979612,50.05,79131.76,0.0,0.98986,1e-05,1.75126]
[1778878981263,50.05,79131.76,0.0,0.98986,1e-05,1.75126]
[1778878981313,50.05,79131.76,0.0,0.98986,1e-05,1.75126]
[1778878981364,50.04,79131.8,0.0,0.98986,1e-05,1.75088]
[1778878982873,50.04,79131.8,0.0,0.98986,1e-05,1.75088]
[1778878983067,50.04,79131.8,0.0,0.98986,1e-05,1.75088]
[1778878988675,50.03,79133.42,0.0,0.98989,1e-05,1.74622]
[1778878990907,50.03,79133.45,0.0,0.9899,1e-05,1.74586]
[1778878991062,50.03,79133.45,0.0,0.9899,1e-05,1.74586]
[1778878991163,50.03,79131.21,0.0,0.98988,1e-05,1.74828]
[1778878992186,50.03,79131.21,0.0,0.98988,1e-05,1.74828]
[1778878992327,50.03,79131.21,0.0,0.98988,1e-05,1.74828]
[1778878997738,50.04,79131.56,0.0,0.98987,1e-05,1.75031]
[1778879002774,50.04,79129.09,0.0,0.98984,1e-05,1.75358]
[1778879004385,50.04,79129.09,0.0,0.98984,1e-05,1.75358]
[1778879004407,50.04,79129.09,0.0,0.98984,1e-05,1.75358]
[1778879004539,50.04,79135.0,0.0,0.9899,1e-05,1.74566]
[1778879006337,50.04,79137.46,0.0,0.98992,1e-05,1.74265]
[1778879006563,50.04,79137.46,0.0,0.98992,1e-05,1.74265]
[1778879009258,50.03,79140.16,0.0,0.98995,1e-05,1.7384]
[1778879009312,50.03,79140.16,0.0,0.98995,1e-05,1.7384]
[1778879009411,50.03,79141.36,0.0,0.98996,1e-05,1.73663]
[1778879012856,50.02,79135.88,0.0,0.98993,1e-05,1.7406]
[1778879013855,50.02,79120.12,0.0,0.9898,1e-05,1.75966]
[1778879014861,50.02,79116.76,0.0,0.98977,1e-05,1.76347]
[1778879017878,50.02,79115.92,0.0,0.98977,1e-05,1.76381]
[1778879018060,50.02,79115.92,0.0,0.98977,1e-05,1.76381]
[1778879023647,50.01,79115.95,0.0,0.98979,1e-05,1.76171]
[1778879023811,50.01,79115.95,0.0,0.98979,1e-05,1.76171]
[1778879023925,50.0,79116.29,0.0,0.98979,1e-05,1.76094]
[1778879025037,50.0,79116.29,0.0,0.98979,1e-05,1.76094]
[1778879025071,50.0,79116.29,0.0,0.98979,1e-05,1.76094]
[1778879030974,49.99,79115.7,0.0,0.9898,1e-05,1.75932]
[1778879036654,49.98,79115.66,0.0,0.98981,1e-05,1.75804]
[1778879036812,49.98,79115.66,0.0,0.98981,1e-05,1.75804]
[1778879037016,49.98,79115.64,0.0,0.98981,1e-05,1.75741]
[1778879037860,49.98,79115.64,0.0,0.98981,1e-05,1.75741]
[1778879038060,49.98,79115.64,0.0,0.98981,1e-05,1.75741]
[1778879044065,49.97,79115.56,0.0,0.98983,1e-05,1.75525]
[1778879049100,49.96,79120.79,0.0,0.98988,1e-05,1.74781]
[1778879049720,49.96,79120.79,0.0,0.98988,1e-05,1.74781]
[1778879049812,49.96,79120.79,0.0,0.98988,1e-05,1.74781]
[1778879050107,49.96,79122.36,0.0,0.98989,1e-05,1.74557]
[1778879051397,49.96,79122.36,0.0,0.98989,1e-05,1.74557]
[1778879051568,49.96,79122.36,0.0,0.98989,1e-05,1.74557]
[1778879057157,49.95,79126.24,0.0,0.98994,1e-05,1.73877]
[1778879057856,49.95,79126.24,0.0,0.98994,1e-05,1.73877]
[1778879058059,49.95,79126.24,0.0,0.98994,1e-05,1.73877]
[1778879058164,49.95,79129.37,0.0,0.98997,1e-05,1.73466]
[1778879059444,49.95,79129.37,0.0,0.98997,1e-05,1.73466]
[1778879059562,49.95,79129.37,0.0,0.98997,1e-05,1.73466]
[1778879066220,49.94,79129.66,0.0,0.98998,1e-05,1.73213]
[1778879066981,49.94,79129.66,0.0,0.98998,1e-05,1.73213]
[1778879067070,49.94,79129.66,0.0,0.98998,1e-05,1.73213]
[1778879067227,49.93,79129.49,0.0,0.98999,1e-05,1.73207]
[1778879068205,49.93,79129.49,0.0,0.98999,1e-05,1.73207]
[1778879068310,49.93,79129.49,0.0,0.98999,1e-05,1.73207]
[1778879074276,49.92,79128.77,0.0,0.99,1e-05,1.72955]
[1778879079312,49.92,79128.31,0.0,0.99,1e-05,1.72996]
[1778879086361,49.93,79128.47,0.0,0.98999,1e-05,1.7308]
[1778879087018,49.93,79128.47,0.0,0.98999,1e-05,1.7308]
[1778879087060,49.93,79128.47,0.0,0.98999,1e-05,1.7308]
[1778879087161,49.93,79128.47,0.0,0.98999,1e-05,1.73054]
[1778879089147,49.93,79128.47,0.0,0.98999,1e-05,1.73054]
[1778879089312,49.93,79128.47,0.0,0.98999,1e-05,1.73054]
[1778879094417,49.92,79122.51,0.0,0.98996,1e-05,1.73599]
[1778879095424,49.92,79103.64,0.0,0.9898,1e-05,1.75895]
[1778879096431,49.92,79093.01,0.0,0.98971,1e-05,1.77217]
[1778879097438,49.92,79091.69,0.0,0.9897,1e-05,1.77379]
[1778879098633,49.92,79091.69,0.0,0.9897,1e-05,1.77379]
[1778879098445,49.92,79090.91,0.0,0.98969,1e-05,1.77472]
[1778879098819,49.92,79090.91,0.0,0.98969,1e-05,1.77472]
[1778879099452,49.92,79090.59,0.0,0.98969,1e-05,1.77507]
[1778879100459,49.92,79087.73,0.0,0.98967,1e-05,1.77859]
[1778879101466,49.92,79138.86,0.0,0.99009,1e-05,1.71563]
[1778879103480,49.92,79138.39,0.0,0.99009,1e-05,1.7166]
[1778879104487,49.94,79074.52,0.0,0.98953,1e-05,1.79883]
[1778879105494,49.95,79070.72,0.0,0.98948,1e-05,1.80682]
[1778879107508,49.95,79070.3,0.0,0.98948,1e-05,1.80709]
[1778879111462,49.95,79070.67,0.0,0.98948,1e-05,1.80595]
[1778879111567,49.95,79070.67,0.0,0.98948,1e-05,1.80595]
[1778879117037,49.94,79070.27,0.0,0.98949,1e-05,1.8056]
[1778879117064,49.94,79070.27,0.0,0.98949,1e-05,1.8056]
[1778879117410,49.94,79070.27,0.0,0.98949,1e-05,1.8056]
[1778879117565,49.94,79070.27,0.0,0.98949,1e-05,1.8056]
[1778879117578,49.94,79070.01,0.0,0.98948,1e-05,1.80581]
[1778879122613,49.95,79070.22,0.0,0.98948,1e-05,1.80694]
[1778879125167,49.96,79071.6,0.0,0.98948,1e-05,1.80629]
[1778879125308,49.96,79071.6,0.0,0.98948,1e-05,1.80629]
[1778879125634,49.96,79074.66,0.0,0.9895,1e-05,1.80297]
[1778879126230,49.96,79074.66,0.0,0.9895,1e-05,1.80297]
[1778879126312,49.96,79074.66,0.0,0.9895,1e-05,1.80297]
[1778879131676,49.95,79075.31,0.0,0.98952,1e-05,1.79986]
[1778879134697,49.95,79077.85,0.0,0.98955,1e-05,1.79632]
[1778879135999,49.95,79078.3,0.0,0.98955,1e-05,1.79565]
[1778879136065,49.95,79078.3,0.0,0.98955,1e-05,1.79565]
[1778879136711,49.95,79077.28,0.0,0.98954,1e-05,1.79682]
[1778879137245,49.95,79077.28,0.0,0.98954,1e-05,1.79682]
[1778879137314,49.95,79077.28,0.0,0.98954,1e-05,1.79682]
[1778879142753,49.95,79078.67,0.0,0.98956,1e-05,1.79441]
[1778879143760,49.95,79076.99,0.0,0.98955,1e-05,1.79642]
[1778879146781,49.95,79078.92,0.0,0.98956,1e-05,1.79366]
[1778879151847,49.94,79077.56,0.0,0.98956,1e-05,1.79375]
[1778879152882,49.94,79076.25,0.0,0.98956,1e-05,1.795]
[1778879153065,49.94,79076.25,0.0,0.98956,1e-05,1.795]
[1778879153158,49.93,79078.13,0.0,0.98957,1e-05,1.79223]
[1778879158866,49.93,79077.06,0.0,0.98957,1e-05,1.79238]
[1778879163902,49.92,79077.16,0.0,0.98958,1e-05,1.79116]
[1778879165916,49.92,79079.08,0.0,0.9896,1e-05,1.78797]
[1778879166923,49.91,79077.51,0.0,0.98959,1e-05,1.78955]
[1778879171959,49.9,79076.79,0.0,0.9896,1e-05,1.78851]
[1778879175273,49.9,79076.62,0.0,0.9896,1e-05,1.78795]
[1778879175311,49.9,79076.62,0.0,0.9896,1e-05,1.78795]
[1778879181024,49.89,79074.88,0.0,0.98961,1e-05,1.78746]
[1778879184490,49.88,79074.96,0.0,0.98961,1e-05,1.78659]
[1778879184566,49.88,79074.96,0.0,0.98961,1e-05,1.78659]
[1778879190087,49.87,79076.28,0.0,0.98964,1e-05,1.78231]
[1778879195123,49.86,79076.24,0.0,0.98966,1e-05,1.77895]
[1778879200158,49.85,79075.82,0.0,0.98967,1e-05,1.77767]
[1778879205193,49.84,79076.29,0.0,0.98969,1e-05,1.77529]
[1778879210228,49.83,79076.48,0.0,0.9897,1e-05,1.77329]
[1778879215102,49.82,79076.46,0.0,0.98971,1e-05,1.77191]
[1778879215312,49.82,79076.46,0.0,0.98971,1e-05,1.77191]
[1778879221305,49.81,79076.2,0.0,0.98972,1e-05,1.76981]
[1778879227347,49.8,79076.19,0.0,0.98974,1e-05,1.76778]
[1778879233389,49.79,79076.23,0.0,0.98975,1e-05,1.76571]
[1778879235403,49.78,79077.97,0.0,0.98977,1e-05,1.76288]
[1778879236410,49.78,79079.97,0.0,0.98979,1e-05,1.76006]
[1778879238424,49.78,79089.99,0.0,0.98988,1e-05,1.74701]
[1778879239431,49.78,79092.63,0.0,0.9899,1e-05,1.74346]
[1778879240781,49.78,79092.63,0.0,0.9899,1e-05,1.74346]
[1778879240813,49.78,79092.63,0.0,0.9899,1e-05,1.74346]
[1778879240834,49.77,79094.5,0.0,0.98992,1e-05,1.74058]
[1778879242452,49.77,79096.3,0.0,0.98994,1e-05,1.73808]
[1778879243459,49.77,79099.9,0.0,0.98997,1e-05,1.73337]
[1778879245474,49.77,79102.59,0.0,0.98999,1e-05,1.72953]
[1778879246051,49.77,79102.59,0.0,0.98999,1e-05,1.72953]
[1778879246061,49.77,79102.59,0.0,0.98999,1e-05,1.72953]
[1778879247487,49.77,79104.64,0.0,0.99001,1e-05,1.72649]
[1778879252522,49.76,79104.72,0.0,0.99003,1e-05,1.72355]
[1778879254004,49.76,79104.62,0.0,0.99003,1e-05,1.72342]
[1778879254063,49.76,79104.62,0.0,0.99003,1e-05,1.72342]
[1778879256772,49.75,79104.47,0.0,0.99003,1e-05,1.72309]
[1778879260815,49.75,79105.16,0.0,0.99005,1e-05,1.72123]
[1778879261585,49.75,79104.94,0.0,0.99005,1e-05,1.72099]
[1778879263599,49.74,79093.93,0.0,0.98996,1e-05,1.73396]
[1778879265613,49.74,79090.63,0.0,0.98994,1e-05,1.73749]
[1778879268634,49.74,79094.7,0.0,0.98998,1e-05,1.73164]
[1778879270234,49.73,79095.25,0.0,0.98998,1e-05,1.73068]
[1778879270314,49.73,79095.25,0.0,0.98998,1e-05,1.73068]
[1778879275683,49.73,79095.45,0.0,0.99,1e-05,1.72882]
[1778879277654,49.72,79096.31,0.0,0.99,1e-05,1.7275]
[1778879277815,49.72,79096.31,0.0,0.99,1e-05,1.7275]
[1778879282102,49.72,79097.69,0.0,0.99003,1e-05,1.72424]
[1778879282311,49.72,79097.69,0.0,0.99003,1e-05,1.72424]
[1778879282733,49.71,79098.0,0.0,0.99003,1e-05,1.7236]
[1778879285434,49.71,79099.6,0.0,0.99005,1e-05,1.72114]
[1778879285562,49.71,79099.6,0.0,0.99005,1e-05,1.72114]
[1778879290790,49.7,79100.38,0.0,0.99006,1e-05,1.71869]
[1778879295825,49.7,79100.19,0.0,0.99007,1e-05,1.71768]
[1778879300861,49.69,79100.44,0.0,0.99008,1e-05,1.71615]
[1778879301440,49.69,79100.44,0.0,0.99008,1e-05,1.71615]
[1778879301563,49.69,79100.44,0.0,0.99008,1e-05,1.71615]
[1778879303208,49.69,79101.33,0.0,0.99009,1e-05,1.71457]
[1778879303311,49.69,79101.33,0.0,0.99009,1e-05,1.71457]
[1778879303882,49.69,79103.43,0.0,0.99011,1e-05,1.71178]
[1778879308917,49.68,79104.08,0.0,0.99012,1e-05,1.70982]
[1778879314625,49.67,79104.34,0.0,0.99014,1e-05,1.70705]
[1778879314814,49.67,79104.34,0.0,0.99014,1e-05,1.70705]
[1778879319994,49.67,79104.31,0.0,0.99015,1e-05,1.70551]
[1778879325029,49.66,79103.25,0.0,0.99015,1e-05,1.70567]
[1778879329239,49.66,79103.55,0.0,0.99015,1e-05,1.70464]
[1778879329315,49.66,79103.55,0.0,0.99015,1e-05,1.70464]
[1778879330450,49.65,79104.24,0.0,0.99016,1e-05,1.70358]
[1778879330564,49.65,79104.24,0.0,0.99016,1e-05,1.70358]
[1778879330665,49.65,79104.88,0.0,0.99017,1e-05,1.70258]
[1778879336106,49.65,79104.57,0.0,0.99017,1e-05,1.70166]
[1778879341141,49.64,79105.7,0.0,0.99019,1e-05,1.69921]
[1778879344381,49.64,79106.07,0.0,0.9902,1e-05,1.69834]
[1778879344559,49.64,79106.07,0.0,0.9902,1e-05,1.69834]
[1778879351211,49.63,79106.92,0.0,0.99021,1e-05,1.69566]
[1778879355476,49.63,79107.21,0.0,0.99022,1e-05,1.6947]
[1778879355559,49.63,79107.21,0.0,0.99022,1e-05,1.6947]
[1778879359038,49.62,79107.11,0.0,0.99023,1e-05,1.69401]
[1778879359065,49.62,79107.11,0.0,0.99023,1e-05,1.69401]
[1778879359267,49.62,79107.08,0.0,0.99023,1e-05,1.69384]
[1778879364302,49.61,79108.1,0.0,0.99024,1e-05,1.69162]
[1778879370833,49.61,79107.81,0.0,0.99024,1e-05,1.69138]
[1778879371067,49.61,79107.81,0.0,0.99025,1e-05,1.6906]
[1778879376386,49.6,79113.34,0.0,0.99031,1e-05,1.68146]
[1778879377393,49.6,79118.98,0.0,0.99035,1e-05,1.67452]
[1778879379362,49.6,79119.41,0.0,0.99036,1e-05,1.67384]
[1778879379559,49.6,79119.41,0.0,0.99036,1e-05,1.67384]
[1778879384991,49.59,79121.09,0.0,0.99038,1e-05,1.67085]
[1778879385067,49.59,79121.09,0.0,0.99038,1e-05,1.67085]
[1778879385092,49.59,79121.09,0.0,0.99038,1e-05,1.67069]
[1778879390484,49.59,79121.09,0.0,0.99039,1e-05,1.66987]
[1778879395519,49.58,79121.29,0.0,0.99039,1e-05,1.66882]
[1778879397579,49.58,79122.45,0.0,0.9904,1e-05,1.66727]
[1778879397813,49.58,79122.45,0.0,0.9904,1e-05,1.66727]
[1778879397912,49.58,79126.53,0.0,0.99044,1e-05,1.66209]
[1778879404583,49.58,79126.69,0.0,0.99044,1e-05,1.661]
[1778879410625,49.57,79126.86,0.0,0.99045,1e-05,1.6599]
[1778879415660,49.57,79126.74,0.0,0.99046,1e-05,1.6593]
[1778879418093,49.57,79126.83,0.0,0.99046,1e-05,1.6589]
[1778879423045,49.56,79126.76,0.0,0.99046,1e-05,1.6584]
[1778879423061,49.56,79126.76,0.0,0.99046,1e-05,1.6584]
[1778879423716,49.56,79127.08,0.0,0.99047,1e-05,1.65774]
[1778879428751,49.56,79126.88,0.0,0.99047,1e-05,1.65727]
[1778879433786,49.55,79128.23,0.0,0.99049,1e-05,1.65347]
[1778879438821,49.55,79131.17,0.0,0.99052,1e-05,1.64934]
[1778879444863,49.55,79131.79,0.0,0.99053,1e-05,1.64789]
[1778879449898,49.54,79128.98,0.0,0.99051,1e-05,1.65064]
[1778879455940,49.54,79128.2,0.0,0.99051,1e-05,1.65075]
[1778879458962,49.54,79120.84,0.0,0.99045,1e-05,1.65926]
[1778879461983,49.53,79119.18,0.0,0.99044,1e-05,1.66071]
[1778879467018,49.53,79119.09,0.0,0.99045,1e-05,1.66015]
[1778879472053,49.53,79118.65,0.0,0.99045,1e-05,1.66001]
[1778879477088,49.52,79119.18,0.0,0.99046,1e-05,1.65871]
[1778879482123,49.52,79120.18,0.0,0.99047,1e-05,1.65686]
[1778879487159,49.52,79121.08,0.0,0.99048,1e-05,1.65516]
[1778879492194,49.51,79120.46,0.0,0.99049,1e-05,1.65378]
[1778879496222,49.51,79115.36,0.0,0.99045,1e-05,1.65936]
[1778879501260,49.51,79112.48,0.0,0.99043,1e-05,1.66211]
[1778879506295,49.5,79112.76,0.0,0.99044,1e-05,1.6611]
[1778879514351,49.5,79112.27,0.0,0.99044,1e-05,1.66061]
[1778879519386,49.49,79112.09,0.0,0.99044,1e-05,1.66016]
[1778879524422,49.49,79111.56,0.0,0.99044,1e-05,1.66013]
[1778879529457,49.49,79110.41,0.0,0.99044,1e-05,1.66085]
[1778879534492,49.48,79107.61,0.0,0.99042,1e-05,1.66353]
[1778879541541,49.48,79107.49,0.0,0.99043,1e-05,1.66272]
[1778879549597,49.48,79107.55,0.0,0.99043,1e-05,1.66253]
[1778879555639,49.47,79117.1,0.0,0.99052,1e-05,1.64891]
[1778879556646,49.47,79119.78,0.0,0.99054,1e-05,1.64563]
[1778879561691,49.47,79121.53,0.0,0.99056,1e-05,1.64307]
[1778879566726,49.47,79122.53,0.0,0.99057,1e-05,1.64143]
[1778879572768,49.46,79122.6,0.0,0.99057,1e-05,1.64082]
[1778879577803,49.46,79122.71,0.0,0.99058,1e-05,1.64027]
[1778879580824,49.46,79128.75,0.0,0.99062,1e-05,1.63291]
[1778879581831,49.46,79135.15,0.0,0.99068,1e-05,1.62532]
[1778879585859,49.46,79138.93,0.0,0.99071,1e-05,1.6207]
[1778879586866,49.46,79143.82,0.0,0.99074,1e-05,1.61494]
[1778879591901,49.46,79147.85,0.0,0.99078,1e-05,1.61011]
[1778879596939,49.46,79149.27,0.0,0.99079,1e-05,1.60836]
[1778879601974,49.46,79149.84,0.0,0.99079,1e-05,1.60759]
[1778879604793,49.46,79149.04,0.0,0.99079,1e-05,1.60848]
[1778879604818,49.46,79149.04,0.0,0.99079,1e-05,1.60848]
[1778879604995,49.46,79153.57,0.0,0.99082,1e-05,1.6032]
[1778879612045,49.46,79151.56,0.0,0.99082,1e-05,1.60396]
[1778879612441,49.46,79151.56,0.0,0.99082,1e-05,1.60396]
[1778879612561,49.46,79151.56,0.0,0.99082,1e-05,1.60396]
[1778879613051,49.45,79150.79,0.0,0.99081,1e-05,1.60484]
[1778879618086,49.45,79152.47,0.0,0.99082,1e-05,1.60281]
[1778879623121,49.45,79151.47,0.0,0.99082,1e-05,1.60388]
[1778879626142,49.45,79138.34,0.0,0.99071,1e-05,1.61911]
[1778879627149,49.45,79136.87,0.0,0.9907,1e-05,1.62079]
[1778879632184,49.45,79138.69,0.0,0.99072,1e-05,1.61844]
[1778879637219,49.45,79139.44,0.0,0.99073,1e-05,1.61737]
[1778879637509,49.45,79139.44,0.0,0.99073,1e-05,1.61737]
[1778879640822,49.45,79139.27,0.0,0.99073,1e-05,1.61746]
[1778879648296,49.45,79143.84,0.0,0.99076,1e-05,1.61187]
[1778879652173,49.45,79146.05,0.0,0.99078,1e-05,1.60925]
[1778879652254,49.45,79146.45,0.0,0.99078,1e-05,1.60874]
[1778879652310,49.45,79146.45,0.0,0.99078,1e-05,1.60874]
[1778879653364,49.45,79147.7,0.0,0.99079,1e-05,1.60728]
[1778879653560,49.45,79147.7,0.0,0.99079,1e-05,1.60728]
[1778879659373,49.45,79148.05,0.0,0.9908,1e-05,1.60676]
[1778879662134,49.45,79148.04,0.0,0.9908,1e-05,1.60675]
[1778879662162,49.45,79147.96,0.0,0.9908,1e-05,1.6068]
[1778879662308,49.45,79147.96,0.0,0.9908,1e-05,1.6068]
[1778879663165,49.45,79147.96,0.0,0.9908,1e-05,1.6068]
[1778879663308,49.45,79147.96,0.0,0.9908,1e-05,1.60678]
[1778879668441,49.45,79147.41,0.0,0.99079,1e-05,1.60731]
[1778879673476,49.45,79147.26,0.0,0.9908,1e-05,1.60589]
[1778879678513,49.45,79145.05,0.0,0.99079,1e-05,1.60831]
[1778879679864,49.45,79145.05,0.0,0.99079,1e-05,1.60831]
[1778879680067,49.45,79145.05,0.0,0.99079,1e-05,1.60831]
[1778879680132,49.45,79145.05,0.0,0.99079,1e-05,1.60828]
[1778879680564,49.45,79145.05,0.0,0.99079,1e-05,1.60828]
[1778879680815,49.45,79145.05,0.0,0.99079,1e-05,1.60828]
[1778879687576,49.44,79145.98,0.0,0.99079,1e-05,1.60694]
[1778879692612,49.44,79145.25,0.0,0.99079,1e-05,1.60763]
[1778879699432,49.44,79145.32,0.0,0.99079,1e-05,1.60744]
[1778879699562,49.44,79145.32,0.0,0.99079,1e-05,1.60744]
[1778879699753,49.44,79145.32,0.0,0.99079,1e-05,1.60744]
[1778879699810,49.44,79145.32,0.0,0.99079,1e-05,1.60744]
[1778879699848,49.44,79145.42,0.0,0.99079,1e-05,1.60719]
[1778879705184,49.44,79145.61,0.0,0.99079,1e-05,1.60683]
[1778879705703,49.44,79137.66,0.0,0.99073,1e-05,1.61601]
[1778879706710,49.44,79133.61,0.0,0.9907,1e-05,1.62069]
[1778879709154,49.44,79132.65,0.0,0.9907,1e-05,1.62176]
[1778879714766,49.44,79131.27,0.0,0.99069,1e-05,1.62294]
[1778879719801,49.44,79132.36,0.0,0.9907,1e-05,1.62139]
[1778879724836,49.43,79134.78,0.0,0.99072,1e-05,1.61832]
[1778879725610,49.43,79134.78,0.0,0.99072,1e-05,1.61832]
[1778879725811,49.43,79134.78,0.0,0.99072,1e-05,1.61832]
[1778879725843,49.43,79134.76,0.0,0.99072,1e-05,1.6183]
[1778879726388,49.43,79134.76,0.0,0.99072,1e-05,1.6183]
[1778879726560,49.43,79134.76,0.0,0.99072,1e-05,1.6183]
[1778879727857,49.43,79140.41,0.0,0.99076,1e-05,1.61163]
[1778879728864,49.43,79144.54,0.0,0.99079,1e-05,1.6068]
[1778879733196,49.43,79145.7,0.0,0.99081,1e-05,1.60392]
[1778879733331,49.43,79145.7,0.0,0.99081,1e-05,1.60392]
[1778879733241,49.43,79145.86,0.0,0.99081,1e-05,1.60371]
[1778879733758,49.43,79145.86,0.0,0.99081,1e-05,1.60371]
[1778879733810,49.43,79145.86,0.0,0.99081,1e-05,1.60371]
[1778879739941,49.43,79146.36,0.0,0.99082,1e-05,1.60304]
[1778879744976,49.43,79146.26,0.0,0.99082,1e-05,1.60308]
[1778879747599,49.43,79146.64,0.0,0.99082,1e-05,1.60261]
[1778879747811,49.43,79146.64,0.0,0.99082,1e-05,1.60261]
[1778879748207,49.43,79146.64,0.0,0.99082,1e-05,1.60261]
[1778879748310,49.43,79146.64,0.0,0.99082,1e-05,1.60261]
[1778879748308,49.43,79146.56,0.0,0.99082,1e-05,1.60267]
[1778879754041,49.43,79147.05,0.0,0.99082,1e-05,1.60203]
[1778879758069,49.43,79148.39,0.0,0.99084,1e-05,1.60042]
[1778879759076,49.43,79148.28,0.0,0.99083,1e-05,1.60054]
[1778879762153,49.43,79148.56,0.0,0.99084,1e-05,1.60019]
[1778879762308,49.43,79148.56,0.0,0.99084,1e-05,1.60019]
[1778879762204,49.43,79148.65,0.0,0.99084,1e-05,1.60007]
[1778879762989,49.43,79148.65,0.0,0.99084,1e-05,1.60007]
[1778879763060,49.43,79148.65,0.0,0.99084,1e-05,1.60007]
[1778879768139,49.43,79148.79,0.0,0.99084,1e-05,1.59984]
[1778879772662,49.43,79149.1,0.0,0.99084,1e-05,1.59944]
[1778879772812,49.43,79149.1,0.0,0.99084,1e-05,1.59944]
[1778879773252,49.43,79149.1,0.0,0.99084,1e-05,1.59944]
[1778879773320,49.43,79149.1,0.0,0.99084,1e-05,1.59944]
[1778879773292,49.43,79149.09,0.0,0.99084,1e-05,1.59942]
[1778879779217,49.43,79149.69,0.0,0.99085,1e-05,1.59868]
[1778879784254,49.43,79149.42,0.0,0.99085,1e-05,1.59896]
[1778879791301,49.43,79149.29,0.0,0.99085,1e-05,1.59752]
[1778879793411,49.43,79149.51,0.0,0.99086,1e-05,1.59724]
[1778879793569,49.43,79149.51,0.0,0.99086,1e-05,1.59724]
[1778879793628,49.43,79149.51,0.0,0.99086,1e-05,1.59724]
[1778879793810,49.43,79149.51,0.0,0.99086,1e-05,1.59724]
[1778879794322,49.43,79149.61,0.0,0.99086,1e-05,1.59711]
[1778879799357,49.43,79151.94,0.0,0.99087,1e-05,1.59438]
[1778879804392,49.43,79150.73,0.0,0.99087,1e-05,1.59573]
[1778879809427,49.43,79151.67,0.0,0.99087,1e-05,1.59459]
[1778879812695,49.43,79151.32,0.0,0.99087,1e-05,1.59498]
[1778879812817,49.43,79151.32,0.0,0.99087,1e-05,1.59498]
[1778879813190,49.43,79151.32,0.0,0.99087,1e-05,1.59498]
[1778879813313,49.43,79151.32,0.0,0.99087,1e-05,1.59498]
[1778879813414,49.43,79151.66,0.0,0.99087,1e-05,1.59456]
[1778879818490,49.43,79151.5,0.0,0.99087,1e-05,1.5947]
[1778879824532,49.43,79151.79,0.0,0.99087,1e-05,1.5943]
[1778879829570,49.43,79154.99,0.0,0.9909,1e-05,1.59057]
[1778879833598,49.43,79158.63,0.0,0.99093,1e-05,1.58639]
[1778879834605,49.43,79155.41,0.0,0.9909,1e-05,1.5901]
[1778879837626,49.43,79150.36,0.0,0.99086,1e-05,1.59592]
[1778879838470,49.43,79150.36,0.0,0.99086,1e-05,1.59592]
[1778879838563,49.43,79150.36,0.0,0.99086,1e-05,1.59592]
[1778879838633,49.43,79149.15,0.0,0.99085,1e-05,1.59731]
[1778879839810,49.43,79149.15,0.0,0.99085,1e-05,1.59731]
[1778879840068,49.43,79149.15,0.0,0.99085,1e-05,1.59731]
[1778879846689,49.43,79149.09,0.0,0.99085,1e-05,1.59729]
[1778879849614,49.43,79149.09,0.0,0.99085,1e-05,1.59729]
[1778879849809,49.43,79149.09,0.0,0.99085,1e-05,1.59729]
[1778879849836,49.43,79148.86,0.0,0.99085,1e-05,1.59753]
[1778879850650,49.43,79148.86,0.0,0.99085,1e-05,1.59753]
[1778879850810,49.43,79148.86,0.0,0.99085,1e-05,1.59753]
[1778879856759,49.43,79148.82,0.0,0.99086,1e-05,1.59606]
[1778879861315,49.43,79148.82,0.0,0.99086,1e-05,1.59606]
[1778879861414,49.43,79148.82,0.0,0.99086,1e-05,1.59604]
[1778879861565,49.43,79148.82,0.0,0.99086,1e-05,1.59604]
[1778879862490,49.43,79148.82,0.0,0.99086,1e-05,1.59604]
[1778879862561,49.43,79148.82,0.0,0.99086,1e-05,1.59604]
[1778879862591,49.43,79148.82,0.0,0.99086,1e-05,1.59604]
[1778879868843,49.43,79148.67,0.0,0.99086,1e-05,1.59618]
[1778879874885,49.43,79148.92,0.0,0.99086,1e-05,1.59587]
[1778879880397,49.43,79148.72,0.0,0.99086,1e-05,1.59609]
[1778879880562,49.43,79148.72,0.0,0.99086,1e-05,1.59609]
[1778879880977,49.43,79148.72,0.0,0.99086,1e-05,1.59609]
[1778879881062,49.43,79148.72,0.0,0.99086,1e-05,1.59609]
[1778879881078,49.43,79148.72,0.0,0.99086,1e-05,1.59608]
[1778879886969,49.43,79148.81,0.0,0.99086,1e-05,1.59595]
[1778879893011,49.42,79148.71,0.0,0.99086,1e-05,1.59605]
[1778879894018,49.42,79153.38,0.0,0.9909,1e-05,1.59065]
[1778879895338,49.42,79153.38,0.0,0.9909,1e-05,1.59065]
[1778879895414,49.42,79153.55,0.0,0.9909,1e-05,1.59047]
[1778879895562,49.42,79153.55,0.0,0.9909,1e-05,1.59047]
[1778879896032,49.42,79153.89,0.0,0.9909,1e-05,1.59008]
[1778879896790,49.42,79153.89,0.0,0.9909,1e-05,1.59008]
[1778879896808,49.42,79153.89,0.0,0.9909,1e-05,1.59008]
[1778879902074,49.43,79154.71,0.0,0.99091,1e-05,1.58918]
[1778879903538,49.43,79154.99,0.0,0.99091,1e-05,1.58887]
[1778879903561,49.43,79154.99,0.0,0.99091,1e-05,1.58887]
[1778879904314,49.43,79154.99,0.0,0.99091,1e-05,1.58887]
[1778879904409,49.43,79154.91,0.0,0.99091,1e-05,1.58898]
[1778879904563,49.43,79154.91,0.0,0.99091,1e-05,1.58898]
[1778879911143,49.43,79155.03,0.0,0.99092,1e-05,1.58743]
[1778879916178,49.43,79152.39,0.0,0.9909,1e-05,1.59049]
[1778879919199,49.43,79154.99,0.0,0.99092,1e-05,1.58749]
[1778879920217,49.43,79154.99,0.0,0.99092,1e-05,1.58749]
[1778879920309,49.43,79154.99,0.0,0.99092,1e-05,1.58749]
[1778879920381,49.43,79154.88,0.0,0.99092,1e-05,1.58762]
[1778879921525,49.43,79154.88,0.0,0.99092,1e-05,1.58762]
[1778879921563,49.43,79154.88,0.0,0.99092,1e-05,1.58762]
[1778879927255,49.43,79154.67,0.0,0.99091,1e-05,1.58788]
[1778879933297,49.43,79154.84,0.0,0.99092,1e-05,1.58768]
[1778879938332,49.43,79155.29,0.0,0.99092,1e-05,1.58715]
[1778879939123,49.43,79155.29,0.0,0.99092,1e-05,1.58715]
[1778879939322,49.43,79155.29,0.0,0.99092,1e-05,1.58715]
[1778879939339,49.43,79154.58,0.0,0.99091,1e-05,1.58797]
[1778879939950,49.43,79154.58,0.0,0.99091,1e-05,1.58797]
[1778879940064,49.43,79154.58,0.0,0.99091,1e-05,1.58797]
[1778879945381,49.43,79154.43,0.0,0.99091,1e-05,1.58811]
[1778879951423,49.43,79155.16,0.0,0.99092,1e-05,1.58723]
[1778879954039,49.43,79155.18,0.0,0.99092,1e-05,1.5872]
[1778879954061,49.43,79155.18,0.0,0.99092,1e-05,1.5872]
[1778879954589,49.43,79155.18,0.0,0.99092,1e-05,1.5872]
[1778879954812,49.43,79155.18,0.0,0.99092,1e-05,1.5872]
[1778879954862,49.43,79155.18,0.0,0.99092,1e-05,1.58719]
[1778879958472,49.43,79152.05,0.0,0.99089,1e-05,1.59077]
[1778879961544,49.42,79151.89,0.0,0.99089,1e-05,1.59093]
[1778879961559,49.42,79151.6,0.0,0.99089,1e-05,1.59125]
[1778879961583,49.42,79151.6,0.0,0.99089,1e-05,1.59125]
[1778879962500,49.42,79154.98,0.0,0.99092,1e-05,1.58734]
[1778879962961,49.42,79154.98,0.0,0.99092,1e-05,1.58734]
[1778879963060,49.42,79154.98,0.0,0.99092,1e-05,1.58734]
[1778879968542,49.42,79155.05,0.0,0.99092,1e-05,1.58722]
[1778879976181,49.42,79153.74,0.0,0.99092,1e-05,1.58723]
[1778879976308,49.42,79153.74,0.0,0.99092,1e-05,1.58723]
[1778879976409,49.42,79153.96,0.0,0.99092,1e-05,1.58696]
[1778879977078,49.42,79153.96,0.0,0.99092,1e-05,1.58696]
[1778879977313,49.42,79153.96,0.0,0.99092,1e-05,1.58696]
[1778879985662,49.42,79154.76,0.0,0.99092,1e-05,1.58599]
[1778879990697,49.42,79154.5,0.0,0.99092,1e-05,1.58627]
[1778879993296,49.42,79154.5,0.0,0.99092,1e-05,1.58627]
[1778879993322,49.42,79154.5,0.0,0.99092,1e-05,1.58627]
[1778879993470,49.42,79154.5,0.0,0.99092,1e-05,1.58625]
[1778879993604,49.42,79154.5,0.0,0.99092,1e-05,1.58625]
[1778879993812,49.42,79154.5,0.0,0.99092,1e-05,1.58625]
[1778880003788,49.42,79152.77,0.0,0.99091,1e-05,1.58821]
[1778880008823,49.42,79152.7,0.0,0.99091,1e-05,1.58826]
[1778880011990,49.42,79151.89,0.0,0.9909,1e-05,1.58919]
[1778880012062,49.42,79151.89,0.0,0.9909,1e-05,1.58919]
[1778880012146,49.42,79150.73,0.0,0.99089,1e-05,1.59052]
[1778880013254,49.42,79150.73,0.0,0.99089,1e-05,1.59052]
[1778880013323,49.42,79150.73,0.0,0.99089,1e-05,1.59052]
[1778880013355,49.42,79146.75,0.0,0.99086,1e-05,1.59511]
[1778880016880,49.42,79144.7,0.0,0.99085,1e-05,1.59772]
[1778880017887,49.43,79141.51,0.0,0.99082,1e-05,1.60168]
[1778880018711,49.43,79141.51,0.0,0.99082,1e-05,1.60168]
[1778880018810,49.43,79141.51,0.0,0.99082,1e-05,1.60168]
[1778880018894,49.43,79140.85,0.0,0.99082,1e-05,1.60242]
[1778880020908,49.43,79138.76,0.0,0.9908,1e-05,1.60509]
[1778880022370,49.43,79138.76,0.0,0.9908,1e-05,1.60509]
[1778880022561,49.43,79138.76,0.0,0.9908,1e-05,1.60509]
[1778880023929,49.43,79133.87,0.0,0.99075,1e-05,1.61155]
[1778880026950,49.44,79132.05,0.0,0.99074,1e-05,1.61442]
[1778880029617,49.44,79132.05,0.0,0.99074,1e-05,1.61442]
[1778880029972,49.44,79112.21,0.0,0.99058,1e-05,1.63846]
[1778880030978,49.44,79091.9,0.0,0.99041,1e-05,1.66281]
[1778880031985,49.44,79093.73,0.0,0.99043,1e-05,1.65928]
[1778880033620,49.44,79093.73,0.0,0.99043,1e-05,1.65928]
[1778880032996,49.44,79096.51,0.0,0.99046,1e-05,1.65613]
[1778880034003,49.44,79096.21,0.0,0.99045,1e-05,1.65666]
[1778880037024,49.45,79098.06,0.0,0.99046,1e-05,1.65497]
[1778880043104,49.45,79097.21,0.0,0.99045,1e-05,1.65702]
[1778880048139,49.46,79097.4,0.0,0.99045,1e-05,1.65762]
[1778880053178,49.46,79098.62,0.0,0.99045,1e-05,1.65698]
[1778880058213,49.47,79099.62,0.0,0.99045,1e-05,1.6566]
[1778880060950,49.47,79099.48,0.0,0.99045,1e-05,1.65709]
[1778880061057,49.47,79099.48,0.0,0.99045,1e-05,1.65709]
[1778880061234,49.47,79099.33,0.0,0.99045,1e-05,1.65743]
[1778880063389,49.47,79099.44,0.0,0.99045,1e-05,1.65745]
[1778880063564,49.47,79099.44,0.0,0.99045,1e-05,1.65745]
[1778880064657,49.47,79099.92,0.0,0.99045,1e-05,1.6572]
[1778880065262,49.47,79093.09,0.0,0.99039,1e-05,1.66551]
[1778880066271,49.47,79088.97,0.0,0.99036,1e-05,1.67059]
[1778880068618,49.47,79088.95,0.0,0.99036,1e-05,1.67075]
[1778880068675,49.48,79088.64,0.0,0.99035,1e-05,1.67139]
[1778880073322,49.48,79083.55,0.0,0.99031,1e-05,1.67803]
[1778880074329,49.48,79081.25,0.0,0.99029,1e-05,1.68092]
[1778880079289,49.48,79081.24,0.0,0.99029,1e-05,1.68137]
[1778880079311,49.48,79081.24,0.0,0.99029,1e-05,1.68137]
[1778880084399,49.49,79082.27,0.0,0.99029,1e-05,1.68081]
[1778880085157,49.49,79082.27,0.0,0.99029,1e-05,1.68081]
[1778880085308,49.49,79082.27,0.0,0.99029,1e-05,1.68081]
[1778880085406,49.49,79082.2,0.0,0.99029,1e-05,1.68101]
[1778880090441,49.49,79081.74,0.0,0.99028,1e-05,1.68212]
[1778880094025,49.49,79081.95,0.0,0.99029,1e-05,1.68011]
[1778880094066,49.49,79081.95,0.0,0.99029,1e-05,1.68011]
[1778880099504,49.49,79081.84,0.0,0.99029,1e-05,1.68006]
[1778880106554,49.48,79081.68,0.0,0.9903,1e-05,1.67959]
[1778880111044,49.48,79082.36,0.0,0.99031,1e-05,1.6779]
[1778880114777,49.47,79083.68,0.0,0.99032,1e-05,1.67563]
[1778880114820,49.47,79083.68,0.0,0.99032,1e-05,1.67563]
[1778880120652,49.48,79083.16,0.0,0.99032,1e-05,1.67641]
[1778880125687,49.48,79083.44,0.0,0.99032,1e-05,1.67639]
[1778880128511,49.48,79083.55,0.0,0.99032,1e-05,1.67638]
[1778880128562,49.48,79083.55,0.0,0.99032,1e-05,1.67638]
[1778880133748,49.48,79093.04,0.0,0.99039,1e-05,1.66584]
[1778880134755,49.48,79094.18,0.0,0.9904,1e-05,1.66461]
[1778880137674,49.48,79094.45,0.0,0.9904,1e-05,1.66414]
[1778880137810,49.48,79094.46,0.0,0.9904,1e-05,1.66428]
[1778880143819,49.49,79095.88,0.0,0.99041,1e-05,1.66302]
[1778880148854,49.48,79097.14,0.0,0.99042,1e-05,1.66083]
[1778880151736,49.48,79097.34,0.0,0.99043,1e-05,1.66046]
[1778880151813,49.48,79097.24,0.0,0.99043,1e-05,1.66045]
[1778880157917,49.48,79097.22,0.0,0.99044,1e-05,1.65863]
[1778880163380,49.48,79096.84,0.0,0.99044,1e-05,1.65857]
[1778880163564,49.48,79096.84,0.0,0.99044,1e-05,1.65857]
[1778880168995,49.47,79093.99,0.0,0.99042,1e-05,1.66109]
[1778880170358,49.47,79093.99,0.0,0.99042,1e-05,1.66109]
[1778880170563,49.47,79093.99,0.0,0.99042,1e-05,1.66109]
[1778880177056,49.46,79093.59,0.0,0.99042,1e-05,1.66053]
[1778880182091,49.46,79094.41,0.0,0.99043,1e-05,1.65893]
[1778880185170,49.46,79094.2,0.0,0.99043,1e-05,1.65893]
[1778880185308,49.46,79094.2,0.0,0.99043,1e-05,1.65893]
[1778880191154,49.46,79094.76,0.0,0.99044,1e-05,1.65743]
[1778880196189,49.45,79094.41,0.0,0.99044,1e-05,1.65726]
[1778880201224,49.45,79094.79,0.0,0.99045,1e-05,1.65622]
[1778880206259,49.45,79094.31,0.0,0.99045,1e-05,1.65622]
[1778880207042,49.45,79094.31,0.0,0.99045,1e-05,1.65622]
[1778880207067,49.45,79094.31,0.0,0.99045,1e-05,1.65622]
[1778880213308,49.44,79093.78,0.0,0.99046,1e-05,1.65454]
[1778880219350,49.44,79093.91,0.0,0.99047,1e-05,1.65372]
[1778880225392,49.43,79094.22,0.0,0.99047,1e-05,1.65269]
[1778880226871,49.43,79094.22,0.0,0.99047,1e-05,1.65269]
[1778880227063,49.43,79094.22,0.0,0.99047,1e-05,1.65269]
[1778880233448,49.43,79093.81,0.0,0.99048,1e-05,1.65233]
[1778880239490,49.43,79094.09,0.0,0.99048,1e-05,1.65137]
[1778880244525,49.42,79094.18,0.0,0.99049,1e-05,1.65074]
[1778880246976,49.42,79093.2,0.0,0.99048,1e-05,1.65169]
[1778880247061,49.42,79093.2,0.0,0.99048,1e-05,1.65169]
[1778880252581,49.42,79092.67,0.0,0.99048,1e-05,1.65168]
[1778880257616,49.42,79092.35,0.0,0.99048,1e-05,1.65151]
[1778880262651,49.41,79092.79,0.0,0.99049,1e-05,1.65044]
[1778880263617,49.41,79092.79,0.0,0.99049,1e-05,1.65044]
[1778880263811,49.41,79092.79,0.0,0.99049,1e-05,1.65044]
[1778880266679,49.41,79090.54,0.0,0.99047,1e-05,1.65296]
[1778880269700,49.41,79092.69,0.0,0.99049,1e-05,1.65006]
[1778880274735,49.41,79092.61,0.0,0.9905,1e-05,1.64809]
[1778880280777,49.41,79092.69,0.0,0.9905,1e-05,1.64838]
[1778880281944,49.41,79092.65,0.0,0.9905,1e-05,1.64843]
[1778880282058,49.41,79092.65,0.0,0.9905,1e-05,1.64843]
[1778880287826,49.42,79092.49,0.0,0.99049,1e-05,1.64985]
[1778880292861,49.42,79092.13,0.0,0.99048,1e-05,1.65114]
[1778880297896,49.42,79092.54,0.0,0.99048,1e-05,1.6515]
[1778880299740,49.42,79092.54,0.0,0.99048,1e-05,1.6515]
[1778880299807,49.42,79092.54,0.0,0.99048,1e-05,1.6515]
[1778880300917,49.43,79095.06,0.0,0.9905,1e-05,1.64901]
[1778880301940,49.43,79097.2,0.0,0.99051,1e-05,1.64647]
[1778880303274,49.43,79097.2,0.0,0.99051,1e-05,1.64647]
[1778880303312,49.43,79097.2,0.0,0.99051,1e-05,1.64647]
[1778880308975,49.43,79096.28,0.0,0.9905,1e-05,1.64811]
[1778880314010,49.43,79096.49,0.0,0.99051,1e-05,1.64731]
[1778880317031,49.43,79093.85,0.0,0.99049,1e-05,1.65012]
[1778880319041,49.42,79093.34,0.0,0.99049,1e-05,1.65061]
[1778880319063,49.42,79093.34,0.0,0.99049,1e-05,1.65061]
[1778880322066,49.42,79091.39,0.0,0.99047,1e-05,1.65247]
[1778880323073,49.42,79088.27,0.0,0.99045,1e-05,1.65607]
[1778880325540,49.42,79088.08,0.0,0.99045,1e-05,1.65617]
[1778880325557,49.42,79088.08,0.0,0.99045,1e-05,1.65617]
[1778880327101,49.42,79086.44,0.0,0.99044,1e-05,1.65775]
[1778880328108,49.42,79083.87,0.0,0.99042,1e-05,1.66069]
[1778880340192,49.41,79083.97,0.0,0.99044,1e-05,1.65748]
[1778880347466,49.41,79083.9,0.0,0.99044,1e-05,1.65744]
[1778880347559,49.41,79083.9,0.0,0.99044,1e-05,1.65744]
[1778880354290,49.4,79083.85,0.0,0.99045,1e-05,1.65587]
[1778880357268,49.4,79083.44,0.0,0.99045,1e-05,1.65611]
[1778880357308,49.4,79083.44,0.0,0.99045,1e-05,1.65611]
[1778880363353,49.39,79083.65,0.0,0.99045,1e-05,1.655]
[1778880368388,49.39,79084.23,0.0,0.99046,1e-05,1.6537]
[1778880369448,49.39,79084.23,0.0,0.99046,1e-05,1.6537]
[1778880370819,49.39,79084.06,0.0,0.99046,1e-05,1.65378]
[1778880376444,49.38,79084.04,0.0,0.99047,1e-05,1.65296]
[1778880381479,49.38,79084.27,0.0,0.99047,1e-05,1.65209]
[1778880386514,49.38,79084.32,0.0,0.99048,1e-05,1.65144]
[1778880388528,49.38,79087.05,0.0,0.9905,1e-05,1.64795]
[1778880389535,49.38,79088.73,0.0,0.99051,1e-05,1.64584]
[1778880390817,49.38,79088.73,0.0,0.99051,1e-05,1.64584]
[1778880391549,49.38,79092.81,0.0,0.99056,1e-05,1.63929]
[1778880392556,49.37,79095.58,0.0,0.99058,1e-05,1.63591]
[1778880397591,49.37,79097.24,0.0,0.9906,1e-05,1.63351]
[1778880402626,49.37,79097.33,0.0,0.9906,1e-05,1.633]
[1778880407661,49.37,79097.3,0.0,0.9906,1e-05,1.63264]
[1778880409374,49.37,79097.0,0.0,0.9906,1e-05,1.63292]
[1778880415725,49.36,79096.68,0.0,0.9906,1e-05,1.63276]
[1778880420760,49.36,79096.86,0.0,0.9906,1e-05,1.63217]
[1778880425794,49.36,79097.09,0.0,0.99061,1e-05,1.63153]
[1778880430829,49.36,79097.31,0.0,0.99061,1e-05,1.63091]
[1778880435864,49.36,79097.37,0.0,0.99062,1e-05,1.63049]
[1778880440899,49.35,79097.59,0.0,0.99062,1e-05,1.62989]
[1778880445943,49.35,79097.53,0.0,0.99062,1e-05,1.62956]
[1778880451985,49.35,79099.48,0.0,0.99065,1e-05,1.62537]
[1778880452992,49.35,79101.35,0.0,0.99066,1e-05,1.62311]
[1778880453999,49.35,79102.97,0.0,0.99068,1e-05,1.62115]
[1778880458029,49.35,79105.01,0.0,0.99069,1e-05,1.61856]
[1778880463064,49.35,79105.27,0.0,0.9907,1e-05,1.61802]
[1778880468736,49.35,79106.03,0.0,0.9907,1e-05,1.61694]
[1778880468920,49.35,79106.03,0.0,0.9907,1e-05,1.61694]
[1778880468950,49.35,79107.58,0.0,0.99072,1e-05,1.61508]
[1778880470825,49.35,79107.48,0.0,0.99072,1e-05,1.61515]
[1778880470926,49.35,79106.18,0.0,0.99071,1e-05,1.61663]
[1778880476155,49.34,79106.55,0.0,0.99071,1e-05,1.61593]
[1778880481190,49.34,79107.02,0.0,0.99072,1e-05,1.61516]
[1778880484812,49.34,79106.82,0.0,0.99071,1e-05,1.6153]
[1778880485057,49.34,79106.82,0.0,0.99071,1e-05,1.6153]
[1778880484913,49.34,79106.85,0.0,0.99072,1e-05,1.61522]
[1778880490821,49.34,79106.71,0.0,0.99072,1e-05,1.61521]
[1778880496295,49.34,79107.19,0.0,0.99072,1e-05,1.6143]
[1778880501330,49.34,79107.14,0.0,0.99072,1e-05,1.61415]
[1778880508379,49.34,79107.34,0.0,0.99073,1e-05,1.61362]
[1778880509899,49.34,79107.34,0.0,0.99073,1e-05,1.61362]
[1778880510058,49.34,79107.34,0.0,0.99073,1e-05,1.61362]
[1778880509933,49.34,79107.34,0.0,0.99073,1e-05,1.61358]
[1778880517442,49.33,79107.35,0.0,0.99074,1e-05,1.61175]
[1778880519160,49.33,79107.55,0.0,0.99074,1e-05,1.61147]
[1778880519311,49.33,79107.55,0.0,0.99074,1e-05,1.61147]
[1778880524491,49.33,79108.76,0.0,0.99075,1e-05,1.60984]
[1778880529526,49.33,79110.47,0.0,0.99076,1e-05,1.60766]
[1778880533285,49.33,79110.17,0.0,0.99076,1e-05,1.60792]
[1778880533309,49.33,79110.17,0.0,0.99076,1e-05,1.60792]
[1778880533391,49.33,79110.17,0.0,0.99076,1e-05,1.60792]
[1778880533558,49.33,79110.17,0.0,0.99076,1e-05,1.60792]
[1778880533660,49.33,79110.35,0.0,0.99076,1e-05,1.60767]
[1778880539596,49.33,79111.5,0.0,0.99077,1e-05,1.60614]
[1778880544631,49.33,79111.84,0.0,0.99078,1e-05,1.60559]
[1778880549666,49.33,79113.09,0.0,0.99079,1e-05,1.60397]
[1778880554041,49.33,79112.72,0.0,0.99079,1e-05,1.60432]
[1778880554061,49.33,79112.72,0.0,0.99079,1e-05,1.60432]
[1778880554140,49.33,79112.71,0.0,0.99079,1e-05,1.60427]
[1778880554246,49.33,79112.71,0.0,0.99079,1e-05,1.60427]
[1778880554311,49.33,79112.71,0.0,0.99079,1e-05,1.60427]
[1778880559736,49.33,79111.66,0.0,0.99078,1e-05,1.60535]
[1778880564771,49.33,79109.82,0.0,0.99077,1e-05,1.60734]
[1778880569806,49.32,79109.69,0.0,0.99077,1e-05,1.60731]
[1778880571257,49.33,79109.73,0.0,0.99076,1e-05,1.60751]
[1778880571308,49.33,79109.73,0.0,0.99076,1e-05,1.60751]
[1778880571561,49.33,79109.73,0.0,0.99076,1e-05,1.60751]
[1778880571811,49.33,79109.73,0.0,0.99076,1e-05,1.60751]
[1778880571820,49.33,79109.45,0.0,0.99077,1e-05,1.60661]
[1778880575848,49.33,79105.02,0.0,0.99073,1e-05,1.61276]
[1778880578813,49.34,79105.7,0.0,0.99073,1e-05,1.61244]
[1778880578880,49.34,79105.7,0.0,0.99073,1e-05,1.61244]
[1778880579063,49.34,79105.7,0.0,0.99073,1e-05,1.61244]
[1778880579161,49.34,79102.85,0.0,0.9907,1e-05,1.61624]
[1778880584912,49.34,79099.28,0.0,0.99067,1e-05,1.62157]
[1778880587933,49.35,79094.74,0.0,0.99063,1e-05,1.62757]
[1778880589260,49.35,79094.67,0.0,0.99063,1e-05,1.62786]
[1778880589314,49.35,79094.67,0.0,0.99063,1e-05,1.62786]
[1778880589402,49.35,79094.67,0.0,0.99063,1e-05,1.62786]
[1778880589565,49.35,79094.67,0.0,0.99063,1e-05,1.62786]
[1778880589666,49.35,79094.67,0.0,0.99063,1e-05,1.62807]
[1778880595989,49.36,79094.12,0.0,0.99061,1e-05,1.62994]
[1778880601028,49.36,79093.19,0.0,0.9906,1e-05,1.63204]
[1778880606064,49.37,79093.25,0.0,0.99059,1e-05,1.63295]
[1778880611099,49.37,79092.5,0.0,0.99058,1e-05,1.6348]
[1778880616134,49.38,79092.53,0.0,0.99058,1e-05,1.63572]
[1778880617145,49.38,79092.53,0.0,0.99058,1e-05,1.63572]
[1778880617161,49.38,79092.5,0.0,0.99057,1e-05,1.63614]
[1778880617311,49.38,79092.5,0.0,0.99057,1e-05,1.63614]
[1778880617524,49.38,79092.5,0.0,0.99057,1e-05,1.63614]
[1778880617562,49.38,79092.5,0.0,0.99057,1e-05,1.63614]
[1778880622176,49.39,79086.42,0.0,0.99052,1e-05,1.6443]
[1778880623183,49.39,79082.54,0.0,0.99049,1e-05,1.64909]
[1778880626115,49.39,79080.14,0.0,0.99046,1e-05,1.65229]
[1778880626230,49.39,79080.14,0.0,0.99046,1e-05,1.65229]
[1778880626204,49.39,79083.96,0.0,0.99049,1e-05,1.64791]
[1778880626312,49.39,79083.96,0.0,0.99049,1e-05,1.64791]
[1778880628218,49.39,79076.95,0.0,0.99044,1e-05,1.65661]
[1778880629225,49.39,79073.09,0.0,0.9904,1e-05,1.66139]
[1778880631239,49.39,79070.51,0.0,0.99039,1e-05,1.66327]
[1778880636274,49.4,79066.16,0.0,0.99035,1e-05,1.66922]
[1778880641578,49.4,79065.24,0.0,0.99034,1e-05,1.67088]
[1778880641722,49.4,79065.24,0.0,0.99034,1e-05,1.67088]
[1778880641812,49.4,79065.24,0.0,0.99034,1e-05,1.67088]
[1778880641823,49.4,79065.24,0.0,0.99034,1e-05,1.67102]
[1778880646344,49.41,79070.73,0.0,0.99038,1e-05,1.66513]
[1778880648486,49.41,79072.67,0.0,0.99039,1e-05,1.66295]
[1778880648564,49.41,79072.67,0.0,0.99039,1e-05,1.66295]
[1778880648682,49.41,79072.67,0.0,0.99039,1e-05,1.66295]
[1778880648819,49.41,79072.67,0.0,0.99039,1e-05,1.66295]
[1778880648900,49.41,79073.08,0.0,0.99039,1e-05,1.66262]
[1778880654400,49.42,79075.42,0.0,0.9904,1e-05,1.66132]
[1778880659436,49.42,79075.49,0.0,0.9904,1e-05,1.66204]
[1778880664935,49.42,79075.49,0.0,0.99039,1e-05,1.66267]
[1778880665065,49.42,79075.49,0.0,0.99039,1e-05,1.66267]
[1778880665090,49.42,79075.49,0.0,0.99039,1e-05,1.66267]
[1778880665166,49.42,79075.47,0.0,0.99039,1e-05,1.66285]
[1778880665310,49.42,79075.47,0.0,0.99039,1e-05,1.66285]
[1778880670515,49.43,79073.03,0.0,0.99037,1e-05,1.6667]
[1778880674602,49.43,79072.72,0.0,0.99036,1e-05,1.66753]
[1778880674811,49.43,79072.72,0.0,0.99036,1e-05,1.66753]
[1778880674852,49.43,79072.72,0.0,0.99036,1e-05,1.66753]
[1778880675065,49.43,79072.72,0.0,0.99036,1e-05,1.66753]
[1778880675143,49.43,79072.72,0.0,0.99036,1e-05,1.66768]
[1778880680584,49.44,79075.21,0.0,0.99037,1e-05,1.66559]
[1778880685619,49.44,79075.87,0.0,0.99037,1e-05,1.66556]
[1778880690654,49.45,79078.0,0.0,0.99039,1e-05,1.66377]
[1778880692962,49.45,79077.82,0.0,0.99039,1e-05,1.66234]
[1778880693064,49.45,79077.82,0.0,0.99039,1e-05,1.66234]
[1778880693112,49.45,79077.82,0.0,0.99039,1e-05,1.66234]
[1778880693165,49.45,79078.0,0.0,0.9904,1e-05,1.66199]
[1778880693313,49.45,79078.0,0.0,0.9904,1e-05,1.66199]
[1778880698710,49.45,79077.3,0.0,0.99039,1e-05,1.66291]
[1778880705759,49.44,79077.09,0.0,0.9904,1e-05,1.66224]
[1778880708741,49.44,79077.11,0.0,0.9904,1e-05,1.66196]
[1778880708812,49.44,79077.11,0.0,0.9904,1e-05,1.66196]
[1778880709062,49.44,79077.11,0.0,0.9904,1e-05,1.66196]
[1778880709163,49.44,79077.43,0.0,0.9904,1e-05,1.66144]
[1778880717843,49.44,79079.27,0.0,0.99042,1e-05,1.65926]
[1778880722880,49.44,79078.77,0.0,0.99041,1e-05,1.66067]
[1778880731133,49.44,79078.77,0.0,0.9904,1e-05,1.66102]
[1778880731309,49.44,79078.77,0.0,0.9904,1e-05,1.66102]
[1778880731297,49.44,79078.77,0.0,0.99041,1e-05,1.66038]
[1778880731550,49.44,79078.77,0.0,0.99041,1e-05,1.66038]
[1778880731559,49.44,79078.77,0.0,0.99041,1e-05,1.66038]
[1778880731410,49.44,79078.77,0.0,0.99041,1e-05,1.66038]
[1778880735970,49.44,79081.34,0.0,0.99043,1e-05,1.65682]
[1778880736977,49.44,79081.25,0.0,0.99043,1e-05,1.65709]
[1778880742012,49.44,79080.12,0.0,0.99042,1e-05,1.65928]
[1778880746048,49.45,79080.13,0.0,0.99041,1e-05,1.65959]
[1778880746062,49.45,79080.13,0.0,0.99041,1e-05,1.65959]
[1778880746288,49.45,79081.43,0.0,0.99042,1e-05,1.65853]
[1778880746635,49.45,79081.43,0.0,0.99042,1e-05,1.65853]
[1778880746816,49.45,79081.43,0.0,0.99042,1e-05,1.65853]
[1778880752082,49.45,79080.83,0.0,0.99042,1e-05,1.65856]
[1778880757117,49.46,79081.24,0.0,0.99042,1e-05,1.6589]
[1778880762155,49.46,79080.93,0.0,0.99042,1e-05,1.65894]
[1778880767190,49.45,79081.82,0.0,0.99043,1e-05,1.65727]
[1778880770552,49.46,79081.86,0.0,0.99042,1e-05,1.65767]
[1778880770815,49.46,79081.86,0.0,0.99042,1e-05,1.65767]
[1778880770966,49.46,79081.86,0.0,0.99042,1e-05,1.65767]
[1778880771064,49.46,79081.86,0.0,0.99042,1e-05,1.65767]
[1778880771218,49.45,79081.82,0.0,0.99043,1e-05,1.65736]
[1778880778267,49.45,79081.74,0.0,0.99043,1e-05,1.65663]
[1778880783302,49.44,79080.75,0.0,0.99043,1e-05,1.65711]
[1778880788337,49.44,79080.8,0.0,0.99043,1e-05,1.65646]
[1778880790849,49.44,79080.81,0.0,0.99043,1e-05,1.65622]
[1778880791064,49.44,79080.81,0.0,0.99043,1e-05,1.65622]
[1778880791313,49.44,79080.81,0.0,0.99043,1e-05,1.65622]
[1778880791358,49.44,79080.91,0.0,0.99044,1e-05,1.65598]
[1778880791563,49.44,79080.91,0.0,0.99044,1e-05,1.65598]
[1778880797400,49.44,79081.15,0.0,0.99044,1e-05,1.65501]
[1778880802435,49.43,79081.15,0.0,0.99045,1e-05,1.65445]
[1778880808978,49.43,79081.15,0.0,0.99045,1e-05,1.65445]
[1778880809068,49.43,79081.15,0.0,0.99045,1e-05,1.65445]
[1778880809339,49.43,79081.15,0.0,0.99045,1e-05,1.65445]
[1778880809373,49.43,79081.15,0.0,0.99045,1e-05,1.65367]
[1778880809560,49.43,79081.15,0.0,0.99045,1e-05,1.65367]
[1778880815526,49.42,79081.57,0.0,0.99047,1e-05,1.65101]
[1778880820561,49.42,79081.64,0.0,0.99047,1e-05,1.6504]
[1778880824469,49.42,79081.21,0.0,0.99047,1e-05,1.6507]
[1778880824562,49.42,79080.99,0.0,0.99047,1e-05,1.65086]
[1778880824589,49.42,79081.07,0.0,0.99047,1e-05,1.65066]
[1778880827976,49.42,79081.16,0.0,0.99047,1e-05,1.65034]
[1778880828068,49.42,79081.16,0.0,0.99047,1e-05,1.65034]
[1778880833652,49.41,79081.14,0.0,0.99048,1e-05,1.64964]
[1778880838687,49.41,79081.15,0.0,0.99048,1e-05,1.64911]
[1778880841708,49.41,79078.25,0.0,0.99046,1e-05,1.65226]
[1778880842716,49.41,79074.38,0.0,0.99043,1e-05,1.65677]
[1778880843722,49.41,79070.71,0.0,0.9904,1e-05,1.66105]
[1778880844729,49.41,79067.65,0.0,0.99038,1e-05,1.6646]
[1778880845713,49.41,79067.65,0.0,0.99038,1e-05,1.6646]
[1778880845811,49.41,79067.65,0.0,0.99038,1e-05,1.6646]
[1778880846230,49.41,79067.65,0.0,0.99038,1e-05,1.6646]
[1778880846310,49.41,79067.65,0.0,0.99038,1e-05,1.6646]
[1778880846411,49.41,79067.01,0.0,0.99037,1e-05,1.6651]
[1778880851778,49.4,79064.15,0.0,0.99035,1e-05,1.66788]
[1778880856871,49.4,79064.2,0.0,0.99036,1e-05,1.6673]
[1778880857064,49.4,79064.2,0.0,0.99036,1e-05,1.6673]
[1778880857165,49.4,79064.24,0.0,0.99036,1e-05,1.66712]
[1778880857612,49.4,79064.24,0.0,0.99036,1e-05,1.66712]
[1778880857809,49.4,79064.24,0.0,0.99036,1e-05,1.66712]
[1778880858827,49.4,79067.63,0.0,0.99039,1e-05,1.66279]
[1778880860841,49.4,79073.61,0.0,0.99044,1e-05,1.65539]
[1778880861848,49.4,79077.12,0.0,0.99047,1e-05,1.6511]
[1778880863655,49.4,79078.7,0.0,0.99048,1e-05,1.64911]
[1778880863814,49.4,79078.7,0.0,0.99048,1e-05,1.64911]
[1778880864491,49.4,79078.7,0.0,0.99048,1e-05,1.64911]
[1778880863862,49.39,79079.68,0.0,0.99049,1e-05,1.64785]
[1778880864559,49.39,79079.68,0.0,0.99049,1e-05,1.64785]
[1778880866883,49.39,79085.48,0.0,0.99054,1e-05,1.64068]
[1778880871918,49.39,79087.75,0.0,0.99056,1e-05,1.63611]
[1778880873932,49.39,79092.72,0.0,0.9906,1e-05,1.63009]
[1778880876832,49.39,79093.97,0.0,0.99062,1e-05,1.6285]
[1778880877060,49.39,79093.97,0.0,0.99062,1e-05,1.6285]
[1778880877163,49.39,79093.8,0.0,0.99061,1e-05,1.62865]
[1778880877718,49.39,79093.8,0.0,0.99061,1e-05,1.62865]
[1778880877813,49.39,79093.8,0.0,0.99061,1e-05,1.62865]
[1778880884003,49.39,79095.0,0.0,0.99063,1e-05,1.62688]
[1778880889037,49.39,79095.25,0.0,0.99063,1e-05,1.62634]
[1778880891975,49.39,79095.23,0.0,0.99063,1e-05,1.62627]
[1778880892061,49.39,79095.23,0.0,0.99063,1e-05,1.62627]
[1778880892130,49.39,79095.25,0.0,0.99063,1e-05,1.6262]
[1778880892693,49.39,79095.25,0.0,0.99063,1e-05,1.6262]
[1778880892813,49.39,79095.25,0.0,0.99063,1e-05,1.6262]
[1778880895079,49.38,79098.77,0.0,0.99066,1e-05,1.62192]
[1778880896992,49.38,79100.45,0.0,0.99067,1e-05,1.61991]
[1778880897061,49.38,79100.45,0.0,0.99067,1e-05,1.61991]
[1778880897093,49.38,79101.82,0.0,0.99068,1e-05,1.61826]
[1778880897682,49.38,79101.82,0.0,0.99068,1e-05,1.61826]
[1778880897810,49.38,79101.82,0.0,0.99068,1e-05,1.61826]
[1778880904143,49.38,79100.45,0.0,0.99067,1e-05,1.61963]
[1778880905912,49.38,79100.6,0.0,0.99068,1e-05,1.61942]
[1778880906061,49.38,79100.6,0.0,0.99068,1e-05,1.61942]
[1778880908283,49.38,79100.24,0.0,0.99067,1e-05,1.61977]
[1778880908312,49.38,79100.24,0.0,0.99067,1e-05,1.61977]
[1778880908414,49.38,79100.02,0.0,0.99067,1e-05,1.61999]
[1778880914213,49.38,79101.15,0.0,0.99068,1e-05,1.61845]
[1778880917234,49.38,79105.87,0.0,0.99072,1e-05,1.61283]
[1778880918447,49.38,79105.87,0.0,0.99072,1e-05,1.61283]
[1778880918569,49.38,79105.57,0.0,0.99072,1e-05,1.61313]
[1778880924284,49.38,79105.57,0.0,0.99072,1e-05,1.61301]
[1778880931333,49.38,79105.5,0.0,0.99073,1e-05,1.61143]
[1778880936368,49.38,79105.3,0.0,0.99073,1e-05,1.61153]
[1778880938272,49.38,79105.3,0.0,0.99073,1e-05,1.61153]
[1778880938308,49.38,79105.3,0.0,0.99073,1e-05,1.61153]
[1778880938382,49.38,79105.57,0.0,0.99073,1e-05,1.61116]
[1778880938816,49.38,79105.57,0.0,0.99073,1e-05,1.61116]
[1778880939062,49.38,79105.57,0.0,0.99073,1e-05,1.61116]
[1778880941403,49.38,79098.14,0.0,0.99067,1e-05,1.61979]
[1778880942410,49.38,79092.45,0.0,0.99063,1e-05,1.62646]
[1778880943339,49.38,79092.45,0.0,0.99063,1e-05,1.62646]
[1778880943559,49.38,79092.45,0.0,0.99063,1e-05,1.62646]
[1778880943417,49.38,79090.59,0.0,0.99061,1e-05,1.62861]
[1778880943938,49.38,79090.59,0.0,0.99061,1e-05,1.62861]
[1778880944060,49.38,79090.59,0.0,0.99061,1e-05,1.62861]
[1778880944424,49.38,79090.14,0.0,0.99061,1e-05,1.62909]
[1778880949459,49.37,79090.0,0.0,0.99061,1e-05,1.62889]
[1778880950466,49.37,79087.8,0.0,0.99059,1e-05,1.63143]
[1778880951473,49.37,79082.66,0.0,0.99055,1e-05,1.63744]
[1778880952480,49.37,79079.93,0.0,0.99053,1e-05,1.6406]
[1778880953124,49.37,79079.93,0.0,0.99053,1e-05,1.6406]
[1778880953312,49.37,79079.93,0.0,0.99053,1e-05,1.6406]
[1778880953487,49.37,79079.48,0.0,0.99053,1e-05,1.64105]
[1778880953852,49.37,79079.48,0.0,0.99053,1e-05,1.64105]
[1778880954059,49.37,79079.48,0.0,0.99053,1e-05,1.64105]
[1778880960537,49.37,79079.17,0.0,0.99053,1e-05,1.64082]
[1778880965572,49.37,79078.54,0.0,0.99053,1e-05,1.64115]
[1778880970607,49.36,79078.73,0.0,0.99053,1e-05,1.64049]
[1778880971943,49.36,79078.73,0.0,0.99053,1e-05,1.64049]
[1778880972068,49.36,79078.73,0.0,0.99053,1e-05,1.64049]
[1778880972168,49.36,79078.73,0.0,0.99053,1e-05,1.64041]
[1778880974187,49.36,79078.73,0.0,0.99053,1e-05,1.64041]
[1778880974308,49.36,79078.73,0.0,0.99053,1e-05,1.64041]
[1778880976679,49.36,79082.43,0.0,0.99057,1e-05,1.6356]
[1778880982852,49.36,79083.29,0.0,0.99057,1e-05,1.63436]
[1778880983062,49.36,79083.29,0.0,0.99057,1e-05,1.63436]
[1778880983124,49.36,79083.29,0.0,0.99057,1e-05,1.63436]
[1778880983310,49.36,79083.29,0.0,0.99057,1e-05,1.63436]
[1778880983412,49.36,79085.08,0.0,0.99059,1e-05,1.63202]
[1778880989577,49.36,79084.84,0.0,0.99059,1e-05,1.63196]
[1778880989621,49.36,79086.8,0.0,0.99061,1e-05,1.62951]
[1778880989808,49.36,79086.8,0.0,0.99061,1e-05,1.62951]
[1778880990038,49.36,79086.8,0.0,0.99061,1e-05,1.62951]
[1778880990058,49.36,79086.8,0.0,0.99061,1e-05,1.62951]
[1778880990139,49.36,79089.05,0.0,0.99062,1e-05,1.62686]
[1778880990778,49.36,79096.63,0.0,0.99068,1e-05,1.61789]
[1778880991785,49.36,79109.03,0.0,0.99079,1e-05,1.60187]
[1778880992792,49.36,79110.83,0.0,0.9908,1e-05,1.59976]
[1778880997340,49.36,79112.14,0.0,0.99081,1e-05,1.59822]
[1778880997558,49.36,79112.14,0.0,0.99081,1e-05,1.59822]
[1778880997597,49.36,79107.7,0.0,0.99078,1e-05,1.60336]
[1778881000771,49.36,79106.57,0.0,0.99077,1e-05,1.60465]
[1778881000809,49.36,79106.57,0.0,0.99077,1e-05,1.60465]
[1778881005884,49.35,79105.97,0.0,0.99077,1e-05,1.60524]
[1778881011926,49.35,79106.0,0.0,0.99077,1e-05,1.60508]
[1778881014733,49.35,79104.87,0.0,0.99076,1e-05,1.60636]
[1778881014820,49.35,79104.87,0.0,0.99076,1e-05,1.60636]
[1778881019983,49.35,79104.82,0.0,0.99076,1e-05,1.60627]
[1778881025059,49.35,79104.81,0.0,0.99076,1e-05,1.60618]
[1778881025346,49.35,79104.81,0.0,0.99076,1e-05,1.60618]
[1778881025563,49.35,79104.81,0.0,0.99076,1e-05,1.60618]
[1778881025601,49.35,79102.8,0.0,0.99075,1e-05,1.60848]
[1778881026025,49.35,79099.61,0.0,0.99072,1e-05,1.61221]
[1778881026810,49.35,79099.61,0.0,0.99072,1e-05,1.61221]
[1778881027033,49.35,79090.25,0.0,0.99065,1e-05,1.62316]
[1778881028040,49.35,79089.65,0.0,0.99064,1e-05,1.62381]
[1778881035089,49.35,79087.89,0.0,0.99063,1e-05,1.62545]
[1778881037479,49.35,79087.71,0.0,0.99063,1e-05,1.62559]
[1778881037559,49.35,79087.71,0.0,0.99063,1e-05,1.62559]
[1778881037580,49.35,79087.71,0.0,0.99063,1e-05,1.62546]
[1778881039435,49.35,79087.83,0.0,0.99063,1e-05,1.62532]
[1778881039558,49.35,79087.83,0.0,0.99063,1e-05,1.62532]
[1778881046170,49.35,79087.8,0.0,0.99064,1e-05,1.62484]
[1778881054226,49.34,79087.13,0.0,0.99064,1e-05,1.62361]
[1778881057247,49.34,79085.25,0.0,0.99063,1e-05,1.62562]
[1778881058338,49.34,79085.25,0.0,0.99063,1e-05,1.62562]
[1778881058560,49.34,79085.25,0.0,0.99063,1e-05,1.62562]
[1778881058824,49.34,79084.85,0.0,0.99063,1e-05,1.62595]
[1778881059261,49.34,79080.23,0.0,0.99059,1e-05,1.63141]
[1778881062166,49.34,79078.72,0.0,0.99058,1e-05,1.63303]
[1778881062308,49.34,79078.72,0.0,0.99058,1e-05,1.63303]
[1778881068324,49.34,79074.89,0.0,0.99055,1e-05,1.63695]
[1778881073359,49.33,79073.36,0.0,0.99054,1e-05,1.63833]
[1778881075557,49.33,79073.36,0.0,0.99054,1e-05,1.63833]
[1778881075658,49.33,79073.36,0.0,0.99054,1e-05,1.63807]
[1778881075808,49.33,79073.36,0.0,0.99054,1e-05,1.63807]
[1778881080566,49.33,79071.96,0.0,0.99054,1e-05,1.63948]
[1778881084436,49.33,79063.9,0.0,0.99047,1e-05,1.64862]
[1778881086757,49.33,79064.33,0.0,0.99048,1e-05,1.64791]
[1778881086815,49.33,79064.33,0.0,0.99048,1e-05,1.64791]
[1778881087457,49.33,79064.54,0.0,0.99048,1e-05,1.64755]
[1778881092492,49.32,79064.75,0.0,0.99049,1e-05,1.64681]
[1778881093370,49.32,79064.75,0.0,0.99049,1e-05,1.64681]
[1778881093557,49.32,79064.75,0.0,0.99049,1e-05,1.64681]
[1778881098534,49.32,79071.97,0.0,0.99055,1e-05,1.6377]
[1778881098932,49.32,79071.97,0.0,0.99055,1e-05,1.6377]
[1778881099062,49.32,79071.97,0.0,0.99055,1e-05,1.6377]
[1778881099541,49.32,79072.3,0.0,0.99055,1e-05,1.63723]
[1778881105583,49.32,79072.66,0.0,0.99056,1e-05,1.63633]
[1778881110618,49.32,79072.67,0.0,0.99056,1e-05,1.63586]
[1778881114812,49.31,79072.53,0.0,0.99057,1e-05,1.63422]
[1778881121695,49.31,79070.91,0.0,0.99056,1e-05,1.6356]
[1778881123025,49.31,79070.91,0.0,0.99056,1e-05,1.6356]
[1778881123060,49.31,79070.91,0.0,0.99056,1e-05,1.6356]
[1778881123709,49.31,79070.86,0.0,0.99056,1e-05,1.6355]
[1778881125270,49.31,79070.84,0.0,0.99056,1e-05,1.63544]
[1778881130758,49.31,79069.25,0.0,0.99055,1e-05,1.63683]
[1778881132002,49.31,79068.82,0.0,0.99055,1e-05,1.63726]
[1778881132060,49.31,79068.82,0.0,0.99055,1e-05,1.63726]
[1778881132772,49.31,79068.79,0.0,0.99055,1e-05,1.63721]
[1778881139821,49.3,79068.98,0.0,0.99055,1e-05,1.6364]
[1778881145863,49.3,79069.15,0.0,0.99056,1e-05,1.6357]
[1778881152912,49.3,79069.07,0.0,0.99056,1e-05,1.63522]
[1778881157948,49.29,79068.9,0.0,0.99056,1e-05,1.63502]
[1778881172047,49.29,79068.86,0.0,0.99058,1e-05,1.63244]
[1778881180183,49.29,79069.07,0.0,0.99058,1e-05,1.63203]
[1778881188160,49.28,79069.13,0.0,0.99059,1e-05,1.63089]
[1778881195209,49.28,79068.12,0.0,0.99058,1e-05,1.63158]
[1778881200244,49.28,79065.99,0.0,0.99057,1e-05,1.63373]
[1778881203265,49.27,79060.35,0.0,0.99053,1e-05,1.64019]
[1778881209307,49.27,79060.08,0.0,0.99053,1e-05,1.63999]
[1778881214342,49.27,79060.12,0.0,0.99053,1e-05,1.63952]
[1778881220384,49.27,79060.12,0.0,0.99053,1e-05,1.63904]
[1778881225419,49.26,79060.21,0.0,0.99054,1e-05,1.63854]
[1778881230454,49.26,79059.9,0.0,0.99054,1e-05,1.63853]
[1778881236496,49.26,79059.42,0.0,0.99054,1e-05,1.63716]
[1778881241531,49.26,79065.29,0.0,0.99059,1e-05,1.62985]
[1778881242538,49.26,79071.31,0.0,0.99064,1e-05,1.62268]
[1778881244553,49.26,79074.68,0.0,0.99067,1e-05,1.61832]
[1778881249588,49.25,79074.9,0.0,0.99067,1e-05,1.6179]
[1778881254623,49.25,79075.49,0.0,0.99068,1e-05,1.61703]
[1778881259658,49.25,79075.6,0.0,0.99068,1e-05,1.61674]
[1778881264694,49.25,79075.7,0.0,0.99068,1e-05,1.61645]
[1778881269728,49.26,79075.74,0.0,0.99068,1e-05,1.61734]
[1778881274763,49.26,79075.72,0.0,0.99068,1e-05,1.61717]
[1778881279798,49.25,79076.05,0.0,0.99068,1e-05,1.61656]
[1778881284833,49.25,79076.18,0.0,0.99068,1e-05,1.61622]
[1778881295910,49.27,79076.37,0.0,0.99067,1e-05,1.61799]
[1778881300945,49.27,79076.38,0.0,0.99067,1e-05,1.61775]
[1778881305980,49.27,79076.85,0.0,0.99068,1e-05,1.61696]
[1778881310009,49.27,79083.88,0.0,0.99074,1e-05,1.60815]
[1778881311507,49.27,79089.28,0.0,0.99078,1e-05,1.60181]
[1778881317057,49.27,79091.71,0.0,0.9908,1e-05,1.59891]
[1778881325113,49.27,79091.41,0.0,0.9908,1e-05,1.59919]
[1778881327127,49.27,79083.99,0.0,0.99074,1e-05,1.60783]
[1778881328134,49.27,79076.1,0.0,0.99068,1e-05,1.61706]
[1778881330148,49.27,79072.6,0.0,0.99065,1e-05,1.62109]
[1778881335183,49.26,79073.09,0.0,0.99066,1e-05,1.62026]
[1778881341225,49.26,79073.25,0.0,0.99066,1e-05,1.61979]
[1778881346261,49.26,79076.57,0.0,0.99069,1e-05,1.61565]
[1778881348275,49.26,79080.93,0.0,0.99072,1e-05,1.61046]
[1778881353310,49.26,79081.82,0.0,0.99074,1e-05,1.60778]
[1778881359352,49.26,79081.91,0.0,0.99074,1e-05,1.60804]
[1778881364387,49.28,79081.88,0.0,0.99072,1e-05,1.61068]
[1778881372443,49.27,79082.53,0.0,0.99073,1e-05,1.60958]
[1778881377478,49.27,79082.32,0.0,0.99073,1e-05,1.60961]
[1778881382513,49.28,79082.18,0.0,0.99072,1e-05,1.61011]
[1778881387548,49.27,79081.44,0.0,0.99072,1e-05,1.61076]
[1778881392583,49.27,79079.37,0.0,0.9907,1e-05,1.61295]
[1778881397618,49.27,79079.85,0.0,0.99071,1e-05,1.61214]
[1778881402653,49.27,79079.4,0.0,0.99071,1e-05,1.61242]
[1778881410709,49.27,79079.45,0.0,0.99071,1e-05,1.61195]
[1778881412723,49.27,79070.71,0.0,0.99065,1e-05,1.62064]
[1778881413730,49.27,79062.31,0.0,0.99058,1e-05,1.6305]
[1778881415744,49.27,79060.84,0.0,0.99057,1e-05,1.63207]
[1778881427828,49.26,79060.81,0.0,0.99058,1e-05,1.63106]
[1778881431856,49.26,79050.93,0.0,0.9905,1e-05,1.64303]
[1778881434877,49.26,79046.27,0.0,0.99046,1e-05,1.64915]
[1778881438905,49.27,79054.63,0.0,0.99052,1e-05,1.63987]
[1778881439912,49.27,79074.35,0.0,0.99068,1e-05,1.6167]
[1778881440919,49.27,79079.47,0.0,0.99072,1e-05,1.6106]
[1778881441926,49.27,79079.81,0.0,0.99072,1e-05,1.61015]
[1778881445954,49.27,79083.26,0.0,0.99075,1e-05,1.60596]
[1778881451996,49.27,79083.22,0.0,0.99075,1e-05,1.60578]
[1778881457031,49.27,79083.71,0.0,0.99075,1e-05,1.60505]
[1778881462066,49.26,79085.24,0.0,0.99077,1e-05,1.60312]
[1778881470122,49.26,79085.59,0.0,0.99077,1e-05,1.60252]
[1778881475157,49.26,79086.31,0.0,0.99079,1e-05,1.60009]
[1778881480192,49.26,79089.95,0.0,0.99082,1e-05,1.59577]
[1778881485227,49.26,79086.42,0.0,0.99079,1e-05,1.59985]
[1778881489256,49.26,79080.95,0.0,0.99075,1e-05,1.60618]
[1778881491269,49.26,79076.55,0.0,0.99071,1e-05,1.61128]
[1778881494290,49.26,79082.06,0.0,0.99075,1e-05,1.60499]
[1778881495297,49.26,79091.44,0.0,0.99083,1e-05,1.59402]
[1778881496304,49.26,79096.38,0.0,0.99087,1e-05,1.58828]
[1778881501339,49.26,79099.37,0.0,0.99089,1e-05,1.58485]
[1778881506375,49.26,79101.01,0.0,0.9909,1e-05,1.58301]
[1778881508388,49.26,79105.76,0.0,0.99094,1e-05,1.57755]
[1778881513818,49.26,79106.47,0.0,0.99094,1e-05,1.5768]
[1778881514058,49.26,79106.47,0.0,0.99094,1e-05,1.5768]
[1778881516444,49.26,79111.06,0.0,0.99098,1e-05,1.57163]
[1778881520395,49.26,79111.12,0.0,0.99098,1e-05,1.57165]
[1778881520559,49.26,79111.12,0.0,0.99098,1e-05,1.57165]
[1778881520607,49.26,79111.76,0.0,0.99098,1e-05,1.57094]
[1778881527521,49.27,79112.04,0.0,0.99098,1e-05,1.57079]
[1778881532559,49.27,79112.03,0.0,0.99099,1e-05,1.56945]
[1778881536816,49.27,79112.35,0.0,0.99099,1e-05,1.56914]
[1778881542629,49.27,79112.55,0.0,0.99099,1e-05,1.56905]
[1778881543636,49.27,79108.61,0.0,0.99096,1e-05,1.5736]
[1778881545650,49.27,79105.06,0.0,0.99093,1e-05,1.5777]
[1778881546815,49.27,79105.06,0.0,0.99093,1e-05,1.5777]
[1778881547060,49.27,79105.06,0.0,0.99093,1e-05,1.5777]
[1778881547061,49.27,79104.46,0.0,0.99093,1e-05,1.5784]
[1778881547212,49.27,79104.46,0.0,0.99093,1e-05,1.5784]
[1778881547309,49.27,79104.46,0.0,0.99093,1e-05,1.5784]
[1778881549678,49.27,79100.46,0.0,0.9909,1e-05,1.58302]
[1778881553707,49.27,79094.51,0.0,0.99085,1e-05,1.58987]
[1778881554714,49.27,79089.11,0.0,0.99081,1e-05,1.59613]
[1778881556728,49.27,79084.86,0.0,0.99078,1e-05,1.60103]
[1778881559953,49.27,79083.2,0.0,0.99077,1e-05,1.60289]
[1778881560064,49.27,79083.2,0.0,0.99077,1e-05,1.60289]
[1778881560161,49.27,79083.05,0.0,0.99077,1e-05,1.60299]
[1778881560929,49.27,79083.05,0.0,0.99077,1e-05,1.60299]
[1778881561062,49.27,79083.05,0.0,0.99077,1e-05,1.60299]
[1778881564784,49.27,79079.09,0.0,0.99074,1e-05,1.60746]
[1778881566798,49.26,79064.86,0.0,0.99062,1e-05,1.6241]
[1778881567805,49.26,79054.71,0.0,0.99054,1e-05,1.63605]
[1778881568812,49.26,79042.81,0.0,0.99045,1e-05,1.65015]
[1778881569819,49.26,79037.16,0.0,0.9904,1e-05,1.65709]
[1778881571833,49.27,79031.86,0.0,0.99036,1e-05,1.66378]
[1778881573885,49.27,79037.89,0.0,0.9904,1e-05,1.65681]
[1778881574854,49.27,79043.0,0.0,0.99044,1e-05,1.65084]
[1778881576868,49.27,79052.08,0.0,0.99051,1e-05,1.64034]
[1778881578882,49.27,79062.43,0.0,0.99059,1e-05,1.62844]
[1778881579889,49.27,79070.43,0.0,0.99066,1e-05,1.61891]
[1778881580896,49.27,79073.88,0.0,0.99069,1e-05,1.6148]
[1778881582912,49.27,79069.53,0.0,0.99065,1e-05,1.62011]
[1778881583917,49.27,79056.57,0.0,0.99055,1e-05,1.63568]
[1778881584924,49.28,79057.28,0.0,0.99055,1e-05,1.63504]
[1778881585931,49.28,79061.71,0.0,0.99058,1e-05,1.62998]
[1778881586938,49.28,79065.99,0.0,0.99062,1e-05,1.62484]
[1778881589959,49.28,79059.56,0.0,0.99057,1e-05,1.63225]
[1778881590966,49.27,79053.36,0.0,0.99052,1e-05,1.63955]
[1778881592980,49.28,79066.38,0.0,0.99063,1e-05,1.62274]
[1778881594994,49.27,79055.19,0.0,0.99054,1e-05,1.63585]
[1778881597008,49.27,79063.32,0.0,0.99061,1e-05,1.62607]
[1778881599022,49.27,79056.73,0.0,0.99056,1e-05,1.63373]
[1778881601036,49.27,79063.05,0.0,0.99061,1e-05,1.62639]
[1778881603050,49.27,79053.13,0.0,0.99053,1e-05,1.63802]
[1778881605064,49.27,79062.34,0.0,0.9906,1e-05,1.62723]
[1778881606071,49.27,79055.5,0.0,0.99055,1e-05,1.63526]
[1778881607078,49.27,79051.13,0.0,0.99051,1e-05,1.64039]
[1778881609092,49.28,79051.88,0.0,0.99052,1e-05,1.6399]
[1778881610542,49.27,79054.5,0.0,0.99054,1e-05,1.63669]
[1778881610560,49.27,79054.5,0.0,0.99054,1e-05,1.63669]
[1778881611106,49.27,79054.03,0.0,0.99053,1e-05,1.63716]
[1778881611613,49.27,79054.03,0.0,0.99053,1e-05,1.63716]
[1778881611809,49.27,79054.03,0.0,0.99053,1e-05,1.63716]
[1778881617148,49.28,79055.62,0.0,0.99054,1e-05,1.63641]
[1778881618565,49.28,79056.07,0.0,0.99054,1e-05,1.63608]
[1778881618814,49.28,79056.07,0.0,0.99054,1e-05,1.63608]
[1778881619162,49.28,79056.19,0.0,0.99054,1e-05,1.63614]
[1778881619331,49.28,79056.19,0.0,0.99054,1e-05,1.63614]
[1778881619560,49.28,79056.19,0.0,0.99054,1e-05,1.63614]
[1778881626603,49.29,79057.09,0.0,0.99054,1e-05,1.63608]
[1778881626819,49.29,79057.09,0.0,0.99054,1e-05,1.63608]
[1778881627219,49.29,79057.12,0.0,0.99054,1e-05,1.63665]
[1778881633261,49.3,79057.11,0.0,0.99053,1e-05,1.63785]
[1778881635526,49.3,79057.26,0.0,0.99053,1e-05,1.63806]
[1778881635559,49.3,79057.26,0.0,0.99053,1e-05,1.63806]
[1778881642324,49.31,79057.12,0.0,0.99052,1e-05,1.63959]
[1778881647359,49.31,79057.57,0.0,0.99052,1e-05,1.64003]
[1778881651117,49.32,79055.23,0.0,0.99049,1e-05,1.6432]
[1778881651166,49.32,79055.41,0.0,0.9905,1e-05,1.64186]
[1778881651311,49.32,79055.41,0.0,0.9905,1e-05,1.64186]
[1778881651787,49.32,79055.41,0.0,0.9905,1e-05,1.64186]
[1778881651811,49.32,79055.41,0.0,0.9905,1e-05,1.64186]
[1778881657851,49.32,79051.44,0.0,0.99046,1e-05,1.64754]
[1778881658063,49.32,79051.44,0.0,0.99046,1e-05,1.64754]
[1778881658295,49.32,79051.44,0.0,0.99046,1e-05,1.64754]
[1778881658088,49.32,79051.07,0.0,0.99046,1e-05,1.64816]
[1778881658312,49.32,79051.07,0.0,0.99046,1e-05,1.64816]
[1778881661457,49.33,79046.13,0.0,0.99042,1e-05,1.65479]
[1778881666492,49.33,79043.74,0.0,0.99039,1e-05,1.6585]
[1778881668253,49.33,79043.74,0.0,0.99039,1e-05,1.6585]
[1778881668309,49.33,79043.74,0.0,0.99039,1e-05,1.6585]
[1778881668859,49.33,79043.69,0.0,0.99039,1e-05,1.65872]
[1778881669063,49.33,79043.69,0.0,0.99039,1e-05,1.65872]
[1778881669161,49.33,79043.69,0.0,0.99039,1e-05,1.65888]
[1778881674548,49.34,79043.4,0.0,0.99038,1e-05,1.66021]
[1778881676620,49.34,79042.25,0.0,0.99037,1e-05,1.66176]
[1778881676821,49.34,79042.25,0.0,0.99037,1e-05,1.66176]
[1778881676928,49.34,79042.25,0.0,0.99037,1e-05,1.66176]
[1778881677067,49.34,79042.25,0.0,0.99037,1e-05,1.66176]
[1778881677134,49.34,79042.39,0.0,0.99037,1e-05,1.66175]
[1778881682605,49.35,79041.74,0.0,0.99036,1e-05,1.66349]
[1778881687640,49.35,79041.78,0.0,0.99035,1e-05,1.66425]
[1778881691209,49.35,79041.79,0.0,0.99035,1e-05,1.66455]
[1778881691316,49.35,79041.79,0.0,0.99035,1e-05,1.66455]
[1778881691310,49.36,79042.07,0.0,0.99035,1e-05,1.66454]
[1778881691559,49.36,79042.07,0.0,0.99035,1e-05,1.66454]
[1778881691817,49.36,79042.07,0.0,0.99035,1e-05,1.66454]
[1778881697710,49.36,79040.39,0.0,0.99033,1e-05,1.66752]
[1778881702745,49.36,79036.61,0.0,0.99029,1e-05,1.67286]
[1778881707244,49.37,79034.27,0.0,0.99027,1e-05,1.67612]
[1778881707311,49.37,79034.27,0.0,0.99027,1e-05,1.67612]
[1778881707344,49.37,79033.97,0.0,0.99027,1e-05,1.67677]
[1778881707762,49.37,79033.97,0.0,0.99027,1e-05,1.67677]
[1778881707811,49.37,79033.97,0.0,0.99027,1e-05,1.67677]
[1778881711808,49.37,79030.68,0.0,0.99025,1e-05,1.6798]
[1778881712815,49.37,79025.91,0.0,0.99021,1e-05,1.68573]
[1778881713822,49.37,79022.05,0.0,0.99017,1e-05,1.69056]
[1778881715016,49.37,79022.05,0.0,0.99017,1e-05,1.69056]
[1778881715063,49.37,79022.05,0.0,0.99017,1e-05,1.69056]
[1778881715146,49.37,79022.28,0.0,0.99017,1e-05,1.6904]
[1778881715452,49.37,79022.28,0.0,0.99017,1e-05,1.6904]
[1778881715562,49.37,79022.28,0.0,0.99017,1e-05,1.6904]
[1778881720871,49.38,79027.88,0.0,0.99021,1e-05,1.68432]
[1778881724899,49.38,79034.39,0.0,0.99026,1e-05,1.67698]
[1778881726362,49.38,79034.39,0.0,0.99026,1e-05,1.67698]
[1778881726561,49.38,79033.03,0.0,0.99025,1e-05,1.67878]
[1778881726916,49.38,79033.03,0.0,0.99025,1e-05,1.67878]
[1778881727065,49.38,79033.03,0.0,0.99025,1e-05,1.67878]
[1778881727118,49.38,79033.66,0.0,0.99026,1e-05,1.67816]
[1778881727920,49.38,79028.14,0.0,0.99021,1e-05,1.68501]
[1778881730979,49.38,79025.46,0.0,0.99019,1e-05,1.68854]
[1778881731063,49.38,79025.46,0.0,0.99019,1e-05,1.68854]
[1778881731158,49.39,79022.12,0.0,0.99016,1e-05,1.69274]
[1778881731418,49.39,79022.12,0.0,0.99016,1e-05,1.69274]
[1778881731565,49.39,79022.12,0.0,0.99016,1e-05,1.69274]
[1778881736548,49.39,79024.47,0.0,0.99017,1e-05,1.6905]
[1778881736566,49.39,79024.47,0.0,0.99017,1e-05,1.6905]
[1778881736972,49.39,79024.47,0.0,0.99017,1e-05,1.6905]
[1778881737069,49.39,79024.47,0.0,0.99017,1e-05,1.6905]
[1778881737130,49.39,79024.47,0.0,0.99017,1e-05,1.69063]
[1778881741012,49.39,79027.88,0.0,0.9902,1e-05,1.68701]
[1778881743611,49.39,79029.62,0.0,0.99021,1e-05,1.68517]
[1778881743812,49.39,79029.62,0.0,0.99021,1e-05,1.68517]
[1778881744033,49.39,79031.48,0.0,0.99022,1e-05,1.68306]
[1778881744691,49.39,79031.48,0.0,0.99022,1e-05,1.68306]
[1778881744817,49.39,79031.48,0.0,0.99022,1e-05,1.68306]
[1778881750075,49.4,79032.74,0.0,0.99023,1e-05,1.68242]
[1778881756117,49.4,79033.81,0.0,0.99023,1e-05,1.68201]
[1778881758345,49.4,79033.81,0.0,0.99023,1e-05,1.68201]
[1778881758563,49.41,79032.81,0.0,0.99022,1e-05,1.68352]
[1778881758988,49.41,79032.81,0.0,0.99022,1e-05,1.68352]
[1778881759063,49.41,79032.81,0.0,0.99022,1e-05,1.68352]
[1778881759138,49.41,79032.26,0.0,0.99022,1e-05,1.68434]
[1778881766187,49.41,79031.5,0.0,0.9902,1e-05,1.68626]
[1778881771231,49.42,79030.45,0.0,0.9902,1e-05,1.6867]
[1778881773188,49.42,79030.11,0.0,0.99019,1e-05,1.68726]
[1778881773309,49.42,79030.11,0.0,0.99019,1e-05,1.68726]
[1778881773381,49.42,79030.5,0.0,0.9902,1e-05,1.68706]
[1778881774002,49.42,79030.5,0.0,0.9902,1e-05,1.68706]
[1778881774062,49.42,79030.5,0.0,0.9902,1e-05,1.68706]
[1778881777273,49.42,79024.54,0.0,0.99014,1e-05,1.69473]
[1778881779084,49.42,79023.44,0.0,0.99013,1e-05,1.69621]
[1778881779310,49.42,79023.44,0.0,0.99013,1e-05,1.69621]
[1778881779366,49.42,79019.95,0.0,0.9901,1e-05,1.70072]
[1778881779625,49.42,79019.95,0.0,0.9901,1e-05,1.70072]
[1778881779814,49.42,79019.95,0.0,0.9901,1e-05,1.70072]
[1778881784010,49.43,79017.32,0.0,0.99008,1e-05,1.70438]
[1778881784060,49.43,79017.32,0.0,0.99008,1e-05,1.70438]
[1778881784308,49.43,79017.32,0.0,0.99008,1e-05,1.70438]
[1778881784322,49.43,79016.19,0.0,0.99007,1e-05,1.70587]
[1778881784566,49.43,79016.19,0.0,0.99007,1e-05,1.70587]
[1778881788350,49.43,79021.57,0.0,0.99011,1e-05,1.69968]
[1778881789357,49.43,79025.7,0.0,0.99014,1e-05,1.69475]
[1778881789837,49.43,79025.7,0.0,0.99014,1e-05,1.69475]
[1778881790060,49.43,79025.7,0.0,0.99014,1e-05,1.69475]
[1778881790366,49.43,79029.32,0.0,0.99017,1e-05,1.69045]
[1778881790610,49.43,79029.32,0.0,0.99017,1e-05,1.69045]
[1778881790814,49.43,79029.32,0.0,0.99017,1e-05,1.69045]
[1778881793385,49.43,79023.08,0.0,0.99012,1e-05,1.69845]
[1778881795188,49.43,79021.8,0.0,0.99011,1e-05,1.70013]
[1778881795309,49.43,79021.8,0.0,0.99011,1e-05,1.70013]
[1778881795399,49.43,79020.79,0.0,0.9901,1e-05,1.70148]
[1778881796051,49.43,79020.79,0.0,0.9901,1e-05,1.70148]
[1778881796059,49.43,79020.79,0.0,0.9901,1e-05,1.70148]
[1778881797413,49.43,79016.72,0.0,0.99006,1e-05,1.70668]
[1778881798420,49.43,79013.75,0.0,0.99004,1e-05,1.71043]
[1778881799364,49.43,79013.75,0.0,0.99004,1e-05,1.71043]
[1778881799427,49.43,79011.43,0.0,0.99002,1e-05,1.71337]
[1778881799559,49.43,79011.43,0.0,0.99002,1e-05,1.71337]
[1778881799582,49.43,79011.43,0.0,0.99002,1e-05,1.71337]
[1778881799812,49.43,79011.43,0.0,0.99002,1e-05,1.71337]
[1778881800434,49.44,79011.13,0.0,0.99001,1e-05,1.71383]
[1778881805469,49.44,79008.35,0.0,0.98999,1e-05,1.71767]
[1778881806476,49.44,79013.49,0.0,0.99003,1e-05,1.71142]
[1778881808241,49.44,79013.49,0.0,0.99003,1e-05,1.71142]
[1778881808307,49.44,79013.49,0.0,0.99003,1e-05,1.71142]
[1778881808342,49.44,79014.11,0.0,0.99003,1e-05,1.71084]
[1778881809565,49.44,79014.65,0.0,0.99004,1e-05,1.71017]
[1778881809812,49.44,79014.65,0.0,0.99004,1e-05,1.71017]
[1778881811972,49.44,79015.11,0.0,0.99004,1e-05,1.70979]
[1778881812058,49.44,79015.11,0.0,0.99004,1e-05,1.70979]
[1778881812073,49.44,79020.21,0.0,0.99008,1e-05,1.70362]
[1778881812797,49.44,79020.21,0.0,0.99008,1e-05,1.70362]
[1778881812819,49.44,79020.21,0.0,0.99008,1e-05,1.70362]
[1778881812820,49.44,79025.19,0.0,0.99012,1e-05,1.69763]
[1778881814532,49.44,79020.08,0.0,0.99008,1e-05,1.7041]
[1778881816908,49.44,79020.21,0.0,0.99008,1e-05,1.70403]
[1778881817060,49.44,79020.21,0.0,0.99008,1e-05,1.70403]
[1778881817077,49.44,79018.42,0.0,0.99007,1e-05,1.70632]
[1778881817553,49.44,79015.47,0.0,0.99004,1e-05,1.71004]
[1778881818883,49.44,79015.47,0.0,0.99004,1e-05,1.71004]
[1778881819062,49.44,79015.47,0.0,0.99004,1e-05,1.71004]
[1778881819567,49.44,79022.04,0.0,0.99009,1e-05,1.70215]
[1778881820574,49.45,79025.03,0.0,0.99012,1e-05,1.69859]
[1778881822060,49.45,79025.03,0.0,0.99012,1e-05,1.69859]
[1778881822309,49.45,79025.03,0.0,0.99012,1e-05,1.69859]
[1778881822314,49.45,79021.94,0.0,0.99009,1e-05,1.70247]
[1778881822588,49.45,79019.77,0.0,0.99007,1e-05,1.70522]
[1778881823719,49.45,79019.77,0.0,0.99007,1e-05,1.70522]
[1778881823809,49.45,79019.77,0.0,0.99007,1e-05,1.70522]
[1778881829640,49.45,79017.41,0.0,0.99005,1e-05,1.7087]
[1778881832661,49.45,79012.4,0.0,0.99001,1e-05,1.71354]
[1778881835261,49.45,79012.47,0.0,0.99001,1e-05,1.71352]
[1778881835307,49.45,79012.47,0.0,0.99001,1e-05,1.71352]
[1778881835362,49.45,79012.16,0.0,0.99001,1e-05,1.71404]
[1778881839363,49.45,79013.64,0.0,0.99002,1e-05,1.71234]
[1778881839464,49.45,79014.08,0.0,0.99003,1e-05,1.71194]
[1778881839557,49.45,79014.08,0.0,0.99003,1e-05,1.71194]
[1778881839710,49.45,79015.1,0.0,0.99003,1e-05,1.71068]
[1778881840717,49.45,79020.24,0.0,0.99008,1e-05,1.70445]
[1778881843086,49.45,79021.26,0.0,0.99008,1e-05,1.70328]
[1778881843313,49.45,79021.26,0.0,0.99008,1e-05,1.70328]
[1778881843383,49.45,79016.97,0.0,0.99005,1e-05,1.7087]
[1778881848288,49.46,79015.97,0.0,0.99004,1e-05,1.71014]
[1778881848308,49.46,79015.97,0.0,0.99004,1e-05,1.71014]
[1778881848389,49.46,79025.75,0.0,0.99012,1e-05,1.69832]
[1778881850397,49.46,79026.63,0.0,0.99013,1e-05,1.69725]
[1778881850566,49.46,79026.55,0.0,0.99012,1e-05,1.69744]
[1778881855823,49.45,79027.37,0.0,0.99014,1e-05,1.69526]
[1778881856830,49.45,79032.47,0.0,0.99018,1e-05,1.68885]
[1778881858092,49.45,79032.47,0.0,0.99018,1e-05,1.68885]
[1778881858309,49.45,79032.47,0.0,0.99018,1e-05,1.68885]
[1778881858410,49.45,79033.58,0.0,0.99019,1e-05,1.68743]
[1778881861724,49.45,79034.74,0.0,0.9902,1e-05,1.68624]
[1778881861810,49.45,79034.74,0.0,0.9902,1e-05,1.68624]
[1778881866900,49.45,79035.83,0.0,0.9902,1e-05,1.68557]
[1778881871935,49.46,79034.47,0.0,0.99019,1e-05,1.68747]
[1778881872818,49.46,79034.47,0.0,0.99019,1e-05,1.68747]
[1778881873408,49.45,79029.9,0.0,0.99016,1e-05,1.69265]
[1778881874663,49.45,79029.4,0.0,0.99015,1e-05,1.69326]
[1778881874812,49.45,79029.4,0.0,0.99015,1e-05,1.69326]
[1778881876812,49.45,79028.65,0.0,0.99015,1e-05,1.69407]
[1778881876970,49.45,79029.09,0.0,0.99015,1e-05,1.69362]
[1778881882006,49.46,79028.97,0.0,0.99015,1e-05,1.69423]
[1778881887041,49.45,79028.67,0.0,0.99015,1e-05,1.69389]
[1778881888610,49.45,79028.78,0.0,0.99015,1e-05,1.69356]
[1778881888810,49.45,79028.78,0.0,0.99015,1e-05,1.69356]
[1778881894091,49.44,79030.91,0.0,0.99018,1e-05,1.68825]
[1778881898449,49.44,79032.12,0.0,0.9902,1e-05,1.68641]
[1778881898558,49.44,79032.29,0.0,0.9902,1e-05,1.68583]
[1778881898996,49.44,79032.29,0.0,0.9902,1e-05,1.68583]
[1778881899060,49.44,79032.29,0.0,0.9902,1e-05,1.68583]
[1778881899161,49.44,79032.29,0.0,0.9902,1e-05,1.68565]
[1778881900535,49.44,79032.29,0.0,0.9902,1e-05,1.68565]
[1778881901140,49.44,79038.97,0.0,0.99026,1e-05,1.67719]
[1778881903154,49.44,79034.59,0.0,0.99023,1e-05,1.68216]
[1778881903626,49.44,79034.59,0.0,0.99023,1e-05,1.68216]
[1778881903810,49.44,79034.59,0.0,0.99023,1e-05,1.68216]
[1778881904162,49.43,79032.36,0.0,0.99021,1e-05,1.68469]
[1778881910300,49.44,79032.03,0.0,0.9902,1e-05,1.68552]
[1778881910311,49.44,79032.03,0.0,0.9902,1e-05,1.68552]
[1778881916246,49.44,79031.68,0.0,0.9902,1e-05,1.68592]
[1778881923295,49.43,79031.56,0.0,0.9902,1e-05,1.68565]
[1778881929337,49.44,79030.2,0.0,0.99019,1e-05,1.68795]
[1778881930349,49.44,79030.2,0.0,0.99019,1e-05,1.68795]
[1778881930569,49.44,79030.2,0.0,0.99019,1e-05,1.68795]
[1778881932358,49.44,79027.69,0.0,0.99016,1e-05,1.69131]
[1778881934372,49.44,79023.56,0.0,0.99013,1e-05,1.69654]
[1778881935249,49.44,79023.56,0.0,0.99013,1e-05,1.69654]
[1778881935308,49.44,79023.56,0.0,0.99013,1e-05,1.69654]
[1778881935379,49.44,79019.84,0.0,0.9901,1e-05,1.70119]
[1778881936386,49.44,79023.66,0.0,0.99013,1e-05,1.6966]
[1778881937393,49.44,79031.53,0.0,0.99019,1e-05,1.68709]
[1778881938395,49.44,79031.53,0.0,0.99019,1e-05,1.68709]
[1778881938560,49.44,79031.53,0.0,0.99019,1e-05,1.68709]
[1778881938400,49.44,79033.6,0.0,0.99021,1e-05,1.68466]
[1778881940414,49.44,79035.12,0.0,0.99022,1e-05,1.68303]
[1778881944314,49.45,79035.71,0.0,0.99022,1e-05,1.68264]
[1778881944561,49.45,79035.71,0.0,0.99022,1e-05,1.68264]
[1778881948470,49.45,79037.41,0.0,0.99023,1e-05,1.68113]
[1778881951491,49.45,79039.24,0.0,0.99025,1e-05,1.67783]
[1778881954290,49.45,79039.95,0.0,0.99026,1e-05,1.6772]
[1778881954309,49.45,79039.95,0.0,0.99026,1e-05,1.6772]
[1778881955520,49.45,79042.28,0.0,0.99027,1e-05,1.67462]
[1778881956526,49.45,79043.99,0.0,0.99029,1e-05,1.67268]
[1778881961561,49.46,79045.14,0.0,0.99029,1e-05,1.67192]
[1778881966596,49.46,79045.57,0.0,0.99029,1e-05,1.67203]
[1778881969724,49.46,79045.98,0.0,0.99029,1e-05,1.67179]
[1778881969809,49.46,79045.98,0.0,0.99029,1e-05,1.67179]
[1778881976666,49.47,79045.6,0.0,0.99028,1e-05,1.67325]
[1778881981701,49.47,79045.55,0.0,0.99028,1e-05,1.67392]
[1778881987344,49.47,79046.09,0.0,0.99028,1e-05,1.67363]
[1778881987560,49.47,79046.09,0.0,0.99028,1e-05,1.67363]
[1778881992778,49.48,79046.35,0.0,0.99028,1e-05,1.67401]
[1778881997813,49.48,79046.39,0.0,0.99028,1e-05,1.67458]
[1778881999336,49.48,79046.39,0.0,0.99028,1e-05,1.67458]
[1778881999561,49.48,79046.39,0.0,0.99028,1e-05,1.67458]
[1778881999827,49.48,79041.96,0.0,0.99024,1e-05,1.68018]
[1778882004862,49.49,79040.17,0.0,0.99022,1e-05,1.68291]
[1778882005677,49.49,79040.17,0.0,0.99022,1e-05,1.68291]
[1778882008814,49.49,79039.03,0.0,0.99021,1e-05,1.68461]
[1778882014568,49.49,79037.84,0.0,0.9902,1e-05,1.68503]
[1778882013925,49.49,79035.97,0.0,0.99019,1e-05,1.68741]
[1778882018960,49.49,79035.43,0.0,0.99018,1e-05,1.68855]
[1778882026009,49.5,79034.86,0.0,0.99017,1e-05,1.68991]
[1778882033058,49.5,79034.14,0.0,0.99016,1e-05,1.69144]
[1778882035072,49.5,79040.95,0.0,0.99022,1e-05,1.68334]
[1778882036079,49.5,79043.77,0.0,0.99024,1e-05,1.68003]
[1778882040107,49.5,79045.74,0.0,0.99025,1e-05,1.67809]
[1778882044135,49.51,79048.47,0.0,0.99027,1e-05,1.67525]
[1778882045142,49.51,79050.61,0.0,0.99029,1e-05,1.67278]
[1778882050177,49.51,79050.12,0.0,0.99028,1e-05,1.67395]
[1778882055212,49.51,79051.19,0.0,0.99028,1e-05,1.67323]
[1778882058233,49.52,79047.82,0.0,0.99025,1e-05,1.67764]
[1778882059240,49.52,79045.06,0.0,0.99023,1e-05,1.68109]
[1778882060247,49.52,79042.35,0.0,0.99021,1e-05,1.68447]
[1778882062261,49.52,79040.66,0.0,0.99019,1e-05,1.68671]
[1778882065282,49.52,79037.98,0.0,0.99017,1e-05,1.69024]
[1778882066289,49.52,79035.62,0.0,0.99015,1e-05,1.6932]
[1778882068303,49.52,79033.93,0.0,0.99013,1e-05,1.69542]
[1778882069310,49.52,79032.31,0.0,0.99012,1e-05,1.69747]
[1778882070317,49.52,79030.56,0.0,0.9901,1e-05,1.69968]
[1778882072331,49.52,79023.5,0.0,0.99005,1e-05,1.70691]
[1778882075352,49.52,79020.26,0.0,0.99003,1e-05,1.71105]
[1778882080387,49.52,79020.04,0.0,0.99002,1e-05,1.71158]
[1778882085424,49.53,79018.97,0.0,0.99001,1e-05,1.71315]
[1778882090460,49.53,79017.84,0.0,0.99,1e-05,1.71478]
[1778882092474,49.53,79013.7,0.0,0.98997,1e-05,1.71997]
[1778882093481,49.53,79010.51,0.0,0.98993,1e-05,1.72453]
[1778882095956,49.54,79009.64,0.0,0.98992,1e-05,1.72682]
[1778882096509,49.54,79008.33,0.0,0.9899,1e-05,1.72905]
[1778882096815,49.54,79008.33,0.0,0.9899,1e-05,1.72905]
[1778882097516,49.54,79005.78,0.0,0.98988,1e-05,1.73281]
[1778882098523,49.55,79000.41,0.0,0.98983,1e-05,1.74007]
[1778882099530,49.55,78996.19,0.0,0.98979,1e-05,1.74592]
[1778882101544,49.56,78995.49,0.0,0.98978,1e-05,1.74794]
[1778882103396,49.56,78995.11,0.0,0.98977,1e-05,1.74898]
[1778882106813,49.57,78995.06,0.0,0.98975,1e-05,1.75129]
[1778882110607,49.58,78990.44,0.0,0.9897,1e-05,1.75931]
[1778882115642,49.6,78988.75,0.0,0.98966,1e-05,1.76472]
[1778882118665,49.61,78990.88,0.0,0.98967,1e-05,1.76365]
[1778882118816,49.61,78990.88,0.0,0.98967,1e-05,1.76365]
[1778882118833,49.61,78990.88,0.0,0.98967,1e-05,1.76365]
[1778882119672,49.61,78993.97,0.0,0.98969,1e-05,1.76031]
[1778882121686,49.62,78995.53,0.0,0.9897,1e-05,1.75944]
[1778882124707,49.63,78997.23,0.0,0.9897,1e-05,1.75895]
[1778882129742,49.64,78997.29,0.0,0.98968,1e-05,1.76161]
[1778882134778,49.66,78997.12,0.0,0.98967,1e-05,1.76297]
[1778882139919,49.66,78997.28,0.0,0.98967,1e-05,1.76385]
[1778882140415,49.67,78995.62,0.0,0.98964,1e-05,1.76756]
[1778882140819,49.67,78993.46,0.0,0.98962,1e-05,1.77081]
[1778882145854,49.69,78992.51,0.0,0.98959,1e-05,1.77464]
[1778882150889,49.7,78992.74,0.0,0.98958,1e-05,1.77694]
[1778882155924,49.72,78992.76,0.0,0.98956,1e-05,1.77948]
[1778882161966,49.73,78992.0,0.0,0.98953,1e-05,1.78347]
[1778882165994,49.74,78994.08,0.0,0.98954,1e-05,1.78284]
[1778882167003,49.75,78999.48,0.0,0.98958,1e-05,1.77652]
[1778882168012,49.75,79007.15,0.0,0.98964,1e-05,1.76738]
[1778882170025,49.75,79003.66,0.0,0.98961,1e-05,1.77282]
[1778882171032,49.76,79001.9,0.0,0.98959,1e-05,1.77556]
[1778882172039,49.76,78999.99,0.0,0.98957,1e-05,1.77848]
[1778882177074,49.77,78999.65,0.0,0.98955,1e-05,1.78144]
[1778882179088,49.78,78996.13,0.0,0.98951,1e-05,1.7869]
[1778882184123,49.79,78994.99,0.0,0.98949,1e-05,1.79079]
[1778882186137,49.8,78993.43,0.0,0.98947,1e-05,1.79374]
[1778882191172,49.81,78993.01,0.0,0.98945,1e-05,1.79505]
[1778882198221,49.83,78993.2,0.0,0.98943,1e-05,1.79813]
[1778882201242,49.83,78991.18,0.0,0.98941,1e-05,1.80211]
[1778882206277,49.85,78990.12,0.0,0.98938,1e-05,1.80576]
[1778882211312,49.86,78988.45,0.0,0.98935,1e-05,1.81016]
[1778882216348,49.87,78987.81,0.0,0.98933,1e-05,1.81321]
[1778882220376,49.88,78985.33,0.0,0.9893,1e-05,1.81815]
[1778882225411,49.89,78982.91,0.0,0.98926,1e-05,1.82342]
[1778882227425,49.9,78981.24,0.0,0.98924,1e-05,1.82642]
[1778882230446,49.9,78978.1,0.0,0.9892,1e-05,1.83173]
[1778882231453,49.9,78976.22,0.0,0.98919,1e-05,1.83457]
[1778882238502,49.92,78975.97,0.0,0.98916,1e-05,1.83774]
[1778882241523,49.93,78973.34,0.0,0.98913,1e-05,1.84234]
[1778882243970,49.93,78946.51,0.0,0.98888,1e-05,1.87813]
[1778882244559,49.93,78893.09,0.0,0.98839,1e-05,1.94947]
[1778882245566,49.93,78882.51,0.0,0.98829,1e-05,1.96407]
[1778882246573,49.93,78889.2,0.0,0.98835,1e-05,1.95515]
[1778882247137,49.93,78889.2,0.0,0.98835,1e-05,1.95515]
[1778882247580,49.93,78901.45,0.0,0.98846,1e-05,1.93877]
[1778882248075,49.93,78901.45,0.0,0.98846,1e-05,1.93877]
[1778882248587,49.94,78903.04,0.0,0.98846,1e-05,1.93894]
[1778882249594,49.95,78908.55,0.0,0.98851,1e-05,1.93175]
[1778882250601,49.96,78916.3,0.0,0.98857,1e-05,1.92379]
[1778882251608,49.97,78921.38,0.0,0.98861,1e-05,1.9179]
[1778882252615,49.97,78924.18,0.0,0.98863,1e-05,1.91443]
[1778882253622,49.97,78931.37,0.0,0.9887,1e-05,1.90513]
[1778882254629,49.98,78950.97,0.0,0.98887,1e-05,1.87952]
[1778882255636,49.98,78960.92,0.0,0.98896,1e-05,1.86682]
[1778882256643,49.98,78959.08,0.0,0.98894,1e-05,1.86958]
[1778882257066,49.98,78959.08,0.0,0.98894,1e-05,1.86958]
[1778882257650,49.98,78955.93,0.0,0.98891,1e-05,1.87406]
[1778882259664,49.98,78946.95,0.0,0.98883,1e-05,1.88656]
[1778882260557,49.98,78946.95,0.0,0.98883,1e-05,1.88656]
[1778882260671,49.99,78932.4,0.0,0.98869,1e-05,1.90616]
[1778882261678,49.99,78924.05,0.0,0.98861,1e-05,1.91762]
[1778882262685,50.0,78923.67,0.0,0.98859,1e-05,1.92104]
[1778882263692,50.02,78928.16,0.0,0.98861,1e-05,1.9177]
[1778882264699,50.03,78935.11,0.0,0.98866,1e-05,1.91103]
[1778882265707,50.04,78943.15,0.0,0.98871,1e-05,1.903]
[1778882266694,50.04,78943.15,0.0,0.98871,1e-05,1.903]
[1778882268727,50.06,78942.06,0.0,0.98868,1e-05,1.90782]
[1778882269316,50.06,78942.06,0.0,0.98868,1e-05,1.90782]
[1778882274769,50.07,78942.95,0.0,0.98868,1e-05,1.90839]
[1778882276783,50.07,78946.49,0.0,0.9887,1e-05,1.90428]
[1778882279338,50.08,78945.07,0.0,0.98869,1e-05,1.90676]
[1778882279804,50.08,78938.35,0.0,0.98862,1e-05,1.916]
[1778882280811,50.08,78931.35,0.0,0.98856,1e-05,1.92564]
[1778882283832,50.08,78931.95,0.0,0.98856,1e-05,1.92566]
[1778882289874,50.09,78930.88,0.0,0.98853,1e-05,1.92896]
[1778882294910,50.1,78933.56,0.0,0.98855,1e-05,1.9267]
[1778882299366,50.11,78932.44,0.0,0.98853,1e-05,1.92928]
[1778882304979,50.11,78933.94,0.0,0.98853,1e-05,1.92885]
[1778882305986,50.11,78943.68,0.0,0.98862,1e-05,1.91612]
[1778882306993,50.12,78949.28,0.0,0.98867,1e-05,1.90897]
[1778882309319,50.12,78949.77,0.0,0.98868,1e-05,1.90862]
[1778882315049,50.13,78951.05,0.0,0.98868,1e-05,1.90736]
[1778882316056,50.13,78953.0,0.0,0.9887,1e-05,1.90507]
[1778882320720,50.14,78957.02,0.0,0.98873,1e-05,1.90098]
[1778882321406,50.14,78961.83,0.0,0.98877,1e-05,1.89494]
[1778882322912,50.14,78961.83,0.0,0.98877,1e-05,1.89494]
[1778882322938,50.14,78963.47,0.0,0.98878,1e-05,1.89343]
[1778882323105,50.14,78971.71,0.0,0.98885,1e-05,1.8826]
[1778882324112,50.14,78984.54,0.0,0.98897,1e-05,1.86618]
[1778882325119,50.14,78987.06,0.0,0.98899,1e-05,1.86327]
[1778882327133,50.15,78984.45,0.0,0.98896,1e-05,1.86742]
[1778882332168,50.16,78983.17,0.0,0.98894,1e-05,1.8709]
[1778882335469,50.16,78983.22,0.0,0.98893,1e-05,1.87155]
[1778882335840,50.16,78979.89,0.0,0.9889,1e-05,1.87626]
[1778882338210,50.17,78976.74,0.0,0.98886,1e-05,1.88142]
[1778882339317,50.17,78976.74,0.0,0.98886,1e-05,1.88142]
[1778882339415,50.17,78974.99,0.0,0.98885,1e-05,1.88405]
[1778882345259,50.18,78970.82,0.0,0.98879,1e-05,1.89152]
[1778882348928,50.18,78969.96,0.0,0.98878,1e-05,1.89329]
[1778882348281,50.19,78963.56,0.0,0.98872,1e-05,1.90205]
[1778882349287,50.19,78955.14,0.0,0.98864,1e-05,1.91351]
[1778882350060,50.19,78955.14,0.0,0.98864,1e-05,1.91351]
[1778882350294,50.19,78952.71,0.0,0.98862,1e-05,1.91703]
[1778882355329,50.2,78951.18,0.0,0.98859,1e-05,1.92046]
[1778882358931,50.2,78950.16,0.0,0.98858,1e-05,1.92209]
[1778882359059,50.2,78950.16,0.0,0.98858,1e-05,1.92209]
[1778882361372,50.21,78943.85,0.0,0.98851,1e-05,1.93188]
[1778882362379,50.21,78938.69,0.0,0.98846,1e-05,1.93905]
[1778882364550,50.21,78937.72,0.0,0.98845,1e-05,1.9406]
[1778882364564,50.21,78937.72,0.0,0.98845,1e-05,1.9406]
[1778882367414,50.21,78934.37,0.0,0.98841,1e-05,1.94606]
[1778882368421,50.21,78932.46,0.0,0.9884,1e-05,1.94886]
[1778882369316,50.21,78932.46,0.0,0.9884,1e-05,1.94886]
[1778882369428,50.21,78931.96,0.0,0.98839,1e-05,1.94976]
[1778882371319,50.22,78931.35,0.0,0.98838,1e-05,1.95081]
[1778882371415,50.22,78931.35,0.0,0.98839,1e-05,1.94933]
[1778882373456,50.22,78935.29,0.0,0.98842,1e-05,1.94447]
[1778882378491,50.23,78938.71,0.0,0.98845,1e-05,1.94104]
[1778882380197,50.23,78938.19,0.0,0.98844,1e-05,1.94197]
[1778882380310,50.23,78938.19,0.0,0.98844,1e-05,1.94197]
[1778882385540,50.23,78938.68,0.0,0.98844,1e-05,1.94268]
[1778882390575,50.24,78937.74,0.0,0.98842,1e-05,1.94506]
[1778882395871,50.24,78937.05,0.0,0.98841,1e-05,1.94686]
[1778882396061,50.25,78937.05,0.0,0.9884,1e-05,1.94729]
[1778882396375,50.25,78937.05,0.0,0.9884,1e-05,1.94729]
[1778882396567,50.25,78937.05,0.0,0.9884,1e-05,1.94729]
[1778882397624,50.25,78937.89,0.0,0.98841,1e-05,1.94638]
[1778882402659,50.25,78939.79,0.0,0.98842,1e-05,1.94488]
[1778882403666,50.25,78947.99,0.0,0.9885,1e-05,1.9341]
[1778882404673,50.25,78956.23,0.0,0.98857,1e-05,1.92334]
[1778882405680,50.26,78956.5,0.0,0.98857,1e-05,1.92323]
[1778882407695,50.26,78967.44,0.0,0.98867,1e-05,1.90923]
[1778882408701,50.26,78970.9,0.0,0.9887,1e-05,1.90493]
[1778882412729,50.27,78975.62,0.0,0.98874,1e-05,1.89985]
[1778882414744,50.27,78960.45,0.0,0.98859,1e-05,1.92051]
[1778882415751,50.27,78962.17,0.0,0.98861,1e-05,1.91849]
[1778882418772,50.27,78956.95,0.0,0.98855,1e-05,1.92622]
[1778882423807,50.28,78953.97,0.0,0.98852,1e-05,1.93143]
[1778882426828,50.28,78949.01,0.0,0.98847,1e-05,1.93878]
[1778882428842,50.29,78944.0,0.0,0.98842,1e-05,1.94597]
[1778882431055,50.29,78943.58,0.0,0.98841,1e-05,1.94676]
[1778882431319,50.29,78943.9,0.0,0.98841,1e-05,1.94655]
[1778882433880,50.29,78939.64,0.0,0.98838,1e-05,1.95124]
[1778882436901,50.3,78948.62,0.0,0.98846,1e-05,1.93981]
[1778882437908,50.3,78952.09,0.0,0.98849,1e-05,1.93537]
[1778882439922,50.3,78952.33,0.0,0.98849,1e-05,1.93551]
[1778882440974,50.3,78952.33,0.0,0.98849,1e-05,1.93551]
[1778882441061,50.3,78952.33,0.0,0.98849,1e-05,1.93551]
[1778882441337,50.3,78952.37,0.0,0.98849,1e-05,1.93569]
[1778882441565,50.3,78952.37,0.0,0.98849,1e-05,1.93569]
[1778882441940,50.3,78952.75,0.0,0.98849,1e-05,1.93542]
[1778882445968,50.31,78960.11,0.0,0.98855,1e-05,1.92653]
[1778882449756,50.31,78961.69,0.0,0.98856,1e-05,1.92517]
[1778882449812,50.31,78961.69,0.0,0.98856,1e-05,1.92517]
[1778882455031,50.32,78963.29,0.0,0.98856,1e-05,1.92455]
[1778882460066,50.33,78962.64,0.0,0.98855,1e-05,1.92694]
[1778882463797,50.33,78963.3,0.0,0.98855,1e-05,1.92656]
[1778882463810,50.33,78963.3,0.0,0.98855,1e-05,1.92656]
[1778882464205,50.33,78963.26,0.0,0.98855,1e-05,1.92712]
[1778882464314,50.33,78963.26,0.0,0.98855,1e-05,1.92712]
[1778882465101,50.33,78963.19,0.0,0.98854,1e-05,1.92721]
[1778882471143,50.34,78966.88,0.0,0.98857,1e-05,1.92406]
[1778882472151,50.34,78976.12,0.0,0.98865,1e-05,1.91207]
[1778882473157,50.34,78977.11,0.0,0.98866,1e-05,1.91104]
[1778882475775,50.34,78977.49,0.0,0.98866,1e-05,1.91082]
[1778882475811,50.34,78977.49,0.0,0.98866,1e-05,1.91082]
[1778882478192,50.35,78973.15,0.0,0.98861,1e-05,1.91769]
[1778882483227,50.36,78974.69,0.0,0.98862,1e-05,1.917]
[1778882486248,50.36,78979.21,0.0,0.98865,1e-05,1.91183]
[1778882488262,50.36,78989.32,0.0,0.98874,1e-05,1.89907]
[1778882489269,50.37,79004.16,0.0,0.98887,1e-05,1.87994]
[1778882490276,50.37,79007.14,0.0,0.9889,1e-05,1.87639]
[1778882494237,50.37,79005.24,0.0,0.98888,1e-05,1.87822]
[1778882494311,50.37,79005.24,0.0,0.98888,1e-05,1.87822]
[1778882494537,50.37,79005.24,0.0,0.98888,1e-05,1.87822]
[1778882494565,50.37,79005.24,0.0,0.98888,1e-05,1.87822]
[1778882494630,50.37,79005.26,0.0,0.98888,1e-05,1.87853]
[1778882500347,50.38,79005.41,0.0,0.98887,1e-05,1.8803]
[1778882505382,50.39,78996.64,0.0,0.98878,1e-05,1.89334]
[1778882508099,50.39,78995.52,0.0,0.98877,1e-05,1.8951]
[1778882508314,50.4,78994.51,0.0,0.98876,1e-05,1.89672]
[1778882511424,50.4,78990.37,0.0,0.98871,1e-05,1.90329]
[1778882516427,50.41,78989.67,0.0,0.9887,1e-05,1.9053]
[1778882516565,50.41,78989.67,0.0,0.9887,1e-05,1.9053]
[1778882517192,50.41,78989.8,0.0,0.9887,1e-05,1.90539]
[1778882517312,50.41,78989.8,0.0,0.9887,1e-05,1.90539]
[1778882517466,50.41,78989.65,0.0,0.98869,1e-05,1.90586]
[1778882522501,50.42,78989.02,0.0,0.98868,1e-05,1.90802]
[1778882527453,50.42,78987.49,0.0,0.98866,1e-05,1.91108]
[1778882527562,50.42,78987.49,0.0,0.98866,1e-05,1.91108]
[1778882533579,50.43,78989.65,0.0,0.98866,1e-05,1.91005]
[1778882537607,50.44,78995.88,0.0,0.98871,1e-05,1.90287]
[1778882538614,50.44,79000.65,0.0,0.98876,1e-05,1.89687]
[1778882540961,50.44,79001.21,0.0,0.98876,1e-05,1.89642]
[1778882541064,50.44,79001.21,0.0,0.98876,1e-05,1.89642]
[1778882541690,50.44,79000.87,0.0,0.98875,1e-05,1.89742]
[1778882541808,50.44,79000.87,0.0,0.98875,1e-05,1.89742]
[1778882541885,50.44,78996.85,0.0,0.98872,1e-05,1.9027]
[1778882543649,50.45,78992.19,0.0,0.98867,1e-05,1.90936]
[1778882545663,50.45,78988.39,0.0,0.98863,1e-05,1.91487]
[1778882547100,50.45,78988.39,0.0,0.98863,1e-05,1.91487]
[1778882547317,50.45,78987.94,0.0,0.98862,1e-05,1.91596]
[1778882556740,50.46,78991.02,0.0,0.98865,1e-05,1.91243]
[1778882560768,50.47,78986.13,0.0,0.9886,1e-05,1.91989]
[1778882565808,50.47,78979.33,0.0,0.98852,1e-05,1.9301]
[1778882569582,50.48,78980.84,0.0,0.98853,1e-05,1.92876]
[1778882569810,50.48,78980.84,0.0,0.98853,1e-05,1.92876]
[1778882570556,50.48,78980.84,0.0,0.98853,1e-05,1.92898]
[1778882570811,50.48,78980.84,0.0,0.98853,1e-05,1.92898]
[1778882570843,50.48,78977.25,0.0,0.9885,1e-05,1.93398]
[1778882571850,50.48,78982.27,0.0,0.98854,1e-05,1.92752]
[1778882573864,50.48,78987.01,0.0,0.98858,1e-05,1.9217]
[1778882576490,50.49,78987.39,0.0,0.98858,1e-05,1.92167]
[1778882576561,50.49,78987.39,0.0,0.98858,1e-05,1.92167]
[1778882578899,50.49,78982.12,0.0,0.98853,1e-05,1.92937]
[1778882579907,50.49,78974.52,0.0,0.98846,1e-05,1.93972]
[1778882580931,50.49,78974.52,0.0,0.98846,1e-05,1.93972]
[1778882581065,50.49,78974.52,0.0,0.98846,1e-05,1.93972]
[1778882581822,50.49,78972.71,0.0,0.98844,1e-05,1.94234]
[1778882582063,50.49,78972.71,0.0,0.98844,1e-05,1.94234]
[1778882582163,50.49,78973.42,0.0,0.98844,1e-05,1.9416]
[1778882584942,50.5,78978.05,0.0,0.98848,1e-05,1.93605]
[1778882589977,50.5,78980.22,0.0,0.9885,1e-05,1.93426]
[1778882590806,50.5,78980.22,0.0,0.9885,1e-05,1.93426]
[1778882591061,50.5,78980.22,0.0,0.9885,1e-05,1.93426]
[1778882592998,50.5,78983.56,0.0,0.98852,1e-05,1.93049]
[1778882594005,50.51,78989.69,0.0,0.98858,1e-05,1.92258]
[1778882594955,50.51,78989.69,0.0,0.98858,1e-05,1.92258]
[1778882595064,50.51,78989.69,0.0,0.98858,1e-05,1.92258]
[1778882595161,50.51,78989.88,0.0,0.98858,1e-05,1.92256]
[1778882601054,50.51,78990.06,0.0,0.98857,1e-05,1.92347]
[1778882602108,50.51,78990.06,0.0,0.98857,1e-05,1.92347]
[1778882602308,50.52,78990.06,0.0,0.98857,1e-05,1.92395]
[1778882608103,50.52,78990.73,0.0,0.98857,1e-05,1.92427]
[1778882613139,50.53,78991.62,0.0,0.98858,1e-05,1.9226]
[1778882615152,50.53,78996.46,0.0,0.98862,1e-05,1.91668]
[1778882619018,50.53,78999.47,0.0,0.98864,1e-05,1.91345]
[1778882619062,50.53,78999.47,0.0,0.98864,1e-05,1.91345]
[1778882620311,50.54,78999.58,0.0,0.98864,1e-05,1.91381]
[1778882620575,50.54,78999.58,0.0,0.98864,1e-05,1.91381]
[1778882621194,50.54,78999.74,0.0,0.98864,1e-05,1.91386]
[1778882627236,50.55,78998.67,0.0,0.98861,1e-05,1.91701]
[1778882630257,50.55,79001.97,0.0,0.98864,1e-05,1.91339]
[1778882632031,50.55,79003.25,0.0,0.98865,1e-05,1.91195]
[1778882632058,50.55,79003.25,0.0,0.98865,1e-05,1.91195]
[1778882641334,50.56,79003.69,0.0,0.98864,1e-05,1.91385]
[1778882644729,50.57,79003.79,0.0,0.98864,1e-05,1.91419]
[1778882644811,50.57,79003.79,0.0,0.98864,1e-05,1.91419]
[1778882645684,50.57,79003.79,0.0,0.98863,1e-05,1.91443]
[1778882645810,50.57,79003.79,0.0,0.98863,1e-05,1.91443]
[1778882645888,50.57,79003.79,0.0,0.98863,1e-05,1.91466]
[1778882651407,50.58,79004.2,0.0,0.98863,1e-05,1.91552]
[1778882654129,50.58,79005.45,0.0,0.98864,1e-05,1.91411]
[1778882654310,50.58,79005.45,0.0,0.98864,1e-05,1.91411]
[1778882659464,50.59,79007.62,0.0,0.98864,1e-05,1.91288]
[1778882661892,50.59,79007.62,0.0,0.98864,1e-05,1.91288]
[1778882662066,50.59,79007.62,0.0,0.98864,1e-05,1.91288]
[1778882663128,50.59,79005.49,0.0,0.98862,1e-05,1.91615]
[1778882663323,50.59,79005.49,0.0,0.98862,1e-05,1.91615]
[1778882663229,50.59,79005.57,0.0,0.98862,1e-05,1.9165]
[1778882669534,50.6,78998.0,0.0,0.98854,1e-05,1.92786]
[1778882672003,50.6,78995.68,0.0,0.98852,1e-05,1.93114]
[1778882672060,50.6,78995.68,0.0,0.98852,1e-05,1.93114]
[1778882677590,50.61,78996.39,0.0,0.98852,1e-05,1.92991]
[1778882679460,50.61,78997.68,0.0,0.98853,1e-05,1.92841]
[1778882679565,50.61,78997.68,0.0,0.98853,1e-05,1.92841]
[1778882681587,50.61,78998.03,0.0,0.98854,1e-05,1.92836]
[1778882681812,50.61,78998.03,0.0,0.98854,1e-05,1.92836]
[1778882681817,50.61,78997.55,0.0,0.98853,1e-05,1.92921]
[1778882688667,50.62,78999.0,0.0,0.98853,1e-05,1.92874]
[1778882691688,50.62,79007.54,0.0,0.98861,1e-05,1.91808]
[1778882692599,50.62,79007.54,0.0,0.98861,1e-05,1.91808]
[1778882692813,50.62,79007.54,0.0,0.98861,1e-05,1.91808]
[1778882692840,50.62,79011.04,0.0,0.98864,1e-05,1.91369]
[1778882698737,50.63,79012.36,0.0,0.98864,1e-05,1.91338]
[1778882703829,50.64,79014.69,0.0,0.98865,1e-05,1.91127]
[1778882704060,50.64,79014.69,0.0,0.98865,1e-05,1.91127]
[1778882706066,50.64,79016.7,0.0,0.98867,1e-05,1.90913]
[1778882706312,50.64,79016.7,0.0,0.98867,1e-05,1.90913]
[1778882706167,50.64,79016.7,0.0,0.98867,1e-05,1.90938]
[1778882712835,50.65,79017.54,0.0,0.98866,1e-05,1.91004]
[1778882717342,50.65,79020.44,0.0,0.98869,1e-05,1.90701]
[1778882717566,50.65,79020.44,0.0,0.98869,1e-05,1.90701]
[1778882722905,50.66,79021.18,0.0,0.98868,1e-05,1.90788]
[1778882727943,50.67,79018.49,0.0,0.98865,1e-05,1.91275]
[1778882730606,50.67,79018.45,0.0,0.98864,1e-05,1.91333]
[1778882730811,50.67,79018.45,0.0,0.98864,1e-05,1.91333]
[1778882733275,50.67,79016.9,0.0,0.98863,1e-05,1.91422]
[1778882733322,50.67,79016.9,0.0,0.98863,1e-05,1.91422]
[1778882733413,50.68,79014.8,0.0,0.98861,1e-05,1.9175]
[1778882736644,50.68,79012.63,0.0,0.98859,1e-05,1.92088]
[1778882736811,50.68,79012.63,0.0,0.98859,1e-05,1.92088]
[1778882740207,50.68,79009.93,0.0,0.98856,1e-05,1.92519]
[1778882740310,50.68,79009.93,0.0,0.98856,1e-05,1.92519]
[1778882740411,50.69,79011.17,0.0,0.98857,1e-05,1.92405]
[1778882745880,50.69,79009.07,0.0,0.98854,1e-05,1.92783]
[1778882746060,50.69,79009.07,0.0,0.98854,1e-05,1.92783]
[1778882751105,50.7,79006.77,0.0,0.98851,1e-05,1.93234]
[1778882754957,50.7,79008.06,0.0,0.98851,1e-05,1.93136]
[1778882755059,50.7,79008.06,0.0,0.98851,1e-05,1.93136]
[1778882756845,50.71,79007.46,0.0,0.98851,1e-05,1.93264]
[1778882757062,50.71,79007.46,0.0,0.98851,1e-05,1.93264]
[1778882757147,50.71,79007.47,0.0,0.9885,1e-05,1.93287]
[1778882762182,50.71,79005.59,0.0,0.98848,1e-05,1.93657]
[1778882764062,50.71,79007.09,0.0,0.98849,1e-05,1.93482]
[1778882764309,50.71,79007.09,0.0,0.98849,1e-05,1.93482]
[1778882770238,50.72,79007.34,0.0,0.98848,1e-05,1.93616]
[1778882774169,50.73,79006.97,0.0,0.98847,1e-05,1.93737]
[1778882774315,50.73,79006.97,0.0,0.98847,1e-05,1.93737]
[1778882774391,50.73,79010.08,0.0,0.9885,1e-05,1.93372]
[1778882776317,50.73,79010.35,0.0,0.9885,1e-05,1.93336]
[1778882776410,50.73,79010.27,0.0,0.9885,1e-05,1.93396]
[1778882776566,50.73,79010.27,0.0,0.9885,1e-05,1.93396]
[1778882782322,50.74,79011.12,0.0,0.9885,1e-05,1.93404]
[1778882784336,50.74,79015.77,0.0,0.98854,1e-05,1.92837]
[1778882785819,50.74,79015.0,0.0,0.98853,1e-05,1.92963]
[1778882786057,50.74,79015.0,0.0,0.98853,1e-05,1.92963]
[1778882790748,50.75,79011.59,0.0,0.98849,1e-05,1.9356]
[1778882790807,50.75,79011.59,0.0,0.98849,1e-05,1.9356]
[1778882792115,50.75,79011.62,0.0,0.98849,1e-05,1.9341]
[1778882792310,50.75,79011.62,0.0,0.98849,1e-05,1.9341]
[1778882792392,50.75,79011.65,0.0,0.98849,1e-05,1.9343]
[1778882794214,50.75,79010.24,0.0,0.98848,1e-05,1.93616]
[1778882800448,50.76,79007.62,0.0,0.98844,1e-05,1.94146]
[1778882805483,50.77,79007.8,0.0,0.98844,1e-05,1.94232]
[1778882807039,50.77,79007.8,0.0,0.98844,1e-05,1.94232]
[1778882807066,50.77,79007.8,0.0,0.98844,1e-05,1.94232]
[1778882807140,50.77,79008.0,0.0,0.98844,1e-05,1.94228]
[1778882807497,50.77,79003.69,0.0,0.9884,1e-05,1.94823]
[1778882812532,50.77,79004.62,0.0,0.9884,1e-05,1.94804]
[1778882817567,50.78,79004.92,0.0,0.98839,1e-05,1.94869]
[1778882822602,50.78,79004.75,0.0,0.98838,1e-05,1.94997]
[1778882827637,50.79,79006.59,0.0,0.98839,1e-05,1.94855]
[1778882832672,50.8,79008.54,0.0,0.98841,1e-05,1.94701]
[1778882837707,50.8,79008.8,0.0,0.9884,1e-05,1.94772]
[1778882843074,50.81,79010.16,0.0,0.98841,1e-05,1.94674]
[1778882849842,50.81,79011.6,0.0,0.98841,1e-05,1.94649]
[1778882853871,50.82,79011.5,0.0,0.98841,1e-05,1.94555]
[1778882854063,50.82,79011.5,0.0,0.98841,1e-05,1.94555]
[1778882854148,50.82,79013.87,0.0,0.98843,1e-05,1.9426]
[1778882859912,50.82,79013.53,0.0,0.98842,1e-05,1.94432]
[1778882864947,50.83,79012.63,0.0,0.98841,1e-05,1.94654]
[1778882870990,50.84,79012.84,0.0,0.9884,1e-05,1.94747]
[1778882876030,50.84,79012.22,0.0,0.98839,1e-05,1.94928]
[1778882881065,50.85,79012.77,0.0,0.98839,1e-05,1.94952]
[1778882883079,50.85,79015.86,0.0,0.98841,1e-05,1.94581]
[1778882888114,50.85,79015.72,0.0,0.98841,1e-05,1.94698]
[1778882894156,50.86,79015.72,0.0,0.9884,1e-05,1.94815]
[1778882899539,50.86,79015.71,0.0,0.98839,1e-05,1.94875]
[1778882910268,50.88,79016.34,0.0,0.98838,1e-05,1.95044]
[1778882915304,50.88,79016.93,0.0,0.98839,1e-05,1.94894]
[1778882920339,50.89,79015.32,0.0,0.98837,1e-05,1.95206]
[1778882925374,50.89,79017.58,0.0,0.98838,1e-05,1.95002]
[1778882934442,50.9,79016.77,0.0,0.98836,1e-05,1.95286]
[1778882936456,50.9,79013.33,0.0,0.98833,1e-05,1.95782]
[1778882941491,50.91,79013.03,0.0,0.98832,1e-05,1.95915]
[1778882948540,50.91,79009.79,0.0,0.98828,1e-05,1.96475]
[1778882951561,50.92,79012.8,0.0,0.9883,1e-05,1.96126]
[1778882955589,50.92,79016.08,0.0,0.98833,1e-05,1.95779]
[1778882960624,50.93,79016.92,0.0,0.98833,1e-05,1.9576]
[1778882965659,50.93,79016.83,0.0,0.98832,1e-05,1.95865]
[1778882970694,50.93,79016.83,0.0,0.98832,1e-05,1.95956]
[1778882975729,50.94,79017.06,0.0,0.98832,1e-05,1.95845]
[1778882980764,50.94,79016.83,0.0,0.98831,1e-05,1.95965]
[1778882985799,50.95,79016.31,0.0,0.9883,1e-05,1.96123]
[1778882990838,50.95,79017.11,0.0,0.9883,1e-05,1.96104]
[1778882995873,50.96,79016.75,0.0,0.9883,1e-05,1.96239]
[1778883000908,50.96,79016.42,0.0,0.98829,1e-05,1.96368]
[1778883005943,50.97,79016.39,0.0,0.98828,1e-05,1.96456]
[1778883010979,50.97,79016.29,0.0,0.98827,1e-05,1.96552]
[1778883017021,50.98,79022.72,0.0,0.98833,1e-05,1.95793]
[1778883018028,50.98,79028.54,0.0,0.98838,1e-05,1.95037]
[1778883018949,50.98,79028.54,0.0,0.98838,1e-05,1.95037]
[1778883019058,50.98,79028.54,0.0,0.98838,1e-05,1.95037]
[1778883022058,50.98,79033.94,0.0,0.98842,1e-05,1.94399]
[1778883025048,50.98,79035.5,0.0,0.98844,1e-05,1.94233]
[1778883025059,50.98,79035.5,0.0,0.98844,1e-05,1.94233]
[1778883025345,50.98,79035.5,0.0,0.98844,1e-05,1.94253]
[1778883031121,50.99,79044.12,0.0,0.98852,1e-05,1.93067]
[1778883032612,50.99,79045.9,0.0,0.98853,1e-05,1.92855]
[1778883035318,50.99,79046.05,0.0,0.98853,1e-05,1.92881]
[1778883035342,50.99,79039.38,0.0,0.98847,1e-05,1.93782]
[1778883036156,51.0,79032.93,0.0,0.9884,1e-05,1.94657]
[1778883039771,51.0,79032.3,0.0,0.9884,1e-05,1.94799]
[1778883039809,51.0,79032.3,0.0,0.9884,1e-05,1.94799]
[1778883040184,51.0,79031.75,0.0,0.98839,1e-05,1.94891]
[1778883041321,51.0,79031.75,0.0,0.98839,1e-05,1.94891]
[1778883047233,51.01,79032.4,0.0,0.98839,1e-05,1.9494]
[1778883048955,51.01,79031.73,0.0,0.98838,1e-05,1.95048]
[1778883049061,51.01,79031.73,0.0,0.98838,1e-05,1.95048]
[1778883049119,51.01,79031.73,0.0,0.98838,1e-05,1.95067]
[1778883050543,51.01,79031.73,0.0,0.98838,1e-05,1.95067]
[1778883050558,51.01,79031.73,0.0,0.98838,1e-05,1.95067]
[1778883051319,51.01,79031.69,0.0,0.98837,1e-05,1.95091]
[1778883051415,51.01,79031.61,0.0,0.98837,1e-05,1.95121]
[1778883052270,51.01,79035.63,0.0,0.98841,1e-05,1.94607]
[1778883053277,51.01,79039.22,0.0,0.98844,1e-05,1.94152]
[1778883057533,51.02,79038.29,0.0,0.98843,1e-05,1.94337]
[1778883057566,51.02,79038.29,0.0,0.98843,1e-05,1.94337]
[1778883057571,51.02,79038.37,0.0,0.98843,1e-05,1.94346]
[1778883061333,51.02,79032.84,0.0,0.98837,1e-05,1.95159]
[1778883064355,51.02,79029.71,0.0,0.98834,1e-05,1.95631]
[1778883065314,51.02,79029.71,0.0,0.98834,1e-05,1.95631]
[1778883065362,51.02,79026.69,0.0,0.98831,1e-05,1.96051]
[1778883068582,51.03,79026.04,0.0,0.9883,1e-05,1.96172]
[1778883068808,51.03,79026.04,0.0,0.9883,1e-05,1.96189]
[1778883075432,51.03,79026.5,0.0,0.98829,1e-05,1.96245]
[1778883080591,51.04,79026.38,0.0,0.98829,1e-05,1.96327]
[1778883080814,51.04,79026.63,0.0,0.98829,1e-05,1.9631]
[1778883084766,51.04,79028.01,0.0,0.9883,1e-05,1.96176]
[1778883084769,51.04,79028.12,0.0,0.9883,1e-05,1.96194]
[1778883084811,51.04,79028.12,0.0,0.9883,1e-05,1.96194]
[1778883085502,51.04,79028.39,0.0,0.9883,1e-05,1.96158]
[1778883087516,51.04,79036.52,0.0,0.98837,1e-05,1.95111]
[1778883089429,51.04,79036.51,0.0,0.98837,1e-05,1.95129]
[1778883089562,51.04,79036.51,0.0,0.98837,1e-05,1.95129]
[1778883095572,51.05,79037.37,0.0,0.98838,1e-05,1.94973]
[1778883100607,51.06,79036.31,0.0,0.98837,1e-05,1.95204]
[1778883105642,51.06,79036.02,0.0,0.98836,1e-05,1.95333]
[1778883111684,51.05,79035.85,0.0,0.98837,1e-05,1.9516]
[1778883113363,51.05,79035.95,0.0,0.98837,1e-05,1.95105]
[1778883113565,51.05,79035.95,0.0,0.98837,1e-05,1.95105]
[1778883113698,51.05,79035.99,0.0,0.98838,1e-05,1.95057]
[1778883114984,51.04,79035.98,0.0,0.98838,1e-05,1.94974]
[1778883115062,51.04,79035.98,0.0,0.98838,1e-05,1.94974]
[1778883121763,51.03,79036.28,0.0,0.9884,1e-05,1.94763]
[1778883125649,51.03,79037.22,0.0,0.98841,1e-05,1.94515]
[1778883125812,51.03,79037.22,0.0,0.98841,1e-05,1.94515]
[1778883125791,51.02,79037.57,0.0,0.98842,1e-05,1.94428]
[1778883126798,51.02,79037.78,0.0,0.98842,1e-05,1.94359]
[1778883127619,51.02,79037.78,0.0,0.98842,1e-05,1.94359]
[1778883127811,51.02,79037.78,0.0,0.98842,1e-05,1.94359]
[1778883132840,51.03,79040.79,0.0,0.98845,1e-05,1.9402]
[1778883133847,51.02,79047.56,0.0,0.98851,1e-05,1.93088]
[1778883134854,51.02,79050.81,0.0,0.98854,1e-05,1.92682]
[1778883136868,51.03,79053.89,0.0,0.98857,1e-05,1.92323]
[1778883137923,51.03,79053.89,0.0,0.98857,1e-05,1.92323]
[1778883138068,51.03,79053.89,0.0,0.98857,1e-05,1.92323]
[1778883138073,51.03,79055.12,0.0,0.98858,1e-05,1.92185]
[1778883138882,51.03,79052.19,0.0,0.98855,1e-05,1.92592]
[1778883140634,51.03,79052.19,0.0,0.98855,1e-05,1.92592]
[1778883140813,51.03,79052.19,0.0,0.98855,1e-05,1.92592]
[1778883145931,51.04,79052.65,0.0,0.98854,1e-05,1.92685]
[1778883150966,51.04,79052.66,0.0,0.98853,1e-05,1.92791]
[1778883156004,51.05,79054.17,0.0,0.98855,1e-05,1.9253]
[1778883161036,51.05,79053.98,0.0,0.98854,1e-05,1.92661]
[1778883163272,51.05,79053.95,0.0,0.98854,1e-05,1.92685]
[1778883163327,51.05,79053.95,0.0,0.98854,1e-05,1.92685]
[1778883163414,51.06,79054.53,0.0,0.98854,1e-05,1.9263]
[1778883165020,51.06,79054.53,0.0,0.98854,1e-05,1.9263]
[1778883165061,51.06,79054.53,0.0,0.98854,1e-05,1.9263]
[1778883171106,51.06,79054.49,0.0,0.98853,1e-05,1.92768]
[1778883172861,51.06,79054.49,0.0,0.98853,1e-05,1.92768]
[1778883173063,51.06,79055.14,0.0,0.98854,1e-05,1.92703]
[1778883173120,51.07,79054.38,0.0,0.98853,1e-05,1.92823]
[1778883174740,51.07,79054.38,0.0,0.98853,1e-05,1.92823]
[1778883174810,51.07,79054.38,0.0,0.98853,1e-05,1.92823]
[1778883176141,51.07,79050.84,0.0,0.98849,1e-05,1.93347]
[1778883181180,51.07,79047.17,0.0,0.98845,1e-05,1.93925]
[1778883184196,51.07,79045.15,0.0,0.98843,1e-05,1.94227]
[1778883184310,51.07,79045.15,0.0,0.98843,1e-05,1.94227]
[1778883184366,51.08,79045.11,0.0,0.98843,1e-05,1.9425]
[1778883187080,51.08,79043.32,0.0,0.98841,1e-05,1.94521]
[1778883187314,51.08,79043.32,0.0,0.98841,1e-05,1.94521]
[1778883193265,51.08,79036.18,0.0,0.98834,1e-05,1.95586]
[1778883195088,51.08,79037.53,0.0,0.98835,1e-05,1.95422]
[1778883195321,51.08,79037.53,0.0,0.98835,1e-05,1.95422]
[1778883195337,51.09,79038.35,0.0,0.98836,1e-05,1.95329]
[1778883197962,51.09,79038.15,0.0,0.98835,1e-05,1.95387]
[1778883198058,51.09,79038.15,0.0,0.98835,1e-05,1.95387]
[1778883203335,51.09,79038.27,0.0,0.98835,1e-05,1.95405]
[1778883209381,51.09,79038.29,0.0,0.98835,1e-05,1.95378]
[1778883213514,51.09,79037.73,0.0,0.98836,1e-05,1.953]
[1778883213560,51.09,79037.73,0.0,0.98836,1e-05,1.953]
[1778883213660,51.09,79037.57,0.0,0.98835,1e-05,1.95337]
[1778883215308,51.09,79037.51,0.0,0.98835,1e-05,1.95361]
[1778883215563,51.09,79037.51,0.0,0.98835,1e-05,1.95361]
[1778883223479,51.07,79037.57,0.0,0.98838,1e-05,1.94959]
[1778883225184,51.07,79037.34,0.0,0.98838,1e-05,1.94947]
[1778883225311,51.07,79037.34,0.0,0.98838,1e-05,1.94947]
[1778883225493,51.07,79036.92,0.0,0.98838,1e-05,1.94959]
[1778883226444,51.07,79036.92,0.0,0.98838,1e-05,1.94959]
[1778883226562,51.07,79036.92,0.0,0.98838,1e-05,1.94959]
[1778883232542,51.05,79037.39,0.0,0.9884,1e-05,1.94597]
[1778883237578,51.04,79037.98,0.0,0.98842,1e-05,1.94309]
[1778883240770,51.03,79038.37,0.0,0.98843,1e-05,1.94175]
[1778883240809,51.03,79038.37,0.0,0.98843,1e-05,1.94175]
[1778883240909,51.03,79037.88,0.0,0.98843,1e-05,1.94157]
[1778883243048,51.03,79037.48,0.0,0.98843,1e-05,1.9421]
[1778883243060,51.03,79037.48,0.0,0.98843,1e-05,1.9421]
[1778883248655,51.02,79037.74,0.0,0.98845,1e-05,1.93888]
[1778883253690,51.0,79037.92,0.0,0.98847,1e-05,1.93663]
[1778883253979,51.0,79037.92,0.0,0.98847,1e-05,1.93663]
[1778883254059,51.0,79037.92,0.0,0.98847,1e-05,1.93663]
[1778883254600,51.0,79037.92,0.0,0.98847,1e-05,1.93663]
[1778883254812,51.0,79037.92,0.0,0.98847,1e-05,1.93663]
[1778883254845,51.0,79038.13,0.0,0.98847,1e-05,1.93595]
[1778883259985,50.99,79039.94,0.0,0.9885,1e-05,1.93158]
[1778883260061,50.99,79039.94,0.0,0.9885,1e-05,1.93158]
[1778883263461,50.99,79039.97,0.0,0.98851,1e-05,1.93075]
[1778883263568,50.99,79039.97,0.0,0.98851,1e-05,1.93075]
[1778883263761,50.98,79038.77,0.0,0.9885,1e-05,1.93156]
[1778883264896,50.98,79038.77,0.0,0.9885,1e-05,1.93156]
[1778883265070,50.98,79039.21,0.0,0.98851,1e-05,1.9302]
[1778883268796,50.97,79036.88,0.0,0.9885,1e-05,1.93212]
[1778883273831,50.96,79036.61,0.0,0.98852,1e-05,1.92884]
[1778883274839,50.96,79032.46,0.0,0.98848,1e-05,1.93393]
[1778883275499,50.96,79032.46,0.0,0.98848,1e-05,1.93393]
[1778883275561,50.96,79032.46,0.0,0.98848,1e-05,1.93393]
[1778883275845,50.96,79030.01,0.0,0.98846,1e-05,1.93678]
[1778883278737,50.96,79029.69,0.0,0.98847,1e-05,1.93642]
[1778883278812,50.96,79029.69,0.0,0.98847,1e-05,1.93642]
[1778883280882,50.95,79028.0,0.0,0.98846,1e-05,1.93747]
[1778883281100,50.95,79028.0,0.0,0.98846,1e-05,1.93747]
[1778883281315,50.95,79028.0,0.0,0.98846,1e-05,1.93747]
[1778883281889,50.95,79024.6,0.0,0.98843,1e-05,1.94118]
[1778883282687,50.95,79024.6,0.0,0.98843,1e-05,1.94118]
[1778883282812,50.95,79024.6,0.0,0.98843,1e-05,1.94118]
[1778883285917,50.94,79029.17,0.0,0.98849,1e-05,1.93353]
[1778883287932,50.93,79027.35,0.0,0.98847,1e-05,1.93516]
[1778883292966,50.92,79027.21,0.0,0.98848,1e-05,1.93368]
[1778883293016,50.92,79027.21,0.0,0.98848,1e-05,1.93368]
[1778883293059,50.92,79027.21,0.0,0.98848,1e-05,1.93368]
[1778883293323,50.92,79027.21,0.0,0.98848,1e-05,1.93368]
[1778883293973,50.92,79027.32,0.0,0.98849,1e-05,1.93344]
[1778883299691,50.92,79027.5,0.0,0.98849,1e-05,1.93283]
[1778883304046,50.92,79031.0,0.0,0.98853,1e-05,1.92767]
[1778883307199,50.92,79030.82,0.0,0.98853,1e-05,1.92774]
[1778883307316,50.92,79030.82,0.0,0.98853,1e-05,1.92774]
[1778883313108,50.92,79031.6,0.0,0.98854,1e-05,1.92613]
[1778883318143,50.91,79027.66,0.0,0.98851,1e-05,1.92943]
[1778883321628,50.9,79025.18,0.0,0.9885,1e-05,1.93192]
[1778883321810,50.9,79025.18,0.0,0.9885,1e-05,1.93192]
[1778883323328,50.9,79024.23,0.0,0.98849,1e-05,1.93278]
[1778883323560,50.9,79024.23,0.0,0.98849,1e-05,1.93278]
[1778883323661,50.9,79024.27,0.0,0.9885,1e-05,1.93195]
[1778883325965,50.89,79024.2,0.0,0.9885,1e-05,1.93165]
[1778883325193,50.89,79018.87,0.0,0.98845,1e-05,1.93831]
[1778883326059,50.89,79018.87,0.0,0.98845,1e-05,1.93831]
[1778883332242,50.88,79017.77,0.0,0.98846,1e-05,1.93646]
[1778883337277,50.87,79016.81,0.0,0.98847,1e-05,1.93576]
[1778883338269,50.87,79016.81,0.0,0.98847,1e-05,1.93576]
[1778883338312,50.87,79016.81,0.0,0.98847,1e-05,1.93576]
[1778883339985,50.87,79016.76,0.0,0.98847,1e-05,1.93543]
[1778883340067,50.87,79016.8,0.0,0.98847,1e-05,1.93499]
[1778883340084,50.87,79016.8,0.0,0.98847,1e-05,1.9346]
[1778883345333,50.87,79015.77,0.0,0.98846,1e-05,1.93643]
[1778883348960,50.87,79015.93,0.0,0.98846,1e-05,1.93665]
[1778883349060,50.87,79014.98,0.0,0.98845,1e-05,1.93833]
[1778883350368,50.88,79019.72,0.0,0.98849,1e-05,1.93227]
[1778883357417,50.88,79020.11,0.0,0.98848,1e-05,1.9333]
[1778883362452,50.89,79023.4,0.0,0.98851,1e-05,1.93004]
[1778883364122,50.89,79024.64,0.0,0.98852,1e-05,1.92863]
[1778883364312,50.89,79024.64,0.0,0.98852,1e-05,1.92863]
[1778883366069,50.89,79024.19,0.0,0.98851,1e-05,1.92944]
[1778883366311,50.89,79024.78,0.0,0.98852,1e-05,1.92889]
[1778883366480,50.89,79024.75,0.0,0.98851,1e-05,1.92915]
[1778883374536,50.9,79023.61,0.0,0.98849,1e-05,1.93242]
[1778883375473,50.9,79023.61,0.0,0.98849,1e-05,1.93242]
[1778883375566,50.9,79023.61,0.0,0.98849,1e-05,1.93242]
[1778883382592,50.91,79023.27,0.0,0.98848,1e-05,1.93457]
[1778883385779,50.91,79023.78,0.0,0.98848,1e-05,1.93432]
[1778883385810,50.91,79023.78,0.0,0.98848,1e-05,1.93432]
[1778883387131,50.91,79022.53,0.0,0.98846,1e-05,1.93619]
[1778883387325,50.91,79022.53,0.0,0.98846,1e-05,1.93619]
[1778883387627,50.92,79020.47,0.0,0.98844,1e-05,1.93933]
[1778883390738,50.92,79018.31,0.0,0.98842,1e-05,1.94259]
[1778883390812,50.92,79018.31,0.0,0.98842,1e-05,1.94259]
[1778883395683,50.92,79014.54,0.0,0.98839,1e-05,1.94707]
[1778883397159,50.93,79013.68,0.0,0.98838,1e-05,1.94841]
[1778883397323,50.93,79013.68,0.0,0.98838,1e-05,1.94841]
[1778883397865,50.93,79013.68,0.0,0.98838,1e-05,1.94841]
[1778883398070,50.93,79013.68,0.0,0.98838,1e-05,1.94841]
[1778883397950,50.92,79013.01,0.0,0.98837,1e-05,1.94888]
[1778883403740,50.91,79009.78,0.0,0.98836,1e-05,1.95128]
[1778883408776,50.91,79010.43,0.0,0.98837,1e-05,1.95012]
[1778883414818,50.9,79010.86,0.0,0.98839,1e-05,1.94706]
[1778883417875,50.9,79011.15,0.0,0.98839,1e-05,1.94585]
[1778883418065,50.9,79011.15,0.0,0.98839,1e-05,1.94585]
[1778883423883,50.89,79012.96,0.0,0.98842,1e-05,1.9424]
[1778883424841,50.89,79012.96,0.0,0.98842,1e-05,1.9424]
[1778883425059,50.89,79012.96,0.0,0.98842,1e-05,1.9424]
[1778883425955,50.89,79013.56,0.0,0.98843,1e-05,1.9412]
[1778883426065,50.89,79013.56,0.0,0.98843,1e-05,1.9412]
[1778883426047,50.88,79013.78,0.0,0.98843,1e-05,1.94011]
[1778883432909,50.88,79013.22,0.0,0.98844,1e-05,1.93966]
[1778883435256,50.87,79012.23,0.0,0.98844,1e-05,1.939]
[1778883435321,50.87,79012.23,0.0,0.98844,1e-05,1.939]
[1778883441002,50.86,79012.37,0.0,0.98846,1e-05,1.93647]
[1778883445966,50.85,79012.66,0.0,0.98847,1e-05,1.93454]
[1778883446065,50.85,79012.66,0.0,0.98847,1e-05,1.93454]
[1778883447755,50.85,79013.14,0.0,0.98847,1e-05,1.93435]
[1778883447812,50.85,79013.14,0.0,0.98847,1e-05,1.93435]
[1778883448051,50.85,79013.08,0.0,0.98847,1e-05,1.93465]
[1778883454093,50.86,79013.09,0.0,0.98847,1e-05,1.93449]
[1778883460135,50.87,79016.63,0.0,0.98849,1e-05,1.93113]
[1778883463818,50.87,79017.68,0.0,0.9885,1e-05,1.93043]
[1778883464065,50.87,79017.68,0.0,0.9885,1e-05,1.93043]
[1778883469198,50.86,79020.46,0.0,0.98854,1e-05,1.92513]
[1778883474233,50.85,79019.09,0.0,0.98854,1e-05,1.92512]
[1778883478053,50.85,79019.21,0.0,0.98854,1e-05,1.92423]
[1778883478318,50.85,79018.8,0.0,0.98854,1e-05,1.92441]
[1778883478702,50.85,79018.8,0.0,0.98854,1e-05,1.92441]
[1778883478813,50.85,79018.8,0.0,0.98854,1e-05,1.92441]
[1778883478914,50.84,79018.59,0.0,0.98854,1e-05,1.92432]
[1778883484303,50.83,79019.35,0.0,0.98856,1e-05,1.92116]
[1778883486317,50.83,79023.59,0.0,0.98861,1e-05,1.91488]
[1778883487889,50.83,79023.59,0.0,0.98861,1e-05,1.91488]
[1778883488058,50.83,79023.59,0.0,0.98861,1e-05,1.91488]
[1778883493366,50.82,79027.34,0.0,0.98866,1e-05,1.9076]
[1778883495468,50.81,79027.98,0.0,0.98867,1e-05,1.90643]
[1778883495565,50.81,79027.98,0.0,0.98867,1e-05,1.90643]
[1778883496455,50.81,79028.37,0.0,0.98867,1e-05,1.90559]
[1778883496564,50.81,79028.37,0.0,0.98867,1e-05,1.90559]
[1778883496663,50.81,79028.36,0.0,0.98867,1e-05,1.90527]
[1778883502429,50.8,79029.27,0.0,0.9887,1e-05,1.90213]
[1778883504443,50.8,79033.13,0.0,0.98873,1e-05,1.89645]
[1778883506051,50.8,79033.13,0.0,0.98873,1e-05,1.89645]
[1778883506059,50.8,79033.13,0.0,0.98873,1e-05,1.89645]
[1778883511492,50.79,79032.77,0.0,0.98876,1e-05,1.89311]
[1778883516787,50.78,79032.86,0.0,0.98876,1e-05,1.89239]
[1778883516810,50.78,79032.86,0.0,0.98876,1e-05,1.89239]
[1778883518678,50.78,79032.76,0.0,0.98877,1e-05,1.89132]
[1778883518810,50.78,79032.76,0.0,0.98877,1e-05,1.89132]
[1778883518826,50.78,79032.76,0.0,0.98877,1e-05,1.89103]
[1778883524583,50.77,79032.97,0.0,0.98878,1e-05,1.88899]
[1778883529622,50.76,79033.6,0.0,0.9888,1e-05,1.88673]
[1778883531569,50.76,79032.85,0.0,0.98879,1e-05,1.88742]
[1778883531807,50.76,79032.85,0.0,0.98879,1e-05,1.88742]
[1778883536671,50.75,79027.24,0.0,0.98876,1e-05,1.893]
[1778883537306,50.75,79027.24,0.0,0.98876,1e-05,1.893]
[1778883537570,50.75,79027.24,0.0,0.98876,1e-05,1.893]
[1778883537678,50.75,79023.19,0.0,0.98872,1e-05,1.89859]
[1778883540875,50.75,79022.24,0.0,0.98871,1e-05,1.90013]
[1778883541060,50.75,79022.24,0.0,0.98871,1e-05,1.90013]
[1778883541125,50.75,79022.24,0.0,0.9887,1e-05,1.9007]
[1778883543820,50.76,79022.44,0.0,0.9887,1e-05,1.90101]
[1778883544058,50.76,79022.44,0.0,0.9887,1e-05,1.90101]
[1778883549762,50.77,79022.45,0.0,0.98869,1e-05,1.90298]
[1778883554798,50.77,79022.04,0.0,0.98867,1e-05,1.9049]
[1778883559833,50.78,79022.19,0.0,0.98867,1e-05,1.90607]
[1778883560575,50.78,79022.19,0.0,0.98867,1e-05,1.90607]
[1778883560812,50.78,79022.19,0.0,0.98867,1e-05,1.90607]
[1778883560895,50.78,79022.24,0.0,0.98866,1e-05,1.90628]
[1778883563328,50.79,79022.16,0.0,0.98866,1e-05,1.90692]
[1778883567889,50.79,79017.19,0.0,0.9886,1e-05,1.91478]
[1778883569098,50.79,79017.19,0.0,0.9886,1e-05,1.91478]
[1778883569201,50.8,79017.15,0.0,0.9886,1e-05,1.91534]
[1778883569318,50.8,79017.15,0.0,0.9886,1e-05,1.91534]
[1778883572764,50.8,79014.86,0.0,0.98859,1e-05,1.91717]
[1778883572809,50.8,79014.86,0.0,0.98859,1e-05,1.91717]
[1778883577959,50.81,79013.98,0.0,0.98857,1e-05,1.91982]
[1778883582994,50.81,79012.99,0.0,0.98855,1e-05,1.92236]
[1778883584875,50.81,79012.89,0.0,0.98855,1e-05,1.92274]
[1778883585060,50.81,79012.89,0.0,0.98855,1e-05,1.92274]
[1778883585159,50.82,79012.89,0.0,0.98855,1e-05,1.92298]
[1778883585573,50.82,79012.89,0.0,0.98855,1e-05,1.92298]
[1778883585807,50.82,79012.89,0.0,0.98855,1e-05,1.92298]
[1778883591050,50.82,79009.82,0.0,0.98851,1e-05,1.92849]
[1778883591741,50.82,79009.82,0.0,0.98851,1e-05,1.92849]
[1778883591817,50.82,79009.82,0.0,0.98851,1e-05,1.92849]
[1778883592143,50.82,79009.82,0.0,0.98851,1e-05,1.92849]
[1778883592160,50.82,79010.84,0.0,0.98852,1e-05,1.92738]
[1778883592310,50.82,79010.84,0.0,0.98852,1e-05,1.92738]
[1778883598099,50.82,79009.92,0.0,0.98852,1e-05,1.92702]
[1778883605157,50.82,79010.17,0.0,0.98851,1e-05,1.92836]
[1778883610192,50.83,79009.9,0.0,0.9885,1e-05,1.9299]
[1778883614861,50.84,79007.68,0.0,0.98847,1e-05,1.93376]
[1778883615063,50.84,79007.68,0.0,0.98847,1e-05,1.93376]
[1778883615227,50.84,79007.54,0.0,0.98847,1e-05,1.93417]
[1778883615418,50.84,79007.54,0.0,0.98847,1e-05,1.93417]
[1778883615571,50.84,79007.54,0.0,0.98847,1e-05,1.93417]
[1778883621269,50.84,79007.96,0.0,0.98846,1e-05,1.93518]
[1778883626304,50.85,79006.51,0.0,0.98844,1e-05,1.93821]
[1778883627352,50.85,79006.53,0.0,0.98844,1e-05,1.9384]
[1778883627564,50.85,79006.53,0.0,0.98844,1e-05,1.9384]
[1778883628318,50.85,79003.05,0.0,0.98841,1e-05,1.94323]
[1778883629325,50.85,78998.69,0.0,0.98836,1e-05,1.94924]
[1778883633335,50.86,78996.9,0.0,0.98835,1e-05,1.95032]
[1778883633562,50.86,78996.9,0.0,0.98835,1e-05,1.95032]
[1778883637381,50.84,78991.17,0.0,0.98832,1e-05,1.95552]
[1778883638762,50.84,78991.17,0.0,0.98832,1e-05,1.95552]
[1778883638810,50.84,78991.17,0.0,0.98832,1e-05,1.95552]
[1778883639146,50.84,78991.17,0.0,0.98832,1e-05,1.95552]
[1778883639317,50.84,78991.17,0.0,0.98832,1e-05,1.95552]
[1778883639160,50.84,78989.62,0.0,0.98831,1e-05,1.95717]
[1778883641409,50.83,78982.64,0.0,0.98825,1e-05,1.96526]
[1778883642416,50.83,78975.71,0.0,0.98819,1e-05,1.97415]
[1778883643423,50.83,78970.32,0.0,0.98814,1e-05,1.98096]
[1778883644430,50.83,78966.67,0.0,0.98811,1e-05,1.98543]
[1778883647709,50.83,78966.57,0.0,0.98811,1e-05,1.98509]
[1778883647809,50.83,78966.57,0.0,0.98811,1e-05,1.98509]
[1778883647810,50.82,78966.6,0.0,0.98812,1e-05,1.98411]
[1778883648458,50.82,78972.46,0.0,0.98817,1e-05,1.97573]
[1778883649465,50.82,78979.15,0.0,0.98824,1e-05,1.96627]
[1778883651479,50.81,78983.65,0.0,0.98829,1e-05,1.95937]
[1778883654651,50.81,78984.99,0.0,0.98831,1e-05,1.95673]
[1778883654811,50.81,78984.99,0.0,0.98831,1e-05,1.95673]
[1778883660543,50.79,78984.52,0.0,0.98832,1e-05,1.95445]
[1778883663360,50.79,78984.52,0.0,0.98832,1e-05,1.95445]
[1778883663569,50.79,78984.52,0.0,0.98832,1e-05,1.95445]
[1778883663990,50.79,78984.52,0.0,0.98832,1e-05,1.95445]
[1778883664060,50.79,78984.52,0.0,0.98832,1e-05,1.95445]
[1778883664091,50.79,78984.52,0.0,0.98833,1e-05,1.9532]
[1778883669606,50.77,78985.6,0.0,0.98836,1e-05,1.9493]
[1778883670849,50.77,78985.6,0.0,0.98836,1e-05,1.9493]
[1778883671061,50.77,78985.6,0.0,0.98836,1e-05,1.9493]
[1778883671160,50.77,78985.08,0.0,0.98836,1e-05,1.94959]
[1778883671512,50.77,78985.08,0.0,0.98836,1e-05,1.94959]
[1778883671567,50.77,78985.08,0.0,0.98836,1e-05,1.94959]
[1778883677669,50.76,78987.29,0.0,0.9884,1e-05,1.94385]
[1778883680968,50.75,78986.39,0.0,0.98839,1e-05,1.94425]
[1778883681061,50.75,78986.39,0.0,0.98839,1e-05,1.94425]
[1778883681116,50.75,78986.39,0.0,0.9884,1e-05,1.94386]
[1778883681584,50.75,78986.39,0.0,0.9884,1e-05,1.94386]
[1778883681809,50.75,78986.39,0.0,0.9884,1e-05,1.94386]
[1778883687732,50.74,78987.95,0.0,0.98843,1e-05,1.93902]
[1778883688739,50.73,78992.72,0.0,0.98848,1e-05,1.9323]
[1778883692094,50.73,78994.31,0.0,0.9885,1e-05,1.92944]
[1778883692310,50.73,78994.31,0.0,0.9885,1e-05,1.92944]
[1778883692382,50.73,78994.31,0.0,0.98851,1e-05,1.92702]
[1778883693149,50.73,78994.31,0.0,0.98851,1e-05,1.92702]
[1778883693321,50.73,78994.31,0.0,0.98851,1e-05,1.92702]
[1778883700011,50.72,78995.06,0.0,0.98853,1e-05,1.92422]
[1778883703070,50.71,78995.07,0.0,0.98854,1e-05,1.92278]
[1778883703315,50.71,78995.07,0.0,0.98854,1e-05,1.92278]
[1778883703346,50.71,78995.07,0.0,0.98855,1e-05,1.92208]
[1778883703727,50.71,78995.07,0.0,0.98855,1e-05,1.92208]
[1778883703815,50.71,78995.07,0.0,0.98855,1e-05,1.92208]
[1778883708879,50.7,78995.73,0.0,0.98856,1e-05,1.91945]
[1778883713915,50.69,78996.55,0.0,0.98858,1e-05,1.91664]
[1778883718794,50.68,78995.46,0.0,0.98858,1e-05,1.91671]
[1778883718810,50.68,78995.46,0.0,0.98858,1e-05,1.91671]
[1778883718950,50.68,78995.2,0.0,0.98858,1e-05,1.91641]
[1778883720007,50.68,78995.2,0.0,0.98858,1e-05,1.91641]
[1778883720062,50.68,78995.2,0.0,0.98858,1e-05,1.91641]
[1778883720964,50.68,79002.15,0.0,0.98865,1e-05,1.90717]
[1778883721971,50.68,79009.69,0.0,0.98872,1e-05,1.89696]
[1778883722980,50.67,79014.15,0.0,0.98876,1e-05,1.89112]
[1778883723534,50.67,79014.15,0.0,0.98876,1e-05,1.89112]
[1778883723565,50.67,79014.15,0.0,0.98876,1e-05,1.89112]
[1778883723923,50.67,79014.15,0.0,0.98876,1e-05,1.89112]
[1778883724064,50.67,79014.15,0.0,0.98876,1e-05,1.89112]
[1778883724145,50.67,79014.22,0.0,0.98876,1e-05,1.89103]
[1778883726001,50.67,79018.04,0.0,0.9888,1e-05,1.88576]
[1778883728015,50.67,79022.77,0.0,0.98884,1e-05,1.87934]
[1778883728607,50.67,79022.77,0.0,0.98884,1e-05,1.87934]
[1778883728814,50.67,79022.77,0.0,0.98884,1e-05,1.87934]
[1778883732709,50.67,79023.71,0.0,0.98886,1e-05,1.87704]
[1778883732814,50.67,79023.71,0.0,0.98886,1e-05,1.87704]
[1778883733050,50.66,79023.64,0.0,0.98886,1e-05,1.87686]
[1778883735064,50.66,79026.83,0.0,0.98889,1e-05,1.8722]
[1778883737025,50.66,79027.41,0.0,0.9889,1e-05,1.87119]
[1778883737062,50.66,79027.41,0.0,0.9889,1e-05,1.87119]
[1778883742113,50.65,79027.35,0.0,0.98891,1e-05,1.86973]
[1778883743121,50.65,79030.14,0.0,0.98894,1e-05,1.86587]
[1778883746459,50.65,79031.07,0.0,0.98895,1e-05,1.86418]
[1778883746561,50.65,79031.15,0.0,0.98895,1e-05,1.86383]
[1778883747134,50.65,79031.15,0.0,0.98895,1e-05,1.86383]
[1778883747324,50.65,79031.15,0.0,0.98895,1e-05,1.86383]
[1778883747415,50.64,79031.25,0.0,0.98895,1e-05,1.86321]
[1778883753190,50.64,79031.42,0.0,0.98897,1e-05,1.86014]
[1778883754652,50.64,79032.22,0.0,0.98898,1e-05,1.85887]
[1778883754810,50.64,79032.22,0.0,0.98898,1e-05,1.85887]
[1778883755436,50.64,79032.22,0.0,0.98898,1e-05,1.85887]
[1778883755204,50.64,79032.3,0.0,0.98898,1e-05,1.85853]
[1778883755572,50.64,79032.3,0.0,0.98898,1e-05,1.85853]
[1778883762253,50.63,79032.19,0.0,0.98899,1e-05,1.85705]
[1778883766885,50.62,79032.74,0.0,0.98901,1e-05,1.85542]
[1778883767059,50.62,79032.74,0.0,0.98901,1e-05,1.85542]
[1778883767288,50.62,79032.62,0.0,0.98901,1e-05,1.85534]
[1778883768760,50.62,79032.6,0.0,0.98901,1e-05,1.85514]
[1778883768809,50.62,79032.6,0.0,0.98901,1e-05,1.85514]
[1778883774337,50.61,79033.77,0.0,0.98903,1e-05,1.85228]
[1778883776963,50.61,79033.1,0.0,0.98902,1e-05,1.85269]
[1778883777060,50.61,79033.1,0.0,0.98902,1e-05,1.85269]
[1778883777061,50.61,79033.1,0.0,0.98903,1e-05,1.85247]
[1778883777731,50.61,79033.1,0.0,0.98903,1e-05,1.85247]
[1778883777811,50.61,79033.1,0.0,0.98903,1e-05,1.85247]
[1778883782721,50.6,79034.43,0.0,0.98905,1e-05,1.84942]
[1778883782813,50.6,79034.43,0.0,0.98905,1e-05,1.84942]
[1778883783384,50.6,79034.43,0.0,0.98905,1e-05,1.84942]
[1778883783400,50.6,79035.22,0.0,0.98906,1e-05,1.84819]
[1778883783563,50.6,79035.22,0.0,0.98906,1e-05,1.84819]
[1778883784407,50.6,79034.59,0.0,0.98905,1e-05,1.84878]
[1778883785414,50.6,79029.71,0.0,0.98901,1e-05,1.85483]
[1778883787943,50.6,79030.51,0.0,0.98902,1e-05,1.85335]
[1778883788061,50.6,79030.51,0.0,0.98902,1e-05,1.85335]
[1778883793470,50.59,79030.23,0.0,0.98903,1e-05,1.85236]
[1778883794586,50.59,79030.63,0.0,0.98903,1e-05,1.85162]
[1778883794812,50.59,79030.63,0.0,0.98903,1e-05,1.85162]
[1778883797275,50.59,79032.78,0.0,0.98905,1e-05,1.84842]
[1778883797309,50.59,79032.78,0.0,0.98905,1e-05,1.84842]
[1778883797498,50.58,79032.77,0.0,0.98905,1e-05,1.84822]
[1778883802533,50.58,79033.04,0.0,0.98906,1e-05,1.8468]
[1778883806815,50.58,79033.13,0.0,0.98907,1e-05,1.84605]
[1778883807064,50.58,79033.13,0.0,0.98907,1e-05,1.84605]
[1778883807165,50.57,79033.13,0.0,0.98907,1e-05,1.84584]
[1778883808631,50.57,79033.31,0.0,0.98907,1e-05,1.8454]
[1778883808810,50.57,79033.31,0.0,0.98907,1e-05,1.8454]
[1778883814617,50.57,79033.59,0.0,0.9891,1e-05,1.84195]
[1778883818307,50.56,79035.17,0.0,0.98911,1e-05,1.83952]
[1778883818408,50.56,79036.02,0.0,0.98912,1e-05,1.83823]
[1778883818563,50.56,79036.02,0.0,0.98912,1e-05,1.83823]
[1778883819359,50.56,79036.02,0.0,0.98912,1e-05,1.83823]
[1778883819405,50.56,79035.27,0.0,0.98912,1e-05,1.83899]
[1778883819568,50.56,79035.27,0.0,0.98912,1e-05,1.83899]
[1778883824688,50.56,79034.05,0.0,0.98911,1e-05,1.83964]
[1778883828718,50.55,79035.68,0.0,0.98913,1e-05,1.83696]
[1778883828809,50.55,79035.68,0.0,0.98913,1e-05,1.83696]
[1778883828810,50.55,79035.64,0.0,0.98913,1e-05,1.83681]
[1778883830187,50.55,79035.64,0.0,0.98913,1e-05,1.83681]
[1778883830313,50.55,79035.64,0.0,0.98913,1e-05,1.83681]
[1778883835765,50.55,79035.5,0.0,0.98914,1e-05,1.83563]
[1778883836772,50.54,79037.31,0.0,0.98916,1e-05,1.83313]
[1778883838241,50.54,79037.31,0.0,0.98916,1e-05,1.83313]
[1778883838307,50.54,79037.31,0.0,0.98916,1e-05,1.83313]
[1778883838556,50.54,79041.42,0.0,0.98919,1e-05,1.82752]
[1778883841141,50.54,79041.45,0.0,0.9892,1e-05,1.8273]
[1778883841330,50.54,79041.45,0.0,0.9892,1e-05,1.8273]
[1778883843774,50.54,79040.59,0.0,0.98919,1e-05,1.82804]
[1778883843808,50.54,79040.59,0.0,0.98919,1e-05,1.82804]
[1778883844034,50.54,79041.02,0.0,0.9892,1e-05,1.82713]
[1778883848856,50.53,79043.24,0.0,0.98922,1e-05,1.82339]
[1778883849624,50.53,79043.24,0.0,0.98922,1e-05,1.82339]
[1778883849809,50.53,79043.24,0.0,0.98922,1e-05,1.82339]
[1778883855322,50.53,79044.54,0.0,0.98924,1e-05,1.8207]
[1778883855423,50.53,79043.56,0.0,0.98923,1e-05,1.82194]
[1778883855809,50.53,79043.56,0.0,0.98923,1e-05,1.82194]
[1778883860940,50.52,79044.77,0.0,0.98925,1e-05,1.81938]
[1778883866171,50.52,79044.8,0.0,0.98926,1e-05,1.81866]
[1778883866313,50.52,79044.8,0.0,0.98926,1e-05,1.81866]
[1778883867989,50.51,79048.56,0.0,0.98929,1e-05,1.8134]
[1778883873393,50.51,79049.11,0.0,0.98931,1e-05,1.81044]
[1778883873565,50.51,79049.11,0.0,0.98931,1e-05,1.81044]
[1778883874678,50.51,79049.67,0.0,0.98932,1e-05,1.80943]
[1778883874811,50.51,79049.67,0.0,0.98932,1e-05,1.80943]
[1778883875038,50.51,79049.61,0.0,0.98932,1e-05,1.80935]
[1778883880073,50.51,79050.47,0.0,0.98933,1e-05,1.80751]
[1778883885108,50.5,79050.76,0.0,0.98934,1e-05,1.80639]
[1778883885890,50.5,79050.76,0.0,0.98934,1e-05,1.80639]
[1778883886064,50.5,79050.76,0.0,0.98934,1e-05,1.80639]
[1778883891150,50.51,79048.4,0.0,0.98931,1e-05,1.81018]
[1778883895328,50.51,79046.29,0.0,0.98929,1e-05,1.81322]
[1778883895566,50.51,79046.29,0.0,0.98929,1e-05,1.81322]
[1778883897870,50.51,79046.25,0.0,0.98929,1e-05,1.81306]
[1778883897889,50.51,79046.25,0.0,0.98929,1e-05,1.81306]
[1778883898199,50.51,79046.22,0.0,0.98929,1e-05,1.81322]
[1778883903234,50.51,79045.06,0.0,0.98928,1e-05,1.8153]
[1778883909276,50.51,79046.1,0.0,0.98928,1e-05,1.8147]
[1778883912982,50.52,79046.89,0.0,0.98929,1e-05,1.81406]
[1778883913059,50.52,79046.89,0.0,0.98929,1e-05,1.81406]
[1778883918341,50.52,79046.85,0.0,0.98928,1e-05,1.81483]
[1778883920133,50.52,79047.29,0.0,0.98928,1e-05,1.81439]
[1778883920311,50.52,79047.29,0.0,0.98928,1e-05,1.81439]
[1778883921362,50.52,79030.25,0.0,0.98913,1e-05,1.83602]
[1778883922369,50.52,79033.01,0.0,0.98916,1e-05,1.83258]
[1778883925278,50.52,79034.83,0.0,0.98918,1e-05,1.82986]
[1778883925314,50.52,79034.83,0.0,0.98918,1e-05,1.82986]
[1778883925712,50.52,79034.55,0.0,0.98917,1e-05,1.83002]
[1778883925811,50.52,79034.55,0.0,0.98917,1e-05,1.83002]
[1778883926397,50.52,79033.81,0.0,0.98917,1e-05,1.83077]
[1778883931432,50.51,79033.82,0.0,0.98918,1e-05,1.82871]
[1778883933598,50.51,79031.6,0.0,0.98916,1e-05,1.83134]
[1778883933810,50.51,79030.47,0.0,0.98916,1e-05,1.83239]
[1778883939488,50.51,79030.51,0.0,0.98916,1e-05,1.83135]
[1778883944523,50.5,79032.15,0.0,0.98918,1e-05,1.82829]
[1778883945422,50.5,79032.15,0.0,0.98918,1e-05,1.82829]
[1778883945567,50.5,79032.15,0.0,0.98918,1e-05,1.82829]
[1778883947508,50.5,79031.5,0.0,0.98918,1e-05,1.82875]
[1778883947563,50.5,79031.5,0.0,0.98918,1e-05,1.82875]
[1778883947609,50.5,79031.53,0.0,0.98918,1e-05,1.82834]
[1778883953586,50.49,79032.14,0.0,0.9892,1e-05,1.82665]
[1778883958621,50.49,79028.87,0.0,0.98917,1e-05,1.82974]
[1778883958747,50.49,79028.87,0.0,0.98917,1e-05,1.82974]
[1778883958811,50.49,79028.87,0.0,0.98917,1e-05,1.82974]
[1778883964663,50.48,79029.53,0.0,0.98919,1e-05,1.8278]
[1778883970179,50.48,79026.33,0.0,0.98916,1e-05,1.83117]
[1778883970377,50.48,79026.33,0.0,0.98916,1e-05,1.83117]
[1778883970560,50.48,79026.33,0.0,0.98916,1e-05,1.83117]
[1778883972697,50.47,79026.45,0.0,0.98917,1e-05,1.83064]
[1778883972813,50.47,79026.45,0.0,0.98917,1e-05,1.83064]
[1778883972897,50.47,79026.1,0.0,0.98917,1e-05,1.83072]
[1778883977754,50.47,79030.21,0.0,0.98921,1e-05,1.82457]
[1778883978917,50.47,79030.21,0.0,0.98921,1e-05,1.82457]
[1778883979058,50.47,79030.21,0.0,0.98921,1e-05,1.82457]
[1778883985810,50.47,79032.94,0.0,0.98923,1e-05,1.82179]
[1778883991852,50.48,79033.69,0.0,0.98924,1e-05,1.81995]
[1778883992859,50.48,79028.65,0.0,0.98919,1e-05,1.82648]
[1778883993774,50.48,79028.65,0.0,0.98919,1e-05,1.82648]
[1778883993809,50.48,79028.65,0.0,0.98919,1e-05,1.82648]
[1778883993866,50.48,79024.65,0.0,0.98916,1e-05,1.8317]
[1778883995880,50.48,79028.23,0.0,0.98919,1e-05,1.82734]
[1778883996747,50.48,79028.23,0.0,0.98919,1e-05,1.82734]
[1778883996816,50.48,79028.23,0.0,0.98919,1e-05,1.82734]
[1778883996887,50.48,79028.36,0.0,0.98919,1e-05,1.82729]
[1778884001922,50.48,79028.1,0.0,0.98918,1e-05,1.82818]
[1778884006957,50.48,79028.21,0.0,0.98918,1e-05,1.82859]
[1778884011993,50.49,79025.59,0.0,0.98915,1e-05,1.83248]
[1778884013693,50.49,79025.59,0.0,0.98915,1e-05,1.83248]
[1778884013808,50.49,79025.53,0.0,0.98915,1e-05,1.83266]
[1778884019042,50.49,79025.31,0.0,0.98915,1e-05,1.83357]
[1778884025084,50.49,79026.37,0.0,0.98915,1e-05,1.83283]
[1778884030119,50.5,79026.6,0.0,0.98915,1e-05,1.83306]
[1778884037168,50.5,79026.12,0.0,0.98914,1e-05,1.83439]
[1778884042203,50.5,79027.89,0.0,0.98915,1e-05,1.83263]
[1778884044680,50.5,79027.71,0.0,0.98915,1e-05,1.83297]
[1778884044807,50.5,79028.03,0.0,0.98915,1e-05,1.83266]
[1778884047374,50.51,79027.99,0.0,0.98915,1e-05,1.83292]
[1778884047567,50.51,79027.99,0.0,0.98915,1e-05,1.83292]
[1778884047586,50.51,79027.98,0.0,0.98915,1e-05,1.83303]
[1778884053281,50.51,79027.45,0.0,0.98915,1e-05,1.83268]
[1778884058317,50.51,79027.11,0.0,0.98914,1e-05,1.83362]
[1778884066032,50.51,79026.84,0.0,0.98914,1e-05,1.83437]
[1778884066063,50.51,79026.84,0.0,0.98914,1e-05,1.83437]
[1778884072415,50.52,79026.91,0.0,0.98913,1e-05,1.83526]
[1778884077450,50.52,79026.62,0.0,0.98913,1e-05,1.83612]
[1778884081478,50.52,79020.95,0.0,0.98907,1e-05,1.84377]
[1778884082660,50.52,79017.22,0.0,0.98904,1e-05,1.84865]
[1778884083321,50.52,79017.22,0.0,0.98904,1e-05,1.84865]
[1778884085463,50.53,79016.47,0.0,0.98903,1e-05,1.84976]
[1778884085563,50.53,79016.47,0.0,0.98903,1e-05,1.84976]
[1778884085564,50.53,79016.47,0.0,0.98903,1e-05,1.84983]
[1778884091549,50.53,79014.99,0.0,0.98902,1e-05,1.85215]
[1778884095447,50.52,79013.39,0.0,0.98901,1e-05,1.85324]
[1778884095561,50.52,79013.39,0.0,0.98901,1e-05,1.85324]
[1778884099605,50.52,79008.29,0.0,0.98897,1e-05,1.8584]
[1778884101859,50.51,79008.11,0.0,0.98897,1e-05,1.8584]
[1778884102061,50.51,79008.11,0.0,0.98897,1e-05,1.8584]
[1778884102158,50.51,79008.11,0.0,0.98897,1e-05,1.8584]
[1778884102311,50.51,79008.11,0.0,0.98897,1e-05,1.8584]
[1778884102626,50.51,79008.08,0.0,0.98897,1e-05,1.85798]
[1778884108210,50.51,79008.1,0.0,0.98898,1e-05,1.85702]
[1778884110010,50.5,79008.45,0.0,0.98899,1e-05,1.85611]
[1778884110061,50.5,79008.45,0.0,0.98899,1e-05,1.85611]
[1778884110265,50.5,79008.45,0.0,0.98899,1e-05,1.85611]
[1778884110309,50.5,79008.45,0.0,0.98899,1e-05,1.85611]
[1778884110408,50.5,79008.45,0.0,0.98899,1e-05,1.85566]
[1778884115717,50.5,79007.93,0.0,0.989,1e-05,1.85442]
[1778884128808,50.51,79007.22,0.0,0.98898,1e-05,1.85622]
[1778884130207,50.51,79008.16,0.0,0.98899,1e-05,1.85507]
[1778884130309,50.51,79008.16,0.0,0.98899,1e-05,1.85507]
[1778884130822,50.51,79008.45,0.0,0.989,1e-05,1.85476]
[1778884131231,50.51,79008.45,0.0,0.989,1e-05,1.85476]
[1778884131309,50.51,79008.45,0.0,0.989,1e-05,1.85476]
[1778884136864,50.51,79009.2,0.0,0.989,1e-05,1.85362]
[1778884143917,50.5,79014.24,0.0,0.98906,1e-05,1.84558]
[1778884146632,50.5,79016.24,0.0,0.98908,1e-05,1.84281]
[1778884146812,50.5,79016.24,0.0,0.98908,1e-05,1.84281]
[1778884146853,50.49,79016.32,0.0,0.98908,1e-05,1.84229]
[1778884146947,50.49,79016.32,0.0,0.98908,1e-05,1.84229]
[1778884147063,50.49,79016.32,0.0,0.98908,1e-05,1.84229]
[1778884157008,50.48,79011.37,0.0,0.98906,1e-05,1.84571]
[1778884158504,50.48,79011.37,0.0,0.98906,1e-05,1.84571]
[1778884158566,50.48,79011.37,0.0,0.98906,1e-05,1.84571]
[1778884158660,50.48,79011.69,0.0,0.98906,1e-05,1.84509]
[1778884158880,50.48,79011.69,0.0,0.98906,1e-05,1.84509]
[1778884159060,50.48,79011.69,0.0,0.98906,1e-05,1.84509]
[1778884163050,50.48,79016.96,0.0,0.98911,1e-05,1.83844]
[1778884165859,50.48,79018.21,0.0,0.98912,1e-05,1.83664]
[1778884165877,50.48,79018.92,0.0,0.98913,1e-05,1.83592]
[1778884166059,50.48,79018.92,0.0,0.98913,1e-05,1.83592]
[1778884166353,50.48,79018.92,0.0,0.98913,1e-05,1.83592]
[1778884166475,50.48,79018.92,0.0,0.98913,1e-05,1.83592]
[1778884167078,50.48,79023.6,0.0,0.98917,1e-05,1.83004]
[1778884168085,50.48,79029.6,0.0,0.98922,1e-05,1.82249]
[1778884170416,50.48,79031.66,0.0,0.98924,1e-05,1.81999]
[1778884170563,50.48,79031.66,0.0,0.98924,1e-05,1.81999]
[1778884170647,50.48,79032.18,0.0,0.98924,1e-05,1.81945]
[1778884173386,50.48,79034.33,0.0,0.98927,1e-05,1.81534]
[1778884173561,50.48,79034.33,0.0,0.98927,1e-05,1.81534]
[1778884178155,50.49,79038.8,0.0,0.9893,1e-05,1.81044]
[1778884180528,50.49,79038.56,0.0,0.9893,1e-05,1.81087]
[1778884180559,50.49,79038.56,0.0,0.9893,1e-05,1.81087]
[1778884181682,50.49,79038.23,0.0,0.98929,1e-05,1.81142]
[1778884181810,50.49,79038.23,0.0,0.98929,1e-05,1.81142]
[1778884181784,50.49,79036.93,0.0,0.98928,1e-05,1.8132]
[1778884187218,50.49,79035.11,0.0,0.98926,1e-05,1.81622]
[1778884192905,50.49,79037.57,0.0,0.98928,1e-05,1.81357]
[1778884193061,50.49,79038.16,0.0,0.98928,1e-05,1.81294]
[1778884197288,50.5,79046.02,0.0,0.98935,1e-05,1.80359]
[1778884198295,50.5,79050.88,0.0,0.98939,1e-05,1.7976]
[1778884201309,50.5,79052.53,0.0,0.9894,1e-05,1.79581]
[1778884201562,50.5,79052.53,0.0,0.9894,1e-05,1.79581]
[1778884201740,50.5,79052.53,0.0,0.9894,1e-05,1.79581]
[1778884201816,50.5,79052.53,0.0,0.9894,1e-05,1.79581]
[1778884201841,50.5,79052.58,0.0,0.9894,1e-05,1.79589]
[1778884203330,50.5,79056.52,0.0,0.98943,1e-05,1.79124]
[1778884207181,50.5,79056.52,0.0,0.98943,1e-05,1.79169]
[1778884207239,50.5,79056.52,0.0,0.98943,1e-05,1.79169]
[1778884207317,50.5,79056.52,0.0,0.98943,1e-05,1.79169]
[1778884207359,50.51,79056.33,0.0,0.98943,1e-05,1.79208]
[1778884212394,50.51,79057.38,0.0,0.98943,1e-05,1.7915]
[1778884216422,50.51,79064.93,0.0,0.98949,1e-05,1.78265]
[1778884219976,50.52,79066.93,0.0,0.98951,1e-05,1.78065]
[1778884220062,50.52,79066.93,0.0,0.98951,1e-05,1.78065]
[1778884220387,50.52,79066.93,0.0,0.98951,1e-05,1.78065]
[1778884220566,50.52,79066.93,0.0,0.98951,1e-05,1.78065]
[1778884220666,50.52,79066.93,0.0,0.9895,1e-05,1.78082]
[1778884229513,50.52,79069.04,0.0,0.98951,1e-05,1.77971]
[1778884232560,50.53,79068.78,0.0,0.98952,1e-05,1.77877]
[1778884232812,50.53,79068.78,0.0,0.98952,1e-05,1.77877]
[1778884232904,50.53,79068.78,0.0,0.98952,1e-05,1.77877]
[1778884232907,50.53,79068.78,0.0,0.98951,1e-05,1.77911]
[1778884233064,50.53,79068.78,0.0,0.98951,1e-05,1.77911]
[1778884239584,50.53,79068.81,0.0,0.98951,1e-05,1.78009]
[1778884244619,50.54,79075.21,0.0,0.98956,1e-05,1.77295]
[1778884245994,50.54,79077.23,0.0,0.98957,1e-05,1.77062]
[1778884246064,50.54,79077.23,0.0,0.98957,1e-05,1.77062]
[1778884246427,50.54,79077.23,0.0,0.98957,1e-05,1.77062]
[1778884246566,50.54,79077.23,0.0,0.98957,1e-05,1.77062]
[1778884246633,50.54,79076.56,0.0,0.98957,1e-05,1.77163]
[1778884247640,50.54,79073.49,0.0,0.98954,1e-05,1.77563]
[1778884249654,50.54,79069.85,0.0,0.98951,1e-05,1.7805]
[1778884251204,50.54,79069.3,0.0,0.9895,1e-05,1.78135]
[1778884251315,50.54,79069.3,0.0,0.9895,1e-05,1.78135]
[1778884255129,50.55,79069.22,0.0,0.98949,1e-05,1.7821]
[1778884255310,50.55,79069.22,0.0,0.98949,1e-05,1.7821]
[1778884255697,50.55,79069.0,0.0,0.98949,1e-05,1.78254]
[1778884260731,50.55,79069.64,0.0,0.98949,1e-05,1.78256]
[1778884262746,50.55,79077.4,0.0,0.98956,1e-05,1.77323]
[1778884264368,50.56,79076.92,0.0,0.98955,1e-05,1.774]
[1778884264566,50.56,79076.92,0.0,0.98955,1e-05,1.774]
[1778884269794,50.56,79077.6,0.0,0.98955,1e-05,1.77426]
[1778884274829,50.57,79080.52,0.0,0.98957,1e-05,1.77157]
[1778884275736,50.57,79080.52,0.0,0.98957,1e-05,1.77157]
[1778884275810,50.57,79080.52,0.0,0.98957,1e-05,1.77157]
[1778884275836,50.57,79080.63,0.0,0.98957,1e-05,1.77162]
[1778884276223,50.57,79080.63,0.0,0.98957,1e-05,1.77162]
[1778884276316,50.57,79080.63,0.0,0.98957,1e-05,1.77162]
[1778884279864,50.57,79085.87,0.0,0.98961,1e-05,1.76588]
[1778884286914,50.58,79085.15,0.0,0.98959,1e-05,1.76832]
[1778884287998,50.58,79085.15,0.0,0.98959,1e-05,1.76832]
[1778884288063,50.58,79085.16,0.0,0.98959,1e-05,1.76831]
[1778884293737,50.59,79083.7,0.0,0.98958,1e-05,1.76965]
[1778884293814,50.59,79083.7,0.0,0.98958,1e-05,1.76965]
[1778884293962,50.59,79083.62,0.0,0.98958,1e-05,1.76994]
[1778884298998,50.59,79084.04,0.0,0.98957,1e-05,1.77065]
[1778884305023,50.6,79083.5,0.0,0.98956,1e-05,1.77323]
[1778884305061,50.61,79083.7,0.0,0.98955,1e-05,1.77346]
[1778884307055,50.61,79076.13,0.0,0.98948,1e-05,1.7843]
[1778884308940,50.61,79076.13,0.0,0.98948,1e-05,1.7843]
[1778884308978,50.62,79065.02,0.0,0.98938,1e-05,1.79909]
[1778884309065,50.62,79065.02,0.0,0.98938,1e-05,1.79909]
[1778884309451,50.62,79065.02,0.0,0.98938,1e-05,1.79909]
[1778884309564,50.62,79065.02,0.0,0.98938,1e-05,1.79909]
[1778884309618,50.62,79064.58,0.0,0.98937,1e-05,1.79964]
[1778884315111,50.62,79064.34,0.0,0.98937,1e-05,1.80017]
[1778884319256,50.62,79065.09,0.0,0.98938,1e-05,1.79891]
[1778884319320,50.62,79065.09,0.0,0.98938,1e-05,1.79891]
[1778884319746,50.62,79065.09,0.0,0.98938,1e-05,1.79891]
[1778884319813,50.62,79065.09,0.0,0.98938,1e-05,1.79891]
[1778884319910,50.62,79065.55,0.0,0.98938,1e-05,1.79802]
[1778884327195,50.61,79064.8,0.0,0.98938,1e-05,1.7983]
[1778884333238,50.61,79065.59,0.0,0.98939,1e-05,1.79751]
[1778884335041,50.61,79065.59,0.0,0.98939,1e-05,1.79751]
[1778884334245,50.62,79070.38,0.0,0.98943,1e-05,1.79163]
[1778884335064,50.62,79070.38,0.0,0.98943,1e-05,1.79163]
[1778884335368,50.62,79070.38,0.0,0.98943,1e-05,1.79163]
[1778884335563,50.62,79070.38,0.0,0.98943,1e-05,1.79163]
[1778884335661,50.62,79069.91,0.0,0.98942,1e-05,1.79236]
[1778884339280,50.62,79066.13,0.0,0.98939,1e-05,1.79763]
[1778884344315,50.62,79065.79,0.0,0.98938,1e-05,1.79867]
[1778884349350,50.63,79065.96,0.0,0.98938,1e-05,1.79907]
[1778884354620,50.63,79066.01,0.0,0.98938,1e-05,1.79787]
[1778884354814,50.63,79066.01,0.0,0.98938,1e-05,1.79787]
[1778884354829,50.63,79066.01,0.0,0.98938,1e-05,1.79787]
[1778884355059,50.63,79066.01,0.0,0.98938,1e-05,1.79787]
[1778884355068,50.63,79066.1,0.0,0.98938,1e-05,1.798]
[1778884360427,50.63,79066.74,0.0,0.98938,1e-05,1.79781]
[1778884362906,50.63,79067.68,0.0,0.98939,1e-05,1.79675]
[1778884363062,50.63,79067.68,0.0,0.98939,1e-05,1.79675]
[1778884363011,50.63,79068.65,0.0,0.9894,1e-05,1.79578]
[1778884363334,50.63,79068.65,0.0,0.9894,1e-05,1.79578]
[1778884363562,50.63,79068.65,0.0,0.9894,1e-05,1.79578]
[1778884363662,50.63,79068.66,0.0,0.9894,1e-05,1.79577]
[1778884369490,50.64,79070.16,0.0,0.98941,1e-05,1.79466]
[1778884376493,50.64,79069.92,0.0,0.9894,1e-05,1.79522]
[1778884376561,50.64,79069.92,0.0,0.9894,1e-05,1.79522]
[1778884376594,50.64,79069.85,0.0,0.9894,1e-05,1.79595]
[1778884377308,50.64,79069.85,0.0,0.9894,1e-05,1.79595]
[1778884382581,50.65,79070.55,0.0,0.9894,1e-05,1.79585]
[1778884387616,50.65,79071.32,0.0,0.9894,1e-05,1.79552]
[1778884390013,50.65,79070.41,0.0,0.98939,1e-05,1.79679]
[1778884390059,50.65,79070.41,0.0,0.98939,1e-05,1.79679]
[1778884390114,50.65,79070.12,0.0,0.98939,1e-05,1.79741]
[1778884391243,50.65,79069.23,0.0,0.98938,1e-05,1.79853]
[1778884391312,50.65,79069.23,0.0,0.98938,1e-05,1.79853]
[1778884396679,50.66,79068.87,0.0,0.98937,1e-05,1.79972]
[1778884401714,50.66,79068.88,0.0,0.98937,1e-05,1.80031]
[1778884403209,50.66,79068.7,0.0,0.98937,1e-05,1.80066]
[1778884403310,50.66,79068.7,0.0,0.98937,1e-05,1.80066]
[1778884403730,50.66,79068.7,0.0,0.98937,1e-05,1.80066]
[1778884403815,50.66,79068.7,0.0,0.98937,1e-05,1.80066]
[1778884403821,50.66,79063.67,0.0,0.98932,1e-05,1.80711]
[1778884409772,50.67,79062.12,0.0,0.9893,1e-05,1.8097]
[1778884410430,50.67,79062.12,0.0,0.9893,1e-05,1.8097]
[1778884410559,50.67,79062.12,0.0,0.9893,1e-05,1.8097]
[1778884410779,50.67,79059.17,0.0,0.98928,1e-05,1.81353]
[1778884411430,50.67,79059.17,0.0,0.98928,1e-05,1.81353]
[1778884411564,50.67,79059.17,0.0,0.98928,1e-05,1.81353]
[1778884416821,50.67,79059.88,0.0,0.98929,1e-05,1.81134]
[1778884420790,50.67,79059.47,0.0,0.98928,1e-05,1.81218]
[1778884420811,50.67,79059.47,0.0,0.98928,1e-05,1.81218]
[1778884420853,50.67,79059.51,0.0,0.98928,1e-05,1.81223]
[1778884421675,50.67,79059.51,0.0,0.98928,1e-05,1.81223]
[1778884421813,50.67,79059.51,0.0,0.98928,1e-05,1.81223]
[1778884426895,50.67,79060.09,0.0,0.98928,1e-05,1.81214]
[1778884433563,50.67,79060.27,0.0,0.98929,1e-05,1.81202]
[1778884433810,50.67,79060.27,0.0,0.98929,1e-05,1.81202]
[1778884433944,50.68,79059.77,0.0,0.98928,1e-05,1.8133]
[1778884434687,50.68,79059.77,0.0,0.98928,1e-05,1.8133]
[1778884434811,50.68,79059.77,0.0,0.98928,1e-05,1.8133]
[1778884437972,50.68,79054.11,0.0,0.98922,1e-05,1.82089]
[1778884439223,50.68,79054.1,0.0,0.98923,1e-05,1.82071]
[1778884439309,50.68,79054.1,0.0,0.98923,1e-05,1.82071]
[1778884439469,50.68,79054.1,0.0,0.98923,1e-05,1.82071]
[1778884439563,50.68,79054.1,0.0,0.98923,1e-05,1.82071]
[1778884439986,50.68,79054.26,0.0,0.98923,1e-05,1.82032]
[1778884444651,50.68,79053.82,0.0,0.98922,1e-05,1.82128]
[1778884445872,50.68,79053.37,0.0,0.98922,1e-05,1.82165]
[1778884446064,50.68,79053.37,0.0,0.98922,1e-05,1.82165]
[1778884446108,50.68,79051.37,0.0,0.9892,1e-05,1.8238]
[1778884447035,50.68,79047.29,0.0,0.98917,1e-05,1.82898]
[1778884448042,50.68,79042.41,0.0,0.98912,1e-05,1.83559]
[1778884449126,50.68,79042.41,0.0,0.98912,1e-05,1.83559]
[1778884449155,50.68,79042.05,0.0,0.98911,1e-05,1.83679]
[1778884449312,50.68,79042.05,0.0,0.98911,1e-05,1.83679]
[1778884455091,50.69,79041.33,0.0,0.9891,1e-05,1.83953]
[1778884458100,50.7,79041.73,0.0,0.98909,1e-05,1.8401]
[1778884458311,50.7,79041.73,0.0,0.98909,1e-05,1.84047]
[1778884460126,50.7,79037.25,0.0,0.98904,1e-05,1.84692]
[1778884461133,50.71,79034.33,0.0,0.98902,1e-05,1.85101]
[1778884461280,50.71,79034.33,0.0,0.98902,1e-05,1.85101]
[1778884461308,50.71,79034.33,0.0,0.98902,1e-05,1.85101]
[1778884463147,50.71,79030.85,0.0,0.98898,1e-05,1.85617]
[1778884465161,50.71,79029.2,0.0,0.98896,1e-05,1.85896]
[1778884467175,50.72,79026.85,0.0,0.98894,1e-05,1.86266]
[1778884469189,50.72,79023.19,0.0,0.9889,1e-05,1.86803]
[1778884469963,50.72,79023.19,0.0,0.9889,1e-05,1.86803]
[1778884470060,50.72,79023.19,0.0,0.9889,1e-05,1.86803]
[1778884475231,50.72,79023.16,0.0,0.98891,1e-05,1.86652]
[1778884480266,50.72,79021.97,0.0,0.98889,1e-05,1.86847]
[1778884481578,50.72,79021.97,0.0,0.98889,1e-05,1.86847]
[1778884481810,50.72,79021.97,0.0,0.98889,1e-05,1.86847]
[1778884483288,50.72,79028.14,0.0,0.98895,1e-05,1.85968]
[1778884488323,50.71,79029.13,0.0,0.98897,1e-05,1.85712]
[1778884493358,50.71,79028.38,0.0,0.98897,1e-05,1.8568]
[1778884495372,50.7,79041.13,0.0,0.98909,1e-05,1.83994]
[1778884497165,50.7,79041.13,0.0,0.98909,1e-05,1.83994]
[1778884496379,50.7,79046.89,0.0,0.98914,1e-05,1.83238]
[1778884497313,50.7,79046.89,0.0,0.98914,1e-05,1.83238]
[1778884499400,50.7,79053.51,0.0,0.98921,1e-05,1.82334]
[1778884501805,50.7,79054.98,0.0,0.98922,1e-05,1.82129]
[1778884502059,50.7,79054.98,0.0,0.98922,1e-05,1.82129]
[1778884502421,50.7,79051.23,0.0,0.98919,1e-05,1.82567]
[1778884507456,50.69,79051.13,0.0,0.98919,1e-05,1.82486]
[1778884509657,50.69,79051.13,0.0,0.98919,1e-05,1.82486]
[1778884509811,50.69,79051.13,0.0,0.98919,1e-05,1.82486]
[1778884509897,50.69,79046.93,0.0,0.98915,1e-05,1.831]
[1778884516522,50.69,79046.39,0.0,0.98915,1e-05,1.83089]
[1778884519050,50.69,79046.34,0.0,0.98915,1e-05,1.83076]
[1778884519061,50.69,79046.34,0.0,0.98915,1e-05,1.83076]
[1778884519152,50.69,79044.75,0.0,0.98914,1e-05,1.83239]
[1778884524547,50.68,79044.5,0.0,0.98915,1e-05,1.83192]
[1778884529615,50.68,79043.59,0.0,0.98915,1e-05,1.8319]
[1778884530734,50.68,79043.59,0.0,0.98915,1e-05,1.8319]
[1778884530812,50.68,79043.59,0.0,0.98915,1e-05,1.8319]
[1778884531005,50.68,79038.68,0.0,0.98911,1e-05,1.83632]
[1778884531629,50.68,79036.03,0.0,0.98909,1e-05,1.84009]
[1778884536664,50.68,79035.94,0.0,0.98908,1e-05,1.84092]
[1778884541699,50.68,79035.48,0.0,0.98908,1e-05,1.84046]
[1778884543245,50.68,79035.48,0.0,0.98908,1e-05,1.84046]
[1778884543310,50.67,79035.41,0.0,0.98908,1e-05,1.84035]
[1778884548748,50.67,79035.34,0.0,0.98909,1e-05,1.83921]
[1778884553783,50.67,79034.9,0.0,0.98908,1e-05,1.84053]
[1778884555837,50.67,79034.9,0.0,0.98908,1e-05,1.84053]
[1778884556060,50.67,79034.9,0.0,0.98908,1e-05,1.84053]
[1778884562848,50.66,79033.79,0.0,0.98909,1e-05,1.84014]
[1778884567881,50.66,79034.46,0.0,0.9891,1e-05,1.8383]
[1778884572870,50.65,79034.69,0.0,0.98911,1e-05,1.83723]
[1778884573059,50.65,79034.69,0.0,0.98911,1e-05,1.83723]
[1778884578958,50.65,79034.68,0.0,0.98912,1e-05,1.83591]
[1778884580524,50.64,79034.54,0.0,0.98912,1e-05,1.8359]
[1778884581312,50.64,79034.54,0.0,0.98912,1e-05,1.8359]
[1778884588307,50.64,79034.62,0.0,0.98912,1e-05,1.83448]
[1778884589030,50.64,79039.45,0.0,0.98917,1e-05,1.82796]
[1778884590037,50.63,79042.76,0.0,0.9892,1e-05,1.82358]
[1778884596079,50.63,79040.74,0.0,0.9892,1e-05,1.82352]
[1778884601114,50.63,79042.8,0.0,0.98922,1e-05,1.82007]
[1778884606149,50.62,79042.38,0.0,0.98922,1e-05,1.81979]
[1778884611184,50.62,79042.46,0.0,0.98923,1e-05,1.81889]
[1778884617226,50.61,79042.38,0.0,0.98924,1e-05,1.81803]
[1778884622261,50.61,79042.31,0.0,0.98924,1e-05,1.81717]
[1778884623268,50.61,79045.81,0.0,0.98927,1e-05,1.81274]
[1778884624275,50.6,79056.18,0.0,0.98937,1e-05,1.79935]
[1778884625282,50.6,79056.86,0.0,0.98937,1e-05,1.79837]
[1778884630317,50.6,79057.65,0.0,0.98938,1e-05,1.79675]
[1778884635352,50.6,79057.75,0.0,0.98939,1e-05,1.796]
[1778884642404,50.59,79057.83,0.0,0.98939,1e-05,1.79502]
[1778884647439,50.59,79058.6,0.0,0.98941,1e-05,1.79341]
[1778884652474,50.59,79058.64,0.0,0.98942,1e-05,1.79111]
[1778884655495,50.58,79054.56,0.0,0.98939,1e-05,1.79585]
[1778884656502,50.58,79052.16,0.0,0.98937,1e-05,1.79873]
[1778884661537,50.58,79052.0,0.0,0.98937,1e-05,1.79824]
[1778884662544,50.58,79053.94,0.0,0.98939,1e-05,1.79566]
[1778884664319,50.58,79064.48,0.0,0.98948,1e-05,1.78223]
[1778884664558,50.58,79067.34,0.0,0.98951,1e-05,1.77866]
[1778884668586,50.57,79069.96,0.0,0.98953,1e-05,1.775]
[1778884669961,50.57,79069.96,0.0,0.98953,1e-05,1.775]
[1778884670062,50.57,79069.96,0.0,0.98953,1e-05,1.775]
[1778884675038,50.57,79070.92,0.0,0.98954,1e-05,1.77335]
[1778884675636,50.57,79073.8,0.0,0.98957,1e-05,1.76959]
[1778884677319,50.57,79073.8,0.0,0.98957,1e-05,1.76959]
[1778884677376,50.57,79075.2,0.0,0.98958,1e-05,1.76827]
[1778884682686,50.58,79075.87,0.0,0.98958,1e-05,1.76845]
[1778884687721,50.58,79076.49,0.0,0.98957,1e-05,1.76867]
[1778884693312,50.59,79076.25,0.0,0.98957,1e-05,1.76975]
[1778884698798,50.6,79076.19,0.0,0.98956,1e-05,1.77115]
[1778884703833,50.6,79076.24,0.0,0.98955,1e-05,1.77203]
[1778884708868,50.61,79075.51,0.0,0.98954,1e-05,1.77386]
[1778884712896,50.61,79081.86,0.0,0.9896,1e-05,1.7651]
[1778884713903,50.61,79088.76,0.0,0.98965,1e-05,1.75677]
[1778884715917,50.61,79090.53,0.0,0.98967,1e-05,1.75501]
[1778884716862,50.61,79090.53,0.0,0.98967,1e-05,1.75501]
[1778884717060,50.61,79090.53,0.0,0.98967,1e-05,1.75501]
[1778884717206,50.61,79090.53,0.0,0.98967,1e-05,1.75501]
[1778884717309,50.61,79090.53,0.0,0.98967,1e-05,1.75501]
[1778884717410,50.62,79091.35,0.0,0.98967,1e-05,1.75444]
[1778884722966,50.62,79093.04,0.0,0.98968,1e-05,1.75344]
[1778884725570,50.62,79092.35,0.0,0.98967,1e-05,1.75473]
[1778884725809,50.62,79092.35,0.0,0.98967,1e-05,1.75473]
[1778884725865,50.62,79092.35,0.0,0.98967,1e-05,1.75473]
[1778884726061,50.62,79092.35,0.0,0.98967,1e-05,1.75473]
[1778884726162,50.63,79092.13,0.0,0.98967,1e-05,1.75521]
[1778884733037,50.63,79092.94,0.0,0.98966,1e-05,1.75572]
[1778884739079,50.64,79093.97,0.0,0.98966,1e-05,1.75575]
[1778884740711,50.64,79093.58,0.0,0.98966,1e-05,1.75645]
[1778884740810,50.64,79093.58,0.0,0.98966,1e-05,1.75645]
[1778884740818,50.64,79093.58,0.0,0.98966,1e-05,1.75645]
[1778884741059,50.64,79093.58,0.0,0.98966,1e-05,1.75645]
[1778884741093,50.64,79093.62,0.0,0.98966,1e-05,1.75661]
[1778884746128,50.65,79093.89,0.0,0.98965,1e-05,1.75733]
[1778884751164,50.65,79094.07,0.0,0.98965,1e-05,1.75815]
[1778884756199,50.66,79094.12,0.0,0.98964,1e-05,1.75912]
[1778884763118,50.66,79094.08,0.0,0.98964,1e-05,1.75977]
[1778884763266,50.66,79094.08,0.0,0.98964,1e-05,1.75977]
[1778884763312,50.66,79094.08,0.0,0.98964,1e-05,1.75977]
[1778884763315,50.67,79094.08,0.0,0.98963,1e-05,1.76058]
[1778884769290,50.67,79093.42,0.0,0.98962,1e-05,1.76257]
[1778884774325,50.68,79093.04,0.0,0.98962,1e-05,1.76242]
[1778884779360,50.69,79093.25,0.0,0.98961,1e-05,1.76314]
[1778884784396,50.69,79094.07,0.0,0.98961,1e-05,1.76311]
[1778884786995,50.69,79094.03,0.0,0.98961,1e-05,1.76336]
[1778884787062,50.69,79094.03,0.0,0.98961,1e-05,1.76336]
[1778884787183,50.69,79094.03,0.0,0.98961,1e-05,1.76336]
[1778884787310,50.69,79094.03,0.0,0.98961,1e-05,1.76336]
[1778884787416,50.69,79093.62,0.0,0.9896,1e-05,1.76445]
[1778884793458,50.7,79093.55,0.0,0.98959,1e-05,1.76569]
[1778884796479,50.71,79086.42,0.0,0.98953,1e-05,1.77539]
[1778884797486,50.71,79079.08,0.0,0.98946,1e-05,1.78499]
[1778884798493,50.71,79075.09,0.0,0.98942,1e-05,1.79043]
[1778884799719,50.71,79074.58,0.0,0.98942,1e-05,1.79151]
[1778884799814,50.71,79074.58,0.0,0.98942,1e-05,1.79151]
[1778884799832,50.71,79074.58,0.0,0.98942,1e-05,1.79151]
[1778884800063,50.71,79074.58,0.0,0.98942,1e-05,1.79151]
[1778884800507,50.72,79073.9,0.0,0.98941,1e-05,1.79281]
[1778884805542,50.72,79067.58,0.0,0.98935,1e-05,1.80117]
[1778884806549,50.72,79063.55,0.0,0.98932,1e-05,1.80579]
[1778884809638,50.71,79060.57,0.0,0.98929,1e-05,1.80921]
[1778884809763,50.71,79060.57,0.0,0.98929,1e-05,1.80921]
[1778884809812,50.71,79060.57,0.0,0.98929,1e-05,1.80921]
[1778884809913,50.71,79060.22,0.0,0.98929,1e-05,1.80949]
[1778884815613,50.71,79062.03,0.0,0.98931,1e-05,1.80621]
[1778884819043,50.71,79062.38,0.0,0.98932,1e-05,1.80574]
[1778884819061,50.71,79062.38,0.0,0.98932,1e-05,1.80574]
[1778884819147,50.71,79062.38,0.0,0.98932,1e-05,1.80574]
[1778884819321,50.71,79062.38,0.0,0.98932,1e-05,1.80574]
[1778884819415,50.71,79062.61,0.0,0.98932,1e-05,1.80558]
[1778884820648,50.71,79072.68,0.0,0.9894,1e-05,1.7932]
[1778884822662,50.71,79080.2,0.0,0.98947,1e-05,1.78355]
[1778884823658,50.71,79080.2,0.0,0.98947,1e-05,1.78355]
[1778884823790,50.71,79080.2,0.0,0.98947,1e-05,1.78355]
[1778884823818,50.71,79080.2,0.0,0.98947,1e-05,1.78355]
[1778884823891,50.71,79081.86,0.0,0.98949,1e-05,1.78136]
[1778884830718,50.71,79081.83,0.0,0.98949,1e-05,1.78113]
[1778884836760,50.71,79082.64,0.0,0.9895,1e-05,1.77898]
[1778884841795,50.71,79082.11,0.0,0.98949,1e-05,1.78048]
[1778884842836,50.71,79082.11,0.0,0.98949,1e-05,1.78048]
[1778884842947,50.71,79082.11,0.0,0.98949,1e-05,1.78048]
[1778884843060,50.71,79082.11,0.0,0.98949,1e-05,1.78048]
[1778884843161,50.71,79082.1,0.0,0.98949,1e-05,1.78066]
[1778884851865,50.72,79082.29,0.0,0.98948,1e-05,1.78191]
[1778884857571,50.73,79079.7,0.0,0.98945,1e-05,1.78579]
[1778884857727,50.73,79079.46,0.0,0.98945,1e-05,1.78596]
[1778884857812,50.73,79079.46,0.0,0.98945,1e-05,1.78596]
[1778884857907,50.72,79079.57,0.0,0.98945,1e-05,1.78569]
[1778884862942,50.72,79080.28,0.0,0.98946,1e-05,1.78417]
[1778884869991,50.72,79080.24,0.0,0.98946,1e-05,1.7845]
[1778884873025,50.72,79080.28,0.0,0.98946,1e-05,1.7842]
[1778884873063,50.72,79080.28,0.0,0.98946,1e-05,1.7842]
[1778884873237,50.72,79080.28,0.0,0.98946,1e-05,1.7842]
[1778884873320,50.72,79080.28,0.0,0.98946,1e-05,1.7842]
[1778884873394,50.72,79080.28,0.0,0.98946,1e-05,1.78465]
[1778884879056,50.73,79080.28,0.0,0.98945,1e-05,1.7862]
[1778884883084,50.73,79076.94,0.0,0.98942,1e-05,1.79042]
[1778884885567,50.73,79076.51,0.0,0.98942,1e-05,1.79082]
[1778884885570,50.73,79076.94,0.0,0.98942,1e-05,1.79001]
[1778884885752,50.73,79076.94,0.0,0.98942,1e-05,1.79001]
[1778884885813,50.73,79076.94,0.0,0.98942,1e-05,1.79001]
[1778884891140,50.74,79076.86,0.0,0.98943,1e-05,1.78956]
[1778884901210,50.76,79076.86,0.0,0.9894,1e-05,1.79342]
[1778884906245,50.76,79076.82,0.0,0.9894,1e-05,1.79334]
[1778884908543,50.76,79076.82,0.0,0.9894,1e-05,1.79334]
[1778884908564,50.76,79076.82,0.0,0.9894,1e-05,1.79334]
[1778884908587,50.76,79076.87,0.0,0.9894,1e-05,1.79344]
[1778884908737,50.76,79076.87,0.0,0.9894,1e-05,1.79344]
[1778884908812,50.76,79076.87,0.0,0.9894,1e-05,1.79344]
[1778884918330,50.78,79077.23,0.0,0.98938,1e-05,1.79637]
[1778884923364,50.79,79079.09,0.0,0.98938,1e-05,1.79622]
[1778884925242,50.79,79079.09,0.0,0.98938,1e-05,1.79622]
[1778884925316,50.79,79079.09,0.0,0.98938,1e-05,1.79622]
[1778884925434,50.79,79079.09,0.0,0.98938,1e-05,1.79622]
[1778884925568,50.79,79079.09,0.0,0.98938,1e-05,1.79622]
[1778884925667,50.79,79079.09,0.0,0.98937,1e-05,1.79753]
[1778884931422,50.81,79077.65,0.0,0.98935,1e-05,1.8015]
[1778884932863,50.81,79076.78,0.0,0.98933,1e-05,1.80301]
[1778884933064,50.81,79076.78,0.0,0.98933,1e-05,1.80301]
[1778884933107,50.81,79076.78,0.0,0.98933,1e-05,1.80301]
[1778884933314,50.81,79076.78,0.0,0.98933,1e-05,1.80301]
[1778884933436,50.81,79076.07,0.0,0.98933,1e-05,1.80433]
[1778884938471,50.82,79076.73,0.0,0.98932,1e-05,1.80561]
[1778884943506,50.83,79077.53,0.0,0.98931,1e-05,1.8067]
[1778884948541,50.84,79080.16,0.0,0.98932,1e-05,1.8049]
[1778884949701,50.84,79080.16,0.0,0.98932,1e-05,1.8049]
[1778884949548,50.84,79083.6,0.0,0.98935,1e-05,1.80042]
[1778884949810,50.84,79083.6,0.0,0.98935,1e-05,1.80042]
[1778884950036,50.84,79083.6,0.0,0.98935,1e-05,1.80042]
[1778884950066,50.84,79083.6,0.0,0.98935,1e-05,1.80042]
[1778884950555,50.84,79083.11,0.0,0.98935,1e-05,1.80087]
[1778884955593,50.83,79082.93,0.0,0.98936,1e-05,1.79857]
[1778884960633,50.83,79083.01,0.0,0.98937,1e-05,1.79775]
[1778884961382,50.83,79083.01,0.0,0.98937,1e-05,1.79775]
[1778884961563,50.83,79083.01,0.0,0.98937,1e-05,1.79775]
[1778884961564,50.83,79083.01,0.0,0.98937,1e-05,1.79775]
[1778884961661,50.83,79083.01,0.0,0.98937,1e-05,1.79761]
[1778884961815,50.83,79083.01,0.0,0.98937,1e-05,1.79761]
[1778884967682,50.83,79082.84,0.0,0.98937,1e-05,1.79696]
[1778884971443,50.82,79082.21,0.0,0.98937,1e-05,1.79731]
[1778884971565,50.82,79082.21,0.0,0.98937,1e-05,1.79731]
[1778884971649,50.82,79082.21,0.0,0.98937,1e-05,1.79731]
[1778884971711,50.82,79082.38,0.0,0.98937,1e-05,1.79695]
[1778884971811,50.82,79082.38,0.0,0.98937,1e-05,1.79695]
[1778884977755,50.82,79082.16,0.0,0.98938,1e-05,1.79637]
[1778884982789,50.81,79082.16,0.0,0.98938,1e-05,1.79566]
[1778884990845,50.81,79082.23,0.0,0.98939,1e-05,1.79444]
[1778884999908,50.8,79082.86,0.0,0.98941,1e-05,1.79241]
[1778885004943,50.8,79082.55,0.0,0.9894,1e-05,1.79325]
[1778885010985,50.81,79082.88,0.0,0.9894,1e-05,1.79371]
[1778885012999,50.81,79094.23,0.0,0.9895,1e-05,1.77825]
[1778885014006,50.81,79100.43,0.0,0.98955,1e-05,1.77074]
[1778885015683,50.81,79100.43,0.0,0.98955,1e-05,1.77074]
[1778885015816,50.81,79100.95,0.0,0.98956,1e-05,1.77029]
[1778885015934,50.81,79100.95,0.0,0.98956,1e-05,1.77029]
[1778885016063,50.81,79100.95,0.0,0.98956,1e-05,1.77029]
[1778885016164,50.81,79101.29,0.0,0.98956,1e-05,1.77005]
[1778885023069,50.81,79101.76,0.0,0.98956,1e-05,1.76934]
[1778885028997,50.81,79102.62,0.0,0.98957,1e-05,1.76817]
[1778885029059,50.81,79102.62,0.0,0.98957,1e-05,1.76817]
[1778885029292,50.81,79102.62,0.0,0.98957,1e-05,1.76817]
[1778885029319,50.81,79102.62,0.0,0.98957,1e-05,1.76817]
[1778885029411,50.81,79102.83,0.0,0.98958,1e-05,1.76713]
[1778885034146,50.8,79106.39,0.0,0.98962,1e-05,1.76081]
[1778885035153,50.79,79109.84,0.0,0.98965,1e-05,1.7562]
[1778885036529,50.79,79109.84,0.0,0.98965,1e-05,1.7562]
[1778885036562,50.79,79109.84,0.0,0.98965,1e-05,1.7562]
[1778885036627,50.79,79111.35,0.0,0.98967,1e-05,1.75398]
[1778885037049,50.79,79111.35,0.0,0.98967,1e-05,1.75398]
[1778885037061,50.79,79111.35,0.0,0.98967,1e-05,1.75398]
[1778885043209,50.78,79111.68,0.0,0.98969,1e-05,1.75105]
[1778885048244,50.77,79111.01,0.0,0.98969,1e-05,1.7501]
[1778885048981,50.77,79111.01,0.0,0.98969,1e-05,1.7501]
[1778885049062,50.77,79111.01,0.0,0.98969,1e-05,1.7501]
[1778885049276,50.77,79111.01,0.0,0.98969,1e-05,1.7501]
[1778885049311,50.77,79111.01,0.0,0.98969,1e-05,1.7501]
[1778885049410,50.77,79111.02,0.0,0.9897,1e-05,1.74974]
[1778885055293,50.76,79111.57,0.0,0.98972,1e-05,1.74698]
[1778885061335,50.74,79111.84,0.0,0.98973,1e-05,1.74459]
[1778885064163,50.74,79111.73,0.0,0.98974,1e-05,1.74405]
[1778885064312,50.74,79111.73,0.0,0.98974,1e-05,1.74405]
[1778885064400,50.74,79111.73,0.0,0.98974,1e-05,1.74405]
[1778885064565,50.74,79111.73,0.0,0.98974,1e-05,1.74405]
[1778885064568,50.74,79111.78,0.0,0.98974,1e-05,1.74365]
[1778885070398,50.73,79111.44,0.0,0.98975,1e-05,1.74206]
[1778885072412,50.72,79107.38,0.0,0.98973,1e-05,1.74477]
[1778885073449,50.72,79107.38,0.0,0.98973,1e-05,1.74477]
[1778885073564,50.72,79107.38,0.0,0.98973,1e-05,1.74477]
[1778885073665,50.72,79107.2,0.0,0.98973,1e-05,1.74465]
[1778885074002,50.72,79107.2,0.0,0.98973,1e-05,1.74465]
[1778885074060,50.72,79107.2,0.0,0.98973,1e-05,1.74465]
[1778885075434,50.72,79101.92,0.0,0.98969,1e-05,1.75044]
[1778885076440,50.72,79098.61,0.0,0.98966,1e-05,1.75416]
[1778885081475,50.71,79098.5,0.0,0.98967,1e-05,1.75252]
[1778885087362,50.7,79098.46,0.0,0.98968,1e-05,1.75116]
[1778885087563,50.7,79098.46,0.0,0.98968,1e-05,1.75116]
[1778885087601,50.7,79098.46,0.0,0.98968,1e-05,1.75116]
[1778885087811,50.7,79098.46,0.0,0.98968,1e-05,1.75116]
[1778885087640,50.69,79098.46,0.0,0.98969,1e-05,1.75046]
[1778885092552,50.69,79091.65,0.0,0.98964,1e-05,1.7571]
[1778885093646,50.69,79091.65,0.0,0.98964,1e-05,1.7571]
[1778885093810,50.69,79091.65,0.0,0.98964,1e-05,1.7571]
[1778885093744,50.68,79090.06,0.0,0.98963,1e-05,1.75899]
[1778885094020,50.68,79090.06,0.0,0.98963,1e-05,1.75899]
[1778885094060,50.68,79090.06,0.0,0.98963,1e-05,1.75899]
[1778885094566,50.68,79090.11,0.0,0.98963,1e-05,1.75885]
[1778885099298,50.68,79089.75,0.0,0.98963,1e-05,1.75871]
[1778885099316,50.68,79089.75,0.0,0.98963,1e-05,1.75871]
[1778885100397,50.68,79089.23,0.0,0.98963,1e-05,1.75899]
[1778885100567,50.68,79089.23,0.0,0.98963,1e-05,1.75899]
[1778885100608,50.68,79088.99,0.0,0.98963,1e-05,1.75892]
[1778885105643,50.67,79087.97,0.0,0.98963,1e-05,1.75863]
[1778885111685,50.66,79087.38,0.0,0.98964,1e-05,1.75773]
[1778885116720,50.65,79087.33,0.0,0.98965,1e-05,1.75596]
[1778885117659,50.65,79087.33,0.0,0.98965,1e-05,1.75596]
[1778885117809,50.65,79087.33,0.0,0.98965,1e-05,1.75596]
[1778885121755,50.64,79093.8,0.0,0.98972,1e-05,1.74619]
[1778885121943,50.64,79093.8,0.0,0.98972,1e-05,1.74619]
[1778885122061,50.64,79093.8,0.0,0.98972,1e-05,1.74619]
[1778885122812,50.64,79093.8,0.0,0.98972,1e-05,1.74619]
[1778885123060,50.64,79096.03,0.0,0.98974,1e-05,1.7431]
[1778885123771,50.64,79096.09,0.0,0.98974,1e-05,1.74268]
[1778885128806,50.63,79096.8,0.0,0.98975,1e-05,1.74065]
[1778885132834,50.63,79094.44,0.0,0.98974,1e-05,1.74177]
[1778885137869,50.62,79095.18,0.0,0.98976,1e-05,1.73977]
[1778885139483,50.62,79095.35,0.0,0.98976,1e-05,1.73952]
[1778885139563,50.62,79095.35,0.0,0.98976,1e-05,1.73952]
[1778885144918,50.62,79096.37,0.0,0.98977,1e-05,1.73804]
[1778885149547,50.62,79096.27,0.0,0.98977,1e-05,1.73805]
[1778885149565,50.62,79096.27,0.0,0.98977,1e-05,1.73805]
[1778885149895,50.62,79096.27,0.0,0.98977,1e-05,1.73805]
[1778885149909,50.62,79099.67,0.0,0.9898,1e-05,1.73383]
[1778885150060,50.62,79099.67,0.0,0.9898,1e-05,1.73383]
[1778885150116,50.62,79102.34,0.0,0.98982,1e-05,1.73057]
[1778885157002,50.61,79102.17,0.0,0.98983,1e-05,1.72888]
[1778885158185,50.61,79102.17,0.0,0.98983,1e-05,1.72888]
[1778885158314,50.61,79102.17,0.0,0.98983,1e-05,1.72888]
[1778885158706,50.61,79102.17,0.0,0.98983,1e-05,1.72888]
[1778885158812,50.61,79102.17,0.0,0.98983,1e-05,1.72888]
[1778885158908,50.61,79102.17,0.0,0.98984,1e-05,1.72825]
[1778885164054,50.6,79101.95,0.0,0.98985,1e-05,1.72695]
[1778885169089,50.59,79101.54,0.0,0.98985,1e-05,1.72588]
[1778885170079,50.59,79101.54,0.0,0.98985,1e-05,1.72588]
[1778885170312,50.59,79101.54,0.0,0.98985,1e-05,1.72588]
[1778885170373,50.59,79101.54,0.0,0.98985,1e-05,1.72588]
[1778885170563,50.59,79101.54,0.0,0.98985,1e-05,1.72588]
[1778885170664,50.59,79101.37,0.0,0.98985,1e-05,1.72577]
[1778885176138,50.58,79101.43,0.0,0.98986,1e-05,1.72468]
[1778885181173,50.57,79101.42,0.0,0.98987,1e-05,1.72313]
[1778885185938,50.57,79101.42,0.0,0.98987,1e-05,1.72313]
[1778885185201,50.57,79094.27,0.0,0.98982,1e-05,1.73059]
[1778885186060,50.57,79094.27,0.0,0.98982,1e-05,1.73059]
[1778885186391,50.57,79094.27,0.0,0.98982,1e-05,1.73059]
[1778885186572,50.57,79094.27,0.0,0.98982,1e-05,1.73059]
[1778885186673,50.56,79089.97,0.0,0.98979,1e-05,1.73551]
[1778885192250,50.56,79090.29,0.0,0.9898,1e-05,1.73328]
[1778885197285,50.56,79091.05,0.0,0.98981,1e-05,1.73216]
[1778885200297,50.56,79091.07,0.0,0.98981,1e-05,1.73205]
[1778885200310,50.56,79091.07,0.0,0.98981,1e-05,1.73205]
[1778885200608,50.56,79091.07,0.0,0.98981,1e-05,1.73205]
[1778885200810,50.56,79091.07,0.0,0.98981,1e-05,1.73205]
[1778885200901,50.56,79091.1,0.0,0.98981,1e-05,1.73194]
[1778885206348,50.56,79091.21,0.0,0.98981,1e-05,1.73161]
[1778885211383,50.56,79091.44,0.0,0.98981,1e-05,1.73115]
[1778885216418,50.56,79091.36,0.0,0.98982,1e-05,1.73107]
[1778885221453,50.56,79091.43,0.0,0.98982,1e-05,1.7308]
[1778885222130,50.56,79091.43,0.0,0.98982,1e-05,1.7308]
[1778885222309,50.56,79091.43,0.0,0.98982,1e-05,1.7308]
[1778885222427,50.56,79091.43,0.0,0.98982,1e-05,1.7308]
[1778885222562,50.56,79091.43,0.0,0.98982,1e-05,1.7308]
[1778885222656,50.56,79091.48,0.0,0.98982,1e-05,1.73071]
[1778885228502,50.55,79091.51,0.0,0.98982,1e-05,1.73046]
[1778885233538,50.55,79091.15,0.0,0.98982,1e-05,1.73072]
[1778885238573,50.55,79090.13,0.0,0.98981,1e-05,1.73177]
[1778885243608,50.55,79090.52,0.0,0.98981,1e-05,1.7311]
[1778885246971,50.55,79090.45,0.0,0.98981,1e-05,1.73115]
[1778885247063,50.55,79090.48,0.0,0.98982,1e-05,1.73104]
[1778885247622,50.55,79090.48,0.0,0.98982,1e-05,1.73104]
[1778885247811,50.55,79090.48,0.0,0.98982,1e-05,1.73104]
[1778885247912,50.55,79090.4,0.0,0.98981,1e-05,1.73106]
[1778885253678,50.55,79090.42,0.0,0.98983,1e-05,1.72927]
[1778885258714,50.55,79091.55,0.0,0.98984,1e-05,1.72772]
[1778885263748,50.55,79091.74,0.0,0.98984,1e-05,1.72734]
[1778885265002,50.55,79091.74,0.0,0.98984,1e-05,1.72734]
[1778885265060,50.55,79091.79,0.0,0.98984,1e-05,1.72725]
[1778885267314,50.55,79092.61,0.0,0.98985,1e-05,1.72619]
[1778885267776,50.55,79092.67,0.0,0.98985,1e-05,1.72609]
[1778885272811,50.55,79092.26,0.0,0.98984,1e-05,1.72644]
[1778885277848,50.55,79091.4,0.0,0.98984,1e-05,1.72734]
[1778885278679,50.55,79091.4,0.0,0.98984,1e-05,1.72734]
[1778885278808,50.55,79091.4,0.0,0.98984,1e-05,1.72734]
[1778885283889,50.54,79088.79,0.0,0.98982,1e-05,1.73031]
[1778885287015,50.54,79088.78,0.0,0.98982,1e-05,1.73025]
[1778885287058,50.54,79088.78,0.0,0.98982,1e-05,1.73025]
[1778885287917,50.54,79080.03,0.0,0.98975,1e-05,1.74089]
[1778885290938,50.54,79070.97,0.0,0.98967,1e-05,1.75183]
[1778885292500,50.54,79071.73,0.0,0.98968,1e-05,1.75082]
[1778885292565,50.54,79071.73,0.0,0.98968,1e-05,1.75082]
[1778885292952,50.54,79071.59,0.0,0.98968,1e-05,1.75092]
[1778885297987,50.54,79071.0,0.0,0.98967,1e-05,1.75129]
[1778885301315,50.54,79070.95,0.0,0.98967,1e-05,1.75115]
[1778885307050,50.54,79071.05,0.0,0.98968,1e-05,1.75066]
[1778885310375,50.54,79071.29,0.0,0.98968,1e-05,1.75018]
[1778885310478,50.54,79071.29,0.0,0.98968,1e-05,1.75018]
[1778885310563,50.54,79071.29,0.0,0.98968,1e-05,1.75018]
[1778885311078,50.54,79071.17,0.0,0.98969,1e-05,1.74868]
[1778885312085,50.54,79079.79,0.0,0.98976,1e-05,1.73804]
[1778885313092,50.54,79091.49,0.0,0.98986,1e-05,1.72371]
[1778885314099,50.53,79093.06,0.0,0.98987,1e-05,1.72179]
[1778885316203,50.53,79093.53,0.0,0.98988,1e-05,1.72122]
[1778885316319,50.53,79093.53,0.0,0.98988,1e-05,1.72122]
[1778885316343,50.53,79093.53,0.0,0.98988,1e-05,1.72122]
[1778885316563,50.53,79093.53,0.0,0.98988,1e-05,1.72122]
[1778885316664,50.53,79093.51,0.0,0.98988,1e-05,1.72124]
[1778885323163,50.53,79092.8,0.0,0.98987,1e-05,1.72206]
[1778885326778,50.53,79092.55,0.0,0.98987,1e-05,1.72236]
[1778885326809,50.53,79092.55,0.0,0.98987,1e-05,1.72236]
[1778885326910,50.53,79091.89,0.0,0.98987,1e-05,1.72316]
[1778885327312,50.53,79091.89,0.0,0.98987,1e-05,1.72316]
[1778885327569,50.53,79091.89,0.0,0.98987,1e-05,1.72316]
[1778885333233,50.53,79091.42,0.0,0.98986,1e-05,1.72369]
[1778885338268,50.53,79091.38,0.0,0.98986,1e-05,1.72371]
[1778885340984,50.53,79091.4,0.0,0.98986,1e-05,1.72368]
[1778885341289,50.53,79100.64,0.0,0.98994,1e-05,1.71245]
[1778885342296,50.53,79102.36,0.0,0.98995,1e-05,1.71038]
[1778885344908,50.53,79101.78,0.0,0.98995,1e-05,1.7111]
[1778885349349,50.54,79109.0,0.0,0.99001,1e-05,1.70251]
[1778885351911,50.54,79108.25,0.0,0.99,1e-05,1.70344]
[1778885352063,50.54,79108.25,0.0,0.99,1e-05,1.70344]
[1778885351912,50.54,79103.63,0.0,0.98996,1e-05,1.70905]
[1778885352630,50.54,79103.63,0.0,0.98996,1e-05,1.70905]
[1778885352814,50.54,79103.63,0.0,0.98996,1e-05,1.70905]
[1778885354383,50.54,79097.39,0.0,0.98991,1e-05,1.71667]
[1778885359418,50.54,79096.99,0.0,0.98991,1e-05,1.71719]
[1778885361249,50.54,79097.77,0.0,0.98991,1e-05,1.71626]
[1778885361310,50.54,79097.77,0.0,0.98991,1e-05,1.71626]
[1778885361512,50.54,79097.77,0.0,0.98991,1e-05,1.71626]
[1778885361561,50.54,79097.77,0.0,0.98991,1e-05,1.71626]
[1778885361613,50.54,79097.0,0.0,0.98991,1e-05,1.7172]
[1778885366467,50.54,79103.26,0.0,0.98996,1e-05,1.70969]
[1778885369427,50.54,79104.74,0.0,0.98997,1e-05,1.70793]
[1778885369570,50.54,79104.74,0.0,0.98997,1e-05,1.70793]
[1778885369784,50.54,79104.74,0.0,0.98997,1e-05,1.70793]
[1778885369811,50.54,79104.74,0.0,0.98997,1e-05,1.70793]
[1778885369885,50.54,79104.74,0.0,0.98997,1e-05,1.70799]
[1778885375530,50.54,79104.23,0.0,0.98997,1e-05,1.70721]
[1778885380565,50.54,79105.5,0.0,0.98998,1e-05,1.70583]
[1778885384965,50.54,79104.17,0.0,0.98997,1e-05,1.70752]
[1778885385065,50.54,79104.17,0.0,0.98997,1e-05,1.70752]
[1778885385124,50.54,79100.53,0.0,0.98994,1e-05,1.71196]
[1778885386534,50.54,79097.96,0.0,0.98992,1e-05,1.71508]
[1778885386565,50.54,79097.96,0.0,0.98992,1e-05,1.71508]
[1778885387614,50.54,79086.82,0.0,0.98983,1e-05,1.72864]
[1778885388621,50.54,79078.99,0.0,0.98976,1e-05,1.73821]
[1778885390635,50.54,79075.84,0.0,0.98973,1e-05,1.74201]
[1778885391879,50.54,79075.84,0.0,0.98973,1e-05,1.74201]
[1778885392066,50.54,79075.84,0.0,0.98973,1e-05,1.74201]
[1778885392123,50.54,79075.84,0.0,0.98973,1e-05,1.74201]
[1778885392152,50.54,79072.42,0.0,0.98971,1e-05,1.74614]
[1778885392312,50.54,79072.42,0.0,0.98971,1e-05,1.74614]
[1778885394663,50.54,79067.83,0.0,0.98967,1e-05,1.7517]
[1778885400043,50.54,79070.04,0.0,0.98969,1e-05,1.74878]
[1778885400062,50.54,79070.04,0.0,0.98969,1e-05,1.74878]
[1778885400142,50.54,79069.85,0.0,0.98969,1e-05,1.74892]
[1778885400343,50.54,79069.85,0.0,0.98969,1e-05,1.74892]
[1778885400561,50.54,79069.85,0.0,0.98969,1e-05,1.74892]
[1778885406747,50.54,79069.4,0.0,0.98968,1e-05,1.74922]
[1778885411085,50.53,79068.18,0.0,0.98967,1e-05,1.75064]
[1778885411161,50.53,79068.93,0.0,0.98968,1e-05,1.74959]
[1778885411313,50.53,79068.93,0.0,0.98968,1e-05,1.74959]
[1778885411390,50.53,79068.93,0.0,0.98968,1e-05,1.74959]
[1778885411563,50.53,79068.93,0.0,0.98968,1e-05,1.74959]
[1778885416817,50.53,79062.86,0.0,0.98963,1e-05,1.75689]
[1778885419147,50.53,79063.33,0.0,0.98964,1e-05,1.75625]
[1778885419160,50.53,79062.73,0.0,0.98963,1e-05,1.7569]
[1778885419311,50.53,79062.73,0.0,0.98963,1e-05,1.7569]
[1778885419664,50.53,79062.73,0.0,0.98963,1e-05,1.7569]
[1778885419810,50.53,79062.73,0.0,0.98963,1e-05,1.7569]
[1778885424873,50.53,79062.49,0.0,0.98963,1e-05,1.75696]
[1778885429606,50.53,79061.54,0.0,0.98962,1e-05,1.75794]
[1778885429812,50.53,79061.54,0.0,0.98962,1e-05,1.75794]
[1778885429844,50.53,79061.54,0.0,0.98962,1e-05,1.75794]
[1778885430074,50.53,79061.54,0.0,0.98962,1e-05,1.75794]
[1778885430171,50.53,79060.49,0.0,0.98962,1e-05,1.75915]
[1778885435950,50.53,79059.15,0.0,0.98961,1e-05,1.75896]
[1778885438257,50.53,79060.14,0.0,0.98962,1e-05,1.75764]
[1778885438310,50.53,79060.14,0.0,0.98962,1e-05,1.75764]
[1778885438541,50.53,79060.14,0.0,0.98962,1e-05,1.75764]
[1778885438562,50.53,79060.14,0.0,0.98962,1e-05,1.75764]
[1778885438971,50.53,79060.66,0.0,0.98963,1e-05,1.75695]
[1778885444009,50.53,79060.81,0.0,0.98963,1e-05,1.75656]
[1778885451057,50.52,79061.36,0.0,0.98964,1e-05,1.75559]
[1778885453110,50.52,79061.36,0.0,0.98964,1e-05,1.75559]
[1778885453265,50.52,79061.07,0.0,0.98964,1e-05,1.75584]
[1778885453314,50.52,79061.07,0.0,0.98964,1e-05,1.75584]
[1778885453452,50.52,79061.07,0.0,0.98964,1e-05,1.75584]
[1778885453563,50.52,79061.07,0.0,0.98964,1e-05,1.75584]
[1778885454078,50.52,79060.77,0.0,0.98963,1e-05,1.75621]
[1778885459113,50.52,79061.75,0.0,0.98964,1e-05,1.75477]
[1778885462148,50.52,79061.16,0.0,0.98964,1e-05,1.75547]
[1778885462160,50.52,79061.27,0.0,0.98964,1e-05,1.75526]
[1778885462309,50.52,79061.27,0.0,0.98964,1e-05,1.75526]
[1778885462340,50.52,79061.27,0.0,0.98964,1e-05,1.75526]
[1778885462566,50.52,79061.27,0.0,0.98964,1e-05,1.75526]
[1778885464148,50.52,79061.63,0.0,0.98964,1e-05,1.75474]
[1778885470191,50.53,79061.07,0.0,0.98963,1e-05,1.75696]
[1778885474687,50.54,79061.25,0.0,0.98962,1e-05,1.75835]
[1778885474811,50.54,79061.25,0.0,0.98962,1e-05,1.75835]
[1778885475018,50.54,79061.25,0.0,0.98962,1e-05,1.75835]
[1778885475065,50.54,79061.25,0.0,0.98962,1e-05,1.75835]
[1778885475164,50.54,79061.25,0.0,0.98961,1e-05,1.75942]
[1778885480261,50.55,79060.96,0.0,0.9896,1e-05,1.76128]
[1778885485296,50.55,79058.46,0.0,0.98958,1e-05,1.76414]
[1778885486303,50.55,79054.58,0.0,0.98955,1e-05,1.76891]
[1778885487310,50.55,79059.48,0.0,0.98959,1e-05,1.76276]
[1778885488317,50.55,79063.31,0.0,0.98962,1e-05,1.75797]
[1778885488588,50.55,79063.31,0.0,0.98962,1e-05,1.75797]
[1778885488812,50.55,79063.31,0.0,0.98962,1e-05,1.75797]
[1778885489199,50.55,79063.31,0.0,0.98962,1e-05,1.75797]
[1778885489313,50.55,79063.31,0.0,0.98962,1e-05,1.75797]
[1778885489298,50.55,79063.31,0.0,0.98962,1e-05,1.75793]
[1778885493065,50.55,79065.38,0.0,0.98965,1e-05,1.75369]
[1778885493085,50.55,79065.58,0.0,0.98965,1e-05,1.7534]
[1778885498388,50.55,79067.09,0.0,0.98967,1e-05,1.75133]
[1778885500605,50.55,79068.17,0.0,0.98968,1e-05,1.74997]
[1778885500813,50.55,79068.17,0.0,0.98968,1e-05,1.74997]
[1778885500942,50.55,79068.17,0.0,0.98968,1e-05,1.74997]
[1778885501063,50.55,79068.17,0.0,0.98968,1e-05,1.74997]
[1778885501161,50.55,79068.34,0.0,0.98968,1e-05,1.74969]
[1778885506444,50.55,79067.55,0.0,0.98967,1e-05,1.75051]
[1778885510854,50.55,79068.09,0.0,0.98968,1e-05,1.74974]
[1778885511063,50.55,79068.09,0.0,0.98968,1e-05,1.74974]
[1778885511213,50.55,79068.09,0.0,0.98968,1e-05,1.74974]
[1778885511313,50.55,79068.09,0.0,0.98968,1e-05,1.74974]
[1778885511312,50.55,79067.84,0.0,0.98968,1e-05,1.74999]
[1778885516514,50.55,79068.13,0.0,0.98968,1e-05,1.74947]
[1778885521549,50.54,79067.54,0.0,0.98967,1e-05,1.75005]
[1778885526584,50.54,79067.36,0.0,0.98967,1e-05,1.75011]
[1778885528357,50.54,79067.36,0.0,0.98967,1e-05,1.75011]
[1778885528563,50.54,79067.48,0.0,0.98968,1e-05,1.74994]
[1778885528934,50.54,79067.48,0.0,0.98968,1e-05,1.74994]
[1778885529063,50.54,79067.48,0.0,0.98968,1e-05,1.74994]
[1778885529161,50.54,79067.23,0.0,0.98967,1e-05,1.75021]
[1778885534108,50.54,79064.89,0.0,0.98965,1e-05,1.75298]
[1778885534315,50.54,79064.89,0.0,0.98965,1e-05,1.75298]
[1778885537833,50.54,79062.24,0.0,0.98963,1e-05,1.75609]
[1778885538062,50.54,79062.24,0.0,0.98963,1e-05,1.75609]
[1778885538085,50.54,79063.96,0.0,0.98965,1e-05,1.75392]
[1778885543152,50.54,79064.8,0.0,0.98966,1e-05,1.75274]
[1778885543314,50.54,79064.8,0.0,0.98966,1e-05,1.75274]
[1778885548740,50.54,79068.08,0.0,0.98969,1e-05,1.74848]
[1778885553775,50.54,79068.55,0.0,0.9897,1e-05,1.74617]
[1778885558786,50.54,79068.55,0.0,0.9897,1e-05,1.74612]
[1778885558815,50.54,79068.55,0.0,0.9897,1e-05,1.74612]
[1778885559551,50.54,79068.59,0.0,0.9897,1e-05,1.746]
[1778885559560,50.54,79068.59,0.0,0.9897,1e-05,1.746]
[1778885559817,50.54,79068.55,0.0,0.9897,1e-05,1.74603]
[1778885566866,50.54,79068.52,0.0,0.9897,1e-05,1.7459]
[1778885580964,50.54,79072.36,0.0,0.98974,1e-05,1.74087]
[1778885582434,50.54,79074.58,0.0,0.98975,1e-05,1.73814]
[1778885582566,50.54,79074.58,0.0,0.98975,1e-05,1.73814]
[1778885583117,50.54,79074.58,0.0,0.98975,1e-05,1.73814]
[1778885583314,50.54,79074.58,0.0,0.98975,1e-05,1.73814]
[1778885583360,50.54,79075.76,0.0,0.98976,1e-05,1.73667]
[1778885593048,50.54,79075.6,0.0,0.98976,1e-05,1.73677]
[1778885598676,50.53,79075.27,0.0,0.98976,1e-05,1.73716]
[1778885598811,50.53,79075.27,0.0,0.98976,1e-05,1.73716]
[1778885598879,50.53,79075.27,0.0,0.98976,1e-05,1.73706]
[1778885599705,50.53,79075.27,0.0,0.98976,1e-05,1.73706]
[1778885599811,50.53,79075.27,0.0,0.98976,1e-05,1.73706]
[1778885601104,50.53,79072.07,0.0,0.98974,1e-05,1.74094]
[1778885601598,50.53,79072.07,0.0,0.98974,1e-05,1.74094]
[1778885601814,50.53,79072.07,0.0,0.98974,1e-05,1.74094]
[1778885603409,50.53,79069.84,0.0,0.98972,1e-05,1.74366]
[1778885603118,50.53,79067.21,0.0,0.98969,1e-05,1.74686]
[1778885603561,50.53,79067.21,0.0,0.98969,1e-05,1.74686]
[1778885604125,50.53,79064.55,0.0,0.98967,1e-05,1.75011]
[1778885609160,50.53,79063.32,0.0,0.98966,1e-05,1.75139]
[1778885614195,50.53,79063.58,0.0,0.98968,1e-05,1.74924]
[1778885619230,50.53,79063.75,0.0,0.98968,1e-05,1.74882]
[1778885624262,50.53,79063.55,0.0,0.98968,1e-05,1.74895]
[1778885624314,50.53,79063.55,0.0,0.98968,1e-05,1.74895]
[1778885630307,50.53,79063.05,0.0,0.98968,1e-05,1.74923]
[1778885632321,50.53,79055.53,0.0,0.98961,1e-05,1.75845]
[1778885633530,50.53,79053.81,0.0,0.9896,1e-05,1.76059]
[1778885633561,50.53,79053.81,0.0,0.9896,1e-05,1.76059]
[1778885634206,50.53,79053.81,0.0,0.9896,1e-05,1.76059]
[1778885634310,50.53,79053.81,0.0,0.9896,1e-05,1.76059]
[1778885634339,50.53,79054.16,0.0,0.9896,1e-05,1.76004]
[1778885641387,50.52,79053.18,0.0,0.9896,1e-05,1.76086]
[1778885651166,50.52,79053.41,0.0,0.9896,1e-05,1.76033]
[1778885657668,50.52,79052.64,0.0,0.9896,1e-05,1.76074]
[1778885657811,50.52,79052.64,0.0,0.9896,1e-05,1.76074]
[1778885658331,50.52,79052.64,0.0,0.9896,1e-05,1.76074]
[1778885658335,50.52,79052.9,0.0,0.9896,1e-05,1.76018]
[1778885658561,50.52,79052.9,0.0,0.9896,1e-05,1.76018]
[1778885665555,50.52,79052.82,0.0,0.9896,1e-05,1.75988]
[1778885674391,50.52,79052.27,0.0,0.9896,1e-05,1.7604]
[1778885674492,50.51,79051.62,0.0,0.9896,1e-05,1.75927]
[1778885674560,50.51,79051.62,0.0,0.9896,1e-05,1.75927]
[1778885674618,50.51,79051.89,0.0,0.98961,1e-05,1.75893]
[1778885675574,50.51,79051.89,0.0,0.98961,1e-05,1.75893]
[1778885675809,50.51,79051.89,0.0,0.98961,1e-05,1.75893]
[1778885683683,50.51,79052.28,0.0,0.98961,1e-05,1.758]
[1778885689725,50.51,79052.09,0.0,0.98961,1e-05,1.75793]
[1778885700212,50.51,79052.05,0.0,0.98961,1e-05,1.75787]
[1778885700309,50.51,79052.05,0.0,0.98961,1e-05,1.75787]
[1778885700313,50.51,79052.05,0.0,0.98962,1e-05,1.75745]
[1778885701444,50.51,79052.05,0.0,0.98962,1e-05,1.75745]
[1778885701587,50.51,79052.05,0.0,0.98962,1e-05,1.7574]
[1778885714900,50.5,79052.58,0.0,0.98963,1e-05,1.756]
[1778885719935,50.5,79051.75,0.0,0.98962,1e-05,1.75647]
[1778885724970,50.49,79052.14,0.0,0.98963,1e-05,1.75513]
[1778885732019,50.48,79052.11,0.0,0.98966,1e-05,1.75116]
[1778885738468,50.47,79052.16,0.0,0.98967,1e-05,1.74975]
[1778885738560,50.47,79052.16,0.0,0.98967,1e-05,1.74975]
[1778885738562,50.47,79052.19,0.0,0.98967,1e-05,1.7487]
[1778885739348,50.47,79052.19,0.0,0.98967,1e-05,1.7487]
[1778885739562,50.47,79052.19,0.0,0.98967,1e-05,1.7487]
[1778885742050,50.46,79052.77,0.0,0.98968,1e-05,1.74732]
[1778885742066,50.46,79052.77,0.0,0.98968,1e-05,1.74732]
[1778885742258,50.46,79059.26,0.0,0.98974,1e-05,1.739]
[1778885743040,50.46,79059.26,0.0,0.98974,1e-05,1.739]
[1778885743062,50.46,79059.26,0.0,0.98974,1e-05,1.739]
[1778885743096,50.46,79065.09,0.0,0.98979,1e-05,1.73153]
[1778885748131,50.46,79065.09,0.0,0.98979,1e-05,1.73148]
[1778885753166,50.46,79065.14,0.0,0.9898,1e-05,1.73108]
[1778885754404,50.46,79065.14,0.0,0.9898,1e-05,1.73108]
[1778885754561,50.46,79065.14,0.0,0.9898,1e-05,1.73108]
[1778885754513,50.46,79065.09,0.0,0.9898,1e-05,1.73083]
[1778885755359,50.46,79065.09,0.0,0.9898,1e-05,1.73083]
[1778885755563,50.46,79065.09,0.0,0.9898,1e-05,1.73083]
[1778885755577,50.46,79065.09,0.0,0.9898,1e-05,1.73082]
[1778885761222,50.46,79065.62,0.0,0.9898,1e-05,1.72985]
[1778885762900,50.45,79064.88,0.0,0.9898,1e-05,1.73046]
[1778885763060,50.45,79064.88,0.0,0.9898,1e-05,1.73046]
[1778885763238,50.45,79058.73,0.0,0.98975,1e-05,1.7377]
[1778885764127,50.45,79058.73,0.0,0.98975,1e-05,1.7377]
[1778885764312,50.45,79058.73,0.0,0.98975,1e-05,1.7377]
[1778885770287,50.44,79058.35,0.0,0.98976,1e-05,1.736]
[1778885775322,50.43,79059.25,0.0,0.98978,1e-05,1.73337]
[1778885780357,50.42,79059.16,0.0,0.98979,1e-05,1.73199]
[1778885782483,50.42,79059.11,0.0,0.98979,1e-05,1.73176]
[1778885782558,50.42,79059.11,0.0,0.98979,1e-05,1.73176]
[1778885782584,50.42,79059.11,0.0,0.98979,1e-05,1.73117]
[1778885783373,50.42,79059.11,0.0,0.98979,1e-05,1.73117]
[1778885783567,50.42,79059.11,0.0,0.98979,1e-05,1.73117]
[1778885787406,50.41,79066.21,0.0,0.98986,1e-05,1.72132]
[1778885787906,50.41,79066.21,0.0,0.98986,1e-05,1.72132]
[1778885788060,50.41,79066.21,0.0,0.98986,1e-05,1.72132]
[1778885796470,50.4,79066.13,0.0,0.98989,1e-05,1.71712]
[1778885805592,50.4,79066.13,0.0,0.98989,1e-05,1.71712]
[1778885806736,50.38,79066.38,0.0,0.98991,1e-05,1.71417]
[1778885806811,50.38,79066.38,0.0,0.98991,1e-05,1.71417]
[1778885807062,50.38,79066.38,0.0,0.98991,1e-05,1.71417]
[1778885808554,50.38,79066.48,0.0,0.98991,1e-05,1.71353]
[1778885813593,50.37,79066.95,0.0,0.98993,1e-05,1.71167]
[1778885817095,50.37,79067.94,0.0,0.98994,1e-05,1.7097]
[1778885817311,50.37,79067.94,0.0,0.98994,1e-05,1.7097]
[1778885822665,50.36,79069.63,0.0,0.98996,1e-05,1.70617]
[1778885827698,50.35,79069.23,0.0,0.98997,1e-05,1.70545]
[1778885832733,50.35,79071.02,0.0,0.98999,1e-05,1.70208]
[1778885834396,50.35,79071.02,0.0,0.98999,1e-05,1.70208]
[1778885834564,50.35,79071.02,0.0,0.98999,1e-05,1.70208]
[1778885836618,50.34,79071.88,0.0,0.99,1e-05,1.70058]
[1778885836662,50.34,79072.02,0.0,0.99001,1e-05,1.69994]
[1778885836811,50.34,79072.02,0.0,0.99001,1e-05,1.69994]
[1778885842803,50.33,79071.73,0.0,0.99001,1e-05,1.69892]
[1778885848246,50.33,79071.58,0.0,0.99002,1e-05,1.69819]
[1778885848311,50.33,79071.58,0.0,0.99002,1e-05,1.69819]
[1778885853880,50.32,79070.89,0.0,0.99003,1e-05,1.69586]
[1778885855390,50.32,79070.89,0.0,0.99003,1e-05,1.69586]
[1778885855559,50.32,79070.89,0.0,0.99003,1e-05,1.69586]
[1778885855614,50.32,79071.08,0.0,0.99004,1e-05,1.69519]
[1778885857738,50.32,79071.68,0.0,0.99004,1e-05,1.69424]
[1778885857811,50.32,79071.68,0.0,0.99004,1e-05,1.69424]
[1778885861915,50.31,79073.42,0.0,0.99006,1e-05,1.69128]
[1778885862075,50.31,79073.42,0.0,0.99006,1e-05,1.69128]
[1778885862333,50.31,79073.42,0.0,0.99006,1e-05,1.69128]
[1778885862565,50.31,79073.42,0.0,0.99006,1e-05,1.69128]
[1778885862666,50.31,79074.37,0.0,0.99007,1e-05,1.68971]
[1778885867978,50.3,79076.87,0.0,0.9901,1e-05,1.68565]
[1778885877043,50.29,79076.86,0.0,0.99011,1e-05,1.6838]
[1778885882078,50.29,79076.77,0.0,0.99012,1e-05,1.68287]
[1778885884501,50.29,79076.86,0.0,0.99012,1e-05,1.68256]
[1778885884560,50.29,79076.86,0.0,0.99012,1e-05,1.68256]
[1778885887648,50.28,79076.82,0.0,0.99013,1e-05,1.68198]
[1778885887809,50.28,79076.77,0.0,0.99013,1e-05,1.68183]
[1778885888121,50.28,79076.79,0.0,0.99013,1e-05,1.6816]
[1778885894163,50.27,79076.74,0.0,0.99014,1e-05,1.68041]
[1778885899198,50.27,79076.95,0.0,0.99014,1e-05,1.67911]
[1778885904233,50.26,79077.04,0.0,0.99015,1e-05,1.67796]
[1778885910275,50.25,79077.07,0.0,0.99016,1e-05,1.67667]
[1778885915066,50.25,79079.88,0.0,0.9902,1e-05,1.67093]
[1778885919058,50.25,79079.8,0.0,0.9902,1e-05,1.67044]
[1778885926387,50.24,79078.08,0.0,0.9902,1e-05,1.67076]
[1778885929219,50.23,79076.17,0.0,0.99019,1e-05,1.67266]
[1778885929313,50.23,79076.17,0.0,0.99019,1e-05,1.67266]
[1778885929516,50.23,79076.17,0.0,0.99019,1e-05,1.67266]
[1778885929561,50.23,79076.17,0.0,0.99019,1e-05,1.67266]
[1778885929662,50.23,79075.91,0.0,0.99019,1e-05,1.67258]
[1778885936460,50.23,79075.09,0.0,0.99019,1e-05,1.67239]
[1778885941495,50.22,79075.03,0.0,0.99019,1e-05,1.67149]
[1778885950559,50.21,79074.99,0.0,0.99021,1e-05,1.66979]
[1778885952345,50.21,79074.99,0.0,0.99021,1e-05,1.66979]
[1778885952404,50.21,79074.99,0.0,0.99021,1e-05,1.66979]
[1778885952560,50.21,79074.99,0.0,0.99021,1e-05,1.66979]
[1778885952661,50.21,79074.99,0.0,0.99021,1e-05,1.66921]
[1778885959622,50.2,79076.28,0.0,0.99023,1e-05,1.66632]
[1778885961148,50.2,79077.88,0.0,0.99024,1e-05,1.66422]
[1778885961313,50.2,79077.88,0.0,0.99024,1e-05,1.66422]
[1778885961437,50.2,79077.88,0.0,0.99024,1e-05,1.66422]
[1778885961564,50.2,79077.88,0.0,0.99024,1e-05,1.66422]
[1778885961640,50.2,79077.88,0.0,0.99024,1e-05,1.66404]
[1778885966671,50.19,79076.24,0.0,0.99024,1e-05,1.66508]
[1778885970699,50.19,79072.52,0.0,0.99021,1e-05,1.66877]
[1778885971769,50.19,79072.52,0.0,0.99021,1e-05,1.66877]
[1778885971816,50.19,79072.19,0.0,0.99022,1e-05,1.66742]
[1778885972004,50.19,79072.19,0.0,0.99022,1e-05,1.66742]
[1778885972070,50.19,79072.19,0.0,0.99022,1e-05,1.66742]
[1778885972713,50.19,79072.49,0.0,0.99022,1e-05,1.66687]
[1778885978755,50.18,79072.47,0.0,0.99023,1e-05,1.66576]
[1778885983790,50.17,79071.74,0.0,0.99023,1e-05,1.66569]
[1778885989839,50.17,79071.77,0.0,0.99024,1e-05,1.66453]
[1778885994308,50.17,79071.75,0.0,0.99024,1e-05,1.664]
[1778885994562,50.17,79071.75,0.0,0.99024,1e-05,1.664]
[1778885994772,50.17,79071.75,0.0,0.99024,1e-05,1.664]
[1778885994811,50.17,79071.75,0.0,0.99024,1e-05,1.664]
[1778885994661,50.16,79071.74,0.0,0.99024,1e-05,1.66365]
[1778885999903,50.16,79072.4,0.0,0.99026,1e-05,1.66195]
[1778886002924,50.15,79065.19,0.0,0.9902,1e-05,1.67002]
[1778886004372,50.15,79065.19,0.0,0.9902,1e-05,1.67002]
[1778886004565,50.15,79065.19,0.0,0.9902,1e-05,1.67002]
[1778886004727,50.15,79065.19,0.0,0.9902,1e-05,1.67002]
[1778886004810,50.15,79065.19,0.0,0.9902,1e-05,1.67002]
[1778886004826,50.15,79065.01,0.0,0.9902,1e-05,1.67014]
[1778886009975,50.15,79065.36,0.0,0.99021,1e-05,1.66905]
[1778886012549,50.15,79065.14,0.0,0.99021,1e-05,1.66913]
[1778886012560,50.15,79065.14,0.0,0.99021,1e-05,1.66913]
[1778886012650,50.15,79064.07,0.0,0.9902,1e-05,1.67022]
[1778886012978,50.15,79064.07,0.0,0.9902,1e-05,1.67022]
[1778886013060,50.15,79064.07,0.0,0.9902,1e-05,1.67022]
[1778886018641,50.14,79067.34,0.0,0.99023,1e-05,1.66539]
[1778886018813,50.14,79067.34,0.0,0.99023,1e-05,1.66539]
[1778886018743,50.14,79068.73,0.0,0.99025,1e-05,1.66339]
[1778886018891,50.14,79068.73,0.0,0.99025,1e-05,1.66339]
[1778886019066,50.14,79068.73,0.0,0.99025,1e-05,1.66339]
[1778886025087,50.14,79068.46,0.0,0.99025,1e-05,1.6627]
[1778886027420,50.13,79068.6,0.0,0.99025,1e-05,1.66237]
[1778886027561,50.13,79068.6,0.0,0.99025,1e-05,1.66237]
[1778886027667,50.13,79068.6,0.0,0.99025,1e-05,1.66237]
[1778886027812,50.13,79068.6,0.0,0.99025,1e-05,1.66237]
[1778886027871,50.13,79068.74,0.0,0.99026,1e-05,1.66187]
[1778886033143,50.13,79069.13,0.0,0.99027,1e-05,1.65905]
[1778886040192,50.12,79069.0,0.0,0.99028,1e-05,1.65812]
[1778886045227,50.12,79068.79,0.0,0.99028,1e-05,1.6576]
[1778886048997,50.12,79068.64,0.0,0.99028,1e-05,1.65748]
[1778886049062,50.12,79068.64,0.0,0.99028,1e-05,1.65748]
[1778886049313,50.12,79068.64,0.0,0.99028,1e-05,1.65748]
[1778886049564,50.12,79068.64,0.0,0.99028,1e-05,1.65748]
[1778886049615,50.11,79068.64,0.0,0.99029,1e-05,1.65718]
[1778886055303,50.11,79068.79,0.0,0.99029,1e-05,1.65611]
[1778886061345,50.1,79066.42,0.0,0.99028,1e-05,1.65806]
[1778886063967,50.1,79064.53,0.0,0.99027,1e-05,1.66001]
[1778886064062,50.1,79064.53,0.0,0.99027,1e-05,1.66001]
[1778886064291,50.1,79064.53,0.0,0.99027,1e-05,1.66001]
[1778886064315,50.1,79064.53,0.0,0.99027,1e-05,1.66001]
[1778886064392,50.1,79064.53,0.0,0.99027,1e-05,1.65986]
[1778886069404,50.1,79064.4,0.0,0.99027,1e-05,1.65925]
[1778886072157,50.1,79064.1,0.0,0.99027,1e-05,1.6593]
[1778886072314,50.1,79064.1,0.0,0.99027,1e-05,1.6593]
[1778886072391,50.1,79064.1,0.0,0.99027,1e-05,1.6593]
[1778886072563,50.1,79064.1,0.0,0.99027,1e-05,1.6593]
[1778886072647,50.1,79063.99,0.0,0.99027,1e-05,1.65928]
[1778886078467,50.09,79062.74,0.0,0.99027,1e-05,1.65985]
[1778886080715,50.09,79062.9,0.0,0.99027,1e-05,1.65951]
[1778886080814,50.09,79062.9,0.0,0.99027,1e-05,1.65951]
[1778886080861,50.09,79062.92,0.0,0.99027,1e-05,1.65918]
[1778886080949,50.09,79062.92,0.0,0.99027,1e-05,1.65918]
[1778886081065,50.09,79062.92,0.0,0.99027,1e-05,1.65918]
[1778886089544,50.08,79059.69,0.0,0.99025,1e-05,1.66183]
[1778886092609,50.08,79060.39,0.0,0.99027,1e-05,1.65913]
[1778886092814,50.08,79060.39,0.0,0.99027,1e-05,1.65913]
[1778886092903,50.08,79072.43,0.0,0.99037,1e-05,1.64453]
[1778886093010,50.08,79072.43,0.0,0.99037,1e-05,1.64453]
[1778886093064,50.08,79072.43,0.0,0.99037,1e-05,1.64453]
[1778886097600,50.07,79079.9,0.0,0.99043,1e-05,1.63522]
[1778886098646,50.07,79079.9,0.0,0.99043,1e-05,1.63522]
[1778886098809,50.07,79079.9,0.0,0.99043,1e-05,1.63522]
[1778886098910,50.07,79080.11,0.0,0.99044,1e-05,1.63475]
[1778886099084,50.07,79080.11,0.0,0.99044,1e-05,1.63475]
[1778886099312,50.07,79080.11,0.0,0.99044,1e-05,1.63475]
[1778886104649,50.07,79083.66,0.0,0.99047,1e-05,1.63003]
[1778886107884,50.07,79085.98,0.0,0.99049,1e-05,1.62709]
[1778886107907,50.07,79085.98,0.0,0.99049,1e-05,1.62689]
[1778886108066,50.07,79085.98,0.0,0.99049,1e-05,1.62689]
[1778886108559,50.07,79085.98,0.0,0.99049,1e-05,1.62689]
[1778886108811,50.07,79085.98,0.0,0.99049,1e-05,1.62689]
[1778886108898,50.07,79088.4,0.0,0.99051,1e-05,1.62395]
[1778886114720,50.06,79093.25,0.0,0.99055,1e-05,1.6178]
[1778886115625,50.06,79093.25,0.0,0.99055,1e-05,1.6178]
[1778886115810,50.06,79093.25,0.0,0.99055,1e-05,1.6178]
[1778886115909,50.06,79093.18,0.0,0.99055,1e-05,1.6177]
[1778886116118,50.06,79093.18,0.0,0.99055,1e-05,1.6177]
[1778886116316,50.06,79093.18,0.0,0.99055,1e-05,1.6177]
[1778886121769,50.06,79094.43,0.0,0.99056,1e-05,1.61582]
[1778886122540,50.06,79094.43,0.0,0.99056,1e-05,1.61582]
[1778886122569,50.06,79094.43,0.0,0.99056,1e-05,1.61582]
[1778886127811,50.06,79095.17,0.0,0.99057,1e-05,1.61437]
[1778886132846,50.06,79094.96,0.0,0.99058,1e-05,1.61421]
[1778886136768,50.05,79093.27,0.0,0.99056,1e-05,1.61594]
[1778886136808,50.05,79093.27,0.0,0.99056,1e-05,1.61594]
[1778886136874,50.05,79093.28,0.0,0.99056,1e-05,1.61585]
[1778886137439,50.05,79093.28,0.0,0.99056,1e-05,1.61585]
[1778886137563,50.05,79093.28,0.0,0.99056,1e-05,1.61585]
[1778886142916,50.05,79092.94,0.0,0.99056,1e-05,1.61577]
[1778886144984,50.05,79092.52,0.0,0.99056,1e-05,1.61618]
[1778886145062,50.05,79093.28,0.0,0.99057,1e-05,1.61522]
[1778886145729,50.05,79093.28,0.0,0.99057,1e-05,1.61522]
[1778886145811,50.05,79093.28,0.0,0.99057,1e-05,1.61522]
[1778886145937,50.05,79094.38,0.0,0.99058,1e-05,1.61386]
[1778886150972,50.05,79096.23,0.0,0.99059,1e-05,1.61134]
[1778886152376,50.05,79096.41,0.0,0.9906,1e-05,1.60954]
[1778886152565,50.05,79096.41,0.0,0.9906,1e-05,1.60954]
[1778886152986,50.05,79096.4,0.0,0.99061,1e-05,1.60949]
[1778886153089,50.05,79096.4,0.0,0.99061,1e-05,1.60949]
[1778886153312,50.05,79096.4,0.0,0.99061,1e-05,1.60949]
[1778886160036,50.04,79096.34,0.0,0.99061,1e-05,1.60908]
[1778886165070,50.04,79096.37,0.0,0.99061,1e-05,1.6087]
[1778886166391,50.04,79096.37,0.0,0.99061,1e-05,1.6087]
[1778886166561,50.04,79096.37,0.0,0.99061,1e-05,1.6087]
[1778886166650,50.04,79096.43,0.0,0.99061,1e-05,1.60856]
[1778886167227,50.04,79096.43,0.0,0.99061,1e-05,1.60856]
[1778886167312,50.04,79096.43,0.0,0.99061,1e-05,1.60856]
[1778886174133,50.04,79095.92,0.0,0.99061,1e-05,1.60915]
[1778886175268,50.04,79095.92,0.0,0.99061,1e-05,1.60915]
[1778886175310,50.04,79095.92,0.0,0.99061,1e-05,1.60915]
[1778886175975,50.04,79095.92,0.0,0.99061,1e-05,1.60915]
[1778886176016,50.04,79095.92,0.0,0.99061,1e-05,1.609]
[1778886176062,50.04,79095.92,0.0,0.99061,1e-05,1.609]
[1778886179168,50.04,79091.67,0.0,0.99058,1e-05,1.61374]
[1778886180520,50.04,79091.67,0.0,0.99058,1e-05,1.61374]
[1778886180562,50.04,79091.67,0.0,0.99058,1e-05,1.61374]
[1778886180676,50.04,79093.46,0.0,0.99059,1e-05,1.61157]
[1778886181123,50.04,79093.46,0.0,0.99059,1e-05,1.61157]
[1778886181312,50.04,79093.46,0.0,0.99059,1e-05,1.61157]
[1778886185913,50.04,79094.59,0.0,0.9906,1e-05,1.60994]
[1778886186066,50.04,79094.28,0.0,0.9906,1e-05,1.61015]
[1778886192259,50.03,79093.67,0.0,0.9906,1e-05,1.61039]
[1778886197294,50.03,79097.23,0.0,0.99063,1e-05,1.60584]
[1778886198301,50.03,79100.52,0.0,0.99066,1e-05,1.60195]
[1778886199136,50.03,79100.52,0.0,0.99066,1e-05,1.60195]
[1778886199309,50.03,79100.52,0.0,0.99066,1e-05,1.60195]
[1778886199913,50.03,79100.52,0.0,0.99066,1e-05,1.60195]
[1778886200010,50.03,79100.33,0.0,0.99066,1e-05,1.60204]
[1778886200062,50.03,79100.33,0.0,0.99066,1e-05,1.60204]
[1778886205350,50.03,79102.53,0.0,0.99068,1e-05,1.59916]
[1778886206695,50.03,79102.53,0.0,0.99068,1e-05,1.59916]
[1778886206813,50.03,79102.53,0.0,0.99068,1e-05,1.59916]
[1778886206914,50.03,79104.17,0.0,0.99069,1e-05,1.59715]
[1778886207489,50.03,79104.17,0.0,0.99069,1e-05,1.59715]
[1778886207565,50.03,79104.17,0.0,0.99069,1e-05,1.59715]
[1778886210385,50.03,79108.48,0.0,0.99072,1e-05,1.592]
[1778886213394,50.03,79109.13,0.0,0.99074,1e-05,1.58966]
[1778886213561,50.03,79109.13,0.0,0.99074,1e-05,1.58966]
[1778886213662,50.03,79109.76,0.0,0.99074,1e-05,1.58889]
[1778886214119,50.03,79109.76,0.0,0.99074,1e-05,1.58889]
[1778886214314,50.03,79109.76,0.0,0.99074,1e-05,1.58889]
[1778886229519,50.02,79111.78,0.0,0.99076,1e-05,1.58592]
[1778886231496,50.02,79111.77,0.0,0.99076,1e-05,1.58589]
[1778886231566,50.02,79111.77,0.0,0.99076,1e-05,1.58589]
[1778886231597,50.02,79112.04,0.0,0.99077,1e-05,1.58553]
[1778886232346,50.02,79112.04,0.0,0.99077,1e-05,1.58553]
[1778886232563,50.02,79112.04,0.0,0.99077,1e-05,1.58553]
[1778886245631,50.02,79112.0,0.0,0.99077,1e-05,1.58491]
[1778886246695,50.02,79112.0,0.0,0.99077,1e-05,1.58491]
[1778886246809,50.02,79112.0,0.0,0.99077,1e-05,1.58491]
[1778886246991,50.02,79112.0,0.0,0.99077,1e-05,1.58491]
[1778886247062,50.02,79112.0,0.0,0.99077,1e-05,1.58491]
[1778886247092,50.02,79112.02,0.0,0.99077,1e-05,1.58478]
[1778886255701,50.01,79112.68,0.0,0.99078,1e-05,1.5836]
[1778886260736,50.01,79112.29,0.0,0.99078,1e-05,1.58378]
[1778886264495,50.01,79110.6,0.0,0.99077,1e-05,1.58555]
[1778886264560,50.01,79110.6,0.0,0.99077,1e-05,1.58555]
[1778886264764,50.01,79110.72,0.0,0.99077,1e-05,1.58535]
[1778886265771,50.01,79103.65,0.0,0.99071,1e-05,1.59345]
[1778886266778,50.01,79092.58,0.0,0.99062,1e-05,1.60678]
[1778886267373,50.01,79092.58,0.0,0.99062,1e-05,1.60678]
[1778886267561,50.01,79092.58,0.0,0.99062,1e-05,1.60678]
[1778886267919,50.01,79092.58,0.0,0.99062,1e-05,1.60678]
[1778886268062,50.01,79092.58,0.0,0.99062,1e-05,1.60678]
[1778886268010,50.01,79086.6,0.0,0.99058,1e-05,1.61358]
[1778886270806,50.01,79079.43,0.0,0.99052,1e-05,1.62175]
[1778886272006,50.01,79079.43,0.0,0.99052,1e-05,1.62175]
[1778886272059,50.01,79079.43,0.0,0.99052,1e-05,1.62175]
[1778886272108,50.01,79070.93,0.0,0.99046,1e-05,1.62999]
[1778886272820,50.01,79067.37,0.0,0.99043,1e-05,1.63418]
[1778886273921,50.01,79067.37,0.0,0.99043,1e-05,1.63418]
[1778886274004,50.01,79067.37,0.0,0.99043,1e-05,1.63418]
[1778886274022,50.01,79065.23,0.0,0.99042,1e-05,1.63643]
[1778886274834,50.01,79061.62,0.0,0.99039,1e-05,1.64071]
[1778886277501,50.01,79060.99,0.0,0.99039,1e-05,1.64116]
[1778886277561,50.01,79060.99,0.0,0.99039,1e-05,1.64116]
[1778886281883,50.0,79066.11,0.0,0.99043,1e-05,1.63437]
[1778886283049,50.0,79071.93,0.0,0.99048,1e-05,1.62724]
[1778886285065,50.0,79071.08,0.0,0.99047,1e-05,1.62824]
[1778886285130,50.0,79071.08,0.0,0.99047,1e-05,1.62824]
[1778886285083,50.0,79071.8,0.0,0.99048,1e-05,1.62716]
[1778886285312,50.0,79071.8,0.0,0.99048,1e-05,1.62716]
[1778886290946,50.0,79068.83,0.0,0.99046,1e-05,1.6301]
[1778886291953,50.0,79063.89,0.0,0.99042,1e-05,1.63582]
[1778886292282,50.0,79063.89,0.0,0.99042,1e-05,1.63582]
[1778886292314,50.0,79063.89,0.0,0.99042,1e-05,1.63582]
[1778886294786,49.99,79060.27,0.0,0.99039,1e-05,1.63974]
[1778886294809,49.99,79060.27,0.0,0.99039,1e-05,1.63974]
[1778886294974,49.99,79060.15,0.0,0.99039,1e-05,1.63975]
[1778886298041,49.99,79060.5,0.0,0.9904,1e-05,1.63909]
[1778886298061,49.99,79060.5,0.0,0.9904,1e-05,1.63909]
[1778886304039,49.99,79059.79,0.0,0.9904,1e-05,1.63906]
[1778886305217,49.99,79061.79,0.0,0.99042,1e-05,1.63658]
[1778886305311,49.99,79061.79,0.0,0.99042,1e-05,1.63658]
[1778886307238,49.99,79061.79,0.0,0.99042,1e-05,1.63658]
[1778886307309,49.99,79061.79,0.0,0.99042,1e-05,1.63658]
[1778886307319,49.99,79061.79,0.0,0.99042,1e-05,1.63636]
[1778886313103,49.98,79061.54,0.0,0.99042,1e-05,1.636]
[1778886319628,49.98,79061.54,0.0,0.99042,1e-05,1.636]
[1778886319811,49.98,79061.54,0.0,0.99042,1e-05,1.636]
[1778886333243,49.97,79061.54,0.0,0.99044,1e-05,1.63248]
[1778886338278,49.97,79061.83,0.0,0.99045,1e-05,1.63168]
[1778886343313,49.97,79060.4,0.0,0.99044,1e-05,1.63291]
[1778886351369,49.96,79058.67,0.0,0.99043,1e-05,1.63424]
[1778886352496,49.96,79058.67,0.0,0.99043,1e-05,1.63424]
[1778886352561,49.96,79058.67,0.0,0.99043,1e-05,1.63424]
[1778886355032,49.96,79057.95,0.0,0.99042,1e-05,1.635]
[1778886355061,49.96,79057.95,0.0,0.99042,1e-05,1.635]
[1778886355160,49.96,79057.95,0.0,0.99043,1e-05,1.63471]
[1778886360432,49.96,79058.37,0.0,0.99043,1e-05,1.63374]
[1778886365950,49.95,79058.37,0.0,0.99044,1e-05,1.63345]
[1778886366059,49.95,79058.37,0.0,0.99044,1e-05,1.63345]
[1778886371509,49.95,79057.33,0.0,0.99043,1e-05,1.63395]
[1778886376544,49.95,79057.38,0.0,0.99044,1e-05,1.63345]
[1778886381580,49.95,79057.11,0.0,0.99044,1e-05,1.63334]
[1778886386615,49.94,79057.53,0.0,0.99044,1e-05,1.63243]
[1778886391693,49.94,79060.72,0.0,0.99047,1e-05,1.62835]
[1778886391720,49.94,79060.72,0.0,0.99047,1e-05,1.62835]
[1778886394227,49.94,79063.8,0.0,0.9905,1e-05,1.62306]
[1778886394311,49.94,79063.8,0.0,0.9905,1e-05,1.62306]
[1778886394672,49.94,79063.89,0.0,0.99051,1e-05,1.62282]
[1778886399707,49.94,79064.35,0.0,0.99051,1e-05,1.62197]
[1778886401073,49.94,79064.35,0.0,0.99051,1e-05,1.62197]
[1778886401127,49.94,79070.19,0.0,0.99056,1e-05,1.61501]
[1778886401310,49.94,79070.19,0.0,0.99056,1e-05,1.61501]
[1778886401721,49.94,79073.67,0.0,0.99059,1e-05,1.61094]
[1778886406756,49.94,79074.31,0.0,0.99059,1e-05,1.60998]
[1778886408586,49.94,79074.31,0.0,0.99059,1e-05,1.60998]
[1778886408812,49.94,79074.31,0.0,0.99059,1e-05,1.60998]
[1778886408911,49.94,79074.31,0.0,0.99059,1e-05,1.60989]
[1778886415191,49.93,79074.1,0.0,0.99059,1e-05,1.60992]
[1778886415310,49.93,79073.25,0.0,0.99059,1e-05,1.61087]
[1778886423875,49.93,79072.98,0.0,0.99059,1e-05,1.61075]
[1778886428448,49.93,79072.87,0.0,0.99059,1e-05,1.61083]
[1778886428560,49.93,79072.87,0.0,0.99059,1e-05,1.61083]
[1778886430498,49.93,79074.22,0.0,0.9906,1e-05,1.60899]
[1778886430563,49.93,79074.22,0.0,0.9906,1e-05,1.60899]
[1778886430924,49.93,79074.08,0.0,0.9906,1e-05,1.60911]
[1778886438980,49.93,79074.15,0.0,0.9906,1e-05,1.60864]
[1778886446042,49.93,79074.44,0.0,0.99061,1e-05,1.60796]
[1778886454098,49.92,79074.4,0.0,0.99062,1e-05,1.60609]
[1778886460140,49.92,79074.35,0.0,0.99062,1e-05,1.60587]
[1778886465175,49.92,79074.83,0.0,0.99062,1e-05,1.60504]
[1778886470210,49.92,79074.55,0.0,0.99062,1e-05,1.60513]
[1778886476252,49.92,79074.45,0.0,0.99062,1e-05,1.60497]
[1778886480639,49.92,79074.54,0.0,0.99063,1e-05,1.60473]
[1778886480807,49.92,79074.54,0.0,0.99063,1e-05,1.60473]
[1778886486322,49.91,79074.84,0.0,0.99063,1e-05,1.60406]
[1778886492364,49.91,79074.82,0.0,0.99063,1e-05,1.60381]
[1778886497399,49.91,79074.88,0.0,0.99063,1e-05,1.60352]
[1778886505455,49.91,79074.8,0.0,0.99064,1e-05,1.60326]
[1778886512504,49.91,79074.71,0.0,0.99065,1e-05,1.60154]
[1778886520561,49.91,79074.88,0.0,0.99065,1e-05,1.60102]
[1778886527610,49.9,79074.15,0.0,0.99065,1e-05,1.60159]
[1778886534086,49.9,79073.83,0.0,0.99064,1e-05,1.60189]
[1778886534309,49.9,79073.83,0.0,0.99064,1e-05,1.60189]
[1778886534287,49.9,79070.45,0.0,0.99062,1e-05,1.60562]
[1778886534659,49.9,79063.46,0.0,0.99056,1e-05,1.61379]
[1778886537547,49.9,79064.7,0.0,0.99057,1e-05,1.61221]
[1778886537566,49.9,79064.7,0.0,0.99057,1e-05,1.61221]
[1778886537680,49.9,79065.73,0.0,0.99058,1e-05,1.61095]
[1778886544729,49.9,79066.22,0.0,0.99059,1e-05,1.61]
[1778886546672,49.9,79066.22,0.0,0.99059,1e-05,1.61]
[1778886546811,49.9,79066.22,0.0,0.99059,1e-05,1.61]
[1778886546885,49.9,79071.21,0.0,0.99063,1e-05,1.60407]
[1778886547750,49.9,79075.14,0.0,0.99066,1e-05,1.59945]
[1778886552132,49.9,79075.66,0.0,0.99066,1e-05,1.59878]
[1778886552313,49.9,79075.66,0.0,0.99066,1e-05,1.59878]
[1778886552134,49.9,79075.88,0.0,0.99067,1e-05,1.59845]
[1778886557088,49.9,79075.98,0.0,0.99067,1e-05,1.59822]
[1778886562855,49.9,79076.69,0.0,0.99068,1e-05,1.59708]
[1778886567890,49.89,79076.23,0.0,0.99067,1e-05,1.5974]
[1778886569361,49.89,79076.23,0.0,0.99067,1e-05,1.5974]
[1778886569404,49.89,79076.23,0.0,0.99067,1e-05,1.59731]
[1778886569568,49.89,79076.23,0.0,0.99067,1e-05,1.59731]
[1778886574939,49.89,79076.46,0.0,0.99069,1e-05,1.59531]
[1778886575946,49.89,79081.96,0.0,0.99073,1e-05,1.58889]
[1778886580981,49.89,79082.12,0.0,0.99073,1e-05,1.58854]
[1778886586016,49.89,79081.22,0.0,0.99073,1e-05,1.5894]
[1778886587023,49.89,79077.8,0.0,0.9907,1e-05,1.59332]
[1778886588030,49.89,79069.11,0.0,0.99063,1e-05,1.60338]
[1778886590044,49.89,79063.81,0.0,0.99059,1e-05,1.60943]
[1778886592058,49.89,79059.26,0.0,0.99056,1e-05,1.61461]
[1778886595079,49.89,79054.94,0.0,0.99052,1e-05,1.61943]
[1778886601121,49.88,79056.51,0.0,0.99054,1e-05,1.61707]
[1778886607163,49.88,79059.69,0.0,0.99057,1e-05,1.61283]
[1778886612198,49.88,79063.13,0.0,0.9906,1e-05,1.60845]
[1778886617233,49.88,79063.27,0.0,0.9906,1e-05,1.60798]
[1778886622268,49.88,79063.2,0.0,0.9906,1e-05,1.60778]
[1778886627303,49.87,79064.92,0.0,0.99062,1e-05,1.60551]
[1778886637373,49.87,79064.92,0.0,0.99063,1e-05,1.60348]
[1778886642410,49.87,79064.92,0.0,0.99063,1e-05,1.60327]
[1778886647445,49.87,79064.8,0.0,0.99063,1e-05,1.6032]
[1778886652480,49.87,79064.67,0.0,0.99063,1e-05,1.60314]
[1778886657515,49.87,79065.43,0.0,0.99064,1e-05,1.60206]
[1778886662550,49.87,79065.3,0.0,0.99064,1e-05,1.60201]
[1778886667585,49.86,79065.31,0.0,0.99064,1e-05,1.6018]
[1778886672620,49.86,79065.77,0.0,0.99064,1e-05,1.60106]
[1778886679370,49.86,79065.67,0.0,0.99064,1e-05,1.60109]
[1778886690749,49.86,79066.4,0.0,0.99065,1e-05,1.59966]
[1778886697795,49.87,79070.51,0.0,0.99068,1e-05,1.5951]
[1778886700174,49.87,79070.58,0.0,0.99068,1e-05,1.59527]
[1778886700316,49.87,79070.58,0.0,0.99068,1e-05,1.59527]
[1778886700416,49.87,79070.77,0.0,0.99068,1e-05,1.59556]
[1778886712900,49.89,79070.44,0.0,0.99066,1e-05,1.59893]
[1778886717935,49.9,79071.17,0.0,0.99066,1e-05,1.59929]
[1778886722970,49.9,79066.52,0.0,0.99062,1e-05,1.60507]
[1778886728012,49.9,79067.46,0.0,0.99062,1e-05,1.60486]
[1778886733044,49.91,79067.6,0.0,0.99061,1e-05,1.60586]
[1778886738085,49.92,79070.77,0.0,0.99063,1e-05,1.60335]
[1778886744127,49.93,79069.84,0.0,0.99061,1e-05,1.60584]
[1778886751176,49.93,79070.06,0.0,0.99062,1e-05,1.60402]
[1778886756211,49.92,79069.95,0.0,0.99062,1e-05,1.60392]
[1778886761246,49.92,79070.28,0.0,0.99063,1e-05,1.60332]
[1778886764267,49.92,79074.0,0.0,0.99066,1e-05,1.59887]
[1778886770309,49.92,79076.98,0.0,0.99068,1e-05,1.59517]
[1778886775344,49.92,79077.24,0.0,0.99069,1e-05,1.59469]
[1778886783400,49.92,79077.35,0.0,0.99069,1e-05,1.59426]
[1778886789442,49.92,79077.53,0.0,0.99069,1e-05,1.5938]
[1778886797499,49.92,79078.05,0.0,0.9907,1e-05,1.59281]
[1778886802533,49.91,79077.3,0.0,0.99069,1e-05,1.59345]
[1778886811596,49.91,79077.45,0.0,0.99071,1e-05,1.59135]
[1778886816631,49.91,79077.47,0.0,0.99071,1e-05,1.5911]
[1778886822674,49.91,79077.36,0.0,0.99071,1e-05,1.59095]
[1778886827709,49.91,79077.34,0.0,0.99071,1e-05,1.59074]
[1778886836772,49.9,79077.32,0.0,0.99071,1e-05,1.59035]
[1778886841810,49.9,79077.35,0.0,0.99072,1e-05,1.59008]
[1778886850874,49.9,79076.25,0.0,0.99071,1e-05,1.59093]
[1778886855909,49.9,79075.93,0.0,0.99071,1e-05,1.59106]
[1778886867993,49.9,79076.07,0.0,0.99071,1e-05,1.59032]
[1778886879070,49.9,79076.75,0.0,0.99073,1e-05,1.58809]
[1778886885112,49.9,79076.73,0.0,0.99073,1e-05,1.58787]
[1778886890147,49.89,79075.72,0.0,0.99072,1e-05,1.58883]
[1778886897196,49.89,79075.0,0.0,0.99072,1e-05,1.58936]
[1778886899210,49.89,79068.95,0.0,0.99067,1e-05,1.5963]
[1778886901224,49.89,79063.7,0.0,0.99063,1e-05,1.60229]
[1778886907266,49.89,79063.06,0.0,0.99063,1e-05,1.60265]
[1778886912301,49.89,79062.8,0.0,0.99063,1e-05,1.60267]
[1778886917337,49.89,79063.07,0.0,0.99063,1e-05,1.60209]
[1778886922371,49.88,79063.27,0.0,0.99063,1e-05,1.60162]
[1778886929420,49.88,79063.12,0.0,0.99064,1e-05,1.60149]
[1778886935462,49.88,79064.47,0.0,0.99066,1e-05,1.59819]
[1778886942511,49.88,79063.9,0.0,0.99065,1e-05,1.59864]
[1778886949560,49.88,79063.59,0.0,0.99065,1e-05,1.5988]
[1778886956610,49.88,79062.71,0.0,0.99065,1e-05,1.59962]
[1778886961645,49.88,79063.08,0.0,0.99065,1e-05,1.59905]
[1778886966681,49.88,79063.08,0.0,0.99065,1e-05,1.59889]
[1778886972723,49.88,79062.13,0.0,0.99064,1e-05,1.60012]
[1778886974741,49.88,79066.16,0.0,0.99067,1e-05,1.59595]
[1778886988839,49.9,79065.9,0.0,0.99065,1e-05,1.59958]
[1778886993873,49.9,79069.97,0.0,0.99068,1e-05,1.59432]
[1778887005957,49.92,79070.38,0.0,0.99067,1e-05,1.59615]
[1778887013008,49.92,79071.19,0.0,0.99067,1e-05,1.59533]
[1778887018042,49.92,79073.68,0.0,0.99069,1e-05,1.59232]
[1778887022070,49.92,79077.83,0.0,0.99073,1e-05,1.58742]
[1778887025091,49.92,79084.64,0.0,0.99078,1e-05,1.57951]
[1778887028112,49.92,79088.95,0.0,0.99082,1e-05,1.57454]
[1778887029119,49.92,79093.38,0.0,0.99085,1e-05,1.56946]
[1778887032140,49.92,79106.35,0.0,0.99095,1e-05,1.55469]
[1778887033014,49.92,79106.35,0.0,0.99095,1e-05,1.55469]
[1778887033060,49.92,79106.35,0.0,0.99095,1e-05,1.55469]
[1778887033147,49.92,79109.75,0.0,0.99098,1e-05,1.55087]
[1778887035161,49.92,79115.07,0.0,0.99102,1e-05,1.54493]
[1778887039189,49.92,79118.52,0.0,0.99104,1e-05,1.54125]
[1778887041203,49.92,79121.81,0.0,0.99107,1e-05,1.53765]
[1778887043070,49.92,79121.41,0.0,0.99106,1e-05,1.53823]
[1778887043921,49.92,79121.69,0.0,0.99106,1e-05,1.53791]
[1778887044062,49.92,79121.69,0.0,0.99106,1e-05,1.53791]
[1778887044224,49.92,79121.92,0.0,0.99106,1e-05,1.53771]
[1778887045062,49.92,79121.92,0.0,0.99106,1e-05,1.53771]
[1778887050266,49.92,79114.38,0.0,0.991,1e-05,1.54659]
[1778887051871,49.92,79114.38,0.0,0.991,1e-05,1.54659]
[1778887052060,49.92,79114.66,0.0,0.99101,1e-05,1.54484]
[1778887052701,49.92,79114.66,0.0,0.99101,1e-05,1.54484]
[1778887052813,49.92,79114.66,0.0,0.99101,1e-05,1.54484]
[1778887052802,49.92,79114.59,0.0,0.99101,1e-05,1.54501]
[1778887058322,49.93,79114.71,0.0,0.99101,1e-05,1.54509]
[1778887061010,49.93,79114.78,0.0,0.99101,1e-05,1.54509]
[1778887061061,49.93,79114.78,0.0,0.99101,1e-05,1.54509]
[1778887061139,49.93,79114.78,0.0,0.99101,1e-05,1.54512]
[1778887062589,49.93,79114.78,0.0,0.99101,1e-05,1.54512]
[1778887062809,49.93,79114.78,0.0,0.99101,1e-05,1.54512]
[1778887068392,49.93,79114.16,0.0,0.99101,1e-05,1.54607]
[1778887073427,49.93,79114.23,0.0,0.99101,1e-05,1.54614]
[1778887078463,49.93,79114.16,0.0,0.991,1e-05,1.54636]
[1778887080382,49.93,79114.03,0.0,0.991,1e-05,1.54653]
[1778887080565,49.93,79114.03,0.0,0.991,1e-05,1.54653]
[1778887080660,49.93,79112.45,0.0,0.99099,1e-05,1.54834]
[1778887081484,49.93,79107.56,0.0,0.99095,1e-05,1.55391]
[1778887083278,49.93,79104.93,0.0,0.99093,1e-05,1.55691]
[1778887083312,49.93,79104.93,0.0,0.99093,1e-05,1.55691]
[1778887088533,49.93,79101.39,0.0,0.99091,1e-05,1.56099]
[1778887091220,49.93,79100.72,0.0,0.9909,1e-05,1.56175]
[1778887091315,49.93,79100.72,0.0,0.9909,1e-05,1.56175]
[1778887091554,49.93,79100.66,0.0,0.9909,1e-05,1.56182]
[1778887092190,49.93,79100.66,0.0,0.9909,1e-05,1.56182]
[1778887092310,49.93,79100.66,0.0,0.9909,1e-05,1.56182]
[1778887093568,49.93,79096.23,0.0,0.99087,1e-05,1.56688]
[1778887096588,49.93,79094.07,0.0,0.99085,1e-05,1.56934]
[1778887096809,49.93,79094.07,0.0,0.99085,1e-05,1.56934]
[1778887096910,49.93,79092.93,0.0,0.99084,1e-05,1.57062]
[1778887097562,49.93,79092.93,0.0,0.99084,1e-05,1.57062]
[1778887097809,49.93,79092.93,0.0,0.99084,1e-05,1.57062]
[1778887104645,49.93,79092.18,0.0,0.99084,1e-05,1.5714]
[1778887107252,49.93,79089.18,0.0,0.99081,1e-05,1.57481]
[1778887107317,49.93,79089.18,0.0,0.99081,1e-05,1.57481]
[1778887107666,49.93,79088.82,0.0,0.99081,1e-05,1.5752]
[1778887108273,49.93,79088.82,0.0,0.99081,1e-05,1.5752]
[1778887108312,49.93,79088.82,0.0,0.99081,1e-05,1.5752]
[1778887114715,49.93,79090.33,0.0,0.99083,1e-05,1.57181]
[1778887117736,49.93,79086.9,0.0,0.9908,1e-05,1.57569]
[1778887119719,49.93,79086.59,0.0,0.9908,1e-05,1.57603]
[1778887119812,49.93,79086.59,0.0,0.9908,1e-05,1.57603]
[1778887119909,49.93,79086.84,0.0,0.9908,1e-05,1.57569]
[1778887120471,49.93,79086.84,0.0,0.9908,1e-05,1.57569]
[1778887120567,49.93,79086.84,0.0,0.9908,1e-05,1.57569]
[1778887125794,49.93,79086.84,0.0,0.99081,1e-05,1.57556]
[1778887130829,49.93,79087.78,0.0,0.99081,1e-05,1.57433]
[1778887133626,49.93,79088.09,0.0,0.99082,1e-05,1.57395]
[1778887133813,49.93,79088.09,0.0,0.99082,1e-05,1.57395]
[1778887133864,49.93,79088.09,0.0,0.99082,1e-05,1.57395]
[1778887133890,49.92,79088.09,0.0,0.99082,1e-05,1.5739]
[1778887134059,49.92,79088.09,0.0,0.99082,1e-05,1.5739]
[1778887139895,49.92,79088.23,0.0,0.99082,1e-05,1.57361]
[1778887143870,49.92,79088.19,0.0,0.99082,1e-05,1.57362]
[1778887143969,49.92,79088.09,0.0,0.99082,1e-05,1.57369]
[1778887144066,49.92,79088.09,0.0,0.99082,1e-05,1.57369]
[1778887144470,49.92,79088.09,0.0,0.99082,1e-05,1.57369]
[1778887144565,49.92,79088.09,0.0,0.99082,1e-05,1.57369]
[1778887145937,49.92,79087.9,0.0,0.99082,1e-05,1.57387]
[1778887150972,49.92,79086.61,0.0,0.99081,1e-05,1.57524]
[1778887152986,49.92,79073.42,0.0,0.9907,1e-05,1.59042]
[1778887153993,49.92,79059.83,0.0,0.9906,1e-05,1.60618]
[1778887154931,49.92,79059.83,0.0,0.9906,1e-05,1.60618]
[1778887155000,49.92,79059.16,0.0,0.99059,1e-05,1.60688]
[1778887155063,49.92,79059.16,0.0,0.99059,1e-05,1.60688]
[1778887156200,49.92,79059.16,0.0,0.99059,1e-05,1.60688]
[1778887156309,49.92,79059.16,0.0,0.99059,1e-05,1.60688]
[1778887156385,49.92,79059.89,0.0,0.9906,1e-05,1.60595]
[1778887162737,49.92,79060.56,0.0,0.99061,1e-05,1.60481]
[1778887162811,49.92,79060.56,0.0,0.99061,1e-05,1.60481]
[1778887162838,49.92,79060.56,0.0,0.99061,1e-05,1.60474]
[1778887163338,49.92,79060.56,0.0,0.99061,1e-05,1.60474]
[1778887163560,49.92,79060.56,0.0,0.99061,1e-05,1.60474]
[1778887170111,49.92,79060.86,0.0,0.99061,1e-05,1.60389]
[1778887172125,49.92,79066.55,0.0,0.99067,1e-05,1.59563]
[1778887173761,49.92,79066.55,0.0,0.99067,1e-05,1.59563]
[1778887173813,49.92,79066.55,0.0,0.99067,1e-05,1.59563]
[1778887173863,49.92,79069.78,0.0,0.99069,1e-05,1.59184]
[1778887174803,49.92,79069.78,0.0,0.99069,1e-05,1.59184]
[1778887174813,49.92,79069.78,0.0,0.99069,1e-05,1.59184]
[1778887181022,49.91,79072.61,0.0,0.99072,1e-05,1.58837]
[1778887181062,49.91,79073.47,0.0,0.99072,1e-05,1.58734]
[1778887181188,49.91,79074.83,0.0,0.99073,1e-05,1.58574]
[1778887182558,49.91,79074.83,0.0,0.99073,1e-05,1.58574]
[1778887182814,49.91,79074.83,0.0,0.99073,1e-05,1.58574]
[1778887184212,49.91,79079.89,0.0,0.99077,1e-05,1.57984]
[1778887189246,49.91,79080.7,0.0,0.99078,1e-05,1.57882]
[1778887190587,49.91,79080.7,0.0,0.99078,1e-05,1.57882]
[1778887190810,49.91,79080.7,0.0,0.99078,1e-05,1.57882]
[1778887190912,49.91,79084.92,0.0,0.99081,1e-05,1.57394]
[1778887192052,49.91,79084.91,0.0,0.99081,1e-05,1.57395]
[1778887192064,49.91,79084.91,0.0,0.99081,1e-05,1.57395]
[1778887196295,49.91,79073.98,0.0,0.99073,1e-05,1.58651]
[1778887197302,49.91,79063.62,0.0,0.99065,1e-05,1.59849]
[1778887198247,49.91,79063.62,0.0,0.99065,1e-05,1.59849]
[1778887198310,49.91,79063.62,0.0,0.99065,1e-05,1.59849]
[1778887198313,49.91,79063.09,0.0,0.99064,1e-05,1.59933]
[1778887199376,49.91,79063.09,0.0,0.99064,1e-05,1.59933]
[1778887199560,49.91,79063.09,0.0,0.99064,1e-05,1.59933]
[1778887201330,49.91,79065.89,0.0,0.99066,1e-05,1.59618]
[1778887202337,49.92,79068.88,0.0,0.99069,1e-05,1.59293]
[1778887204255,49.91,79069.77,0.0,0.99069,1e-05,1.59185]
[1778887204314,49.91,79069.77,0.0,0.99069,1e-05,1.59185]
[1778887208809,49.91,79070.42,0.0,0.9907,1e-05,1.591]
[1778887208910,49.91,79070.6,0.0,0.9907,1e-05,1.59066]
[1778887209066,49.91,79070.6,0.0,0.9907,1e-05,1.59066]
[1778887209386,49.91,79070.88,0.0,0.9907,1e-05,1.5903]
[1778887212108,49.91,79072.26,0.0,0.99071,1e-05,1.58862]
[1778887212312,49.91,79072.26,0.0,0.99071,1e-05,1.58862]
[1778887218449,49.91,79075.14,0.0,0.99074,1e-05,1.58504]
[1778887219829,49.91,79075.14,0.0,0.99074,1e-05,1.58504]
[1778887220063,49.91,79075.14,0.0,0.99074,1e-05,1.58504]
[1778887219930,49.91,79076.15,0.0,0.99075,1e-05,1.58383]
[1778887220957,49.91,79076.15,0.0,0.99075,1e-05,1.58383]
[1778887221011,49.91,79077.67,0.0,0.99076,1e-05,1.58205]
[1778887226513,49.91,79077.32,0.0,0.99076,1e-05,1.58233]
[1778887227393,49.91,79077.32,0.0,0.99076,1e-05,1.58233]
[1778887227563,49.91,79077.32,0.0,0.99076,1e-05,1.58233]
[1778887227599,49.91,79077.74,0.0,0.99076,1e-05,1.58182]
[1778887228323,49.91,79077.74,0.0,0.99076,1e-05,1.58182]
[1778887228565,49.91,79077.74,0.0,0.99076,1e-05,1.58182]
[1778887230541,49.91,79071.44,0.0,0.99071,1e-05,1.58903]
[1778887232027,49.91,79071.44,0.0,0.99071,1e-05,1.58903]
[1778887232058,49.91,79071.44,0.0,0.99071,1e-05,1.58903]
[1778887231548,49.91,79066.92,0.0,0.99069,1e-05,1.59273]
[1778887232555,49.91,79064.65,0.0,0.99067,1e-05,1.59532]
[1778887233694,49.91,79064.65,0.0,0.99067,1e-05,1.59532]
[1778887233812,49.91,79064.65,0.0,0.99067,1e-05,1.59532]
[1778887233903,49.91,79057.05,0.0,0.99061,1e-05,1.60412]
[1778887239043,49.91,79056.72,0.0,0.99061,1e-05,1.60425]
[1778887239060,49.91,79056.72,0.0,0.99061,1e-05,1.60425]
[1778887239885,49.91,79056.76,0.0,0.99061,1e-05,1.60414]
[1778887240062,49.91,79056.76,0.0,0.99061,1e-05,1.60414]
[1778887239908,49.91,79056.76,0.0,0.99061,1e-05,1.60407]
[1778887245646,49.9,79056.13,0.0,0.99061,1e-05,1.60442]
[1778887247391,49.9,79055.85,0.0,0.9906,1e-05,1.60469]
[1778887247560,49.9,79055.85,0.0,0.9906,1e-05,1.60469]
[1778887247660,49.9,79055.29,0.0,0.9906,1e-05,1.60528]
[1778887248566,49.9,79055.29,0.0,0.9906,1e-05,1.60528]
[1778887248815,49.9,79055.29,0.0,0.9906,1e-05,1.60528]
[1778887255716,49.9,79055.08,0.0,0.9906,1e-05,1.60501]
[1778887261758,49.9,79053.07,0.0,0.99059,1e-05,1.60698]
[1778887263606,49.9,79053.04,0.0,0.99059,1e-05,1.60695]
[1778887263809,49.9,79053.04,0.0,0.99059,1e-05,1.60695]
[1778887268393,49.9,79053.01,0.0,0.99059,1e-05,1.60666]
[1778887268560,49.9,79053.01,0.0,0.99059,1e-05,1.60666]
[1778887268807,49.9,79053.51,0.0,0.99059,1e-05,1.60601]
[1778887274849,49.89,79053.63,0.0,0.9906,1e-05,1.60548]
[1778887277706,49.89,79053.57,0.0,0.9906,1e-05,1.60543]
[1778887277809,49.89,79053.57,0.0,0.9906,1e-05,1.60543]
[1778887284919,49.89,79053.65,0.0,0.9906,1e-05,1.60484]
[1778887288126,49.89,79052.42,0.0,0.99059,1e-05,1.60615]
[1778887288308,49.89,79050.86,0.0,0.99058,1e-05,1.60792]
[1778887288948,49.89,79050.65,0.0,0.99058,1e-05,1.6081]
[1778887290137,49.89,79050.65,0.0,0.99058,1e-05,1.6081]
[1778887290312,49.89,79050.64,0.0,0.99058,1e-05,1.60805]
[1778887297004,49.89,79051.09,0.0,0.9906,1e-05,1.60551]
[1778887297936,49.89,79051.09,0.0,0.9906,1e-05,1.60551]
[1778887298060,49.89,79051.09,0.0,0.9906,1e-05,1.60551]
[1778887298136,49.89,79049.84,0.0,0.99059,1e-05,1.60691]
[1778887299506,49.89,79050.01,0.0,0.99059,1e-05,1.60665]
[1778887299564,49.89,79050.01,0.0,0.99059,1e-05,1.60665]
[1778887305060,49.88,79049.74,0.0,0.99059,1e-05,1.6066]
[1778887311102,49.88,79049.71,0.0,0.99059,1e-05,1.60628]
[1778887317144,49.88,79050.09,0.0,0.9906,1e-05,1.60549]
[1778887322179,49.88,79050.03,0.0,0.9906,1e-05,1.60528]
[1778887327167,49.88,79049.87,0.0,0.9906,1e-05,1.6053]
[1778887327307,49.88,79049.54,0.0,0.99059,1e-05,1.60563]
[1778887327510,49.88,79047.52,0.0,0.99058,1e-05,1.60794]
[1778887328990,49.88,79047.52,0.0,0.99058,1e-05,1.60794]
[1778887329061,49.88,79047.52,0.0,0.99058,1e-05,1.60794]
[1778887329159,49.88,79044.72,0.0,0.99056,1e-05,1.61109]
[1778887335086,49.87,79044.31,0.0,0.99055,1e-05,1.61151]
[1778887335313,49.87,79044.53,0.0,0.99056,1e-05,1.61099]
[1778887335414,49.87,79044.53,0.0,0.99056,1e-05,1.61092]
[1778887336279,49.87,79044.53,0.0,0.99056,1e-05,1.61092]
[1778887336312,49.87,79044.53,0.0,0.99056,1e-05,1.61092]
[1778887337284,49.87,79047.18,0.0,0.99058,1e-05,1.60769]
[1778887340561,49.87,79048.27,0.0,0.99059,1e-05,1.6063]
[1778887340810,49.87,79048.27,0.0,0.99059,1e-05,1.6063]
[1778887342319,49.87,79051.64,0.0,0.99062,1e-05,1.6022]
[1778887348361,49.87,79051.72,0.0,0.99062,1e-05,1.60183]
[1778887351069,49.87,79051.43,0.0,0.99062,1e-05,1.60207]
[1778887351151,49.87,79051.27,0.0,0.99063,1e-05,1.60069]
[1778887351363,49.87,79051.27,0.0,0.99063,1e-05,1.60069]
[1778887351563,49.87,79051.27,0.0,0.99063,1e-05,1.60069]
[1778887357426,49.87,79052.74,0.0,0.99064,1e-05,1.59872]
[1778887362540,49.87,79052.57,0.0,0.99064,1e-05,1.59874]
[1778887362564,49.87,79052.57,0.0,0.99064,1e-05,1.59874]
[1778887364546,49.87,79052.34,0.0,0.99064,1e-05,1.59897]
[1778887364566,49.87,79052.34,0.0,0.99064,1e-05,1.59897]
[1778887364647,49.86,79051.78,0.0,0.99063,1e-05,1.59953]
[1778887370517,49.86,79053.75,0.0,0.99065,1e-05,1.59696]
[1778887371979,49.86,79053.75,0.0,0.99065,1e-05,1.59696]
[1778887372059,49.86,79053.75,0.0,0.99065,1e-05,1.59696]
[1778887377566,49.86,79054.41,0.0,0.99066,1e-05,1.5959]
[1778887382437,49.86,79055.05,0.0,0.99067,1e-05,1.59499]
[1778887382562,49.86,79055.05,0.0,0.99067,1e-05,1.59499]
[1778887384443,49.86,79055.12,0.0,0.99067,1e-05,1.59483]
[1778887384564,49.86,79055.12,0.0,0.99067,1e-05,1.59483]
[1778887384615,49.86,79055.15,0.0,0.99067,1e-05,1.59475]
[1778887394685,49.86,79055.26,0.0,0.99067,1e-05,1.59421]
[1778887401734,49.86,79054.96,0.0,0.99067,1e-05,1.59426]
[1778887409790,49.85,79054.9,0.0,0.99067,1e-05,1.59399]
[1778887414203,49.85,79054.9,0.0,0.99067,1e-05,1.59399]
[1778887414309,49.85,79054.9,0.0,0.99067,1e-05,1.59399]
[1778887420867,49.85,79055.15,0.0,0.99069,1e-05,1.59173]
[1778887427916,49.85,79054.76,0.0,0.99068,1e-05,1.5919]
[1778887428923,49.85,79058.86,0.0,0.99072,1e-05,1.5871]
[1778887429807,49.85,79058.86,0.0,0.99072,1e-05,1.5871]
[1778887430059,49.85,79058.86,0.0,0.99072,1e-05,1.5871]
[1778887430089,49.85,79063.16,0.0,0.99075,1e-05,1.5821]
[1778887431919,49.85,79063.23,0.0,0.99075,1e-05,1.58199]
[1778887432060,49.85,79063.23,0.0,0.99075,1e-05,1.58199]
[1778887432161,49.85,79063.3,0.0,0.99075,1e-05,1.58188]
[1778887437986,49.85,79063.92,0.0,0.99076,1e-05,1.58108]
[1778887442632,49.85,79063.99,0.0,0.99076,1e-05,1.58096]
[1778887442809,49.85,79063.99,0.0,0.99076,1e-05,1.58096]
[1778887450070,49.85,79066.02,0.0,0.99077,1e-05,1.57967]
[1778887455105,49.86,79065.97,0.0,0.99076,1e-05,1.58109]
[1778887457731,49.87,79066.5,0.0,0.99076,1e-05,1.58103]
[1778887457808,49.87,79066.5,0.0,0.99076,1e-05,1.58103]
[1778887458126,49.87,79066.48,0.0,0.99076,1e-05,1.58132]
[1778887459200,49.87,79066.48,0.0,0.99076,1e-05,1.58132]
[1778887459307,49.87,79066.7,0.0,0.99075,1e-05,1.58162]
[1778887468197,49.87,79070.77,0.0,0.99078,1e-05,1.57742]
[1778887469204,49.87,79075.09,0.0,0.99082,1e-05,1.57244]
[1778887469412,49.87,79075.09,0.0,0.99082,1e-05,1.57244]
[1778887469561,49.87,79075.09,0.0,0.99082,1e-05,1.57244]
[1778887472723,49.87,79075.9,0.0,0.99083,1e-05,1.57006]
[1778887472810,49.87,79075.9,0.0,0.99083,1e-05,1.57006]
[1778887473232,49.87,79075.88,0.0,0.99083,1e-05,1.57009]
[1778887478267,49.87,79076.38,0.0,0.99083,1e-05,1.56959]
[1778887478511,49.87,79076.38,0.0,0.99083,1e-05,1.56959]
[1778887478562,49.87,79076.38,0.0,0.99083,1e-05,1.56959]
[1778887483028,49.87,79074.79,0.0,0.99082,1e-05,1.57148]
[1778887483063,49.87,79074.79,0.0,0.99082,1e-05,1.57148]
[1778887483302,49.87,79073.58,0.0,0.99081,1e-05,1.57288]
[1778887483952,49.87,79073.58,0.0,0.99081,1e-05,1.57288]
[1778887484061,49.87,79073.58,0.0,0.99081,1e-05,1.57288]
[1778887484309,49.87,79069.24,0.0,0.99078,1e-05,1.57789]
[1778887487330,49.87,79065.33,0.0,0.99075,1e-05,1.58239]
[1778887488569,49.87,79065.33,0.0,0.99075,1e-05,1.58239]
[1778887488808,49.87,79065.33,0.0,0.99075,1e-05,1.58239]
[1778887488871,49.87,79061.67,0.0,0.99072,1e-05,1.58662]
[1778887489558,49.87,79061.67,0.0,0.99072,1e-05,1.58662]
[1778887489811,49.87,79061.67,0.0,0.99072,1e-05,1.58662]
[1778887489912,49.88,79060.47,0.0,0.99071,1e-05,1.58827]
[1778887493490,49.88,79059.32,0.0,0.99069,1e-05,1.59039]
[1778887493562,49.88,79059.32,0.0,0.99069,1e-05,1.59039]
[1778887494379,49.88,79052.22,0.0,0.99063,1e-05,1.59917]
[1778887496393,49.89,79057.04,0.0,0.99067,1e-05,1.59404]
[1778887497400,49.89,79062.07,0.0,0.99071,1e-05,1.58845]
[1778887498407,49.89,79066.0,0.0,0.99074,1e-05,1.58416]
[1778887499404,49.89,79066.0,0.0,0.99074,1e-05,1.58416]
[1778887499562,49.89,79066.0,0.0,0.99074,1e-05,1.58416]
[1778887499656,49.89,79066.03,0.0,0.99073,1e-05,1.5844]
[1778887506463,49.9,79066.62,0.0,0.99073,1e-05,1.58562]
[1778887511498,49.91,79066.73,0.0,0.99072,1e-05,1.58685]
[1778887513818,49.91,79066.83,0.0,0.99072,1e-05,1.587]
[1778887519554,49.92,79066.72,0.0,0.9907,1e-05,1.58901]
[1778887526603,49.93,79066.82,0.0,0.99069,1e-05,1.59076]
[1778887531638,49.94,79066.79,0.0,0.99069,1e-05,1.5906]
[1778887537680,49.95,79066.63,0.0,0.99068,1e-05,1.59237]
[1778887542715,49.96,79066.62,0.0,0.99067,1e-05,1.59368]
[1778887546033,49.96,79066.57,0.0,0.99067,1e-05,1.59426]
[1778887546067,49.96,79066.57,0.0,0.99067,1e-05,1.59426]
[1778887546160,49.96,79066.57,0.0,0.99067,1e-05,1.59452]
[1778887553792,49.97,79066.71,0.0,0.99065,1e-05,1.5964]
[1778887560841,49.98,79066.71,0.0,0.99064,1e-05,1.59817]
[1778887565876,49.99,79068.79,0.0,0.99065,1e-05,1.597]
[1778887570911,50.0,79071.56,0.0,0.99066,1e-05,1.59505]
[1778887575946,50.0,79074.04,0.0,0.99067,1e-05,1.59342]
[1778887580982,50.01,79073.56,0.0,0.99066,1e-05,1.59524]
[1778887587024,50.02,79074.45,0.0,0.99066,1e-05,1.59571]
[1778887592059,50.03,79085.44,0.0,0.99074,1e-05,1.58275]
[1778887598101,50.03,79086.25,0.0,0.99075,1e-05,1.58206]
[1778887604143,50.03,79086.41,0.0,0.99075,1e-05,1.5824]
[1778887611193,50.03,79086.55,0.0,0.99075,1e-05,1.58219]
[1778887617235,50.03,79087.02,0.0,0.99075,1e-05,1.5816]
[1778887622270,50.03,79087.12,0.0,0.99075,1e-05,1.58145]
[1778887627305,50.03,79086.89,0.0,0.99075,1e-05,1.58167]
[1778887633347,50.03,79086.95,0.0,0.99075,1e-05,1.58153]
[1778887642410,50.03,79087.11,0.0,0.99076,1e-05,1.58125]
[1778887647445,50.03,79089.79,0.0,0.99078,1e-05,1.5781]
[1778887661543,50.03,79090.11,0.0,0.99079,1e-05,1.57613]
[1778887666578,50.03,79083.38,0.0,0.99074,1e-05,1.58386]
[1778887671614,50.03,79081.01,0.0,0.99071,1e-05,1.58734]
[1778887676648,50.04,79080.82,0.0,0.99071,1e-05,1.5883]
[1778887681683,50.05,79079.51,0.0,0.99069,1e-05,1.5911]
[1778887686719,50.05,79080.0,0.0,0.99068,1e-05,1.5918]
[1778887695783,50.07,79080.43,0.0,0.99067,1e-05,1.59358]
[1778887701825,50.07,79080.27,0.0,0.99066,1e-05,1.59525]
[1778887706860,50.08,79080.07,0.0,0.99065,1e-05,1.5967]
[1778887711895,50.09,79080.17,0.0,0.99065,1e-05,1.59626]
[1778887717938,50.1,79080.25,0.0,0.99064,1e-05,1.5976]
[1778887722972,50.1,79079.67,0.0,0.99063,1e-05,1.59946]
[1778887728007,50.11,79079.94,0.0,0.99062,1e-05,1.60032]
[1778887736063,50.12,79073.29,0.0,0.99056,1e-05,1.60994]
[1778887737070,50.12,79070.03,0.0,0.99053,1e-05,1.61397]
[1778887742105,50.13,79070.62,0.0,0.99053,1e-05,1.61434]
[1778887747140,50.13,79069.93,0.0,0.99052,1e-05,1.61622]
[1778887752175,50.14,79070.31,0.0,0.99051,1e-05,1.61684]
[1778887763483,50.14,79070.25,0.0,0.99051,1e-05,1.61733]
[1778887770301,50.16,79072.34,0.0,0.9905,1e-05,1.61828]
[1778887775336,50.17,79072.41,0.0,0.9905,1e-05,1.61775]
[1778887780371,50.18,79072.24,0.0,0.9905,1e-05,1.61903]
[1778887790441,50.19,79071.68,0.0,0.99048,1e-05,1.6218]
[1778887795476,50.19,79076.44,0.0,0.99051,1e-05,1.61728]
[1778887796483,50.19,79079.69,0.0,0.99053,1e-05,1.61369]
[1778887797490,50.2,79083.2,0.0,0.99056,1e-05,1.60981]
[1778887802525,50.2,79080.87,0.0,0.99053,1e-05,1.6133]
[1778887807562,50.2,79080.23,0.0,0.99053,1e-05,1.61457]
[1778887812597,50.21,79080.25,0.0,0.99052,1e-05,1.61561]
[1778887819646,50.21,79079.49,0.0,0.99051,1e-05,1.6171]
[1778887824683,50.22,79078.36,0.0,0.9905,1e-05,1.61886]
[1778887830723,50.22,79078.47,0.0,0.99049,1e-05,1.61962]
[1778887837772,50.23,79078.36,0.0,0.99049,1e-05,1.61959]
[1778887843814,50.23,79078.18,0.0,0.99049,1e-05,1.62038]
[1778887848849,50.23,79078.11,0.0,0.99049,1e-05,1.62001]
[1778887855898,50.23,79078.18,0.0,0.99049,1e-05,1.61929]
[1778887862947,50.22,79078.28,0.0,0.9905,1e-05,1.61854]
[1778887873018,50.22,79078.41,0.0,0.9905,1e-05,1.61749]
[1778887881074,50.21,79078.34,0.0,0.99051,1e-05,1.61687]
[1778887891144,50.21,79078.34,0.0,0.99052,1e-05,1.61447]
[1778887896179,50.2,79078.44,0.0,0.99053,1e-05,1.61394]
[1778887902221,50.2,79078.5,0.0,0.99053,1e-05,1.61337]
[1778887907256,50.2,79078.59,0.0,0.99053,1e-05,1.61286]
[1778887912291,50.2,79081.41,0.0,0.99056,1e-05,1.60919]
[1778887918333,50.2,79081.45,0.0,0.99056,1e-05,1.6087]
[1778887924375,50.19,79081.2,0.0,0.99056,1e-05,1.60856]
[1778887929410,50.19,79080.72,0.0,0.99056,1e-05,1.60877]
[1778887934445,50.19,79080.85,0.0,0.99056,1e-05,1.60882]
[1778887939480,50.19,79081.18,0.0,0.99056,1e-05,1.60893]
[1778887944516,50.18,79088.07,0.0,0.99063,1e-05,1.59878]
[1778887949551,50.17,79090.5,0.0,0.99066,1e-05,1.59394]
[1778887954586,50.16,79092.17,0.0,0.9907,1e-05,1.58852]
[1778887959621,50.15,79092.94,0.0,0.99072,1e-05,1.58571]
[1778887964656,50.14,79092.91,0.0,0.99073,1e-05,1.58384]
[1778887969691,50.12,79092.98,0.0,0.99074,1e-05,1.5815]
[1778887975733,50.11,79092.98,0.0,0.99076,1e-05,1.57926]
[1778887981775,50.1,79092.7,0.0,0.99077,1e-05,1.57737]
[1778887982782,50.1,79088.61,0.0,0.99074,1e-05,1.58171]
[1778887983789,50.09,79083.93,0.0,0.99071,1e-05,1.58672]
[1778887988824,50.09,79083.25,0.0,0.99071,1e-05,1.58669]
[1778887995873,50.1,79083.09,0.0,0.9907,1e-05,1.58803]
[1778888001915,50.1,79083.16,0.0,0.99069,1e-05,1.58892]
[1778888007957,50.11,79081.6,0.0,0.99068,1e-05,1.59168]
[1778888013999,50.11,79081.11,0.0,0.99067,1e-05,1.59167]
[1778888020044,50.13,79081.36,0.0,0.99065,1e-05,1.59485]
[1778888025078,50.15,79080.93,0.0,0.99063,1e-05,1.598]
[1778888030113,50.15,79078.74,0.0,0.99061,1e-05,1.60125]
[1778888035148,50.15,79078.53,0.0,0.99061,1e-05,1.60116]
[1778888041190,50.14,79078.53,0.0,0.99062,1e-05,1.59934]
[1778888046225,50.15,79076.78,0.0,0.9906,1e-05,1.60252]
[1778888051260,50.15,79075.69,0.0,0.99058,1e-05,1.60491]
[1778888056295,50.14,79074.72,0.0,0.99059,1e-05,1.60459]
[1778888061330,50.13,79074.74,0.0,0.9906,1e-05,1.60248]
[1778888065358,50.12,79070.41,0.0,0.99058,1e-05,1.60587]
[1778888066365,50.12,79065.45,0.0,0.99054,1e-05,1.61188]
[1778888071400,50.13,79066.12,0.0,0.99054,1e-05,1.61063]
[1778888076435,50.14,79065.5,0.0,0.99053,1e-05,1.61241]
[1778888082477,50.14,79065.43,0.0,0.99052,1e-05,1.61377]
[1778888088519,50.15,79064.81,0.0,0.99051,1e-05,1.61573]
[1778888093554,50.16,79064.31,0.0,0.9905,1e-05,1.61734]
[1778888095568,50.16,79074.02,0.0,0.99057,1e-05,1.6064]
[1778888096575,50.16,79082.78,0.0,0.99064,1e-05,1.59581]
[1778888098589,50.15,79085.45,0.0,0.99067,1e-05,1.59192]
[1778888099373,50.15,79085.45,0.0,0.99067,1e-05,1.59192]
[1778888101610,50.15,79081.14,0.0,0.99064,1e-05,1.59682]
[1778888106645,50.14,79078.42,0.0,0.99063,1e-05,1.59794]
[1778888107414,50.14,79078.42,0.0,0.99063,1e-05,1.59794]
[1778888107561,50.14,79078.42,0.0,0.99063,1e-05,1.59794]
[1778888107652,50.14,79077.25,0.0,0.99062,1e-05,1.59889]
[1778888112687,50.12,79077.36,0.0,0.99064,1e-05,1.59673]
[1778888117789,50.12,79077.15,0.0,0.99065,1e-05,1.59536]
[1778888117843,50.11,79065.16,0.0,0.99055,1e-05,1.60891]
[1778888119316,50.11,79063.57,0.0,0.99054,1e-05,1.61036]
[1778888119736,50.11,79063.26,0.0,0.99054,1e-05,1.61094]
[1778888122330,50.11,79063.45,0.0,0.99054,1e-05,1.6105]
[1778888122572,50.11,79063.45,0.0,0.99054,1e-05,1.6105]
[1778888122758,50.11,79063.03,0.0,0.99054,1e-05,1.6112]
[1778888125778,50.1,79058.19,0.0,0.99051,1e-05,1.61559]
[1778888130813,50.11,79056.59,0.0,0.99049,1e-05,1.6185]
[1778888132827,50.11,79047.37,0.0,0.99042,1e-05,1.62822]
[1778888133834,50.11,79043.56,0.0,0.99039,1e-05,1.63292]
[1778888134841,50.12,79043.67,0.0,0.99039,1e-05,1.63297]
[1778888139882,50.12,79043.67,0.0,0.99038,1e-05,1.63402]
[1778888144917,50.13,79042.9,0.0,0.99037,1e-05,1.6358]
[1778888149952,50.12,79042.85,0.0,0.99037,1e-05,1.63541]
[1778888152973,50.12,79048.08,0.0,0.99042,1e-05,1.62782]
[1778888153313,50.12,79048.08,0.0,0.99042,1e-05,1.62782]
[1778888162036,50.09,79049.04,0.0,0.99046,1e-05,1.62259]
[1778888164159,50.09,79049.02,0.0,0.99046,1e-05,1.62217]
[1778888164235,50.09,79049.02,0.0,0.99046,1e-05,1.62217]
[1778888164249,50.09,79049.02,0.0,0.99046,1e-05,1.62171]
[1778888165488,50.09,79049.02,0.0,0.99046,1e-05,1.62171]
[1778888165561,50.09,79049.02,0.0,0.99046,1e-05,1.62171]
[1778888172106,50.07,79051.83,0.0,0.99051,1e-05,1.61488]
[1778888176068,50.07,79053.23,0.0,0.99052,1e-05,1.61385]
[1778888176311,50.07,79053.23,0.0,0.99052,1e-05,1.61385]
[1778888176842,50.07,79053.23,0.0,0.99052,1e-05,1.61385]
[1778888176943,50.07,79053.46,0.0,0.99052,1e-05,1.61335]
[1778888177060,50.07,79053.46,0.0,0.99052,1e-05,1.61335]
[1778888182176,50.06,79053.92,0.0,0.99054,1e-05,1.61128]
[1778888187239,50.05,79053.26,0.0,0.99054,1e-05,1.61033]
[1778888187311,50.05,79053.26,0.0,0.99054,1e-05,1.61033]
[1778888187392,50.05,79053.24,0.0,0.99054,1e-05,1.60992]
[1778888188073,50.05,79053.24,0.0,0.99054,1e-05,1.60992]
[1778888188312,50.05,79053.24,0.0,0.99054,1e-05,1.60992]
[1778888195269,50.03,79052.08,0.0,0.99057,1e-05,1.60633]
[1778888196276,50.03,79048.77,0.0,0.99054,1e-05,1.60978]
[1778888197317,50.03,79048.77,0.0,0.99054,1e-05,1.60978]
[1778888197565,50.03,79048.77,0.0,0.99054,1e-05,1.60978]
[1778888197651,50.02,79046.39,0.0,0.99053,1e-05,1.61214]
[1778888198100,50.02,79046.39,0.0,0.99053,1e-05,1.61214]
[1778888198309,50.02,79046.39,0.0,0.99053,1e-05,1.61214]
[1778888206346,50.0,79045.96,0.0,0.99055,1e-05,1.60878]
[1778888208824,50.0,79045.88,0.0,0.99055,1e-05,1.60845]
[1778888209063,50.0,79045.88,0.0,0.99055,1e-05,1.60845]
[1778888208864,50.0,79045.85,0.0,0.99055,1e-05,1.60806]
[1778888209582,50.0,79045.85,0.0,0.99055,1e-05,1.60806]
[1778888209812,50.0,79045.85,0.0,0.99055,1e-05,1.60806]
[1778888215409,49.98,79046.23,0.0,0.99058,1e-05,1.60471]
[1778888220444,49.97,79046.44,0.0,0.99059,1e-05,1.60244]
[1778888226006,49.96,79046.64,0.0,0.9906,1e-05,1.6006]
[1778888226058,49.96,79046.64,0.0,0.9906,1e-05,1.6006]
[1778888226037,49.95,79046.54,0.0,0.99061,1e-05,1.59992]
[1778888226134,49.95,79046.54,0.0,0.99061,1e-05,1.59992]
[1778888226308,49.95,79046.54,0.0,0.99061,1e-05,1.59992]
[1778888231521,49.94,79048.61,0.0,0.99064,1e-05,1.59554]
[1778888233073,49.94,79048.61,0.0,0.99064,1e-05,1.59554]
[1778888233313,49.94,79049.22,0.0,0.99065,1e-05,1.59445]
[1778888233319,49.94,79049.22,0.0,0.99065,1e-05,1.59407]
[1778888235549,49.93,79053.99,0.0,0.99069,1e-05,1.58776]
[1778888237899,49.93,79056.18,0.0,0.99071,1e-05,1.58485]
[1778888238062,49.93,79056.18,0.0,0.99071,1e-05,1.58485]
[1778888243605,49.92,79056.81,0.0,0.99073,1e-05,1.58159]
[1778888248640,49.91,79057.29,0.0,0.99075,1e-05,1.57925]
[1778888253675,49.9,79057.65,0.0,0.99077,1e-05,1.57555]
[1778888258710,49.89,79054.84,0.0,0.99076,1e-05,1.57705]
[1778888261524,49.88,79051.84,0.0,0.99074,1e-05,1.5798]
[1778888261568,49.88,79051.84,0.0,0.99074,1e-05,1.5798]
[1778888261616,49.88,79051.84,0.0,0.99075,1e-05,1.57944]
[1778888262275,49.88,79051.84,0.0,0.99075,1e-05,1.57944]
[1778888262311,49.88,79051.84,0.0,0.99075,1e-05,1.57944]
[1778888267773,49.87,79052.27,0.0,0.99076,1e-05,1.57681]
[1778888272808,49.86,79051.9,0.0,0.99077,1e-05,1.57549]
[1778888277843,49.85,79051.86,0.0,0.99078,1e-05,1.5738]
[1778888281712,49.85,79051.85,0.0,0.99079,1e-05,1.57346]
[1778888281811,49.85,79051.85,0.0,0.99079,1e-05,1.57346]
[1778888281911,49.84,79051.85,0.0,0.99079,1e-05,1.57243]
[1778888282271,49.84,79051.85,0.0,0.99079,1e-05,1.57243]
[1778888282313,49.84,79051.85,0.0,0.99079,1e-05,1.57243]
[1778888282878,49.84,79056.74,0.0,0.99083,1e-05,1.56646]
[1778888283885,49.84,79060.49,0.0,0.99086,1e-05,1.56182]
[1778888285730,49.83,79059.98,0.0,0.99086,1e-05,1.56208]
[1778888285808,49.83,79059.98,0.0,0.99086,1e-05,1.56208]
[1778888288290,49.83,79056.34,0.0,0.99084,1e-05,1.56529]
[1778888288311,49.83,79056.34,0.0,0.99084,1e-05,1.56529]
[1778888288920,49.83,79055.83,0.0,0.99084,1e-05,1.56556]
[1778888293955,49.82,79056.29,0.0,0.99085,1e-05,1.56341]
[1778888294453,49.82,79056.29,0.0,0.99085,1e-05,1.56341]
[1778888294563,49.82,79056.29,0.0,0.99085,1e-05,1.56341]
[1778888299019,49.81,79057.37,0.0,0.99087,1e-05,1.56091]
[1778888299060,49.81,79057.37,0.0,0.99087,1e-05,1.56091]
[1778888299120,49.81,79059.56,0.0,0.99089,1e-05,1.55778]
[1778888300144,49.81,79059.56,0.0,0.99089,1e-05,1.55778]
[1778888300315,49.81,79060.74,0.0,0.9909,1e-05,1.55643]
[1778888306039,49.79,79063.28,0.0,0.99093,1e-05,1.55143]
[1778888312081,49.78,79063.24,0.0,0.99095,1e-05,1.54824]
[1778888317116,49.78,79063.5,0.0,0.99097,1e-05,1.54652]
[1778888322151,49.77,79063.54,0.0,0.99098,1e-05,1.54507]
[1778888327186,49.76,79063.13,0.0,0.99098,1e-05,1.54412]
[1778888332224,49.75,79062.98,0.0,0.99099,1e-05,1.54288]
[1778888337259,49.74,79063.21,0.0,0.991,1e-05,1.54124]
[1778888345315,49.73,79063.08,0.0,0.99101,1e-05,1.5392]
[1778888350350,49.72,79062.72,0.0,0.99102,1e-05,1.53825]
[1778888355385,49.71,79062.95,0.0,0.99103,1e-05,1.53663]
[1778888361427,49.7,79062.7,0.0,0.99104,1e-05,1.53529]
[1778888366462,49.7,79062.76,0.0,0.99105,1e-05,1.53388]
[1778888371497,49.69,79062.37,0.0,0.99106,1e-05,1.53151]
[1778888372871,49.69,79062.37,0.0,0.99106,1e-05,1.53151]
[1778888373063,49.69,79062.37,0.0,0.99106,1e-05,1.53151]
[1778888373074,49.69,79062.85,0.0,0.99107,1e-05,1.5307]
[1778888373772,49.69,79062.85,0.0,0.99107,1e-05,1.5307]
[1778888373809,49.69,79062.85,0.0,0.99107,1e-05,1.5307]
[1778888381567,49.67,79062.73,0.0,0.99108,1e-05,1.52849]
[1778888386602,49.67,79062.77,0.0,0.99109,1e-05,1.52714]
[1778888393651,49.65,79062.81,0.0,0.99111,1e-05,1.5253]
[1778888398686,49.65,79062.82,0.0,0.99111,1e-05,1.52402]
[1778888403461,49.64,79063.6,0.0,0.99113,1e-05,1.52214]
[1778888403562,49.64,79063.6,0.0,0.99113,1e-05,1.52214]
[1778888403721,49.64,79063.42,0.0,0.99113,1e-05,1.52209]
[1778888404438,49.64,79063.42,0.0,0.99113,1e-05,1.52209]
[1778888404566,49.64,79063.42,0.0,0.99113,1e-05,1.52209]
[1778888409777,49.63,79062.91,0.0,0.99113,1e-05,1.52119]
[1778888416826,49.62,79062.86,0.0,0.99114,1e-05,1.51952]
[1778888422868,49.61,79062.75,0.0,0.99115,1e-05,1.51819]
[1778888427903,49.6,79061.72,0.0,0.99115,1e-05,1.51815]
[1778888428703,49.6,79061.72,0.0,0.99115,1e-05,1.51815]
[1778888428813,49.6,79061.72,0.0,0.99115,1e-05,1.51815]
[1778888428911,49.6,79061.91,0.0,0.99116,1e-05,1.51769]
[1778888429586,49.6,79061.91,0.0,0.99116,1e-05,1.51769]
[1778888429813,49.6,79061.91,0.0,0.99116,1e-05,1.51769]
[1778888434953,49.6,79061.93,0.0,0.99117,1e-05,1.51477]
[1778888438981,49.59,79058.13,0.0,0.99115,1e-05,1.51811]
[1778888439745,49.59,79058.13,0.0,0.99115,1e-05,1.51811]
[1778888439815,49.59,79058.13,0.0,0.99115,1e-05,1.51811]
[1778888439988,49.59,79057.59,0.0,0.99115,1e-05,1.51847]
[1778888440952,49.59,79057.59,0.0,0.99115,1e-05,1.51847]
[1778888441065,49.59,79057.59,0.0,0.99115,1e-05,1.51847]
[1778888444016,49.58,79060.41,0.0,0.99118,1e-05,1.51434]
[1778888449052,49.58,79060.66,0.0,0.99119,1e-05,1.5129]
[1778888451549,49.57,79062.46,0.0,0.9912,1e-05,1.51043]
[1778888451564,49.57,79062.46,0.0,0.9912,1e-05,1.51043]
[1778888452073,49.57,79062.44,0.0,0.9912,1e-05,1.51022]
[1778888452841,49.57,79062.44,0.0,0.9912,1e-05,1.51022]
[1778888453062,49.57,79062.44,0.0,0.9912,1e-05,1.51022]
[1778888458116,49.56,79062.8,0.0,0.99122,1e-05,1.50848]
[1778888463151,49.56,79070.88,0.0,0.99128,1e-05,1.49836]
[1778888464158,49.56,79080.8,0.0,0.99136,1e-05,1.48712]
[1778888464858,49.56,79080.8,0.0,0.99136,1e-05,1.48712]
[1778888465061,49.56,79080.8,0.0,0.99136,1e-05,1.48712]
[1778888465165,49.55,79080.85,0.0,0.99136,1e-05,1.48687]
[1778888466073,49.55,79080.85,0.0,0.99136,1e-05,1.48687]
[1778888466311,49.55,79080.85,0.0,0.99136,1e-05,1.48687]
[1778888466172,49.55,79081.2,0.0,0.99136,1e-05,1.4863]
[1778888471207,49.55,79080.84,0.0,0.99137,1e-05,1.48581]
[1778888476242,49.54,79080.55,0.0,0.99137,1e-05,1.48507]
[1778888481277,49.54,79080.88,0.0,0.99138,1e-05,1.48383]
[1778888484299,49.53,79087.62,0.0,0.99143,1e-05,1.47587]
[1778888486811,49.53,79088.58,0.0,0.99144,1e-05,1.47449]
[1778888487065,49.53,79088.58,0.0,0.99144,1e-05,1.47449]
[1778888487320,49.53,79088.72,0.0,0.99145,1e-05,1.47418]
[1778888488200,49.53,79088.72,0.0,0.99145,1e-05,1.47418]
[1778888488314,49.53,79088.72,0.0,0.99145,1e-05,1.47418]
[1778888493362,49.53,79088.12,0.0,0.99146,1e-05,1.47248]
[1778888496717,49.52,79087.37,0.0,0.99145,1e-05,1.47301]
[1778888496812,49.52,79087.37,0.0,0.99145,1e-05,1.47301]
[1778888496877,49.52,79084.11,0.0,0.99143,1e-05,1.47644]
[1778888498177,49.52,79084.11,0.0,0.99143,1e-05,1.47644]
[1778888498316,49.52,79084.11,0.0,0.99143,1e-05,1.47644]
[1778888503432,49.52,79083.02,0.0,0.99143,1e-05,1.47653]
[1778888504707,49.52,79083.02,0.0,0.99143,1e-05,1.47653]
[1778888504810,49.52,79083.02,0.0,0.99143,1e-05,1.47653]
[1778888504911,49.51,79081.13,0.0,0.99142,1e-05,1.47845]
[1778888506217,49.51,79081.13,0.0,0.99142,1e-05,1.47845]
[1778888506314,49.51,79081.13,0.0,0.99142,1e-05,1.47845]
[1778888506261,49.51,79078.48,0.0,0.9914,1e-05,1.48104]
[1778888511488,49.51,79078.25,0.0,0.9914,1e-05,1.48107]
[1778888516527,49.51,79077.03,0.0,0.99139,1e-05,1.4822]
[1778888517849,49.51,79077.03,0.0,0.99139,1e-05,1.4822]
[1778888518061,49.51,79077.03,0.0,0.99139,1e-05,1.4822]
[1778888518162,49.51,79074.63,0.0,0.99137,1e-05,1.48469]
[1778888519331,49.51,79074.63,0.0,0.99137,1e-05,1.48469]
[1778888519565,49.51,79074.42,0.0,0.99137,1e-05,1.48519]
[1778888525590,49.51,79073.67,0.0,0.99136,1e-05,1.48621]
[1778888529273,49.51,79074.37,0.0,0.99137,1e-05,1.4857]
[1778888529313,49.51,79074.37,0.0,0.99137,1e-05,1.4857]
[1778888529374,49.52,79079.07,0.0,0.9914,1e-05,1.48078]
[1778888529618,49.52,79081.55,0.0,0.99142,1e-05,1.47804]
[1778888530845,49.52,79081.55,0.0,0.99142,1e-05,1.47804]
[1778888531060,49.52,79081.55,0.0,0.99142,1e-05,1.47804]
[1778888535754,49.53,79083.62,0.0,0.99142,1e-05,1.47804]
[1778888535809,49.53,79083.62,0.0,0.99142,1e-05,1.47804]
[1778888535855,49.53,79083.7,0.0,0.99142,1e-05,1.4784]
[1778888536479,49.53,79083.7,0.0,0.99142,1e-05,1.4784]
[1778888536565,49.53,79083.7,0.0,0.99142,1e-05,1.4784]
[1778888539688,49.54,79085.78,0.0,0.99142,1e-05,1.4773]
[1778888546737,49.55,79085.17,0.0,0.9914,1e-05,1.48051]
[1778888547455,49.55,79085.17,0.0,0.9914,1e-05,1.48051]
[1778888547563,49.55,79085.17,0.0,0.9914,1e-05,1.48051]
[1778888547744,49.56,79085.21,0.0,0.9914,1e-05,1.48091]
[1778888549081,49.56,79085.21,0.0,0.9914,1e-05,1.48091]
[1778888549310,49.56,79085.21,0.0,0.9914,1e-05,1.48091]
[1778888554793,49.58,79085.81,0.0,0.99139,1e-05,1.48189]
[1778888559828,49.59,79085.97,0.0,0.99138,1e-05,1.48389]
[1778888564863,49.6,79085.76,0.0,0.99136,1e-05,1.48627]
[1778888570905,49.62,79085.59,0.0,0.99134,1e-05,1.48901]
[1778888575940,49.63,79085.58,0.0,0.99133,1e-05,1.49112]
[1778888581102,49.64,79085.6,0.0,0.99132,1e-05,1.49234]
[1778888581312,49.64,79085.6,0.0,0.99132,1e-05,1.49234]
[1778888581316,49.64,79085.6,0.0,0.99131,1e-05,1.49358]
[1778888583322,49.64,79085.6,0.0,0.99131,1e-05,1.49358]
[1778888583565,49.65,79085.6,0.0,0.99131,1e-05,1.4944]
[1778888589031,49.66,79085.6,0.0,0.9913,1e-05,1.49644]
[1778888596080,49.68,79085.9,0.0,0.99128,1e-05,1.49893]
[1778888599457,49.68,79086.56,0.0,0.99128,1e-05,1.499]
[1778888599521,49.68,79086.56,0.0,0.99128,1e-05,1.499]
[1778888599567,49.68,79086.56,0.0,0.99128,1e-05,1.499]
[1778888604625,49.69,79086.84,0.0,0.99127,1e-05,1.50067]
[1778888611187,49.71,79088.34,0.0,0.99127,1e-05,1.50069]
[1778888611479,49.71,79088.34,0.0,0.99127,1e-05,1.50069]
[1778888611564,49.71,79088.34,0.0,0.99127,1e-05,1.50069]
[1778888618237,49.73,79088.85,0.0,0.99125,1e-05,1.50286]
[1778888623272,49.74,79088.9,0.0,0.99124,1e-05,1.50474]
[1778888628307,49.75,79089.01,0.0,0.99123,1e-05,1.50652]
[1778888633789,49.76,79089.03,0.0,0.99122,1e-05,1.50764]
[1778888633814,49.76,79089.03,0.0,0.99122,1e-05,1.50764]
[1778888643412,49.79,79088.92,0.0,0.99119,1e-05,1.51223]
[1778888649322,49.8,79088.93,0.0,0.99118,1e-05,1.51405]
[1778888649569,49.8,79088.89,0.0,0.99117,1e-05,1.51483]
[1778888655496,49.81,79088.91,0.0,0.99116,1e-05,1.51699]
[1778888659524,49.82,79090.43,0.0,0.99116,1e-05,1.51674]
[1778888660155,49.82,79090.43,0.0,0.99116,1e-05,1.51674]
[1778888660319,49.82,79090.43,0.0,0.99116,1e-05,1.51674]
[1778888665567,49.84,79091.55,0.0,0.99115,1e-05,1.51767]
[1778888670601,49.85,79091.46,0.0,0.99114,1e-05,1.51959]
[1778888680176,49.85,79091.46,0.0,0.99114,1e-05,1.51959]
[1778888680313,49.85,79091.46,0.0,0.99114,1e-05,1.51959]
[1778888685706,49.88,79091.54,0.0,0.99111,1e-05,1.52334]
[1778888691509,49.89,79092.27,0.0,0.99111,1e-05,1.52391]
[1778888691560,49.89,79092.27,0.0,0.99111,1e-05,1.52391]
[1778888691748,49.89,79094.93,0.0,0.99113,1e-05,1.52162]
[1778888692755,49.89,79097.42,0.0,0.99114,1e-05,1.51918]
[1778888695981,49.9,79096.4,0.0,0.99113,1e-05,1.52104]
[1778888696063,49.9,79096.4,0.0,0.99113,1e-05,1.52104]
[1778888702498,49.91,79095.9,0.0,0.99111,1e-05,1.5237]
[1778888702561,49.91,79095.9,0.0,0.99111,1e-05,1.5237]
[1778888702825,49.91,79092.73,0.0,0.99108,1e-05,1.52796]
[1778888703832,49.91,79089.54,0.0,0.99106,1e-05,1.53189]
[1778888708868,49.92,79088.56,0.0,0.99104,1e-05,1.53467]
[1778888710228,49.92,79088.56,0.0,0.99104,1e-05,1.53467]
[1778888710313,49.92,79088.56,0.0,0.99104,1e-05,1.53467]
[1778888718938,49.94,79085.91,0.0,0.991,1e-05,1.54085]
[1778888719654,49.94,79085.91,0.0,0.991,1e-05,1.54085]
[1778888719813,49.94,79085.91,0.0,0.991,1e-05,1.54085]
[1778888725261,49.95,79085.74,0.0,0.99098,1e-05,1.54263]
[1778888725311,49.95,79085.74,0.0,0.99098,1e-05,1.54263]
[1778888725356,49.95,79083.68,0.0,0.99097,1e-05,1.54528]
[1778888731022,49.97,79084.27,0.0,0.99097,1e-05,1.54499]
[1778888737064,49.98,79084.21,0.0,0.99095,1e-05,1.54693]
[1778888742099,49.99,79084.09,0.0,0.99094,1e-05,1.54862]
[1778888749148,50.0,79084.18,0.0,0.99093,1e-05,1.55067]
[1778888755190,50.01,79083.88,0.0,0.99092,1e-05,1.55284]
[1778888759138,50.01,79083.88,0.0,0.99092,1e-05,1.55284]
[1778888759309,50.01,79083.88,0.0,0.99092,1e-05,1.55284]
[1778888761232,50.02,79081.06,0.0,0.99088,1e-05,1.55786]
[1778888766173,50.03,79081.09,0.0,0.99087,1e-05,1.55901]
[1778888766311,50.03,79081.09,0.0,0.99087,1e-05,1.55901]
[1778888770071,50.03,79081.48,0.0,0.99087,1e-05,1.55975]
[1778888770312,50.03,79081.48,0.0,0.99087,1e-05,1.55975]
[1778888770410,50.04,79079.84,0.0,0.99085,1e-05,1.56191]
[1778888771303,50.04,79077.91,0.0,0.99084,1e-05,1.56441]
[1778888777345,50.05,79077.69,0.0,0.99082,1e-05,1.56638]
[1778888783387,50.06,79077.58,0.0,0.99081,1e-05,1.5682]
[1778888784394,50.06,79081.51,0.0,0.99084,1e-05,1.56399]
[1778888785888,50.06,79082.71,0.0,0.99085,1e-05,1.5629]
[1778888786061,50.06,79082.71,0.0,0.99085,1e-05,1.5629]
[1778888791443,50.07,79082.5,0.0,0.99084,1e-05,1.56338]
[1778888797485,50.08,79082.64,0.0,0.99083,1e-05,1.56494]
[1778888802520,50.09,79082.77,0.0,0.99082,1e-05,1.56622]
[1778888807556,50.1,79082.3,0.0,0.99081,1e-05,1.56816]
[1778888809569,50.1,79077.11,0.0,0.99077,1e-05,1.57467]
[1778888809745,50.1,79077.11,0.0,0.99077,1e-05,1.57467]
[1778888809810,50.1,79077.11,0.0,0.99077,1e-05,1.57467]
[1778888810576,50.1,79073.96,0.0,0.99074,1e-05,1.57857]
[1778888816618,50.11,79073.57,0.0,0.99072,1e-05,1.58085]
[1778888823667,50.12,79074.89,0.0,0.99072,1e-05,1.58116]
[1778888825636,50.12,79075.09,0.0,0.99072,1e-05,1.58119]
[1778888825809,50.13,79075.48,0.0,0.99072,1e-05,1.581]
[1778888835752,50.14,79073.8,0.0,0.99069,1e-05,1.58553]
[1778888838346,50.14,79073.64,0.0,0.99069,1e-05,1.58597]
[1778888838561,50.14,79073.64,0.0,0.99069,1e-05,1.58597]
[1778888838597,50.14,79071.92,0.0,0.99068,1e-05,1.58821]
[1778888843809,50.15,79072.67,0.0,0.99067,1e-05,1.58884]
[1778888847672,50.16,79072.94,0.0,0.99067,1e-05,1.58903]
[1778888847814,50.16,79072.76,0.0,0.99067,1e-05,1.58949]
[1778888852871,50.17,79072.88,0.0,0.99067,1e-05,1.58933]
[1778888857906,50.17,79072.08,0.0,0.99065,1e-05,1.5915]
[1778888862941,50.18,79072.25,0.0,0.99064,1e-05,1.59253]
[1778888867976,50.19,79072.43,0.0,0.99064,1e-05,1.59355]
[1778888869311,50.19,79072.43,0.0,0.99064,1e-05,1.59355]
[1778888869562,50.19,79072.43,0.0,0.99064,1e-05,1.59355]
[1778888875025,50.2,79071.68,0.0,0.99062,1e-05,1.5961]
[1778888881067,50.21,79071.99,0.0,0.99061,1e-05,1.59717]
[1778888886102,50.21,79071.66,0.0,0.9906,1e-05,1.59873]
[1778888888066,50.21,79071.89,0.0,0.9906,1e-05,1.5987]
[1778888891308,50.22,79071.95,0.0,0.9906,1e-05,1.5991]
[1778888900200,50.23,79071.71,0.0,0.99058,1e-05,1.60192]
[1778888904169,50.24,79071.84,0.0,0.99058,1e-05,1.60245]
[1778888909263,50.24,79071.57,0.0,0.99057,1e-05,1.60412]
[1778888915305,50.25,79071.48,0.0,0.99057,1e-05,1.60404]
[1778888920340,50.26,79071.48,0.0,0.99056,1e-05,1.60516]
[1778888925375,50.26,79071.65,0.0,0.99055,1e-05,1.60607]
[1778888930410,50.27,79071.43,0.0,0.99054,1e-05,1.60743]
[1778888938466,50.28,79071.5,0.0,0.99053,1e-05,1.60908]
[1778888943502,50.29,79072.05,0.0,0.99053,1e-05,1.60951]
[1778888948537,50.29,79071.7,0.0,0.99052,1e-05,1.61098]
[1778888953572,50.3,79071.57,0.0,0.99051,1e-05,1.61218]
[1778888955586,50.3,79068.84,0.0,0.99049,1e-05,1.61578]
[1778888956593,50.3,79065.26,0.0,0.99046,1e-05,1.62018]
[1778888957600,50.3,79063.12,0.0,0.99044,1e-05,1.62289]
[1778888962637,50.31,79063.22,0.0,0.99043,1e-05,1.62373]
[1778888967672,50.31,79064.33,0.0,0.99043,1e-05,1.62337]
[1778888970693,50.32,79070.88,0.0,0.99048,1e-05,1.61626]
[1778888971700,50.32,79074.33,0.0,0.99052,1e-05,1.61088]
[1778888973714,50.32,79075.36,0.0,0.99052,1e-05,1.61009]
[1778888974721,50.32,79077.09,0.0,0.99054,1e-05,1.60828]
[1778888975728,50.32,79079.37,0.0,0.99055,1e-05,1.60584]
[1778888977742,50.33,79081.9,0.0,0.99057,1e-05,1.60332]
[1778888979756,50.33,79085.51,0.0,0.9906,1e-05,1.59956]
[1778888982777,50.33,79087.77,0.0,0.99061,1e-05,1.59783]
[1778888984791,50.34,79090.37,0.0,0.99063,1e-05,1.59527]
[1778888985798,50.34,79091.9,0.0,0.99064,1e-05,1.59373]
[1778888989826,50.34,79086.25,0.0,0.99059,1e-05,1.60117]
[1778888990833,50.34,79082.4,0.0,0.99055,1e-05,1.60585]
[1778888991840,50.34,79083.98,0.0,0.99056,1e-05,1.60422]
[1778888993854,50.35,79087.6,0.0,0.99059,1e-05,1.60043]
[1778888994861,50.35,79089.76,0.0,0.99061,1e-05,1.59814]
[1778888996875,50.35,79086.52,0.0,0.99058,1e-05,1.60232]
[1778888997882,50.35,79084.92,0.0,0.99056,1e-05,1.60439]
[1778888998267,50.35,79084.92,0.0,0.99056,1e-05,1.60439]
[1778888998889,50.35,79090.4,0.0,0.99061,1e-05,1.59823]
[1778888999896,50.35,79087.44,0.0,0.99058,1e-05,1.60187]
[1778889000903,50.36,79085.15,0.0,0.99056,1e-05,1.60473]
[1778889002132,50.36,79085.15,0.0,0.99056,1e-05,1.60473]
[1778889008317,50.36,79086.5,0.0,0.99057,1e-05,1.60416]
[1778889008418,50.36,79086.87,0.0,0.99057,1e-05,1.60412]
[1778889013996,50.37,79087.62,0.0,0.99056,1e-05,1.60441]
[1778889019032,50.38,79088.75,0.0,0.99057,1e-05,1.60407]
[1778889020314,50.38,79088.75,0.0,0.99057,1e-05,1.60407]
[1778889028098,50.39,79088.38,0.0,0.99055,1e-05,1.6062]
[1778889036151,50.39,79088.27,0.0,0.99055,1e-05,1.60627]
[1778889044425,50.4,79088.41,0.0,0.99055,1e-05,1.60665]
[1778889044560,50.4,79088.41,0.0,0.99055,1e-05,1.60665]
[1778889046315,50.4,79088.41,0.0,0.99054,1e-05,1.60773]
[1778889046413,50.4,79088.41,0.0,0.99054,1e-05,1.60791]
[1778889052263,50.41,79087.17,0.0,0.99052,1e-05,1.61041]
[1778889057298,50.42,79087.76,0.0,0.99052,1e-05,1.61058]
[1778889062338,50.42,79087.95,0.0,0.99052,1e-05,1.61121]
[1778889067373,50.43,79089.55,0.0,0.99052,1e-05,1.6102]
[1778889071850,50.43,79092.34,0.0,0.99054,1e-05,1.60747]
[1778889072060,50.43,79094.7,0.0,0.99056,1e-05,1.60508]
[1778889077444,50.44,79096.73,0.0,0.99057,1e-05,1.60364]
[1778889081820,50.44,79096.77,0.0,0.99056,1e-05,1.60415]
[1778889081906,50.44,79097.35,0.0,0.99057,1e-05,1.60385]
[1778889082060,50.44,79097.35,0.0,0.99057,1e-05,1.60385]
[1778889091542,50.45,79096.64,0.0,0.99056,1e-05,1.60482]
[1778889099598,50.46,79097.03,0.0,0.99055,1e-05,1.60586]
[1778889101599,50.46,79097.32,0.0,0.99055,1e-05,1.60571]
[1778889101809,50.46,79097.32,0.0,0.99055,1e-05,1.60571]
[1778889101910,50.46,79097.32,0.0,0.99055,1e-05,1.60608]
[1778889108661,50.47,79098.06,0.0,0.99055,1e-05,1.60634]
[1778889114703,50.48,79098.15,0.0,0.99054,1e-05,1.60734]
[1778889119738,50.48,79098.34,0.0,0.99054,1e-05,1.60802]
[1778889122156,50.48,79098.21,0.0,0.99053,1e-05,1.60852]
[1778889122157,50.48,79098.21,0.0,0.99053,1e-05,1.60852]
[1778889122309,50.48,79098.21,0.0,0.99053,1e-05,1.60852]
[1778889122759,50.48,79098.03,0.0,0.99053,1e-05,1.60891]
[1778889127794,50.49,79098.53,0.0,0.99053,1e-05,1.60918]
[1778889132829,50.49,79098.92,0.0,0.99053,1e-05,1.60957]
[1778889135518,50.5,79099.04,0.0,0.99053,1e-05,1.60976]
[1778889135563,50.5,79099.04,0.0,0.99053,1e-05,1.60976]
[1778889135850,50.5,79099.37,0.0,0.99053,1e-05,1.60955]
[1778889138871,50.5,79092.91,0.0,0.99047,1e-05,1.61756]
[1778889139878,50.5,79087.24,0.0,0.99043,1e-05,1.62435]
[1778889141807,50.5,79084.77,0.0,0.99041,1e-05,1.62739]
[1778889141934,50.5,79084.77,0.0,0.99041,1e-05,1.62739]
[1778889142060,50.5,79083.63,0.0,0.9904,1e-05,1.62887]
[1778889142899,50.5,79083.6,0.0,0.99039,1e-05,1.62904]
[1778889148941,50.51,79083.89,0.0,0.99039,1e-05,1.6295]
[1778889153976,50.51,79083.78,0.0,0.99039,1e-05,1.62887]
[1778889162032,50.52,79083.38,0.0,0.99038,1e-05,1.63039]
[1778889166062,50.52,79077.7,0.0,0.99033,1e-05,1.63758]
[1778889167067,50.52,79073.96,0.0,0.9903,1e-05,1.64211]
[1778889170088,50.52,79079.01,0.0,0.99034,1e-05,1.63649]
[1778889171108,50.52,79079.01,0.0,0.99034,1e-05,1.63649]
[1778889171174,50.52,79079.01,0.0,0.99034,1e-05,1.63649]
[1778889171309,50.52,79079.01,0.0,0.99034,1e-05,1.63649]
[1778889171410,50.52,79083.05,0.0,0.99037,1e-05,1.63186]
[1778889177137,50.53,79087.01,0.0,0.9904,1e-05,1.62799]
[1778889178342,50.53,79087.01,0.0,0.9904,1e-05,1.62799]
[1778889178563,50.53,79087.01,0.0,0.9904,1e-05,1.62799]
[1778889178592,50.53,79087.01,0.0,0.9904,1e-05,1.62799]
[1778889178808,50.53,79087.01,0.0,0.9904,1e-05,1.62799]
[1778889178909,50.53,79087.03,0.0,0.9904,1e-05,1.6281]
[1778889185193,50.54,79086.82,0.0,0.99039,1e-05,1.62928]
[1778889188543,50.54,79086.82,0.0,0.99039,1e-05,1.62928]
[1778889188560,50.54,79086.82,0.0,0.99039,1e-05,1.62928]
[1778889196270,50.54,79087.2,0.0,0.99038,1e-05,1.63027]
[1778889198943,50.54,79087.2,0.0,0.99038,1e-05,1.63027]
[1778889199062,50.54,79087.2,0.0,0.99038,1e-05,1.63027]
[1778889199073,50.54,79087.2,0.0,0.99038,1e-05,1.63027]
[1778889199309,50.55,79086.83,0.0,0.99038,1e-05,1.63109]
[1778889199161,50.55,79086.83,0.0,0.99038,1e-05,1.63109]
[1778889208354,50.55,79087.1,0.0,0.99037,1e-05,1.63192]
[1778889214396,50.56,79087.23,0.0,0.99038,1e-05,1.63099]
[1778889218152,50.56,79085.77,0.0,0.99036,1e-05,1.63309]
[1778889218313,50.56,79085.77,0.0,0.99036,1e-05,1.63309]
[1778889224466,50.56,79086.97,0.0,0.99037,1e-05,1.63256]
[1778889229501,50.57,79087.01,0.0,0.99036,1e-05,1.63315]
[1778889234536,50.57,79087.06,0.0,0.99036,1e-05,1.63372]
[1778889239571,50.57,79086.94,0.0,0.99035,1e-05,1.63448]
[1778889244275,50.58,79083.86,0.0,0.99033,1e-05,1.63857]
[1778889244312,50.58,79083.86,0.0,0.99033,1e-05,1.63857]
[1778889244673,50.58,79083.86,0.0,0.99033,1e-05,1.63857]
[1778889244810,50.58,79083.86,0.0,0.99033,1e-05,1.63857]
[1778889244882,50.58,79083.92,0.0,0.99033,1e-05,1.63862]
[1778889250648,50.58,79084.07,0.0,0.99032,1e-05,1.63913]
[1778889255683,50.59,79084.11,0.0,0.99032,1e-05,1.63967]
[1778889260718,50.59,79083.87,0.0,0.99031,1e-05,1.64052]
[1778889268774,50.59,79084.05,0.0,0.99031,1e-05,1.64122]
[1778889274816,50.6,79084.62,0.0,0.99032,1e-05,1.63967]
[1778889275734,50.6,79084.62,0.0,0.99032,1e-05,1.63967]
[1778889275814,50.6,79084.62,0.0,0.99032,1e-05,1.63967]
[1778889280858,50.6,79085.0,0.0,0.99032,1e-05,1.63991]
[1778889291935,50.61,79088.36,0.0,0.99033,1e-05,1.63721]
[1778889292942,50.61,79093.31,0.0,0.99037,1e-05,1.63151]
[1778889294969,50.61,79093.18,0.0,0.99037,1e-05,1.63178]
[1778889295062,50.61,79093.18,0.0,0.99037,1e-05,1.63178]
[1778889295963,50.61,79097.77,0.0,0.99041,1e-05,1.62667]
[1778889296234,50.61,79097.77,0.0,0.99041,1e-05,1.62667]
[1778889296313,50.61,79097.77,0.0,0.99041,1e-05,1.62667]
[1778889296970,50.61,79089.64,0.0,0.99034,1e-05,1.63632]
[1778889297977,50.61,79073.76,0.0,0.99021,1e-05,1.6552]
[1778889299991,50.61,79075.21,0.0,0.99022,1e-05,1.65369]
[1778889301797,50.62,79075.82,0.0,0.99023,1e-05,1.65306]
[1778889301832,50.62,79075.82,0.0,0.99023,1e-05,1.65306]
[1778889307047,50.62,79078.52,0.0,0.99024,1e-05,1.65044]
[1778889317117,50.62,79078.88,0.0,0.99024,1e-05,1.65117]
[1778889321464,50.62,79079.63,0.0,0.99025,1e-05,1.65025]
[1778889321570,50.62,79079.63,0.0,0.99025,1e-05,1.65025]
[1778889321958,50.62,79079.63,0.0,0.99025,1e-05,1.65025]
[1778889322061,50.62,79079.63,0.0,0.99025,1e-05,1.65025]
[1778889322152,50.63,79079.31,0.0,0.99024,1e-05,1.65074]
[1778889327187,50.63,79079.35,0.0,0.99024,1e-05,1.65125]
[1778889334236,50.63,79079.38,0.0,0.99024,1e-05,1.65043]
[1778889346001,50.63,79079.35,0.0,0.99024,1e-05,1.65057]
[1778889346059,50.63,79079.35,0.0,0.99024,1e-05,1.65057]
[1778889351355,50.64,79079.31,0.0,0.99023,1e-05,1.65241]
[1778889361427,50.65,79079.31,0.0,0.99022,1e-05,1.65352]
[1778889375232,50.65,79079.28,0.0,0.99022,1e-05,1.65388]
[1778889375317,50.66,79079.28,0.0,0.99021,1e-05,1.65497]
[1778889375915,50.66,79079.28,0.0,0.99021,1e-05,1.65497]
[1778889376065,50.66,79079.28,0.0,0.99021,1e-05,1.65497]
[1778889376144,50.66,79079.28,0.0,0.99021,1e-05,1.65507]
[1778889388619,50.67,79079.46,0.0,0.9902,1e-05,1.65625]
[1778889398689,50.67,79079.46,0.0,0.9902,1e-05,1.65573]
[1778889409766,50.68,79079.46,0.0,0.9902,1e-05,1.65688]
[1778889414801,50.68,79079.46,0.0,0.99019,1e-05,1.65739]
[1778889423634,50.68,79079.24,0.0,0.99019,1e-05,1.65796]
[1778889423820,50.68,79079.24,0.0,0.99019,1e-05,1.65796]
[1778889433935,50.69,79079.31,0.0,0.99018,1e-05,1.65949]
[1778889438970,50.7,79079.96,0.0,0.99018,1e-05,1.65922]
[1778889443995,50.7,79079.98,0.0,0.99018,1e-05,1.65959]
[1778889444063,50.7,79079.98,0.0,0.99018,1e-05,1.65959]
[1778889444397,50.7,79080.02,0.0,0.99018,1e-05,1.65964]
[1778889444566,50.7,79080.02,0.0,0.99018,1e-05,1.65964]
[1778889445012,50.7,79080.01,0.0,0.99018,1e-05,1.65975]
[1778889451054,50.72,79074.5,0.0,0.99011,1e-05,1.66866]
[1778889452901,50.73,79072.58,0.0,0.99009,1e-05,1.67159]
[1778889453064,50.73,79072.58,0.0,0.99009,1e-05,1.67159]
[1778889458104,50.73,79075.82,0.0,0.99011,1e-05,1.66932]
[1778889463139,50.74,79075.16,0.0,0.9901,1e-05,1.6705]
[1778889468181,50.74,79075.44,0.0,0.9901,1e-05,1.67056]
[1778889470656,50.74,79077.09,0.0,0.99011,1e-05,1.66875]
[1778889470810,50.74,79077.09,0.0,0.99011,1e-05,1.66875]
[1778889471515,50.74,79077.09,0.0,0.99011,1e-05,1.66883]
[1778889471564,50.74,79077.09,0.0,0.99011,1e-05,1.66883]
[1778889472209,50.74,79077.13,0.0,0.99011,1e-05,1.66886]
[1778889477244,50.74,79077.04,0.0,0.99011,1e-05,1.66937]
[1778889482279,50.75,79077.69,0.0,0.99011,1e-05,1.66899]
[1778889483056,50.75,79077.69,0.0,0.99011,1e-05,1.66899]
[1778889483312,50.75,79077.69,0.0,0.99011,1e-05,1.66899]
[1778889488327,50.75,79077.31,0.0,0.99011,1e-05,1.67]
[1778889490335,50.75,79072.94,0.0,0.99007,1e-05,1.67537]
[1778889490761,50.75,79072.94,0.0,0.99007,1e-05,1.67537]
[1778889490817,50.75,79072.94,0.0,0.99007,1e-05,1.67537]
[1778889491612,50.75,79073.51,0.0,0.99007,1e-05,1.67475]
[1778889491809,50.75,79073.51,0.0,0.99007,1e-05,1.67475]
[1778889492349,50.75,79074.25,0.0,0.99008,1e-05,1.67394]
[1778889501412,50.75,79074.16,0.0,0.99007,1e-05,1.6747]
[1778889506447,50.76,79074.2,0.0,0.99007,1e-05,1.67538]
[1778889508894,50.76,79074.33,0.0,0.99007,1e-05,1.67586]
[1778889509061,50.76,79074.33,0.0,0.99007,1e-05,1.67586]
[1778889514503,50.79,79075.12,0.0,0.99005,1e-05,1.67775]
[1778889527594,50.83,79075.26,0.0,0.99,1e-05,1.68508]
[1778889532629,50.83,79075.76,0.0,0.99,1e-05,1.68473]
[1778889537654,50.83,79075.74,0.0,0.99,1e-05,1.68491]
[1778889537811,50.83,79075.74,0.0,0.99,1e-05,1.68491]
[1778889538406,50.83,79075.74,0.0,0.99,1e-05,1.68491]
[1778889538563,50.83,79075.74,0.0,0.99,1e-05,1.68501]
[1778889538671,50.83,79075.77,0.0,0.99,1e-05,1.68503]
[1778889543706,50.83,79075.78,0.0,0.99,1e-05,1.68527]
[1778889548741,50.84,79074.93,0.0,0.98999,1e-05,1.68653]
[1778889555790,50.84,79074.83,0.0,0.98999,1e-05,1.68698]
[1778889556978,50.84,79074.83,0.0,0.98999,1e-05,1.68698]
[1778889557063,50.84,79074.83,0.0,0.98999,1e-05,1.68698]
[1778889559523,50.84,79073.76,0.0,0.98998,1e-05,1.6884]
[1778889559561,50.84,79073.76,0.0,0.98998,1e-05,1.6884]
[1778889559818,50.84,79067.19,0.0,0.98992,1e-05,1.69634]
[1778889564853,50.84,79067.34,0.0,0.98992,1e-05,1.69688]
[1778889570153,50.84,79066.73,0.0,0.98991,1e-05,1.69773]
[1778889570312,50.84,79066.73,0.0,0.98991,1e-05,1.69773]
[1778889575930,50.84,79066.62,0.0,0.98992,1e-05,1.6965]
[1778889580965,50.85,79066.46,0.0,0.98992,1e-05,1.69686]
[1778889586003,50.85,79066.9,0.0,0.98992,1e-05,1.69649]
[1778889591038,50.85,79065.93,0.0,0.98991,1e-05,1.69782]
[1778889593490,50.85,79068.62,0.0,0.98993,1e-05,1.69461]
[1778889593565,50.85,79070.15,0.0,0.98995,1e-05,1.69281]
[1778889594599,50.85,79071.29,0.0,0.98996,1e-05,1.69148]
[1778889594812,50.85,79071.29,0.0,0.98996,1e-05,1.69148]
[1778889595066,50.85,79071.13,0.0,0.98995,1e-05,1.69171]
[1778889597851,50.85,79073.58,0.0,0.98997,1e-05,1.68885]
[1778889598059,50.85,79073.58,0.0,0.98997,1e-05,1.68885]
[1778889600109,50.85,79075.34,0.0,0.98999,1e-05,1.68687]
[1778889603127,50.85,79074.75,0.0,0.98998,1e-05,1.68772]
[1778889604134,50.85,79070.71,0.0,0.98995,1e-05,1.69262]
[1778889604588,50.85,79070.71,0.0,0.98995,1e-05,1.69262]
[1778889604813,50.85,79070.71,0.0,0.98995,1e-05,1.69262]
[1778889606191,50.85,79069.51,0.0,0.98994,1e-05,1.6941]
[1778889606315,50.85,79069.51,0.0,0.98994,1e-05,1.6941]
[1778889606393,50.85,79069.53,0.0,0.98994,1e-05,1.69411]
[1778889608162,50.85,79065.8,0.0,0.98991,1e-05,1.69866]
[1778889609563,50.85,79064.36,0.0,0.98989,1e-05,1.70043]
[1778889609810,50.85,79064.36,0.0,0.98989,1e-05,1.70043]
[1778889615215,50.85,79066.35,0.0,0.98991,1e-05,1.69815]
[1778889615545,50.85,79066.35,0.0,0.98991,1e-05,1.69815]
[1778889615570,50.85,79066.35,0.0,0.98991,1e-05,1.69815]
[1778889617040,50.85,79066.73,0.0,0.98991,1e-05,1.69772]
[1778889617061,50.85,79066.73,0.0,0.98991,1e-05,1.69772]
[1778889617230,50.85,79067.42,0.0,0.98992,1e-05,1.69692]
[1778889622264,50.85,79064.89,0.0,0.9899,1e-05,1.7001]
[1778889624278,50.85,79061.56,0.0,0.98987,1e-05,1.70417]
[1778889625078,50.85,79061.56,0.0,0.98987,1e-05,1.70417]
[1778889625311,50.85,79061.56,0.0,0.98987,1e-05,1.70417]
[1778889632060,50.85,79058.81,0.0,0.98984,1e-05,1.70759]
[1778889632314,50.85,79058.81,0.0,0.98984,1e-05,1.70759]
[1778889632760,50.85,79058.62,0.0,0.98985,1e-05,1.70625]
[1778889632813,50.85,79058.62,0.0,0.98985,1e-05,1.70625]
[1778889633341,50.85,79058.63,0.0,0.98985,1e-05,1.70625]
[1778889636376,50.85,79058.64,0.0,0.98985,1e-05,1.70627]
[1778889636560,50.85,79058.23,0.0,0.98985,1e-05,1.7068]
[1778889640705,50.85,79057.11,0.0,0.98984,1e-05,1.7082]
[1778889640811,50.85,79057.11,0.0,0.98984,1e-05,1.7082]
[1778889641397,50.85,79057.53,0.0,0.98984,1e-05,1.70771]
[1778889647442,50.86,79057.57,0.0,0.98984,1e-05,1.70777]
[1778889652310,50.86,79055.45,0.0,0.98982,1e-05,1.71041]
[1778889652477,50.86,79051.0,0.0,0.98979,1e-05,1.71584]
[1778889652701,50.86,79051.0,0.0,0.98979,1e-05,1.71584]
[1778889655413,50.86,79049.73,0.0,0.98977,1e-05,1.71741]
[1778889655498,50.86,79049.51,0.0,0.98977,1e-05,1.71769]
[1778889655565,50.86,79049.51,0.0,0.98977,1e-05,1.71769]
[1778889662547,50.86,79050.3,0.0,0.98978,1e-05,1.7168]
[1778889667582,50.86,79048.71,0.0,0.98976,1e-05,1.7188]
[1778889670170,50.86,79048.71,0.0,0.98976,1e-05,1.7188]
[1778889670313,50.86,79048.71,0.0,0.98976,1e-05,1.7188]
[1778889674232,50.86,79045.39,0.0,0.98974,1e-05,1.72291]
[1778889674288,50.86,79045.39,0.0,0.98974,1e-05,1.72291]
[1778889674309,50.86,79045.39,0.0,0.98974,1e-05,1.72291]
[1778889674334,50.86,79045.39,0.0,0.98974,1e-05,1.72291]
[1778889679666,50.86,79045.49,0.0,0.98974,1e-05,1.72284]
[1778889684701,50.86,79044.85,0.0,0.98973,1e-05,1.72367]
[1778889689736,50.86,79045.37,0.0,0.98973,1e-05,1.72307]
[1778889692757,50.86,79043.14,0.0,0.98972,1e-05,1.72421]
[1778889697792,50.86,79044.59,0.0,0.98974,1e-05,1.72247]
[1778889698799,50.86,79049.58,0.0,0.98978,1e-05,1.7164]
[1778889699806,50.86,79056.07,0.0,0.98983,1e-05,1.70854]
[1778889702828,50.86,79052.89,0.0,0.98981,1e-05,1.71249]
[1778889707863,50.86,79054.27,0.0,0.98982,1e-05,1.71093]
[1778889712898,50.86,79054.69,0.0,0.98982,1e-05,1.71054]
[1778889717933,50.86,79054.26,0.0,0.98982,1e-05,1.71118]
[1778889723975,50.86,79054.69,0.0,0.98982,1e-05,1.71077]
[1778889730019,50.86,79049.67,0.0,0.98978,1e-05,1.71698]
[1778889731026,50.86,79045.02,0.0,0.98974,1e-05,1.72265]
[1778889736061,50.86,79046.52,0.0,0.98975,1e-05,1.72081]
[1778889741096,50.86,79044.98,0.0,0.98974,1e-05,1.72268]
[1778889746131,50.86,79044.28,0.0,0.98973,1e-05,1.72352]
[1778889751166,50.86,79044.15,0.0,0.98974,1e-05,1.72205]
[1778889752173,50.86,79049.28,0.0,0.98978,1e-05,1.7158]
[1778889757208,50.86,79051.43,0.0,0.9898,1e-05,1.71325]
[1778889765264,50.86,79050.5,0.0,0.98979,1e-05,1.71448]
[1778889773321,50.86,79050.5,0.0,0.98979,1e-05,1.71456]
[1778889781378,50.86,79050.36,0.0,0.98979,1e-05,1.71481]
[1778889786412,50.86,79050.9,0.0,0.98979,1e-05,1.7142]
[1778889791447,50.86,79050.73,0.0,0.98979,1e-05,1.71445]
[1778889797489,50.86,79050.28,0.0,0.98979,1e-05,1.71502]
[1778889802524,50.86,79048.76,0.0,0.98977,1e-05,1.71679]
[1778889807559,50.86,79048.3,0.0,0.98977,1e-05,1.71725]
[1778889812594,50.86,79048.3,0.0,0.98978,1e-05,1.71562]
[1778889818637,50.86,79048.45,0.0,0.98978,1e-05,1.71542]
[1778889824679,50.86,79048.27,0.0,0.98978,1e-05,1.71562]
[1778889827700,50.86,79043.74,0.0,0.98974,1e-05,1.72113]
[1778889832735,50.86,79044.48,0.0,0.98975,1e-05,1.72018]
[1778889838778,50.86,79044.01,0.0,0.98975,1e-05,1.72069]
[1778889841798,50.86,79049.22,0.0,0.98979,1e-05,1.71431]
[1778889842805,50.86,79055.35,0.0,0.98984,1e-05,1.70687]
[1778889845826,50.86,79057.73,0.0,0.98986,1e-05,1.70404]
[1778889849854,50.86,79068.01,0.0,0.98995,1e-05,1.69173]
[1778889851868,50.86,79068.6,0.0,0.98995,1e-05,1.69111]
[1778889853127,50.86,79068.6,0.0,0.98995,1e-05,1.69111]
[1778889853561,50.86,79068.6,0.0,0.98995,1e-05,1.69111]
[1778889861357,50.86,79068.78,0.0,0.98995,1e-05,1.69112]
[1778889866975,50.87,79068.67,0.0,0.98995,1e-05,1.69168]
[1778889868666,50.87,79077.24,0.0,0.99002,1e-05,1.68145]
[1778889869105,50.87,79080.81,0.0,0.99005,1e-05,1.67724]
[1778889870316,50.87,79080.81,0.0,0.99005,1e-05,1.67724]
[1778889870780,50.87,79080.81,0.0,0.99005,1e-05,1.67724]
[1778889870410,50.87,79083.84,0.0,0.99007,1e-05,1.6737]
[1778889870813,50.87,79083.84,0.0,0.99007,1e-05,1.6737]
[1778889871002,50.87,79084.14,0.0,0.99008,1e-05,1.67183]
[1778889872311,50.87,79084.14,0.0,0.99008,1e-05,1.67183]
[1778889873016,50.87,79087.72,0.0,0.99011,1e-05,1.66772]
[1778889878053,50.87,79089.18,0.0,0.99012,1e-05,1.6664]
[1778889883086,50.87,79089.77,0.0,0.99012,1e-05,1.6661]
[1778889889969,50.88,79090.55,0.0,0.99013,1e-05,1.6655]
[1778889890061,50.88,79090.55,0.0,0.99013,1e-05,1.6655]
[1778889890135,50.88,79090.98,0.0,0.99013,1e-05,1.66523]
[1778889893156,50.88,79096.25,0.0,0.99017,1e-05,1.65922]
[1778889894569,50.88,79096.25,0.0,0.99017,1e-05,1.65922]
[1778889894810,50.88,79096.25,0.0,0.99017,1e-05,1.65922]
[1778889896310,50.88,79098.4,0.0,0.99019,1e-05,1.65686]
[1778889896391,50.88,79098.41,0.0,0.99019,1e-05,1.65694]
[1778889902219,50.88,79098.0,0.0,0.99018,1e-05,1.65795]
[1778889905240,50.88,79094.4,0.0,0.99016,1e-05,1.66117]
[1778889907268,50.87,79094.42,0.0,0.99016,1e-05,1.66058]
[1778889907313,50.87,79094.42,0.0,0.99016,1e-05,1.66058]
[1778889907365,50.87,79094.98,0.0,0.99017,1e-05,1.65935]
[1778889908783,50.87,79094.98,0.0,0.99017,1e-05,1.65935]
[1778889908808,50.87,79094.98,0.0,0.99017,1e-05,1.65935]
[1778889914693,50.87,79095.4,0.0,0.99017,1e-05,1.65926]
[1778889914809,50.87,79095.4,0.0,0.99017,1e-05,1.65926]
[1778889914794,50.87,79094.65,0.0,0.99016,1e-05,1.66039]
[1778889915311,50.87,79091.25,0.0,0.99013,1e-05,1.66442]
[1778889916318,50.87,79088.49,0.0,0.99011,1e-05,1.66776]
[1778889917795,50.87,79088.49,0.0,0.99011,1e-05,1.66776]
[1778889917809,50.87,79088.49,0.0,0.99011,1e-05,1.66776]
[1778889925491,50.86,79089.1,0.0,0.99014,1e-05,1.66369]
[1778889925563,50.86,79089.1,0.0,0.99014,1e-05,1.66369]
[1778889930614,50.84,79089.33,0.0,0.99016,1e-05,1.66055]
[1778889930812,50.84,79089.33,0.0,0.99016,1e-05,1.66055]
[1778889930913,50.83,79089.14,0.0,0.99017,1e-05,1.65964]
[1778889936458,50.82,79088.74,0.0,0.99019,1e-05,1.65588]
[1778889938876,50.81,79089.1,0.0,0.9902,1e-05,1.6549]
[1778889939058,50.81,79089.1,0.0,0.9902,1e-05,1.65394]
[1778889944514,50.81,79090.33,0.0,0.99021,1e-05,1.65251]
[1778889949550,50.81,79092.22,0.0,0.99023,1e-05,1.65031]
[1778889950935,50.81,79092.22,0.0,0.99023,1e-05,1.65031]
[1778889950557,50.81,79095.01,0.0,0.99025,1e-05,1.64704]
[1778889951060,50.81,79095.01,0.0,0.99025,1e-05,1.64704]
[1778889951564,50.81,79095.27,0.0,0.99025,1e-05,1.64675]
[1778889952647,50.81,79095.27,0.0,0.99025,1e-05,1.64675]
[1778889952811,50.81,79095.27,0.0,0.99025,1e-05,1.64675]
[1778889967677,50.81,79095.78,0.0,0.99025,1e-05,1.64644]
[1778889971496,50.81,79095.78,0.0,0.99025,1e-05,1.64644]
[1778889971562,50.81,79095.78,0.0,0.99025,1e-05,1.64644]
[1778889971664,50.81,79095.78,0.0,0.99025,1e-05,1.64651]
[1778889973147,50.81,79095.78,0.0,0.99025,1e-05,1.64651]
[1778889973312,50.81,79095.78,0.0,0.99025,1e-05,1.64651]
[1778889985803,50.81,79095.89,0.0,0.99025,1e-05,1.64678]
[1778889988675,50.81,79096.21,0.0,0.99025,1e-05,1.64651]
[1778889988812,50.81,79096.21,0.0,0.99025,1e-05,1.64651]
[1778889988913,50.82,79096.21,0.0,0.99025,1e-05,1.64766]
[1778889994866,50.82,79096.11,0.0,0.99025,1e-05,1.64684]
[1778889998194,50.83,79096.29,0.0,0.99025,1e-05,1.64684]
[1778889998316,50.83,79096.29,0.0,0.99025,1e-05,1.64684]
[1778890004936,50.84,79100.73,0.0,0.99027,1e-05,1.64337]
[1778890005570,50.84,79100.73,0.0,0.99027,1e-05,1.64337]
[1778890005811,50.84,79100.73,0.0,0.99027,1e-05,1.64337]
[1778890005943,50.84,79103.13,0.0,0.99029,1e-05,1.64066]
[1778890007519,50.84,79103.17,0.0,0.99029,1e-05,1.64073]
[1778890007574,50.84,79103.17,0.0,0.99029,1e-05,1.64073]
[1778890011985,50.84,79106.77,0.0,0.99032,1e-05,1.63707]
[1778890013306,50.84,79106.91,0.0,0.99032,1e-05,1.63703]
[1778890013560,50.84,79106.91,0.0,0.99032,1e-05,1.63703]
[1778890013693,50.84,79106.91,0.0,0.99032,1e-05,1.63703]
[1778890013808,50.84,79106.91,0.0,0.99032,1e-05,1.63703]
[1778890013999,50.84,79110.74,0.0,0.99035,1e-05,1.63266]
[1778890016014,50.84,79114.55,0.0,0.99038,1e-05,1.62847]
[1778890021051,50.85,79122.5,0.0,0.99044,1e-05,1.6199]
[1778890022057,50.85,79131.4,0.0,0.99051,1e-05,1.60974]
[1778890023064,50.85,79136.12,0.0,0.99054,1e-05,1.60447]
[1778890025078,50.85,79131.94,0.0,0.99051,1e-05,1.60892]
[1778890027065,50.84,79132.57,0.0,0.99052,1e-05,1.60773]
[1778890027309,50.84,79132.57,0.0,0.99052,1e-05,1.60773]
[1778890030113,50.84,79139.14,0.0,0.99057,1e-05,1.6]
[1778890031879,50.84,79139.14,0.0,0.99057,1e-05,1.6]
[1778890031980,50.84,79133.44,0.0,0.99053,1e-05,1.60621]
[1778890032059,50.84,79133.44,0.0,0.99053,1e-05,1.60621]
[1778890032127,50.84,79131.07,0.0,0.99051,1e-05,1.60894]
[1778890033830,50.84,79131.07,0.0,0.99051,1e-05,1.60894]
[1778890034060,50.84,79130.72,0.0,0.99051,1e-05,1.60953]
[1778890036155,50.84,79133.21,0.0,0.99053,1e-05,1.60684]
[1778890041191,50.85,79133.87,0.0,0.99053,1e-05,1.60658]
[1778890047097,50.85,79133.77,0.0,0.99052,1e-05,1.6071]
[1778890047308,50.85,79133.77,0.0,0.99052,1e-05,1.6071]
[1778890047406,50.85,79134.12,0.0,0.99053,1e-05,1.6069]
[1778890049167,50.85,79134.12,0.0,0.99053,1e-05,1.6069]
[1778890049311,50.85,79134.12,0.0,0.99053,1e-05,1.6069]
[1778890053274,50.85,79132.2,0.0,0.99052,1e-05,1.6082]
[1778890057802,50.85,79132.0,0.0,0.99051,1e-05,1.60874]
[1778890057808,50.85,79132.0,0.0,0.99051,1e-05,1.60874]
[1778890057909,50.86,79131.96,0.0,0.99051,1e-05,1.60899]
[1778890059525,50.86,79131.9,0.0,0.99051,1e-05,1.60906]
[1778890059566,50.86,79131.9,0.0,0.99051,1e-05,1.60906]
[1778890065292,50.86,79133.82,0.0,0.99052,1e-05,1.60748]
[1778890065308,50.86,79133.82,0.0,0.99052,1e-05,1.60748]
[1778890065358,50.86,79137.32,0.0,0.99055,1e-05,1.60356]
[1778890066365,50.86,79141.29,0.0,0.99058,1e-05,1.59911]
[1778890067730,50.86,79141.29,0.0,0.99058,1e-05,1.59911]
[1778890067816,50.86,79141.29,0.0,0.99058,1e-05,1.59911]
[1778890073414,50.87,79140.93,0.0,0.99057,1e-05,1.60038]
[1778890076435,50.87,79147.54,0.0,0.99062,1e-05,1.59316]
[1778890077766,50.87,79147.54,0.0,0.99062,1e-05,1.59316]
[1778890077809,50.87,79147.54,0.0,0.99062,1e-05,1.59316]
[1778890077867,50.87,79153.8,0.0,0.99067,1e-05,1.58614]
[1778890080463,50.87,79151.18,0.0,0.99064,1e-05,1.58955]
[1778890082116,50.87,79152.43,0.0,0.99065,1e-05,1.58826]
[1778890082312,50.87,79152.43,0.0,0.99065,1e-05,1.58826]
[1778890083601,50.87,79152.43,0.0,0.99065,1e-05,1.58839]
[1778890083768,50.87,79152.09,0.0,0.99065,1e-05,1.58892]
[1778890084310,50.87,79152.09,0.0,0.99065,1e-05,1.58892]
[1778890084491,50.87,79151.0,0.0,0.99064,1e-05,1.59029]
[1778890085499,50.88,79143.81,0.0,0.99058,1e-05,1.59865]
[1778890087686,50.88,79143.15,0.0,0.99058,1e-05,1.59953]
[1778890087819,50.88,79143.15,0.0,0.99058,1e-05,1.59953]
[1778890095626,50.88,79144.34,0.0,0.99058,1e-05,1.59873]
[1778890097748,50.88,79144.34,0.0,0.99058,1e-05,1.59938]
[1778890097815,50.88,79144.34,0.0,0.99058,1e-05,1.59938]
[1778890103624,50.89,79144.74,0.0,0.99057,1e-05,1.59988]
[1778890110740,50.89,79144.61,0.0,0.99057,1e-05,1.60047]
[1778890110810,50.89,79144.61,0.0,0.99057,1e-05,1.60047]
[1778890116715,50.9,79145.47,0.0,0.99058,1e-05,1.59892]
[1778890121750,50.9,79151.23,0.0,0.99062,1e-05,1.59287]
[1778890122458,50.9,79151.23,0.0,0.99062,1e-05,1.59287]
[1778890122565,50.9,79151.23,0.0,0.99062,1e-05,1.59287]
[1778890124771,50.9,79153.88,0.0,0.99064,1e-05,1.5902]
[1778890128854,50.9,79154.28,0.0,0.99064,1e-05,1.58956]
[1778890130728,50.9,79156.71,0.0,0.99067,1e-05,1.58594]
[1778890130812,50.9,79156.71,0.0,0.99067,1e-05,1.58594]
[1778890132312,50.89,79156.58,0.0,0.99067,1e-05,1.58526]
[1778890132827,50.89,79156.32,0.0,0.99067,1e-05,1.58514]
[1778890134841,50.88,79152.52,0.0,0.99065,1e-05,1.58863]
[1778890137665,50.88,79149.5,0.0,0.99063,1e-05,1.59124]
[1778890137815,50.88,79149.5,0.0,0.99063,1e-05,1.59124]
[1778890142897,50.86,79149.33,0.0,0.99065,1e-05,1.58884]
[1778890148939,50.85,79149.21,0.0,0.99066,1e-05,1.58642]
[1778890152040,50.84,79148.61,0.0,0.99066,1e-05,1.58625]
[1778890152062,50.84,79148.61,0.0,0.99066,1e-05,1.58625]
[1778890153066,50.84,79148.34,0.0,0.99067,1e-05,1.58571]
[1778890153167,50.84,79148.32,0.0,0.99067,1e-05,1.58531]
[1778890153309,50.84,79148.32,0.0,0.99067,1e-05,1.58531]
[1778890159009,50.82,79148.7,0.0,0.99069,1e-05,1.58235]
[1778890164044,50.81,79148.46,0.0,0.9907,1e-05,1.58054]
[1778890166058,50.8,79144.1,0.0,0.99067,1e-05,1.58468]
[1778890167065,50.8,79139.72,0.0,0.99064,1e-05,1.58926]
[1778890169197,50.8,79139.54,0.0,0.99064,1e-05,1.58903]
[1778890169311,50.8,79136.48,0.0,0.99062,1e-05,1.59211]
[1778890175121,50.78,79135.27,0.0,0.99064,1e-05,1.58992]
[1778890179265,50.77,79136.65,0.0,0.99066,1e-05,1.58665]
[1778890179314,50.77,79136.65,0.0,0.99066,1e-05,1.58665]
[1778890180309,50.77,79136.68,0.0,0.99066,1e-05,1.5862]
[1778890180563,50.77,79136.68,0.0,0.99066,1e-05,1.5862]
[1778890181163,50.77,79136.65,0.0,0.99066,1e-05,1.58582]
[1778890186198,50.76,79136.87,0.0,0.99068,1e-05,1.58351]
[1778890191233,50.75,79136.92,0.0,0.99069,1e-05,1.58141]
[1778890195232,50.74,79137.06,0.0,0.9907,1e-05,1.58044]
[1778890195311,50.74,79137.13,0.0,0.9907,1e-05,1.57996]
[1778890201303,50.72,79133.6,0.0,0.99069,1e-05,1.5812]
[1778890202840,50.72,79133.6,0.0,0.99069,1e-05,1.5812]
[1778890203064,50.72,79133.6,0.0,0.99069,1e-05,1.5812]
[1778890203147,50.72,79130.1,0.0,0.99067,1e-05,1.58438]
[1778890204240,50.72,79130.1,0.0,0.99067,1e-05,1.58438]
[1778890204312,50.72,79127.54,0.0,0.99065,1e-05,1.58731]
[1778890204324,50.71,79126.7,0.0,0.99065,1e-05,1.58786]
[1778890209359,50.7,79121.19,0.0,0.99062,1e-05,1.59211]
[1778890211380,50.7,79120.32,0.0,0.99061,1e-05,1.59269]
[1778890211566,50.7,79120.32,0.0,0.99061,1e-05,1.59269]
[1778890217418,50.69,79120.33,0.0,0.99063,1e-05,1.59016]
[1778890217564,50.69,79120.33,0.0,0.99063,1e-05,1.59016]
[1778890218003,50.69,79120.33,0.0,0.99063,1e-05,1.59016]
[1778890218064,50.69,79120.33,0.0,0.99063,1e-05,1.59016]
[1778890218104,50.68,79120.62,0.0,0.99064,1e-05,1.589]
[1778890224464,50.67,79120.91,0.0,0.99066,1e-05,1.58622]
[1778890230506,50.65,79124.1,0.0,0.9907,1e-05,1.58015]
[1778890231513,50.65,79129.21,0.0,0.99075,1e-05,1.57242]
[1778890232324,50.65,79129.21,0.0,0.99075,1e-05,1.57242]
[1778890232562,50.65,79129.21,0.0,0.99075,1e-05,1.57242]
[1778890238563,50.63,79130.01,0.0,0.99077,1e-05,1.56889]
[1778890243598,50.62,79129.58,0.0,0.99078,1e-05,1.56753]
[1778890245902,50.62,79129.24,0.0,0.99078,1e-05,1.56754]
[1778890246060,50.62,79129.24,0.0,0.99078,1e-05,1.56754]
[1778890247382,50.62,79129.05,0.0,0.99079,1e-05,1.56702]
[1778890247560,50.62,79129.05,0.0,0.99079,1e-05,1.56702]
[1778890247627,50.61,79129.0,0.0,0.99079,1e-05,1.5667]
[1778890252661,50.6,79128.36,0.0,0.9908,1e-05,1.56557]
[1778890257699,50.59,79128.82,0.0,0.99081,1e-05,1.5632]
[1778890262734,50.58,79129.02,0.0,0.99083,1e-05,1.56114]
[1778890264155,50.58,79129.02,0.0,0.99083,1e-05,1.56114]
[1778890264313,50.58,79128.99,0.0,0.99083,1e-05,1.56044]
[1778890269783,50.57,79128.43,0.0,0.99084,1e-05,1.55926]
[1778890275825,50.55,79128.58,0.0,0.99085,1e-05,1.55692]
[1778890277625,50.55,79128.11,0.0,0.99085,1e-05,1.55709]
[1778890277815,50.55,79128.11,0.0,0.99085,1e-05,1.55709]
[1778890278235,50.55,79128.11,0.0,0.99085,1e-05,1.55709]
[1778890278311,50.55,79128.11,0.0,0.99085,1e-05,1.55709]
[1778890278277,50.55,79127.16,0.0,0.99085,1e-05,1.55744]
[1778890279853,50.55,79119.72,0.0,0.9908,1e-05,1.56552]
[1778890280860,50.54,79106.58,0.0,0.9907,1e-05,1.58013]
[1778890281867,50.54,79106.69,0.0,0.9907,1e-05,1.5796]
[1778890283691,50.54,79106.8,0.0,0.9907,1e-05,1.57907]
[1778890283815,50.54,79106.8,0.0,0.9907,1e-05,1.57907]
[1778890283881,50.54,79107.63,0.0,0.99071,1e-05,1.57771]
[1778890285859,50.53,79107.83,0.0,0.99072,1e-05,1.57709]
[1778890286059,50.53,79107.83,0.0,0.99072,1e-05,1.57709]
[1778890294399,50.5,79106.29,0.0,0.99074,1e-05,1.57371]
[1778890294560,50.5,79106.29,0.0,0.99074,1e-05,1.57371]
[1778890294603,50.5,79106.29,0.0,0.99074,1e-05,1.57371]
[1778890294808,50.5,79106.29,0.0,0.99074,1e-05,1.57371]
[1778890294959,50.47,79104.85,0.0,0.99078,1e-05,1.56808]
[1778890309057,50.44,79106.33,0.0,0.99082,1e-05,1.56121]
[1778890313629,50.43,79105.88,0.0,0.99083,1e-05,1.56029]
[1778890313811,50.43,79105.88,0.0,0.99083,1e-05,1.56029]
[1778890319127,50.42,79106.05,0.0,0.99084,1e-05,1.55798]
[1778890322291,50.41,79106.97,0.0,0.99086,1e-05,1.55589]
[1778890322319,50.41,79106.97,0.0,0.99086,1e-05,1.55589]
[1778890323503,50.41,79109.48,0.0,0.99088,1e-05,1.55236]
[1778890323566,50.41,79109.48,0.0,0.99088,1e-05,1.55236]
[1778890324162,50.41,79109.43,0.0,0.99088,1e-05,1.55208]
[1778890329197,50.4,79109.95,0.0,0.9909,1e-05,1.54982]
[1778890334232,50.39,79108.97,0.0,0.9909,1e-05,1.54928]
[1778890336216,50.38,79109.63,0.0,0.99091,1e-05,1.5482]
[1778890336311,50.38,79109.63,0.0,0.99091,1e-05,1.5482]
[1778890345309,50.36,79110.9,0.0,0.99094,1e-05,1.54353]
[1778890346047,50.36,79110.9,0.0,0.99094,1e-05,1.54353]
[1778890346060,50.36,79110.9,0.0,0.99094,1e-05,1.54353]
[1778890348023,50.36,79110.84,0.0,0.99094,1e-05,1.54296]
[1778890348064,50.36,79110.84,0.0,0.99094,1e-05,1.54296]
[1778890349337,50.36,79111.19,0.0,0.99095,1e-05,1.54194]
[1778890353123,50.35,79111.43,0.0,0.99097,1e-05,1.53924]
[1778890353312,50.35,79111.43,0.0,0.99097,1e-05,1.53924]
[1778890363435,50.33,79114.49,0.0,0.99101,1e-05,1.5325]
[1778890369477,50.32,79114.43,0.0,0.99102,1e-05,1.53081]
[1778890374403,50.32,79114.37,0.0,0.99103,1e-05,1.53]
[1778890374564,50.31,79115.42,0.0,0.99104,1e-05,1.52854]
[1778890376788,50.31,79115.57,0.0,0.99105,1e-05,1.5278]
[1778890376813,50.31,79115.57,0.0,0.99105,1e-05,1.5278]
[1778890376889,50.31,79115.5,0.0,0.99105,1e-05,1.52759]
[1778890381729,50.3,79115.59,0.0,0.99105,1e-05,1.52635]
[1778890381810,50.3,79115.59,0.0,0.99105,1e-05,1.52635]
[1778890381911,50.3,79120.46,0.0,0.99109,1e-05,1.52063]
[1778890382568,50.3,79125.39,0.0,0.99113,1e-05,1.51487]
[1778890383575,50.3,79128.64,0.0,0.99116,1e-05,1.511]
[1778890384657,50.3,79128.64,0.0,0.99116,1e-05,1.511]
[1778890384808,50.3,79128.64,0.0,0.99116,1e-05,1.511]
[1778890387604,50.24,79133.81,0.0,0.99126,1e-05,1.49573]
[1778890388824,50.24,79133.81,0.0,0.99126,1e-05,1.49573]
[1778890389066,50.24,79133.81,0.0,0.99126,1e-05,1.49573]
[1778890389165,50.23,79134.14,0.0,0.99128,1e-05,1.49316]
[1778890397022,50.2,79133.73,0.0,0.9913,1e-05,1.48933]
[1778890398316,50.18,79133.73,0.0,0.99133,1e-05,1.48622]
[1778890403716,50.17,79136.02,0.0,0.99135,1e-05,1.48228]
[1778890406965,50.17,79135.97,0.0,0.99135,1e-05,1.48214]
[1778890407065,50.17,79135.97,0.0,0.99135,1e-05,1.48214]
[1778890407167,50.17,79136.39,0.0,0.99136,1e-05,1.48127]
[1778890407721,50.17,79136.39,0.0,0.99136,1e-05,1.48127]
[1778890407810,50.17,79136.39,0.0,0.99136,1e-05,1.48127]
[1778890413786,50.16,79136.44,0.0,0.99138,1e-05,1.47837]
[1778890418821,50.16,79135.42,0.0,0.99138,1e-05,1.47851]
[1778890420865,50.15,79135.61,0.0,0.99138,1e-05,1.47811]
[1778890421062,50.15,79135.61,0.0,0.99138,1e-05,1.47811]
[1778890421161,50.15,79136.28,0.0,0.99138,1e-05,1.47718]
[1778890421485,50.15,79136.28,0.0,0.99138,1e-05,1.47718]
[1778890421566,50.15,79136.28,0.0,0.99138,1e-05,1.47718]
[1778890426877,50.15,79136.57,0.0,0.99139,1e-05,1.47573]
[1778890431912,50.14,79136.3,0.0,0.9914,1e-05,1.47508]
[1778890436947,50.13,79136.26,0.0,0.9914,1e-05,1.47417]
[1778890442126,50.13,79136.17,0.0,0.99141,1e-05,1.47349]
[1778890442313,50.13,79136.17,0.0,0.99141,1e-05,1.47349]
[1778890442411,50.13,79136.21,0.0,0.99141,1e-05,1.47306]
[1778890442994,50.13,79136.21,0.0,0.99141,1e-05,1.47306]
[1778890443060,50.13,79136.21,0.0,0.99141,1e-05,1.47306]
[1778890451045,50.12,79136.12,0.0,0.99142,1e-05,1.47161]
[1778890456084,50.11,79136.75,0.0,0.99143,1e-05,1.46995]
[1778890461119,50.11,79136.75,0.0,0.99144,1e-05,1.46899]
[1778890468168,50.1,79136.82,0.0,0.99145,1e-05,1.46757]
[1778890472174,50.1,79136.78,0.0,0.99145,1e-05,1.46743]
[1778890472314,50.1,79136.78,0.0,0.99145,1e-05,1.46743]
[1778890472387,50.09,79136.89,0.0,0.99146,1e-05,1.4651]
[1778890472798,50.09,79136.89,0.0,0.99146,1e-05,1.4651]
[1778890472810,50.09,79136.89,0.0,0.99146,1e-05,1.4651]
[1778890478238,50.09,79135.87,0.0,0.99146,1e-05,1.46527]
[1778890483273,50.08,79136.73,0.0,0.99147,1e-05,1.4634]
[1778890486430,50.08,79138.24,0.0,0.99149,1e-05,1.46138]
[1778890486525,50.08,79137.52,0.0,0.99148,1e-05,1.4618]
[1778890486568,50.08,79137.52,0.0,0.99148,1e-05,1.4618]
[1778890487496,50.08,79137.52,0.0,0.99148,1e-05,1.4618]
[1778890487562,50.07,79137.32,0.0,0.99148,1e-05,1.46183]
[1778890493344,50.07,79137.77,0.0,0.9915,1e-05,1.46026]
[1778890498379,50.06,79137.87,0.0,0.9915,1e-05,1.45926]
[1778890499386,50.06,79140.93,0.0,0.99153,1e-05,1.45577]
[1778890501192,50.06,79141.21,0.0,0.99153,1e-05,1.45529]
[1778890501312,50.06,79141.21,0.0,0.99153,1e-05,1.45529]
[1778890501400,50.06,79140.56,0.0,0.99152,1e-05,1.45583]
[1778890501885,50.06,79140.56,0.0,0.99152,1e-05,1.45583]
[1778890502061,50.06,79140.56,0.0,0.99152,1e-05,1.45583]
[1778890507442,50.05,79141.3,0.0,0.99154,1e-05,1.45401]
[1778890512477,50.05,79141.18,0.0,0.99154,1e-05,1.45332]
[1778890514491,50.05,79134.79,0.0,0.9915,1e-05,1.45992]
[1778890515498,50.05,79128.81,0.0,0.99145,1e-05,1.46624]
[1778890517069,50.04,79126.11,0.0,0.99144,1e-05,1.46899]
[1778890517310,50.04,79126.11,0.0,0.99144,1e-05,1.46899]
[1778890517512,50.04,79125.9,0.0,0.99144,1e-05,1.46903]
[1778890517928,50.04,79125.9,0.0,0.99144,1e-05,1.46903]
[1778890518062,50.04,79125.9,0.0,0.99144,1e-05,1.46903]
[1778890518519,50.04,79129.13,0.0,0.99146,1e-05,1.46532]
[1778890523554,50.04,79130.19,0.0,0.99147,1e-05,1.46326]
[1778890528589,50.03,79130.03,0.0,0.99148,1e-05,1.46255]
[1778890533624,50.03,79130.19,0.0,0.99149,1e-05,1.46005]
[1778890538659,50.02,79129.98,0.0,0.9915,1e-05,1.45942]
[1778890543694,50.01,79129.99,0.0,0.9915,1e-05,1.45857]
[1778890546625,50.01,79129.81,0.0,0.9915,1e-05,1.45843]
[1778890546816,50.01,79129.81,0.0,0.9915,1e-05,1.45843]
[1778890547294,50.01,79129.81,0.0,0.9915,1e-05,1.45843]
[1778890547312,50.01,79129.81,0.0,0.9915,1e-05,1.45843]
[1778890547395,50.01,79129.81,0.0,0.99151,1e-05,1.4581]
[1778890554772,50.0,79137.7,0.0,0.99157,1e-05,1.44842]
[1778890555779,50.0,79138.98,0.0,0.99158,1e-05,1.4469]
[1778890557018,50.0,79138.98,0.0,0.99158,1e-05,1.4469]
[1778890557061,50.0,79138.98,0.0,0.99158,1e-05,1.4469]
[1778890557283,50.0,79136.48,0.0,0.99157,1e-05,1.44945]
[1778890557828,50.0,79136.48,0.0,0.99157,1e-05,1.44945]
[1778890558060,50.0,79136.48,0.0,0.99157,1e-05,1.44945]
[1778890559823,50.0,79131.37,0.0,0.99153,1e-05,1.45453]
[1778890562877,50.0,79130.62,0.0,0.99153,1e-05,1.45503]
[1778890563061,50.0,79130.62,0.0,0.99153,1e-05,1.45503]
[1778890566113,49.99,79132.64,0.0,0.99155,1e-05,1.45238]
[1778890566307,49.99,79132.64,0.0,0.99155,1e-05,1.45238]
[1778890566517,49.99,79132.33,0.0,0.99155,1e-05,1.45242]
[1778890571891,49.99,79132.65,0.0,0.99155,1e-05,1.45133]
[1778890576926,49.98,79130.48,0.0,0.99154,1e-05,1.45293]
[1778890578691,49.98,79131.51,0.0,0.99155,1e-05,1.45167]
[1778890578810,49.98,79131.51,0.0,0.99155,1e-05,1.45167]
[1778890579625,49.98,79131.51,0.0,0.99155,1e-05,1.45167]
[1778890578940,49.98,79131.57,0.0,0.99155,1e-05,1.45146]
[1778890579811,49.98,79131.57,0.0,0.99155,1e-05,1.45146]
[1778890584983,49.98,79132.4,0.0,0.99156,1e-05,1.44969]
[1778890590017,49.97,79132.36,0.0,0.99157,1e-05,1.44902]
[1778890592391,49.97,79132.26,0.0,0.99158,1e-05,1.44756]
[1778890592563,49.97,79132.26,0.0,0.99158,1e-05,1.44756]
[1778890592492,49.97,79132.2,0.0,0.99158,1e-05,1.44734]
[1778890593108,49.97,79132.2,0.0,0.99158,1e-05,1.44734]
[1778890593310,49.97,79132.2,0.0,0.99158,1e-05,1.44734]
[1778890593410,49.97,79132.19,0.0,0.99158,1e-05,1.44735]
[1778890599080,49.96,79132.89,0.0,0.99159,1e-05,1.44578]
[1778890604115,49.96,79132.88,0.0,0.99159,1e-05,1.44512]
[1778890609150,49.96,79132.82,0.0,0.9916,1e-05,1.44452]
[1778890613508,49.95,79132.79,0.0,0.9916,1e-05,1.44428]
[1778890613566,49.95,79132.79,0.0,0.9916,1e-05,1.44428]
[1778890613666,49.95,79132.34,0.0,0.9916,1e-05,1.44437]
[1778890614717,49.95,79132.38,0.0,0.9916,1e-05,1.44433]
[1778890614819,49.95,79132.38,0.0,0.9916,1e-05,1.44433]
[1778890620227,49.95,79132.58,0.0,0.9916,1e-05,1.44333]
[1778890627276,49.94,79131.75,0.0,0.9916,1e-05,1.44333]
[1778890629095,49.94,79130.63,0.0,0.9916,1e-05,1.44441]
[1778890629311,49.94,79130.63,0.0,0.9916,1e-05,1.44441]
[1778890629332,49.94,79131.58,0.0,0.9916,1e-05,1.44326]
[1778890629988,49.94,79131.58,0.0,0.9916,1e-05,1.44326]
[1778890630066,49.94,79131.58,0.0,0.9916,1e-05,1.44326]
[1778890633657,49.94,79129.6,0.0,0.99159,1e-05,1.44501]
[1778890633812,49.94,79127.21,0.0,0.99158,1e-05,1.44746]
[1778890634418,49.94,79127.21,0.0,0.99158,1e-05,1.44746]
[1778890634564,49.94,79127.21,0.0,0.99158,1e-05,1.44746]
[1778890634620,49.94,79128.22,0.0,0.99158,1e-05,1.44611]
[1778890640367,49.93,79127.19,0.0,0.99158,1e-05,1.44655]
[1778890645402,49.93,79127.3,0.0,0.99159,1e-05,1.44577]
[1778890650437,49.92,79127.04,0.0,0.99159,1e-05,1.44539]
[1778890651534,49.92,79127.04,0.0,0.99159,1e-05,1.44539]
[1778890651561,49.92,79127.04,0.0,0.99159,1e-05,1.44539]
[1778890651692,49.92,79127.13,0.0,0.9916,1e-05,1.4436]
[1778890651995,49.92,79127.13,0.0,0.9916,1e-05,1.4436]
[1778890652062,49.92,79127.13,0.0,0.9916,1e-05,1.4436]
[1778890656585,49.92,79126.84,0.0,0.9916,1e-05,1.44353]
[1778890656660,49.92,79125.82,0.0,0.99159,1e-05,1.44438]
[1778890656810,49.92,79125.82,0.0,0.99159,1e-05,1.44438]
[1778890656880,49.92,79125.82,0.0,0.99159,1e-05,1.44438]
[1778890657063,49.92,79125.82,0.0,0.99159,1e-05,1.44438]
[1778890657486,49.92,79125.42,0.0,0.99159,1e-05,1.44481]
[1778890662535,49.91,79124.5,0.0,0.99159,1e-05,1.44503]
[1778890667570,49.91,79123.99,0.0,0.99159,1e-05,1.44494]
[1778890670220,49.91,79123.77,0.0,0.99159,1e-05,1.44492]
[1778890670312,49.91,79123.77,0.0,0.99159,1e-05,1.44492]
[1778890671491,49.91,79123.77,0.0,0.99159,1e-05,1.44492]
[1778890671561,49.91,79123.77,0.0,0.99159,1e-05,1.44492]
[1778890671598,49.91,79124.0,0.0,0.99159,1e-05,1.44442]
[1778890679654,49.9,79123.06,0.0,0.99159,1e-05,1.44442]
[1778890685696,49.9,79123.36,0.0,0.9916,1e-05,1.44336]
[1778890696774,49.89,79122.59,0.0,0.9916,1e-05,1.44286]
[1778890704832,49.88,79122.5,0.0,0.99161,1e-05,1.44201]
[1778890708904,49.88,79122.45,0.0,0.99161,1e-05,1.44172]
[1778890709060,49.88,79122.45,0.0,0.99161,1e-05,1.44172]
[1778890709150,49.88,79122.45,0.0,0.99161,1e-05,1.4416]
[1778890710074,49.88,79122.45,0.0,0.99161,1e-05,1.4416]
[1778890710312,49.88,79122.45,0.0,0.99161,1e-05,1.4416]
[1778890721949,49.87,79122.43,0.0,0.99163,1e-05,1.43874]
[1778890726984,49.87,79122.26,0.0,0.99163,1e-05,1.43838]
[1778890738489,49.86,79122.52,0.0,0.99164,1e-05,1.43767]
[1778890738558,49.86,79122.52,0.0,0.99164,1e-05,1.43767]
[1778890738590,49.86,79122.52,0.0,0.99164,1e-05,1.43682]
[1778890740000,49.86,79122.59,0.0,0.99164,1e-05,1.43675]
[1778890740060,49.86,79122.59,0.0,0.99164,1e-05,1.43675]
[1778890744527,49.86,79122.52,0.0,0.99165,1e-05,1.43641]
[1778890744561,49.86,79122.52,0.0,0.99165,1e-05,1.43641]
[1778890744628,49.85,79125.49,0.0,0.99167,1e-05,1.43302]
[1778890745983,49.85,79127.44,0.0,0.99168,1e-05,1.43093]
[1778890746064,49.85,79127.44,0.0,0.99168,1e-05,1.43093]
[1778890751153,49.85,79129.23,0.0,0.9917,1e-05,1.42846]
[1778890756188,49.85,79128.64,0.0,0.9917,1e-05,1.42864]
[1778890762230,49.84,79128.68,0.0,0.9917,1e-05,1.42806]
[1778890770286,49.84,79128.53,0.0,0.99171,1e-05,1.4275]
[1778890773934,49.84,79128.67,0.0,0.99172,1e-05,1.42567]
[1778890774058,49.84,79128.67,0.0,0.99172,1e-05,1.42567]
[1778890774160,49.84,79128.67,0.0,0.99172,1e-05,1.42558]
[1778890775466,49.84,79128.67,0.0,0.99172,1e-05,1.42558]
[1778890775581,49.84,79128.67,0.0,0.99172,1e-05,1.42558]
[1778890781363,49.83,79128.47,0.0,0.99172,1e-05,1.42518]
[1778890786398,49.83,79128.51,0.0,0.99172,1e-05,1.4247]
[1778890787533,49.83,79128.51,0.0,0.99172,1e-05,1.4247]
[1778890787559,49.83,79128.51,0.0,0.99172,1e-05,1.4247]
[1778890787634,49.83,79124.77,0.0,0.9917,1e-05,1.42852]
[1778890788412,49.83,79122.94,0.0,0.99168,1e-05,1.43048]
[1778890788939,49.83,79122.94,0.0,0.99168,1e-05,1.43048]
[1778890789065,49.83,79122.94,0.0,0.99168,1e-05,1.43048]
[1778890794454,49.83,79122.88,0.0,0.99169,1e-05,1.42996]
[1778890801503,49.82,79122.96,0.0,0.99169,1e-05,1.42922]
[1778890805030,49.82,79122.77,0.0,0.99169,1e-05,1.42933]
[1778890805058,49.82,79122.77,0.0,0.99169,1e-05,1.42933]
[1778890805531,49.82,79122.86,0.0,0.99169,1e-05,1.42895]
[1778890806121,49.82,79122.86,0.0,0.99169,1e-05,1.42895]
[1778890806313,49.82,79122.86,0.0,0.99169,1e-05,1.42895]
[1778890811573,49.82,79124.7,0.0,0.99171,1e-05,1.42644]
[1778890814594,49.82,79126.96,0.0,0.99173,1e-05,1.42377]
[1778890814940,49.82,79126.96,0.0,0.99173,1e-05,1.42377]
[1778890815057,49.82,79126.96,0.0,0.99173,1e-05,1.42377]
[1778890815601,49.82,79127.18,0.0,0.99173,1e-05,1.42345]
[1778890816888,49.81,79127.25,0.0,0.99173,1e-05,1.42329]
[1778890817061,49.81,79127.25,0.0,0.99173,1e-05,1.42329]
[1778890821586,49.81,79127.31,0.0,0.99173,1e-05,1.42291]
[1778890823477,49.81,79129.59,0.0,0.99175,1e-05,1.42032]
[1778890823566,49.81,79129.59,0.0,0.99175,1e-05,1.42032]
[1778890827530,49.81,79131.3,0.0,0.99177,1e-05,1.41812]
[1778890827567,49.81,79131.3,0.0,0.99177,1e-05,1.41812]
[1778890827686,49.81,79133.47,0.0,0.99178,1e-05,1.41574]
[1778890834745,49.81,79133.88,0.0,0.99179,1e-05,1.41362]
[1778890836748,49.81,79132.0,0.0,0.99178,1e-05,1.41531]
[1778890839190,49.8,79131.41,0.0,0.99178,1e-05,1.4158]
[1778890839313,49.8,79131.41,0.0,0.99178,1e-05,1.4158]
[1778890845811,49.8,79131.38,0.0,0.99178,1e-05,1.41537]
[1778890849839,49.8,79134.88,0.0,0.99181,1e-05,1.41147]
[1778890850847,49.8,79143.71,0.0,0.99187,1e-05,1.40202]
[1778890851853,49.8,79143.78,0.0,0.99187,1e-05,1.4019]
[1778890852047,49.8,79143.78,0.0,0.99187,1e-05,1.4019]
[1778890852061,49.8,79143.78,0.0,0.99187,1e-05,1.4019]
[1778890854874,49.8,79140.46,0.0,0.99185,1e-05,1.4053]
[1778890855881,49.8,79138.07,0.0,0.99183,1e-05,1.40779]
[1778890856137,49.8,79138.07,0.0,0.99183,1e-05,1.40779]
[1778890856314,49.8,79138.07,0.0,0.99183,1e-05,1.40779]
[1778890865566,49.8,79139.83,0.0,0.99185,1e-05,1.4056]
[1778890865811,49.8,79139.83,0.0,0.99185,1e-05,1.4056]
[1778890873002,49.79,79141.51,0.0,0.99186,1e-05,1.40351]
[1778890874848,49.79,79141.51,0.0,0.99186,1e-05,1.40351]
[1778890875066,49.79,79141.85,0.0,0.99187,1e-05,1.40308]
[1778890881058,49.79,79143.0,0.0,0.99187,1e-05,1.40168]
[1778890884582,49.79,79143.0,0.0,0.99187,1e-05,1.40168]
[1778890884809,49.79,79143.0,0.0,0.99187,1e-05,1.40168]
[1778890890121,49.79,79144.5,0.0,0.99189,1e-05,1.39983]
[1778890896163,49.79,79144.5,0.0,0.9919,1e-05,1.39826]
[1778890900029,49.79,79144.26,0.0,0.9919,1e-05,1.39843]
[1778890900065,49.79,79144.26,0.0,0.9919,1e-05,1.39843]
[1778890905226,49.79,79145.24,0.0,0.9919,1e-05,1.39723]
[1778890911268,49.79,79145.43,0.0,0.99191,1e-05,1.39686]
[1778890914289,49.79,79147.09,0.0,0.99192,1e-05,1.39504]
[1778890915675,49.79,79147.09,0.0,0.99192,1e-05,1.39504]
[1778890915813,49.79,79147.09,0.0,0.99192,1e-05,1.39504]
[1778890922346,49.79,79146.77,0.0,0.99192,1e-05,1.39519]
[1778890923473,49.79,79146.77,0.0,0.99192,1e-05,1.39519]
[1778890923565,49.79,79146.77,0.0,0.99192,1e-05,1.39519]
[1778890929396,49.78,79146.51,0.0,0.99192,1e-05,1.3953]
[1778890931410,49.78,79144.9,0.0,0.9919,1e-05,1.39695]
[1778890932906,49.78,79144.9,0.0,0.9919,1e-05,1.39695]
[1778890932417,49.78,79139.79,0.0,0.99187,1e-05,1.40231]
[1778890933064,49.78,79139.79,0.0,0.99187,1e-05,1.40231]
[1778890933424,49.78,79136.58,0.0,0.99185,1e-05,1.40567]
[1778890936734,49.78,79135.46,0.0,0.99184,1e-05,1.40678]
[1778890936812,49.78,79135.46,0.0,0.99184,1e-05,1.40678]
[1778890936910,49.78,79130.06,0.0,0.9918,1e-05,1.41241]
[1778890942487,49.78,79129.0,0.0,0.9918,1e-05,1.41327]
[1778890943494,49.78,79126.92,0.0,0.99178,1e-05,1.41543]
[1778890944202,49.78,79126.92,0.0,0.99178,1e-05,1.41543]
[1778890944315,49.78,79126.92,0.0,0.99178,1e-05,1.41543]
[1778890949536,49.78,79126.65,0.0,0.99178,1e-05,1.41538]
[1778890954571,49.78,79127.25,0.0,0.9918,1e-05,1.41305]
[1778890962053,49.78,79128.39,0.0,0.9918,1e-05,1.41168]
[1778890962061,49.78,79128.39,0.0,0.9918,1e-05,1.41168]
[1778890967662,49.77,79128.38,0.0,0.99181,1e-05,1.41117]
[1778890973704,49.77,79128.39,0.0,0.99181,1e-05,1.41085]
[1778890978739,49.77,79128.38,0.0,0.99181,1e-05,1.4106]
[1778890983826,49.77,79128.38,0.0,0.99181,1e-05,1.4106]
[1778890984060,49.77,79128.38,0.0,0.99181,1e-05,1.41029]
[1778890992837,49.76,79137.43,0.0,0.99188,1e-05,1.40025]
[1778890993154,49.76,79137.43,0.0,0.99188,1e-05,1.40025]
[1778890993312,49.76,79137.43,0.0,0.99188,1e-05,1.40025]
[1778890993844,49.76,79138.05,0.0,0.99189,1e-05,1.39956]
[1778890999887,49.76,79138.03,0.0,0.99189,1e-05,1.39937]
[1778891000982,49.76,79138.03,0.0,0.99189,1e-05,1.39937]
[1778891001063,49.76,79138.03,0.0,0.99189,1e-05,1.39937]
[1778891014501,49.76,79138.63,0.0,0.99189,1e-05,1.39852]
[1778891014561,49.76,79138.63,0.0,0.99189,1e-05,1.39852]
[1778891018016,49.76,79140.55,0.0,0.99192,1e-05,1.39463]
[1778891019023,49.76,79143.77,0.0,0.99194,1e-05,1.39121]
[1778891024058,49.76,79144.0,0.0,0.99194,1e-05,1.39081]
[1778891029093,49.76,79143.98,0.0,0.99194,1e-05,1.39068]
[1778891033977,49.76,79144.01,0.0,0.99194,1e-05,1.39055]
[1778891034059,49.76,79144.01,0.0,0.99194,1e-05,1.39055]
[1778891034078,49.76,79146.56,0.0,0.99196,1e-05,1.38783]
[1778891035136,49.76,79148.32,0.0,0.99197,1e-05,1.38596]
[1778891040199,49.76,79148.79,0.0,0.99198,1e-05,1.38538]
[1778891043220,49.75,79147.08,0.0,0.99197,1e-05,1.38711]
[1778891049262,49.75,79147.27,0.0,0.99197,1e-05,1.3868]
[1778891054159,49.75,79148.44,0.0,0.99198,1e-05,1.3855]
[1778891054801,49.75,79152.12,0.0,0.992,1e-05,1.38164]
[1778891055343,49.75,79152.12,0.0,0.992,1e-05,1.38164]
[1778891055562,49.75,79152.12,0.0,0.992,1e-05,1.38164]
[1778891056315,49.75,79153.3,0.0,0.99201,1e-05,1.3804]
[1778891056413,49.75,79154.17,0.0,0.99202,1e-05,1.37949]
[1778891060478,49.75,79153.16,0.0,0.99201,1e-05,1.38053]
[1778891061346,49.75,79161.61,0.0,0.99207,1e-05,1.37173]
[1778891062353,49.75,79160.83,0.0,0.99206,1e-05,1.37255]
[1778891064421,49.75,79158.47,0.0,0.99205,1e-05,1.375]
[1778891070409,49.75,79158.88,0.0,0.99205,1e-05,1.37464]
[1778891072035,49.75,79158.88,0.0,0.99205,1e-05,1.37464]
[1778891076037,49.75,79163.31,0.0,0.99209,1e-05,1.36872]
[1778891081125,49.75,79164.02,0.0,0.99209,1e-05,1.36809]
[1778891081311,49.75,79165.12,0.0,0.9921,1e-05,1.36698]
[1778891081486,49.76,79166.1,0.0,0.99211,1e-05,1.36599]
[1778891085121,49.76,79166.66,0.0,0.99211,1e-05,1.36547]
[1778891085311,49.76,79165.72,0.0,0.9921,1e-05,1.36646]
[1778891088973,49.76,79159.94,0.0,0.99206,1e-05,1.37252]
[1778891089060,49.76,79159.94,0.0,0.99206,1e-05,1.37252]
[1778891089062,49.76,79157.0,0.0,0.99204,1e-05,1.3756]
[1778891089809,49.76,79157.0,0.0,0.99204,1e-05,1.3756]
[1778891089955,49.76,79157.0,0.0,0.99204,1e-05,1.3756]
[1778891090549,49.76,79151.93,0.0,0.99201,1e-05,1.38089]
[1778891093931,49.76,79149.33,0.0,0.99199,1e-05,1.3836]
[1778891094062,49.76,79149.33,0.0,0.99199,1e-05,1.3836]
[1778891094159,49.76,79150.15,0.0,0.992,1e-05,1.38274]
[1778891096376,49.76,79150.21,0.0,0.992,1e-05,1.38268]
[1778891096559,49.76,79150.21,0.0,0.992,1e-05,1.38268]
[1778891100265,49.76,79149.74,0.0,0.99199,1e-05,1.38317]
[1778891102741,49.76,79148.92,0.0,0.99199,1e-05,1.38403]
[1778891102809,49.76,79148.92,0.0,0.99199,1e-05,1.38403]
[1778891102811,49.76,79147.73,0.0,0.99198,1e-05,1.38527]
[1778891107825,49.76,79147.74,0.0,0.99198,1e-05,1.38525]
[1778891117738,49.76,79147.87,0.0,0.99198,1e-05,1.38509]
[1778891123780,49.76,79146.23,0.0,0.99197,1e-05,1.38681]
[1778891128816,49.76,79144.5,0.0,0.99196,1e-05,1.3886]
[1778891133850,49.76,79143.27,0.0,0.99196,1e-05,1.38847]
[1778891142914,49.76,79143.37,0.0,0.99196,1e-05,1.38835]
[1778891148956,49.76,79139.35,0.0,0.99193,1e-05,1.39256]
[1778891153991,49.76,79137.08,0.0,0.99191,1e-05,1.39542]
[1778891158082,49.76,79136.56,0.0,0.99191,1e-05,1.39593]
[1778891158159,49.76,79136.44,0.0,0.9919,1e-05,1.39604]
[1778891158313,49.76,79136.44,0.0,0.9919,1e-05,1.39604]
[1778891162124,49.76,79139.09,0.0,0.99192,1e-05,1.39321]
[1778891163886,49.76,79142.43,0.0,0.99195,1e-05,1.38969]
[1778891164071,49.76,79147.29,0.0,0.99198,1e-05,1.3846]
[1778891165076,49.76,79154.48,0.0,0.99203,1e-05,1.3771]
[1778891167089,49.76,79151.9,0.0,0.99201,1e-05,1.37983]
[1778891167913,49.76,79151.9,0.0,0.99201,1e-05,1.37983]
[1778891173131,49.77,79146.19,0.0,0.99196,1e-05,1.38738]
[1778891174820,49.77,79145.48,0.0,0.99195,1e-05,1.38863]
[1778891175062,49.77,79145.48,0.0,0.99195,1e-05,1.38863]
[1778891175126,49.77,79145.48,0.0,0.99195,1e-05,1.38863]
[1778891175145,49.77,79143.93,0.0,0.99194,1e-05,1.39077]
[1778891175309,49.77,79143.93,0.0,0.99194,1e-05,1.39077]
[1778891181544,49.78,79145.95,0.0,0.99195,1e-05,1.38965]
[1778891181564,49.78,79145.95,0.0,0.99195,1e-05,1.38965]
[1778891181960,49.78,79145.95,0.0,0.99195,1e-05,1.38965]
[1778891182059,49.78,79145.95,0.0,0.99195,1e-05,1.38965]
[1778891182160,49.78,79145.95,0.0,0.99195,1e-05,1.38963]
[1778891185215,49.78,79140.32,0.0,0.99191,1e-05,1.39553]
[1778891187349,49.78,79139.56,0.0,0.9919,1e-05,1.3963]
[1778891187563,49.78,79139.56,0.0,0.9919,1e-05,1.3963]
[1778891187818,49.78,79139.56,0.0,0.9919,1e-05,1.3963]
[1778891188060,49.78,79139.56,0.0,0.9919,1e-05,1.3963]
[1778891188238,49.78,79138.9,0.0,0.9919,1e-05,1.39698]
[1778891190252,49.78,79134.85,0.0,0.99187,1e-05,1.40121]
[1778891195287,49.78,79136.6,0.0,0.99189,1e-05,1.39785]
[1778891199205,49.78,79136.92,0.0,0.99189,1e-05,1.39747]
[1778891199315,49.78,79136.98,0.0,0.99189,1e-05,1.39738]
[1778891199701,49.78,79136.98,0.0,0.99189,1e-05,1.39738]
[1778891199809,49.78,79136.98,0.0,0.99189,1e-05,1.39738]
[1778891199911,49.78,79136.47,0.0,0.99189,1e-05,1.3979]
[1778891205357,49.78,79138.4,0.0,0.99191,1e-05,1.39573]
[1778891210392,49.78,79138.87,0.0,0.99191,1e-05,1.39513]
[1778891211399,49.78,79142.44,0.0,0.99193,1e-05,1.39135]
[1778891213431,49.78,79142.91,0.0,0.99194,1e-05,1.39084]
[1778891213563,49.78,79142.91,0.0,0.99194,1e-05,1.39084]
[1778891214083,49.78,79142.91,0.0,0.99194,1e-05,1.39084]
[1778891214160,49.78,79144.25,0.0,0.99195,1e-05,1.38941]
[1778891214315,49.78,79144.25,0.0,0.99195,1e-05,1.38941]
[1778891219455,49.78,79147.64,0.0,0.99197,1e-05,1.3858]
[1778891221081,49.78,79147.64,0.0,0.99197,1e-05,1.3858]
[1778891221161,49.78,79148.34,0.0,0.99198,1e-05,1.38506]
[1778891221312,49.78,79148.34,0.0,0.99198,1e-05,1.38506]
[1778891221739,49.78,79148.34,0.0,0.99198,1e-05,1.38506]
[1778891221809,49.78,79148.34,0.0,0.99198,1e-05,1.38506]
[1778891227512,49.78,79147.97,0.0,0.99197,1e-05,1.38544]
[1778891232632,49.78,79147.26,0.0,0.99197,1e-05,1.38616]
[1778891232812,49.78,79147.26,0.0,0.99197,1e-05,1.38616]
[1778891233142,49.78,79147.26,0.0,0.99197,1e-05,1.38616]
[1778891233309,49.78,79147.26,0.0,0.99197,1e-05,1.38616]
[1778891233160,49.78,79148.01,0.0,0.99197,1e-05,1.38537]
[1778891238589,49.78,79147.03,0.0,0.99197,1e-05,1.38637]
[1778891241154,49.78,79146.32,0.0,0.99196,1e-05,1.38711]
[1778891241311,49.78,79146.32,0.0,0.99196,1e-05,1.38711]
[1778891241255,49.78,79145.36,0.0,0.99196,1e-05,1.3881]
[1778891241530,49.78,79145.36,0.0,0.99196,1e-05,1.3881]
[1778891241561,49.78,79145.36,0.0,0.99196,1e-05,1.3881]
[1778891247652,49.78,79145.26,0.0,0.99196,1e-05,1.38816]
[1778891251692,49.78,79142.87,0.0,0.99195,1e-05,1.38924]
[1778891254794,49.78,79141.03,0.0,0.99193,1e-05,1.39115]
[1778891254812,49.78,79141.03,0.0,0.99193,1e-05,1.39115]
[1778891255083,49.78,79141.03,0.0,0.99193,1e-05,1.39115]
[1778891255312,49.78,79141.03,0.0,0.99193,1e-05,1.39115]
[1778891255337,49.78,79141.03,0.0,0.99193,1e-05,1.39113]
[1778891260755,49.77,79140.6,0.0,0.99193,1e-05,1.39153]
[1778891265790,49.77,79140.72,0.0,0.99193,1e-05,1.39136]
[1778891273846,49.77,79140.51,0.0,0.99193,1e-05,1.39151]
[1778891278881,49.77,79140.17,0.0,0.99193,1e-05,1.39181]
[1778891283917,49.77,79139.98,0.0,0.99193,1e-05,1.39195]
[1778891285868,49.77,79139.98,0.0,0.99193,1e-05,1.39195]
[1778891286060,49.77,79139.98,0.0,0.99193,1e-05,1.39195]
[1778891286159,49.77,79139.98,0.0,0.99193,1e-05,1.39195]
[1778891286310,49.77,79139.98,0.0,0.99193,1e-05,1.39195]
[1778891286370,49.77,79140.58,0.0,0.99193,1e-05,1.39129]
[1778891292980,49.77,79140.8,0.0,0.99194,1e-05,1.391]
[1778891299022,49.77,79140.34,0.0,0.99193,1e-05,1.39141]
[1778891301036,49.77,79146.9,0.0,0.99198,1e-05,1.38451]
[1778891302043,49.77,79150.61,0.0,0.992,1e-05,1.38063]
[1778891304390,49.77,79149.27,0.0,0.992,1e-05,1.38202]
[1778891304956,49.77,79149.87,0.0,0.992,1e-05,1.3814]
[1778891305020,49.77,79149.87,0.0,0.992,1e-05,1.3814]
[1778891305073,49.77,79149.87,0.0,0.992,1e-05,1.3814]
[1778891305174,49.77,79148.97,0.0,0.99199,1e-05,1.38234]
[1778891311106,49.77,79148.9,0.0,0.992,1e-05,1.38103]
[1778891318157,49.77,79148.96,0.0,0.992,1e-05,1.38097]
[1778891324199,49.77,79149.0,0.0,0.992,1e-05,1.38092]
[1778891329234,49.77,79147.99,0.0,0.99199,1e-05,1.38195]
[1778891333673,49.77,79148.09,0.0,0.992,1e-05,1.38184]
[1778891333813,49.77,79148.09,0.0,0.992,1e-05,1.38184]
[1778891334028,49.77,79148.09,0.0,0.992,1e-05,1.38184]
[1778891334061,49.77,79148.09,0.0,0.992,1e-05,1.38184]
[1778891334269,49.77,79148.1,0.0,0.992,1e-05,1.38181]
[1778891340311,49.77,79148.03,0.0,0.992,1e-05,1.38185]
[1778891347223,49.77,79148.89,0.0,0.992,1e-05,1.38093]
[1778891347315,49.77,79148.89,0.0,0.992,1e-05,1.38093]
[1778891347361,49.77,79149.47,0.0,0.99201,1e-05,1.38031]
[1778891347607,49.77,79149.47,0.0,0.99201,1e-05,1.38031]
[1778891347811,49.77,79149.47,0.0,0.99201,1e-05,1.38031]
[1778891354410,49.77,79149.47,0.0,0.99201,1e-05,1.38027]
[1778891359445,49.77,79148.93,0.0,0.992,1e-05,1.38081]
[1778891364600,49.77,79148.9,0.0,0.992,1e-05,1.38081]
[1778891364812,49.77,79148.9,0.0,0.992,1e-05,1.38081]
[1778891364895,49.77,79148.9,0.0,0.992,1e-05,1.38081]
[1778891365060,49.77,79148.9,0.0,0.992,1e-05,1.38081]
[1778891365156,49.77,79148.9,0.0,0.992,1e-05,1.3808]
[1778891370522,49.77,79148.85,0.0,0.992,1e-05,1.3808]
[1778891376564,49.77,79148.82,0.0,0.99201,1e-05,1.3794]
[1778891381599,49.77,79149.47,0.0,0.99201,1e-05,1.3787]
[1778891383617,49.77,79149.45,0.0,0.99201,1e-05,1.37872]
[1778891383810,49.77,79149.45,0.0,0.99201,1e-05,1.37872]
[1778891384196,49.77,79149.45,0.0,0.99201,1e-05,1.37872]
[1778891384310,49.77,79149.45,0.0,0.99201,1e-05,1.37872]
[1778891384406,49.77,79149.45,0.0,0.99201,1e-05,1.37871]
[1778891389655,49.77,79148.6,0.0,0.99201,1e-05,1.37957]
[1778891390523,49.77,79148.6,0.0,0.99201,1e-05,1.37957]
[1778891390574,49.77,79148.6,0.0,0.99201,1e-05,1.37957]
[1778891391055,49.77,79148.6,0.0,0.99201,1e-05,1.37957]
[1778891391314,49.77,79148.6,0.0,0.99201,1e-05,1.37957]
[1778891391375,49.77,79148.8,0.0,0.99201,1e-05,1.37935]
[1778891394690,49.77,79153.68,0.0,0.99204,1e-05,1.37425]
[1778891395891,49.77,79153.68,0.0,0.99204,1e-05,1.37425]
[1778891396066,49.77,79153.68,0.0,0.99204,1e-05,1.37425]
[1778891396089,49.77,79155.32,0.0,0.99206,1e-05,1.37255]
[1778891396704,49.77,79148.11,0.0,0.99201,1e-05,1.38006]
[1778891397725,49.77,79148.11,0.0,0.99201,1e-05,1.38006]
[1778891397810,49.77,79148.11,0.0,0.99201,1e-05,1.38006]
[1778891397885,49.77,79143.52,0.0,0.99197,1e-05,1.38484]
[1778891402984,49.77,79145.26,0.0,0.99199,1e-05,1.38297]
[1778891403060,49.77,79145.26,0.0,0.99199,1e-05,1.38297]
[1778891403318,49.77,79145.26,0.0,0.99199,1e-05,1.38297]
[1778891403419,49.77,79147.02,0.0,0.992,1e-05,1.38111]
[1778891403566,49.77,79147.02,0.0,0.992,1e-05,1.38111]
[1778891409795,49.77,79146.82,0.0,0.992,1e-05,1.38126]
[1778891411810,49.77,79141.57,0.0,0.99196,1e-05,1.38673]
[1778891413021,49.77,79141.57,0.0,0.99196,1e-05,1.38673]
[1778891413059,49.77,79141.57,0.0,0.99196,1e-05,1.38673]
[1778891413159,49.77,79141.38,0.0,0.99196,1e-05,1.38691]
[1778891413943,49.77,79141.38,0.0,0.99196,1e-05,1.38691]
[1778891414064,49.77,79141.38,0.0,0.99196,1e-05,1.38691]
[1778891416845,49.77,79137.11,0.0,0.99193,1e-05,1.39131]
[1778891419867,49.77,79134.17,0.0,0.99191,1e-05,1.39432]
[1778891420848,49.77,79134.17,0.0,0.99191,1e-05,1.39432]
[1778891421064,49.77,79134.17,0.0,0.99191,1e-05,1.39432]
[1778891421110,49.77,79135.15,0.0,0.99192,1e-05,1.39326]
[1778891421806,49.77,79135.15,0.0,0.99192,1e-05,1.39326]
[1778891422064,49.77,79135.15,0.0,0.99192,1e-05,1.39326]
[1778891422164,49.77,79137.79,0.0,0.99194,1e-05,1.39046]
[1778891427923,49.77,79140.36,0.0,0.99195,1e-05,1.38762]
[1778891432803,49.77,79140.31,0.0,0.99196,1e-05,1.38619]
[1778891432810,49.77,79140.31,0.0,0.99196,1e-05,1.38619]
[1778891432959,49.77,79141.26,0.0,0.99197,1e-05,1.38517]
[1778891433747,49.77,79141.26,0.0,0.99197,1e-05,1.38517]
[1778891433811,49.77,79141.26,0.0,0.99197,1e-05,1.38517]
[1778891439001,49.76,79142.37,0.0,0.99198,1e-05,1.38388]
[1778891445044,49.76,79142.93,0.0,0.99198,1e-05,1.38317]
[1778891448532,49.76,79142.93,0.0,0.99198,1e-05,1.38317]
[1778891448561,49.76,79142.93,0.0,0.99198,1e-05,1.38317]
[1778891449330,49.76,79142.93,0.0,0.99198,1e-05,1.38317]
[1778891449431,49.76,79142.93,0.0,0.99198,1e-05,1.38309]
[1778891449562,49.76,79142.93,0.0,0.99198,1e-05,1.38309]
[1778891451086,49.76,79141.25,0.0,0.99197,1e-05,1.38483]
[1778891463357,49.76,79141.13,0.0,0.99197,1e-05,1.38487]
[1778891463561,49.76,79141.11,0.0,0.99197,1e-05,1.38469]
[1778891473240,49.76,79141.08,0.0,0.99197,1e-05,1.38451]
[1778891479635,49.76,79141.08,0.0,0.99197,1e-05,1.38451]
[1778891479809,49.76,79141.08,0.0,0.99197,1e-05,1.38451]
[1778891479953,49.76,79141.08,0.0,0.99197,1e-05,1.38451]
[1778891480061,49.76,79141.08,0.0,0.99197,1e-05,1.38451]
[1778891480289,49.76,79141.62,0.0,0.99198,1e-05,1.38378]
[1778891488345,49.76,79141.57,0.0,0.99198,1e-05,1.38366]
[1778891494387,49.76,79141.61,0.0,0.99199,1e-05,1.38212]
[1778891497351,49.76,79142.74,0.0,0.992,1e-05,1.3809]
[1778891497560,49.76,79142.74,0.0,0.992,1e-05,1.3809]
[1778891497449,49.76,79143.3,0.0,0.992,1e-05,1.3803]
[1778891498387,49.76,79143.3,0.0,0.992,1e-05,1.3803]
[1778891498561,49.76,79143.3,0.0,0.992,1e-05,1.3803]
[1778891498415,49.76,79143.46,0.0,0.992,1e-05,1.38012]
[1778891503450,49.76,79143.49,0.0,0.992,1e-05,1.38002]
[1778891508119,49.76,79144.74,0.0,0.99201,1e-05,1.37868]
[1778891508313,49.76,79144.74,0.0,0.99201,1e-05,1.37868]
[1778891508485,49.76,79144.78,0.0,0.99201,1e-05,1.37863]
[1778891509228,49.76,79144.78,0.0,0.99201,1e-05,1.37863]
[1778891509311,49.76,79144.78,0.0,0.99201,1e-05,1.37863]
[1778891514527,49.76,79145.09,0.0,0.99201,1e-05,1.37828]
[1778891516541,49.76,79148.91,0.0,0.99204,1e-05,1.3743]
[1778891516773,49.76,79148.91,0.0,0.99204,1e-05,1.3743]
[1778891516809,49.76,79148.91,0.0,0.99204,1e-05,1.3743]
[1778891517548,49.76,79149.0,0.0,0.99204,1e-05,1.37421]
[1778891518292,49.76,79149.0,0.0,0.99204,1e-05,1.37421]
[1778891518313,49.76,79149.0,0.0,0.99204,1e-05,1.37421]
[1778891523590,49.76,79148.41,0.0,0.99204,1e-05,1.37487]
[1778891528626,49.76,79149.23,0.0,0.99204,1e-05,1.37405]
[1778891529955,49.76,79149.23,0.0,0.99204,1e-05,1.37405]
[1778891530057,49.76,79149.23,0.0,0.99204,1e-05,1.37405]
[1778891530158,49.76,79149.23,0.0,0.99204,1e-05,1.37406]
[1778891531411,49.76,79149.23,0.0,0.99204,1e-05,1.37406]
[1778891531563,49.76,79149.23,0.0,0.99204,1e-05,1.37406]
[1778891533661,49.76,79152.23,0.0,0.99206,1e-05,1.37096]
[1778891538697,49.76,79152.68,0.0,0.99207,1e-05,1.37053]
[1778891547760,49.76,79151.32,0.0,0.99206,1e-05,1.37195]
[1778891553183,49.76,79151.37,0.0,0.99206,1e-05,1.3719]
[1778891553309,49.76,79151.37,0.0,0.99206,1e-05,1.3719]
[1778891553396,49.76,79151.37,0.0,0.99206,1e-05,1.3705]
[1778891554641,49.76,79151.37,0.0,0.99206,1e-05,1.3705]
[1778891554815,49.76,79151.37,0.0,0.99206,1e-05,1.3705]
[1778891563872,49.76,79151.63,0.0,0.99207,1e-05,1.37019]
[1778891568907,49.76,79151.93,0.0,0.99207,1e-05,1.36985]
[1778891569809,49.76,79151.93,0.0,0.99207,1e-05,1.36985]
[1778891570066,49.76,79151.93,0.0,0.99207,1e-05,1.36985]
[1778891570362,49.76,79151.93,0.0,0.99207,1e-05,1.36985]
[1778891570574,49.76,79151.93,0.0,0.99207,1e-05,1.36985]
[1778891570646,49.76,79151.93,0.0,0.99207,1e-05,1.36984]
[1778891576485,49.76,79151.97,0.0,0.99207,1e-05,1.36979]
[1778891576558,49.76,79151.97,0.0,0.99207,1e-05,1.36979]
[1778891576586,49.76,79153.23,0.0,0.99208,1e-05,1.36845]
[1778891577970,49.76,79156.05,0.0,0.9921,1e-05,1.36553]
[1778891578691,49.76,79156.05,0.0,0.9921,1e-05,1.36553]
[1778891578812,49.76,79156.05,0.0,0.9921,1e-05,1.36553]
[1778891578977,49.76,79157.49,0.0,0.99211,1e-05,1.36404]
[1778891585019,49.76,79157.22,0.0,0.99211,1e-05,1.36435]
[1778891588159,49.76,79157.81,0.0,0.99211,1e-05,1.36376]
[1778891588313,49.76,79157.81,0.0,0.99211,1e-05,1.36376]
[1778891596409,49.76,79158.2,0.0,0.99211,1e-05,1.36337]
[1778891598784,49.76,79159.16,0.0,0.99212,1e-05,1.36248]
[1778891598812,49.76,79159.16,0.0,0.99212,1e-05,1.36248]
[1778891598885,49.76,79159.16,0.0,0.99212,1e-05,1.36249]
[1778891604153,49.76,79159.67,0.0,0.99212,1e-05,1.36203]
[1778891609188,49.76,79159.53,0.0,0.99212,1e-05,1.36226]
[1778891609916,49.76,79159.53,0.0,0.99212,1e-05,1.36226]
[1778891610063,49.76,79159.53,0.0,0.99212,1e-05,1.36226]
[1778891611521,49.76,79159.58,0.0,0.99212,1e-05,1.36223]
[1778891611563,49.76,79159.58,0.0,0.99212,1e-05,1.36223]
[1778891611618,49.76,79159.31,0.0,0.99213,1e-05,1.36117]
[1778891620265,49.76,79159.94,0.0,0.99213,1e-05,1.3612]
[1778891625300,49.76,79160.78,0.0,0.99213,1e-05,1.36045]
[1778891627336,49.76,79160.95,0.0,0.99213,1e-05,1.3603]
[1778891627559,49.76,79160.95,0.0,0.99213,1e-05,1.3603]
[1778891633356,49.77,79161.92,0.0,0.99214,1e-05,1.3595]
[1778891638391,49.77,79161.73,0.0,0.99213,1e-05,1.35984]
[1778891639882,49.77,79160.18,0.0,0.99212,1e-05,1.36146]
[1778891640060,49.77,79160.18,0.0,0.99212,1e-05,1.36146]
[1778891641342,49.77,79161.01,0.0,0.99213,1e-05,1.36063]
[1778891641561,49.77,79161.01,0.0,0.99213,1e-05,1.36063]
[1778891641659,49.77,79161.01,0.0,0.99213,1e-05,1.36069]
[1778891646411,49.77,79161.18,0.0,0.99213,1e-05,1.36059]
[1778891646559,49.77,79161.18,0.0,0.99213,1e-05,1.36059]
[1778891652356,49.77,79164.98,0.0,0.99215,1e-05,1.35685]
[1778891653059,49.77,79164.69,0.0,0.99215,1e-05,1.35718]
[1778891653310,49.77,79164.69,0.0,0.99215,1e-05,1.35718]
[1778891653989,49.77,79165.53,0.0,0.99216,1e-05,1.35635]
[1778891654066,49.77,79165.53,0.0,0.99216,1e-05,1.35635]
[1778891654504,49.77,79165.58,0.0,0.99216,1e-05,1.35636]
[1778891657525,49.77,79169.81,0.0,0.99219,1e-05,1.35212]
[1778891658532,49.77,79173.16,0.0,0.99221,1e-05,1.34873]
[1778891659779,49.77,79173.16,0.0,0.99221,1e-05,1.34873]
[1778891659810,49.77,79173.16,0.0,0.99221,1e-05,1.34873]
[1778891665581,49.77,79174.06,0.0,0.99221,1e-05,1.34814]
[1778891667002,49.77,79174.17,0.0,0.99221,1e-05,1.34807]
[1778891667061,49.77,79174.17,0.0,0.99221,1e-05,1.34807]
[1778891669441,49.77,79174.11,0.0,0.99221,1e-05,1.34818]
[1778891669560,49.77,79174.11,0.0,0.99221,1e-05,1.34818]
[1778891669609,49.77,79168.51,0.0,0.99217,1e-05,1.35401]
[1778891670499,49.77,79168.51,0.0,0.99217,1e-05,1.35401]
[1778891670569,49.77,79168.51,0.0,0.99217,1e-05,1.35401]
[1778891671623,49.77,79163.22,0.0,0.99214,1e-05,1.35813]
[1778891674644,49.77,79151.56,0.0,0.99206,1e-05,1.37026]
[1778891675571,49.77,79151.56,0.0,0.99206,1e-05,1.37026]
[1778891675651,49.77,79148.77,0.0,0.99204,1e-05,1.37316]
[1778891675809,49.77,79148.77,0.0,0.99204,1e-05,1.37316]
[1778891678672,49.77,79141.93,0.0,0.992,1e-05,1.38029]
[1778891679762,49.77,79141.93,0.0,0.992,1e-05,1.38029]
[1778891679809,49.77,79139.71,0.0,0.99198,1e-05,1.38259]
[1778891683141,49.77,79135.11,0.0,0.99195,1e-05,1.38736]
[1778891683310,49.77,79135.11,0.0,0.99195,1e-05,1.38736]
[1778891683651,49.77,79135.11,0.0,0.99195,1e-05,1.38736]
[1778891683745,49.77,79133.68,0.0,0.99194,1e-05,1.38883]
[1778891683812,49.77,79133.68,0.0,0.99194,1e-05,1.38883]
[1778891685721,49.77,79127.6,0.0,0.9919,1e-05,1.39518]
[1778891687631,49.77,79126.82,0.0,0.99189,1e-05,1.39596]
[1778891687810,49.77,79125.85,0.0,0.99188,1e-05,1.39695]
[1778891690137,49.77,79124.88,0.0,0.99188,1e-05,1.39789]
[1778891690312,49.77,79124.88,0.0,0.99188,1e-05,1.39789]
[1778891690756,49.77,79124.67,0.0,0.99188,1e-05,1.39808]
[1778891693777,49.77,79128.81,0.0,0.99191,1e-05,1.3936]
[1778891694101,49.77,79128.81,0.0,0.99191,1e-05,1.3936]
[1778891694309,49.77,79128.81,0.0,0.99191,1e-05,1.3936]
[1778891694784,49.77,79133.73,0.0,0.99194,1e-05,1.3884]
[1778891698517,49.77,79133.38,0.0,0.99194,1e-05,1.38872]
[1778891698563,49.77,79133.38,0.0,0.99194,1e-05,1.38872]
[1778891699527,49.77,79133.13,0.0,0.99194,1e-05,1.38894]
[1778891699566,49.77,79133.13,0.0,0.99194,1e-05,1.38894]
[1778891699620,49.77,79130.39,0.0,0.99192,1e-05,1.39179]
[1778891702080,49.77,79130.8,0.0,0.99192,1e-05,1.39133]
[1778891702840,49.77,79121.09,0.0,0.99185,1e-05,1.4015]
[1778891703847,49.77,79121.21,0.0,0.99186,1e-05,1.40133]
[1778891708882,49.77,79122.12,0.0,0.99186,1e-05,1.40014]
[1778891713917,49.77,79122.12,0.0,0.99186,1e-05,1.39993]
[1778891717682,49.77,79122.08,0.0,0.99186,1e-05,1.39989]
[1778891717772,49.77,79122.13,0.0,0.99187,1e-05,1.39975]
[1778891717812,49.77,79122.13,0.0,0.99187,1e-05,1.39975]
[1778891728015,49.76,79122.71,0.0,0.99187,1e-05,1.39875]
[1778891735064,49.76,79122.5,0.0,0.99188,1e-05,1.3973]
[1778891740099,49.76,79122.48,0.0,0.99188,1e-05,1.39714]
[1778891754197,49.76,79122.29,0.0,0.99188,1e-05,1.39684]
[1778891762253,49.76,79124.4,0.0,0.9919,1e-05,1.39435]
[1778891767288,49.76,79126.95,0.0,0.99192,1e-05,1.39165]
[1778891775347,49.75,79128.14,0.0,0.99193,1e-05,1.3902]
[1778891777361,49.75,79131.6,0.0,0.99195,1e-05,1.38653]
[1778891783412,49.75,79135.35,0.0,0.99198,1e-05,1.38253]
[1778891788447,49.75,79136.01,0.0,0.99198,1e-05,1.38178]
[1778891795496,49.75,79137.88,0.0,0.99201,1e-05,1.37836]
[1778891796503,49.75,79143.34,0.0,0.99204,1e-05,1.37267]
[1778891799524,49.75,79147.09,0.0,0.99207,1e-05,1.36877]
[1778891803556,49.75,79151.33,0.0,0.9921,1e-05,1.36442]
[1778891803933,49.75,79151.33,0.0,0.9921,1e-05,1.36442]
[1778891804809,49.75,79151.33,0.0,0.9921,1e-05,1.36442]
[1778891807584,49.75,79157.26,0.0,0.99214,1e-05,1.35837]
[1778891808581,49.75,79157.26,0.0,0.99214,1e-05,1.35837]
[1778891808816,49.75,79157.26,0.0,0.99214,1e-05,1.35837]
[1778891808591,49.75,79157.84,0.0,0.99214,1e-05,1.3578]
[1778891813626,49.75,79159.14,0.0,0.99215,1e-05,1.35662]
[1778891818661,49.76,79158.79,0.0,0.99215,1e-05,1.35715]
[1778891823696,49.76,79158.91,0.0,0.99215,1e-05,1.35724]
[1778891828731,49.76,79159.31,0.0,0.99215,1e-05,1.35701]
[1778891833766,49.76,79162.14,0.0,0.99217,1e-05,1.3543]
[1778891838801,49.76,79162.21,0.0,0.99217,1e-05,1.35445]
[1778891843836,49.76,79163.17,0.0,0.99217,1e-05,1.35366]
[1778891845850,49.76,79168.09,0.0,0.9922,1e-05,1.34871]
[1778891850886,49.76,79167.69,0.0,0.9922,1e-05,1.34939]
[1778891858942,49.77,79168.92,0.0,0.99221,1e-05,1.34721]
[1778891865991,49.77,79169.47,0.0,0.99221,1e-05,1.34706]
[1778891876061,49.77,79171.91,0.0,0.99223,1e-05,1.34516]
[1778891880089,49.78,79175.57,0.0,0.99225,1e-05,1.34168]
[1778891887138,49.78,79176.83,0.0,0.99226,1e-05,1.34088]
[1778891893180,49.78,79176.89,0.0,0.99225,1e-05,1.34123]
[1778891901236,49.79,79176.8,0.0,0.99225,1e-05,1.34187]
[1778891906271,49.79,79176.62,0.0,0.99225,1e-05,1.34239]
[1778891911308,49.79,79177.63,0.0,0.99226,1e-05,1.34032]
[1778891917350,49.79,79176.6,0.0,0.99225,1e-05,1.34178]
[1778891922385,49.79,79176.54,0.0,0.99225,1e-05,1.34218]
[1778891928427,49.8,79175.31,0.0,0.99223,1e-05,1.34383]
[1778891937490,49.8,79175.39,0.0,0.99223,1e-05,1.34432]
[1778891949574,49.81,79175.08,0.0,0.99222,1e-05,1.34539]
[1778891960651,49.81,79175.63,0.0,0.99222,1e-05,1.34551]
[1778891965686,49.81,79176.59,0.0,0.99223,1e-05,1.34484]
[1778891971728,49.81,79176.57,0.0,0.99223,1e-05,1.34387]
[1778891976763,49.82,79176.76,0.0,0.99223,1e-05,1.344]
[1778891982805,49.82,79177.15,0.0,0.99223,1e-05,1.344]
[1778891989854,49.82,79177.95,0.0,0.99223,1e-05,1.34373]
[1778891999924,49.83,79178.3,0.0,0.99223,1e-05,1.34406]
[1778892003952,49.83,79187.75,0.0,0.99229,1e-05,1.33472]
[1778892004959,49.83,79189.03,0.0,0.9923,1e-05,1.33351]
[1778892009167,49.83,79188.79,0.0,0.9923,1e-05,1.334]
[1778892010057,49.83,79188.79,0.0,0.9923,1e-05,1.334]
[1778892016038,49.83,79186.23,0.0,0.99228,1e-05,1.33723]
[1778892017028,49.83,79186.23,0.0,0.99228,1e-05,1.33723]
[1778892017059,49.83,79186.23,0.0,0.99228,1e-05,1.33723]
[1778892017045,49.84,79186.19,0.0,0.99228,1e-05,1.33734]
[1778892023087,49.84,79185.29,0.0,0.99227,1e-05,1.33867]
[1778892028123,49.84,79185.32,0.0,0.99227,1e-05,1.33897]
[1778892033157,49.84,79185.38,0.0,0.99227,1e-05,1.33786]
[1778892038192,49.84,79185.12,0.0,0.99227,1e-05,1.33844]
[1778892042220,49.85,79177.25,0.0,0.99221,1e-05,1.3467]
[1778892047255,49.85,79176.85,0.0,0.99221,1e-05,1.34734]
[1778892053297,49.85,79176.6,0.0,0.99221,1e-05,1.34787]
[1778892058064,49.85,79176.68,0.0,0.99221,1e-05,1.34792]
[1778892058813,49.85,79176.7,0.0,0.99221,1e-05,1.34794]
[1778892064374,49.85,79177.68,0.0,0.99221,1e-05,1.34726]
[1778892070416,49.85,79177.54,0.0,0.99221,1e-05,1.34768]
[1778892074500,49.85,79177.57,0.0,0.99221,1e-05,1.34778]
[1778892074563,49.85,79177.57,0.0,0.99221,1e-05,1.34778]
[1778892074644,49.85,79177.57,0.0,0.99221,1e-05,1.34778]
[1778892074809,49.85,79177.57,0.0,0.99221,1e-05,1.34778]
[1778892074909,49.85,79177.47,0.0,0.99221,1e-05,1.34792]
[1778892080489,49.86,79178.65,0.0,0.99221,1e-05,1.34698]
[1778892084926,49.86,79178.65,0.0,0.99221,1e-05,1.34711]
[1778892085060,49.86,79178.65,0.0,0.99221,1e-05,1.34711]
[1778892085166,49.86,79178.65,0.0,0.99221,1e-05,1.34711]
[1778892085089,49.86,79178.65,0.0,0.99221,1e-05,1.3472]
[1778892085311,49.86,79178.65,0.0,0.99221,1e-05,1.3472]
[1778892090563,49.86,79178.79,0.0,0.99221,1e-05,1.34727]
[1778892097614,49.86,79178.81,0.0,0.99222,1e-05,1.34618]
[1778892101612,49.86,79178.78,0.0,0.99221,1e-05,1.34634]
[1778892101732,49.86,79178.78,0.0,0.99221,1e-05,1.34634]
[1778892101811,49.86,79178.78,0.0,0.99221,1e-05,1.34634]
[1778892101909,49.86,79178.78,0.0,0.99221,1e-05,1.34639]
[1778892107684,49.86,79179.06,0.0,0.99221,1e-05,1.34636]
[1778892109698,49.86,79170.84,0.0,0.99216,1e-05,1.35486]
[1778892110912,49.86,79170.84,0.0,0.99216,1e-05,1.35486]
[1778892111064,49.86,79170.84,0.0,0.99216,1e-05,1.35486]
[1778892111154,49.87,79170.88,0.0,0.99216,1e-05,1.35488]
[1778892111408,49.87,79170.88,0.0,0.99216,1e-05,1.35488]
[1778892111567,49.87,79170.88,0.0,0.99216,1e-05,1.35488]
[1778892116747,49.87,79170.57,0.0,0.99215,1e-05,1.35534]
[1778892121116,49.87,79167.98,0.0,0.99214,1e-05,1.35809]
[1778892121215,49.87,79168.7,0.0,0.99214,1e-05,1.3574]
[1778892121311,49.87,79168.7,0.0,0.99214,1e-05,1.3574]
[1778892122350,49.87,79168.45,0.0,0.99214,1e-05,1.35765]
[1778892122559,49.87,79168.45,0.0,0.99214,1e-05,1.35765]
[1778892127824,49.87,79169.43,0.0,0.99214,1e-05,1.35681]
[1778892128832,49.87,79161.03,0.0,0.99209,1e-05,1.3655]
[1778892129969,49.87,79161.03,0.0,0.99209,1e-05,1.3655]
[1778892130067,49.87,79161.03,0.0,0.99209,1e-05,1.3655]
[1778892130122,49.87,79160.81,0.0,0.99208,1e-05,1.36577]
[1778892130666,49.87,79160.81,0.0,0.99208,1e-05,1.36577]
[1778892130813,49.87,79160.81,0.0,0.99208,1e-05,1.36577]
[1778892135881,49.87,79160.71,0.0,0.99208,1e-05,1.36596]
[1778892137294,49.87,79160.44,0.0,0.99208,1e-05,1.36625]
[1778892137309,49.87,79160.44,0.0,0.99208,1e-05,1.36625]
[1778892137667,49.87,79160.44,0.0,0.99208,1e-05,1.36625]
[1778892137809,49.87,79160.44,0.0,0.99208,1e-05,1.36625]
[1778892137895,49.87,79160.12,0.0,0.99208,1e-05,1.3666]
[1778892142930,49.87,79159.92,0.0,0.99208,1e-05,1.36689]
[1778892147966,49.87,79159.78,0.0,0.99208,1e-05,1.36711]
[1778892153312,49.87,79159.78,0.0,0.99208,1e-05,1.36711]
[1778892153570,49.87,79159.78,0.0,0.99208,1e-05,1.36711]
[1778892153809,49.87,79159.78,0.0,0.99208,1e-05,1.36711]
[1778892154007,49.87,79158.17,0.0,0.99207,1e-05,1.36748]
[1778892157030,49.87,79153.5,0.0,0.99204,1e-05,1.37236]
[1778892159044,49.87,79145.6,0.0,0.99198,1e-05,1.38059]
[1778892161172,49.87,79145.16,0.0,0.99198,1e-05,1.38104]
[1778892161250,49.87,79146.35,0.0,0.99199,1e-05,1.37979]
[1778892161309,49.87,79146.35,0.0,0.99199,1e-05,1.37979]
[1778892161913,49.87,79146.35,0.0,0.99199,1e-05,1.37979]
[1778892162063,49.87,79146.35,0.0,0.99199,1e-05,1.37979]
[1778892162066,49.87,79146.42,0.0,0.99199,1e-05,1.3797]
[1778892163072,49.87,79139.08,0.0,0.99194,1e-05,1.38736]
[1778892164079,49.87,79135.51,0.0,0.99191,1e-05,1.39108]
[1778892169114,49.87,79141.3,0.0,0.99196,1e-05,1.38485]
[1778892170949,49.87,79141.37,0.0,0.99196,1e-05,1.38475]
[1778892171060,49.87,79141.37,0.0,0.99196,1e-05,1.38475]
[1778892171160,49.87,79139.37,0.0,0.99194,1e-05,1.38682]
[1778892171761,49.87,79139.37,0.0,0.99194,1e-05,1.38682]
[1778892171811,49.87,79139.37,0.0,0.99194,1e-05,1.38682]
[1778892175156,49.87,79132.15,0.0,0.99189,1e-05,1.39427]
[1778892181198,49.87,79130.66,0.0,0.99188,1e-05,1.39558]
[1778892183415,49.87,79129.61,0.0,0.99188,1e-05,1.39659]
[1778892183566,49.87,79129.61,0.0,0.99188,1e-05,1.39659]
[1778892183906,49.87,79129.61,0.0,0.99188,1e-05,1.39659]
[1778892184061,49.87,79129.61,0.0,0.99188,1e-05,1.39659]
[1778892184219,49.87,79129.62,0.0,0.99188,1e-05,1.39654]
[1778892188247,49.86,79132.72,0.0,0.9919,1e-05,1.39309]
[1778892193282,49.86,79131.73,0.0,0.99189,1e-05,1.39392]
[1778892198317,49.86,79131.07,0.0,0.99189,1e-05,1.39439]
[1778892203352,49.86,79131.1,0.0,0.99189,1e-05,1.39414]
[1778892208338,49.86,79131.34,0.0,0.9919,1e-05,1.39371]
[1778892208563,49.86,79131.34,0.0,0.9919,1e-05,1.39371]
[1778892208663,49.86,79131.27,0.0,0.9919,1e-05,1.39374]
[1778892209466,49.86,79131.27,0.0,0.9919,1e-05,1.39374]
[1778892209566,49.86,79131.27,0.0,0.9919,1e-05,1.39374]
[1778892210402,49.86,79134.11,0.0,0.99192,1e-05,1.39067]
[1778892214879,49.86,79135.18,0.0,0.99193,1e-05,1.38804]
[1778892215062,49.86,79135.18,0.0,0.99193,1e-05,1.38804]
[1778892215595,49.86,79135.25,0.0,0.99193,1e-05,1.3879]
[1778892215810,49.86,79135.25,0.0,0.99193,1e-05,1.3879]
[1778892216444,49.86,79135.51,0.0,0.99194,1e-05,1.3876]
[1778892221479,49.86,79135.41,0.0,0.99194,1e-05,1.38753]
[1778892226514,49.86,79135.32,0.0,0.99194,1e-05,1.38746]
[1778892229472,49.85,79135.55,0.0,0.99194,1e-05,1.38715]
[1778892229565,49.85,79135.55,0.0,0.99194,1e-05,1.38715]
[1778892235577,49.85,79136.01,0.0,0.99194,1e-05,1.38643]
[1778892240612,49.85,79136.01,0.0,0.99194,1e-05,1.38626]
[1778892245110,49.85,79135.84,0.0,0.99194,1e-05,1.38634]
[1778892245310,49.85,79135.84,0.0,0.99194,1e-05,1.38634]
[1778892245338,49.85,79142.66,0.0,0.99199,1e-05,1.37916]
[1778892245364,49.85,79142.66,0.0,0.99199,1e-05,1.37916]
[1778892245565,49.85,79142.66,0.0,0.99199,1e-05,1.37916]
[1778892250682,49.85,79139.32,0.0,0.99197,1e-05,1.38254]
[1778892252776,49.85,79139.32,0.0,0.99197,1e-05,1.38254]
[1778892252812,49.85,79139.32,0.0,0.99197,1e-05,1.38254]
[1778892252910,49.85,79138.92,0.0,0.99197,1e-05,1.38291]
[1778892253486,49.85,79138.92,0.0,0.99197,1e-05,1.38291]
[1778892253564,49.85,79138.92,0.0,0.99197,1e-05,1.38291]
[1778892258738,49.85,79134.41,0.0,0.99194,1e-05,1.38751]
[1778892259492,49.85,79134.41,0.0,0.99194,1e-05,1.38751]
[1778892259560,49.85,79134.41,0.0,0.99194,1e-05,1.38751]
[1778892260292,49.85,79134.41,0.0,0.99194,1e-05,1.38751]
[1778892260314,49.85,79134.41,0.0,0.99194,1e-05,1.38751]
[1778892260314,49.85,79134.3,0.0,0.99194,1e-05,1.38757]
[1778892263778,49.85,79128.24,0.0,0.99189,1e-05,1.39384]
[1778892265634,49.85,79125.99,0.0,0.99188,1e-05,1.39617]
[1778892265791,49.85,79129.28,0.0,0.9919,1e-05,1.39266]
[1778892266424,49.85,79129.28,0.0,0.9919,1e-05,1.39266]
[1778892267243,49.85,79129.28,0.0,0.9919,1e-05,1.39266]
[1778892267301,49.85,79130.29,0.0,0.99191,1e-05,1.39152]
[1778892267403,49.85,79130.29,0.0,0.99191,1e-05,1.39152]
[1778892272840,49.85,79132.4,0.0,0.99193,1e-05,1.38773]
[1778892273761,49.85,79132.4,0.0,0.99193,1e-05,1.38773]
[1778892273809,49.85,79132.4,0.0,0.99193,1e-05,1.38773]
[1778892273847,49.85,79132.72,0.0,0.99194,1e-05,1.38736]
[1778892274561,49.85,79132.72,0.0,0.99194,1e-05,1.38736]
[1778892274814,49.85,79132.72,0.0,0.99194,1e-05,1.38736]
[1778892280896,49.85,79132.42,0.0,0.99193,1e-05,1.38747]
[1778892285931,49.84,79127.9,0.0,0.9919,1e-05,1.39207]
[1778892287635,49.84,79126.51,0.0,0.99189,1e-05,1.39349]
[1778892287811,49.84,79126.51,0.0,0.99189,1e-05,1.39349]
[1778892287945,49.84,79126.43,0.0,0.99189,1e-05,1.39353]
[1778892289024,49.84,79126.43,0.0,0.99189,1e-05,1.39353]
[1778892289059,49.84,79126.43,0.0,0.99189,1e-05,1.39353]
[1778892294994,49.84,79125.37,0.0,0.99189,1e-05,1.39436]
[1778892302044,49.84,79124.83,0.0,0.99189,1e-05,1.39465]
[1778892302611,49.84,79124.83,0.0,0.99189,1e-05,1.39465]
[1778892302810,49.84,79124.83,0.0,0.99189,1e-05,1.39465]
[1778892302912,49.84,79124.83,0.0,0.99189,1e-05,1.39462]
[1778892303480,49.84,79124.83,0.0,0.99189,1e-05,1.39462]
[1778892303569,49.84,79124.83,0.0,0.99189,1e-05,1.39462]
[1778892311107,49.84,79125.34,0.0,0.99189,1e-05,1.39376]
[1778892316142,49.84,79125.77,0.0,0.9919,1e-05,1.39313]
[1778892320665,49.84,79125.6,0.0,0.9919,1e-05,1.3932]
[1778892320811,49.84,79125.6,0.0,0.9919,1e-05,1.3932]
[1778892321177,49.84,79125.68,0.0,0.9919,1e-05,1.39304]
[1778892321606,49.84,79125.68,0.0,0.9919,1e-05,1.39304]
[1778892321812,49.84,79125.68,0.0,0.9919,1e-05,1.39304]
[1778892327219,49.83,79125.68,0.0,0.9919,1e-05,1.39279]
[1778892329234,49.83,79128.77,0.0,0.99192,1e-05,1.38946]
[1778892329611,49.83,79128.77,0.0,0.99192,1e-05,1.38946]
[1778892329810,49.83,79128.77,0.0,0.99192,1e-05,1.38946]
[1778892330241,49.83,79128.71,0.0,0.99192,1e-05,1.3895]
[1778892330658,49.83,79128.71,0.0,0.99192,1e-05,1.3895]
[1778892330812,49.83,79128.71,0.0,0.99192,1e-05,1.3895]
[1778892337290,49.83,79129.33,0.0,0.99193,1e-05,1.38724]
[1778892342325,49.83,79128.87,0.0,0.99193,1e-05,1.38757]
[1778892346203,49.83,79126.82,0.0,0.99192,1e-05,1.38962]
[1778892346310,49.83,79126.82,0.0,0.99192,1e-05,1.38962]
[1778892346349,49.83,79126.82,0.0,0.99192,1e-05,1.38958]
[1778892347342,49.83,79126.82,0.0,0.99192,1e-05,1.38958]
[1778892347562,49.83,79126.3,0.0,0.99191,1e-05,1.39009]
[1778892353403,49.83,79124.92,0.0,0.99191,1e-05,1.39131]
[1778892354104,49.83,79124.92,0.0,0.99191,1e-05,1.39131]
[1778892354311,49.83,79124.92,0.0,0.99191,1e-05,1.39131]
[1778892354410,49.83,79124.76,0.0,0.99191,1e-05,1.39144]
[1778892355204,49.83,79124.76,0.0,0.99191,1e-05,1.39144]
[1778892355311,49.83,79124.76,0.0,0.99191,1e-05,1.39144]
[1778892361460,49.83,79124.75,0.0,0.99191,1e-05,1.39118]
[1778892363156,49.83,79124.75,0.0,0.99191,1e-05,1.39118]
[1778892363312,49.83,79124.75,0.0,0.99191,1e-05,1.39118]
[1778892370522,49.82,79125.32,0.0,0.99191,1e-05,1.39024]
[1778892375557,49.82,79109.28,0.0,0.9918,1e-05,1.407]
[1778892376564,49.82,79101.28,0.0,0.99174,1e-05,1.41545]
[1778892378221,49.82,79101.28,0.0,0.99174,1e-05,1.41545]
[1778892378308,49.82,79101.28,0.0,0.99174,1e-05,1.41545]
[1778892378409,49.82,79106.5,0.0,0.99178,1e-05,1.40974]
[1778892378578,49.82,79108.76,0.0,0.9918,1e-05,1.40733]
[1778892379627,49.82,79108.76,0.0,0.9918,1e-05,1.40733]
[1778892379812,49.82,79108.76,0.0,0.9918,1e-05,1.40733]
[1778892382395,49.82,79109.09,0.0,0.9918,1e-05,1.40685]
[1778892382563,49.82,79109.09,0.0,0.9918,1e-05,1.40685]
[1778892382606,49.82,79108.29,0.0,0.9918,1e-05,1.40757]
[1778892387641,49.82,79109.47,0.0,0.99181,1e-05,1.406]
[1778892388648,49.82,79112.24,0.0,0.99183,1e-05,1.40301]
[1778892389655,49.82,79116.24,0.0,0.99186,1e-05,1.39872]
[1778892390763,49.82,79116.24,0.0,0.99186,1e-05,1.39872]
[1778892390811,49.82,79116.24,0.0,0.99186,1e-05,1.39872]
[1778892396704,49.82,79117.48,0.0,0.99188,1e-05,1.39569]
[1778892403753,49.81,79117.71,0.0,0.99188,1e-05,1.39515]
[1778892407927,49.81,79118.0,0.0,0.99188,1e-05,1.39472]
[1778892408058,49.81,79118.0,0.0,0.99188,1e-05,1.39472]
[1778892408314,49.81,79118.07,0.0,0.99188,1e-05,1.39456]
[1778892409653,49.81,79118.17,0.0,0.99188,1e-05,1.39446]
[1778892409813,49.81,79118.17,0.0,0.99188,1e-05,1.39446]
[1778892411809,49.81,79120.83,0.0,0.9919,1e-05,1.39154]
[1778892413641,49.81,79121.54,0.0,0.99191,1e-05,1.39075]
[1778892413818,49.81,79121.54,0.0,0.99191,1e-05,1.39075]
[1778892422337,49.81,79121.29,0.0,0.99191,1e-05,1.39095]
[1778892423312,49.81,79121.29,0.0,0.99191,1e-05,1.39067]
[1778892423318,49.81,79121.29,0.0,0.99191,1e-05,1.39063]
[1778892423574,49.81,79121.29,0.0,0.99191,1e-05,1.39063]
[1778892423817,49.81,79121.29,0.0,0.99191,1e-05,1.39063]
[1778892428928,49.81,79121.92,0.0,0.99191,1e-05,1.3898]
[1778892431990,49.81,79122.1,0.0,0.99192,1e-05,1.38955]
[1778892432062,49.81,79122.1,0.0,0.99192,1e-05,1.38955]
[1778892433438,49.81,79122.24,0.0,0.99192,1e-05,1.38937]
[1778892433479,49.81,79122.21,0.0,0.99192,1e-05,1.38933]
[1778892433565,49.81,79122.21,0.0,0.99192,1e-05,1.38933]
[1778892437991,49.81,79127.82,0.0,0.99196,1e-05,1.38332]
[1778892439345,49.81,79127.82,0.0,0.99196,1e-05,1.38332]
[1778892439562,49.81,79128.81,0.0,0.99197,1e-05,1.38225]
[1778892445040,49.81,79128.24,0.0,0.99196,1e-05,1.38275]
[1778892450075,49.8,79128.31,0.0,0.99196,1e-05,1.38256]
[1778892454492,49.8,79128.4,0.0,0.99197,1e-05,1.38101]
[1778892454562,49.8,79128.4,0.0,0.99197,1e-05,1.38097]
[1778892456106,49.8,79128.4,0.0,0.99197,1e-05,1.38097]
[1778892456309,49.8,79128.4,0.0,0.99197,1e-05,1.38097]
[1778892456410,49.8,79128.43,0.0,0.99197,1e-05,1.3809]
[1778892466187,49.8,79128.43,0.0,0.99197,1e-05,1.38073]
[1778892471222,49.8,79128.63,0.0,0.99198,1e-05,1.38043]
[1778892473238,49.8,79128.63,0.0,0.99198,1e-05,1.38043]
[1778892473312,49.8,79128.63,0.0,0.99198,1e-05,1.38043]
[1778892479278,49.8,79128.74,0.0,0.99198,1e-05,1.38017]
[1778892484314,49.8,79129.84,0.0,0.99199,1e-05,1.37894]
[1778892485128,49.8,79129.84,0.0,0.99199,1e-05,1.37894]
[1778892485307,49.8,79129.84,0.0,0.99199,1e-05,1.37894]
[1778892486328,49.8,79134.26,0.0,0.99202,1e-05,1.3743]
[1778892487823,49.8,79133.68,0.0,0.99201,1e-05,1.37489]
[1778892488061,49.8,79133.68,0.0,0.99201,1e-05,1.37489]
[1778892488342,49.8,79133.41,0.0,0.99201,1e-05,1.37516]
[1778892491363,49.8,79137.28,0.0,0.99204,1e-05,1.37109]
[1778892496579,49.8,79137.38,0.0,0.99204,1e-05,1.37098]
[1778892496810,49.8,79137.53,0.0,0.99204,1e-05,1.37081]
[1778892504454,49.8,79137.53,0.0,0.99204,1e-05,1.37076]
[1778892510496,49.8,79136.57,0.0,0.99203,1e-05,1.3717]
[1778892512760,49.8,79136.49,0.0,0.99204,1e-05,1.37037]
[1778892512809,49.8,79136.49,0.0,0.99204,1e-05,1.37037]
[1778892515320,49.8,79136.83,0.0,0.99204,1e-05,1.37001]
[1778892515562,49.8,79136.83,0.0,0.99204,1e-05,1.37001]
[1778892515531,49.8,79136.87,0.0,0.99205,1e-05,1.36994]
[1778892520566,49.8,79136.77,0.0,0.99204,1e-05,1.37]
[1778892525601,49.8,79136.64,0.0,0.99204,1e-05,1.37008]
[1778892530636,49.8,79136.7,0.0,0.99205,1e-05,1.36995]
[1778892535671,49.8,79136.76,0.0,0.99205,1e-05,1.36983]
[1778892540706,49.8,79136.66,0.0,0.99205,1e-05,1.36987]
[1778892543652,49.8,79136.69,0.0,0.99205,1e-05,1.36981]
[1778892543809,49.8,79136.69,0.0,0.99205,1e-05,1.36981]
[1778892549771,49.8,79136.62,0.0,0.99205,1e-05,1.36979]
[1778892554806,49.8,79136.02,0.0,0.99204,1e-05,1.37035]
[1778892559841,49.8,79135.55,0.0,0.99204,1e-05,1.37076]
[1778892561113,49.8,79135.55,0.0,0.99204,1e-05,1.37076]
[1778892561310,49.8,79135.55,0.0,0.99204,1e-05,1.37076]
[1778892563537,49.8,79135.56,0.0,0.99204,1e-05,1.37072]
[1778892563567,49.8,79135.56,0.0,0.99204,1e-05,1.37072]
[1778892563638,49.79,79135.66,0.0,0.99204,1e-05,1.37059]
[1778892570919,49.79,79135.56,0.0,0.99204,1e-05,1.37059]
[1778892575290,49.79,79135.66,0.0,0.99205,1e-05,1.36908]
[1778892575312,49.79,79135.66,0.0,0.99205,1e-05,1.36908]
[1778892583831,49.79,79135.63,0.0,0.99205,1e-05,1.36906]
[1778892584059,49.79,79135.63,0.0,0.99205,1e-05,1.36906]
[1778892584086,49.79,79128.53,0.0,0.992,1e-05,1.37636]
[1778892585017,49.79,79123.96,0.0,0.99197,1e-05,1.38111]
[1778892587463,49.79,79121.31,0.0,0.99195,1e-05,1.38385]
[1778892587561,49.79,79121.31,0.0,0.99195,1e-05,1.38385]
[1778892587564,49.79,79119.64,0.0,0.99194,1e-05,1.38553]
[1778892595087,49.79,79119.44,0.0,0.99194,1e-05,1.38547]
[1778892596422,49.79,79119.44,0.0,0.99194,1e-05,1.38547]
[1778892596560,49.79,79119.44,0.0,0.99194,1e-05,1.38547]
[1778892603016,49.79,79119.55,0.0,0.99194,1e-05,1.38528]
[1778892606197,49.79,79118.61,0.0,0.99194,1e-05,1.38602]
[1778892606318,49.79,79118.61,0.0,0.99194,1e-05,1.38602]
[1778892606411,49.79,79118.49,0.0,0.99193,1e-05,1.38612]
[1778892612206,49.79,79118.58,0.0,0.99194,1e-05,1.38585]
[1778892619255,49.79,79118.07,0.0,0.99193,1e-05,1.3862]
[1778892624292,49.79,79115.41,0.0,0.99192,1e-05,1.38888]
[1778892626306,49.79,79111.91,0.0,0.99189,1e-05,1.3925]
[1778892628320,49.78,79107.7,0.0,0.99186,1e-05,1.39687]
[1778892631341,49.78,79103.48,0.0,0.99184,1e-05,1.39979]
[1778892636376,49.78,79102.71,0.0,0.99184,1e-05,1.40037]
[1778892642418,49.78,79102.24,0.0,0.99184,1e-05,1.40059]
[1778892645439,49.78,79098.26,0.0,0.99181,1e-05,1.40467]
[1778892650475,49.78,79096.1,0.0,0.99179,1e-05,1.40671]
[1778892653722,49.78,79093.73,0.0,0.99178,1e-05,1.40912]
[1778892653811,49.78,79091.93,0.0,0.99177,1e-05,1.41098]
[1778892654503,49.78,79090.64,0.0,0.99176,1e-05,1.4123]
[1778892655047,49.78,79090.64,0.0,0.99176,1e-05,1.4123]
[1778892658531,49.78,79081.21,0.0,0.99169,1e-05,1.42212]
[1778892659310,49.78,79081.21,0.0,0.99169,1e-05,1.42212]
[1778892660076,49.77,79080.71,0.0,0.99169,1e-05,1.4225]
[1778892660311,49.77,79080.71,0.0,0.99169,1e-05,1.4225]
[1778892660545,49.77,79080.98,0.0,0.99169,1e-05,1.42213]
[1778892662560,49.77,79076.06,0.0,0.99165,1e-05,1.42733]
[1778892667594,49.77,79061.95,0.0,0.99155,1e-05,1.44203]
[1778892668601,49.77,79059.23,0.0,0.99154,1e-05,1.44486]
[1778892670615,49.77,79070.05,0.0,0.99162,1e-05,1.4329]
[1778892671622,49.77,79073.49,0.0,0.99164,1e-05,1.42909]
[1778892673291,49.77,79073.93,0.0,0.99165,1e-05,1.42852]
[1778892673315,49.77,79073.93,0.0,0.99165,1e-05,1.42852]
[1778892679680,49.76,79074.03,0.0,0.99165,1e-05,1.42775]
[1778892681694,49.76,79077.28,0.0,0.99168,1e-05,1.42407]
[1778892684725,49.76,79077.42,0.0,0.99168,1e-05,1.42383]
[1778892684760,49.76,79077.56,0.0,0.99168,1e-05,1.42349]
[1778892684816,49.76,79077.56,0.0,0.99168,1e-05,1.42349]
[1778892686200,49.76,79077.56,0.0,0.99168,1e-05,1.42349]
[1778892686308,49.76,79077.56,0.0,0.99168,1e-05,1.42349]
[1778892691764,49.76,79078.58,0.0,0.9917,1e-05,1.42033]
[1778892693738,49.76,79078.58,0.0,0.9917,1e-05,1.42033]
[1778892693778,49.75,79080.38,0.0,0.99171,1e-05,1.41822]
[1778892693809,49.75,79080.38,0.0,0.99171,1e-05,1.41822]
[1778892694911,49.75,79078.65,0.0,0.9917,1e-05,1.41999]
[1778892695060,49.75,79078.65,0.0,0.9917,1e-05,1.41999]
[1778892700827,49.75,79079.32,0.0,0.99171,1e-05,1.41874]
[1778892708542,49.75,79079.25,0.0,0.99171,1e-05,1.41873]
[1778892708570,49.75,79079.25,0.0,0.99171,1e-05,1.41873]
[1778892708637,49.75,79084.06,0.0,0.99175,1e-05,1.41298]
[1778892709589,49.75,79084.06,0.0,0.99175,1e-05,1.41298]
[1778892709809,49.75,79084.06,0.0,0.99175,1e-05,1.41298]
[1778892714925,49.74,79085.12,0.0,0.99176,1e-05,1.4114]
[1778892719961,49.74,79086.35,0.0,0.99177,1e-05,1.40972]
[1778892722729,49.74,79086.07,0.0,0.99177,1e-05,1.40994]
[1778892722813,49.74,79086.07,0.0,0.99177,1e-05,1.40994]
[1778892722742,49.74,79081.87,0.0,0.99174,1e-05,1.41428]
[1778892724193,49.74,79082.93,0.0,0.99175,1e-05,1.41314]
[1778892724308,49.74,79082.93,0.0,0.99175,1e-05,1.41314]
[1778892733052,49.74,79084.72,0.0,0.99177,1e-05,1.41048]
[1778892737285,49.73,79085.59,0.0,0.99177,1e-05,1.40935]
[1778892737313,49.73,79085.59,0.0,0.99177,1e-05,1.40935]
[1778892737332,49.73,79085.72,0.0,0.99178,1e-05,1.40915]
[1778892737955,49.73,79085.72,0.0,0.99178,1e-05,1.40915]
[1778892738062,49.73,79085.72,0.0,0.99178,1e-05,1.40915]
[1778892743123,49.73,79085.9,0.0,0.99178,1e-05,1.40856]
[1778892745504,49.73,79086.24,0.0,0.99178,1e-05,1.40813]
[1778892745564,49.73,79086.24,0.0,0.99178,1e-05,1.40813]
[1778892745663,49.73,79086.9,0.0,0.99179,1e-05,1.4073]
[1778892746195,49.73,79086.9,0.0,0.99179,1e-05,1.4073]
[1778892746310,49.73,79086.9,0.0,0.99179,1e-05,1.4073]
[1778892752185,49.73,79087.97,0.0,0.99181,1e-05,1.40437]
[1778892760241,49.72,79087.62,0.0,0.99181,1e-05,1.40428]
[1778892761161,49.72,79087.62,0.0,0.99181,1e-05,1.40428]
[1778892761310,49.72,79087.62,0.0,0.99181,1e-05,1.40428]
[1778892761779,49.72,79087.62,0.0,0.99181,1e-05,1.40428]
[1778892761809,49.72,79087.62,0.0,0.99181,1e-05,1.40428]
[1778892761396,49.72,79087.72,0.0,0.99181,1e-05,1.40412]
[1778892767293,49.72,79085.36,0.0,0.99179,1e-05,1.40626]
[1778892772382,49.72,79085.39,0.0,0.99179,1e-05,1.40605]
[1778892772563,49.72,79085.39,0.0,0.99179,1e-05,1.40605]
[1778892772661,49.72,79085.25,0.0,0.99179,1e-05,1.40601]
[1778892772998,49.72,79085.25,0.0,0.99179,1e-05,1.40601]
[1778892773065,49.72,79085.25,0.0,0.99179,1e-05,1.40601]
[1778892778370,49.72,79080.09,0.0,0.99176,1e-05,1.4112]
[1778892779579,49.72,79080.09,0.0,0.99176,1e-05,1.4112]
[1778892779811,49.72,79080.09,0.0,0.99176,1e-05,1.4112]
[1778892779871,49.72,79079.01,0.0,0.99175,1e-05,1.41221]
[1778892780278,49.72,79079.01,0.0,0.99175,1e-05,1.41221]
[1778892780310,49.72,79079.01,0.0,0.99175,1e-05,1.41221]
[1778892785419,49.71,79078.07,0.0,0.99175,1e-05,1.41287]
[1778892790454,49.71,79078.57,0.0,0.99175,1e-05,1.41199]
[1778892793731,49.71,79077.72,0.0,0.99175,1e-05,1.41277]
[1778892793812,49.71,79077.72,0.0,0.99175,1e-05,1.41277]
[1778892793832,49.71,79075.73,0.0,0.99174,1e-05,1.41476]
[1778892794409,49.71,79075.73,0.0,0.99174,1e-05,1.41476]
[1778892794568,49.71,79075.73,0.0,0.99174,1e-05,1.41476]
[1778892806570,49.71,79073.83,0.0,0.99173,1e-05,1.41596]
[1778892807856,49.71,79073.83,0.0,0.99173,1e-05,1.41596]
[1778892807884,49.7,79073.83,0.0,0.99173,1e-05,1.41583]
[1778892808060,49.7,79073.83,0.0,0.99173,1e-05,1.41583]
[1778892808366,49.7,79073.83,0.0,0.99173,1e-05,1.41583]
[1778892808565,49.7,79073.83,0.0,0.99173,1e-05,1.41583]
[1778892815633,49.7,79073.73,0.0,0.99174,1e-05,1.41404]
[1778892820668,49.7,79073.91,0.0,0.99174,1e-05,1.41354]
[1778892821652,49.7,79073.91,0.0,0.99174,1e-05,1.41354]
[1778892821817,49.7,79073.91,0.0,0.99174,1e-05,1.41354]
[1778892821917,49.7,79073.96,0.0,0.99174,1e-05,1.41337]
[1778892822195,49.7,79073.96,0.0,0.99174,1e-05,1.41337]
[1778892822312,49.7,79073.96,0.0,0.99174,1e-05,1.41337]
[1778892827717,49.7,79073.75,0.0,0.99174,1e-05,1.41331]
[1778892832752,49.7,79073.94,0.0,0.99175,1e-05,1.41277]
[1778892838657,49.69,79075.34,0.0,0.99176,1e-05,1.41107]
[1778892838811,49.69,79075.34,0.0,0.99176,1e-05,1.41107]
[1778892840632,49.69,79074.58,0.0,0.99175,1e-05,1.41173]
[1778892840811,49.69,79074.58,0.0,0.99175,1e-05,1.41173]
[1778892840913,49.69,79074.66,0.0,0.99175,1e-05,1.41159]
[1778892847857,49.69,79074.55,0.0,0.99176,1e-05,1.41136]
[1778892852892,49.69,79074.91,0.0,0.99176,1e-05,1.41074]
[1778892857793,49.69,79074.92,0.0,0.99176,1e-05,1.41068]
[1778892857817,49.69,79074.92,0.0,0.99176,1e-05,1.41068]
[1778892861955,49.69,79065.74,0.0,0.9917,1e-05,1.42014]
[1778892862962,49.69,79057.35,0.0,0.99164,1e-05,1.4291]
[1778892863720,49.69,79057.35,0.0,0.99164,1e-05,1.4291]
[1778892863809,49.69,79057.35,0.0,0.99164,1e-05,1.4291]
[1778892863815,49.69,79057.35,0.0,0.99164,1e-05,1.42902]
[1778892864343,49.69,79057.35,0.0,0.99164,1e-05,1.42902]
[1778892864563,49.69,79057.35,0.0,0.99164,1e-05,1.42902]
[1778892870011,49.68,79055.35,0.0,0.99163,1e-05,1.43067]
[1778892874039,49.68,79061.59,0.0,0.99168,1e-05,1.42217]
[1778892876511,49.68,79062.49,0.0,0.99169,1e-05,1.42113]
[1778892876561,49.68,79062.49,0.0,0.99169,1e-05,1.42113]
[1778892876612,49.68,79062.65,0.0,0.99169,1e-05,1.42089]
[1778892877117,49.68,79062.65,0.0,0.99169,1e-05,1.42089]
[1778892877319,49.68,79062.65,0.0,0.99169,1e-05,1.42089]
[1778892883102,49.68,79064.21,0.0,0.9917,1e-05,1.41872]
[1778892891158,49.67,79064.1,0.0,0.99171,1e-05,1.41828]
[1778892896200,49.67,79065.05,0.0,0.99172,1e-05,1.41698]
[1778892896309,49.67,79065.05,0.0,0.99172,1e-05,1.41698]
[1778892896409,49.67,79065.81,0.0,0.99172,1e-05,1.41609]
[1778892897021,49.67,79065.81,0.0,0.99172,1e-05,1.41609]
[1778892897064,49.67,79065.81,0.0,0.99172,1e-05,1.41609]
[1778892902307,49.67,79065.3,0.0,0.99172,1e-05,1.41622]
[1778892911370,49.68,79065.46,0.0,0.99171,1e-05,1.4185]
[1778892916397,49.69,79065.68,0.0,0.9917,1e-05,1.42002]
[1778892916560,49.69,79065.68,0.0,0.9917,1e-05,1.42002]
[1778892916594,49.69,79065.68,0.0,0.9917,1e-05,1.42002]
[1778892916813,49.69,79065.68,0.0,0.9917,1e-05,1.42002]
[1778892916880,49.7,79065.87,0.0,0.99169,1e-05,1.42069]
[1778892923454,49.72,79065.69,0.0,0.99167,1e-05,1.42347]
[1778892930504,49.73,79063.96,0.0,0.99164,1e-05,1.42831]
[1778892931714,49.73,79063.96,0.0,0.99164,1e-05,1.42831]
[1778892931811,49.73,79063.96,0.0,0.99164,1e-05,1.42831]
[1778892931911,49.74,79063.57,0.0,0.99164,1e-05,1.42813]
[1778892932457,49.74,79063.57,0.0,0.99164,1e-05,1.42813]
[1778892932564,49.74,79063.57,0.0,0.99164,1e-05,1.42813]
[1778892938107,49.75,79062.32,0.0,0.99162,1e-05,1.43113]
[1778892938314,49.75,79062.32,0.0,0.99162,1e-05,1.43113]
[1778892940783,49.76,79062.15,0.0,0.99161,1e-05,1.43255]
[1778892940809,49.76,79062.15,0.0,0.99161,1e-05,1.43255]
[1778892940877,49.76,79062.29,0.0,0.99161,1e-05,1.43322]
[1778892948631,49.78,79063.11,0.0,0.99159,1e-05,1.43519]
[1778892957694,49.78,79063.11,0.0,0.99159,1e-05,1.4357]
[1778892961759,49.78,79063.1,0.0,0.99159,1e-05,1.43536]
[1778892961811,49.78,79063.1,0.0,0.99159,1e-05,1.43536]
[1778892967764,49.78,79063.24,0.0,0.9916,1e-05,1.4344]
[1778892972799,49.77,79063.28,0.0,0.9916,1e-05,1.43378]
[1778892974609,49.77,79062.41,0.0,0.9916,1e-05,1.43461]
[1778892974810,49.77,79062.41,0.0,0.9916,1e-05,1.43461]
[1778892974813,49.77,79062.21,0.0,0.9916,1e-05,1.43471]
[1778892975545,49.77,79062.21,0.0,0.9916,1e-05,1.43471]
[1778892975562,49.77,79062.21,0.0,0.9916,1e-05,1.43471]
[1778892980855,49.77,79061.92,0.0,0.9916,1e-05,1.43434]
[1778892983466,49.77,79062.3,0.0,0.9916,1e-05,1.4337]
[1778892983561,49.77,79062.3,0.0,0.9916,1e-05,1.4337]
[1778892983876,49.76,79070.26,0.0,0.99166,1e-05,1.425]
[1778892984897,49.76,79070.26,0.0,0.99166,1e-05,1.425]
[1778892985061,49.76,79070.26,0.0,0.99166,1e-05,1.425]
[1778892992939,49.76,79070.7,0.0,0.99168,1e-05,1.42214]
[1778892997974,49.76,79069.58,0.0,0.99168,1e-05,1.42286]
[1778892999102,49.76,79069.58,0.0,0.99168,1e-05,1.42286]
[1778892999312,49.75,79069.41,0.0,0.99167,1e-05,1.42294]
[1778892999887,49.75,79069.41,0.0,0.99167,1e-05,1.42294]
[1778893000061,49.75,79069.41,0.0,0.99167,1e-05,1.42294]
[1778892999909,49.75,79069.41,0.0,0.99168,1e-05,1.42284]
[1778893005023,49.75,79069.37,0.0,0.99168,1e-05,1.4224]
[1778893011065,49.75,79070.27,0.0,0.99169,1e-05,1.42085]
[1778893012959,49.75,79070.23,0.0,0.99169,1e-05,1.4208]
[1778893013058,49.75,79070.23,0.0,0.99169,1e-05,1.4208]
[1778893013079,49.75,79070.43,0.0,0.99169,1e-05,1.42049]
[1778893014032,49.75,79070.43,0.0,0.99169,1e-05,1.42049]
[1778893014059,49.75,79070.43,0.0,0.99169,1e-05,1.42049]
[1778893021135,49.74,79070.6,0.0,0.9917,1e-05,1.41955]
[1778893027177,49.74,79069.27,0.0,0.99169,1e-05,1.42042]
[1778893030011,49.74,79069.44,0.0,0.99169,1e-05,1.42014]
[1778893030060,49.74,79069.44,0.0,0.99169,1e-05,1.42014]
[1778893030035,49.74,79069.52,0.0,0.99169,1e-05,1.41987]
[1778893030430,49.74,79069.52,0.0,0.99169,1e-05,1.41987]
[1778893030565,49.74,79069.52,0.0,0.99169,1e-05,1.41987]
[1778893030159,49.74,79069.52,0.0,0.99169,1e-05,1.41987]
[1778893037247,49.73,79069.92,0.0,0.9917,1e-05,1.41879]
[1778893042282,49.73,79069.7,0.0,0.9917,1e-05,1.41856]
[1778893047317,49.73,79069.83,0.0,0.99171,1e-05,1.41797]
[1778893052353,49.72,79069.78,0.0,0.99172,1e-05,1.41615]
[1778893057388,49.72,79069.94,0.0,0.99172,1e-05,1.41554]
[1778893059188,49.72,79069.03,0.0,0.99172,1e-05,1.41643]
[1778893059312,49.72,79069.03,0.0,0.99172,1e-05,1.41643]
[1778893059402,49.72,79064.41,0.0,0.99168,1e-05,1.4213]
[1778893060508,49.72,79064.41,0.0,0.99168,1e-05,1.4213]
[1778893060561,49.72,79064.41,0.0,0.99168,1e-05,1.4213]
[1778893066451,49.72,79062.27,0.0,0.99167,1e-05,1.42292]
[1778893070198,49.71,79062.09,0.0,0.99167,1e-05,1.42292]
[1778893070310,49.71,79062.09,0.0,0.99167,1e-05,1.42292]
[1778893070410,49.71,79062.09,0.0,0.99167,1e-05,1.42273]
[1778893071435,49.71,79062.09,0.0,0.99167,1e-05,1.42273]
[1778893071565,49.71,79062.09,0.0,0.99167,1e-05,1.42273]
[1778893078535,49.71,79062.09,0.0,0.99168,1e-05,1.42199]
[1778893083570,49.71,79062.57,0.0,0.99168,1e-05,1.42103]
[1778893087515,49.7,79062.13,0.0,0.99168,1e-05,1.42125]
[1778893087565,49.7,79062.13,0.0,0.99168,1e-05,1.42125]
[1778893088007,49.7,79062.13,0.0,0.99168,1e-05,1.42125]
[1778893088059,49.7,79062.13,0.0,0.99168,1e-05,1.42125]
[1778893088109,49.7,79062.13,0.0,0.99168,1e-05,1.42108]
[1778893096663,49.7,79055.6,0.0,0.99164,1e-05,1.42744]
[1778893097670,49.7,79053.68,0.0,0.99163,1e-05,1.42942]
[1778893098267,49.7,79053.68,0.0,0.99163,1e-05,1.42942]
[1778893098310,49.7,79053.68,0.0,0.99163,1e-05,1.42942]
[1778893102912,49.7,79053.83,0.0,0.99163,1e-05,1.42887]
[1778893103065,49.7,79053.83,0.0,0.99163,1e-05,1.42887]
[1778893107723,49.69,79052.48,0.0,0.99162,1e-05,1.42985]
[1778893107809,49.69,79052.48,0.0,0.99162,1e-05,1.42985]
[1778893107958,49.69,79049.88,0.0,0.99161,1e-05,1.43257]
[1778893109658,49.69,79050.03,0.0,0.99161,1e-05,1.43231]
[1778893109809,49.69,79050.03,0.0,0.99161,1e-05,1.43231]
[1778893113431,49.69,79048.18,0.0,0.99161,1e-05,1.43247]
[1778893113782,49.69,79045.78,0.0,0.99159,1e-05,1.43497]
[1778893115699,49.69,79045.43,0.0,0.99159,1e-05,1.43525]
[1778893115808,49.69,79045.43,0.0,0.99159,1e-05,1.43525]
[1778893121838,49.68,79040.6,0.0,0.99156,1e-05,1.43976]
[1778893122661,49.68,79040.6,0.0,0.99156,1e-05,1.43976]
[1778893122808,49.68,79040.6,0.0,0.99156,1e-05,1.43976]
[1778893127497,49.68,79041.05,0.0,0.99156,1e-05,1.43894]
[1778893127565,49.68,79041.05,0.0,0.99156,1e-05,1.43894]
[1778893132915,49.68,79039.98,0.0,0.99156,1e-05,1.43922]
[1778893137950,49.67,79042.4,0.0,0.99158,1e-05,1.43604]
[1778893139964,49.67,79046.35,0.0,0.99161,1e-05,1.43154]
[1778893140401,49.67,79046.35,0.0,0.99161,1e-05,1.43154]
[1778893140561,49.67,79046.35,0.0,0.99161,1e-05,1.43154]
[1778893155069,49.66,79047.15,0.0,0.99163,1e-05,1.42916]
[1778893155991,49.66,79047.15,0.0,0.99163,1e-05,1.42916]
[1778893156060,49.66,79047.15,0.0,0.99163,1e-05,1.42916]
[1778893157083,49.66,79049.56,0.0,0.99165,1e-05,1.42637]
[1778893158144,49.66,79049.56,0.0,0.99165,1e-05,1.42637]
[1778893158245,49.66,79052.46,0.0,0.99167,1e-05,1.42316]
[1778893158309,49.66,79052.46,0.0,0.99167,1e-05,1.42316]
[1778893159097,49.66,79054.23,0.0,0.99168,1e-05,1.42117]
[1778893164132,49.66,79054.23,0.0,0.99168,1e-05,1.42077]
[1778893165340,49.66,79053.82,0.0,0.99168,1e-05,1.42114]
[1778893165560,49.66,79053.82,0.0,0.99168,1e-05,1.42114]
[1778893171181,49.65,79054.42,0.0,0.9917,1e-05,1.4186]
[1778893177223,49.65,79054.43,0.0,0.9917,1e-05,1.41814]
[1778893185066,49.65,79054.55,0.0,0.9917,1e-05,1.41779]
[1778893185311,49.65,79054.48,0.0,0.9917,1e-05,1.41751]
[1778893188300,49.65,79056.89,0.0,0.99172,1e-05,1.41471]
[1778893189307,49.65,79059.89,0.0,0.99175,1e-05,1.41143]
[1778893190626,49.65,79059.89,0.0,0.99175,1e-05,1.41143]
[1778893190809,49.65,79059.89,0.0,0.99175,1e-05,1.41143]
[1778893191321,49.65,79062.55,0.0,0.99177,1e-05,1.40847]
[1778893193335,49.65,79064.41,0.0,0.99178,1e-05,1.40638]
[1778893196955,49.64,79065.4,0.0,0.99179,1e-05,1.40522]
[1778893197061,49.64,79065.4,0.0,0.99179,1e-05,1.40522]
[1778893197363,49.64,79069.94,0.0,0.99182,1e-05,1.40029]
[1778893200081,49.64,79069.83,0.0,0.99182,1e-05,1.40037]
[1778893200151,49.64,79072.68,0.0,0.99184,1e-05,1.3973]
[1778893200653,49.64,79074.36,0.0,0.99185,1e-05,1.39548]
[1778893201314,49.64,79074.36,0.0,0.99185,1e-05,1.39548]
[1778893201465,49.64,79074.36,0.0,0.99185,1e-05,1.39548]
[1778893201564,49.64,79074.36,0.0,0.99185,1e-05,1.39548]
[1778893201664,49.64,79073.03,0.0,0.99184,1e-05,1.39685]
[1778893207988,49.64,79075.18,0.0,0.99186,1e-05,1.39438]
[1778893208059,49.64,79075.18,0.0,0.99186,1e-05,1.39438]
[1778893208090,49.64,79075.14,0.0,0.99186,1e-05,1.39438]
[1778893213475,49.64,79075.38,0.0,0.99186,1e-05,1.3939]
[1778893224576,49.64,79075.43,0.0,0.99186,1e-05,1.3938]
[1778893224807,49.64,79075.43,0.0,0.99186,1e-05,1.3938]
[1778893232609,49.64,79074.86,0.0,0.99187,1e-05,1.39223]
[1778893239658,49.63,79074.7,0.0,0.99187,1e-05,1.39209]
[1778893240449,49.63,79074.7,0.0,0.99187,1e-05,1.39209]
[1778893240561,49.63,79074.7,0.0,0.99187,1e-05,1.39209]
[1778893240666,49.63,79074.7,0.0,0.99187,1e-05,1.39209]
[1778893240808,49.63,79074.7,0.0,0.99187,1e-05,1.39209]
[1778893240909,49.63,79074.7,0.0,0.99187,1e-05,1.39205]
[1778893248722,49.63,79076.2,0.0,0.99189,1e-05,1.39012]
[1778893256777,49.63,79075.67,0.0,0.99189,1e-05,1.39037]
[1778893261812,49.63,79075.7,0.0,0.99189,1e-05,1.39014]
[1778893267854,49.63,79076.09,0.0,0.99189,1e-05,1.3895]
[1778893272889,49.62,79075.6,0.0,0.99189,1e-05,1.38983]
[1778893277924,49.62,79075.7,0.0,0.99189,1e-05,1.38954]
[1778893289001,49.62,79075.72,0.0,0.99189,1e-05,1.38916]
[1778893290972,49.62,79075.69,0.0,0.99189,1e-05,1.38916]
[1778893291057,49.62,79075.69,0.0,0.99189,1e-05,1.38916]
[1778893296126,49.62,79075.5,0.0,0.9919,1e-05,1.3878]
[1778893296311,49.62,79075.5,0.0,0.9919,1e-05,1.3878]
[1778893296272,49.62,79069.25,0.0,0.99186,1e-05,1.39436]
[1778893297432,49.62,79067.94,0.0,0.99185,1e-05,1.39574]
[1778893297567,49.62,79067.94,0.0,0.99185,1e-05,1.39574]
[1778893298069,49.62,79067.92,0.0,0.99185,1e-05,1.39572]
[1778893303103,49.62,79067.32,0.0,0.99185,1e-05,1.39614]
[1778893308138,49.62,79066.1,0.0,0.99184,1e-05,1.39721]
[1778893309307,49.62,79066.1,0.0,0.99184,1e-05,1.39721]
[1778893313952,49.62,79065.47,0.0,0.99184,1e-05,1.39764]
[1778893314061,49.62,79065.47,0.0,0.99184,1e-05,1.39764]
[1778893314109,49.62,79065.47,0.0,0.99184,1e-05,1.39764]
[1778893314309,49.62,79065.47,0.0,0.99184,1e-05,1.39764]
[1778893314335,49.61,79065.43,0.0,0.99184,1e-05,1.39759]
[1778893320222,49.61,79065.21,0.0,0.99184,1e-05,1.39758]
[1778893325257,49.61,79066.64,0.0,0.99185,1e-05,1.39579]
[1778893330292,49.61,79066.94,0.0,0.99185,1e-05,1.39526]
[1778893335327,49.61,79067.31,0.0,0.99186,1e-05,1.39467]
[1778893336249,49.61,79067.31,0.0,0.99186,1e-05,1.39467]
[1778893336311,49.61,79067.31,0.0,0.99186,1e-05,1.39467]
[1778893336380,49.61,79067.31,0.0,0.99186,1e-05,1.39467]
[1778893336334,49.61,79067.25,0.0,0.99186,1e-05,1.39469]
[1778893336563,49.61,79067.25,0.0,0.99186,1e-05,1.39469]
[1778893342376,49.61,79067.18,0.0,0.99186,1e-05,1.39453]
[1778893350432,49.61,79067.42,0.0,0.99186,1e-05,1.39396]
[1778893353511,49.6,79067.8,0.0,0.99187,1e-05,1.39203]
[1778893353561,49.6,79067.8,0.0,0.99187,1e-05,1.39203]
[1778893354463,49.6,79068.28,0.0,0.99188,1e-05,1.39149]
[1778893358006,49.6,79068.61,0.0,0.99188,1e-05,1.39107]
[1778893358067,49.6,79068.61,0.0,0.99188,1e-05,1.39107]
[1778893363526,49.6,79067.83,0.0,0.99187,1e-05,1.39164]
[1778893368561,49.6,79067.66,0.0,0.99187,1e-05,1.39164]
[1778893373596,49.6,79067.54,0.0,0.99187,1e-05,1.39158]
[1778893376564,49.6,79067.54,0.0,0.99187,1e-05,1.39158]
[1778893376678,49.6,79067.54,0.0,0.99187,1e-05,1.39158]
[1778893376810,49.6,79067.54,0.0,0.99187,1e-05,1.39158]
[1778893376910,49.6,79067.54,0.0,0.99188,1e-05,1.39147]
[1778893384673,49.6,79068.05,0.0,0.99188,1e-05,1.39064]
[1778893392729,49.6,79067.54,0.0,0.99188,1e-05,1.3909]
[1778893406827,49.59,79067.7,0.0,0.99188,1e-05,1.39026]
[1778893412869,49.59,79066.84,0.0,0.99189,1e-05,1.38956]
[1778893417904,49.59,79066.9,0.0,0.99189,1e-05,1.38934]
[1778893422939,49.59,79066.32,0.0,0.99188,1e-05,1.3898]
[1778893427974,49.59,79066.4,0.0,0.99189,1e-05,1.38955]
[1778893435023,49.59,79066.35,0.0,0.99188,1e-05,1.38989]
[1778893436061,49.59,79066.35,0.0,0.99188,1e-05,1.38989]
[1778893436301,49.59,79066.35,0.0,0.99188,1e-05,1.38989]
[1778893436310,49.59,79066.35,0.0,0.99188,1e-05,1.38989]
[1778893436402,49.59,79066.35,0.0,0.99188,1e-05,1.38983]
[1778893441065,49.59,79055.25,0.0,0.99181,1e-05,1.40149]
[1778893442072,49.59,79050.42,0.0,0.99177,1e-05,1.40659]
[1778893443079,49.59,79057.13,0.0,0.99182,1e-05,1.39937]
[1778893444930,49.59,79057.47,0.0,0.99182,1e-05,1.39896]
[1778893445060,49.59,79057.47,0.0,0.99182,1e-05,1.39896]
[1778893445150,49.59,79057.47,0.0,0.99182,1e-05,1.39896]
[1778893445315,49.59,79057.47,0.0,0.99182,1e-05,1.39896]
[1778893445333,49.59,79057.32,0.0,0.99182,1e-05,1.39907]
[1778893451135,49.59,79055.35,0.0,0.99181,1e-05,1.40087]
[1778893457177,49.58,79055.61,0.0,0.99181,1e-05,1.4003]
[1778893462229,49.58,79055.14,0.0,0.99181,1e-05,1.40061]
[1778893462312,49.58,79055.14,0.0,0.99181,1e-05,1.40061]
[1778893462340,49.58,79055.14,0.0,0.99181,1e-05,1.40061]
[1778893462564,49.58,79055.14,0.0,0.99181,1e-05,1.40061]
[1778893462441,49.58,79055.05,0.0,0.99181,1e-05,1.40061]
[1778893468254,49.58,79054.54,0.0,0.99181,1e-05,1.40092]
[1778893473289,49.58,79058.06,0.0,0.99184,1e-05,1.39554]
[1778893473664,49.58,79058.06,0.0,0.99184,1e-05,1.39554]
[1778893473811,49.58,79058.06,0.0,0.99184,1e-05,1.39554]
[1778893473878,49.58,79058.06,0.0,0.99184,1e-05,1.39554]
[1778893474060,49.58,79058.06,0.0,0.99184,1e-05,1.39554]
[1778893474296,49.58,79058.12,0.0,0.99184,1e-05,1.39544]
[1778893477320,49.58,79065.51,0.0,0.9919,1e-05,1.38751]
[1778893478327,49.58,79073.81,0.0,0.99196,1e-05,1.37873]
[1778893479334,49.58,79078.92,0.0,0.99199,1e-05,1.37334]
[1778893480341,49.58,79085.46,0.0,0.99204,1e-05,1.3665]
[1778893481348,49.58,79096.31,0.0,0.99212,1e-05,1.35522]
[1778893483362,49.58,79099.66,0.0,0.99214,1e-05,1.35181]
[1778893485376,49.58,79095.8,0.0,0.99211,1e-05,1.3559]
[1778893487334,49.58,79095.85,0.0,0.99211,1e-05,1.3559]
[1778893487561,49.58,79095.85,0.0,0.99211,1e-05,1.3559]
[1778893487435,49.58,79095.34,0.0,0.99211,1e-05,1.35651]
[1778893487896,49.58,79095.34,0.0,0.99211,1e-05,1.35651]
[1778893488060,49.58,79095.34,0.0,0.99211,1e-05,1.35651]
[1778893493432,49.58,79096.47,0.0,0.99211,1e-05,1.3556]
[1778893494440,49.58,79078.61,0.0,0.99199,1e-05,1.37423]
[1778893495446,49.58,79063.68,0.0,0.99188,1e-05,1.39002]
[1778893496453,49.58,79060.53,0.0,0.99186,1e-05,1.39334]
[1778893498467,49.58,79067.15,0.0,0.99191,1e-05,1.38629]
[1778893499474,49.58,79073.96,0.0,0.99196,1e-05,1.3791]
[1778893502496,49.58,79080.95,0.0,0.992,1e-05,1.37178]
[1778893505438,49.58,79082.82,0.0,0.99202,1e-05,1.36985]
[1778893505563,49.58,79082.82,0.0,0.99202,1e-05,1.36985]
[1778893505517,49.58,79080.7,0.0,0.992,1e-05,1.37209]
[1778893505813,49.58,79080.7,0.0,0.992,1e-05,1.37209]
[1778893506067,49.58,79080.7,0.0,0.992,1e-05,1.37209]
[1778893511559,49.58,79081.01,0.0,0.992,1e-05,1.37186]
[1778893518608,49.58,79081.14,0.0,0.992,1e-05,1.37186]
[1778893519523,49.58,79081.14,0.0,0.992,1e-05,1.37186]
[1778893519562,49.58,79081.14,0.0,0.992,1e-05,1.37186]
[1778893519615,49.58,79081.36,0.0,0.99201,1e-05,1.37165]
[1778893519920,49.58,79081.36,0.0,0.99201,1e-05,1.37165]
[1778893520060,49.58,79081.36,0.0,0.99201,1e-05,1.37165]
[1778893525657,49.58,79080.34,0.0,0.992,1e-05,1.37284]
[1778893531322,49.59,79080.92,0.0,0.992,1e-05,1.37231]
[1778893531565,49.59,79080.92,0.0,0.992,1e-05,1.37231]
[1778893531637,49.59,79080.92,0.0,0.992,1e-05,1.37231]
[1778893531567,49.59,79080.74,0.0,0.99201,1e-05,1.37113]
[1778893531810,49.59,79080.74,0.0,0.99201,1e-05,1.37113]
[1778893537741,49.59,79081.52,0.0,0.99201,1e-05,1.37045]
[1778893543783,49.59,79081.41,0.0,0.99201,1e-05,1.37068]
[1778893547798,49.59,79083.63,0.0,0.99203,1e-05,1.36843]
[1778893547807,49.59,79083.63,0.0,0.99203,1e-05,1.36843]
[1778893548260,49.59,79083.63,0.0,0.99203,1e-05,1.36843]
[1778893548311,49.59,79083.63,0.0,0.99203,1e-05,1.36843]
[1778893548409,49.59,79083.7,0.0,0.99203,1e-05,1.36838]
[1778893553853,49.59,79084.12,0.0,0.99203,1e-05,1.36808]
[1778893555748,49.59,79083.34,0.0,0.99202,1e-05,1.36892]
[1778893555810,49.59,79083.34,0.0,0.99202,1e-05,1.36892]
[1778893556187,49.59,79083.34,0.0,0.99202,1e-05,1.36892]
[1778893556312,49.59,79083.34,0.0,0.99202,1e-05,1.36892]
[1778893556387,49.59,79083.34,0.0,0.99202,1e-05,1.36894]
[1778893561912,49.59,79083.31,0.0,0.99202,1e-05,1.36911]
[1778893566947,49.59,79082.14,0.0,0.99201,1e-05,1.37043]
[1778893569976,49.59,79088.07,0.0,0.99205,1e-05,1.36431]
[1778893570849,49.59,79088.07,0.0,0.99205,1e-05,1.36431]
[1778893571060,49.59,79088.07,0.0,0.99205,1e-05,1.36431]
[1778893571501,49.59,79088.07,0.0,0.99205,1e-05,1.36431]
[1778893571562,49.59,79088.07,0.0,0.99205,1e-05,1.36431]
[1778893571661,49.59,79087.77,0.0,0.99205,1e-05,1.36468]
[1778893576019,49.59,79083.71,0.0,0.99202,1e-05,1.36905]
[1778893577181,49.59,79083.71,0.0,0.99202,1e-05,1.36905]
[1778893577313,49.59,79083.71,0.0,0.99202,1e-05,1.36905]
[1778893577411,49.59,79083.59,0.0,0.99202,1e-05,1.3692]
[1778893577742,49.59,79083.59,0.0,0.99202,1e-05,1.3692]
[1778893577813,49.59,79083.59,0.0,0.99202,1e-05,1.3692]
[1778893584075,49.59,79084.43,0.0,0.99203,1e-05,1.36852]
[1778893589111,49.59,79085.2,0.0,0.99203,1e-05,1.36788]
[1778893590427,49.59,79085.2,0.0,0.99203,1e-05,1.36788]
[1778893590562,49.59,79085.2,0.0,0.99203,1e-05,1.36788]
[1778893590646,49.59,79085.23,0.0,0.99203,1e-05,1.36792]
[1778893590843,49.59,79085.23,0.0,0.99203,1e-05,1.36792]
[1778893591062,49.59,79085.23,0.0,0.99203,1e-05,1.36792]
[1778893602201,49.6,79087.57,0.0,0.99205,1e-05,1.36501]
[1778893603692,49.6,79087.57,0.0,0.99205,1e-05,1.36501]
[1778893603813,49.6,79088.9,0.0,0.99206,1e-05,1.36366]
[1778893604303,49.6,79088.9,0.0,0.99206,1e-05,1.36366]
[1778893604310,49.6,79088.9,0.0,0.99206,1e-05,1.36366]
[1778893604400,49.6,79089.34,0.0,0.99206,1e-05,1.36325]
[1778893613278,49.6,79089.32,0.0,0.99206,1e-05,1.36371]
[1778893618313,49.61,79089.31,0.0,0.99205,1e-05,1.36397]
[1778893620753,49.61,79089.32,0.0,0.99205,1e-05,1.36401]
[1778893620809,49.61,79089.32,0.0,0.99205,1e-05,1.36401]
[1778893626369,49.61,79089.31,0.0,0.99205,1e-05,1.36438]
[1778893630243,49.61,79087.76,0.0,0.99204,1e-05,1.36615]
[1778893630311,49.61,79087.76,0.0,0.99204,1e-05,1.36615]
[1778893630714,49.61,79087.76,0.0,0.99204,1e-05,1.36615]
[1778893630741,49.61,79087.76,0.0,0.99204,1e-05,1.36625]
[1778893630814,49.61,79087.76,0.0,0.99204,1e-05,1.36625]
[1778893639467,49.61,79087.76,0.0,0.99204,1e-05,1.36661]
[1778893647990,49.61,79087.94,0.0,0.99204,1e-05,1.36651]
[1778893648061,49.61,79087.94,0.0,0.99204,1e-05,1.36651]
[1778893648336,49.61,79087.94,0.0,0.99204,1e-05,1.36651]
[1778893648559,49.61,79087.94,0.0,0.99204,1e-05,1.36651]
[1778893648615,49.61,79087.92,0.0,0.99204,1e-05,1.36682]
[1778893653793,49.62,79089.0,0.0,0.99205,1e-05,1.36446]
[1778893653812,49.62,79089.0,0.0,0.99205,1e-05,1.36446]
[1778893654451,49.62,79089.0,0.0,0.99205,1e-05,1.36446]
[1778893654561,49.62,79089.0,0.0,0.99205,1e-05,1.36446]
[1778893654660,49.62,79088.1,0.0,0.99204,1e-05,1.36544]
[1778893660713,49.62,79088.31,0.0,0.99204,1e-05,1.36535]
[1778893660763,49.62,79089.23,0.0,0.99205,1e-05,1.36445]
[1778893660814,49.62,79089.23,0.0,0.99205,1e-05,1.36445]
[1778893661522,49.62,79089.23,0.0,0.99205,1e-05,1.36445]
[1778893661562,49.62,79089.23,0.0,0.99205,1e-05,1.36445]
[1778893661620,49.62,79089.12,0.0,0.99205,1e-05,1.3646]
[1778893669676,49.62,79088.74,0.0,0.99204,1e-05,1.36523]
[1778893676595,49.62,79088.74,0.0,0.99204,1e-05,1.36523]
[1778893676812,49.62,79088.83,0.0,0.99204,1e-05,1.36533]
[1778893681760,49.62,79093.59,0.0,0.99208,1e-05,1.3605]
[1778893682767,49.62,79098.87,0.0,0.99211,1e-05,1.35506]
[1778893683406,49.62,79098.87,0.0,0.99211,1e-05,1.35506]
[1778893683559,49.62,79098.87,0.0,0.99211,1e-05,1.35506]
[1778893683774,49.62,79100.54,0.0,0.99212,1e-05,1.35337]
[1778893684226,49.62,79100.54,0.0,0.99212,1e-05,1.35337]
[1778893684314,49.62,79100.54,0.0,0.99212,1e-05,1.35337]
[1778893691659,49.62,79101.01,0.0,0.99213,1e-05,1.35306]
[1778893691675,49.62,79103.81,0.0,0.99215,1e-05,1.35034]
[1778893691811,49.62,79103.81,0.0,0.99215,1e-05,1.35034]
[1778893692437,49.62,79103.81,0.0,0.99215,1e-05,1.35034]
[1778893692561,49.62,79103.81,0.0,0.99215,1e-05,1.35034]
[1778893692660,49.62,79103.61,0.0,0.99214,1e-05,1.35059]
[1778893699887,49.63,79102.45,0.0,0.99213,1e-05,1.3521]
[1778893704922,49.63,79101.96,0.0,0.99213,1e-05,1.35283]
[1778893710394,49.63,79101.96,0.0,0.99213,1e-05,1.35283]
[1778893710559,49.63,79101.96,0.0,0.99213,1e-05,1.35283]
[1778893710746,49.63,79101.96,0.0,0.99213,1e-05,1.35283]
[1778893710811,49.63,79101.96,0.0,0.99213,1e-05,1.35283]
[1778893710791,49.63,79101.96,0.0,0.99213,1e-05,1.35309]
[1778893717010,49.63,79102.34,0.0,0.99214,1e-05,1.35159]
[1778893721039,49.63,79096.03,0.0,0.99209,1e-05,1.35832]
[1778893722455,49.63,79096.03,0.0,0.99209,1e-05,1.35832]
[1778893722562,49.63,79096.03,0.0,0.99209,1e-05,1.35832]
[1778893722656,49.63,79090.69,0.0,0.99205,1e-05,1.36393]
[1778893723095,49.63,79090.69,0.0,0.99205,1e-05,1.36393]
[1778893723312,49.63,79090.69,0.0,0.99205,1e-05,1.36393]
[1778893729096,49.63,79092.5,0.0,0.99206,1e-05,1.36224]
[1778893736145,49.63,79092.45,0.0,0.99206,1e-05,1.36254]
[1778893741667,49.64,79092.37,0.0,0.99206,1e-05,1.36277]
[1778893741809,49.64,79092.37,0.0,0.99206,1e-05,1.36277]
[1778893741766,49.64,79092.72,0.0,0.99206,1e-05,1.36248]
[1778893742354,49.64,79092.72,0.0,0.99206,1e-05,1.36248]
[1778893742562,49.64,79092.72,0.0,0.99206,1e-05,1.36248]
[1778893741867,49.64,79092.72,0.0,0.99206,1e-05,1.36248]
[1778893747222,49.64,79092.55,0.0,0.99206,1e-05,1.36284]
[1778893750057,49.64,79092.18,0.0,0.99206,1e-05,1.3633]
[1778893750309,49.64,79092.18,0.0,0.99206,1e-05,1.3633]
[1778893750403,49.64,79090.77,0.0,0.99205,1e-05,1.36481]
[1778893751253,49.64,79090.77,0.0,0.99205,1e-05,1.36481]
[1778893751309,49.64,79090.77,0.0,0.99205,1e-05,1.36481]
[1778893760313,49.64,79090.89,0.0,0.99205,1e-05,1.36502]
[1778893761029,49.64,79090.89,0.0,0.99205,1e-05,1.36502]
[1778893761063,49.64,79090.89,0.0,0.99205,1e-05,1.36502]
[1778893761320,49.64,79091.85,0.0,0.99205,1e-05,1.36405]
[1778893762341,49.64,79091.85,0.0,0.99205,1e-05,1.36405]
[1778893762566,49.64,79091.85,0.0,0.99205,1e-05,1.36405]
[1778893771394,49.64,79091.24,0.0,0.99205,1e-05,1.36366]
[1778893772141,49.64,79091.24,0.0,0.99205,1e-05,1.36366]
[1778893772311,49.64,79091.24,0.0,0.99205,1e-05,1.36366]
[1778893772344,49.64,79091.24,0.0,0.99205,1e-05,1.3637]
[1778893773296,49.64,79091.24,0.0,0.99205,1e-05,1.3637]
[1778893773311,49.64,79091.24,0.0,0.99205,1e-05,1.3637]
[1778893783479,49.65,79091.27,0.0,0.99205,1e-05,1.36414]
[1778893787558,49.65,79091.27,0.0,0.99205,1e-05,1.36414]
[1778893787810,49.65,79091.27,0.0,0.99205,1e-05,1.36414]
[1778893787818,49.65,79092.82,0.0,0.99206,1e-05,1.36274]
[1778893788974,49.65,79093.57,0.0,0.99206,1e-05,1.36196]
[1778893789061,49.65,79093.57,0.0,0.99206,1e-05,1.36196]
[1778893797576,49.65,79092.39,0.0,0.99205,1e-05,1.36359]
[1778893798297,49.65,79092.39,0.0,0.99205,1e-05,1.36359]
[1778893798309,49.65,79092.39,0.0,0.99205,1e-05,1.36359]
[1778893798583,49.65,79092.36,0.0,0.99205,1e-05,1.36366]
[1778893799581,49.65,79092.36,0.0,0.99205,1e-05,1.36366]
[1778893799812,49.65,79092.36,0.0,0.99205,1e-05,1.36366]
[1778893805632,49.65,79091.74,0.0,0.99205,1e-05,1.36459]
[1778893816709,49.65,79091.89,0.0,0.99204,1e-05,1.36487]
[1778893816709,49.65,79091.89,0.0,0.99204,1e-05,1.36487]
[1778893825773,49.66,79091.91,0.0,0.99204,1e-05,1.36527]
[1778893830061,49.66,79091.91,0.0,0.99204,1e-05,1.36539]
[1778893830210,49.66,79091.91,0.0,0.99204,1e-05,1.36539]
[1778893830309,49.66,79091.91,0.0,0.99204,1e-05,1.36539]
[1778893830311,49.66,79091.91,0.0,0.99204,1e-05,1.36543]
[1778893841885,49.66,79091.95,0.0,0.99205,1e-05,1.36449]
[1778893847544,49.66,79091.71,0.0,0.99204,1e-05,1.36482]
[1778893848934,49.66,79087.35,0.0,0.99201,1e-05,1.36956]
[1778893849447,49.66,79087.35,0.0,0.99201,1e-05,1.36956]
[1778893849562,49.66,79087.35,0.0,0.99201,1e-05,1.36956]
[1778893851531,49.66,79085.63,0.0,0.992,1e-05,1.37142]
[1778893851560,49.66,79085.63,0.0,0.992,1e-05,1.37142]
[1778893851955,49.66,79085.27,0.0,0.992,1e-05,1.37183]
[1778893856937,49.66,79085.07,0.0,0.99199,1e-05,1.37209]
[1778893855983,49.66,79080.36,0.0,0.99196,1e-05,1.37708]
[1778893857058,49.66,79080.36,0.0,0.99196,1e-05,1.37708]
[1778893861270,49.67,79077.3,0.0,0.99194,1e-05,1.38036]
[1778893861310,49.67,79077.3,0.0,0.99194,1e-05,1.38036]
[1778893861371,49.67,79077.22,0.0,0.99194,1e-05,1.38045]
[1778893867063,49.67,79077.26,0.0,0.99194,1e-05,1.38048]
[1778893869370,49.67,79077.26,0.0,0.99194,1e-05,1.38048]
[1778893869565,49.67,79077.26,0.0,0.99194,1e-05,1.38048]
[1778893874073,49.67,79075.67,0.0,0.99193,1e-05,1.3822]
[1778893874309,49.67,79075.67,0.0,0.99193,1e-05,1.3822]
[1778893874408,49.67,79074.75,0.0,0.99192,1e-05,1.38317]
[1778893882233,49.67,79074.73,0.0,0.99192,1e-05,1.38319]
[1778893882310,49.67,79074.73,0.0,0.99192,1e-05,1.38319]
[1778893888211,49.67,79074.7,0.0,0.99192,1e-05,1.38323]
[1778893896267,49.67,79070.29,0.0,0.9919,1e-05,1.38648]
[1778893897888,49.67,79070.29,0.0,0.9919,1e-05,1.38648]
[1778893898059,49.67,79067.91,0.0,0.99188,1e-05,1.38898]
[1778893900557,49.67,79066.04,0.0,0.99187,1e-05,1.39095]
[1778893900812,49.67,79066.04,0.0,0.99187,1e-05,1.39095]
[1778893900866,49.67,79065.66,0.0,0.99186,1e-05,1.39133]
[1778893905334,49.67,79070.93,0.0,0.9919,1e-05,1.38571]
[1778893906169,49.67,79070.93,0.0,0.9919,1e-05,1.38571]
[1778893906315,49.67,79070.93,0.0,0.9919,1e-05,1.38571]
[1778893906341,49.67,79078.02,0.0,0.99195,1e-05,1.37824]
[1778893911370,49.67,79079.45,0.0,0.99196,1e-05,1.37677]
[1778893911562,49.67,79079.45,0.0,0.99196,1e-05,1.37677]
[1778893911663,49.67,79080.57,0.0,0.99197,1e-05,1.37562]
[1778893915934,49.67,79080.99,0.0,0.99197,1e-05,1.37522]
[1778893916061,49.67,79080.98,0.0,0.99197,1e-05,1.37524]
[1778893920843,49.67,79080.77,0.0,0.99197,1e-05,1.3755]
[1778893920938,49.67,79080.6,0.0,0.99197,1e-05,1.37573]
[1778893921059,49.67,79080.6,0.0,0.99197,1e-05,1.37573]
[1778893927489,49.67,79081.4,0.0,0.99197,1e-05,1.375]
[1778893928189,49.67,79081.4,0.0,0.99197,1e-05,1.375]
[1778893928310,49.67,79081.4,0.0,0.99197,1e-05,1.375]
[1778893933531,49.67,79081.4,0.0,0.99197,1e-05,1.37513]
[1778893939573,49.67,79081.46,0.0,0.99197,1e-05,1.37521]
[1778893941439,49.67,79081.46,0.0,0.99197,1e-05,1.37521]
[1778893941559,49.67,79081.46,0.0,0.99197,1e-05,1.37521]
[1778893943339,49.67,79081.46,0.0,0.99197,1e-05,1.37526]
[1778893943563,49.67,79081.46,0.0,0.99197,1e-05,1.37526]
[1778893943662,49.67,79081.46,0.0,0.99197,1e-05,1.37531]
[1778893949643,49.67,79081.46,0.0,0.99197,1e-05,1.37546]
[1778893952362,49.67,79081.46,0.0,0.99197,1e-05,1.37546]
[1778893952559,49.67,79081.46,0.0,0.99197,1e-05,1.37546]
[1778893960720,49.67,79082.12,0.0,0.99198,1e-05,1.37368]
[1778893970583,49.67,79081.96,0.0,0.99198,1e-05,1.37393]
[1778893970812,49.67,79081.96,0.0,0.99198,1e-05,1.37393]
[1778893970902,49.67,79081.96,0.0,0.99198,1e-05,1.37414]
[1778893974058,49.67,79082.98,0.0,0.99199,1e-05,1.37309]
[1778893984000,49.68,79082.82,0.0,0.99198,1e-05,1.37339]
[1778893989926,49.68,79084.09,0.0,0.99199,1e-05,1.37239]
[1778893991132,49.68,79083.91,0.0,0.99199,1e-05,1.3726]
[1778893991314,49.68,79083.91,0.0,0.99199,1e-05,1.3726]
[1778893991529,49.68,79083.91,0.0,0.99199,1e-05,1.3726]
[1778893991562,49.68,79083.91,0.0,0.99199,1e-05,1.3726]
[1778893991940,49.68,79084.16,0.0,0.99199,1e-05,1.37236]
[1778893996975,49.68,79084.84,0.0,0.99199,1e-05,1.37178]
[1778894002010,49.68,79084.62,0.0,0.99199,1e-05,1.37214]
[1778894007045,49.68,79084.1,0.0,0.99199,1e-05,1.3728]
[1778894009293,49.68,79084.05,0.0,0.99199,1e-05,1.37289]
[1778894009308,49.68,79084.05,0.0,0.99199,1e-05,1.37289]
[1778894010066,49.68,79083.94,0.0,0.99199,1e-05,1.37303]
[1778894015101,49.68,79084.08,0.0,0.99199,1e-05,1.3716]
[1778894026198,49.68,79083.97,0.0,0.99199,1e-05,1.37198]
[1778894028961,49.68,79083.39,0.0,0.99199,1e-05,1.3726]
[1778894029062,49.68,79083.39,0.0,0.99199,1e-05,1.3726]
[1778894029141,49.68,79083.39,0.0,0.99199,1e-05,1.37264]
[1778894029433,49.68,79083.39,0.0,0.99199,1e-05,1.37264]
[1778894029560,49.68,79083.39,0.0,0.99199,1e-05,1.37264]
[1778894042310,49.68,79082.3,0.0,0.99198,1e-05,1.37404]
[1778894044975,49.69,79082.69,0.0,0.99198,1e-05,1.37365]
[1778894045063,49.69,79082.69,0.0,0.99198,1e-05,1.37365]
[1778894045073,49.69,79082.69,0.0,0.99198,1e-05,1.37369]
[1778894045324,49.69,79082.69,0.0,0.99198,1e-05,1.37369]
[1778894045564,49.69,79082.69,0.0,0.99198,1e-05,1.37369]
[1778894053456,49.69,79085.21,0.0,0.992,1e-05,1.37119]
[1778894053566,49.69,79085.21,0.0,0.992,1e-05,1.37119]
[1778894053899,49.69,79085.21,0.0,0.992,1e-05,1.37119]
[1778894054070,49.69,79085.21,0.0,0.992,1e-05,1.37119]
[1778894053998,49.69,79085.21,0.0,0.992,1e-05,1.37123]
[1778894059429,49.69,79085.39,0.0,0.992,1e-05,1.37116]
[1778894061611,49.69,79085.39,0.0,0.992,1e-05,1.37116]
[1778894061813,49.69,79085.39,0.0,0.992,1e-05,1.37116]
[1778894062172,49.69,79085.39,0.0,0.992,1e-05,1.37116]
[1778894061829,49.69,79085.39,0.0,0.992,1e-05,1.3712]
[1778894062314,49.69,79085.39,0.0,0.992,1e-05,1.3712]
[1778894067485,49.69,79085.81,0.0,0.992,1e-05,1.3709]
[1778894072520,49.69,79085.77,0.0,0.99201,1e-05,1.36965]
[1778894079569,49.69,79085.71,0.0,0.992,1e-05,1.36987]
[1778894086399,49.69,79086.12,0.0,0.99201,1e-05,1.36953]
[1778894086563,49.69,79086.12,0.0,0.99201,1e-05,1.36953]
[1778894086872,49.69,79086.12,0.0,0.99201,1e-05,1.36953]
[1778894087061,49.69,79086.12,0.0,0.99201,1e-05,1.36953]
[1778894087161,49.69,79086.12,0.0,0.99201,1e-05,1.36963]
[1778894093668,49.69,79086.12,0.0,0.992,1e-05,1.36976]
[1778894098705,49.69,79100.08,0.0,0.9921,1e-05,1.35535]
[1778894099712,49.69,79106.19,0.0,0.99214,1e-05,1.34908]
[1778894101315,49.69,79106.58,0.0,0.99215,1e-05,1.34874]
[1778894101566,49.69,79106.58,0.0,0.99215,1e-05,1.34874]
[1778894102091,49.69,79106.58,0.0,0.99215,1e-05,1.34874]
[1778894102191,49.69,79106.24,0.0,0.99214,1e-05,1.34921]
[1778894102312,49.69,79106.24,0.0,0.99214,1e-05,1.34921]
[1778894108775,49.7,79107.39,0.0,0.99215,1e-05,1.34838]
[1778894112806,49.7,79097.19,0.0,0.99208,1e-05,1.35918]
[1778894113812,49.7,79093.31,0.0,0.99205,1e-05,1.36325]
[1778894116077,49.7,79093.31,0.0,0.99205,1e-05,1.36325]
[1778894116164,49.7,79093.87,0.0,0.99205,1e-05,1.36278]
[1778894116313,49.7,79093.87,0.0,0.99205,1e-05,1.36278]
[1778894116395,49.7,79093.87,0.0,0.99205,1e-05,1.36278]
[1778894116564,49.7,79093.87,0.0,0.99205,1e-05,1.36278]
[1778894121868,49.7,79092.41,0.0,0.99204,1e-05,1.36451]
[1778894123015,49.7,79089.18,0.0,0.99202,1e-05,1.36792]
[1778894124781,49.7,79089.18,0.0,0.99202,1e-05,1.36792]
[1778894124810,49.7,79089.18,0.0,0.99202,1e-05,1.36792]
[1778894125172,49.7,79089.18,0.0,0.99202,1e-05,1.36792]
[1778894124889,49.7,79089.01,0.0,0.99202,1e-05,1.36817]
[1778894125314,49.7,79089.01,0.0,0.99202,1e-05,1.36817]
[1778894130932,49.7,79089.51,0.0,0.99202,1e-05,1.36785]
[1778894136973,49.7,79089.2,0.0,0.99202,1e-05,1.367]
[1778894140317,49.7,79088.8,0.0,0.99202,1e-05,1.36753]
[1778894140565,49.7,79088.8,0.0,0.99202,1e-05,1.36753]
[1778894140879,49.7,79088.8,0.0,0.99202,1e-05,1.36753]
[1778894141063,49.7,79088.8,0.0,0.99202,1e-05,1.36753]
[1778894141073,49.71,79088.8,0.0,0.99202,1e-05,1.36761]
[1778894149058,49.71,79088.35,0.0,0.99201,1e-05,1.36834]
[1778894156106,49.71,79088.3,0.0,0.99201,1e-05,1.36847]
[1778894156259,49.71,79088.42,0.0,0.99201,1e-05,1.36857]
[1778894156312,49.71,79088.42,0.0,0.99201,1e-05,1.36857]
[1778894156404,49.71,79088.42,0.0,0.99201,1e-05,1.36857]
[1778894156565,49.71,79088.42,0.0,0.99201,1e-05,1.36857]
[1778894157114,49.71,79088.22,0.0,0.99201,1e-05,1.36881]
[1778894160135,49.71,79079.11,0.0,0.99194,1e-05,1.37846]
[1778894160913,49.71,79079.11,0.0,0.99194,1e-05,1.37846]
[1778894161060,49.71,79079.11,0.0,0.99194,1e-05,1.37846]
[1778894161142,49.71,79078.8,0.0,0.99194,1e-05,1.3788]
[1778894162188,49.71,79078.8,0.0,0.99194,1e-05,1.3788]
[1778894162309,49.71,79078.27,0.0,0.99194,1e-05,1.37938]
[1778894168191,49.71,79078.2,0.0,0.99194,1e-05,1.37956]
[1778894171008,49.71,79078.11,0.0,0.99194,1e-05,1.37969]
[1778894171065,49.71,79078.11,0.0,0.99194,1e-05,1.37969]
[1778894171212,49.71,79078.16,0.0,0.99194,1e-05,1.37965]
[1778894171410,49.71,79078.16,0.0,0.99194,1e-05,1.37965]
[1778894171566,49.71,79078.16,0.0,0.99194,1e-05,1.37965]
[1778894175242,49.71,79081.74,0.0,0.99196,1e-05,1.37597]
[1778894177436,49.71,79081.05,0.0,0.99196,1e-05,1.37674]
[1778894177563,49.71,79081.05,0.0,0.99196,1e-05,1.37674]
[1778894178158,49.71,79081.05,0.0,0.99196,1e-05,1.37674]
[1778894178263,49.71,79080.3,0.0,0.99195,1e-05,1.37755]
[1778894178313,49.71,79080.3,0.0,0.99195,1e-05,1.37755]
[1778894184305,49.71,79080.22,0.0,0.99195,1e-05,1.37776]
[1778894189340,49.71,79082.43,0.0,0.99196,1e-05,1.37553]
[1778894190884,49.71,79082.43,0.0,0.99196,1e-05,1.37553]
[1778894191062,49.71,79082.43,0.0,0.99196,1e-05,1.37553]
[1778894191129,49.71,79083.33,0.0,0.99198,1e-05,1.37324]
[1778894191417,49.71,79083.33,0.0,0.99198,1e-05,1.37324]
[1778894191563,49.71,79083.33,0.0,0.99198,1e-05,1.37324]
[1778894197396,49.71,79083.75,0.0,0.99198,1e-05,1.37295]
[1778894198628,49.71,79083.75,0.0,0.99198,1e-05,1.37295]
[1778894198810,49.71,79083.75,0.0,0.99198,1e-05,1.37295]
[1778894199205,49.71,79083.75,0.0,0.99198,1e-05,1.37295]
[1778894199255,49.71,79083.75,0.0,0.99198,1e-05,1.373]
[1778894199313,49.71,79083.75,0.0,0.99198,1e-05,1.373]
[1778894200417,49.71,79077.09,0.0,0.99193,1e-05,1.38001]
[1778894202693,49.71,79075.05,0.0,0.99192,1e-05,1.38217]
[1778894202812,49.71,79075.05,0.0,0.99192,1e-05,1.38217]
[1778894207868,49.72,79074.54,0.0,0.99191,1e-05,1.38275]
[1778894208064,49.72,79074.54,0.0,0.99191,1e-05,1.38275]
[1778894208116,49.72,79075.72,0.0,0.99192,1e-05,1.38152]
[1778894208513,49.72,79075.72,0.0,0.99192,1e-05,1.38152]
[1778894208562,49.72,79075.72,0.0,0.99192,1e-05,1.38152]
[1778894214556,49.72,79075.5,0.0,0.99192,1e-05,1.38233]
[1778894218237,49.72,79075.5,0.0,0.99192,1e-05,1.38233]
[1778894218311,49.72,79075.5,0.0,0.99192,1e-05,1.38233]
[1778894218331,49.72,79076.3,0.0,0.99192,1e-05,1.38153]
[1778894218902,49.72,79076.3,0.0,0.99192,1e-05,1.38153]
[1778894219062,49.72,79076.3,0.0,0.99192,1e-05,1.38153]
[1778894229661,49.72,79076.7,0.0,0.99192,1e-05,1.38125]
[1778894238724,49.72,79077.09,0.0,0.99193,1e-05,1.38095]
[1778894244089,49.72,79076.74,0.0,0.99192,1e-05,1.38137]
[1778894244314,49.72,79076.74,0.0,0.99192,1e-05,1.38137]
[1778894244271,49.72,79076.74,0.0,0.99192,1e-05,1.38139]
[1778894244768,49.72,79076.74,0.0,0.99192,1e-05,1.38139]
[1778894244814,49.72,79076.74,0.0,0.99192,1e-05,1.38139]
[1778894244377,49.72,79076.74,0.0,0.99192,1e-05,1.38139]
[1778894251815,49.72,79076.52,0.0,0.99193,1e-05,1.38029]
[1778894258864,49.72,79075.94,0.0,0.99192,1e-05,1.38099]
[1778894269941,49.72,79076.0,0.0,0.99192,1e-05,1.38106]
[1778894274758,49.72,79075.82,0.0,0.99192,1e-05,1.38127]
[1778894274808,49.72,79075.82,0.0,0.99192,1e-05,1.38127]
[1778894274855,49.72,79075.82,0.0,0.99192,1e-05,1.38131]
[1778894275662,49.72,79075.82,0.0,0.99192,1e-05,1.38131]
[1778894275813,49.72,79075.82,0.0,0.99192,1e-05,1.38131]
[1778894281018,49.72,79074.95,0.0,0.99192,1e-05,1.38229]
[1778894286053,49.72,79067.02,0.0,0.99186,1e-05,1.39071]
[1778894286804,49.72,79067.02,0.0,0.99186,1e-05,1.39071]
[1778894287062,49.72,79067.02,0.0,0.99186,1e-05,1.39071]
[1778894287106,49.72,79063.89,0.0,0.99184,1e-05,1.39401]
[1778894287640,49.72,79063.89,0.0,0.99184,1e-05,1.39401]
[1778894287812,49.72,79063.89,0.0,0.99184,1e-05,1.39401]
[1778894293103,49.72,79062.37,0.0,0.99183,1e-05,1.39555]
[1778894295206,49.72,79061.85,0.0,0.99182,1e-05,1.39609]
[1778894295310,49.72,79061.85,0.0,0.99182,1e-05,1.39609]
[1778894295409,49.72,79061.85,0.0,0.99182,1e-05,1.39607]
[1778894296484,49.72,79061.9,0.0,0.99182,1e-05,1.39601]
[1778894296565,49.72,79061.9,0.0,0.99182,1e-05,1.39601]
[1778894302166,49.72,79061.2,0.0,0.99182,1e-05,1.39667]
[1778894307201,49.72,79065.58,0.0,0.99185,1e-05,1.39194]
[1778894308208,49.72,79067.87,0.0,0.99187,1e-05,1.3895]
[1778894308870,49.72,79067.87,0.0,0.99187,1e-05,1.3895]
[1778894309059,49.72,79067.87,0.0,0.99187,1e-05,1.3895]
[1778894309215,49.72,79068.82,0.0,0.99187,1e-05,1.38849]
[1778894310096,49.72,79068.82,0.0,0.99187,1e-05,1.38849]
[1778894310312,49.72,79068.82,0.0,0.99187,1e-05,1.38849]
[1778894315459,49.72,79070.68,0.0,0.9919,1e-05,1.38511]
[1778894315564,49.72,79070.68,0.0,0.9919,1e-05,1.38511]
[1778894316227,49.72,79070.68,0.0,0.9919,1e-05,1.38511]
[1778894316313,49.72,79070.68,0.0,0.9919,1e-05,1.38511]
[1778894316327,49.72,79071.23,0.0,0.9919,1e-05,1.38453]
[1778894322306,49.72,79074.02,0.0,0.99192,1e-05,1.38162]
[1778894327117,49.72,79074.1,0.0,0.99192,1e-05,1.38155]
[1778894327321,49.72,79074.1,0.0,0.99192,1e-05,1.38155]
[1778894327341,49.72,79075.53,0.0,0.99193,1e-05,1.38005]
[1778894328240,49.72,79075.53,0.0,0.99193,1e-05,1.38005]
[1778894328310,49.72,79075.53,0.0,0.99193,1e-05,1.38005]
[1778894341439,49.72,79075.84,0.0,0.99193,1e-05,1.37982]
[1778894346474,49.72,79077.56,0.0,0.99194,1e-05,1.37806]
[1778894347790,49.72,79077.56,0.0,0.99194,1e-05,1.37806]
[1778894347807,49.72,79077.56,0.0,0.99194,1e-05,1.37806]
[1778894347887,49.72,79084.11,0.0,0.99199,1e-05,1.37121]
[1778894348489,49.72,79089.61,0.0,0.99203,1e-05,1.36549]
[1778894350124,49.72,79089.61,0.0,0.99203,1e-05,1.36549]
[1778894350311,49.72,79089.61,0.0,0.99203,1e-05,1.36549]
[1778894350384,49.72,79095.27,0.0,0.99207,1e-05,1.35969]
[1778894350502,49.72,79097.31,0.0,0.99208,1e-05,1.35757]
[1778894352483,49.72,79097.66,0.0,0.99208,1e-05,1.35726]
[1778894352561,49.72,79097.66,0.0,0.99208,1e-05,1.35726]
[1778894352661,49.72,79102.48,0.0,0.99212,1e-05,1.35233]
[1778894356470,49.73,79101.07,0.0,0.99211,1e-05,1.35391]
[1778894356561,49.73,79101.28,0.0,0.99211,1e-05,1.35375]
[1778894359689,49.73,79101.26,0.0,0.99211,1e-05,1.35395]
[1778894360572,49.73,79103.52,0.0,0.99212,1e-05,1.35173]
[1778894366615,49.73,79102.41,0.0,0.99211,1e-05,1.35326]
[1778894368008,49.73,79102.41,0.0,0.99211,1e-05,1.35326]
[1778894368061,49.73,79102.41,0.0,0.99211,1e-05,1.35326]
[1778894376685,49.73,79101.48,0.0,0.99211,1e-05,1.35343]
[1778894381720,49.74,79101.05,0.0,0.9921,1e-05,1.35418]
[1778894384790,49.74,79101.12,0.0,0.9921,1e-05,1.35417]
[1778894384812,49.74,79101.12,0.0,0.9921,1e-05,1.35417]
[1778894390783,49.74,79101.27,0.0,0.9921,1e-05,1.35451]
[1778894396825,49.74,79093.69,0.0,0.99205,1e-05,1.36275]
[1778894397832,49.74,79087.73,0.0,0.992,1e-05,1.36901]
[1778894399237,49.74,79087.73,0.0,0.992,1e-05,1.36901]
[1778894399313,49.74,79087.73,0.0,0.992,1e-05,1.36901]
[1778894405888,49.74,79088.94,0.0,0.99201,1e-05,1.36804]
[1778894408456,49.74,79089.48,0.0,0.99201,1e-05,1.36752]
[1778894408572,49.75,79089.46,0.0,0.99201,1e-05,1.36762]
[1778894409916,49.75,79097.17,0.0,0.99207,1e-05,1.35964]
[1778894414951,49.75,79097.84,0.0,0.99207,1e-05,1.35923]
[1778894417737,49.75,79098.62,0.0,0.99207,1e-05,1.35853]
[1778894417814,49.75,79098.62,0.0,0.99207,1e-05,1.35853]
[1778894419986,49.75,79102.12,0.0,0.9921,1e-05,1.35507]
[1778894421690,49.75,79101.49,0.0,0.99209,1e-05,1.35578]
[1778894421810,49.75,79101.49,0.0,0.99209,1e-05,1.35578]
[1778894427042,49.75,79100.92,0.0,0.99209,1e-05,1.35674]
[1778894429060,49.75,79100.09,0.0,0.99208,1e-05,1.35765]
[1778894429312,49.75,79100.09,0.0,0.99208,1e-05,1.35765]
[1778894436108,49.76,79100.19,0.0,0.99209,1e-05,1.35663]
[1778894440136,49.76,79102.03,0.0,0.9921,1e-05,1.35496]
[1778894440769,49.76,79102.03,0.0,0.9921,1e-05,1.35496]
[1778894440809,49.76,79102.03,0.0,0.9921,1e-05,1.35496]
[1778894446076,49.76,79101.26,0.0,0.99209,1e-05,1.35595]
[1778894446319,49.76,79101.26,0.0,0.99209,1e-05,1.35595]
[1778894446390,49.76,79099.69,0.0,0.99208,1e-05,1.35776]
[1778894449645,49.76,79100.88,0.0,0.99208,1e-05,1.3567]
[1778894449809,49.76,79100.88,0.0,0.99208,1e-05,1.3567]
[1778894455157,49.76,79101.66,0.0,0.99209,1e-05,1.35601]
[1778894455311,49.76,79101.66,0.0,0.99209,1e-05,1.35601]
[1778894462291,49.77,79102.53,0.0,0.99209,1e-05,1.35578]
[1778894463666,49.77,79103.45,0.0,0.9921,1e-05,1.35489]
[1778894463809,49.77,79103.45,0.0,0.9921,1e-05,1.35489]
[1778894470152,49.77,79104.49,0.0,0.9921,1e-05,1.35388]
[1778894470308,49.77,79104.49,0.0,0.9921,1e-05,1.35388]
[1778894480417,49.77,79104.86,0.0,0.9921,1e-05,1.35457]
[1778894481232,49.77,79104.86,0.0,0.9921,1e-05,1.35457]
[1778894482420,49.77,79104.86,0.0,0.9921,1e-05,1.35463]
[1778894482571,49.77,79104.86,0.0,0.9921,1e-05,1.35463]
[1778894484060,49.77,79105.01,0.0,0.9921,1e-05,1.3546]
[1778894485452,49.77,79106.03,0.0,0.99211,1e-05,1.35366]
[1778894490487,49.78,79108.49,0.0,0.99212,1e-05,1.35145]
[1778894494599,49.78,79108.86,0.0,0.99213,1e-05,1.34989]
[1778894494808,49.78,79109.83,0.0,0.99214,1e-05,1.34896]
[1778894501564,49.78,79108.15,0.0,0.99212,1e-05,1.35117]
[1778894506599,49.78,79109.06,0.0,0.99213,1e-05,1.35056]
[1778894506759,49.78,79109.06,0.0,0.99213,1e-05,1.35056]
[1778894506809,49.78,79109.06,0.0,0.99213,1e-05,1.35056]
[1778894509387,49.78,79109.05,0.0,0.99212,1e-05,1.35071]
[1778894509568,49.78,79109.05,0.0,0.99212,1e-05,1.35071]
[1778894509620,49.79,79109.12,0.0,0.99212,1e-05,1.3507]
[1778894514655,49.79,79110.05,0.0,0.99213,1e-05,1.35008]
[1778894524725,49.79,79110.06,0.0,0.99212,1e-05,1.35075]
[1778894530304,49.79,79110.02,0.0,0.99212,1e-05,1.35099]
[1778894531105,49.79,79110.06,0.0,0.99212,1e-05,1.35108]
[1778894531309,49.79,79110.06,0.0,0.99212,1e-05,1.35108]
[1778894538823,49.8,79110.54,0.0,0.99212,1e-05,1.35118]
[1778894545523,49.8,79110.54,0.0,0.99212,1e-05,1.35125]
[1778894545558,49.8,79110.54,0.0,0.99212,1e-05,1.35125]
[1778894548181,49.8,79110.5,0.0,0.99212,1e-05,1.35168]
[1778894548316,49.8,79110.5,0.0,0.99212,1e-05,1.35168]
[1778894548386,49.8,79110.47,0.0,0.99212,1e-05,1.35184]
[1778894549314,49.8,79110.47,0.0,0.99212,1e-05,1.35184]
[1778894549547,49.8,79110.47,0.0,0.99212,1e-05,1.35184]
[1778894549900,49.8,79100.65,0.0,0.99205,1e-05,1.36213]
[1778894550907,49.8,79096.96,0.0,0.99202,1e-05,1.36601]
[1778894555352,49.8,79097.37,0.0,0.99203,1e-05,1.3643]
[1778894555558,49.8,79097.37,0.0,0.99203,1e-05,1.3643]
[1778894555659,49.8,79098.14,0.0,0.99204,1e-05,1.36359]
[1778894555943,49.8,79102.73,0.0,0.99207,1e-05,1.35882]
[1778894557299,49.8,79116.59,0.0,0.99216,1e-05,1.34457]
[1778894557957,49.8,79115.61,0.0,0.99216,1e-05,1.34566]
[1778894559808,49.81,79116.44,0.0,0.99216,1e-05,1.34488]
[1778894568027,49.81,79115.78,0.0,0.99215,1e-05,1.34623]
[1778894572079,49.81,79115.09,0.0,0.99215,1e-05,1.34714]
[1778894572307,49.81,79115.09,0.0,0.99215,1e-05,1.34714]
[1778894572405,49.81,79115.1,0.0,0.99215,1e-05,1.3472]
[1778894573028,49.81,79115.1,0.0,0.99215,1e-05,1.3472]
[1778894573057,49.81,79115.1,0.0,0.99215,1e-05,1.3472]
[1778894578098,49.81,79114.37,0.0,0.99214,1e-05,1.34836]
[1778894584140,49.82,79114.56,0.0,0.99214,1e-05,1.34857]
[1778894589176,49.82,79111.56,0.0,0.99211,1e-05,1.35199]
[1778894590418,49.82,79111.56,0.0,0.99211,1e-05,1.35199]
[1778894590566,49.82,79111.56,0.0,0.99211,1e-05,1.35199]
[1778894590624,49.82,79111.56,0.0,0.99211,1e-05,1.35211]
[1778894591203,49.82,79111.56,0.0,0.99211,1e-05,1.35211]
[1778894591311,49.82,79111.56,0.0,0.99211,1e-05,1.35211]
[1778894603274,49.82,79109.52,0.0,0.9921,1e-05,1.35489]
[1778894606989,49.82,79109.52,0.0,0.9921,1e-05,1.35489]
[1778894607061,49.82,79109.52,0.0,0.9921,1e-05,1.35489]
[1778894607237,49.82,79109.52,0.0,0.9921,1e-05,1.35489]
[1778894607311,49.82,79109.52,0.0,0.9921,1e-05,1.35489]
[1778894607405,49.83,79109.69,0.0,0.99209,1e-05,1.35494]
[1778894615358,49.83,79109.61,0.0,0.9921,1e-05,1.35407]
[1778894620393,49.83,79106.89,0.0,0.99208,1e-05,1.35716]
[1778894624991,49.83,79106.97,0.0,0.99208,1e-05,1.35718]
[1778894625064,49.83,79106.97,0.0,0.99208,1e-05,1.35718]
[1778894625324,49.83,79106.97,0.0,0.99208,1e-05,1.35718]
[1778894625562,49.83,79106.97,0.0,0.99208,1e-05,1.35718]
[1778894625663,49.83,79106.29,0.0,0.99207,1e-05,1.35808]
[1778894631470,49.83,79103.99,0.0,0.99205,1e-05,1.3607]
[1778894635220,49.83,79103.97,0.0,0.99205,1e-05,1.36081]
[1778894635308,49.83,79103.97,0.0,0.99205,1e-05,1.36081]
[1778894635498,49.83,79103.79,0.0,0.99205,1e-05,1.36108]
[1778894635797,49.83,79103.79,0.0,0.99205,1e-05,1.36108]
[1778894635808,49.83,79103.79,0.0,0.99205,1e-05,1.36108]
[1778894642547,49.84,79103.49,0.0,0.99205,1e-05,1.3617]
[1778894646499,49.84,79103.49,0.0,0.99205,1e-05,1.36183]
[1778894646564,49.84,79103.49,0.0,0.99205,1e-05,1.36183]
[1778894646765,49.84,79103.49,0.0,0.99205,1e-05,1.36183]
[1778894646659,49.84,79104.52,0.0,0.99205,1e-05,1.36084]
[1778894646812,49.84,79104.52,0.0,0.99205,1e-05,1.36084]
[1778894652622,49.84,79099.57,0.0,0.99202,1e-05,1.36625]
[1778894654618,49.84,79099.4,0.0,0.99202,1e-05,1.36646]
[1778894654776,49.84,79099.4,0.0,0.99202,1e-05,1.36646]
[1778894654631,49.84,79099.72,0.0,0.99202,1e-05,1.36616]
[1778894654814,49.84,79099.72,0.0,0.99202,1e-05,1.36616]
[1778894660673,49.84,79099.25,0.0,0.99201,1e-05,1.36686]
[1778894666715,49.84,79097.05,0.0,0.992,1e-05,1.36935]
[1778894671750,49.84,79099.39,0.0,0.99202,1e-05,1.36565]
[1778894672757,49.84,79102.72,0.0,0.99204,1e-05,1.36222]
[1778894673062,49.84,79102.72,0.0,0.99204,1e-05,1.36222]
[1778894673249,49.84,79102.72,0.0,0.99204,1e-05,1.36222]
[1778894673315,49.84,79102.72,0.0,0.99204,1e-05,1.36222]
[1778894673764,49.84,79102.57,0.0,0.99204,1e-05,1.36242]
[1778894678799,49.84,79101.7,0.0,0.99203,1e-05,1.36351]
[1778894683834,49.85,79099.09,0.0,0.99201,1e-05,1.36638]
[1778894689876,49.85,79099.18,0.0,0.99201,1e-05,1.36645]
[1778894690971,49.85,79099.18,0.0,0.99201,1e-05,1.36645]
[1778894691065,49.85,79099.18,0.0,0.99201,1e-05,1.36645]
[1778894691099,49.85,79099.18,0.0,0.99201,1e-05,1.36645]
[1778894691311,49.85,79099.18,0.0,0.99201,1e-05,1.36645]
[1778894691406,49.85,79099.19,0.0,0.99201,1e-05,1.36647]
[1778894696925,49.85,79088.69,0.0,0.99194,1e-05,1.37758]
[1778894697937,49.85,79080.76,0.0,0.99188,1e-05,1.38591]
[1778894699947,49.85,79075.39,0.0,0.99184,1e-05,1.39155]
[1778894701961,49.85,79068.99,0.0,0.9918,1e-05,1.39829]
[1778894704516,49.85,79066.19,0.0,0.99178,1e-05,1.40123]
[1778894704566,49.85,79066.19,0.0,0.99178,1e-05,1.40123]
[1778894704660,49.85,79066.19,0.0,0.99178,1e-05,1.40123]
[1778894704813,49.85,79066.19,0.0,0.99178,1e-05,1.40123]
[1778894704761,49.85,79067.0,0.0,0.99179,1e-05,1.40028]
[1778894711025,49.85,79066.94,0.0,0.99179,1e-05,1.40009]
[1778894714176,49.84,79065.64,0.0,0.99178,1e-05,1.40138]
[1778894714291,49.84,79065.64,0.0,0.99178,1e-05,1.40138]
[1778894714314,49.84,79065.64,0.0,0.99178,1e-05,1.40138]
[1778894714392,49.84,79065.3,0.0,0.99178,1e-05,1.40169]
[1778894720088,49.84,79064.02,0.0,0.99177,1e-05,1.40274]
[1778894722319,49.84,79063.76,0.0,0.99177,1e-05,1.40296]
[1778894722434,49.84,79063.76,0.0,0.99177,1e-05,1.40296]
[1778894722564,49.84,79063.76,0.0,0.99177,1e-05,1.40296]
[1778894722659,49.84,79063.91,0.0,0.99177,1e-05,1.40275]
[1778894733179,49.84,79063.91,0.0,0.99178,1e-05,1.40069]
[1778894736844,49.84,79063.62,0.0,0.99178,1e-05,1.40094]
[1778894737059,49.84,79063.62,0.0,0.99178,1e-05,1.40076]
[1778894738929,49.84,79063.62,0.0,0.99178,1e-05,1.40076]
[1778894739064,49.84,79063.62,0.0,0.99178,1e-05,1.40076]
[1778894739221,49.84,79064.21,0.0,0.99179,1e-05,1.40002]
[1778894753319,49.83,79064.19,0.0,0.99179,1e-05,1.3992]
[1778894756778,49.83,79062.24,0.0,0.99178,1e-05,1.40115]
[1778894756811,49.83,79062.24,0.0,0.99178,1e-05,1.40115]
[1778894762386,49.83,79062.05,0.0,0.99178,1e-05,1.40089]
[1778894769437,49.82,79062.08,0.0,0.99178,1e-05,1.4004]
[1778894777493,49.82,79061.24,0.0,0.99178,1e-05,1.40078]
[1778894779872,49.82,79061.67,0.0,0.99178,1e-05,1.40026]
[1778894779909,49.82,79062.96,0.0,0.99179,1e-05,1.39876]
[1778894780021,49.82,79062.96,0.0,0.99179,1e-05,1.39876]
[1778894780063,49.82,79062.96,0.0,0.99179,1e-05,1.39876]
[1778894780514,49.82,79063.34,0.0,0.9918,1e-05,1.39835]
[1778894785549,49.82,79062.61,0.0,0.99179,1e-05,1.39882]
[1778894793605,49.81,79064.11,0.0,0.99182,1e-05,1.39531]
[1778894795559,49.81,79064.63,0.0,0.99182,1e-05,1.3947]
[1778894795750,49.81,79064.63,0.0,0.99182,1e-05,1.3947]
[1778894795815,49.81,79064.63,0.0,0.99182,1e-05,1.3947]
[1778894795904,49.81,79063.61,0.0,0.99181,1e-05,1.39566]
[1778894801661,49.81,79063.33,0.0,0.99181,1e-05,1.39568]
[1778894806697,49.81,79062.98,0.0,0.99181,1e-05,1.39576]
[1778894816767,49.81,79062.56,0.0,0.99181,1e-05,1.39558]
[1778894817923,49.81,79062.56,0.0,0.99181,1e-05,1.39558]
[1778894818060,49.81,79062.08,0.0,0.99181,1e-05,1.39603]
[1778894818185,49.81,79062.08,0.0,0.99181,1e-05,1.39603]
[1778894818314,49.81,79062.08,0.0,0.99181,1e-05,1.39603]
[1778894819788,49.81,79062.05,0.0,0.99181,1e-05,1.39647]
[1778894825831,49.81,79060.41,0.0,0.99179,1e-05,1.39839]
[1778894827585,49.81,79060.12,0.0,0.99179,1e-05,1.39864]
[1778894827813,49.81,79060.12,0.0,0.99179,1e-05,1.39864]
[1778894827891,49.81,79060.12,0.0,0.99179,1e-05,1.39864]
[1778894827877,49.81,79060.12,0.0,0.99179,1e-05,1.39858]
[1778894828066,49.81,79060.12,0.0,0.99179,1e-05,1.39858]
[1778894837914,49.8,79059.39,0.0,0.99179,1e-05,1.39877]
[1778894840118,49.8,79059.39,0.0,0.99179,1e-05,1.39877]
[1778894840310,49.8,79059.39,0.0,0.99179,1e-05,1.39877]
[1778894840430,49.8,79059.39,0.0,0.99179,1e-05,1.39877]
[1778894840565,49.8,79059.39,0.0,0.99179,1e-05,1.39877]
[1778894840661,49.8,79059.39,0.0,0.99179,1e-05,1.39865]
[1778894854026,49.8,79059.37,0.0,0.99181,1e-05,1.39644]
[1778894856040,49.8,79050.97,0.0,0.99175,1e-05,1.40526]
[1778894857855,49.8,79050.97,0.0,0.99175,1e-05,1.40526]
[1778894857956,49.8,79048.89,0.0,0.99173,1e-05,1.40734]
[1778894858067,49.8,79048.89,0.0,0.99173,1e-05,1.40734]
[1778894858170,49.8,79048.89,0.0,0.99173,1e-05,1.40734]
[1778894858311,49.8,79048.89,0.0,0.99173,1e-05,1.40734]
[1778894858362,49.8,79048.68,0.0,0.99173,1e-05,1.40756]
[1778894864096,49.79,79046.53,0.0,0.99172,1e-05,1.40941]
[1778894869131,49.79,79038.35,0.0,0.99166,1e-05,1.41781]
[1778894871503,49.79,79038.55,0.0,0.99166,1e-05,1.41751]
[1778894871561,49.79,79038.55,0.0,0.99166,1e-05,1.41751]
[1778894871886,49.79,79038.55,0.0,0.99166,1e-05,1.41751]
[1778894871908,49.79,79038.47,0.0,0.99166,1e-05,1.41743]
[1778894872062,49.79,79038.47,0.0,0.99166,1e-05,1.41743]
[1778894878194,49.79,79038.17,0.0,0.99166,1e-05,1.41726]
[1778894880798,49.79,79038.17,0.0,0.99166,1e-05,1.41726]
[1778894880811,49.79,79038.17,0.0,0.99166,1e-05,1.41726]
[1778894880894,49.79,79037.77,0.0,0.99166,1e-05,1.41745]
[1778894881235,49.79,79037.77,0.0,0.99166,1e-05,1.41745]
[1778894881311,49.79,79037.77,0.0,0.99166,1e-05,1.41745]
[1778894885243,49.78,79030.18,0.0,0.99161,1e-05,1.42531]
[1778894886267,49.78,79030.18,0.0,0.99161,1e-05,1.42531]
[1778894886313,49.78,79030.18,0.0,0.99161,1e-05,1.42531]
[1778894886763,49.78,79030.18,0.0,0.99161,1e-05,1.42531]
[1778894886813,49.78,79030.18,0.0,0.99161,1e-05,1.42531]
[1778894886912,49.78,79027.64,0.0,0.99159,1e-05,1.42786]
[1778894890278,49.78,79024.98,0.0,0.99157,1e-05,1.43047]
[1778894891285,49.78,79012.84,0.0,0.99148,1e-05,1.44357]
[1778894892292,49.78,79007.1,0.0,0.99144,1e-05,1.44973]
[1778894894996,49.78,79005.95,0.0,0.99143,1e-05,1.45085]
[1778894895180,49.78,79005.26,0.0,0.99143,1e-05,1.45147]
[1778894895653,49.78,79005.26,0.0,0.99143,1e-05,1.45147]
[1778894895811,49.78,79005.26,0.0,0.99143,1e-05,1.45147]
[1778894895823,49.78,79004.45,0.0,0.99143,1e-05,1.45222]
[1778894902362,49.77,79004.11,0.0,0.99143,1e-05,1.45163]
[1778894908405,49.77,79003.96,0.0,0.99143,1e-05,1.45096]
[1778894910006,49.77,79003.96,0.0,0.99143,1e-05,1.45096]
[1778894910065,49.77,79003.93,0.0,0.99143,1e-05,1.45085]
[1778894912432,49.76,79000.26,0.0,0.99142,1e-05,1.453]
[1778894915254,49.76,78997.74,0.0,0.9914,1e-05,1.45548]
[1778894915309,49.76,78997.74,0.0,0.9914,1e-05,1.45548]
[1778894915453,49.76,78997.78,0.0,0.9914,1e-05,1.45529]
[1778894920488,49.76,79001.62,0.0,0.99144,1e-05,1.45035]
[1778894922446,49.75,79003.26,0.0,0.99145,1e-05,1.44841]
[1778894922563,49.75,79003.26,0.0,0.99145,1e-05,1.44841]
[1778894930558,49.75,79006.31,0.0,0.99148,1e-05,1.44389]
[1778894932284,49.75,79007.71,0.0,0.99149,1e-05,1.44224]
[1778894932311,49.75,79007.71,0.0,0.99149,1e-05,1.44224]
[1778894932793,49.75,79007.71,0.0,0.99149,1e-05,1.44224]
[1778894932811,49.75,79007.71,0.0,0.99149,1e-05,1.44224]
[1778894932894,49.75,79008.01,0.0,0.99149,1e-05,1.44167]
[1778894942642,49.74,79009.8,0.0,0.99152,1e-05,1.43864]
[1778894943840,49.74,79009.8,0.0,0.99152,1e-05,1.43864]
[1778894944060,49.74,79009.8,0.0,0.99152,1e-05,1.43864]
[1778894944076,49.74,79011.97,0.0,0.99153,1e-05,1.43605]
[1778894944653,49.74,79011.97,0.0,0.99153,1e-05,1.43605]
[1778894944810,49.74,79011.97,0.0,0.99153,1e-05,1.43605]
[1778894947677,49.73,79014.76,0.0,0.99156,1e-05,1.43269]
[1778894948450,49.73,79014.76,0.0,0.99156,1e-05,1.43269]
[1778894948562,49.73,79014.76,0.0,0.99156,1e-05,1.43269]
[1778894951187,49.73,79017.78,0.0,0.99158,1e-05,1.4291]
[1778894951307,49.73,79017.78,0.0,0.99158,1e-05,1.4291]
[1778894951705,49.73,79020.48,0.0,0.9916,1e-05,1.42608]
[1778894953719,49.73,79017.09,0.0,0.99158,1e-05,1.42956]
[1778894954263,49.73,79017.09,0.0,0.99158,1e-05,1.42956]
[1778894954312,49.73,79017.09,0.0,0.99158,1e-05,1.42956]
[1778894956740,49.73,79012.21,0.0,0.99154,1e-05,1.43457]
[1778894958943,49.73,79011.66,0.0,0.99154,1e-05,1.43507]
[1778894959060,49.73,79011.66,0.0,0.99154,1e-05,1.43507]
[1778894959044,49.73,79015.38,0.0,0.99157,1e-05,1.43082]
[1778894959141,49.73,79015.38,0.0,0.99157,1e-05,1.43082]
[1778894959313,49.73,79015.38,0.0,0.99157,1e-05,1.43082]
[1778894959761,49.73,79016.07,0.0,0.99157,1e-05,1.43007]
[1778894961775,49.73,79012.17,0.0,0.99155,1e-05,1.43412]
[1778894963579,49.73,79010.71,0.0,0.99154,1e-05,1.43561]
[1778894963809,49.73,79010.71,0.0,0.99154,1e-05,1.43561]
[1778894968367,49.72,79010.04,0.0,0.99153,1e-05,1.43581]
[1778894968562,49.72,79010.04,0.0,0.99153,1e-05,1.43581]
[1778894968824,49.72,79010.28,0.0,0.99154,1e-05,1.43545]
[1778894973859,49.72,79009.87,0.0,0.99155,1e-05,1.43391]
[1778894977323,49.72,79009.78,0.0,0.99155,1e-05,1.43381]
[1778894977560,49.72,79009.78,0.0,0.99155,1e-05,1.43381]
[1778894982922,49.71,79011.07,0.0,0.99156,1e-05,1.4317]
[1778894986824,49.71,79009.76,0.0,0.99155,1e-05,1.43282]
[1778894986845,49.71,79009.76,0.0,0.99155,1e-05,1.43282]
[1778894986950,49.71,79008.36,0.0,0.99154,1e-05,1.43425]
[1778894987676,49.71,79008.36,0.0,0.99154,1e-05,1.43425]
[1778894987810,49.71,79008.36,0.0,0.99154,1e-05,1.43425]
[1778894991341,49.71,79008.17,0.0,0.99155,1e-05,1.43393]
[1778894991564,49.71,79008.17,0.0,0.99155,1e-05,1.43393]
[1778894991985,49.71,79007.07,0.0,0.99154,1e-05,1.43502]
[1778894992782,49.71,79007.07,0.0,0.99154,1e-05,1.43502]
[1778894992809,49.71,79007.07,0.0,0.99154,1e-05,1.43502]
[1778894996013,49.7,79004.14,0.0,0.99152,1e-05,1.43779]
[1778894997020,49.7,79000.47,0.0,0.99149,1e-05,1.44168]
[1778894997291,49.7,79000.47,0.0,0.99149,1e-05,1.44168]
[1778894997309,49.7,79000.47,0.0,0.99149,1e-05,1.44168]
[1778894997417,49.7,79000.47,0.0,0.99149,1e-05,1.44168]
[1778894997561,49.7,79000.47,0.0,0.99149,1e-05,1.44168]
[1778894998027,49.7,79001.23,0.0,0.9915,1e-05,1.44073]
[1778895001065,49.7,78999.53,0.0,0.99149,1e-05,1.44224]
[1778895003329,49.7,78998.91,0.0,0.99149,1e-05,1.44268]
[1778895003541,49.7,78998.91,0.0,0.99149,1e-05,1.44268]
[1778895003558,49.7,78998.91,0.0,0.99149,1e-05,1.44268]
[1778895004086,49.7,78999.25,0.0,0.99149,1e-05,1.44219]
[1778895009123,49.69,78999.4,0.0,0.99149,1e-05,1.44144]
[1778895009269,49.69,78999.4,0.0,0.99149,1e-05,1.44144]
[1778895009859,49.69,78999.4,0.0,0.99149,1e-05,1.44144]
[1778895010060,49.69,78999.4,0.0,0.99149,1e-05,1.44144]
[1778895015165,49.69,79000.8,0.0,0.99151,1e-05,1.43922]
[1778895016960,49.69,79000.8,0.0,0.99151,1e-05,1.43922]
[1778895017063,49.69,79000.8,0.0,0.99151,1e-05,1.43922]
[1778895026242,49.68,79001.44,0.0,0.99152,1e-05,1.43731]
[1778895028690,49.68,79001.44,0.0,0.99152,1e-05,1.43731]
[1778895028809,49.68,79001.44,0.0,0.99152,1e-05,1.43731]
[1778895034299,49.68,79002.38,0.0,0.99154,1e-05,1.434]
[1778895041068,49.68,79002.38,0.0,0.99154,1e-05,1.434]
[1778895041310,49.67,79002.38,0.0,0.99155,1e-05,1.43329]
[1778895046388,49.67,79003.19,0.0,0.99156,1e-05,1.43192]
[1778895051983,49.67,79003.19,0.0,0.99156,1e-05,1.43192]
[1778895052060,49.67,79003.19,0.0,0.99156,1e-05,1.43192]
[1778895052430,49.67,79007.67,0.0,0.99159,1e-05,1.42647]
[1778895057466,49.66,79007.99,0.0,0.9916,1e-05,1.42569]
[1778895058731,49.66,79007.99,0.0,0.9916,1e-05,1.42569]
[1778895062501,49.66,79016.69,0.0,0.99167,1e-05,1.41587]
[1778895063664,49.66,79016.69,0.0,0.99167,1e-05,1.41587]
[1778895063711,49.66,79030.01,0.0,0.99176,1e-05,1.40151]
[1778895064515,49.66,79033.88,0.0,0.99179,1e-05,1.39734]
[1778895065313,49.66,79033.88,0.0,0.99179,1e-05,1.39734]
[1778895072572,49.66,79034.8,0.0,0.9918,1e-05,1.39611]
[1778895077607,49.66,79034.66,0.0,0.9918,1e-05,1.39613]
[1778895082448,49.66,79034.64,0.0,0.9918,1e-05,1.39604]
[1778895085314,49.66,79034.62,0.0,0.9918,1e-05,1.396]
[1778895085666,49.66,79034.65,0.0,0.9918,1e-05,1.39592]
[1778895090700,49.66,79034.72,0.0,0.9918,1e-05,1.3957]
[1778895095812,49.66,79034.7,0.0,0.99181,1e-05,1.39422]
[1778895101783,49.65,79033.5,0.0,0.9918,1e-05,1.39529]
[1778895103310,49.65,79032.98,0.0,0.9918,1e-05,1.39579]
[1778895108833,49.65,79033.98,0.0,0.99181,1e-05,1.39459]
[1778895116889,49.65,79033.81,0.0,0.99181,1e-05,1.39457]
[1778895122931,49.65,79033.77,0.0,0.99181,1e-05,1.39447]
[1778895128973,49.65,79033.57,0.0,0.99181,1e-05,1.39453]
[1778895133824,49.65,79033.62,0.0,0.99181,1e-05,1.39443]
[1778895133888,49.65,79033.62,0.0,0.99181,1e-05,1.39443]
[1778895134061,49.65,79033.62,0.0,0.99181,1e-05,1.39443]
[1778895134160,49.65,79033.62,0.0,0.99181,1e-05,1.39432]
[1778895140051,49.65,79034.11,0.0,0.99182,1e-05,1.39368]
[1778895143705,49.65,79034.3,0.0,0.99182,1e-05,1.3934]
[1778895143814,49.65,79034.3,0.0,0.99182,1e-05,1.3934]
[1778895143847,49.65,79034.3,0.0,0.99182,1e-05,1.3934]
[1778895144059,49.65,79034.3,0.0,0.99182,1e-05,1.3934]
[1778895144112,49.65,79034.04,0.0,0.99182,1e-05,1.39363]
[1778895152135,49.65,79033.09,0.0,0.99182,1e-05,1.39301]
[1778895155518,49.65,79032.98,0.0,0.99182,1e-05,1.39305]
[1778895155564,49.65,79032.98,0.0,0.99182,1e-05,1.39305]
[1778895155649,49.65,79032.98,0.0,0.99182,1e-05,1.39305]
[1778895155811,49.65,79032.98,0.0,0.99182,1e-05,1.39305]
[1778895156163,49.65,79031.98,0.0,0.99181,1e-05,1.39409]
[1778895163212,49.64,79029.77,0.0,0.9918,1e-05,1.39625]
[1778895166376,49.64,79027.86,0.0,0.99178,1e-05,1.39819]
[1778895166481,49.64,79027.86,0.0,0.99178,1e-05,1.39819]
[1778895166563,49.64,79027.86,0.0,0.99178,1e-05,1.39819]
[1778895167240,49.64,79027.75,0.0,0.99178,1e-05,1.39827]
[1778895168248,49.64,79022.97,0.0,0.99175,1e-05,1.40334]
[1778895173283,49.64,79020.38,0.0,0.99173,1e-05,1.40588]
[1778895178318,49.64,79017.71,0.0,0.99171,1e-05,1.40851]
[1778895180332,49.64,79011.33,0.0,0.99167,1e-05,1.41528]
[1778895181339,49.64,79005.3,0.0,0.99162,1e-05,1.42173]
[1778895182375,49.64,79005.3,0.0,0.99162,1e-05,1.42173]
[1778895182565,49.64,79005.3,0.0,0.99162,1e-05,1.42173]
[1778895182677,49.64,79005.3,0.0,0.99162,1e-05,1.42173]
[1778895182809,49.64,79005.3,0.0,0.99162,1e-05,1.42173]
[1778895182894,49.64,79004.3,0.0,0.99162,1e-05,1.42274]
[1778895186374,49.64,79001.84,0.0,0.9916,1e-05,1.42511]
[1778895187381,49.64,78997.74,0.0,0.99157,1e-05,1.42949]
[1778895188901,49.64,78997.74,0.0,0.99157,1e-05,1.42949]
[1778895189042,49.64,78997.74,0.0,0.99157,1e-05,1.42949]
[1778895189063,49.64,78997.74,0.0,0.99157,1e-05,1.42949]
[1778895189134,49.64,78998.71,0.0,0.99158,1e-05,1.42835]
[1778895193423,49.63,78994.0,0.0,0.99155,1e-05,1.43305]
[1778895197582,49.63,78991.32,0.0,0.99153,1e-05,1.43569]
[1778895197635,49.63,78991.32,0.0,0.99153,1e-05,1.43569]
[1778895197813,49.63,78991.32,0.0,0.99153,1e-05,1.43569]
[1778895197887,49.63,78990.93,0.0,0.99152,1e-05,1.43602]
[1778895203493,49.63,78989.33,0.0,0.99152,1e-05,1.4372]
[1778895204576,49.63,78989.33,0.0,0.99152,1e-05,1.4372]
[1778895204666,49.63,78989.33,0.0,0.99152,1e-05,1.4372]
[1778895204809,49.63,78989.33,0.0,0.99152,1e-05,1.4372]
[1778895204908,49.63,78988.92,0.0,0.99151,1e-05,1.43756]
[1778895211192,49.62,78990.15,0.0,0.99153,1e-05,1.43573]
[1778895211205,49.62,78990.15,0.0,0.99153,1e-05,1.43573]
[1778895211311,49.62,78990.15,0.0,0.99153,1e-05,1.43573]
[1778895211294,49.62,78990.27,0.0,0.99154,1e-05,1.43397]
[1778895216588,49.62,78991.26,0.0,0.99155,1e-05,1.43245]
[1778895222630,49.62,78991.46,0.0,0.99155,1e-05,1.43173]
[1778895225105,49.62,78991.32,0.0,0.99155,1e-05,1.4318]
[1778895225309,49.62,78991.32,0.0,0.99155,1e-05,1.4318]
[1778895225164,49.62,78991.32,0.0,0.99155,1e-05,1.43172]
[1778895230688,49.61,78991.34,0.0,0.99156,1e-05,1.4312]
[1778895237424,49.61,78991.34,0.0,0.99156,1e-05,1.43087]
[1778895237428,49.61,78991.34,0.0,0.99156,1e-05,1.43087]
[1778895237571,49.61,78991.34,0.0,0.99156,1e-05,1.43087]
[1778895237737,49.61,78990.49,0.0,0.99155,1e-05,1.43156]
[1778895242772,49.61,78993.21,0.0,0.99158,1e-05,1.42819]
[1778895243779,49.61,78996.54,0.0,0.9916,1e-05,1.4245]
[1778895245340,49.61,78996.54,0.0,0.9916,1e-05,1.4245]
[1778895245392,49.61,78996.6,0.0,0.9916,1e-05,1.42488]
[1778895245564,49.61,78996.6,0.0,0.9916,1e-05,1.42488]
[1778895245793,49.61,78996.67,0.0,0.9916,1e-05,1.42474]
[1778895250832,49.61,78997.03,0.0,0.99161,1e-05,1.424]
[1778895252847,49.61,79006.98,0.0,0.99168,1e-05,1.41311]
[1778895254829,49.61,79007.43,0.0,0.99168,1e-05,1.41257]
[1778895254882,49.61,79007.43,0.0,0.99168,1e-05,1.41257]
[1778895255062,49.61,79007.43,0.0,0.99168,1e-05,1.41257]
[1778895255144,49.61,79008.35,0.0,0.99169,1e-05,1.41153]
[1778895260904,49.6,79006.61,0.0,0.99168,1e-05,1.41311]
[1778895266945,49.6,79006.91,0.0,0.99168,1e-05,1.41247]
[1778895271761,49.6,79007.87,0.0,0.99169,1e-05,1.41123]
[1778895271812,49.6,79007.87,0.0,0.99169,1e-05,1.41123]
[1778895271838,49.6,79007.87,0.0,0.99169,1e-05,1.41123]
[1778895272060,49.6,79007.87,0.0,0.99169,1e-05,1.41123]
[1778895272151,49.6,79008.16,0.0,0.9917,1e-05,1.40943]
[1778895280036,49.6,79008.07,0.0,0.9917,1e-05,1.40914]
[1778895285071,49.6,79011.74,0.0,0.99173,1e-05,1.40496]
[1778895286858,49.6,79013.35,0.0,0.99175,1e-05,1.40319]
[1778895287031,49.6,79013.35,0.0,0.99175,1e-05,1.40319]
[1778895287062,49.6,79013.35,0.0,0.99175,1e-05,1.40319]
[1778895287085,49.6,79013.41,0.0,0.99175,1e-05,1.40309]
[1778895293127,49.59,79013.45,0.0,0.99175,1e-05,1.4028]
[1778895295397,49.59,79013.21,0.0,0.99175,1e-05,1.40302]
[1778895295411,49.59,79013.22,0.0,0.99175,1e-05,1.40293]
[1778895295563,49.59,79013.22,0.0,0.99175,1e-05,1.40293]
[1778895295814,49.59,79013.22,0.0,0.99175,1e-05,1.40293]
[1778895296062,49.59,79013.22,0.0,0.99175,1e-05,1.40293]
[1778895296148,49.59,79013.21,0.0,0.99175,1e-05,1.40294]
[1778895302190,49.59,79013.11,0.0,0.99175,1e-05,1.40279]
[1778895312260,49.59,79013.11,0.0,0.99175,1e-05,1.40237]
[1778895313076,49.59,79013.11,0.0,0.99175,1e-05,1.40237]
[1778895313312,49.59,79013.11,0.0,0.99175,1e-05,1.40237]
[1778895313338,49.59,79013.11,0.0,0.99175,1e-05,1.40229]
[1778895313459,49.59,79013.11,0.0,0.99175,1e-05,1.40229]
[1778895313570,49.59,79013.11,0.0,0.99175,1e-05,1.40229]
[1778895319309,49.59,79012.16,0.0,0.99175,1e-05,1.40305]
[1778895324498,49.59,79011.87,0.0,0.99174,1e-05,1.40319]
[1778895324563,49.59,79011.87,0.0,0.99174,1e-05,1.40319]
[1778895324810,49.59,79011.87,0.0,0.99174,1e-05,1.40319]
[1778895325063,49.59,79011.87,0.0,0.99174,1e-05,1.40319]
[1778895325162,49.59,79011.87,0.0,0.99175,1e-05,1.40315]
[1778895330386,49.58,79012.39,0.0,0.99175,1e-05,1.40233]
[1778895339449,49.58,79011.88,0.0,0.99176,1e-05,1.40108]
[1778895343360,49.58,79011.88,0.0,0.99176,1e-05,1.40108]
[1778895343414,49.58,79011.88,0.0,0.99176,1e-05,1.40108]
[1778895343386,49.58,79011.88,0.0,0.99176,1e-05,1.40092]
[1778895343567,49.58,79011.88,0.0,0.99176,1e-05,1.40092]
[1778895349519,49.58,79012.37,0.0,0.99176,1e-05,1.40017]
[1778895356568,49.58,79013.4,0.0,0.99177,1e-05,1.3988]
[1778895358706,49.58,79013.55,0.0,0.99177,1e-05,1.39861]
[1778895358811,49.58,79013.55,0.0,0.99177,1e-05,1.39861]
[1778895359094,49.58,79013.55,0.0,0.99177,1e-05,1.39861]
[1778895359310,49.58,79013.55,0.0,0.99177,1e-05,1.39861]
[1778895359312,49.58,79013.91,0.0,0.99178,1e-05,1.39819]
[1778895364625,49.58,79014.04,0.0,0.99178,1e-05,1.39784]
[1778895373204,49.57,79013.9,0.0,0.99178,1e-05,1.39785]
[1778895378723,49.57,79014.0,0.0,0.99178,1e-05,1.39739]
[1778895383758,49.57,79014.0,0.0,0.99178,1e-05,1.39722]
[1778895391262,49.57,79013.95,0.0,0.99178,1e-05,1.39717]
[1778895391310,49.57,79013.95,0.0,0.99178,1e-05,1.39717]
[1778895391409,49.57,79013.65,0.0,0.99179,1e-05,1.39589]
[1778895391564,49.57,79013.65,0.0,0.99179,1e-05,1.39589]
[1778895391813,49.57,79013.65,0.0,0.99179,1e-05,1.39589]
[1778895402891,49.57,79013.8,0.0,0.99179,1e-05,1.39537]
[1778895407926,49.57,79013.49,0.0,0.99179,1e-05,1.39554]
[1778895409804,49.57,79013.49,0.0,0.99179,1e-05,1.39554]
[1778895410058,49.57,79013.49,0.0,0.99179,1e-05,1.39554]
[1778895410120,49.57,79013.49,0.0,0.99179,1e-05,1.39554]
[1778895410311,49.57,79013.49,0.0,0.99179,1e-05,1.39554]
[1778895410384,49.57,79013.49,0.0,0.99179,1e-05,1.39545]
[1778895415982,49.57,79013.67,0.0,0.9918,1e-05,1.3951]
[1778895418448,49.56,79012.58,0.0,0.99179,1e-05,1.39623]
[1778895418549,49.56,79011.86,0.0,0.99178,1e-05,1.39693]
[1778895418561,49.56,79011.86,0.0,0.99178,1e-05,1.39693]
[1778895418749,49.56,79011.86,0.0,0.99178,1e-05,1.39693]
[1778895418809,49.56,79011.86,0.0,0.99178,1e-05,1.39693]
[1778895419003,49.56,79011.82,0.0,0.99178,1e-05,1.39697]
[1778895424041,49.56,79012.12,0.0,0.99179,1e-05,1.39648]
[1778895432097,49.56,79012.11,0.0,0.99179,1e-05,1.39673]
[1778895432834,49.56,79012.11,0.0,0.99179,1e-05,1.39673]
[1778895433060,49.56,79012.11,0.0,0.99179,1e-05,1.39673]
[1778895433072,49.56,79012.11,0.0,0.99179,1e-05,1.39673]
[1778895433311,49.56,79012.11,0.0,0.99179,1e-05,1.39673]
[1778895433409,49.56,79012.12,0.0,0.99179,1e-05,1.39665]
[1778895444183,49.56,79012.09,0.0,0.99179,1e-05,1.39634]
[1778895449218,49.56,79003.83,0.0,0.99173,1e-05,1.40502]
[1778895450225,49.56,78995.47,0.0,0.99167,1e-05,1.41397]
[1778895451397,49.56,78995.47,0.0,0.99167,1e-05,1.41397]
[1778895451562,49.56,78995.47,0.0,0.99167,1e-05,1.41397]
[1778895451498,49.56,78994.35,0.0,0.99167,1e-05,1.41361]
[1778895451850,49.56,78994.35,0.0,0.99167,1e-05,1.41361]
[1778895452060,49.56,78994.35,0.0,0.99167,1e-05,1.41361]
[1778895452239,49.56,78994.2,0.0,0.99167,1e-05,1.41377]
[1778895456267,49.56,78991.02,0.0,0.99165,1e-05,1.41695]
[1778895457351,49.56,78991.02,0.0,0.99165,1e-05,1.41695]
[1778895457423,49.56,78991.02,0.0,0.99165,1e-05,1.41695]
[1778895457562,49.56,78991.02,0.0,0.99165,1e-05,1.41695]
[1778895457592,49.56,78990.52,0.0,0.99164,1e-05,1.41736]
[1778895463316,49.56,78989.17,0.0,0.99164,1e-05,1.4185]
[1778895464058,49.56,78989.17,0.0,0.99164,1e-05,1.4185]
[1778895464313,49.56,78989.17,0.0,0.99164,1e-05,1.4185]
[1778895464651,49.56,78989.0,0.0,0.99163,1e-05,1.41862]
[1778895464812,49.56,78989.0,0.0,0.99163,1e-05,1.41862]
[1778895465330,49.55,78988.06,0.0,0.99163,1e-05,1.41957]
[1778895470197,49.55,78987.79,0.0,0.99163,1e-05,1.4196]
[1778895470311,49.55,78987.79,0.0,0.99163,1e-05,1.4196]
[1778895479428,49.55,78987.66,0.0,0.99163,1e-05,1.41912]
[1778895486263,49.55,78987.9,0.0,0.99163,1e-05,1.4188]
[1778895486309,49.55,78987.9,0.0,0.99163,1e-05,1.4188]
[1778895486451,49.55,78987.9,0.0,0.99163,1e-05,1.4188]
[1778895486565,49.55,78987.9,0.0,0.99163,1e-05,1.4188]
[1778895486552,49.55,78987.9,0.0,0.99164,1e-05,1.41838]
[1778895492519,49.54,78984.81,0.0,0.99162,1e-05,1.42139]
[1778895498561,49.54,78984.78,0.0,0.99162,1e-05,1.42106]
[1778895499698,49.54,78984.39,0.0,0.99161,1e-05,1.42142]
[1778895499808,49.54,78984.39,0.0,0.99161,1e-05,1.42142]
[1778895500122,49.54,78984.39,0.0,0.99161,1e-05,1.42142]
[1778895500314,49.54,78984.39,0.0,0.99161,1e-05,1.42142]
[1778895500575,49.54,78984.51,0.0,0.99162,1e-05,1.42123]
[1778895501582,49.54,78980.0,0.0,0.99158,1e-05,1.42607]
[1778895502589,49.54,78975.69,0.0,0.99155,1e-05,1.4307]
[1778895505611,49.54,78979.01,0.0,0.99158,1e-05,1.42685]
[1778895507273,49.54,78980.92,0.0,0.99159,1e-05,1.42471]
[1778895507313,49.54,78980.92,0.0,0.99159,1e-05,1.42471]
[1778895507625,49.54,78980.96,0.0,0.99159,1e-05,1.4246]
[1778895507752,49.54,78980.96,0.0,0.99159,1e-05,1.4246]
[1778895507808,49.54,78980.96,0.0,0.99159,1e-05,1.4246]
[1778895512155,49.54,78983.86,0.0,0.99162,1e-05,1.41974]
[1778895515991,49.54,78983.95,0.0,0.99163,1e-05,1.41952]
[1778895516058,49.54,78983.95,0.0,0.99163,1e-05,1.41952]
[1778895516280,49.54,78983.95,0.0,0.99163,1e-05,1.41952]
[1778895516311,49.54,78983.95,0.0,0.99163,1e-05,1.41952]
[1778895516381,49.54,78983.95,0.0,0.99163,1e-05,1.4194]
[1778895519511,49.53,78985.23,0.0,0.99164,1e-05,1.41795]
[1778895519564,49.53,78985.23,0.0,0.99164,1e-05,1.41795]
[1778895519612,49.53,78988.83,0.0,0.99166,1e-05,1.41389]
[1778895519783,49.53,78988.83,0.0,0.99166,1e-05,1.41389]
[1778895519809,49.53,78988.83,0.0,0.99166,1e-05,1.41389]
[1778895519884,49.53,78992.4,0.0,0.99169,1e-05,1.41003]
[1778895523737,49.53,78995.64,0.0,0.99172,1e-05,1.40636]
[1778895524808,49.53,78995.64,0.0,0.99172,1e-05,1.40636]
[1778895525303,49.53,78995.64,0.0,0.99172,1e-05,1.40636]
[1778895525313,49.53,78995.64,0.0,0.99172,1e-05,1.40636]
[1778895525405,49.53,78998.96,0.0,0.99174,1e-05,1.40276]
[1778895525751,49.53,79000.96,0.0,0.99176,1e-05,1.40058]
[1778895528772,49.53,79004.38,0.0,0.99178,1e-05,1.39684]
[1778895534814,49.53,79004.69,0.0,0.99178,1e-05,1.39638]
[1778895540856,49.53,79005.15,0.0,0.99179,1e-05,1.39576]
[1778895542335,49.53,79005.15,0.0,0.99179,1e-05,1.39576]
[1778895542564,49.53,79005.15,0.0,0.99179,1e-05,1.39576]
[1778895542588,49.53,79010.77,0.0,0.99183,1e-05,1.38973]
[1778895543087,49.53,79010.77,0.0,0.99183,1e-05,1.38973]
[1778895543309,49.53,79010.77,0.0,0.99183,1e-05,1.38973]
[1778895544884,49.53,79009.09,0.0,0.99182,1e-05,1.39149]
[1778895550388,49.53,79008.95,0.0,0.99182,1e-05,1.39158]
[1778895550563,49.53,79008.95,0.0,0.99182,1e-05,1.39158]
[1778895550664,49.53,79008.27,0.0,0.99181,1e-05,1.39228]
[1778895550983,49.53,79008.27,0.0,0.99181,1e-05,1.39228]
[1778895551059,49.53,79008.27,0.0,0.99181,1e-05,1.39228]
[1778895558982,49.53,79010.65,0.0,0.99183,1e-05,1.38961]
[1778895564541,49.53,79010.98,0.0,0.99183,1e-05,1.38921]
[1778895565499,49.53,79010.8,0.0,0.99183,1e-05,1.38938]
[1778895565559,49.53,79010.8,0.0,0.99183,1e-05,1.38938]
[1778895565601,49.53,79003.45,0.0,0.99178,1e-05,1.3972]
[1778895566031,49.53,79001.21,0.0,0.99176,1e-05,1.39959]
[1778895570677,49.53,79000.37,0.0,0.99176,1e-05,1.4004]
[1778895570059,49.53,79004.65,0.0,0.99179,1e-05,1.39578]
[1778895570812,49.53,79004.65,0.0,0.99179,1e-05,1.39578]
[1778895574087,49.53,79006.9,0.0,0.99181,1e-05,1.39187]
[1778895576645,49.53,79006.93,0.0,0.99181,1e-05,1.39182]
[1778895576808,49.53,79007.3,0.0,0.99182,1e-05,1.3914]
[1778895581106,49.53,79007.18,0.0,0.99182,1e-05,1.39147]
[1778895581310,49.53,79007.18,0.0,0.99182,1e-05,1.39147]
[1778895581411,49.53,79003.17,0.0,0.99179,1e-05,1.39574]
[1778895582143,49.53,78995.61,0.0,0.99173,1e-05,1.40381]
[1778895587178,49.52,78995.77,0.0,0.99173,1e-05,1.40345]
[1778895590452,49.52,78995.85,0.0,0.99174,1e-05,1.40329]
[1778895596241,49.52,78995.59,0.0,0.99174,1e-05,1.4033]
[1778895601276,49.52,78995.32,0.0,0.99173,1e-05,1.40343]
[1778895603290,49.52,78997.81,0.0,0.99175,1e-05,1.40069]
[1778895610341,49.52,78998.51,0.0,0.99176,1e-05,1.39975]
[1778895616381,49.52,78998.47,0.0,0.99176,1e-05,1.39963]
[1778895623430,49.52,78998.51,0.0,0.99176,1e-05,1.3994]
[1778895628467,49.52,78997.63,0.0,0.99176,1e-05,1.40021]
[1778895635516,49.52,78998.37,0.0,0.99177,1e-05,1.39781]
[1778895640552,49.51,78998.87,0.0,0.99178,1e-05,1.39716]
[1778895645587,49.51,78999.08,0.0,0.99178,1e-05,1.39683]
[1778895651094,49.51,78999.08,0.0,0.99178,1e-05,1.39683]
[1778895656664,49.51,78994.07,0.0,0.99174,1e-05,1.40195]
[1778895657671,49.51,78992.24,0.0,0.99173,1e-05,1.40389]
[1778895663713,49.51,78991.6,0.0,0.99173,1e-05,1.40438]
[1778895667742,49.51,78996.71,0.0,0.99176,1e-05,1.39878]
[1778895669756,49.51,78992.63,0.0,0.99173,1e-05,1.40311]
[1778895674791,49.51,78991.67,0.0,0.99173,1e-05,1.40401]
[1778895679826,49.51,78991.93,0.0,0.99173,1e-05,1.40359]
[1778895684861,49.51,78991.98,0.0,0.99173,1e-05,1.40341]
[1778895686875,49.51,78990.3,0.0,0.99172,1e-05,1.40516]
[1778895692917,49.51,78989.95,0.0,0.99173,1e-05,1.40394]
[1778895693925,49.51,78995.53,0.0,0.99177,1e-05,1.39793]
[1778895694932,49.51,78998.03,0.0,0.99179,1e-05,1.39524]
[1778895701005,49.51,78998.11,0.0,0.99179,1e-05,1.3951]
[1778895707048,49.51,78997.67,0.0,0.99178,1e-05,1.39551]
[1778895715104,49.5,78997.09,0.0,0.99178,1e-05,1.39603]
[1778895721146,49.5,78997.02,0.0,0.99178,1e-05,1.39602]
[1778895726181,49.5,78997.3,0.0,0.99178,1e-05,1.39565]
[1778895729206,49.5,78994.31,0.0,0.99176,1e-05,1.39881]
[1778895735248,49.5,78993.99,0.0,0.99176,1e-05,1.39903]
[1778895741291,49.5,78993.83,0.0,0.99176,1e-05,1.39909]
[1778895749349,49.5,78993.87,0.0,0.99176,1e-05,1.39889]
[1778895754384,49.5,78994.19,0.0,0.99177,1e-05,1.39703]
[1778895759419,49.5,78994.58,0.0,0.99178,1e-05,1.39654]
[1778895765461,49.5,78994.48,0.0,0.99178,1e-05,1.39656]
[1778895771504,49.5,78994.47,0.0,0.99178,1e-05,1.39648]
[1778895776539,49.5,78994.67,0.0,0.99178,1e-05,1.39619]
[1778895781574,49.5,78994.33,0.0,0.99178,1e-05,1.39649]
[1778895786609,49.5,78994.36,0.0,0.99178,1e-05,1.39638]
[1778895788623,49.5,79002.73,0.0,0.99184,1e-05,1.38742]
[1778895792651,49.5,79004.85,0.0,0.99185,1e-05,1.38515]
[1778895798693,49.5,79004.4,0.0,0.99185,1e-05,1.38565]
[1778895805742,49.5,79004.35,0.0,0.99185,1e-05,1.38571]
[1778895812792,49.5,78998.13,0.0,0.99181,1e-05,1.39092]
[1778895821854,49.5,78999.29,0.0,0.99182,1e-05,1.3896]
[1778895826889,49.5,78998.56,0.0,0.99182,1e-05,1.39034]
[1778895831924,49.5,78998.37,0.0,0.99182,1e-05,1.3905]
[1778895834945,49.5,78996.46,0.0,0.9918,1e-05,1.39252]
[1778895839980,49.5,78994.86,0.0,0.99179,1e-05,1.39416]
[1778895847029,49.5,78995.58,0.0,0.9918,1e-05,1.3933]
[1778895852064,49.49,78995.38,0.0,0.9918,1e-05,1.39345]
[1778895858106,49.49,78995.43,0.0,0.9918,1e-05,1.39333]
[1778895863141,49.49,78994.45,0.0,0.99179,1e-05,1.39433]
[1778895868176,49.49,78994.91,0.0,0.99179,1e-05,1.39378]
[1778895874218,49.49,78995.27,0.0,0.9918,1e-05,1.39191]
[1778895877241,49.49,78991.94,0.0,0.99178,1e-05,1.39545]
[1778895882276,49.49,78991.55,0.0,0.99178,1e-05,1.3958]
[1778895887311,49.49,78992.04,0.0,0.99178,1e-05,1.39521]
[1778895892346,49.49,78991.05,0.0,0.99177,1e-05,1.39622]
[1778895898388,49.49,78991.41,0.0,0.99178,1e-05,1.39575]
[1778895901410,49.49,78993.0,0.0,0.99179,1e-05,1.39402]
[1778895908459,49.49,78993.31,0.0,0.99179,1e-05,1.39362]
[1778895913494,49.49,78998.74,0.0,0.99183,1e-05,1.38778]
[1778895914501,49.49,79001.07,0.0,0.99185,1e-05,1.3853]
[1778895916515,49.49,79003.82,0.0,0.99187,1e-05,1.38239]
[1778895918529,49.49,79005.74,0.0,0.99188,1e-05,1.38037]
[1778895923565,49.49,79004.43,0.0,0.99187,1e-05,1.38182]
[1778895928985,49.49,79004.36,0.0,0.99187,1e-05,1.38191]
[1778895935649,49.49,79004.36,0.0,0.99188,1e-05,1.38055]
[1778895940685,49.49,79004.8,0.0,0.99188,1e-05,1.38011]
[1778895944713,49.49,78999.78,0.0,0.99185,1e-05,1.38546]
[1778895945720,49.49,78994.39,0.0,0.99181,1e-05,1.3912]
[1778895949748,49.49,79000.41,0.0,0.99185,1e-05,1.38473]
[1778895950755,49.49,79002.23,0.0,0.99186,1e-05,1.38279]
[1778895954783,49.49,79004.04,0.0,0.99188,1e-05,1.38088]
[1778895955790,49.49,79006.15,0.0,0.99189,1e-05,1.37864]
[1778895956797,49.49,79008.95,0.0,0.99191,1e-05,1.37568]
[1778895957804,49.49,79012.52,0.0,0.99194,1e-05,1.37191]
[1778895958811,49.49,79017.77,0.0,0.99198,1e-05,1.3664]
[1778895959818,49.49,79019.88,0.0,0.99199,1e-05,1.3642]
[1778895962840,49.49,79022.24,0.0,0.99201,1e-05,1.36182]
[1778895963483,49.49,79022.24,0.0,0.99201,1e-05,1.36182]
[1778895963847,49.49,79024.25,0.0,0.99202,1e-05,1.35975]
[1778895967310,49.49,79022.98,0.0,0.99201,1e-05,1.36117]
[1778895969492,49.49,79024.16,0.0,0.99202,1e-05,1.36006]
[1778895970002,49.49,79032.25,0.0,0.99208,1e-05,1.35169]
[1778895971314,49.49,79032.74,0.0,0.99208,1e-05,1.35118]
[1778895971351,49.5,79032.74,0.0,0.99208,1e-05,1.35124]
[1778895975931,49.5,79040.83,0.0,0.99213,1e-05,1.34308]
[1778895978952,49.5,79045.15,0.0,0.99216,1e-05,1.33882]
[1778895981315,49.5,79048.43,0.0,0.99218,1e-05,1.33568]
[1778895986001,49.5,79052.08,0.0,0.99221,1e-05,1.33234]
[1778895988015,49.5,79046.14,0.0,0.99216,1e-05,1.33865]
[1778895992052,49.51,79053.75,0.0,0.99222,1e-05,1.32975]
[1778895993415,49.51,79054.91,0.0,0.99223,1e-05,1.32865]
[1778895993560,49.51,79054.91,0.0,0.99223,1e-05,1.32865]
[1778895993744,49.51,79054.91,0.0,0.99223,1e-05,1.32865]
[1778895993810,49.51,79054.91,0.0,0.99223,1e-05,1.32865]
[1778895994063,49.51,79055.07,0.0,0.99223,1e-05,1.32858]
[1778895997084,49.51,79051.68,0.0,0.99221,1e-05,1.33237]
[1778896000699,49.51,79052.85,0.0,0.99221,1e-05,1.33145]
[1778896000808,49.51,79052.85,0.0,0.99221,1e-05,1.33145]
[1778896000819,49.51,79052.85,0.0,0.99221,1e-05,1.33145]
[1778896001064,49.51,79052.85,0.0,0.99221,1e-05,1.33145]
[1778896001112,49.51,79051.73,0.0,0.9922,1e-05,1.3327]
[1778896006147,49.51,79051.54,0.0,0.9922,1e-05,1.33336]
[1778896011183,49.52,79052.52,0.0,0.9922,1e-05,1.33281]
[1778896013251,49.52,79052.47,0.0,0.9922,1e-05,1.33296]
[1778896013312,49.52,79052.47,0.0,0.9922,1e-05,1.33296]
[1778896013481,49.52,79052.47,0.0,0.9922,1e-05,1.33296]
[1778896013566,49.52,79052.47,0.0,0.9922,1e-05,1.33296]
[1778896013664,49.52,79052.5,0.0,0.9922,1e-05,1.33302]
[1778896025281,49.53,79049.35,0.0,0.99217,1e-05,1.33735]
[1778896030316,49.53,79049.22,0.0,0.99217,1e-05,1.33793]
[1778896034239,49.53,79048.88,0.0,0.99216,1e-05,1.33845]
[1778896034312,49.53,79048.88,0.0,0.99216,1e-05,1.33845]
[1778896034450,49.53,79048.88,0.0,0.99216,1e-05,1.33845]
[1778896034562,49.53,79048.88,0.0,0.99216,1e-05,1.33845]
[1778896034660,49.53,79048.83,0.0,0.99216,1e-05,1.33868]
[1778896037365,49.53,79041.18,0.0,0.99211,1e-05,1.34686]
[1778896039081,49.53,79041.18,0.0,0.99211,1e-05,1.34686]
[1778896039136,49.53,79038.55,0.0,0.99209,1e-05,1.34973]
[1778896039283,49.53,79038.55,0.0,0.99209,1e-05,1.34973]
[1778896039313,49.53,79038.55,0.0,0.99209,1e-05,1.34973]
[1778896043408,49.54,79033.95,0.0,0.99205,1e-05,1.35529]
[1778896044415,49.54,79029.85,0.0,0.99202,1e-05,1.35964]
[1778896045953,49.54,79029.85,0.0,0.99202,1e-05,1.35964]
[1778896046060,49.54,79029.85,0.0,0.99202,1e-05,1.35964]
[1778896046190,49.54,79029.85,0.0,0.99202,1e-05,1.35964]
[1778896046159,49.54,79029.83,0.0,0.99202,1e-05,1.35976]
[1778896046312,49.54,79029.83,0.0,0.99202,1e-05,1.35976]
[1778896049450,49.54,79026.45,0.0,0.992,1e-05,1.36344]
[1778896054485,49.54,79026.06,0.0,0.992,1e-05,1.36265]
[1778896058513,49.54,79020.79,0.0,0.99196,1e-05,1.36835]
[1778896061087,49.54,79021.01,0.0,0.99196,1e-05,1.36815]
[1778896061120,49.54,79021.05,0.0,0.99196,1e-05,1.36818]
[1778896061310,49.54,79021.05,0.0,0.99196,1e-05,1.36818]
[1778896061367,49.54,79021.05,0.0,0.99196,1e-05,1.36818]
[1778896061563,49.54,79021.05,0.0,0.99196,1e-05,1.36818]
[1778896065562,49.54,79016.26,0.0,0.99193,1e-05,1.37334]
[1778896067717,49.54,79015.87,0.0,0.99192,1e-05,1.37378]
[1778896067811,49.54,79015.87,0.0,0.99192,1e-05,1.37378]
[1778896067894,49.54,79015.87,0.0,0.99192,1e-05,1.37378]
[1778896068061,49.54,79015.87,0.0,0.99192,1e-05,1.37378]
[1778896068159,49.54,79015.73,0.0,0.99192,1e-05,1.37397]
[1778896073618,49.54,79017.67,0.0,0.99194,1e-05,1.37205]
[1778896078653,49.55,79023.51,0.0,0.99198,1e-05,1.36604]
[1778896081609,49.55,79025.92,0.0,0.99199,1e-05,1.36359]
[1778896081717,49.55,79025.92,0.0,0.99199,1e-05,1.36359]
[1778896081812,49.55,79025.92,0.0,0.99199,1e-05,1.36359]
[1778896081819,49.55,79025.99,0.0,0.99199,1e-05,1.36356]
[1778896088724,49.55,79025.91,0.0,0.99199,1e-05,1.36394]
[1778896093759,49.55,79027.02,0.0,0.992,1e-05,1.36299]
[1778896094317,49.55,79027.02,0.0,0.992,1e-05,1.36299]
[1778896094465,49.55,79027.02,0.0,0.992,1e-05,1.36299]
[1778896094565,49.55,79027.02,0.0,0.992,1e-05,1.36299]
[1778896094632,49.55,79027.02,0.0,0.992,1e-05,1.36304]
[1778896101815,49.55,79027.09,0.0,0.992,1e-05,1.36327]
[1778896106850,49.55,79027.38,0.0,0.992,1e-05,1.36318]
[1778896110265,49.55,79027.38,0.0,0.992,1e-05,1.36318]
[1778896110311,49.55,79027.38,0.0,0.992,1e-05,1.36318]
[1778896110355,49.55,79027.38,0.0,0.992,1e-05,1.36318]
[1778896110562,49.55,79027.38,0.0,0.992,1e-05,1.36318]
[1778896110878,49.55,79027.34,0.0,0.99199,1e-05,1.36339]
[1778896116920,49.56,79028.39,0.0,0.99201,1e-05,1.36115]
[1778896118149,49.56,79028.39,0.0,0.99201,1e-05,1.36115]
[1778896118217,49.56,79028.39,0.0,0.99201,1e-05,1.36115]
[1778896118250,49.56,79029.15,0.0,0.99201,1e-05,1.36045]
[1778896118312,49.56,79029.15,0.0,0.99201,1e-05,1.36045]
[1778896119857,49.56,79029.22,0.0,0.99201,1e-05,1.36038]
[1778896119946,49.56,79039.09,0.0,0.99208,1e-05,1.35013]
[1778896120951,49.56,79054.72,0.0,0.99219,1e-05,1.33402]
[1778896121958,49.56,79054.96,0.0,0.99219,1e-05,1.33387]
[1778896123767,49.56,79055.79,0.0,0.9922,1e-05,1.33311]
[1778896125986,49.56,79045.98,0.0,0.99213,1e-05,1.34352]
[1778896128000,49.56,79045.19,0.0,0.99212,1e-05,1.34451]
[1778896133035,49.56,79046.11,0.0,0.99212,1e-05,1.34394]
[1778896138070,49.57,79046.04,0.0,0.99212,1e-05,1.3444]
[1778896139077,49.57,79049.63,0.0,0.99215,1e-05,1.34076]
[1778896142221,49.57,79050.58,0.0,0.99215,1e-05,1.33994]
[1778896142271,49.57,79050.3,0.0,0.99215,1e-05,1.3404]
[1778896142312,49.57,79050.3,0.0,0.99215,1e-05,1.3404]
[1778896142448,49.57,79050.3,0.0,0.99215,1e-05,1.3404]
[1778896142565,49.57,79050.3,0.0,0.99215,1e-05,1.3404]
[1778896147133,49.57,79045.31,0.0,0.99211,1e-05,1.34588]
[1778896149032,49.57,79042.3,0.0,0.99209,1e-05,1.34916]
[1778896149061,49.57,79042.3,0.0,0.99209,1e-05,1.34916]
[1778896149189,49.57,79042.3,0.0,0.99209,1e-05,1.34916]
[1778896149290,49.57,79039.64,0.0,0.99207,1e-05,1.352]
[1778896149313,49.57,79039.64,0.0,0.99207,1e-05,1.352]
[1778896155189,49.58,79039.16,0.0,0.99206,1e-05,1.35288]
[1778896162238,49.58,79038.46,0.0,0.99206,1e-05,1.35404]
[1778896164252,49.58,79035.27,0.0,0.99203,1e-05,1.35749]
[1778896167061,49.58,79032.75,0.0,0.99201,1e-05,1.36024]
[1778896167227,49.58,79032.75,0.0,0.99201,1e-05,1.36024]
[1778896167312,49.58,79032.75,0.0,0.99201,1e-05,1.36024]
[1778896167273,49.58,79032.11,0.0,0.99201,1e-05,1.36096]
[1778896168280,49.58,79032.07,0.0,0.99201,1e-05,1.36105]
[1778896173315,49.58,79031.92,0.0,0.99201,1e-05,1.36005]
[1778896178350,49.58,79032.15,0.0,0.99201,1e-05,1.36007]
[1778896178350,49.58,79032.15,0.0,0.99201,1e-05,1.36007]
[1778896188420,49.59,79032.15,0.0,0.99201,1e-05,1.36058]
[1778896189708,49.59,79032.15,0.0,0.99201,1e-05,1.36058]
[1778896189818,49.59,79032.15,0.0,0.99201,1e-05,1.36058]
[1778896189819,49.59,79032.15,0.0,0.99201,1e-05,1.36058]
[1778896190060,49.59,79032.15,0.0,0.99201,1e-05,1.36058]
[1778896190161,49.59,79032.24,0.0,0.99201,1e-05,1.36053]
[1778896198491,49.59,79032.14,0.0,0.99201,1e-05,1.36109]
[1778896200505,49.59,79028.17,0.0,0.99198,1e-05,1.36535]
[1778896202426,49.59,79027.14,0.0,0.99197,1e-05,1.36647]
[1778896202590,49.59,79027.14,0.0,0.99197,1e-05,1.36647]
[1778896202606,49.59,79027.14,0.0,0.99197,1e-05,1.36647]
[1778896202815,49.59,79027.14,0.0,0.99197,1e-05,1.36647]
[1778896202836,49.59,79027.08,0.0,0.99197,1e-05,1.36658]
[1778896210576,49.59,79028.0,0.0,0.99197,1e-05,1.36594]
[1778896212590,49.59,79031.02,0.0,0.992,1e-05,1.36286]
[1778896214818,49.59,79031.12,0.0,0.992,1e-05,1.3628]
[1778896215060,49.59,79031.12,0.0,0.992,1e-05,1.3628]
[1778896215122,49.59,79031.12,0.0,0.992,1e-05,1.3628]
[1778896215311,49.59,79031.12,0.0,0.992,1e-05,1.3628]
[1778896215159,49.59,79031.15,0.0,0.992,1e-05,1.36282]
[1778896217822,49.59,79031.15,0.0,0.992,1e-05,1.36287]
[1778896217918,49.6,79031.15,0.0,0.99199,1e-05,1.36297]
[1778896232730,49.6,79030.52,0.0,0.99199,1e-05,1.36292]
[1778896245821,49.6,79030.48,0.0,0.99199,1e-05,1.36356]
[1778896253877,49.61,79035.09,0.0,0.99202,1e-05,1.3591]
[1778896257847,49.61,79037.09,0.0,0.99203,1e-05,1.35717]
[1778896258063,49.61,79037.09,0.0,0.99203,1e-05,1.35717]
[1778896258154,49.61,79037.09,0.0,0.99203,1e-05,1.35717]
[1778896258313,49.61,79037.09,0.0,0.99203,1e-05,1.35717]
[1778896258413,49.61,79036.88,0.0,0.99203,1e-05,1.3575]
[1778896261936,49.61,79043.79,0.0,0.99208,1e-05,1.35046]
[1778896264471,49.61,79044.99,0.0,0.99209,1e-05,1.34935]
[1778896264560,49.61,79044.99,0.0,0.99209,1e-05,1.34935]
[1778896266972,49.61,79049.06,0.0,0.99211,1e-05,1.34532]
[1778896268818,49.61,79049.91,0.0,0.99212,1e-05,1.34452]
[1778896269064,49.61,79049.91,0.0,0.99212,1e-05,1.34452]
[1778896269124,49.61,79049.92,0.0,0.99212,1e-05,1.34458]
[1778896269993,49.61,79045.45,0.0,0.99209,1e-05,1.34929]
[1778896271369,49.61,79045.45,0.0,0.99209,1e-05,1.34929]
[1778896271562,49.61,79044.29,0.0,0.99208,1e-05,1.35062]
[1778896278050,49.62,79043.76,0.0,0.99207,1e-05,1.35154]
[1778896281877,49.62,79043.26,0.0,0.99207,1e-05,1.35223]
[1778896282062,49.62,79043.26,0.0,0.99207,1e-05,1.35223]
[1778896282078,49.62,79042.21,0.0,0.99206,1e-05,1.35338]
[1778896282462,49.62,79042.21,0.0,0.99206,1e-05,1.35338]
[1778896282565,49.62,79042.21,0.0,0.99206,1e-05,1.35338]
[1778896288120,49.62,79042.29,0.0,0.99206,1e-05,1.35362]
[1778896290721,49.62,79039.67,0.0,0.99204,1e-05,1.35646]
[1778896290810,49.62,79039.67,0.0,0.99204,1e-05,1.35646]
[1778896291285,49.62,79039.67,0.0,0.99204,1e-05,1.35646]
[1778896291313,49.62,79039.67,0.0,0.99204,1e-05,1.35646]
[1778896291386,49.62,79039.73,0.0,0.99205,1e-05,1.3551]
[1778896297183,49.62,79039.73,0.0,0.99204,1e-05,1.35536]
[1778896301622,49.62,79039.18,0.0,0.99204,1e-05,1.35613]
[1778896301815,49.62,79039.18,0.0,0.99204,1e-05,1.35613]
[1778896302077,49.62,79039.18,0.0,0.99204,1e-05,1.35613]
[1778896302313,49.62,79039.18,0.0,0.99204,1e-05,1.35613]
[1778896302322,49.62,79039.21,0.0,0.99204,1e-05,1.3562]
[1778896305239,49.62,79043.4,0.0,0.99207,1e-05,1.35193]
[1778896306459,49.62,79043.4,0.0,0.99207,1e-05,1.35193]
[1778896306246,49.62,79047.33,0.0,0.99209,1e-05,1.3479]
[1778896306561,49.62,79047.33,0.0,0.99209,1e-05,1.3479]
[1778896307084,49.62,79047.33,0.0,0.99209,1e-05,1.3479]
[1778896307310,49.62,79047.33,0.0,0.99209,1e-05,1.3479]
[1778896307409,49.63,79049.57,0.0,0.99211,1e-05,1.3457]
[1778896315310,49.63,79053.69,0.0,0.99214,1e-05,1.3419]
[1778896317324,49.63,79056.7,0.0,0.99215,1e-05,1.33901]
[1778896319239,49.63,79056.74,0.0,0.99215,1e-05,1.33904]
[1778896319310,49.63,79056.74,0.0,0.99215,1e-05,1.33904]
[1778896319338,49.63,79056.64,0.0,0.99215,1e-05,1.33922]
[1778896319856,49.63,79056.64,0.0,0.99215,1e-05,1.33922]
[1778896320062,49.63,79056.64,0.0,0.99215,1e-05,1.33922]
[1778896325381,49.63,79061.5,0.0,0.99218,1e-05,1.33466]
[1778896326191,49.63,79061.5,0.0,0.99218,1e-05,1.33466]
[1778896326319,49.63,79061.5,0.0,0.99218,1e-05,1.33466]
[1778896326388,49.63,79063.07,0.0,0.99219,1e-05,1.33313]
[1778896326945,49.63,79063.07,0.0,0.99219,1e-05,1.33313]
[1778896327064,49.63,79063.07,0.0,0.99219,1e-05,1.33313]
[1778896332430,49.64,79065.56,0.0,0.99221,1e-05,1.33108]
[1778896333437,49.64,79069.77,0.0,0.99224,1e-05,1.32685]
[1778896333852,49.64,79069.77,0.0,0.99224,1e-05,1.32685]
[1778896334444,49.64,79073.68,0.0,0.99226,1e-05,1.32295]
[1778896334886,49.64,79073.68,0.0,0.99226,1e-05,1.32295]
[1778896337121,49.64,79075.48,0.0,0.99227,1e-05,1.32132]
[1778896337465,49.64,79074.75,0.0,0.99227,1e-05,1.32217]
[1778896343507,49.65,79073.75,0.0,0.99226,1e-05,1.32383]
[1778896345574,49.65,79073.74,0.0,0.99226,1e-05,1.32395]
[1778896345812,49.65,79073.74,0.0,0.99226,1e-05,1.32395]
[1778896346189,49.65,79073.74,0.0,0.99226,1e-05,1.32395]
[1778896346312,49.65,79073.74,0.0,0.99226,1e-05,1.32395]
[1778896346411,49.65,79074.09,0.0,0.99226,1e-05,1.32381]
[1778896352571,49.65,79075.48,0.0,0.99227,1e-05,1.32167]
[1778896354584,49.65,79080.36,0.0,0.9923,1e-05,1.31692]
[1778896356516,49.65,79080.36,0.0,0.9923,1e-05,1.31692]
[1778896356561,49.65,79081.99,0.0,0.99231,1e-05,1.31539]
[1778896357433,49.65,79081.99,0.0,0.99231,1e-05,1.31539]
[1778896356598,49.65,79084.33,0.0,0.99233,1e-05,1.31314]
[1778896357561,49.65,79084.33,0.0,0.99233,1e-05,1.31314]
[1778896363401,49.66,79082.45,0.0,0.99231,1e-05,1.31555]
[1778896363502,49.66,79082.42,0.0,0.99231,1e-05,1.31595]
[1778896363562,49.66,79082.42,0.0,0.99231,1e-05,1.31595]
[1778896364085,49.66,79082.42,0.0,0.99231,1e-05,1.31595]
[1778896364313,49.66,79082.42,0.0,0.99231,1e-05,1.31595]
[1778896364409,49.66,79081.87,0.0,0.99231,1e-05,1.31663]
[1778896369690,49.66,79081.77,0.0,0.9923,1e-05,1.31734]
[1778896370858,49.66,79081.77,0.0,0.9923,1e-05,1.31734]
[1778896371067,49.66,79081.77,0.0,0.9923,1e-05,1.31734]
[1778896371155,49.67,79079.36,0.0,0.99228,1e-05,1.31991]
[1778896371731,49.67,79079.36,0.0,0.99228,1e-05,1.31991]
[1778896371812,49.67,79079.36,0.0,0.99228,1e-05,1.31991]
[1778896377746,49.67,79079.19,0.0,0.99228,1e-05,1.32089]
[1778896379693,49.67,79079.19,0.0,0.99228,1e-05,1.32089]
[1778896379809,49.67,79079.19,0.0,0.99228,1e-05,1.32089]
[1778896379849,49.67,79077.09,0.0,0.99226,1e-05,1.32326]
[1778896381012,49.67,79077.09,0.0,0.99226,1e-05,1.32326]
[1778896381071,49.67,79077.09,0.0,0.99226,1e-05,1.32326]
[1778896386809,49.68,79077.83,0.0,0.99226,1e-05,1.32328]
[1778896391844,49.68,79079.08,0.0,0.99227,1e-05,1.32257]
[1778896396879,49.68,79079.3,0.0,0.99226,1e-05,1.32292]
[1778896398830,49.68,79079.3,0.0,0.99226,1e-05,1.32292]
[1778896399050,49.68,79079.3,0.0,0.99226,1e-05,1.32292]
[1778896399067,49.68,79079.3,0.0,0.99226,1e-05,1.32292]
[1778896399152,49.69,79079.3,0.0,0.99226,1e-05,1.32315]
[1778896406201,49.69,79079.25,0.0,0.99226,1e-05,1.32354]
[1778896406929,49.69,79079.83,0.0,0.99226,1e-05,1.32339]
[1778896407066,49.69,79079.83,0.0,0.99226,1e-05,1.32339]
[1778896412992,49.7,79080.59,0.0,0.99227,1e-05,1.32201]
[1778896416633,49.7,79080.55,0.0,0.99227,1e-05,1.32217]
[1778896416810,49.7,79080.55,0.0,0.99227,1e-05,1.32217]
[1778896419037,49.71,79083.85,0.0,0.99228,1e-05,1.32086]
[1778896424055,49.73,79085.07,0.0,0.99227,1e-05,1.32206]
[1778896424310,49.73,79085.07,0.0,0.99227,1e-05,1.32206]
[1778896430117,49.73,79086.56,0.0,0.99227,1e-05,1.32121]
[1778896430309,49.73,79086.56,0.0,0.99227,1e-05,1.32121]
[1778896438171,49.74,79086.52,0.0,0.99227,1e-05,1.32224]
[1778896443207,49.74,79086.36,0.0,0.99226,1e-05,1.32295]
[1778896443648,49.74,79086.36,0.0,0.99226,1e-05,1.32295]
[1778896443808,49.74,79086.36,0.0,0.99226,1e-05,1.32295]
[1778896451262,49.75,79086.74,0.0,0.99226,1e-05,1.32342]
[1778896456301,49.75,79086.33,0.0,0.99225,1e-05,1.32436]
[1778896457932,49.75,79086.32,0.0,0.99225,1e-05,1.32447]
[1778896458062,49.75,79086.32,0.0,0.99225,1e-05,1.32447]
[1778896465368,49.76,79085.85,0.0,0.99224,1e-05,1.32577]
[1778896471412,49.76,79086.19,0.0,0.99225,1e-05,1.32464]
[1778896477453,49.76,79079.92,0.0,0.9922,1e-05,1.33165]
[1778896478460,49.76,79077.73,0.0,0.99219,1e-05,1.334]
[1778896479288,49.76,79077.73,0.0,0.99219,1e-05,1.334]
[1778896479308,49.76,79077.73,0.0,0.99219,1e-05,1.334]
[1778896480474,49.77,79075.88,0.0,0.99217,1e-05,1.33607]
[1778896482489,49.77,79074.26,0.0,0.99216,1e-05,1.3379]
[1778896486690,49.77,79074.59,0.0,0.99216,1e-05,1.33796]
[1778896487064,49.77,79074.59,0.0,0.99216,1e-05,1.33796]
[1778896494572,49.77,79074.98,0.0,0.99216,1e-05,1.3382]
[1778896499607,49.78,79074.69,0.0,0.99215,1e-05,1.33888]
[1778896503065,49.78,79073.72,0.0,0.99215,1e-05,1.34011]
[1778896507060,49.78,79073.92,0.0,0.99215,1e-05,1.34013]
[1778896514712,49.78,79074.09,0.0,0.99214,1e-05,1.34063]
[1778896519747,49.79,79075.06,0.0,0.99215,1e-05,1.34]
[1778896528932,49.79,79075.06,0.0,0.99215,1e-05,1.34]
[1778896529060,49.79,79075.06,0.0,0.99215,1e-05,1.34]
[1778896534852,49.79,79074.44,0.0,0.99214,1e-05,1.34036]
[1778896539888,49.8,79074.48,0.0,0.99214,1e-05,1.34069]
[1778896545930,49.8,79074.41,0.0,0.99214,1e-05,1.3412]
[1778896551872,49.8,79074.45,0.0,0.99214,1e-05,1.34144]
[1778896553062,49.8,79074.45,0.0,0.99213,1e-05,1.34158]
[1778896559022,49.8,79074.36,0.0,0.99213,1e-05,1.34216]
[1778896564295,49.81,79074.78,0.0,0.99213,1e-05,1.34199]
[1778896565064,49.81,79077.94,0.0,0.99215,1e-05,1.33887]
[1778896570099,49.81,79078.62,0.0,0.99216,1e-05,1.33853]
[1778896577148,49.81,79078.11,0.0,0.99215,1e-05,1.33955]
[1778896584198,49.82,79079.59,0.0,0.99216,1e-05,1.33851]
[1778896589233,49.82,79086.48,0.0,0.9922,1e-05,1.33179]
[1778896590240,49.82,79092.71,0.0,0.99224,1e-05,1.32551]
[1778896592254,49.82,79097.47,0.0,0.99228,1e-05,1.31947]
[1778896594639,49.82,79098.34,0.0,0.99229,1e-05,1.3187]
[1778896594741,49.82,79101.27,0.0,0.99231,1e-05,1.31595]
[1778896595559,49.82,79101.27,0.0,0.99231,1e-05,1.31595]
[1778896595660,49.82,79104.89,0.0,0.99233,1e-05,1.3124]
[1778896596282,49.82,79107.35,0.0,0.99235,1e-05,1.30992]
[1778896601317,49.83,79106.87,0.0,0.99234,1e-05,1.31103]
[1778896603331,49.83,79108.89,0.0,0.99235,1e-05,1.30924]
[1778896604290,49.83,79108.89,0.0,0.99235,1e-05,1.30924]
[1778896604311,49.83,79108.89,0.0,0.99235,1e-05,1.30924]
[1778896604470,49.84,79112.31,0.0,0.99237,1e-05,1.30705]
[1778896605345,49.84,79114.0,0.0,0.99237,1e-05,1.30665]
[1778896607064,49.86,79113.9,0.0,0.99235,1e-05,1.30933]
[1778896608366,49.87,79113.81,0.0,0.99234,1e-05,1.31067]
[1778896610380,49.88,79107.26,0.0,0.99229,1e-05,1.31863]
[1778896613573,49.88,79107.68,0.0,0.99229,1e-05,1.31843]
[1778896613807,49.88,79109.38,0.0,0.9923,1e-05,1.31693]
[1778896616422,49.88,79114.99,0.0,0.99234,1e-05,1.31149]
[1778896619121,49.88,79115.52,0.0,0.99234,1e-05,1.3112]
[1778896619310,49.88,79115.52,0.0,0.99234,1e-05,1.3112]
[1778896619559,49.88,79115.52,0.0,0.99234,1e-05,1.3112]
[1778896619660,49.89,79115.77,0.0,0.99234,1e-05,1.3112]
[1778896625486,49.89,79117.37,0.0,0.99235,1e-05,1.31022]
[1778896630522,49.89,79117.46,0.0,0.99234,1e-05,1.31077]
[1778896635532,49.9,79119.59,0.0,0.99235,1e-05,1.30914]
[1778896635573,49.9,79119.59,0.0,0.99235,1e-05,1.30914]
[1778896635633,49.9,79119.72,0.0,0.99235,1e-05,1.30913]
[1778896637572,49.9,79114.22,0.0,0.99231,1e-05,1.31494]
[1778896639268,49.9,79111.91,0.0,0.9923,1e-05,1.3174]
[1778896639316,49.9,79111.91,0.0,0.9923,1e-05,1.3174]
[1778896645626,49.91,79112.56,0.0,0.9923,1e-05,1.31756]
[1778896648647,49.91,79116.06,0.0,0.99232,1e-05,1.31437]
[1778896652018,49.91,79118.35,0.0,0.99233,1e-05,1.31242]
[1778896652059,49.91,79118.35,0.0,0.99233,1e-05,1.31242]
[1778896652261,49.91,79118.35,0.0,0.99233,1e-05,1.31242]
[1778896652312,49.91,79118.35,0.0,0.99233,1e-05,1.31242]
[1778896652676,49.91,79118.39,0.0,0.99234,1e-05,1.31125]
[1778896653682,49.91,79114.59,0.0,0.99231,1e-05,1.31522]
[1778896661738,49.92,79110.78,0.0,0.99228,1e-05,1.32]
[1778896664438,49.92,79111.59,0.0,0.99228,1e-05,1.3194]
[1778896664560,49.92,79111.59,0.0,0.99228,1e-05,1.3194]
[1778896664565,49.92,79111.59,0.0,0.99228,1e-05,1.3194]
[1778896664808,49.92,79111.59,0.0,0.99228,1e-05,1.3194]
[1778896664759,49.92,79111.6,0.0,0.99228,1e-05,1.3195]
[1778896669794,49.93,79111.07,0.0,0.99228,1e-05,1.3206]
[1778896670280,49.93,79111.07,0.0,0.99228,1e-05,1.3206]
[1778896670315,49.93,79111.07,0.0,0.99228,1e-05,1.3206]
[1778896670355,49.93,79111.07,0.0,0.99228,1e-05,1.3206]
[1778896670566,49.93,79111.07,0.0,0.99228,1e-05,1.3206]
[1778896670801,49.93,79111.05,0.0,0.99227,1e-05,1.32073]
[1778896676843,49.93,79111.34,0.0,0.99227,1e-05,1.32109]
[1778896681211,49.93,79114.22,0.0,0.99229,1e-05,1.31851]
[1778896681311,49.93,79114.22,0.0,0.99229,1e-05,1.31851]
[1778896681314,49.93,79114.22,0.0,0.99229,1e-05,1.31851]
[1778896681566,49.93,79114.22,0.0,0.99229,1e-05,1.31851]
[1778896681665,49.93,79112.93,0.0,0.99228,1e-05,1.31993]
[1778896687920,49.94,79113.47,0.0,0.99228,1e-05,1.32016]
[1778896692955,49.94,79113.52,0.0,0.99228,1e-05,1.32065]
[1778896697638,49.94,79112.35,0.0,0.99227,1e-05,1.32216]
[1778896697694,49.94,79112.35,0.0,0.99227,1e-05,1.32216]
[1778896697812,49.94,79112.35,0.0,0.99227,1e-05,1.32216]
[1778896697795,49.95,79112.19,0.0,0.99226,1e-05,1.32253]
[1778896701012,49.95,79116.73,0.0,0.99229,1e-05,1.31824]
[1778896703582,49.95,79118.8,0.0,0.99231,1e-05,1.31625]
[1778896703643,49.95,79118.8,0.0,0.99231,1e-05,1.31625]
[1778896703812,49.95,79118.8,0.0,0.99231,1e-05,1.31625]
[1778896703851,49.95,79121.75,0.0,0.99232,1e-05,1.3135]
[1778896709068,49.95,79124.63,0.0,0.99234,1e-05,1.31118]
[1778896710246,49.95,79124.63,0.0,0.99234,1e-05,1.31118]
[1778896710300,49.95,79124.63,0.0,0.99234,1e-05,1.31118]
[1778896710312,49.95,79124.63,0.0,0.99234,1e-05,1.31118]
[1778896710342,49.95,79124.97,0.0,0.99234,1e-05,1.31095]
[1778896716117,49.96,79126.8,0.0,0.99236,1e-05,1.30844]
[1778896720145,49.96,79130.39,0.0,0.99238,1e-05,1.3053]
[1778896722159,49.96,79134.84,0.0,0.99241,1e-05,1.30108]
[1778896723076,49.96,79134.84,0.0,0.99241,1e-05,1.30108]
[1778896723314,49.96,79134.84,0.0,0.99241,1e-05,1.30108]
[1778896723569,49.96,79134.84,0.0,0.99241,1e-05,1.30108]
[1778896723660,49.96,79135.09,0.0,0.99241,1e-05,1.30095]
[1778896727619,49.97,79135.73,0.0,0.99241,1e-05,1.30069]
[1778896727669,49.97,79135.73,0.0,0.99241,1e-05,1.30069]
[1778896727812,49.97,79135.73,0.0,0.99241,1e-05,1.30069]
[1778896727875,49.97,79137.3,0.0,0.99242,1e-05,1.29937]
[1778896733236,49.97,79138.93,0.0,0.99242,1e-05,1.29839]
[1778896734942,49.97,79140.39,0.0,0.99243,1e-05,1.29706]
[1778896735011,49.97,79140.39,0.0,0.99243,1e-05,1.29706]
[1778896735066,49.97,79140.39,0.0,0.99243,1e-05,1.29706]
[1778896735250,49.98,79140.72,0.0,0.99243,1e-05,1.29686]
[1778896740285,49.98,79144.01,0.0,0.99245,1e-05,1.29422]
[1778896742004,49.98,79144.48,0.0,0.99245,1e-05,1.29388]
[1778896742061,49.98,79144.48,0.0,0.99245,1e-05,1.29388]
[1778896742116,49.98,79144.48,0.0,0.99245,1e-05,1.29388]
[1778896742315,49.98,79144.48,0.0,0.99245,1e-05,1.29388]
[1778896742362,49.98,79144.68,0.0,0.99246,1e-05,1.29382]
[1778896748342,49.99,79143.88,0.0,0.99244,1e-05,1.29541]
[1778896749653,49.99,79143.88,0.0,0.99244,1e-05,1.29541]
[1778896749815,49.99,79143.88,0.0,0.99244,1e-05,1.29541]
[1778896749664,49.99,79144.35,0.0,0.99245,1e-05,1.29507]
[1778896750355,49.99,79144.33,0.0,0.99245,1e-05,1.29523]
[1778896755390,49.99,79140.71,0.0,0.99242,1e-05,1.2995]
[1778896757663,49.99,79138.17,0.0,0.9924,1e-05,1.30217]
[1778896757811,49.99,79138.17,0.0,0.9924,1e-05,1.30217]
[1778896763446,50.0,79135.83,0.0,0.99238,1e-05,1.30538]
[1778896768481,50.0,79134.0,0.0,0.99236,1e-05,1.30783]
[1778896769302,50.0,79134.0,0.0,0.99236,1e-05,1.30783]
[1778896769314,50.0,79134.0,0.0,0.99236,1e-05,1.30783]
[1778896769356,50.0,79134.0,0.0,0.99236,1e-05,1.30783]
[1778896769566,50.0,79134.0,0.0,0.99236,1e-05,1.30783]
[1778896769600,50.0,79134.57,0.0,0.99236,1e-05,1.30738]
[1778896769962,50.0,79134.57,0.0,0.99236,1e-05,1.30738]
[1778896770499,50.0,79134.58,0.0,0.99236,1e-05,1.30749]
[1778896772511,50.01,79130.6,0.0,0.99234,1e-05,1.31036]
[1778896773997,50.01,79130.24,0.0,0.99234,1e-05,1.31084]
[1778896774525,50.01,79129.97,0.0,0.99234,1e-05,1.31122]
[1778896779560,50.01,79128.67,0.0,0.99232,1e-05,1.31309]
[1778896784595,50.02,79128.23,0.0,0.99232,1e-05,1.31406]
[1778896789630,50.02,79127.6,0.0,0.99231,1e-05,1.3152]
[1778896794172,50.02,79127.96,0.0,0.99231,1e-05,1.31523]
[1778896794313,50.02,79127.96,0.0,0.99231,1e-05,1.31523]
[1778896794670,50.02,79127.92,0.0,0.99231,1e-05,1.31537]
[1778896799705,50.02,79127.91,0.0,0.99231,1e-05,1.31587]
[1778896802726,50.03,79134.08,0.0,0.99235,1e-05,1.30994]
[1778896804148,50.03,79135.01,0.0,0.99235,1e-05,1.30911]
[1778896804301,50.03,79135.01,0.0,0.99235,1e-05,1.30911]
[1778896804311,50.03,79135.01,0.0,0.99235,1e-05,1.30911]
[1778896804740,50.03,79137.19,0.0,0.99237,1e-05,1.30702]
[1778896805747,50.03,79141.81,0.0,0.9924,1e-05,1.3025]
[1778896806780,50.03,79141.81,0.0,0.9924,1e-05,1.3025]
[1778896806814,50.03,79141.81,0.0,0.9924,1e-05,1.3025]
[1778896806838,50.03,79141.81,0.0,0.9924,1e-05,1.3025]
[1778896806910,50.03,79142.47,0.0,0.9924,1e-05,1.30207]
[1778896807066,50.03,79142.47,0.0,0.9924,1e-05,1.30207]
[1778896812796,50.03,79143.68,0.0,0.9924,1e-05,1.30146]
[1778896817433,50.04,79141.79,0.0,0.99239,1e-05,1.30382]
[1778896817494,50.04,79141.79,0.0,0.99239,1e-05,1.30382]
[1778896817579,50.04,79141.79,0.0,0.99239,1e-05,1.30382]
[1778896817593,50.04,79141.79,0.0,0.99239,1e-05,1.30393]
[1778896825888,50.04,79141.99,0.0,0.99238,1e-05,1.30474]
[1778896829659,50.05,79143.22,0.0,0.99239,1e-05,1.30384]
[1778896829714,50.05,79143.22,0.0,0.99239,1e-05,1.30384]
[1778896829817,50.05,79143.22,0.0,0.99239,1e-05,1.30384]
[1778896829916,50.05,79143.26,0.0,0.99239,1e-05,1.30391]
[1778896836965,50.05,79143.34,0.0,0.99239,1e-05,1.30325]
[1778896840994,50.06,79146.99,0.0,0.99241,1e-05,1.30005]
[1778896842176,50.06,79147.07,0.0,0.99241,1e-05,1.30008]
[1778896842285,50.06,79147.07,0.0,0.99241,1e-05,1.30008]
[1778896842313,50.06,79147.07,0.0,0.99241,1e-05,1.30008]
[1778896843007,50.06,79147.42,0.0,0.99241,1e-05,1.29984]
[1778896848042,50.06,79148.2,0.0,0.99241,1e-05,1.29963]
[1778896849928,50.06,79147.43,0.0,0.99241,1e-05,1.30051]
[1778896850029,50.06,79147.43,0.0,0.99241,1e-05,1.30062]
[1778896850062,50.06,79147.43,0.0,0.99241,1e-05,1.30062]
[1778896850258,50.06,79147.43,0.0,0.99241,1e-05,1.30062]
[1778896850310,50.06,79147.43,0.0,0.99241,1e-05,1.30062]
[1778896850410,50.06,79147.89,0.0,0.99241,1e-05,1.30016]
[1778896856099,50.07,79148.22,0.0,0.99241,1e-05,1.30049]
[1778896863027,50.07,79147.95,0.0,0.99241,1e-05,1.30097]
[1778896863061,50.07,79147.95,0.0,0.99241,1e-05,1.30097]
[1778896863191,50.07,79149.88,0.0,0.99242,1e-05,1.29945]
[1778896863313,50.07,79149.88,0.0,0.99242,1e-05,1.29945]
[1778896863411,50.07,79150.16,0.0,0.99242,1e-05,1.29928]
[1778896869190,50.08,79148.94,0.0,0.9924,1e-05,1.30113]
[1778896871204,50.08,79151.69,0.0,0.99242,1e-05,1.29859]
[1778896874225,50.08,79138.51,0.0,0.99233,1e-05,1.31212]
[1778896875443,50.08,79138.51,0.0,0.99233,1e-05,1.31212]
[1778896875569,50.08,79138.51,0.0,0.99233,1e-05,1.31212]
[1778896875735,50.08,79138.51,0.0,0.99233,1e-05,1.31212]
[1778896875811,50.08,79138.51,0.0,0.99233,1e-05,1.31212]
[1778896875911,50.08,79134.73,0.0,0.9923,1e-05,1.31601]
[1778896881274,50.08,79136.32,0.0,0.99231,1e-05,1.31487]
[1778896883288,50.08,79131.58,0.0,0.99228,1e-05,1.31981]
[1778896885288,50.08,79131.07,0.0,0.99227,1e-05,1.3204]
[1778896885311,50.08,79131.07,0.0,0.99227,1e-05,1.3204]
[1778896885646,50.08,79131.07,0.0,0.99227,1e-05,1.3204]
[1778896885814,50.08,79131.07,0.0,0.99227,1e-05,1.3204]
[1778896885905,50.09,79130.89,0.0,0.99227,1e-05,1.32065]
[1778896891344,50.09,79128.98,0.0,0.99227,1e-05,1.3216]
[1778896893196,50.09,79128.94,0.0,0.99226,1e-05,1.32171]
[1778896893313,50.09,79128.94,0.0,0.99226,1e-05,1.32171]
[1778896893543,50.09,79128.94,0.0,0.99226,1e-05,1.32171]
[1778896893561,50.09,79128.94,0.0,0.99226,1e-05,1.32171]
[1778896893643,50.09,79124.87,0.0,0.99224,1e-05,1.32589]
[1778896896721,50.09,79122.32,0.0,0.99222,1e-05,1.32865]
[1778896898393,50.09,79119.68,0.0,0.9922,1e-05,1.33145]
[1778896900847,50.09,79119.56,0.0,0.9922,1e-05,1.33162]
[1778896901064,50.09,79119.56,0.0,0.9922,1e-05,1.33162]
[1778896901085,50.09,79114.81,0.0,0.99216,1e-05,1.33656]
[1778896901143,50.09,79114.81,0.0,0.99216,1e-05,1.33656]
[1778896901313,50.09,79114.81,0.0,0.99216,1e-05,1.33656]
[1778896907457,50.09,79108.76,0.0,0.99212,1e-05,1.34299]
[1778896909522,50.09,79108.08,0.0,0.99212,1e-05,1.34372]
[1778896909562,50.09,79108.08,0.0,0.99212,1e-05,1.34372]
[1778896909956,50.09,79108.08,0.0,0.99212,1e-05,1.34372]
[1778896910061,50.09,79108.08,0.0,0.99212,1e-05,1.34372]
[1778896910057,50.09,79108.01,0.0,0.99211,1e-05,1.34386]
[1778896915512,50.09,79107.87,0.0,0.99211,1e-05,1.34417]
[1778896920913,50.1,79108.26,0.0,0.99211,1e-05,1.34391]
[1778896921062,50.1,79108.26,0.0,0.99211,1e-05,1.34391]
[1778896921104,50.1,79108.26,0.0,0.99211,1e-05,1.34391]
[1778896921082,50.1,79108.1,0.0,0.99211,1e-05,1.34415]
[1778896921312,50.1,79108.1,0.0,0.99211,1e-05,1.34415]
[1778896926589,50.1,79108.31,0.0,0.99211,1e-05,1.34412]
[1778896933018,50.1,79108.07,0.0,0.99211,1e-05,1.34452]
[1778896933065,50.1,79108.07,0.0,0.99211,1e-05,1.34452]
[1778896933113,50.1,79108.06,0.0,0.99211,1e-05,1.34465]
[1778896933380,50.1,79108.06,0.0,0.99211,1e-05,1.34465]
[1778896933571,50.1,79108.06,0.0,0.99211,1e-05,1.34465]
[1778896936659,50.1,79098.47,0.0,0.99204,1e-05,1.35463]
[1778896937145,50.1,79098.47,0.0,0.99204,1e-05,1.35463]
[1778896937312,50.1,79098.47,0.0,0.99204,1e-05,1.35463]
[1778896937629,50.1,79098.47,0.0,0.99204,1e-05,1.35463]
[1778896937812,50.1,79098.47,0.0,0.99204,1e-05,1.35463]
[1778896937908,50.1,79096.61,0.0,0.99203,1e-05,1.35658]
[1778896943708,50.1,79096.73,0.0,0.99203,1e-05,1.35657]
[1778896946094,50.1,79096.26,0.0,0.99202,1e-05,1.35708]
[1778896946313,50.1,79096.71,0.0,0.99203,1e-05,1.35663]
[1778896946767,50.1,79096.71,0.0,0.99203,1e-05,1.35663]
[1778896946812,50.1,79096.71,0.0,0.99203,1e-05,1.35663]
[1778896946913,50.1,79095.98,0.0,0.99202,1e-05,1.35741]
[1778896952773,50.1,79096.83,0.0,0.99204,1e-05,1.35526]
[1778896957808,50.1,79096.8,0.0,0.99203,1e-05,1.35541]
[1778896961904,50.1,79096.87,0.0,0.99203,1e-05,1.35538]
[1778896962064,50.1,79096.87,0.0,0.99203,1e-05,1.35538]
[1778896962127,50.1,79096.87,0.0,0.99203,1e-05,1.35538]
[1778896962160,50.1,79096.87,0.0,0.99203,1e-05,1.35545]
[1778896962312,50.1,79096.87,0.0,0.99203,1e-05,1.35545]
[1778896962843,50.1,79094.37,0.0,0.99202,1e-05,1.35804]
[1778896966871,50.1,79092.5,0.0,0.992,1e-05,1.36005]
[1778896968844,50.1,79092.5,0.0,0.992,1e-05,1.36005]
[1778896969061,50.1,79092.5,0.0,0.992,1e-05,1.36005]
[1778896969160,50.1,79091.95,0.0,0.992,1e-05,1.36066]
[1778896969222,50.1,79091.95,0.0,0.992,1e-05,1.36066]
[1778896969310,50.1,79091.95,0.0,0.992,1e-05,1.36066]
[1778896974927,50.1,79091.33,0.0,0.99199,1e-05,1.36136]
[1778896980969,50.11,79091.28,0.0,0.99199,1e-05,1.36149]
[1778896986746,50.11,79091.38,0.0,0.99199,1e-05,1.3614]
[1778896986809,50.11,79091.38,0.0,0.99199,1e-05,1.3614]
[1778896986973,50.11,79091.38,0.0,0.99199,1e-05,1.3614]
[1778896987066,50.11,79091.38,0.0,0.99199,1e-05,1.3614]
[1778896987074,50.11,79091.38,0.0,0.99199,1e-05,1.36146]
[1778897000102,50.11,79086.96,0.0,0.99196,1e-05,1.36617]
[1778897000402,50.11,79086.96,0.0,0.99196,1e-05,1.36617]
[1778897000560,50.11,79086.96,0.0,0.99196,1e-05,1.36617]
[1778897001109,50.11,79082.55,0.0,0.99193,1e-05,1.37078]
[1778897001490,50.11,79082.55,0.0,0.99193,1e-05,1.37078]
[1778897001562,50.11,79082.55,0.0,0.99193,1e-05,1.37078]
[1778897002116,50.11,79079.83,0.0,0.99191,1e-05,1.37361]
[1778897005137,50.11,79078.12,0.0,0.9919,1e-05,1.37537]
[1778897007764,50.11,79077.08,0.0,0.99189,1e-05,1.37643]
[1778897010058,50.11,79077.51,0.0,0.99189,1e-05,1.37596]
[1778897018228,50.11,79077.94,0.0,0.99191,1e-05,1.37397]
[1778897029305,50.1,79078.0,0.0,0.99191,1e-05,1.3738]
[1778897040511,50.1,79078.01,0.0,0.99191,1e-05,1.37375]
[1778897042063,50.1,79078.01,0.0,0.99191,1e-05,1.37367]
[1778897042141,50.1,79078.01,0.0,0.99191,1e-05,1.37366]
[1778897052467,50.1,79077.78,0.0,0.99191,1e-05,1.37381]
[1778897053474,50.1,79071.53,0.0,0.99186,1e-05,1.38035]
[1778897054481,50.1,79068.07,0.0,0.99184,1e-05,1.38396]
[1778897062537,50.1,79068.33,0.0,0.99184,1e-05,1.38342]
[1778897070593,50.1,79068.61,0.0,0.99185,1e-05,1.38287]
[1778897084692,50.1,79067.47,0.0,0.99185,1e-05,1.38218]
[1778897088722,50.1,79074.9,0.0,0.9919,1e-05,1.37427]
[1778897089732,50.1,79082.06,0.0,0.99195,1e-05,1.36677]
[1778897090737,50.1,79091.53,0.0,0.99202,1e-05,1.35694]
[1778897091744,50.1,79091.55,0.0,0.99202,1e-05,1.35693]
[1778897096696,50.1,79091.43,0.0,0.99202,1e-05,1.3571]
[1778897096780,50.1,79107.48,0.0,0.99213,1e-05,1.3406]
[1778897097787,50.1,79154.21,0.0,0.99245,1e-05,1.29349]
[1778897098794,50.1,79154.35,0.0,0.99245,1e-05,1.29348]
[1778897100648,50.1,79154.4,0.0,0.99245,1e-05,1.29357]
[1778897100808,50.1,79154.28,0.0,0.99245,1e-05,1.29382]
[1778897101815,50.1,79150.76,0.0,0.99242,1e-05,1.29745]
[1778897102812,50.1,79150.76,0.0,0.99242,1e-05,1.29745]
[1778897102822,50.1,79149.2,0.0,0.99241,1e-05,1.29913]
[1778897106851,50.1,79141.27,0.0,0.99236,1e-05,1.30756]
[1778897111888,50.11,79140.25,0.0,0.99235,1e-05,1.30914]
[1778897114306,50.11,79140.25,0.0,0.99235,1e-05,1.30914]
[1778897119944,50.11,79140.28,0.0,0.99234,1e-05,1.31002]
[1778897124979,50.12,79137.19,0.0,0.99231,1e-05,1.31368]
[1778897125987,50.12,79133.02,0.0,0.99229,1e-05,1.31799]
[1778897126994,50.12,79128.28,0.0,0.99225,1e-05,1.32289]
[1778897128988,50.12,79127.4,0.0,0.99225,1e-05,1.32387]
[1778897129060,50.12,79127.4,0.0,0.99225,1e-05,1.32387]
[1778897129197,50.12,79127.27,0.0,0.99224,1e-05,1.32418]
[1778897133036,50.12,79134.03,0.0,0.9923,1e-05,1.31622]
[1778897138071,50.13,79134.21,0.0,0.99229,1e-05,1.31653]
[1778897143106,50.13,79133.99,0.0,0.99229,1e-05,1.31722]
[1778897149149,50.13,79134.62,0.0,0.99229,1e-05,1.31713]
[1778897154184,50.14,79135.89,0.0,0.9923,1e-05,1.31629]
[1778897159219,50.14,79137.77,0.0,0.99231,1e-05,1.31492]
[1778897165261,50.14,79136.87,0.0,0.9923,1e-05,1.31635]
[1778897172310,50.15,79136.63,0.0,0.99229,1e-05,1.31717]
[1778897177345,50.15,79136.36,0.0,0.99229,1e-05,1.31783]
[1778897182380,50.15,79136.28,0.0,0.99228,1e-05,1.31828]
[1778897192489,50.16,79136.28,0.0,0.99229,1e-05,1.31761]
[1778897195510,50.16,79143.68,0.0,0.99233,1e-05,1.31037]
[1778897200545,50.16,79144.42,0.0,0.99234,1e-05,1.31003]
[1778897207594,50.16,79144.75,0.0,0.99234,1e-05,1.31024]
[1778897212629,50.17,79144.8,0.0,0.99233,1e-05,1.31056]
[1778897214993,50.17,79144.8,0.0,0.99233,1e-05,1.31056]
[1778897215059,50.17,79144.8,0.0,0.99233,1e-05,1.31056]
[1778897216657,50.17,79148.34,0.0,0.99236,1e-05,1.30731]
[1778897219374,50.17,79148.26,0.0,0.99235,1e-05,1.30747]
[1778897219418,50.17,79148.44,0.0,0.99235,1e-05,1.30746]
[1778897219570,50.17,79148.44,0.0,0.99235,1e-05,1.30746]
[1778897224722,50.17,79149.75,0.0,0.99236,1e-05,1.30659]
[1778897227738,50.17,79149.96,0.0,0.99236,1e-05,1.30665]
[1778897234787,50.18,79149.86,0.0,0.99236,1e-05,1.30738]
[1778897239822,50.18,79150.3,0.0,0.99235,1e-05,1.30744]
[1778897245864,50.19,79150.72,0.0,0.99235,1e-05,1.30762]
[1778897250899,50.19,79150.82,0.0,0.99235,1e-05,1.30804]
[1778897255934,50.19,79151.02,0.0,0.99236,1e-05,1.307]
[1778897260969,50.2,79150.95,0.0,0.99235,1e-05,1.30762]
[1778897266004,50.2,79150.06,0.0,0.99234,1e-05,1.30954]
[1778897271039,50.21,79153.18,0.0,0.99236,1e-05,1.30697]
[1778897276074,50.21,79153.48,0.0,0.99236,1e-05,1.30725]
[1778897278088,50.21,79158.73,0.0,0.99239,1e-05,1.30223]
[1778897283123,50.22,79165.33,0.0,0.99243,1e-05,1.29629]
[1778897285137,50.22,79170.3,0.0,0.99246,1e-05,1.29163]
[1778897286144,50.22,79166.5,0.0,0.99243,1e-05,1.29553]
[1778897287151,50.22,79160.42,0.0,0.99239,1e-05,1.30172]
[1778897293193,50.22,79160.24,0.0,0.99239,1e-05,1.30262]
[1778897296214,50.23,79156.37,0.0,0.99236,1e-05,1.30685]
[1778897298228,50.23,79147.99,0.0,0.9923,1e-05,1.31548]
[1778897299235,50.23,79144.17,0.0,0.99227,1e-05,1.31944]
[1778897301249,50.23,79146.64,0.0,0.99229,1e-05,1.31713]
[1778897306284,50.23,79147.41,0.0,0.99229,1e-05,1.31681]
[1778897309305,50.24,79152.7,0.0,0.99233,1e-05,1.31176]
[1778897314340,50.24,79153.37,0.0,0.99233,1e-05,1.3102]
[1778897322396,50.24,79153.19,0.0,0.99233,1e-05,1.31125]
[1778897328438,50.25,79152.87,0.0,0.99232,1e-05,1.31212]
[1778897333473,50.25,79154.45,0.0,0.99233,1e-05,1.31099]
[1778897339515,50.25,79154.41,0.0,0.99233,1e-05,1.31157]
[1778897343543,50.26,79150.99,0.0,0.9923,1e-05,1.31536]
[1778897349585,50.26,79150.97,0.0,0.9923,1e-05,1.31587]
[1778897357641,50.26,79151.04,0.0,0.99229,1e-05,1.31646]
[1778897358648,50.26,79146.13,0.0,0.99226,1e-05,1.32148]
[1778897360662,50.27,79142.22,0.0,0.99223,1e-05,1.32557]
[1778897365697,50.27,79142.22,0.0,0.99223,1e-05,1.3264]
[1778897372746,50.3,79142.18,0.0,0.99221,1e-05,1.32897]
[1778897375767,50.3,79137.82,0.0,0.99218,1e-05,1.33358]
[1778897381809,50.3,79135.96,0.0,0.99216,1e-05,1.33578]
[1778897387851,50.3,79135.25,0.0,0.99215,1e-05,1.33682]
[1778897393104,50.3,79135.1,0.0,0.99215,1e-05,1.33712]
[1778897396817,50.3,79135.07,0.0,0.99215,1e-05,1.3373]
[1778897402981,50.31,79138.15,0.0,0.99217,1e-05,1.33462]
[1778897406327,50.31,79141.34,0.0,0.99219,1e-05,1.33149]
[1778897406544,50.31,79141.34,0.0,0.99219,1e-05,1.33149]
[1778897406572,50.31,79141.34,0.0,0.99219,1e-05,1.33149]
[1778897406411,50.31,79141.79,0.0,0.99219,1e-05,1.33109]
[1778897415061,50.31,79143.13,0.0,0.9922,1e-05,1.33026]
[1778897416068,50.31,79150.36,0.0,0.99225,1e-05,1.323]
[1778897419410,50.31,79153.13,0.0,0.99227,1e-05,1.32028]
[1778897419565,50.31,79153.13,0.0,0.99227,1e-05,1.32028]
[1778897419511,50.31,79153.17,0.0,0.99226,1e-05,1.32047]
[1778897419909,50.31,79153.17,0.0,0.99226,1e-05,1.32047]
[1778897420059,50.31,79153.17,0.0,0.99226,1e-05,1.32047]
[1778897425131,50.32,79158.68,0.0,0.9923,1e-05,1.3153]
[1778897426138,50.32,79150.09,0.0,0.99224,1e-05,1.32403]
[1778897427145,50.32,79145.52,0.0,0.99221,1e-05,1.32872]
[1778897429169,50.32,79145.52,0.0,0.99221,1e-05,1.32878]
[1778897429309,50.32,79145.52,0.0,0.99221,1e-05,1.32878]
[1778897429409,50.32,79145.52,0.0,0.99221,1e-05,1.32883]
[1778897429883,50.32,79145.52,0.0,0.99221,1e-05,1.32883]
[1778897430060,50.32,79145.52,0.0,0.99221,1e-05,1.32883]
[1778897432180,50.32,79150.16,0.0,0.99225,1e-05,1.32293]
[1778897437074,50.32,79152.64,0.0,0.99226,1e-05,1.32072]
[1778897437223,50.32,79152.64,0.0,0.99226,1e-05,1.32072]
[1778897437312,50.32,79152.64,0.0,0.99226,1e-05,1.32072]
[1778897437381,50.32,79152.93,0.0,0.99226,1e-05,1.3205]
[1778897444264,50.33,79153.34,0.0,0.99226,1e-05,1.3206]
[1778897448495,50.33,79151.62,0.0,0.99225,1e-05,1.32247]
[1778897448566,50.33,79151.62,0.0,0.99225,1e-05,1.32247]
[1778897448547,50.33,79151.57,0.0,0.99225,1e-05,1.32272]
[1778897448793,50.33,79151.57,0.0,0.99225,1e-05,1.32272]
[1778897448811,50.33,79151.57,0.0,0.99225,1e-05,1.32272]
[1778897453327,50.33,79144.63,0.0,0.9922,1e-05,1.33]
[1778897454334,50.33,79140.46,0.0,0.99217,1e-05,1.33428]
[1778897456609,50.33,79139.46,0.0,0.99216,1e-05,1.33535]
[1778897456646,50.33,79139.46,0.0,0.99216,1e-05,1.33544]
[1778897456804,50.33,79139.46,0.0,0.99216,1e-05,1.33544]
[1778897456814,50.33,79139.46,0.0,0.99216,1e-05,1.33544]
[1778897457060,50.33,79139.46,0.0,0.99216,1e-05,1.33544]
[1778897465411,50.33,79139.5,0.0,0.99216,1e-05,1.33576]
[1778897468099,50.33,79140.83,0.0,0.99217,1e-05,1.3345]
[1778897468314,50.33,79140.83,0.0,0.99217,1e-05,1.3345]
[1778897468320,50.33,79140.83,0.0,0.99217,1e-05,1.3345]
[1778897468562,50.33,79140.83,0.0,0.99217,1e-05,1.3345]
[1778897468579,50.33,79140.83,0.0,0.99217,1e-05,1.33461]
[1778897474476,50.34,79141.11,0.0,0.99217,1e-05,1.33459]
[1778897475255,50.34,79141.11,0.0,0.99217,1e-05,1.33459]
[1778897475319,50.34,79141.11,0.0,0.99217,1e-05,1.33459]
[1778897475395,50.34,79141.11,0.0,0.99217,1e-05,1.33459]
[1778897475572,50.34,79141.11,0.0,0.99217,1e-05,1.33459]
[1778897475664,50.34,79141.11,0.0,0.99217,1e-05,1.3347]
[1778897482532,50.34,79140.45,0.0,0.99216,1e-05,1.3357]
[1778897483994,50.34,79140.19,0.0,0.99216,1e-05,1.33602]
[1778897484065,50.34,79140.19,0.0,0.99216,1e-05,1.33602]
[1778897484234,50.34,79140.19,0.0,0.99216,1e-05,1.33602]
[1778897484313,50.34,79140.19,0.0,0.99216,1e-05,1.33602]
[1778897484546,50.34,79140.16,0.0,0.99216,1e-05,1.33617]
[1778897494616,50.34,79140.28,0.0,0.99216,1e-05,1.3352]
[1778897497408,50.34,79140.28,0.0,0.99216,1e-05,1.3352]
[1778897497522,50.34,79140.28,0.0,0.99216,1e-05,1.3352]
[1778897497568,50.34,79140.28,0.0,0.99216,1e-05,1.3352]
[1778897497665,50.34,79140.28,0.0,0.99216,1e-05,1.33537]
[1778897506701,50.35,79140.74,0.0,0.99216,1e-05,1.33542]
[1778897511737,50.35,79141.16,0.0,0.99216,1e-05,1.33528]
[1778897517069,50.35,79141.27,0.0,0.99216,1e-05,1.33534]
[1778897517316,50.35,79141.27,0.0,0.99216,1e-05,1.33534]
[1778897517318,50.35,79141.27,0.0,0.99216,1e-05,1.33534]
[1778897517565,50.35,79141.27,0.0,0.99216,1e-05,1.33534]
[1778897517664,50.35,79141.27,0.0,0.99216,1e-05,1.3355]
[1778897525835,50.36,79141.69,0.0,0.99216,1e-05,1.33553]
[1778897530876,50.36,79141.28,0.0,0.99216,1e-05,1.33621]
[1778897532065,50.36,79141.28,0.0,0.99216,1e-05,1.33621]
[1778897532148,50.36,79141.28,0.0,0.99216,1e-05,1.33621]
[1778897532312,50.36,79141.28,0.0,0.99216,1e-05,1.33621]
[1778897532356,50.36,79141.28,0.0,0.99216,1e-05,1.33627]
[1778897540946,50.36,79137.08,0.0,0.99212,1e-05,1.34102]
[1778897541953,50.36,79140.9,0.0,0.99215,1e-05,1.33717]
[1778897542960,50.36,79145.93,0.0,0.99218,1e-05,1.33211]
[1778897544422,50.36,79145.93,0.0,0.99218,1e-05,1.33211]
[1778897544567,50.36,79145.93,0.0,0.99218,1e-05,1.33211]
[1778897544593,50.36,79145.93,0.0,0.99218,1e-05,1.33211]
[1778897544695,50.36,79146.43,0.0,0.99219,1e-05,1.33172]
[1778897544814,50.36,79146.43,0.0,0.99219,1e-05,1.33172]
[1778897552023,50.36,79148.31,0.0,0.9922,1e-05,1.32885]
[1778897553030,50.36,79153.15,0.0,0.99224,1e-05,1.32402]
[1778897554729,50.36,79153.15,0.0,0.99224,1e-05,1.32402]
[1778897554812,50.37,79152.87,0.0,0.99223,1e-05,1.32438]
[1778897555092,50.37,79152.87,0.0,0.99223,1e-05,1.32438]
[1778897555313,50.37,79152.87,0.0,0.99223,1e-05,1.32438]
[1778897555396,50.37,79153.87,0.0,0.99224,1e-05,1.32344]
[1778897561180,50.37,79153.77,0.0,0.99224,1e-05,1.32388]
[1778897566651,50.37,79154.64,0.0,0.99224,1e-05,1.32333]
[1778897566662,50.37,79154.61,0.0,0.99224,1e-05,1.32349]
[1778897566814,50.37,79154.61,0.0,0.99224,1e-05,1.32349]
[1778897567164,50.37,79154.61,0.0,0.99224,1e-05,1.32349]
[1778897567316,50.37,79154.61,0.0,0.99224,1e-05,1.32349]
[1778897567412,50.37,79154.18,0.0,0.99224,1e-05,1.32393]
[1778897569143,50.37,79150.16,0.0,0.99221,1e-05,1.32811]
[1778897575185,50.37,79151.78,0.0,0.99222,1e-05,1.3268]
[1778897580221,50.38,79152.03,0.0,0.99222,1e-05,1.32683]
[1778897582001,50.38,79152.64,0.0,0.99222,1e-05,1.32627]
[1778897582062,50.38,79152.64,0.0,0.99222,1e-05,1.32627]
[1778897582305,50.38,79152.64,0.0,0.99222,1e-05,1.32627]
[1778897582569,50.38,79152.64,0.0,0.99222,1e-05,1.32627]
[1778897582662,50.38,79152.61,0.0,0.99222,1e-05,1.32636]
[1778897589284,50.38,79151.63,0.0,0.99221,1e-05,1.32775]
[1778897591219,50.38,79151.59,0.0,0.99221,1e-05,1.32784]
[1778897591314,50.38,79151.59,0.0,0.99221,1e-05,1.32784]
[1778897591711,50.38,79151.59,0.0,0.99221,1e-05,1.32784]
[1778897591804,50.38,79151.26,0.0,0.99221,1e-05,1.32828]
[1778897597341,50.38,79151.29,0.0,0.99221,1e-05,1.3285]
[1778897602375,50.38,79151.13,0.0,0.9922,1e-05,1.32891]
[1778897604390,50.38,79147.75,0.0,0.99218,1e-05,1.33243]
[1778897605566,50.38,79147.75,0.0,0.99218,1e-05,1.33243]
[1778897605815,50.38,79147.75,0.0,0.99218,1e-05,1.33243]
[1778897605661,50.38,79145.04,0.0,0.99216,1e-05,1.33522]
[1778897605866,50.38,79145.04,0.0,0.99216,1e-05,1.33522]
[1778897606065,50.38,79145.04,0.0,0.99216,1e-05,1.33522]
[1778897611438,50.39,79142.83,0.0,0.99215,1e-05,1.33628]
[1778897615831,50.39,79142.76,0.0,0.99215,1e-05,1.33638]
[1778897616061,50.39,79142.61,0.0,0.99215,1e-05,1.33664]
[1778897616110,50.39,79142.61,0.0,0.99215,1e-05,1.33664]
[1778897616311,50.39,79142.61,0.0,0.99215,1e-05,1.33664]
[1778897616473,50.39,79141.5,0.0,0.99214,1e-05,1.3378]
[1778897619521,50.39,79140.84,0.0,0.99214,1e-05,1.33854]
[1778897619566,50.39,79140.84,0.0,0.99214,1e-05,1.33854]
[1778897619783,50.39,79140.84,0.0,0.99214,1e-05,1.33854]
[1778897619815,50.39,79140.84,0.0,0.99214,1e-05,1.33854]
[1778897619820,50.39,79138.25,0.0,0.99212,1e-05,1.34123]
[1778897624841,50.39,79138.18,0.0,0.99212,1e-05,1.34138]
[1778897625061,50.39,79138.48,0.0,0.99212,1e-05,1.3411]
[1778897625462,50.39,79138.48,0.0,0.99212,1e-05,1.3411]
[1778897625565,50.39,79138.48,0.0,0.99212,1e-05,1.3411]
[1778897625664,50.39,79137.69,0.0,0.99211,1e-05,1.34194]
[1778897633592,50.39,79137.65,0.0,0.99211,1e-05,1.34222]
[1778897637627,50.39,79143.14,0.0,0.99215,1e-05,1.33676]
[1778897638773,50.39,79143.14,0.0,0.99215,1e-05,1.33676]
[1778897638816,50.39,79143.14,0.0,0.99215,1e-05,1.33676]
[1778897639449,50.39,79144.17,0.0,0.99216,1e-05,1.33574]
[1778897639563,50.39,79144.17,0.0,0.99216,1e-05,1.33574]
[1778897639641,50.39,79144.43,0.0,0.99216,1e-05,1.33552]
[1778897644677,50.39,79150.72,0.0,0.9922,1e-05,1.32937]
[1778897644989,50.39,79150.72,0.0,0.9922,1e-05,1.32937]
[1778897645061,50.39,79150.72,0.0,0.9922,1e-05,1.32937]
[1778897645310,50.39,79150.72,0.0,0.9922,1e-05,1.32937]
[1778897645565,50.39,79150.72,0.0,0.9922,1e-05,1.32937]
[1778897645683,50.39,79152.34,0.0,0.99221,1e-05,1.32778]
[1778897650718,50.4,79152.43,0.0,0.99221,1e-05,1.32797]
[1778897652845,50.4,79152.38,0.0,0.99221,1e-05,1.32807]
[1778897653063,50.4,79152.23,0.0,0.99221,1e-05,1.32828]
[1778897657189,50.4,79152.83,0.0,0.99221,1e-05,1.32788]
[1778897657311,50.4,79152.83,0.0,0.99221,1e-05,1.32788]
[1778897657347,50.4,79152.83,0.0,0.99221,1e-05,1.32793]
[1778897666830,50.4,79152.8,0.0,0.99221,1e-05,1.32846]
[1778897668282,50.4,79152.83,0.0,0.99221,1e-05,1.32848]
[1778897668311,50.4,79152.83,0.0,0.99221,1e-05,1.32848]
[1778897673879,50.4,79152.85,0.0,0.99221,1e-05,1.32734]
[1778897682163,50.4,79152.85,0.0,0.99221,1e-05,1.32734]
[1778897682312,50.4,79152.85,0.0,0.99221,1e-05,1.32734]
[1778897683523,50.41,79152.96,0.0,0.99221,1e-05,1.32761]
[1778897683565,50.41,79152.96,0.0,0.99221,1e-05,1.32761]
[1778897683666,50.41,79154.5,0.0,0.99222,1e-05,1.3261]
[1778897688795,50.41,79155.39,0.0,0.99223,1e-05,1.32525]
[1778897688812,50.41,79155.39,0.0,0.99223,1e-05,1.32525]
[1778897692255,50.41,79156.95,0.0,0.99223,1e-05,1.32397]
[1778897692310,50.41,79156.95,0.0,0.99223,1e-05,1.32397]
[1778897692356,50.41,79156.95,0.0,0.99223,1e-05,1.32407]
[1778897695061,50.41,79156.84,0.0,0.99223,1e-05,1.32428]
[1778897695313,50.41,79156.84,0.0,0.99223,1e-05,1.32428]
[1778897702075,50.41,79156.84,0.0,0.99223,1e-05,1.32465]
[1778897707110,50.41,79157.24,0.0,0.99223,1e-05,1.32448]
[1778897718187,50.42,79157.16,0.0,0.99223,1e-05,1.32503]
[1778897721821,50.42,79157.13,0.0,0.99223,1e-05,1.32515]
[1778897721920,50.42,79157.13,0.0,0.99223,1e-05,1.32523]
[1778897722060,50.42,79157.13,0.0,0.99223,1e-05,1.32523]
[1778897722420,50.42,79157.13,0.0,0.99223,1e-05,1.32523]
[1778897722567,50.42,79157.13,0.0,0.99223,1e-05,1.32523]
[1778897722652,50.42,79157.84,0.0,0.99223,1e-05,1.32451]
[1778897723222,50.42,79160.7,0.0,0.99225,1e-05,1.32167]
[1778897727250,50.42,79164.57,0.0,0.99228,1e-05,1.31797]
[1778897730318,50.42,79164.94,0.0,0.99228,1e-05,1.31765]
[1778897730563,50.42,79164.94,0.0,0.99228,1e-05,1.31765]
[1778897730910,50.42,79164.94,0.0,0.99228,1e-05,1.31765]
[1778897730662,50.42,79165.31,0.0,0.99228,1e-05,1.31739]
[1778897731060,50.42,79165.31,0.0,0.99228,1e-05,1.31739]
[1778897732285,50.42,79169.63,0.0,0.99232,1e-05,1.31179]
[1778897739334,50.42,79169.61,0.0,0.99231,1e-05,1.31227]
[1778897740979,50.42,79169.47,0.0,0.99231,1e-05,1.31248]
[1778897741060,50.42,79169.47,0.0,0.99231,1e-05,1.31248]
[1778897741081,50.43,79169.47,0.0,0.99231,1e-05,1.31254]
[1778897742506,50.43,79169.47,0.0,0.99231,1e-05,1.31254]
[1778897742566,50.43,79169.47,0.0,0.99231,1e-05,1.31254]
[1778897742664,50.43,79163.08,0.0,0.99227,1e-05,1.31902]
[1778897743391,50.43,79160.67,0.0,0.99225,1e-05,1.3215]
[1778897746300,50.43,79160.73,0.0,0.99225,1e-05,1.32154]
[1778897746311,50.43,79160.73,0.0,0.99225,1e-05,1.32154]
[1778897746412,50.43,79160.26,0.0,0.99225,1e-05,1.32206]
[1778897746975,50.43,79160.26,0.0,0.99225,1e-05,1.32206]
[1778897747062,50.43,79160.26,0.0,0.99225,1e-05,1.32206]
[1778897752454,50.43,79159.53,0.0,0.99224,1e-05,1.3231]
[1778897753456,50.43,79159.53,0.0,0.99224,1e-05,1.3231]
[1778897753562,50.43,79159.53,0.0,0.99224,1e-05,1.3231]
[1778897753662,50.43,79159.71,0.0,0.99224,1e-05,1.32297]
[1778897754852,50.43,79159.71,0.0,0.99224,1e-05,1.32297]
[1778897754911,50.43,79161.45,0.0,0.99225,1e-05,1.32133]
[1778897755062,50.43,79161.45,0.0,0.99225,1e-05,1.32133]
[1778897755475,50.43,79163.83,0.0,0.99227,1e-05,1.31893]
[1778897762524,50.44,79164.25,0.0,0.99226,1e-05,1.31941]
[1778897763439,50.44,79164.25,0.0,0.99226,1e-05,1.31941]
[1778897763561,50.44,79164.25,0.0,0.99226,1e-05,1.31941]
[1778897763662,50.44,79165.7,0.0,0.99227,1e-05,1.3185]
[1778897764567,50.44,79165.7,0.0,0.99227,1e-05,1.3185]
[1778897764812,50.44,79165.7,0.0,0.99227,1e-05,1.3185]
[1778897769575,50.46,79168.5,0.0,0.99227,1e-05,1.31899]
[1778897773179,50.47,79168.63,0.0,0.99226,1e-05,1.32051]
[1778897773311,50.47,79168.63,0.0,0.99226,1e-05,1.32051]
[1778897773603,50.48,79168.95,0.0,0.99226,1e-05,1.32073]
[1778897774646,50.48,79168.95,0.0,0.99226,1e-05,1.32073]
[1778897774815,50.48,79168.95,0.0,0.99226,1e-05,1.32073]
[1778897778638,50.49,79165.93,0.0,0.99222,1e-05,1.32651]
[1778897783673,50.51,79165.83,0.0,0.9922,1e-05,1.32931]
[1778897786815,50.52,79165.4,0.0,0.99219,1e-05,1.33082]
[1778897786850,50.52,79161.43,0.0,0.99216,1e-05,1.33538]
[1778897787247,50.52,79161.43,0.0,0.99216,1e-05,1.33538]
[1778897787312,50.52,79161.43,0.0,0.99216,1e-05,1.33538]
[1778897792736,50.54,79158.55,0.0,0.99212,1e-05,1.34004]
[1778897796719,50.54,79156.71,0.0,0.99211,1e-05,1.34198]
[1778897796812,50.54,79156.71,0.0,0.99211,1e-05,1.34198]
[1778897798990,50.54,79155.76,0.0,0.99211,1e-05,1.34297]
[1778897799064,50.54,79155.76,0.0,0.99211,1e-05,1.34297]
[1778897799785,50.54,79155.73,0.0,0.9921,1e-05,1.34305]
[1778897806834,50.54,79155.3,0.0,0.9921,1e-05,1.34359]
[1778897819926,50.55,79154.26,0.0,0.99209,1e-05,1.34481]
[1778897825624,50.55,79154.26,0.0,0.99209,1e-05,1.34481]
[1778897831003,50.55,79152.99,0.0,0.99208,1e-05,1.34668]
[1778897831600,50.55,79152.99,0.0,0.99208,1e-05,1.34668]
[1778897831812,50.55,79152.99,0.0,0.99208,1e-05,1.34668]
[1778897832013,50.55,79144.84,0.0,0.99202,1e-05,1.35552]
[1778897834026,50.56,79143.63,0.0,0.992,1e-05,1.35773]
[1778897837347,50.57,79140.38,0.0,0.99197,1e-05,1.36252]
[1778897837561,50.57,79140.38,0.0,0.99197,1e-05,1.36252]
[1778897838056,50.57,79139.99,0.0,0.99197,1e-05,1.3629]
[1778897839689,50.57,79139.99,0.0,0.99197,1e-05,1.3629]
[1778897839813,50.57,79139.99,0.0,0.99197,1e-05,1.3629]
[1778897845104,50.57,79138.53,0.0,0.99196,1e-05,1.36424]
[1778897846766,50.57,79138.53,0.0,0.99196,1e-05,1.36424]
[1778897846815,50.57,79138.53,0.0,0.99196,1e-05,1.36424]
[1778897846867,50.57,79138.03,0.0,0.99196,1e-05,1.36474]
[1778897847773,50.57,79138.03,0.0,0.99196,1e-05,1.36474]
[1778897847809,50.57,79138.03,0.0,0.99196,1e-05,1.36474]
[1778897851146,50.57,79135.08,0.0,0.99195,1e-05,1.36626]
[1778897859463,50.57,79135.05,0.0,0.99195,1e-05,1.36626]
[1778897859560,50.57,79135.05,0.0,0.99195,1e-05,1.36626]
[1778897862190,50.57,79133.15,0.0,0.99193,1e-05,1.36806]
[1778897862313,50.57,79133.15,0.0,0.99193,1e-05,1.36806]
[1778897862402,50.57,79133.71,0.0,0.99194,1e-05,1.36746]
[1778897870282,50.56,79133.97,0.0,0.99194,1e-05,1.36705]
[1778897876144,50.56,79133.97,0.0,0.99194,1e-05,1.36705]
[1778897876312,50.56,79133.97,0.0,0.99194,1e-05,1.36705]
[1778897883373,50.56,79133.27,0.0,0.99194,1e-05,1.36755]
[1778897889415,50.56,79133.3,0.0,0.99194,1e-05,1.36741]
[1778897895457,50.56,79133.0,0.0,0.99194,1e-05,1.36762]
[1778897897480,50.56,79133.0,0.0,0.99194,1e-05,1.36762]
[1778897897562,50.56,79133.0,0.0,0.99194,1e-05,1.36762]
[1778897897581,50.56,79123.45,0.0,0.99187,1e-05,1.37748]
[1778897898478,50.56,79119.92,0.0,0.99184,1e-05,1.38111]
[1778897901815,50.56,79121.24,0.0,0.99185,1e-05,1.37966]
[1778897902062,50.56,79121.24,0.0,0.99185,1e-05,1.37966]
[1778897901866,50.56,79120.79,0.0,0.99185,1e-05,1.38009]
[1778897907341,50.56,79120.4,0.0,0.99185,1e-05,1.38029]
[1778897908819,50.56,79120.47,0.0,0.99185,1e-05,1.38017]
[1778897911569,50.56,79114.83,0.0,0.99182,1e-05,1.38446]
[1778897913583,50.56,79111.13,0.0,0.99179,1e-05,1.38823]
[1778897914590,50.56,79107.13,0.0,0.99177,1e-05,1.39236]
[1778897918618,50.56,79111.3,0.0,0.9918,1e-05,1.38774]
[1778897919166,50.56,79111.3,0.0,0.9918,1e-05,1.38774]
[1778897919313,50.56,79111.3,0.0,0.9918,1e-05,1.38774]
[1778897919625,50.55,79111.39,0.0,0.9918,1e-05,1.38759]
[1778897920570,50.55,79111.39,0.0,0.9918,1e-05,1.38759]
[1778897920812,50.55,79111.39,0.0,0.9918,1e-05,1.38759]
[1778897926674,50.55,79108.54,0.0,0.99178,1e-05,1.39017]
[1778897930510,50.55,79107.69,0.0,0.99177,1e-05,1.39093]
[1778897930567,50.55,79107.69,0.0,0.99177,1e-05,1.39093]
[1778897930971,50.55,79107.69,0.0,0.99177,1e-05,1.39093]
[1778897931061,50.55,79107.69,0.0,0.99177,1e-05,1.39093]
[1778897931066,50.55,79107.69,0.0,0.99178,1e-05,1.39073]
[1778897936745,50.55,79110.08,0.0,0.9918,1e-05,1.38791]
[1778897939766,50.55,79118.07,0.0,0.99185,1e-05,1.37939]
[1778897941765,50.55,79118.11,0.0,0.99185,1e-05,1.3793]
[1778897941817,50.55,79118.11,0.0,0.99185,1e-05,1.3793]
[1778897941840,50.55,79118.18,0.0,0.99186,1e-05,1.37918]
[1778897942276,50.55,79118.18,0.0,0.99186,1e-05,1.37918]
[1778897942315,50.55,79118.18,0.0,0.99186,1e-05,1.37918]
[1778897948829,50.54,79118.37,0.0,0.99186,1e-05,1.37867]
[1778897954173,50.54,79119.07,0.0,0.99186,1e-05,1.37781]
[1778897954213,50.54,79119.07,0.0,0.99187,1e-05,1.37768]
[1778897954314,50.54,79119.07,0.0,0.99187,1e-05,1.37768]
[1778897954600,50.54,79119.07,0.0,0.99187,1e-05,1.37768]
[1778897954813,50.54,79119.07,0.0,0.99187,1e-05,1.37768]
[1778897957892,50.54,79124.18,0.0,0.9919,1e-05,1.37225]
[1778897960263,50.54,79124.67,0.0,0.99191,1e-05,1.37172]
[1778897960315,50.54,79124.74,0.0,0.99191,1e-05,1.37161]
[1778897961127,50.54,79124.74,0.0,0.99191,1e-05,1.37161]
[1778897961161,50.54,79124.78,0.0,0.99191,1e-05,1.37151]
[1778897961310,50.54,79124.78,0.0,0.99191,1e-05,1.37151]
[1778897966955,50.54,79125.48,0.0,0.99191,1e-05,1.37115]
[1778897969976,50.54,79133.87,0.0,0.99197,1e-05,1.3624]
[1778897970983,50.54,79138.34,0.0,0.992,1e-05,1.35778]
[1778897972997,50.54,79146.04,0.0,0.99206,1e-05,1.34847]
[1778897974682,50.54,79148.13,0.0,0.99208,1e-05,1.34634]
[1778897974815,50.54,79148.13,0.0,0.99208,1e-05,1.34634]
[1778897975011,50.54,79152.27,0.0,0.99211,1e-05,1.34213]
[1778897977652,50.54,79149.59,0.0,0.99209,1e-05,1.3449]
[1778897977810,50.54,79149.59,0.0,0.99209,1e-05,1.3449]
[1778897980047,50.54,79144.55,0.0,0.99205,1e-05,1.35011]
[1778897985082,50.54,79144.82,0.0,0.99205,1e-05,1.34989]
[1778897987096,50.54,79149.59,0.0,0.99209,1e-05,1.34504]
[1778897988231,50.54,79149.59,0.0,0.99209,1e-05,1.34504]
[1778897988314,50.54,79150.52,0.0,0.99209,1e-05,1.34413]
[1778897989110,50.54,79150.37,0.0,0.99209,1e-05,1.34431]
[1778897990080,50.54,79150.37,0.0,0.99209,1e-05,1.34431]
[1778897990310,50.54,79150.52,0.0,0.99209,1e-05,1.34418]
[1778897995152,50.55,79153.7,0.0,0.99211,1e-05,1.34106]
[1778897996308,50.55,79154.32,0.0,0.99212,1e-05,1.34046]
[1778897996565,50.55,79154.32,0.0,0.99212,1e-05,1.34046]
[1778897996883,50.55,79154.32,0.0,0.99212,1e-05,1.34046]
[1778897997060,50.55,79154.32,0.0,0.99212,1e-05,1.34046]
[1778897997166,50.55,79156.22,0.0,0.99213,1e-05,1.33856]
[1778897999180,50.55,79159.96,0.0,0.99216,1e-05,1.33483]
[1778897999856,50.55,79159.96,0.0,0.99216,1e-05,1.33483]
[1778898000064,50.55,79159.96,0.0,0.99216,1e-05,1.33483]
[1778898000187,50.55,79160.26,0.0,0.99216,1e-05,1.33456]
[1778898002201,50.55,79156.67,0.0,0.99213,1e-05,1.33828]
[1778898003208,50.55,79151.97,0.0,0.9921,1e-05,1.34308]
[1778898005089,50.55,79151.8,0.0,0.9921,1e-05,1.34328]
[1778898005313,50.55,79151.8,0.0,0.9921,1e-05,1.3433]
[1778898012271,50.55,79153.55,0.0,0.99211,1e-05,1.34166]
[1778898020558,50.55,79153.38,0.0,0.99211,1e-05,1.34188]
[1778898020813,50.55,79153.38,0.0,0.99211,1e-05,1.34188]
[1778898020904,50.55,79153.38,0.0,0.99211,1e-05,1.34188]
[1778898021063,50.55,79153.38,0.0,0.99211,1e-05,1.34188]
[1778898021160,50.55,79153.38,0.0,0.99211,1e-05,1.34205]
[1778898027153,50.55,79153.04,0.0,0.9921,1e-05,1.34249]
[1778898027312,50.55,79153.04,0.0,0.9921,1e-05,1.34249]
[1778898027166,50.55,79152.55,0.0,0.9921,1e-05,1.34304]
[1778898027622,50.55,79152.55,0.0,0.9921,1e-05,1.34304]
[1778898027813,50.55,79152.55,0.0,0.9921,1e-05,1.34304]
[1778898034069,50.55,79151.8,0.0,0.9921,1e-05,1.34249]
[1778898034313,50.55,79151.8,0.0,0.9921,1e-05,1.34249]
[1778898034329,50.55,79151.84,0.0,0.9921,1e-05,1.34249]
[1778898039691,50.55,79150.62,0.0,0.99209,1e-05,1.3438]
[1778898039814,50.55,79150.62,0.0,0.99209,1e-05,1.3438]
[1778898049533,50.55,79150.62,0.0,0.99209,1e-05,1.34397]
[1778898051945,50.55,79150.9,0.0,0.99209,1e-05,1.34371]
[1778898052061,50.55,79150.9,0.0,0.99209,1e-05,1.34371]
[1778898052152,50.55,79150.9,0.0,0.99209,1e-05,1.34372]
[1778898052690,50.55,79150.9,0.0,0.99209,1e-05,1.34372]
[1778898052812,50.55,79150.9,0.0,0.99209,1e-05,1.34372]
[1778898059604,50.55,79151.15,0.0,0.99209,1e-05,1.34361]
[1778898066654,50.55,79151.29,0.0,0.9921,1e-05,1.34356]
[1778898075716,50.56,79151.28,0.0,0.99209,1e-05,1.34368]
[1778898078325,50.56,79151.28,0.0,0.99209,1e-05,1.34368]
[1778898078563,50.56,79151.29,0.0,0.99209,1e-05,1.34369]
[1778898079269,50.56,79151.29,0.0,0.99209,1e-05,1.34369]
[1778898079313,50.56,79151.29,0.0,0.99209,1e-05,1.34369]
[1778898079368,50.56,79151.29,0.0,0.99209,1e-05,1.34371]
[1778898084779,50.56,79145.11,0.0,0.99205,1e-05,1.35007]
[1778898085786,50.56,79137.35,0.0,0.992,1e-05,1.35802]
[1778898086901,50.56,79137.35,0.0,0.992,1e-05,1.35802]
[1778898087066,50.56,79137.35,0.0,0.992,1e-05,1.35802]
[1778898087167,50.56,79137.38,0.0,0.992,1e-05,1.35797]
[1778898087788,50.56,79137.38,0.0,0.992,1e-05,1.35797]
[1778898087810,50.56,79137.38,0.0,0.992,1e-05,1.35797]
[1778898091828,50.56,79134.4,0.0,0.99198,1e-05,1.35955]
[1778898093843,50.56,79131.4,0.0,0.99196,1e-05,1.3626]
[1778898094953,50.56,79131.4,0.0,0.99196,1e-05,1.3626]
[1778898095059,50.56,79131.4,0.0,0.99196,1e-05,1.3626]
[1778898095160,50.56,79131.35,0.0,0.99196,1e-05,1.36264]
[1778898095847,50.56,79131.35,0.0,0.99196,1e-05,1.36264]
[1778898096060,50.56,79131.35,0.0,0.99196,1e-05,1.36264]
[1778898101899,50.55,79130.96,0.0,0.99196,1e-05,1.36291]
[1778898110962,50.55,79130.71,0.0,0.99196,1e-05,1.36302]
[1778898114614,50.55,79130.59,0.0,0.99196,1e-05,1.3631]
[1778898114813,50.55,79130.59,0.0,0.99196,1e-05,1.3631]
[1778898115328,50.55,79130.59,0.0,0.99196,1e-05,1.3631]
[1778898115413,50.55,79130.59,0.0,0.99196,1e-05,1.36307]
[1778898115564,50.55,79130.59,0.0,0.99196,1e-05,1.36307]
[1778898121037,50.55,79130.34,0.0,0.99196,1e-05,1.36324]
[1778898126072,50.55,79130.25,0.0,0.99196,1e-05,1.36325]
[1778898132114,50.55,79130.51,0.0,0.99196,1e-05,1.36288]
[1778898136859,50.55,79130.69,0.0,0.99196,1e-05,1.36268]
[1778898137061,50.55,79130.69,0.0,0.99196,1e-05,1.36268]
[1778898137228,50.55,79130.69,0.0,0.99196,1e-05,1.36268]
[1778898137313,50.55,79130.69,0.0,0.99196,1e-05,1.36268]
[1778898137402,50.55,79130.62,0.0,0.99196,1e-05,1.36267]
[1778898143191,50.55,79128.57,0.0,0.99195,1e-05,1.3647]
[1778898149233,50.55,79128.4,0.0,0.99195,1e-05,1.36476]
[1778898150956,50.55,79128.41,0.0,0.99195,1e-05,1.36473]
[1778898151062,50.55,79128.41,0.0,0.99195,1e-05,1.36473]
[1778898151247,50.55,79128.4,0.0,0.99196,1e-05,1.3633]
[1778898152051,50.55,79128.4,0.0,0.99196,1e-05,1.3633]
[1778898152060,50.55,79128.4,0.0,0.99196,1e-05,1.3633]
[1778898161318,50.55,79128.41,0.0,0.99196,1e-05,1.3631]
[1778898168367,50.55,79128.24,0.0,0.99196,1e-05,1.36317]
[1778898168979,50.55,79128.24,0.0,0.99196,1e-05,1.36317]
[1778898169063,50.55,79128.24,0.0,0.99196,1e-05,1.36317]
[1778898169187,50.55,79128.24,0.0,0.99196,1e-05,1.36317]
[1778898169311,50.55,79128.24,0.0,0.99196,1e-05,1.36317]
[1778898169374,50.55,79128.22,0.0,0.99196,1e-05,1.36317]
[1778898177430,50.55,79126.61,0.0,0.99195,1e-05,1.3647]
[1778898178866,50.55,79126.1,0.0,0.99194,1e-05,1.36521]
[1778898179070,50.55,79126.1,0.0,0.99194,1e-05,1.36521]
[1778898179444,50.55,79126.5,0.0,0.99195,1e-05,1.36478]
[1778898180102,50.55,79126.5,0.0,0.99195,1e-05,1.36478]
[1778898180314,50.55,79126.5,0.0,0.99195,1e-05,1.36478]
[1778898185486,50.55,79128.15,0.0,0.99196,1e-05,1.36298]
[1778898185789,50.55,79128.15,0.0,0.99196,1e-05,1.36298]
[1778898185811,50.55,79128.15,0.0,0.99196,1e-05,1.36298]
[1778898187113,50.55,79128.15,0.0,0.99196,1e-05,1.36298]
[1778898187311,50.55,79128.15,0.0,0.99196,1e-05,1.36298]
[1778898187410,50.54,79127.52,0.0,0.99196,1e-05,1.3636]
[1778898192535,50.54,79128.23,0.0,0.99196,1e-05,1.36281]
[1778898194512,50.54,79128.57,0.0,0.99196,1e-05,1.36245]
[1778898194564,50.54,79128.57,0.0,0.99196,1e-05,1.36245]
[1778898194613,50.54,79130.89,0.0,0.99198,1e-05,1.36004]
[1778898195772,50.54,79130.89,0.0,0.99198,1e-05,1.36004]
[1778898195815,50.54,79130.89,0.0,0.99198,1e-05,1.36004]
[1778898201599,50.54,79130.88,0.0,0.99198,1e-05,1.35998]
[1778898205051,50.54,79130.94,0.0,0.99198,1e-05,1.35991]
[1778898205062,50.54,79130.94,0.0,0.99198,1e-05,1.35991]
[1778898205152,50.54,79130.4,0.0,0.99198,1e-05,1.36045]
[1778898206048,50.54,79130.4,0.0,0.99198,1e-05,1.36045]
[1778898206063,50.54,79130.4,0.0,0.99198,1e-05,1.36045]
[1778898211334,50.54,79131.64,0.0,0.99199,1e-05,1.35913]
[1778898211409,50.54,79135.06,0.0,0.99202,1e-05,1.3542]
[1778898211567,50.54,79135.06,0.0,0.99202,1e-05,1.3542]
[1778898211669,50.54,79135.33,0.0,0.99202,1e-05,1.35392]
[1778898212688,50.54,79135.33,0.0,0.99202,1e-05,1.35392]
[1778898212815,50.54,79135.33,0.0,0.99202,1e-05,1.35392]
[1778898218718,50.54,79135.24,0.0,0.99202,1e-05,1.35403]
[1778898220272,50.54,79135.24,0.0,0.99202,1e-05,1.35403]
[1778898220312,50.54,79135.24,0.0,0.99202,1e-05,1.35403]
[1778898220428,50.54,79135.22,0.0,0.99202,1e-05,1.35406]
[1778898221548,50.54,79135.32,0.0,0.99202,1e-05,1.35396]
[1778898221571,50.54,79135.32,0.0,0.99202,1e-05,1.35396]
[1778898226774,50.54,79135.69,0.0,0.99202,1e-05,1.35362]
[1778898231809,50.54,79135.91,0.0,0.99202,1e-05,1.35343]
[1778898236844,50.54,79135.42,0.0,0.99202,1e-05,1.35397]
[1778898241879,50.54,79136.94,0.0,0.99203,1e-05,1.35247]
[1778898244683,50.54,79136.96,0.0,0.99203,1e-05,1.35246]
[1778898244810,50.54,79136.96,0.0,0.99203,1e-05,1.35246]
[1778898244897,50.54,79136.96,0.0,0.99203,1e-05,1.35249]
[1778898245966,50.54,79136.96,0.0,0.99203,1e-05,1.35249]
[1778898246065,50.54,79136.96,0.0,0.99203,1e-05,1.35249]
[1778898251949,50.55,79136.86,0.0,0.99203,1e-05,1.35268]
[1778898257301,50.55,79136.94,0.0,0.99203,1e-05,1.35266]
[1778898257311,50.55,79136.94,0.0,0.99203,1e-05,1.35266]
[1778898257454,50.55,79137.4,0.0,0.99203,1e-05,1.35221]
[1778898257991,50.55,79139.39,0.0,0.99205,1e-05,1.35018]
[1778898258911,50.55,79139.39,0.0,0.99205,1e-05,1.35018]
[1778898259060,50.55,79139.39,0.0,0.99205,1e-05,1.35018]
[1778898265040,50.55,79139.63,0.0,0.99205,1e-05,1.35006]
[1778898271082,50.55,79139.64,0.0,0.99205,1e-05,1.34876]
[1778898272088,50.55,79139.64,0.0,0.99205,1e-05,1.34876]
[1778898272313,50.55,79139.64,0.0,0.99205,1e-05,1.34876]
[1778898272412,50.55,79139.65,0.0,0.99205,1e-05,1.34879]
[1778898273966,50.55,79139.76,0.0,0.99205,1e-05,1.34868]
[1778898274065,50.55,79139.76,0.0,0.99205,1e-05,1.34868]
[1778898280147,50.55,79139.71,0.0,0.99205,1e-05,1.34888]
[1778898282161,50.55,79142.33,0.0,0.99207,1e-05,1.34625]
[1778898284796,50.55,79142.37,0.0,0.99207,1e-05,1.34626]
[1778898284809,50.55,79142.37,0.0,0.99207,1e-05,1.34626]
[1778898285182,50.55,79142.46,0.0,0.99207,1e-05,1.3462]
[1778898286652,50.55,79142.46,0.0,0.99207,1e-05,1.3462]
[1778898286817,50.55,79142.46,0.0,0.99207,1e-05,1.3462]
[1778898289210,50.55,79140.89,0.0,0.99206,1e-05,1.34791]
[1778898290217,50.55,79139.08,0.0,0.99205,1e-05,1.34978]
[1778898295252,50.55,79138.86,0.0,0.99204,1e-05,1.35011]
[1778898298357,50.55,79138.86,0.0,0.99204,1e-05,1.35011]
[1778898298560,50.55,79138.86,0.0,0.99204,1e-05,1.35011]
[1778898298602,50.55,79138.85,0.0,0.99204,1e-05,1.3502]
[1778898300397,50.55,79138.85,0.0,0.99204,1e-05,1.3502]
[1778898300570,50.55,79138.85,0.0,0.99204,1e-05,1.3502]
[1778898306329,50.55,79138.88,0.0,0.99204,1e-05,1.35032]
[1778898311427,50.55,79138.91,0.0,0.99204,1e-05,1.35035]
[1778898311528,50.55,79132.38,0.0,0.992,1e-05,1.35711]
[1778898312371,50.55,79130.64,0.0,0.99198,1e-05,1.35889]
[1778898312814,50.55,79130.64,0.0,0.99198,1e-05,1.35889]
[1778898313492,50.55,79130.64,0.0,0.99198,1e-05,1.35889]
[1778898313569,50.55,79130.64,0.0,0.99198,1e-05,1.35889]
[1778898313536,50.55,79130.62,0.0,0.99198,1e-05,1.35893]
[1778898317406,50.55,79125.34,0.0,0.99195,1e-05,1.36439]
[1778898318976,50.55,79122.51,0.0,0.99193,1e-05,1.36732]
[1778898319062,50.55,79122.51,0.0,0.99193,1e-05,1.36732]
[1778898320528,50.55,79121.1,0.0,0.99192,1e-05,1.36877]
[1778898320561,50.55,79121.1,0.0,0.99192,1e-05,1.36877]
[1778898320629,50.55,79120.96,0.0,0.99192,1e-05,1.3689]
[1778898324344,50.55,79120.82,0.0,0.99192,1e-05,1.36902]
[1778898324564,50.55,79120.82,0.0,0.99192,1e-05,1.36902]
[1778898330498,50.55,79119.16,0.0,0.9919,1e-05,1.37065]
[1778898334480,50.55,79119.23,0.0,0.99191,1e-05,1.36913]
[1778898334563,50.55,79119.23,0.0,0.99191,1e-05,1.36913]
[1778898335086,50.55,79119.54,0.0,0.99192,1e-05,1.3688]
[1778898335312,50.55,79119.54,0.0,0.99192,1e-05,1.3688]
[1778898338179,50.55,79119.54,0.0,0.99192,1e-05,1.36877]
[1778898342582,50.55,79124.42,0.0,0.99195,1e-05,1.36368]
[1778898343533,50.55,79124.42,0.0,0.99195,1e-05,1.36368]
[1778898343561,50.55,79124.42,0.0,0.99195,1e-05,1.36368]
[1778898347617,50.55,79130.37,0.0,0.99199,1e-05,1.35754]
[1778898348192,50.55,79130.37,0.0,0.99199,1e-05,1.35754]
[1778898348310,50.55,79130.37,0.0,0.99199,1e-05,1.35754]
[1778898350930,50.55,79133.07,0.0,0.99201,1e-05,1.35479]
[1778898351060,50.55,79133.07,0.0,0.99201,1e-05,1.35479]
[1778898351645,50.55,79133.58,0.0,0.99201,1e-05,1.35429]
[1778898360276,50.55,79135.61,0.0,0.99203,1e-05,1.35227]
[1778898360312,50.55,79135.61,0.0,0.99203,1e-05,1.35227]
[1778898365743,50.55,79137.07,0.0,0.99204,1e-05,1.35097]
[1778898370778,50.55,79137.31,0.0,0.99204,1e-05,1.35082]
[1778898377754,50.56,79137.32,0.0,0.99204,1e-05,1.35089]
[1778898377815,50.56,79137.32,0.0,0.99204,1e-05,1.35089]
[1778898379599,50.56,79137.55,0.0,0.99204,1e-05,1.35071]
[1778898379621,50.56,79137.53,0.0,0.99204,1e-05,1.35077]
[1778898379811,50.56,79137.53,0.0,0.99204,1e-05,1.35077]
[1778898385587,50.56,79138.82,0.0,0.99205,1e-05,1.34952]
[1778898385810,50.56,79139.48,0.0,0.99205,1e-05,1.34889]
[1778898390918,50.56,79139.82,0.0,0.99205,1e-05,1.34866]
[1778898394716,50.56,79141.91,0.0,0.99207,1e-05,1.34519]
[1778898394814,50.56,79141.91,0.0,0.99207,1e-05,1.34519]
[1778898396654,50.56,79141.97,0.0,0.99207,1e-05,1.34516]
[1778898396671,50.56,79141.77,0.0,0.99207,1e-05,1.34542]
[1778898396812,50.56,79141.77,0.0,0.99207,1e-05,1.34542]
[1778898401996,50.56,79142.71,0.0,0.99208,1e-05,1.34461]
[1778898407374,50.56,79142.98,0.0,0.99208,1e-05,1.34446]
[1778898407563,50.56,79142.98,0.0,0.99208,1e-05,1.34446]
[1778898413073,50.56,79142.83,0.0,0.99208,1e-05,1.34481]
[1778898418108,50.56,79144.11,0.0,0.99209,1e-05,1.34365]
[1778898422845,50.56,79144.18,0.0,0.99208,1e-05,1.3437]
[1778898423062,50.56,79144.18,0.0,0.99208,1e-05,1.3437]
[1778898424820,50.56,79144.18,0.0,0.99208,1e-05,1.34373]
[1778898425062,50.56,79144.18,0.0,0.99208,1e-05,1.34373]
[1778898425130,50.56,79144.18,0.0,0.99208,1e-05,1.34379]
[1778898431200,50.57,79144.66,0.0,0.99209,1e-05,1.34348]
[1778898432635,50.57,79144.66,0.0,0.99209,1e-05,1.34348]
[1778898432814,50.57,79144.66,0.0,0.99209,1e-05,1.34354]
[1778898438249,50.57,79149.16,0.0,0.99212,1e-05,1.33914]
[1778898442704,50.57,79148.85,0.0,0.99211,1e-05,1.33957]
[1778898442808,50.57,79148.85,0.0,0.99211,1e-05,1.33957]
[1778898445388,50.57,79148.85,0.0,0.99211,1e-05,1.33968]
[1778898445566,50.57,79148.85,0.0,0.99211,1e-05,1.33968]
[1778898445649,50.57,79148.85,0.0,0.99211,1e-05,1.33976]
[1778898460403,50.57,79149.08,0.0,0.99212,1e-05,1.33859]
[1778898465569,50.57,79149.12,0.0,0.99212,1e-05,1.33867]
[1778898479536,50.58,79149.17,0.0,0.99212,1e-05,1.33903]
[1778898481550,50.58,79154.1,0.0,0.99215,1e-05,1.33407]
[1778898486586,50.58,79155.74,0.0,0.99216,1e-05,1.33257]
[1778898492628,50.58,79155.8,0.0,0.99216,1e-05,1.3327]
[1778898497663,50.58,79157.15,0.0,0.99217,1e-05,1.33152]
[1778898502700,50.58,79156.81,0.0,0.99216,1e-05,1.332]
[1778898506728,50.58,79153.17,0.0,0.99214,1e-05,1.3358]
[1778898511763,50.58,79153.71,0.0,0.99215,1e-05,1.33395]
[1778898513777,50.58,79144.66,0.0,0.99209,1e-05,1.34319]
[1778898518812,50.58,79144.88,0.0,0.99209,1e-05,1.34301]
[1778898523847,50.58,79145.14,0.0,0.99209,1e-05,1.3428]
[1778898529889,50.58,79145.13,0.0,0.99209,1e-05,1.34288]
[1778898534924,50.58,79145.16,0.0,0.99209,1e-05,1.34291]
[1778898547008,50.59,79145.16,0.0,0.99208,1e-05,1.34407]
[1778898557079,50.62,79145.0,0.0,0.99204,1e-05,1.34931]
[1778898564128,50.65,79144.86,0.0,0.99202,1e-05,1.35295]
[1778898572184,50.67,79140.18,0.0,0.99197,1e-05,1.36029]
[1778898573191,50.68,79135.45,0.0,0.99193,1e-05,1.36565]
[1778898575317,50.68,79132.1,0.0,0.9919,1e-05,1.37005]
[1778898579233,50.69,79127.97,0.0,0.99186,1e-05,1.37621]
[1778898580818,50.69,79127.97,0.0,0.99186,1e-05,1.37621]
[1778898581247,50.7,79119.37,0.0,0.99179,1e-05,1.38608]
[1778898582811,50.7,79119.37,0.0,0.99179,1e-05,1.38608]
[1778898583189,50.7,79116.41,0.0,0.99177,1e-05,1.38961]
[1778898583315,50.7,79116.41,0.0,0.99177,1e-05,1.38961]
[1778898583411,50.71,79116.27,0.0,0.99176,1e-05,1.3902]
[1778898591318,50.72,79116.22,0.0,0.99175,1e-05,1.39244]
[1778898595580,50.73,79115.99,0.0,0.99174,1e-05,1.39442]
[1778898595810,50.73,79115.99,0.0,0.99174,1e-05,1.39442]
[1778898600695,50.73,79113.59,0.0,0.99172,1e-05,1.39641]
[1778898600814,50.73,79113.59,0.0,0.99172,1e-05,1.39641]
[1778898600900,50.73,79113.52,0.0,0.99172,1e-05,1.39633]
[1778898602399,50.73,79113.72,0.0,0.99172,1e-05,1.39612]
[1778898602562,50.73,79113.72,0.0,0.99172,1e-05,1.39612]
[1778898608438,50.72,79112.16,0.0,0.99172,1e-05,1.39719]
[1778898612466,50.72,79101.64,0.0,0.99164,1e-05,1.40793]
[1778898613473,50.72,79097.26,0.0,0.99161,1e-05,1.41246]
[1778898615487,50.72,79092.39,0.0,0.99158,1e-05,1.4174]
[1778898616494,50.72,79084.96,0.0,0.99152,1e-05,1.42519]
[1778898618508,50.72,79083.25,0.0,0.99151,1e-05,1.42674]
[1778898619515,50.72,79077.55,0.0,0.99147,1e-05,1.43271]
[1778898622536,50.71,79086.06,0.0,0.99154,1e-05,1.42315]
[1778898623543,50.71,79087.64,0.0,0.99155,1e-05,1.42134]
[1778898624955,50.71,79086.69,0.0,0.99154,1e-05,1.42222]
[1778898625062,50.71,79086.69,0.0,0.99154,1e-05,1.42222]
[1778898625557,50.71,79082.6,0.0,0.99152,1e-05,1.42645]
[1778898628588,50.71,79080.44,0.0,0.9915,1e-05,1.42848]
[1778898628809,50.71,79080.44,0.0,0.9915,1e-05,1.42848]
[1778898639656,50.7,79078.94,0.0,0.99151,1e-05,1.42686]
[1778898642677,50.69,79073.6,0.0,0.99147,1e-05,1.43215]
[1778898644510,50.69,79072.61,0.0,0.99147,1e-05,1.43307]
[1778898644587,50.69,79072.61,0.0,0.99147,1e-05,1.43307]
[1778898644691,50.69,79071.97,0.0,0.99146,1e-05,1.4336]
[1778898645118,50.69,79071.97,0.0,0.99146,1e-05,1.4336]
[1778898645309,50.69,79071.97,0.0,0.99146,1e-05,1.4336]
[1778898650733,50.69,79071.53,0.0,0.99147,1e-05,1.43316]
[1778898651524,50.69,79071.53,0.0,0.99147,1e-05,1.43316]
[1778898651566,50.69,79071.53,0.0,0.99147,1e-05,1.43316]
[1778898651940,50.69,79071.53,0.0,0.99147,1e-05,1.43316]
[1778898651740,50.69,79071.52,0.0,0.99147,1e-05,1.43302]
[1778898652063,50.69,79071.52,0.0,0.99147,1e-05,1.43302]
[1778898653754,50.68,79082.66,0.0,0.99155,1e-05,1.4208]
[1778898654742,50.68,79082.66,0.0,0.99155,1e-05,1.4208]
[1778898654817,50.68,79082.66,0.0,0.99155,1e-05,1.4208]
[1778898654894,50.68,79082.92,0.0,0.99156,1e-05,1.42025]
[1778898656025,50.68,79083.52,0.0,0.99156,1e-05,1.41961]
[1778898656063,50.68,79083.52,0.0,0.99156,1e-05,1.41961]
[1778898664832,50.67,79086.66,0.0,0.99159,1e-05,1.41502]
[1778898667047,50.67,79085.38,0.0,0.99158,1e-05,1.41614]
[1778898667063,50.67,79085.38,0.0,0.99158,1e-05,1.41614]
[1778898667672,50.67,79085.38,0.0,0.99158,1e-05,1.41614]
[1778898667810,50.67,79085.38,0.0,0.99158,1e-05,1.41614]
[1778898667853,50.67,79085.35,0.0,0.99159,1e-05,1.41604]
[1778898672888,50.67,79078.59,0.0,0.99154,1e-05,1.42261]
[1778898673895,50.67,79075.19,0.0,0.99152,1e-05,1.4261]
[1778898674955,50.67,79075.19,0.0,0.99152,1e-05,1.4261]
[1778898675065,50.67,79074.37,0.0,0.99151,1e-05,1.42683]
[1778898675729,50.67,79074.37,0.0,0.99151,1e-05,1.42683]
[1778898675817,50.67,79074.37,0.0,0.99151,1e-05,1.42683]
[1778898675940,50.67,79070.59,0.0,0.99148,1e-05,1.43073]
[1778898677954,50.66,79067.45,0.0,0.99146,1e-05,1.43395]
[1778898680088,50.66,79066.16,0.0,0.99146,1e-05,1.43486]
[1778898680309,50.66,79066.16,0.0,0.99146,1e-05,1.43486]
[1778898680975,50.66,79067.92,0.0,0.99147,1e-05,1.43281]
[1778898681140,50.66,79067.92,0.0,0.99147,1e-05,1.43281]
[1778898681317,50.66,79067.92,0.0,0.99147,1e-05,1.43281]
[1778898688024,50.65,79067.73,0.0,0.99148,1e-05,1.43195]
[1778898693059,50.65,79067.67,0.0,0.99149,1e-05,1.4298]
[1778898696363,50.65,79067.58,0.0,0.99149,1e-05,1.42961]
[1778898696563,50.65,79067.58,0.0,0.99149,1e-05,1.42961]
[1778898696690,50.65,79067.58,0.0,0.99149,1e-05,1.42961]
[1778898696812,50.65,79067.58,0.0,0.99149,1e-05,1.42961]
[1778898696898,50.65,79067.58,0.0,0.99149,1e-05,1.42946]
[1778898703129,50.64,79067.61,0.0,0.9915,1e-05,1.42844]
[1778898708167,50.64,79066.89,0.0,0.9915,1e-05,1.42852]
[1778898713200,50.63,79066.88,0.0,0.9915,1e-05,1.42784]
[1778898718235,50.63,79066.9,0.0,0.99151,1e-05,1.42715]
[1778898722263,50.62,79072.96,0.0,0.99155,1e-05,1.42014]
[1778898724085,50.62,79074.98,0.0,0.99157,1e-05,1.41787]
[1778898724313,50.62,79074.98,0.0,0.99157,1e-05,1.41787]
[1778898724526,50.62,79074.98,0.0,0.99157,1e-05,1.41787]
[1778898724564,50.62,79074.98,0.0,0.99157,1e-05,1.41787]
[1778898724627,50.62,79076.14,0.0,0.99158,1e-05,1.41652]
[1778898731330,50.62,79075.02,0.0,0.99158,1e-05,1.4169]
[1778898734351,50.61,79078.47,0.0,0.9916,1e-05,1.41289]
[1778898735108,50.61,79078.47,0.0,0.9916,1e-05,1.41289]
[1778898735312,50.61,79078.47,0.0,0.9916,1e-05,1.41289]
[1778898735639,50.61,79078.47,0.0,0.9916,1e-05,1.41289]
[1778898735812,50.61,79078.47,0.0,0.9916,1e-05,1.41289]
[1778898735839,50.61,79078.67,0.0,0.99161,1e-05,1.41257]
[1778898742407,50.61,79077.8,0.0,0.99161,1e-05,1.41273]
[1778898744136,50.61,79077.84,0.0,0.99161,1e-05,1.41257]
[1778898744310,50.61,79077.84,0.0,0.99161,1e-05,1.41257]
[1778898744622,50.61,79077.84,0.0,0.99161,1e-05,1.41257]
[1778898744813,50.61,79077.84,0.0,0.99161,1e-05,1.41257]
[1778898744909,50.61,79078.17,0.0,0.99161,1e-05,1.41211]
[1778898747444,50.61,79081.89,0.0,0.99164,1e-05,1.40785]
[1778898750465,50.6,79085.43,0.0,0.99167,1e-05,1.4038]
[1778898753173,50.6,79089.0,0.0,0.9917,1e-05,1.39841]
[1778898753309,50.6,79089.0,0.0,0.9917,1e-05,1.39841]
[1778898753486,50.6,79089.14,0.0,0.9917,1e-05,1.39818]
[1778898754861,50.6,79089.14,0.0,0.9917,1e-05,1.39818]
[1778898755071,50.6,79089.82,0.0,0.99171,1e-05,1.39738]
[1778898761542,50.6,79088.91,0.0,0.99171,1e-05,1.39779]
[1778898763839,50.6,79088.9,0.0,0.99171,1e-05,1.39772]
[1778898764063,50.6,79088.9,0.0,0.99171,1e-05,1.39772]
[1778898763940,50.6,79088.9,0.0,0.99171,1e-05,1.39764]
[1778898764498,50.6,79088.9,0.0,0.99171,1e-05,1.39764]
[1778898764562,50.6,79088.9,0.0,0.99171,1e-05,1.39764]
[1778898764595,50.6,79088.71,0.0,0.99171,1e-05,1.39776]
[1778898769603,50.59,79089.05,0.0,0.99171,1e-05,1.39701]
[1778898770798,50.59,79089.05,0.0,0.99171,1e-05,1.39701]
[1778898770813,50.59,79089.05,0.0,0.99171,1e-05,1.39701]
[1778898770899,50.59,79088.47,0.0,0.99171,1e-05,1.39754]
[1778898771315,50.59,79088.47,0.0,0.99171,1e-05,1.39754]
[1778898771567,50.59,79088.47,0.0,0.99171,1e-05,1.39754]
[1778898783702,50.59,79087.81,0.0,0.99171,1e-05,1.39718]
[1778898791758,50.58,79087.98,0.0,0.99172,1e-05,1.39632]
[1778898798807,50.58,79087.98,0.0,0.99172,1e-05,1.39573]
[1778898800460,50.58,79088.44,0.0,0.99172,1e-05,1.39516]
[1778898800563,50.58,79088.44,0.0,0.99172,1e-05,1.39516]
[1778898800821,50.58,79088.5,0.0,0.99172,1e-05,1.39501]
[1778898801159,50.58,79088.5,0.0,0.99172,1e-05,1.39501]
[1778898801314,50.58,79088.5,0.0,0.99172,1e-05,1.39501]
[1778898807870,50.57,79087.86,0.0,0.99172,1e-05,1.39509]
[1778898813912,50.57,79088.23,0.0,0.99174,1e-05,1.39276]
[1778898823273,50.57,79087.88,0.0,0.99174,1e-05,1.39289]
[1778898823311,50.57,79087.88,0.0,0.99174,1e-05,1.39289]
[1778898823412,50.57,79087.88,0.0,0.99174,1e-05,1.39233]
[1778898824235,50.57,79087.88,0.0,0.99174,1e-05,1.39233]
[1778898824313,50.57,79087.88,0.0,0.99174,1e-05,1.39233]
[1778898827471,50.56,79090.08,0.0,0.99176,1e-05,1.38978]
[1778898827561,50.56,79090.08,0.0,0.99176,1e-05,1.38978]
[1778898827851,50.56,79090.08,0.0,0.99176,1e-05,1.38978]
[1778898828065,50.56,79090.08,0.0,0.99176,1e-05,1.38978]
[1778898828013,50.56,79089.52,0.0,0.99176,1e-05,1.39029]
[1778898833046,50.56,79091.99,0.0,0.99178,1e-05,1.38734]
[1778898834049,50.56,79091.99,0.0,0.99178,1e-05,1.38734]
[1778898834065,50.56,79091.99,0.0,0.99178,1e-05,1.38734]
[1778898838081,50.56,79096.26,0.0,0.99181,1e-05,1.38254]
[1778898839279,50.56,79097.77,0.0,0.99182,1e-05,1.3809]
[1778898839316,50.56,79097.77,0.0,0.99182,1e-05,1.3809]
[1778898840095,50.56,79097.53,0.0,0.99182,1e-05,1.38109]
[1778898840226,50.56,79097.53,0.0,0.99182,1e-05,1.38109]
[1778898840313,50.56,79097.53,0.0,0.99182,1e-05,1.38109]
[1778898842114,50.56,79104.18,0.0,0.99187,1e-05,1.37406]
[1778898843118,50.56,79110.26,0.0,0.99191,1e-05,1.3677]
[1778898843780,50.56,79110.26,0.0,0.99191,1e-05,1.3677]
[1778898843814,50.56,79110.26,0.0,0.99191,1e-05,1.3677]
[1778898844125,50.56,79112.31,0.0,0.99192,1e-05,1.36551]
[1778898844773,50.56,79112.31,0.0,0.99192,1e-05,1.36551]
[1778898844814,50.56,79112.31,0.0,0.99192,1e-05,1.36551]
[1778898851174,50.56,79111.4,0.0,0.99192,1e-05,1.36627]
[1778898856769,50.56,79111.36,0.0,0.99192,1e-05,1.36626]
[1778898856809,50.56,79111.36,0.0,0.99192,1e-05,1.36626]
[1778898856826,50.55,79111.36,0.0,0.99192,1e-05,1.36617]
[1778898857513,50.55,79111.36,0.0,0.99192,1e-05,1.36617]
[1778898857562,50.55,79111.36,0.0,0.99192,1e-05,1.36617]
[1778898860237,50.55,79099.09,0.0,0.99183,1e-05,1.37883]
[1778898861633,50.55,79099.09,0.0,0.99183,1e-05,1.37883]
[1778898861809,50.55,79099.09,0.0,0.99183,1e-05,1.37883]
[1778898861910,50.55,79095.01,0.0,0.99181,1e-05,1.38301]
[1778898862837,50.55,79095.01,0.0,0.99181,1e-05,1.38301]
[1778898863062,50.55,79095.01,0.0,0.99181,1e-05,1.38301]
[1778898868293,50.55,79096.11,0.0,0.99182,1e-05,1.38147]
[1778898875346,50.55,79088.92,0.0,0.99177,1e-05,1.38721]
[1778898876362,50.55,79088.92,0.0,0.99177,1e-05,1.38721]
[1778898876561,50.55,79088.92,0.0,0.99177,1e-05,1.38721]
[1778898876569,50.55,79086.94,0.0,0.99176,1e-05,1.38922]
[1778898878002,50.55,79086.94,0.0,0.99176,1e-05,1.38922]
[1778898878066,50.55,79086.94,0.0,0.99176,1e-05,1.38922]
[1778898879374,50.55,79081.54,0.0,0.99172,1e-05,1.39471]
[1778898880381,50.55,79076.71,0.0,0.99169,1e-05,1.39973]
[1778898881567,50.55,79076.71,0.0,0.99169,1e-05,1.39973]
[1778898881809,50.55,79076.71,0.0,0.99169,1e-05,1.39973]
[1778898881876,50.55,79071.28,0.0,0.99165,1e-05,1.40539]
[1778898883087,50.55,79071.28,0.0,0.99165,1e-05,1.40539]
[1778898883186,50.55,79069.26,0.0,0.99164,1e-05,1.40744]
[1778898883309,50.55,79069.26,0.0,0.99164,1e-05,1.40744]
[1778898883402,50.55,79066.49,0.0,0.99162,1e-05,1.41029]
[1778898888437,50.54,79066.05,0.0,0.99162,1e-05,1.41024]
[1778898891246,50.54,79067.29,0.0,0.99163,1e-05,1.40871]
[1778898891309,50.54,79067.29,0.0,0.99163,1e-05,1.40871]
[1778898891458,50.54,79066.48,0.0,0.99162,1e-05,1.40947]
[1778898893074,50.54,79066.48,0.0,0.99162,1e-05,1.40947]
[1778898893313,50.54,79066.69,0.0,0.99162,1e-05,1.40914]
[1778898896493,50.54,79064.44,0.0,0.99161,1e-05,1.41112]
[1778898899385,50.54,79064.12,0.0,0.99161,1e-05,1.41124]
[1778898899570,50.54,79064.12,0.0,0.99161,1e-05,1.41124]
[1778898899671,50.53,79062.78,0.0,0.9916,1e-05,1.41256]
[1778898901651,50.53,79062.75,0.0,0.9916,1e-05,1.41249]
[1778898901815,50.53,79062.75,0.0,0.9916,1e-05,1.41249]
[1778898908578,50.53,79061.57,0.0,0.9916,1e-05,1.41284]
[1778898918420,50.53,79061.64,0.0,0.9916,1e-05,1.41243]
[1778898918564,50.53,79061.64,0.0,0.9916,1e-05,1.41243]
[1778898918665,50.52,79061.64,0.0,0.99161,1e-05,1.41163]
[1778898919738,50.52,79061.64,0.0,0.99161,1e-05,1.41163]
[1778898919810,50.52,79061.64,0.0,0.99161,1e-05,1.41163]
[1778898928585,50.52,79061.86,0.0,0.99161,1e-05,1.41094]
[1778898928811,50.52,79061.86,0.0,0.99161,1e-05,1.41094]
[1778898928912,50.51,79061.92,0.0,0.99162,1e-05,1.41018]
[1778898930095,50.51,79061.92,0.0,0.99162,1e-05,1.41018]
[1778898930313,50.51,79061.92,0.0,0.99162,1e-05,1.41007]
[1778898937305,50.51,79061.92,0.0,0.99162,1e-05,1.40995]
[1778898937781,50.51,79064.6,0.0,0.99165,1e-05,1.40484]
[1778898939150,50.51,79064.6,0.0,0.99165,1e-05,1.40484]
[1778898939159,50.51,79066.91,0.0,0.99167,1e-05,1.40228]
[1778898939309,50.51,79066.91,0.0,0.99167,1e-05,1.40228]
[1778898944830,50.5,79068.48,0.0,0.99168,1e-05,1.4]
[1778898945823,50.5,79068.48,0.0,0.99168,1e-05,1.4]
[1778898946061,50.5,79068.48,0.0,0.99168,1e-05,1.4]
[1778898951879,50.5,79067.39,0.0,0.99168,1e-05,1.40047]
[1778898953499,50.5,79066.92,0.0,0.99168,1e-05,1.40087]
[1778898953563,50.5,79066.92,0.0,0.99168,1e-05,1.40087]
[1778898958928,50.49,79066.17,0.0,0.99168,1e-05,1.40108]
[1778898963563,50.49,79066.24,0.0,0.99168,1e-05,1.40062]
[1778898963811,50.49,79066.24,0.0,0.99168,1e-05,1.40062]
[1778898968998,50.49,79066.37,0.0,0.99168,1e-05,1.39992]
[1778898974033,50.48,79064.91,0.0,0.99168,1e-05,1.401]
[1778898979116,50.48,79065.82,0.0,0.99169,1e-05,1.39966]
[1778898979312,50.48,79064.84,0.0,0.99168,1e-05,1.40061]
[1778898988132,50.48,79064.46,0.0,0.99168,1e-05,1.40018]
[1778898990338,50.48,79065.29,0.0,0.99169,1e-05,1.39912]
[1778898990562,50.48,79065.29,0.0,0.99169,1e-05,1.39912]
[1778898996190,50.47,79063.27,0.0,0.99169,1e-05,1.39926]
[1778899000348,50.47,79062.89,0.0,0.99169,1e-05,1.3993]
[1778899000560,50.47,79062.89,0.0,0.99169,1e-05,1.3993]
[1778899006259,50.47,79062.93,0.0,0.99169,1e-05,1.39872]
[1778899010848,50.46,79064.09,0.0,0.9917,1e-05,1.39713]
[1778899011063,50.46,79064.09,0.0,0.9917,1e-05,1.39713]
[1778899018629,50.46,79065.98,0.0,0.99172,1e-05,1.39445]
[1778899018809,50.46,79065.98,0.0,0.99172,1e-05,1.39445]
[1778899024385,50.46,79065.89,0.0,0.99172,1e-05,1.39397]
[1778899025382,50.46,79065.89,0.0,0.99172,1e-05,1.39397]
[1778899025562,50.46,79065.89,0.0,0.99172,1e-05,1.39397]
[1778899032441,50.45,79066.43,0.0,0.99173,1e-05,1.39276]
[1778899037477,50.45,79065.7,0.0,0.99173,1e-05,1.39314]
[1778899039041,50.45,79065.7,0.0,0.99173,1e-05,1.39314]
[1778899039061,50.45,79065.7,0.0,0.99173,1e-05,1.39314]
[1778899039491,50.45,79062.26,0.0,0.9917,1e-05,1.39661]
[1778899044526,50.45,79061.89,0.0,0.99171,1e-05,1.39658]
[1778899050568,50.44,79060.98,0.0,0.9917,1e-05,1.39703]
[1778899052448,50.44,79061.45,0.0,0.99171,1e-05,1.39499]
[1778899052562,50.44,79061.45,0.0,0.99171,1e-05,1.39499]
[1778899061645,50.44,79062.55,0.0,0.99173,1e-05,1.39303]
[1778899062652,50.44,79055.19,0.0,0.99167,1e-05,1.40074]
[1778899063601,50.44,79055.19,0.0,0.99167,1e-05,1.40074]
[1778899063809,50.44,79055.19,0.0,0.99167,1e-05,1.40074]
[1778899063910,50.43,79052.34,0.0,0.99165,1e-05,1.40367]
[1778899068161,50.43,79051.23,0.0,0.99165,1e-05,1.40455]
[1778899068162,50.43,79051.23,0.0,0.99165,1e-05,1.40445]
[1778899068559,50.43,79051.23,0.0,0.99165,1e-05,1.40445]
[1778899068695,50.43,79050.5,0.0,0.99164,1e-05,1.40513]
[1778899069803,50.43,79050.5,0.0,0.99164,1e-05,1.40513]
[1778899069810,50.43,79050.5,0.0,0.99164,1e-05,1.40513]
[1778899077757,50.43,79050.18,0.0,0.99165,1e-05,1.40458]
[1778899083799,50.42,79050.53,0.0,0.99165,1e-05,1.40364]
[1778899088834,50.42,79051.68,0.0,0.99167,1e-05,1.40197]
[1778899092188,50.42,79052.03,0.0,0.99167,1e-05,1.40133]
[1778899092310,50.42,79052.03,0.0,0.99167,1e-05,1.40133]
[1778899092814,50.42,79052.11,0.0,0.99167,1e-05,1.40125]
[1778899092866,50.42,79052.12,0.0,0.99167,1e-05,1.40115]
[1778899099918,50.41,79051.53,0.0,0.99167,1e-05,1.40118]
[1778899103890,50.41,79050.47,0.0,0.99167,1e-05,1.40205]
[1778899104057,50.41,79050.47,0.0,0.99167,1e-05,1.40205]
[1778899104156,50.41,79054.04,0.0,0.99169,1e-05,1.39818]
[1778899109988,50.41,79056.92,0.0,0.99172,1e-05,1.39469]
[1778899114809,50.41,79057.1,0.0,0.99173,1e-05,1.39277]
[1778899117569,50.41,79057.41,0.0,0.99173,1e-05,1.39224]
[1778899117810,50.41,79057.41,0.0,0.99173,1e-05,1.39224]
[1778899117911,50.41,79057.41,0.0,0.99173,1e-05,1.39217]
[1778899127107,50.4,79057.41,0.0,0.99174,1e-05,1.39156]
[1778899133149,50.4,79059.18,0.0,0.99175,1e-05,1.3893]
[1778899136296,50.4,79060.73,0.0,0.99176,1e-05,1.3876]
[1778899136312,50.4,79060.73,0.0,0.99176,1e-05,1.3876]
[1778899143219,50.39,79060.66,0.0,0.99177,1e-05,1.38713]
[1778899148254,50.39,79059.37,0.0,0.99176,1e-05,1.38819]
[1778899149261,50.39,79059.43,0.0,0.99176,1e-05,1.38807]
[1778899154296,50.39,79066.11,0.0,0.99181,1e-05,1.38076]
[1778899157825,50.39,79068.06,0.0,0.99182,1e-05,1.37858]
[1778899157872,50.39,79068.06,0.0,0.99182,1e-05,1.37858]
[1778899158060,50.39,79068.06,0.0,0.99182,1e-05,1.37858]
[1778899158325,50.39,79068.1,0.0,0.99183,1e-05,1.3785]
[1778899163360,50.39,79067.86,0.0,0.99182,1e-05,1.37854]
[1778899168395,50.39,79070.64,0.0,0.99185,1e-05,1.37543]
[1778899170409,50.39,79074.01,0.0,0.99187,1e-05,1.37184]
[1778899173131,50.39,79074.18,0.0,0.99188,1e-05,1.37017]
[1778899173249,50.39,79074.18,0.0,0.99188,1e-05,1.37017]
[1778899173308,50.39,79074.18,0.0,0.99188,1e-05,1.37017]
[1778899173430,50.39,79073.8,0.0,0.99188,1e-05,1.37054]
[1778899178465,50.38,79075.22,0.0,0.99189,1e-05,1.36893]
[1778899182892,50.38,79075.22,0.0,0.99189,1e-05,1.36884]
[1778899183011,50.38,79075.22,0.0,0.99189,1e-05,1.36884]
[1778899183064,50.38,79075.22,0.0,0.99189,1e-05,1.36884]
[1778899183500,50.38,79074.94,0.0,0.99189,1e-05,1.36909]
[1778899185514,50.38,79070.28,0.0,0.99185,1e-05,1.37391]
[1778899186521,50.38,79066.62,0.0,0.99183,1e-05,1.3777]
[1778899187528,50.38,79061.3,0.0,0.99179,1e-05,1.38324]
[1778899189135,50.38,79061.3,0.0,0.99179,1e-05,1.38324]
[1778899189223,50.38,79061.3,0.0,0.99179,1e-05,1.38324]
[1778899189312,50.38,79061.3,0.0,0.99179,1e-05,1.38324]
[1778899189325,50.38,79060.93,0.0,0.99179,1e-05,1.38358]
[1778899191556,50.38,79056.94,0.0,0.99176,1e-05,1.38764]
[1778899192563,50.38,79049.83,0.0,0.99171,1e-05,1.39509]
[1778899194844,50.38,79049.27,0.0,0.99171,1e-05,1.39562]
[1778899195058,50.38,79049.27,0.0,0.99171,1e-05,1.39562]
[1778899195159,50.38,79047.4,0.0,0.99169,1e-05,1.39753]
[1778899200619,50.38,79048.76,0.0,0.99171,1e-05,1.39568]
[1778899203647,50.38,79048.58,0.0,0.9917,1e-05,1.39574]
[1778899203649,50.38,79048.58,0.0,0.9917,1e-05,1.39574]
[1778899203811,50.38,79048.58,0.0,0.9917,1e-05,1.39574]
[1778899203910,50.38,79048.58,0.0,0.99171,1e-05,1.39568]
[1778899212703,50.37,79048.27,0.0,0.99171,1e-05,1.39546]
[1778899214717,50.37,79052.99,0.0,0.99174,1e-05,1.39035]
[1778899217229,50.37,79052.66,0.0,0.99174,1e-05,1.39065]
[1778899217276,50.37,79052.66,0.0,0.99174,1e-05,1.39065]
[1778899217310,50.37,79052.66,0.0,0.99174,1e-05,1.39065]
[1778899217331,50.37,79052.51,0.0,0.99174,1e-05,1.39076]
[1778899222620,50.37,79052.52,0.0,0.99174,1e-05,1.39049]
[1778899222812,50.37,79052.52,0.0,0.99174,1e-05,1.39049]
[1778899222913,50.37,79052.76,0.0,0.99174,1e-05,1.39019]
[1778899228815,50.37,79055.31,0.0,0.99176,1e-05,1.38721]
[1778899232874,50.37,79055.47,0.0,0.99177,1e-05,1.38546]
[1778899232876,50.37,79055.47,0.0,0.99177,1e-05,1.38546]
[1778899233064,50.37,79055.47,0.0,0.99177,1e-05,1.38546]
[1778899233073,50.37,79054.76,0.0,0.99177,1e-05,1.38617]
[1778899239896,50.37,79054.53,0.0,0.99177,1e-05,1.3861]
[1778899251980,50.36,79054.53,0.0,0.99177,1e-05,1.38557]
[1778899259030,50.36,79054.52,0.0,0.99177,1e-05,1.38526]
[1778899261120,50.36,79054.32,0.0,0.99177,1e-05,1.38543]
[1778899261123,50.36,79054.32,0.0,0.99177,1e-05,1.38543]
[1778899261325,50.36,79054.32,0.0,0.99177,1e-05,1.38543]
[1778899261410,50.36,79053.63,0.0,0.99177,1e-05,1.38611]
[1778899272124,50.36,79050.25,0.0,0.99175,1e-05,1.38915]
[1778899273133,50.36,79042.11,0.0,0.99169,1e-05,1.39771]
[1778899274580,50.36,79042.11,0.0,0.99169,1e-05,1.39771]
[1778899274629,50.36,79040.91,0.0,0.99168,1e-05,1.39891]
[1778899274817,50.36,79040.91,0.0,0.99168,1e-05,1.39891]
[1778899275147,50.35,79040.05,0.0,0.99168,1e-05,1.39975]
[1778899282199,50.35,79039.69,0.0,0.99168,1e-05,1.39965]
[1778899284538,50.35,79039.09,0.0,0.99167,1e-05,1.40022]
[1778899284563,50.35,79039.09,0.0,0.99167,1e-05,1.40022]
[1778899284688,50.35,79039.09,0.0,0.99167,1e-05,1.40022]
[1778899284814,50.35,79039.09,0.0,0.99167,1e-05,1.40022]
[1778899284912,50.35,79039.09,0.0,0.99167,1e-05,1.40008]
[1778899290255,50.35,79038.97,0.0,0.99167,1e-05,1.39986]
[1778899293276,50.35,79046.42,0.0,0.99174,1e-05,1.39031]
[1778899294283,50.35,79052.72,0.0,0.99178,1e-05,1.38362]
[1778899294886,50.35,79052.72,0.0,0.99178,1e-05,1.38362]
[1778899295064,50.35,79052.72,0.0,0.99178,1e-05,1.38362]
[1778899300614,50.34,79057.47,0.0,0.99182,1e-05,1.37844]
[1778899300813,50.34,79057.63,0.0,0.99182,1e-05,1.37823]
[1778899301332,50.34,79057.69,0.0,0.99182,1e-05,1.37814]
[1778899301926,50.34,79057.69,0.0,0.99182,1e-05,1.37814]
[1778899302059,50.34,79057.69,0.0,0.99182,1e-05,1.37814]
[1778899307374,50.34,79058.78,0.0,0.99183,1e-05,1.3768]
[1778899310177,50.34,79058.51,0.0,0.99183,1e-05,1.37702]
[1778899310315,50.34,79058.51,0.0,0.99183,1e-05,1.37702]
[1778899310423,50.34,79058.51,0.0,0.99183,1e-05,1.37702]
[1778899310564,50.34,79058.51,0.0,0.99183,1e-05,1.37702]
[1778899310529,50.34,79058.51,0.0,0.99183,1e-05,1.37699]
[1778899312808,50.34,79058.8,0.0,0.99183,1e-05,1.37662]
[1778899318451,50.34,79059.36,0.0,0.99184,1e-05,1.37584]
[1778899325500,50.34,79059.09,0.0,0.99184,1e-05,1.37591]
[1778899331386,50.34,79059.09,0.0,0.99184,1e-05,1.37591]
[1778899331484,50.34,79059.09,0.0,0.99184,1e-05,1.37591]
[1778899331566,50.34,79059.09,0.0,0.99184,1e-05,1.37591]
[1778899331647,50.34,79059.1,0.0,0.99184,1e-05,1.37571]
[1778899344642,50.34,79059.05,0.0,0.99184,1e-05,1.37561]
[1778899344813,50.34,79059.05,0.0,0.99184,1e-05,1.37534]
[1778899344814,50.34,79059.05,0.0,0.99184,1e-05,1.37534]
[1778899345066,50.34,79059.05,0.0,0.99184,1e-05,1.37534]
[1778899346647,50.34,79059.05,0.0,0.99184,1e-05,1.37531]
[1778899358731,50.33,79059.1,0.0,0.99185,1e-05,1.37343]
[1778899363766,50.33,79061.26,0.0,0.99187,1e-05,1.37104]
[1778899370815,50.33,79061.09,0.0,0.99187,1e-05,1.37105]
[1778899374843,50.33,79069.71,0.0,0.99193,1e-05,1.36198]
[1778899376392,50.33,79069.71,0.0,0.99193,1e-05,1.36198]
[1778899376560,50.33,79069.71,0.0,0.99193,1e-05,1.36198]
[1778899381892,50.33,79068.64,0.0,0.99192,1e-05,1.36302]
[1778899383906,50.33,79071.65,0.0,0.99195,1e-05,1.35987]
[1778899386549,50.33,79072.88,0.0,0.99195,1e-05,1.35858]
[1778899386564,50.33,79072.88,0.0,0.99195,1e-05,1.35858]
[1778899386948,50.33,79073.36,0.0,0.99196,1e-05,1.35808]
[1778899387062,50.33,79073.36,0.0,0.99196,1e-05,1.35808]
[1778899387110,50.33,79075.82,0.0,0.99198,1e-05,1.35553]
[1778899390955,50.33,79078.99,0.0,0.992,1e-05,1.35226]
[1778899393106,50.33,79078.88,0.0,0.992,1e-05,1.35237]
[1778899393313,50.33,79078.88,0.0,0.992,1e-05,1.35237]
[1778899399011,50.33,79076.65,0.0,0.99198,1e-05,1.35469]
[1778899404049,50.33,79077.48,0.0,0.99199,1e-05,1.35384]
[1778899405893,50.33,79078.57,0.0,0.99199,1e-05,1.35271]
[1778899406063,50.33,79078.57,0.0,0.99199,1e-05,1.35271]
[1778899406234,50.33,79078.57,0.0,0.99199,1e-05,1.35271]
[1778899406312,50.33,79078.57,0.0,0.99199,1e-05,1.35271]
[1778899406391,50.33,79078.1,0.0,0.99199,1e-05,1.3532]
[1778899411098,50.33,79089.37,0.0,0.99208,1e-05,1.34022]
[1778899412219,50.33,79089.37,0.0,0.99208,1e-05,1.34022]
[1778899412313,50.33,79089.37,0.0,0.99208,1e-05,1.34022]
[1778899412351,50.33,79089.41,0.0,0.99208,1e-05,1.3402]
[1778899418147,50.33,79089.44,0.0,0.99208,1e-05,1.34034]
[1778899423183,50.33,79089.57,0.0,0.99208,1e-05,1.34036]
[1778899427648,50.33,79091.82,0.0,0.99209,1e-05,1.33815]
[1778899427812,50.33,79090.41,0.0,0.99208,1e-05,1.33963]
[1778899428189,50.33,79090.41,0.0,0.99208,1e-05,1.33963]
[1778899428321,50.33,79090.41,0.0,0.99208,1e-05,1.33963]
[1778899428389,50.33,79089.18,0.0,0.99207,1e-05,1.34092]
[1778899433223,50.33,79089.48,0.0,0.99207,1e-05,1.34074]
[1778899433312,50.33,79089.48,0.0,0.99207,1e-05,1.34074]
[1778899439122,50.34,79090.64,0.0,0.99208,1e-05,1.33977]
[1778899439311,50.34,79090.64,0.0,0.99208,1e-05,1.33977]
[1778899439562,50.34,79090.64,0.0,0.99208,1e-05,1.33977]
[1778899439654,50.34,79090.93,0.0,0.99208,1e-05,1.33951]
[1778899439814,50.34,79090.93,0.0,0.99208,1e-05,1.33951]
[1778899447351,50.34,79088.85,0.0,0.99207,1e-05,1.34193]
[1778899453393,50.34,79089.1,0.0,0.99207,1e-05,1.34188]
[1778899455619,50.34,79089.1,0.0,0.99207,1e-05,1.34188]
[1778899455756,50.34,79089.1,0.0,0.99207,1e-05,1.34188]
[1778899455808,50.34,79089.1,0.0,0.99207,1e-05,1.34196]
[1778899456414,50.34,79089.05,0.0,0.99207,1e-05,1.34204]
[1778899461449,50.34,79089.12,0.0,0.99207,1e-05,1.34215]
[1778899463463,50.34,79084.12,0.0,0.99203,1e-05,1.34735]
[1778899463851,50.34,79084.12,0.0,0.99203,1e-05,1.34735]
[1778899464061,50.34,79084.12,0.0,0.99203,1e-05,1.34735]
[1778899464694,50.34,79084.12,0.0,0.99203,1e-05,1.34735]
[1778899464787,50.34,79082.44,0.0,0.99202,1e-05,1.34911]
[1778899464813,50.34,79082.44,0.0,0.99202,1e-05,1.34911]
[1778899465477,50.34,79078.08,0.0,0.99199,1e-05,1.35363]
[1778899466484,50.34,79075.08,0.0,0.99197,1e-05,1.35674]
[1778899467633,50.34,79075.08,0.0,0.99197,1e-05,1.35674]
[1778899467653,50.34,79069.07,0.0,0.99192,1e-05,1.36298]
[1778899467809,50.34,79069.07,0.0,0.99192,1e-05,1.36298]
[1778899468810,50.34,79067.38,0.0,0.99191,1e-05,1.36474]
[1778899469505,50.34,79065.92,0.0,0.9919,1e-05,1.36625]
[1778899472526,50.34,79063.42,0.0,0.99189,1e-05,1.3674]
[1778899474225,50.34,79060.78,0.0,0.99187,1e-05,1.37014]
[1778899474312,50.34,79060.78,0.0,0.99187,1e-05,1.37014]
[1778899474540,50.34,79053.89,0.0,0.99182,1e-05,1.37733]
[1778899476554,50.34,79048.99,0.0,0.99179,1e-05,1.38242]
[1778899477105,50.34,79048.99,0.0,0.99179,1e-05,1.38242]
[1778899477311,50.34,79048.99,0.0,0.99179,1e-05,1.38242]
[1778899477561,50.34,79049.31,0.0,0.99179,1e-05,1.38205]
[1778899482395,50.34,79048.44,0.0,0.99178,1e-05,1.38281]
[1778899482560,50.34,79048.44,0.0,0.99178,1e-05,1.38281]
[1778899486624,50.34,79052.9,0.0,0.99182,1e-05,1.37795]
[1778899487931,50.34,79052.96,0.0,0.99182,1e-05,1.37786]
[1778899488062,50.34,79052.96,0.0,0.99182,1e-05,1.37786]
[1778899488415,50.34,79052.96,0.0,0.99182,1e-05,1.37786]
[1778899488560,50.34,79052.96,0.0,0.99182,1e-05,1.37786]
[1778899488638,50.34,79052.92,0.0,0.99182,1e-05,1.37787]
[1778899493673,50.34,79053.95,0.0,0.99183,1e-05,1.37665]
[1778899498708,50.34,79052.33,0.0,0.99182,1e-05,1.37821]
[1778899499670,50.34,79052.33,0.0,0.99182,1e-05,1.37821]
[1778899499809,50.34,79052.33,0.0,0.99182,1e-05,1.37821]
[1778899499764,50.34,79048.3,0.0,0.99179,1e-05,1.38242]
[1778899500722,50.34,79044.59,0.0,0.99176,1e-05,1.3863]
[1778899501696,50.34,79044.59,0.0,0.99176,1e-05,1.3863]
[1778899501818,50.34,79044.59,0.0,0.99176,1e-05,1.3863]
[1778899501729,50.34,79041.69,0.0,0.99174,1e-05,1.38932]
[1778899506764,50.33,79041.49,0.0,0.99174,1e-05,1.38929]
[1778899509369,50.33,79044.01,0.0,0.99176,1e-05,1.38654]
[1778899509561,50.33,79044.01,0.0,0.99176,1e-05,1.38654]
[1778899514419,50.33,79041.53,0.0,0.99174,1e-05,1.38895]
[1778899514560,50.33,79041.53,0.0,0.99174,1e-05,1.38895]
[1778899515918,50.33,79039.67,0.0,0.99173,1e-05,1.39077]
[1778899516062,50.33,79039.67,0.0,0.99173,1e-05,1.39077]
[1778899516834,50.33,79039.66,0.0,0.99173,1e-05,1.39078]
[1778899521869,50.33,79039.07,0.0,0.99173,1e-05,1.39111]
[1778899527911,50.33,79039.25,0.0,0.99173,1e-05,1.39063]
[1778899533953,50.33,79039.32,0.0,0.99174,1e-05,1.38882]
[1778899538841,50.32,79042.82,0.0,0.99177,1e-05,1.38495]
[1778899540816,50.32,79044.09,0.0,0.99178,1e-05,1.38358]
[1778899544246,50.32,79044.13,0.0,0.99178,1e-05,1.38346]
[1778899544310,50.32,79044.13,0.0,0.99178,1e-05,1.38346]
[1778899544347,50.32,79044.09,0.0,0.99178,1e-05,1.3834]
[1778899550065,50.32,79046.37,0.0,0.9918,1e-05,1.38078]
[1778899551678,50.32,79046.37,0.0,0.9918,1e-05,1.38078]
[1778899551811,50.32,79046.37,0.0,0.9918,1e-05,1.38078]
[1778899555825,50.32,79046.36,0.0,0.9918,1e-05,1.38069]
[1778899555852,50.32,79043.98,0.0,0.99178,1e-05,1.38312]
[1778899556059,50.32,79043.98,0.0,0.99178,1e-05,1.38312]
[1778899557799,50.32,79043.28,0.0,0.99178,1e-05,1.38382]
[1778899557809,50.32,79043.28,0.0,0.99178,1e-05,1.38382]
[1778899563874,50.32,79043.21,0.0,0.99178,1e-05,1.38365]
[1778899564063,50.32,79044.14,0.0,0.99178,1e-05,1.38263]
[1778899564163,50.32,79043.54,0.0,0.99178,1e-05,1.38323]
[1778899565830,50.32,79043.54,0.0,0.99178,1e-05,1.38323]
[1778899566058,50.32,79043.51,0.0,0.99178,1e-05,1.38322]
[1778899571212,50.32,79043.61,0.0,0.99178,1e-05,1.38288]
[1778899574233,50.32,79049.4,0.0,0.99182,1e-05,1.37668]
[1778899575086,50.32,79049.4,0.0,0.99182,1e-05,1.37668]
[1778899575310,50.32,79049.4,0.0,0.99182,1e-05,1.37668]
[1778899575411,50.32,79050.43,0.0,0.99183,1e-05,1.37557]
[1778899577664,50.32,79050.53,0.0,0.99183,1e-05,1.37544]
[1778899577811,50.32,79050.53,0.0,0.99183,1e-05,1.37544]
[1778899584303,50.31,79051.56,0.0,0.99184,1e-05,1.37418]
[1778899590345,50.31,79051.53,0.0,0.99184,1e-05,1.37407]
[1778899595355,50.31,79051.76,0.0,0.99185,1e-05,1.37231]
[1778899595568,50.31,79051.76,0.0,0.99185,1e-05,1.37231]
[1778899595669,50.31,79051.76,0.0,0.99185,1e-05,1.37229]
[1778899596387,50.31,79054.66,0.0,0.99187,1e-05,1.36924]
[1778899597394,50.31,79058.5,0.0,0.9919,1e-05,1.36522]
[1778899599409,50.31,79062.28,0.0,0.99193,1e-05,1.36128]
[1778899600695,50.31,79062.28,0.0,0.99193,1e-05,1.36128]
[1778899600809,50.31,79062.28,0.0,0.99193,1e-05,1.36128]
[1778899604445,50.31,79065.55,0.0,0.99195,1e-05,1.35788]
[1778899606584,50.31,79066.34,0.0,0.99196,1e-05,1.35707]
[1778899606809,50.31,79066.34,0.0,0.99196,1e-05,1.35707]
[1778899606875,50.31,79063.07,0.0,0.99193,1e-05,1.36047]
[1778899608644,50.31,79062.78,0.0,0.99193,1e-05,1.36077]
[1778899608812,50.31,79062.78,0.0,0.99193,1e-05,1.36077]
[1778899614515,50.31,79061.41,0.0,0.99192,1e-05,1.36219]
[1778899615390,50.31,79061.41,0.0,0.99192,1e-05,1.36219]
[1778899615573,50.31,79061.41,0.0,0.99192,1e-05,1.36219]
[1778899615674,50.31,79060.9,0.0,0.99192,1e-05,1.36272]
[1778899618058,50.31,79060.9,0.0,0.99192,1e-05,1.36272]
[1778899618309,50.31,79060.9,0.0,0.99192,1e-05,1.36272]
[1778899623580,50.31,79061.28,0.0,0.99192,1e-05,1.36232]
[1778899631636,50.31,79061.62,0.0,0.99192,1e-05,1.36196]
[1778899634100,50.31,79061.4,0.0,0.99192,1e-05,1.36218]
[1778899634311,50.31,79061.4,0.0,0.99192,1e-05,1.36218]
[1778899634409,50.31,79061.4,0.0,0.99192,1e-05,1.36218]
[1778899634561,50.31,79061.4,0.0,0.99192,1e-05,1.36218]
[1778899634660,50.31,79061.4,0.0,0.99192,1e-05,1.36218]
[1778899639693,50.31,79058.18,0.0,0.9919,1e-05,1.36551]
[1778899640869,50.31,79058.18,0.0,0.9919,1e-05,1.36551]
[1778899640917,50.31,79051.15,0.0,0.99185,1e-05,1.37284]
[1778899641058,50.31,79051.15,0.0,0.99185,1e-05,1.37284]
[1778899641707,50.31,79050.35,0.0,0.99184,1e-05,1.37365]
[1778899643505,50.31,79050.38,0.0,0.99184,1e-05,1.37359]
[1778899643561,50.31,79050.38,0.0,0.99184,1e-05,1.37359]
[1778899650770,50.33,79050.53,0.0,0.99183,1e-05,1.37576]
[1778899652927,50.33,79052.36,0.0,0.99185,1e-05,1.37289]
[1778899653060,50.33,79053.99,0.0,0.99186,1e-05,1.37116]
[1778899653791,50.33,79054.01,0.0,0.99186,1e-05,1.37112]
[1778899655627,50.33,79053.77,0.0,0.99186,1e-05,1.37135]
[1778899655813,50.33,79053.77,0.0,0.99186,1e-05,1.37135]
[1778899666882,50.33,79056.41,0.0,0.99188,1e-05,1.36837]
[1778899667261,50.33,79056.41,0.0,0.99188,1e-05,1.36837]
[1778899667311,50.33,79056.41,0.0,0.99188,1e-05,1.36837]
[1778899667889,50.33,79057.81,0.0,0.99189,1e-05,1.36689]
[1778899669968,50.33,79058.01,0.0,0.99189,1e-05,1.36667]
[1778899670063,50.33,79058.07,0.0,0.99189,1e-05,1.36659]
[1778899674140,50.33,79058.41,0.0,0.99189,1e-05,1.36619]
[1778899674309,50.33,79058.41,0.0,0.99189,1e-05,1.36619]
[1778899674939,50.33,79059.07,0.0,0.9919,1e-05,1.36549]
[1778899676952,50.33,79061.09,0.0,0.99191,1e-05,1.36336]
[1778899677881,50.33,79061.09,0.0,0.99191,1e-05,1.36336]
[1778899678064,50.33,79061.31,0.0,0.99191,1e-05,1.36312]
[1778899686250,50.33,79060.4,0.0,0.99191,1e-05,1.36404]
[1778899686307,50.33,79060.4,0.0,0.99191,1e-05,1.36404]
[1778899686408,50.33,79060.55,0.0,0.99191,1e-05,1.36385]
[1778899687582,50.33,79060.55,0.0,0.99191,1e-05,1.36385]
[1778899687812,50.33,79060.55,0.0,0.99191,1e-05,1.36385]
[1778899694071,50.33,79061.15,0.0,0.99191,1e-05,1.36317]
[1778899698313,50.33,79060.48,0.0,0.99191,1e-05,1.36384]
[1778899698562,50.33,79060.48,0.0,0.99191,1e-05,1.36384]
[1778899700811,50.33,79061.25,0.0,0.99192,1e-05,1.36302]
[1778899700912,50.33,79061.25,0.0,0.99192,1e-05,1.36301]
[1778899702127,50.33,79065.12,0.0,0.99194,1e-05,1.35898]
[1778899703297,50.33,79065.12,0.0,0.99194,1e-05,1.35898]
[1778899703312,50.33,79065.12,0.0,0.99194,1e-05,1.35898]
[1778899709176,50.33,79065.38,0.0,0.99194,1e-05,1.3592]
[1778899713551,50.33,79065.43,0.0,0.99195,1e-05,1.35771]
[1778899713560,50.33,79065.43,0.0,0.99195,1e-05,1.35771]
[1778899714859,50.33,79065.43,0.0,0.99195,1e-05,1.35771]
[1778899714953,50.33,79066.13,0.0,0.99196,1e-05,1.35698]
[1778899715060,50.33,79066.13,0.0,0.99196,1e-05,1.35698]
[1778899720254,50.33,79065.63,0.0,0.99195,1e-05,1.35748]
[1778899723448,50.33,79063.95,0.0,0.99194,1e-05,1.35921]
[1778899723562,50.33,79063.95,0.0,0.99194,1e-05,1.35921]
[1778899723646,50.33,79058.73,0.0,0.9919,1e-05,1.36463]
[1778899729318,50.33,79055.57,0.0,0.99188,1e-05,1.3678]
[1778899738555,50.33,79055.71,0.0,0.99188,1e-05,1.3676]
[1778899738811,50.33,79055.71,0.0,0.99188,1e-05,1.3676]
[1778899739214,50.33,79055.71,0.0,0.99188,1e-05,1.36748]
[1778899739309,50.33,79055.71,0.0,0.99188,1e-05,1.36748]
[1778899739388,50.33,79057.38,0.0,0.9919,1e-05,1.36572]
[1778899748452,50.33,79058.68,0.0,0.99191,1e-05,1.36425]
[1778899753487,50.33,79055.99,0.0,0.99189,1e-05,1.36699]
[1778899756200,50.33,79055.04,0.0,0.99188,1e-05,1.36795]
[1778899756310,50.33,79055.04,0.0,0.99188,1e-05,1.36795]
[1778899761543,50.33,79055.54,0.0,0.99188,1e-05,1.36732]
[1778899767585,50.32,79056.44,0.0,0.99189,1e-05,1.36629]
[1778899772620,50.32,79056.47,0.0,0.9919,1e-05,1.36476]
[1778899778421,50.32,79056.6,0.0,0.9919,1e-05,1.36458]
[1778899778574,50.32,79056.6,0.0,0.9919,1e-05,1.36458]
[1778899779091,50.32,79056.6,0.0,0.9919,1e-05,1.36458]
[1778899779312,50.32,79056.61,0.0,0.9919,1e-05,1.36455]
[1778899779413,50.33,79056.61,0.0,0.9919,1e-05,1.36505]
[1778899789739,50.33,79056.66,0.0,0.9919,1e-05,1.36488]
[1778899798636,50.33,79056.66,0.0,0.9919,1e-05,1.36488]
[1778899798812,50.33,79056.66,0.0,0.9919,1e-05,1.36488]
[1778899804846,50.32,79056.34,0.0,0.9919,1e-05,1.36503]
[1778899809881,50.32,79056.42,0.0,0.9919,1e-05,1.36489]
[1778899819952,50.32,79060.42,0.0,0.99193,1e-05,1.36061]
[1778899822565,50.32,79061.89,0.0,0.99194,1e-05,1.35908]
[1778899822814,50.32,79061.89,0.0,0.99194,1e-05,1.35908]
[1778899823470,50.32,79061.92,0.0,0.99194,1e-05,1.35904]
[1778899823562,50.32,79061.92,0.0,0.99194,1e-05,1.35904]
[1778899823565,50.32,79061.92,0.0,0.99194,1e-05,1.35904]
[1778899830026,50.32,79062.07,0.0,0.99194,1e-05,1.35886]
[1778899834606,50.32,79063.68,0.0,0.99196,1e-05,1.35575]
[1778899834812,50.32,79063.68,0.0,0.99196,1e-05,1.35575]
[1778899840096,50.32,79063.63,0.0,0.99196,1e-05,1.3558]
[1778899845131,50.32,79063.65,0.0,0.99196,1e-05,1.35577]
[1778899847310,50.32,79063.59,0.0,0.99196,1e-05,1.35583]
[1778899847564,50.32,79063.59,0.0,0.99196,1e-05,1.35583]
[1778899847998,50.32,79063.59,0.0,0.99196,1e-05,1.35583]
[1778899848057,50.32,79063.59,0.0,0.99196,1e-05,1.35583]
[1778899848152,50.32,79063.42,0.0,0.99196,1e-05,1.35601]
[1778899853187,50.32,79063.62,0.0,0.99196,1e-05,1.35579]
[1778899858222,50.32,79063.46,0.0,0.99196,1e-05,1.35594]
[1778899863257,50.32,79063.75,0.0,0.99196,1e-05,1.35563]
[1778899867285,50.32,79068.45,0.0,0.99199,1e-05,1.35076]
[1778899869188,50.32,79068.45,0.0,0.99199,1e-05,1.35076]
[1778899869310,50.32,79070.31,0.0,0.99201,1e-05,1.34885]
[1778899875341,50.32,79070.19,0.0,0.99201,1e-05,1.34903]
[1778899880987,50.32,79069.22,0.0,0.992,1e-05,1.35006]
[1778899881060,50.32,79069.22,0.0,0.992,1e-05,1.35006]
[1778899882130,50.32,79069.43,0.0,0.992,1e-05,1.34985]
[1778899882159,50.32,79069.43,0.0,0.992,1e-05,1.34986]
[1778899882313,50.32,79069.43,0.0,0.992,1e-05,1.34986]
[1778899890446,50.32,79068.71,0.0,0.992,1e-05,1.35067]
[1778899891453,50.32,79060.1,0.0,0.99194,1e-05,1.35817]
[1778899893161,50.32,79060.1,0.0,0.99194,1e-05,1.35817]
[1778899893164,50.32,79053.23,0.0,0.99189,1e-05,1.3653]
[1778899893312,50.32,79053.23,0.0,0.99189,1e-05,1.3653]
[1778899898504,50.32,79055.07,0.0,0.99191,1e-05,1.36327]
[1778899900132,50.32,79055.07,0.0,0.99191,1e-05,1.36327]
[1778899900315,50.32,79056.21,0.0,0.99192,1e-05,1.36207]
[1778899901284,50.32,79056.03,0.0,0.99191,1e-05,1.36225]
[1778899901311,50.32,79056.03,0.0,0.99191,1e-05,1.36225]
[1778899901525,50.32,79056.02,0.0,0.99191,1e-05,1.36225]
[1778899907567,50.32,79055.04,0.0,0.99191,1e-05,1.36319]
[1778899910764,50.32,79055.82,0.0,0.99191,1e-05,1.36235]
[1778899910813,50.32,79055.82,0.0,0.99191,1e-05,1.36235]
[1778899918644,50.32,79056.31,0.0,0.99192,1e-05,1.36176]
[1778899923679,50.32,79056.58,0.0,0.99192,1e-05,1.36143]
[1778899925923,50.32,79058.83,0.0,0.99194,1e-05,1.35908]
[1778899926062,50.32,79058.83,0.0,0.99194,1e-05,1.35908]
[1778899927114,50.32,79058.65,0.0,0.99193,1e-05,1.35927]
[1778899927160,50.32,79058.66,0.0,0.99194,1e-05,1.35925]
[1778899927314,50.32,79058.66,0.0,0.99194,1e-05,1.35925]
[1778899935763,50.32,79058.54,0.0,0.99193,1e-05,1.35934]
[1778899941029,50.32,79057.16,0.0,0.99192,1e-05,1.36075]
[1778899941060,50.32,79057.16,0.0,0.99192,1e-05,1.36075]
[1778899946842,50.32,79057.33,0.0,0.99193,1e-05,1.36052]
[1778899950708,50.32,79057.87,0.0,0.99193,1e-05,1.35994]
[1778899950814,50.32,79057.87,0.0,0.99193,1e-05,1.35994]
[1778899951964,50.32,79057.87,0.0,0.99193,1e-05,1.35993]
[1778899952061,50.32,79057.87,0.0,0.99193,1e-05,1.35993]
[1778899952065,50.32,79057.87,0.0,0.99194,1e-05,1.3585]
[1778899959933,50.32,79057.48,0.0,0.99194,1e-05,1.35885]
[1778899960938,50.32,79057.48,0.0,0.99194,1e-05,1.35885]
[1778899961058,50.32,79057.48,0.0,0.99194,1e-05,1.35885]
[1778899970007,50.32,79057.48,0.0,0.99194,1e-05,1.35881]
[1778899978070,50.32,79057.48,0.0,0.99194,1e-05,1.35877]
[1778899983104,50.32,79057.84,0.0,0.99194,1e-05,1.35838]
[1778899985121,50.32,79058.57,0.0,0.99194,1e-05,1.35761]
[1778899985310,50.32,79058.57,0.0,0.99194,1e-05,1.35761]
[1778899985222,50.32,79062.35,0.0,0.99197,1e-05,1.3537]
[1778899986675,50.32,79063.74,0.0,0.99198,1e-05,1.35226]
[1778899986814,50.32,79063.74,0.0,0.99198,1e-05,1.35226]
[1778899987132,50.32,79063.57,0.0,0.99198,1e-05,1.35245]
[1778899992167,50.32,79063.7,0.0,0.99198,1e-05,1.35234]
[1778899992943,50.32,79063.7,0.0,0.99198,1e-05,1.35234]
[1778899993060,50.32,79063.7,0.0,0.99198,1e-05,1.35234]
[1778899998215,50.32,79063.77,0.0,0.99198,1e-05,1.3523]
[1778900003250,50.32,79064.14,0.0,0.99198,1e-05,1.35193]
[1778900003461,50.32,79064.14,0.0,0.99198,1e-05,1.35193]
[1778900003560,50.32,79064.14,0.0,0.99198,1e-05,1.35193]
[1778900004998,50.32,79063.83,0.0,0.99198,1e-05,1.35225]
[1778900005064,50.32,79063.83,0.0,0.99198,1e-05,1.35225]
[1778900005264,50.32,79064.1,0.0,0.99198,1e-05,1.35198]
[1778900006271,50.32,79063.82,0.0,0.99198,1e-05,1.35227]
[1778900010241,50.32,79063.8,0.0,0.99198,1e-05,1.3523]
[1778900010312,50.32,79063.8,0.0,0.99198,1e-05,1.3523]
[1778900016342,50.32,79063.04,0.0,0.99198,1e-05,1.35168]
[1778900021377,50.32,79062.94,0.0,0.99198,1e-05,1.35179]
[1778900027419,50.32,79062.92,0.0,0.99198,1e-05,1.35182]
[1778900032809,50.32,79062.9,0.0,0.99198,1e-05,1.35184]
[1778900033064,50.32,79062.9,0.0,0.99198,1e-05,1.35184]
[1778900034735,50.32,79062.9,0.0,0.99198,1e-05,1.35185]
[1778900034813,50.32,79062.9,0.0,0.99198,1e-05,1.35185]
[1778900034836,50.32,79062.9,0.0,0.99198,1e-05,1.35185]
[1778900040510,50.32,79062.82,0.0,0.99198,1e-05,1.35193]
[1778900045545,50.32,79062.84,0.0,0.99198,1e-05,1.35192]
[1778900050115,50.32,79062.86,0.0,0.99198,1e-05,1.3519]
[1778900050309,50.32,79062.86,0.0,0.99198,1e-05,1.3519]
[1778900056624,50.32,79062.82,0.0,0.99198,1e-05,1.35195]
[1778900061659,50.32,79062.79,0.0,0.99198,1e-05,1.35199]
[1778900066694,50.32,79062.79,0.0,0.99198,1e-05,1.352]
[1778900070529,50.32,79062.73,0.0,0.99198,1e-05,1.35206]
[1778900070560,50.32,79062.73,0.0,0.99198,1e-05,1.35206]
[1778900072187,50.32,79062.72,0.0,0.99198,1e-05,1.35207]
[1778900072312,50.32,79062.72,0.0,0.99198,1e-05,1.35207]
[1778900072412,50.32,79062.72,0.0,0.99199,1e-05,1.35065]
[1778900077771,50.32,79063.29,0.0,0.99199,1e-05,1.35008]
[1778900083813,50.32,79062.79,0.0,0.99199,1e-05,1.35061]
[1778900088848,50.32,79062.94,0.0,0.99199,1e-05,1.35047]
[1778900093883,50.32,79062.79,0.0,0.99199,1e-05,1.35065]
[1778900098918,50.32,79062.89,0.0,0.99199,1e-05,1.35056]
[1778900100728,50.32,79063.38,0.0,0.99199,1e-05,1.35005]
[1778900100809,50.32,79063.38,0.0,0.99199,1e-05,1.35005]
[1778900103148,50.32,79062.88,0.0,0.99199,1e-05,1.35058]
[1778900103953,50.32,79069.8,0.0,0.99204,1e-05,1.34345]
[1778900104577,50.32,79069.8,0.0,0.99204,1e-05,1.34345]
[1778900104810,50.32,79069.8,0.0,0.99204,1e-05,1.34345]
[1778900104960,50.32,79071.85,0.0,0.99205,1e-05,1.34136]
[1778900113018,50.32,79070.59,0.0,0.99204,1e-05,1.34281]
[1778900114025,50.32,79065.9,0.0,0.99201,1e-05,1.34766]
[1778900115032,50.32,79062.71,0.0,0.99199,1e-05,1.35097]
[1778900122081,50.33,79062.48,0.0,0.99198,1e-05,1.35275]
[1778900127116,50.35,79064.54,0.0,0.99198,1e-05,1.35266]
[1778900132151,50.35,79064.34,0.0,0.99198,1e-05,1.35148]
[1778900139200,50.35,79064.29,0.0,0.99198,1e-05,1.35162]
[1778900144235,50.35,79064.35,0.0,0.99198,1e-05,1.35163]
[1778900149270,50.35,79064.27,0.0,0.99198,1e-05,1.3518]
[1778900155312,50.35,79064.36,0.0,0.99198,1e-05,1.35181]
[1778900160347,50.35,79064.89,0.0,0.99198,1e-05,1.35136]
[1778900165382,50.35,79064.59,0.0,0.99198,1e-05,1.35177]
[1778900171424,50.35,79065.02,0.0,0.99198,1e-05,1.35144]
[1778900178473,50.35,79064.69,0.0,0.99198,1e-05,1.35192]
[1778900183508,50.35,79064.58,0.0,0.99198,1e-05,1.35216]
[1778900189551,50.35,79063.33,0.0,0.99197,1e-05,1.35356]
[1778900195593,50.35,79063.04,0.0,0.99197,1e-05,1.35254]
[1778900203649,50.35,79063.03,0.0,0.99197,1e-05,1.35271]
[1778900206670,50.36,79058.61,0.0,0.99194,1e-05,1.35735]
[1778900209691,50.36,79062.57,0.0,0.99197,1e-05,1.35327]
[1778900213275,50.36,79064.9,0.0,0.99198,1e-05,1.3509]
[1778900213312,50.36,79064.9,0.0,0.99198,1e-05,1.3509]
[1778900213373,50.36,79064.95,0.0,0.99199,1e-05,1.35087]
[1778900218754,50.36,79064.69,0.0,0.99198,1e-05,1.35125]
[1778900223789,50.36,79064.45,0.0,0.99198,1e-05,1.35157]
[1778900229831,50.36,79064.36,0.0,0.99198,1e-05,1.35173]
[1778900234866,50.36,79064.4,0.0,0.99198,1e-05,1.35174]
[1778900246950,50.36,79064.59,0.0,0.99198,1e-05,1.35163]
[1778900252992,50.36,79064.27,0.0,0.99199,1e-05,1.35057]
[1778900258027,50.36,79064.19,0.0,0.99198,1e-05,1.35068]
[1778900270111,50.36,79064.44,0.0,0.99199,1e-05,1.3505]
[1778900275146,50.36,79064.66,0.0,0.99199,1e-05,1.3503]
[1778900281188,50.36,79064.39,0.0,0.99199,1e-05,1.3506]
[1778900287230,50.36,79064.75,0.0,0.99199,1e-05,1.35025]
[1778900292265,50.36,79064.27,0.0,0.99198,1e-05,1.35076]
[1778900299314,50.36,79063.91,0.0,0.99198,1e-05,1.35115]
[1778900304349,50.36,79065.6,0.0,0.99199,1e-05,1.34943]
[1778900309384,50.36,79065.79,0.0,0.99199,1e-05,1.34926]
[1778900314419,50.36,79065.68,0.0,0.992,1e-05,1.34798]
[1778900324489,50.36,79065.72,0.0,0.992,1e-05,1.34801]
[1778900334564,50.36,79065.72,0.0,0.992,1e-05,1.34807]
[1778900340606,50.36,79065.72,0.0,0.992,1e-05,1.34861]
[1778900345641,50.38,79065.72,0.0,0.99198,1e-05,1.35112]
[1778900351683,50.38,79065.7,0.0,0.99198,1e-05,1.35114]
[1778900361753,50.38,79065.62,0.0,0.99198,1e-05,1.35122]
[1778900368802,50.38,79075.71,0.0,0.99205,1e-05,1.34083]
[1778900369809,50.38,79075.78,0.0,0.99205,1e-05,1.34077]
[1778900372830,50.38,79081.26,0.0,0.9921,1e-05,1.33381]
[1778900373837,50.38,79086.75,0.0,0.99214,1e-05,1.32823]
[1778900378872,50.38,79088.98,0.0,0.99215,1e-05,1.32619]
[1778900383907,50.38,79088.89,0.0,0.99215,1e-05,1.32652]
[1778900388942,50.39,79106.52,0.0,0.99227,1e-05,1.30893]
[1778900389949,50.39,79110.1,0.0,0.99229,1e-05,1.30542]
[1778900392459,50.39,79110.81,0.0,0.9923,1e-05,1.3048]
[1778900392570,50.39,79110.81,0.0,0.9923,1e-05,1.3048]
[1778900392671,50.39,79115.06,0.0,0.99232,1e-05,1.30063]
[1778900393980,50.39,79108.07,0.0,0.99228,1e-05,1.30783]
[1778900399015,50.39,79108.05,0.0,0.99227,1e-05,1.30828]
[1778900400998,50.39,79108.1,0.0,0.99227,1e-05,1.30831]
[1778900401062,50.39,79108.1,0.0,0.99227,1e-05,1.30831]
[1778900401690,50.39,79108.1,0.0,0.99227,1e-05,1.30839]
[1778900402814,50.39,79108.46,0.0,0.99227,1e-05,1.30811]
[1778900404051,50.4,79112.25,0.0,0.9923,1e-05,1.30448]
[1778900406413,50.4,79112.4,0.0,0.9923,1e-05,1.30442]
[1778900406565,50.4,79112.4,0.0,0.9923,1e-05,1.30442]
[1778900406666,50.4,79112.43,0.0,0.9923,1e-05,1.30448]
[1778900414758,50.4,79112.38,0.0,0.9923,1e-05,1.30488]
[1778900414810,50.4,79112.11,0.0,0.99229,1e-05,1.30549]
[1778900423760,50.4,79112.11,0.0,0.99229,1e-05,1.30558]
[1778900425202,50.41,79115.92,0.0,0.99231,1e-05,1.30259]
[1778900426110,50.41,79115.92,0.0,0.99231,1e-05,1.30259]
[1778900426313,50.41,79115.92,0.0,0.99231,1e-05,1.30259]
[1778900426416,50.41,79115.92,0.0,0.99231,1e-05,1.30268]
[1778900432251,50.41,79116.64,0.0,0.99232,1e-05,1.30111]
[1778900437286,50.41,79117.74,0.0,0.99232,1e-05,1.3005]
[1778900442321,50.42,79117.23,0.0,0.99232,1e-05,1.30151]
[1778900446349,50.42,79108.6,0.0,0.99226,1e-05,1.31057]
[1778900448363,50.42,79107.78,0.0,0.99225,1e-05,1.31156]
[1778900453398,50.42,79108.27,0.0,0.99225,1e-05,1.31148]
[1778900461455,50.43,79110.53,0.0,0.99226,1e-05,1.30985]
[1778900466490,50.43,79111.69,0.0,0.99227,1e-05,1.30909]
[1778900471526,50.43,79112.07,0.0,0.99227,1e-05,1.3091]
[1778900476560,50.44,79111.75,0.0,0.99226,1e-05,1.30981]
[1778900484617,50.44,79111.83,0.0,0.99226,1e-05,1.31033]
[1778900487652,50.44,79108.6,0.0,0.99223,1e-05,1.3138]
[1778900488646,50.44,79101.25,0.0,0.99218,1e-05,1.32129]
[1778900490660,50.44,79098.44,0.0,0.99216,1e-05,1.32424]
[1778900493141,50.44,79099.95,0.0,0.99218,1e-05,1.3214]
[1778900493312,50.44,79099.95,0.0,0.99218,1e-05,1.3214]
[1778900493681,50.44,79102.8,0.0,0.9922,1e-05,1.31857]
[1778900498716,50.45,79103.65,0.0,0.9922,1e-05,1.31801]
[1778900505765,50.45,79104.0,0.0,0.9922,1e-05,1.31807]
[1778900516842,50.45,79105.58,0.0,0.99221,1e-05,1.31712]
[1778900519863,50.46,79097.51,0.0,0.99215,1e-05,1.32553]
[1778900522382,50.46,79098.81,0.0,0.99216,1e-05,1.32425]
[1778900522565,50.46,79098.81,0.0,0.99216,1e-05,1.32425]
[1778900522662,50.46,79102.96,0.0,0.99219,1e-05,1.3201]
[1778900530941,50.46,79103.22,0.0,0.99219,1e-05,1.32033]
[1778900536052,50.46,79103.32,0.0,0.99219,1e-05,1.32045]
[1778900543026,50.46,79102.91,0.0,0.99218,1e-05,1.3213]
[1778900549068,50.47,79103.21,0.0,0.99218,1e-05,1.32131]
[1778900554103,50.47,79103.26,0.0,0.99219,1e-05,1.32013]
[1778900559138,50.47,79107.78,0.0,0.99222,1e-05,1.31583]
[1778900560145,50.47,79115.65,0.0,0.99227,1e-05,1.30798]
[1778900562159,50.47,79117.11,0.0,0.99228,1e-05,1.30667]
[1778900566187,50.47,79120.68,0.0,0.9923,1e-05,1.30343]
[1778900568201,50.47,79125.29,0.0,0.99233,1e-05,1.299]
[1778900573236,50.48,79127.05,0.0,0.99234,1e-05,1.29775]
[1778900577264,50.48,79121.6,0.0,0.9923,1e-05,1.3036]
[1778900578271,50.48,79118.26,0.0,0.99228,1e-05,1.30704]
[1778900583306,50.48,79118.92,0.0,0.99228,1e-05,1.30681]
[1778900588341,50.49,79118.29,0.0,0.99227,1e-05,1.3079]
[1778900593376,50.49,79118.38,0.0,0.99227,1e-05,1.30826]
[1778900598411,50.49,79119.54,0.0,0.99227,1e-05,1.30756]
[1778900604453,50.5,79118.98,0.0,0.99227,1e-05,1.30868]
[1778900609491,50.5,79118.99,0.0,0.99226,1e-05,1.30914]
[1778900615533,50.5,79118.75,0.0,0.99227,1e-05,1.30855]
[1778900625608,50.51,79118.93,0.0,0.99226,1e-05,1.30933]
[1778900630643,50.51,79118.78,0.0,0.99226,1e-05,1.30996]
[1778900639706,50.52,79117.23,0.0,0.99224,1e-05,1.31236]
[1778900640713,50.52,79113.49,0.0,0.99221,1e-05,1.31622]
[1778900645748,50.52,79114.32,0.0,0.99222,1e-05,1.3158]
[1778900650785,50.52,79114.11,0.0,0.99221,1e-05,1.31641]
[1778900660854,50.55,79114.15,0.0,0.99219,1e-05,1.32007]
[1778900666723,50.56,79114.12,0.0,0.99218,1e-05,1.32122]
[1778900671931,50.59,79114.11,0.0,0.99216,1e-05,1.32479]
[1778900678980,50.62,79114.38,0.0,0.99213,1e-05,1.32837]
[1778900684018,50.63,79115.14,0.0,0.99212,1e-05,1.33034]
[1778900685025,50.64,79118.09,0.0,0.99213,1e-05,1.32789]
[1778900690060,50.66,79117.98,0.0,0.99211,1e-05,1.3313]
[1778900696102,50.68,79118.25,0.0,0.99209,1e-05,1.33431]
[1778900701137,50.7,79117.74,0.0,0.99207,1e-05,1.33753]
[1778900706172,50.72,79118.7,0.0,0.99206,1e-05,1.33924]
[1778900711207,50.73,79118.38,0.0,0.99204,1e-05,1.34224]
[1778900717256,50.76,79118.68,0.0,0.99202,1e-05,1.34511]
[1778900722285,50.77,79117.63,0.0,0.99199,1e-05,1.34881]
[1778900727323,50.79,79117.53,0.0,0.99198,1e-05,1.3515]
[1778900732357,50.81,79117.85,0.0,0.99197,1e-05,1.35231]
[1778900737392,50.82,79117.84,0.0,0.99195,1e-05,1.35489]
[1778900742427,50.84,79119.06,0.0,0.99194,1e-05,1.35617]
[1778900750483,50.87,79119.32,0.0,0.99192,1e-05,1.35993]
[1778900751490,50.87,79122.98,0.0,0.99194,1e-05,1.35667]
[1778900757532,50.89,79123.48,0.0,0.99192,1e-05,1.35916]
[1778900762567,50.91,79123.63,0.0,0.99191,1e-05,1.3615]
[1778900767602,50.92,79122.34,0.0,0.99188,1e-05,1.36529]
[1778900773644,50.94,79121.96,0.0,0.99186,1e-05,1.3686]
[1778900778679,50.96,79122.34,0.0,0.99185,1e-05,1.37061]
[1778900785728,50.98,79122.12,0.0,0.99182,1e-05,1.37416]
[1778900790763,50.99,79122.2,0.0,0.99181,1e-05,1.37642]
[1778900796953,51.0,79122.2,0.0,0.9918,1e-05,1.37638]
[1778900804861,51.04,79121.41,0.0,0.99176,1e-05,1.38229]
[1778900809899,51.05,79120.9,0.0,0.99175,1e-05,1.38511]
[1778900814936,51.07,79121.54,0.0,0.99173,1e-05,1.3867]
[1778900820978,51.08,79121.56,0.0,0.99172,1e-05,1.38938]
[1778900823999,51.09,79126.4,0.0,0.99174,1e-05,1.38567]
[1778900829034,51.11,79126.4,0.0,0.99173,1e-05,1.38793]
[1778900834069,51.12,79126.81,0.0,0.99171,1e-05,1.38973]
[1778900839104,51.14,79124.85,0.0,0.99169,1e-05,1.39398]
[1778900850181,51.17,79124.65,0.0,0.99165,1e-05,1.39893]
[1778900861258,51.2,79125.02,0.0,0.99163,1e-05,1.40215]
[1778900866294,51.21,79124.14,0.0,0.99161,1e-05,1.40515]
[1778900871329,51.23,79121.04,0.0,0.99157,1e-05,1.41046]
[1778900876364,51.24,79120.5,0.0,0.99155,1e-05,1.41303]
[1778900881399,51.25,79123.2,0.0,0.99156,1e-05,1.41217]
[1778900887441,51.27,79124.76,0.0,0.99156,1e-05,1.41293]
[1778900892476,51.28,79124.01,0.0,0.99154,1e-05,1.41571]
[1778900902546,51.31,79122.59,0.0,0.9915,1e-05,1.42111]
[1778900904560,51.31,79119.28,0.0,0.99147,1e-05,1.42538]
[1778900913765,51.33,79119.93,0.0,0.99146,1e-05,1.42657]
[1778900921821,51.35,79118.5,0.0,0.99143,1e-05,1.43101]
[1778900922828,51.35,79114.25,0.0,0.9914,1e-05,1.43589]
[1778900923835,51.36,79110.72,0.0,0.99137,1e-05,1.44]
[1778900928872,51.37,79114.34,0.0,0.99138,1e-05,1.43782]
[1778900933907,51.38,79113.32,0.0,0.99136,1e-05,1.44059]
[1778900938942,51.39,79110.89,0.0,0.99133,1e-05,1.44482]
[1778900943977,51.4,79112.26,0.0,0.99133,1e-05,1.44496]
[1778900949012,51.41,79111.76,0.0,0.99132,1e-05,1.44708]
[1778900958075,51.43,79112.19,0.0,0.9913,1e-05,1.44943]
[1778900963110,51.44,79112.5,0.0,0.99129,1e-05,1.45065]
[1778900968145,51.45,79114.61,0.0,0.9913,1e-05,1.44993]
[1778900973180,51.46,79114.71,0.0,0.9913,1e-05,1.44988]
[1778900978215,51.47,79116.52,0.0,0.9913,1e-05,1.44949]
[1778900983250,51.48,79114.59,0.0,0.99128,1e-05,1.45309]
[1778900988285,51.49,79114.55,0.0,0.99127,1e-05,1.45464]
[1778900991306,51.49,79119.37,0.0,0.9913,1e-05,1.45036]
[1778900993320,51.49,79123.69,0.0,0.99132,1e-05,1.44634]
[1778900996342,51.5,79127.89,0.0,0.99135,1e-05,1.44278]
[1778901001377,51.51,79128.29,0.0,0.99134,1e-05,1.44425]
[1778901006412,51.52,79129.23,0.0,0.99134,1e-05,1.44484]
[1778901011447,51.53,79129.28,0.0,0.99132,1e-05,1.44637]
[1778901016483,51.54,79130.66,0.0,0.99132,1e-05,1.44648]
[1778901021518,51.55,79131.48,0.0,0.99132,1e-05,1.44719]
[1778901028567,51.57,79132.11,0.0,0.99131,1e-05,1.44871]
[1778901033602,51.58,79131.9,0.0,0.99131,1e-05,1.44899]
[1778901040651,51.59,79131.46,0.0,0.99129,1e-05,1.45162]
[1778901045686,51.6,79131.45,0.0,0.99128,1e-05,1.45316]
[1778901050721,51.61,79131.67,0.0,0.99127,1e-05,1.45443]
[1778901055762,51.62,79132.6,0.0,0.99126,1e-05,1.45495]
[1778901062811,51.66,79132.69,0.0,0.99122,1e-05,1.46113]
[1778901070867,51.71,79132.61,0.0,0.99117,1e-05,1.46829]
[1778901073888,51.72,79135.52,0.0,0.99118,1e-05,1.46778]
[1778901076909,51.74,79138.55,0.0,0.99118,1e-05,1.46715]
[1778901084965,51.78,79138.61,0.0,0.99113,1e-05,1.47404]
[1778901090003,51.81,79136.66,0.0,0.99109,1e-05,1.48044]
[1778901095039,51.84,79138.99,0.0,0.99109,1e-05,1.48063]
[1778901103092,51.88,79140.32,0.0,0.99105,1e-05,1.48593]
[1778901105107,51.89,79144.5,0.0,0.99107,1e-05,1.48309]
[1778901110142,51.92,79147.96,0.0,0.99107,1e-05,1.48356]
[1778901121219,51.98,79147.51,0.0,0.991,1e-05,1.49327]
[1778901122122,51.98,79147.51,0.0,0.991,1e-05,1.49327]
[1778901122309,51.98,79147.51,0.0,0.991,1e-05,1.49327]
[1778901128268,52.01,79147.6,0.0,0.99096,1e-05,1.49894]
[1778901131289,52.03,79144.27,0.0,0.99092,1e-05,1.50501]
[1778901132439,52.03,79144.27,0.0,0.99092,1e-05,1.50501]
[1778901132464,52.03,79144.27,0.0,0.99092,1e-05,1.50582]
[1778901132565,52.03,79144.27,0.0,0.99092,1e-05,1.50582]
[1778901138338,52.06,79135.94,0.0,0.99082,1e-05,1.51978]
[1778901141359,52.08,79134.7,0.0,0.99079,1e-05,1.52351]
[1778901145613,52.09,79134.51,0.0,0.99078,1e-05,1.52528]
[1778901145808,52.09,79134.51,0.0,0.99078,1e-05,1.52528]
[1778901145888,52.1,79134.51,0.0,0.99076,1e-05,1.52761]
[1778901153445,52.13,79134.51,0.0,0.99074,1e-05,1.53083]
[1778901158480,52.16,79133.73,0.0,0.99071,1e-05,1.53554]
[1778901161345,52.16,79133.69,0.0,0.9907,1e-05,1.53635]
[1778901162809,52.18,79134.34,0.0,0.99069,1e-05,1.53792]
[1778901169557,52.21,79134.61,0.0,0.99065,1e-05,1.5437]
[1778901175599,52.24,79134.67,0.0,0.99062,1e-05,1.54814]
[1778901180634,52.26,79134.69,0.0,0.99059,1e-05,1.55184]
[1778901186676,52.29,79134.73,0.0,0.99056,1e-05,1.55621]
[1778901191711,52.31,79134.84,0.0,0.99054,1e-05,1.55973]
[1778901194732,52.33,79138.1,0.0,0.99055,1e-05,1.55825]
[1778901196532,52.33,79138.1,0.0,0.99055,1e-05,1.55825]
[1778901196565,52.33,79137.94,0.0,0.99054,1e-05,1.55915]
[1778901196746,52.34,79138.04,0.0,0.99054,1e-05,1.55976]
[1778901197980,52.34,79138.04,0.0,0.99054,1e-05,1.55976]
[1778901198066,52.34,79138.04,0.0,0.99054,1e-05,1.55976]
[1778901203795,52.37,79141.16,0.0,0.99053,1e-05,1.5613]
[1778901208830,52.39,79141.82,0.0,0.99051,1e-05,1.56411]
[1778901209672,52.39,79141.82,0.0,0.99051,1e-05,1.56411]
[1778901209812,52.39,79141.82,0.0,0.99051,1e-05,1.56411]
[1778901209837,52.39,79141.95,0.0,0.99051,1e-05,1.56467]
[1778901210825,52.39,79141.95,0.0,0.99051,1e-05,1.56467]
[1778901211059,52.39,79141.95,0.0,0.99051,1e-05,1.56467]
[1778901219909,52.44,79141.64,0.0,0.99046,1e-05,1.5704]
[1778901222006,52.44,79141.53,0.0,0.99046,1e-05,1.57121]
[1778901222063,52.44,79141.53,0.0,0.99046,1e-05,1.57121]
[1778901222096,52.45,79141.48,0.0,0.99045,1e-05,1.57195]
[1778901223431,52.45,79141.48,0.0,0.99045,1e-05,1.57195]
[1778901223561,52.45,79141.48,0.0,0.99045,1e-05,1.57195]
[1778901229365,52.47,79143.42,0.0,0.99044,1e-05,1.57386]
[1778901229558,52.47,79143.42,0.0,0.99044,1e-05,1.57386]
[1778901229407,52.48,79144.05,0.0,0.99044,1e-05,1.57383]
[1778901229979,52.48,79145.68,0.0,0.99045,1e-05,1.57268]
[1778901230826,52.48,79145.68,0.0,0.99045,1e-05,1.57268]
[1778901231059,52.48,79145.68,0.0,0.99045,1e-05,1.57268]
[1778901238035,52.51,79145.98,0.0,0.99041,1e-05,1.57777]
[1778901243070,52.53,79145.64,0.0,0.99039,1e-05,1.58151]
[1778901248105,52.55,79145.93,0.0,0.99037,1e-05,1.58451]
[1778901251233,52.56,79145.94,0.0,0.99036,1e-05,1.58582]
[1778901251310,52.56,79145.94,0.0,0.99036,1e-05,1.58582]
[1778901251334,52.57,79145.91,0.0,0.99035,1e-05,1.58651]
[1778901252601,52.57,79146.64,0.0,0.99035,1e-05,1.58635]
[1778901252811,52.57,79146.64,0.0,0.99035,1e-05,1.58635]
[1778901260189,52.6,79145.98,0.0,0.99031,1e-05,1.59231]
[1778901267238,52.63,79146.43,0.0,0.99029,1e-05,1.5963]
[1778901270576,52.64,79147.91,0.0,0.99029,1e-05,1.59589]
[1778901270818,52.64,79147.88,0.0,0.99028,1e-05,1.59657]
[1778901271266,52.65,79144.96,0.0,0.99027,1e-05,1.59891]
[1778901272473,52.65,79144.96,0.0,0.99027,1e-05,1.59891]
[1778901272562,52.65,79144.96,0.0,0.99027,1e-05,1.59891]
[1778901278315,52.67,79144.64,0.0,0.99023,1e-05,1.60367]
[1778901282343,52.69,79140.62,0.0,0.99018,1e-05,1.61075]
[1778901282803,52.69,79140.62,0.0,0.99018,1e-05,1.61075]
[1778901282814,52.69,79140.62,0.0,0.99018,1e-05,1.61075]
[1778901283350,52.69,79138.95,0.0,0.99016,1e-05,1.61327]
[1778901284624,52.69,79138.95,0.0,0.99016,1e-05,1.61327]
[1778901284357,52.7,79136.46,0.0,0.99014,1e-05,1.61672]
[1778901284811,52.7,79136.46,0.0,0.99014,1e-05,1.61672]
[1778901286371,52.7,79128.98,0.0,0.99007,1e-05,1.62651]
[1778901288385,52.71,79124.57,0.0,0.99003,1e-05,1.63276]
[1778901288642,52.71,79124.57,0.0,0.99003,1e-05,1.63276]
[1778901288811,52.71,79124.57,0.0,0.99003,1e-05,1.63276]
[1778901289143,52.71,79124.57,0.0,0.99003,1e-05,1.63276]
[1778901289312,52.71,79124.57,0.0,0.99003,1e-05,1.63276]
[1778901289392,52.71,79124.02,0.0,0.99002,1e-05,1.63397]
[1778901290399,52.72,79121.22,0.0,0.98999,1e-05,1.63778]
[1778901292413,52.72,79117.44,0.0,0.98995,1e-05,1.6433]
[1778901293420,52.73,79114.35,0.0,0.98992,1e-05,1.64744]
[1778901293747,52.73,79114.35,0.0,0.98992,1e-05,1.64744]
[1778901293811,52.73,79114.35,0.0,0.98992,1e-05,1.64744]
[1778901295434,52.73,79125.31,0.0,0.99,1e-05,1.63585]
[1778901296441,52.74,79124.42,0.0,0.98999,1e-05,1.63745]
[1778901297448,52.74,79120.8,0.0,0.98996,1e-05,1.64221]
[1778901297979,52.74,79120.8,0.0,0.98996,1e-05,1.64221]
[1778901298059,52.74,79120.8,0.0,0.98996,1e-05,1.64221]
[1778901298461,52.74,79115.6,0.0,0.98991,1e-05,1.64881]
[1778901299465,52.75,79120.05,0.0,0.98995,1e-05,1.6442]
[1778901300959,52.75,79122.29,0.0,0.98996,1e-05,1.64217]
[1778901301067,52.75,79122.29,0.0,0.98996,1e-05,1.64217]
[1778901303493,52.76,79119.36,0.0,0.98992,1e-05,1.64726]
[1778901308528,52.78,79119.01,0.0,0.9899,1e-05,1.65047]
[1778901311551,52.79,79116.23,0.0,0.98987,1e-05,1.65538]
[1778901312403,52.79,79116.23,0.0,0.98987,1e-05,1.65538]
[1778901312562,52.79,79116.23,0.0,0.98987,1e-05,1.65538]
[1778901312558,52.79,79114.03,0.0,0.98984,1e-05,1.6585]
[1778901313565,52.8,79113.92,0.0,0.98984,1e-05,1.65918]
[1778901314032,52.8,79113.92,0.0,0.98984,1e-05,1.65918]
[1778901314058,52.8,79113.92,0.0,0.98984,1e-05,1.65918]
[1778901319112,52.81,79115.16,0.0,0.98983,1e-05,1.6599]
[1778901319310,52.81,79115.16,0.0,0.98983,1e-05,1.6599]
[1778901319607,52.81,79114.29,0.0,0.98982,1e-05,1.66199]
[1778901320433,52.81,79114.29,0.0,0.98982,1e-05,1.66199]
[1778901320561,52.81,79114.29,0.0,0.98982,1e-05,1.66199]
[1778901326656,52.84,79113.75,0.0,0.98979,1e-05,1.66633]
[1778901331691,52.86,79114.04,0.0,0.98978,1e-05,1.66745]
[1778901336726,52.87,79114.26,0.0,0.98977,1e-05,1.66912]
[1778901338114,52.87,79114.26,0.0,0.98977,1e-05,1.66912]
[1778901338308,52.87,79114.26,0.0,0.98977,1e-05,1.66912]
[1778901338409,52.87,79113.0,0.0,0.98976,1e-05,1.67047]
[1778901339982,52.87,79112.99,0.0,0.98975,1e-05,1.67099]
[1778901340061,52.87,79112.99,0.0,0.98975,1e-05,1.67099]
[1778901347803,52.9,79113.0,0.0,0.98972,1e-05,1.67552]
[1778901350190,52.9,79113.0,0.0,0.98972,1e-05,1.67552]
[1778901350309,52.9,79113.0,0.0,0.98972,1e-05,1.67552]
[1778901350340,52.9,79112.99,0.0,0.98972,1e-05,1.67654]
[1778901352123,52.91,79113.0,0.0,0.98971,1e-05,1.67703]
[1778901352315,52.91,79113.0,0.0,0.98971,1e-05,1.67703]
[1778901356866,52.92,79118.43,0.0,0.98974,1e-05,1.67364]
[1778901357762,52.92,79118.43,0.0,0.98974,1e-05,1.67364]
[1778901357809,52.92,79118.43,0.0,0.98974,1e-05,1.67364]
[1778901357873,52.93,79120.48,0.0,0.98975,1e-05,1.67175]
[1778901359032,52.93,79120.48,0.0,0.98975,1e-05,1.67175]
[1778901359062,52.93,79120.48,0.0,0.98975,1e-05,1.67175]
[1778901363154,52.94,79120.64,0.0,0.98974,1e-05,1.6736]
[1778901363310,52.94,79120.64,0.0,0.98974,1e-05,1.6736]
[1778901363411,52.94,79120.62,0.0,0.98973,1e-05,1.67413]
[1778901364399,52.94,79120.62,0.0,0.98973,1e-05,1.67413]
[1778901364565,52.94,79120.62,0.0,0.98973,1e-05,1.67413]
[1778901369957,52.96,79121.25,0.0,0.98971,1e-05,1.67695]
[1778901374992,52.98,79121.39,0.0,0.9897,1e-05,1.67932]
[1778901380027,52.99,79120.6,0.0,0.98967,1e-05,1.68276]
[1778901381403,52.99,79120.6,0.0,0.98967,1e-05,1.68276]
[1778901381558,52.99,79120.6,0.0,0.98967,1e-05,1.68276]
[1778901381647,53.0,79122.41,0.0,0.98968,1e-05,1.68113]
[1778901382041,53.0,79126.85,0.0,0.98972,1e-05,1.67643]
[1778901384139,53.0,79126.88,0.0,0.98971,1e-05,1.6769]
[1778901384311,53.0,79126.88,0.0,0.98971,1e-05,1.6769]
[1778901390097,53.02,79127.2,0.0,0.98969,1e-05,1.68009]
[1778901396139,53.04,79127.44,0.0,0.98968,1e-05,1.68117]
[1778901401174,53.05,79127.37,0.0,0.98967,1e-05,1.68312]
[1778901407217,53.05,79127.94,0.0,0.98968,1e-05,1.68162]
[1778901412252,53.04,79128.26,0.0,0.98969,1e-05,1.68055]
[1778901418294,53.04,79128.32,0.0,0.98969,1e-05,1.67967]
[1778901419158,53.04,79128.32,0.0,0.98969,1e-05,1.67967]
[1778901421722,53.04,79128.32,0.0,0.98969,1e-05,1.67954]
[1778901421813,53.04,79128.39,0.0,0.9897,1e-05,1.67918]
[1778901427357,53.03,79127.17,0.0,0.98969,1e-05,1.67981]
[1778901432394,53.03,79127.25,0.0,0.9897,1e-05,1.67904]
[1778901437429,53.04,79127.25,0.0,0.98969,1e-05,1.68029]
[1778901446492,53.04,79127.26,0.0,0.98968,1e-05,1.68096]
[1778901451543,53.04,79127.24,0.0,0.98969,1e-05,1.68072]
[1778901451562,53.04,79127.24,0.0,0.98969,1e-05,1.68072]
[1778901457569,53.03,79128.66,0.0,0.98972,1e-05,1.67618]
[1778901458632,53.03,79128.66,0.0,0.98972,1e-05,1.67618]
[1778901458813,53.03,79129.78,0.0,0.98973,1e-05,1.67474]
[1778901464618,53.03,79128.65,0.0,0.98972,1e-05,1.67531]
[1778901469653,53.02,79128.62,0.0,0.98973,1e-05,1.67472]
[1778901475697,53.02,79128.24,0.0,0.98973,1e-05,1.67443]
[1778901480732,53.01,79128.22,0.0,0.98973,1e-05,1.67384]
[1778901484439,53.01,79127.72,0.0,0.98973,1e-05,1.67406]
[1778901484562,53.01,79127.72,0.0,0.98973,1e-05,1.67406]
[1778901491810,53.01,79127.01,0.0,0.98973,1e-05,1.67392]
[1778901500873,53.0,79127.34,0.0,0.98974,1e-05,1.67234]
[1778901503521,53.0,79128.47,0.0,0.98975,1e-05,1.67079]
[1778901503564,53.0,79128.47,0.0,0.98975,1e-05,1.67079]
[1778901508929,52.99,79128.4,0.0,0.98976,1e-05,1.67019]
[1778901513965,52.99,79128.12,0.0,0.98977,1e-05,1.66831]
[1778901515032,52.99,79128.12,0.0,0.98977,1e-05,1.66831]
[1778901515060,52.99,79128.12,0.0,0.98977,1e-05,1.66831]
[1778901521396,53.01,79129.13,0.0,0.98976,1e-05,1.67028]
[1778901521567,53.01,79129.13,0.0,0.98976,1e-05,1.67028]
[1778901527057,53.03,79129.1,0.0,0.98973,1e-05,1.67397]
[1778901528614,53.03,79129.1,0.0,0.98973,1e-05,1.67397]
[1778901528810,53.03,79129.1,0.0,0.98973,1e-05,1.67397]
[1778901535113,53.06,79128.22,0.0,0.98969,1e-05,1.6791]
[1778901541686,53.06,79128.22,0.0,0.98968,1e-05,1.68063]
[1778901541811,53.06,79128.22,0.0,0.98968,1e-05,1.68063]
[1778901547197,53.09,79127.13,0.0,0.98965,1e-05,1.68578]
[1778901549353,53.09,79126.05,0.0,0.98963,1e-05,1.68754]
[1778901549561,53.09,79126.05,0.0,0.98963,1e-05,1.68754]
[1778901554326,53.11,79126.57,0.0,0.98962,1e-05,1.68938]
[1778901554567,53.11,79126.57,0.0,0.98962,1e-05,1.68938]
[1778901561295,53.13,79126.4,0.0,0.98959,1e-05,1.69345]
[1778901569351,53.15,79126.73,0.0,0.98957,1e-05,1.69689]
[1778901574386,53.17,79122.09,0.0,0.98952,1e-05,1.70306]
[1778901575527,53.17,79122.09,0.0,0.98952,1e-05,1.70306]
[1778901575566,53.17,79122.09,0.0,0.98952,1e-05,1.70306]
[1778901575661,53.17,79120.36,0.0,0.9895,1e-05,1.70558]
[1778901577407,53.17,79120.34,0.0,0.9895,1e-05,1.70652]
[1778901582442,53.19,79127.58,0.0,0.98954,1e-05,1.70023]
[1778901583449,53.19,79130.64,0.0,0.98957,1e-05,1.69709]
[1778901584456,53.19,79137.03,0.0,0.98962,1e-05,1.69004]
[1778901585209,53.19,79137.03,0.0,0.98962,1e-05,1.69004]
[1778901585310,53.19,79137.03,0.0,0.98962,1e-05,1.69004]
[1778901585463,53.2,79140.05,0.0,0.98964,1e-05,1.68697]
[1778901586470,53.2,79141.53,0.0,0.98965,1e-05,1.68572]
[1778901588881,53.2,79142.22,0.0,0.98965,1e-05,1.6854]
[1778901588967,53.21,79143.75,0.0,0.98966,1e-05,1.68459]
[1778901589061,53.21,79143.75,0.0,0.98966,1e-05,1.68459]
[1778901590499,53.21,79136.87,0.0,0.98959,1e-05,1.69316]
[1778901591352,53.21,79136.87,0.0,0.98959,1e-05,1.69316]
[1778901591580,53.21,79136.87,0.0,0.98959,1e-05,1.69316]
[1778901591667,53.21,79135.18,0.0,0.98958,1e-05,1.69563]
[1778901592513,53.22,79123.82,0.0,0.98948,1e-05,1.70953]
[1778901593515,53.22,79123.82,0.0,0.98948,1e-05,1.70953]
[1778901593578,53.22,79123.82,0.0,0.98948,1e-05,1.70953]
[1778901593657,53.21,79119.48,0.0,0.98944,1e-05,1.71448]
[1778901596541,53.21,79123.69,0.0,0.98948,1e-05,1.70886]
[1778901597548,53.21,79127.98,0.0,0.98952,1e-05,1.70358]
[1778901598555,53.21,79135.58,0.0,0.98959,1e-05,1.69442]
[1778901599562,53.21,79132.45,0.0,0.98956,1e-05,1.69794]
[1778901600097,53.21,79132.45,0.0,0.98956,1e-05,1.69794]
[1778901600310,53.21,79132.45,0.0,0.98956,1e-05,1.69794]
[1778901600569,53.21,79127.16,0.0,0.98952,1e-05,1.70401]
[1778901606611,53.2,79127.98,0.0,0.98953,1e-05,1.70193]
[1778901609632,53.2,79132.81,0.0,0.98958,1e-05,1.69568]
[1778901610845,53.2,79132.81,0.0,0.98958,1e-05,1.69568]
[1778901610946,53.2,79135.13,0.0,0.9896,1e-05,1.69277]
[1778901611059,53.2,79135.13,0.0,0.9896,1e-05,1.69277]
[1778901617688,53.19,79134.97,0.0,0.9896,1e-05,1.69179]
[1778901623730,53.18,79134.86,0.0,0.98961,1e-05,1.69091]
[1778901628765,53.18,79134.58,0.0,0.98961,1e-05,1.69039]
[1778901634807,53.17,79134.53,0.0,0.98963,1e-05,1.68776]
[1778901639851,53.17,79134.57,0.0,0.98963,1e-05,1.68752]
[1778901640925,53.17,79134.57,0.0,0.98963,1e-05,1.68752]
[1778901641061,53.17,79134.57,0.0,0.98963,1e-05,1.68752]
[1778901644886,53.18,79131.85,0.0,0.98959,1e-05,1.69307]
[1778901645551,53.18,79131.85,0.0,0.98959,1e-05,1.69307]
[1778901645559,53.18,79131.85,0.0,0.98959,1e-05,1.69307]
[1778901645893,53.19,79129.1,0.0,0.98957,1e-05,1.69677]
[1778901647907,53.19,79127.31,0.0,0.98954,1e-05,1.6998]
[1778901652942,53.21,79126.97,0.0,0.98953,1e-05,1.70244]
[1778901657807,53.21,79126.89,0.0,0.98952,1e-05,1.70387]
[1778901658060,53.21,79126.89,0.0,0.98952,1e-05,1.70387]
[1778901662005,53.23,79122.49,0.0,0.98946,1e-05,1.71173]
[1778901662886,53.23,79122.49,0.0,0.98946,1e-05,1.71173]
[1778901663059,53.23,79122.49,0.0,0.98946,1e-05,1.71173]
[1778901663012,53.23,79120.61,0.0,0.98944,1e-05,1.7144]
[1778901672077,53.26,79121.32,0.0,0.98942,1e-05,1.71777]
[1778901674033,53.26,79120.68,0.0,0.98941,1e-05,1.71895]
[1778901674064,53.26,79120.68,0.0,0.98941,1e-05,1.71895]
[1778901682667,53.26,79120.68,0.0,0.9894,1e-05,1.71936]
[1778901688189,53.3,79119.8,0.0,0.98936,1e-05,1.72603]
[1778901693359,53.3,79119.81,0.0,0.98935,1e-05,1.72641]
[1778901693562,53.3,79119.81,0.0,0.98935,1e-05,1.72641]
[1778901700273,53.32,79119.05,0.0,0.98933,1e-05,1.72989]
[1778901707322,53.34,79118.93,0.0,0.98931,1e-05,1.73273]
[1778901710683,53.34,79118.93,0.0,0.98931,1e-05,1.73273]
[1778901710809,53.34,79118.93,0.0,0.98931,1e-05,1.73273]
[1778901712357,53.35,79117.41,0.0,0.98928,1e-05,1.73648]
[1778901717392,53.36,79117.73,0.0,0.98927,1e-05,1.738]
[1778901730483,53.39,79117.46,0.0,0.98923,1e-05,1.74318]
[1778901736525,53.4,79117.36,0.0,0.98922,1e-05,1.7455]
[1778901739098,53.41,79116.93,0.0,0.98921,1e-05,1.74638]
[1778901738539,53.41,79121.04,0.0,0.98924,1e-05,1.7418]
[1778901739312,53.41,79121.04,0.0,0.98924,1e-05,1.7418]
[1778901739546,53.41,79123.45,0.0,0.98926,1e-05,1.73928]
[1778901744581,53.42,79125.14,0.0,0.98926,1e-05,1.73913]
[1778901748406,53.43,79125.18,0.0,0.98926,1e-05,1.73983]
[1778901748563,53.43,79125.18,0.0,0.98926,1e-05,1.73983]
[1778901751009,53.43,79125.2,0.0,0.98925,1e-05,1.74093]
[1778901751071,53.43,79125.2,0.0,0.98925,1e-05,1.74093]
[1778901751110,53.44,79129.54,0.0,0.98929,1e-05,1.73479]
[1778901751630,53.44,79135.38,0.0,0.98934,1e-05,1.72782]
[1778901752637,53.44,79136.86,0.0,0.98935,1e-05,1.72645]
[1778901757672,53.45,79137.97,0.0,0.98935,1e-05,1.72711]
[1778901758759,53.45,79137.97,0.0,0.98935,1e-05,1.72711]
[1778901758808,53.45,79137.97,0.0,0.98935,1e-05,1.72711]
[1778901758815,53.45,79141.18,0.0,0.98937,1e-05,1.72369]
[1778901759688,53.46,79142.74,0.0,0.98938,1e-05,1.72223]
[1778901760392,53.46,79142.74,0.0,0.98938,1e-05,1.72223]
[1778901766735,53.47,79143.67,0.0,0.98937,1e-05,1.72395]
[1778901770044,53.47,79143.67,0.0,0.98937,1e-05,1.72395]
[1778901772811,53.48,79143.66,0.0,0.98936,1e-05,1.72556]
[1778901772909,53.49,79143.59,0.0,0.98935,1e-05,1.72643]
[1778901778819,53.5,79144.23,0.0,0.98934,1e-05,1.72802]
[1778901782716,53.51,79144.61,0.0,0.98934,1e-05,1.72835]
[1778901790903,53.53,79144.65,0.0,0.98931,1e-05,1.73216]
[1778901796945,53.54,79146.73,0.0,0.98932,1e-05,1.73196]
[1778901799220,53.54,79146.54,0.0,0.98931,1e-05,1.73256]
[1778901799311,53.55,79146.63,0.0,0.98931,1e-05,1.73284]
[1778901799966,53.55,79146.6,0.0,0.98931,1e-05,1.73325]
[1778901809161,53.55,79147.14,0.0,0.98931,1e-05,1.73336]
[1778901815071,53.58,79147.3,0.0,0.98928,1e-05,1.73633]
[1778901825141,53.6,79147.31,0.0,0.98926,1e-05,1.73999]
[1778901830176,53.61,79147.61,0.0,0.98925,1e-05,1.74145]
[1778901836218,53.63,79147.87,0.0,0.98923,1e-05,1.74365]
[1778901842261,53.64,79147.21,0.0,0.98921,1e-05,1.74656]
[1778901847296,53.65,79147.29,0.0,0.9892,1e-05,1.74819]
[1778901852990,53.66,79147.18,0.0,0.98919,1e-05,1.74968]
[1778901853057,53.66,79147.18,0.0,0.98919,1e-05,1.74968]
[1778901858373,53.67,79146.73,0.0,0.98917,1e-05,1.75256]
[1778901867436,53.69,79142.61,0.0,0.98911,1e-05,1.76046]
[1778901869816,53.69,79140.65,0.0,0.98909,1e-05,1.76314]
[1778901870060,53.69,79140.65,0.0,0.98909,1e-05,1.76314]
[1778901870115,53.7,79140.05,0.0,0.98908,1e-05,1.76417]
[1778901875492,53.71,79139.48,0.0,0.98908,1e-05,1.76498]
[1778901882541,53.72,79139.43,0.0,0.98906,1e-05,1.76719]
[1778901885553,53.72,79139.53,0.0,0.98906,1e-05,1.76737]
[1778901888812,53.73,79139.77,0.0,0.98905,1e-05,1.7683]
[1778901897648,53.73,79141.11,0.0,0.98906,1e-05,1.76773]
[1778901901005,53.73,79141.11,0.0,0.98906,1e-05,1.76773]
[1778901901058,53.73,79141.11,0.0,0.98906,1e-05,1.76773]
[1778901901296,53.73,79141.11,0.0,0.98906,1e-05,1.76773]
[1778901901159,53.73,79141.9,0.0,0.98907,1e-05,1.76573]
[1778901901351,53.73,79141.9,0.0,0.98907,1e-05,1.76573]
[1778901907718,53.74,79142.0,0.0,0.98906,1e-05,1.76773]
[1778901912753,53.75,79136.44,0.0,0.989,1e-05,1.77596]
[1778901913760,53.75,79130.12,0.0,0.98894,1e-05,1.78392]
[1778901915799,53.75,79128.98,0.0,0.98893,1e-05,1.78558]
[1778901915813,53.75,79128.98,0.0,0.98893,1e-05,1.78558]
[1778901915907,53.75,79128.98,0.0,0.98893,1e-05,1.78558]
[1778901916066,53.75,79128.98,0.0,0.98893,1e-05,1.78558]
[1778901916109,53.75,79129.04,0.0,0.98893,1e-05,1.78578]
[1778901922824,53.77,79127.8,0.0,0.9889,1e-05,1.7892]
[1778901927859,53.77,79125.39,0.0,0.98887,1e-05,1.79348]
[1778901928827,53.77,79125.39,0.0,0.98887,1e-05,1.79348]
[1778901929056,53.77,79125.39,0.0,0.98887,1e-05,1.79348]
[1778901929309,53.77,79125.39,0.0,0.98887,1e-05,1.79348]
[1778901929327,53.78,79125.39,0.0,0.98887,1e-05,1.79401]
[1778901929560,53.78,79125.39,0.0,0.98887,1e-05,1.79401]
[1778901932894,53.78,79122.13,0.0,0.98884,1e-05,1.79705]
[1778901936464,53.79,79119.83,0.0,0.98882,1e-05,1.80064]
[1778901936563,53.79,79119.83,0.0,0.98882,1e-05,1.80064]
[1778901936939,53.79,79119.83,0.0,0.98882,1e-05,1.80064]
[1778901937060,53.79,79119.83,0.0,0.98882,1e-05,1.80064]
[1778901937162,53.79,79119.83,0.0,0.98882,1e-05,1.80089]
[1778901944978,53.8,79122.08,0.0,0.98882,1e-05,1.80013]
[1778901948171,53.8,79124.09,0.0,0.98884,1e-05,1.79817]
[1778901948310,53.8,79124.09,0.0,0.98884,1e-05,1.79817]
[1778901948272,53.8,79124.14,0.0,0.98883,1e-05,1.79836]
[1778901948575,53.8,79124.14,0.0,0.98883,1e-05,1.79836]
[1778901948807,53.8,79124.14,0.0,0.98883,1e-05,1.79836]
[1778901955048,53.81,79124.88,0.0,0.98883,1e-05,1.79923]
[1778901957852,53.82,79126.21,0.0,0.98884,1e-05,1.79812]
[1778901958061,53.82,79126.21,0.0,0.98884,1e-05,1.79812]
[1778901958110,53.82,79126.21,0.0,0.98884,1e-05,1.79812]
[1778901958322,53.82,79126.21,0.0,0.98884,1e-05,1.79812]
[1778901958150,53.82,79125.96,0.0,0.98883,1e-05,1.79868]
[1778901965118,53.83,79126.4,0.0,0.98882,1e-05,1.79994]
[1778901972167,53.84,79125.68,0.0,0.9888,1e-05,1.80262]
[1778901979216,53.85,79124.88,0.0,0.98878,1e-05,1.80537]
[1778901984251,53.86,79125.2,0.0,0.98878,1e-05,1.80623]
[1778901993472,53.86,79125.24,0.0,0.98877,1e-05,1.80693]
[1778901993564,53.86,79125.24,0.0,0.98877,1e-05,1.80693]
[1778901993715,53.86,79125.24,0.0,0.98877,1e-05,1.80693]
[1778901993812,53.86,79125.24,0.0,0.98877,1e-05,1.80693]
[1778901994321,53.87,79129.58,0.0,0.98881,1e-05,1.8016]
[1778901999356,53.88,79130.74,0.0,0.98881,1e-05,1.80146]
[1778902000774,53.88,79130.89,0.0,0.98881,1e-05,1.80179]
[1778902000813,53.88,79130.89,0.0,0.98881,1e-05,1.80179]
[1778902001007,53.88,79130.89,0.0,0.98881,1e-05,1.80179]
[1778902001061,53.88,79130.89,0.0,0.98881,1e-05,1.80179]
[1778902001370,53.88,79130.93,0.0,0.98881,1e-05,1.802]
[1778902006405,53.89,79131.13,0.0,0.9888,1e-05,1.80304]
[1778902013436,53.9,79131.24,0.0,0.98879,1e-05,1.80392]
[1778902013566,53.9,79131.34,0.0,0.98879,1e-05,1.8043]
[1778902013639,53.9,79131.34,0.0,0.98879,1e-05,1.8043]
[1778902013810,53.9,79131.34,0.0,0.98879,1e-05,1.8043]
[1778902013910,53.9,79131.34,0.0,0.98879,1e-05,1.80456]
[1778902022517,53.91,79131.34,0.0,0.98877,1e-05,1.8068]
[1778902025321,53.91,79131.34,0.0,0.98877,1e-05,1.8068]
[1778902025420,53.92,79131.34,0.0,0.98877,1e-05,1.80753]
[1778902025563,53.92,79131.34,0.0,0.98877,1e-05,1.80753]
[1778902026307,53.92,79131.34,0.0,0.98877,1e-05,1.80753]
[1778902026563,53.92,79131.41,0.0,0.98877,1e-05,1.80745]
[1778902027552,53.92,79134.52,0.0,0.98879,1e-05,1.80413]
[1778902028560,53.92,79138.04,0.0,0.98882,1e-05,1.80007]
[1778902029564,53.92,79138.04,0.0,0.98882,1e-05,1.80007]
[1778902029813,53.92,79138.04,0.0,0.98882,1e-05,1.80007]
[1778902029822,53.92,79138.96,0.0,0.98883,1e-05,1.79921]
[1778902033588,53.93,79138.98,0.0,0.98882,1e-05,1.7997]
[1778902033808,53.93,79138.98,0.0,0.98882,1e-05,1.7997]
[1778902039639,53.94,79139.32,0.0,0.98881,1e-05,1.8013]
[1778902046384,53.94,79139.23,0.0,0.98881,1e-05,1.80239]
[1778902046411,53.95,79139.23,0.0,0.9888,1e-05,1.80288]
[1778902046561,53.95,79139.23,0.0,0.9888,1e-05,1.80288]
[1778902046565,53.95,79139.23,0.0,0.9888,1e-05,1.80288]
[1778902046817,53.95,79139.23,0.0,0.9888,1e-05,1.80288]
[1778902056758,53.96,79139.23,0.0,0.98879,1e-05,1.80375]
[1778902062151,53.97,79138.56,0.0,0.98878,1e-05,1.80551]
[1778902068842,53.98,79139.47,0.0,0.98878,1e-05,1.80626]
[1778902073877,53.99,79142.82,0.0,0.9888,1e-05,1.80331]
[1778902076442,53.99,79143.27,0.0,0.9888,1e-05,1.80299]
[1778902076563,53.99,79142.52,0.0,0.98879,1e-05,1.80414]
[1778902076611,53.99,79142.52,0.0,0.98879,1e-05,1.80414]
[1778902076816,53.99,79142.52,0.0,0.98879,1e-05,1.80414]
[1778902076898,53.99,79142.51,0.0,0.98879,1e-05,1.80439]
[1778902081933,54.0,79142.55,0.0,0.98878,1e-05,1.80549]
[1778902086968,54.0,79142.54,0.0,0.98877,1e-05,1.80663]
[1778902091757,54.01,79142.58,0.0,0.98877,1e-05,1.80748]
[1778902091809,54.01,79142.58,0.0,0.98877,1e-05,1.80748]
[1778902091834,54.01,79142.58,0.0,0.98877,1e-05,1.80748]
[1778902092061,54.01,79142.58,0.0,0.98877,1e-05,1.80748]
[1778902092159,54.01,79142.58,0.0,0.98877,1e-05,1.80771]
[1778902104089,54.02,79142.55,0.0,0.98875,1e-05,1.8104]
[1778902112145,54.04,79142.55,0.0,0.98874,1e-05,1.81038]
[1778902117180,54.04,79142.64,0.0,0.98874,1e-05,1.81135]
[1778902122215,54.05,79142.65,0.0,0.98873,1e-05,1.8124]
[1778902129264,54.06,79142.67,0.0,0.98872,1e-05,1.81385]
[1778902132206,54.06,79142.4,0.0,0.98871,1e-05,1.81459]
[1778902132311,54.06,79142.4,0.0,0.98871,1e-05,1.81459]
[1778902132524,54.06,79142.4,0.0,0.98871,1e-05,1.81459]
[1778902132542,54.06,79142.51,0.0,0.98871,1e-05,1.81466]
[1778902138327,54.07,79142.64,0.0,0.98871,1e-05,1.81572]
[1778902143362,54.07,79141.02,0.0,0.98869,1e-05,1.8187]
[1778902143670,54.07,79141.02,0.0,0.98869,1e-05,1.8187]
[1778902143811,54.07,79141.02,0.0,0.98869,1e-05,1.8187]
[1778902143999,54.07,79141.02,0.0,0.98869,1e-05,1.8187]
[1778902144062,54.07,79141.02,0.0,0.98869,1e-05,1.8187]
[1778902144156,54.07,79141.02,0.0,0.98868,1e-05,1.81889]
[1778902148397,54.08,79144.32,0.0,0.98871,1e-05,1.81563]
[1778902149441,54.08,79144.32,0.0,0.98871,1e-05,1.81563]
[1778902149564,54.08,79144.32,0.0,0.98871,1e-05,1.81563]
[1778902149478,54.08,79144.67,0.0,0.98871,1e-05,1.8154]
[1778902149699,54.08,79144.67,0.0,0.98871,1e-05,1.8154]
[1778902149811,54.08,79144.67,0.0,0.98871,1e-05,1.8154]
[1778902150411,54.08,79144.41,0.0,0.98871,1e-05,1.81592]
[1778902152806,54.08,79143.95,0.0,0.9887,1e-05,1.81688]
[1778902152820,54.08,79143.95,0.0,0.9887,1e-05,1.81708]
[1778902158467,54.09,79141.67,0.0,0.98867,1e-05,1.82086]
[1778902159718,54.09,79141.67,0.0,0.98867,1e-05,1.82086]
[1778902159811,54.09,79141.67,0.0,0.98867,1e-05,1.82086]
[1778902160030,54.09,79141.67,0.0,0.98867,1e-05,1.82086]
[1778902160061,54.09,79141.67,0.0,0.98867,1e-05,1.82086]
[1778902160091,54.09,79141.67,0.0,0.98867,1e-05,1.82125]
[1778902165516,54.1,79141.65,0.0,0.98866,1e-05,1.82222]
[1778902176593,54.11,79141.82,0.0,0.98866,1e-05,1.82229]
[1778902179681,54.11,79141.82,0.0,0.98866,1e-05,1.82229]
[1778902179809,54.11,79141.82,0.0,0.98866,1e-05,1.82229]
[1778902180015,54.11,79141.82,0.0,0.98866,1e-05,1.82229]
[1778902180061,54.11,79141.82,0.0,0.98866,1e-05,1.82229]
[1778902180161,54.11,79141.82,0.0,0.98865,1e-05,1.82303]
[1778902186664,54.12,79141.23,0.0,0.98864,1e-05,1.82504]
[1778902195726,54.13,79141.84,0.0,0.98863,1e-05,1.82591]
[1778902197405,54.13,79141.84,0.0,0.98863,1e-05,1.82591]
[1778902197561,54.13,79141.84,0.0,0.98863,1e-05,1.82591]
[1778902197553,54.13,79142.22,0.0,0.98863,1e-05,1.82562]
[1778902197882,54.13,79142.22,0.0,0.98863,1e-05,1.82562]
[1778902198064,54.13,79142.22,0.0,0.98863,1e-05,1.82562]
[1778902198088,54.13,79142.22,0.0,0.98863,1e-05,1.8258]
[1778902208485,54.14,79142.77,0.0,0.98863,1e-05,1.82602]
[1778902208561,54.14,79142.77,0.0,0.98863,1e-05,1.82602]
[1778902208586,54.14,79143.55,0.0,0.98863,1e-05,1.82595]
[1778902210045,54.14,79142.65,0.0,0.98862,1e-05,1.82723]
[1778902210063,54.14,79142.65,0.0,0.98862,1e-05,1.82723]
[1778902218888,54.15,79142.66,0.0,0.98861,1e-05,1.82896]
[1778902220971,54.15,79142.66,0.0,0.98861,1e-05,1.82896]
[1778902221058,54.15,79142.66,0.0,0.98861,1e-05,1.82896]
[1778902221625,54.15,79142.66,0.0,0.98861,1e-05,1.82896]
[1778902221121,54.16,79136.96,0.0,0.98856,1e-05,1.83634]
[1778902221810,54.16,79136.96,0.0,0.98856,1e-05,1.83634]
[1778902223923,54.16,79131.28,0.0,0.9885,1e-05,1.84385]
[1778902229966,54.16,79130.92,0.0,0.98849,1e-05,1.84518]
[1778902231606,54.16,79130.92,0.0,0.98849,1e-05,1.84518]
[1778902231659,54.17,79130.88,0.0,0.9885,1e-05,1.8436]
[1778902231813,54.17,79130.88,0.0,0.9885,1e-05,1.8436]
[1778902232393,54.17,79130.88,0.0,0.9885,1e-05,1.8436]
[1778902232570,54.17,79130.88,0.0,0.9885,1e-05,1.8436]
[1778902232404,54.17,79130.65,0.0,0.9885,1e-05,1.84403]
[1778902238024,54.17,79131.64,0.0,0.9885,1e-05,1.8437]
[1778902243059,54.18,79130.42,0.0,0.98848,1e-05,1.84597]
[1778902244100,54.18,79130.42,0.0,0.98848,1e-05,1.84597]
[1778902244308,54.18,79130.42,0.0,0.98848,1e-05,1.84597]
[1778902244409,54.18,79130.4,0.0,0.98848,1e-05,1.84614]
[1778902244841,54.18,79130.4,0.0,0.98848,1e-05,1.84614]
[1778902245064,54.18,79130.4,0.0,0.98848,1e-05,1.84614]
[1778902252122,54.18,79130.58,0.0,0.98848,1e-05,1.8471]
[1778902257157,54.19,79130.52,0.0,0.98847,1e-05,1.84792]
[1778902258319,54.19,79130.52,0.0,0.98847,1e-05,1.84792]
[1778902258562,54.19,79130.52,0.0,0.98847,1e-05,1.84792]
[1778902261089,54.18,79130.52,0.0,0.98847,1e-05,1.8474]
[1778902261310,54.18,79130.52,0.0,0.98847,1e-05,1.8474]
[1778902261411,54.18,79130.52,0.0,0.98848,1e-05,1.84586]
[1778902270248,54.18,79130.36,0.0,0.98848,1e-05,1.84615]
[1778902276291,54.18,79130.27,0.0,0.98847,1e-05,1.8472]
[1778902281326,54.19,79130.96,0.0,0.98848,1e-05,1.84713]
[1778902286361,54.19,79133.83,0.0,0.9885,1e-05,1.84436]
[1778902288508,54.19,79134.09,0.0,0.9885,1e-05,1.8442]
[1778902288566,54.19,79134.09,0.0,0.9885,1e-05,1.8442]
[1778902294417,54.2,79136.28,0.0,0.98852,1e-05,1.84087]
[1778902295597,54.2,79136.28,0.0,0.98852,1e-05,1.84087]
[1778902295668,54.2,79135.55,0.0,0.98851,1e-05,1.84194]
[1778902295811,54.2,79135.55,0.0,0.98851,1e-05,1.84194]
[1778902296487,54.2,79135.55,0.0,0.98851,1e-05,1.84194]
[1778902296564,54.2,79135.55,0.0,0.98851,1e-05,1.84194]
[1778902296663,54.2,79135.55,0.0,0.98851,1e-05,1.84211]
[1778902305494,54.21,79135.55,0.0,0.9885,1e-05,1.84358]
[1778902314643,54.21,79135.56,0.0,0.9885,1e-05,1.84389]
[1778902322614,54.22,79135.77,0.0,0.98848,1e-05,1.84595]
[1778902331677,54.23,79136.53,0.0,0.98848,1e-05,1.84636]
[1778902336712,54.24,79133.64,0.0,0.98845,1e-05,1.85068]
[1778902337707,54.24,79133.64,0.0,0.98845,1e-05,1.85068]
[1778902337719,54.24,79133.38,0.0,0.98844,1e-05,1.85115]
[1778902337809,54.24,79133.38,0.0,0.98844,1e-05,1.85115]
[1778902338734,54.24,79133.38,0.0,0.98844,1e-05,1.85115]
[1778902338726,54.24,79133.31,0.0,0.98844,1e-05,1.85138]
[1778902338813,54.24,79133.31,0.0,0.98844,1e-05,1.85138]
[1778902350655,54.24,79133.65,0.0,0.98844,1e-05,1.85138]
[1778902350756,54.25,79130.51,0.0,0.98841,1e-05,1.85655]
[1778902350808,54.25,79130.51,0.0,0.98841,1e-05,1.85655]
[1778902351747,54.25,79130.51,0.0,0.98841,1e-05,1.85655]
[1778902351052,54.25,79123.86,0.0,0.98835,1e-05,1.86318]
[1778902351811,54.25,79123.86,0.0,0.98835,1e-05,1.86318]
[1778902355845,54.25,79119.95,0.0,0.98831,1e-05,1.86866]
[1778902357828,54.25,79120.41,0.0,0.98832,1e-05,1.8682]
[1778902358061,54.25,79120.41,0.0,0.98832,1e-05,1.8682]
[1778902358568,54.25,79120.41,0.0,0.98832,1e-05,1.8682]
[1778902358664,54.25,79120.57,0.0,0.98832,1e-05,1.86811]
[1778902358819,54.25,79120.57,0.0,0.98832,1e-05,1.86811]
[1778902363901,54.26,79119.88,0.0,0.98831,1e-05,1.86962]
[1778902367528,54.26,79119.88,0.0,0.98831,1e-05,1.86962]
[1778902367560,54.26,79119.88,0.0,0.98831,1e-05,1.86962]
[1778902367629,54.26,79119.88,0.0,0.98831,1e-05,1.86993]
[1778902368456,54.26,79119.88,0.0,0.98831,1e-05,1.86993]
[1778902368561,54.26,79119.88,0.0,0.98831,1e-05,1.86993]
[1778902371447,54.26,79119.88,0.0,0.9883,1e-05,1.87003]
[1778902371560,54.26,79119.88,0.0,0.9883,1e-05,1.87003]
[1778902371661,54.26,79118.16,0.0,0.98829,1e-05,1.87249]
[1778902372456,54.26,79118.16,0.0,0.98829,1e-05,1.87249]
[1778902372563,54.26,79118.16,0.0,0.98829,1e-05,1.87249]
[1778902372662,54.26,79108.24,0.0,0.98819,1e-05,1.88506]
[1778902372968,54.26,79108.44,0.0,0.9882,1e-05,1.88488]
[1778902379010,54.26,79109.04,0.0,0.9882,1e-05,1.88457]
[1778902380953,54.26,79109.04,0.0,0.9882,1e-05,1.88457]
[1778902381058,54.26,79109.04,0.0,0.9882,1e-05,1.88457]
[1778902381270,54.27,79108.62,0.0,0.98819,1e-05,1.88525]
[1778902382176,54.27,79108.62,0.0,0.98819,1e-05,1.88525]
[1778902382309,54.27,79108.62,0.0,0.98819,1e-05,1.88525]
[1778902388108,54.27,79108.75,0.0,0.98819,1e-05,1.88545]
[1778902388209,54.27,79114.94,0.0,0.98825,1e-05,1.8778]
[1778902389094,54.27,79119.79,0.0,0.98829,1e-05,1.8718]
[1778902389892,54.27,79119.79,0.0,0.98829,1e-05,1.8718]
[1778902390061,54.27,79119.79,0.0,0.98829,1e-05,1.8718]
[1778902395136,54.27,79120.11,0.0,0.98829,1e-05,1.87197]
[1778902398157,54.27,79122.87,0.0,0.98831,1e-05,1.86879]
[1778902400060,54.27,79121.69,0.0,0.9883,1e-05,1.87036]
[1778902400309,54.27,79121.69,0.0,0.9883,1e-05,1.87036]
[1778902411248,54.28,79121.9,0.0,0.98831,1e-05,1.86949]
[1778902416283,54.28,79121.87,0.0,0.9883,1e-05,1.87004]
[1778902424339,54.29,79121.75,0.0,0.9883,1e-05,1.87102]
[1778902437435,54.3,79121.8,0.0,0.98829,1e-05,1.87232]
[1778902449519,54.3,79121.88,0.0,0.98828,1e-05,1.87347]
[1778902454554,54.31,79125.07,0.0,0.9883,1e-05,1.87]
[1778902455561,54.31,79126.91,0.0,0.98832,1e-05,1.86781]
[1778902456839,54.31,79126.91,0.0,0.98832,1e-05,1.86781]
[1778902457061,54.31,79128.09,0.0,0.98833,1e-05,1.86645]
[1778902464624,54.31,79128.49,0.0,0.98833,1e-05,1.86689]
[1778902471673,54.32,79128.29,0.0,0.98833,1e-05,1.86614]
[1778902473428,54.32,79128.76,0.0,0.98833,1e-05,1.86566]
[1778902473562,54.32,79128.76,0.0,0.98833,1e-05,1.86566]
[1778902480737,54.32,79128.34,0.0,0.98832,1e-05,1.86709]
[1778902484869,54.33,79127.86,0.0,0.98832,1e-05,1.86802]
[1778902485062,54.33,79127.83,0.0,0.98831,1e-05,1.86817]
[1778902495842,54.33,79128.49,0.0,0.98831,1e-05,1.86852]
[1778902496401,54.33,79128.49,0.0,0.98831,1e-05,1.86852]
[1778902496561,54.33,79128.49,0.0,0.98831,1e-05,1.86852]
[1778902498863,54.34,79125.63,0.0,0.98828,1e-05,1.87242]
[1778902506920,54.34,79124.87,0.0,0.98827,1e-05,1.87416]
[1778902508944,54.34,79124.07,0.0,0.98826,1e-05,1.87526]
[1778902508934,54.34,79118.67,0.0,0.98821,1e-05,1.88213]
[1778902509060,54.34,79118.67,0.0,0.98821,1e-05,1.88213]
[1778902509941,54.34,79113.01,0.0,0.98816,1e-05,1.88936]
[1778902510948,54.34,79108.34,0.0,0.98812,1e-05,1.89534]
[1778902511896,54.34,79108.34,0.0,0.98812,1e-05,1.89534]
[1778902511955,54.34,79109.31,0.0,0.98812,1e-05,1.89424]
[1778902512060,54.34,79109.31,0.0,0.98812,1e-05,1.89424]
[1778902519005,54.34,79108.74,0.0,0.98812,1e-05,1.89537]
[1778902520074,54.34,79108.74,0.0,0.98812,1e-05,1.89537]
[1778902520314,54.34,79108.74,0.0,0.98812,1e-05,1.89537]
[1778902526054,54.35,79107.6,0.0,0.9881,1e-05,1.8972]
[1778902531089,54.35,79107.84,0.0,0.98811,1e-05,1.89535]
[1778902532209,54.35,79107.84,0.0,0.98811,1e-05,1.89535]
[1778902532309,54.35,79107.84,0.0,0.98811,1e-05,1.89535]
[1778902533103,54.35,79105.99,0.0,0.9881,1e-05,1.89779]
[1778902539145,54.35,79106.34,0.0,0.9881,1e-05,1.89766]
[1778902546404,54.35,79106.34,0.0,0.9881,1e-05,1.89766]
[1778902546560,54.35,79106.34,0.0,0.9881,1e-05,1.89766]
[1778902552236,54.35,79106.4,0.0,0.98809,1e-05,1.89824]
[1778902558278,54.34,79105.75,0.0,0.9881,1e-05,1.89668]
[1778902563149,54.33,79105.42,0.0,0.98812,1e-05,1.89462]
[1778902566811,54.33,79105.39,0.0,0.98812,1e-05,1.89482]
[1778902575397,54.33,79105.27,0.0,0.98811,1e-05,1.89551]
[1778902580432,54.33,79105.71,0.0,0.98811,1e-05,1.89522]
[1778902582972,54.33,79105.24,0.0,0.98811,1e-05,1.89587]
[1778902585470,54.33,79102.85,0.0,0.98809,1e-05,1.89911]
[1778902588491,54.33,79100.19,0.0,0.98806,1e-05,1.90263]
[1778902593526,54.34,79100.6,0.0,0.98807,1e-05,1.90051]
[1778902598561,54.34,79103.41,0.0,0.9881,1e-05,1.89719]
[1778902603598,54.34,79104.51,0.0,0.98811,1e-05,1.89607]
[1778902604604,54.34,79109.46,0.0,0.98815,1e-05,1.88987]
[1778902605611,54.34,79111.34,0.0,0.98817,1e-05,1.88756]
[1778902606618,54.34,79112.96,0.0,0.98818,1e-05,1.88559]
[1778902607625,54.34,79114.59,0.0,0.9882,1e-05,1.88361]
[1778902613667,54.34,79115.71,0.0,0.9882,1e-05,1.88265]
[1778902618702,54.35,79114.88,0.0,0.98819,1e-05,1.88405]
[1778902624748,54.35,79114.91,0.0,0.98819,1e-05,1.88442]
[1778902629783,54.35,79114.91,0.0,0.98819,1e-05,1.88475]
[1778902635825,54.35,79115.11,0.0,0.98819,1e-05,1.88489]
[1778902636832,54.35,79112.43,0.0,0.98816,1e-05,1.88833]
[1778902642874,54.35,79112.39,0.0,0.98816,1e-05,1.88872]
[1778902647909,54.36,79109.88,0.0,0.98813,1e-05,1.89217]
[1778902653951,54.36,79108.83,0.0,0.98813,1e-05,1.89197]
[1778902658986,54.36,79107.91,0.0,0.98812,1e-05,1.89337]
[1778902664021,54.36,79107.87,0.0,0.98812,1e-05,1.89367]
[1778902669056,54.36,79108.4,0.0,0.98812,1e-05,1.89324]
[1778902675098,54.36,79110.19,0.0,0.98814,1e-05,1.89128]
[1778902683154,54.37,79110.31,0.0,0.98814,1e-05,1.89162]
[1778902690203,54.37,79111.57,0.0,0.98815,1e-05,1.89042]
[1778902699267,54.37,79111.7,0.0,0.98814,1e-05,1.89076]
[1778902705308,54.37,79111.47,0.0,0.98814,1e-05,1.89139]
[1778902712357,54.38,79111.47,0.0,0.98815,1e-05,1.88996]
[1778902722427,54.38,79111.27,0.0,0.98814,1e-05,1.89079]
[1778902727462,54.38,79111.37,0.0,0.98814,1e-05,1.89097]
[1778902736525,54.38,79111.36,0.0,0.98813,1e-05,1.89158]
[1778902741560,54.39,79109.77,0.0,0.98812,1e-05,1.89394]
[1778902748610,54.39,79109.45,0.0,0.98811,1e-05,1.89483]
[1778902753645,54.39,79109.42,0.0,0.98811,1e-05,1.89521]
[1778902759687,54.39,79109.42,0.0,0.9881,1e-05,1.89564]
[1778902761701,54.39,79111.45,0.0,0.98812,1e-05,1.89322]
[1778902771771,54.39,79111.41,0.0,0.98813,1e-05,1.89156]
[1778902777814,54.4,79110.33,0.0,0.98812,1e-05,1.89341]
[1778902784863,54.4,79109.81,0.0,0.98811,1e-05,1.89461]
[1778902794933,54.4,79109.21,0.0,0.9881,1e-05,1.89616]
[1778902797954,54.41,79105.26,0.0,0.98806,1e-05,1.90139]
[1778902798961,54.41,79102.97,0.0,0.98804,1e-05,1.90436]
[1778902801982,54.41,79101.2,0.0,0.98802,1e-05,1.90679]
[1778902807017,54.41,79100.74,0.0,0.98801,1e-05,1.90765]
[1778902814266,54.41,79101.17,0.0,0.98802,1e-05,1.90726]
[1778902816816,54.41,79102.22,0.0,0.98802,1e-05,1.90623]
[1778902822125,54.41,79102.35,0.0,0.98802,1e-05,1.90637]
[1778902827160,54.41,79101.84,0.0,0.98802,1e-05,1.90725]
[1778902829693,54.41,79101.84,0.0,0.98802,1e-05,1.90725]
[1778902829815,54.41,79101.84,0.0,0.98802,1e-05,1.90725]
[1778902843272,54.42,79100.8,0.0,0.98801,1e-05,1.90747]
[1778902846105,54.42,79100.34,0.0,0.98801,1e-05,1.90814]
[1778902846311,54.42,79100.39,0.0,0.98801,1e-05,1.90811]
[1778902852335,54.42,79100.42,0.0,0.98801,1e-05,1.90834]
[1778902861398,54.42,79099.56,0.0,0.988,1e-05,1.90976]
[1778902864161,54.42,79099.03,0.0,0.98799,1e-05,1.91046]
[1778902864308,54.42,79099.03,0.0,0.98799,1e-05,1.91046]
[1778902871468,54.42,79099.0,0.0,0.98799,1e-05,1.91076]
[1778902872475,54.42,79094.5,0.0,0.98795,1e-05,1.91652]
[1778902873482,54.42,79092.85,0.0,0.98793,1e-05,1.91864]
[1778902874929,54.42,79092.85,0.0,0.98793,1e-05,1.91864]
[1778902875060,54.42,79092.85,0.0,0.98793,1e-05,1.91864]
[1778902882545,54.43,79093.29,0.0,0.98793,1e-05,1.91818]
[1778902884559,54.43,79095.65,0.0,0.98796,1e-05,1.91519]
[1778902889561,54.43,79097.0,0.0,0.98797,1e-05,1.91352]
[1778902889809,54.43,79097.0,0.0,0.98797,1e-05,1.91352]
[1778902899664,54.43,79096.94,0.0,0.98798,1e-05,1.91196]
[1778902907720,54.43,79096.91,0.0,0.98798,1e-05,1.91211]
[1778902916051,54.43,79097.5,0.0,0.98798,1e-05,1.91141]
[1778902916070,54.43,79097.5,0.0,0.98798,1e-05,1.91141]
[1778902921818,54.43,79097.5,0.0,0.98798,1e-05,1.91153]
[1778902922825,54.43,79093.39,0.0,0.98794,1e-05,1.91677]
[1778902923796,54.43,79093.39,0.0,0.98794,1e-05,1.91677]
[1778902923808,54.43,79093.39,0.0,0.98794,1e-05,1.91677]
[1778902923834,54.43,79082.79,0.0,0.98784,1e-05,1.93033]
[1778902924839,54.43,79079.56,0.0,0.98781,1e-05,1.93445]
[1778902926287,54.43,79079.56,0.0,0.98781,1e-05,1.93445]
[1778902926313,54.43,79079.56,0.0,0.98781,1e-05,1.93445]
[1778902931888,54.43,79078.42,0.0,0.9878,1e-05,1.93571]
[1778902937760,54.43,79078.28,0.0,0.9878,1e-05,1.93577]
[1778902937807,54.43,79078.28,0.0,0.9878,1e-05,1.93577]
[1778902941807,54.43,79078.28,0.0,0.9878,1e-05,1.93566]
[1778902941962,54.43,79076.12,0.0,0.98778,1e-05,1.93838]
[1778902945822,54.42,79072.94,0.0,0.98775,1e-05,1.94237]
[1778902946065,54.42,79072.94,0.0,0.98775,1e-05,1.94237]
[1778902946997,54.42,79069.21,0.0,0.98772,1e-05,1.94711]
[1778902952381,54.42,79066.56,0.0,0.98769,1e-05,1.9504]
[1778902952560,54.42,79066.58,0.0,0.98771,1e-05,1.94842]
[1778902953040,54.42,79066.56,0.0,0.98771,1e-05,1.9484]
[1778902957717,54.42,79066.32,0.0,0.9877,1e-05,1.94854]
[1778902957811,54.42,79066.32,0.0,0.9877,1e-05,1.94854]
[1778902962104,54.42,79070.54,0.0,0.98775,1e-05,1.94289]
[1778902964755,54.42,79071.32,0.0,0.98775,1e-05,1.94183]
[1778902964816,54.42,79071.32,0.0,0.98775,1e-05,1.94183]
[1778902965153,54.42,79071.32,0.0,0.98775,1e-05,1.94183]
[1778902965309,54.42,79071.32,0.0,0.98775,1e-05,1.94183]
[1778902965328,54.42,79071.9,0.0,0.98776,1e-05,1.94106]
[1778902970601,54.42,79071.47,0.0,0.98776,1e-05,1.94149]
[1778902970811,54.42,79071.47,0.0,0.98776,1e-05,1.94149]
[1778902971167,54.42,79068.15,0.0,0.98772,1e-05,1.94575]
[1778902976203,54.42,79068.52,0.0,0.98773,1e-05,1.9451]
[1778902976605,54.42,79068.52,0.0,0.98773,1e-05,1.9451]
[1778902976813,54.42,79068.52,0.0,0.98773,1e-05,1.9451]
[1778902977723,54.42,79067.78,0.0,0.98772,1e-05,1.94603]
[1778902977812,54.42,79067.78,0.0,0.98772,1e-05,1.94603]
[1778902978217,54.42,79067.75,0.0,0.98772,1e-05,1.94604]
[1778902983252,54.42,79066.88,0.0,0.98772,1e-05,1.947]
[1778902988388,54.42,79066.56,0.0,0.98771,1e-05,1.9473]
[1778902988563,54.42,79066.53,0.0,0.98771,1e-05,1.94731]
[1778902994332,54.42,79067.98,0.0,0.98773,1e-05,1.94526]
[1778902997282,54.42,79067.14,0.0,0.98772,1e-05,1.9463]
[1778902997314,54.42,79067.14,0.0,0.98772,1e-05,1.9463]
[1778902997841,54.42,79067.28,0.0,0.98772,1e-05,1.9461]
[1778902998057,54.42,79067.28,0.0,0.98772,1e-05,1.9461]
[1778902998360,54.41,79067.47,0.0,0.98772,1e-05,1.94583]
[1778903005409,54.41,79067.53,0.0,0.98773,1e-05,1.94559]
[1778903010444,54.41,79067.39,0.0,0.98773,1e-05,1.94566]
[1778903014314,54.41,79067.38,0.0,0.98774,1e-05,1.94376]
[1778903014561,54.41,79067.38,0.0,0.98774,1e-05,1.94374]
[1778903020514,54.41,79067.24,0.0,0.98774,1e-05,1.9438]
[1778903025549,54.41,79065.25,0.0,0.98772,1e-05,1.94627]
[1778903027488,54.41,79065.11,0.0,0.98772,1e-05,1.94643]
[1778903027566,54.41,79065.11,0.0,0.98772,1e-05,1.94643]
[1778903028343,54.41,79065.11,0.0,0.98772,1e-05,1.94643]
[1778903028444,54.41,79065.11,0.0,0.98772,1e-05,1.9464]
[1778903028564,54.41,79065.11,0.0,0.98772,1e-05,1.9464]
[1778903035619,54.41,79065.15,0.0,0.98772,1e-05,1.94616]
[1778903038775,54.41,79064.99,0.0,0.98772,1e-05,1.94631]
[1778903038812,54.41,79064.99,0.0,0.98772,1e-05,1.94631]
[1778903052738,54.41,79064.92,0.0,0.98772,1e-05,1.94596]
[1778903065008,54.41,79064.43,0.0,0.98772,1e-05,1.94653]
[1778903065060,54.41,79064.43,0.0,0.98772,1e-05,1.94653]
[1778903067301,54.41,79060.57,0.0,0.98768,1e-05,1.95116]
[1778903067312,54.41,79060.57,0.0,0.98768,1e-05,1.95116]
[1778903067399,54.4,79054.93,0.0,0.98763,1e-05,1.95843]
[1778903073115,54.4,79055.12,0.0,0.98763,1e-05,1.95804]
[1778903078537,54.4,79054.32,0.0,0.98764,1e-05,1.95687]
[1778903078564,54.4,79054.32,0.0,0.98764,1e-05,1.95687]
[1778903087984,54.4,79050.94,0.0,0.98761,1e-05,1.96086]
[1778903090277,54.4,79048.48,0.0,0.98758,1e-05,1.96402]
[1778903090313,54.4,79048.48,0.0,0.98758,1e-05,1.96402]
[1778903091586,54.4,79047.77,0.0,0.98758,1e-05,1.96485]
[1778903091808,54.4,79047.77,0.0,0.98758,1e-05,1.96485]
[1778903091890,54.4,79047.77,0.0,0.98758,1e-05,1.9648]
[1778903095034,54.4,79043.85,0.0,0.98754,1e-05,1.96974]
[1778903096877,54.4,79042.66,0.0,0.98753,1e-05,1.97124]
[1778903097065,54.4,79042.66,0.0,0.98753,1e-05,1.97124]
[1778903103090,54.39,79041.31,0.0,0.98752,1e-05,1.97254]
[1778903105107,54.39,79044.98,0.0,0.98756,1e-05,1.9676]
[1778903106019,54.39,79044.98,0.0,0.98756,1e-05,1.9676]
[1778903106064,54.39,79044.98,0.0,0.98756,1e-05,1.9676]
[1778903107551,54.39,79045.08,0.0,0.98756,1e-05,1.96741]
[1778903107560,54.39,79045.08,0.0,0.98756,1e-05,1.96741]
[1778903107652,54.39,79045.27,0.0,0.98756,1e-05,1.96704]
[1778903113164,54.39,79047.04,0.0,0.98758,1e-05,1.96444]
[1778903119206,54.39,79048.99,0.0,0.9876,1e-05,1.96154]
[1778903120213,54.39,79052.43,0.0,0.98764,1e-05,1.95701]
[1778903121455,54.39,79052.43,0.0,0.98764,1e-05,1.95701]
[1778903121563,54.39,79052.43,0.0,0.98764,1e-05,1.95701]
[1778903127267,54.39,79055.08,0.0,0.98766,1e-05,1.95331]
[1778903127312,54.39,79055.08,0.0,0.98766,1e-05,1.95331]
[1778903128506,54.39,79055.99,0.0,0.98767,1e-05,1.95209]
[1778903128563,54.39,79055.99,0.0,0.98767,1e-05,1.95209]
[1778903128608,54.39,79056.09,0.0,0.98767,1e-05,1.95188]
[1778903135318,54.39,79056.03,0.0,0.98769,1e-05,1.9499]
[1778903137215,54.39,79056.03,0.0,0.98769,1e-05,1.9499]
[1778903137310,54.39,79056.03,0.0,0.98769,1e-05,1.9499]
[1778903142367,54.38,79059.86,0.0,0.98772,1e-05,1.94476]
[1778903147402,54.38,79059.8,0.0,0.98772,1e-05,1.94472]
[1778903152437,54.38,79060.11,0.0,0.98773,1e-05,1.94421]
[1778903158479,54.38,79060.2,0.0,0.98773,1e-05,1.94397]
[1778903160493,54.38,79054.67,0.0,0.98768,1e-05,1.95109]
[1778903161196,54.38,79054.67,0.0,0.98768,1e-05,1.95109]
[1778903161312,54.38,79054.67,0.0,0.98768,1e-05,1.95109]
[1778903161500,54.38,79051.09,0.0,0.98764,1e-05,1.95571]
[1778903162760,54.38,79054.24,0.0,0.98767,1e-05,1.95159]
[1778903162811,54.38,79054.24,0.0,0.98767,1e-05,1.95159]
[1778903163514,54.38,79056.31,0.0,0.98769,1e-05,1.94887]
[1778903169556,54.38,79057.81,0.0,0.98771,1e-05,1.94677]
[1778903170518,54.38,79057.81,0.0,0.98771,1e-05,1.94677]
[1778903170570,54.38,79057.81,0.0,0.98771,1e-05,1.94677]
[1778903181640,54.38,79057.64,0.0,0.98771,1e-05,1.94669]
[1778903185684,54.38,79057.57,0.0,0.98771,1e-05,1.94667]
[1778903185812,54.38,79057.57,0.0,0.98771,1e-05,1.94667]
[1778903187175,54.38,79057.89,0.0,0.98771,1e-05,1.94622]
[1778903187311,54.38,79057.89,0.0,0.98771,1e-05,1.94622]
[1778903187361,54.38,79058.24,0.0,0.98772,1e-05,1.94574]
[1778903195738,54.38,79058.8,0.0,0.98773,1e-05,1.94293]
[1778903197042,54.38,79058.8,0.0,0.98773,1e-05,1.94293]
[1778903197064,54.38,79058.8,0.0,0.98773,1e-05,1.94293]
[1778903204458,54.38,79061.28,0.0,0.98776,1e-05,1.93966]
[1778903204563,54.38,79061.28,0.0,0.98776,1e-05,1.93966]
[1778903205929,54.38,79061.25,0.0,0.98776,1e-05,1.93958]
[1778903206064,54.38,79061.25,0.0,0.98776,1e-05,1.93958]
[1778903206084,54.38,79061.22,0.0,0.98776,1e-05,1.93959]
[1778903211850,54.38,79061.3,0.0,0.98776,1e-05,1.93936]
[1778903218635,54.37,79061.37,0.0,0.98776,1e-05,1.93921]
[1778903218808,54.37,79061.02,0.0,0.98776,1e-05,1.93959]
[1778903223934,54.37,79061.21,0.0,0.98776,1e-05,1.93921]
[1778903229376,54.37,79061.16,0.0,0.98776,1e-05,1.9392]
[1778903229559,54.37,79061.16,0.0,0.98776,1e-05,1.9392]
[1778903231355,54.37,79060.52,0.0,0.98776,1e-05,1.93998]
[1778903231562,54.37,79060.52,0.0,0.98776,1e-05,1.93998]
[1778903231649,54.37,79060.58,0.0,0.98776,1e-05,1.93986]
[1778903246089,54.37,79061.01,0.0,0.98776,1e-05,1.93894]
[1778903249000,54.37,79061.05,0.0,0.98776,1e-05,1.93884]
[1778903249059,54.37,79061.05,0.0,0.98776,1e-05,1.93884]
[1778903254145,54.37,79057.56,0.0,0.98774,1e-05,1.94132]
[1778903255018,54.37,79057.56,0.0,0.98774,1e-05,1.94132]
[1778903255062,54.37,79057.56,0.0,0.98774,1e-05,1.94132]
[1778903255759,54.37,79057.59,0.0,0.98774,1e-05,1.94125]
[1778903255811,54.37,79057.59,0.0,0.98774,1e-05,1.94125]
[1778903256159,54.37,79057.44,0.0,0.98774,1e-05,1.94142]
[1778903262069,54.37,79057.17,0.0,0.98774,1e-05,1.94174]
[1778903262309,54.37,79057.17,0.0,0.98774,1e-05,1.94174]
[1778903267772,54.37,79057.5,0.0,0.98775,1e-05,1.94106]
[1778903267811,54.37,79057.5,0.0,0.98775,1e-05,1.94106]
[1778903268243,54.37,79057.53,0.0,0.98775,1e-05,1.941]
[1778903272359,54.37,79057.53,0.0,0.98775,1e-05,1.941]
[1778903272560,54.37,79057.53,0.0,0.98775,1e-05,1.941]
[1778903272565,54.37,79054.27,0.0,0.98772,1e-05,1.94513]
[1778903273278,54.37,79050.22,0.0,0.98768,1e-05,1.95034]
[1778903278499,54.37,79049.09,0.0,0.98767,1e-05,1.95162]
[1778903285646,54.37,79049.09,0.0,0.98767,1e-05,1.95162]
[1778903285809,54.37,79049.09,0.0,0.98767,1e-05,1.95162]
[1778903285909,54.36,79049.09,0.0,0.98767,1e-05,1.9513]
[1778903287016,54.36,79049.09,0.0,0.98767,1e-05,1.9513]
[1778903287057,54.36,79049.09,0.0,0.98767,1e-05,1.9513]
[1778903294611,54.36,79049.04,0.0,0.98767,1e-05,1.95105]
[1778903299646,54.36,79049.01,0.0,0.98767,1e-05,1.95089]
[1778903300608,54.36,79049.01,0.0,0.98767,1e-05,1.95089]
[1778903300660,54.36,79048.98,0.0,0.98767,1e-05,1.95089]
[1778903300810,54.36,79048.98,0.0,0.98767,1e-05,1.95089]
[1778903306697,54.36,79051.92,0.0,0.9877,1e-05,1.94684]
[1778903306811,54.36,79051.92,0.0,0.9877,1e-05,1.94684]
[1778903310807,54.36,79052.58,0.0,0.98771,1e-05,1.94584]
[1778903317774,54.36,79052.41,0.0,0.98772,1e-05,1.94397]
[1778903324673,54.36,79052.64,0.0,0.98772,1e-05,1.94353]
[1778903324774,54.36,79051.3,0.0,0.98771,1e-05,1.94515]
[1778903324813,54.36,79051.3,0.0,0.98771,1e-05,1.94515]
[1778903327204,54.36,79051.76,0.0,0.98772,1e-05,1.94448]
[1778903327557,54.36,79051.76,0.0,0.98772,1e-05,1.94448]
[1778903327844,54.36,79046.99,0.0,0.98767,1e-05,1.95058]
[1778903332879,54.35,79044.69,0.0,0.98765,1e-05,1.9533]
[1778903336634,54.35,79043.27,0.0,0.98764,1e-05,1.95509]
[1778903336735,54.35,79048.69,0.0,0.98769,1e-05,1.94795]
[1778903336811,54.35,79048.69,0.0,0.98769,1e-05,1.94795]
[1778903341942,54.35,79048.69,0.0,0.98769,1e-05,1.94769]
[1778903346977,54.35,79049.27,0.0,0.9877,1e-05,1.94674]
[1778903349936,54.35,79049.27,0.0,0.9877,1e-05,1.94674]
[1778903350059,54.35,79049.27,0.0,0.9877,1e-05,1.94674]
[1778903350240,54.35,79049.27,0.0,0.9877,1e-05,1.94674]
[1778903350313,54.35,79049.27,0.0,0.9877,1e-05,1.94674]
[1778903350341,54.35,79049.27,0.0,0.9877,1e-05,1.94663]
[1778903357047,54.35,79049.31,0.0,0.9877,1e-05,1.94633]
[1778903363089,54.35,79049.26,0.0,0.9877,1e-05,1.94616]
[1778903368125,54.35,79049.21,0.0,0.98771,1e-05,1.94603]
[1778903369582,54.35,79049.21,0.0,0.98771,1e-05,1.94603]
[1778903369810,54.35,79049.21,0.0,0.98771,1e-05,1.94603]
[1778903369819,54.35,79049.21,0.0,0.98771,1e-05,1.94603]
[1778903369659,54.35,79049.26,0.0,0.98771,1e-05,1.94593]
[1778903370059,54.35,79049.26,0.0,0.98771,1e-05,1.94593]
[1778903378195,54.34,79048.57,0.0,0.98771,1e-05,1.94462]
[1778903385244,54.34,79047.92,0.0,0.98771,1e-05,1.94517]
[1778903387176,54.34,79047.92,0.0,0.98771,1e-05,1.94517]
[1778903387311,54.34,79047.92,0.0,0.98771,1e-05,1.94517]
[1778903387514,54.34,79047.92,0.0,0.98771,1e-05,1.94517]
[1778903387560,54.34,79047.92,0.0,0.98771,1e-05,1.94517]
[1778903387615,54.34,79047.98,0.0,0.98771,1e-05,1.94501]
[1778903401356,54.34,79042.19,0.0,0.98766,1e-05,1.95193]
[1778903402363,54.34,79036.67,0.0,0.98761,1e-05,1.95905]
[1778903403744,54.34,79036.67,0.0,0.98761,1e-05,1.95905]
[1778903403809,54.34,79036.67,0.0,0.98761,1e-05,1.95905]
[1778903403794,54.34,79036.71,0.0,0.98761,1e-05,1.95893]
[1778903404772,54.34,79036.71,0.0,0.98761,1e-05,1.95893]
[1778903404814,54.34,79036.71,0.0,0.98761,1e-05,1.95893]
[1778903417470,54.33,79035.04,0.0,0.9876,1e-05,1.96021]
[1778903419935,54.33,79034.04,0.0,0.98759,1e-05,1.96139]
[1778903420064,54.33,79034.04,0.0,0.98759,1e-05,1.96139]
[1778903420491,54.33,79033.73,0.0,0.98759,1e-05,1.96174]
[1778903421001,54.33,79033.73,0.0,0.98759,1e-05,1.96174]
[1778903421057,54.33,79033.73,0.0,0.98759,1e-05,1.96174]
[1778903426533,54.33,79032.63,0.0,0.98758,1e-05,1.96281]
[1778903429398,54.33,79032.63,0.0,0.98758,1e-05,1.96268]
[1778903429564,54.33,79032.63,0.0,0.98758,1e-05,1.96268]
[1778903429566,54.33,79032.26,0.0,0.98758,1e-05,1.96311]
[1778903430546,54.33,79032.26,0.0,0.98758,1e-05,1.96311]
[1778903430561,54.33,79032.26,0.0,0.98758,1e-05,1.96311]
[1778903437610,54.33,79032.3,0.0,0.98759,1e-05,1.96075]
[1778903443652,54.32,79031.45,0.0,0.98758,1e-05,1.96155]
[1778903445632,54.32,79031.45,0.0,0.98758,1e-05,1.96155]
[1778903445808,54.32,79031.45,0.0,0.98758,1e-05,1.96155]
[1778903448032,54.32,79031.15,0.0,0.98758,1e-05,1.96179]
[1778903448059,54.32,79031.15,0.0,0.98758,1e-05,1.96179]
[1778903448687,54.32,79031.12,0.0,0.98758,1e-05,1.96173]
[1778903456743,54.32,79031.11,0.0,0.98759,1e-05,1.96134]
[1778903457822,54.32,79031.11,0.0,0.98759,1e-05,1.96134]
[1778903458061,54.32,79031.11,0.0,0.98759,1e-05,1.9613]
[1778903466813,54.32,79031.26,0.0,0.98759,1e-05,1.9607]
[1778903471849,54.32,79031.8,0.0,0.9876,1e-05,1.95978]
[1778903474605,54.32,79031.71,0.0,0.9876,1e-05,1.95981]
[1778903474809,54.32,79031.71,0.0,0.9876,1e-05,1.95981]
[1778903474870,54.32,79031.34,0.0,0.98759,1e-05,1.96025]
[1778903475600,54.32,79031.34,0.0,0.98759,1e-05,1.96025]
[1778903475817,54.32,79031.34,0.0,0.98759,1e-05,1.96025]
[1778903481919,54.31,79030.53,0.0,0.98759,1e-05,1.96102]
[1778903483656,54.31,79030.98,0.0,0.98759,1e-05,1.9604]
[1778903483811,54.31,79030.98,0.0,0.98759,1e-05,1.9604]
[1778903483870,54.31,79030.98,0.0,0.98759,1e-05,1.96035]
[1778903484582,54.31,79030.98,0.0,0.98759,1e-05,1.96035]
[1778903484813,54.31,79030.98,0.0,0.98759,1e-05,1.96035]
[1778903489975,54.31,79030.61,0.0,0.98759,1e-05,1.96056]
[1778903501410,54.31,79030.41,0.0,0.9876,1e-05,1.9588]
[1778903501564,54.31,79030.41,0.0,0.9876,1e-05,1.9588]
[1778903501707,54.31,79030.41,0.0,0.9876,1e-05,1.9588]
[1778903501809,54.31,79030.41,0.0,0.9876,1e-05,1.9588]
[1778903501910,54.31,79030.41,0.0,0.9876,1e-05,1.95854]
[1778903508101,54.31,79030.41,0.0,0.98761,1e-05,1.9583]
[1778903509124,54.31,79030.41,0.0,0.98761,1e-05,1.9583]
[1778903509312,54.31,79030.41,0.0,0.98761,1e-05,1.9583]
[1778903509906,54.31,79030.41,0.0,0.98761,1e-05,1.9583]
[1778903509948,54.31,79030.41,0.0,0.98761,1e-05,1.95827]
[1778903510062,54.31,79030.41,0.0,0.98761,1e-05,1.95827]
[1778903516874,54.31,79031.58,0.0,0.98762,1e-05,1.95654]
[1778903516926,54.31,79033.7,0.0,0.98764,1e-05,1.95376]
[1778903517061,54.31,79033.7,0.0,0.98764,1e-05,1.95376]
[1778903517816,54.31,79033.7,0.0,0.98764,1e-05,1.95376]
[1778903517910,54.31,79034.02,0.0,0.98764,1e-05,1.95331]
[1778903518065,54.31,79034.02,0.0,0.98764,1e-05,1.95331]
[1778903522530,54.31,79036.1,0.0,0.98766,1e-05,1.95051]
[1778903522561,54.31,79036.1,0.0,0.98766,1e-05,1.95051]
[1778903522625,54.31,79035.85,0.0,0.98766,1e-05,1.95082]
[1778903523617,54.31,79035.85,0.0,0.98766,1e-05,1.95082]
[1778903523812,54.31,79035.85,0.0,0.98766,1e-05,1.95082]
[1778903531262,54.31,79035.71,0.0,0.98766,1e-05,1.95081]
[1778903536739,54.3,79037.25,0.0,0.98768,1e-05,1.94873]
[1778903536815,54.3,79037.25,0.0,0.98768,1e-05,1.94873]
[1778903536954,54.3,79038.95,0.0,0.98769,1e-05,1.9465]
[1778903537639,54.3,79038.95,0.0,0.98769,1e-05,1.9465]
[1778903537814,54.3,79038.95,0.0,0.98769,1e-05,1.9465]
[1778903543452,54.3,79039.27,0.0,0.9877,1e-05,1.94601]
[1778903543560,54.3,79039.27,0.0,0.9877,1e-05,1.94601]
[1778903543660,54.3,79039.05,0.0,0.9877,1e-05,1.94628]
[1778903544239,54.3,79039.05,0.0,0.9877,1e-05,1.94628]
[1778903544317,54.3,79039.05,0.0,0.9877,1e-05,1.94628]
[1778903550396,54.3,79039.1,0.0,0.9877,1e-05,1.94611]
[1778903555430,54.3,79039.99,0.0,0.98772,1e-05,1.94303]
[1778903556778,54.3,79039.99,0.0,0.98772,1e-05,1.94303]
[1778903556812,54.3,79039.99,0.0,0.98772,1e-05,1.94303]
[1778903556871,54.3,79040.3,0.0,0.98772,1e-05,1.94262]
[1778903557981,54.3,79040.3,0.0,0.98772,1e-05,1.94262]
[1778903558059,54.3,79040.23,0.0,0.98772,1e-05,1.94269]
[1778903563486,54.3,79039.58,0.0,0.98771,1e-05,1.94347]
[1778903568521,54.3,79039.09,0.0,0.98771,1e-05,1.94404]
[1778903569537,54.3,79039.09,0.0,0.98771,1e-05,1.94404]
[1778903569561,54.3,79039.09,0.0,0.98771,1e-05,1.94404]
[1778903569636,54.3,79037.76,0.0,0.9877,1e-05,1.94574]
[1778903570922,54.3,79037.76,0.0,0.9877,1e-05,1.94574]
[1778903571062,54.3,79037.76,0.0,0.9877,1e-05,1.94572]
[1778903575570,54.3,79033.78,0.0,0.98766,1e-05,1.95078]
[1778903577497,54.3,79033.78,0.0,0.98766,1e-05,1.95078]
[1778903577562,54.3,79033.78,0.0,0.98766,1e-05,1.95078]
[1778903577584,54.3,79033.35,0.0,0.98766,1e-05,1.95128]
[1778903578959,54.3,79033.35,0.0,0.98766,1e-05,1.95128]
[1778903579062,54.3,79033.35,0.0,0.98766,1e-05,1.95128]
[1778903584860,54.3,79034.04,0.0,0.98766,1e-05,1.95023]
[1778903585062,54.3,79034.04,0.0,0.98766,1e-05,1.95023]
[1778903586683,54.3,79033.27,0.0,0.98766,1e-05,1.95118]
[1778903586809,54.3,79033.27,0.0,0.98766,1e-05,1.95118]
[1778903586910,54.3,79033.27,0.0,0.98766,1e-05,1.95116]
[1778903591682,54.3,79027.07,0.0,0.9876,1e-05,1.95911]
[1778903592689,54.3,79023.71,0.0,0.98756,1e-05,1.96346]
[1778903594021,54.3,79023.71,0.0,0.98756,1e-05,1.96346]
[1778903594061,54.3,79023.71,0.0,0.98756,1e-05,1.96346]
[1778903603593,54.3,79022.34,0.0,0.98755,1e-05,1.96492]
[1778903603813,54.3,79022.34,0.0,0.98755,1e-05,1.96492]
[1778903607645,54.3,79022.55,0.0,0.98756,1e-05,1.96433]
[1778903607806,54.3,79022.55,0.0,0.98756,1e-05,1.96433]
[1778903608000,54.3,79022.41,0.0,0.98756,1e-05,1.96447]
[1778903613836,54.29,79022.49,0.0,0.98757,1e-05,1.96225]
[1778903616484,54.29,79022.49,0.0,0.98757,1e-05,1.96225]
[1778903616562,54.29,79022.49,0.0,0.98757,1e-05,1.96225]
[1778903621892,54.29,79022.27,0.0,0.98757,1e-05,1.96224]
[1778903623991,54.29,79022.27,0.0,0.98757,1e-05,1.96224]
[1778903624058,54.29,79022.27,0.0,0.98757,1e-05,1.96224]
[1778903624017,54.29,79026.26,0.0,0.98761,1e-05,1.95696]
[1778903624913,54.29,79030.67,0.0,0.98765,1e-05,1.95119]
[1778903626321,54.29,79031.68,0.0,0.98766,1e-05,1.94986]
[1778903626562,54.29,79031.68,0.0,0.98766,1e-05,1.94986]
[1778903631962,54.29,79032.0,0.0,0.98767,1e-05,1.94936]
[1778903636997,54.29,79031.91,0.0,0.98767,1e-05,1.9494]
[1778903642033,54.29,79031.78,0.0,0.98767,1e-05,1.94949]
[1778903642934,54.29,79031.78,0.0,0.98767,1e-05,1.94949]
[1778903643058,54.29,79031.78,0.0,0.98767,1e-05,1.94949]
[1778903646061,54.29,79035.47,0.0,0.9877,1e-05,1.94463]
[1778903646811,54.29,79035.47,0.0,0.9877,1e-05,1.94463]
[1778903647068,54.29,79037.04,0.0,0.98772,1e-05,1.94258]
[1778903648226,54.29,79037.04,0.0,0.98772,1e-05,1.94258]
[1778903648314,54.29,79037.04,0.0,0.98772,1e-05,1.94258]
[1778903654137,54.29,79037.37,0.0,0.98772,1e-05,1.94212]
[1778903654311,54.29,79037.4,0.0,0.98772,1e-05,1.94207]
[1778903655124,54.29,79043.45,0.0,0.98778,1e-05,1.93424]
[1778903657438,54.29,79045.99,0.0,0.9878,1e-05,1.93097]
[1778903657565,54.29,79045.99,0.0,0.9878,1e-05,1.93097]
[1778903658145,54.29,79046.17,0.0,0.98781,1e-05,1.93077]
[1778903663816,54.29,79046.34,0.0,0.98781,1e-05,1.93061]
[1778903664065,54.29,79046.34,0.0,0.98781,1e-05,1.93061]
[1778903670229,54.29,79047.28,0.0,0.98781,1e-05,1.92951]
[1778903675264,54.29,79048.11,0.0,0.98783,1e-05,1.92667]
[1778903677991,54.29,79048.08,0.0,0.98783,1e-05,1.92673]
[1778903678061,54.29,79048.08,0.0,0.98783,1e-05,1.92673]
[1778903678092,54.29,79048.11,0.0,0.98783,1e-05,1.92671]
[1778903680112,54.29,79048.11,0.0,0.98783,1e-05,1.92671]
[1778903680310,54.29,79048.15,0.0,0.98783,1e-05,1.92669]
[1778903687348,54.29,79047.93,0.0,0.98783,1e-05,1.92708]
[1778903692383,54.29,79047.97,0.0,0.98783,1e-05,1.92709]
[1778903693848,54.29,79047.97,0.0,0.98783,1e-05,1.92709]
[1778903694015,54.29,79047.97,0.0,0.98783,1e-05,1.92709]
[1778903694066,54.29,79047.97,0.0,0.98783,1e-05,1.92709]
[1778903694116,54.29,79047.97,0.0,0.98783,1e-05,1.9271]
[1778903700019,54.29,79051.03,0.0,0.98786,1e-05,1.92322]
[1778903700060,54.29,79051.03,0.0,0.98786,1e-05,1.92322]
[1778903701727,54.29,79055.16,0.0,0.9879,1e-05,1.91796]
[1778903701822,54.29,79055.16,0.0,0.9879,1e-05,1.91796]
[1778903701921,54.29,79057.76,0.0,0.98792,1e-05,1.91465]
[1778903707488,54.29,79059.37,0.0,0.98794,1e-05,1.91278]
[1778903711596,54.29,79059.37,0.0,0.98794,1e-05,1.91278]
[1778903711811,54.29,79059.37,0.0,0.98794,1e-05,1.91278]
[1778903717558,54.3,79061.08,0.0,0.98795,1e-05,1.91091]
[1778903720399,54.3,79061.31,0.0,0.98795,1e-05,1.91068]
[1778903720567,54.3,79061.31,0.0,0.98795,1e-05,1.91068]
[1778903721168,54.3,79061.31,0.0,0.98795,1e-05,1.91068]
[1778903721311,54.3,79061.35,0.0,0.98795,1e-05,1.91067]
[1778903721586,54.3,79061.39,0.0,0.98795,1e-05,1.91065]
[1778903732663,54.3,79061.35,0.0,0.98796,1e-05,1.90923]
[1778903734677,54.3,79069.22,0.0,0.98803,1e-05,1.89927]
[1778903736162,54.3,79069.22,0.0,0.98803,1e-05,1.89927]
[1778903736203,54.3,79073.11,0.0,0.98807,1e-05,1.89438]
[1778903736310,54.3,79073.11,0.0,0.98807,1e-05,1.89438]
[1778903737698,54.3,79077.59,0.0,0.98811,1e-05,1.88882]
[1778903742733,54.3,79077.81,0.0,0.98811,1e-05,1.88889]
[1778903748169,54.3,79077.45,0.0,0.98811,1e-05,1.88961]
[1778903750288,54.3,79077.88,0.0,0.98811,1e-05,1.8892]
[1778903750312,54.3,79077.88,0.0,0.98811,1e-05,1.8892]
[1778903751509,54.31,79077.88,0.0,0.98811,1e-05,1.88933]
[1778903751560,54.31,79077.88,0.0,0.98811,1e-05,1.88933]
[1778903751798,54.31,79077.95,0.0,0.98811,1e-05,1.88931]
[1778903756834,54.31,79079.61,0.0,0.98812,1e-05,1.88752]
[1778903757599,54.31,79079.61,0.0,0.98812,1e-05,1.88752]
[1778903757810,54.31,79079.61,0.0,0.98812,1e-05,1.88752]
[1778903763883,54.31,79080.63,0.0,0.98813,1e-05,1.8867]
[1778903765580,54.31,79081.81,0.0,0.98814,1e-05,1.88527]
[1778903765810,54.31,79081.81,0.0,0.98814,1e-05,1.88527]
[1778903767219,54.31,79081.95,0.0,0.98814,1e-05,1.88517]
[1778903767263,54.31,79081.93,0.0,0.98814,1e-05,1.88533]
[1778903767312,54.31,79081.93,0.0,0.98814,1e-05,1.88533]
[1778903774961,54.31,79081.95,0.0,0.98813,1e-05,1.8858]
[1778903776336,54.31,79081.95,0.0,0.98813,1e-05,1.8858]
[1778903776561,54.31,79081.95,0.0,0.98813,1e-05,1.8858]
[1778903778988,54.32,79085.59,0.0,0.98817,1e-05,1.88148]
[1778903781581,54.32,79086.42,0.0,0.98817,1e-05,1.88059]
[1778903781810,54.32,79086.42,0.0,0.98817,1e-05,1.88059]
[1778903782009,54.32,79089.57,0.0,0.9882,1e-05,1.8767]
[1778903783097,54.32,79089.57,0.0,0.9882,1e-05,1.8767]
[1778903783160,54.32,79089.71,0.0,0.9882,1e-05,1.87661]
[1778903783311,54.32,79089.71,0.0,0.9882,1e-05,1.87661]
[1778903789058,54.32,79090.11,0.0,0.9882,1e-05,1.87662]
[1778903790241,54.32,79090.11,0.0,0.9882,1e-05,1.87662]
[1778903790311,54.32,79090.93,0.0,0.98821,1e-05,1.87567]
[1778903797114,54.32,79093.57,0.0,0.98824,1e-05,1.8712]
[1778903804163,54.33,79094.06,0.0,0.98824,1e-05,1.87128]
[1778903805344,54.33,79094.06,0.0,0.98824,1e-05,1.87128]
[1778903805560,54.33,79094.06,0.0,0.98824,1e-05,1.87128]
[1778903807090,54.33,79094.04,0.0,0.98824,1e-05,1.87151]
[1778903807184,54.33,79094.09,0.0,0.98824,1e-05,1.87155]
[1778903807310,54.33,79094.09,0.0,0.98824,1e-05,1.87155]
[1778903813227,54.33,79093.15,0.0,0.98822,1e-05,1.87333]
[1778903813411,54.33,79093.15,0.0,0.98822,1e-05,1.87333]
[1778903813561,54.33,79093.15,0.0,0.98822,1e-05,1.87333]
[1778903822289,54.34,79094.56,0.0,0.98823,1e-05,1.87246]
[1778903823955,54.34,79095.35,0.0,0.98824,1e-05,1.87156]
[1778903824060,54.34,79095.35,0.0,0.98824,1e-05,1.87156]
[1778903825975,54.34,79096.16,0.0,0.98824,1e-05,1.87084]
[1778903826063,54.34,79096.16,0.0,0.98824,1e-05,1.87084]
[1778903826317,54.34,79095.99,0.0,0.98824,1e-05,1.87115]
[1778903835380,54.35,79095.92,0.0,0.98823,1e-05,1.87212]
[1778903839101,54.35,79095.97,0.0,0.98823,1e-05,1.87216]
[1778903839311,54.35,79095.97,0.0,0.98823,1e-05,1.87216]
[1778903845028,54.35,79095.94,0.0,0.98823,1e-05,1.87287]
[1778903845065,54.35,79095.94,0.0,0.98823,1e-05,1.87287]
[1778903845450,54.35,79088.08,0.0,0.98815,1e-05,1.88297]
[1778903846457,54.35,79084.8,0.0,0.98812,1e-05,1.88719]
[1778903847489,54.35,79084.8,0.0,0.98812,1e-05,1.88719]
[1778903847563,54.35,79084.8,0.0,0.98812,1e-05,1.88719]
[1778903847590,54.35,79084.26,0.0,0.98812,1e-05,1.88794]
[1778903853506,54.36,79084.16,0.0,0.98812,1e-05,1.88666]
[1778903858713,54.36,79083.88,0.0,0.98812,1e-05,1.88721]
[1778903864583,54.36,79083.49,0.0,0.98811,1e-05,1.88822]
[1778903870625,54.36,79083.42,0.0,0.98811,1e-05,1.88866]
[1778903872203,54.36,79083.42,0.0,0.98811,1e-05,1.88866]
[1778903872313,54.36,79083.42,0.0,0.98811,1e-05,1.88866]
[1778903872302,54.36,79083.42,0.0,0.98811,1e-05,1.88871]
[1778903877674,54.36,79083.5,0.0,0.98811,1e-05,1.88894]
[1778903884377,54.37,79083.18,0.0,0.9881,1e-05,1.88956]
[1778903892779,54.37,79083.04,0.0,0.9881,1e-05,1.89032]
[1778903899828,54.37,79082.84,0.0,0.98809,1e-05,1.89093]
[1778903908893,54.37,79072.35,0.0,0.98799,1e-05,1.90467]
[1778903909900,54.37,79069.46,0.0,0.98796,1e-05,1.90838]
[1778903917956,54.37,79068.15,0.0,0.98796,1e-05,1.90839]
[1778903926012,54.38,79068.25,0.0,0.98796,1e-05,1.90849]
[1778903932054,54.38,79068.3,0.0,0.98796,1e-05,1.90863]
[1778903937089,54.38,79068.06,0.0,0.98796,1e-05,1.90912]
[1778903939103,54.38,79059.2,0.0,0.98787,1e-05,1.92052]
[1778903945145,54.38,79059.52,0.0,0.98787,1e-05,1.92022]
[1778903952194,54.38,79058.76,0.0,0.98786,1e-05,1.92135]
[1778903958236,54.38,79059.08,0.0,0.98787,1e-05,1.92109]
[1778903958593,54.38,79059.08,0.0,0.98787,1e-05,1.92109]
[1778903962809,54.38,79059.87,0.0,0.98787,1e-05,1.92018]
[1778903970320,54.38,79060.95,0.0,0.98788,1e-05,1.91904]
[1778903973167,54.38,79060.71,0.0,0.98789,1e-05,1.91757]
[1778903973315,54.38,79060.71,0.0,0.98789,1e-05,1.91757]
[1778903973319,54.38,79060.71,0.0,0.98789,1e-05,1.9176]
[1778903979391,54.38,79067.51,0.0,0.98795,1e-05,1.90911]
[1778903982947,54.39,79069.85,0.0,0.98797,1e-05,1.90627]
[1778903983059,54.39,79069.85,0.0,0.98797,1e-05,1.90627]
[1778903989461,54.39,79069.62,0.0,0.98797,1e-05,1.90735]
[1778903993489,54.39,79063.56,0.0,0.98791,1e-05,1.91528]
[1778903994480,54.39,79063.56,0.0,0.98791,1e-05,1.91528]
[1778903994566,54.39,79063.56,0.0,0.98791,1e-05,1.91528]
[1778903994664,54.39,79061.76,0.0,0.98789,1e-05,1.91761]
[1778903995503,54.39,79058.56,0.0,0.98786,1e-05,1.92173]
[1778903998524,54.39,79054.22,0.0,0.98782,1e-05,1.92734]
[1778904000538,54.39,79046.43,0.0,0.98774,1e-05,1.93738]
[1778904001545,54.39,79043.32,0.0,0.98771,1e-05,1.94138]
[1778904004566,54.39,79047.4,0.0,0.98775,1e-05,1.93605]
[1778904007510,54.39,79050.16,0.0,0.98778,1e-05,1.93248]
[1778904007561,54.39,79050.16,0.0,0.98778,1e-05,1.93248]
[1778904012622,54.39,79050.63,0.0,0.98778,1e-05,1.93185]
[1778904020083,54.39,79050.78,0.0,0.98779,1e-05,1.93165]
[1778904025031,54.39,79050.99,0.0,0.98779,1e-05,1.93135]
[1778904025069,54.39,79050.99,0.0,0.98779,1e-05,1.93135]
[1778904025165,54.39,79050.99,0.0,0.98779,1e-05,1.93134]
[1778904025788,54.39,79050.99,0.0,0.98779,1e-05,1.93134]
[1778904025812,54.39,79050.99,0.0,0.98779,1e-05,1.93134]
[1778904031755,54.39,79050.72,0.0,0.9878,1e-05,1.92981]
[1778904036790,54.39,79050.95,0.0,0.9878,1e-05,1.9295]
[1778904041733,54.39,79050.97,0.0,0.9878,1e-05,1.92947]
[1778904041813,54.39,79050.97,0.0,0.9878,1e-05,1.92947]
[1778904041981,54.39,79050.97,0.0,0.9878,1e-05,1.92947]
[1778904042063,54.39,79050.97,0.0,0.9878,1e-05,1.92947]
[1778904042076,54.39,79050.97,0.0,0.9878,1e-05,1.92946]
[1778904047867,54.39,79051.06,0.0,0.9878,1e-05,1.92932]
[1778904053909,54.39,79051.16,0.0,0.9878,1e-05,1.92917]
[1778904056930,54.39,79054.33,0.0,0.98783,1e-05,1.9251]
[1778904059082,54.39,79054.89,0.0,0.98784,1e-05,1.92439]
[1778904059313,54.39,79054.89,0.0,0.98784,1e-05,1.92439]
[1778904059411,54.39,79054.89,0.0,0.98784,1e-05,1.9244]
[1778904059825,54.39,79054.89,0.0,0.98784,1e-05,1.9244]
[1778904060060,54.39,79054.89,0.0,0.98784,1e-05,1.9244]
[1778904065993,54.39,79056.79,0.0,0.98786,1e-05,1.92204]
[1778904068811,54.39,79058.85,0.0,0.98787,1e-05,1.91942]
[1778904069061,54.39,79058.85,0.0,0.98787,1e-05,1.91942]
[1778904069120,54.39,79059.45,0.0,0.98788,1e-05,1.91869]
[1778904069757,54.39,79059.45,0.0,0.98788,1e-05,1.91869]
[1778904069811,54.39,79059.45,0.0,0.98788,1e-05,1.91869]
[1778904075058,54.39,79060.19,0.0,0.98789,1e-05,1.9179]
[1778904077079,54.39,79060.69,0.0,0.98789,1e-05,1.91728]
[1778904077312,54.39,79060.69,0.0,0.98789,1e-05,1.91728]
[1778904077320,54.39,79060.7,0.0,0.98789,1e-05,1.9173]
[1778904077731,54.39,79060.7,0.0,0.98789,1e-05,1.9173]
[1778904077811,54.39,79060.7,0.0,0.98789,1e-05,1.9173]
[1778904083113,54.39,79061.82,0.0,0.9879,1e-05,1.91603]
[1778904091173,54.39,79060.35,0.0,0.9879,1e-05,1.91631]
[1778904093239,54.39,79060.6,0.0,0.9879,1e-05,1.91601]
[1778904093314,54.39,79060.6,0.0,0.9879,1e-05,1.91601]
[1778904093410,54.39,79060.4,0.0,0.9879,1e-05,1.9163]
[1778904094016,54.39,79060.4,0.0,0.9879,1e-05,1.9163]
[1778904094063,54.39,79060.4,0.0,0.9879,1e-05,1.9163]
[1778904100236,54.4,79060.87,0.0,0.9879,1e-05,1.91592]
[1778904110306,54.4,79060.93,0.0,0.9879,1e-05,1.91617]
[1778904111313,54.4,79057.22,0.0,0.98786,1e-05,1.92095]
[1778904112320,54.4,79052.92,0.0,0.98782,1e-05,1.9265]
[1778904113602,54.4,79052.92,0.0,0.98782,1e-05,1.9265]
[1778904113620,54.4,79051.63,0.0,0.98781,1e-05,1.92818]
[1778904113813,54.4,79051.63,0.0,0.98781,1e-05,1.92818]
[1778904114389,54.4,79051.63,0.0,0.98781,1e-05,1.92818]
[1778904114566,54.4,79051.63,0.0,0.98781,1e-05,1.92818]
[1778904114409,54.4,79051.19,0.0,0.9878,1e-05,1.92875]
[1778904116351,54.4,79044.16,0.0,0.98774,1e-05,1.93782]
[1778904118087,54.4,79043.06,0.0,0.98772,1e-05,1.93924]
[1778904118311,54.4,79043.06,0.0,0.98772,1e-05,1.93924]
[1778904119919,54.4,79042.97,0.0,0.98772,1e-05,1.93934]
[1778904120065,54.4,79042.97,0.0,0.98772,1e-05,1.93934]
[1778904120379,54.4,79042.61,0.0,0.98772,1e-05,1.93979]
[1778904125414,54.4,79028.47,0.0,0.98758,1e-05,1.95808]
[1778904126421,54.4,79020.86,0.0,0.98751,1e-05,1.96796]
[1778904129443,54.4,79017.63,0.0,0.98748,1e-05,1.97199]
[1778904131457,54.4,79014.72,0.0,0.98745,1e-05,1.97566]
[1778904133154,54.4,79015.39,0.0,0.98746,1e-05,1.9747]
[1778904133312,54.4,79015.39,0.0,0.98746,1e-05,1.9747]
[1778904138506,54.39,79014.96,0.0,0.98746,1e-05,1.97479]
[1778904143541,54.39,79018.15,0.0,0.98749,1e-05,1.97021]
[1778904146562,54.39,79028.46,0.0,0.9876,1e-05,1.95652]
[1778904147569,54.39,79036.41,0.0,0.98767,1e-05,1.94613]
[1778904148576,54.39,79037.78,0.0,0.98769,1e-05,1.9443]
[1778904148854,54.39,79037.78,0.0,0.98769,1e-05,1.9443]
[1778904149583,54.39,79038.69,0.0,0.9877,1e-05,1.94309]
[1778904149757,54.39,79038.69,0.0,0.9877,1e-05,1.94309]
[1778904150280,54.39,79038.69,0.0,0.9877,1e-05,1.94309]
[1778904150590,54.39,79038.96,0.0,0.9877,1e-05,1.94271]
[1778904152604,54.39,79042.77,0.0,0.98775,1e-05,1.93588]
[1778904154618,54.39,79036.44,0.0,0.98769,1e-05,1.94403]
[1778904157218,54.39,79034.64,0.0,0.98767,1e-05,1.94632]
[1778904157308,54.39,79034.64,0.0,0.98767,1e-05,1.94632]
[1778904157639,54.39,79036.04,0.0,0.98768,1e-05,1.94448]
[1778904158263,54.39,79036.04,0.0,0.98768,1e-05,1.94448]
[1778904158314,54.39,79036.04,0.0,0.98768,1e-05,1.94448]
[1778904163681,54.39,79037.77,0.0,0.9877,1e-05,1.94203]
[1778904168716,54.39,79036.52,0.0,0.98769,1e-05,1.94349]
[1778904173342,54.38,79036.46,0.0,0.98769,1e-05,1.94346]
[1778904173563,54.38,79036.46,0.0,0.98769,1e-05,1.94346]
[1778904173570,54.38,79036.38,0.0,0.98769,1e-05,1.94353]
[1778904174289,54.38,79036.38,0.0,0.98769,1e-05,1.94353]
[1778904174311,54.38,79036.38,0.0,0.98769,1e-05,1.94353]
[1778904179793,54.38,79036.63,0.0,0.98769,1e-05,1.94296]
[1778904181808,54.38,79041.2,0.0,0.98774,1e-05,1.93699]
[1778904183000,54.38,79041.2,0.0,0.98774,1e-05,1.93699]
[1778904183060,54.38,79041.2,0.0,0.98774,1e-05,1.93699]
[1778904183178,54.38,79042.36,0.0,0.98775,1e-05,1.93547]
[1778904184107,54.38,79042.36,0.0,0.98775,1e-05,1.93547]
[1778904184311,54.38,79042.36,0.0,0.98775,1e-05,1.93547]
[1778904184828,54.38,79035.47,0.0,0.98768,1e-05,1.94434]
[1778904186842,54.38,79033.28,0.0,0.98766,1e-05,1.9471]
[1778904187795,54.38,79033.28,0.0,0.98766,1e-05,1.9471]
[1778904187810,54.38,79033.28,0.0,0.98766,1e-05,1.9471]
[1778904188613,54.38,79033.28,0.0,0.98766,1e-05,1.9471]
[1778904188660,54.38,79033.28,0.0,0.98766,1e-05,1.94706]
[1778904188814,54.38,79033.28,0.0,0.98766,1e-05,1.94706]
[1778904194898,54.38,79035.24,0.0,0.98768,1e-05,1.94423]
[1778904196742,54.38,79035.52,0.0,0.98769,1e-05,1.94383]
[1778904196810,54.38,79035.52,0.0,0.98769,1e-05,1.94383]
[1778904196912,54.38,79040.48,0.0,0.98774,1e-05,1.93737]
[1778904197835,54.38,79040.48,0.0,0.98774,1e-05,1.93737]
[1778904198061,54.38,79040.48,0.0,0.98774,1e-05,1.93737]
[1778904198121,54.38,79044.1,0.0,0.98777,1e-05,1.93268]
[1778904203961,54.38,79045.91,0.0,0.98779,1e-05,1.93024]
[1778904210007,54.38,79046.97,0.0,0.9878,1e-05,1.9288]
[1778904212012,54.38,79048.71,0.0,0.98783,1e-05,1.9247]
[1778904212062,54.38,79048.71,0.0,0.98783,1e-05,1.9247]
[1778904212297,54.38,79048.61,0.0,0.98783,1e-05,1.92482]
[1778904213443,54.38,79048.61,0.0,0.98783,1e-05,1.92482]
[1778904213564,54.38,79048.61,0.0,0.98783,1e-05,1.92482]
[1778904220073,54.38,79053.16,0.0,0.98787,1e-05,1.91901]
[1778904222087,54.38,79055.51,0.0,0.98789,1e-05,1.91602]
[1778904223180,54.38,79055.51,0.0,0.98789,1e-05,1.91602]
[1778904223309,54.38,79055.51,0.0,0.98789,1e-05,1.91602]
[1778904223363,54.38,79055.29,0.0,0.98789,1e-05,1.91632]
[1778904224516,54.38,79055.29,0.0,0.98789,1e-05,1.91632]
[1778904224563,54.38,79055.29,0.0,0.98789,1e-05,1.91632]
[1778904229136,54.38,79058.62,0.0,0.98792,1e-05,1.91219]
[1778904230101,54.38,79058.62,0.0,0.98792,1e-05,1.91219]
[1778904230310,54.38,79058.62,0.0,0.98792,1e-05,1.91219]
[1778904230353,54.38,79060.27,0.0,0.98794,1e-05,1.91011]
[1778904231472,54.38,79060.27,0.0,0.98794,1e-05,1.91011]
[1778904231568,54.38,79060.27,0.0,0.98794,1e-05,1.91011]
[1778904237193,54.38,79060.74,0.0,0.98794,1e-05,1.90975]
[1778904239206,54.38,79063.65,0.0,0.98797,1e-05,1.90611]
[1778904241892,54.38,79064.59,0.0,0.98797,1e-05,1.905]
[1778904242060,54.38,79064.59,0.0,0.98797,1e-05,1.905]
[1778904242227,54.38,79067.17,0.0,0.988,1e-05,1.90176]
[1778904243234,54.38,79069.46,0.0,0.98802,1e-05,1.8989]
[1778904244003,54.38,79069.46,0.0,0.98802,1e-05,1.8989]
[1778904244062,54.38,79069.46,0.0,0.98802,1e-05,1.8989]
[1778904249276,54.38,79071.31,0.0,0.98803,1e-05,1.8969]
[1778904253292,54.39,79070.74,0.0,0.98803,1e-05,1.8978]
[1778904253311,54.39,79070.74,0.0,0.98803,1e-05,1.8978]
[1778904253393,54.39,79072.2,0.0,0.98804,1e-05,1.896]
[1778904254823,54.39,79072.2,0.0,0.98804,1e-05,1.896]
[1778904255063,54.39,79072.2,0.0,0.98804,1e-05,1.896]
[1778904259576,54.39,79071.95,0.0,0.98804,1e-05,1.89662]
[1778904259663,54.39,79069.94,0.0,0.98802,1e-05,1.89923]
[1778904259811,54.39,79069.94,0.0,0.98802,1e-05,1.89923]
[1778904260356,54.39,79069.58,0.0,0.98801,1e-05,1.89974]
[1778904268420,54.39,79068.46,0.0,0.988,1e-05,1.90159]
[1778904271533,54.39,79067.93,0.0,0.98799,1e-05,1.90237]
[1778904271561,54.39,79067.93,0.0,0.98799,1e-05,1.90237]
[1778904277170,54.39,79069.31,0.0,0.98802,1e-05,1.89908]
[1778904277307,54.39,79069.31,0.0,0.98802,1e-05,1.89908]
[1778904277483,54.39,79070.2,0.0,0.98802,1e-05,1.898]
[1778904278609,54.39,79070.2,0.0,0.98802,1e-05,1.898]
[1778904278811,54.39,79070.2,0.0,0.98802,1e-05,1.898]
[1778904283503,54.39,79071.87,0.0,0.98804,1e-05,1.89616]
[1778904283562,54.39,79071.87,0.0,0.98804,1e-05,1.89616]
[1778904283781,54.39,79071.87,0.0,0.98804,1e-05,1.89616]
[1778904283809,54.39,79071.87,0.0,0.98804,1e-05,1.89616]
[1778904283813,54.4,79072.5,0.0,0.98804,1e-05,1.89548]
[1778904286546,54.4,79074.2,0.0,0.98806,1e-05,1.89344]
[1778904289567,54.4,79075.86,0.0,0.98807,1e-05,1.89151]
[1778904290574,54.4,79078.18,0.0,0.98809,1e-05,1.88864]
[1778904292106,54.4,79079.59,0.0,0.98811,1e-05,1.88693]
[1778904292312,54.4,79079.59,0.0,0.98811,1e-05,1.88693]
[1778904298630,54.4,79079.76,0.0,0.9881,1e-05,1.8872]
[1778904298869,54.4,79079.76,0.0,0.9881,1e-05,1.8872]
[1778904299061,54.4,79079.76,0.0,0.9881,1e-05,1.8872]
[1778904299637,54.4,79079.81,0.0,0.9881,1e-05,1.88721]
[1778904300791,54.4,79079.81,0.0,0.9881,1e-05,1.88721]
[1778904300813,54.4,79079.81,0.0,0.9881,1e-05,1.88721]
[1778904303665,54.4,79077.35,0.0,0.98808,1e-05,1.89059]
[1778904307693,54.4,79075.48,0.0,0.98806,1e-05,1.89321]
[1778904312728,54.41,79075.92,0.0,0.98806,1e-05,1.89294]
[1778904313763,54.41,79075.92,0.0,0.98806,1e-05,1.89294]
[1778904313810,54.41,79075.92,0.0,0.98806,1e-05,1.89294]
[1778904318872,54.41,79077.0,0.0,0.98807,1e-05,1.89192]
[1778904322059,54.41,79076.82,0.0,0.98807,1e-05,1.89227]
[1778904322798,54.41,79076.8,0.0,0.98807,1e-05,1.89241]
[1778904329847,54.41,79076.68,0.0,0.98806,1e-05,1.89303]
[1778904332965,54.41,79076.7,0.0,0.98807,1e-05,1.89129]
[1778904333061,54.41,79076.7,0.0,0.98807,1e-05,1.89129]
[1778904341931,54.42,79077.42,0.0,0.98807,1e-05,1.89097]
[1778904347772,54.42,79078.51,0.0,0.98808,1e-05,1.88984]
[1778904347812,54.42,79078.51,0.0,0.98808,1e-05,1.88984]
[1778904349195,54.42,79079.07,0.0,0.98809,1e-05,1.88926]
[1778904349311,54.42,79079.07,0.0,0.98809,1e-05,1.88926]
[1778904349409,54.42,79079.24,0.0,0.98809,1e-05,1.8891]
[1778904355022,54.42,79076.68,0.0,0.98806,1e-05,1.89272]
[1778904356394,54.42,79076.68,0.0,0.98806,1e-05,1.89272]
[1778904356562,54.42,79076.68,0.0,0.98806,1e-05,1.89272]
[1778904362071,54.42,79070.84,0.0,0.988,1e-05,1.90051]
[1778904363280,54.42,79070.84,0.0,0.988,1e-05,1.90051]
[1778904363310,54.42,79070.84,0.0,0.988,1e-05,1.90051]
[1778904364854,54.42,79069.84,0.0,0.98799,1e-05,1.90182]
[1778904365063,54.42,79070.01,0.0,0.98799,1e-05,1.90165]
[1778904365092,54.42,79069.22,0.0,0.98799,1e-05,1.9027]
[1778904370127,54.42,79069.1,0.0,0.98798,1e-05,1.90306]
[1778904376169,54.43,79069.06,0.0,0.98798,1e-05,1.90337]
[1778904382211,54.43,79069.2,0.0,0.98798,1e-05,1.90347]
[1778904387246,54.43,79069.28,0.0,0.98798,1e-05,1.90359]
[1778904390321,54.43,79069.43,0.0,0.98798,1e-05,1.90345]
[1778904390562,54.43,79069.43,0.0,0.98798,1e-05,1.90345]
[1778904392283,54.43,79066.21,0.0,0.98796,1e-05,1.9059]
[1778904393590,54.43,79066.21,0.0,0.98796,1e-05,1.9059]
[1778904393809,54.43,79066.21,0.0,0.98796,1e-05,1.9059]
[1778904393890,54.43,79066.04,0.0,0.98796,1e-05,1.9062]
[1778904399181,54.43,79065.99,0.0,0.98796,1e-05,1.90643]
[1778904399309,54.43,79065.99,0.0,0.98796,1e-05,1.90643]
[1778904405375,54.43,79066.13,0.0,0.98796,1e-05,1.90653]
[1778904410410,54.43,79065.67,0.0,0.98795,1e-05,1.90731]
[1778904413723,54.43,79065.63,0.0,0.98795,1e-05,1.9074]
[1778904413810,54.43,79065.63,0.0,0.98795,1e-05,1.9074]
[1778904413816,54.43,79065.63,0.0,0.98795,1e-05,1.90748]
[1778904416508,54.44,79065.65,0.0,0.98795,1e-05,1.90753]
[1778904416561,54.44,79065.65,0.0,0.98795,1e-05,1.90753]
[1778904423503,54.44,79065.51,0.0,0.98795,1e-05,1.908]
[1778904430552,54.44,79064.66,0.0,0.98794,1e-05,1.90934]
[1778904435090,54.44,79064.92,0.0,0.98794,1e-05,1.90911]
[1778904435314,54.44,79064.92,0.0,0.98794,1e-05,1.90911]
[1778904435738,54.44,79064.92,0.0,0.98794,1e-05,1.90911]
[1778904435810,54.44,79064.92,0.0,0.98794,1e-05,1.90911]
[1778904435888,54.44,79064.92,0.0,0.98794,1e-05,1.90918]
[1778904442636,54.44,79063.07,0.0,0.98792,1e-05,1.91178]
[1778904443612,54.44,79063.07,0.0,0.98792,1e-05,1.91178]
[1778904443757,54.44,79063.07,0.0,0.98792,1e-05,1.91178]
[1778904443765,54.44,79055.75,0.0,0.98785,1e-05,1.92118]
[1778904444650,54.44,79049.24,0.0,0.98779,1e-05,1.92955]
[1778904450692,54.44,79048.8,0.0,0.98778,1e-05,1.93009]
[1778904452772,54.44,79048.8,0.0,0.98778,1e-05,1.93009]
[1778904452809,54.44,79048.8,0.0,0.98778,1e-05,1.93009]
[1778904454487,54.44,79048.87,0.0,0.98779,1e-05,1.92813]
[1778904454560,54.44,79048.87,0.0,0.98779,1e-05,1.92813]
[1778904454720,54.44,79049.3,0.0,0.9878,1e-05,1.92757]
[1778904459755,54.44,79049.11,0.0,0.9878,1e-05,1.9278]
[1778904466804,54.44,79049.91,0.0,0.9878,1e-05,1.92673]
[1778904471839,54.44,79049.77,0.0,0.9878,1e-05,1.92687]
[1778904477881,54.44,79049.66,0.0,0.9878,1e-05,1.92696]
[1778904481597,54.44,79049.66,0.0,0.9878,1e-05,1.92696]
[1778904481809,54.44,79049.66,0.0,0.9878,1e-05,1.92696]
[1778904487951,54.44,79049.66,0.0,0.9878,1e-05,1.92688]
[1778904496007,54.44,79049.74,0.0,0.9878,1e-05,1.9267]
[1778904502576,54.44,79049.74,0.0,0.9878,1e-05,1.9267]
[1778904502809,54.44,79049.74,0.0,0.9878,1e-05,1.9267]
[1778904504288,54.44,79049.74,0.0,0.9878,1e-05,1.92666]
[1778904504311,54.44,79049.74,0.0,0.9878,1e-05,1.92666]
[1778904504314,54.44,79049.74,0.0,0.9878,1e-05,1.92664]
[1778904517155,54.44,79048.77,0.0,0.98781,1e-05,1.92589]
[1778904522122,54.44,79048.77,0.0,0.98781,1e-05,1.92589]
[1778904522311,54.44,79048.77,0.0,0.98781,1e-05,1.92589]
[1778904535281,54.44,79048.82,0.0,0.98781,1e-05,1.92555]
[1778904541406,54.44,79048.82,0.0,0.98781,1e-05,1.92548]
[1778904541561,54.44,79048.82,0.0,0.98781,1e-05,1.92548]
[1778904542330,54.44,79055.45,0.0,0.98787,1e-05,1.91692]
[1778904543818,54.44,79055.45,0.0,0.98787,1e-05,1.91692]
[1778904544061,54.44,79055.45,0.0,0.98787,1e-05,1.91692]
[1778904543872,54.44,79057.05,0.0,0.98789,1e-05,1.91487]
[1778904549379,54.44,79057.26,0.0,0.98789,1e-05,1.91463]
[1778904551436,54.44,79059.08,0.0,0.98791,1e-05,1.91231]
[1778904551567,54.44,79059.08,0.0,0.98791,1e-05,1.91231]
[1778904555770,54.44,79060.1,0.0,0.98792,1e-05,1.91106]
[1778904555809,54.44,79060.1,0.0,0.98792,1e-05,1.91106]
[1778904555909,54.44,79060.1,0.0,0.98792,1e-05,1.91107]
[1778904557841,54.44,79060.14,0.0,0.98792,1e-05,1.91104]
[1778904558059,54.44,79060.14,0.0,0.98792,1e-05,1.91104]
[1778904564484,54.44,79059.93,0.0,0.98792,1e-05,1.91143]
[1778904570526,54.44,79059.7,0.0,0.98791,1e-05,1.91183]
[1778904573549,54.44,79054.89,0.0,0.98788,1e-05,1.91619]
[1778904576021,54.44,79053.6,0.0,0.98786,1e-05,1.91785]
[1778904576067,54.44,79053.6,0.0,0.98786,1e-05,1.91785]
[1778904576050,54.44,79053.6,0.0,0.98786,1e-05,1.91786]
[1778904578584,54.44,79059.33,0.0,0.98792,1e-05,1.91057]
[1778904583619,54.44,79060.04,0.0,0.98792,1e-05,1.90978]
[1778904588566,54.44,79060.03,0.0,0.98792,1e-05,1.90982]
[1778904588657,54.44,79076.77,0.0,0.98808,1e-05,1.88866]
[1778904589666,54.44,79084.69,0.0,0.98816,1e-05,1.87872]
[1778904590671,54.44,79089.78,0.0,0.9882,1e-05,1.87241]
[1778904592450,54.44,79089.64,0.0,0.9882,1e-05,1.87268]
[1778904599734,54.45,79089.24,0.0,0.98819,1e-05,1.87394]
[1778904601749,54.45,79083.68,0.0,0.98814,1e-05,1.88113]
[1778904602589,54.45,79083.68,0.0,0.98814,1e-05,1.88113]
[1778904602755,54.45,79076.03,0.0,0.98807,1e-05,1.89088]
[1778904605776,54.45,79073.82,0.0,0.98804,1e-05,1.89388]
[1778904606558,54.45,79073.82,0.0,0.98804,1e-05,1.89388]
[1778904606814,54.45,79073.82,0.0,0.98804,1e-05,1.89388]
[1778904606909,54.45,79073.82,0.0,0.98804,1e-05,1.89394]
[1778904611566,54.45,79071.03,0.0,0.98801,1e-05,1.89772]
[1778904615848,54.45,79057.34,0.0,0.98788,1e-05,1.91544]
[1778904616855,54.45,79042.78,0.0,0.98774,1e-05,1.93417]
[1778904617862,54.45,79043.83,0.0,0.98775,1e-05,1.93281]
[1778904619688,54.45,79043.78,0.0,0.98775,1e-05,1.93286]
[1778904620942,54.45,79043.49,0.0,0.98775,1e-05,1.93323]
[1778904621064,54.45,79043.49,0.0,0.98775,1e-05,1.93323]
[1778904621146,54.45,79043.46,0.0,0.98775,1e-05,1.93324]
[1778904621890,54.45,79029.02,0.0,0.98761,1e-05,1.95193]
[1778904622897,54.45,79023.29,0.0,0.98756,1e-05,1.95934]
[1778904623517,54.45,79023.29,0.0,0.98756,1e-05,1.95934]
[1778904625458,54.45,79021.05,0.0,0.98753,1e-05,1.96214]
[1778904630122,54.45,79023.21,0.0,0.98756,1e-05,1.95915]
[1778904630159,54.45,79024.96,0.0,0.98758,1e-05,1.95675]
[1778904630316,54.45,79024.96,0.0,0.98758,1e-05,1.95675]
[1778904635988,54.45,79028.32,0.0,0.98762,1e-05,1.95019]
[1778904638688,54.45,79028.64,0.0,0.98763,1e-05,1.94968]
[1778904639060,54.45,79028.64,0.0,0.98763,1e-05,1.94968]
[1778904645052,54.44,79028.85,0.0,0.98763,1e-05,1.94909]
[1778904648073,54.44,79034.46,0.0,0.98768,1e-05,1.94168]
[1778904650152,54.44,79034.54,0.0,0.98769,1e-05,1.94153]
[1778904650158,54.44,79034.54,0.0,0.98769,1e-05,1.9415]
[1778904650309,54.44,79034.54,0.0,0.98769,1e-05,1.9415]
[1778904657136,54.44,79034.61,0.0,0.98769,1e-05,1.94115]
[1778904663152,54.44,79034.61,0.0,0.98769,1e-05,1.94115]
[1778904663565,54.44,79036.22,0.0,0.98771,1e-05,1.93883]
[1778904663810,54.44,79036.22,0.0,0.98771,1e-05,1.93883]
[1778904670227,54.44,79037.48,0.0,0.98772,1e-05,1.93696]
[1778904675454,54.44,79036.14,0.0,0.98771,1e-05,1.93851]
[1778904675563,54.44,79036.14,0.0,0.98771,1e-05,1.93851]
[1778904678178,54.44,79035.86,0.0,0.98771,1e-05,1.93883]
[1778904678311,54.44,79036.94,0.0,0.98772,1e-05,1.93736]
[1778904678410,54.44,79037.12,0.0,0.98772,1e-05,1.93709]
[1778904684325,54.44,79037.16,0.0,0.98772,1e-05,1.93681]
[1778904689360,54.43,79037.0,0.0,0.98772,1e-05,1.93683]
[1778904694395,54.43,79037.11,0.0,0.98773,1e-05,1.93465]
[1778904697561,54.43,79037.05,0.0,0.98773,1e-05,1.93465]
[1778904697581,54.43,79032.33,0.0,0.98769,1e-05,1.94072]
[1778904701559,54.43,79032.23,0.0,0.98769,1e-05,1.94071]
[1778904707486,54.43,79032.97,0.0,0.9877,1e-05,1.93944]
[1778904711391,54.43,79033.38,0.0,0.9877,1e-05,1.93879]
[1778904711565,54.43,79033.38,0.0,0.9877,1e-05,1.93879]
[1778904711633,54.43,79034.38,0.0,0.98771,1e-05,1.93746]
[1778904713097,54.43,79034.38,0.0,0.98771,1e-05,1.93746]
[1778904713309,54.43,79034.38,0.0,0.98771,1e-05,1.93742]
[1778904721584,54.43,79034.38,0.0,0.98772,1e-05,1.93709]
[1778904724889,54.43,79034.38,0.0,0.98772,1e-05,1.93709]
[1778904725064,54.43,79034.38,0.0,0.98772,1e-05,1.93709]
[1778904725160,54.43,79034.38,0.0,0.98772,1e-05,1.93698]
[1778904725843,54.43,79034.38,0.0,0.98772,1e-05,1.93698]
[1778904726062,54.43,79034.38,0.0,0.98772,1e-05,1.93698]
[1778904731655,54.43,79034.42,0.0,0.98772,1e-05,1.93667]
[1778904732662,54.43,79037.43,0.0,0.98775,1e-05,1.93274]
[1778904734676,54.43,79040.58,0.0,0.98778,1e-05,1.92863]
[1778904735839,54.43,79040.58,0.0,0.98778,1e-05,1.92863]
[1778904736061,54.43,79040.58,0.0,0.98778,1e-05,1.92863]
[1778904736160,54.42,79042.65,0.0,0.9878,1e-05,1.92594]
[1778904737460,54.42,79043.33,0.0,0.98781,1e-05,1.92505]
[1778904737560,54.42,79043.33,0.0,0.98781,1e-05,1.92505]
[1778904742732,54.42,79044.89,0.0,0.98782,1e-05,1.92297]
[1778904747767,54.42,79045.37,0.0,0.98783,1e-05,1.92231]
[1778904752802,54.42,79045.85,0.0,0.98784,1e-05,1.91982]
[1778904755823,54.42,79050.17,0.0,0.98788,1e-05,1.91428]
[1778904757837,54.42,79055.51,0.0,0.98793,1e-05,1.90748]
[1778904759188,54.42,79055.51,0.0,0.98793,1e-05,1.90748]
[1778904759287,54.42,79060.21,0.0,0.98798,1e-05,1.90151]
[1778904759316,54.42,79060.21,0.0,0.98798,1e-05,1.90151]
[1778904760603,54.42,79060.29,0.0,0.98798,1e-05,1.90144]
[1778904760809,54.42,79060.29,0.0,0.98798,1e-05,1.90144]
[1778904766902,54.43,79060.83,0.0,0.98798,1e-05,1.90102]
[1778904769308,54.43,79060.83,0.0,0.98798,1e-05,1.90102]
[1778904769563,54.43,79060.83,0.0,0.98798,1e-05,1.90102]
[1778904769660,54.43,79060.83,0.0,0.98798,1e-05,1.90114]
[1778904770845,54.43,79060.83,0.0,0.98798,1e-05,1.90114]
[1778904771058,54.43,79060.83,0.0,0.98798,1e-05,1.90114]
[1778904779993,54.43,79061.76,0.0,0.98799,1e-05,1.90043]
[1778904785028,54.43,79062.82,0.0,0.98799,1e-05,1.89934]
[1778904789094,54.43,79062.75,0.0,0.98799,1e-05,1.89948]
[1778904789311,54.43,79062.75,0.0,0.98799,1e-05,1.89948]
[1778904789158,54.43,79062.75,0.0,0.98799,1e-05,1.89965]
[1778904790057,54.43,79062.75,0.0,0.98799,1e-05,1.89965]
[1778904790309,54.43,79062.75,0.0,0.98799,1e-05,1.89965]
[1778904796105,54.43,79062.75,0.0,0.98799,1e-05,1.90002]
[1778904798726,54.43,79062.75,0.0,0.98799,1e-05,1.90002]
[1778904798815,54.43,79062.75,0.0,0.98799,1e-05,1.90002]
[1778904798894,54.44,79062.75,0.0,0.98799,1e-05,1.90019]
[1778904799608,54.44,79062.75,0.0,0.98799,1e-05,1.90019]
[1778904799812,54.44,79062.75,0.0,0.98799,1e-05,1.90019]
[1778904807182,54.44,79062.22,0.0,0.98798,1e-05,1.90131]
[1778904818259,54.44,79062.19,0.0,0.98799,1e-05,1.90013]
[1778904823295,54.44,79059.5,0.0,0.98796,1e-05,1.90384]
[1778904824153,54.44,79059.5,0.0,0.98796,1e-05,1.90384]
[1778904824311,54.44,79059.5,0.0,0.98796,1e-05,1.90384]
[1778904824331,54.44,79059.56,0.0,0.98796,1e-05,1.90381]
[1778904825520,54.44,79058.76,0.0,0.98795,1e-05,1.90488]
[1778904825564,54.44,79058.76,0.0,0.98795,1e-05,1.90488]
[1778904832091,54.44,79056.55,0.0,0.98793,1e-05,1.90791]
[1778904837393,54.45,79056.02,0.0,0.98792,1e-05,1.90883]
[1778904842428,54.45,79056.02,0.0,0.98792,1e-05,1.90903]
[1778904847463,54.45,79055.93,0.0,0.98792,1e-05,1.9093]
[1778904848386,54.45,79055.93,0.0,0.98792,1e-05,1.9093]
[1778904848559,54.45,79055.93,0.0,0.98792,1e-05,1.9093]
[1778904848956,54.45,79055.93,0.0,0.98792,1e-05,1.9093]
[1778904849057,54.45,79055.93,0.0,0.98792,1e-05,1.9093]
[1778904849158,54.45,79055.84,0.0,0.98792,1e-05,1.90944]
[1778904852856,54.45,79054.81,0.0,0.98791,1e-05,1.91085]
[1778904853059,54.45,79054.81,0.0,0.98791,1e-05,1.91085]
[1778904853158,54.45,79051.68,0.0,0.98788,1e-05,1.91488]
[1778904854248,54.45,79051.68,0.0,0.98788,1e-05,1.91488]
[1778904854314,54.45,79051.68,0.0,0.98788,1e-05,1.91488]
[1778904859547,54.45,79050.48,0.0,0.98786,1e-05,1.91653]
[1778904864582,54.45,79050.34,0.0,0.98786,1e-05,1.91679]
[1778904869617,54.45,79049.54,0.0,0.98785,1e-05,1.9179]
[1778904870667,54.45,79049.54,0.0,0.98785,1e-05,1.9179]
[1778904870812,54.45,79049.54,0.0,0.98785,1e-05,1.9179]
[1778904877117,54.45,79049.47,0.0,0.98786,1e-05,1.91623]
[1778904877309,54.45,79049.47,0.0,0.98786,1e-05,1.91623]
[1778904877295,54.45,79049.95,0.0,0.98787,1e-05,1.91564]
[1778904878094,54.45,79049.95,0.0,0.98787,1e-05,1.91564]
[1778904878311,54.45,79049.95,0.0,0.98787,1e-05,1.91564]
[1778904878374,54.45,79050.01,0.0,0.98787,1e-05,1.91558]
[1778904884722,54.45,79049.23,0.0,0.98786,1e-05,1.9167]
[1778904889758,54.45,79049.68,0.0,0.98786,1e-05,1.91621]
[1778904892520,54.45,79049.61,0.0,0.98786,1e-05,1.91634]
[1778904892563,54.45,79049.61,0.0,0.98786,1e-05,1.91634]
[1778904892779,54.45,79049.66,0.0,0.98786,1e-05,1.91629]
[1778904893598,54.45,79049.66,0.0,0.98786,1e-05,1.91629]
[1778904893819,54.45,79049.66,0.0,0.98786,1e-05,1.91629]
[1778904899828,54.45,79048.09,0.0,0.98785,1e-05,1.91843]
[1778904901390,54.45,79048.09,0.0,0.98785,1e-05,1.91843]
[1778904901578,54.45,79048.19,0.0,0.98785,1e-05,1.91831]
[1778904901842,54.45,79048.07,0.0,0.98785,1e-05,1.91848]
[1778904902560,54.45,79048.07,0.0,0.98785,1e-05,1.91848]
[1778904902813,54.45,79048.07,0.0,0.98785,1e-05,1.91848]
[1778904911912,54.45,79048.1,0.0,0.98785,1e-05,1.91858]
[1778904913551,54.45,79048.24,0.0,0.98785,1e-05,1.91842]
[1778904913561,54.45,79048.24,0.0,0.98785,1e-05,1.91842]
[1778904913926,54.45,79048.44,0.0,0.98785,1e-05,1.91818]
[1778904914603,54.45,79048.44,0.0,0.98785,1e-05,1.91818]
[1778904914816,54.45,79048.44,0.0,0.98785,1e-05,1.91818]
[1778904921982,54.46,79048.56,0.0,0.98785,1e-05,1.91815]
[1778904924189,54.46,79049.56,0.0,0.98786,1e-05,1.91689]
[1778904924309,54.46,79049.56,0.0,0.98786,1e-05,1.91689]
[1778904924353,54.46,79050.16,0.0,0.98787,1e-05,1.91614]
[1778904925869,54.46,79050.16,0.0,0.98787,1e-05,1.91614]
[1778904926064,54.46,79050.16,0.0,0.98787,1e-05,1.91614]
[1778904926135,54.46,79053.75,0.0,0.9879,1e-05,1.91159]
[1778904929033,54.46,79050.37,0.0,0.98787,1e-05,1.91601]
[1778904933568,54.46,79049.2,0.0,0.98787,1e-05,1.91576]
[1778904933812,54.46,79049.2,0.0,0.98787,1e-05,1.91576]
[1778904934018,54.46,79049.2,0.0,0.98787,1e-05,1.91576]
[1778904934064,54.46,79049.2,0.0,0.98787,1e-05,1.91576]
[1778904934068,54.46,79049.11,0.0,0.98786,1e-05,1.9159]
[1778904939103,54.46,79048.47,0.0,0.98786,1e-05,1.91686]
[1778904942375,54.46,79048.2,0.0,0.98785,1e-05,1.91726]
[1778904942413,54.46,79052.4,0.0,0.98789,1e-05,1.91191]
[1778904942560,54.46,79052.4,0.0,0.98789,1e-05,1.91191]
[1778904943131,54.46,79053.92,0.0,0.98791,1e-05,1.91001]
[1778904943584,54.46,79053.92,0.0,0.98791,1e-05,1.91001]
[1778904943815,54.46,79053.92,0.0,0.98791,1e-05,1.91001]
[1778904953201,54.46,79054.9,0.0,0.98791,1e-05,1.9092]
[1778904954233,54.46,79054.9,0.0,0.98791,1e-05,1.9092]
[1778904954308,54.46,79054.9,0.0,0.98791,1e-05,1.9092]
[1778904954335,54.46,79055.05,0.0,0.98792,1e-05,1.90905]
[1778904955216,54.46,79057.38,0.0,0.98794,1e-05,1.90612]
[1778904955821,54.46,79057.38,0.0,0.98794,1e-05,1.90612]
[1778904956061,54.46,79057.38,0.0,0.98794,1e-05,1.90612]
[1778904961259,54.46,79057.35,0.0,0.98794,1e-05,1.90645]
[1778904962142,54.46,79057.35,0.0,0.98794,1e-05,1.90645]
[1778904962310,54.46,79057.35,0.0,0.98794,1e-05,1.90645]
[1778904962408,54.46,79057.28,0.0,0.98793,1e-05,1.90659]
[1778904963679,54.46,79057.25,0.0,0.98793,1e-05,1.90668]
[1778904963812,54.46,79057.25,0.0,0.98793,1e-05,1.90668]
[1778904970321,54.47,79057.18,0.0,0.98793,1e-05,1.9071]
[1778904972211,54.47,79057.14,0.0,0.98793,1e-05,1.9072]
[1778904972309,54.47,79057.14,0.0,0.98793,1e-05,1.9072]
[1778904972336,54.47,79054.45,0.0,0.9879,1e-05,1.91069]
[1778904973343,54.47,79049.98,0.0,0.98786,1e-05,1.91645]
[1778904973961,54.47,79049.98,0.0,0.98786,1e-05,1.91645]
[1778904974064,54.47,79049.98,0.0,0.98786,1e-05,1.91645]
[1778904979385,54.47,79048.28,0.0,0.98784,1e-05,1.91879]
[1778904984420,54.47,79048.16,0.0,0.98784,1e-05,1.91908]
[1778904993483,54.47,79048.38,0.0,0.98785,1e-05,1.91716]
[1778904998518,54.47,79048.4,0.0,0.98785,1e-05,1.91726]
[1778905004376,54.47,79048.38,0.0,0.98785,1e-05,1.91739]
[1778905004523,54.47,79048.38,0.0,0.98785,1e-05,1.91744]
[1778905004560,54.47,79048.38,0.0,0.98785,1e-05,1.91744]
[1778905004661,54.47,79048.38,0.0,0.98785,1e-05,1.91746]
[1778905005757,54.47,79048.38,0.0,0.98785,1e-05,1.91746]
[1778905005814,54.47,79048.38,0.0,0.98785,1e-05,1.91746]
[1778905014631,54.47,79048.55,0.0,0.98785,1e-05,1.91748]
[1778905020673,54.47,79048.2,0.0,0.98785,1e-05,1.91806]
[1778905022241,54.47,79048.2,0.0,0.98785,1e-05,1.91806]
[1778905022309,54.47,79048.2,0.0,0.98785,1e-05,1.91806]
[1778905022460,54.47,79048.76,0.0,0.98785,1e-05,1.91736]
[1778905022689,54.47,79050.6,0.0,0.98787,1e-05,1.91502]
[1778905024177,54.47,79050.6,0.0,0.98787,1e-05,1.91502]
[1778905024314,54.47,79050.6,0.0,0.98787,1e-05,1.91502]
[1778905029738,54.47,79052.13,0.0,0.98788,1e-05,1.91326]
[1778905030994,54.47,79052.13,0.0,0.98788,1e-05,1.91326]
[1778905031059,54.47,79052.13,0.0,0.98788,1e-05,1.91326]
[1778905031221,54.47,79052.49,0.0,0.98789,1e-05,1.91282]
[1778905032713,54.47,79052.62,0.0,0.98789,1e-05,1.91268]
[1778905032812,54.47,79052.62,0.0,0.98789,1e-05,1.91268]
[1778905038801,54.48,79053.58,0.0,0.98789,1e-05,1.91166]
[1778905043836,54.48,79054.47,0.0,0.9879,1e-05,1.91068]
[1778905047576,54.48,79054.43,0.0,0.9879,1e-05,1.91081]
[1778905048197,54.48,79054.5,0.0,0.9879,1e-05,1.91075]
[1778905048314,54.48,79054.5,0.0,0.9879,1e-05,1.91075]
[1778905050885,54.48,79057.45,0.0,0.98793,1e-05,1.90713]
[1778905052532,54.48,79057.45,0.0,0.98793,1e-05,1.90713]
[1778905052570,54.48,79057.45,0.0,0.98793,1e-05,1.90713]
[1778905051892,54.48,79059.82,0.0,0.98796,1e-05,1.90232]
[1778905057934,54.48,79060.18,0.0,0.98796,1e-05,1.90217]
[1778905063976,54.48,79060.26,0.0,0.98796,1e-05,1.90237]
[1778905067395,54.48,79060.27,0.0,0.98796,1e-05,1.90246]
[1778905067559,54.48,79060.27,0.0,0.98796,1e-05,1.90246]
[1778905068572,54.48,79060.31,0.0,0.98796,1e-05,1.90246]
[1778905068004,54.48,79060.32,0.0,0.98796,1e-05,1.90249]
[1778905068808,54.48,79060.32,0.0,0.98796,1e-05,1.90249]
[1778905071559,54.48,79060.84,0.0,0.98796,1e-05,1.90192]
[1778905071660,54.48,79060.97,0.0,0.98797,1e-05,1.90185]
[1778905078075,54.49,79061.07,0.0,0.98796,1e-05,1.90198]
[1778905082508,54.49,79061.07,0.0,0.98796,1e-05,1.90198]
[1778905082564,54.49,79061.07,0.0,0.98796,1e-05,1.90198]
[1778905088151,54.49,79060.99,0.0,0.98796,1e-05,1.90249]
[1778905093187,54.49,79060.58,0.0,0.98796,1e-05,1.90318]
[1778905098222,54.49,79060.8,0.0,0.98796,1e-05,1.90307]
[1778905103257,54.49,79061.38,0.0,0.98796,1e-05,1.9025]
[1778905108292,54.49,79061.99,0.0,0.98796,1e-05,1.9019]
[1778905110558,54.49,79061.38,0.0,0.98796,1e-05,1.90272]
[1778905110810,54.49,79061.78,0.0,0.98796,1e-05,1.90224]
[1778905111840,54.49,79061.89,0.0,0.98797,1e-05,1.9003]
[1778905112058,54.49,79061.89,0.0,0.98797,1e-05,1.9003]
[1778905112320,54.49,79061.67,0.0,0.98797,1e-05,1.90062]
[1778905117355,54.49,79057.46,0.0,0.98793,1e-05,1.90618]
[1778905118362,54.49,79052.24,0.0,0.98788,1e-05,1.91288]
[1778905118749,54.49,79052.24,0.0,0.98788,1e-05,1.91288]
[1778905118810,54.49,79052.24,0.0,0.98788,1e-05,1.91288]
[1778905129439,54.5,79052.45,0.0,0.98788,1e-05,1.91282]
[1778905135481,54.5,79052.83,0.0,0.98788,1e-05,1.91246]
[1778905140516,54.5,79052.39,0.0,0.98788,1e-05,1.91313]
[1778905148572,54.5,79052.95,0.0,0.98788,1e-05,1.91258]
[1778905152579,54.5,79054.35,0.0,0.9879,1e-05,1.91085]
[1778905152811,54.5,79054.17,0.0,0.98789,1e-05,1.9111]
[1778905153881,54.5,79054.17,0.0,0.98789,1e-05,1.91112]
[1778905154059,54.5,79054.17,0.0,0.98789,1e-05,1.91112]
[1778905154160,54.5,79054.17,0.0,0.98789,1e-05,1.91115]
[1778905162670,54.5,79057.1,0.0,0.98792,1e-05,1.90758]
[1778905163546,54.5,79057.1,0.0,0.98792,1e-05,1.90758]
[1778905163565,54.5,79057.1,0.0,0.98792,1e-05,1.90758]
[1778905168712,54.5,79058.3,0.0,0.98793,1e-05,1.90621]
[1778905173747,54.5,79057.88,0.0,0.98794,1e-05,1.90504]
[1778905176267,54.5,79057.88,0.0,0.98794,1e-05,1.90504]
[1778905176310,54.5,79057.88,0.0,0.98794,1e-05,1.90504]
[1778905177291,54.5,79057.7,0.0,0.98793,1e-05,1.90536]
[1778905177312,54.5,79057.7,0.0,0.98793,1e-05,1.90536]
[1778905177319,54.5,79057.7,0.0,0.98793,1e-05,1.90539]
[1778905187845,54.5,79054.95,0.0,0.98791,1e-05,1.90919]
[1778905189544,54.5,79054.95,0.0,0.98791,1e-05,1.90919]
[1778905189561,54.5,79054.95,0.0,0.98791,1e-05,1.90919]
[1778905189859,54.5,79042.34,0.0,0.98779,1e-05,1.92537]
[1778905190866,54.5,79041.01,0.0,0.98777,1e-05,1.92707]
[1778905197915,54.5,79039.23,0.0,0.98776,1e-05,1.92925]
[1778905202950,54.5,79040.79,0.0,0.98777,1e-05,1.92716]
[1778905206165,54.5,79041.26,0.0,0.98778,1e-05,1.92653]
[1778905206311,54.5,79041.26,0.0,0.98778,1e-05,1.92653]
[1778905208269,54.5,79041.62,0.0,0.98778,1e-05,1.92605]
[1778905208308,54.5,79041.62,0.0,0.98778,1e-05,1.92605]
[1778905208311,54.5,79041.62,0.0,0.98778,1e-05,1.92604]
[1778905217052,54.5,79041.66,0.0,0.98778,1e-05,1.92592]
[1778905222092,54.5,79041.56,0.0,0.98778,1e-05,1.92603]
[1778905229141,54.5,79041.49,0.0,0.98778,1e-05,1.92609]
[1778905233778,54.5,79041.73,0.0,0.98779,1e-05,1.92392]
[1778905233811,54.5,79041.73,0.0,0.98779,1e-05,1.92392]
[1778905243546,54.5,79041.93,0.0,0.9878,1e-05,1.92368]
[1778905243570,54.5,79041.93,0.0,0.9878,1e-05,1.92368]
[1778905245306,54.5,79047.05,0.0,0.98784,1e-05,1.91713]
[1778905245562,54.5,79047.05,0.0,0.98784,1e-05,1.91713]
[1778905245660,54.5,79047.05,0.0,0.98784,1e-05,1.91715]
[1778905251295,54.5,79047.45,0.0,0.98785,1e-05,1.91674]
[1778905254914,54.5,79045.45,0.0,0.98783,1e-05,1.91936]
[1778905255062,54.5,79045.45,0.0,0.98783,1e-05,1.91936]
[1778905261365,54.5,79045.05,0.0,0.98782,1e-05,1.91997]
[1778905266942,54.5,79045.13,0.0,0.98782,1e-05,1.91992]
[1778905267062,54.5,79045.13,0.0,0.98782,1e-05,1.91992]
[1778905267162,54.5,79045.13,0.0,0.98782,1e-05,1.91994]
[1778905271786,54.5,79045.13,0.0,0.98782,1e-05,1.91994]
[1778905271810,54.5,79045.13,0.0,0.98782,1e-05,1.91994]
[1778905277477,54.5,79045.08,0.0,0.98782,1e-05,1.92014]
[1778905282512,54.5,79045.07,0.0,0.98782,1e-05,1.92021]
[1778905287549,54.51,79043.04,0.0,0.9878,1e-05,1.92287]
[1778905287860,54.51,79043.04,0.0,0.9878,1e-05,1.92287]
[1778905288061,54.51,79043.04,0.0,0.9878,1e-05,1.92287]
[1778905290298,54.51,79040.34,0.0,0.98778,1e-05,1.92635]
[1778905290311,54.51,79040.34,0.0,0.98778,1e-05,1.92635]
[1778905290570,54.51,79040.24,0.0,0.98777,1e-05,1.92648]
[1778905295605,54.51,79040.17,0.0,0.98779,1e-05,1.92472]
[1778905300641,54.51,79040.4,0.0,0.98779,1e-05,1.92443]
[1778905305675,54.51,79040.3,0.0,0.98779,1e-05,1.92456]
[1778905309485,54.51,79041.11,0.0,0.98779,1e-05,1.92352]
[1778905309567,54.51,79041.11,0.0,0.98779,1e-05,1.92352]
[1778905314738,54.51,79042.73,0.0,0.98781,1e-05,1.92143]
[1778905315035,54.51,79042.73,0.0,0.98781,1e-05,1.92143]
[1778905315062,54.51,79042.73,0.0,0.98781,1e-05,1.92143]
[1778905317358,54.51,79045.36,0.0,0.98783,1e-05,1.91806]
[1778905317566,54.51,79045.36,0.0,0.98783,1e-05,1.91806]
[1778905317759,54.51,79045.29,0.0,0.98783,1e-05,1.91816]
[1778905323801,54.51,79045.04,0.0,0.98783,1e-05,1.91854]
[1778905324938,54.51,79046.1,0.0,0.98784,1e-05,1.91719]
[1778905325060,54.51,79046.1,0.0,0.98784,1e-05,1.91719]
[1778905330371,54.51,79046.94,0.0,0.98785,1e-05,1.91618]
[1778905330561,54.51,79046.94,0.0,0.98785,1e-05,1.91618]
[1778905330850,54.51,79046.87,0.0,0.98785,1e-05,1.91628]
[1778905339913,54.51,79046.39,0.0,0.98784,1e-05,1.91705]
[1778905346962,54.51,79046.29,0.0,0.98784,1e-05,1.91728]
[1778905348967,54.51,79046.29,0.0,0.98784,1e-05,1.91728]
[1778905349060,54.51,79046.29,0.0,0.98784,1e-05,1.91728]
[1778905355018,54.51,79045.97,0.0,0.98785,1e-05,1.91596]
[1778905360053,54.51,79046.23,0.0,0.98785,1e-05,1.91571]
[1778905365088,54.51,79046.37,0.0,0.98785,1e-05,1.91562]
[1778905370123,54.51,79046.23,0.0,0.98785,1e-05,1.91589]
[1778905377172,54.51,79046.36,0.0,0.98785,1e-05,1.91584]
[1778905383214,54.51,79046.54,0.0,0.98785,1e-05,1.91571]
[1778905385341,54.51,79046.54,0.0,0.98785,1e-05,1.91571]
[1778905385561,54.51,79046.54,0.0,0.98785,1e-05,1.91571]
[1778905385609,54.51,79050.02,0.0,0.98788,1e-05,1.91129]
[1778905386235,54.51,79054.37,0.0,0.98792,1e-05,1.90577]
[1778905388000,54.51,79054.86,0.0,0.98793,1e-05,1.90518]
[1778905388064,54.51,79054.86,0.0,0.98793,1e-05,1.90518]
[1778905388249,54.51,79054.79,0.0,0.98793,1e-05,1.9053]
[1778905391037,54.51,79054.79,0.0,0.98793,1e-05,1.90537]
[1778905396305,54.51,79053.28,0.0,0.98791,1e-05,1.90751]
[1778905401340,54.51,79054.2,0.0,0.98792,1e-05,1.90652]
[1778905406375,54.52,79055.63,0.0,0.98793,1e-05,1.90489]
[1778905407158,54.52,79055.63,0.0,0.98793,1e-05,1.90489]
[1778905407312,54.52,79055.63,0.0,0.98793,1e-05,1.90489]
[1778905407384,54.52,79055.87,0.0,0.98793,1e-05,1.90463]
[1778905415440,54.52,79056.18,0.0,0.98794,1e-05,1.90274]
[1778905428534,54.52,79056.26,0.0,0.98794,1e-05,1.90327]
[1778905433569,54.52,79056.28,0.0,0.98794,1e-05,1.90348]
[1778905442636,54.53,79054.5,0.0,0.98792,1e-05,1.90618]
[1778905449685,54.53,79052.62,0.0,0.9879,1e-05,1.90887]
[1778905454720,54.53,79052.69,0.0,0.9879,1e-05,1.90899]
[1778905460762,54.53,79051.66,0.0,0.98789,1e-05,1.91056]
[1778905465797,54.53,79051.64,0.0,0.98788,1e-05,1.9108]
[1778905470832,54.53,79051.75,0.0,0.98788,1e-05,1.91087]
[1778905475867,54.53,79048.93,0.0,0.98787,1e-05,1.91287]
[1778905476874,54.53,79041.58,0.0,0.9878,1e-05,1.92232]
[1778905481909,54.53,79038.07,0.0,0.98776,1e-05,1.92696]
[1778905486944,54.53,79036.68,0.0,0.98775,1e-05,1.92879]
[1778905488958,54.53,79040.63,0.0,0.98779,1e-05,1.92372]
[1778905493999,54.53,79038.33,0.0,0.98776,1e-05,1.92669]
[1778905496014,54.53,79041.62,0.0,0.9878,1e-05,1.92246]
[1778905499034,54.53,79044.77,0.0,0.98783,1e-05,1.91843]
[1778905503063,54.53,79052.23,0.0,0.9879,1e-05,1.90891]
[1778905507246,54.54,79053.98,0.0,0.98791,1e-05,1.90677]
[1778905514141,54.54,79053.84,0.0,0.98791,1e-05,1.90715]
[1778905521189,54.54,79053.32,0.0,0.9879,1e-05,1.90801]
[1778905526224,54.54,79053.17,0.0,0.9879,1e-05,1.90835]
[1778905532266,54.54,79053.07,0.0,0.98791,1e-05,1.90682]
[1778905538308,54.54,79051.08,0.0,0.98789,1e-05,1.90956]
[1778905546364,54.54,79051.1,0.0,0.98789,1e-05,1.90981]
[1778905551400,54.54,79050.98,0.0,0.98788,1e-05,1.91014]
[1778905556439,54.54,79050.94,0.0,0.98788,1e-05,1.91038]
[1778905561474,54.55,79051.45,0.0,0.98789,1e-05,1.90992]
[1778905566511,54.55,79054.05,0.0,0.98791,1e-05,1.90681]
[1778905571572,54.55,79053.35,0.0,0.9879,1e-05,1.90792]
[1778905576608,54.55,79053.35,0.0,0.9879,1e-05,1.90813]
[1778905581642,54.55,79054.03,0.0,0.9879,1e-05,1.90747]
[1778905586677,54.55,79053.55,0.0,0.9879,1e-05,1.90828]
[1778905590706,54.55,79050.04,0.0,0.98786,1e-05,1.91291]
[1778905592720,54.55,79047.92,0.0,0.98785,1e-05,1.91382]
[1778905597755,54.55,79048.07,0.0,0.98786,1e-05,1.91375]
[1778905603797,54.55,79047.54,0.0,0.98785,1e-05,1.91454]
[1778905608979,54.55,79047.61,0.0,0.98785,1e-05,1.9145]
[1778905614874,54.55,79047.58,0.0,0.98785,1e-05,1.91463]
[1778905620916,54.56,79047.0,0.0,0.98784,1e-05,1.91542]
[1778905625951,54.56,79046.96,0.0,0.98784,1e-05,1.9155]
[1778905630986,54.56,79047.09,0.0,0.98784,1e-05,1.91535]
[1778905639497,54.56,79047.05,0.0,0.98784,1e-05,1.91541]
[1778905639564,54.56,79047.05,0.0,0.98784,1e-05,1.91541]
[1778905639589,54.56,79047.05,0.0,0.98784,1e-05,1.91542]
[1778905653140,54.56,79047.17,0.0,0.98786,1e-05,1.9134]
[1778905659183,54.56,79047.23,0.0,0.98786,1e-05,1.91332]
[1778905667238,54.56,79047.09,0.0,0.98785,1e-05,1.91349]
[1778905680329,54.55,79047.02,0.0,0.98785,1e-05,1.91352]
[1778905687378,54.55,79047.38,0.0,0.98786,1e-05,1.91302]
[1778905692413,54.55,79047.27,0.0,0.98786,1e-05,1.91312]
[1778905699462,54.55,79046.79,0.0,0.98785,1e-05,1.91368]
[1778905704497,54.55,79046.31,0.0,0.98785,1e-05,1.91425]
[1778905708526,54.55,79043.22,0.0,0.98782,1e-05,1.91816]
[1778905711547,54.55,79035.76,0.0,0.98776,1e-05,1.92582]
[1778905712554,54.55,79029.76,0.0,0.9877,1e-05,1.93352]
[1778905721617,54.55,79028.32,0.0,0.98769,1e-05,1.93499]
[1778905726652,54.55,79026.95,0.0,0.98768,1e-05,1.93656]
[1778905731687,54.55,79026.53,0.0,0.98768,1e-05,1.9369]
[1778905736722,54.55,79025.21,0.0,0.98767,1e-05,1.93842]
[1778905743771,54.55,79024.89,0.0,0.98766,1e-05,1.93855]
[1778905748806,54.54,79024.05,0.0,0.98766,1e-05,1.93944]
[1778905753879,54.54,79022.91,0.0,0.98765,1e-05,1.94072]
[1778905754876,54.54,79018.83,0.0,0.98761,1e-05,1.94596]
[1778905759911,54.54,79017.8,0.0,0.9876,1e-05,1.94702]
[1778905764946,54.54,79017.58,0.0,0.9876,1e-05,1.94704]
[1778905769981,54.54,79017.8,0.0,0.98761,1e-05,1.94648]
[1778905775018,54.54,79017.79,0.0,0.98762,1e-05,1.94436]
[1778905780052,54.54,79017.48,0.0,0.98762,1e-05,1.94451]
[1778905785087,54.53,79013.68,0.0,0.98758,1e-05,1.94918]
[1778905792136,54.53,79015.06,0.0,0.9876,1e-05,1.94699]
[1778905797895,54.53,79014.98,0.0,0.9876,1e-05,1.94689]
[1778905803213,54.53,79016.15,0.0,0.98761,1e-05,1.94501]
[1778905809255,54.53,79017.8,0.0,0.98763,1e-05,1.9426]
[1778905811800,54.53,79017.53,0.0,0.98763,1e-05,1.94286]
[1778905811815,54.53,79017.53,0.0,0.98763,1e-05,1.94286]
[1778905811901,54.53,79017.53,0.0,0.98763,1e-05,1.94282]
[1778905816304,54.53,79011.86,0.0,0.98758,1e-05,1.95001]
[1778905817311,54.53,79015.14,0.0,0.98761,1e-05,1.94571]
[1778905821339,54.52,79019.86,0.0,0.98766,1e-05,1.93873]
[1778905826376,54.52,79018.62,0.0,0.98765,1e-05,1.94017]
[1778905831411,54.52,79019.13,0.0,0.98767,1e-05,1.93746]
[1778905840474,54.52,79019.64,0.0,0.98767,1e-05,1.93648]
[1778905846516,54.52,79019.25,0.0,0.98767,1e-05,1.93678]
[1778905849537,54.52,79014.45,0.0,0.98763,1e-05,1.94292]
[1778905854572,54.51,79016.84,0.0,0.98765,1e-05,1.93957]
[1778905862629,54.51,79017.04,0.0,0.98766,1e-05,1.939]
[1778905870685,54.51,79016.93,0.0,0.98766,1e-05,1.93884]
[1778905872464,54.51,79017.0,0.0,0.98766,1e-05,1.93804]
[1778905872562,54.51,79017.0,0.0,0.98766,1e-05,1.93804]
[1778905872565,54.5,79017.0,0.0,0.98767,1e-05,1.93732]
[1778905874342,54.5,79012.96,0.0,0.98763,1e-05,1.94252]
[1778905879748,54.5,79011.52,0.0,0.98762,1e-05,1.94413]
[1778905884489,54.5,79010.79,0.0,0.98761,1e-05,1.94489]
[1778905887561,54.5,79008.94,0.0,0.98759,1e-05,1.94715]
[1778905893846,54.5,79008.9,0.0,0.98761,1e-05,1.94497]
[1778905895860,54.5,79004.5,0.0,0.98757,1e-05,1.95059]
[1778905896867,54.5,79000.47,0.0,0.98753,1e-05,1.95578]
[1778905899408,54.5,79000.24,0.0,0.98753,1e-05,1.95601]
[1778905899411,54.5,79000.22,0.0,0.98753,1e-05,1.95597]
[1778905899563,54.5,79000.22,0.0,0.98753,1e-05,1.95597]
[1778905900335,54.5,79000.22,0.0,0.98753,1e-05,1.95597]
[1778905900561,54.49,79000.18,0.0,0.98753,1e-05,1.95596]
[1778905905930,54.49,79000.51,0.0,0.98753,1e-05,1.9551]
[1778905908256,54.49,79003.19,0.0,0.98756,1e-05,1.95155]
[1778905908315,54.49,79003.19,0.0,0.98756,1e-05,1.95155]
[1778905908413,54.49,79003.57,0.0,0.98756,1e-05,1.95099]
[1778905909006,54.49,79003.57,0.0,0.98756,1e-05,1.95099]
[1778905909061,54.49,79003.57,0.0,0.98756,1e-05,1.95099]
[1778905915277,54.49,78998.38,0.0,0.98751,1e-05,1.95742]
[1778905915313,54.49,78998.38,0.0,0.98751,1e-05,1.95742]
[1778905915316,54.49,78997.77,0.0,0.98751,1e-05,1.95814]
[1778905916361,54.49,78997.77,0.0,0.98751,1e-05,1.95814]
[1778905916562,54.49,78998.12,0.0,0.98751,1e-05,1.95762]
[1778905922043,54.49,78993.81,0.0,0.98747,1e-05,1.96285]
[1778905923124,54.49,78993.81,0.0,0.98747,1e-05,1.96285]
[1778905923312,54.49,78993.81,0.0,0.98747,1e-05,1.96285]
[1778905923335,54.49,78993.88,0.0,0.98747,1e-05,1.96268]
[1778905923833,54.49,78993.88,0.0,0.98747,1e-05,1.96268]
[1778905924061,54.49,78993.88,0.0,0.98747,1e-05,1.96268]
[1778905929093,54.48,78992.1,0.0,0.98746,1e-05,1.96453]
[1778905934128,54.48,78990.72,0.0,0.98745,1e-05,1.96592]
[1778905935135,54.48,78987.7,0.0,0.98742,1e-05,1.96979]
[1778905937339,54.48,78988.01,0.0,0.98743,1e-05,1.96928]
[1778905937353,54.48,78988.02,0.0,0.98743,1e-05,1.96917]
[1778905937566,54.48,78988.02,0.0,0.98743,1e-05,1.96917]
[1778905937999,54.48,78988.02,0.0,0.98743,1e-05,1.96917]
[1778905938062,54.48,78988.02,0.0,0.98743,1e-05,1.96917]
[1778905939165,54.48,78982.45,0.0,0.98737,1e-05,1.9763]
[1778905940171,54.48,78978.79,0.0,0.98734,1e-05,1.98101]
[1778905944200,54.46,78975.64,0.0,0.98732,1e-05,1.98265]
[1778905944892,54.46,78975.64,0.0,0.98732,1e-05,1.98265]
[1778905945063,54.46,78975.64,0.0,0.98732,1e-05,1.98265]
[1778905945207,54.46,78976.17,0.0,0.98734,1e-05,1.98115]
[1778905946900,54.45,78978.23,0.0,0.98736,1e-05,1.97763]
[1778905947058,54.45,78978.23,0.0,0.98736,1e-05,1.97763]
[1778905954270,54.42,78978.51,0.0,0.98742,1e-05,1.96907]
[1778905959305,54.4,78977.02,0.0,0.98744,1e-05,1.96714]
[1778905961319,54.39,78973.27,0.0,0.98741,1e-05,1.97052]
[1778905961957,54.39,78973.27,0.0,0.98741,1e-05,1.97052]
[1778905962060,54.39,78973.27,0.0,0.98741,1e-05,1.97052]
[1778905962326,54.38,78971.61,0.0,0.9874,1e-05,1.97192]
[1778905962594,54.38,78971.61,0.0,0.9874,1e-05,1.97192]
[1778905962809,54.38,78971.61,0.0,0.9874,1e-05,1.97192]
[1778905968368,54.36,78973.11,0.0,0.98745,1e-05,1.96529]
[1778905973403,54.34,78973.49,0.0,0.98748,1e-05,1.96096]
[1778905975516,54.33,78973.3,0.0,0.98749,1e-05,1.95968]
[1778905975565,54.33,78973.3,0.0,0.98749,1e-05,1.95968]
[1778905976064,54.33,78973.3,0.0,0.98749,1e-05,1.95968]
[1778905976313,54.33,78973.3,0.0,0.98749,1e-05,1.95968]
[1778905976410,54.32,78973.3,0.0,0.9875,1e-05,1.95892]
[1778905980843,54.31,78973.03,0.0,0.98752,1e-05,1.95626]
[1778905981460,54.3,78966.77,0.0,0.98746,1e-05,1.96372]
[1778905982467,54.3,78963.26,0.0,0.98743,1e-05,1.96758]
[1778905984481,54.29,78964.15,0.0,0.98745,1e-05,1.96487]
[1778905984777,54.29,78964.15,0.0,0.98745,1e-05,1.96487]
[1778905989536,54.27,78944.61,0.0,0.98728,1e-05,1.98686]
[1778905990907,54.27,78944.61,0.0,0.98728,1e-05,1.98686]
[1778905991006,54.26,78928.21,0.0,0.98713,1e-05,2.00714]
[1778905991551,54.26,78921.05,0.0,0.98706,1e-05,2.01674]
[1778905992558,54.21,78916.82,0.0,0.98708,1e-05,2.014]
[1778905993565,54.2,78901.55,0.0,0.98693,1e-05,2.03298]
[1778905994941,54.2,78901.55,0.0,0.98693,1e-05,2.03298]
[1778905995024,54.18,78886.17,0.0,0.9868,1e-05,2.05016]
[1778905995579,54.18,78881.44,0.0,0.98675,1e-05,2.05662]
[1778905997383,54.18,78881.44,0.0,0.98675,1e-05,2.05662]
[1778905997431,54.16,78882.75,0.0,0.9868,1e-05,2.05002]
[1778905997594,54.16,78863.4,0.0,0.9866,1e-05,2.07656]
[1778905998601,54.14,78845.0,0.0,0.98643,1e-05,2.09967]
[1778905999609,54.13,78841.92,0.0,0.98641,1e-05,2.10111]
[1778906001201,54.13,78841.92,0.0,0.98641,1e-05,2.10111]
[1778906001254,54.09,78855.93,0.0,0.98661,1e-05,2.07523]
[1778906001623,54.09,78860.22,0.0,0.98666,1e-05,2.06932]
[1778906002630,54.06,78859.82,0.0,0.98669,1e-05,2.06439]
[1778906004644,54.04,78855.85,0.0,0.98669,1e-05,2.06467]
[1778906009680,53.97,78856.94,0.0,0.98679,1e-05,2.05077]
[1778906010687,53.96,78861.61,0.0,0.98686,1e-05,2.0421]
[1778906012701,53.93,78858.85,0.0,0.98687,1e-05,2.03978]
[1778906014715,53.91,78862.32,0.0,0.98694,1e-05,2.03099]
[1778906016729,53.89,78866.43,0.0,0.98701,1e-05,2.02173]
[1778906017736,53.88,78869.68,0.0,0.98706,1e-05,2.01562]
[1778906019750,53.87,78877.46,0.0,0.98716,1e-05,2.00207]
[1778906020757,53.86,78880.45,0.0,0.9872,1e-05,1.99674]
[1778906021764,53.86,78888.57,0.0,0.98728,1e-05,1.98574]
[1778906022771,53.86,78891.12,0.0,0.98731,1e-05,1.98223]
[1778906023778,53.86,78901.24,0.0,0.98741,1e-05,1.96866]
[1778906024785,53.86,78903.73,0.0,0.98743,1e-05,1.96529]
[1778906026799,53.86,78900.3,0.0,0.9874,1e-05,1.96972]
[1778906028813,53.86,78905.83,0.0,0.98746,1e-05,1.96225]
[1778906029820,53.86,78908.83,0.0,0.98749,1e-05,1.95823]
[1778906032150,53.85,78911.58,0.0,0.98752,1e-05,1.95455]
[1778906032316,53.85,78911.58,0.0,0.98752,1e-05,1.95455]
[1778906032359,53.85,78912.75,0.0,0.98753,1e-05,1.95296]
[1778906032957,53.85,78912.75,0.0,0.98753,1e-05,1.95296]
[1778906033065,53.85,78912.75,0.0,0.98753,1e-05,1.95296]
[1778906038883,53.85,78910.41,0.0,0.98751,1e-05,1.95578]
[1778906041904,53.85,78900.85,0.0,0.98741,1e-05,1.96833]
[1778906043984,53.85,78900.12,0.0,0.9874,1e-05,1.96924]
[1778906044062,53.85,78900.12,0.0,0.9874,1e-05,1.96924]
[1778906044085,53.85,78900.21,0.0,0.98741,1e-05,1.96906]
[1778906044885,53.85,78900.21,0.0,0.98741,1e-05,1.96906]
[1778906045064,53.85,78900.21,0.0,0.98741,1e-05,1.96906]
[1778906049960,53.85,78884.89,0.0,0.98725,1e-05,1.98915]
[1778906050969,53.85,78882.39,0.0,0.98723,1e-05,1.9924]
[1778906051976,53.85,78887.45,0.0,0.98728,1e-05,1.98552]
[1778906052983,53.85,78893.3,0.0,0.98734,1e-05,1.97762]
[1778906053990,53.85,78907.35,0.0,0.98748,1e-05,1.95888]
[1778906054997,53.85,78921.06,0.0,0.98762,1e-05,1.94077]
[1778906056013,53.85,78923.65,0.0,0.98764,1e-05,1.93736]
[1778906057903,53.85,78925.45,0.0,0.98766,1e-05,1.935]
[1778906058067,53.85,78925.45,0.0,0.98766,1e-05,1.935]
[1778906058123,53.85,78925.44,0.0,0.98766,1e-05,1.93502]
[1778906058628,53.85,78925.44,0.0,0.98766,1e-05,1.93502]
[1778906058811,53.85,78925.44,0.0,0.98766,1e-05,1.93502]
[1778906060034,53.85,78920.62,0.0,0.98761,1e-05,1.94135]
[1778906063909,53.85,78919.02,0.0,0.9876,1e-05,1.94342]
[1778906064058,53.85,78919.02,0.0,0.9876,1e-05,1.94342]
[1778906064325,53.85,78919.02,0.0,0.9876,1e-05,1.94342]
[1778906064567,53.85,78919.02,0.0,0.9876,1e-05,1.94342]
[1778906064408,53.85,78917.65,0.0,0.98758,1e-05,1.94521]
[1778906067083,53.85,78911.45,0.0,0.98752,1e-05,1.95334]
[1778906069414,53.85,78909.67,0.0,0.98751,1e-05,1.95566]
[1778906069564,53.85,78909.67,0.0,0.98751,1e-05,1.95566]
[1778906071472,53.85,78909.8,0.0,0.98751,1e-05,1.95542]
[1778906071561,53.85,78909.8,0.0,0.98751,1e-05,1.95542]
[1778906071573,53.85,78910.81,0.0,0.98753,1e-05,1.95217]
[1778906074036,53.85,78911.81,0.0,0.98754,1e-05,1.95079]
[1778906074067,53.85,78911.81,0.0,0.98754,1e-05,1.95079]
[1778906074132,53.85,78907.14,0.0,0.98749,1e-05,1.95693]
[1778906076146,53.85,78903.08,0.0,0.98745,1e-05,1.96222]
[1778906077153,53.85,78900.39,0.0,0.98743,1e-05,1.96574]
[1778906078086,53.85,78900.39,0.0,0.98743,1e-05,1.96574]
[1778906078315,53.85,78900.39,0.0,0.98743,1e-05,1.96574]
[1778906079578,53.84,78900.78,0.0,0.98743,1e-05,1.96517]
[1778906079810,53.84,78900.37,0.0,0.98743,1e-05,1.96566]
[1778906080174,53.84,78900.11,0.0,0.98743,1e-05,1.96595]
[1778906082188,53.84,78887.98,0.0,0.98731,1e-05,1.98199]
[1778906083198,53.84,78881.17,0.0,0.98724,1e-05,1.99103]
[1778906086457,53.84,78879.71,0.0,0.98722,1e-05,1.99279]
[1778906086522,53.84,78877.2,0.0,0.9872,1e-05,1.99606]
[1778906087229,53.84,78864.82,0.0,0.98708,1e-05,2.01169]
[1778906088236,53.83,78866.11,0.0,0.9871,1e-05,2.00981]
[1778906090397,53.83,78867.99,0.0,0.98712,1e-05,2.00713]
[1778906093271,53.82,78872.17,0.0,0.98717,1e-05,1.99984]
[1778906096292,53.82,78875.93,0.0,0.98721,1e-05,1.99443]
[1778906098306,53.82,78881.76,0.0,0.98727,1e-05,1.98639]
[1778906099313,53.82,78888.46,0.0,0.98734,1e-05,1.97734]
[1778906100686,53.82,78887.94,0.0,0.98734,1e-05,1.97796]
[1778906100813,53.82,78887.94,0.0,0.98734,1e-05,1.97796]
[1778906101635,53.82,78887.94,0.0,0.98734,1e-05,1.97796]
[1778906101327,53.82,78887.91,0.0,0.98734,1e-05,1.97793]
[1778906101811,53.82,78887.91,0.0,0.98734,1e-05,1.97793]
[1778906107369,53.82,78888.61,0.0,0.98735,1e-05,1.97656]
[1778906108376,53.82,78897.56,0.0,0.98744,1e-05,1.96458]
[1778906109383,53.82,78900.64,0.0,0.98747,1e-05,1.96044]
[1778906110390,53.82,78908.56,0.0,0.98755,1e-05,1.94993]
[1778906111018,53.82,78908.56,0.0,0.98755,1e-05,1.94993]
[1778906111066,53.82,78908.56,0.0,0.98755,1e-05,1.94993]
[1778906111397,53.82,78911.54,0.0,0.98758,1e-05,1.94598]
[1778906112661,53.82,78914.75,0.0,0.98761,1e-05,1.94174]
[1778906113412,53.82,78918.8,0.0,0.98765,1e-05,1.93641]
[1778906114418,53.82,78922.23,0.0,0.98768,1e-05,1.93191]
[1778906115457,53.82,78922.23,0.0,0.98768,1e-05,1.93191]
[1778906115569,53.82,78922.23,0.0,0.98768,1e-05,1.93191]
[1778906118446,53.82,78918.68,0.0,0.98765,1e-05,1.9366]
[1778906119496,53.82,78918.68,0.0,0.98765,1e-05,1.9366]
[1778906119567,53.82,78918.68,0.0,0.98765,1e-05,1.9366]
[1778906119666,53.82,78916.37,0.0,0.98762,1e-05,1.93963]
[1778906120102,53.82,78916.37,0.0,0.98762,1e-05,1.93963]
[1778906120312,53.82,78916.37,0.0,0.98762,1e-05,1.93963]
[1778906124488,53.82,78919.45,0.0,0.98765,1e-05,1.93557]
[1778906125495,53.82,78922.47,0.0,0.98768,1e-05,1.93161]
[1778906126174,53.82,78922.47,0.0,0.98768,1e-05,1.93161]
[1778906126311,53.82,78922.47,0.0,0.98768,1e-05,1.93161]
[1778906126502,53.82,78923.06,0.0,0.98769,1e-05,1.93084]
[1778906127199,53.82,78923.06,0.0,0.98769,1e-05,1.93084]
[1778906127313,53.82,78923.06,0.0,0.98769,1e-05,1.93084]
[1778906134063,53.82,78922.6,0.0,0.9877,1e-05,1.9296]
[1778906134309,53.82,78922.6,0.0,0.9877,1e-05,1.9296]
[1778906134560,53.82,78921.93,0.0,0.98769,1e-05,1.93048]
[1778906135077,53.82,78921.93,0.0,0.98769,1e-05,1.93048]
[1778906135313,53.82,78921.93,0.0,0.98769,1e-05,1.93048]
[1778906140603,53.82,78922.78,0.0,0.9877,1e-05,1.92939]
[1778906142617,53.82,78920.19,0.0,0.98767,1e-05,1.93279]
[1778906143117,53.82,78920.19,0.0,0.98767,1e-05,1.93279]
[1778906143309,53.82,78920.19,0.0,0.98767,1e-05,1.93279]
[1778906143624,53.82,78915.22,0.0,0.98762,1e-05,1.93931]
[1778906144389,53.82,78915.22,0.0,0.98762,1e-05,1.93931]
[1778906144565,53.82,78915.22,0.0,0.98762,1e-05,1.93931]
[1778906144631,53.82,78912.04,0.0,0.98759,1e-05,1.94349]
[1778906146645,53.82,78909.47,0.0,0.98757,1e-05,1.94684]
[1778906147841,53.82,78908.03,0.0,0.98755,1e-05,1.94871]
[1778906148063,53.82,78908.03,0.0,0.98755,1e-05,1.94871]
[1778906148860,53.82,78906.98,0.0,0.98754,1e-05,1.95007]
[1778906149059,53.82,78906.98,0.0,0.98754,1e-05,1.95007]
[1778906149666,53.82,78906.45,0.0,0.98754,1e-05,1.95074]
[1778906151680,53.82,78913.07,0.0,0.9876,1e-05,1.94194]
[1778906152687,53.82,78916.1,0.0,0.98763,1e-05,1.93793]
[1778906153274,53.82,78916.1,0.0,0.98763,1e-05,1.93793]
[1778906153311,53.82,78916.1,0.0,0.98763,1e-05,1.93793]
[1778906158729,53.82,78915.06,0.0,0.98762,1e-05,1.93922]
[1778906158976,53.82,78915.06,0.0,0.98762,1e-05,1.93922]
[1778906159066,53.82,78915.06,0.0,0.98762,1e-05,1.93922]
[1778906159736,53.82,78917.05,0.0,0.98764,1e-05,1.9366]
[1778906160444,53.82,78917.05,0.0,0.98764,1e-05,1.9366]
[1778906160564,53.82,78917.05,0.0,0.98764,1e-05,1.9366]
[1778906165778,53.82,78919.89,0.0,0.98767,1e-05,1.93283]
[1778906166785,53.82,78922.41,0.0,0.9877,1e-05,1.92953]
[1778906167916,53.82,78922.41,0.0,0.9877,1e-05,1.92953]
[1778906168061,53.82,78922.41,0.0,0.9877,1e-05,1.92953]
[1778906168159,53.82,78923.22,0.0,0.9877,1e-05,1.92848]
[1778906169225,53.82,78923.22,0.0,0.9877,1e-05,1.92848]
[1778906169312,53.82,78923.22,0.0,0.9877,1e-05,1.92848]
[1778906174842,53.82,78923.52,0.0,0.98771,1e-05,1.92812]
[1778906178546,53.82,78923.53,0.0,0.98771,1e-05,1.92811]
[1778906178559,53.82,78923.53,0.0,0.98771,1e-05,1.92811]
[1778906178646,53.82,78924.65,0.0,0.98772,1e-05,1.92665]
[1778906180300,53.82,78924.76,0.0,0.98772,1e-05,1.92652]
[1778906180312,53.82,78924.76,0.0,0.98772,1e-05,1.92652]
[1778906180358,53.82,78927.66,0.0,0.98775,1e-05,1.92274]
[1778906182898,53.82,78925.58,0.0,0.98773,1e-05,1.92548]
[1778906184886,53.82,78925.08,0.0,0.98772,1e-05,1.92614]
[1778906185061,53.82,78925.08,0.0,0.98772,1e-05,1.92614]
[1778906185159,53.82,78926.09,0.0,0.98773,1e-05,1.92483]
[1778906186542,53.82,78926.09,0.0,0.98773,1e-05,1.92483]
[1778906186561,53.82,78926.09,0.0,0.98773,1e-05,1.92483]
[1778906186639,53.82,78928.07,0.0,0.98775,1e-05,1.92225]
[1778906191125,53.82,78929.69,0.0,0.98777,1e-05,1.92018]
[1778906191308,53.82,78929.69,0.0,0.98777,1e-05,1.92018]
[1778906191409,53.82,78931.54,0.0,0.9878,1e-05,1.91593]
[1778906192672,53.82,78931.54,0.0,0.9878,1e-05,1.91593]
[1778906192809,53.82,78932.93,0.0,0.98781,1e-05,1.91414]
[1778906192968,53.82,78930.37,0.0,0.98778,1e-05,1.91749]
[1778906197035,53.82,78930.49,0.0,0.98779,1e-05,1.91738]
[1778906197057,53.82,78930.49,0.0,0.98779,1e-05,1.91738]
[1778906197158,53.82,78935.93,0.0,0.98784,1e-05,1.91033]
[1778906198003,53.82,78938.33,0.0,0.98786,1e-05,1.90724]
[1778906199123,53.82,78938.33,0.0,0.98786,1e-05,1.90724]
[1778906199318,53.82,78938.33,0.0,0.98786,1e-05,1.90724]
[1778906204046,53.82,78940.69,0.0,0.98788,1e-05,1.9044]
[1778906204922,53.82,78940.69,0.0,0.98788,1e-05,1.9044]
[1778906205062,53.82,78940.69,0.0,0.98788,1e-05,1.9044]
[1778906206563,53.82,78941.32,0.0,0.98789,1e-05,1.90362]
[1778906206662,53.82,78942.18,0.0,0.9879,1e-05,1.90254]
[1778906212102,53.82,78943.22,0.0,0.9879,1e-05,1.90142]
[1778906213657,53.82,78943.22,0.0,0.9879,1e-05,1.90142]
[1778906213809,53.82,78943.48,0.0,0.98791,1e-05,1.90112]
[1778906219553,53.82,78945.69,0.0,0.98793,1e-05,1.89848]
[1778906219570,53.82,78945.69,0.0,0.98793,1e-05,1.89848]
[1778906223050,53.82,78944.25,0.0,0.98791,1e-05,1.90055]
[1778906223060,53.82,78944.25,0.0,0.98791,1e-05,1.90055]
[1778906225236,53.82,78944.7,0.0,0.98791,1e-05,1.90007]
[1778906225309,53.82,78944.7,0.0,0.98791,1e-05,1.90007]
[1778906225337,53.82,78944.28,0.0,0.98791,1e-05,1.90067]
[1778906227229,53.82,78944.69,0.0,0.98791,1e-05,1.90019]
[1778906227315,53.82,78944.69,0.0,0.98791,1e-05,1.90019]
[1778906233249,53.83,78946.66,0.0,0.98793,1e-05,1.89801]
[1778906234256,53.83,78950.76,0.0,0.98797,1e-05,1.89278]
[1778906234888,53.83,78950.76,0.0,0.98797,1e-05,1.89278]
[1778906235060,53.83,78950.76,0.0,0.98797,1e-05,1.89278]
[1778906236822,53.83,78951.49,0.0,0.98798,1e-05,1.89191]
[1778906237060,53.83,78951.09,0.0,0.98797,1e-05,1.8925]
[1778906237277,53.83,78951.18,0.0,0.98797,1e-05,1.89245]
[1778906242313,53.83,78947.56,0.0,0.98793,1e-05,1.89748]
[1778906243261,53.83,78947.56,0.0,0.98793,1e-05,1.89748]
[1778906243311,53.83,78947.56,0.0,0.98793,1e-05,1.89748]
[1778906246218,53.83,78948.1,0.0,0.98794,1e-05,1.897]
[1778906246311,53.83,78948.1,0.0,0.98794,1e-05,1.897]
[1778906246340,53.83,78947.28,0.0,0.98793,1e-05,1.89812]
[1778906248183,53.83,78947.29,0.0,0.98793,1e-05,1.89818]
[1778906248312,53.83,78947.29,0.0,0.98793,1e-05,1.89818]
[1778906253390,53.83,78950.64,0.0,0.98797,1e-05,1.89246]
[1778906254141,53.83,78950.64,0.0,0.98797,1e-05,1.89246]
[1778906254313,53.83,78950.64,0.0,0.98797,1e-05,1.89246]
[1778906255496,53.83,78951.58,0.0,0.98798,1e-05,1.89134]
[1778906255564,53.83,78951.58,0.0,0.98798,1e-05,1.89134]
[1778906255598,53.83,78950.97,0.0,0.98797,1e-05,1.89221]
[1778906261797,53.84,78950.12,0.0,0.98796,1e-05,1.89373]
[1778906261809,53.84,78950.12,0.0,0.98796,1e-05,1.89373]
[1778906261446,53.84,78946.45,0.0,0.98792,1e-05,1.89855]
[1778906263460,53.84,78942.61,0.0,0.98789,1e-05,1.90367]
[1778906265439,53.84,78941.61,0.0,0.98788,1e-05,1.90503]
[1778906265568,53.84,78941.61,0.0,0.98788,1e-05,1.90503]
[1778906265660,53.84,78940.44,0.0,0.98786,1e-05,1.90661]
[1778906267516,53.84,78941.13,0.0,0.98787,1e-05,1.90578]
[1778906267561,53.84,78941.13,0.0,0.98787,1e-05,1.90578]
[1778906273531,53.84,78941.6,0.0,0.98787,1e-05,1.9056]
[1778906274391,53.84,78941.6,0.0,0.98787,1e-05,1.9056]
[1778906274575,53.84,78941.6,0.0,0.98787,1e-05,1.9056]
[1778906274671,53.84,78945.6,0.0,0.98791,1e-05,1.90049]
[1778906277365,53.84,78947.67,0.0,0.98793,1e-05,1.89797]
[1778906277563,53.84,78947.67,0.0,0.98793,1e-05,1.89797]
[1778906277664,53.84,78947.67,0.0,0.98793,1e-05,1.89805]
[1778906283602,53.85,78947.34,0.0,0.98792,1e-05,1.89895]
[1778906288349,53.85,78947.31,0.0,0.98792,1e-05,1.89907]
[1778906288571,53.85,78947.31,0.0,0.98792,1e-05,1.89907]
[1778906295685,53.85,78947.21,0.0,0.98791,1e-05,1.90006]
[1778906298949,53.85,78944.82,0.0,0.98789,1e-05,1.90339]
[1778906299062,53.85,78944.82,0.0,0.98789,1e-05,1.90339]
[1778906299713,53.85,78940.75,0.0,0.98785,1e-05,1.90873]
[1778906301408,53.85,78940.33,0.0,0.98784,1e-05,1.90934]
[1778906301564,53.85,78940.33,0.0,0.98784,1e-05,1.90934]
[1778906301727,53.85,78940.19,0.0,0.98784,1e-05,1.90958]
[1778906306763,53.86,78939.17,0.0,0.98783,1e-05,1.91166]
[1778906307501,53.86,78939.17,0.0,0.98783,1e-05,1.91166]
[1778906307561,53.86,78939.17,0.0,0.98783,1e-05,1.91166]
[1778906308776,53.86,78932.3,0.0,0.98775,1e-05,1.92163]
[1778906311797,53.87,78929.51,0.0,0.98773,1e-05,1.92491]
[1778906313514,53.88,78928.55,0.0,0.98771,1e-05,1.92666]
[1778906313560,53.88,78928.55,0.0,0.98771,1e-05,1.92666]
[1778906313709,53.88,78928.55,0.0,0.98771,1e-05,1.92666]
[1778906313816,53.88,78928.55,0.0,0.98771,1e-05,1.92666]
[1778906313852,53.88,78928.55,0.0,0.98771,1e-05,1.92715]
[1778906315825,53.88,78925.1,0.0,0.98767,1e-05,1.93264]
[1778906319826,53.89,78924.89,0.0,0.98766,1e-05,1.93388]
[1778906324888,53.91,78922.08,0.0,0.98761,1e-05,1.94087]
[1778906328667,53.92,78921.85,0.0,0.98759,1e-05,1.94256]
[1778906328811,53.92,78921.85,0.0,0.98759,1e-05,1.94256]
[1778906328916,53.92,78923.01,0.0,0.9876,1e-05,1.9415]
[1778906330930,53.92,78927.98,0.0,0.98764,1e-05,1.93591]
[1778906339993,53.95,78924.93,0.0,0.98758,1e-05,1.9446]
[1778906345028,53.96,78924.54,0.0,0.98756,1e-05,1.94695]
[1778906350063,53.96,78923.74,0.0,0.98755,1e-05,1.94794]
[1778906355098,53.96,78922.25,0.0,0.98754,1e-05,1.9498]
[1778906360133,53.96,78922.9,0.0,0.98755,1e-05,1.94882]
[1778906365168,53.96,78921.94,0.0,0.98754,1e-05,1.94994]
[1778906370203,53.96,78921.88,0.0,0.98754,1e-05,1.94986]
[1778906376245,53.96,78922.06,0.0,0.98755,1e-05,1.94754]
[1778906382287,53.95,78922.14,0.0,0.98756,1e-05,1.94723]
[1778906387323,53.95,78923.19,0.0,0.98757,1e-05,1.94568]
[1778906396386,53.95,78923.09,0.0,0.98757,1e-05,1.94548]
[1778906401421,53.95,78922.72,0.0,0.98757,1e-05,1.94577]
[1778906406456,53.95,78922.63,0.0,0.98757,1e-05,1.94568]
[1778906411491,53.95,78922.42,0.0,0.98757,1e-05,1.94575]
[1778906417534,53.95,78922.86,0.0,0.98757,1e-05,1.94492]
[1778906422807,53.95,78922.95,0.0,0.98758,1e-05,1.94476]
[1778906422906,53.95,78929.44,0.0,0.98764,1e-05,1.93608]
[1778906423575,53.95,78937.43,0.0,0.98772,1e-05,1.92561]
[1778906424061,53.95,78937.43,0.0,0.98772,1e-05,1.92561]
[1778906424582,53.95,78940.98,0.0,0.98775,1e-05,1.92098]
[1778906425589,53.95,78945.27,0.0,0.9878,1e-05,1.91541]
[1778906426162,53.95,78945.27,0.0,0.9878,1e-05,1.91541]
[1778906426312,53.95,78945.27,0.0,0.9878,1e-05,1.91541]
[1778906426596,53.95,78946.43,0.0,0.98781,1e-05,1.91391]
[1778906429617,53.95,78949.55,0.0,0.98784,1e-05,1.90992]
[1778906434808,53.95,78949.29,0.0,0.98784,1e-05,1.90847]
[1778906436563,53.95,78948.89,0.0,0.98784,1e-05,1.90906]
[1778906441702,53.95,78948.55,0.0,0.98784,1e-05,1.90965]
[1778906442347,53.95,78948.55,0.0,0.98784,1e-05,1.90965]
[1778906442576,53.95,78948.55,0.0,0.98784,1e-05,1.90965]
[1778906442873,53.95,78948.55,0.0,0.98784,1e-05,1.90965]
[1778906442971,53.95,78948.58,0.0,0.98784,1e-05,1.90963]
[1778906443058,53.95,78948.58,0.0,0.98784,1e-05,1.90963]
[1778906448751,53.95,78954.5,0.0,0.98789,1e-05,1.90212]
[1778906449941,53.95,78954.5,0.0,0.98789,1e-05,1.90212]
[1778906450042,53.95,78956.11,0.0,0.98791,1e-05,1.90008]
[1778906450065,53.95,78956.11,0.0,0.98791,1e-05,1.90008]
[1778906450768,53.95,78959.26,0.0,0.98794,1e-05,1.89606]
[1778906451981,53.95,78959.26,0.0,0.98794,1e-05,1.89606]
[1778906452059,53.95,78959.26,0.0,0.98794,1e-05,1.89606]
[1778906457817,53.95,78960.37,0.0,0.98795,1e-05,1.89497]
[1778906462343,53.95,78962.24,0.0,0.98796,1e-05,1.89277]
[1778906462567,53.95,78962.24,0.0,0.98796,1e-05,1.89277]
[1778906462852,53.95,78962.39,0.0,0.98796,1e-05,1.89264]
[1778906463523,53.95,78962.39,0.0,0.98796,1e-05,1.89264]
[1778906463559,53.95,78962.39,0.0,0.98796,1e-05,1.89264]
[1778906471915,53.96,78962.38,0.0,0.98796,1e-05,1.89316]
[1778906473929,53.96,78965.47,0.0,0.98799,1e-05,1.8893]
[1778906475320,53.96,78965.03,0.0,0.98798,1e-05,1.88993]
[1778906475568,53.96,78965.03,0.0,0.98798,1e-05,1.88993]
[1778906476077,53.96,78965.03,0.0,0.98798,1e-05,1.88993]
[1778906475943,53.96,78964.96,0.0,0.98798,1e-05,1.89009]
[1778906476309,53.96,78964.96,0.0,0.98798,1e-05,1.89009]
[1778906480978,53.96,78969.69,0.0,0.98803,1e-05,1.88434]
[1778906484647,53.96,78972.2,0.0,0.98805,1e-05,1.88134]
[1778906484812,53.96,78972.2,0.0,0.98805,1e-05,1.88134]
[1778906485007,53.96,78972.94,0.0,0.98805,1e-05,1.88047]
[1778906486013,53.96,78976.02,0.0,0.98808,1e-05,1.87661]
[1778906487660,53.96,78975.41,0.0,0.98808,1e-05,1.87746]
[1778906487808,53.96,78975.41,0.0,0.98808,1e-05,1.87746]
[1778906492756,53.96,78976.33,0.0,0.98809,1e-05,1.87487]
[1778906492809,53.96,78976.33,0.0,0.98809,1e-05,1.87487]
[1778906493062,53.97,78976.37,0.0,0.98809,1e-05,1.87537]
[1778906493127,53.97,78976.37,0.0,0.98809,1e-05,1.87537]
[1778906493308,53.97,78976.37,0.0,0.98809,1e-05,1.87537]
[1778906497369,53.98,78976.59,0.0,0.98808,1e-05,1.87727]
[1778906497564,53.98,78976.59,0.0,0.98808,1e-05,1.87727]
[1778906497577,53.98,78976.59,0.0,0.98807,1e-05,1.87782]
[1778906503581,53.99,78976.14,0.0,0.98805,1e-05,1.88056]
[1778906503809,53.99,78976.14,0.0,0.98805,1e-05,1.88056]
[1778906509181,54.02,78976.07,0.0,0.98802,1e-05,1.88495]
[1778906513812,54.03,78976.33,0.0,0.98801,1e-05,1.88621]
[1778906514063,54.03,78976.33,0.0,0.98801,1e-05,1.88621]
[1778906513910,54.03,78977.43,0.0,0.98802,1e-05,1.88534]
[1778906514593,54.03,78977.43,0.0,0.98802,1e-05,1.88534]
[1778906514810,54.03,78977.43,0.0,0.98802,1e-05,1.88534]
[1778906521267,54.04,78977.97,0.0,0.98801,1e-05,1.88569]
[1778906523282,54.04,78972.78,0.0,0.98796,1e-05,1.89248]
[1778906524473,54.04,78972.78,0.0,0.98796,1e-05,1.89248]
[1778906524572,54.04,78972.78,0.0,0.98796,1e-05,1.89248]
[1778906524574,54.04,78971.0,0.0,0.98794,1e-05,1.89529]
[1778906525567,54.04,78971.0,0.0,0.98794,1e-05,1.89529]
[1778906525814,54.04,78971.0,0.0,0.98794,1e-05,1.89529]
[1778906529324,54.06,78965.2,0.0,0.98787,1e-05,1.90534]
[1778906531541,54.06,78963.04,0.0,0.98784,1e-05,1.90864]
[1778906531563,54.06,78963.04,0.0,0.98784,1e-05,1.90864]
[1778906531640,54.06,78964.61,0.0,0.98786,1e-05,1.90711]
[1778906532653,54.06,78964.61,0.0,0.98786,1e-05,1.90711]
[1778906532810,54.06,78964.61,0.0,0.98786,1e-05,1.90711]
[1778906538387,54.07,78966.12,0.0,0.98785,1e-05,1.90731]
[1778906540556,54.07,78968.33,0.0,0.98788,1e-05,1.9045]
[1778906540813,54.07,78968.33,0.0,0.98788,1e-05,1.9045]
[1778906540822,54.07,78967.53,0.0,0.98787,1e-05,1.90557]
[1778906541673,54.07,78967.53,0.0,0.98787,1e-05,1.90557]
[1778906541812,54.07,78967.53,0.0,0.98787,1e-05,1.90557]
[1778906547450,54.08,78965.12,0.0,0.98784,1e-05,1.90894]
[1778906548675,54.08,78965.12,0.0,0.98784,1e-05,1.90894]
[1778906548811,54.08,78965.12,0.0,0.98784,1e-05,1.90894]
[1778906548910,54.08,78963.89,0.0,0.98783,1e-05,1.91056]
[1778906549549,54.08,78963.89,0.0,0.98783,1e-05,1.91056]
[1778906549565,54.08,78963.89,0.0,0.98783,1e-05,1.91056]
[1778906555506,54.08,78962.59,0.0,0.98783,1e-05,1.91055]
[1778906562074,54.08,78962.77,0.0,0.98783,1e-05,1.91036]
[1778906562315,54.08,78962.77,0.0,0.98783,1e-05,1.91036]
[1778906566778,54.08,78962.77,0.0,0.98783,1e-05,1.91048]
[1778906566815,54.08,78962.77,0.0,0.98783,1e-05,1.91048]
[1778906566880,54.08,78962.77,0.0,0.98783,1e-05,1.91057]
[1778906569133,54.08,78962.77,0.0,0.98783,1e-05,1.91059]
[1778906569310,54.08,78962.77,0.0,0.98783,1e-05,1.91059]
[1778906574639,54.08,78962.71,0.0,0.98783,1e-05,1.91081]
[1778906580681,54.08,78962.69,0.0,0.98782,1e-05,1.91093]
[1778906586194,54.08,78962.73,0.0,0.98782,1e-05,1.91091]
[1778906586309,54.08,78962.73,0.0,0.98782,1e-05,1.91091]
[1778906586437,54.08,78962.73,0.0,0.98782,1e-05,1.91091]
[1778906586561,54.08,78962.73,0.0,0.98782,1e-05,1.91091]
[1778906586659,54.08,78962.73,0.0,0.98782,1e-05,1.91096]
[1778906593773,54.08,78962.63,0.0,0.98782,1e-05,1.91118]
[1778906604850,54.08,78962.26,0.0,0.98782,1e-05,1.91176]
[1778906605224,54.08,78962.26,0.0,0.98782,1e-05,1.91176]
[1778906605313,54.08,78962.26,0.0,0.98782,1e-05,1.91176]
[1778906605325,54.08,78962.26,0.0,0.98782,1e-05,1.91177]
[1778906606452,54.08,78962.26,0.0,0.98782,1e-05,1.91177]
[1778906606567,54.08,78962.26,0.0,0.98782,1e-05,1.91177]
[1778906617942,54.08,78963.75,0.0,0.98784,1e-05,1.90811]
[1778906623984,54.08,78963.98,0.0,0.98785,1e-05,1.90788]
[1778906624447,54.08,78963.98,0.0,0.98785,1e-05,1.90788]
[1778906624566,54.08,78963.98,0.0,0.98785,1e-05,1.90788]
[1778906625136,54.08,78963.98,0.0,0.98785,1e-05,1.90788]
[1778906624663,54.08,78963.98,0.0,0.98784,1e-05,1.90789]
[1778906625311,54.08,78963.98,0.0,0.98784,1e-05,1.90789]
[1778906631033,54.08,78965.1,0.0,0.98786,1e-05,1.90652]
[1778906637075,54.08,78965.15,0.0,0.98786,1e-05,1.90654]
[1778906641589,54.08,78965.15,0.0,0.98786,1e-05,1.90654]
[1778906641811,54.08,78965.15,0.0,0.98786,1e-05,1.90654]
[1778906642019,54.08,78965.15,0.0,0.98786,1e-05,1.90654]
[1778906642065,54.08,78965.15,0.0,0.98786,1e-05,1.90654]
[1778906642111,54.08,78965.15,0.0,0.98785,1e-05,1.9066]
[1778906647145,54.08,78965.15,0.0,0.98785,1e-05,1.90667]
[1778906656208,54.09,78965.74,0.0,0.98786,1e-05,1.90601]
[1778906656780,54.09,78965.74,0.0,0.98786,1e-05,1.90601]
[1778906656812,54.09,78965.74,0.0,0.98786,1e-05,1.90601]
[1778906660236,54.09,78969.61,0.0,0.9879,1e-05,1.90107]
[1778906661243,54.09,78972.77,0.0,0.98793,1e-05,1.89702]
[1778906661314,54.09,78972.77,0.0,0.98793,1e-05,1.89702]
[1778906661564,54.09,78972.77,0.0,0.98793,1e-05,1.89702]
[1778906662250,54.09,78972.87,0.0,0.98793,1e-05,1.89691]
[1778906662681,54.09,78972.87,0.0,0.98793,1e-05,1.89691]
[1778906662812,54.09,78972.87,0.0,0.98793,1e-05,1.89691]
[1778906668292,54.09,78974.59,0.0,0.98794,1e-05,1.8949]
[1778906673327,54.09,78972.93,0.0,0.98794,1e-05,1.8954]
[1778906674646,54.09,78972.93,0.0,0.98794,1e-05,1.8954]
[1778906674809,54.09,78972.93,0.0,0.98794,1e-05,1.8954]
[1778906674910,54.09,78972.93,0.0,0.98794,1e-05,1.89544]
[1778906679572,54.09,78972.07,0.0,0.98793,1e-05,1.89665]
[1778906679809,54.09,78972.07,0.0,0.98793,1e-05,1.89665]
[1778906681383,54.09,78968.75,0.0,0.98789,1e-05,1.90104]
[1778906687266,54.09,78968.5,0.0,0.98789,1e-05,1.90147]
[1778906687311,54.09,78968.37,0.0,0.98789,1e-05,1.90166]
[1778906687434,54.09,78967.48,0.0,0.98788,1e-05,1.90283]
[1778906689424,54.09,78966.9,0.0,0.98787,1e-05,1.90358]
[1778906689570,54.09,78966.9,0.0,0.98787,1e-05,1.90358]
[1778906691462,54.09,78962.25,0.0,0.98783,1e-05,1.90965]
[1778906694311,54.09,78962.16,0.0,0.98783,1e-05,1.90979]
[1778906694563,54.09,78962.16,0.0,0.98783,1e-05,1.90979]
[1778906694654,54.09,78962.18,0.0,0.98783,1e-05,1.90978]
[1778906695775,54.09,78962.18,0.0,0.98783,1e-05,1.90978]
[1778906695808,54.09,78962.18,0.0,0.98783,1e-05,1.90978]
[1778906701532,54.09,78961.19,0.0,0.98782,1e-05,1.91117]
[1778906702797,54.09,78961.19,0.0,0.98782,1e-05,1.91117]
[1778906702809,54.09,78961.19,0.0,0.98782,1e-05,1.91117]
[1778906703176,54.09,78961.19,0.0,0.98782,1e-05,1.91117]
[1778906703275,54.09,78960.35,0.0,0.98781,1e-05,1.91227]
[1778906703314,54.09,78960.35,0.0,0.98781,1e-05,1.91227]
[1778906704553,54.09,78957.67,0.0,0.98778,1e-05,1.91577]
[1778906708474,54.09,78956.31,0.0,0.98777,1e-05,1.91755]
[1778906708562,54.09,78956.31,0.0,0.98777,1e-05,1.91755]
[1778906708581,54.09,78955.04,0.0,0.98776,1e-05,1.9192]
[1778906710314,54.09,78955.04,0.0,0.98776,1e-05,1.9192]
[1778906710570,54.09,78954.02,0.0,0.98775,1e-05,1.92052]
[1778906715630,54.09,78950.37,0.0,0.98771,1e-05,1.92523]
[1778906717207,54.09,78950.37,0.0,0.98771,1e-05,1.92523]
[1778906717311,54.09,78950.37,0.0,0.98771,1e-05,1.92523]
[1778906717308,54.09,78950.45,0.0,0.98771,1e-05,1.92511]
[1778906717644,54.09,78951.94,0.0,0.98773,1e-05,1.92316]
[1778906718606,54.09,78951.94,0.0,0.98773,1e-05,1.92316]
[1778906718814,54.09,78951.94,0.0,0.98773,1e-05,1.92316]
[1778906727318,54.09,78951.28,0.0,0.98772,1e-05,1.92393]
[1778906727564,54.09,78951.04,0.0,0.98772,1e-05,1.92419]
[1778906727643,54.09,78951.04,0.0,0.98772,1e-05,1.92417]
[1778906728752,54.09,78951.04,0.0,0.98772,1e-05,1.92417]
[1778906728815,54.09,78951.04,0.0,0.98772,1e-05,1.92417]
[1778906736778,54.09,78951.04,0.0,0.98773,1e-05,1.92213]
[1778906741265,54.09,78951.04,0.0,0.98773,1e-05,1.92213]
[1778906741309,54.09,78951.04,0.0,0.98773,1e-05,1.92213]
[1778906742068,54.09,78951.04,0.0,0.98773,1e-05,1.92213]
[1778906742315,54.09,78951.04,0.0,0.98773,1e-05,1.92213]
[1778906742159,54.09,78951.04,0.0,0.98773,1e-05,1.92204]
[1778906749874,54.08,78951.42,0.0,0.98774,1e-05,1.92078]
[1778906755911,54.08,78951.54,0.0,0.98775,1e-05,1.92023]
[1778906757292,54.08,78951.54,0.0,0.98775,1e-05,1.92023]
[1778906757308,54.08,78951.54,0.0,0.98775,1e-05,1.92023]
[1778906757951,54.08,78951.55,0.0,0.98775,1e-05,1.9202]
[1778906758061,54.08,78951.55,0.0,0.98775,1e-05,1.9202]
[1778906758160,54.08,78951.55,0.0,0.98775,1e-05,1.92018]
[1778906766988,54.08,78951.71,0.0,0.98775,1e-05,1.91984]
[1778906772023,54.08,78951.4,0.0,0.98775,1e-05,1.92018]
[1778906776555,54.08,78951.54,0.0,0.98775,1e-05,1.91996]
[1778906776811,54.08,78951.54,0.0,0.98775,1e-05,1.91996]
[1778906780560,54.08,78951.65,0.0,0.98775,1e-05,1.91978]
[1778906780810,54.08,78951.65,0.0,0.98775,1e-05,1.91978]
[1778906781086,54.08,78951.71,0.0,0.98775,1e-05,1.91968]
[1778906786121,54.08,78951.51,0.0,0.98775,1e-05,1.91989]
[1778906790149,54.08,78946.94,0.0,0.98771,1e-05,1.92579]
[1778906790671,54.08,78946.94,0.0,0.98771,1e-05,1.92579]
[1778906790810,54.08,78946.94,0.0,0.98771,1e-05,1.92579]
[1778906793178,54.08,78941.9,0.0,0.98767,1e-05,1.93042]
[1778906794463,54.08,78940.88,0.0,0.98766,1e-05,1.93172]
[1778906794565,54.08,78940.88,0.0,0.98766,1e-05,1.93172]
[1778906795193,54.08,78940.34,0.0,0.98765,1e-05,1.93239]
[1778906802091,54.08,78939.57,0.0,0.98765,1e-05,1.93327]
[1778906802313,54.08,78939.57,0.0,0.98765,1e-05,1.93327]
[1778906807557,54.08,78940.9,0.0,0.98766,1e-05,1.93131]
[1778906807809,54.08,78940.9,0.0,0.98766,1e-05,1.93131]
[1778906808284,54.08,78940.81,0.0,0.98766,1e-05,1.93136]
[1778906813319,54.08,78942.73,0.0,0.98768,1e-05,1.92872]
[1778906814334,54.08,78949.05,0.0,0.98774,1e-05,1.92046]
[1778906815341,54.08,78952.37,0.0,0.98778,1e-05,1.91613]
[1778906815883,54.08,78952.37,0.0,0.98778,1e-05,1.91613]
[1778906816061,54.08,78952.37,0.0,0.98778,1e-05,1.91613]
[1778906821383,54.08,78952.48,0.0,0.98778,1e-05,1.91596]
[1778906827425,54.08,78952.14,0.0,0.98777,1e-05,1.91636]
[1778906828154,54.08,78952.14,0.0,0.98777,1e-05,1.91636]
[1778906828310,54.08,78952.14,0.0,0.98777,1e-05,1.91636]
[1778906828799,54.08,78952.18,0.0,0.98777,1e-05,1.91629]
[1778906828810,54.08,78952.18,0.0,0.98777,1e-05,1.91629]
[1778906828901,54.08,78952.18,0.0,0.98777,1e-05,1.91628]
[1778906834055,54.08,78954.94,0.0,0.9878,1e-05,1.91268]
[1778906834311,54.08,78954.94,0.0,0.9878,1e-05,1.91268]
[1778906839510,54.08,78956.51,0.0,0.98782,1e-05,1.91063]
[1778906844545,54.08,78957.01,0.0,0.98782,1e-05,1.91]
[1778906847823,54.08,78957.24,0.0,0.98782,1e-05,1.90971]
[1778906848062,54.08,78957.24,0.0,0.98782,1e-05,1.90971]
[1778906848142,54.08,78957.24,0.0,0.98782,1e-05,1.90971]
[1778906854618,54.08,78957.35,0.0,0.98784,1e-05,1.90776]
[1778906855625,54.08,78961.9,0.0,0.98788,1e-05,1.9019]
[1778906857382,54.08,78961.9,0.0,0.98788,1e-05,1.9019]
[1778906857561,54.08,78964.53,0.0,0.9879,1e-05,1.89853]
[1778906857639,54.08,78967.78,0.0,0.98794,1e-05,1.89438]
[1778906862674,54.08,78968.16,0.0,0.98794,1e-05,1.89409]
[1778906864273,54.08,78968.16,0.0,0.98794,1e-05,1.89409]
[1778906864310,54.08,78968.16,0.0,0.98794,1e-05,1.89409]
[1778906864374,54.08,78968.2,0.0,0.98794,1e-05,1.89409]
[1778906867709,54.08,78972.27,0.0,0.98798,1e-05,1.88905]
[1778906873152,54.08,78973.5,0.0,0.98799,1e-05,1.8877]
[1778906873313,54.08,78973.5,0.0,0.98799,1e-05,1.8877]
[1778906876772,54.08,78982.18,0.0,0.98807,1e-05,1.87693]
[1778906877781,54.08,78982.18,0.0,0.98807,1e-05,1.87693]
[1778906877810,54.08,78982.18,0.0,0.98807,1e-05,1.87693]
[1778906879565,54.08,78985.36,0.0,0.9881,1e-05,1.87306]
[1778906879810,54.08,78985.36,0.0,0.9881,1e-05,1.87306]
[1778906879906,54.08,78985.39,0.0,0.98809,1e-05,1.87311]
[1778906885835,54.09,78983.78,0.0,0.98808,1e-05,1.87566]
[1778906888341,54.09,78984.52,0.0,0.98808,1e-05,1.8748]
[1778906888564,54.09,78984.52,0.0,0.98808,1e-05,1.87489]
[1778906893891,54.09,78986.3,0.0,0.98809,1e-05,1.87314]
[1778906896049,54.09,78986.4,0.0,0.9881,1e-05,1.8731]
[1778906896060,54.09,78986.4,0.0,0.9881,1e-05,1.8731]
[1778906896144,54.09,78979.91,0.0,0.98803,1e-05,1.88146]
[1778906896912,54.09,78973.8,0.0,0.98797,1e-05,1.88935]
[1778906898623,54.09,78973.85,0.0,0.98797,1e-05,1.88935]
[1778906898808,54.09,78973.85,0.0,0.98797,1e-05,1.88935]
[1778906898926,54.09,78973.97,0.0,0.98797,1e-05,1.88926]
[1778906903961,54.09,78974.08,0.0,0.98797,1e-05,1.88942]
[1778906905667,54.09,78975.36,0.0,0.98799,1e-05,1.88785]
[1778906905812,54.09,78975.36,0.0,0.98799,1e-05,1.88785]
[1778906913024,54.1,78976.5,0.0,0.988,1e-05,1.8851]
[1778906918059,54.1,78977.41,0.0,0.98801,1e-05,1.8843]
[1778906920160,54.1,78978.24,0.0,0.98802,1e-05,1.88332]
[1778906920317,54.1,78978.24,0.0,0.98802,1e-05,1.88332]
[1778906922181,54.1,78978.28,0.0,0.98802,1e-05,1.88342]
[1778906922312,54.1,78978.28,0.0,0.98802,1e-05,1.88342]
[1778906922406,54.1,78978.28,0.0,0.98802,1e-05,1.8835]
[1778906937193,54.11,78978.53,0.0,0.98801,1e-05,1.88427]
[1778906938591,54.11,78978.54,0.0,0.98801,1e-05,1.88433]
[1778906938811,54.11,78978.54,0.0,0.98801,1e-05,1.88433]
[1778906944242,54.11,78978.85,0.0,0.98801,1e-05,1.88434]
[1778906954312,54.11,78978.63,0.0,0.988,1e-05,1.88528]
[1778906959347,54.12,78978.43,0.0,0.988,1e-05,1.88585]
[1778906961632,54.12,78978.42,0.0,0.988,1e-05,1.88599]
[1778906961810,54.12,78978.42,0.0,0.988,1e-05,1.88599]
[1778906963871,54.12,78978.42,0.0,0.988,1e-05,1.88605]
[1778906964065,54.12,78978.42,0.0,0.988,1e-05,1.88605]
[1778906964163,54.12,78978.42,0.0,0.988,1e-05,1.88617]
[1778906970424,54.12,78978.15,0.0,0.98799,1e-05,1.88687]
[1778906975459,54.12,78977.71,0.0,0.988,1e-05,1.88589]
[1778906976276,54.12,78977.71,0.0,0.988,1e-05,1.88589]
[1778906976308,54.12,78977.71,0.0,0.988,1e-05,1.88589]
[1778906981910,54.12,78976.67,0.0,0.98798,1e-05,1.88746]
[1778906982062,54.12,78976.67,0.0,0.98798,1e-05,1.88746]
[1778906982508,54.12,78972.44,0.0,0.98794,1e-05,1.89305]
[1778906984949,54.12,78970.63,0.0,0.98792,1e-05,1.89547]
[1778906985062,54.12,78970.63,0.0,0.98792,1e-05,1.89547]
[1778906985529,54.12,78970.91,0.0,0.98793,1e-05,1.89515]
[1778906990564,54.13,78971.71,0.0,0.98793,1e-05,1.8943]
[1778906993959,54.13,78971.48,0.0,0.98793,1e-05,1.89467]
[1778906994060,54.13,78971.48,0.0,0.98793,1e-05,1.89467]
[1778906994592,54.13,78971.39,0.0,0.98793,1e-05,1.89486]
[1778906999627,54.13,78971.09,0.0,0.98792,1e-05,1.8954]
[1778907006334,54.13,78971.05,0.0,0.98792,1e-05,1.89551]
[1778907006566,54.13,78971.05,0.0,0.98792,1e-05,1.89551]
[1778907015742,54.13,78971.37,0.0,0.98792,1e-05,1.89552]
[1778907021876,54.13,78971.37,0.0,0.98792,1e-05,1.89552]
[1778907022063,54.13,78971.37,0.0,0.98792,1e-05,1.89552]
[1778907022160,54.13,78971.37,0.0,0.98792,1e-05,1.89567]
[1778907024111,54.13,78971.56,0.0,0.98792,1e-05,1.89545]
[1778907024311,54.13,78971.56,0.0,0.98792,1e-05,1.89545]
[1778907029841,54.13,78971.56,0.0,0.98792,1e-05,1.89563]
[1778907033296,54.13,78971.45,0.0,0.98792,1e-05,1.8958]
[1778907033309,54.13,78971.45,0.0,0.98792,1e-05,1.8958]
[1778907035369,54.13,78971.36,0.0,0.98793,1e-05,1.89415]
[1778907035560,54.13,78971.36,0.0,0.98793,1e-05,1.89415]
[1778907035616,54.14,78971.07,0.0,0.98792,1e-05,1.89502]
[1778907042932,54.16,78969.07,0.0,0.98788,1e-05,1.90152]
[1778907045190,54.16,78969.03,0.0,0.98787,1e-05,1.90206]
[1778907045310,54.16,78969.03,0.0,0.98787,1e-05,1.90206]
[1778907047967,54.17,78965.14,0.0,0.98782,1e-05,1.90902]
[1778907048878,54.17,78965.14,0.0,0.98782,1e-05,1.90902]
[1778907048988,54.17,78965.14,0.0,0.98782,1e-05,1.90902]
[1778907049066,54.17,78965.14,0.0,0.98782,1e-05,1.90902]
[1778907049150,54.17,78962.28,0.0,0.98779,1e-05,1.9132]
[1778907055016,54.19,78962.14,0.0,0.98777,1e-05,1.91622]
[1778907059044,54.2,78965.93,0.0,0.98779,1e-05,1.91321]
[1778907061058,54.21,78962.57,0.0,0.98775,1e-05,1.91851]
[1778907066094,54.22,78964.04,0.0,0.98775,1e-05,1.91897]
[1778907077171,54.25,78963.77,0.0,0.98771,1e-05,1.92447]
[1778907084220,54.26,78963.29,0.0,0.98769,1e-05,1.92688]
[1778907089256,54.26,78963.82,0.0,0.98769,1e-05,1.92611]
[1778907094291,54.26,78963.87,0.0,0.98771,1e-05,1.9241]
[1778907101341,54.26,78963.92,0.0,0.98771,1e-05,1.92396]
[1778907108390,54.26,78963.89,0.0,0.98771,1e-05,1.92392]
[1778907113425,54.26,78963.52,0.0,0.98771,1e-05,1.92433]
[1778907118462,54.26,78963.5,0.0,0.98771,1e-05,1.92428]
[1778907124504,54.26,78963.18,0.0,0.9877,1e-05,1.92457]
[1778907125511,54.26,78967.1,0.0,0.98774,1e-05,1.91947]
[1778907132560,54.26,78969.24,0.0,0.98776,1e-05,1.91664]
[1778907139609,54.26,78969.61,0.0,0.98777,1e-05,1.91608]
[1778907144645,54.26,78966.86,0.0,0.98774,1e-05,1.91956]
[1778907150686,54.25,78963.7,0.0,0.98771,1e-05,1.9235]
[1778907155721,54.25,78962.35,0.0,0.98771,1e-05,1.92324]
[1778907156729,54.25,78957.49,0.0,0.98766,1e-05,1.92952]
[1778907157736,54.25,78951.75,0.0,0.98761,1e-05,1.93696]
[1778907158742,54.25,78947.3,0.0,0.98756,1e-05,1.94273]
[1778907160756,54.25,78946.58,0.0,0.98756,1e-05,1.94355]
[1778907161763,54.25,78940.35,0.0,0.9875,1e-05,1.95165]
[1778907163777,54.25,78937.21,0.0,0.98747,1e-05,1.95563]
[1778907167805,54.25,78941.38,0.0,0.98751,1e-05,1.94981]
[1778907173847,54.25,78940.72,0.0,0.98751,1e-05,1.95014]
[1778907180896,54.24,78940.09,0.0,0.98751,1e-05,1.95044]
[1778907185931,54.24,78941.93,0.0,0.98753,1e-05,1.94765]
[1778907190966,54.24,78941.73,0.0,0.98753,1e-05,1.94757]
[1778907196001,54.24,78940.32,0.0,0.98752,1e-05,1.94907]
[1778907201036,54.23,78940.3,0.0,0.98752,1e-05,1.94873]
[1778907206071,54.23,78941.36,0.0,0.98753,1e-05,1.94699]
[1778907216141,54.21,78941.72,0.0,0.98757,1e-05,1.94112]
[1778907217148,54.21,78946.12,0.0,0.98762,1e-05,1.93476]
[1778907222183,54.2,78949.36,0.0,0.98767,1e-05,1.92858]
[1778907227218,54.19,78948.54,0.0,0.98767,1e-05,1.92814]
[1778907240309,54.18,78946.4,0.0,0.98766,1e-05,1.92947]
[1778907246699,54.18,78945.03,0.0,0.98765,1e-05,1.93073]
[1778907252407,54.18,78945.43,0.0,0.98766,1e-05,1.92988]
[1778907263484,54.17,78947.65,0.0,0.98768,1e-05,1.92657]
[1778907266505,54.17,78951.67,0.0,0.98772,1e-05,1.92124]
[1778907271540,54.17,78954.24,0.0,0.98776,1e-05,1.91594]
[1778907276575,54.17,78955.82,0.0,0.98777,1e-05,1.91382]
[1778907281616,54.17,78959.45,0.0,0.98781,1e-05,1.90909]
[1778907290679,54.17,78959.43,0.0,0.98781,1e-05,1.90911]
[1778907295714,54.17,78959.7,0.0,0.98781,1e-05,1.90876]
[1778907300749,54.17,78959.73,0.0,0.98781,1e-05,1.90872]
[1778907305784,54.17,78958.84,0.0,0.9878,1e-05,1.90987]
[1778907311826,54.17,78958.88,0.0,0.9878,1e-05,1.90981]
[1778907318875,54.17,78958.66,0.0,0.9878,1e-05,1.91008]
[1778907323910,54.17,78958.21,0.0,0.9878,1e-05,1.91064]
[1778907338008,54.17,78957.0,0.0,0.9878,1e-05,1.91027]
[1778907343048,54.17,78957.84,0.0,0.98781,1e-05,1.90918]
[1778907349090,54.17,78957.77,0.0,0.98781,1e-05,1.90928]
[1778907359160,54.17,78957.77,0.0,0.98781,1e-05,1.9093]
[1778907363188,54.17,78962.36,0.0,0.98785,1e-05,1.90339]
[1778907369230,54.17,78963.55,0.0,0.98786,1e-05,1.90195]
[1778907377286,54.17,78964.59,0.0,0.98787,1e-05,1.90078]
[1778907383328,54.17,78965.28,0.0,0.98788,1e-05,1.90003]
[1778907390377,54.18,78965.44,0.0,0.98788,1e-05,1.89997]
[1778907396419,54.18,78966.01,0.0,0.98789,1e-05,1.89751]
[1778907407496,54.18,78966.03,0.0,0.98789,1e-05,1.89772]
[1778907418573,54.18,78965.41,0.0,0.98788,1e-05,1.89871]
[1778907423608,54.18,78965.54,0.0,0.98788,1e-05,1.89863]
[1778907428643,54.18,78965.79,0.0,0.98789,1e-05,1.89839]
[1778907432671,54.18,78972.28,0.0,0.98795,1e-05,1.89013]
[1778907437706,54.18,78973.73,0.0,0.98796,1e-05,1.88844]
[1778907442741,54.18,78973.63,0.0,0.98796,1e-05,1.88874]
[1778907447776,54.18,78974.26,0.0,0.98796,1e-05,1.88812]
[1778907452811,54.18,78977.21,0.0,0.988,1e-05,1.88271]
[1778907458853,54.19,78977.29,0.0,0.988,1e-05,1.88289]
[1778907463888,54.19,78978.43,0.0,0.98801,1e-05,1.88169]
[1778907469930,54.19,78978.45,0.0,0.98801,1e-05,1.88198]
[1778907474952,54.19,78978.45,0.0,0.98801,1e-05,1.88198]
[1778907475058,54.19,78978.45,0.0,0.98801,1e-05,1.88198]
[1778907481007,54.19,78982.92,0.0,0.98804,1e-05,1.87688]
[1778907483049,54.19,78983.15,0.0,0.98805,1e-05,1.87664]
[1778907483070,54.19,78983.15,0.0,0.98805,1e-05,1.87664]
[1778907483094,54.19,78983.22,0.0,0.98805,1e-05,1.87662]
[1778907488562,54.2,78985.71,0.0,0.98807,1e-05,1.87378]
[1778907494098,54.2,78985.93,0.0,0.98807,1e-05,1.87394]
[1778907500140,54.2,78986.23,0.0,0.98807,1e-05,1.87399]
[1778907507189,54.2,78990.82,0.0,0.98811,1e-05,1.86874]
[1778907510671,54.2,78993.37,0.0,0.98813,1e-05,1.86568]
[1778907510812,54.2,78993.37,0.0,0.98813,1e-05,1.86568]
[1778907510905,54.21,78993.37,0.0,0.98813,1e-05,1.86577]
[1778907511567,54.21,78993.37,0.0,0.98813,1e-05,1.86577]
[1778907511809,54.21,78993.37,0.0,0.98813,1e-05,1.86577]
[1778907518267,54.21,78993.73,0.0,0.98814,1e-05,1.86422]
[1778907525316,54.21,78993.7,0.0,0.98813,1e-05,1.8649]
[1778907530966,54.21,78993.7,0.0,0.98813,1e-05,1.8649]
[1778907531065,54.21,78993.7,0.0,0.98813,1e-05,1.8649]
[1778907531067,54.22,78994.08,0.0,0.98813,1e-05,1.86487]
[1778907531780,54.22,78994.08,0.0,0.98813,1e-05,1.86487]
[1778907531815,54.22,78994.08,0.0,0.98813,1e-05,1.86487]
[1778907534380,54.22,78998.14,0.0,0.98817,1e-05,1.8601]
[1778907539415,54.22,78999.05,0.0,0.98817,1e-05,1.85944]
[1778907544450,54.22,78999.13,0.0,0.98817,1e-05,1.85982]
[1778907549487,54.23,78999.04,0.0,0.98817,1e-05,1.86042]
[1778907550317,54.23,78999.04,0.0,0.98817,1e-05,1.86042]
[1778907550567,54.23,78999.04,0.0,0.98817,1e-05,1.86042]
[1778907551069,54.23,78999.04,0.0,0.98817,1e-05,1.86042]
[1778907551161,54.23,78999.25,0.0,0.98817,1e-05,1.86025]
[1778907551312,54.23,78999.25,0.0,0.98817,1e-05,1.86025]
[1778907556536,54.23,79000.45,0.0,0.98817,1e-05,1.8593]
[1778907561571,54.23,79000.65,0.0,0.98817,1e-05,1.85953]
[1778907564113,54.23,79000.65,0.0,0.98817,1e-05,1.85953]
[1778907564311,54.23,79000.58,0.0,0.98817,1e-05,1.8598]
[1778907564533,54.23,79000.58,0.0,0.98817,1e-05,1.8598]
[1778907564559,54.23,79000.58,0.0,0.98817,1e-05,1.8598]
[1778907564592,54.23,79000.65,0.0,0.98817,1e-05,1.85981]
[1778907569628,54.24,79000.66,0.0,0.98817,1e-05,1.86026]
[1778907574046,54.24,78999.57,0.0,0.98817,1e-05,1.86008]
[1778907574070,54.24,78999.57,0.0,0.98817,1e-05,1.86008]
[1778907574169,54.24,78998.44,0.0,0.98815,1e-05,1.8616]
[1778907574844,54.24,78998.44,0.0,0.98815,1e-05,1.8616]
[1778907575063,54.24,78998.44,0.0,0.98815,1e-05,1.8616]
[1778907581711,54.24,78999.24,0.0,0.98816,1e-05,1.86129]
[1778907583160,54.24,78999.24,0.0,0.98816,1e-05,1.86129]
[1778907583313,54.24,78999.24,0.0,0.98816,1e-05,1.86129]
[1778907583934,54.24,78999.24,0.0,0.98816,1e-05,1.86129]
[1778907584064,54.24,78999.24,0.0,0.98816,1e-05,1.86129]
[1778907584161,54.24,78999.24,0.0,0.98816,1e-05,1.86147]
[1778907595809,54.25,78999.92,0.0,0.98815,1e-05,1.86166]
[1778907600846,54.25,79001.19,0.0,0.98816,1e-05,1.8605]
[1778907604015,54.25,79002.63,0.0,0.98818,1e-05,1.85886]
[1778907604065,54.25,79002.63,0.0,0.98818,1e-05,1.85886]
[1778907604163,54.25,79002.08,0.0,0.98817,1e-05,1.85965]
[1778907605032,54.25,79002.08,0.0,0.98817,1e-05,1.85965]
[1778907605063,54.25,79002.08,0.0,0.98817,1e-05,1.85965]
[1778907612930,54.26,79001.38,0.0,0.98816,1e-05,1.86132]
[1778907617752,54.26,79001.08,0.0,0.98815,1e-05,1.86204]
[1778907617813,54.26,79001.08,0.0,0.98815,1e-05,1.86204]
[1778907617965,54.26,79001.63,0.0,0.98816,1e-05,1.86143]
[1778907618848,54.26,79001.63,0.0,0.98816,1e-05,1.86143]
[1778907619064,54.26,79001.63,0.0,0.98816,1e-05,1.86143]
[1778907628036,54.27,79001.26,0.0,0.98815,1e-05,1.86275]
[1778907630051,54.27,78996.1,0.0,0.9881,1e-05,1.86945]
[1778907631058,54.27,78989.61,0.0,0.98805,1e-05,1.87593]
[1778907631770,54.27,78989.61,0.0,0.98805,1e-05,1.87593]
[1778907631812,54.27,78989.61,0.0,0.98805,1e-05,1.87593]
[1778907632065,54.27,78988.99,0.0,0.98804,1e-05,1.87677]
[1778907633115,54.27,78988.99,0.0,0.98804,1e-05,1.87677]
[1778907633312,54.27,78988.52,0.0,0.98803,1e-05,1.87743]
[1778907639114,54.27,78990.64,0.0,0.98805,1e-05,1.87513]
[1778907645156,54.27,78989.62,0.0,0.98804,1e-05,1.87683]
[1778907647429,54.27,78989.62,0.0,0.98804,1e-05,1.87683]
[1778907647563,54.27,78989.62,0.0,0.98804,1e-05,1.87683]
[1778907648177,54.27,78989.19,0.0,0.98803,1e-05,1.87757]
[1778907648503,54.27,78989.19,0.0,0.98803,1e-05,1.87757]
[1778907648573,54.27,78989.19,0.0,0.98803,1e-05,1.87757]
[1778907653752,54.28,78984.91,0.0,0.98799,1e-05,1.88381]
[1778907653810,54.28,78984.91,0.0,0.98799,1e-05,1.88381]
[1778907654219,54.28,78984.76,0.0,0.98799,1e-05,1.88406]
[1778907654872,54.28,78984.76,0.0,0.98799,1e-05,1.88406]
[1778907655062,54.28,78984.76,0.0,0.98799,1e-05,1.88406]
[1778907660261,54.28,78985.03,0.0,0.98799,1e-05,1.88405]
[1778907662437,54.28,78985.03,0.0,0.98799,1e-05,1.88405]
[1778907662565,54.28,78985.03,0.0,0.98799,1e-05,1.88405]
[1778907665299,54.28,78978.27,0.0,0.98792,1e-05,1.893]
[1778907666762,54.28,78978.27,0.0,0.98792,1e-05,1.893]
[1778907666812,54.28,78978.27,0.0,0.98792,1e-05,1.893]
[1778907666939,54.28,78974.08,0.0,0.98788,1e-05,1.89847]
[1778907667957,54.28,78974.08,0.0,0.98788,1e-05,1.89847]
[1778907668063,54.28,78974.08,0.0,0.98788,1e-05,1.89847]
[1778907675369,54.29,78973.3,0.0,0.98787,1e-05,1.89981]
[1778907677479,54.29,78973.3,0.0,0.98787,1e-05,1.89981]
[1778907677565,54.29,78973.3,0.0,0.98787,1e-05,1.89981]
[1778907677581,54.29,78973.3,0.0,0.98787,1e-05,1.89989]
[1778907678536,54.29,78973.3,0.0,0.98787,1e-05,1.89989]
[1778907678580,54.29,78973.3,0.0,0.98787,1e-05,1.89989]
[1778907682418,54.29,78970.65,0.0,0.98784,1e-05,1.90349]
[1778907683384,54.29,78970.65,0.0,0.98784,1e-05,1.90349]
[1778907683564,54.29,78970.65,0.0,0.98784,1e-05,1.90349]
[1778907683626,54.29,78971.35,0.0,0.98785,1e-05,1.90262]
[1778907684680,54.29,78971.35,0.0,0.98785,1e-05,1.90262]
[1778907684815,54.29,78971.35,0.0,0.98785,1e-05,1.90262]
[1778907687453,54.29,78963.18,0.0,0.98777,1e-05,1.91327]
[1778907688741,54.29,78963.18,0.0,0.98777,1e-05,1.91327]
[1778907688811,54.29,78963.18,0.0,0.98777,1e-05,1.91327]
[1778907688831,54.29,78953.35,0.0,0.98767,1e-05,1.92601]
[1778907689951,54.29,78953.35,0.0,0.98767,1e-05,1.92601]
[1778907690068,54.29,78953.35,0.0,0.98767,1e-05,1.92601]
[1778907690166,54.29,78951.73,0.0,0.98765,1e-05,1.92811]
[1778907691481,54.29,78946.72,0.0,0.98762,1e-05,1.93272]
[1778907693495,54.29,78943.35,0.0,0.98758,1e-05,1.93706]
[1778907694709,54.29,78943.35,0.0,0.98758,1e-05,1.93706]
[1778907694808,54.29,78943.35,0.0,0.98758,1e-05,1.93706]
[1778907694811,54.29,78941.9,0.0,0.98757,1e-05,1.93892]
[1778907695369,54.29,78941.9,0.0,0.98757,1e-05,1.93892]
[1778907695563,54.29,78941.9,0.0,0.98757,1e-05,1.93892]
[1778907702241,54.29,78940.65,0.0,0.98756,1e-05,1.94031]
[1778907702312,54.29,78940.65,0.0,0.98756,1e-05,1.94031]
[1778907702278,54.29,78940.65,0.0,0.98756,1e-05,1.94027]
[1778907702388,54.29,78940.65,0.0,0.98756,1e-05,1.94023]
[1778907704573,54.29,78940.62,0.0,0.98756,1e-05,1.94022]
[1778907704812,54.29,78940.62,0.0,0.98756,1e-05,1.94022]
[1778907707599,54.28,78938.1,0.0,0.98754,1e-05,1.94333]
[1778907710936,54.28,78937.83,0.0,0.98754,1e-05,1.94358]
[1778907711062,54.28,78937.83,0.0,0.98754,1e-05,1.94358]
[1778907711098,54.28,78936.09,0.0,0.98752,1e-05,1.94581]
[1778907712538,54.28,78935.73,0.0,0.98752,1e-05,1.94623]
[1778907712570,54.28,78935.73,0.0,0.98752,1e-05,1.94623]
[1778907712633,54.28,78933.3,0.0,0.98749,1e-05,1.94936]
[1778907714647,54.28,78931.12,0.0,0.98747,1e-05,1.9521]
[1778907722314,54.28,78929.35,0.0,0.98746,1e-05,1.95415]
[1778907722570,54.28,78931.35,0.0,0.98748,1e-05,1.95132]
[1778907723320,54.28,78931.35,0.0,0.98748,1e-05,1.95132]
[1778907722703,54.28,78931.07,0.0,0.98747,1e-05,1.95162]
[1778907723563,54.28,78931.07,0.0,0.98747,1e-05,1.95162]
[1778907727738,54.28,78928.63,0.0,0.98745,1e-05,1.95452]
[1778907728693,54.28,78928.63,0.0,0.98745,1e-05,1.95452]
[1778907728811,54.28,78928.63,0.0,0.98745,1e-05,1.95452]
[1778907728838,54.28,78928.85,0.0,0.98746,1e-05,1.95416]
[1778907730452,54.28,78928.82,0.0,0.98746,1e-05,1.95413]
[1778907730567,54.28,78928.82,0.0,0.98746,1e-05,1.95413]
[1778907733780,54.27,78925.64,0.0,0.98743,1e-05,1.95804]
[1778907738551,54.27,78924.28,0.0,0.98741,1e-05,1.95955]
[1778907738565,54.27,78924.28,0.0,0.98741,1e-05,1.95955]
[1778907738815,54.27,78921.88,0.0,0.98739,1e-05,1.96264]
[1778907740775,54.27,78921.23,0.0,0.98739,1e-05,1.96342]
[1778907740814,54.27,78921.23,0.0,0.98739,1e-05,1.96342]
[1778907741836,54.27,78917.21,0.0,0.98735,1e-05,1.96857]
[1778907742843,54.27,78911.65,0.0,0.98729,1e-05,1.97585]
[1778907744005,54.27,78911.65,0.0,0.98729,1e-05,1.97585]
[1778907744059,54.27,78911.65,0.0,0.98729,1e-05,1.97585]
[1778907744082,54.27,78902.28,0.0,0.9872,1e-05,1.98821]
[1778907745128,54.27,78908.88,0.0,0.98726,1e-05,1.9793]
[1778907745864,54.27,78912.55,0.0,0.9873,1e-05,1.97432]
[1778907746871,54.27,78914.86,0.0,0.98733,1e-05,1.97116]
[1778907747480,54.27,78914.86,0.0,0.98733,1e-05,1.97116]
[1778907747564,54.27,78914.86,0.0,0.98733,1e-05,1.97116]
[1778907753323,54.27,78915.84,0.0,0.98735,1e-05,1.9675]
[1778907753560,54.27,78915.57,0.0,0.98735,1e-05,1.96777]
[1778907753921,54.26,78918.15,0.0,0.98738,1e-05,1.96427]
[1778907755313,54.26,78918.15,0.0,0.98738,1e-05,1.96427]
[1778907755563,54.26,78917.84,0.0,0.98737,1e-05,1.9646]
[1778907760970,54.26,78919.56,0.0,0.98739,1e-05,1.96185]
[1778907762890,54.26,78919.78,0.0,0.9874,1e-05,1.96148]
[1778907763065,54.26,78919.78,0.0,0.9874,1e-05,1.96148]
[1778907769031,54.26,78920.87,0.0,0.98741,1e-05,1.95957]
[1778907772291,54.26,78928.34,0.0,0.98749,1e-05,1.94955]
[1778907772566,54.26,78928.34,0.0,0.98749,1e-05,1.94955]
[1778907773059,54.26,78929.34,0.0,0.9875,1e-05,1.94819]
[1778907774410,54.26,78931.03,0.0,0.98751,1e-05,1.94593]
[1778907774564,54.26,78931.03,0.0,0.98751,1e-05,1.94593]
[1778907776079,54.26,78937.5,0.0,0.98758,1e-05,1.93738]
[1778907781116,54.26,78938.68,0.0,0.98759,1e-05,1.9357]
[1778907782123,54.26,78943.13,0.0,0.98764,1e-05,1.92987]
[1778907783130,54.26,78946.52,0.0,0.98767,1e-05,1.92544]
[1778907785897,54.26,78947.0,0.0,0.98767,1e-05,1.92479]
[1778907786060,54.26,78947.0,0.0,0.98767,1e-05,1.92479]
[1778907788170,54.26,78946.75,0.0,0.98767,1e-05,1.92509]
[1778907788309,54.26,78946.75,0.0,0.98767,1e-05,1.92509]
[1778907788387,54.26,78946.54,0.0,0.98767,1e-05,1.92535]
[1778907791186,54.25,78950.14,0.0,0.9877,1e-05,1.92063]
[1778907792193,54.25,78955.53,0.0,0.98776,1e-05,1.91364]
[1778907794504,54.25,78958.23,0.0,0.98778,1e-05,1.91017]
[1778907794566,54.25,78958.23,0.0,0.98778,1e-05,1.91017]
[1778907798235,54.26,78964.68,0.0,0.98785,1e-05,1.90192]
[1778907799242,54.26,78970.21,0.0,0.9879,1e-05,1.89484]
[1778907801612,54.26,78971.89,0.0,0.98791,1e-05,1.89277]
[1778907801820,54.26,78971.89,0.0,0.98791,1e-05,1.89277]
[1778907803613,54.26,78972.76,0.0,0.98792,1e-05,1.89173]
[1778907803808,54.26,78972.76,0.0,0.98792,1e-05,1.89173]
[1778907804277,54.26,78973.02,0.0,0.98792,1e-05,1.89144]
[1778907809312,54.26,78973.42,0.0,0.98793,1e-05,1.89113]
[1778907810376,54.26,78973.42,0.0,0.98793,1e-05,1.89113]
[1778907810563,54.26,78973.51,0.0,0.98793,1e-05,1.89106]
[1778907816361,54.26,78973.06,0.0,0.98793,1e-05,1.89003]
[1778907819856,54.26,78973.8,0.0,0.98794,1e-05,1.88921]
[1778907820062,54.26,78973.8,0.0,0.98794,1e-05,1.88921]
[1778907821657,54.26,78973.89,0.0,0.98794,1e-05,1.88918]
[1778907821811,54.26,78973.89,0.0,0.98794,1e-05,1.88918]
[1778907821910,54.26,78973.89,0.0,0.98794,1e-05,1.88923]
[1778907827438,54.26,78974.07,0.0,0.98794,1e-05,1.8892]
[1778907828015,54.26,78974.07,0.0,0.98794,1e-05,1.8892]
[1778907828063,54.26,78974.07,0.0,0.98794,1e-05,1.8892]
[1778907836502,54.26,78975.9,0.0,0.98795,1e-05,1.88725]
[1778907842544,54.27,78975.95,0.0,0.98795,1e-05,1.88739]
[1778907847579,54.27,78975.65,0.0,0.98795,1e-05,1.88793]
[1778907851384,54.27,78975.61,0.0,0.98795,1e-05,1.88801]
[1778907851569,54.27,78975.61,0.0,0.98795,1e-05,1.88806]
[1778907853737,54.27,78975.54,0.0,0.98795,1e-05,1.88821]
[1778907853809,54.27,78975.54,0.0,0.98795,1e-05,1.88821]
[1778907853838,54.27,78975.38,0.0,0.98794,1e-05,1.88844]
[1778907859663,54.27,78976.03,0.0,0.98795,1e-05,1.88776]
[1778907866712,54.27,78976.32,0.0,0.98795,1e-05,1.88756]
[1778907869429,54.27,78975.52,0.0,0.98794,1e-05,1.88861]
[1778907869565,54.27,78976.26,0.0,0.98795,1e-05,1.88768]
[1778907874768,54.27,78975.88,0.0,0.98796,1e-05,1.88646]
[1778907879803,54.27,78975.9,0.0,0.98796,1e-05,1.88655]
[1778907882537,54.27,78975.73,0.0,0.98795,1e-05,1.88679]
[1778907882571,54.27,78975.73,0.0,0.98795,1e-05,1.88679]
[1778907884664,54.27,78975.73,0.0,0.98795,1e-05,1.88683]
[1778907884811,54.27,78975.73,0.0,0.98795,1e-05,1.88683]
[1778907884838,54.27,78975.68,0.0,0.98795,1e-05,1.88694]
[1778907889873,54.27,78975.68,0.0,0.98795,1e-05,1.88704]
[1778907894908,54.27,78975.59,0.0,0.98795,1e-05,1.88726]
[1778907899943,54.27,78975.68,0.0,0.98795,1e-05,1.88724]
[1778907904978,54.27,78975.63,0.0,0.98795,1e-05,1.8874]
[1778907910014,54.27,78975.84,0.0,0.98795,1e-05,1.88723]
[1778907910618,54.27,78975.84,0.0,0.98795,1e-05,1.88723]
[1778907910812,54.27,78975.84,0.0,0.98795,1e-05,1.88723]
[1778907916025,54.27,78975.9,0.0,0.98795,1e-05,1.88719]
[1778907922101,54.28,78975.67,0.0,0.98795,1e-05,1.88767]
[1778907924062,54.28,78975.41,0.0,0.98795,1e-05,1.88802]
[1778907924313,54.28,78975.41,0.0,0.98795,1e-05,1.88802]
[1778907924344,54.28,78970.43,0.0,0.9879,1e-05,1.89441]
[1778907926562,54.28,78969.13,0.0,0.98788,1e-05,1.89609]
[1778907926813,54.28,78969.13,0.0,0.98788,1e-05,1.89609]
[1778907927139,54.28,78969.04,0.0,0.98788,1e-05,1.89621]
[1778907931734,54.28,78968.79,0.0,0.98789,1e-05,1.89469]
[1778907931813,54.28,78968.79,0.0,0.98789,1e-05,1.89469]
[1778907937210,54.28,78968.79,0.0,0.98789,1e-05,1.89474]
[1778907940928,54.28,78968.79,0.0,0.98789,1e-05,1.89479]
[1778907941066,54.28,78968.79,0.0,0.98789,1e-05,1.89479]
[1778907943765,54.28,78968.54,0.0,0.98789,1e-05,1.89561]
[1778907943812,54.28,78968.54,0.0,0.98789,1e-05,1.89561]
[1778907944259,54.29,78968.5,0.0,0.98788,1e-05,1.89662]
[1778907949295,54.3,78968.55,0.0,0.98786,1e-05,1.89896]
[1778907954330,54.31,78968.45,0.0,0.98784,1e-05,1.90149]
[1778907958358,54.32,78977.78,0.0,0.98792,1e-05,1.89143]
[1778907959003,54.32,78977.78,0.0,0.98792,1e-05,1.89143]
[1778907959066,54.32,78977.78,0.0,0.98792,1e-05,1.89143]
[1778907959365,54.33,78983.51,0.0,0.98797,1e-05,1.88461]
[1778907965407,54.34,78984.56,0.0,0.98796,1e-05,1.88633]
[1778907974470,54.37,78984.89,0.0,0.98793,1e-05,1.89047]
[1778907980512,54.39,78984.19,0.0,0.9879,1e-05,1.89439]
[1778907981091,54.39,78984.19,0.0,0.9879,1e-05,1.89439]
[1778907981308,54.39,78984.19,0.0,0.9879,1e-05,1.89439]
[1778907984199,54.39,78984.84,0.0,0.9879,1e-05,1.89455]
[1778907984313,54.39,78984.84,0.0,0.9879,1e-05,1.89455]
[1778907984540,54.4,78984.94,0.0,0.98789,1e-05,1.89542]
[1778907990087,54.41,78985.23,0.0,0.98788,1e-05,1.89657]
[1778907990312,54.41,78985.23,0.0,0.98788,1e-05,1.89657]
[1778907993377,54.41,78989.42,0.0,0.98793,1e-05,1.88948]
[1778907993566,54.41,78989.42,0.0,0.98793,1e-05,1.88948]
[1778907993604,54.41,78990.25,0.0,0.98794,1e-05,1.88846]
[1778907997617,54.41,78990.78,0.0,0.98794,1e-05,1.88788]
[1778907997808,54.41,78990.85,0.0,0.98794,1e-05,1.88784]
[1778907997895,54.41,78994.69,0.0,0.98798,1e-05,1.88304]
[1778908000185,54.41,78996.91,0.0,0.988,1e-05,1.88022]
[1778908002323,54.41,78998.97,0.0,0.98802,1e-05,1.87772]
[1778908002567,54.41,78998.97,0.0,0.98802,1e-05,1.87772]
[1778908002411,54.41,79000.34,0.0,0.98803,1e-05,1.87611]
[1778908007703,54.41,79002.02,0.0,0.98805,1e-05,1.87433]
[1778908012738,54.42,78999.33,0.0,0.98802,1e-05,1.87809]
[1778908015759,54.42,78995.39,0.0,0.98798,1e-05,1.88335]
[1778908020794,54.42,78995.51,0.0,0.98798,1e-05,1.88346]
[1778908026836,54.42,78995.25,0.0,0.98797,1e-05,1.88411]
[1778908031871,54.42,78995.41,0.0,0.98797,1e-05,1.88417]
[1778908037913,54.42,78995.48,0.0,0.98797,1e-05,1.8844]
[1778908040934,54.43,78991.87,0.0,0.98794,1e-05,1.88916]
[1778908045969,54.43,78992.95,0.0,0.98794,1e-05,1.88803]
[1778908051004,54.43,78992.96,0.0,0.98795,1e-05,1.88641]
[1778908056041,54.43,78992.8,0.0,0.98795,1e-05,1.88688]
[1778908062083,54.43,78991.94,0.0,0.98794,1e-05,1.88828]
[1778908067119,54.43,78991.66,0.0,0.98794,1e-05,1.88888]
[1778908072154,54.43,78985.87,0.0,0.98788,1e-05,1.8965]
[1778908077189,54.43,78986.49,0.0,0.98788,1e-05,1.89588]
[1778908088267,54.44,78987.12,0.0,0.98789,1e-05,1.89546]
[1778908093301,54.44,78986.41,0.0,0.98788,1e-05,1.89653]
[1778908095316,54.44,78981.68,0.0,0.98783,1e-05,1.90265]
[1778908096323,54.44,78977.87,0.0,0.98779,1e-05,1.90757]
[1778908101359,54.44,78975.77,0.0,0.98777,1e-05,1.91032]
[1778908106394,54.44,78975.56,0.0,0.98777,1e-05,1.91063]
[1778908108243,54.44,78975.56,0.0,0.98777,1e-05,1.91063]
[1778908108318,54.44,78975.56,0.0,0.98777,1e-05,1.91063]
[1778908108397,54.44,78975.56,0.0,0.98777,1e-05,1.91065]
[1778908114450,54.44,78974.99,0.0,0.98778,1e-05,1.90958]
[1778908117761,54.44,78974.74,0.0,0.98777,1e-05,1.90994]
[1778908118567,54.44,78974.74,0.0,0.98777,1e-05,1.90994]
[1778908125527,54.44,78974.74,0.0,0.98777,1e-05,1.91005]
[1778908130564,54.44,78974.57,0.0,0.98777,1e-05,1.91034]
[1778908130766,54.44,78974.57,0.0,0.98777,1e-05,1.91034]
[1778908130812,54.44,78974.57,0.0,0.98777,1e-05,1.91034]
[1778908131569,54.44,78974.72,0.0,0.98777,1e-05,1.91016]
[1778908137612,54.44,78974.96,0.0,0.98777,1e-05,1.90994]
[1778908140560,54.44,78974.74,0.0,0.98777,1e-05,1.91024]
[1778908140810,54.44,78974.74,0.0,0.98777,1e-05,1.91027]
[1778908146677,54.44,78974.54,0.0,0.98777,1e-05,1.91061]
[1778908151712,54.44,78974.41,0.0,0.98777,1e-05,1.91085]
[1778908162789,54.44,78974.34,0.0,0.98777,1e-05,1.9111]
[1778908167824,54.44,78974.08,0.0,0.98776,1e-05,1.9115]
[1778908172859,54.44,78974.42,0.0,0.98778,1e-05,1.90927]
[1778908177894,54.44,78974.52,0.0,0.98778,1e-05,1.90924]
[1778908180806,54.44,78978.06,0.0,0.98781,1e-05,1.90472]
[1778908180917,54.45,78984.44,0.0,0.98787,1e-05,1.89656]
[1778908182986,54.45,78984.26,0.0,0.98787,1e-05,1.89683]
[1778908183066,54.45,78984.26,0.0,0.98787,1e-05,1.89683]
[1778908183143,54.45,78984.56,0.0,0.98787,1e-05,1.89649]
[1778908189978,54.45,78984.9,0.0,0.98787,1e-05,1.89631]
[1778908195013,54.45,78985.04,0.0,0.98787,1e-05,1.8963]
[1778908202062,54.45,78984.26,0.0,0.98787,1e-05,1.89753]
[1778908210558,54.45,78983.88,0.0,0.98786,1e-05,1.89805]
[1778908211128,54.45,78980.56,0.0,0.98783,1e-05,1.90252]
[1778908216164,54.45,78979.33,0.0,0.98782,1e-05,1.90418]
[1778908218912,54.45,78978.94,0.0,0.98781,1e-05,1.90471]
[1778908219064,54.45,78978.94,0.0,0.98781,1e-05,1.90471]
[1778908219185,54.45,78978.96,0.0,0.98781,1e-05,1.9047]
[1778908224220,54.45,78978.71,0.0,0.98781,1e-05,1.90509]
[1778908232276,54.45,78978.75,0.0,0.98782,1e-05,1.90328]
[1778908237311,54.45,78978.74,0.0,0.98782,1e-05,1.90337]
[1778908242346,54.45,78978.91,0.0,0.98782,1e-05,1.90324]
[1778908247381,54.45,78978.59,0.0,0.98782,1e-05,1.90374]
[1778908252416,54.45,78978.63,0.0,0.98782,1e-05,1.90376]
[1778908259246,54.45,78977.83,0.0,0.98781,1e-05,1.90484]
[1778908259469,54.46,78973.66,0.0,0.98777,1e-05,1.91026]
[1778908264504,54.46,78972.37,0.0,0.98775,1e-05,1.9124]
[1778908270546,54.46,78972.36,0.0,0.98775,1e-05,1.91243]
[1778908276589,54.46,78971.76,0.0,0.98774,1e-05,1.91323]
[1778908276916,54.46,78971.76,0.0,0.98774,1e-05,1.91323]
[1778908278573,54.46,78971.74,0.0,0.98774,1e-05,1.91326]
[1778908283638,54.46,78969.66,0.0,0.98772,1e-05,1.91594]
[1778908291694,54.46,78970.35,0.0,0.98774,1e-05,1.91318]
[1778908295133,54.46,78970.25,0.0,0.98774,1e-05,1.91331]
[1778908295311,54.46,78970.25,0.0,0.98774,1e-05,1.91331]
[1778908295725,54.46,78970.25,0.0,0.98774,1e-05,1.91331]
[1778908295812,54.46,78970.25,0.0,0.98774,1e-05,1.91331]
[1778908295826,54.46,78970.25,0.0,0.98774,1e-05,1.91332]
[1778908298743,54.46,78973.79,0.0,0.98778,1e-05,1.90878]
[1778908299750,54.46,78980.09,0.0,0.98784,1e-05,1.90069]
[1778908301366,54.46,78980.63,0.0,0.98784,1e-05,1.90003]
[1778908301563,54.46,78980.63,0.0,0.98784,1e-05,1.90003]
[1778908301766,54.46,78980.66,0.0,0.98784,1e-05,1.90002]
[1778908302032,54.46,78980.66,0.0,0.98784,1e-05,1.90002]
[1778908302065,54.46,78980.66,0.0,0.98784,1e-05,1.90002]
[1778908307808,54.46,78980.95,0.0,0.98784,1e-05,1.8998]
[1778908310542,54.46,78980.95,0.0,0.98784,1e-05,1.89983]
[1778908310566,54.46,78980.95,0.0,0.98784,1e-05,1.89983]
[1778908310829,54.46,78980.69,0.0,0.98784,1e-05,1.90021]
[1778908311007,54.46,78980.69,0.0,0.98784,1e-05,1.90021]
[1778908311064,54.46,78980.69,0.0,0.98784,1e-05,1.90021]
[1778908321906,54.46,78980.88,0.0,0.98784,1e-05,1.90024]
[1778908324719,54.46,78980.88,0.0,0.98784,1e-05,1.90024]
[1778908324814,54.46,78980.88,0.0,0.98784,1e-05,1.90024]
[1778908324910,54.46,78980.88,0.0,0.98784,1e-05,1.90031]
[1778908325471,54.46,78980.88,0.0,0.98784,1e-05,1.90031]
[1778908325565,54.46,78980.88,0.0,0.98784,1e-05,1.90031]
[1778908331976,54.46,78980.88,0.0,0.98784,1e-05,1.90048]
[1778908338019,54.46,78981.01,0.0,0.98784,1e-05,1.90044]
[1778908344060,54.46,78981.01,0.0,0.98784,1e-05,1.90044]
[1778908344311,54.46,78981.01,0.0,0.98784,1e-05,1.90044]
[1778908344868,54.46,78981.01,0.0,0.98784,1e-05,1.90044]
[1778908344912,54.46,78981.01,0.0,0.98784,1e-05,1.90059]
[1778908345066,54.46,78981.01,0.0,0.98784,1e-05,1.90059]
[1778908347082,54.46,78985.54,0.0,0.98788,1e-05,1.89485]
[1778908348004,54.46,78985.54,0.0,0.98788,1e-05,1.89485]
[1778908348066,54.46,78985.54,0.0,0.98788,1e-05,1.89485]
[1778908348089,54.46,78988.54,0.0,0.98791,1e-05,1.89104]
[1778908349675,54.46,78988.54,0.0,0.98791,1e-05,1.89104]
[1778908349809,54.46,78988.54,0.0,0.98791,1e-05,1.89104]
[1778908355138,54.47,78990.1,0.0,0.98793,1e-05,1.88747]
[1778908356724,54.47,78990.1,0.0,0.98793,1e-05,1.88747]
[1778908356812,54.47,78990.1,0.0,0.98793,1e-05,1.88747]
[1778908356826,54.47,78989.97,0.0,0.98793,1e-05,1.88768]
[1778908357433,54.47,78989.97,0.0,0.98793,1e-05,1.88768]
[1778908357564,54.47,78989.97,0.0,0.98793,1e-05,1.88768]
[1778908363194,54.47,78989.38,0.0,0.98792,1e-05,1.88871]
[1778908368229,54.47,78991.21,0.0,0.98794,1e-05,1.88657]
[1778908369357,54.47,78991.21,0.0,0.98794,1e-05,1.88657]
[1778908369561,54.47,78991.21,0.0,0.98794,1e-05,1.88657]
[1778908369661,54.47,78991.76,0.0,0.98795,1e-05,1.88592]
[1778908370443,54.47,78991.76,0.0,0.98795,1e-05,1.88592]
[1778908370565,54.47,78991.76,0.0,0.98795,1e-05,1.88592]
[1778908376285,54.47,78992.08,0.0,0.98795,1e-05,1.88583]
[1778908381383,54.47,78994.31,0.0,0.98797,1e-05,1.88318]
[1778908381561,54.47,78994.31,0.0,0.98797,1e-05,1.88318]
[1778908381661,54.47,78994.12,0.0,0.98796,1e-05,1.88348]
[1778908382411,54.47,78994.12,0.0,0.98796,1e-05,1.88348]
[1778908382567,54.47,78994.12,0.0,0.98796,1e-05,1.88348]
[1778908391390,54.48,78994.46,0.0,0.98796,1e-05,1.88359]
[1778908396429,54.48,78994.65,0.0,0.98796,1e-05,1.88364]
[1778908399275,54.48,78996.68,0.0,0.98798,1e-05,1.88118]
[1778908399313,54.48,78996.68,0.0,0.98798,1e-05,1.88118]
[1778908399450,54.48,78997.14,0.0,0.98799,1e-05,1.88066]
[1778908400542,54.48,78997.14,0.0,0.98799,1e-05,1.88066]
[1778908400573,54.48,78997.14,0.0,0.98799,1e-05,1.88066]
[1778908406499,54.48,78993.33,0.0,0.98795,1e-05,1.88598]
[1778908407648,54.48,78993.33,0.0,0.98795,1e-05,1.88598]
[1778908407813,54.48,78993.33,0.0,0.98795,1e-05,1.88598]
[1778908407912,54.48,78989.87,0.0,0.98791,1e-05,1.89045]
[1778908408658,54.48,78989.87,0.0,0.98791,1e-05,1.89045]
[1778908408815,54.48,78989.87,0.0,0.98791,1e-05,1.89045]
[1778908414555,54.48,78989.95,0.0,0.98792,1e-05,1.88883]
[1778908419590,54.49,78990.21,0.0,0.98792,1e-05,1.88874]
[1778908423421,54.49,78990.96,0.0,0.98793,1e-05,1.88793]
[1778908423568,54.49,78990.96,0.0,0.98793,1e-05,1.88793]
[1778908423618,54.49,78990.74,0.0,0.98793,1e-05,1.88826]
[1778908424691,54.49,78990.74,0.0,0.98793,1e-05,1.88826]
[1778908424816,54.49,78990.74,0.0,0.98793,1e-05,1.88826]
[1778908434696,54.49,78990.5,0.0,0.98792,1e-05,1.88905]
[1778908439348,54.49,78989.91,0.0,0.98791,1e-05,1.88996]
[1778908439565,54.49,78989.91,0.0,0.98791,1e-05,1.88996]
[1778908439731,54.49,78989.96,0.0,0.98791,1e-05,1.88993]
[1778908440495,54.49,78989.96,0.0,0.98791,1e-05,1.88993]
[1778908440565,54.49,78989.96,0.0,0.98791,1e-05,1.88993]
[1778908445773,54.49,78992.83,0.0,0.98794,1e-05,1.88651]
[1778908448989,54.49,78993.05,0.0,0.98794,1e-05,1.88631]
[1778908449060,54.49,78993.05,0.0,0.98794,1e-05,1.88631]
[1778908449090,54.49,78993.38,0.0,0.98794,1e-05,1.88593]
[1778908450206,54.49,78993.38,0.0,0.98794,1e-05,1.88593]
[1778908450312,54.49,78993.38,0.0,0.98794,1e-05,1.88593]
[1778908455848,54.49,78992.78,0.0,0.98794,1e-05,1.88698]
[1778908457608,54.49,78992.74,0.0,0.98793,1e-05,1.88707]
[1778908457813,54.49,78992.74,0.0,0.98793,1e-05,1.88707]
[1778908459042,54.49,78992.62,0.0,0.98793,1e-05,1.88726]
[1778908459058,54.49,78992.62,0.0,0.98793,1e-05,1.88726]
[1778908459143,54.49,78992.93,0.0,0.98794,1e-05,1.8869]
[1778908471960,54.5,78992.9,0.0,0.98794,1e-05,1.88553]
[1778908479009,54.5,78992.68,0.0,0.98794,1e-05,1.88605]
[1778908481023,54.5,78986.55,0.0,0.98788,1e-05,1.89394]
[1778908481283,54.5,78986.55,0.0,0.98788,1e-05,1.89394]
[1778908481311,54.5,78986.55,0.0,0.98788,1e-05,1.89394]
[1778908482030,54.5,78984.54,0.0,0.98786,1e-05,1.89653]
[1778908483258,54.5,78984.7,0.0,0.98786,1e-05,1.89634]
[1778908483309,54.5,78984.7,0.0,0.98786,1e-05,1.89634]
[1778908489079,54.5,78988.93,0.0,0.9879,1e-05,1.89102]
[1778908490081,54.5,78988.93,0.0,0.9879,1e-05,1.89102]
[1778908490086,54.5,78993.93,0.0,0.98795,1e-05,1.88466]
[1778908490311,54.5,78993.93,0.0,0.98795,1e-05,1.88466]
[1778908491093,54.5,78995.11,0.0,0.98796,1e-05,1.88319]
[1778908491861,54.5,78995.11,0.0,0.98796,1e-05,1.88319]
[1778908492064,54.5,78995.11,0.0,0.98796,1e-05,1.88319]
[1778908493107,54.5,78997.81,0.0,0.98799,1e-05,1.87983]
[1778908498143,54.5,78999.6,0.0,0.988,1e-05,1.87778]
[1778908499658,54.5,78999.6,0.0,0.988,1e-05,1.87778]
[1778908499813,54.5,78999.6,0.0,0.988,1e-05,1.87778]
[1778908499887,54.5,79000.18,0.0,0.98801,1e-05,1.87714]
[1778908500616,54.5,79000.18,0.0,0.98801,1e-05,1.87714]
[1778908500811,54.5,79000.18,0.0,0.98801,1e-05,1.87714]
[1778908503833,54.5,78999.84,0.0,0.988,1e-05,1.87766]
[1778908504061,54.5,78999.84,0.0,0.988,1e-05,1.87766]
[1778908504000,54.5,78996.02,0.0,0.98797,1e-05,1.88261]
[1778908504840,54.5,78996.02,0.0,0.98797,1e-05,1.88261]
[1778908505063,54.5,78996.02,0.0,0.98797,1e-05,1.88261]
[1778908504860,54.5,78995.31,0.0,0.98796,1e-05,1.88355]
[1778908511233,54.5,78994.34,0.0,0.98795,1e-05,1.88498]
[1778908521303,54.51,78994.41,0.0,0.98795,1e-05,1.88528]
[1778908523104,54.51,78994.41,0.0,0.98795,1e-05,1.88528]
[1778908523312,54.51,78994.73,0.0,0.98795,1e-05,1.88491]
[1778908523317,54.51,78994.45,0.0,0.98795,1e-05,1.88531]
[1778908524764,54.51,78994.45,0.0,0.98795,1e-05,1.88531]
[1778908524813,54.51,78994.45,0.0,0.98795,1e-05,1.88531]
[1778908533387,54.51,78994.22,0.0,0.98795,1e-05,1.88413]
[1778908537223,54.51,78994.27,0.0,0.98795,1e-05,1.8842]
[1778908537309,54.51,78994.27,0.0,0.98795,1e-05,1.8842]
[1778908537415,54.51,78997.34,0.0,0.98798,1e-05,1.88033]
[1778908538231,54.51,78997.34,0.0,0.98798,1e-05,1.88033]
[1778908538311,54.51,78997.34,0.0,0.98798,1e-05,1.88033]
[1778908543457,54.51,78999.43,0.0,0.988,1e-05,1.87797]
[1778908548494,54.51,78999.57,0.0,0.988,1e-05,1.87804]
[1778908552144,54.51,78999.07,0.0,0.98799,1e-05,1.87877]
[1778908552310,54.51,78998.96,0.0,0.98799,1e-05,1.87895]
[1778908552839,54.51,78998.96,0.0,0.98799,1e-05,1.87895]
[1778908553060,54.51,78998.96,0.0,0.98799,1e-05,1.87895]
[1778908553160,54.51,78998.96,0.0,0.98799,1e-05,1.879]
[1778908558563,54.52,78998.61,0.0,0.98799,1e-05,1.8797]
[1778908564605,54.52,78998.12,0.0,0.98798,1e-05,1.88058]
[1778908570855,54.52,78997.88,0.0,0.98798,1e-05,1.88101]
[1778908571058,54.52,78997.88,0.0,0.98798,1e-05,1.88101]
[1778908571061,54.52,78997.88,0.0,0.98797,1e-05,1.88113]
[1778908572404,54.52,78997.88,0.0,0.98797,1e-05,1.88113]
[1778908572568,54.52,78997.88,0.0,0.98797,1e-05,1.88113]
[1778908577696,54.52,78997.88,0.0,0.98797,1e-05,1.88142]
[1778908585727,54.52,78997.88,0.0,0.98797,1e-05,1.88142]
[1778908586465,54.52,78997.88,0.0,0.98797,1e-05,1.88176]
[1778908586564,54.52,78997.88,0.0,0.98797,1e-05,1.88176]
[1778908590788,54.52,78994.59,0.0,0.98794,1e-05,1.88615]
[1778908592011,54.52,78994.59,0.0,0.98794,1e-05,1.88615]
[1778908592065,54.52,78994.59,0.0,0.98794,1e-05,1.88615]
[1778908594815,54.53,78992.5,0.0,0.98793,1e-05,1.8871]
[1778908599850,54.53,78992.77,0.0,0.98793,1e-05,1.88692]
[1778908606899,54.53,78992.73,0.0,0.98793,1e-05,1.88722]
[1778908609958,54.53,78992.7,0.0,0.98793,1e-05,1.88733]
[1778908610066,54.53,78992.7,0.0,0.98793,1e-05,1.88733]
[1778908617976,54.53,78993.31,0.0,0.98793,1e-05,1.88685]
[1778908618983,54.53,78998.72,0.0,0.98798,1e-05,1.88]
[1778908619629,54.53,78998.72,0.0,0.98798,1e-05,1.88]
[1778908619812,54.53,78998.72,0.0,0.98798,1e-05,1.88]
[1778908627039,54.53,78999.03,0.0,0.98798,1e-05,1.87995]
[1778908628988,54.53,78998.99,0.0,0.98798,1e-05,1.88005]
[1778908629062,54.53,78998.99,0.0,0.98798,1e-05,1.88005]
[1778908632074,54.53,78996.06,0.0,0.98795,1e-05,1.88393]
[1778908633081,54.53,78991.96,0.0,0.98791,1e-05,1.88918]
[1778908634061,54.53,78991.96,0.0,0.98791,1e-05,1.88918]
[1778908634088,54.53,78989.61,0.0,0.98789,1e-05,1.89221]
[1778908634311,54.53,78989.61,0.0,0.98789,1e-05,1.89221]
[1778908640130,54.53,78989.76,0.0,0.98789,1e-05,1.89213]
[1778908646172,54.53,78989.9,0.0,0.98789,1e-05,1.89208]
[1778908651207,54.54,78989.8,0.0,0.9879,1e-05,1.89047]
[1778908653315,54.54,78989.79,0.0,0.9879,1e-05,1.89051]
[1778908653566,54.54,78989.79,0.0,0.9879,1e-05,1.89051]
[1778908659263,54.54,78990.33,0.0,0.9879,1e-05,1.89004]
[1778908666312,54.54,78990.37,0.0,0.9879,1e-05,1.89022]
[1778908678508,54.54,78990.41,0.0,0.9879,1e-05,1.89028]
[1778908678566,54.54,78990.41,0.0,0.9879,1e-05,1.89028]
[1778908689475,54.54,78990.65,0.0,0.9879,1e-05,1.89074]
[1778908697531,54.54,78990.68,0.0,0.9879,1e-05,1.891]
[1778908702566,54.55,78990.47,0.0,0.98789,1e-05,1.89146]
[1778908712636,54.55,78990.47,0.0,0.9879,1e-05,1.88998]
[1778908716054,54.55,78990.47,0.0,0.9879,1e-05,1.88998]
[1778908716312,54.55,78990.47,0.0,0.9879,1e-05,1.88998]
[1778908722706,54.55,78990.47,0.0,0.9879,1e-05,1.89038]
[1778908727747,54.55,78990.65,0.0,0.9879,1e-05,1.89036]
[1778908735803,54.55,78990.65,0.0,0.9879,1e-05,1.89068]
[1778908739506,54.55,78990.8,0.0,0.9879,1e-05,1.8906]
[1778908739564,54.55,78990.8,0.0,0.9879,1e-05,1.8906]
[1778908751915,54.56,78990.83,0.0,0.98789,1e-05,1.89106]
[1778908753596,54.56,78990.83,0.0,0.98789,1e-05,1.89106]
[1778908753810,54.56,78990.83,0.0,0.98789,1e-05,1.89106]
[1778908759975,54.56,78991.24,0.0,0.9879,1e-05,1.89084]
[1778908767596,54.56,78991.28,0.0,0.9879,1e-05,1.89086]
[1778908767812,54.56,78991.28,0.0,0.9879,1e-05,1.89086]
[1778908774073,54.56,78991.56,0.0,0.98791,1e-05,1.8891]
[1778908781189,54.56,78991.56,0.0,0.98791,1e-05,1.8891]
[1778908781310,54.56,78991.56,0.0,0.98791,1e-05,1.8891]
[1778908787164,54.56,78992.78,0.0,0.98791,1e-05,1.88803]
[1778908789178,54.57,78995.04,0.0,0.98794,1e-05,1.88522]
[1778908789929,54.57,78995.04,0.0,0.98794,1e-05,1.88522]
[1778908790063,54.57,78995.04,0.0,0.98794,1e-05,1.88522]
[1778908802413,54.57,78995.17,0.0,0.98794,1e-05,1.88517]
[1778908802570,54.58,78996.22,0.0,0.98793,1e-05,1.88575]
[1778908812339,54.58,78996.22,0.0,0.98793,1e-05,1.88603]
[1778908815765,54.58,78995.95,0.0,0.98793,1e-05,1.88642]
[1778908815810,54.58,78995.95,0.0,0.98793,1e-05,1.88642]
[1778908821402,54.58,78995.79,0.0,0.98792,1e-05,1.88676]
[1778908826437,54.58,78995.9,0.0,0.98792,1e-05,1.88671]
[1778908828783,54.58,78995.82,0.0,0.98792,1e-05,1.88683]
[1778908828809,54.58,78995.82,0.0,0.98792,1e-05,1.88683]
[1778908833861,54.58,78995.82,0.0,0.98792,1e-05,1.88686]
[1778908843392,54.58,78995.82,0.0,0.98793,1e-05,1.88511]
[1778908843568,54.58,78995.86,0.0,0.98793,1e-05,1.88516]
[1778908848593,54.58,78995.77,0.0,0.98793,1e-05,1.88583]
[1778908853628,54.59,78996.17,0.0,0.98793,1e-05,1.88584]
[1778908855018,54.59,78996.17,0.0,0.98793,1e-05,1.88584]
[1778908855057,54.59,78996.17,0.0,0.98793,1e-05,1.88584]
[1778908862692,54.59,78995.05,0.0,0.98792,1e-05,1.88737]
[1778908866374,54.59,78995.79,0.0,0.98792,1e-05,1.88645]
[1778908866563,54.59,78995.79,0.0,0.98792,1e-05,1.88646]
[1778908875782,54.59,78995.95,0.0,0.98792,1e-05,1.88643]
[1778908880050,54.59,78995.95,0.0,0.98792,1e-05,1.88643]
[1778908880563,54.59,78995.95,0.0,0.98792,1e-05,1.88653]
[1778908892031,54.59,78995.8,0.0,0.98792,1e-05,1.88682]
[1778908897937,54.59,78993.14,0.0,0.9879,1e-05,1.88884]
[1778908898944,54.59,78991.47,0.0,0.98789,1e-05,1.89101]
[1778908903979,54.59,78991.01,0.0,0.98788,1e-05,1.89177]
[1778908909015,54.6,78991.47,0.0,0.98788,1e-05,1.89135]
[1778908919085,54.6,78991.37,0.0,0.98788,1e-05,1.89182]
[1778908924120,54.6,78991.46,0.0,0.98788,1e-05,1.89188]
[1778908931178,54.6,78992.34,0.0,0.98789,1e-05,1.891]
[1778908944269,54.6,78992.41,0.0,0.98788,1e-05,1.89138]
[1778908954339,54.61,78992.41,0.0,0.98789,1e-05,1.88987]
[1778908964409,54.61,78992.41,0.0,0.98789,1e-05,1.89025]
[1778908971458,54.61,78992.37,0.0,0.98789,1e-05,1.89057]
[1778908985556,54.61,78992.34,0.0,0.98788,1e-05,1.89113]
[1778908992605,54.61,78991.64,0.0,0.98788,1e-05,1.89226]
[1778909002675,54.62,78991.43,0.0,0.98787,1e-05,1.89285]
[1778909004689,54.62,78989.12,0.0,0.98785,1e-05,1.89585]
[1778909009724,54.62,78990.03,0.0,0.98786,1e-05,1.8948]
[1778909014759,54.62,78990.87,0.0,0.98788,1e-05,1.89196]
[1778909019794,54.62,78991.35,0.0,0.98788,1e-05,1.89149]
[1778909031878,54.62,78991.8,0.0,0.98788,1e-05,1.89117]
[1778909036913,54.62,78991.61,0.0,0.98788,1e-05,1.89152]
[1778909046983,54.62,78991.93,0.0,0.98788,1e-05,1.89129]
[1778909054032,54.62,78991.82,0.0,0.98788,1e-05,1.89155]
[1778909060074,54.62,78991.27,0.0,0.98787,1e-05,1.89236]
[1778909065109,54.62,78991.32,0.0,0.98787,1e-05,1.89239]
[1778909070144,54.62,78991.3,0.0,0.98787,1e-05,1.89251]
[1778909078201,54.62,78991.29,0.0,0.98788,1e-05,1.89083]
[1778909089277,54.63,78991.29,0.0,0.98788,1e-05,1.89111]
[1778909095322,54.63,78991.29,0.0,0.98788,1e-05,1.89125]
[1778909101542,54.63,78991.29,0.0,0.98788,1e-05,1.89129]
[1778909108413,54.63,78990.69,0.0,0.98787,1e-05,1.89226]
[1778909117476,54.63,78992.04,0.0,0.98788,1e-05,1.89068]
[1778909122511,54.63,78993.12,0.0,0.98789,1e-05,1.8894]
[1778909127546,54.63,78992.73,0.0,0.98789,1e-05,1.88999]
[1778909132581,54.63,78992.19,0.0,0.98789,1e-05,1.88889]
[1778909140653,54.63,78992.41,0.0,0.98789,1e-05,1.88875]
[1778909148709,54.63,78992.85,0.0,0.9879,1e-05,1.88833]
[1778909153744,54.63,78992.56,0.0,0.98789,1e-05,1.88879]
[1778909158779,54.63,78992.85,0.0,0.9879,1e-05,1.88851]
[1778909164821,54.63,78992.92,0.0,0.9879,1e-05,1.88852]
[1778909168849,54.63,78996.51,0.0,0.98793,1e-05,1.88401]
[1778909176905,54.64,78996.92,0.0,0.98793,1e-05,1.88373]
[1778909183954,54.64,78996.89,0.0,0.98793,1e-05,1.88396]
[1778909196039,54.64,78998.3,0.0,0.98795,1e-05,1.88071]
[1778909206109,54.64,78998.3,0.0,0.98795,1e-05,1.88112]
[1778909211144,54.64,78998.35,0.0,0.98795,1e-05,1.8813]
[1778909220207,54.64,78998.4,0.0,0.98795,1e-05,1.88167]
[1778909226249,54.65,78998.09,0.0,0.98794,1e-05,1.88238]
[1778909231284,54.65,78998.1,0.0,0.98794,1e-05,1.88263]
[1778909237327,54.65,78998.52,0.0,0.98794,1e-05,1.88241]
[1778909247397,54.65,78998.3,0.0,0.98793,1e-05,1.88318]
[1778909261495,54.66,78999.45,0.0,0.98795,1e-05,1.8805]
[1778909271565,54.66,78999.45,0.0,0.98795,1e-05,1.88093]
[1778909276600,54.66,79000.24,0.0,0.98796,1e-05,1.88013]
[1778909282643,54.66,79000.54,0.0,0.98796,1e-05,1.87999]
[1778909291706,54.66,79000.96,0.0,0.98796,1e-05,1.87981]
[1778909300779,54.67,79001.11,0.0,0.98796,1e-05,1.87995]
[1778909301786,54.67,78998.85,0.0,0.98793,1e-05,1.88286]
[1778909306821,54.67,78998.88,0.0,0.98793,1e-05,1.88298]
[1778909313870,54.67,78999.47,0.0,0.98795,1e-05,1.88058]
[1778909318905,54.67,78999.37,0.0,0.98795,1e-05,1.88088]
[1778909324947,54.67,78999.33,0.0,0.98795,1e-05,1.88114]
[1778909333004,54.67,78999.47,0.0,0.98794,1e-05,1.88126]
[1778909338039,54.67,78999.68,0.0,0.98795,1e-05,1.8812]
[1778909348110,54.68,78999.68,0.0,0.98793,1e-05,1.88259]
[1778909358180,54.71,78999.68,0.0,0.9879,1e-05,1.88758]
[1778909364223,54.71,78999.98,0.0,0.9879,1e-05,1.88738]
[1778909365229,54.71,79001.59,0.0,0.98791,1e-05,1.88536]
[1778909371271,54.71,79001.36,0.0,0.98792,1e-05,1.88397]
[1778909376306,54.71,79001.32,0.0,0.98792,1e-05,1.88419]
[1778909381341,54.71,79001.01,0.0,0.98792,1e-05,1.88474]
[1778909383355,54.71,78998.92,0.0,0.9879,1e-05,1.88746]
[1778909389397,54.72,78998.83,0.0,0.98789,1e-05,1.88773]
[1778909398460,54.72,78999.17,0.0,0.9879,1e-05,1.88752]
[1778909399467,54.72,78993.33,0.0,0.98784,1e-05,1.89499]
[1778909400474,54.72,78991.57,0.0,0.98782,1e-05,1.89725]
[1778909403495,54.72,78993.45,0.0,0.98784,1e-05,1.89487]
[1778909404502,54.72,78995.21,0.0,0.98786,1e-05,1.89264]
[1778909416591,54.72,78995.87,0.0,0.98786,1e-05,1.892]
[1778909421626,54.72,78996.24,0.0,0.98787,1e-05,1.8916]
[1778909426661,54.72,78997.38,0.0,0.98788,1e-05,1.89022]
[1778909431696,54.72,78997.54,0.0,0.98789,1e-05,1.88825]
[1778909436731,54.72,78996.61,0.0,0.98788,1e-05,1.88952]
[1778909442773,54.72,78996.6,0.0,0.98788,1e-05,1.88962]
[1778909448815,54.72,78996.53,0.0,0.98788,1e-05,1.88978]
[1778909452843,54.72,78993.68,0.0,0.98785,1e-05,1.89345]
[1778909455864,54.72,78992.16,0.0,0.98783,1e-05,1.89539]
[1778909456871,54.72,78989.79,0.0,0.98781,1e-05,1.89842]
[1778909457878,54.72,78987.01,0.0,0.98778,1e-05,1.90197]
[1778909466954,54.72,78986.11,0.0,0.98778,1e-05,1.90305]
[1778909471990,54.72,78982.26,0.0,0.98774,1e-05,1.90796]
[1778909477026,54.72,78982.34,0.0,0.98774,1e-05,1.90781]
[1778909485097,54.72,78982.02,0.0,0.98774,1e-05,1.90849]
[1778909491139,54.72,78982.09,0.0,0.98775,1e-05,1.90645]
[1778909497181,54.72,78982.48,0.0,0.98775,1e-05,1.90591]
[1778909504230,54.72,78982.41,0.0,0.98775,1e-05,1.90596]
[1778909514300,54.72,78982.41,0.0,0.98775,1e-05,1.90592]
[1778909519335,54.72,78980.68,0.0,0.98774,1e-05,1.90812]
[1778909524370,54.72,78978.66,0.0,0.98772,1e-05,1.91068]
[1778909529405,54.72,78978.62,0.0,0.98772,1e-05,1.91067]
[1778909531419,54.72,78973.76,0.0,0.98767,1e-05,1.9169]
[1778909532566,54.72,78973.76,0.0,0.98767,1e-05,1.9169]
[1778909532579,54.72,78971.39,0.0,0.98765,1e-05,1.91993]
[1778909533433,54.72,78969.67,0.0,0.98763,1e-05,1.92212]
[1778909538468,54.72,78969.16,0.0,0.98763,1e-05,1.92261]
[1778909541842,54.72,78968.23,0.0,0.98762,1e-05,1.92374]
[1778909542562,54.72,78968.19,0.0,0.98762,1e-05,1.92376]
[1778909543504,54.72,78965.85,0.0,0.98759,1e-05,1.92671]
[1778909545517,54.72,78962.38,0.0,0.98756,1e-05,1.93113]
[1778909547146,54.72,78962.38,0.0,0.98756,1e-05,1.93113]
[1778909547310,54.72,78961.8,0.0,0.98756,1e-05,1.93183]
[1778909552571,54.72,78959.89,0.0,0.98755,1e-05,1.93211]
[1778909553578,54.72,78954.4,0.0,0.9875,1e-05,1.93918]
[1778909554795,54.72,78954.4,0.0,0.9875,1e-05,1.93918]
[1778909555592,54.71,78957.39,0.0,0.98753,1e-05,1.93516]
[1778909556599,54.71,78961.71,0.0,0.98757,1e-05,1.92949]
[1778909557606,54.71,78963.55,0.0,0.98759,1e-05,1.92706]
[1778909558319,54.71,78963.55,0.0,0.98759,1e-05,1.92706]
[1778909558561,54.71,78963.55,0.0,0.98759,1e-05,1.92706]
[1778909563648,54.71,78962.3,0.0,0.98758,1e-05,1.92841]
[1778909568683,54.71,78962.06,0.0,0.98758,1e-05,1.92849]
[1778909573718,54.71,78962.15,0.0,0.98758,1e-05,1.92816]
[1778909574939,54.71,78962.15,0.0,0.98758,1e-05,1.92816]
[1778909576568,54.71,78962.17,0.0,0.98758,1e-05,1.92805]
[1778909576739,54.71,78962.11,0.0,0.98758,1e-05,1.92809]
[1778909578950,54.71,78962.02,0.0,0.98758,1e-05,1.92816]
[1778909579061,54.71,78962.02,0.0,0.98758,1e-05,1.92816]
[1778909589830,54.71,78961.89,0.0,0.98758,1e-05,1.92786]
[1778909593053,54.71,78960.74,0.0,0.98757,1e-05,1.92927]
[1778909593061,54.71,78960.74,0.0,0.98757,1e-05,1.92927]
[1778909593176,54.71,78960.74,0.0,0.98757,1e-05,1.92927]
[1778909593310,54.71,78960.74,0.0,0.98757,1e-05,1.92927]
[1778909593270,54.71,78960.59,0.0,0.98757,1e-05,1.92942]
[1778909598894,54.7,78960.65,0.0,0.98757,1e-05,1.9291]
[1778909603929,54.7,78960.52,0.0,0.98757,1e-05,1.92905]
[1778909608657,54.7,78960.44,0.0,0.98757,1e-05,1.92898]
[1778909608812,54.7,78960.44,0.0,0.98757,1e-05,1.92898]
[1778909614000,54.7,78960.36,0.0,0.98759,1e-05,1.92693]
[1778909619036,54.7,78960.46,0.0,0.98759,1e-05,1.9266]
[1778909624071,54.7,78960.42,0.0,0.98759,1e-05,1.92644]
[1778909629106,54.7,78966.19,0.0,0.98765,1e-05,1.91878]
[1778909630806,54.7,78967.45,0.0,0.98766,1e-05,1.91713]
[1778909631059,54.7,78967.45,0.0,0.98766,1e-05,1.91713]
[1778909631092,54.7,78967.45,0.0,0.98766,1e-05,1.91713]
[1778909631309,54.7,78967.45,0.0,0.98766,1e-05,1.91713]
[1778909631120,54.7,78968.73,0.0,0.98767,1e-05,1.91545]
[1778909635148,54.7,78965.01,0.0,0.98764,1e-05,1.92016]
[1778909637652,54.7,78964.61,0.0,0.98764,1e-05,1.92062]
[1778909637815,54.7,78964.61,0.0,0.98764,1e-05,1.92062]
[1778909644211,54.69,78965.62,0.0,0.98765,1e-05,1.91911]
[1778909647075,54.69,78965.62,0.0,0.98765,1e-05,1.91911]
[1778909647312,54.69,78965.62,0.0,0.98765,1e-05,1.91911]
[1778909647552,54.69,78965.63,0.0,0.98765,1e-05,1.91902]
[1778909647561,54.69,78965.63,0.0,0.98765,1e-05,1.91902]
[1778909648240,54.69,78965.59,0.0,0.98765,1e-05,1.91905]
[1778909654774,54.69,78963.89,0.0,0.98763,1e-05,1.92114]
[1778909654812,54.69,78963.89,0.0,0.98763,1e-05,1.92114]
[1778909661331,54.69,78963.3,0.0,0.98763,1e-05,1.92165]
[1778909664088,54.69,78961.21,0.0,0.98761,1e-05,1.9243]
[1778909664313,54.69,78961.21,0.0,0.98761,1e-05,1.9243]
[1778909664345,54.69,78961.21,0.0,0.98761,1e-05,1.9243]
[1778909664352,54.69,78961.18,0.0,0.98761,1e-05,1.92431]
[1778909664560,54.69,78961.18,0.0,0.98761,1e-05,1.92431]
[1778909676436,54.69,78961.15,0.0,0.98762,1e-05,1.922]
[1778909681471,54.69,78961.33,0.0,0.98762,1e-05,1.92161]
[1778909686506,54.69,78961.25,0.0,0.98763,1e-05,1.92155]
[1778909696576,54.69,78961.25,0.0,0.98763,1e-05,1.92124]
[1778909701980,54.68,78961.54,0.0,0.98763,1e-05,1.92074]
[1778909703940,54.68,78961.83,0.0,0.98763,1e-05,1.9203]
[1778909704065,54.68,78961.83,0.0,0.98763,1e-05,1.9203]
[1778909710674,54.68,78962.17,0.0,0.98764,1e-05,1.91967]
[1778909716716,54.68,78962.06,0.0,0.98764,1e-05,1.91968]
[1778909721871,54.68,78961.68,0.0,0.98764,1e-05,1.9201]
[1778909722062,54.68,78961.68,0.0,0.98764,1e-05,1.9201]
[1778909722305,54.68,78961.68,0.0,0.98764,1e-05,1.9201]
[1778909722309,54.68,78961.52,0.0,0.98763,1e-05,1.92029]
[1778909722565,54.68,78961.52,0.0,0.98763,1e-05,1.92029]
[1778909729807,54.68,78960.99,0.0,0.98763,1e-05,1.92081]
[1778909735853,54.68,78957.41,0.0,0.98761,1e-05,1.9234]
[1778909736856,54.68,78957.41,0.0,0.98761,1e-05,1.9234]
[1778909737063,54.68,78957.41,0.0,0.98761,1e-05,1.9234]
[1778909742904,54.68,78957.09,0.0,0.98761,1e-05,1.92354]
[1778909753985,54.68,78959.32,0.0,0.98763,1e-05,1.9202]
[1778909756528,54.68,78961.85,0.0,0.98765,1e-05,1.91732]
[1778909756563,54.68,78961.85,0.0,0.98765,1e-05,1.91732]
[1778909756966,54.68,78961.85,0.0,0.98765,1e-05,1.91732]
[1778909757067,54.68,78961.85,0.0,0.98765,1e-05,1.91732]
[1778909757165,54.68,78961.85,0.0,0.98765,1e-05,1.91775]
[1778909765065,54.68,78961.64,0.0,0.98765,1e-05,1.91773]
[1778909773123,54.68,78961.07,0.0,0.98765,1e-05,1.91818]
[1778909774398,54.68,78961.07,0.0,0.98765,1e-05,1.91818]
[1778909774570,54.68,78961.07,0.0,0.98765,1e-05,1.91814]
[1778909779165,54.68,78964.39,0.0,0.98768,1e-05,1.91368]
[1778909781472,54.68,78964.41,0.0,0.98768,1e-05,1.91363]
[1778909781564,54.68,78964.41,0.0,0.98768,1e-05,1.91363]
[1778909782188,54.68,78964.47,0.0,0.98768,1e-05,1.9135]
[1778909787709,54.68,78964.5,0.0,0.98768,1e-05,1.91343]
[1778909787812,54.68,78964.5,0.0,0.98768,1e-05,1.91343]
[1778909799307,54.67,78964.36,0.0,0.9877,1e-05,1.91139]
[1778909802176,54.67,78964.36,0.0,0.9877,1e-05,1.91139]
[1778909802311,54.67,78964.36,0.0,0.9877,1e-05,1.91139]
[1778909802694,54.67,78964.36,0.0,0.9877,1e-05,1.91135]
[1778909802816,54.67,78964.36,0.0,0.9877,1e-05,1.91135]
[1778909802906,54.67,78964.36,0.0,0.9877,1e-05,1.91134]
[1778909808370,54.67,78964.33,0.0,0.9877,1e-05,1.91131]
[1778909817433,54.67,78964.69,0.0,0.9877,1e-05,1.91076]
[1778909821462,54.67,78958.65,0.0,0.98764,1e-05,1.91852]
[1778909822609,54.67,78956.73,0.0,0.98762,1e-05,1.92099]
[1778909822814,54.67,78956.73,0.0,0.98762,1e-05,1.92099]
[1778909829520,54.67,78956.13,0.0,0.98762,1e-05,1.92156]
[1778909835945,54.67,78955.58,0.0,0.98761,1e-05,1.92221]
[1778909841996,54.67,78956.1,0.0,0.98762,1e-05,1.92118]
[1778909842061,54.67,78956.1,0.0,0.98762,1e-05,1.92118]
[1778909842694,54.67,78955.71,0.0,0.98762,1e-05,1.92165]
[1778909842811,54.67,78955.71,0.0,0.98762,1e-05,1.92165]
[1778909842912,54.67,78955.71,0.0,0.98762,1e-05,1.92161]
[1778909851674,54.67,78955.71,0.0,0.98763,1e-05,1.91936]
[1778909857716,54.66,78954.18,0.0,0.98762,1e-05,1.92109]
[1778909859622,54.66,78954.18,0.0,0.98762,1e-05,1.92109]
[1778909859813,54.66,78954.18,0.0,0.98762,1e-05,1.92109]
[1778909867786,54.66,78949.13,0.0,0.98757,1e-05,1.92716]
[1778909869868,54.66,78948.26,0.0,0.98757,1e-05,1.92823]
[1778909870062,54.66,78948.26,0.0,0.98757,1e-05,1.92823]
[1778909870561,54.66,78948.26,0.0,0.98757,1e-05,1.92823]
[1778909870812,54.66,78948.26,0.0,0.98757,1e-05,1.92817]
[1778909870913,54.66,78948.92,0.0,0.98757,1e-05,1.92726]
[1778909876849,54.66,78948.12,0.0,0.98757,1e-05,1.92794]
[1778909881885,54.66,78947.36,0.0,0.98756,1e-05,1.92863]
[1778909882812,54.66,78947.36,0.0,0.98756,1e-05,1.92863]
[1778909883059,54.66,78947.36,0.0,0.98756,1e-05,1.92863]
[1778909888935,54.65,78946.0,0.0,0.98755,1e-05,1.92997]
[1778909893970,54.65,78946.36,0.0,0.98756,1e-05,1.92919]
[1778909895727,54.65,78946.36,0.0,0.98756,1e-05,1.92919]
[1778909895810,54.65,78946.36,0.0,0.98756,1e-05,1.92919]
[1778909896825,54.65,78946.36,0.0,0.98756,1e-05,1.92907]
[1778909897061,54.65,78946.36,0.0,0.98756,1e-05,1.92907]
[1778909897160,54.65,78946.36,0.0,0.98756,1e-05,1.92901]
[1778909903035,54.65,78945.56,0.0,0.98755,1e-05,1.92967]
[1778909908070,54.65,78944.81,0.0,0.98755,1e-05,1.93032]
[1778909909543,54.65,78944.81,0.0,0.98755,1e-05,1.93032]
[1778909909561,54.65,78944.81,0.0,0.98755,1e-05,1.93032]
[1778909910084,54.65,78941.3,0.0,0.98752,1e-05,1.93475]
[1778909911091,54.64,78939.18,0.0,0.98751,1e-05,1.93485]
[1778909912098,54.64,78934.59,0.0,0.98747,1e-05,1.94005]
[1778909913106,54.64,78926.0,0.0,0.98739,1e-05,1.9512]
[1778909914089,54.64,78926.0,0.0,0.98739,1e-05,1.9512]
[1778909914313,54.64,78926.0,0.0,0.98739,1e-05,1.9512]
[1778909915120,54.64,78920.84,0.0,0.98734,1e-05,1.95777]
[1778909917294,54.63,78919.1,0.0,0.98733,1e-05,1.95892]
[1778909917319,54.63,78919.1,0.0,0.98733,1e-05,1.95892]
[1778909917342,54.62,78918.65,0.0,0.98733,1e-05,1.95836]
[1778909920461,54.61,78918.22,0.0,0.98735,1e-05,1.95668]
[1778909920564,54.61,78918.22,0.0,0.98735,1e-05,1.95668]
[1778909932240,54.59,78918.28,0.0,0.98738,1e-05,1.95238]
[1778909935210,54.59,78916.65,0.0,0.98736,1e-05,1.95433]
[1778909935310,54.59,78916.65,0.0,0.98736,1e-05,1.95433]
[1778909936494,54.58,78915.9,0.0,0.98736,1e-05,1.9543]
[1778909936565,54.58,78915.9,0.0,0.98736,1e-05,1.9543]
[1778909936645,54.57,78916.07,0.0,0.98737,1e-05,1.95307]
[1778909941524,54.57,78917.86,0.0,0.98739,1e-05,1.95033]
[1778909941561,54.57,78917.86,0.0,0.98739,1e-05,1.95033]
[1778909941657,54.57,78921.19,0.0,0.98743,1e-05,1.94587]
[1778909947345,54.57,78921.63,0.0,0.98744,1e-05,1.9448]
[1778909951676,54.57,78921.69,0.0,0.98744,1e-05,1.94449]
[1778909951813,54.57,78920.96,0.0,0.98743,1e-05,1.94536]
[1778909953557,54.57,78920.96,0.0,0.98743,1e-05,1.94529]
[1778909953567,54.57,78922.28,0.0,0.98745,1e-05,1.94348]
[1778909953812,54.57,78922.28,0.0,0.98745,1e-05,1.94348]
[1778909959429,54.56,78922.81,0.0,0.98745,1e-05,1.94234]
[1778909963226,54.56,78921.14,0.0,0.98744,1e-05,1.94432]
[1778909963309,54.56,78921.14,0.0,0.98744,1e-05,1.94432]
[1778909963457,54.56,78917.51,0.0,0.9874,1e-05,1.949]
[1778909969499,54.56,78916.16,0.0,0.98739,1e-05,1.95025]
[1778909976362,54.56,78916.73,0.0,0.9874,1e-05,1.94942]
[1778909976563,54.56,78916.73,0.0,0.9874,1e-05,1.94942]
[1778909978111,54.55,78917.07,0.0,0.98742,1e-05,1.94649]
[1778909978311,54.55,78917.07,0.0,0.98742,1e-05,1.94649]
[1778909978562,54.55,78917.83,0.0,0.98743,1e-05,1.94541]
[1778909983597,54.55,78921.31,0.0,0.98747,1e-05,1.94048]
[1778909984149,54.55,78921.31,0.0,0.98747,1e-05,1.94048]
[1778909984235,54.55,78921.31,0.0,0.98747,1e-05,1.94048]
[1778909984611,54.55,78947.21,0.0,0.98772,1e-05,1.90678]
[1778909985155,54.55,78947.21,0.0,0.98772,1e-05,1.90678]
[1778909985619,54.55,78970.44,0.0,0.98795,1e-05,1.87637]
[1778909986623,54.55,78983.34,0.0,0.98807,1e-05,1.86001]
[1778909987630,54.55,78985.93,0.0,0.9881,1e-05,1.85679]
[1778909988169,54.55,78985.93,0.0,0.9881,1e-05,1.85679]
[1778909988637,54.55,78985.06,0.0,0.98809,1e-05,1.85797]
[1778909993672,54.55,78985.73,0.0,0.98809,1e-05,1.85753]
[1778910001729,54.55,78981.79,0.0,0.98805,1e-05,1.86313]
[1778910002735,54.56,78975.86,0.0,0.98799,1e-05,1.87072]
[1778910004749,54.56,78975.74,0.0,0.98799,1e-05,1.871]
[1778910010791,54.56,78975.74,0.0,0.98799,1e-05,1.8714]
[1778910015827,54.56,78975.12,0.0,0.98798,1e-05,1.87247]
[1778910024890,54.56,78975.14,0.0,0.98798,1e-05,1.87298]
[1778910029925,54.56,78975.07,0.0,0.98797,1e-05,1.87334]
[1778910031939,54.57,78970.08,0.0,0.98794,1e-05,1.87791]
[1778910039995,54.57,78969.29,0.0,0.98793,1e-05,1.87919]
[1778910046038,54.57,78968.96,0.0,0.98792,1e-05,1.87982]
[1778910047639,54.57,78968.96,0.0,0.98792,1e-05,1.87982]
[1778910047735,54.57,78968.96,0.0,0.98792,1e-05,1.87986]
[1778910047811,54.57,78968.96,0.0,0.98792,1e-05,1.87986]
[1778910047929,54.57,78968.96,0.0,0.98792,1e-05,1.87986]
[1778910048057,54.57,78968.96,0.0,0.98792,1e-05,1.87986]
[1778910055101,54.57,78968.13,0.0,0.98791,1e-05,1.88118]
[1778910060136,54.57,78968.09,0.0,0.98791,1e-05,1.88138]
[1778910062352,54.57,78966.98,0.0,0.9879,1e-05,1.88283]
[1778910062530,54.57,78966.98,0.0,0.9879,1e-05,1.88283]
[1778910062562,54.57,78966.98,0.0,0.9879,1e-05,1.88283]
[1778910062624,54.57,78964.93,0.0,0.98788,1e-05,1.88547]
[1778910068192,54.57,78962.31,0.0,0.98785,1e-05,1.88895]
[1778910069978,54.57,78961.68,0.0,0.98785,1e-05,1.88977]
[1778910070033,54.57,78961.68,0.0,0.98785,1e-05,1.88977]
[1778910070060,54.57,78961.68,0.0,0.98785,1e-05,1.88977]
[1778910070134,54.57,78961.68,0.0,0.98785,1e-05,1.88979]
[1778910073227,54.57,78958.58,0.0,0.98782,1e-05,1.8938]
[1778910078262,54.57,78958.5,0.0,0.98782,1e-05,1.89394]
[1778910083297,54.57,78958.64,0.0,0.98782,1e-05,1.89378]
[1778910084495,54.57,78958.64,0.0,0.98782,1e-05,1.89378]
[1778910084550,54.57,78958.64,0.0,0.98782,1e-05,1.89378]
[1778910084568,54.57,78958.64,0.0,0.98782,1e-05,1.89378]
[1778910084589,54.57,78958.64,0.0,0.98782,1e-05,1.89378]
[1778910092361,54.57,78958.86,0.0,0.98783,1e-05,1.89164]
[1778910094288,54.57,78959.31,0.0,0.98783,1e-05,1.89106]
[1778910094314,54.57,78959.31,0.0,0.98783,1e-05,1.89106]
[1778910094379,54.57,78959.31,0.0,0.98783,1e-05,1.89106]
[1778910094561,54.57,78959.31,0.0,0.98783,1e-05,1.89106]
[1778910094635,54.57,78959.33,0.0,0.98784,1e-05,1.89104]
[1778910102434,54.57,78959.18,0.0,0.98783,1e-05,1.89128]
[1778910103432,54.57,78959.18,0.0,0.98783,1e-05,1.89128]
[1778910103524,54.57,78959.18,0.0,0.98783,1e-05,1.89128]
[1778910103563,54.57,78959.18,0.0,0.98783,1e-05,1.89128]
[1778910103627,54.57,78959.18,0.0,0.98783,1e-05,1.89129]
[1778910110490,54.57,78959.05,0.0,0.98783,1e-05,1.89151]
[1778910116536,54.57,78959.13,0.0,0.98783,1e-05,1.89144]
[1778910122578,54.57,78959.23,0.0,0.98783,1e-05,1.89133]
[1778910124086,54.57,78959.23,0.0,0.98783,1e-05,1.89133]
[1778910124169,54.57,78959.23,0.0,0.98783,1e-05,1.89133]
[1778910124309,54.57,78959.23,0.0,0.98783,1e-05,1.89133]
[1778910124592,54.57,78959.02,0.0,0.98783,1e-05,1.8916]
[1778910131641,54.57,78958.95,0.0,0.98783,1e-05,1.89169]
[1778910136890,54.57,78959.05,0.0,0.98783,1e-05,1.89155]
[1778910137059,54.57,78959.05,0.0,0.98783,1e-05,1.89155]
[1778910137683,54.57,78958.98,0.0,0.98783,1e-05,1.89164]
[1778910141931,54.57,78958.95,0.0,0.98783,1e-05,1.89167]
[1778910142062,54.57,78958.95,0.0,0.98783,1e-05,1.89167]
[1778910147753,54.57,78959.05,0.0,0.98783,1e-05,1.89152]
[1778910152788,54.57,78958.89,0.0,0.98784,1e-05,1.88983]
[1778910157823,54.57,78958.6,0.0,0.98784,1e-05,1.89019]
[1778910159646,54.57,78958.71,0.0,0.98784,1e-05,1.89005]
[1778910159655,54.57,78958.71,0.0,0.98784,1e-05,1.89005]
[1778910159811,54.57,78958.71,0.0,0.98784,1e-05,1.89005]
[1778910159837,54.57,78959.25,0.0,0.98785,1e-05,1.88935]
[1778910164872,54.57,78958.87,0.0,0.98784,1e-05,1.88984]
[1778910169907,54.57,78958.8,0.0,0.98784,1e-05,1.88995]
[1778910172936,54.57,78966.51,0.0,0.98791,1e-05,1.88012]
[1778910173942,54.57,78974.17,0.0,0.98799,1e-05,1.87039]
[1778910174949,54.57,78973.36,0.0,0.98798,1e-05,1.87149]
[1778910176347,54.57,78973.36,0.0,0.98798,1e-05,1.87149]
[1778910176405,54.57,78973.36,0.0,0.98798,1e-05,1.87149]
[1778910176564,54.57,78973.36,0.0,0.98798,1e-05,1.87149]
[1778910176640,54.57,78973.64,0.0,0.98798,1e-05,1.87118]
[1778910178977,54.57,78981.89,0.0,0.98806,1e-05,1.86088]
[1778910183005,54.58,78985.42,0.0,0.98809,1e-05,1.8567]
[1778910184012,54.58,78990.45,0.0,0.98814,1e-05,1.85044]
[1778910187327,54.58,78991.98,0.0,0.98815,1e-05,1.8487]
[1778910187562,54.58,78991.98,0.0,0.98815,1e-05,1.8487]
[1778910187631,54.58,78991.98,0.0,0.98815,1e-05,1.8487]
[1778910187811,54.58,78991.98,0.0,0.98815,1e-05,1.8487]
[1778910187818,54.58,78992.38,0.0,0.98816,1e-05,1.84829]
[1778910191061,54.58,78995.6,0.0,0.98818,1e-05,1.84462]
[1778910194336,54.58,78995.44,0.0,0.98818,1e-05,1.84502]
[1778910194568,54.58,78995.44,0.0,0.98818,1e-05,1.84502]
[1778910194631,54.58,78995.44,0.0,0.98818,1e-05,1.84502]
[1778910194808,54.58,78995.44,0.0,0.98818,1e-05,1.84502]
[1778910194877,54.58,78995.49,0.0,0.98818,1e-05,1.84506]
[1778910196096,54.58,79001.47,0.0,0.98823,1e-05,1.83776]
[1778910198110,54.59,79004.2,0.0,0.98826,1e-05,1.83458]
[1778910200472,54.59,79004.49,0.0,0.98826,1e-05,1.83433]
[1778910200564,54.59,79004.49,0.0,0.98826,1e-05,1.83433]
[1778910200695,54.59,79005.12,0.0,0.98827,1e-05,1.83367]
[1778910201263,54.59,79005.12,0.0,0.98827,1e-05,1.83367]
[1778910201312,54.59,79005.12,0.0,0.98827,1e-05,1.83367]
[1778910206166,54.59,79001.32,0.0,0.98822,1e-05,1.83911]
[1778910207181,54.59,79001.32,0.0,0.98822,1e-05,1.83911]
[1778910207310,54.59,79001.32,0.0,0.98822,1e-05,1.83911]
[1778910207725,54.59,79001.32,0.0,0.98822,1e-05,1.83911]
[1778910207808,54.59,79001.32,0.0,0.98822,1e-05,1.83911]
[1778910207909,54.59,79001.3,0.0,0.98822,1e-05,1.83924]
[1778910219258,54.6,79001.16,0.0,0.98822,1e-05,1.8389]
[1778910225300,54.6,79001.46,0.0,0.98822,1e-05,1.8392]
[1778910226753,54.6,79001.46,0.0,0.98822,1e-05,1.8392]
[1778910226811,54.6,79001.46,0.0,0.98822,1e-05,1.8392]
[1778910226854,54.6,79002.23,0.0,0.98823,1e-05,1.83834]
[1778910227164,54.6,79002.23,0.0,0.98823,1e-05,1.83834]
[1778910227308,54.6,79002.23,0.0,0.98823,1e-05,1.83834]
[1778910234363,54.61,79001.49,0.0,0.98821,1e-05,1.84014]
[1778910240297,54.61,79001.49,0.0,0.98821,1e-05,1.84014]
[1778910248251,54.62,79001.5,0.0,0.98821,1e-05,1.84121]
[1778910248310,54.62,79001.5,0.0,0.98821,1e-05,1.84121]
[1778910248564,54.62,79001.64,0.0,0.9882,1e-05,1.84148]
[1778910248983,54.62,79001.64,0.0,0.9882,1e-05,1.84148]
[1778910249058,54.62,79001.64,0.0,0.9882,1e-05,1.84148]
[1778910254503,54.62,79002.79,0.0,0.98821,1e-05,1.84072]
[1778910262559,54.63,79003.36,0.0,0.98821,1e-05,1.84091]
[1778910267594,54.63,79003.25,0.0,0.9882,1e-05,1.84161]
[1778910269535,54.63,79002.63,0.0,0.9882,1e-05,1.84249]
[1778910269562,54.63,79002.63,0.0,0.9882,1e-05,1.84249]
[1778910269816,54.63,79002.63,0.0,0.9882,1e-05,1.8426]
[1778910270133,54.63,79002.63,0.0,0.9882,1e-05,1.8426]
[1778910270312,54.63,79002.63,0.0,0.9882,1e-05,1.8426]
[1778910283706,54.64,79002.8,0.0,0.9882,1e-05,1.84207]
[1778910284917,54.64,79002.8,0.0,0.9882,1e-05,1.84207]
[1778910284933,54.64,79002.78,0.0,0.9882,1e-05,1.84221]
[1778910285063,54.64,79002.78,0.0,0.9882,1e-05,1.84221]
[1778910285188,54.64,79002.78,0.0,0.9882,1e-05,1.84231]
[1778910286041,54.64,79002.78,0.0,0.9882,1e-05,1.84231]
[1778910286058,54.64,79002.78,0.0,0.9882,1e-05,1.84231]
[1778910293785,54.65,79001.34,0.0,0.98818,1e-05,1.84495]
[1778910294227,54.65,79001.34,0.0,0.98818,1e-05,1.84495]
[1778910294784,54.65,78972.9,0.0,0.98791,1e-05,1.88098]
[1778910295791,54.65,78971.12,0.0,0.98789,1e-05,1.88328]
[1778910298221,54.65,78971.23,0.0,0.98789,1e-05,1.88321]
[1778910298812,54.65,78971.12,0.0,0.98789,1e-05,1.88338]
[1778910301834,54.65,78974.1,0.0,0.98791,1e-05,1.87969]
[1778910302840,54.65,78976.74,0.0,0.98794,1e-05,1.87638]
[1778910305861,54.65,78979.68,0.0,0.98797,1e-05,1.87279]
[1778910310896,54.65,78979.93,0.0,0.98797,1e-05,1.87275]
[1778910314276,54.65,78980.24,0.0,0.98797,1e-05,1.87252]
[1778910314314,54.65,78980.24,0.0,0.98797,1e-05,1.87252]
[1778910314924,54.65,78980.37,0.0,0.98797,1e-05,1.87241]
[1778910315083,54.65,78980.37,0.0,0.98797,1e-05,1.87241]
[1778910315307,54.65,78980.37,0.0,0.98797,1e-05,1.87241]
[1778910315931,54.65,78983.42,0.0,0.988,1e-05,1.86859]
[1778910320966,54.65,78984.37,0.0,0.98801,1e-05,1.86769]
[1778910326001,54.66,78984.77,0.0,0.98801,1e-05,1.86749]
[1778910326757,54.66,78984.77,0.0,0.98801,1e-05,1.86749]
[1778910326812,54.66,78984.77,0.0,0.98801,1e-05,1.86749]
[1778910327008,54.66,78984.81,0.0,0.98801,1e-05,1.8675]
[1778910329028,54.66,78985.82,0.0,0.98802,1e-05,1.86628]
[1778910329062,54.66,78985.82,0.0,0.98802,1e-05,1.86628]
[1778910339095,54.66,78986.47,0.0,0.98803,1e-05,1.86429]
[1778910343448,54.66,78987.99,0.0,0.98804,1e-05,1.86262]
[1778910343561,54.66,78987.99,0.0,0.98804,1e-05,1.86262]
[1778910343662,54.66,78989.48,0.0,0.98806,1e-05,1.86081]
[1778910344184,54.66,78989.48,0.0,0.98806,1e-05,1.86081]
[1778910344310,54.66,78989.48,0.0,0.98806,1e-05,1.86081]
[1778910349493,54.67,78990.37,0.0,0.98806,1e-05,1.86004]
[1778910349561,54.67,78990.37,0.0,0.98806,1e-05,1.86004]
[1778910349823,54.67,78991.09,0.0,0.98807,1e-05,1.85921]
[1778910350288,54.67,78991.09,0.0,0.98807,1e-05,1.85921]
[1778910350309,54.67,78991.09,0.0,0.98807,1e-05,1.85921]
[1778910352186,54.67,78989.15,0.0,0.98805,1e-05,1.86187]
[1778910353193,54.67,78987.13,0.0,0.98803,1e-05,1.86449]
[1778910355874,54.67,78986.23,0.0,0.98802,1e-05,1.8657]
[1778910356058,54.67,78986.23,0.0,0.98802,1e-05,1.8657]
[1778910356039,54.67,78986.29,0.0,0.98802,1e-05,1.86568]
[1778910356165,54.67,78986.29,0.0,0.98802,1e-05,1.86568]
[1778910356311,54.67,78986.29,0.0,0.98802,1e-05,1.86568]
[1778910356386,54.67,78986.3,0.0,0.98802,1e-05,1.86573]
[1778910359235,54.67,78989.2,0.0,0.98804,1e-05,1.86226]
[1778910364270,54.67,78988.82,0.0,0.98804,1e-05,1.86309]
[1778910369305,54.67,78989.16,0.0,0.98804,1e-05,1.863]
[1778910375058,54.68,78989.04,0.0,0.98804,1e-05,1.86343]
[1778910375106,54.68,78989.04,0.0,0.98804,1e-05,1.8635]
[1778910376409,54.68,78989.04,0.0,0.98803,1e-05,1.86357]
[1778910376560,54.68,78989.04,0.0,0.98803,1e-05,1.86357]
[1778910382396,54.68,78988.85,0.0,0.98803,1e-05,1.86428]
[1778910387632,54.68,78987.76,0.0,0.98802,1e-05,1.86585]
[1778910388360,54.68,78987.75,0.0,0.98802,1e-05,1.86599]
[1778910388560,54.68,78987.75,0.0,0.98802,1e-05,1.86599]
[1778910395487,54.68,78987.75,0.0,0.98802,1e-05,1.86464]
[1778910406151,54.69,78988.15,0.0,0.98803,1e-05,1.86439]
[1778910406311,54.69,78988.15,0.0,0.98803,1e-05,1.86439]
[1778910417641,54.69,78987.94,0.0,0.98802,1e-05,1.86516]
[1778910419028,54.69,78987.94,0.0,0.98802,1e-05,1.86516]
[1778910427711,54.69,78988.1,0.0,0.98802,1e-05,1.86558]
[1778910436775,54.7,78988.11,0.0,0.98801,1e-05,1.86611]
[1778910441810,54.7,78987.96,0.0,0.98801,1e-05,1.8666]
[1778910448859,54.7,78988.33,0.0,0.98801,1e-05,1.86654]
[1778910450873,54.7,78990.09,0.0,0.98803,1e-05,1.86377]
[1778910455908,54.69,78989.66,0.0,0.98805,1e-05,1.86147]
[1778910461950,54.69,78990.0,0.0,0.98805,1e-05,1.86145]
[1778910466985,54.69,78990.06,0.0,0.98804,1e-05,1.86171]
[1778910472020,54.7,78989.44,0.0,0.98804,1e-05,1.86283]
[1778910484104,54.7,78989.68,0.0,0.98803,1e-05,1.86329]
[1778910489817,54.7,78989.68,0.0,0.98803,1e-05,1.86329]
[1778910496188,54.71,78989.16,0.0,0.98802,1e-05,1.86471]
[1778910501225,54.71,78989.18,0.0,0.98802,1e-05,1.865]
[1778910505254,54.71,78986.69,0.0,0.98799,1e-05,1.86839]
[1778910506857,54.71,78978.39,0.0,0.98791,1e-05,1.87903]
[1778910507266,54.71,78975.71,0.0,0.98789,1e-05,1.88244]
[1778910510818,54.71,78974.37,0.0,0.98787,1e-05,1.88428]
[1778910517336,54.71,78974.56,0.0,0.98789,1e-05,1.88237]
[1778910525392,54.71,78975.83,0.0,0.9879,1e-05,1.88104]
[1778910528324,54.71,78975.8,0.0,0.9879,1e-05,1.88111]
[1778910528560,54.71,78975.8,0.0,0.9879,1e-05,1.88111]
[1778910534455,54.71,78975.64,0.0,0.98789,1e-05,1.88161]
[1778910537476,54.72,78972.65,0.0,0.98786,1e-05,1.88552]
[1778910538483,54.72,78971.11,0.0,0.98785,1e-05,1.88752]
[1778910539903,54.72,78971.11,0.0,0.98785,1e-05,1.88752]
[1778910540060,54.72,78971.11,0.0,0.98785,1e-05,1.88752]
[1778910546539,54.72,78971.36,0.0,0.98785,1e-05,1.88737]
[1778910548553,54.72,78967.95,0.0,0.98781,1e-05,1.89176]
[1778910552617,54.72,78966.95,0.0,0.98781,1e-05,1.89306]
[1778910552812,54.72,78966.95,0.0,0.98781,1e-05,1.89306]
[1778910559630,54.72,78966.41,0.0,0.9878,1e-05,1.89378]
[1778910561521,54.72,78966.21,0.0,0.9878,1e-05,1.89404]
[1778910561565,54.72,78966.21,0.0,0.9878,1e-05,1.89404]
[1778910566679,54.72,78966.16,0.0,0.9878,1e-05,1.89412]
[1778910571714,54.72,78966.16,0.0,0.98781,1e-05,1.89228]
[1778910574036,54.72,78966.16,0.0,0.98781,1e-05,1.89228]
[1778910574063,54.72,78966.16,0.0,0.98781,1e-05,1.89228]
[1778910581784,54.72,78966.16,0.0,0.98781,1e-05,1.89238]
[1778910586819,54.72,78966.4,0.0,0.98781,1e-05,1.89215]
[1778910588749,54.72,78966.4,0.0,0.98781,1e-05,1.89215]
[1778910588807,54.72,78966.4,0.0,0.98781,1e-05,1.89215]
[1778910588834,54.72,78964.46,0.0,0.98779,1e-05,1.89467]
[1778910590312,54.72,78964.46,0.0,0.98779,1e-05,1.89467]
[1778910589841,54.72,78959.25,0.0,0.98774,1e-05,1.90136]
[1778910590849,54.72,78953.7,0.0,0.98769,1e-05,1.9085]
[1778910591770,54.72,78953.7,0.0,0.98769,1e-05,1.9085]
[1778910592249,54.72,78953.7,0.0,0.98769,1e-05,1.9085]
[1778910592311,54.72,78953.7,0.0,0.98769,1e-05,1.9085]
[1778910591855,54.72,78955.39,0.0,0.9877,1e-05,1.90631]
[1778910594876,54.72,78963.13,0.0,0.98778,1e-05,1.89635]
[1778910595883,54.72,78966.36,0.0,0.98781,1e-05,1.89222]
[1778910596894,54.72,78966.36,0.0,0.98781,1e-05,1.89222]
[1778910597059,54.72,78966.36,0.0,0.98781,1e-05,1.89222]
[1778910597160,54.72,78970.29,0.0,0.98785,1e-05,1.88722]
[1778910597898,54.72,78973.96,0.0,0.98788,1e-05,1.88256]
[1778910598905,54.72,78980.26,0.0,0.98794,1e-05,1.87458]
[1778910599913,54.72,78982.24,0.0,0.98796,1e-05,1.87212]
[1778910601112,54.72,78982.24,0.0,0.98796,1e-05,1.87212]
[1778910601312,54.72,78982.24,0.0,0.98796,1e-05,1.87212]
[1778910606975,54.72,78983.06,0.0,0.98797,1e-05,1.87143]
[1778910616048,54.72,78982.79,0.0,0.98796,1e-05,1.8722]
[1778910621083,54.73,78981.85,0.0,0.98795,1e-05,1.87359]
[1778910623759,54.73,78981.4,0.0,0.98795,1e-05,1.87425]
[1778910626311,54.73,78981.4,0.0,0.98794,1e-05,1.87432]
[1778910627032,54.73,78981.4,0.0,0.98794,1e-05,1.87432]
[1778910627060,54.73,78981.4,0.0,0.98794,1e-05,1.87432]
[1778910627133,54.73,78981.4,0.0,0.98794,1e-05,1.8744]
[1778910632160,54.73,78981.45,0.0,0.98795,1e-05,1.87266]
[1778910637195,54.73,78981.85,0.0,0.98796,1e-05,1.87236]
[1778910642230,54.73,78981.8,0.0,0.98795,1e-05,1.87262]
[1778910642920,54.73,78981.8,0.0,0.98795,1e-05,1.87262]
[1778910643062,54.73,78981.8,0.0,0.98795,1e-05,1.87262]
[1778910643087,54.73,78981.8,0.0,0.98795,1e-05,1.87262]
[1778910643315,54.73,78981.8,0.0,0.98795,1e-05,1.87262]
[1778910643375,54.73,78981.48,0.0,0.98795,1e-05,1.87307]
[1778910649282,54.73,78981.69,0.0,0.98795,1e-05,1.87304]
[1778910659352,54.73,78981.92,0.0,0.98795,1e-05,1.87314]
[1778910664387,54.73,78981.98,0.0,0.98796,1e-05,1.87259]
[1778910666402,54.73,78986.18,0.0,0.988,1e-05,1.86727]
[1778910667475,54.73,78987.06,0.0,0.988,1e-05,1.86616]
[1778910667563,54.73,78987.06,0.0,0.988,1e-05,1.86616]
[1778910673451,54.73,78983.64,0.0,0.98797,1e-05,1.87048]
[1778910675779,54.73,78983.72,0.0,0.98797,1e-05,1.87038]
[1778910675813,54.73,78983.72,0.0,0.98797,1e-05,1.87038]
[1778910676261,54.73,78983.72,0.0,0.98797,1e-05,1.87038]
[1778910676310,54.73,78983.72,0.0,0.98797,1e-05,1.87038]
[1778910676362,54.73,78983.59,0.0,0.98797,1e-05,1.87055]
[1778910683520,54.73,78983.81,0.0,0.98797,1e-05,1.87027]
[1778910689562,54.73,78981.04,0.0,0.98795,1e-05,1.87378]
[1778910691432,54.73,78981.04,0.0,0.98795,1e-05,1.87378]
[1778910691563,54.73,78978.98,0.0,0.98793,1e-05,1.87639]
[1778910691576,54.73,78976.57,0.0,0.98791,1e-05,1.87759]
[1778910696611,54.73,78976.66,0.0,0.98792,1e-05,1.87747]
[1778910701646,54.73,78978.47,0.0,0.98793,1e-05,1.87517]
[1778910705411,54.73,78978.62,0.0,0.98793,1e-05,1.87498]
[1778910705565,54.73,78980.67,0.0,0.98795,1e-05,1.87238]
[1778910705808,54.73,78980.67,0.0,0.98795,1e-05,1.87238]
[1778910706061,54.73,78980.67,0.0,0.98795,1e-05,1.87238]
[1778910706142,54.73,78981.78,0.0,0.98796,1e-05,1.87098]
[1778910713730,54.73,78981.81,0.0,0.98797,1e-05,1.86998]
[1778910715545,54.73,78981.81,0.0,0.98797,1e-05,1.86998]
[1778910715565,54.73,78981.81,0.0,0.98797,1e-05,1.86998]
[1778910726821,54.73,78981.82,0.0,0.98797,1e-05,1.87062]
[1778910731856,54.73,78982.5,0.0,0.98797,1e-05,1.86998]
[1778910732575,54.73,78982.5,0.0,0.98797,1e-05,1.86998]
[1778910732814,54.73,78982.5,0.0,0.98797,1e-05,1.86998]
[1778910733058,54.73,78982.5,0.0,0.98797,1e-05,1.86998]
[1778910733311,54.73,78982.5,0.0,0.98797,1e-05,1.86998]
[1778910733414,54.73,78982.11,0.0,0.98797,1e-05,1.87052]
[1778910744947,54.73,78982.43,0.0,0.98797,1e-05,1.87064]
[1778910748533,54.73,78981.71,0.0,0.98796,1e-05,1.87163]
[1778910748565,54.73,78981.71,0.0,0.98796,1e-05,1.87163]
[1778910751996,54.74,78977.73,0.0,0.98793,1e-05,1.87501]
[1778910753752,54.74,78977.49,0.0,0.98793,1e-05,1.87534]
[1778910753813,54.74,78977.49,0.0,0.98793,1e-05,1.87534]
[1778910754266,54.74,78977.49,0.0,0.98793,1e-05,1.87534]
[1778910754315,54.74,78977.49,0.0,0.98793,1e-05,1.87534]
[1778910754367,54.74,78977.42,0.0,0.98793,1e-05,1.87546]
[1778910765088,54.74,78977.92,0.0,0.98793,1e-05,1.8752]
[1778910770123,54.74,78977.04,0.0,0.98792,1e-05,1.87649]
[1778910770553,54.74,78977.04,0.0,0.98792,1e-05,1.87649]
[1778910770568,54.74,78977.04,0.0,0.98792,1e-05,1.87649]
[1778910776165,54.74,78976.94,0.0,0.98792,1e-05,1.87681]
[1778910782133,54.74,78977.02,0.0,0.98792,1e-05,1.87684]
[1778910787242,54.74,78976.88,0.0,0.98792,1e-05,1.87723]
[1778910794292,54.74,78976.66,0.0,0.98791,1e-05,1.87772]
[1778910798817,54.74,78977.15,0.0,0.98792,1e-05,1.87721]
[1778910799061,54.74,78977.15,0.0,0.98792,1e-05,1.87721]
[1778910799420,54.74,78977.15,0.0,0.98792,1e-05,1.87721]
[1778910799475,54.74,78977.15,0.0,0.98792,1e-05,1.87724]
[1778910799567,54.74,78977.15,0.0,0.98792,1e-05,1.87724]
[1778910805368,54.75,78977.53,0.0,0.98792,1e-05,1.87694]
[1778910807206,54.75,78977.63,0.0,0.98792,1e-05,1.87684]
[1778910807310,54.75,78977.63,0.0,0.98792,1e-05,1.87684]
[1778910812417,54.75,78977.01,0.0,0.98792,1e-05,1.87594]
[1778910825508,54.75,78976.83,0.0,0.98792,1e-05,1.87658]
[1778910836585,54.75,78976.63,0.0,0.98791,1e-05,1.87718]
[1778910842627,54.75,78976.67,0.0,0.98791,1e-05,1.87735]
[1778910846430,54.75,78976.7,0.0,0.98791,1e-05,1.87737]
[1778910846568,54.75,78976.7,0.0,0.98791,1e-05,1.87737]
[1778910847284,54.75,78976.7,0.0,0.98791,1e-05,1.8774]
[1778910847310,54.75,78976.7,0.0,0.98791,1e-05,1.8774]
[1778910847381,54.75,78976.7,0.0,0.98791,1e-05,1.87744]
[1778910850988,54.75,78976.99,0.0,0.98791,1e-05,1.87716]
[1778910851058,54.75,78976.99,0.0,0.98791,1e-05,1.87716]
[1778910856725,54.76,78978.43,0.0,0.98793,1e-05,1.87558]
[1778910862767,54.76,78978.47,0.0,0.98792,1e-05,1.87574]
[1778910864234,54.76,78978.47,0.0,0.98792,1e-05,1.87574]
[1778910864310,54.76,78978.47,0.0,0.98792,1e-05,1.87574]
[1778910865281,54.76,78978.03,0.0,0.98792,1e-05,1.87633]
[1778910865315,54.76,78978.03,0.0,0.98792,1e-05,1.87633]
[1778910865378,54.76,78977.89,0.0,0.98792,1e-05,1.87654]
[1778910874851,54.76,78977.89,0.0,0.98793,1e-05,1.875]
[1778910879886,54.76,78977.85,0.0,0.98793,1e-05,1.87523]
[1778910889956,54.76,78977.85,0.0,0.98792,1e-05,1.87559]
[1778910900026,54.76,78977.82,0.0,0.98792,1e-05,1.87599]
[1778910901862,54.76,78977.75,0.0,0.98792,1e-05,1.87611]
[1778910902068,54.76,78977.75,0.0,0.98792,1e-05,1.87611]
[1778910914125,54.77,78975.67,0.0,0.9879,1e-05,1.87921]
[1778910915024,54.77,78975.67,0.0,0.9879,1e-05,1.87921]
[1778910915063,54.77,78975.67,0.0,0.9879,1e-05,1.87921]
[1778910915794,54.77,78974.28,0.0,0.98788,1e-05,1.881]
[1778910915813,54.77,78974.28,0.0,0.98788,1e-05,1.881]
[1778910916139,54.77,78974.17,0.0,0.98788,1e-05,1.88117]
[1778910921174,54.77,78974.13,0.0,0.98788,1e-05,1.88134]
[1778910926209,54.77,78976.14,0.0,0.9879,1e-05,1.87888]
[1778910927131,54.77,78976.14,0.0,0.9879,1e-05,1.87888]
[1778910927310,54.77,78976.14,0.0,0.9879,1e-05,1.87888]
[1778910933258,54.77,78975.76,0.0,0.9879,1e-05,1.87766]
[1778910940307,54.77,78975.66,0.0,0.9879,1e-05,1.87796]
[1778910945342,54.77,78975.53,0.0,0.9879,1e-05,1.87826]
[1778910947456,54.77,78975.4,0.0,0.9879,1e-05,1.87845]
[1778910947562,54.77,78975.4,0.0,0.9879,1e-05,1.87845]
[1778910948499,54.77,78975.4,0.0,0.9879,1e-05,1.87847]
[1778910948564,54.77,78975.4,0.0,0.9879,1e-05,1.87847]
[1778910948601,54.77,78975.4,0.0,0.9879,1e-05,1.8785]
[1778910955412,54.77,78974.59,0.0,0.98789,1e-05,1.8797]
[1778910960447,54.77,78974.13,0.0,0.98788,1e-05,1.88041]
[1778910966490,54.77,78974.49,0.0,0.98789,1e-05,1.8801]
[1778910974546,54.78,78974.45,0.0,0.98788,1e-05,1.88032]
[1778910982603,54.78,78974.5,0.0,0.98788,1e-05,1.8804]
[1778910986308,54.78,78974.48,0.0,0.98788,1e-05,1.88046]
[1778910986563,54.78,78974.48,0.0,0.98788,1e-05,1.88046]
[1778910991666,54.78,78973.64,0.0,0.98789,1e-05,1.87979]
[1778910996701,54.78,78973.16,0.0,0.98788,1e-05,1.8805]
[1778911008787,54.78,78973.23,0.0,0.98788,1e-05,1.88068]
[1778911013822,54.78,78972.77,0.0,0.98787,1e-05,1.8814]
[1778911018857,54.78,78972.79,0.0,0.98787,1e-05,1.88149]
[1778911024334,54.78,78972.79,0.0,0.98787,1e-05,1.88149]
[1778911024562,54.78,78972.79,0.0,0.98787,1e-05,1.88149]
[1778911025659,54.78,78972.8,0.0,0.98787,1e-05,1.8816]
[1778911025760,54.78,78972.78,0.0,0.98787,1e-05,1.88165]
[1778911025813,54.78,78972.78,0.0,0.98787,1e-05,1.88165]
[1778911031948,54.78,78972.88,0.0,0.98787,1e-05,1.8817]
[1778911039176,54.78,78972.88,0.0,0.98787,1e-05,1.8817]
[1778911039312,54.78,78972.88,0.0,0.98787,1e-05,1.8817]
[1778911045039,54.78,78971.6,0.0,0.98786,1e-05,1.88365]
[1778911051081,54.79,78971.71,0.0,0.98787,1e-05,1.88177]
[1778911053024,54.79,78971.71,0.0,0.98787,1e-05,1.88177]
[1778911053059,54.79,78971.71,0.0,0.98787,1e-05,1.88177]
[1778911054107,54.79,78971.45,0.0,0.98787,1e-05,1.88215]
[1778911054311,54.79,78971.45,0.0,0.98787,1e-05,1.88215]
[1778911054366,54.79,78971.43,0.0,0.98787,1e-05,1.88221]
[1778911060144,54.79,78968.79,0.0,0.98784,1e-05,1.88571]
[1778911065179,54.79,78968.72,0.0,0.98784,1e-05,1.88589]
[1778911071226,54.79,78968.72,0.0,0.98784,1e-05,1.88599]
[1778911076261,54.79,78968.24,0.0,0.98783,1e-05,1.88668]
[1778911083310,54.79,78968.1,0.0,0.98783,1e-05,1.88695]
[1778911091366,54.79,78966.9,0.0,0.98782,1e-05,1.88855]
[1778911093024,54.79,78966.9,0.0,0.98782,1e-05,1.88855]
[1778911093061,54.79,78966.9,0.0,0.98782,1e-05,1.88855]
[1778911097408,54.79,78963.15,0.0,0.98778,1e-05,1.89338]
[1778911098032,54.79,78963.15,0.0,0.98778,1e-05,1.89338]
[1778911098061,54.79,78963.15,0.0,0.98778,1e-05,1.89338]
[1778911100145,54.79,78957.69,0.0,0.98773,1e-05,1.90036]
[1778911100316,54.79,78957.69,0.0,0.98773,1e-05,1.90036]
[1778911100429,54.79,78955.78,0.0,0.98771,1e-05,1.9028]
[1778911104346,54.79,78955.98,0.0,0.98771,1e-05,1.90247]
[1778911104562,54.79,78955.98,0.0,0.98771,1e-05,1.90247]
[1778911106471,54.79,78950.73,0.0,0.98766,1e-05,1.90915]
[1778911108651,54.79,78949.15,0.0,0.98765,1e-05,1.91115]
[1778911108813,54.79,78949.15,0.0,0.98765,1e-05,1.91115]
[1778911108655,54.79,78949.28,0.0,0.98765,1e-05,1.91095]
[1778911109514,54.79,78949.28,0.0,0.98765,1e-05,1.91095]
[1778911109563,54.79,78949.28,0.0,0.98765,1e-05,1.91095]
[1778911115534,54.79,78946.73,0.0,0.98764,1e-05,1.91205]
[1778911119936,54.79,78945.93,0.0,0.98763,1e-05,1.91296]
[1778911120059,54.79,78945.93,0.0,0.98763,1e-05,1.91296]
[1778911120569,54.78,78941.93,0.0,0.98759,1e-05,1.91804]
[1778911122906,54.78,78939.22,0.0,0.98756,1e-05,1.92144]
[1778911123064,54.78,78939.22,0.0,0.98756,1e-05,1.92144]
[1778911123591,54.78,78938.8,0.0,0.98756,1e-05,1.92193]
[1778911127578,54.78,78937.6,0.0,0.98755,1e-05,1.9233]
[1778911127810,54.78,78937.6,0.0,0.98755,1e-05,1.9233]
[1778911133661,54.78,78938.37,0.0,0.98756,1e-05,1.9219]
[1778911139703,54.78,78938.51,0.0,0.98757,1e-05,1.92137]
[1778911139970,54.78,78938.51,0.0,0.98757,1e-05,1.92137]
[1778911140058,54.78,78938.51,0.0,0.98757,1e-05,1.92137]
[1778911141704,54.78,78938.51,0.0,0.98757,1e-05,1.92131]
[1778911141814,54.78,78938.51,0.0,0.98757,1e-05,1.92131]
[1778911141717,54.78,78938.86,0.0,0.98757,1e-05,1.9208]
[1778911143732,54.78,78943.81,0.0,0.98762,1e-05,1.91429]
[1778911149773,54.78,78944.17,0.0,0.98762,1e-05,1.91356]
[1778911150889,54.78,78947.39,0.0,0.98766,1e-05,1.90936]
[1778911153516,54.77,78949.66,0.0,0.98768,1e-05,1.90635]
[1778911154368,54.77,78951.57,0.0,0.9877,1e-05,1.90386]
[1778911154562,54.77,78951.57,0.0,0.9877,1e-05,1.90386]
[1778911154808,54.77,78954.41,0.0,0.98773,1e-05,1.90018]
[1778911157667,54.77,78956.0,0.0,0.98774,1e-05,1.8981]
[1778911157809,54.77,78956.0,0.0,0.98774,1e-05,1.8981]
[1778911158836,54.77,78960.46,0.0,0.98779,1e-05,1.89236]
[1778911163871,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911164349,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911164565,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911164657,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911165354,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911165558,54.77,78962.13,0.0,0.9878,1e-05,1.89022]
[1778911169379,54.77,78963.22,0.0,0.98781,1e-05,1.88885]
[1778911169560,54.77,78963.22,0.0,0.98781,1e-05,1.88885]
[1778911171098,54.77,78963.72,0.0,0.98782,1e-05,1.88822]
[1778911171312,54.77,78963.72,0.0,0.98782,1e-05,1.88822]
[1778911171927,54.77,78963.2,0.0,0.98782,1e-05,1.88702]
[1778911176962,54.77,78963.68,0.0,0.98783,1e-05,1.88647]
[1778911177969,54.77,78971.42,0.0,0.9879,1e-05,1.87664]
[1778911180555,54.78,78971.54,0.0,0.9879,1e-05,1.87652]
[1778911180811,54.78,78971.54,0.0,0.9879,1e-05,1.87652]
[1778911180990,54.78,78975.29,0.0,0.98794,1e-05,1.87183]
[1778911185603,54.78,78978.02,0.0,0.98796,1e-05,1.8685]
[1778911185812,54.78,78978.02,0.0,0.98796,1e-05,1.8685]
[1778911185861,54.78,78978.06,0.0,0.98796,1e-05,1.8685]
[1778911187576,54.78,78979.41,0.0,0.98798,1e-05,1.86684]
[1778911187817,54.78,78979.41,0.0,0.98798,1e-05,1.86684]
[1778911190054,54.78,78984.21,0.0,0.98802,1e-05,1.861]
[1778911192436,54.78,78984.88,0.0,0.98803,1e-05,1.86022]
[1778911192564,54.78,78984.88,0.0,0.98803,1e-05,1.86022]
[1778911192588,54.78,78985.03,0.0,0.98803,1e-05,1.86009]
[1778911193665,54.78,78985.03,0.0,0.98803,1e-05,1.86009]
[1778911193813,54.78,78985.03,0.0,0.98803,1e-05,1.86009]
[1778911195089,54.78,78992.39,0.0,0.9881,1e-05,1.85102]
[1778911198110,54.78,78999.03,0.0,0.98816,1e-05,1.84293]
[1778911199043,54.78,78999.03,0.0,0.98816,1e-05,1.84293]
[1778911199060,54.78,78999.03,0.0,0.98816,1e-05,1.84293]
[1778911199117,54.78,78999.66,0.0,0.98816,1e-05,1.84224]
[1778911201070,54.78,78999.97,0.0,0.98816,1e-05,1.84194]
[1778911201308,54.78,78999.97,0.0,0.98816,1e-05,1.84194]
[1778911207173,54.79,79000.39,0.0,0.98816,1e-05,1.84205]
[1778911212209,54.79,79000.39,0.0,0.98816,1e-05,1.84249]
[1778911220265,54.79,79000.49,0.0,0.98816,1e-05,1.84304]
[1778911226310,54.78,79000.95,0.0,0.98817,1e-05,1.84099]
[1778911231816,54.79,79001.02,0.0,0.98817,1e-05,1.84108]
[1778911231909,54.79,79001.02,0.0,0.98818,1e-05,1.83948]
[1778911232063,54.79,79001.02,0.0,0.98818,1e-05,1.83948]
[1778911232119,54.79,79001.02,0.0,0.98818,1e-05,1.83956]
[1778911233229,54.79,79001.02,0.0,0.98818,1e-05,1.83956]
[1778911233308,54.79,79001.02,0.0,0.98818,1e-05,1.83956]
[1778911240409,54.79,79001.01,0.0,0.98818,1e-05,1.84024]
[1778911245239,54.79,79001.79,0.0,0.98818,1e-05,1.8396]
[1778911245311,54.79,79001.79,0.0,0.98818,1e-05,1.8396]
[1778911245444,54.79,79004.38,0.0,0.9882,1e-05,1.83645]
[1778911246413,54.79,79004.38,0.0,0.9882,1e-05,1.83645]
[1778911246562,54.79,79004.38,0.0,0.9882,1e-05,1.83645]
[1778911252493,54.8,79004.13,0.0,0.9882,1e-05,1.83737]
[1778911253872,54.8,79004.13,0.0,0.9882,1e-05,1.83737]
[1778911253892,54.8,79003.73,0.0,0.98819,1e-05,1.83796]
[1778911254059,54.8,79003.73,0.0,0.98819,1e-05,1.83796]
[1778911254507,54.8,79004.11,0.0,0.9882,1e-05,1.83757]
[1778911256223,54.8,79004.38,0.0,0.9882,1e-05,1.83731]
[1778911256312,54.8,79004.38,0.0,0.9882,1e-05,1.83731]
[1778911261556,54.8,79006.5,0.0,0.98821,1e-05,1.83518]
[1778911267600,54.8,79006.63,0.0,0.98821,1e-05,1.83553]
[1778911268630,54.8,79006.63,0.0,0.98821,1e-05,1.83553]
[1778911268813,54.8,79006.63,0.0,0.98821,1e-05,1.83553]
[1778911268880,54.81,79006.49,0.0,0.98821,1e-05,1.83578]
[1778911269912,54.81,79006.49,0.0,0.98821,1e-05,1.83578]
[1778911270060,54.81,79006.61,0.0,0.98821,1e-05,1.83571]
[1778911275654,54.81,79006.3,0.0,0.9882,1e-05,1.83657]
[1778911280689,54.81,79006.49,0.0,0.9882,1e-05,1.83671]
[1778911285073,54.81,79007.86,0.0,0.98821,1e-05,1.8353]
[1778911285309,54.81,79007.86,0.0,0.98821,1e-05,1.8353]
[1778911285342,54.81,79007.86,0.0,0.98821,1e-05,1.83537]
[1778911286877,54.81,79007.86,0.0,0.98821,1e-05,1.83537]
[1778911287070,54.81,79005.88,0.0,0.98819,1e-05,1.83792]
[1778911287742,54.81,79008.74,0.0,0.98822,1e-05,1.83442]
[1778911288745,54.81,79011.89,0.0,0.98825,1e-05,1.83058]
[1778911291552,54.82,79012.57,0.0,0.98825,1e-05,1.8299]
[1778911291560,54.82,79012.57,0.0,0.98825,1e-05,1.8299]
[1778911291766,54.82,79013.54,0.0,0.98827,1e-05,1.82694]
[1778911292542,54.82,79013.54,0.0,0.98827,1e-05,1.82694]
[1778911292562,54.82,79013.54,0.0,0.98827,1e-05,1.82694]
[1778911294791,54.82,79007.94,0.0,0.98822,1e-05,1.83418]
[1778911295372,54.82,79007.94,0.0,0.98822,1e-05,1.83418]
[1778911295561,54.82,79007.94,0.0,0.98822,1e-05,1.83418]
[1778911295798,54.82,79007.71,0.0,0.98822,1e-05,1.83455]
[1778911296582,54.82,79007.71,0.0,0.98822,1e-05,1.83455]
[1778911296810,54.82,79007.71,0.0,0.98822,1e-05,1.83455]
[1778911302847,54.82,79006.34,0.0,0.9882,1e-05,1.83679]
[1778911313924,54.83,79005.99,0.0,0.98819,1e-05,1.83804]
[1778911315940,54.83,79001.65,0.0,0.98815,1e-05,1.84361]
[1778911316402,54.83,79001.65,0.0,0.98815,1e-05,1.84361]
[1778911316565,54.83,79001.65,0.0,0.98815,1e-05,1.84361]
[1778911316660,54.83,79001.65,0.0,0.98815,1e-05,1.84367]
[1778911317927,54.83,79001.65,0.0,0.98815,1e-05,1.84367]
[1778911318067,54.83,79001.65,0.0,0.98815,1e-05,1.84367]
[1778911319966,54.83,79004.9,0.0,0.98818,1e-05,1.8398]
[1778911320973,54.83,79009.27,0.0,0.98822,1e-05,1.83442]
[1778911321401,54.83,79009.27,0.0,0.98822,1e-05,1.83442]
[1778911321567,54.83,79009.27,0.0,0.98822,1e-05,1.83442]
[1778911321980,54.83,79010.56,0.0,0.98823,1e-05,1.83288]
[1778911322987,54.83,79014.56,0.0,0.98827,1e-05,1.82799]
[1778911323527,54.83,79014.56,0.0,0.98827,1e-05,1.82799]
[1778911323560,54.83,79014.56,0.0,0.98827,1e-05,1.82799]
[1778911329029,54.83,79017.07,0.0,0.98829,1e-05,1.82543]
[1778911330464,54.83,79016.9,0.0,0.98828,1e-05,1.82574]
[1778911330563,54.83,79016.9,0.0,0.98828,1e-05,1.82574]
[1778911331043,54.83,79016.87,0.0,0.98828,1e-05,1.82588]
[1778911332575,54.83,79016.87,0.0,0.98828,1e-05,1.82588]
[1778911332814,54.83,79016.87,0.0,0.98828,1e-05,1.82588]
[1778911341114,54.84,79016.78,0.0,0.98827,1e-05,1.82695]
[1778911347156,54.84,79017.05,0.0,0.98827,1e-05,1.82718]
[1778911354104,54.84,79017.01,0.0,0.98828,1e-05,1.82611]
[1778911354312,54.84,79017.01,0.0,0.98828,1e-05,1.82611]
[1778911354412,54.82,79017.01,0.0,0.98832,1e-05,1.82096]
[1778911356138,54.82,79017.01,0.0,0.98832,1e-05,1.82096]
[1778911356320,54.82,79017.01,0.0,0.98832,1e-05,1.82096]
[1778911359240,54.8,79008.33,0.0,0.98826,1e-05,1.82901]
[1778911360970,54.8,79008.33,0.0,0.98826,1e-05,1.82901]
[1778911361057,54.8,79008.33,0.0,0.98826,1e-05,1.82901]
[1778911361071,54.8,79006.36,0.0,0.98824,1e-05,1.83091]
[1778911363366,54.8,79006.22,0.0,0.98824,1e-05,1.83127]
[1778911363564,54.8,79006.22,0.0,0.98824,1e-05,1.83127]
[1778911373119,54.8,79006.22,0.0,0.98824,1e-05,1.83137]
[1778911373310,54.8,79005.82,0.0,0.98823,1e-05,1.8327]
[1778911373338,54.8,79005.22,0.0,0.98822,1e-05,1.83353]
[1778911375227,54.8,79004.76,0.0,0.98822,1e-05,1.8342]
[1778911375310,54.8,79004.76,0.0,0.98822,1e-05,1.8342]
[1778911379380,54.81,79002.04,0.0,0.98819,1e-05,1.83802]
[1778911380789,54.81,79002.04,0.0,0.98819,1e-05,1.83802]
[1778911380817,54.81,79002.04,0.0,0.98819,1e-05,1.83802]
[1778911381933,54.81,79001.65,0.0,0.98818,1e-05,1.83859]
[1778911382057,54.81,79001.65,0.0,0.98818,1e-05,1.83859]
[1778911382034,54.81,79001.68,0.0,0.98818,1e-05,1.83863]
[1778911382401,54.81,79000.93,0.0,0.98818,1e-05,1.83964]
[1778911383408,54.81,78994.77,0.0,0.98812,1e-05,1.84743]
[1778911384415,54.81,78990.41,0.0,0.98807,1e-05,1.85297]
[1778911385754,54.81,78990.41,0.0,0.98807,1e-05,1.85297]
[1778911385811,54.81,78990.41,0.0,0.98807,1e-05,1.85297]
[1778911388443,54.81,78986.72,0.0,0.98804,1e-05,1.85782]
[1778911389337,54.81,78986.72,0.0,0.98804,1e-05,1.85782]
[1778911389564,54.81,78986.72,0.0,0.98804,1e-05,1.85782]
[1778911389664,54.81,78980.98,0.0,0.98798,1e-05,1.8651]
[1778911390457,54.81,78974.46,0.0,0.98792,1e-05,1.87339]
[1778911391464,54.81,78972.16,0.0,0.9879,1e-05,1.87633]
[1778911393120,54.81,78972.16,0.0,0.9879,1e-05,1.87633]
[1778911393311,54.81,78972.0,0.0,0.9879,1e-05,1.87654]
[1778911398514,54.81,78972.0,0.0,0.9879,1e-05,1.87664]
[1778911401443,54.81,78971.92,0.0,0.98789,1e-05,1.87678]
[1778911401559,54.81,78971.92,0.0,0.98789,1e-05,1.87678]
[1778911401725,54.81,78975.54,0.0,0.98793,1e-05,1.87221]
[1778911403549,54.81,78977.25,0.0,0.98794,1e-05,1.87011]
[1778911404812,54.81,78977.25,0.0,0.98794,1e-05,1.87011]
[1778911405072,54.81,78977.25,0.0,0.98794,1e-05,1.87011]
[1778911410598,54.81,78977.04,0.0,0.98794,1e-05,1.8706]
[1778911412920,54.81,78976.58,0.0,0.98795,1e-05,1.86935]
[1778911413064,54.81,78976.58,0.0,0.98795,1e-05,1.86935]
[1778911419013,54.82,78977.69,0.0,0.98796,1e-05,1.86815]
[1778911419079,54.82,78981.27,0.0,0.98799,1e-05,1.86366]
[1778911420132,54.82,78981.27,0.0,0.98799,1e-05,1.86366]
[1778911420316,54.82,78983.68,0.0,0.98801,1e-05,1.86066]
[1778911425704,54.82,78988.33,0.0,0.98806,1e-05,1.85515]
[1778911427718,54.82,78994.42,0.0,0.98811,1e-05,1.84763]
[1778911429500,54.82,78995.46,0.0,0.98812,1e-05,1.8464]
[1778911429564,54.82,78995.46,0.0,0.98812,1e-05,1.8464]
[1778911431159,54.82,78995.52,0.0,0.98812,1e-05,1.8464]
[1778911431161,54.82,78995.55,0.0,0.98812,1e-05,1.84644]
[1778911431310,54.82,78995.55,0.0,0.98812,1e-05,1.84644]
[1778911436784,54.82,78995.57,0.0,0.98812,1e-05,1.84687]
[1778911442826,54.83,78996.56,0.0,0.98812,1e-05,1.84609]
[1778911445662,54.83,78996.94,0.0,0.98813,1e-05,1.84577]
[1778911445813,54.83,78996.94,0.0,0.98813,1e-05,1.84577]
[1778911446854,54.83,79001.4,0.0,0.98817,1e-05,1.84034]
[1778911451889,54.83,79002.14,0.0,0.98817,1e-05,1.83985]
[1778911455098,54.83,79000.98,0.0,0.98816,1e-05,1.84139]
[1778911455309,54.83,79000.98,0.0,0.98816,1e-05,1.84155]
[1778911456162,54.83,79000.98,0.0,0.98816,1e-05,1.84155]
[1778911456312,54.83,79000.98,0.0,0.98816,1e-05,1.84164]
[1778911456924,54.83,79000.97,0.0,0.98816,1e-05,1.84173]
[1778911465989,54.84,79001.02,0.0,0.98815,1e-05,1.8424]
[1778911471025,54.84,79001.57,0.0,0.98817,1e-05,1.84025]
[1778911473982,54.84,79001.57,0.0,0.98817,1e-05,1.84025]
[1778911474062,54.84,79001.57,0.0,0.98817,1e-05,1.84025]
[1778911480089,54.84,79002.31,0.0,0.98817,1e-05,1.84004]
[1778911485123,54.85,79002.39,0.0,0.98817,1e-05,1.84033]
[1778911489566,54.85,79001.75,0.0,0.98816,1e-05,1.84144]
[1778911489814,54.85,79001.75,0.0,0.98816,1e-05,1.84144]
[1778911490751,54.85,79001.75,0.0,0.98816,1e-05,1.84152]
[1778911490814,54.85,79001.75,0.0,0.98816,1e-05,1.84152]
[1778911491165,54.85,79002.25,0.0,0.98816,1e-05,1.84097]
[1778911496200,54.85,79001.64,0.0,0.98815,1e-05,1.84211]
[1778911499940,54.85,79002.13,0.0,0.98816,1e-05,1.84171]
[1778911500066,54.85,79002.13,0.0,0.98816,1e-05,1.84171]
[1778911500228,54.85,78997.64,0.0,0.98811,1e-05,1.84741]
[1778911505263,54.85,78998.87,0.0,0.98812,1e-05,1.84619]
[1778911506146,54.85,78998.87,0.0,0.98812,1e-05,1.84619]
[1778911506310,54.85,78998.87,0.0,0.98812,1e-05,1.84625]
[1778911507463,54.86,79000.48,0.0,0.98814,1e-05,1.8443]
[1778911507560,54.86,79000.48,0.0,0.98814,1e-05,1.8443]
[1778911507660,54.86,79000.36,0.0,0.98813,1e-05,1.84452]
[1778911513319,54.86,79000.29,0.0,0.98813,1e-05,1.84497]
[1778911520370,54.86,79000.56,0.0,0.98813,1e-05,1.8452]
[1778911522963,54.86,79000.84,0.0,0.98813,1e-05,1.84492]
[1778911523063,54.86,79000.84,0.0,0.98813,1e-05,1.84492]
[1778911528426,54.86,79002.29,0.0,0.98814,1e-05,1.8436]
[1778911529433,54.86,79006.53,0.0,0.98818,1e-05,1.83837]
[1778911530344,54.86,79006.53,0.0,0.98818,1e-05,1.83837]
[1778911530561,54.86,79006.53,0.0,0.98818,1e-05,1.83837]
[1778911532478,54.87,79008.61,0.0,0.98821,1e-05,1.83409]
[1778911532561,54.87,79008.61,0.0,0.98821,1e-05,1.83409]
[1778911532679,54.87,79004.92,0.0,0.98818,1e-05,1.83878]
[1778911539507,54.87,79002.78,0.0,0.98815,1e-05,1.84198]
[1778911541595,54.87,79003.38,0.0,0.98816,1e-05,1.8413]
[1778911541812,54.87,79003.38,0.0,0.98816,1e-05,1.8413]
[1778911547170,54.87,79003.34,0.0,0.98815,1e-05,1.84172]
[1778911547310,54.87,79003.34,0.0,0.98815,1e-05,1.84172]
[1778911547272,54.87,79002.93,0.0,0.98815,1e-05,1.84231]
[1778911553605,54.88,79003.04,0.0,0.98815,1e-05,1.84269]
[1778911558640,54.88,79003.55,0.0,0.98815,1e-05,1.84241]
[1778911562141,54.88,79003.1,0.0,0.98814,1e-05,1.84305]
[1778911562311,54.88,79003.1,0.0,0.98814,1e-05,1.84305]
[1778911566696,54.88,78999.33,0.0,0.9881,1e-05,1.84828]
[1778911568786,54.88,78998.74,0.0,0.9881,1e-05,1.84908]
[1778911568811,54.88,78998.74,0.0,0.9881,1e-05,1.84908]
[1778911568847,54.88,78998.59,0.0,0.9881,1e-05,1.84933]
[1778911573233,54.88,78998.41,0.0,0.9881,1e-05,1.84843]
[1778911573308,54.88,78998.41,0.0,0.9881,1e-05,1.84843]
[1778911586836,54.82,78998.18,0.0,0.98817,1e-05,1.83994]
[1778911587441,54.82,78998.18,0.0,0.98817,1e-05,1.83994]
[1778911587563,54.82,78998.18,0.0,0.98817,1e-05,1.83994]
[1778911588275,54.82,78998.18,0.0,0.98817,1e-05,1.83994]
[1778911588310,54.82,78998.18,0.0,0.98817,1e-05,1.83994]
[1778911588850,54.82,78998.13,0.0,0.98817,1e-05,1.83886]
[1778911590864,54.81,78989.67,0.0,0.9881,1e-05,1.8483]
[1778911592203,54.81,78989.67,0.0,0.9881,1e-05,1.8483]
[1778911592310,54.81,78989.67,0.0,0.9881,1e-05,1.8483]
[1778911592305,54.81,78986.25,0.0,0.98809,1e-05,1.85015]
[1778911597913,54.79,78985.77,0.0,0.98811,1e-05,1.8472]
[1778911608991,54.75,78985.74,0.0,0.98815,1e-05,1.84083]
[1778911614026,54.73,78985.74,0.0,0.98818,1e-05,1.83797]
[1778911616740,54.73,78985.72,0.0,0.98818,1e-05,1.83799]
[1778911616810,54.73,78985.72,0.0,0.98818,1e-05,1.83799]
[1778911618814,54.73,78985.57,0.0,0.98817,1e-05,1.83836]
[1778911619064,54.73,78985.57,0.0,0.98817,1e-05,1.83836]
[1778911619159,54.73,78985.57,0.0,0.98817,1e-05,1.83844]
[1778911632152,54.74,78985.64,0.0,0.98816,1e-05,1.83948]
[1778911641215,54.74,78985.73,0.0,0.98816,1e-05,1.84014]
[1778911642611,54.74,78985.73,0.0,0.98816,1e-05,1.84014]
[1778911642811,54.74,78985.73,0.0,0.98816,1e-05,1.84014]
[1778911649272,54.75,78985.52,0.0,0.98815,1e-05,1.8411]
[1778911656010,54.75,78985.52,0.0,0.98815,1e-05,1.8411]
[1778911656060,54.75,78985.52,0.0,0.98815,1e-05,1.8411]
[1778911658078,54.75,78984.55,0.0,0.98815,1e-05,1.84108]
[1778911658312,54.75,78984.55,0.0,0.98815,1e-05,1.84108]
[1778911658409,54.75,78984.55,0.0,0.98815,1e-05,1.84125]
[1778911664149,54.75,78984.55,0.0,0.98815,1e-05,1.84125]
[1778911664309,54.75,78984.55,0.0,0.98815,1e-05,1.84125]
[1778911672434,54.76,78979.69,0.0,0.98809,1e-05,1.84851]
[1778911673577,54.76,78979.69,0.0,0.98809,1e-05,1.84851]
[1778911673811,54.76,78979.69,0.0,0.98809,1e-05,1.84851]
[1778911675542,54.76,78979.9,0.0,0.98809,1e-05,1.84848]
[1778911675565,54.76,78979.9,0.0,0.98809,1e-05,1.84848]
[1778911675643,54.76,78979.9,0.0,0.98809,1e-05,1.84856]
[1778911687163,54.76,78979.73,0.0,0.98809,1e-05,1.84909]
[1778911687309,54.76,78979.73,0.0,0.98809,1e-05,1.84909]
[1778911699625,54.77,78979.41,0.0,0.98808,1e-05,1.851]
[1778911712716,54.78,78979.7,0.0,0.98808,1e-05,1.84967]
[1778911713807,54.78,78979.7,0.0,0.98808,1e-05,1.84967]
[1778911716409,54.78,78979.66,0.0,0.98808,1e-05,1.84985]
[1778911716410,54.78,78979.66,0.0,0.98808,1e-05,1.84991]
[1778911716569,54.78,78979.66,0.0,0.98808,1e-05,1.84991]
[1778911724800,54.78,78979.59,0.0,0.98808,1e-05,1.85059]
[1778911730097,54.78,78979.59,0.0,0.98807,1e-05,1.85084]
[1778911738898,54.79,78979.22,0.0,0.98807,1e-05,1.85191]
[1778911745949,54.79,78977.32,0.0,0.98805,1e-05,1.85471]
[1778911746956,54.79,78971.63,0.0,0.98799,1e-05,1.86194]
[1778911749979,54.79,78966.58,0.0,0.98794,1e-05,1.86847]
[1778911751992,54.79,78959.41,0.0,0.98787,1e-05,1.87763]
[1778911752999,54.79,78956.21,0.0,0.98784,1e-05,1.88172]
[1778911759041,54.79,78955.4,0.0,0.98783,1e-05,1.88278]
[1778911765083,54.79,78955.22,0.0,0.98784,1e-05,1.88234]
[1778911770118,54.79,78955.18,0.0,0.98784,1e-05,1.88238]
[1778911771746,54.79,78954.64,0.0,0.98784,1e-05,1.88118]
[1778911776312,54.79,78954.47,0.0,0.98784,1e-05,1.88137]
[1778911778524,54.79,78953.45,0.0,0.98783,1e-05,1.88266]
[1778911778561,54.79,78953.45,0.0,0.98783,1e-05,1.88266]
[1778911779181,54.79,78951.75,0.0,0.98781,1e-05,1.8848]
[1778911784216,54.79,78950.82,0.0,0.98781,1e-05,1.88591]
[1778911785223,54.79,78944.23,0.0,0.98774,1e-05,1.89433]
[1778911787238,54.78,78939.34,0.0,0.98769,1e-05,1.90054]
[1778911789373,54.78,78938.36,0.0,0.98769,1e-05,1.90176]
[1778911789562,54.78,78938.36,0.0,0.98769,1e-05,1.90176]
[1778911795294,54.78,78938.52,0.0,0.98769,1e-05,1.90127]
[1778911797308,54.78,78942.64,0.0,0.98773,1e-05,1.89591]
[1778911798117,54.78,78942.64,0.0,0.98773,1e-05,1.89591]
[1778911798314,54.78,78942.64,0.0,0.98773,1e-05,1.89591]
[1778911798365,54.78,78942.64,0.0,0.98773,1e-05,1.89588]
[1778911799656,54.78,78942.71,0.0,0.98773,1e-05,1.89576]
[1778911799807,54.78,78942.71,0.0,0.98773,1e-05,1.89576]
[1778911810399,54.78,78941.75,0.0,0.98772,1e-05,1.89666]
[1778911816441,54.78,78941.87,0.0,0.98773,1e-05,1.89633]
[1778911821476,54.78,78941.74,0.0,0.98773,1e-05,1.89634]
[1778911825504,54.78,78937.07,0.0,0.98768,1e-05,1.90222]
[1778911827503,54.78,78937.78,0.0,0.98769,1e-05,1.90127]
[1778911827564,54.78,78937.78,0.0,0.98769,1e-05,1.90127]
[1778911827518,54.78,78937.74,0.0,0.98769,1e-05,1.90128]
[1778911828417,54.78,78937.74,0.0,0.98769,1e-05,1.90128]
[1778911828562,54.78,78937.74,0.0,0.98769,1e-05,1.90128]
[1778911832553,54.78,78935.65,0.0,0.98768,1e-05,1.90189]
[1778911840609,54.77,78935.62,0.0,0.98768,1e-05,1.90164]
[1778911842624,54.77,78930.82,0.0,0.98764,1e-05,1.90775]
[1778911843631,54.77,78927.79,0.0,0.98761,1e-05,1.91163]
[1778911845362,54.77,78927.79,0.0,0.98761,1e-05,1.91163]
[1778911845564,54.77,78927.79,0.0,0.98761,1e-05,1.91163]
[1778911845379,54.77,78927.75,0.0,0.98761,1e-05,1.91158]
[1778911846339,54.77,78927.75,0.0,0.98761,1e-05,1.91158]
[1778911846563,54.77,78927.75,0.0,0.98761,1e-05,1.91158]
[1778911851688,54.77,78926.8,0.0,0.9876,1e-05,1.91251]
[1778911858737,54.77,78926.61,0.0,0.9876,1e-05,1.91238]
[1778911862765,54.77,78930.26,0.0,0.98764,1e-05,1.90748]
[1778911863772,54.77,78936.3,0.0,0.9877,1e-05,1.89967]
[1778911864850,54.77,78936.3,0.0,0.9877,1e-05,1.89967]
[1778911865063,54.77,78936.3,0.0,0.9877,1e-05,1.89967]
[1778911865158,54.77,78936.52,0.0,0.9877,1e-05,1.89937]
[1778911865727,54.77,78936.52,0.0,0.9877,1e-05,1.89937]
[1778911865809,54.77,78936.52,0.0,0.9877,1e-05,1.89937]
[1778911871828,54.77,78938.24,0.0,0.98772,1e-05,1.89704]
[1778911874466,54.77,78937.71,0.0,0.98771,1e-05,1.8977]
[1778911874563,54.77,78937.71,0.0,0.98771,1e-05,1.8977]
[1778911874611,54.77,78937.08,0.0,0.98771,1e-05,1.89849]
[1778911875244,54.77,78937.08,0.0,0.98771,1e-05,1.89849]
[1778911875310,54.77,78937.08,0.0,0.98771,1e-05,1.89849]
[1778911880893,54.77,78937.07,0.0,0.98771,1e-05,1.89837]
[1778911884636,54.77,78938.99,0.0,0.98773,1e-05,1.89587]
[1778911884814,54.77,78940.86,0.0,0.98775,1e-05,1.89345]
[1778911885535,54.77,78940.86,0.0,0.98775,1e-05,1.89345]
[1778911885564,54.77,78940.86,0.0,0.98775,1e-05,1.89345]
[1778911885636,54.77,78940.94,0.0,0.98775,1e-05,1.89333]
[1778911890963,54.77,78940.01,0.0,0.98774,1e-05,1.89444]
[1778911895999,54.77,78940.34,0.0,0.98775,1e-05,1.89205]
[1778911898706,54.77,78940.34,0.0,0.98775,1e-05,1.89205]
[1778911898810,54.77,78940.34,0.0,0.98775,1e-05,1.89205]
[1778911899284,54.77,78940.34,0.0,0.98775,1e-05,1.89205]
[1778911899312,54.77,78940.34,0.0,0.98775,1e-05,1.89205]
[1778911899328,54.76,78940.34,0.0,0.98775,1e-05,1.89201]
[1778911911112,54.76,78940.2,0.0,0.98775,1e-05,1.89199]
[1778911918170,54.76,78940.2,0.0,0.98775,1e-05,1.89199]
[1778911918311,54.76,78940.2,0.0,0.98775,1e-05,1.89199]
[1778911918463,54.76,78940.2,0.0,0.98775,1e-05,1.89199]
[1778911918563,54.76,78940.2,0.0,0.98775,1e-05,1.89199]
[1778911918638,54.76,78940.2,0.0,0.98776,1e-05,1.89186]
[1778911924204,54.76,78940.14,0.0,0.98776,1e-05,1.89183]
[1778911925924,54.76,78940.1,0.0,0.98776,1e-05,1.89186]
[1778911926064,54.76,78940.1,0.0,0.98776,1e-05,1.89186]
[1778911931253,54.76,78940.23,0.0,0.98776,1e-05,1.89157]
[1778911933066,54.76,78940.23,0.0,0.98776,1e-05,1.89157]
[1778911933310,54.76,78940.23,0.0,0.98776,1e-05,1.89157]
[1778911933411,54.76,78940.23,0.0,0.98776,1e-05,1.89153]
[1778911941323,54.76,78940.23,0.0,0.98776,1e-05,1.89138]
[1778911946594,54.76,78940.23,0.0,0.98776,1e-05,1.8913]
[1778911946809,54.76,78940.23,0.0,0.98776,1e-05,1.89128]
[1778911959452,54.76,78940.35,0.0,0.98777,1e-05,1.88899]
[1778911962654,54.76,78940.38,0.0,0.98777,1e-05,1.88892]
[1778911962739,54.76,78941.17,0.0,0.98778,1e-05,1.88789]
[1778911962811,54.76,78941.17,0.0,0.98778,1e-05,1.88789]
[1778911963055,54.76,78941.17,0.0,0.98778,1e-05,1.88789]
[1778911963314,54.76,78941.17,0.0,0.98778,1e-05,1.88789]
[1778911963480,54.76,78940.9,0.0,0.98778,1e-05,1.88823]
[1778911974557,54.76,78940.23,0.0,0.98777,1e-05,1.88892]
[1778911983001,54.76,78940.54,0.0,0.98778,1e-05,1.88851]
[1778911983059,54.76,78940.54,0.0,0.98778,1e-05,1.88851]
[1778911983541,54.76,78940.54,0.0,0.98778,1e-05,1.88851]
[1778911983565,54.76,78940.54,0.0,0.98778,1e-05,1.88851]
[1778911983662,54.76,78940.54,0.0,0.98778,1e-05,1.88839]
[1778911984627,54.76,78937.1,0.0,0.98775,1e-05,1.89278]
[1778911991677,54.76,78931.42,0.0,0.98769,1e-05,1.89991]
[1778911992345,54.76,78931.42,0.0,0.98769,1e-05,1.89991]
[1778911992565,54.76,78931.42,0.0,0.98769,1e-05,1.89991]
[1778911992683,54.76,78929.76,0.0,0.98767,1e-05,1.90203]
[1778911993339,54.76,78929.76,0.0,0.98767,1e-05,1.90203]
[1778911993565,54.76,78929.76,0.0,0.98767,1e-05,1.90203]
[1778911998725,54.75,78927.95,0.0,0.98766,1e-05,1.90415]
[1778912001004,54.75,78927.95,0.0,0.98766,1e-05,1.90415]
[1778912001063,54.75,78927.95,0.0,0.98766,1e-05,1.90415]
[1778912002323,54.75,78927.95,0.0,0.98766,1e-05,1.90405]
[1778912002559,54.75,78927.95,0.0,0.98766,1e-05,1.90405]
[1778912002610,54.75,78927.95,0.0,0.98766,1e-05,1.90402]
[1778912006302,54.75,78928.27,0.0,0.98766,1e-05,1.90354]
[1778912006318,54.75,78928.27,0.0,0.98766,1e-05,1.90354]
[1778912011816,54.75,78927.12,0.0,0.98767,1e-05,1.90292]
[1778912017858,54.75,78927.82,0.0,0.98767,1e-05,1.90186]
[1778912019115,54.75,78927.82,0.0,0.98767,1e-05,1.90186]
[1778912019307,54.75,78927.82,0.0,0.98767,1e-05,1.90186]
[1778912019346,54.75,78927.71,0.0,0.98767,1e-05,1.90199]
[1778912020233,54.75,78927.71,0.0,0.98767,1e-05,1.90199]
[1778912020316,54.75,78927.71,0.0,0.98767,1e-05,1.90199]
[1778912025914,54.75,78926.63,0.0,0.98766,1e-05,1.90327]
[1778912026871,54.75,78926.63,0.0,0.98766,1e-05,1.90327]
[1778912027059,54.75,78926.63,0.0,0.98766,1e-05,1.90327]
[1778912027158,54.75,78926.59,0.0,0.98766,1e-05,1.9033]
[1778912028182,54.75,78926.59,0.0,0.98766,1e-05,1.9033]
[1778912028312,54.75,78926.59,0.0,0.98766,1e-05,1.9033]
[1778912030949,54.75,78918.08,0.0,0.98758,1e-05,1.91423]
[1778912031852,54.75,78918.08,0.0,0.98758,1e-05,1.91423]
[1778912032060,54.75,78918.08,0.0,0.98758,1e-05,1.91423]
[1778912032133,54.75,78917.52,0.0,0.98757,1e-05,1.91492]
[1778912032963,54.75,78913.44,0.0,0.98753,1e-05,1.92017]
[1778912033970,54.75,78904.03,0.0,0.98744,1e-05,1.93237]
[1778912034977,54.75,78901.54,0.0,0.98742,1e-05,1.93555]
[1778912036588,54.75,78901.54,0.0,0.98742,1e-05,1.93555]
[1778912036813,54.75,78901.54,0.0,0.98742,1e-05,1.93555]
[1778912039005,54.75,78898.59,0.0,0.98739,1e-05,1.9391]
[1778912041040,54.74,78894.79,0.0,0.98736,1e-05,1.9431]
[1778912042047,54.74,78899.65,0.0,0.98741,1e-05,1.9358]
[1778912042963,54.74,78899.65,0.0,0.98741,1e-05,1.9358]
[1778912043058,54.74,78899.65,0.0,0.98741,1e-05,1.9358]
[1778912043160,54.73,78903.82,0.0,0.98746,1e-05,1.92954]
[1778912045149,54.73,78901.56,0.0,0.98744,1e-05,1.93177]
[1778912045313,54.73,78901.56,0.0,0.98744,1e-05,1.93177]
[1778912045410,54.73,78898.47,0.0,0.98741,1e-05,1.93573]
[1778912048089,54.71,78901.85,0.0,0.98747,1e-05,1.92879]
[1778912051321,54.71,78901.56,0.0,0.98747,1e-05,1.92902]
[1778912051563,54.71,78901.56,0.0,0.98747,1e-05,1.92902]
[1778912051600,54.71,78901.57,0.0,0.98747,1e-05,1.92893]
[1778912051842,54.71,78901.57,0.0,0.98747,1e-05,1.92893]
[1778912052062,54.71,78901.57,0.0,0.98747,1e-05,1.92893]
[1778912057152,54.71,78902.67,0.0,0.98748,1e-05,1.92704]
[1778912059608,54.71,78902.48,0.0,0.98748,1e-05,1.92721]
[1778912059810,54.71,78902.48,0.0,0.98748,1e-05,1.92721]
[1778912059709,54.71,78904.3,0.0,0.9875,1e-05,1.92476]
[1778912060173,54.71,78904.37,0.0,0.9875,1e-05,1.9246]
[1778912060906,54.71,78904.37,0.0,0.9875,1e-05,1.9246]
[1778912061060,54.71,78904.37,0.0,0.9875,1e-05,1.9246]
[1778912065157,54.7,78904.89,0.0,0.98751,1e-05,1.92362]
[1778912065312,54.7,78904.89,0.0,0.98751,1e-05,1.92362]
[1778912065381,54.7,78901.07,0.0,0.98747,1e-05,1.92852]
[1778912066228,54.7,78901.07,0.0,0.98747,1e-05,1.92852]
[1778912066313,54.7,78901.07,0.0,0.98747,1e-05,1.92852]
[1778912071500,54.7,78901.58,0.0,0.98748,1e-05,1.9267]
[1778912071565,54.7,78901.58,0.0,0.98748,1e-05,1.9267]
[1778912075721,54.7,78902.28,0.0,0.9875,1e-05,1.92356]
[1778912075809,54.7,78902.28,0.0,0.9875,1e-05,1.92356]
[1778912075822,54.7,78903.65,0.0,0.98752,1e-05,1.9217]
[1778912076288,54.69,78906.9,0.0,0.98755,1e-05,1.9174]
[1778912077281,54.69,78906.9,0.0,0.98755,1e-05,1.9174]
[1778912077313,54.69,78906.9,0.0,0.98755,1e-05,1.9174]
[1778912083091,54.69,78907.6,0.0,0.98756,1e-05,1.91609]
[1778912083308,54.69,78907.6,0.0,0.98756,1e-05,1.91609]
[1778912083337,54.69,78908.19,0.0,0.98757,1e-05,1.91526]
[1778912084017,54.69,78908.19,0.0,0.98757,1e-05,1.91526]
[1778912084070,54.69,78908.19,0.0,0.98757,1e-05,1.91526]
[1778912089379,54.69,78908.22,0.0,0.98757,1e-05,1.91483]
[1778912089922,54.69,78908.22,0.0,0.98757,1e-05,1.91483]
[1778912090063,54.69,78908.22,0.0,0.98757,1e-05,1.91483]
[1778912090768,54.69,78908.22,0.0,0.98757,1e-05,1.91483]
[1778912090809,54.69,78908.22,0.0,0.98757,1e-05,1.91483]
[1778912090814,54.69,78908.21,0.0,0.98757,1e-05,1.91478]
[1778912098496,54.69,78906.47,0.0,0.98756,1e-05,1.91653]
[1778912100510,54.69,78904.6,0.0,0.98754,1e-05,1.91884]
[1778912102168,54.69,78903.11,0.0,0.98753,1e-05,1.92071]
[1778912102313,54.69,78903.11,0.0,0.98753,1e-05,1.92071]
[1778912108569,54.68,78902.95,0.0,0.98753,1e-05,1.92044]
[1778912114276,54.68,78901.29,0.0,0.98751,1e-05,1.92233]
[1778912114310,54.68,78901.29,0.0,0.98751,1e-05,1.92233]
[1778912114377,54.68,78901.29,0.0,0.98751,1e-05,1.92219]
[1778912115723,54.68,78901.29,0.0,0.98751,1e-05,1.92219]
[1778912115809,54.68,78901.29,0.0,0.98751,1e-05,1.92219]
[1778912122667,54.68,78901.07,0.0,0.98752,1e-05,1.92189]
[1778912123493,54.68,78901.07,0.0,0.98752,1e-05,1.92189]
[1778912123558,54.68,78901.07,0.0,0.98752,1e-05,1.92189]
[1778912123674,54.68,78902.43,0.0,0.98753,1e-05,1.92005]
[1778912125140,54.68,78902.86,0.0,0.98753,1e-05,1.91942]
[1778912125309,54.68,78902.86,0.0,0.98753,1e-05,1.91942]
[1778912130723,54.67,78902.62,0.0,0.98754,1e-05,1.91932]
[1778912135758,54.67,78902.53,0.0,0.98755,1e-05,1.91719]
[1778912140793,54.67,78902.71,0.0,0.98755,1e-05,1.91661]
[1778912142295,54.67,78902.71,0.0,0.98755,1e-05,1.91661]
[1778912142309,54.67,78902.71,0.0,0.98755,1e-05,1.91661]
[1778912142410,54.67,78902.71,0.0,0.98755,1e-05,1.91647]
[1778912143814,54.67,78898.62,0.0,0.98751,1e-05,1.92172]
[1778912144145,54.67,78898.62,0.0,0.98751,1e-05,1.92172]
[1778912144311,54.67,78898.62,0.0,0.98751,1e-05,1.92172]
[1778912144821,54.67,78894.54,0.0,0.98747,1e-05,1.92696]
[1778912147842,54.67,78891.46,0.0,0.98745,1e-05,1.93073]
[1778912151458,54.67,78891.58,0.0,0.98745,1e-05,1.9303]
[1778912151560,54.67,78891.58,0.0,0.98745,1e-05,1.9303]
[1778912155983,54.66,78890.97,0.0,0.98745,1e-05,1.93064]
[1778912156063,54.66,78890.97,0.0,0.98745,1e-05,1.93064]
[1778912157912,54.66,78887.09,0.0,0.98741,1e-05,1.93553]
[1778912158312,54.66,78887.09,0.0,0.98741,1e-05,1.93553]
[1778912158919,54.66,78885.93,0.0,0.9874,1e-05,1.93695]
[1778912163545,54.66,78885.58,0.0,0.9874,1e-05,1.93701]
[1778912163559,54.66,78885.58,0.0,0.9874,1e-05,1.93701]
[1778912170589,54.66,78885.04,0.0,0.98739,1e-05,1.93731]
[1778912170813,54.66,78885.04,0.0,0.98739,1e-05,1.93731]
[1778912171831,54.65,78884.94,0.0,0.9874,1e-05,1.93705]
[1778912171864,54.65,78883.95,0.0,0.98739,1e-05,1.93825]
[1778912172058,54.65,78883.95,0.0,0.98739,1e-05,1.93825]
[1778912178054,54.65,78883.03,0.0,0.98738,1e-05,1.93877]
[1778912181448,54.65,78882.85,0.0,0.98738,1e-05,1.93881]
[1778912181560,54.65,78882.85,0.0,0.98738,1e-05,1.93881]
[1778912187117,54.64,78883.68,0.0,0.9874,1e-05,1.93704]
[1778912192152,54.64,78883.13,0.0,0.98741,1e-05,1.93536]
[1778912198195,54.64,78883.96,0.0,0.98742,1e-05,1.93372]
[1778912199205,54.64,78883.96,0.0,0.98742,1e-05,1.93372]
[1778912199310,54.64,78883.96,0.0,0.98742,1e-05,1.93372]
[1778912201086,54.64,78886.58,0.0,0.98745,1e-05,1.93013]
[1778912201310,54.64,78886.58,0.0,0.98745,1e-05,1.93013]
[1778912201331,54.64,78886.84,0.0,0.98745,1e-05,1.9297]
[1778912206250,54.63,78893.01,0.0,0.98751,1e-05,1.92125]
[1778912207289,54.63,78893.01,0.0,0.98751,1e-05,1.92125]
[1778912207309,54.63,78893.01,0.0,0.98751,1e-05,1.92125]
[1778912212681,54.63,78892.78,0.0,0.98751,1e-05,1.92121]
[1778912212811,54.63,78892.78,0.0,0.98751,1e-05,1.92121]
[1778912212911,54.63,78891.38,0.0,0.9875,1e-05,1.92297]
[1778912213914,54.63,78891.38,0.0,0.9875,1e-05,1.92297]
[1778912214061,54.63,78888.56,0.0,0.98747,1e-05,1.92658]
[1778912214306,54.63,78884.56,0.0,0.98743,1e-05,1.93172]
[1778912226390,54.63,78883.62,0.0,0.98743,1e-05,1.93191]
[1778912232087,54.62,78883.36,0.0,0.98743,1e-05,1.932]
[1778912232314,54.62,78883.36,0.0,0.98743,1e-05,1.932]
[1778912233315,54.62,78883.36,0.0,0.98743,1e-05,1.93175]
[1778912233559,54.62,78883.36,0.0,0.98743,1e-05,1.93175]
[1778912233660,54.62,78883.36,0.0,0.98743,1e-05,1.93167]
[1778912239485,54.62,78883.59,0.0,0.98744,1e-05,1.93087]
[1778912245527,54.62,78883.61,0.0,0.98744,1e-05,1.93035]
[1778912247084,54.62,78883.61,0.0,0.98744,1e-05,1.93035]
[1778912247310,54.62,78883.61,0.0,0.98744,1e-05,1.93035]
[1778912255597,54.61,78883.61,0.0,0.98746,1e-05,1.92762]
[1778912258475,54.61,78883.21,0.0,0.98746,1e-05,1.92799]
[1778912258559,54.61,78883.21,0.0,0.98746,1e-05,1.92799]
[1778912259977,54.61,78883.21,0.0,0.98746,1e-05,1.92791]
[1778912260062,54.61,78883.21,0.0,0.98746,1e-05,1.92791]
[1778912260019,54.61,78883.23,0.0,0.98746,1e-05,1.9278]
[1778912265942,54.61,78883.35,0.0,0.98747,1e-05,1.92726]
[1778912266062,54.61,78883.35,0.0,0.98747,1e-05,1.92726]
[1778912271710,54.61,78886.19,0.0,0.9875,1e-05,1.92304]
[1778912276745,54.6,78886.04,0.0,0.9875,1e-05,1.92288]
[1778912278830,54.6,78886.33,0.0,0.9875,1e-05,1.92243]
[1778912279060,54.6,78886.33,0.0,0.9875,1e-05,1.92243]
[1778912281508,54.6,78887.13,0.0,0.98751,1e-05,1.92124]
[1778912281563,54.6,78887.13,0.0,0.98751,1e-05,1.92124]
[1778912281781,54.6,78887.17,0.0,0.98751,1e-05,1.92106]
[1778912286816,54.6,78887.17,0.0,0.98752,1e-05,1.92072]
[1778912291851,54.6,78887.04,0.0,0.98752,1e-05,1.92054]
[1778912296607,54.6,78886.6,0.0,0.98751,1e-05,1.92084]
[1778912296809,54.6,78886.6,0.0,0.98751,1e-05,1.92084]
[1778912296902,54.6,78886.6,0.0,0.98751,1e-05,1.92077]
[1778912298310,54.6,78886.6,0.0,0.98751,1e-05,1.92077]
[1778912303935,54.59,78884.95,0.0,0.9875,1e-05,1.92245]
[1778912308970,54.59,78881.88,0.0,0.98747,1e-05,1.9261]
[1778912310447,54.59,78881.88,0.0,0.98747,1e-05,1.9261]
[1778912310561,54.59,78881.88,0.0,0.98747,1e-05,1.9261]
[1778912310823,54.59,78881.88,0.0,0.98747,1e-05,1.9261]
[1778912311060,54.59,78881.88,0.0,0.98747,1e-05,1.9261]
[1778912310988,54.59,78881.81,0.0,0.98747,1e-05,1.92604]
[1778912316024,54.59,78881.88,0.0,0.98749,1e-05,1.92368]
[1778912321059,54.59,78881.79,0.0,0.98749,1e-05,1.92346]
[1778912323087,54.59,78881.79,0.0,0.98749,1e-05,1.92346]
[1778912323109,54.58,78881.79,0.0,0.98749,1e-05,1.92333]
[1778912323309,54.58,78881.79,0.0,0.98749,1e-05,1.92333]
[1778912323495,54.58,78881.79,0.0,0.98749,1e-05,1.92333]
[1778912323562,54.58,78881.79,0.0,0.98749,1e-05,1.92333]
[1778912329116,54.58,78881.56,0.0,0.98749,1e-05,1.92324]
[1778912334151,54.58,78881.89,0.0,0.9875,1e-05,1.92249]
[1778912341202,54.58,78881.85,0.0,0.9875,1e-05,1.92204]
[1778912343927,54.58,78880.56,0.0,0.98749,1e-05,1.92366]
[1778912344063,54.58,78880.56,0.0,0.98749,1e-05,1.92366]
[1778912344164,54.58,78880.56,0.0,0.98749,1e-05,1.92366]
[1778912344143,54.58,78878.97,0.0,0.98747,1e-05,1.92567]
[1778912344311,54.58,78878.97,0.0,0.98747,1e-05,1.92567]
[1778912350266,54.57,78879.39,0.0,0.98748,1e-05,1.92465]
[1778912352554,54.57,78879.02,0.0,0.98748,1e-05,1.92507]
[1778912352813,54.57,78879.02,0.0,0.98748,1e-05,1.92507]
[1778912352915,54.57,78879.02,0.0,0.98748,1e-05,1.92507]
[1778912353062,54.57,78879.02,0.0,0.98748,1e-05,1.92507]
[1778912353159,54.57,78879.02,0.0,0.98748,1e-05,1.925]
[1778912357314,54.57,78874.25,0.0,0.98743,1e-05,1.9309]
[1778912359502,54.57,78873.69,0.0,0.98743,1e-05,1.93156]
[1778912359563,54.57,78873.69,0.0,0.98743,1e-05,1.93156]
[1778912359901,54.57,78873.69,0.0,0.98743,1e-05,1.93156]
[1778912360062,54.57,78873.69,0.0,0.98743,1e-05,1.93156]
[1778912360158,54.57,78873.62,0.0,0.98743,1e-05,1.93157]
[1778912365370,54.57,78874.58,0.0,0.98744,1e-05,1.92985]
[1778912368391,54.57,78878.43,0.0,0.98748,1e-05,1.92461]
[1778912370078,54.57,78878.43,0.0,0.98748,1e-05,1.92461]
[1778912370160,54.57,78879.5,0.0,0.98749,1e-05,1.92315]
[1778912370312,54.57,78879.5,0.0,0.98749,1e-05,1.92315]
[1778912370657,54.57,78879.5,0.0,0.98749,1e-05,1.92315]
[1778912370811,54.57,78879.5,0.0,0.98749,1e-05,1.92315]
[1778912376449,54.56,78879.32,0.0,0.98751,1e-05,1.92106]
[1778912378773,54.56,78879.32,0.0,0.98751,1e-05,1.92106]
[1778912378812,54.56,78879.32,0.0,0.98751,1e-05,1.92106]
[1778912379141,54.56,78879.32,0.0,0.98751,1e-05,1.92106]
[1778912378822,54.56,78879.28,0.0,0.98751,1e-05,1.92099]
[1778912379313,54.56,78879.28,0.0,0.98751,1e-05,1.92099]
[1778912393568,54.56,78882.69,0.0,0.98755,1e-05,1.91569]
[1778912395899,54.56,78883.16,0.0,0.98755,1e-05,1.91503]
[1778912396063,54.56,78883.16,0.0,0.98755,1e-05,1.91503]
[1778912396111,54.56,78880.57,0.0,0.98753,1e-05,1.91835]
[1778912396302,54.56,78880.57,0.0,0.98753,1e-05,1.91835]
[1778912396312,54.56,78880.57,0.0,0.98753,1e-05,1.91835]
[1778912401626,54.56,78878.12,0.0,0.9875,1e-05,1.92121]
[1778912402632,54.56,78872.01,0.0,0.98744,1e-05,1.92913]
[1778912403983,54.56,78872.01,0.0,0.98744,1e-05,1.92913]
[1778912404027,54.56,78869.21,0.0,0.98742,1e-05,1.93273]
[1778912404279,54.56,78869.21,0.0,0.98742,1e-05,1.93273]
[1778912405613,54.55,78869.3,0.0,0.98742,1e-05,1.93253]
[1778912405818,54.55,78869.3,0.0,0.98742,1e-05,1.93253]
[1778912411697,54.55,78870.06,0.0,0.98743,1e-05,1.93097]
[1778912415736,54.55,78872.27,0.0,0.98745,1e-05,1.92786]
[1778912415811,54.55,78872.27,0.0,0.98745,1e-05,1.92786]
[1778912416013,54.55,78872.27,0.0,0.98745,1e-05,1.92786]
[1778912416064,54.55,78872.27,0.0,0.98745,1e-05,1.92786]
[1778912416160,54.55,78871.79,0.0,0.98745,1e-05,1.92841]
[1778912421767,54.55,78872.29,0.0,0.98746,1e-05,1.92732]
[1778912425307,54.55,78871.67,0.0,0.98745,1e-05,1.92791]
[1778912425564,54.55,78871.67,0.0,0.98745,1e-05,1.92791]
[1778912425686,54.55,78871.67,0.0,0.98745,1e-05,1.92791]
[1778912425812,54.55,78871.67,0.0,0.98745,1e-05,1.92791]
[1778912425894,54.55,78872.44,0.0,0.98746,1e-05,1.92683]
[1778912431841,54.54,78872.63,0.0,0.98748,1e-05,1.92424]
[1778912437886,54.54,78872.78,0.0,0.98748,1e-05,1.92364]
[1778912439801,54.54,78872.78,0.0,0.98748,1e-05,1.92364]
[1778912439809,54.54,78872.78,0.0,0.98748,1e-05,1.92364]
[1778912442291,54.54,78872.98,0.0,0.98749,1e-05,1.92318]
[1778912442311,54.54,78872.98,0.0,0.98749,1e-05,1.92318]
[1778912442921,54.54,78872.87,0.0,0.98749,1e-05,1.92319]
[1778912451984,54.54,78869.0,0.0,0.98745,1e-05,1.92764]
[1778912454411,54.53,78867.93,0.0,0.98744,1e-05,1.9289]
[1778912454569,54.53,78867.93,0.0,0.98744,1e-05,1.9289]
[1778912459041,54.53,78864.87,0.0,0.98741,1e-05,1.93254]
[1778912459850,54.53,78864.87,0.0,0.98741,1e-05,1.93254]
[1778912460062,54.53,78864.87,0.0,0.98741,1e-05,1.93254]
[1778912463408,54.53,78864.8,0.0,0.98742,1e-05,1.93247]
[1778912463563,54.53,78864.8,0.0,0.98742,1e-05,1.93247]
[1778912463579,54.53,78864.8,0.0,0.98742,1e-05,1.93224]
[1778912469113,54.53,78864.73,0.0,0.98742,1e-05,1.93195]
[1778912474148,54.53,78864.77,0.0,0.98742,1e-05,1.93154]
[1778912475252,54.53,78864.77,0.0,0.98742,1e-05,1.93154]
[1778912475171,54.53,78856.01,0.0,0.98733,1e-05,1.94298]
[1778912476167,54.53,78820.05,0.0,0.98697,1e-05,1.99084]
[1778912477177,54.52,78805.72,0.0,0.98682,1e-05,2.0099]
[1778912478183,54.52,78803.51,0.0,0.9868,1e-05,2.01268]
[1778912479232,54.52,78803.51,0.0,0.9868,1e-05,2.01268]
[1778912479286,54.52,78801.05,0.0,0.98677,1e-05,2.0158]
[1778912482211,54.52,78795.59,0.0,0.98672,1e-05,2.02255]
[1778912484225,54.52,78791.02,0.0,0.98668,1e-05,2.02829]
[1778912485232,54.51,78793.94,0.0,0.98671,1e-05,2.02406]
[1778912487246,54.51,78797.48,0.0,0.98675,1e-05,2.01877]
[1778912491274,54.51,78794.28,0.0,0.98674,1e-05,2.02023]
[1778912495303,54.5,78789.31,0.0,0.98669,1e-05,2.02607]
[1778912496014,54.5,78789.31,0.0,0.98669,1e-05,2.02607]
[1778912496063,54.5,78789.31,0.0,0.98669,1e-05,2.02607]
[1778912496310,54.5,78786.63,0.0,0.98666,1e-05,2.0295]
[1778912496371,54.5,78786.63,0.0,0.98666,1e-05,2.0295]
[1778912496562,54.5,78786.63,0.0,0.98666,1e-05,2.0295]
[1778912502520,54.49,78782.87,0.0,0.98663,1e-05,2.0334]
[1778912502561,54.49,78782.87,0.0,0.98663,1e-05,2.0334]
[1778912502675,54.49,78782.51,0.0,0.98663,1e-05,2.03339]
[1778912505153,54.49,78781.82,0.0,0.98663,1e-05,2.03434]
[1778912505313,54.49,78781.82,0.0,0.98663,1e-05,2.03434]
[1778912507048,54.49,78785.78,0.0,0.98667,1e-05,2.02842]
[1778912507061,54.49,78785.78,0.0,0.98667,1e-05,2.02842]
[1778912507149,54.48,78786.09,0.0,0.98668,1e-05,2.02751]
[1778912510410,54.48,78789.1,0.0,0.98672,1e-05,2.0227]
[1778912512029,54.48,78789.1,0.0,0.98672,1e-05,2.0227]
[1778912512059,54.48,78789.1,0.0,0.98672,1e-05,2.0227]
[1778912515944,54.48,78792.27,0.0,0.98675,1e-05,2.01777]
[1778912516061,54.48,78792.27,0.0,0.98675,1e-05,2.01777]
[1778912516128,54.48,78794.48,0.0,0.98678,1e-05,2.01465]
[1778912520043,54.47,78795.71,0.0,0.98679,1e-05,2.01265]
[1778912520062,54.47,78795.71,0.0,0.98679,1e-05,2.01265]
[1778912525515,54.47,78798.18,0.0,0.98683,1e-05,2.00817]
[1778912528204,54.47,78796.09,0.0,0.98681,1e-05,2.0108]
[1778912528313,54.47,78796.09,0.0,0.98681,1e-05,2.0108]
[1778912528305,54.47,78793.64,0.0,0.98678,1e-05,2.01392]
[1778912528574,54.47,78793.64,0.0,0.98678,1e-05,2.01392]
[1778912528812,54.47,78793.64,0.0,0.98678,1e-05,2.01392]
[1778912528827,54.46,78792.91,0.0,0.98678,1e-05,2.0147]
[1778912531557,54.46,78799.76,0.0,0.98685,1e-05,2.00477]
[1778912532477,54.46,78799.76,0.0,0.98685,1e-05,2.00477]
[1778912532563,54.46,78799.76,0.0,0.98685,1e-05,2.00477]
[1778912532893,54.46,78799.76,0.0,0.98685,1e-05,2.00477]
[1778912533060,54.46,78799.76,0.0,0.98685,1e-05,2.00477]
[1778912533159,54.46,78796.52,0.0,0.98682,1e-05,2.00897]
[1778912533571,54.46,78791.96,0.0,0.98678,1e-05,2.01495]
[1778912538483,54.45,78789.6,0.0,0.98676,1e-05,2.01731]
[1778912538570,54.45,78789.6,0.0,0.98676,1e-05,2.01731]
[1778912539228,54.45,78789.6,0.0,0.98676,1e-05,2.01731]
[1778912539310,54.45,78789.6,0.0,0.98676,1e-05,2.01731]
[1778912539369,54.45,78785.56,0.0,0.98672,1e-05,2.0226]
[1778912540623,54.45,78782.35,0.0,0.98669,1e-05,2.02652]
[1778912541630,54.45,78785.14,0.0,0.98672,1e-05,2.02248]
[1778912542637,54.45,78789.43,0.0,0.98676,1e-05,2.01641]
[1778912544141,54.45,78789.43,0.0,0.98676,1e-05,2.01641]
[1778912544309,54.45,78789.43,0.0,0.98676,1e-05,2.01641]
[1778912544321,54.45,78795.91,0.0,0.98683,1e-05,2.0074]
[1778912544636,54.45,78795.91,0.0,0.98683,1e-05,2.0074]
[1778912544808,54.45,78795.91,0.0,0.98683,1e-05,2.0074]
[1778912550697,54.44,78788.7,0.0,0.98677,1e-05,2.01583]
[1778912552739,54.44,78790.36,0.0,0.9868,1e-05,2.01138]
[1778912552812,54.44,78790.36,0.0,0.9868,1e-05,2.01138]
[1778912552912,54.44,78791.17,0.0,0.98681,1e-05,2.01007]
[1778912553555,54.44,78791.17,0.0,0.98681,1e-05,2.01007]
[1778912553813,54.44,78791.17,0.0,0.98681,1e-05,2.01007]
[1778912559004,54.43,78791.15,0.0,0.98682,1e-05,2.00907]
[1778912559064,54.43,78791.15,0.0,0.98682,1e-05,2.00907]
[1778912559138,54.43,78794.58,0.0,0.98686,1e-05,2.00422]
[1778912561943,54.43,78794.65,0.0,0.98686,1e-05,2.00373]
[1778912562059,54.43,78794.65,0.0,0.98686,1e-05,2.00373]
[1778912562156,54.43,78793.18,0.0,0.98684,1e-05,2.00553]
[1778912563788,54.42,78796.45,0.0,0.98688,1e-05,2.0007]
[1778912564511,54.42,78796.45,0.0,0.98688,1e-05,2.0007]
[1778912564562,54.42,78796.45,0.0,0.98688,1e-05,2.0007]
[1778912569830,54.42,78797.23,0.0,0.9869,1e-05,1.99852]
[1778912574865,54.41,78797.06,0.0,0.9869,1e-05,1.99782]
[1778912576880,54.41,78805.66,0.0,0.987,1e-05,1.98587]
[1778912577579,54.41,78805.66,0.0,0.987,1e-05,1.98587]
[1778912577808,54.41,78805.66,0.0,0.987,1e-05,1.98587]
[1778912577887,54.41,78802.96,0.0,0.98697,1e-05,1.98935]
[1778912578817,54.41,78802.96,0.0,0.98697,1e-05,1.98935]
[1778912579059,54.41,78802.96,0.0,0.98697,1e-05,1.98935]
[1778912580908,54.41,78799.7,0.0,0.98694,1e-05,1.99325]
[1778912585755,54.4,78797.92,0.0,0.98693,1e-05,1.99495]
[1778912585808,54.4,78797.92,0.0,0.98693,1e-05,1.99495]
[1778912586203,54.4,78797.92,0.0,0.98693,1e-05,1.99495]
[1778912586309,54.4,78797.92,0.0,0.98693,1e-05,1.99495]
[1778912586408,54.4,78798.59,0.0,0.98693,1e-05,1.99388]
[1778912591985,54.4,78798.73,0.0,0.98694,1e-05,1.99268]
[1778912595173,54.39,78798.61,0.0,0.98694,1e-05,1.99251]
[1778912595313,54.39,78798.61,0.0,0.98694,1e-05,1.99251]
[1778912595376,54.39,78800.3,0.0,0.98696,1e-05,1.99007]
[1778912595455,54.39,78800.3,0.0,0.98696,1e-05,1.99007]
[1778912595560,54.39,78800.3,0.0,0.98696,1e-05,1.99007]
[1778912601053,54.39,78801.08,0.0,0.98698,1e-05,1.98808]
[1778912605671,54.39,78802.49,0.0,0.987,1e-05,1.98558]
[1778912605808,54.39,78802.49,0.0,0.987,1e-05,1.98558]
[1778912606088,54.38,78803.91,0.0,0.98701,1e-05,1.98352]
[1778912606526,54.38,78803.91,0.0,0.98701,1e-05,1.98352]
[1778912606561,54.38,78803.91,0.0,0.98701,1e-05,1.98352]
[1778912612861,54.38,78805.61,0.0,0.98705,1e-05,1.97844]
[1778912613062,54.38,78805.61,0.0,0.98705,1e-05,1.97844]
[1778912613389,54.38,78805.61,0.0,0.98705,1e-05,1.97844]
[1778912613441,54.38,78809.47,0.0,0.98709,1e-05,1.97313]
[1778912613563,54.38,78809.47,0.0,0.98709,1e-05,1.97313]
[1778912614144,54.38,78812.12,0.0,0.98712,1e-05,1.96946]
[1778912618172,54.38,78813.87,0.0,0.98714,1e-05,1.96665]
[1778912618572,54.38,78813.87,0.0,0.98714,1e-05,1.96665]
[1778912618807,54.38,78813.87,0.0,0.98714,1e-05,1.96665]
[1778912619179,54.37,78816.77,0.0,0.98717,1e-05,1.96267]
[1778912620186,54.37,78823.33,0.0,0.98724,1e-05,1.95383]
[1778912621193,54.37,78825.11,0.0,0.98726,1e-05,1.95138]
[1778912621686,54.37,78825.11,0.0,0.98726,1e-05,1.95138]
[1778912621809,54.37,78825.11,0.0,0.98726,1e-05,1.95138]
[1778912628242,54.37,78826.87,0.0,0.98728,1e-05,1.94846]
[1778912633277,54.37,78827.39,0.0,0.98729,1e-05,1.94738]
[1778912634284,54.37,78823.28,0.0,0.98725,1e-05,1.95275]
[1778912634588,54.37,78823.28,0.0,0.98725,1e-05,1.95275]
[1778912634808,54.37,78823.28,0.0,0.98725,1e-05,1.95275]
[1778912635291,54.37,78819.13,0.0,0.98721,1e-05,1.95818]
[1778912636157,54.37,78819.13,0.0,0.98721,1e-05,1.95818]
[1778912636310,54.37,78819.13,0.0,0.98721,1e-05,1.95818]
[1778912639705,54.36,78818.86,0.0,0.98721,1e-05,1.95816]
[1778912640829,54.36,78817.49,0.0,0.98719,1e-05,1.95989]
[1778912641063,54.36,78817.49,0.0,0.98719,1e-05,1.95989]
[1778912641333,54.36,78815.29,0.0,0.98717,1e-05,1.96272]
[1778912645361,54.36,78810.53,0.0,0.98712,1e-05,1.96866]
[1778912646059,54.36,78810.53,0.0,0.98712,1e-05,1.96866]
[1778912646313,54.36,78810.53,0.0,0.98712,1e-05,1.96866]
[1778912646368,54.36,78807.81,0.0,0.9871,1e-05,1.97219]
[1778912650397,54.36,78804.87,0.0,0.98707,1e-05,1.97563]
[1778912652435,54.36,78804.79,0.0,0.98707,1e-05,1.97561]
[1778912652561,54.36,78804.32,0.0,0.98707,1e-05,1.97611]
[1778912653424,54.36,78802.65,0.0,0.98705,1e-05,1.97823]
[1778912655438,54.35,78799.76,0.0,0.98702,1e-05,1.98184]
[1778912656445,54.35,78797.43,0.0,0.987,1e-05,1.98483]
[1778912656879,54.35,78797.43,0.0,0.987,1e-05,1.98483]
[1778912657065,54.35,78797.43,0.0,0.987,1e-05,1.98483]
[1778912659466,54.35,78794.75,0.0,0.98698,1e-05,1.98801]
[1778912661478,54.35,78794.19,0.0,0.98697,1e-05,1.98862]
[1778912661560,54.35,78793.39,0.0,0.98696,1e-05,1.98955]
[1778912662487,54.35,78791.53,0.0,0.98695,1e-05,1.9919]
[1778912667522,54.34,78792.02,0.0,0.98696,1e-05,1.99046]
[1778912668931,54.34,78792.02,0.0,0.98696,1e-05,1.99046]
[1778912669058,54.34,78792.02,0.0,0.98696,1e-05,1.99046]
[1778912674887,54.34,78792.06,0.0,0.98698,1e-05,1.98751]
[1778912675063,54.34,78792.06,0.0,0.98698,1e-05,1.98751]
[1778912681299,54.33,78790.25,0.0,0.98696,1e-05,1.98904]
[1778912682364,54.33,78790.25,0.0,0.98697,1e-05,1.98873]
[1778912683058,54.33,78790.25,0.0,0.98697,1e-05,1.98857]
[1778912683233,54.33,78793.58,0.0,0.987,1e-05,1.98393]
[1778912688669,54.33,78792.76,0.0,0.987,1e-05,1.98415]
[1778912693705,54.32,78793.88,0.0,0.98702,1e-05,1.9819]
[1778912695314,54.32,78793.88,0.0,0.98702,1e-05,1.9819]
[1778912699747,54.32,78798.12,0.0,0.98707,1e-05,1.97535]
[1778912700754,54.32,78803.6,0.0,0.98713,1e-05,1.96787]
[1778912701761,54.31,78807.62,0.0,0.98717,1e-05,1.96238]
[1778912705250,54.31,78808.36,0.0,0.98718,1e-05,1.96117]
[1778912705313,54.31,78808.36,0.0,0.98718,1e-05,1.96117]
[1778912710824,54.31,78808.49,0.0,0.98719,1e-05,1.96025]
[1778912715859,54.31,78809.74,0.0,0.9872,1e-05,1.95804]
[1778912719353,54.31,78810.8,0.0,0.98722,1e-05,1.95641]
[1778912719561,54.3,78811.02,0.0,0.98722,1e-05,1.95601]
[1778912722908,54.3,78813.5,0.0,0.98725,1e-05,1.95231]
[1778912728432,54.3,78814.15,0.0,0.98726,1e-05,1.95106]
[1778912728560,54.3,78814.15,0.0,0.98726,1e-05,1.95106]
[1778912733985,54.3,78814.21,0.0,0.98727,1e-05,1.9484]
[1778912737006,54.29,78812.44,0.0,0.98726,1e-05,1.95049]
[1778912739170,54.29,78812.39,0.0,0.98726,1e-05,1.95046]
[1778912739311,54.29,78812.39,0.0,0.98726,1e-05,1.95046]
[1778912742041,54.29,78804.34,0.0,0.98718,1e-05,1.96082]
[1778912744801,54.29,78803.6,0.0,0.98717,1e-05,1.96158]
[1778912744808,54.29,78803.6,0.0,0.98717,1e-05,1.96158]
[1778912750097,54.29,78803.97,0.0,0.98718,1e-05,1.96044]
[1778912755135,54.28,78804.35,0.0,0.98719,1e-05,1.95942]
[1778912755713,54.28,78804.35,0.0,0.98719,1e-05,1.95942]
[1778912755810,54.28,78804.35,0.0,0.98719,1e-05,1.95942]
[1778912761383,54.28,78804.22,0.0,0.98719,1e-05,1.9591]
[1778912761561,54.28,78804.22,0.0,0.98719,1e-05,1.9591]
[1778912764197,54.28,78798.93,0.0,0.98714,1e-05,1.96577]
[1778912765204,54.28,78793.37,0.0,0.98708,1e-05,1.97311]
[1778912766211,54.28,78791.11,0.0,0.98706,1e-05,1.97602]
[1778912767074,54.28,78791.11,0.0,0.98706,1e-05,1.97602]
[1778912767314,54.28,78791.11,0.0,0.98706,1e-05,1.97602]
[1778912772254,54.27,78787.8,0.0,0.98703,1e-05,1.97968]
[1778912772849,54.27,78787.8,0.0,0.98703,1e-05,1.97968]
[1778912773261,54.27,78786.04,0.0,0.98701,1e-05,1.98191]
[1778912774268,54.27,78783.22,0.0,0.98699,1e-05,1.98558]
[1778912775417,54.27,78783.22,0.0,0.98699,1e-05,1.98558]
[1778912775559,54.27,78783.22,0.0,0.98699,1e-05,1.98558]
[1778912775518,54.27,78781.08,0.0,0.98697,1e-05,1.98832]
[1778912780292,54.27,78780.05,0.0,0.98696,1e-05,1.9891]
[1778912781317,54.27,78771.88,0.0,0.98688,1e-05,1.99986]
[1778912782324,54.27,78769.91,0.0,0.98686,1e-05,2.00237]
[1778912783482,54.27,78769.91,0.0,0.98686,1e-05,2.00237]
[1778912783566,54.27,78769.91,0.0,0.98686,1e-05,2.00237]
[1778912787359,54.26,78767.77,0.0,0.98684,1e-05,2.0044]
[1778912792394,54.26,78769.94,0.0,0.98688,1e-05,1.9986]
[1778912793401,54.25,78776.34,0.0,0.98695,1e-05,1.98977]
[1778912794408,54.25,78786.71,0.0,0.98706,1e-05,1.97564]
[1778912795415,54.25,78795.82,0.0,0.98716,1e-05,1.96329]
[1778912796422,54.25,78796.9,0.0,0.98717,1e-05,1.96175]
[1778912797429,54.25,78789.03,0.0,0.98709,1e-05,1.97219]
[1778912798437,54.25,78782.56,0.0,0.98702,1e-05,1.98077]
[1778912800095,54.25,78783.77,0.0,0.98703,1e-05,1.979]
[1778912800311,54.25,78783.77,0.0,0.98703,1e-05,1.979]
[1778912801457,54.25,78786.57,0.0,0.98707,1e-05,1.97498]
[1778912804478,54.25,78788.11,0.0,0.98708,1e-05,1.97254]
[1778912807914,54.24,78788.25,0.0,0.98709,1e-05,1.972]
[1778912808057,54.24,78788.25,0.0,0.98709,1e-05,1.972]
[1778912808506,54.24,78788.26,0.0,0.98709,1e-05,1.97187]
[1778912810912,54.24,78788.18,0.0,0.98709,1e-05,1.97174]
[1778912811058,54.24,78788.18,0.0,0.98709,1e-05,1.97174]
[1778912811316,54.24,78788.18,0.0,0.98709,1e-05,1.97174]
[1778912811527,54.24,78787.2,0.0,0.98708,1e-05,1.97293]
[1778912812534,54.24,78785.46,0.0,0.98706,1e-05,1.97515]
[1778912817569,54.24,78784.44,0.0,0.98706,1e-05,1.97591]
[1778912819571,54.24,78784.16,0.0,0.98706,1e-05,1.97616]
[1778912819812,54.24,78784.13,0.0,0.98706,1e-05,1.97608]
[1778912824991,54.23,78784.38,0.0,0.98706,1e-05,1.97524]
[1778912825063,54.23,78784.38,0.0,0.98706,1e-05,1.97524]
[1778912825625,54.23,78786.34,0.0,0.98708,1e-05,1.97236]
[1778912827946,54.23,78787.49,0.0,0.9871,1e-05,1.97058]
[1778912828062,54.23,78787.49,0.0,0.9871,1e-05,1.97058]
[1778912829653,54.23,78790.43,0.0,0.98713,1e-05,1.9664]
[1778912834744,54.23,78790.7,0.0,0.98714,1e-05,1.9656]
[1778912835314,54.23,78790.7,0.0,0.98714,1e-05,1.9656]
[1778912835374,54.23,78788.42,0.0,0.98711,1e-05,1.96844]
[1778912837022,54.23,78787.43,0.0,0.9871,1e-05,1.96977]
[1778912837064,54.23,78787.43,0.0,0.9871,1e-05,1.96977]
[1778912842744,54.22,78784.44,0.0,0.98708,1e-05,1.97295]
[1778912843751,54.22,78780.81,0.0,0.98704,1e-05,1.97771]
[1778912847520,54.22,78779.23,0.0,0.98703,1e-05,1.97958]
[1778912847562,54.22,78779.23,0.0,0.98703,1e-05,1.97958]
[1778912849012,54.22,78776.65,0.0,0.987,1e-05,1.98277]
[1778912849059,54.22,78776.65,0.0,0.987,1e-05,1.98277]
[1778912849113,54.22,78776.55,0.0,0.98701,1e-05,1.98262]
[1778912852814,54.21,78774.26,0.0,0.987,1e-05,1.9832]
[1778912856109,54.21,78773.32,0.0,0.98699,1e-05,1.98432]
[1778912856309,54.21,78773.32,0.0,0.98699,1e-05,1.98432]
[1778912861020,54.21,78775.59,0.0,0.98702,1e-05,1.98043]
[1778912861060,54.21,78775.59,0.0,0.98702,1e-05,1.98043]
[1778912861667,54.21,78775.59,0.0,0.98702,1e-05,1.98043]
[1778912861809,54.21,78775.37,0.0,0.98702,1e-05,1.98059]
[1778912861877,54.21,78774.76,0.0,0.98701,1e-05,1.98128]
[1778912866912,54.2,78777.26,0.0,0.98704,1e-05,1.97726]
[1778912871947,54.2,78777.86,0.0,0.98705,1e-05,1.97583]
[1778912877557,54.2,78777.92,0.0,0.98706,1e-05,1.97563]
[1778912877809,54.2,78777.93,0.0,0.98706,1e-05,1.97513]
[1778912883024,54.19,78775.99,0.0,0.98704,1e-05,1.97703]
[1778912885000,54.19,78775.12,0.0,0.98704,1e-05,1.97808]
[1778912885061,54.19,78775.12,0.0,0.98704,1e-05,1.97808]
[1778912886114,54.19,78775.32,0.0,0.98704,1e-05,1.97769]
[1778912886313,54.19,78775.32,0.0,0.98704,1e-05,1.97769]
[1778912886393,54.19,78775.32,0.0,0.98704,1e-05,1.97757]
[1778912892087,54.19,78775.39,0.0,0.98705,1e-05,1.97675]
[1778912894031,54.18,78773.62,0.0,0.98703,1e-05,1.97902]
[1778912894064,54.18,78773.62,0.0,0.98703,1e-05,1.97902]
[1778912899136,54.18,78772.79,0.0,0.98703,1e-05,1.97939]
[1778912904171,54.18,78770.02,0.0,0.987,1e-05,1.98252]
[1778912906459,54.18,78772.41,0.0,0.98703,1e-05,1.97917]
[1778912906568,54.18,78772.41,0.0,0.98703,1e-05,1.97917]
[1778912907274,54.18,78773.64,0.0,0.98704,1e-05,1.97739]
[1778912907316,54.18,78773.64,0.0,0.98704,1e-05,1.97739]
[1778912907375,54.17,78774.71,0.0,0.98705,1e-05,1.97584]
[1778912911220,54.17,78772.06,0.0,0.98704,1e-05,1.977]
[1778912912729,54.17,78772.06,0.0,0.98704,1e-05,1.977]
[1778912912810,54.17,78771.18,0.0,0.98703,1e-05,1.97806]
[1778912918269,54.17,78769.11,0.0,0.98702,1e-05,1.98014]
[1778912927332,54.16,78769.35,0.0,0.98703,1e-05,1.97874]
[1778912929662,54.16,78769.38,0.0,0.98703,1e-05,1.97858]
[1778912929810,54.16,78769.34,0.0,0.98703,1e-05,1.97851]
[1778912931890,54.16,78772.91,0.0,0.98707,1e-05,1.97346]
[1778912932058,54.16,78772.91,0.0,0.98707,1e-05,1.97346]
[1778912932367,54.16,78773.5,0.0,0.98708,1e-05,1.97256]
[1778912935388,54.16,78784.61,0.0,0.98719,1e-05,1.95733]
[1778912936395,54.16,78791.48,0.0,0.98726,1e-05,1.94809]
[1778912937402,54.16,78787.12,0.0,0.98722,1e-05,1.95384]
[1778912939590,54.16,78786.57,0.0,0.98722,1e-05,1.9545]
[1778912939811,54.15,78784.38,0.0,0.98719,1e-05,1.95735]
[1778912945246,54.15,78783.96,0.0,0.98719,1e-05,1.9575]
[1778912945458,54.15,78788.55,0.0,0.98724,1e-05,1.95129]
[1778912947426,54.15,78790.53,0.0,0.98726,1e-05,1.94858]
[1778912947564,54.15,78790.53,0.0,0.98726,1e-05,1.94858]
[1778912947660,54.15,78797.12,0.0,0.98733,1e-05,1.93976]
[1778912949768,54.15,78798.88,0.0,0.98735,1e-05,1.93737]
[1778912949812,54.15,78798.44,0.0,0.98734,1e-05,1.93791]
[1778912951500,54.15,78797.29,0.0,0.98733,1e-05,1.93934]
[1778912956535,54.15,78796.68,0.0,0.98733,1e-05,1.9399]
[1778912961570,54.15,78797.28,0.0,0.98734,1e-05,1.93884]
[1778912965072,54.15,78797.95,0.0,0.98734,1e-05,1.9378]
[1778912965309,54.15,78797.95,0.0,0.98734,1e-05,1.9378]
[1778912967612,54.15,78793.02,0.0,0.98729,1e-05,1.94419]
[1778912972650,54.14,78792.78,0.0,0.98731,1e-05,1.94228]
[1778912976262,54.14,78793.92,0.0,0.98732,1e-05,1.9406]
[1778912976308,54.14,78793.92,0.0,0.98732,1e-05,1.9406]
[1778912978298,54.14,78794.22,0.0,0.98732,1e-05,1.9401]
[1778912978309,54.14,78794.22,0.0,0.98732,1e-05,1.9401]
[1778912978691,54.14,78793.58,0.0,0.98732,1e-05,1.9409]
[1778912982338,54.14,78793.45,0.0,0.98732,1e-05,1.94092]
[1778912982563,54.14,78793.45,0.0,0.98732,1e-05,1.94092]
[1778912987754,54.14,78792.74,0.0,0.98731,1e-05,1.94155]
[1778912989371,54.14,78792.81,0.0,0.98731,1e-05,1.9414]
[1778912989559,54.14,78792.81,0.0,0.98731,1e-05,1.9414]
[1778912990974,54.14,78792.9,0.0,0.98731,1e-05,1.94117]
[1778912991064,54.14,78792.9,0.0,0.98731,1e-05,1.94117]
[1778912991122,54.14,78792.9,0.0,0.98731,1e-05,1.94111]
[1778912996459,54.14,78792.24,0.0,0.98731,1e-05,1.94177]
[1778912996561,54.14,78792.24,0.0,0.98731,1e-05,1.94177]
[1778913001854,54.13,78793.07,0.0,0.98732,1e-05,1.94034]
[1778913004873,54.13,78787.44,0.0,0.98726,1e-05,1.94767]
[1778913007110,54.13,78785.2,0.0,0.98724,1e-05,1.9506]
[1778913007311,54.13,78785.2,0.0,0.98724,1e-05,1.9506]
[1778913007392,54.13,78781.82,0.0,0.98721,1e-05,1.95497]
[1778913009046,54.13,78783.1,0.0,0.98722,1e-05,1.95326]
[1778913009059,54.13,78783.1,0.0,0.98722,1e-05,1.95326]
[1778913009147,54.13,78782.88,0.0,0.98722,1e-05,1.9534]
[1778913013657,54.13,78782.81,0.0,0.98722,1e-05,1.95349]
[1778913013809,54.13,78782.81,0.0,0.98722,1e-05,1.95349]
[1778913013664,54.13,78786.29,0.0,0.98726,1e-05,1.94854]
[1778913013937,54.13,78791.98,0.0,0.98732,1e-05,1.94097]
[1778913015950,54.13,78792.57,0.0,0.98732,1e-05,1.94006]
[1778913018874,54.13,78792.6,0.0,0.98732,1e-05,1.93992]
[1778913019062,54.13,78792.6,0.0,0.98732,1e-05,1.93992]
[1778913019141,54.13,78792.6,0.0,0.98732,1e-05,1.93982]
[1778913025019,54.13,78796.74,0.0,0.98737,1e-05,1.93407]
[1778913025881,54.13,78796.74,0.0,0.98737,1e-05,1.93407]
[1778913026063,54.13,78796.74,0.0,0.98737,1e-05,1.93407]
[1778913026093,54.13,78800.79,0.0,0.98741,1e-05,1.92863]
[1778913034082,54.13,78801.12,0.0,0.98743,1e-05,1.92609]
[1778913039117,54.12,78801.36,0.0,0.98743,1e-05,1.92568]
[1778913042151,54.12,78801.92,0.0,0.98744,1e-05,1.92491]
[1778913042310,54.12,78801.92,0.0,0.98744,1e-05,1.92491]
[1778913043878,54.12,78801.92,0.0,0.98744,1e-05,1.92489]
[1778913044063,54.12,78801.84,0.0,0.98744,1e-05,1.92498]
[1778913044161,54.12,78801.84,0.0,0.98744,1e-05,1.92497]
[1778913049187,54.12,78802.81,0.0,0.98745,1e-05,1.92362]
[1778913052851,54.12,78802.85,0.0,0.98745,1e-05,1.92356]
[1778913052208,54.12,78807.54,0.0,0.98749,1e-05,1.91735]
[1778913053061,54.12,78807.54,0.0,0.98749,1e-05,1.91735]
[1778913055818,54.12,78807.83,0.0,0.9875,1e-05,1.91697]
[1778913055869,54.12,78808.48,0.0,0.9875,1e-05,1.91611]
[1778913056062,54.12,78808.48,0.0,0.9875,1e-05,1.91611]
[1778913061271,54.12,78807.02,0.0,0.98749,1e-05,1.91801]
[1778913062746,54.12,78807.02,0.0,0.98749,1e-05,1.91801]
[1778913062811,54.12,78807.02,0.0,0.98749,1e-05,1.91801]
[1778913063285,54.12,78812.22,0.0,0.98754,1e-05,1.91117]
[1778913064292,54.12,78815.27,0.0,0.98757,1e-05,1.90717]
[1778913066306,54.12,78818.8,0.0,0.98761,1e-05,1.90259]
[1778913068342,54.12,78819.3,0.0,0.98761,1e-05,1.90195]
[1778913068566,54.12,78819.3,0.0,0.98761,1e-05,1.90195]
[1778913070334,54.12,78825.76,0.0,0.98768,1e-05,1.89361]
[1778913071771,54.12,78825.76,0.0,0.98768,1e-05,1.89361]
[1778913071816,54.12,78825.76,0.0,0.98768,1e-05,1.89361]
[1778913071916,54.12,78830.9,0.0,0.98773,1e-05,1.88695]
[1778913076814,54.13,78833.15,0.0,0.98775,1e-05,1.88424]
[1778913077065,54.13,78833.78,0.0,0.98775,1e-05,1.88347]
[1778913081631,54.13,78837.04,0.0,0.98778,1e-05,1.87947]
[1778913081808,54.13,78837.04,0.0,0.98778,1e-05,1.87947]
[1778913081910,54.13,78833.48,0.0,0.98775,1e-05,1.88414]
[1778913082418,54.13,78827.43,0.0,0.98769,1e-05,1.89206]
[1778913084323,54.13,78827.14,0.0,0.98769,1e-05,1.89247]
[1778913084566,54.13,78827.14,0.0,0.98769,1e-05,1.89247]
[1778913084655,54.13,78827.07,0.0,0.98768,1e-05,1.8926]
[1778913090474,54.13,78826.59,0.0,0.98768,1e-05,1.89341]
[1778913092892,54.13,78826.59,0.0,0.98768,1e-05,1.89341]
[1778913093495,54.13,78821.22,0.0,0.98764,1e-05,1.89859]
[1778913095510,54.13,78817.76,0.0,0.9876,1e-05,1.90313]
[1778913096186,54.13,78817.76,0.0,0.9876,1e-05,1.90313]
[1778913096314,54.13,78817.76,0.0,0.9876,1e-05,1.90313]
[1778913096517,54.13,78818.9,0.0,0.98761,1e-05,1.90165]
[1778913097524,54.13,78815.54,0.0,0.98758,1e-05,1.90606]
[1778913102559,54.13,78814.51,0.0,0.98757,1e-05,1.9074]
[1778913108601,54.13,78814.55,0.0,0.98757,1e-05,1.90733]
[1778913112629,54.13,78811.24,0.0,0.98754,1e-05,1.91165]
[1778913117665,54.13,78811.53,0.0,0.98754,1e-05,1.91122]
[1778913122700,54.13,78811.62,0.0,0.98754,1e-05,1.91105]
[1778913127734,54.13,78814.21,0.0,0.98757,1e-05,1.90762]
[1778913132769,54.13,78813.19,0.0,0.98756,1e-05,1.90893]
[1778913137804,54.13,78813.9,0.0,0.98756,1e-05,1.90798]
[1778913142839,54.13,78813.95,0.0,0.98756,1e-05,1.90789]
[1778913145860,54.13,78818.96,0.0,0.98761,1e-05,1.90131]
[1778913146867,54.13,78823.14,0.0,0.98766,1e-05,1.89586]
[1778913151902,54.13,78825.38,0.0,0.98769,1e-05,1.89112]
[1778913156942,54.13,78828.11,0.0,0.98772,1e-05,1.88768]
[1778913161977,54.13,78830.42,0.0,0.98774,1e-05,1.88482]
[1778913167012,54.13,78833.86,0.0,0.98777,1e-05,1.88051]
[1778913172055,54.13,78836.01,0.0,0.98779,1e-05,1.87794]
[1778913177090,54.13,78836.46,0.0,0.98779,1e-05,1.87761]
[1778913184139,54.14,78835.58,0.0,0.98778,1e-05,1.87909]
[1778913190181,54.14,78837.35,0.0,0.9878,1e-05,1.87715]
[1778913195216,54.14,78837.09,0.0,0.98779,1e-05,1.87776]
[1778913198237,54.14,78840.62,0.0,0.98783,1e-05,1.87336]
[1778913203272,54.14,78840.32,0.0,0.98782,1e-05,1.87404]
[1778913214919,54.14,78840.08,0.0,0.98782,1e-05,1.87441]
[1778913220391,54.15,78841.07,0.0,0.98783,1e-05,1.87215]
[1778913224419,54.15,78844.83,0.0,0.98787,1e-05,1.86755]
[1778913229454,54.15,78845.75,0.0,0.98787,1e-05,1.8667]
[1778913232475,54.15,78850.4,0.0,0.98792,1e-05,1.86091]
[1778913237510,54.15,78850.44,0.0,0.98792,1e-05,1.86123]
[1778913243552,54.16,78851.01,0.0,0.98792,1e-05,1.86092]
[1778913248587,54.16,78852.54,0.0,0.98793,1e-05,1.85931]
[1778913253622,54.16,78853.84,0.0,0.98794,1e-05,1.85801]
[1778913262862,54.16,78853.81,0.0,0.98794,1e-05,1.85836]
[1778913263062,54.16,78853.81,0.0,0.98794,1e-05,1.85836]
[1778913268728,54.17,78853.94,0.0,0.98793,1e-05,1.85903]
[1778913270742,54.17,78848.48,0.0,0.98788,1e-05,1.86618]
[1778913272682,54.17,78848.21,0.0,0.98789,1e-05,1.86471]
[1778913272817,54.17,78848.21,0.0,0.98789,1e-05,1.86471]
[1778913272999,54.17,78848.13,0.0,0.98789,1e-05,1.86487]
[1778913275069,54.17,78847.32,0.0,0.98788,1e-05,1.86598]
[1778913281819,54.17,78844.06,0.0,0.98784,1e-05,1.87064]
[1778913285028,54.17,78843.91,0.0,0.98784,1e-05,1.87095]
[1778913285072,54.17,78843.91,0.0,0.98784,1e-05,1.87095]
[1778913285140,54.17,78840.9,0.0,0.98781,1e-05,1.8749]
[1778913286430,54.17,78838.97,0.0,0.98779,1e-05,1.87744]
[1778913286561,54.17,78838.97,0.0,0.98779,1e-05,1.87744]
[1778913291889,54.18,78836.94,0.0,0.98777,1e-05,1.88036]
[1778913293157,54.18,78837.38,0.0,0.98777,1e-05,1.87983]
[1778913293314,54.18,78837.38,0.0,0.98777,1e-05,1.87983]
[1778913293903,54.18,78837.4,0.0,0.98777,1e-05,1.87984]
[1778913294770,54.18,78837.4,0.0,0.98777,1e-05,1.87984]
[1778913294808,54.18,78837.4,0.0,0.98777,1e-05,1.87984]
[1778913299945,54.18,78840.68,0.0,0.9878,1e-05,1.87583]
[1778913302461,54.18,78841.86,0.0,0.98781,1e-05,1.87439]
[1778913302565,54.18,78841.86,0.0,0.98781,1e-05,1.87439]
[1778913302969,54.18,78841.89,0.0,0.98781,1e-05,1.8744]
[1778913303538,54.18,78841.89,0.0,0.98781,1e-05,1.8744]
[1778913303561,54.18,78841.89,0.0,0.98781,1e-05,1.8744]
[1778913305987,54.18,78847.04,0.0,0.98786,1e-05,1.86789]
[1778913307342,54.18,78847.5,0.0,0.98787,1e-05,1.86735]
[1778913307565,54.18,78847.5,0.0,0.98787,1e-05,1.86735]
[1778913308124,54.18,78847.5,0.0,0.98787,1e-05,1.86735]
[1778913308001,54.18,78847.47,0.0,0.98787,1e-05,1.86745]
[1778913308314,54.18,78847.47,0.0,0.98787,1e-05,1.86745]
[1778913314043,54.18,78848.19,0.0,0.98787,1e-05,1.86685]
[1778913319078,54.18,78849.39,0.0,0.98788,1e-05,1.86558]
[1778913320110,54.18,78849.39,0.0,0.98788,1e-05,1.86558]
[1778913320154,54.18,78848.94,0.0,0.98788,1e-05,1.86622]
[1778913320315,54.18,78848.94,0.0,0.98788,1e-05,1.86622]
[1778913321480,54.18,78849.02,0.0,0.98788,1e-05,1.86617]
[1778913321558,54.18,78849.02,0.0,0.98788,1e-05,1.86617]
[1778913331167,54.19,78848.97,0.0,0.98788,1e-05,1.86489]
[1778913337566,54.19,78848.97,0.0,0.98788,1e-05,1.86489]
[1778913337813,54.19,78848.97,0.0,0.98788,1e-05,1.86489]
[1778913337854,54.19,78848.97,0.0,0.98788,1e-05,1.86489]
[1778913338059,54.19,78848.97,0.0,0.98788,1e-05,1.86489]
[1778913338160,54.19,78848.97,0.0,0.98788,1e-05,1.86528]
[1778913343251,54.19,78849.06,0.0,0.98788,1e-05,1.86543]
[1778913346652,54.19,78850.25,0.0,0.98789,1e-05,1.86401]
[1778913346812,54.19,78850.25,0.0,0.98789,1e-05,1.86401]
[1778913346816,54.19,78849.67,0.0,0.98788,1e-05,1.86487]
[1778913347842,54.19,78849.67,0.0,0.98788,1e-05,1.86487]
[1778913348061,54.19,78849.67,0.0,0.98788,1e-05,1.86487]
[1778913350478,54.19,78845.93,0.0,0.98785,1e-05,1.8699]
[1778913353187,54.19,78844.72,0.0,0.98783,1e-05,1.87146]
[1778913353310,54.19,78844.77,0.0,0.98783,1e-05,1.87144]
[1778913353521,54.19,78844.77,0.0,0.98783,1e-05,1.87144]
[1778913353561,54.19,78844.77,0.0,0.98783,1e-05,1.87144]
[1778913353622,54.19,78845.99,0.0,0.98785,1e-05,1.86996]
[1778913363160,54.19,78845.07,0.0,0.98784,1e-05,1.87128]
[1778913363313,54.2,78844.89,0.0,0.98783,1e-05,1.87178]
[1778913364192,54.2,78844.89,0.0,0.98783,1e-05,1.87178]
[1778913363391,54.2,78844.49,0.0,0.98783,1e-05,1.87235]
[1778913364310,54.2,78844.49,0.0,0.98783,1e-05,1.87235]
[1778913368426,54.2,78840.17,0.0,0.98778,1e-05,1.87814]
[1778913375476,54.2,78839.28,0.0,0.98777,1e-05,1.87953]
[1778913378165,54.2,78838.89,0.0,0.98777,1e-05,1.88006]
[1778913378313,54.2,78838.97,0.0,0.98777,1e-05,1.87999]
[1778913378498,54.2,78840.95,0.0,0.98779,1e-05,1.87746]
[1778913379381,54.2,78840.95,0.0,0.98779,1e-05,1.87746]
[1778913379564,54.2,78840.95,0.0,0.98779,1e-05,1.87746]
[1778913384151,54.2,78841.44,0.0,0.98779,1e-05,1.87698]
[1778913384161,54.2,78842.88,0.0,0.98781,1e-05,1.87515]
[1778913384313,54.2,78842.88,0.0,0.98781,1e-05,1.87515]
[1778913385045,54.2,78842.88,0.0,0.98781,1e-05,1.87515]
[1778913385064,54.2,78842.88,0.0,0.98781,1e-05,1.87515]
[1778913385146,54.2,78843.6,0.0,0.98781,1e-05,1.87426]
[1778913390580,54.2,78844.14,0.0,0.98782,1e-05,1.87382]
[1778913393251,54.2,78843.04,0.0,0.98782,1e-05,1.87344]
[1778913393311,54.2,78843.04,0.0,0.98782,1e-05,1.87344]
[1778913393404,54.2,78843.04,0.0,0.98782,1e-05,1.87348]
[1778913394354,54.2,78843.04,0.0,0.98782,1e-05,1.87348]
[1778913394564,54.2,78843.04,0.0,0.98782,1e-05,1.87348]
[1778913400650,54.21,78843.08,0.0,0.98781,1e-05,1.87372]
[1778913402528,54.21,78843.85,0.0,0.98782,1e-05,1.87277]
[1778913402562,54.21,78843.85,0.0,0.98782,1e-05,1.87277]
[1778913402664,54.21,78843.82,0.0,0.98782,1e-05,1.87285]
[1778913403828,54.21,78843.82,0.0,0.98782,1e-05,1.87285]
[1778913404064,54.21,78843.82,0.0,0.98782,1e-05,1.87285]
[1778913409396,54.21,78843.88,0.0,0.98782,1e-05,1.87304]
[1778913409560,54.21,78843.88,0.0,0.98782,1e-05,1.87304]
[1778913409713,54.21,78844.02,0.0,0.98782,1e-05,1.8729]
[1778913410283,54.21,78844.02,0.0,0.98782,1e-05,1.8729]
[1778913410315,54.21,78844.02,0.0,0.98782,1e-05,1.8729]
[1778913419783,54.21,78844.59,0.0,0.98782,1e-05,1.87258]
[1778913421135,54.21,78844.59,0.0,0.98782,1e-05,1.87258]
[1778913421240,54.21,78844.76,0.0,0.98782,1e-05,1.8724]
[1778913421313,54.21,78844.76,0.0,0.98782,1e-05,1.8724]
[1778913421797,54.21,78843.73,0.0,0.98781,1e-05,1.87378]
[1778913423816,54.21,78843.52,0.0,0.98781,1e-05,1.87409]
[1778913424064,54.21,78843.52,0.0,0.98781,1e-05,1.87409]
[1778913429853,54.21,78844.53,0.0,0.98782,1e-05,1.87307]
[1778913432446,54.21,78843.93,0.0,0.98781,1e-05,1.87393]
[1778913432564,54.21,78843.93,0.0,0.98781,1e-05,1.87393]
[1778913432874,54.21,78843.98,0.0,0.98781,1e-05,1.87391]
[1778913433668,54.21,78843.98,0.0,0.98781,1e-05,1.87391]
[1778913433818,54.21,78843.98,0.0,0.98781,1e-05,1.87391]
[1778913434888,54.21,78849.35,0.0,0.98787,1e-05,1.86707]
[1778913435895,54.21,78860.66,0.0,0.98798,1e-05,1.85261]
[1778913436739,54.21,78860.66,0.0,0.98798,1e-05,1.85261]
[1778913436808,54.21,78860.66,0.0,0.98798,1e-05,1.85261]
[1778913436902,54.21,78863.97,0.0,0.98801,1e-05,1.84846]
[1778913438447,54.21,78863.86,0.0,0.98801,1e-05,1.84868]
[1778913438565,54.21,78863.86,0.0,0.98801,1e-05,1.84868]
[1778913447979,54.22,78861.64,0.0,0.98798,1e-05,1.85237]
[1778913448986,54.22,78855.97,0.0,0.98792,1e-05,1.85971]
[1778913449859,54.22,78855.97,0.0,0.98792,1e-05,1.85971]
[1778913450065,54.22,78855.97,0.0,0.98792,1e-05,1.85971]
[1778913450140,54.22,78855.83,0.0,0.98792,1e-05,1.85996]
[1778913451562,54.22,78855.69,0.0,0.98793,1e-05,1.85832]
[1778913451811,54.22,78855.69,0.0,0.98793,1e-05,1.85832]
[1778913457044,54.22,78855.3,0.0,0.98792,1e-05,1.85921]
[1778913465100,54.23,78856.11,0.0,0.98793,1e-05,1.85869]
[1778913465864,54.23,78856.11,0.0,0.98793,1e-05,1.85869]
[1778913466061,54.23,78856.11,0.0,0.98793,1e-05,1.85869]
[1778913466107,54.23,78855.55,0.0,0.98792,1e-05,1.85947]
[1778913467876,54.23,78855.34,0.0,0.98792,1e-05,1.85981]
[1778913468063,54.23,78855.34,0.0,0.98792,1e-05,1.85981]
[1778913473156,54.23,78855.0,0.0,0.98791,1e-05,1.86062]
[1778913475073,54.23,78855.0,0.0,0.98791,1e-05,1.86062]
[1778913475310,54.23,78855.0,0.0,0.98791,1e-05,1.86062]
[1778913475252,54.23,78856.44,0.0,0.98793,1e-05,1.8589]
[1778913476177,54.23,78856.49,0.0,0.98793,1e-05,1.8589]
[1778913476991,54.23,78856.49,0.0,0.98793,1e-05,1.8589]
[1778913477059,54.23,78856.49,0.0,0.98793,1e-05,1.8589]
[1778913483226,54.23,78855.17,0.0,0.98791,1e-05,1.86103]
[1778913489268,54.23,78854.97,0.0,0.9879,1e-05,1.86164]
[1778913489706,54.23,78854.97,0.0,0.9879,1e-05,1.86164]
[1778913489811,54.23,78854.97,0.0,0.9879,1e-05,1.86164]
[1778913490275,54.24,78854.9,0.0,0.9879,1e-05,1.86179]
[1778913492082,54.24,78854.9,0.0,0.9879,1e-05,1.86179]
[1778913492318,54.24,78854.9,0.0,0.9879,1e-05,1.86179]
[1778913497651,54.24,78854.86,0.0,0.9879,1e-05,1.86218]
[1778913497809,54.24,78854.86,0.0,0.9879,1e-05,1.86218]
[1778913497871,54.24,78854.86,0.0,0.9879,1e-05,1.8623]
[1778913499422,54.24,78854.86,0.0,0.9879,1e-05,1.8623]
[1778913499565,54.24,78854.86,0.0,0.9879,1e-05,1.8623]
[1778913505386,54.24,78854.96,0.0,0.9879,1e-05,1.86256]
[1778913510740,54.24,78855.31,0.0,0.9879,1e-05,1.86233]
[1778913511065,54.24,78855.31,0.0,0.9879,1e-05,1.86233]
[1778913511241,54.24,78855.31,0.0,0.98791,1e-05,1.86056]
[1778913512911,54.24,78855.44,0.0,0.98791,1e-05,1.8604]
[1778913513063,54.24,78855.44,0.0,0.98791,1e-05,1.8604]
[1778913515058,54.24,78855.46,0.0,0.98791,1e-05,1.86048]
[1778913515159,54.24,78855.46,0.0,0.98791,1e-05,1.8606]
[1778913518477,54.24,78850.1,0.0,0.98786,1e-05,1.86766]
[1778913520332,54.24,78850.1,0.0,0.98786,1e-05,1.86766]
[1778913520567,54.24,78848.85,0.0,0.98784,1e-05,1.86932]
[1778913523768,54.25,78845.51,0.0,0.98781,1e-05,1.87379]
[1778913523812,54.25,78845.51,0.0,0.98781,1e-05,1.87379]
[1778913530357,54.25,78846.31,0.0,0.98782,1e-05,1.87298]
[1778913530563,54.25,78847.16,0.0,0.98782,1e-05,1.87193]
[1778913532130,54.25,78847.3,0.0,0.98782,1e-05,1.87179]
[1778913532312,54.25,78847.3,0.0,0.98782,1e-05,1.87179]
[1778913532331,54.25,78846.71,0.0,0.98782,1e-05,1.87259]
[1778913541638,54.25,78846.71,0.0,0.98782,1e-05,1.87297]
[1778913545016,54.25,78845.92,0.0,0.98781,1e-05,1.87406]
[1778913545062,54.25,78845.92,0.0,0.98781,1e-05,1.87406]
[1778913545666,54.25,78839.0,0.0,0.98774,1e-05,1.88307]
[1778913547680,54.25,78835.71,0.0,0.98771,1e-05,1.88737]
[1778913552428,54.25,78834.61,0.0,0.98769,1e-05,1.88882]
[1778913552567,54.25,78834.61,0.0,0.98769,1e-05,1.88882]
[1778913554083,54.25,78834.95,0.0,0.9877,1e-05,1.88838]
[1778913554309,54.25,78834.95,0.0,0.9877,1e-05,1.88838]
[1778913554316,54.25,78834.79,0.0,0.9877,1e-05,1.8886]
[1778913557752,54.25,78830.19,0.0,0.98765,1e-05,1.89459]
[1778913558759,54.25,78821.57,0.0,0.98756,1e-05,1.90583]
[1778913559767,54.25,78819.69,0.0,0.98755,1e-05,1.90826]
[1778913561215,54.25,78819.69,0.0,0.98755,1e-05,1.90826]
[1778913561312,54.25,78819.69,0.0,0.98755,1e-05,1.90826]
[1778913568830,54.25,78819.56,0.0,0.98755,1e-05,1.90813]
[1778913573865,54.25,78819.37,0.0,0.98756,1e-05,1.90632]
[1778913578900,54.25,78815.61,0.0,0.98752,1e-05,1.91111]
[1778913579907,54.25,78809.32,0.0,0.98746,1e-05,1.91933]
[1778913581572,54.25,78809.78,0.0,0.98746,1e-05,1.91868]
[1778913581813,54.25,78809.78,0.0,0.98746,1e-05,1.91868]
[1778913584145,54.25,78810.03,0.0,0.98747,1e-05,1.91825]
[1778913584309,54.25,78810.03,0.0,0.98747,1e-05,1.91825]
[1778913584366,54.25,78808.09,0.0,0.98745,1e-05,1.92076]
[1778913589985,54.24,78804.83,0.0,0.98742,1e-05,1.92475]
[1778913591038,54.24,78804.83,0.0,0.98742,1e-05,1.92475]
[1778913591059,54.24,78804.83,0.0,0.98742,1e-05,1.92475]
[1778913594028,54.24,78794.99,0.0,0.98732,1e-05,1.93753]
[1778913594460,54.24,78794.99,0.0,0.98732,1e-05,1.93753]
[1778913594563,54.24,78794.99,0.0,0.98732,1e-05,1.93753]
[1778913595646,54.24,78795.28,0.0,0.98732,1e-05,1.93706]
[1778913595807,54.24,78795.28,0.0,0.98732,1e-05,1.93706]
[1778913596042,54.24,78795.22,0.0,0.98732,1e-05,1.93706]
[1778913600070,54.24,78787.77,0.0,0.98725,1e-05,1.94661]
[1778913601509,54.24,78786.21,0.0,0.98723,1e-05,1.94859]
[1778913601565,54.24,78786.21,0.0,0.98723,1e-05,1.94859]
[1778913605107,54.24,78781.53,0.0,0.98719,1e-05,1.95443]
[1778913606114,54.24,78774.99,0.0,0.98712,1e-05,1.96307]
[1778913607990,54.24,78772.09,0.0,0.98709,1e-05,1.96683]
[1778913609401,54.24,78771.7,0.0,0.98709,1e-05,1.96722]
[1778913609212,54.23,78775.86,0.0,0.98713,1e-05,1.96151]
[1778913610144,54.23,78781.72,0.0,0.98719,1e-05,1.95354]
[1778913612515,54.23,78784.65,0.0,0.98723,1e-05,1.94942]
[1778913612568,54.23,78784.65,0.0,0.98723,1e-05,1.94942]
[1778913613165,54.23,78784.32,0.0,0.98722,1e-05,1.94976]
[1778913618200,54.23,78789.85,0.0,0.98728,1e-05,1.94188]
[1778913619979,54.23,78792.5,0.0,0.98731,1e-05,1.93827]
[1778913620063,54.23,78792.5,0.0,0.98731,1e-05,1.93827]
[1778913624331,54.23,78791.63,0.0,0.98731,1e-05,1.93908]
[1778913624379,54.23,78791.22,0.0,0.9873,1e-05,1.93953]
[1778913624561,54.23,78791.22,0.0,0.9873,1e-05,1.93953]
[1778913630285,54.22,78794.31,0.0,0.98734,1e-05,1.93493]
[1778913631292,54.22,78799.09,0.0,0.9874,1e-05,1.9266]
[1778913632049,54.22,78799.09,0.0,0.9874,1e-05,1.9266]
[1778913632067,54.22,78799.09,0.0,0.9874,1e-05,1.9266]
[1778913634920,54.22,78800.88,0.0,0.98742,1e-05,1.92404]
[1778913635016,54.22,78800.88,0.0,0.98742,1e-05,1.92404]
[1778913635062,54.22,78800.88,0.0,0.98742,1e-05,1.92404]
[1778913635320,54.22,78804.26,0.0,0.98745,1e-05,1.91953]
[1778913638341,54.22,78799.37,0.0,0.9874,1e-05,1.92583]
[1778913639236,54.22,78799.37,0.0,0.9874,1e-05,1.92583]
[1778913639290,54.22,78799.37,0.0,0.9874,1e-05,1.92583]
[1778913639348,54.22,78798.98,0.0,0.9874,1e-05,1.92628]
[1778913641198,54.22,78798.39,0.0,0.9874,1e-05,1.927]
[1778913641313,54.22,78798.39,0.0,0.9874,1e-05,1.927]
[1778913645390,54.22,78792.27,0.0,0.98734,1e-05,1.93477]
[1778913645668,54.22,78792.27,0.0,0.98734,1e-05,1.93477]
[1778913645809,54.22,78792.27,0.0,0.98734,1e-05,1.93477]
[1778913647404,54.22,78784.58,0.0,0.98726,1e-05,1.94482]
[1778913648411,54.22,78780.04,0.0,0.98721,1e-05,1.95078]
[1778913649530,54.22,78777.2,0.0,0.98718,1e-05,1.95446]
[1778913651468,54.22,78776.62,0.0,0.98718,1e-05,1.95512]
[1778913651904,54.21,78777.58,0.0,0.98719,1e-05,1.95372]
[1778913652061,54.21,78777.58,0.0,0.98719,1e-05,1.95372]
[1778913652440,54.21,78777.44,0.0,0.98719,1e-05,1.9538]
[1778913657475,54.21,78777.89,0.0,0.9872,1e-05,1.95265]
[1778913658856,54.21,78777.78,0.0,0.9872,1e-05,1.95269]
[1778913659059,54.21,78777.78,0.0,0.9872,1e-05,1.95269]
[1778913663110,54.21,78778.26,0.0,0.98721,1e-05,1.95163]
[1778913663313,54.21,78778.26,0.0,0.98721,1e-05,1.95163]
[1778913663517,54.21,78772.81,0.0,0.98715,1e-05,1.95881]
[1778913664531,54.21,78767.84,0.0,0.9871,1e-05,1.96537]
[1778913665531,54.21,78756.56,0.0,0.98698,1e-05,1.98045]
[1778913667238,54.21,78756.56,0.0,0.98698,1e-05,1.98045]
[1778913667309,54.21,78756.56,0.0,0.98698,1e-05,1.98045]
[1778913667410,54.2,78751.35,0.0,0.98693,1e-05,1.98721]
[1778913671448,54.2,78751.17,0.0,0.98693,1e-05,1.98712]
[1778913671565,54.2,78752.88,0.0,0.98695,1e-05,1.98447]
[1778913671574,54.2,78762.1,0.0,0.98705,1e-05,1.97202]
[1778913673588,54.2,78761.08,0.0,0.98704,1e-05,1.9731]
[1778913674699,54.2,78761.08,0.0,0.98704,1e-05,1.9731]
[1778913674808,54.2,78761.08,0.0,0.98704,1e-05,1.9731]
[1778913674906,54.2,78757.67,0.0,0.98701,1e-05,1.97743]
[1778913675602,54.2,78753.84,0.0,0.98697,1e-05,1.9826]
[1778913677429,54.2,78753.84,0.0,0.98697,1e-05,1.9826]
[1778913677524,54.2,78753.57,0.0,0.98696,1e-05,1.98267]
[1778913677566,54.2,78753.57,0.0,0.98696,1e-05,1.98267]
[1778913679736,54.19,78752.68,0.0,0.98696,1e-05,1.98372]
[1778913681644,54.19,78759.34,0.0,0.98703,1e-05,1.97426]
[1778913684460,54.19,78762.08,0.0,0.98706,1e-05,1.97043]
[1778913683661,54.19,78766.53,0.0,0.98711,1e-05,1.96431]
[1778913684562,54.19,78766.53,0.0,0.98711,1e-05,1.96431]
[1778913684668,54.19,78767.64,0.0,0.98712,1e-05,1.96269]
[1778913686682,54.19,78763.38,0.0,0.98708,1e-05,1.96807]
[1778913691719,54.18,78761.61,0.0,0.98708,1e-05,1.9679]
[1778913696755,54.18,78763.46,0.0,0.9871,1e-05,1.96482]
[1778913697761,54.18,78757.03,0.0,0.98703,1e-05,1.97336]
[1778913699775,54.18,78753.91,0.0,0.987,1e-05,1.97731]
[1778913700782,54.18,78749.79,0.0,0.98696,1e-05,1.98274]
[1778913704810,54.18,78744.22,0.0,0.98691,1e-05,1.98968]
[1778913708838,54.17,78738.62,0.0,0.98685,1e-05,1.99663]
[1778913710852,54.17,78731.84,0.0,0.98678,1e-05,2.00551]
[1778913711859,54.17,78736.97,0.0,0.98684,1e-05,1.99832]
[1778913716894,54.16,78737.85,0.0,0.98686,1e-05,1.99626]
[1778913721930,54.16,78737.31,0.0,0.98686,1e-05,1.99615]
[1778913726964,54.15,78732.85,0.0,0.98682,1e-05,2.00139]
[1778913731999,54.15,78733.17,0.0,0.98683,1e-05,2.00009]
[1778913734013,54.15,78729.53,0.0,0.98679,1e-05,2.00472]
[1778913735020,54.15,78725.51,0.0,0.98675,1e-05,2.01004]
[1778913740055,54.14,78726.43,0.0,0.98677,1e-05,2.00785]
[1778913742069,54.14,78720.15,0.0,0.9867,1e-05,2.01608]
[1778913747097,54.13,78720.37,0.0,0.98671,1e-05,2.01499]
[1778913753146,54.13,78720.34,0.0,0.98673,1e-05,2.01172]
[1778913755163,54.13,78726.94,0.0,0.9868,1e-05,2.00233]
[1778913760242,54.12,78725.02,0.0,0.98679,1e-05,2.00429]
[1778913766241,54.12,78724.19,0.0,0.98679,1e-05,2.00426]
[1778913767248,54.11,78720.79,0.0,0.98675,1e-05,2.00874]
[1778913768259,54.11,78716.65,0.0,0.98671,1e-05,2.01424]
[1778913772283,54.11,78719.82,0.0,0.98675,1e-05,2.00918]
[1778913777318,54.1,78719.6,0.0,0.98676,1e-05,2.00861]
[1778913778735,54.1,78719.68,0.0,0.98676,1e-05,2.00833]
[1778913779571,54.1,78719.68,0.0,0.98676,1e-05,2.00833]
[1778913782353,54.1,78715.55,0.0,0.98672,1e-05,2.01331]
[1778913782760,54.1,78715.55,0.0,0.98672,1e-05,2.01331]
[1778913782813,54.1,78715.55,0.0,0.98672,1e-05,2.01331]
[1778913783360,54.1,78717.17,0.0,0.98674,1e-05,2.01091]
[1778913788395,54.09,78717.85,0.0,0.98675,1e-05,2.00912]
[1778913792423,54.09,78721.09,0.0,0.98679,1e-05,2.00401]
[1778913794437,54.09,78725.36,0.0,0.98684,1e-05,1.99787]
[1778913796414,54.09,78725.57,0.0,0.98684,1e-05,1.99743]
[1778913796561,54.09,78725.57,0.0,0.98684,1e-05,1.99743]
[1778913802203,54.08,78727.03,0.0,0.98686,1e-05,1.99459]
[1778913802310,54.08,78727.03,0.0,0.98686,1e-05,1.99459]
[1778913802486,54.08,78727.03,0.0,0.98686,1e-05,1.99459]
[1778913802569,54.08,78727.03,0.0,0.98686,1e-05,1.99459]
[1778913802587,54.08,78726.57,0.0,0.98686,1e-05,1.99508]
[1778913804507,54.08,78721.61,0.0,0.98681,1e-05,2.00157]
[1778913805514,54.08,78714.91,0.0,0.98674,1e-05,2.01058]
[1778913807263,54.08,78713.93,0.0,0.98673,1e-05,2.01176]
[1778913807310,54.08,78713.93,0.0,0.98673,1e-05,2.01176]
[1778913807533,54.08,78713.77,0.0,0.98673,1e-05,2.01181]
[1778913808266,54.08,78713.77,0.0,0.98673,1e-05,2.01181]
[1778913808309,54.08,78713.77,0.0,0.98673,1e-05,2.01181]
[1778913814582,54.07,78714.09,0.0,0.98675,1e-05,2.00823]
[1778913819617,54.07,78713.53,0.0,0.98676,1e-05,2.00819]
[1778913824476,54.06,78713.79,0.0,0.98676,1e-05,2.00736]
[1778913824562,54.06,78713.79,0.0,0.98676,1e-05,2.00736]
[1778913824652,54.06,78713.71,0.0,0.98676,1e-05,2.00715]
[1778913826666,54.06,78708.96,0.0,0.98671,1e-05,2.01335]
[1778913829080,54.06,78707.69,0.0,0.9867,1e-05,2.01477]
[1778913829308,54.06,78707.69,0.0,0.9867,1e-05,2.01477]
[1778913837744,54.05,78708.28,0.0,0.98672,1e-05,2.01245]
[1778913842778,54.05,78707.56,0.0,0.98672,1e-05,2.01262]
[1778913845283,54.04,78708.58,0.0,0.98673,1e-05,2.01105]
[1778913845315,54.04,78708.58,0.0,0.98673,1e-05,2.01105]
[1778913845413,54.04,78713.82,0.0,0.98679,1e-05,2.00354]
[1778913845898,54.04,78713.82,0.0,0.98679,1e-05,2.00354]
[1778913846062,54.04,78713.82,0.0,0.98679,1e-05,2.00354]
[1778913848820,54.04,78709.13,0.0,0.98674,1e-05,2.00952]
[1778913853856,54.04,78708.86,0.0,0.98675,1e-05,2.00895]
[1778913859897,54.03,78708.79,0.0,0.98675,1e-05,2.00813]
[1778913863206,54.03,78708.86,0.0,0.98676,1e-05,2.00773]
[1778913863314,54.03,78708.86,0.0,0.98676,1e-05,2.00773]
[1778913863410,54.03,78708.88,0.0,0.98676,1e-05,2.00756]
[1778913864074,54.03,78708.88,0.0,0.98676,1e-05,2.00756]
[1778913864313,54.03,78708.88,0.0,0.98676,1e-05,2.00756]
[1778913867953,54.02,78712.35,0.0,0.9868,1e-05,2.00209]
[1778913871360,54.02,78713.13,0.0,0.98681,1e-05,2.00075]
[1778913871564,54.02,78713.13,0.0,0.98681,1e-05,2.00075]
[1778913871663,54.02,78712.68,0.0,0.98682,1e-05,1.99925]
[1778913871815,54.02,78712.68,0.0,0.98682,1e-05,1.99925]
[1778913875399,54.02,78715.92,0.0,0.98686,1e-05,1.99444]
[1778913875566,54.02,78715.92,0.0,0.98686,1e-05,1.99444]
[1778913875598,54.02,78714.16,0.0,0.98684,1e-05,1.99672]
[1778913876373,54.02,78714.16,0.0,0.98684,1e-05,1.99672]
[1778913876563,54.02,78714.16,0.0,0.98684,1e-05,1.99672]
[1778913881293,54.02,78714.27,0.0,0.98685,1e-05,1.99595]
[1778913881313,54.02,78714.27,0.0,0.98685,1e-05,1.99595]
[1778913881394,54.01,78713.78,0.0,0.98684,1e-05,1.99649]
[1778913881797,54.01,78713.78,0.0,0.98684,1e-05,1.99649]
[1778913881815,54.01,78713.78,0.0,0.98684,1e-05,1.99649]
[1778913890111,54.01,78713.36,0.0,0.98685,1e-05,1.99594]
[1778913895450,54.01,78713.29,0.0,0.98685,1e-05,1.99553]
[1778913895979,54.0,78713.25,0.0,0.98685,1e-05,1.99546]
[1778913896063,54.0,78713.25,0.0,0.98685,1e-05,1.99546]
[1778913896451,54.0,78713.25,0.0,0.98685,1e-05,1.99546]
[1778913896564,54.0,78713.25,0.0,0.98685,1e-05,1.99546]
[1778913896663,54.0,78713.39,0.0,0.98685,1e-05,1.99514]
[1778913902195,54.0,78713.56,0.0,0.98686,1e-05,1.99417]
[1778913908237,54.0,78716.4,0.0,0.9869,1e-05,1.98957]
[1778913910080,54.0,78716.42,0.0,0.9869,1e-05,1.98943]
[1778913910314,54.0,78716.42,0.0,0.9869,1e-05,1.98943]
[1778913910401,53.99,78716.42,0.0,0.9869,1e-05,1.98932]
[1778913911236,53.99,78716.42,0.0,0.9869,1e-05,1.98932]
[1778913911310,53.99,78716.42,0.0,0.9869,1e-05,1.98932]
[1778913916293,53.99,78719.63,0.0,0.98694,1e-05,1.9843]
[1778913918307,53.99,78723.49,0.0,0.98698,1e-05,1.97886]
[1778913919867,53.99,78723.8,0.0,0.98698,1e-05,1.97835]
[1778913920063,53.99,78723.8,0.0,0.98698,1e-05,1.97835]
[1778913920720,53.99,78723.8,0.0,0.98698,1e-05,1.97835]
[1778913920321,53.99,78724.04,0.0,0.98699,1e-05,1.97793]
[1778913920812,53.99,78724.04,0.0,0.98699,1e-05,1.97793]
[1778913926363,53.99,78725.47,0.0,0.987,1e-05,1.97546]
[1778913932405,53.98,78725.44,0.0,0.98702,1e-05,1.97302]
[1778913935441,53.98,78725.75,0.0,0.98702,1e-05,1.97243]
[1778913935562,53.98,78725.75,0.0,0.98702,1e-05,1.97243]
[1778913935663,53.98,78725.75,0.0,0.98703,1e-05,1.97235]
[1778913936278,53.98,78725.75,0.0,0.98703,1e-05,1.97235]
[1778913936310,53.98,78725.75,0.0,0.98703,1e-05,1.97235]
[1778913941468,53.98,78730.22,0.0,0.98708,1e-05,1.96588]
[1778913946503,53.98,78731.74,0.0,0.98709,1e-05,1.9635]
[1778913949015,53.98,78731.41,0.0,0.98709,1e-05,1.96382]
[1778913949059,53.98,78731.41,0.0,0.98709,1e-05,1.96382]
[1778913949524,53.98,78731.71,0.0,0.9871,1e-05,1.96335]
[1778913949915,53.98,78731.71,0.0,0.9871,1e-05,1.96335]
[1778913950063,53.98,78731.71,0.0,0.9871,1e-05,1.96335]
[1778913951538,53.98,78734.81,0.0,0.98713,1e-05,1.95904]
[1778913952545,53.97,78738.8,0.0,0.98717,1e-05,1.95362]
[1778913955576,53.97,78743.87,0.0,0.98722,1e-05,1.94668]
[1778913956433,53.97,78743.87,0.0,0.98722,1e-05,1.94668]
[1778913956560,53.97,78743.87,0.0,0.98722,1e-05,1.94668]
[1778913956583,53.97,78744.03,0.0,0.98723,1e-05,1.94643]
[1778913957335,53.97,78744.03,0.0,0.98723,1e-05,1.94643]
[1778913957569,53.97,78744.03,0.0,0.98723,1e-05,1.94643]
[1778913962625,53.97,78741.55,0.0,0.9872,1e-05,1.94949]
[1778913964639,53.97,78735.14,0.0,0.98714,1e-05,1.95801]
[1778913966732,53.97,78733.33,0.0,0.98712,1e-05,1.96038]
[1778913966810,53.97,78733.33,0.0,0.98712,1e-05,1.96038]
[1778913966833,53.97,78733.69,0.0,0.98712,1e-05,1.95983]
[1778913968144,53.97,78734.33,0.0,0.98713,1e-05,1.9589]
[1778913968312,53.97,78734.33,0.0,0.98713,1e-05,1.9589]
[1778913971150,53.97,78732.35,0.0,0.98711,1e-05,1.96137]
[1778913971314,53.97,78732.35,0.0,0.98711,1e-05,1.96137]
[1778913971689,53.97,78732.65,0.0,0.98711,1e-05,1.9609]
[1778913976723,53.97,78733.16,0.0,0.98712,1e-05,1.95989]
[1778913977569,53.97,78733.16,0.0,0.98712,1e-05,1.95989]
[1778913977814,53.97,78733.16,0.0,0.98712,1e-05,1.95989]
[1778913978737,53.97,78736.17,0.0,0.98715,1e-05,1.95571]
[1778913979744,53.97,78739.58,0.0,0.98719,1e-05,1.95107]
[1778913984555,53.97,78740.09,0.0,0.9872,1e-05,1.95021]
[1778913984809,53.97,78740.09,0.0,0.9872,1e-05,1.95021]
[1778913984779,53.97,78739.61,0.0,0.98719,1e-05,1.9508]
[1778913985242,53.97,78739.61,0.0,0.98719,1e-05,1.9508]
[1778913985311,53.97,78739.61,0.0,0.98719,1e-05,1.9508]
[1778913985786,53.96,78739.37,0.0,0.98719,1e-05,1.95108]
[1778913990821,53.96,78739.25,0.0,0.98719,1e-05,1.95101]
[1778913995856,53.96,78739.28,0.0,0.9872,1e-05,1.94879]
[1778913996697,53.96,78739.28,0.0,0.9872,1e-05,1.94879]
[1778913996816,53.96,78739.28,0.0,0.9872,1e-05,1.94879]
[1778913996794,53.96,78739.28,0.0,0.9872,1e-05,1.94875]
[1778913997870,53.96,78738.29,0.0,0.98719,1e-05,1.95003]
[1778913997953,53.96,78738.29,0.0,0.98719,1e-05,1.95003]
[1778913998064,53.96,78738.29,0.0,0.98719,1e-05,1.95003]
[1778914003913,53.96,78741.1,0.0,0.98723,1e-05,1.946]
[1778914005140,53.96,78741.1,0.0,0.98723,1e-05,1.946]
[1778914005313,53.96,78741.1,0.0,0.98723,1e-05,1.946]
[1778914005367,53.96,78741.29,0.0,0.98723,1e-05,1.94566]
[1778914006415,53.96,78741.29,0.0,0.98723,1e-05,1.94566]
[1778914006565,53.96,78741.29,0.0,0.98723,1e-05,1.94566]
[1778914006627,53.96,78743.93,0.0,0.98726,1e-05,1.94209]
[1778914010820,53.96,78744.08,0.0,0.98726,1e-05,1.94183]
[1778914011064,53.96,78746.15,0.0,0.98728,1e-05,1.93903]
[1778914017004,53.96,78747.23,0.0,0.98729,1e-05,1.9374]
[1778914022039,53.96,78749.32,0.0,0.98731,1e-05,1.93448]
[1778914024429,53.96,78749.13,0.0,0.98731,1e-05,1.93468]
[1778914024559,53.96,78749.13,0.0,0.98731,1e-05,1.93468]
[1778914024633,53.96,78749.67,0.0,0.98732,1e-05,1.93393]
[1778914025736,53.96,78749.67,0.0,0.98732,1e-05,1.93393]
[1778914025813,53.96,78749.67,0.0,0.98732,1e-05,1.93393]
[1778914031103,53.96,78748.93,0.0,0.98731,1e-05,1.93473]
[1778914036137,53.95,78749.19,0.0,0.98732,1e-05,1.93422]
[1778914037647,53.95,78749.19,0.0,0.98732,1e-05,1.93422]
[1778914037809,53.95,78749.19,0.0,0.98732,1e-05,1.93422]
[1778914037885,53.95,78745.79,0.0,0.98728,1e-05,1.93872]
[1778914038151,53.95,78737.12,0.0,0.98719,1e-05,1.95029]
[1778914038986,53.95,78737.12,0.0,0.98719,1e-05,1.95029]
[1778914039014,53.95,78737.12,0.0,0.98719,1e-05,1.95029]
[1778914039158,53.95,78737.79,0.0,0.9872,1e-05,1.94933]
[1778914041172,53.95,78724.68,0.0,0.98706,1e-05,1.96686]
[1778914042179,53.95,78720.62,0.0,0.98702,1e-05,1.97226]
[1778914042984,53.95,78720.62,0.0,0.98702,1e-05,1.97226]
[1778914043059,53.95,78720.62,0.0,0.98702,1e-05,1.97226]
[1778914043153,53.95,78720.62,0.0,0.98702,1e-05,1.97216]
[1778914044067,53.95,78720.62,0.0,0.98702,1e-05,1.97216]
[1778914044315,53.95,78720.62,0.0,0.98702,1e-05,1.97216]
[1778914049228,53.95,78716.0,0.0,0.98698,1e-05,1.97783]
[1778914050151,53.95,78716.0,0.0,0.98698,1e-05,1.97783]
[1778914050311,53.95,78716.0,0.0,0.98698,1e-05,1.97783]
[1778914050410,53.95,78715.02,0.0,0.98697,1e-05,1.97906]
[1778914052063,53.95,78715.49,0.0,0.98699,1e-05,1.97634]
[1778914052314,53.95,78715.49,0.0,0.98699,1e-05,1.97634]
[1778914058291,53.94,78714.15,0.0,0.98698,1e-05,1.97741]
[1778914061312,53.94,78717.88,0.0,0.98702,1e-05,1.97202]
[1778914062319,53.94,78719.95,0.0,0.98704,1e-05,1.96912]
[1778914063179,53.94,78719.95,0.0,0.98704,1e-05,1.96912]
[1778914063310,53.94,78719.95,0.0,0.98704,1e-05,1.96912]
[1778914063326,53.94,78720.5,0.0,0.98705,1e-05,1.96828]
[1778914064333,53.94,78724.81,0.0,0.9871,1e-05,1.96236]
[1778914065222,53.94,78724.81,0.0,0.9871,1e-05,1.96236]
[1778914065311,53.94,78724.81,0.0,0.9871,1e-05,1.96236]
[1778914070375,53.94,78725.64,0.0,0.98711,1e-05,1.96074]
[1778914075410,53.93,78724.68,0.0,0.9871,1e-05,1.96161]
[1778914076384,53.93,78724.68,0.0,0.9871,1e-05,1.96161]
[1778914076468,53.93,78724.68,0.0,0.9871,1e-05,1.96161]
[1778914076586,53.93,78718.21,0.0,0.98703,1e-05,1.97027]
[1778914077424,53.93,78714.28,0.0,0.98699,1e-05,1.97549]
[1778914078254,53.93,78714.28,0.0,0.98699,1e-05,1.97549]
[1778914078314,53.93,78714.28,0.0,0.98699,1e-05,1.97549]
[1778914080782,53.93,78712.96,0.0,0.98698,1e-05,1.97706]
[1778914080808,53.93,78712.96,0.0,0.98698,1e-05,1.97706]
[1778914080875,53.93,78712.93,0.0,0.98698,1e-05,1.97698]
[1778914082459,53.93,78707.38,0.0,0.98693,1e-05,1.9843]
[1778914083466,53.93,78700.5,0.0,0.98685,1e-05,1.99357]
[1778914084405,53.93,78700.5,0.0,0.98685,1e-05,1.99357]
[1778914084560,53.93,78700.5,0.0,0.98685,1e-05,1.99357]
[1778914084661,53.93,78695.72,0.0,0.9868,1e-05,1.99997]
[1778914088501,53.93,78703.4,0.0,0.98689,1e-05,1.98887]
[1778914089508,53.92,78707.07,0.0,0.98693,1e-05,1.98373]
[1778914090198,53.92,78707.07,0.0,0.98693,1e-05,1.98373]
[1778914090312,53.92,78707.07,0.0,0.98693,1e-05,1.98373]
[1778914091522,53.92,78704.8,0.0,0.98691,1e-05,1.98659]
[1778914095294,53.92,78704.25,0.0,0.9869,1e-05,1.98697]
[1778914095308,53.92,78704.25,0.0,0.9869,1e-05,1.98697]
[1778914095550,53.92,78702.62,0.0,0.98689,1e-05,1.98907]
[1778914098144,53.92,78702.25,0.0,0.98689,1e-05,1.98932]
[1778914098311,53.92,78702.25,0.0,0.98689,1e-05,1.98932]
[1778914103609,53.92,78703.2,0.0,0.9869,1e-05,1.98728]
[1778914105328,53.91,78702.27,0.0,0.98689,1e-05,1.98843]
[1778914105579,53.91,78702.27,0.0,0.98689,1e-05,1.98843]
[1778914108644,53.91,78699.74,0.0,0.98687,1e-05,1.99139]
[1778914111562,53.91,78699.68,0.0,0.98687,1e-05,1.99121]
[1778914111663,53.91,78699.68,0.0,0.98689,1e-05,1.98912]
[1778914116700,53.91,78699.6,0.0,0.98689,1e-05,1.98861]
[1778914117152,53.91,78699.6,0.0,0.98689,1e-05,1.98861]
[1778914117310,53.91,78699.6,0.0,0.98689,1e-05,1.98861]
[1778914122742,53.9,78698.6,0.0,0.98688,1e-05,1.98926]
[1778914123717,53.9,78698.6,0.0,0.98688,1e-05,1.98926]
[1778914123812,53.9,78698.6,0.0,0.98688,1e-05,1.98926]
[1778914125616,53.9,78698.42,0.0,0.98688,1e-05,1.98927]
[1778914125810,53.9,78698.42,0.0,0.98688,1e-05,1.98927]
[1778914125910,53.9,78698.29,0.0,0.98688,1e-05,1.98933]
[1778914129716,53.9,78697.67,0.0,0.98688,1e-05,1.98982]
[1778914129815,53.9,78697.67,0.0,0.98688,1e-05,1.98982]
[1778914135162,53.89,78700.28,0.0,0.98691,1e-05,1.98557]
[1778914135312,53.89,78700.28,0.0,0.98691,1e-05,1.98557]
[1778914135409,53.89,78700.28,0.0,0.98691,1e-05,1.98546]
[1778914138556,53.89,78700.17,0.0,0.98691,1e-05,1.98539]
[1778914138809,53.89,78700.17,0.0,0.98691,1e-05,1.98539]
[1778914138854,53.89,78695.77,0.0,0.98687,1e-05,1.9913]
[1778914143084,53.89,78694.19,0.0,0.98685,1e-05,1.99297]
[1778914143312,53.89,78694.19,0.0,0.98685,1e-05,1.99297]
[1778914143750,53.89,78694.19,0.0,0.98685,1e-05,1.99297]
[1778914143812,53.89,78694.19,0.0,0.98685,1e-05,1.99297]
[1778914143890,53.89,78694.27,0.0,0.98686,1e-05,1.99274]
[1778914148925,53.89,78693.4,0.0,0.98685,1e-05,1.99331]
[1778914151588,53.88,78693.23,0.0,0.98685,1e-05,1.99329]
[1778914151813,53.88,78693.23,0.0,0.98685,1e-05,1.99329]
[1778914157988,53.88,78694.27,0.0,0.98687,1e-05,1.991]
[1778914164032,53.88,78694.24,0.0,0.98687,1e-05,1.99054]
[1778914164060,53.87,78693.6,0.0,0.98687,1e-05,1.99117]
[1778914166333,53.87,78697.18,0.0,0.98691,1e-05,1.98603]
[1778914166563,53.87,78697.18,0.0,0.98691,1e-05,1.98603]
[1778914167051,53.87,78698.48,0.0,0.98692,1e-05,1.98414]
[1778914172221,53.87,78698.75,0.0,0.98694,1e-05,1.98137]
[1778914172311,53.87,78698.75,0.0,0.98694,1e-05,1.98137]
[1778914174102,53.87,78695.08,0.0,0.9869,1e-05,1.98606]
[1778914175928,53.87,78695.08,0.0,0.9869,1e-05,1.98606]
[1778914176061,53.87,78695.08,0.0,0.9869,1e-05,1.98606]
[1778914176025,53.87,78695.11,0.0,0.98691,1e-05,1.98581]
[1778914176224,53.87,78695.11,0.0,0.98691,1e-05,1.98581]
[1778914176310,53.87,78695.11,0.0,0.98691,1e-05,1.98581]
[1778914180144,53.86,78690.43,0.0,0.98686,1e-05,1.99176]
[1778914181152,53.86,78685.97,0.0,0.98681,1e-05,1.99775]
[1778914182324,53.86,78685.97,0.0,0.98681,1e-05,1.99775]
[1778914182563,53.86,78685.97,0.0,0.98681,1e-05,1.99775]
[1778914184007,53.86,78683.13,0.0,0.98679,1e-05,2.0014]
[1778914184181,53.86,78660.53,0.0,0.98654,1e-05,2.0325]
[1778914185195,53.86,78636.99,0.0,0.98629,1e-05,2.06532]
[1778914186195,53.86,78638.14,0.0,0.9863,1e-05,2.06398]
[1778914187652,53.86,78638.14,0.0,0.9863,1e-05,2.06398]
[1778914187708,53.87,78638.96,0.0,0.9863,1e-05,2.06327]
[1778914188337,53.87,78638.96,0.0,0.9863,1e-05,2.06327]
[1778914188362,53.87,78619.52,0.0,0.98609,1e-05,2.09079]
[1778914189223,53.87,78594.54,0.0,0.9858,1e-05,2.12681]
[1778914190230,53.87,78589.83,0.0,0.98575,1e-05,2.1338]
[1778914191992,53.87,78589.83,0.0,0.98575,1e-05,2.1338]
[1778914191237,53.87,78594.08,0.0,0.98579,1e-05,2.12787]
[1778914193251,53.87,78589.76,0.0,0.98574,1e-05,2.13435]
[1778914194258,53.87,78582.92,0.0,0.98566,1e-05,2.14436]
[1778914195744,53.87,78582.92,0.0,0.98566,1e-05,2.14436]
[1778914196273,53.87,78578.06,0.0,0.98561,1e-05,2.15151]
[1778914197280,53.87,78573.5,0.0,0.98555,1e-05,2.15832]
[1778914199759,53.87,78572.59,0.0,0.98554,1e-05,2.16023]
[1778914201313,53.88,78557.79,0.0,0.98536,1e-05,2.18333]
[1778914202320,53.88,78553.64,0.0,0.98531,1e-05,2.18956]
[1778914207355,53.88,78553.65,0.0,0.98531,1e-05,2.18946]
[1778914212391,53.88,78555.51,0.0,0.98533,1e-05,2.18641]
[1778914214674,53.88,78555.01,0.0,0.98533,1e-05,2.18714]
[1778914214808,53.88,78555.01,0.0,0.98533,1e-05,2.18714]
[1778914217852,53.88,78554.75,0.0,0.98532,1e-05,2.18744]
[1778914218009,53.88,78550.95,0.0,0.98528,1e-05,2.193]
[1778914218778,53.88,78550.95,0.0,0.98528,1e-05,2.193]
[1778914218844,53.88,78505.32,0.0,0.98473,1e-05,2.26128]
[1778914219442,53.88,78465.87,0.0,0.98425,1e-05,2.3215]
[1778914220449,53.87,78466.67,0.0,0.98427,1e-05,2.31907]
[1778914221852,53.87,78466.67,0.0,0.98427,1e-05,2.31907]
[1778914221860,53.87,78447.57,0.0,0.98403,1e-05,2.34893]
[1778914222463,53.88,78436.25,0.0,0.98387,1e-05,2.36797]
[1778914223830,53.88,78436.25,0.0,0.98387,1e-05,2.36797]
[1778914223905,53.89,78435.25,0.0,0.98385,1e-05,2.3705]
[1778914224477,53.89,78440.65,0.0,0.98392,1e-05,2.36295]
[1778914225484,53.9,78448.42,0.0,0.98401,1e-05,2.35185]
[1778914226491,53.9,78454.63,0.0,0.98407,1e-05,2.34341]
[1778914227833,53.9,78454.63,0.0,0.98407,1e-05,2.34341]
[1778914227941,53.9,78454.63,0.0,0.98407,1e-05,2.34341]
[1778914228042,53.9,78456.5,0.0,0.9841,1e-05,2.34064]
[1778914229914,53.9,78457.33,0.0,0.98411,1e-05,2.3395]
[1778914229975,53.9,78463.04,0.0,0.98418,1e-05,2.33078]
[1778914230524,53.91,78486.67,0.0,0.98446,1e-05,2.29597]
[1778914231530,53.91,78496.39,0.0,0.98459,1e-05,2.27919]
[1778914232537,53.91,78494.91,0.0,0.98457,1e-05,2.28171]
[1778914233967,53.91,78494.91,0.0,0.98457,1e-05,2.28171]
[1778914234012,53.92,78495.64,0.0,0.98457,1e-05,2.28085]
[1778914234551,53.92,78507.13,0.0,0.98471,1e-05,2.26365]
[1778914235558,53.92,78516.0,0.0,0.98482,1e-05,2.25054]
[1778914236565,53.92,78523.16,0.0,0.9849,1e-05,2.24007]
[1778914237572,53.92,78528.47,0.0,0.98496,1e-05,2.23244]
[1778914238579,53.92,78521.93,0.0,0.98488,1e-05,2.24261]
[1778914240594,53.93,78525.57,0.0,0.98492,1e-05,2.23762]
[1778914243614,53.93,78528.88,0.0,0.98496,1e-05,2.23314]
[1778914246076,53.93,78531.19,0.0,0.98498,1e-05,2.22985]
[1778914246640,53.93,78535.58,0.0,0.98503,1e-05,2.22364]
[1778914248653,53.93,78545.06,0.0,0.98514,1e-05,2.20966]
[1778914250087,53.93,78545.06,0.0,0.98514,1e-05,2.20966]
[1778914254695,53.92,78550.89,0.0,0.98523,1e-05,2.19908]
[1778914255703,53.92,78554.47,0.0,0.98527,1e-05,2.19334]
[1778914258601,53.92,78554.21,0.0,0.98528,1e-05,2.19284]
[1778914263758,53.9,78560.54,0.0,0.98537,1e-05,2.18093]
[1778914265772,53.9,78568.21,0.0,0.98547,1e-05,2.16885]
[1778914267787,53.89,78580.13,0.0,0.98561,1e-05,2.15067]
[1778914268794,53.89,78586.39,0.0,0.98569,1e-05,2.14122]
[1778914270094,53.89,78586.39,0.0,0.98569,1e-05,2.14122]
[1778914270165,53.89,78586.38,0.0,0.98569,1e-05,2.1409]
[1778914271815,53.89,78591.69,0.0,0.98575,1e-05,2.13253]
[1778914272822,53.88,78599.17,0.0,0.98584,1e-05,2.12142]
[1778914277858,53.88,78598.12,0.0,0.98584,1e-05,2.12141]
[1778914278864,53.87,78595.02,0.0,0.98581,1e-05,2.12557]
[1778914281885,53.87,78584.09,0.0,0.98569,1e-05,2.14043]
[1778914282892,53.87,78574.99,0.0,0.98559,1e-05,2.15332]
[1778914283899,53.87,78574.6,0.0,0.98559,1e-05,2.15352]
[1778914284906,53.86,78583.08,0.0,0.98569,1e-05,2.14083]
[1778914285446,53.86,78583.08,0.0,0.98569,1e-05,2.14083]
[1778914285913,53.86,78592.8,0.0,0.9858,1e-05,2.12643]
[1778914286920,53.86,78591.12,0.0,0.98579,1e-05,2.12854]
[1778914288934,53.86,78588.64,0.0,0.98576,1e-05,2.13149]
[1778914290948,53.85,78592.08,0.0,0.98581,1e-05,2.12588]
[1778914292962,53.85,78588.82,0.0,0.98579,1e-05,2.12791]
[1778914295983,53.85,78583.24,0.0,0.98573,1e-05,2.13504]
[1778914301020,53.84,78588.53,0.0,0.9858,1e-05,2.12576]
[1778914302027,53.83,78592.66,0.0,0.98585,1e-05,2.1195]
[1778914302709,53.83,78592.66,0.0,0.98585,1e-05,2.1195]
[1778914302808,53.83,78592.66,0.0,0.98585,1e-05,2.1195]
[1778914303169,53.83,78592.66,0.0,0.98585,1e-05,2.1195]
[1778914303034,53.83,78592.55,0.0,0.98585,1e-05,2.11936]
[1778914303308,53.83,78592.55,0.0,0.98585,1e-05,2.11936]
[1778914305048,53.83,78595.46,0.0,0.98589,1e-05,2.11458]
[1778914306591,53.83,78594.97,0.0,0.98589,1e-05,2.11499]
[1778914306698,53.83,78594.97,0.0,0.98589,1e-05,2.11499]
[1778914307062,53.83,78591.68,0.0,0.98585,1e-05,2.11944]
[1778914307669,53.83,78591.68,0.0,0.98585,1e-05,2.11944]
[1778914307808,53.83,78591.68,0.0,0.98585,1e-05,2.11944]
[1778914309076,53.82,78585.86,0.0,0.98579,1e-05,2.12724]
[1778914310083,53.82,78583.02,0.0,0.98576,1e-05,2.13103]
[1778914311113,53.82,78583.02,0.0,0.98576,1e-05,2.13103]
[1778914311310,53.82,78582.44,0.0,0.98576,1e-05,2.13155]
[1778914312998,53.82,78581.88,0.0,0.98575,1e-05,2.13204]
[1778914313059,53.82,78581.88,0.0,0.98575,1e-05,2.13204]
[1778914313106,53.82,78581.42,0.0,0.98575,1e-05,2.13239]
[1778914316854,53.81,78581.51,0.0,0.98576,1e-05,2.1313]
[1778914317061,53.81,78581.51,0.0,0.98576,1e-05,2.1313]
[1778914321162,53.8,78586.48,0.0,0.98583,1e-05,2.12255]
[1778914322711,53.8,78587.55,0.0,0.98584,1e-05,2.1207]
[1778914322760,53.8,78587.55,0.0,0.98584,1e-05,2.1207]
[1778914322812,53.8,78587.55,0.0,0.98584,1e-05,2.1207]
[1778914323176,53.8,78586.78,0.0,0.98584,1e-05,2.12152]
[1778914328224,53.79,78588.91,0.0,0.98587,1e-05,2.11695]
[1778914328300,53.79,78588.91,0.0,0.98587,1e-05,2.11695]
[1778914328309,53.79,78588.91,0.0,0.98587,1e-05,2.11695]
[1778914328354,53.79,78588.91,0.0,0.98587,1e-05,2.11695]
[1778914328561,53.79,78588.91,0.0,0.98587,1e-05,2.11695]
[1778914328596,53.79,78588.91,0.0,0.98587,1e-05,2.11666]
[1778914329236,53.79,78593.25,0.0,0.98592,1e-05,2.11042]
[1778914330239,53.79,78595.78,0.0,0.98595,1e-05,2.10651]
[1778914331246,53.79,78598.14,0.0,0.98598,1e-05,2.10285]
[1778914332585,53.79,78598.14,0.0,0.98598,1e-05,2.10285]
[1778914332809,53.79,78598.14,0.0,0.98598,1e-05,2.10285]
[1778914335350,53.78,78599.44,0.0,0.986,1e-05,2.1002]
[1778914335559,53.78,78599.44,0.0,0.986,1e-05,2.1002]
[1778914335749,53.78,78600.87,0.0,0.98602,1e-05,2.09763]
[1778914340877,53.78,78602.06,0.0,0.98604,1e-05,2.09515]
[1778914341058,53.78,78602.06,0.0,0.98604,1e-05,2.09515]
[1778914341325,53.77,78603.27,0.0,0.98606,1e-05,2.09291]
[1778914341568,53.77,78603.27,0.0,0.98606,1e-05,2.09291]
[1778914341603,53.77,78605.84,0.0,0.98609,1e-05,2.08899]
[1778914343330,53.77,78607.83,0.0,0.98612,1e-05,2.08591]
[1778914347128,53.77,78608.29,0.0,0.98612,1e-05,2.08501]
[1778914347160,53.77,78610.36,0.0,0.98615,1e-05,2.08135]
[1778914347310,53.77,78610.36,0.0,0.98615,1e-05,2.08135]
[1778914347358,53.77,78616.89,0.0,0.98622,1e-05,2.07208]
[1778914350379,53.76,78618.58,0.0,0.98625,1e-05,2.06903]
[1778914352254,53.76,78618.58,0.0,0.98625,1e-05,2.06903]
[1778914351387,53.76,78623.13,0.0,0.98631,1e-05,2.06036]
[1778914352310,53.76,78623.13,0.0,0.98631,1e-05,2.06036]
[1778914352384,53.76,78623.13,0.0,0.98631,1e-05,2.06036]
[1778914352560,53.76,78623.13,0.0,0.98631,1e-05,2.06036]
[1778914352629,53.76,78626.88,0.0,0.98636,1e-05,2.05467]
[1778914353400,53.76,78628.99,0.0,0.98638,1e-05,2.05171]
[1778914355414,53.76,78626.19,0.0,0.98635,1e-05,2.05528]
[1778914359442,53.75,78623.09,0.0,0.98632,1e-05,2.05891]
[1778914363563,53.75,78622.93,0.0,0.98633,1e-05,2.05838]
[1778914363661,53.75,78625.08,0.0,0.98635,1e-05,2.05517]
[1778914369512,53.74,78625.79,0.0,0.98637,1e-05,2.0531]
[1778914373540,53.74,78618.54,0.0,0.9863,1e-05,2.06261]
[1778914374547,53.74,78614.47,0.0,0.98625,1e-05,2.06817]
[1778914376561,53.73,78609.72,0.0,0.9862,1e-05,2.0745]
[1778914377569,53.73,78595.82,0.0,0.98605,1e-05,2.09408]
[1778914378576,53.73,78585.22,0.0,0.98593,1e-05,2.10902]
[1778914379583,53.73,78584.53,0.0,0.98592,1e-05,2.10974]
[1778914381597,53.73,78588.89,0.0,0.98598,1e-05,2.10293]
[1778914382604,53.73,78595.33,0.0,0.98605,1e-05,2.09344]
[1778914383993,53.73,78595.33,0.0,0.98605,1e-05,2.09344]
[1778914384093,53.72,78604.18,0.0,0.98615,1e-05,2.08058]
[1778914384618,53.72,78606.67,0.0,0.98618,1e-05,2.07682]
[1778914386632,53.72,78613.47,0.0,0.98626,1e-05,2.06676]
[1778914391672,53.72,78614.42,0.0,0.98628,1e-05,2.06441]
[1778914394688,53.71,78622.24,0.0,0.98637,1e-05,2.0528]
[1778914396853,53.71,78625.02,0.0,0.9864,1e-05,2.04872]
[1778914396974,53.71,78625.02,0.0,0.9864,1e-05,2.04872]
[1778914397063,53.71,78625.02,0.0,0.9864,1e-05,2.04872]
[1778914397075,53.71,78624.35,0.0,0.9864,1e-05,2.0495]
[1778914402744,53.71,78624.08,0.0,0.9864,1e-05,2.04892]
[1778914404758,53.7,78619.81,0.0,0.98636,1e-05,2.05461]
[1778914406772,53.7,78615.39,0.0,0.98631,1e-05,2.0605]
[1778914409173,53.7,78615.51,0.0,0.98631,1e-05,2.06015]
[1778914409179,53.7,78615.51,0.0,0.98631,1e-05,2.06015]
[1778914409314,53.7,78615.51,0.0,0.98631,1e-05,2.06015]
[1778914409220,53.7,78620.14,0.0,0.98637,1e-05,2.05345]
[1778914414828,53.69,78621.83,0.0,0.9864,1e-05,2.0481]
[1778914419863,53.69,78621.98,0.0,0.98641,1e-05,2.04712]
[1778914421164,53.69,78621.98,0.0,0.98641,1e-05,2.04712]
[1778914421244,53.69,78621.98,0.0,0.98641,1e-05,2.04712]
[1778914421310,53.69,78621.98,0.0,0.98641,1e-05,2.04712]
[1778914421263,53.69,78622.02,0.0,0.98641,1e-05,2.04692]
[1778914426029,53.69,78625.16,0.0,0.98645,1e-05,2.04192]
[1778914426064,53.69,78625.16,0.0,0.98645,1e-05,2.04192]
[1778914426085,53.69,78625.16,0.0,0.98645,1e-05,2.04192]
[1778914426314,53.69,78625.16,0.0,0.98645,1e-05,2.04192]
[1778914426130,53.69,78625.61,0.0,0.98646,1e-05,2.04115]
[1778914430943,53.68,78629.87,0.0,0.98651,1e-05,2.03452]
[1778914432625,53.68,78630.44,0.0,0.98652,1e-05,2.0336]
[1778914432811,53.68,78630.44,0.0,0.98652,1e-05,2.0336]
[1778914433077,53.68,78630.44,0.0,0.98652,1e-05,2.0336]
[1778914433311,53.68,78630.44,0.0,0.98652,1e-05,2.0336]
[1778914433093,53.68,78630.53,0.0,0.98652,1e-05,2.03335]
[1778914438212,53.68,78630.84,0.0,0.98653,1e-05,2.03256]
[1778914440015,53.68,78636.13,0.0,0.98659,1e-05,2.02472]
[1778914441810,53.68,78636.7,0.0,0.98659,1e-05,2.02382]
[1778914441974,53.68,78636.7,0.0,0.98659,1e-05,2.02382]
[1778914442059,53.68,78636.7,0.0,0.98659,1e-05,2.02382]
[1778914442160,53.67,78638.03,0.0,0.98661,1e-05,2.02187]
[1778914447059,53.67,78630.8,0.0,0.98653,1e-05,2.03146]
[1778914448066,53.67,78627.45,0.0,0.9865,1e-05,2.03603]
[1778914448757,53.67,78627.45,0.0,0.9865,1e-05,2.03603]
[1778914448812,53.67,78627.45,0.0,0.9865,1e-05,2.03603]
[1778914448899,53.67,78627.45,0.0,0.9865,1e-05,2.03603]
[1778914449059,53.67,78627.45,0.0,0.9865,1e-05,2.03603]
[1778914449073,53.67,78628.05,0.0,0.98651,1e-05,2.03506]
[1778914454329,53.67,78626.74,0.0,0.9865,1e-05,2.0364]
[1778914454361,53.67,78625.54,0.0,0.98648,1e-05,2.03796]
[1778914454475,53.67,78625.54,0.0,0.98648,1e-05,2.03796]
[1778914454568,53.67,78625.54,0.0,0.98648,1e-05,2.03796]
[1778914460151,53.66,78629.76,0.0,0.98654,1e-05,2.03128]
[1778914460911,53.66,78629.76,0.0,0.98654,1e-05,2.03128]
[1778914461048,53.66,78629.76,0.0,0.98654,1e-05,2.03128]
[1778914461065,53.66,78629.76,0.0,0.98654,1e-05,2.03128]
[1778914461165,53.66,78629.76,0.0,0.98654,1e-05,2.03116]
[1778914465186,53.66,78623.37,0.0,0.98647,1e-05,2.03963]
[1778914466193,53.66,78618.56,0.0,0.98642,1e-05,2.04625]
[1778914467200,53.66,78612.47,0.0,0.98635,1e-05,2.05467]
[1778914467574,53.66,78612.47,0.0,0.98635,1e-05,2.05467]
[1778914467623,53.66,78612.47,0.0,0.98635,1e-05,2.05467]
[1778914467809,53.66,78612.47,0.0,0.98635,1e-05,2.05467]
[1778914468207,53.66,78613.53,0.0,0.98637,1e-05,2.05301]
[1778914470221,53.66,78623.13,0.0,0.98647,1e-05,2.03921]
[1778914471228,53.66,78630.01,0.0,0.98656,1e-05,2.02745]
[1778914472038,53.66,78630.01,0.0,0.98656,1e-05,2.02745]
[1778914472063,53.66,78630.01,0.0,0.98656,1e-05,2.02745]
[1778914472087,53.66,78630.01,0.0,0.98656,1e-05,2.02745]
[1778914472310,53.66,78630.01,0.0,0.98656,1e-05,2.02745]
[1778914472235,53.65,78632.07,0.0,0.98659,1e-05,2.02446]
[1778914476646,53.65,78629.98,0.0,0.98657,1e-05,2.02694]
[1778914476809,53.65,78629.98,0.0,0.98657,1e-05,2.02694]
[1778914477307,53.65,78629.98,0.0,0.98657,1e-05,2.02694]
[1778914477270,53.65,78628.86,0.0,0.98655,1e-05,2.02839]
[1778914477562,53.65,78628.86,0.0,0.98655,1e-05,2.02839]
[1778914480291,53.65,78622.7,0.0,0.98649,1e-05,2.03665]
[1778914481298,53.65,78618.72,0.0,0.98645,1e-05,2.04209]
[1778914482154,53.65,78618.72,0.0,0.98645,1e-05,2.04209]
[1778914482161,53.65,78618.72,0.0,0.98645,1e-05,2.04209]
[1778914482313,53.65,78618.72,0.0,0.98645,1e-05,2.04209]
[1778914482315,53.65,78617.86,0.0,0.98644,1e-05,2.04315]
[1778914487340,53.64,78618.27,0.0,0.98645,1e-05,2.04185]
[1778914489354,53.64,78624.26,0.0,0.98652,1e-05,2.03317]
[1778914490595,53.64,78624.67,0.0,0.98652,1e-05,2.03247]
[1778914490813,53.64,78624.67,0.0,0.98652,1e-05,2.03247]
[1778914491023,53.64,78624.67,0.0,0.98652,1e-05,2.03247]
[1778914491064,53.64,78624.67,0.0,0.98652,1e-05,2.03247]
[1778914491368,53.64,78625.36,0.0,0.98653,1e-05,2.03138]
[1778914496403,53.64,78623.29,0.0,0.98651,1e-05,2.03363]
[1778914498923,53.64,78622.3,0.0,0.9865,1e-05,2.03488]
[1778914499063,53.64,78622.3,0.0,0.9865,1e-05,2.03488]
[1778914499103,53.64,78622.3,0.0,0.9865,1e-05,2.03488]
[1778914499309,53.64,78622.3,0.0,0.9865,1e-05,2.03488]
[1778914499410,53.64,78622.47,0.0,0.98651,1e-05,2.03437]
[1778914504459,53.63,78623.49,0.0,0.98652,1e-05,2.03227]
[1778914505466,53.63,78626.94,0.0,0.98656,1e-05,2.02732]
[1778914506608,53.63,78626.94,0.0,0.98656,1e-05,2.02732]
[1778914506813,53.63,78626.94,0.0,0.98656,1e-05,2.02732]
[1778914506908,53.63,78626.94,0.0,0.98656,1e-05,2.02732]
[1778914507060,53.63,78626.94,0.0,0.98656,1e-05,2.02732]
[1778914507161,53.63,78635.3,0.0,0.98666,1e-05,2.01542]
[1778914508487,53.63,78635.85,0.0,0.98666,1e-05,2.01456]
[1778914514011,53.63,78635.7,0.0,0.98666,1e-05,2.01441]
[1778914514067,53.63,78635.7,0.0,0.98666,1e-05,2.01441]
[1778914514408,53.63,78635.7,0.0,0.98666,1e-05,2.01441]
[1778914514415,53.63,78634.08,0.0,0.98665,1e-05,2.01648]
[1778914514561,53.63,78634.08,0.0,0.98665,1e-05,2.01648]
[1778914520572,53.62,78633.25,0.0,0.98664,1e-05,2.01705]
[1778914525699,53.62,78634.49,0.0,0.98666,1e-05,2.01493]
[1778914525813,53.62,78634.49,0.0,0.98666,1e-05,2.01493]
[1778914526117,53.62,78634.49,0.0,0.98666,1e-05,2.01493]
[1778914526311,53.62,78634.49,0.0,0.98666,1e-05,2.01493]
[1778914526412,53.62,78636.25,0.0,0.98668,1e-05,2.01229]
[1778914531188,53.62,78637.09,0.0,0.98669,1e-05,2.01077]
[1778914531309,53.62,78637.09,0.0,0.98669,1e-05,2.01077]
[1778914531410,53.62,78637.59,0.0,0.98671,1e-05,2.008]
[1778914531567,53.62,78637.59,0.0,0.98671,1e-05,2.008]
[1778914531819,53.62,78637.59,0.0,0.98671,1e-05,2.008]
[1778914537490,53.61,78637.6,0.0,0.98671,1e-05,2.00752]
[1778914537568,53.61,78637.6,0.0,0.98671,1e-05,2.00752]
[1778914537838,53.61,78637.6,0.0,0.98671,1e-05,2.00752]
[1778914538073,53.61,78637.6,0.0,0.98671,1e-05,2.00752]
[1778914538082,53.61,78637.67,0.0,0.98672,1e-05,2.00735]
[1778914543842,53.61,78639.04,0.0,0.98673,1e-05,2.0051]
[1778914544062,53.61,78639.04,0.0,0.98673,1e-05,2.0051]
[1778914544133,53.61,78639.04,0.0,0.98673,1e-05,2.0051]
[1778914544312,53.61,78639.04,0.0,0.98673,1e-05,2.0051]
[1778914544380,53.61,78638.28,0.0,0.98673,1e-05,2.00608]
[1778914551790,53.61,78638.17,0.0,0.98673,1e-05,2.00572]
[1778914554077,53.61,78639.42,0.0,0.98674,1e-05,2.00393]
[1778914554312,53.61,78639.42,0.0,0.98674,1e-05,2.00393]
[1778914554413,53.61,78639.28,0.0,0.98674,1e-05,2.00407]
[1778914554614,53.61,78639.28,0.0,0.98674,1e-05,2.00407]
[1778914554809,53.61,78639.28,0.0,0.98674,1e-05,2.00407]
[1778914559834,53.61,78641.1,0.0,0.98676,1e-05,2.00127]
[1778914560062,53.61,78641.1,0.0,0.98676,1e-05,2.00127]
[1778914560373,53.61,78641.1,0.0,0.98676,1e-05,2.00127]
[1778914560474,53.61,78642.32,0.0,0.98678,1e-05,1.99953]
[1778914560565,53.61,78642.32,0.0,0.98678,1e-05,1.99953]
[1778914564305,53.61,78642.42,0.0,0.98678,1e-05,1.9993]
[1778914564353,53.61,78637.32,0.0,0.98672,1e-05,2.00626]
[1778914564560,53.61,78637.32,0.0,0.98672,1e-05,2.00626]
[1778914565436,53.61,78637.32,0.0,0.98672,1e-05,2.00626]
[1778914564881,53.6,78633.94,0.0,0.98669,1e-05,2.01089]
[1778914565569,53.6,78633.94,0.0,0.98669,1e-05,2.01089]
[1778914570923,53.6,78627.51,0.0,0.98662,1e-05,2.01944]
[1778914571930,53.6,78620.77,0.0,0.98655,1e-05,2.02875]
[1778914573039,53.6,78620.77,0.0,0.98655,1e-05,2.02875]
[1778914573449,53.6,78620.77,0.0,0.98655,1e-05,2.02875]
[1778914573334,53.6,78620.75,0.0,0.98655,1e-05,2.02868]
[1778914574270,53.6,78614.05,0.0,0.98648,1e-05,2.03795]
[1778914574952,53.6,78605.97,0.0,0.98639,1e-05,2.04919]
[1778914575958,53.6,78614.48,0.0,0.98648,1e-05,2.03708]
[1778914577467,53.6,78614.48,0.0,0.98648,1e-05,2.03708]
[1778914577491,53.6,78614.78,0.0,0.98649,1e-05,2.03653]
[1778914580993,53.6,78618.67,0.0,0.98653,1e-05,2.03059]
[1778914585022,53.59,78624.84,0.0,0.9866,1e-05,2.02151]
[1778914586029,53.59,78629.17,0.0,0.98665,1e-05,2.01537]
[1778914586583,53.59,78629.17,0.0,0.98665,1e-05,2.01537]
[1778914586812,53.59,78629.17,0.0,0.98665,1e-05,2.01537]
[1778914587036,53.59,78629.0,0.0,0.98665,1e-05,2.01551]
[1778914587553,53.59,78629.0,0.0,0.98665,1e-05,2.01551]
[1778914587563,53.59,78629.0,0.0,0.98665,1e-05,2.01551]
[1778914593078,53.59,78627.84,0.0,0.98666,1e-05,2.01455]
[1778914595838,53.59,78627.81,0.0,0.98666,1e-05,2.01441]
[1778914596061,53.59,78627.81,0.0,0.98666,1e-05,2.01441]
[1778914596457,53.59,78627.81,0.0,0.98666,1e-05,2.01441]
[1778914596099,53.59,78628.17,0.0,0.98666,1e-05,2.01381]
[1778914596561,53.59,78628.17,0.0,0.98666,1e-05,2.01381]
[1778914602142,53.58,78635.61,0.0,0.98675,1e-05,2.00295]
[1778914602918,53.58,78635.61,0.0,0.98675,1e-05,2.00295]
[1778914603061,53.58,78635.61,0.0,0.98675,1e-05,2.00295]
[1778914603149,53.58,78638.11,0.0,0.98677,1e-05,1.99942]
[1778914604229,53.58,78638.11,0.0,0.98677,1e-05,1.99942]
[1778914604310,53.58,78638.11,0.0,0.98677,1e-05,1.99942]
[1778914608141,53.58,78637.68,0.0,0.98677,1e-05,1.99976]
[1778914608312,53.58,78637.68,0.0,0.98677,1e-05,1.99976]
[1778914608321,53.58,78634.86,0.0,0.98674,1e-05,2.00359]
[1778914609334,53.58,78634.86,0.0,0.98674,1e-05,2.00359]
[1778914609435,53.58,78632.5,0.0,0.98672,1e-05,2.00679]
[1778914609567,53.58,78632.5,0.0,0.98672,1e-05,2.00679]
[1778914611205,53.58,78636.34,0.0,0.98676,1e-05,2.00133]
[1778914612110,53.58,78636.34,0.0,0.98676,1e-05,2.00133]
[1778914612311,53.58,78636.34,0.0,0.98676,1e-05,2.00133]
[1778914612389,53.58,78635.46,0.0,0.98675,1e-05,2.00248]
[1778914613293,53.58,78635.46,0.0,0.98675,1e-05,2.00248]
[1778914613315,53.58,78635.46,0.0,0.98675,1e-05,2.00248]
[1778914613394,53.58,78632.38,0.0,0.98672,1e-05,2.00668]
[1778914616240,53.58,78627.13,0.0,0.98666,1e-05,2.01373]
[1778914616877,53.58,78627.13,0.0,0.98666,1e-05,2.01373]
[1778914617082,53.58,78627.13,0.0,0.98666,1e-05,2.01373]
[1778914617443,53.58,78627.13,0.0,0.98666,1e-05,2.01373]
[1778914617247,53.58,78628.41,0.0,0.98668,1e-05,2.01186]
[1778914617566,53.58,78628.41,0.0,0.98668,1e-05,2.01186]
[1778914623289,53.58,78628.9,0.0,0.98669,1e-05,2.01067]
[1778914624557,53.58,78628.07,0.0,0.98668,1e-05,2.01174]
[1778914624566,53.58,78628.07,0.0,0.98668,1e-05,2.01174]
[1778914625303,53.58,78628.16,0.0,0.98668,1e-05,2.01153]
[1778914625631,53.58,78628.16,0.0,0.98668,1e-05,2.01153]
[1778914625811,53.58,78628.16,0.0,0.98668,1e-05,2.01153]
[1778914631349,53.57,78629.15,0.0,0.98669,1e-05,2.00973]
[1778914631444,53.57,78627.7,0.0,0.98668,1e-05,2.01166]
[1778914631562,53.57,78627.7,0.0,0.98668,1e-05,2.01166]
[1778914632352,53.57,78631.95,0.0,0.98672,1e-05,2.00567]
[1778914633469,53.57,78631.95,0.0,0.98672,1e-05,2.00567]
[1778914633473,53.57,78639.55,0.0,0.98681,1e-05,1.99509]
[1778914633561,53.57,78639.55,0.0,0.98681,1e-05,1.99509]
[1778914638419,53.57,78639.93,0.0,0.98681,1e-05,1.99435]
[1778914638472,53.57,78639.93,0.0,0.98681,1e-05,1.99435]
[1778914638467,53.57,78638.29,0.0,0.9868,1e-05,1.99656]
[1778914639401,53.57,78634.52,0.0,0.98676,1e-05,2.00172]
[1778914640069,53.57,78634.52,0.0,0.98676,1e-05,2.00172]
[1778914640311,53.57,78634.52,0.0,0.98676,1e-05,2.00172]
[1778914643430,53.57,78632.41,0.0,0.98673,1e-05,2.00438]
[1778914644336,53.57,78632.41,0.0,0.98673,1e-05,2.00438]
[1778914644526,53.57,78634.86,0.0,0.98676,1e-05,2.00091]
[1778914645444,53.57,78637.39,0.0,0.98679,1e-05,1.99735]
[1778914645954,53.57,78637.39,0.0,0.98679,1e-05,1.99735]
[1778914646060,53.57,78637.39,0.0,0.98679,1e-05,1.99735]
[1778914648465,53.57,78633.56,0.0,0.98675,1e-05,2.00246]
[1778914653501,53.56,78633.71,0.0,0.98677,1e-05,1.99993]
[1778914655374,53.56,78633.71,0.0,0.98677,1e-05,1.99993]
[1778914655561,53.56,78633.71,0.0,0.98677,1e-05,1.99993]
[1778914655515,53.56,78633.37,0.0,0.98676,1e-05,2.00027]
[1778914656522,53.56,78632.92,0.0,0.98676,1e-05,2.00083]
[1778914657355,53.56,78632.92,0.0,0.98676,1e-05,2.00083]
[1778914657565,53.56,78632.92,0.0,0.98676,1e-05,2.00083]
[1778914661557,53.56,78631.01,0.0,0.98674,1e-05,2.00313]
[1778914662564,53.56,78628.33,0.0,0.98671,1e-05,2.00677]
[1778914662878,53.56,78628.33,0.0,0.98671,1e-05,2.00677]
[1778914663061,53.56,78628.33,0.0,0.98671,1e-05,2.00677]
[1778914667566,53.56,78630.3,0.0,0.98674,1e-05,2.00372]
[1778914667599,53.56,78629.63,0.0,0.98673,1e-05,2.00457]
[1778914672634,53.56,78630.02,0.0,0.98674,1e-05,2.00365]
[1778914678505,53.56,78629.45,0.0,0.98673,1e-05,2.00414]
[1778914678563,53.56,78629.45,0.0,0.98673,1e-05,2.00414]
[1778914680690,53.55,78625.73,0.0,0.9867,1e-05,2.009]
[1778914682037,53.55,78625.73,0.0,0.9867,1e-05,2.009]
[1778914682065,53.55,78625.73,0.0,0.9867,1e-05,2.009]
[1778914682138,53.55,78622.42,0.0,0.98666,1e-05,2.01344]
[1778914684126,53.55,78623.49,0.0,0.98667,1e-05,2.01195]
[1778914684309,53.55,78623.49,0.0,0.98667,1e-05,2.01195]
[1778914684319,53.55,78623.63,0.0,0.98668,1e-05,2.01157]
[1778914687376,53.55,78622.9,0.0,0.98667,1e-05,2.0125]
[1778914687564,53.55,78622.9,0.0,0.98667,1e-05,2.0125]
[1778914687477,53.55,78618.15,0.0,0.98662,1e-05,2.01893]
[1778914689762,53.55,78610.98,0.0,0.98654,1e-05,2.02874]
[1778914691527,53.55,78610.98,0.0,0.98654,1e-05,2.02874]
[1778914690763,53.55,78599.57,0.0,0.98642,1e-05,2.04465]
[1778914692778,53.55,78600.23,0.0,0.98643,1e-05,2.04345]
[1778914693706,53.55,78600.23,0.0,0.98643,1e-05,2.04345]
[1778914696505,53.55,78599.03,0.0,0.98641,1e-05,2.04484]
[1778914696562,53.55,78599.03,0.0,0.98641,1e-05,2.04484]
[1778914696538,53.54,78604.59,0.0,0.98648,1e-05,2.03671]
[1778914701857,53.54,78604.42,0.0,0.98648,1e-05,2.03611]
[1778914703068,53.54,78604.42,0.0,0.98648,1e-05,2.03611]
[1778914703307,53.54,78604.42,0.0,0.98648,1e-05,2.03611]
[1778914708906,53.53,78600.14,0.0,0.98644,1e-05,2.04109]
[1778914710920,53.53,78592.85,0.0,0.98637,1e-05,2.05105]
[1778914711860,53.53,78592.85,0.0,0.98637,1e-05,2.05105]
[1778914712219,53.53,78590.13,0.0,0.98635,1e-05,2.0527]
[1778914715620,53.53,78589.92,0.0,0.98635,1e-05,2.05265]
[1778914715811,53.53,78589.92,0.0,0.98635,1e-05,2.05265]
[1778914715955,53.53,78589.88,0.0,0.98635,1e-05,2.05236]
[1778914717969,53.53,78583.56,0.0,0.98628,1e-05,2.06096]
[1778914718976,53.52,78578.43,0.0,0.98623,1e-05,2.06805]
[1778914721997,53.52,78587.51,0.0,0.98633,1e-05,2.05457]
[1778914724012,53.52,78592.02,0.0,0.98639,1e-05,2.04784]
[1778914725018,53.52,78596.03,0.0,0.98643,1e-05,2.04203]
[1778914727571,53.52,78597.55,0.0,0.98645,1e-05,2.03973]
[1778914732805,53.51,78597.36,0.0,0.98646,1e-05,2.0391]
[1778914734926,53.51,78597.72,0.0,0.98646,1e-05,2.0383]
[1778914735065,53.51,78597.72,0.0,0.98646,1e-05,2.0383]
[1778914735088,53.51,78598.9,0.0,0.98648,1e-05,2.03649]
[1778914740123,53.51,78601.69,0.0,0.98651,1e-05,2.03186]
[1778914741130,53.51,78605.74,0.0,0.98656,1e-05,2.02605]
[1778914744151,53.5,78602.51,0.0,0.98653,1e-05,2.03019]
[1778914749186,53.5,78604.31,0.0,0.98655,1e-05,2.02699]
[1778914754221,53.5,78606.62,0.0,0.98658,1e-05,2.0231]
[1778914759256,53.49,78609.66,0.0,0.98662,1e-05,2.01823]
[1778914764291,53.49,78611.1,0.0,0.98664,1e-05,2.01564]
[1778914769326,53.49,78611.14,0.0,0.98664,1e-05,2.015]
[1778914774361,53.48,78611.7,0.0,0.98667,1e-05,2.01166]
[1778914779396,53.48,78612.39,0.0,0.98668,1e-05,2.01014]
[1778914784432,53.48,78614.18,0.0,0.9867,1e-05,2.0071]
[1778914789467,53.47,78616.23,0.0,0.98673,1e-05,2.00373]
[1778914794502,53.47,78615.72,0.0,0.98673,1e-05,2.00392]
[1778914800722,53.47,78614.0,0.0,0.98671,1e-05,2.00588]
[1778914804738,53.46,78611.51,0.0,0.98669,1e-05,2.00868]
[1778914810615,53.46,78607.84,0.0,0.98666,1e-05,2.01305]
[1778914815650,53.46,78607.44,0.0,0.98666,1e-05,2.01301]
[1778914816811,53.46,78605.01,0.0,0.98663,1e-05,2.01628]
[1778914819696,53.46,78603.93,0.0,0.98662,1e-05,2.01753]
[1778914819811,53.45,78602.97,0.0,0.98661,1e-05,2.01875]
[1778914820685,53.45,78602.76,0.0,0.98661,1e-05,2.01892]
[1778914822700,53.45,78599.41,0.0,0.98657,1e-05,2.02334]
[1778914825543,53.45,78600.91,0.0,0.98659,1e-05,2.02098]
[1778914825560,53.45,78600.91,0.0,0.98659,1e-05,2.02098]
[1778914831763,53.45,78600.44,0.0,0.98661,1e-05,2.01875]
[1778914836330,53.44,78601.05,0.0,0.98662,1e-05,2.01753]
[1778914836563,53.44,78601.05,0.0,0.98662,1e-05,2.01753]
[1778914836707,53.44,78601.05,0.0,0.98662,1e-05,2.01753]
[1778914836664,53.44,78601.06,0.0,0.98662,1e-05,2.01728]
[1778914836812,53.44,78601.06,0.0,0.98662,1e-05,2.01728]
[1778914842840,53.44,78601.11,0.0,0.98662,1e-05,2.01651]
[1778914847880,53.44,78601.09,0.0,0.98663,1e-05,2.01597]
[1778914852194,53.43,78601.38,0.0,0.98663,1e-05,2.01523]
[1778914852313,53.43,78601.38,0.0,0.98663,1e-05,2.01523]
[1778914852361,53.43,78601.38,0.0,0.98663,1e-05,2.01523]
[1778914852561,53.43,78601.38,0.0,0.98663,1e-05,2.01523]
[1778914852578,53.43,78601.37,0.0,0.98664,1e-05,2.01502]
[1778914853922,53.43,78597.08,0.0,0.98659,1e-05,2.02091]
[1778914854929,53.43,78588.51,0.0,0.9865,1e-05,2.03282]
[1778914855936,53.43,78577.51,0.0,0.98638,1e-05,2.04821]
[1778914856943,53.43,78582.3,0.0,0.98643,1e-05,2.0413]
[1778914857950,53.43,78590.85,0.0,0.98653,1e-05,2.0291]
[1778914859325,53.43,78589.56,0.0,0.98651,1e-05,2.03062]
[1778914859964,53.43,78582.74,0.0,0.98644,1e-05,2.04022]
[1778914861979,53.43,78578.97,0.0,0.9864,1e-05,2.04525]
[1778914862883,53.43,78578.97,0.0,0.9864,1e-05,2.04525]
[1778914863061,53.43,78578.97,0.0,0.9864,1e-05,2.04525]
[1778914863133,53.43,78578.97,0.0,0.9864,1e-05,2.04525]
[1778914863314,53.43,78578.97,0.0,0.9864,1e-05,2.04525]
[1778914863387,53.42,78578.45,0.0,0.9864,1e-05,2.04567]
[1778914869030,53.43,78574.15,0.0,0.98635,1e-05,2.05207]
[1778914871044,53.43,78569.2,0.0,0.98629,1e-05,2.0596]
[1778914876079,53.44,78569.19,0.0,0.98628,1e-05,2.06083]
[1778914878093,53.44,78580.25,0.0,0.9864,1e-05,2.04564]
[1778914879100,53.44,78580.31,0.0,0.9864,1e-05,2.0455]
[1778914881662,53.44,78581.59,0.0,0.98641,1e-05,2.04363]
[1778914881691,53.44,78583.56,0.0,0.98643,1e-05,2.0408]
[1778914881809,53.44,78583.56,0.0,0.98643,1e-05,2.0408]
[1778914882334,53.44,78583.56,0.0,0.98643,1e-05,2.0408]
[1778914882559,53.44,78583.56,0.0,0.98643,1e-05,2.0408]
[1778914887159,53.44,78579.19,0.0,0.98639,1e-05,2.04668]
[1778914888166,53.44,78575.29,0.0,0.98635,1e-05,2.05215]
[1778914889839,53.43,78575.82,0.0,0.98635,1e-05,2.05133]
[1778914889941,53.43,78575.82,0.0,0.98635,1e-05,2.05133]
[1778914890481,53.43,78575.82,0.0,0.98635,1e-05,2.05133]
[1778914890755,53.43,78575.82,0.0,0.98635,1e-05,2.05133]
[1778914890546,53.43,78573.82,0.0,0.98633,1e-05,2.0541]
[1778914897230,53.43,78574.1,0.0,0.98635,1e-05,2.05122]
[1778914900055,53.43,78573.23,0.0,0.98634,1e-05,2.05232]
[1778914900191,53.43,78573.23,0.0,0.98634,1e-05,2.05232]
[1778914900313,53.43,78573.23,0.0,0.98634,1e-05,2.05232]
[1778914900414,53.43,78573.14,0.0,0.98634,1e-05,2.05239]
[1778914903272,53.43,78569.26,0.0,0.9863,1e-05,2.05771]
[1778914905285,53.43,78563.04,0.0,0.98623,1e-05,2.06641]
[1778914907299,53.43,78568.03,0.0,0.98629,1e-05,2.05913]
[1778914909313,53.43,78571.14,0.0,0.98632,1e-05,2.05458]
[1778914911552,53.43,78573.51,0.0,0.98635,1e-05,2.05116]
[1778914911568,53.43,78573.51,0.0,0.98635,1e-05,2.05116]
[1778914911585,53.43,78575.54,0.0,0.98637,1e-05,2.04823]
[1778914912375,53.43,78575.54,0.0,0.98637,1e-05,2.04823]
[1778914912561,53.43,78575.54,0.0,0.98637,1e-05,2.04823]
[1778914916362,53.43,78579.02,0.0,0.98641,1e-05,2.04305]
[1778914917321,53.43,78579.02,0.0,0.98641,1e-05,2.04305]
[1778914917560,53.43,78579.02,0.0,0.98641,1e-05,2.04305]
[1778914917662,53.43,78579.21,0.0,0.98642,1e-05,2.04275]
[1778914921974,53.42,78579.0,0.0,0.98641,1e-05,2.04289]
[1778914922062,53.42,78579.0,0.0,0.98641,1e-05,2.04289]
[1778914927439,53.42,78579.68,0.0,0.98642,1e-05,2.04171]
[1778914928927,53.42,78579.71,0.0,0.98642,1e-05,2.04163]
[1778914929063,53.42,78579.71,0.0,0.98642,1e-05,2.04163]
[1778914929158,53.42,78579.71,0.0,0.98642,1e-05,2.04163]
[1778914929309,53.42,78579.71,0.0,0.98642,1e-05,2.04163]
[1778914929453,53.42,78580.53,0.0,0.98643,1e-05,2.04044]
[1778914934488,53.42,78578.36,0.0,0.98641,1e-05,2.04332]
[1778914935495,53.42,78574.54,0.0,0.98637,1e-05,2.04868]
[1778914937509,53.42,78569.4,0.0,0.98631,1e-05,2.05586]
[1778914938409,53.42,78569.4,0.0,0.98631,1e-05,2.05586]
[1778914938576,53.42,78569.4,0.0,0.98631,1e-05,2.05586]
[1778914938672,53.42,78565.55,0.0,0.98627,1e-05,2.06127]
[1778914939523,53.42,78568.86,0.0,0.98631,1e-05,2.05649]
[1778914940530,53.42,78577.03,0.0,0.9864,1e-05,2.04486]
[1778914941537,53.42,78580.18,0.0,0.98643,1e-05,2.04037]
[1778914942617,53.42,78580.18,0.0,0.98643,1e-05,2.04037]
[1778914942809,53.42,78580.18,0.0,0.98643,1e-05,2.04037]
[1778914948586,53.42,78580.66,0.0,0.98644,1e-05,2.03944]
[1778914949593,53.42,78583.72,0.0,0.98648,1e-05,2.03509]
[1778914951915,53.42,78586.1,0.0,0.98652,1e-05,2.02968]
[1778914952064,53.42,78586.1,0.0,0.98652,1e-05,2.02968]
[1778914952106,53.42,78586.1,0.0,0.98652,1e-05,2.02968]
[1778914952312,53.42,78586.1,0.0,0.98652,1e-05,2.02968]
[1778914952614,53.42,78585.94,0.0,0.98651,1e-05,2.02989]
[1778914957649,53.42,78585.82,0.0,0.98651,1e-05,2.02995]
[1778914959824,53.42,78585.55,0.0,0.98651,1e-05,2.03031]
[1778914959995,53.42,78585.5,0.0,0.98651,1e-05,2.03036]
[1778914960062,53.42,78585.5,0.0,0.98651,1e-05,2.03036]
[1778914960670,53.42,78584.61,0.0,0.9865,1e-05,2.03158]
[1778914965705,53.42,78581.53,0.0,0.98647,1e-05,2.03579]
[1778914966085,53.42,78581.53,0.0,0.98647,1e-05,2.03579]
[1778914966312,53.42,78581.53,0.0,0.98647,1e-05,2.03579]
[1778914968639,53.42,78580.1,0.0,0.98645,1e-05,2.03774]
[1778914968809,53.42,78580.1,0.0,0.98645,1e-05,2.03774]
[1778914968873,53.42,78580.32,0.0,0.98645,1e-05,2.0374]
[1778914972754,53.41,78583.34,0.0,0.98649,1e-05,2.03302]
[1778914973239,53.41,78583.34,0.0,0.98649,1e-05,2.03302]
[1778914973310,53.41,78583.34,0.0,0.98649,1e-05,2.03302]
[1778914978796,53.41,78582.87,0.0,0.98648,1e-05,2.03354]
[1778914980992,53.41,78583.36,0.0,0.98649,1e-05,2.03281]
[1778914981063,53.41,78583.36,0.0,0.98649,1e-05,2.03281]
[1778914981172,53.41,78583.36,0.0,0.98649,1e-05,2.03281]
[1778914981315,53.41,78583.36,0.0,0.98649,1e-05,2.03281]
[1778914981817,53.41,78583.52,0.0,0.98649,1e-05,2.03256]
[1778914986852,53.41,78582.3,0.0,0.98648,1e-05,2.03417]
[1778914989007,53.41,78581.31,0.0,0.98647,1e-05,2.03555]
[1778914989062,53.41,78581.31,0.0,0.98647,1e-05,2.03555]
[1778914989247,53.41,78581.31,0.0,0.98647,1e-05,2.03555]
[1778914989312,53.41,78581.31,0.0,0.98647,1e-05,2.03555]
[1778914989346,53.41,78581.31,0.0,0.98647,1e-05,2.03549]
[1778914993902,53.41,78575.48,0.0,0.98641,1e-05,2.04362]
[1778914996210,53.41,78573.76,0.0,0.98639,1e-05,2.04601]
[1778914996315,53.41,78573.76,0.0,0.98639,1e-05,2.04601]
[1778914996475,53.41,78573.76,0.0,0.98639,1e-05,2.04601]
[1778914996566,53.41,78573.76,0.0,0.98639,1e-05,2.04601]
[1778914996661,53.41,78574.1,0.0,0.98639,1e-05,2.04544]
[1778915000951,53.41,78576.84,0.0,0.98642,1e-05,2.04142]
[1778915001958,53.41,78580.39,0.0,0.98646,1e-05,2.03638]
[1778915003170,53.41,78580.39,0.0,0.98646,1e-05,2.03638]
[1778915003312,53.41,78580.39,0.0,0.98646,1e-05,2.03638]
[1778915003464,53.41,78580.39,0.0,0.98646,1e-05,2.03638]
[1778915003563,53.41,78580.39,0.0,0.98646,1e-05,2.03638]
[1778915003565,53.41,78580.6,0.0,0.98647,1e-05,2.03603]
[1778915009007,53.41,78581.39,0.0,0.98647,1e-05,2.0348]
[1778915013343,53.41,78581.52,0.0,0.98649,1e-05,2.03254]
[1778915013563,53.41,78581.52,0.0,0.98649,1e-05,2.03254]
[1778915013702,53.41,78581.52,0.0,0.98649,1e-05,2.03254]
[1778915013810,53.41,78581.52,0.0,0.98649,1e-05,2.03254]
[1778915013911,53.41,78572.62,0.0,0.98639,1e-05,2.04505]
[1778915015050,53.41,78569.81,0.0,0.98636,1e-05,2.04899]
[1778915018107,53.41,78571.26,0.0,0.98638,1e-05,2.04684]
[1778915018310,53.41,78571.26,0.0,0.98638,1e-05,2.04684]
[1778915018361,53.41,78571.26,0.0,0.98638,1e-05,2.04684]
[1778915018565,53.41,78571.26,0.0,0.98638,1e-05,2.04684]
[1778915018640,53.41,78570.73,0.0,0.98637,1e-05,2.0475]
[1778915023106,53.41,78565.37,0.0,0.98631,1e-05,2.05491]
[1778915024232,53.41,78565.37,0.0,0.98631,1e-05,2.05491]
[1778915024314,53.41,78565.37,0.0,0.98631,1e-05,2.05491]
[1778915024784,53.41,78565.37,0.0,0.98631,1e-05,2.05491]
[1778915024811,53.41,78565.37,0.0,0.98631,1e-05,2.05491]
[1778915024885,53.41,78564.28,0.0,0.9863,1e-05,2.05635]
[1778915030155,53.4,78567.9,0.0,0.98635,1e-05,2.05091]
[1778915033037,53.4,78568.21,0.0,0.98635,1e-05,2.05036]
[1778915033060,53.4,78568.21,0.0,0.98635,1e-05,2.05036]
[1778915033625,53.4,78568.21,0.0,0.98635,1e-05,2.05036]
[1778915033811,53.4,78568.21,0.0,0.98635,1e-05,2.05036]
[1778915033838,53.4,78568.36,0.0,0.98635,1e-05,2.05005]
[1778915040225,53.4,78567.58,0.0,0.98635,1e-05,2.05081]
[1778915042239,53.4,78570.27,0.0,0.98638,1e-05,2.04675]
[1778915043246,53.4,78577.93,0.0,0.98646,1e-05,2.03574]
[1778915044262,53.4,78577.93,0.0,0.98646,1e-05,2.03574]
[1778915044309,53.4,78577.93,0.0,0.98646,1e-05,2.03574]
[1778915044872,53.4,78577.93,0.0,0.98646,1e-05,2.03574]
[1778915044363,53.4,78579.91,0.0,0.98649,1e-05,2.03278]
[1778915045065,53.4,78579.91,0.0,0.98649,1e-05,2.03278]
[1778915050295,53.39,78578.73,0.0,0.98648,1e-05,2.03341]
[1778915055330,53.39,78578.3,0.0,0.98648,1e-05,2.03314]
[1778915060723,53.38,78578.63,0.0,0.98649,1e-05,2.03197]
[1778915060807,53.38,78578.63,0.0,0.98649,1e-05,2.03197]
[1778915060824,53.38,78576.98,0.0,0.98648,1e-05,2.03412]
[1778915061628,53.38,78576.98,0.0,0.98648,1e-05,2.03412]
[1778915061812,53.38,78576.98,0.0,0.98648,1e-05,2.03412]
[1778915063386,53.38,78574.25,0.0,0.98645,1e-05,2.03743]
[1778915068421,53.37,78572.7,0.0,0.98644,1e-05,2.0387]
[1778915071617,53.37,78574.82,0.0,0.98647,1e-05,2.03534]
[1778915071810,53.37,78574.82,0.0,0.98647,1e-05,2.03534]
[1778915071856,53.37,78574.64,0.0,0.98648,1e-05,2.0334]
[1778915072452,53.37,78580.71,0.0,0.98655,1e-05,2.02469]
[1778915073662,53.37,78580.71,0.0,0.98655,1e-05,2.02469]
[1778915073808,53.37,78580.71,0.0,0.98655,1e-05,2.02469]
[1778915073871,53.37,78586.32,0.0,0.98661,1e-05,2.01667]
[1778915075473,53.37,78582.85,0.0,0.98657,1e-05,2.02124]
[1778915080975,53.37,78583.33,0.0,0.98658,1e-05,2.01996]
[1778915080508,53.36,78586.12,0.0,0.98662,1e-05,2.01589]
[1778915081062,53.36,78586.12,0.0,0.98662,1e-05,2.01589]
[1778915081210,53.36,78586.12,0.0,0.98662,1e-05,2.01589]
[1778915081309,53.36,78586.12,0.0,0.98662,1e-05,2.01589]
[1778915081515,53.36,78585.87,0.0,0.98661,1e-05,2.0161]
[1778915083529,53.36,78579.69,0.0,0.98655,1e-05,2.02446]
[1778915084536,53.36,78577.09,0.0,0.98652,1e-05,2.02794]
[1778915085780,53.36,78577.09,0.0,0.98652,1e-05,2.02794]
[1778915085808,53.36,78577.09,0.0,0.98652,1e-05,2.02794]
[1778915085882,53.36,78576.1,0.0,0.98651,1e-05,2.02916]
[1778915086090,53.36,78576.1,0.0,0.98651,1e-05,2.02916]
[1778915086310,53.36,78576.1,0.0,0.98651,1e-05,2.02916]
[1778915089571,53.36,78580.99,0.0,0.98657,1e-05,2.02161]
[1778915090303,53.36,78580.99,0.0,0.98657,1e-05,2.02161]
[1778915090308,53.36,78580.99,0.0,0.98657,1e-05,2.02161]
[1778915090578,53.36,78582.17,0.0,0.98659,1e-05,2.01979]
[1778915091328,53.36,78582.17,0.0,0.98659,1e-05,2.01979]
[1778915091561,53.36,78582.17,0.0,0.98659,1e-05,2.01979]
[1778915091585,53.35,78588.43,0.0,0.98666,1e-05,2.01088]
[1778915096626,53.35,78595.39,0.0,0.98674,1e-05,2.00047]
[1778915097632,53.35,78614.56,0.0,0.98694,1e-05,1.97383]
[1778915098639,53.35,78620.28,0.0,0.98701,1e-05,1.96589]
[1778915100654,53.35,78610.34,0.0,0.9869,1e-05,1.97942]
[1778915101661,53.35,78606.11,0.0,0.98686,1e-05,1.98517]
[1778915102668,53.35,78603.01,0.0,0.98682,1e-05,1.98936]
[1778915103172,53.35,78603.01,0.0,0.98682,1e-05,1.98936]
[1778915103312,53.35,78603.01,0.0,0.98682,1e-05,1.98936]
[1778915103675,53.35,78602.39,0.0,0.98682,1e-05,1.9901]
[1778915104534,53.35,78602.39,0.0,0.98682,1e-05,1.9901]
[1778915104564,53.35,78602.39,0.0,0.98682,1e-05,1.9901]
[1778915104682,53.35,78598.34,0.0,0.98677,1e-05,1.99561]
[1778915109717,53.34,78598.72,0.0,0.98678,1e-05,1.99447]
[1778915111731,53.34,78595.3,0.0,0.98675,1e-05,1.99897]
[1778915112647,53.34,78595.3,0.0,0.98675,1e-05,1.99897]
[1778915112808,53.34,78595.3,0.0,0.98675,1e-05,1.99897]
[1778915112883,53.34,78587.05,0.0,0.98666,1e-05,2.01033]
[1778915114337,53.34,78586.93,0.0,0.98666,1e-05,2.01035]
[1778915114562,53.34,78586.93,0.0,0.98666,1e-05,2.01035]
[1778915119791,53.34,78584.85,0.0,0.98664,1e-05,2.01236]
[1778915121805,53.33,78572.63,0.0,0.98651,1e-05,2.02919]
[1778915122812,53.33,78571.47,0.0,0.9865,1e-05,2.03064]
[1778915123468,53.33,78571.47,0.0,0.9865,1e-05,2.03064]
[1778915123561,53.33,78571.47,0.0,0.9865,1e-05,2.03064]
[1778915123819,53.33,78570.19,0.0,0.98649,1e-05,2.03225]
[1778915124917,53.33,78570.19,0.0,0.98649,1e-05,2.03225]
[1778915125059,53.33,78570.29,0.0,0.98649,1e-05,2.03192]
[1778915125833,53.33,78572.63,0.0,0.98652,1e-05,2.02844]
[1778915127847,53.33,78560.22,0.0,0.98638,1e-05,2.04559]
[1778915128274,53.33,78560.22,0.0,0.98638,1e-05,2.04559]
[1778915128308,53.33,78560.22,0.0,0.98638,1e-05,2.04559]
[1778915128854,53.33,78560.77,0.0,0.98639,1e-05,2.04459]
[1778915129772,53.33,78560.77,0.0,0.98639,1e-05,2.04459]
[1778915129813,53.33,78560.77,0.0,0.98639,1e-05,2.04459]
[1778915135904,53.32,78560.21,0.0,0.98641,1e-05,2.04187]
[1778915140939,53.31,78561.65,0.0,0.98643,1e-05,2.03876]
[1778915142701,53.31,78561.72,0.0,0.98643,1e-05,2.03844]
[1778915142807,53.31,78561.72,0.0,0.98643,1e-05,2.03844]
[1778915142953,53.31,78561.79,0.0,0.98644,1e-05,2.03813]
[1778915146266,53.31,78560.65,0.0,0.98643,1e-05,2.0391]
[1778915146312,53.31,78560.65,0.0,0.98643,1e-05,2.0391]
[1778915152016,53.3,78560.58,0.0,0.98644,1e-05,2.03791]
[1778915158058,53.29,78559.91,0.0,0.98644,1e-05,2.03756]
[1778915162089,53.29,78553.71,0.0,0.98638,1e-05,2.04547]
[1778915163097,53.29,78541.07,0.0,0.98624,1e-05,2.06323]
[1778915164104,53.28,78533.43,0.0,0.98616,1e-05,2.0739]
[1778915165111,53.28,78526.55,0.0,0.98608,1e-05,2.0835]
[1778915166118,53.28,78522.83,0.0,0.98604,1e-05,2.08856]
[1778915170147,53.27,78514.32,0.0,0.98595,1e-05,2.09963]
[1778915171117,53.27,78514.32,0.0,0.98595,1e-05,2.09963]
[1778915171310,53.27,78514.32,0.0,0.98595,1e-05,2.09963]
[1778915171396,53.27,78513.64,0.0,0.98595,1e-05,2.09997]
[1778915174176,53.27,78521.87,0.0,0.98605,1e-05,2.08744]
[1778915175183,53.27,78525.55,0.0,0.98609,1e-05,2.08182]
[1778915176190,53.26,78528.37,0.0,0.98613,1e-05,2.07747]
[1778915177979,53.26,78528.37,0.0,0.98613,1e-05,2.07747]
[1778915178061,53.26,78528.37,0.0,0.98613,1e-05,2.07747]
[1778915178080,53.26,78534.64,0.0,0.9862,1e-05,2.06792]
[1778915179212,53.26,78527.02,0.0,0.98612,1e-05,2.07859]
[1778915180780,53.26,78527.02,0.0,0.98612,1e-05,2.07859]
[1778915180813,53.26,78527.02,0.0,0.98612,1e-05,2.07859]
[1778915180877,53.26,78525.16,0.0,0.9861,1e-05,2.08072]
[1778915182232,53.26,78522.25,0.0,0.98607,1e-05,2.08463]
[1778915183239,53.25,78517.11,0.0,0.98601,1e-05,2.09176]
[1778915184205,53.25,78517.11,0.0,0.98601,1e-05,2.09176]
[1778915184311,53.25,78517.11,0.0,0.98601,1e-05,2.09176]
[1778915185253,53.25,78512.32,0.0,0.98596,1e-05,2.0981]
[1778915187267,53.25,78516.66,0.0,0.98602,1e-05,2.0912]
[1778915189302,53.24,78517.69,0.0,0.98603,1e-05,2.0891]
[1778915189311,53.24,78517.69,0.0,0.98603,1e-05,2.0891]
[1778915192115,53.24,78517.52,0.0,0.98603,1e-05,2.08905]
[1778915191295,53.24,78519.43,0.0,0.98607,1e-05,2.08396]
[1778915192312,53.24,78519.43,0.0,0.98607,1e-05,2.08396]
[1778915192566,53.24,78519.43,0.0,0.98607,1e-05,2.08396]
[1778915192667,53.24,78524.8,0.0,0.98614,1e-05,2.07565]
[1778915198109,53.23,78527.16,0.0,0.98617,1e-05,2.07146]
[1778915197338,53.23,78531.39,0.0,0.98622,1e-05,2.06514]
[1778915198311,53.23,78531.39,0.0,0.98622,1e-05,2.06514]
[1778915198345,53.23,78535.23,0.0,0.98627,1e-05,2.05939]
[1778915201366,53.23,78529.77,0.0,0.98621,1e-05,2.06622]
[1778915202548,53.23,78529.77,0.0,0.98621,1e-05,2.06622]
[1778915202563,53.23,78529.77,0.0,0.98621,1e-05,2.06622]
[1778915204395,53.22,78529.36,0.0,0.98621,1e-05,2.0663]
[1778915204561,53.22,78529.36,0.0,0.98621,1e-05,2.0663]
[1778915204646,53.22,78529.32,0.0,0.98621,1e-05,2.0661]
[1778915207329,53.22,78528.19,0.0,0.9862,1e-05,2.06721]
[1778915207566,53.22,78528.19,0.0,0.9862,1e-05,2.06721]
[1778915207630,53.22,78520.82,0.0,0.98612,1e-05,2.07753]
[1778915208415,53.22,78516.56,0.0,0.98608,1e-05,2.08339]
[1778915212053,53.21,78517.36,0.0,0.98609,1e-05,2.08167]
[1778915212057,53.21,78517.36,0.0,0.98609,1e-05,2.08167]
[1778915214154,53.21,78518.72,0.0,0.98611,1e-05,2.07888]
[1778915214307,53.21,78518.72,0.0,0.98611,1e-05,2.07888]
[1778915214457,53.21,78521.19,0.0,0.98614,1e-05,2.07506]
[1778915219492,53.2,78521.19,0.0,0.98615,1e-05,2.07375]
[1778915224495,53.19,78521.12,0.0,0.98616,1e-05,2.07281]
[1778915226559,53.19,78520.55,0.0,0.98616,1e-05,2.07311]
[1778915233590,53.18,78522.06,0.0,0.98619,1e-05,2.06892]
[1778915236566,53.18,78523.05,0.0,0.9862,1e-05,2.06701]
[1778915237608,53.18,78522.01,0.0,0.98619,1e-05,2.06826]
[1778915237737,53.18,78522.01,0.0,0.98619,1e-05,2.06826]
[1778915237838,53.18,78522.41,0.0,0.9862,1e-05,2.06744]
[1778915243660,53.17,78521.94,0.0,0.98621,1e-05,2.06667]
[1778915245947,53.17,78522.73,0.0,0.98622,1e-05,2.06529]
[1778915246057,53.17,78522.73,0.0,0.98622,1e-05,2.06529]
[1778915252059,53.16,78519.73,0.0,0.98619,1e-05,2.06816]
[1778915252160,53.16,78519.04,0.0,0.9862,1e-05,2.06687]
[1778915252289,53.16,78519.04,0.0,0.9862,1e-05,2.06687]
[1778915253041,53.16,78515.81,0.0,0.98617,1e-05,2.07127]
[1778915253252,53.16,78515.81,0.0,0.98617,1e-05,2.07127]
[1778915253730,53.15,78510.99,0.0,0.98611,1e-05,2.07795]
[1778915256999,53.15,78507.62,0.0,0.98608,1e-05,2.08203]
[1778915260193,53.15,78508.26,0.0,0.9861,1e-05,2.0803]
[1778915260309,53.15,78508.26,0.0,0.9861,1e-05,2.0803]
[1778915260373,53.15,78508.26,0.0,0.9861,1e-05,2.0803]
[1778915260568,53.15,78508.26,0.0,0.9861,1e-05,2.0803]
[1778915260779,53.14,78510.24,0.0,0.98612,1e-05,2.07718]
[1778915262796,53.14,78505.21,0.0,0.98607,1e-05,2.0839]
[1778915264811,53.14,78500.99,0.0,0.98602,1e-05,2.08946]
[1778915265818,53.14,78495.26,0.0,0.98596,1e-05,2.09748]
[1778915270853,53.13,78498.21,0.0,0.986,1e-05,2.09174]
[1778915272867,53.13,78486.03,0.0,0.98587,1e-05,2.10888]
[1778915273874,53.12,78472.34,0.0,0.98571,1e-05,2.1286]
[1778915274881,53.12,78471.47,0.0,0.9857,1e-05,2.12953]
[1778915276895,53.1,78482.46,0.0,0.98586,1e-05,2.10964]
[1778915277902,53.1,78483.01,0.0,0.98587,1e-05,2.10852]
[1778915282937,53.09,78485.89,0.0,0.98592,1e-05,2.1028]
[1778915283443,53.09,78485.89,0.0,0.98592,1e-05,2.1028]
[1778915283505,53.09,78485.89,0.0,0.98592,1e-05,2.1028]
[1778915283565,53.09,78485.89,0.0,0.98592,1e-05,2.1028]
[1778915283944,53.09,78485.34,0.0,0.98591,1e-05,2.1033]
[1778915286965,53.09,78491.76,0.0,0.98599,1e-05,2.09308]
[1778915288979,53.08,78495.48,0.0,0.98604,1e-05,2.08713]
[1778915290993,53.08,78500.89,0.0,0.98611,1e-05,2.07878]
[1778915294014,53.08,78504.91,0.0,0.98616,1e-05,2.07223]
[1778915297376,53.07,78506.88,0.0,0.98618,1e-05,2.06868]
[1778915297561,53.07,78506.88,0.0,0.98618,1e-05,2.06868]
[1778915297699,53.07,78506.88,0.0,0.98618,1e-05,2.06868]
[1778915297809,53.07,78506.88,0.0,0.98618,1e-05,2.06868]
[1778915297910,53.07,78506.88,0.0,0.98619,1e-05,2.06845]
[1778915302070,53.07,78502.44,0.0,0.98614,1e-05,2.07389]
[1778915304296,53.06,78502.84,0.0,0.98615,1e-05,2.07282]
[1778915304312,53.06,78502.84,0.0,0.98615,1e-05,2.07282]
[1778915304516,53.06,78502.84,0.0,0.98615,1e-05,2.07282]
[1778915304562,53.06,78502.84,0.0,0.98615,1e-05,2.07282]
[1778915305091,53.06,78502.58,0.0,0.98615,1e-05,2.07296]
[1778915310126,53.06,78503.49,0.0,0.98617,1e-05,2.07045]
[1778915312833,53.05,78502.29,0.0,0.98617,1e-05,2.06967]
[1778915313012,53.05,78502.29,0.0,0.98617,1e-05,2.06967]
[1778915313062,53.05,78502.29,0.0,0.98617,1e-05,2.06967]
[1778915313147,53.05,78502.77,0.0,0.98618,1e-05,2.06874]
[1778915317176,53.05,78497.96,0.0,0.98613,1e-05,2.07474]
[1778915318182,53.05,78492.31,0.0,0.98607,1e-05,2.08266]
[1778915320198,53.04,78481.94,0.0,0.98596,1e-05,2.09718]
[1778915321205,53.04,78480.46,0.0,0.98594,1e-05,2.09906]
[1778915323219,53.04,78473.01,0.0,0.98586,1e-05,2.10935]
[1778915328254,53.03,78474.15,0.0,0.98588,1e-05,2.10618]
[1778915333284,53.02,78473.57,0.0,0.98589,1e-05,2.10584]
[1778915333310,53.02,78473.57,0.0,0.98589,1e-05,2.10584]
[1778915333474,53.02,78473.57,0.0,0.98589,1e-05,2.10584]
[1778915333560,53.02,78473.57,0.0,0.98589,1e-05,2.10584]
[1778915333575,53.02,78474.1,0.0,0.9859,1e-05,2.10448]
[1778915338330,53.02,78477.59,0.0,0.98595,1e-05,2.09821]
[1778915339390,53.02,78477.59,0.0,0.98595,1e-05,2.09821]
[1778915339509,53.02,78477.59,0.0,0.98595,1e-05,2.09821]
[1778915339561,53.02,78477.59,0.0,0.98595,1e-05,2.09821]
[1778915339607,53.01,78479.23,0.0,0.98597,1e-05,2.09527]
[1778915344801,53.01,78477.29,0.0,0.98595,1e-05,2.09727]
[1778915344810,53.01,78477.29,0.0,0.98595,1e-05,2.09727]
[1778915344978,53.01,78477.29,0.0,0.98595,1e-05,2.09727]
[1778915345061,53.01,78477.29,0.0,0.98595,1e-05,2.09727]
[1778915345076,53.0,78475.62,0.0,0.98594,1e-05,2.09914]
[1778915347395,53.0,78472.07,0.0,0.9859,1e-05,2.10376]
[1778915350098,53.0,78470.96,0.0,0.98589,1e-05,2.10509]
[1778915350176,53.0,78470.96,0.0,0.98589,1e-05,2.10509]
[1778915350277,53.0,78472.93,0.0,0.98592,1e-05,2.10164]
[1778915350310,53.0,78472.93,0.0,0.98592,1e-05,2.10164]
[1778915355451,52.99,78468.29,0.0,0.98588,1e-05,2.10699]
[1778915356458,52.99,78464.72,0.0,0.98584,1e-05,2.11193]
[1778915359098,52.99,78462.25,0.0,0.98581,1e-05,2.11526]
[1778915359106,52.99,78462.25,0.0,0.98581,1e-05,2.11526]
[1778915359161,52.98,78460.78,0.0,0.9858,1e-05,2.11681]
[1778915359309,52.98,78460.78,0.0,0.9858,1e-05,2.11681]
[1778915364514,53.0,78456.49,0.0,0.98572,1e-05,2.1268]
[1778915365991,53.0,78456.49,0.0,0.98572,1e-05,2.1268]
[1778915366044,53.0,78456.49,0.0,0.98572,1e-05,2.1268]
[1778915366062,53.0,78456.49,0.0,0.98572,1e-05,2.1268]
[1778915366092,53.03,78455.44,0.0,0.98567,1e-05,2.13367]
[1778915367535,53.06,78448.76,0.0,0.98554,1e-05,2.14926]
[1778915369549,53.11,78448.43,0.0,0.98546,1e-05,2.1594]
[1778915371436,53.14,78448.0,0.0,0.98542,1e-05,2.16473]
[1778915371439,53.14,78448.0,0.0,0.98542,1e-05,2.16473]
[1778915371563,53.14,78448.0,0.0,0.98542,1e-05,2.16473]
[1778915371659,53.16,78447.38,0.0,0.98539,1e-05,2.16814]
[1778915374585,53.23,78451.39,0.0,0.98534,1e-05,2.17551]
[1778915377605,53.3,78448.36,0.0,0.9852,1e-05,2.19285]
[1778915378463,53.3,78448.36,0.0,0.9852,1e-05,2.19285]
[1778915378563,53.3,78448.36,0.0,0.9852,1e-05,2.19285]
[1778915378646,53.3,78448.36,0.0,0.9852,1e-05,2.19285]
[1778915378808,53.3,78448.36,0.0,0.9852,1e-05,2.19285]
[1778915378909,53.32,78447.0,0.0,0.98515,1e-05,2.19893]
[1778915379619,53.32,78439.71,0.0,0.98506,1e-05,2.2103]
[1778915381633,53.34,78437.67,0.0,0.985,1e-05,2.21742]
[1778915383676,53.36,78437.5,0.0,0.98497,1e-05,2.22126]
[1778915383810,53.36,78437.5,0.0,0.98497,1e-05,2.22126]
[1778915384063,53.36,78437.5,0.0,0.98497,1e-05,2.22126]
[1778915384134,53.4,78436.93,0.0,0.9849,1e-05,2.23057]
[1778915389689,53.58,78435.54,0.0,0.98462,1e-05,2.26636]
[1778915390696,53.58,78430.54,0.0,0.98455,1e-05,2.27479]
[1778915393862,53.62,78430.32,0.0,0.98448,1e-05,2.2833]
[1778915393968,53.62,78430.32,0.0,0.98448,1e-05,2.2833]
[1778915394062,53.62,78430.32,0.0,0.98448,1e-05,2.2833]
[1778915394142,53.63,78430.24,0.0,0.98447,1e-05,2.28416]
[1778915397746,53.77,78426.46,0.0,0.9842,1e-05,2.31811]
[1778915400767,53.81,78423.22,0.0,0.9841,1e-05,2.33106]
[1778915403426,53.82,78426.04,0.0,0.98413,1e-05,2.32796]
[1778915403493,53.82,78426.04,0.0,0.98413,1e-05,2.32796]
[1778915403566,53.82,78426.04,0.0,0.98413,1e-05,2.32796]
[1778915403788,53.85,78425.85,0.0,0.98407,1e-05,2.33465]
[1778915405035,53.85,78425.85,0.0,0.98407,1e-05,2.33465]
[1778915405061,53.85,78425.85,0.0,0.98407,1e-05,2.33465]
[1778915405117,53.88,78426.74,0.0,0.98403,1e-05,2.33952]
[1778915408823,53.95,78418.57,0.0,0.98382,1e-05,2.36571]
[1778915410838,53.96,78415.16,0.0,0.98377,1e-05,2.37222]
[1778915413657,53.99,78413.49,0.0,0.9837,1e-05,2.38093]
[1778915413710,53.99,78413.49,0.0,0.9837,1e-05,2.38093]
[1778915413810,53.99,78413.49,0.0,0.9837,1e-05,2.38093]
[1778915413858,54.02,78413.27,0.0,0.98366,1e-05,2.38662]
[1778915416122,54.04,78415.29,0.0,0.98364,1e-05,2.38865]
[1778915416175,54.04,78415.29,0.0,0.98364,1e-05,2.38865]
[1778915416309,54.04,78415.29,0.0,0.98364,1e-05,2.38865]
[1778915419680,54.05,78420.32,0.0,0.98369,1e-05,2.38281]
[1778915419732,54.05,78420.32,0.0,0.98369,1e-05,2.38281]
[1778915419810,54.05,78420.32,0.0,0.98369,1e-05,2.38281]
[1778915419900,54.06,78420.87,0.0,0.98369,1e-05,2.38247]
[1778915423474,54.06,78420.76,0.0,0.98368,1e-05,2.38423]
[1778915423481,54.06,78420.76,0.0,0.98368,1e-05,2.38423]
[1778915423559,54.06,78420.76,0.0,0.98368,1e-05,2.38423]
[1778915428963,54.08,78420.02,0.0,0.98364,1e-05,2.38854]
[1778915434001,54.09,78420.9,0.0,0.98365,1e-05,2.38751]
[1778915436239,54.1,78420.92,0.0,0.98364,1e-05,2.388]
[1778915436290,54.1,78420.92,0.0,0.98364,1e-05,2.388]
[1778915436311,54.1,78420.92,0.0,0.98364,1e-05,2.388]
[1778915436340,54.1,78420.5,0.0,0.98363,1e-05,2.38918]
[1778915440043,54.11,78411.61,0.0,0.9835,1e-05,2.40533]
[1778915442057,54.11,78411.13,0.0,0.98349,1e-05,2.40706]
[1778915444259,54.12,78413.58,0.0,0.98352,1e-05,2.40366]
[1778915444315,54.12,78413.58,0.0,0.98352,1e-05,2.40366]
[1778915444283,54.12,78416.56,0.0,0.98355,1e-05,2.39942]
[1778915444899,54.12,78416.56,0.0,0.98355,1e-05,2.39942]
[1778915444951,54.12,78416.56,0.0,0.98355,1e-05,2.39942]
[1778915445061,54.12,78416.56,0.0,0.98355,1e-05,2.39942]
[1778915445078,54.12,78416.22,0.0,0.98354,1e-05,2.40045]
[1778915447101,54.13,78419.51,0.0,0.98358,1e-05,2.39622]
[1778915447809,54.13,78419.51,0.0,0.98358,1e-05,2.39622]
[1778915448103,54.15,78429.31,0.0,0.98366,1e-05,2.38568]
[1778915449112,54.15,78433.51,0.0,0.98371,1e-05,2.37957]
[1778915450749,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915450800,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915450809,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915451455,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915451506,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915451561,54.16,78434.33,0.0,0.98372,1e-05,2.37881]
[1778915452133,54.16,78433.82,0.0,0.9837,1e-05,2.38066]
[1778915453811,54.16,78433.89,0.0,0.9837,1e-05,2.38108]
[1778915454147,54.17,78434.61,0.0,0.98371,1e-05,2.38047]
[1778915455154,54.17,78440.6,0.0,0.98378,1e-05,2.37158]
[1778915458175,54.18,78451.2,0.0,0.9839,1e-05,2.35662]
[1778915459182,54.18,78454.42,0.0,0.98394,1e-05,2.35216]
[1778915462031,54.19,78456.05,0.0,0.98395,1e-05,2.35077]
[1778915462060,54.19,78456.05,0.0,0.98395,1e-05,2.35077]
[1778915462204,54.19,78455.16,0.0,0.98393,1e-05,2.35274]
[1778915463369,54.19,78455.16,0.0,0.98393,1e-05,2.35274]
[1778915463421,54.19,78455.23,0.0,0.98393,1e-05,2.3532]
[1778915463563,54.19,78455.23,0.0,0.98393,1e-05,2.3532]
[1778915464401,54.19,78455.23,0.0,0.98393,1e-05,2.3532]
[1778915465520,54.2,78456.09,0.0,0.98393,1e-05,2.35301]
[1778915465811,54.2,78456.09,0.0,0.98393,1e-05,2.35301]
[1778915469253,54.21,78449.45,0.0,0.98383,1e-05,2.36564]
[1778915469590,54.21,78449.45,0.0,0.98383,1e-05,2.36564]
[1778915469811,54.21,78449.45,0.0,0.98383,1e-05,2.36564]
[1778915470260,54.21,78449.7,0.0,0.98383,1e-05,2.3658]
[1778915471267,54.22,78447.25,0.0,0.98379,1e-05,2.37019]
[1778915472274,54.22,78439.25,0.0,0.98369,1e-05,2.3833]
[1778915473370,54.22,78439.25,0.0,0.98369,1e-05,2.3833]
[1778915473404,54.22,78436.35,0.0,0.98364,1e-05,2.38839]
[1778915473564,54.22,78436.35,0.0,0.98364,1e-05,2.38839]
[1778915475295,54.23,78424.81,0.0,0.98349,1e-05,2.40766]
[1778915476302,54.23,78414.87,0.0,0.98335,1e-05,2.42395]
[1778915477309,54.23,78412.1,0.0,0.98331,1e-05,2.42882]
[1778915481337,54.24,78401.97,0.0,0.98317,1e-05,2.44681]
[1778915482344,54.24,78398.22,0.0,0.98311,1e-05,2.45325]
[1778915484929,54.25,78397.66,0.0,0.9831,1e-05,2.45495]
[1778915485061,54.25,78397.66,0.0,0.9831,1e-05,2.45495]
[1778915485303,54.25,78397.66,0.0,0.9831,1e-05,2.45495]
[1778915485311,54.25,78397.66,0.0,0.9831,1e-05,2.45495]
[1778915485365,54.25,78397.25,0.0,0.98309,1e-05,2.45601]
[1778915490401,54.26,78391.75,0.0,0.983,1e-05,2.46686]
[1778915491409,54.26,78387.98,0.0,0.98296,1e-05,2.47106]
[1778915494430,54.28,78396.73,0.0,0.98304,1e-05,2.46139]
[1778915494587,54.28,78396.73,0.0,0.98304,1e-05,2.46139]
[1778915494810,54.28,78396.73,0.0,0.98304,1e-05,2.46139]
[1778915495437,54.3,78402.54,0.0,0.98309,1e-05,2.45587]
[1778915495655,54.3,78402.54,0.0,0.98309,1e-05,2.45587]
[1778915496444,54.32,78405.55,0.0,0.9831,1e-05,2.45496]
[1778915496533,54.32,78405.55,0.0,0.9831,1e-05,2.45496]
[1778915496562,54.32,78405.55,0.0,0.9831,1e-05,2.45496]
[1778915497316,54.32,78405.55,0.0,0.9831,1e-05,2.45496]
[1778915497451,54.32,78405.08,0.0,0.98309,1e-05,2.45611]
[1778915498458,54.32,78400.07,0.0,0.98302,1e-05,2.46457]
[1778915498500,54.32,78400.07,0.0,0.98302,1e-05,2.46457]
[1778915499311,54.32,78400.07,0.0,0.98302,1e-05,2.46457]
[1778915500922,54.34,78398.06,0.0,0.98296,1e-05,2.4716]
[1778915500974,54.34,78398.06,0.0,0.98296,1e-05,2.4716]
[1778915501060,54.34,78398.06,0.0,0.98296,1e-05,2.4716]
[1778915501150,54.35,78395.53,0.0,0.98292,1e-05,2.47641]
[1778915501479,54.35,78392.83,0.0,0.98289,1e-05,2.48079]
[1778915504351,54.36,78394.21,0.0,0.98288,1e-05,2.48204]
[1778915504395,54.36,78394.21,0.0,0.98288,1e-05,2.48204]
[1778915504558,54.37,78395.1,0.0,0.98288,1e-05,2.4813]
[1778915506046,54.37,78396.51,0.0,0.9829,1e-05,2.47902]
[1778915506060,54.37,78396.51,0.0,0.9829,1e-05,2.47902]
[1778915506190,54.37,78392.23,0.0,0.98284,1e-05,2.48665]
[1778915506514,54.37,78388.51,0.0,0.98279,1e-05,2.49269]
[1778915507956,54.37,78388.51,0.0,0.98279,1e-05,2.49269]
[1778915508009,54.37,78388.51,0.0,0.98279,1e-05,2.49269]
[1778915508058,54.37,78388.51,0.0,0.98279,1e-05,2.49269]
[1778915509308,54.4,78387.31,0.0,0.98272,1e-05,2.50114]
[1778915509348,54.41,78386.76,0.0,0.98271,1e-05,2.50235]
[1778915511551,54.41,78390.55,0.0,0.98276,1e-05,2.49681]
[1778915513131,54.41,78390.55,0.0,0.98276,1e-05,2.49681]
[1778915513182,54.41,78390.55,0.0,0.98276,1e-05,2.49681]
[1778915513313,54.41,78390.55,0.0,0.98276,1e-05,2.49681]
[1778915514893,54.41,78389.76,0.0,0.98274,1e-05,2.49874]
[1778915515057,54.41,78389.76,0.0,0.98274,1e-05,2.49874]
[1778915515158,54.41,78388.32,0.0,0.98272,1e-05,2.50173]
[1778915517595,54.42,78390.83,0.0,0.98275,1e-05,2.49827]
[1778915519744,54.42,78390.51,0.0,0.98274,1e-05,2.4991]
[1778915519795,54.42,78390.51,0.0,0.98274,1e-05,2.4991]
[1778915519807,54.42,78390.51,0.0,0.98274,1e-05,2.4991]
[1778915521189,54.42,78390.07,0.0,0.98273,1e-05,2.50045]
[1778915521233,54.42,78390.07,0.0,0.98273,1e-05,2.50045]
[1778915521308,54.42,78390.07,0.0,0.98273,1e-05,2.50045]
[1778915521409,54.42,78390.25,0.0,0.98273,1e-05,2.50048]
[1778915521622,54.42,78393.51,0.0,0.98277,1e-05,2.49517]
[1778915522629,54.43,78391.94,0.0,0.98275,1e-05,2.49804]
[1778915524643,54.43,78389.31,0.0,0.98271,1e-05,2.50296]
[1778915530002,54.44,78389.09,0.0,0.98269,1e-05,2.50456]
[1778915530054,54.44,78389.09,0.0,0.98269,1e-05,2.50456]
[1778915530059,54.44,78389.09,0.0,0.98269,1e-05,2.50456]
[1778915530685,54.44,78391.17,0.0,0.98272,1e-05,2.50178]
[1778915533309,54.44,78391.22,0.0,0.98271,1e-05,2.50231]
[1778915538743,54.48,78388.18,0.0,0.98261,1e-05,2.51445]
[1778915541764,54.51,78386.11,0.0,0.98254,1e-05,2.52371]
[1778915543404,54.51,78386.11,0.0,0.98254,1e-05,2.52371]
[1778915543559,54.52,78386.21,0.0,0.98252,1e-05,2.52646]
[1778915543809,54.52,78386.21,0.0,0.98252,1e-05,2.52646]
[1778915543907,54.52,78380.14,0.0,0.98243,1e-05,2.53668]
[1778915544785,54.53,78376.92,0.0,0.98237,1e-05,2.5444]
[1778915547806,54.57,78375.14,0.0,0.98229,1e-05,2.55401]
[1778915549820,54.59,78373.07,0.0,0.98223,1e-05,2.56156]
[1778915550827,54.6,78371.06,0.0,0.98218,1e-05,2.56684]
[1778915551834,54.61,78363.25,0.0,0.98208,1e-05,2.57935]
[1778915553390,54.61,78363.25,0.0,0.98208,1e-05,2.57935]
[1778915553407,54.61,78354.77,0.0,0.98195,1e-05,2.59511]
[1778915554495,54.62,78358.0,0.0,0.98198,1e-05,2.59108]
[1778915555194,54.62,78358.0,0.0,0.98198,1e-05,2.59108]
[1778915555240,54.63,78357.33,0.0,0.98196,1e-05,2.59362]
[1778915556869,54.63,78359.08,0.0,0.98197,1e-05,2.59189]
[1778915559159,54.64,78356.63,0.0,0.98193,1e-05,2.59732]
[1778915559890,54.65,78351.41,0.0,0.98184,1e-05,2.60739]
[1778915560898,54.65,78347.92,0.0,0.98179,1e-05,2.61441]
[1778915562911,54.65,78344.84,0.0,0.98174,1e-05,2.62012]
[1778915565936,54.65,78342.04,0.0,0.98171,1e-05,2.62312]
[1778915566939,54.64,78335.32,0.0,0.98162,1e-05,2.63386]
[1778915567946,54.64,78332.95,0.0,0.9816,1e-05,2.63709]
[1778915568953,54.64,78336.71,0.0,0.98165,1e-05,2.63082]
[1778915570967,54.64,78338.38,0.0,0.98167,1e-05,2.62817]
[1778915576082,54.64,78338.79,0.0,0.98167,1e-05,2.62785]
[1778915576241,54.64,78337.3,0.0,0.98165,1e-05,2.63046]
[1778915581456,54.64,78336.59,0.0,0.98164,1e-05,2.63201]
[1778915581632,54.64,78336.59,0.0,0.98164,1e-05,2.63201]
[1778915581486,54.65,78335.04,0.0,0.98162,1e-05,2.63471]
[1778915582060,54.65,78305.45,0.0,0.98119,1e-05,2.68505]
[1778915583063,54.65,78283.67,0.0,0.98088,1e-05,2.72267]
[1778915584069,54.65,78279.45,0.0,0.98082,1e-05,2.72992]
[1778915585199,54.65,78279.45,0.0,0.98082,1e-05,2.72992]
[1778915585438,54.65,78279.45,0.0,0.98082,1e-05,2.72992]
[1778915585534,54.64,78272.9,0.0,0.98073,1e-05,2.74048]
[1778915586083,54.66,78264.97,0.0,0.98058,1e-05,2.75785]
[1778915587093,54.67,78262.32,0.0,0.98052,1e-05,2.7657]
[1778915588100,54.67,78256.37,0.0,0.98044,1e-05,2.77464]
[1778915589180,54.67,78256.37,0.0,0.98044,1e-05,2.77464]
[1778915589521,54.67,78256.37,0.0,0.98044,1e-05,2.77464]
[1778915589281,54.66,78238.84,0.0,0.98019,2e-05,2.8039]
[1778915590114,54.65,78234.7,0.0,0.98015,2e-05,2.80908]
[1778915591121,54.65,78225.57,0.0,0.98001,2e-05,2.82532]
[1778915592128,54.63,78208.05,0.0,0.97978,2e-05,2.85191]
[1778915593448,54.63,78208.05,0.0,0.97978,2e-05,2.85191]
[1778915593548,54.61,78192.27,0.0,0.97956,2e-05,2.87733]
[1778915593718,54.61,78192.27,0.0,0.97956,2e-05,2.87733]
[1778915594146,54.6,78165.51,0.0,0.97918,2e-05,2.92254]
[1778915595167,54.58,78158.95,0.0,0.97911,2e-05,2.93028]
[1778915596181,54.56,78169.39,0.0,0.97931,2e-05,2.90675]
[1778915597535,54.56,78169.39,0.0,0.97931,2e-05,2.90675]
[1778915597563,54.54,78168.43,0.0,0.97933,2e-05,2.90455]
[1778915598094,54.54,78168.43,0.0,0.97933,2e-05,2.90455]
[1778915598197,54.52,78150.6,0.0,0.97908,2e-05,2.93329]
[1778915599204,54.5,78126.69,0.0,0.97874,2e-05,2.97302]
[1778915600211,54.48,78117.07,0.0,0.97863,2e-05,2.98576]
[1778915601225,54.45,78125.84,0.0,0.97881,2e-05,2.96405]
[1778915601916,54.45,78125.84,0.0,0.97881,2e-05,2.96405]
[1778915602027,54.45,78125.84,0.0,0.97881,2e-05,2.96405]
[1778915602230,54.43,78147.64,0.0,0.9792,2e-05,2.91883]
[1778915603237,54.41,78134.46,0.0,0.97903,2e-05,2.93892]
[1778915604246,54.39,78113.53,0.0,0.97873,2e-05,2.97321]
[1778915605252,54.37,78108.36,0.0,0.97869,2e-05,2.97772]
[1778915605972,54.37,78108.36,0.0,0.97869,2e-05,2.97772]
[1778915606395,54.37,78108.36,0.0,0.97869,2e-05,2.97772]
[1778915606446,54.34,78115.51,0.0,0.97885,2e-05,2.95923]
[1778915609279,54.28,78126.78,0.0,0.97915,2e-05,2.92419]
[1778915610357,54.28,78126.78,0.0,0.97915,2e-05,2.92419]
[1778915610411,54.26,78127.52,0.0,0.9792,2e-05,2.91866]
[1778915611293,54.24,78122.35,0.0,0.97917,2e-05,2.92161]
[1778915612083,54.24,78122.35,0.0,0.97917,2e-05,2.92161]
[1778915612300,54.22,78115.99,0.0,0.9791,2e-05,2.92926]
[1778915615324,54.16,78122.83,0.0,0.97931,2e-05,2.90419]
[1778915616109,54.16,78122.83,0.0,0.97931,2e-05,2.90419]
[1778915616331,54.15,78128.02,0.0,0.97943,2e-05,2.89092]
[1778915617338,54.13,78133.67,0.0,0.97954,2e-05,2.8771]
[1778915618346,54.12,78140.31,0.0,0.97967,2e-05,2.86176]
[1778915618709,54.12,78140.31,0.0,0.97967,2e-05,2.86176]
[1778915619353,54.1,78164.02,0.0,0.98007,2e-05,2.81593]
[1778915620360,54.1,78174.79,0.0,0.98023,2e-05,2.7964]
[1778915621367,54.1,78179.81,0.0,0.98031,2e-05,2.78725]
[1778915622374,54.1,78186.53,0.0,0.98041,2e-05,2.77512]
[1778915622744,54.1,78186.53,0.0,0.98041,2e-05,2.77512]
[1778915623381,54.1,78185.33,0.0,0.98039,2e-05,2.77712]
[1778915624388,54.1,78187.6,0.0,0.98043,2e-05,2.77294]
[1778915625395,54.1,78194.54,0.0,0.98054,1e-05,2.7605]
[1778915626402,54.1,78203.33,0.0,0.98067,1e-05,2.74486]
[1778915627409,54.1,78208.13,0.0,0.98074,1e-05,2.73633]
[1778915629426,54.1,78219.06,0.0,0.9809,1e-05,2.71703]
[1778915630433,54.1,78225.78,0.0,0.981,1e-05,2.70527]
[1778915631440,54.1,78240.55,0.0,0.98122,1e-05,2.67962]
[1778915632447,54.1,78247.23,0.0,0.98131,1e-05,2.66812]
[1778915634482,54.1,78253.22,0.0,0.9814,1e-05,2.65794]
[1778915636502,54.1,78264.51,0.0,0.98156,1e-05,2.63876]
[1778915637510,54.1,78262.69,0.0,0.98153,1e-05,2.64187]
[1778915638527,54.1,78258.2,0.0,0.98147,1e-05,2.64981]
[1778915640540,54.1,78259.93,0.0,0.98149,1e-05,2.64706]
[1778915641547,54.1,78253.65,0.0,0.9814,1e-05,2.65795]
[1778915642554,54.1,78242.18,0.0,0.98123,1e-05,2.67783]
[1778915643312,54.1,78242.18,0.0,0.98123,1e-05,2.67783]
[1778915643561,54.1,78242.52,0.0,0.98124,1e-05,2.67731]
[1778915644568,54.1,78238.84,0.0,0.98118,1e-05,2.68374]
[1778915645576,54.1,78231.84,0.0,0.98108,1e-05,2.69595]
[1778915647327,54.1,78231.88,0.0,0.98108,1e-05,2.69591]
[1778915647590,54.1,78241.71,0.0,0.98122,1e-05,2.6789]
[1778915648597,54.1,78254.79,0.0,0.98141,1e-05,2.65641]
[1778915649604,54.1,78256.57,0.0,0.98144,1e-05,2.65346]
[1778915650276,54.1,78256.57,0.0,0.98144,1e-05,2.65346]
[1778915650393,54.1,78256.57,0.0,0.98144,1e-05,2.65346]
[1778915650611,54.1,78257.32,0.0,0.98145,1e-05,2.65228]
[1778915650946,54.1,78257.32,0.0,0.98145,1e-05,2.65228]
[1778915651502,54.1,78257.32,0.0,0.98145,1e-05,2.65228]
[1778915651618,54.1,78260.07,0.0,0.98149,1e-05,2.64768]
[1778915652626,54.1,78247.99,0.0,0.98131,1e-05,2.66857]
[1778915653632,54.11,78240.86,0.0,0.98121,1e-05,2.68097]
[1778915654639,54.11,78237.8,0.0,0.98116,1e-05,2.68633]
[1778915656653,54.11,78229.69,0.0,0.98104,1e-05,2.70052]
[1778915657660,54.11,78228.13,0.0,0.98102,1e-05,2.70326]
[1778915658667,54.11,78224.69,0.0,0.98097,1e-05,2.70928]
[1778915659674,54.11,78222.59,0.0,0.98094,1e-05,2.71295]
[1778915660681,54.11,78211.81,0.0,0.98078,1e-05,2.73184]
[1778915661688,54.11,78206.25,0.0,0.9807,1e-05,2.74158]
[1778915662696,54.11,78214.77,0.0,0.98082,1e-05,2.72655]
[1778915663682,54.11,78214.77,0.0,0.98082,1e-05,2.72655]
[1778915663703,54.11,78219.5,0.0,0.98089,1e-05,2.71823]
[1778915664710,54.11,78222.01,0.0,0.98093,1e-05,2.71383]
[1778915666502,54.11,78222.01,0.0,0.98093,1e-05,2.71383]
[1778915666503,54.11,78220.79,0.0,0.98091,1e-05,2.71593]
[1778915666735,54.11,78225.96,0.0,0.98099,1e-05,2.7069]
[1778915667889,54.11,78222.84,0.0,0.98094,1e-05,2.71235]
[1778915668749,54.11,78229.42,0.0,0.98104,1e-05,2.70086]
[1778915670380,54.11,78229.42,0.0,0.98104,1e-05,2.70086]
[1778915670469,54.11,78239.02,0.0,0.98118,1e-05,2.68424]
[1778915670764,54.11,78233.24,0.0,0.98109,1e-05,2.69426]
[1778915671772,54.11,78215.91,0.0,0.98086,1e-05,2.72209]
[1778915672779,54.11,78218.99,0.0,0.9809,1e-05,2.71667]
[1778915674387,54.11,78218.99,0.0,0.9809,1e-05,2.71667]
[1778915674487,54.11,78216.75,0.0,0.98087,1e-05,2.72053]
[1778915676807,54.1,78211.54,0.0,0.98079,1e-05,2.7296]
[1778915677814,54.1,78215.04,0.0,0.98084,1e-05,2.72341]
[1778915679366,54.1,78218.58,0.0,0.9809,1e-05,2.71714]
[1778915680835,54.1,78217.1,0.0,0.98088,1e-05,2.71969]
[1778915681900,54.1,78217.1,0.0,0.98088,1e-05,2.71969]
[1778915681967,54.1,78217.1,0.0,0.98088,1e-05,2.71969]
[1778915682061,54.1,78217.1,0.0,0.98088,1e-05,2.71969]
[1778915683859,54.1,78205.86,0.0,0.98071,1e-05,2.7393]
[1778915684866,54.1,78203.18,0.0,0.98067,1e-05,2.74394]
[1778915685873,54.1,78210.57,0.0,0.98078,1e-05,2.73086]
[1778915686771,54.1,78210.57,0.0,0.98078,1e-05,2.73086]
[1778915686882,54.1,78215.65,0.0,0.98086,1e-05,2.72188]
[1778915687890,54.1,78206.58,0.0,0.98072,1e-05,2.73776]
[1778915688896,54.1,78203.79,0.0,0.98068,1e-05,2.74259]
[1778915689903,54.1,78207.31,0.0,0.98074,1e-05,2.73631]
[1778915690780,54.1,78207.31,0.0,0.98074,1e-05,2.73631]
[1778915690910,54.1,78209.58,0.0,0.98077,1e-05,2.73225]
[1778915691985,54.1,78209.58,0.0,0.98077,1e-05,2.73225]
[1778915692007,54.1,78209.58,0.0,0.98077,1e-05,2.73225]
[1778915692058,54.1,78209.58,0.0,0.98077,1e-05,2.73225]
[1778915692924,54.1,78213.87,0.0,0.98083,1e-05,2.72459]
[1778915693931,54.1,78219.14,0.0,0.98091,1e-05,2.71532]
[1778915695948,54.1,78216.89,0.0,0.98088,1e-05,2.71919]
[1778915698969,54.1,78223.89,0.0,0.98098,1e-05,2.70686]
[1778915700983,54.1,78227.13,0.0,0.98103,1e-05,2.70119]
[1778915702998,54.1,78230.73,0.0,0.98108,1e-05,2.69492]
[1778915704007,54.1,78233.97,0.0,0.98113,1e-05,2.68931]
[1778915705013,54.1,78237.68,0.0,0.98119,1e-05,2.68289]
[1778915706019,54.1,78240.62,0.0,0.98123,1e-05,2.67783]
[1778915708033,54.1,78237.59,0.0,0.98118,1e-05,2.68316]
[1778915709040,54.1,78234.74,0.0,0.98114,1e-05,2.68815]
[1778915710047,54.1,78233.21,0.0,0.98112,1e-05,2.69084]
[1778915711125,54.1,78233.21,0.0,0.98112,1e-05,2.69084]
[1778915711189,54.1,78222.49,0.0,0.98096,1e-05,2.70952]
[1778915712061,54.1,78203.1,0.0,0.98067,1e-05,2.74355]
[1778915713068,54.1,78194.03,0.0,0.98054,1e-05,2.75957]
[1778915714075,54.1,78193.69,0.0,0.98053,1e-05,2.7601]
[1778915715179,54.1,78193.69,0.0,0.98053,1e-05,2.7601]
[1778915715236,54.1,78180.65,0.0,0.98034,2e-05,2.78316]
[1778915716107,54.1,78168.3,0.0,0.98015,2e-05,2.80514]
[1778915717102,54.1,78162.69,0.0,0.98007,2e-05,2.81507]
[1778915718109,54.1,78162.85,0.0,0.98007,2e-05,2.81461]
[1778915719117,54.1,78159.42,0.0,0.98002,2e-05,2.82058]
[1778915720125,54.1,78171.03,0.0,0.9802,2e-05,2.79954]
[1778915721132,54.1,78169.3,0.0,0.98018,2e-05,2.80243]
[1778915722139,54.09,78171.99,0.0,0.98022,2e-05,2.79744]
[1778915723146,54.09,78177.3,0.0,0.9803,2e-05,2.78778]
[1778915724602,54.09,78181.8,0.0,0.98037,2e-05,2.77943]
[1778915725044,54.09,78181.8,0.0,0.98037,2e-05,2.77943]
[1778915725285,54.09,78181.8,0.0,0.98037,2e-05,2.77943]
[1778915725333,54.09,78181.8,0.0,0.98037,2e-05,2.77943]
[1778915725361,54.09,78176.69,0.0,0.98029,2e-05,2.78841]
[1778915725963,54.09,78176.69,0.0,0.98029,2e-05,2.78841]
[1778915726171,54.09,78167.88,0.0,0.98016,2e-05,2.80417]
[1778915727178,54.09,78147.34,0.0,0.97985,2e-05,2.84103]
[1778915728185,54.09,78124.62,0.0,0.97949,2e-05,2.88222]
[1778915729192,54.09,78117.59,0.0,0.97939,2e-05,2.89487]
[1778915729820,54.09,78117.59,0.0,0.97939,2e-05,2.89487]
[1778915730204,54.09,78108.67,0.0,0.97925,2e-05,2.91097]
[1778915731208,54.09,78102.52,0.0,0.97917,2e-05,2.91945]
[1778915732215,54.07,78105.33,0.0,0.97925,2e-05,2.91047]
[1778915733104,54.07,78105.33,0.0,0.97925,2e-05,2.91047]
[1778915733222,54.05,78101.45,0.0,0.97922,2e-05,2.91376]
[1778915734229,54.03,78091.07,0.0,0.97908,2e-05,2.92924]
[1778915735268,54.02,78088.22,0.0,0.97907,2e-05,2.93066]
[1778915736262,54.01,78089.56,0.0,0.9791,2e-05,2.92776]
[1778915737159,54.01,78089.56,0.0,0.9791,2e-05,2.92776]
[1778915737563,54.01,78089.56,0.0,0.9791,2e-05,2.92776]
[1778915739320,54.02,78085.63,0.0,0.97903,2e-05,2.9358]
[1778915740304,54.02,78078.05,0.0,0.9789,2e-05,2.95035]
[1778915741497,54.02,78078.05,0.0,0.9789,2e-05,2.95035]
[1778915741592,54.02,78073.23,0.0,0.97882,2e-05,2.95957]
[1778915743140,54.02,78073.46,0.0,0.97883,2e-05,2.95894]
[1778915743327,54.02,78083.6,0.0,0.97899,2e-05,2.94001]
[1778915744334,54.02,78085.84,0.0,0.97903,2e-05,2.93564]
[1778915746348,54.02,78090.28,0.0,0.9791,2e-05,2.92758]
[1778915747164,54.02,78090.28,0.0,0.9791,2e-05,2.92758]
[1778915747581,54.02,78090.28,0.0,0.9791,2e-05,2.92758]
[1778915747678,54.02,78094.33,0.0,0.97916,2e-05,2.92049]
[1778915748362,54.02,78100.79,0.0,0.97926,2e-05,2.90895]
[1778915749090,54.02,78100.79,0.0,0.97926,2e-05,2.90895]
[1778915749371,54.02,78120.82,0.0,0.97957,2e-05,2.87213]
[1778915750376,54.02,78127.11,0.0,0.97967,2e-05,2.8607]
[1778915751392,54.02,78117.39,0.0,0.97952,2e-05,2.87859]
[1778915752391,54.03,78091.51,0.0,0.97911,2e-05,2.92657]
[1778915753122,54.03,78091.51,0.0,0.97911,2e-05,2.92657]
[1778915753398,54.03,78083.75,0.0,0.97898,2e-05,2.94102]
[1778915754405,54.03,78090.16,0.0,0.97908,2e-05,2.9291]
[1778915755421,54.03,78099.19,0.0,0.97923,2e-05,2.91258]
[1778915756427,54.06,78106.75,0.0,0.97929,2e-05,2.90589]
[1778915757436,54.09,78111.22,0.0,0.97929,2e-05,2.905]
[1778915758443,54.13,78109.54,0.0,0.97921,2e-05,2.91546]
[1778915759533,54.13,78109.54,0.0,0.97921,2e-05,2.91546]
[1778915760457,54.13,78098.95,0.0,0.97903,2e-05,2.93565]
[1778915761464,54.13,78090.32,0.0,0.97889,2e-05,2.95171]
[1778915762471,54.13,78089.54,0.0,0.97888,2e-05,2.95314]
[1778915763549,54.13,78089.54,0.0,0.97888,2e-05,2.95314]
[1778915763627,54.13,78084.72,0.0,0.9788,2e-05,2.96211]
[1778915766501,54.13,78075.1,0.0,0.97866,2e-05,2.97923]
[1778915767507,54.12,78077.5,0.0,0.9787,2e-05,2.97403]
[1778915768522,54.12,78085.75,0.0,0.97884,2e-05,2.958]
[1778915769524,54.12,78092.69,0.0,0.97895,2e-05,2.94475]
[1778915770531,54.12,78086.56,0.0,0.97885,2e-05,2.95617]
[1778915772546,54.12,78103.47,0.0,0.97913,2e-05,2.92429]
[1778915773552,54.12,78109.37,0.0,0.97922,2e-05,2.91342]
[1778915773929,54.12,78109.37,0.0,0.97922,2e-05,2.91342]
[1778915775566,54.12,78112.68,0.0,0.97927,2e-05,2.90789]
[1778915776573,54.12,78115.62,0.0,0.97931,2e-05,2.9031]
[1778915777580,54.12,78120.74,0.0,0.97939,2e-05,2.89441]
[1778915778587,54.13,78127.31,0.0,0.97949,2e-05,2.88246]
[1778915779594,54.13,78136.46,0.0,0.97963,2e-05,2.86586]
[1778915780601,54.13,78140.28,0.0,0.97969,2e-05,2.85904]
[1778915781608,54.13,78154.78,0.0,0.9799,2e-05,2.83433]
[1778915782615,54.13,78167.18,0.0,0.98009,2e-05,2.8122]
[1778915783622,54.14,78176.54,0.0,0.98023,2e-05,2.79568]
[1778915784629,54.14,78185.06,0.0,0.98036,2e-05,2.78076]
[1778915785636,54.14,78199.26,0.0,0.98057,1e-05,2.75587]
[1778915786643,54.14,78199.56,0.0,0.98057,1e-05,2.75569]
[1778915787650,54.14,78195.79,0.0,0.98051,2e-05,2.76272]
[1778915788657,54.14,78192.71,0.0,0.98046,2e-05,2.76852]
[1778915789664,54.14,78197.02,0.0,0.98052,1e-05,2.76122]
[1778915790671,54.15,78200.16,0.0,0.98057,1e-05,2.75602]
[1778915790982,54.15,78200.16,0.0,0.98057,1e-05,2.75602]
[1778915791678,54.15,78196.84,0.0,0.98053,1e-05,2.75981]
[1778915792685,54.15,78200.39,0.0,0.98058,1e-05,2.7539]
[1778915793693,54.15,78204.53,0.0,0.98064,1e-05,2.74696]
[1778915794700,54.15,78198.32,0.0,0.98054,1e-05,2.75831]
[1778915796715,54.16,78205.53,0.0,0.98064,1e-05,2.74632]
[1778915797722,54.16,78208.67,0.0,0.98069,1e-05,2.74118]
[1778915798729,54.16,78205.31,0.0,0.98063,1e-05,2.7475]
[1778915799736,54.16,78198.18,0.0,0.98052,1e-05,2.76049]
[1778915800743,54.16,78186.21,0.0,0.98034,2e-05,2.78211]
[1778915801750,54.17,78183.91,0.0,0.9803,2e-05,2.78654]
[1778915803764,54.17,78178.55,0.0,0.98022,2e-05,2.79676]
[1778915804771,54.17,78181.39,0.0,0.98026,2e-05,2.792]
[1778915805778,54.17,78177.31,0.0,0.98019,2e-05,2.79961]
[1778915806785,54.17,78175.64,0.0,0.98017,2e-05,2.8029]
[1778915807792,54.17,78173.1,0.0,0.98012,2e-05,2.80775]
[1778915808799,54.18,78176.12,0.0,0.98017,2e-05,2.80264]
[1778915809806,54.18,78172.01,0.0,0.9801,2e-05,2.81031]
[1778915812827,54.18,78179.05,0.0,0.9802,2e-05,2.79858]
[1778915813834,54.18,78187.47,0.0,0.98033,2e-05,2.78388]
[1778915815848,54.19,78183.13,0.0,0.98026,2e-05,2.79229]
[1778915817594,54.19,78183.13,0.0,0.98026,2e-05,2.79229]
[1778915817767,54.19,78183.13,0.0,0.98026,2e-05,2.79229]
[1778915817810,54.19,78183.13,0.0,0.98026,2e-05,2.79229]
[1778915817638,54.19,78184.81,0.0,0.98028,2e-05,2.78995]
[1778915817862,54.19,78190.36,0.0,0.98036,2e-05,2.78007]
[1778915819876,54.19,78194.24,0.0,0.98041,2e-05,2.77388]
[1778915820883,54.19,78190.96,0.0,0.98036,2e-05,2.78006]
[1778915821890,54.19,78178.87,0.0,0.98018,2e-05,2.80162]
[1778915822898,54.2,78180.77,0.0,0.9802,2e-05,2.79857]
[1778915823938,54.2,78193.53,0.0,0.98039,2e-05,2.77615]
[1778915824944,54.2,78198.78,0.0,0.98047,2e-05,2.76751]
[1778915825951,54.2,78201.97,0.0,0.98051,1e-05,2.76224]
[1778915826958,54.2,78205.59,0.0,0.98056,1e-05,2.75623]
[1778915827965,54.21,78207.13,0.0,0.98058,1e-05,2.7539]
[1778915828981,54.21,78210.12,0.0,0.98062,1e-05,2.74903]
[1778915830578,54.21,78210.12,0.0,0.98062,1e-05,2.74903]
[1778915830664,54.21,78210.12,0.0,0.98062,1e-05,2.74903]
[1778915830811,54.21,78210.12,0.0,0.98062,1e-05,2.74903]
[1778915830736,54.21,78205.08,0.0,0.98054,1e-05,2.75871]
[1778915830993,54.21,78206.62,0.0,0.98056,1e-05,2.75599]
[1778915832000,54.21,78211.45,0.0,0.98063,1e-05,2.74786]
[1778915835021,54.22,78219.25,0.0,0.98074,1e-05,2.73535]
[1778915836028,54.22,78226.21,0.0,0.98084,1e-05,2.72358]
[1778915838043,54.23,78223.7,0.0,0.98079,1e-05,2.72886]
[1778915840289,54.23,78231.23,0.0,0.9809,1e-05,2.71656]
[1778915841064,54.23,78228.39,0.0,0.98085,1e-05,2.72197]
[1778915843078,54.24,78226.55,0.0,0.98082,1e-05,2.72608]
[1778915844662,54.24,78226.55,0.0,0.98082,1e-05,2.72608]
[1778915844712,54.24,78226.55,0.0,0.98082,1e-05,2.72608]
[1778915844811,54.24,78226.55,0.0,0.98082,1e-05,2.72608]
[1778915844869,54.24,78228.34,0.0,0.98084,1e-05,2.72383]
[1778915845092,54.24,78226.87,0.0,0.98082,1e-05,2.7264]
[1778915846099,54.24,78224.04,0.0,0.98077,1e-05,2.73179]
[1778915847106,54.24,78226.16,0.0,0.9808,1e-05,2.72851]
[1778915848113,54.25,78228.07,0.0,0.98082,1e-05,2.72561]
[1778915850127,54.25,78235.5,0.0,0.98092,1e-05,2.71352]
[1778915851134,54.25,78239.36,0.0,0.98099,1e-05,2.70485]
[1778915852141,54.25,78237.68,0.0,0.98097,1e-05,2.70825]
[1778915853151,54.26,78244.82,0.0,0.98107,1e-05,2.69632]
[1778915854157,54.26,78250.24,0.0,0.98114,1e-05,2.68743]
[1778915855164,54.26,78252.09,0.0,0.98116,1e-05,2.68474]
[1778915856171,54.26,78253.69,0.0,0.98118,1e-05,2.6825]
[1778915857178,54.27,78257.04,0.0,0.98123,1e-05,2.67724]
[1778915858185,54.27,78260.15,0.0,0.98127,1e-05,2.67241]
[1778915860468,54.27,78260.35,0.0,0.98127,1e-05,2.67261]
[1778915860509,54.27,78260.35,0.0,0.98127,1e-05,2.67261]
[1778915860564,54.27,78260.35,0.0,0.98127,1e-05,2.67261]
[1778915860614,54.28,78263.1,0.0,0.9813,1e-05,2.66897]
[1778915865234,54.29,78266.34,0.0,0.98133,1e-05,2.6656]
[1778915866241,54.29,78275.65,0.0,0.98145,1e-05,2.6502]
[1778915867248,54.29,78292.93,0.0,0.9817,1e-05,2.62136]
[1778915868255,54.3,78300.13,0.0,0.98179,1e-05,2.60978]
[1778915869262,54.3,78301.84,0.0,0.98181,1e-05,2.60752]
[1778915871276,54.31,78324.93,0.0,0.98212,1e-05,2.57006]
[1778915872283,54.31,78326.34,0.0,0.98214,1e-05,2.56836]
[1778915873290,54.34,78320.01,0.0,0.98199,1e-05,2.58601]
[1778915874297,54.38,78317.17,0.0,0.9819,1e-05,2.59773]
[1778915875304,54.41,78315.49,0.0,0.98182,1e-05,2.60718]
[1778915876311,54.41,78313.09,0.0,0.98178,1e-05,2.61187]
[1778915878325,54.42,78315.6,0.0,0.9818,1e-05,2.6089]
[1778915880164,54.42,78316.48,0.0,0.98181,1e-05,2.60804]
[1778915880215,54.42,78316.48,0.0,0.98181,1e-05,2.60804]
[1778915880314,54.42,78316.48,0.0,0.98181,1e-05,2.60804]
[1778915880339,54.42,78314.5,0.0,0.98178,1e-05,2.61201]
[1778915882354,54.43,78317.06,0.0,0.9818,1e-05,2.60893]
[1778915883361,54.43,78322.88,0.0,0.98188,1e-05,2.59975]
[1778915884368,54.44,78325.88,0.0,0.98192,1e-05,2.59533]
[1778915885837,54.44,78325.88,0.0,0.98192,1e-05,2.59533]
[1778915885907,54.44,78325.88,0.0,0.98192,1e-05,2.59533]
[1778915885873,54.47,78324.24,0.0,0.98184,1e-05,2.605]
[1778915886058,54.47,78324.24,0.0,0.98184,1e-05,2.605]
[1778915886382,54.47,78322.47,0.0,0.98181,1e-05,2.60798]
[1778915887389,54.47,78320.98,0.0,0.98179,1e-05,2.6111]
[1778915888396,54.48,78319.82,0.0,0.98177,1e-05,2.61367]
[1778915889403,54.48,78315.32,0.0,0.9817,1e-05,2.62186]
[1778915890489,54.48,78315.32,0.0,0.9817,1e-05,2.62186]
[1778915890558,54.48,78315.32,0.0,0.9817,1e-05,2.62186]
[1778915890563,54.48,78315.32,0.0,0.9817,1e-05,2.62186]
[1778915890911,54.48,78315.32,0.0,0.9817,1e-05,2.62186]
[1778915890917,54.48,78313.14,0.0,0.98166,1e-05,2.62671]
[1778915891059,54.48,78313.14,0.0,0.98166,1e-05,2.62671]
[1778915891417,54.48,78317.82,0.0,0.98172,1e-05,2.61881]
[1778915892424,54.49,78319.69,0.0,0.98175,1e-05,2.61622]
[1778915893431,54.49,78322.88,0.0,0.98179,1e-05,2.61142]
[1778915895179,54.49,78323.19,0.0,0.98179,1e-05,2.61148]
[1778915895227,54.49,78323.19,0.0,0.98179,1e-05,2.61148]
[1778915895319,54.49,78323.19,0.0,0.98179,1e-05,2.61148]
[1778915898466,54.51,78324.67,0.0,0.98178,1e-05,2.61192]
[1778915901512,54.51,78325.0,0.0,0.98178,1e-05,2.61252]
[1778915901558,54.51,78325.0,0.0,0.98178,1e-05,2.61252]
[1778915901585,54.51,78325.0,0.0,0.98178,1e-05,2.61252]
[1778915903163,54.52,78324.78,0.0,0.98176,1e-05,2.61404]
[1778915903310,54.52,78324.78,0.0,0.98176,1e-05,2.61404]
[1778915903501,54.52,78320.18,0.0,0.9817,1e-05,2.62237]
[1778915904508,54.52,78317.68,0.0,0.98166,1e-05,2.62715]
[1778915905515,54.53,78313.55,0.0,0.98159,1e-05,2.63468]
[1778915906524,54.53,78313.55,0.0,0.98159,1e-05,2.63468]
[1778915906562,54.53,78313.55,0.0,0.98159,1e-05,2.63468]
[1778915906684,54.53,78313.55,0.0,0.98159,1e-05,2.63468]
[1778915906685,54.53,78307.96,0.0,0.98151,1e-05,2.6447]
[1778915907529,54.53,78305.72,0.0,0.98147,1e-05,2.64902]
[1778915908385,54.53,78305.72,0.0,0.98147,1e-05,2.64902]
[1778915908562,54.53,78305.72,0.0,0.98147,1e-05,2.64902]
[1778915908663,54.53,78307.55,0.0,0.98149,1e-05,2.64642]
[1778915909545,54.54,78314.74,0.0,0.98159,1e-05,2.63473]
[1778915910553,54.54,78318.01,0.0,0.98163,1e-05,2.62972]
[1778915911541,54.54,78318.01,0.0,0.98163,1e-05,2.62972]
[1778915911563,54.54,78318.01,0.0,0.98163,1e-05,2.62972]
[1778915911593,54.54,78318.01,0.0,0.98163,1e-05,2.62972]
[1778915911642,54.54,78321.58,0.0,0.9817,1e-05,2.62186]
[1778915912567,54.54,78324.14,0.0,0.98173,1e-05,2.61809]
[1778915915528,54.55,78324.35,0.0,0.98172,1e-05,2.61885]
[1778915915564,54.55,78324.35,0.0,0.98172,1e-05,2.61885]
[1778915917602,54.56,78326.56,0.0,0.98174,1e-05,2.61679]
[1778915919616,54.56,78325.32,0.0,0.98171,1e-05,2.61998]
[1778915920623,54.57,78327.19,0.0,0.98173,1e-05,2.61738]
[1778915924651,54.58,78325.89,0.0,0.9817,1e-05,2.62178]
[1778915925328,54.58,78325.89,0.0,0.9817,1e-05,2.62178]
[1778915925379,54.58,78325.89,0.0,0.9817,1e-05,2.62178]
[1778915925568,54.58,78325.89,0.0,0.9817,1e-05,2.62178]
[1778915927672,54.58,78323.73,0.0,0.98165,1e-05,2.62705]
[1778915928679,54.59,78320.57,0.0,0.98161,1e-05,2.63293]
[1778915929686,54.59,78317.08,0.0,0.98155,1e-05,2.63936]
[1778915930320,54.59,78317.08,0.0,0.98155,1e-05,2.63936]
[1778915930383,54.59,78317.08,0.0,0.98155,1e-05,2.63936]
[1778915930566,54.59,78317.08,0.0,0.98155,1e-05,2.63936]
[1778915930693,54.59,78314.24,0.0,0.98151,1e-05,2.64469]
[1778915932707,54.6,78317.32,0.0,0.98154,1e-05,2.64048]
[1778915933714,54.6,78320.72,0.0,0.98159,1e-05,2.63524]
[1778915934219,54.6,78320.72,0.0,0.98159,1e-05,2.63524]
[1778915934255,54.6,78320.72,0.0,0.98159,1e-05,2.63524]
[1778915934310,54.6,78320.72,0.0,0.98159,1e-05,2.63524]
[1778915934721,54.6,78323.47,0.0,0.98162,1e-05,2.63111]
[1778915935728,54.6,78325.31,0.0,0.98164,1e-05,2.62853]
[1778915938958,54.61,78325.66,0.0,0.98164,1e-05,2.62901]
[1778915938749,54.61,78320.73,0.0,0.98156,1e-05,2.63788]
[1778915939060,54.61,78320.73,0.0,0.98156,1e-05,2.63788]
[1778915939314,54.61,78320.73,0.0,0.98156,1e-05,2.63788]
[1778915939756,54.61,78314.16,0.0,0.98147,1e-05,2.64954]
[1778915940763,54.62,78310.8,0.0,0.98141,1e-05,2.65576]
[1778915941770,54.62,78302.91,0.0,0.9813,1e-05,2.6697]
[1778915944169,54.62,78303.75,0.0,0.9813,1e-05,2.6692]
[1778915944221,54.62,78303.75,0.0,0.9813,1e-05,2.6692]
[1778915944310,54.62,78303.75,0.0,0.9813,1e-05,2.6692]
[1778915946805,54.63,78307.09,0.0,0.98134,1e-05,2.66489]
[1778915947812,54.63,78309.04,0.0,0.98136,1e-05,2.66204]
[1778915950836,54.64,78305.4,0.0,0.9813,1e-05,2.6697]
[1778915951840,54.64,78301.83,0.0,0.98124,1e-05,2.67628]
[1778915952275,54.64,78301.83,0.0,0.98124,1e-05,2.67628]
[1778915952313,54.64,78301.83,0.0,0.98124,1e-05,2.67628]
[1778915952562,54.64,78301.83,0.0,0.98124,1e-05,2.67628]
[1778915953854,54.65,78299.2,0.0,0.9812,1e-05,2.68171]
[1778915954861,54.65,78296.05,0.0,0.98115,1e-05,2.68757]
[1778915955868,54.65,78285.14,0.0,0.98099,1e-05,2.7068]
[1778915956875,54.65,78275.85,0.0,0.98085,1e-05,2.72329]
[1778915957882,54.66,78286.07,0.0,0.98099,1e-05,2.70599]
[1778915958889,54.66,78284.81,0.0,0.98097,1e-05,2.70859]
[1778915959896,54.66,78282.31,0.0,0.98093,1e-05,2.71332]
[1778915960903,54.66,78280.32,0.0,0.9809,1e-05,2.71717]
[1778915961087,54.66,78280.32,0.0,0.9809,1e-05,2.71717]
[1778915961147,54.66,78280.32,0.0,0.9809,1e-05,2.71717]
[1778915961310,54.66,78280.32,0.0,0.9809,1e-05,2.71717]
[1778915961910,54.66,78276.51,0.0,0.98084,1e-05,2.72417]
[1778915962917,54.66,78270.17,0.0,0.98074,1e-05,2.73557]
[1778915963924,54.67,78264.65,0.0,0.98066,1e-05,2.74556]
[1778915964931,54.67,78262.82,0.0,0.98063,1e-05,2.74911]
[1778915965560,54.67,78262.82,0.0,0.98063,1e-05,2.74911]
[1778915965820,54.67,78262.82,0.0,0.98063,1e-05,2.74911]
[1778915967952,54.67,78260.0,0.0,0.98058,1e-05,2.75508]
[1778915969967,54.68,78261.75,0.0,0.9806,1e-05,2.7527]
[1778915970973,54.68,78267.57,0.0,0.98068,1e-05,2.74289]
[1778915971482,54.68,78267.57,0.0,0.98068,1e-05,2.74289]
[1778915971560,54.68,78267.57,0.0,0.98068,1e-05,2.74289]
[1778915972751,54.68,78268.92,0.0,0.98072,1e-05,2.73847]
[1778915972983,54.68,78268.92,0.0,0.98072,1e-05,2.73847]
[1778915973006,54.68,78264.71,0.0,0.98065,1e-05,2.74618]
[1778915976643,54.69,78266.5,0.0,0.98067,1e-05,2.74378]
[1778915976695,54.69,78266.5,0.0,0.98067,1e-05,2.74378]
[1778915976765,54.69,78266.5,0.0,0.98067,1e-05,2.74378]
[1778915976840,54.69,78270.49,0.0,0.98072,1e-05,2.73757]
[1778915978153,54.69,78283.41,0.0,0.98091,1e-05,2.71553]
[1778915979048,54.69,78285.56,0.0,0.98094,1e-05,2.71223]
[1778915980118,54.69,78285.56,0.0,0.98094,1e-05,2.71223]
[1778915980185,54.69,78285.56,0.0,0.98094,1e-05,2.71223]
[1778915980309,54.69,78285.56,0.0,0.98094,1e-05,2.71223]
[1778915983649,54.7,78284.94,0.0,0.98092,1e-05,2.71455]
[1778915983697,54.7,78284.94,0.0,0.98092,1e-05,2.71455]
[1778915983808,54.7,78284.94,0.0,0.98092,1e-05,2.71455]
[1778915983909,54.7,78288.13,0.0,0.98096,1e-05,2.70988]
[1778915989118,54.71,78289.51,0.0,0.98096,1e-05,2.70959]
[1778915991132,54.72,78296.88,0.0,0.98106,1e-05,2.69773]
[1778915992148,54.72,78296.88,0.0,0.98106,1e-05,2.69773]
[1778915992176,54.72,78296.88,0.0,0.98106,1e-05,2.69773]
[1778915992309,54.72,78296.88,0.0,0.98106,1e-05,2.69773]
[1778915995532,54.72,78297.14,0.0,0.98105,1e-05,2.6986]
[1778915995549,54.72,78297.14,0.0,0.98105,1e-05,2.6986]
[1778915995563,54.72,78297.14,0.0,0.98105,1e-05,2.6986]
[1778915995623,54.73,78298.64,0.0,0.98107,1e-05,2.69689]
[1778915998375,54.73,78298.65,0.0,0.98107,1e-05,2.69687]
[1778915998437,54.73,78298.65,0.0,0.98107,1e-05,2.69687]
[1778915998563,54.73,78298.65,0.0,0.98107,1e-05,2.69687]
[1778915998664,54.73,78295.0,0.0,0.98101,1e-05,2.70444]
[1778916000195,54.74,78289.36,0.0,0.98092,1e-05,2.71458]
[1778916001215,54.74,78289.36,0.0,0.98092,1e-05,2.71458]
[1778916002209,54.74,78276.57,0.0,0.98073,1e-05,2.73754]
[1778916003216,54.74,78276.55,0.0,0.98072,1e-05,2.73793]
[1778916005230,54.74,78268.94,0.0,0.98061,1e-05,2.75191]
[1778916006237,54.75,78273.02,0.0,0.98066,1e-05,2.74513]
[1778916007245,54.75,78279.53,0.0,0.98076,1e-05,2.73415]
[1778916008252,54.75,78286.79,0.0,0.98086,1e-05,2.72194]
[1778916009259,54.75,78290.37,0.0,0.98091,1e-05,2.71613]
[1778916011757,54.75,78290.92,0.0,0.98091,1e-05,2.71558]
[1778916011811,54.75,78290.92,0.0,0.98091,1e-05,2.71558]
[1778916011817,54.75,78290.92,0.0,0.98091,1e-05,2.71558]
[1778916011885,54.76,78291.03,0.0,0.98091,1e-05,2.71618]
[1778916017316,54.77,78289.45,0.0,0.98087,1e-05,2.72086]
[1778916018402,54.77,78289.45,0.0,0.98087,1e-05,2.72086]
[1778916018462,54.77,78293.85,0.0,0.98093,1e-05,2.71364]
[1778916020305,54.77,78296.0,0.0,0.98096,1e-05,2.71033]
[1778916020323,54.77,78296.0,0.0,0.98096,1e-05,2.71033]
[1778916020514,54.77,78297.85,0.0,0.98098,1e-05,2.70754]
[1778916021351,54.77,78303.96,0.0,0.98107,1e-05,2.69743]
[1778916022386,54.77,78303.96,0.0,0.98107,1e-05,2.69743]
[1778916023734,54.78,78305.05,0.0,0.98108,1e-05,2.69598]
[1778916023929,54.78,78305.05,0.0,0.98108,1e-05,2.69598]
[1778916024322,54.8,78302.14,0.0,0.981,1e-05,2.70547]
[1778916024549,54.8,78302.14,0.0,0.981,1e-05,2.70547]
[1778916024560,54.8,78302.14,0.0,0.981,1e-05,2.70547]
[1778916024650,54.82,78300.89,0.0,0.98095,1e-05,2.71157]
[1778916026386,54.83,78308.95,0.0,0.98103,1e-05,2.70159]
[1778916027393,54.85,78313.29,0.0,0.98106,1e-05,2.69815]
[1778916028401,54.87,78317.59,0.0,0.98109,1e-05,2.69483]
[1778916029231,54.87,78317.59,0.0,0.98109,1e-05,2.69483]
[1778916029277,54.87,78317.59,0.0,0.98109,1e-05,2.69483]
[1778916029310,54.87,78317.59,0.0,0.98109,1e-05,2.69483]
[1778916029407,54.88,78319.91,0.0,0.98112,1e-05,2.69128]
[1778916031958,54.88,78320.48,0.0,0.98113,1e-05,2.69072]
[1778916032429,54.88,78310.86,0.0,0.981,1e-05,2.70564]
[1778916033246,54.88,78310.86,0.0,0.981,1e-05,2.70564]
[1778916033436,54.9,78307.68,0.0,0.98092,1e-05,2.71515]
[1778916035083,54.9,78307.68,0.0,0.98092,1e-05,2.71515]
[1778916035143,54.92,78306.32,0.0,0.98087,1e-05,2.72126]
[1778916035917,54.92,78306.32,0.0,0.98087,1e-05,2.72126]
[1778916036016,54.94,78306.11,0.0,0.98083,1e-05,2.72563]
[1778916038471,54.94,78310.16,0.0,0.98088,1e-05,2.71935]
[1778916039819,54.94,78310.16,0.0,0.98088,1e-05,2.71935]
[1778916039864,54.94,78310.16,0.0,0.98088,1e-05,2.71935]
[1778916040058,54.94,78310.16,0.0,0.98088,1e-05,2.71935]
[1778916039910,54.94,78312.73,0.0,0.98091,1e-05,2.71565]
[1778916042080,54.94,78314.17,0.0,0.98094,1e-05,2.71317]
[1778916042098,54.96,78316.87,0.0,0.98094,1e-05,2.71222]
[1778916042307,54.96,78316.87,0.0,0.98094,1e-05,2.71222]
[1778916042499,54.98,78320.03,0.0,0.98096,1e-05,2.71046]
[1778916046527,54.99,78323.79,0.0,0.981,1e-05,2.70552]
[1778916050173,54.99,78326.4,0.0,0.98103,1e-05,2.70182]
[1778916050225,54.99,78326.4,0.0,0.98103,1e-05,2.70182]
[1778916050311,54.99,78326.4,0.0,0.98103,1e-05,2.70182]
[1778916050555,55.0,78326.81,0.0,0.98103,1e-05,2.70191]
[1778916052569,55.02,78319.91,0.0,0.9809,1e-05,2.71809]
[1778916054028,55.02,78319.91,0.0,0.9809,1e-05,2.71809]
[1778916054033,55.02,78319.91,0.0,0.9809,1e-05,2.71809]
[1778916054062,55.02,78319.91,0.0,0.9809,1e-05,2.71809]
[1778916054100,55.05,78317.59,0.0,0.9808,1e-05,2.72951]
[1778916057611,55.1,78320.51,0.0,0.98076,1e-05,2.73456]
[1778916058661,55.1,78320.51,0.0,0.98076,1e-05,2.73456]
[1778916058707,55.1,78320.51,0.0,0.98076,1e-05,2.73456]
[1778916058811,55.1,78320.51,0.0,0.98076,1e-05,2.73456]
[1778916058911,55.12,78317.59,0.0,0.98069,1e-05,2.74325]
[1778916060632,55.12,78312.24,0.0,0.98061,1e-05,2.75283]
[1778916064661,55.12,78306.3,0.0,0.98051,1e-05,2.76436]
[1778916065668,55.13,78295.75,0.0,0.98035,1e-05,2.78305]
[1778916066675,55.13,78284.26,0.0,0.98017,1e-05,2.80373]
[1778916067682,55.13,78281.59,0.0,0.98013,1e-05,2.80864]
[1778916070863,55.13,78281.52,0.0,0.98013,1e-05,2.80919]
[1778916071050,55.13,78281.52,0.0,0.98013,1e-05,2.80919]
[1778916071063,55.13,78281.52,0.0,0.98013,1e-05,2.80919]
[1778916071125,55.13,78281.53,0.0,0.98013,1e-05,2.80938]
[1778916072725,55.13,78291.37,0.0,0.98027,1e-05,2.79231]
[1778916073728,55.14,78310.19,0.0,0.98055,1e-05,2.75994]
[1778916074735,55.14,78310.23,0.0,0.98054,1e-05,2.76017]
[1778916076749,55.14,78317.73,0.0,0.98065,1e-05,2.74776]
[1778916079774,55.14,78320.07,0.0,0.98068,1e-05,2.74466]
[1778916080395,55.14,78320.07,0.0,0.98068,1e-05,2.74466]
[1778916080431,55.14,78320.07,0.0,0.98068,1e-05,2.74466]
[1778916080565,55.14,78320.07,0.0,0.98068,1e-05,2.74466]
[1778916080781,55.15,78320.25,0.0,0.98068,1e-05,2.74467]
[1778916085823,55.15,78326.98,0.0,0.98076,1e-05,2.73465]
[1778916086827,55.17,78332.23,0.0,0.98081,1e-05,2.72892]
[1778916088524,55.19,78332.87,0.0,0.98079,1e-05,2.73121]
[1778916088544,55.19,78332.87,0.0,0.98079,1e-05,2.73121]
[1778916088564,55.19,78332.87,0.0,0.98079,1e-05,2.73121]
[1778916088841,55.2,78336.07,0.0,0.98081,1e-05,2.72904]
[1778916090855,55.22,78341.78,0.0,0.98086,1e-05,2.72292]
[1778916093279,55.22,78342.71,0.0,0.98089,1e-05,2.7196]
[1778916093313,55.22,78342.71,0.0,0.98089,1e-05,2.7196]
[1778916093332,55.22,78342.71,0.0,0.98089,1e-05,2.7196]
[1778916093978,55.22,78342.71,0.0,0.98089,1e-05,2.7196]
[1778916094057,55.22,78342.71,0.0,0.98089,1e-05,2.7196]
[1778916094158,55.23,78344.46,0.0,0.98091,1e-05,2.71695]
[1778916096897,55.23,78348.33,0.0,0.98096,1e-05,2.71141]
[1778916097503,55.23,78348.33,0.0,0.98096,1e-05,2.71141]
[1778916097970,55.23,78354.46,0.0,0.98104,1e-05,2.70132]
[1778916099456,55.23,78354.06,0.0,0.98103,1e-05,2.70238]
[1778916099508,55.23,78354.06,0.0,0.98103,1e-05,2.70238]
[1778916099570,55.23,78354.06,0.0,0.98103,1e-05,2.70238]
[1778916099918,55.24,78354.13,0.0,0.98103,1e-05,2.70265]
[1778916101932,55.26,78349.81,0.0,0.98093,1e-05,2.71414]
[1778916103946,55.29,78352.74,0.0,0.98092,1e-05,2.71625]
[1778916105328,55.31,78353.88,0.0,0.9809,1e-05,2.71783]
[1778916105381,55.31,78353.88,0.0,0.9809,1e-05,2.71783]
[1778916105567,55.31,78353.88,0.0,0.9809,1e-05,2.71783]
[1778916105960,55.31,78351.67,0.0,0.98087,1e-05,2.72196]
[1778916109879,55.31,78350.66,0.0,0.98085,1e-05,2.72472]
[1778916109931,55.31,78350.66,0.0,0.98085,1e-05,2.72472]
[1778916109988,55.32,78351.39,0.0,0.98085,1e-05,2.72381]
[1778916110995,55.33,78344.1,0.0,0.98072,1e-05,2.73972]
[1778916112004,55.33,78333.98,0.0,0.98057,1e-05,2.75748]
[1778916112820,55.33,78333.98,0.0,0.98057,1e-05,2.75748]
[1778916112872,55.33,78333.98,0.0,0.98057,1e-05,2.75748]
[1778916113009,55.33,78332.27,0.0,0.98054,1e-05,2.76072]
[1778916114086,55.33,78332.27,0.0,0.98054,1e-05,2.76072]
[1778916115026,55.34,78336.21,0.0,0.9806,1e-05,2.75447]
[1778916116032,55.34,78332.87,0.0,0.98054,1e-05,2.76054]
[1778916117140,55.34,78332.87,0.0,0.98054,1e-05,2.76054]
[1778916117151,55.34,78331.28,0.0,0.98052,1e-05,2.76357]
[1778916117312,55.34,78331.28,0.0,0.98052,1e-05,2.76357]
[1778916118046,55.34,78331.18,0.0,0.98051,1e-05,2.76402]
[1778916121067,55.35,78326.82,0.0,0.98044,1e-05,2.7724]
[1778916122070,55.35,78326.82,0.0,0.98044,1e-05,2.7724]
[1778916122074,55.35,78322.77,0.0,0.98038,1e-05,2.7797]
[1778916123094,55.35,78322.77,0.0,0.98038,1e-05,2.7797]
[1778916123123,55.35,78322.77,0.0,0.98038,1e-05,2.7797]
[1778916123162,55.35,78323.18,0.0,0.98039,1e-05,2.77924]
[1778916123310,55.35,78323.18,0.0,0.98039,1e-05,2.77924]
[1778916128067,55.35,78323.75,0.0,0.98039,1e-05,2.77927]
[1778916128162,55.35,78329.67,0.0,0.98047,1e-05,2.76925]
[1778916129113,55.35,78329.67,0.0,0.98047,1e-05,2.76925]
[1778916129162,55.35,78329.67,0.0,0.98047,1e-05,2.76925]
[1778916129123,55.36,78333.7,0.0,0.98053,1e-05,2.76254]
[1778916129310,55.36,78333.7,0.0,0.98053,1e-05,2.76254]
[1778916130130,55.36,78333.99,0.0,0.98053,1e-05,2.76232]
[1778916132144,55.36,78330.9,0.0,0.98048,1e-05,2.76824]
[1778916132544,55.36,78330.9,0.0,0.98048,1e-05,2.76824]
[1778916132560,55.36,78330.9,0.0,0.98048,1e-05,2.76824]
[1778916132647,55.36,78330.9,0.0,0.98048,1e-05,2.76824]
[1778916133151,55.36,78336.22,0.0,0.98056,1e-05,2.75931]
[1778916134158,55.36,78341.32,0.0,0.98063,1e-05,2.7508]
[1778916136068,55.36,78341.19,0.0,0.98062,1e-05,2.75133]
[1778916136172,55.37,78341.98,0.0,0.98063,1e-05,2.75027]
[1778916138186,55.37,78347.15,0.0,0.9807,1e-05,2.74199]
[1778916138625,55.37,78347.15,0.0,0.9807,1e-05,2.74199]
[1778916138677,55.37,78347.15,0.0,0.9807,1e-05,2.74199]
[1778916138808,55.37,78347.15,0.0,0.9807,1e-05,2.74199]
[1778916139193,55.37,78350.71,0.0,0.98075,1e-05,2.73619]
[1778916141207,55.37,78355.37,0.0,0.98081,1e-05,2.72885]
[1778916141540,55.37,78355.37,0.0,0.98081,1e-05,2.72885]
[1778916142214,55.37,78358.37,0.0,0.98085,1e-05,2.72406]
[1778916143016,55.37,78358.37,0.0,0.98085,1e-05,2.72406]
[1778916143060,55.37,78358.37,0.0,0.98085,1e-05,2.72406]
[1778916143068,55.37,78358.37,0.0,0.98085,1e-05,2.72406]
[1778916143221,55.38,78361.79,0.0,0.9809,1e-05,2.71856]
[1778916144228,55.38,78364.5,0.0,0.98094,1e-05,2.71429]
[1778916146056,55.38,78364.5,0.0,0.98094,1e-05,2.71429]
[1778916146158,55.38,78364.92,0.0,0.98094,1e-05,2.7143]
[1778916150160,55.39,78367.49,0.0,0.98096,1e-05,2.71135]
[1778916150281,55.39,78370.64,0.0,0.98101,1e-05,2.70599]
[1778916151282,55.39,78375.6,0.0,0.98109,1e-05,2.69551]
[1778916156317,55.4,78375.94,0.0,0.98108,1e-05,2.69686]
[1778916158331,55.4,78378.3,0.0,0.98111,1e-05,2.69363]
[1778916159338,55.41,78380.89,0.0,0.98114,1e-05,2.68963]
[1778916162136,55.41,78382.05,0.0,0.98115,1e-05,2.68807]
[1778916162188,55.41,78382.05,0.0,0.98115,1e-05,2.68807]
[1778916162189,55.41,78394.21,0.0,0.98132,1e-05,2.66838]
[1778916163366,55.41,78390.16,0.0,0.98126,1e-05,2.67563]
[1778916164429,55.41,78390.16,0.0,0.98126,1e-05,2.67563]
[1778916165075,55.41,78390.16,0.0,0.98126,1e-05,2.67563]
[1778916165176,55.42,78393.97,0.0,0.98131,1e-05,2.67005]
[1778916165380,55.42,78398.96,0.0,0.98138,1e-05,2.66166]
[1778916167394,55.42,78397.0,0.0,0.98134,1e-05,2.66583]
[1778916168401,55.42,78393.14,0.0,0.98128,1e-05,2.67275]
[1778916170415,55.43,78395.05,0.0,0.9813,1e-05,2.67037]
[1778916171422,55.43,78392.85,0.0,0.98127,1e-05,2.6745]
[1778916172564,55.43,78392.85,0.0,0.98127,1e-05,2.6745]
[1778916172609,55.43,78391.55,0.0,0.98125,1e-05,2.67711]
[1778916174443,55.44,78393.2,0.0,0.98126,1e-05,2.67516]
[1778916175577,55.44,78396.53,0.0,0.98131,1e-05,2.66997]
[1778916180485,55.45,78394.66,0.0,0.98126,1e-05,2.67526]
[1778916181492,55.45,78391.74,0.0,0.98122,1e-05,2.6806]
[1778916186527,55.46,78390.44,0.0,0.98118,1e-05,2.68483]
[1778916191563,55.47,78390.71,0.0,0.98117,1e-05,2.68638]
[1778916192569,55.47,78383.36,0.0,0.98106,1e-05,2.69922]
[1778916194585,55.48,78382.07,0.0,0.98104,1e-05,2.70215]
[1778916195596,55.48,78386.82,0.0,0.9811,1e-05,2.69446]
[1778916196602,55.5,78395.09,0.0,0.98119,1e-05,2.68423]
[1778916198617,55.53,78396.82,0.0,0.98115,1e-05,2.68902]
[1778916201638,55.56,78394.76,0.0,0.98108,1e-05,2.69705]
[1778916202645,55.56,78392.72,0.0,0.98105,1e-05,2.70088]
[1778916207680,55.57,78391.49,0.0,0.98102,1e-05,2.7048]
[1778916211708,55.57,78390.2,0.0,0.981,1e-05,2.70603]
[1778916216744,55.58,78387.4,0.0,0.98095,1e-05,2.71257]
[1778916220771,55.59,78384.14,0.0,0.98089,1e-05,2.71952]
[1778916223795,55.59,78386.52,0.0,0.98092,1e-05,2.71649]
[1778916228830,55.6,78383.85,0.0,0.98086,1e-05,2.72272]
[1778916233865,55.61,78383.92,0.0,0.98085,1e-05,2.72455]
[1778916238900,55.62,78382.15,0.0,0.98081,1e-05,2.72917]
[1778916240914,55.62,78378.22,0.0,0.98075,1e-05,2.7365]
[1778916241921,55.62,78372.01,0.0,0.98066,1e-05,2.74743]
[1778916242928,55.63,78366.25,0.0,0.98057,1e-05,2.7576]
[1778916244942,55.63,78363.14,0.0,0.98052,1e-05,2.76348]
[1778916246956,55.63,78358.98,0.0,0.98046,1e-05,2.77115]
[1778916248971,55.63,78355.4,0.0,0.9804,1e-05,2.77782]
[1778916249978,55.63,78351.75,0.0,0.98034,1e-05,2.78437]
[1778916251020,55.63,78351.75,0.0,0.98034,1e-05,2.78437]
[1778916251068,55.63,78351.75,0.0,0.98034,1e-05,2.78437]
[1778916251309,55.63,78351.75,0.0,0.98034,1e-05,2.78437]
[1778916251089,55.63,78348.36,0.0,0.98029,1e-05,2.79047]
[1778916251993,55.64,78345.54,0.0,0.98025,1e-05,2.79557]
[1778916252999,55.64,78340.93,0.0,0.98018,1e-05,2.80379]
[1778916255013,55.64,78343.05,0.0,0.98021,1e-05,2.80049]
[1778916256020,55.64,78345.96,0.0,0.98025,1e-05,2.79562]
[1778916261055,55.64,78344.46,0.0,0.98022,1e-05,2.79925]
[1778916262290,55.65,78347.08,0.0,0.98026,1e-05,2.7949]
[1778916263069,55.65,78349.26,0.0,0.98029,1e-05,2.79132]
[1778916266090,55.65,78346.82,0.0,0.98024,1e-05,2.79619]
[1778916271125,55.65,78344.99,0.0,0.98023,1e-05,2.79792]
[1778916272134,55.66,78341.0,0.0,0.98016,1e-05,2.80507]
[1778916273139,55.66,78333.75,0.0,0.98006,1e-05,2.81791]
[1778916277167,55.66,78327.02,0.0,0.97995,1e-05,2.83038]
[1778916280188,55.66,78325.26,0.0,0.97992,1e-05,2.83392]
[1778916281195,55.66,78328.36,0.0,0.97996,1e-05,2.82863]
[1778916282202,55.66,78337.08,0.0,0.98009,1e-05,2.81354]
[1778916283209,55.66,78339.17,0.0,0.98012,1e-05,2.81008]
[1778916288244,55.67,78339.99,0.0,0.98013,1e-05,2.8096]
[1778916291265,55.67,78344.66,0.0,0.98019,1e-05,2.80206]
[1778916292272,55.67,78351.4,0.0,0.98029,1e-05,2.79056]
[1778916293279,55.67,78357.55,0.0,0.98038,1e-05,2.78014]
[1778916294287,55.67,78359.76,0.0,0.98041,1e-05,2.77657]
[1778916295294,55.68,78363.49,0.0,0.98046,1e-05,2.77039]
[1778916296301,55.68,78364.93,0.0,0.98048,1e-05,2.76816]
[1778916298315,55.68,78369.66,0.0,0.98054,1e-05,2.76055]
[1778916299322,55.68,78380.62,0.0,0.9807,1e-05,2.74204]
[1778916300329,55.68,78384.21,0.0,0.98075,1e-05,2.73621]
[1778916301336,55.68,78381.53,0.0,0.98071,1e-05,2.74111]
[1778916302343,55.69,78383.33,0.0,0.98073,1e-05,2.73834]
[1778916307380,55.69,78383.78,0.0,0.98072,1e-05,2.73913]
[1778916308387,55.69,78385.65,0.0,0.98075,1e-05,2.73624]
[1778916309397,55.7,78399.52,0.0,0.98095,1e-05,2.71296]
[1778916310403,55.7,78407.26,0.0,0.98105,1e-05,2.70021]
[1778916316280,55.7,78407.89,0.0,0.98105,1e-05,2.70027]
[1778916317453,55.71,78404.3,0.0,0.98099,1e-05,2.7078]
[1778916318460,55.71,78402.48,0.0,0.98096,1e-05,2.71124]
[1778916319467,55.71,78405.25,0.0,0.981,1e-05,2.7069]
[1778916321481,55.72,78407.61,0.0,0.98103,1e-05,2.70363]
[1778916326516,55.73,78408.51,0.0,0.98102,1e-05,2.70393]
[1778916331551,55.74,78409.39,0.0,0.98104,1e-05,2.70184]
[1778916333565,55.74,78411.31,0.0,0.98106,1e-05,2.69933]
[1778916337594,55.75,78413.34,0.0,0.98107,1e-05,2.69739]
[1778916338601,55.75,78418.58,0.0,0.98115,1e-05,2.68894]
[1778916341622,55.75,78420.37,0.0,0.98116,1e-05,2.6871]
[1778916342629,55.76,78425.11,0.0,0.98122,1e-05,2.67953]
[1778916344643,55.76,78426.69,0.0,0.98124,1e-05,2.67769]
[1778916345650,55.76,78424.85,0.0,0.98121,1e-05,2.68118]
[1778916346561,55.76,78424.85,0.0,0.98121,1e-05,2.68118]
[1778916347664,55.77,78427.32,0.0,0.98124,1e-05,2.67784]
[1778916351692,55.77,78429.33,0.0,0.98125,1e-05,2.67607]
[1778916356727,55.78,78430.07,0.0,0.98125,1e-05,2.67685]
[1778916357734,55.78,78432.52,0.0,0.98128,1e-05,2.67315]
[1778916359748,55.79,78436.24,0.0,0.98133,1e-05,2.66774]
[1778916360755,55.79,78437.52,0.0,0.98134,1e-05,2.66601]
[1778916361764,55.79,78439.81,0.0,0.98137,1e-05,2.66261]
[1778916364785,55.8,78441.79,0.0,0.98139,1e-05,2.66056]
[1778916365792,55.8,78444.88,0.0,0.98143,1e-05,2.65584]
[1778916366800,55.8,78446.99,0.0,0.98145,1e-05,2.65276]
[1778916367807,55.81,78449.0,0.0,0.98148,1e-05,2.64985]
[1778916371836,55.85,78454.59,0.0,0.98148,1e-05,2.65]
[1778916373849,55.88,78453.18,0.0,0.98142,1e-05,2.65707]
[1778916378884,55.9,78452.18,0.0,0.98136,1e-05,2.6646]
[1778916383976,55.91,78448.3,0.0,0.98128,1e-05,2.67311]
[1778916384984,55.92,78444.37,0.0,0.98123,1e-05,2.68008]
[1778916387000,55.92,78442.68,0.0,0.9812,1e-05,2.68368]
[1778916392450,55.93,78443.32,0.0,0.98121,1e-05,2.68204]
[1778916401104,55.95,78446.31,0.0,0.98122,1e-05,2.68067]
[1778916403118,55.95,78450.44,0.0,0.98127,1e-05,2.6745]
[1778916404125,55.95,78456.98,0.0,0.98136,1e-05,2.66397]
[1778916405133,55.95,78458.53,0.0,0.98138,1e-05,2.66178]
[1778916407871,55.96,78458.3,0.0,0.98137,1e-05,2.66294]
[1778916408155,55.96,78464.52,0.0,0.98145,1e-05,2.653]
[1778916409164,55.96,78468.76,0.0,0.98151,1e-05,2.64638]
[1778916413865,55.99,78467.83,0.0,0.98145,1e-05,2.6533]
[1778916413915,55.99,78467.83,0.0,0.98145,1e-05,2.6533]
[1778916416213,56.0,78465.82,0.0,0.98141,1e-05,2.65785]
[1778916416562,56.0,78465.82,0.0,0.98141,1e-05,2.65785]
[1778916417220,56.0,78464.33,0.0,0.98139,1e-05,2.66072]
[1778916419234,56.0,78467.31,0.0,0.98142,1e-05,2.65656]
[1778916421248,56.0,78464.19,0.0,0.98137,1e-05,2.66254]
[1778916422255,56.01,78460.93,0.0,0.98132,1e-05,2.66836]
[1778916423262,56.01,78464.52,0.0,0.98137,1e-05,2.66277]
[1778916424269,56.01,78466.29,0.0,0.98139,1e-05,2.66022]
[1778916425276,56.01,78468.9,0.0,0.98142,1e-05,2.65629]
[1778916426283,56.01,78472.6,0.0,0.98147,1e-05,2.65057]
[1778916427290,56.04,78478.13,0.0,0.98152,1e-05,2.64553]
[1778916430311,56.08,78476.77,0.0,0.98143,1e-05,2.65648]
[1778916431318,56.08,78471.34,0.0,0.98135,1e-05,2.66588]
[1778916432325,56.08,78465.47,0.0,0.98126,1e-05,2.67603]
[1778916434339,56.09,78469.59,0.0,0.98131,1e-05,2.66991]
[1778916436353,56.09,78470.97,0.0,0.98133,1e-05,2.66838]
[1778916437360,56.09,78472.65,0.0,0.98135,1e-05,2.66597]
[1778916438367,56.09,78468.04,0.0,0.98128,1e-05,2.67403]
[1778916440381,56.1,78470.65,0.0,0.98131,1e-05,2.67043]
[1778916444409,56.1,78468.74,0.0,0.98127,1e-05,2.67513]
[1778916446425,56.11,78467.48,0.0,0.98125,1e-05,2.67798]
[1778916449444,56.11,78466.12,0.0,0.98122,1e-05,2.68135]
[1778916454479,56.12,78466.17,0.0,0.98122,1e-05,2.68068]
[1778916457500,56.13,78462.26,0.0,0.98116,1e-05,2.6883]
[1778916458507,56.13,78457.07,0.0,0.98108,1e-05,2.69733]
[1778916460521,56.13,78455.03,0.0,0.98105,1e-05,2.70143]
[1778916461528,56.13,78452.5,0.0,0.98101,1e-05,2.706]
[1778916463542,56.14,78454.77,0.0,0.98103,1e-05,2.70283]
[1778916464549,56.14,78451.55,0.0,0.98099,1e-05,2.70856]
[1778916465556,56.14,78444.64,0.0,0.98088,1e-05,2.7205]
[1778916467570,56.14,78442.9,0.0,0.98086,1e-05,2.72403]
[1778916468577,56.15,78440.86,0.0,0.98082,1e-05,2.72776]
[1778916469584,56.15,78437.23,0.0,0.98077,1e-05,2.73418]
[1778916473612,56.15,78435.47,0.0,0.98074,1e-05,2.73823]
[1778916476633,56.16,78432.2,0.0,0.98068,1e-05,2.74454]
[1778916478647,56.16,78433.63,0.0,0.9807,1e-05,2.74261]
[1778916483682,56.16,78432.84,0.0,0.98068,1e-05,2.74518]
[1778916484689,56.17,78435.75,0.0,0.98072,1e-05,2.74048]
[1778916485696,56.17,78437.76,0.0,0.98074,1e-05,2.73733]
[1778916486703,56.17,78439.55,0.0,0.98077,1e-05,2.73456]
[1778916495766,56.18,78441.42,0.0,0.98077,1e-05,2.73371]
[1778916496773,56.18,78443.65,0.0,0.9808,1e-05,2.7302]
[1778916502815,56.19,78443.35,0.0,0.98079,1e-05,2.73227]
[1778916503822,56.19,78435.7,0.0,0.98068,1e-05,2.74547]
[1778916508857,56.2,78436.08,0.0,0.98067,1e-05,2.74599]
[1778916513892,56.2,78435.96,0.0,0.98068,1e-05,2.74489]
[1778916516913,56.2,78433.99,0.0,0.98064,1e-05,2.74891]
[1778916519934,56.21,78437.44,0.0,0.98069,1e-05,2.74371]
[1778916524969,56.21,78437.76,0.0,0.98068,1e-05,2.7443]
[1778916527990,56.22,78433.76,0.0,0.98062,1e-05,2.75176]
[1778916532845,56.22,78433.96,0.0,0.98061,1e-05,2.75227]
[1778916532992,56.22,78433.96,0.0,0.98061,1e-05,2.75227]
[1778916533025,56.22,78432.86,0.0,0.9806,1e-05,2.75435]
[1778916536806,56.22,78432.11,0.0,0.98058,1e-05,2.75624]
[1778916540843,56.23,78434.94,0.0,0.98062,1e-05,2.75223]
[1778916540903,56.23,78434.94,0.0,0.98062,1e-05,2.75223]
[1778916540912,56.23,78434.94,0.0,0.98062,1e-05,2.75223]
[1778916541061,56.23,78434.94,0.0,0.98062,1e-05,2.75223]
[1778916541081,56.23,78435.25,0.0,0.98062,1e-05,2.75191]
[1778916541869,56.23,78435.25,0.0,0.98062,1e-05,2.75191]
[1778916542063,56.23,78435.25,0.0,0.98062,1e-05,2.75191]
[1778916542164,56.23,78434.25,0.0,0.9806,1e-05,2.75402]
[1778916544754,56.23,78434.33,0.0,0.9806,1e-05,2.75409]
[1778916548746,56.24,78431.43,0.0,0.98055,1e-05,2.75981]
[1778916548899,56.24,78431.43,0.0,0.98055,1e-05,2.75981]
[1778916548901,56.24,78431.43,0.0,0.98055,1e-05,2.75981]
[1778916548950,56.24,78431.43,0.0,0.98055,1e-05,2.75981]
[1778916549057,56.24,78431.43,0.0,0.98055,1e-05,2.75981]
[1778916549137,56.24,78432.23,0.0,0.98056,1e-05,2.75864]
[1778916551112,56.24,78431.96,0.0,0.98056,1e-05,2.7593]
[1778916551308,56.24,78431.96,0.0,0.98056,1e-05,2.7593]
[1778916551409,56.24,78432.34,0.0,0.98056,1e-05,2.75904]
[1778916557194,56.25,78433.79,0.0,0.98057,1e-05,2.75774]
[1778916557887,56.25,78433.79,0.0,0.98057,1e-05,2.75774]
[1778916557899,56.25,78433.79,0.0,0.98057,1e-05,2.75774]
[1778916557943,56.25,78433.79,0.0,0.98057,1e-05,2.75774]
[1778916558059,56.25,78433.79,0.0,0.98057,1e-05,2.75774]
[1778916559209,56.25,78437.04,0.0,0.98061,1e-05,2.75261]
[1778916559751,56.25,78437.04,0.0,0.98061,1e-05,2.75261]
[1778916559810,56.25,78437.04,0.0,0.98061,1e-05,2.75261]
[1778916560215,56.25,78437.99,0.0,0.98063,1e-05,2.75099]
[1778916565250,56.25,78437.85,0.0,0.98061,1e-05,2.75246]
[1778916567119,56.25,78438.09,0.0,0.98062,1e-05,2.75226]
[1778916567188,56.25,78438.09,0.0,0.98062,1e-05,2.75226]
[1778916567309,56.25,78438.09,0.0,0.98062,1e-05,2.75226]
[1778916573649,56.26,78438.05,0.0,0.98061,1e-05,2.75293]
[1778916573664,56.26,78438.17,0.0,0.98062,1e-05,2.75108]
[1778916573702,56.26,78438.17,0.0,0.98062,1e-05,2.75108]
[1778916573812,56.26,78438.17,0.0,0.98062,1e-05,2.75108]
[1778916574313,56.26,78437.78,0.0,0.98061,1e-05,2.75194]
[1778916577479,56.26,78440.8,0.0,0.98065,1e-05,2.74722]
[1778916577530,56.26,78440.8,0.0,0.98065,1e-05,2.74722]
[1778916577573,56.26,78440.8,0.0,0.98065,1e-05,2.74722]
[1778916580357,56.27,78437.28,0.0,0.9806,1e-05,2.75405]
[1778916582264,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582310,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582316,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582400,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582448,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582562,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582577,56.27,78435.57,0.0,0.98057,1e-05,2.75715]
[1778916582615,56.27,78434.62,0.0,0.98056,1e-05,2.75896]
[1778916582811,56.27,78434.62,0.0,0.98056,1e-05,2.75896]
[1778916588413,56.28,78435.58,0.0,0.98056,1e-05,2.75847]
[1778916593448,56.28,78435.64,0.0,0.98055,1e-05,2.75931]
[1778916598362,56.28,78435.6,0.0,0.98055,1e-05,2.75976]
[1778916598414,56.28,78435.6,0.0,0.98055,1e-05,2.75976]
[1778916598459,56.28,78435.6,0.0,0.98055,1e-05,2.75976]
[1778916598464,56.28,78435.6,0.0,0.98055,1e-05,2.75976]
[1778916598561,56.28,78435.6,0.0,0.98055,1e-05,2.75976]
[1778916598616,56.29,78435.6,0.0,0.98054,1e-05,2.76032]
[1778916602511,56.29,78430.35,0.0,0.98046,1e-05,2.77]
[1778916603519,56.29,78427.06,0.0,0.98041,1e-05,2.77579]
[1778916604526,56.29,78434.0,0.0,0.98051,1e-05,2.76412]
[1778916606540,56.29,78435.53,0.0,0.98053,1e-05,2.76189]
[1778916608233,56.29,78434.87,0.0,0.98052,1e-05,2.7632]
[1778916608310,56.29,78434.87,0.0,0.98052,1e-05,2.7632]
[1778916608534,56.29,78434.87,0.0,0.98052,1e-05,2.7632]
[1778916608564,56.29,78434.87,0.0,0.98052,1e-05,2.7632]
[1778916608635,56.29,78434.75,0.0,0.98052,1e-05,2.76359]
[1778916608713,56.29,78434.75,0.0,0.98052,1e-05,2.76359]
[1778916612353,56.3,78434.59,0.0,0.98051,1e-05,2.76441]
[1778916612726,56.3,78434.59,0.0,0.98051,1e-05,2.76441]
[1778916612822,56.3,78436.1,0.0,0.98053,1e-05,2.76203]
[1778916613589,56.3,78435.31,0.0,0.98052,1e-05,2.76356]
[1778916614733,56.3,78433.56,0.0,0.98049,1e-05,2.76672]
[1778916614739,56.3,78433.56,0.0,0.98049,1e-05,2.76672]
[1778916614811,56.3,78433.56,0.0,0.98049,1e-05,2.76672]
[1778916616653,56.3,78433.22,0.0,0.98048,1e-05,2.76748]
[1778916616612,56.3,78429.27,0.0,0.98043,1e-05,2.77439]
[1778916616817,56.3,78429.27,0.0,0.98043,1e-05,2.77439]
[1778916617163,56.3,78429.27,0.0,0.98043,1e-05,2.77439]
[1778916617617,56.3,78427.84,0.0,0.9804,1e-05,2.77699]
[1778916618813,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916618863,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916618982,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916619061,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916619459,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916619630,56.3,78426.54,0.0,0.98038,1e-05,2.77938]
[1778916619633,56.3,78421.72,0.0,0.98031,1e-05,2.78778]
[1778916620640,56.3,78416.59,0.0,0.98024,1e-05,2.79672]
[1778916623388,56.31,78415.39,0.0,0.98022,1e-05,2.79903]
[1778916623660,56.31,78412.58,0.0,0.98017,1e-05,2.80399]
[1778916628695,56.31,78410.53,0.0,0.98014,1e-05,2.80811]
[1778916632593,56.31,78410.91,0.0,0.98016,1e-05,2.80532]
[1778916632597,56.31,78410.91,0.0,0.98016,1e-05,2.80532]
[1778916632807,56.31,78408.44,0.0,0.98012,1e-05,2.8097]
[1778916633563,56.31,78408.44,0.0,0.98012,1e-05,2.8097]
[1778916633731,56.31,78405.09,0.0,0.98007,1e-05,2.81559]
[1778916634740,56.31,78402.02,0.0,0.98003,1e-05,2.821]
[1778916638766,56.31,78396.56,0.0,0.97994,1e-05,2.83085]
[1778916640879,56.31,78395.17,0.0,0.97992,1e-05,2.83334]
[1778916640933,56.31,78395.17,0.0,0.97992,1e-05,2.83334]
[1778916641061,56.31,78395.17,0.0,0.97992,1e-05,2.83334]
[1778916641709,56.31,78395.17,0.0,0.97992,1e-05,2.83334]
[1778916641756,56.31,78393.51,0.0,0.9799,1e-05,2.83631]
[1778916641812,56.31,78393.51,0.0,0.9799,1e-05,2.83631]
[1778916641813,56.32,78392.87,0.0,0.97989,1e-05,2.8375]
[1778916642794,56.32,78385.15,0.0,0.97977,1e-05,2.85101]
[1778916645815,56.32,78379.7,0.0,0.97969,1e-05,2.8607]
[1778916647400,56.32,78379.7,0.0,0.97969,1e-05,2.8607]
[1778916647446,56.32,78379.7,0.0,0.97969,1e-05,2.8607]
[1778916647573,56.32,78379.7,0.0,0.97969,1e-05,2.8607]
[1778916649134,56.32,78377.1,0.0,0.97965,1e-05,2.86533]
[1778916649210,56.32,78377.1,0.0,0.97965,1e-05,2.86533]
[1778916649310,56.32,78377.1,0.0,0.97965,1e-05,2.86533]
[1778916649311,56.32,78377.32,0.0,0.97965,1e-05,2.86501]
[1778916652864,56.32,78385.25,0.0,0.97977,1e-05,2.85129]
[1778916655680,56.32,78386.09,0.0,0.97978,1e-05,2.84989]
[1778916655728,56.32,78386.09,0.0,0.97978,1e-05,2.84989]
[1778916655810,56.32,78385.65,0.0,0.97977,1e-05,2.85079]
[1778916656899,56.32,78385.26,0.0,0.97977,1e-05,2.85147]
[1778916656921,56.32,78385.26,0.0,0.97977,1e-05,2.85147]
[1778916657060,56.32,78385.26,0.0,0.97977,1e-05,2.85147]
[1778916657576,56.32,78385.26,0.0,0.97977,1e-05,2.85147]
[1778916657648,56.32,78385.26,0.0,0.97976,1e-05,2.85161]
[1778916659561,56.32,78383.22,0.0,0.97973,1e-05,2.85517]
[1778916659663,56.32,78378.69,0.0,0.97967,1e-05,2.86319]
[1778916661031,56.32,78380.81,0.0,0.9797,1e-05,2.85949]
[1778916661062,56.32,78380.81,0.0,0.9797,1e-05,2.85949]
[1778916661091,56.32,78380.81,0.0,0.9797,1e-05,2.85949]
[1778916661132,56.32,78381.8,0.0,0.97971,1e-05,2.85782]
[1778916662705,56.32,78381.8,0.0,0.97971,1e-05,2.85782]
[1778916662760,56.32,78382.32,0.0,0.97972,1e-05,2.85703]
[1778916662808,56.32,78382.32,0.0,0.97972,1e-05,2.85703]
[1778916662934,56.32,78388.27,0.0,0.97981,1e-05,2.84666]
[1778916663982,56.32,78388.27,0.0,0.97981,1e-05,2.84666]
[1778916663997,56.32,78388.27,0.0,0.97981,1e-05,2.84666]
[1778916664060,56.32,78388.27,0.0,0.97981,1e-05,2.84666]
[1778916666567,56.32,78387.64,0.0,0.9798,1e-05,2.84791]
[1778916666615,56.32,78387.64,0.0,0.9798,1e-05,2.84791]
[1778916666651,56.32,78383.38,0.0,0.97973,1e-05,2.85548]
[1778916666811,56.32,78383.38,0.0,0.97973,1e-05,2.85548]
[1778916666962,56.32,78379.47,0.0,0.97967,1e-05,2.86231]
[1778916669984,56.32,78376.43,0.0,0.97963,1e-05,2.86778]
[1778916671404,56.32,78376.43,0.0,0.97963,1e-05,2.86778]
[1778916671454,56.32,78376.43,0.0,0.97963,1e-05,2.86778]
[1778916671562,56.32,78376.43,0.0,0.97963,1e-05,2.86778]
[1778916673433,56.32,78374.94,0.0,0.9796,1e-05,2.87046]
[1778916673436,56.32,78374.94,0.0,0.9796,1e-05,2.87046]
[1778916673562,56.32,78374.94,0.0,0.9796,1e-05,2.87046]
[1778916673643,56.32,78376.07,0.0,0.97962,1e-05,2.86855]
[1778916675019,56.32,78368.27,0.0,0.9795,2e-05,2.88226]
[1778916676027,56.32,78360.67,0.0,0.97939,2e-05,2.89565]
[1778916677034,56.32,78354.93,0.0,0.9793,2e-05,2.90577]
[1778916678205,56.32,78354.93,0.0,0.9793,2e-05,2.90577]
[1778916678308,56.32,78354.93,0.0,0.9793,2e-05,2.90577]
[1778916678952,56.32,78352.77,0.0,0.97927,2e-05,2.90953]
[1778916679048,56.32,78349.99,0.0,0.97923,2e-05,2.91445]
[1778916680064,56.32,78349.99,0.0,0.97923,2e-05,2.91445]
[1778916680147,56.32,78347.46,0.0,0.97919,2e-05,2.91889]
[1778916681560,56.32,78347.46,0.0,0.97919,2e-05,2.91889]
[1778916681662,56.32,78342.82,0.0,0.97912,2e-05,2.92701]
[1778916682069,56.32,78337.58,0.0,0.97904,2e-05,2.93634]
[1778916683078,56.32,78333.18,0.0,0.97897,2e-05,2.94411]
[1778916684084,56.32,78340.48,0.0,0.97908,2e-05,2.931]
[1778916686093,56.32,78340.77,0.0,0.97909,2e-05,2.93041]
[1778916686144,56.32,78340.77,0.0,0.97909,2e-05,2.93041]
[1778916686311,56.32,78340.77,0.0,0.97909,2e-05,2.93041]
[1778916688016,56.32,78340.69,0.0,0.97909,2e-05,2.93042]
[1778916688065,56.32,78340.69,0.0,0.97909,2e-05,2.93042]
[1778916688130,56.32,78340.69,0.0,0.97909,2e-05,2.93042]
[1778916688788,56.32,78340.69,0.0,0.97909,2e-05,2.93042]
[1778916688231,56.32,78336.21,0.0,0.97902,2e-05,2.93833]
[1778916688810,56.32,78336.21,0.0,0.97902,2e-05,2.93833]
[1778916689119,56.32,78333.94,0.0,0.97899,2e-05,2.9423]
[1778916691081,56.32,78333.09,0.0,0.97897,2e-05,2.94373]
[1778916691133,56.32,78333.09,0.0,0.97897,2e-05,2.94373]
[1778916691309,56.32,78333.09,0.0,0.97897,2e-05,2.94373]
[1778916693147,56.32,78328.31,0.0,0.97892,2e-05,2.94943]
[1778916695342,56.32,78326.21,0.0,0.97889,2e-05,2.9531]
[1778916695414,56.32,78326.21,0.0,0.97889,2e-05,2.9531]
[1778916695570,56.32,78326.21,0.0,0.97889,2e-05,2.9531]
[1778916695630,56.32,78331.39,0.0,0.97897,2e-05,2.94362]
[1778916696550,56.32,78331.39,0.0,0.97897,2e-05,2.94362]
[1778916696563,56.32,78331.39,0.0,0.97897,2e-05,2.94362]
[1778916696614,56.32,78331.39,0.0,0.97897,2e-05,2.94362]
[1778916696639,56.32,78333.61,0.0,0.97901,2e-05,2.93957]
[1778916697430,56.32,78333.61,0.0,0.97901,2e-05,2.93957]
[1778916697563,56.32,78333.61,0.0,0.97901,2e-05,2.93957]
[1778916697661,56.32,78328.89,0.0,0.97893,2e-05,2.94791]
[1778916698182,56.32,78325.18,0.0,0.97888,2e-05,2.95455]
[1778916700196,56.32,78324.53,0.0,0.97887,2e-05,2.95549]
[1778916701056,56.32,78324.53,0.0,0.97887,2e-05,2.95549]
[1778916701107,56.32,78324.53,0.0,0.97887,2e-05,2.95549]
[1778916701308,56.32,78324.53,0.0,0.97887,2e-05,2.95549]
[1778916703217,56.31,78327.99,0.0,0.97892,2e-05,2.94895]
[1778916703949,56.31,78327.99,0.0,0.97892,2e-05,2.94895]
[1778916704136,56.31,78327.99,0.0,0.97892,2e-05,2.94895]
[1778916704224,56.31,78334.62,0.0,0.97903,2e-05,2.93699]
[1778916705740,56.31,78334.62,0.0,0.97903,2e-05,2.93699]
[1778916705749,56.31,78334.62,0.0,0.97903,2e-05,2.93699]
[1778916705811,56.31,78334.62,0.0,0.97903,2e-05,2.93699]
[1778916706238,56.31,78336.3,0.0,0.97905,2e-05,2.9338]
[1778916707941,56.31,78335.4,0.0,0.97904,2e-05,2.93532]
[1778916712256,56.31,78337.72,0.0,0.97908,2e-05,2.93086]
[1778916712268,56.31,78337.72,0.0,0.97908,2e-05,2.93086]
[1778916712309,56.31,78337.72,0.0,0.97908,2e-05,2.93086]
[1778916712411,56.31,78337.62,0.0,0.97908,2e-05,2.93089]
[1778916718322,56.31,78337.59,0.0,0.97908,2e-05,2.93056]
[1778916719329,56.31,78342.83,0.0,0.97916,2e-05,2.92117]
[1778916721112,56.31,78345.01,0.0,0.9792,2e-05,2.91723]
[1778916721164,56.31,78345.01,0.0,0.9792,2e-05,2.91723]
[1778916721313,56.31,78345.01,0.0,0.9792,2e-05,2.91723]
[1778916721343,56.31,78345.87,0.0,0.97921,2e-05,2.9156]
[1778916722350,56.31,78342.8,0.0,0.97916,2e-05,2.92101]
[1778916723357,56.31,78338.86,0.0,0.97911,2e-05,2.92796]
[1778916728392,56.3,78338.66,0.0,0.9791,2e-05,2.92802]
[1778916731271,56.3,78338.55,0.0,0.9791,2e-05,2.92811]
[1778916731313,56.3,78338.55,0.0,0.9791,2e-05,2.92811]
[1778916731319,56.3,78338.55,0.0,0.9791,2e-05,2.92811]
[1778916731414,56.3,78338.62,0.0,0.97911,2e-05,2.92793]
[1778916733562,56.3,78338.04,0.0,0.9791,2e-05,2.92891]
[1778916733663,56.3,78338.15,0.0,0.9791,2e-05,2.92866]
[1778916739470,56.3,78339.23,0.0,0.97912,2e-05,2.92646]
[1778916740544,56.3,78339.23,0.0,0.97912,2e-05,2.92646]
[1778916740562,56.3,78339.23,0.0,0.97912,2e-05,2.92646]
[1778916740646,56.3,78342.56,0.0,0.97917,2e-05,2.9205]
[1778916740958,56.3,78342.56,0.0,0.97917,2e-05,2.9205]
[1778916743571,56.3,78342.51,0.0,0.97917,2e-05,2.92054]
[1778916743665,56.3,78342.7,0.0,0.97917,2e-05,2.92017]
[1778916747529,56.3,78346.64,0.0,0.97923,2e-05,2.91307]
[1778916748956,56.3,78347.25,0.0,0.97924,2e-05,2.91197]
[1778916748998,56.3,78347.25,0.0,0.97924,2e-05,2.91197]
[1778916749058,56.3,78347.25,0.0,0.97924,2e-05,2.91197]
[1778916749543,56.3,78347.86,0.0,0.97925,2e-05,2.91088]
[1778916752646,56.3,78348.28,0.0,0.97928,2e-05,2.90758]
[1778916752694,56.3,78348.28,0.0,0.97928,2e-05,2.90758]
[1778916752812,56.3,78348.28,0.0,0.97928,2e-05,2.90758]
[1778916752822,56.3,78353.69,0.0,0.97936,2e-05,2.89801]
[1778916753575,56.3,78356.25,0.0,0.9794,2e-05,2.8935]
[1778916757603,56.3,78361.01,0.0,0.97947,2e-05,2.88519]
[1778916758216,56.3,78361.01,0.0,0.97947,2e-05,2.88519]
[1778916758264,56.3,78361.01,0.0,0.97947,2e-05,2.88519]
[1778916758575,56.3,78361.01,0.0,0.97947,2e-05,2.88519]
[1778916758610,56.3,78366.57,0.0,0.97955,2e-05,2.87545]
[1778916759617,56.3,78369.09,0.0,0.97959,2e-05,2.87108]
[1778916760625,56.3,78370.67,0.0,0.97961,1e-05,2.86836]
[1778916765660,56.3,78371.02,0.0,0.97961,1e-05,2.86804]
[1778916769571,56.3,78371.14,0.0,0.97962,1e-05,2.86799]
[1778916769688,56.3,78374.62,0.0,0.97967,1e-05,2.86195]
[1778916774723,56.31,78374.84,0.0,0.97967,1e-05,2.86186]
[1778916775730,56.31,78377.6,0.0,0.97971,1e-05,2.85709]
[1778916780765,56.31,78378.41,0.0,0.97972,1e-05,2.85598]
[1778916782779,56.31,78381.45,0.0,0.97976,1e-05,2.85079]
[1778916783593,56.31,78381.45,0.0,0.97976,1e-05,2.85079]
[1778916783637,56.31,78381.45,0.0,0.97976,1e-05,2.85079]
[1778916783786,56.31,78384.31,0.0,0.9798,1e-05,2.84588]
[1778916784809,56.31,78384.31,0.0,0.9798,1e-05,2.84588]
[1778916786807,56.31,78392.05,0.0,0.97992,1e-05,2.83266]
[1778916788821,56.31,78399.13,0.0,0.98002,1e-05,2.8206]
[1778916790835,56.31,78391.12,0.0,0.9799,1e-05,2.83471]
[1778916791842,56.31,78384.48,0.0,0.9798,1e-05,2.84635]
[1778916794863,56.31,78386.12,0.0,0.97982,1e-05,2.84372]
[1778916795870,56.31,78390.17,0.0,0.97988,1e-05,2.83676]
[1778916800905,56.32,78390.17,0.0,0.97988,1e-05,2.83722]
[1778916805940,56.32,78390.9,0.0,0.97989,1e-05,2.83641]
[1778916807954,56.32,78392.45,0.0,0.97991,1e-05,2.83392]
[1778916808961,56.32,78397.18,0.0,0.97998,1e-05,2.82582]
[1778916809968,56.32,78408.68,0.0,0.98014,1e-05,2.80609]
[1778916810975,56.32,78414.41,0.0,0.98023,1e-05,2.79639]
[1778916812989,56.32,78417.22,0.0,0.98028,1e-05,2.78943]
[1778916818024,56.33,78418.6,0.0,0.98029,1e-05,2.78795]
[1778916819368,56.33,78418.6,0.0,0.98029,1e-05,2.78795]
[1778916819402,56.33,78420.59,0.0,0.98032,1e-05,2.78472]
[1778916821047,56.33,78424.78,0.0,0.98038,1e-05,2.77791]
[1778916822233,56.33,78433.64,0.0,0.98051,1e-05,2.763]
[1778916823059,56.33,78432.51,0.0,0.98049,1e-05,2.76514]
[1778916826080,56.33,78436.14,0.0,0.98054,1e-05,2.7596]
[1778916828094,56.34,78440.51,0.0,0.98059,1e-05,2.75263]
[1778916830108,56.34,78442.04,0.0,0.98061,1e-05,2.7505]
[1778916831115,56.34,78444.2,0.0,0.98064,1e-05,2.74708]
[1778916832122,56.35,78446.09,0.0,0.98065,1e-05,2.74627]
[1778916833129,56.36,78448.55,0.0,0.98066,1e-05,2.74452]
[1778916837157,56.38,78453.23,0.0,0.9807,1e-05,2.73976]
[1778916838164,56.39,78454.56,0.0,0.9807,1e-05,2.74001]
[1778916841185,56.42,78459.26,0.0,0.98073,1e-05,2.73726]
[1778916842193,56.43,78457.32,0.0,0.98068,1e-05,2.74305]
[1778916843200,56.43,78455.76,0.0,0.98065,1e-05,2.74593]
[1778916844207,56.43,78454.29,0.0,0.98063,1e-05,2.74865]
[1778916846221,56.43,78459.05,0.0,0.9807,1e-05,2.74109]
[1778916847228,56.45,78460.5,0.0,0.9807,1e-05,2.74111]
[1778916848239,56.46,78456.3,0.0,0.98062,1e-05,2.75066]
[1778916849245,56.46,78454.19,0.0,0.98058,1e-05,2.75446]
[1778916855288,56.47,78452.41,0.0,0.98055,1e-05,2.75881]
[1778916856294,56.47,78448.17,0.0,0.98048,1e-05,2.76622]
[1778916857301,56.47,78444.45,0.0,0.98043,1e-05,2.77275]
[1778916862337,56.47,78444.25,0.0,0.98042,1e-05,2.77407]
[1778916866365,56.48,78442.77,0.0,0.98039,1e-05,2.77737]
[1778916867372,56.48,78441.02,0.0,0.98036,1e-05,2.78055]
[1778916870393,56.48,78437.54,0.0,0.98031,1e-05,2.78706]
[1778916871400,56.48,78435.52,0.0,0.98029,1e-05,2.78822]
[1778916874421,56.48,78434.15,0.0,0.98027,1e-05,2.79109]
[1778916875428,56.48,78432.03,0.0,0.98024,1e-05,2.79489]
[1778916879456,56.49,78434.46,0.0,0.98027,1e-05,2.79137]
[1778916884491,56.49,78434.48,0.0,0.98026,1e-05,2.79214]
[1778916886505,56.49,78432.84,0.0,0.98023,1e-05,2.79527]
[1778916889526,56.5,78431.29,0.0,0.98021,1e-05,2.79853]
[1778916891540,56.5,78433.0,0.0,0.98023,1e-05,2.7959]
[1778916893554,56.5,78434.91,0.0,0.98025,1e-05,2.79293]
[1778916898589,56.5,78435.46,0.0,0.98026,1e-05,2.79277]
[1778916899696,56.5,78435.46,0.0,0.98026,1e-05,2.79277]
[1778916899775,56.5,78437.61,0.0,0.98029,1e-05,2.78925]
[1778916900220,56.5,78437.61,0.0,0.98029,1e-05,2.78925]
[1778916900603,56.5,78431.42,0.0,0.98019,1e-05,2.8]
[1778916902617,56.51,78428.26,0.0,0.98015,1e-05,2.80569]
[1778916903684,56.51,78428.26,0.0,0.98015,1e-05,2.80569]
[1778916910673,56.51,78430.61,0.0,0.98017,1e-05,2.80273]
[1778916911813,56.51,78430.61,0.0,0.98017,1e-05,2.80273]
[1778916917723,56.51,78430.34,0.0,0.98016,1e-05,2.80413]
[1778916918053,56.51,78430.34,0.0,0.98016,1e-05,2.80413]
[1778916918058,56.51,78430.34,0.0,0.98016,1e-05,2.80413]
[1778916918730,56.52,78430.09,0.0,0.98015,1e-05,2.80469]
[1778916923765,56.52,78429.41,0.0,0.98014,1e-05,2.80651]
[1778916925878,56.52,78429.41,0.0,0.98014,1e-05,2.80651]
[1778916925927,56.52,78429.41,0.0,0.98014,1e-05,2.80651]
[1778916926028,56.52,78429.43,0.0,0.98014,1e-05,2.80673]
[1778916926059,56.52,78429.43,0.0,0.98014,1e-05,2.80673]
[1778916931821,56.52,78429.69,0.0,0.98015,1e-05,2.80457]
[1778916934643,56.52,78430.07,0.0,0.98015,1e-05,2.80418]
[1778916934687,56.52,78430.07,0.0,0.98015,1e-05,2.80418]
[1778916934814,56.52,78430.07,0.0,0.98015,1e-05,2.80418]
[1778916934842,56.53,78430.64,0.0,0.98016,1e-05,2.80334]
[1778916936856,56.53,78433.84,0.0,0.98021,1e-05,2.79813]
[1778916940200,56.53,78434.14,0.0,0.98021,1e-05,2.79805]
[1778916940312,56.53,78434.14,0.0,0.98021,1e-05,2.79805]
[1778916940379,56.53,78434.14,0.0,0.98021,1e-05,2.79805]
[1778916940578,56.53,78434.14,0.0,0.98021,1e-05,2.79805]
[1778916940884,56.53,78434.03,0.0,0.9802,1e-05,2.79838]
[1778916945919,56.53,78434.16,0.0,0.9802,1e-05,2.79887]
[1778916949947,56.54,78429.33,0.0,0.98012,1e-05,2.80772]
[1778916950954,56.54,78421.05,0.0,0.98,1e-05,2.82208]
[1778916952340,56.54,78422.21,0.0,0.98002,1e-05,2.82018]
[1778916952365,56.54,78422.21,0.0,0.98002,1e-05,2.82018]
[1778916952562,56.54,78422.21,0.0,0.98002,1e-05,2.82018]
[1778916952968,56.54,78424.49,0.0,0.98005,1e-05,2.81636]
[1778916959010,56.54,78424.31,0.0,0.98004,1e-05,2.81733]
[1778916960511,56.54,78422.62,0.0,0.98002,1e-05,2.82035]
[1778916960553,56.54,78422.62,0.0,0.98002,1e-05,2.82035]
[1778916960566,56.54,78422.62,0.0,0.98002,1e-05,2.82035]
[1778916961024,56.54,78421.87,0.0,0.98001,1e-05,2.82175]
[1778916967067,56.54,78420.8,0.0,0.97998,1e-05,2.8242]
[1778916967729,56.54,78420.8,0.0,0.97998,1e-05,2.8242]
[1778916967778,56.54,78420.8,0.0,0.97998,1e-05,2.8242]
[1778916967811,56.54,78420.8,0.0,0.97998,1e-05,2.8242]
[1778916968074,56.55,78420.88,0.0,0.97998,1e-05,2.82416]
[1778916973109,56.55,78418.18,0.0,0.97994,1e-05,2.8293]
[1778916974508,56.55,78418.18,0.0,0.97994,1e-05,2.8293]
[1778916974557,56.55,78418.18,0.0,0.97994,1e-05,2.8293]
[1778916974811,56.55,78418.18,0.0,0.97994,1e-05,2.8293]
[1778916974864,56.55,78418.29,0.0,0.97994,1e-05,2.82928]
[1778916980158,56.55,78417.12,0.0,0.97992,1e-05,2.83171]
[1778916981659,56.55,78417.12,0.0,0.97992,1e-05,2.83171]
[1778916981701,56.55,78417.12,0.0,0.97992,1e-05,2.83171]
[1778916981810,56.55,78417.12,0.0,0.97992,1e-05,2.83171]
[1778916981911,56.55,78417.26,0.0,0.97992,1e-05,2.83163]
[1778916987207,56.55,78416.29,0.0,0.9799,1e-05,2.8337]
[1778916989687,56.55,78416.29,0.0,0.9799,1e-05,2.8337]
[1778916989738,56.55,78416.29,0.0,0.9799,1e-05,2.8337]
[1778916989812,56.55,78416.29,0.0,0.9799,1e-05,2.8337]
[1778916989892,56.55,78416.29,0.0,0.9799,1e-05,2.83393]
[1778916993249,56.56,78420.86,0.0,0.97998,1e-05,2.8238]
[1778916998074,56.56,78420.61,0.0,0.97998,1e-05,2.82452]
[1778916998081,56.56,78420.61,0.0,0.97998,1e-05,2.82452]
[1778916998313,56.56,78420.56,0.0,0.97998,1e-05,2.8247]
[1778916998362,56.56,78421.17,0.0,0.97998,1e-05,2.82374]
[1778917004326,56.56,78420.76,0.0,0.97997,1e-05,2.825]
[1778917005333,56.56,78413.42,0.0,0.97986,1e-05,2.83777]
[1778917006340,56.56,78409.86,0.0,0.97981,1e-05,2.844]
[1778917007429,56.56,78409.86,0.0,0.97981,1e-05,2.844]
[1778917007478,56.56,78409.86,0.0,0.97981,1e-05,2.844]
[1778917007562,56.56,78409.86,0.0,0.97981,1e-05,2.844]
[1778917007579,56.56,78409.32,0.0,0.9798,1e-05,2.84499]
[1778917012382,56.56,78414.25,0.0,0.97987,1e-05,2.83676]
[1778917014571,56.56,78416.24,0.0,0.9799,1e-05,2.83339]
[1778917014743,56.56,78416.24,0.0,0.9799,1e-05,2.83339]
[1778917014795,56.56,78416.24,0.0,0.9799,1e-05,2.83339]
[1778917014807,56.56,78416.24,0.0,0.9799,1e-05,2.83339]
[1778917014858,56.56,78416.79,0.0,0.97991,1e-05,2.8326]
[1778917015403,56.56,78422.93,0.0,0.98,1e-05,2.82201]
[1778917017417,56.57,78426.24,0.0,0.98005,1e-05,2.81652]
[1778917020946,56.57,78426.32,0.0,0.98005,1e-05,2.8166]
[1778917021061,56.57,78426.32,0.0,0.98005,1e-05,2.8166]
[1778917021116,56.57,78426.32,0.0,0.98005,1e-05,2.8166]
[1778917021124,56.57,78426.55,0.0,0.98005,1e-05,2.81642]
[1778917023237,56.57,78427.22,0.0,0.98006,1e-05,2.81538]
[1778917023310,56.57,78427.22,0.0,0.98006,1e-05,2.81538]
[1778917023459,56.57,78428.05,0.0,0.98007,1e-05,2.81407]
[1778917029107,56.57,78429.18,0.0,0.98008,1e-05,2.81257]
[1778917029173,56.57,78430.69,0.0,0.9801,1e-05,2.81009]
[1778917029311,56.57,78430.69,0.0,0.9801,1e-05,2.81009]
[1778917029501,56.57,78431.11,0.0,0.98011,1e-05,2.80949]
[1778917035543,56.57,78431.19,0.0,0.9801,1e-05,2.81006]
[1778917036962,56.57,78431.19,0.0,0.9801,1e-05,2.81006]
[1778917037014,56.57,78431.19,0.0,0.9801,1e-05,2.81006]
[1778917037059,56.57,78431.19,0.0,0.9801,1e-05,2.81006]
[1778917037064,56.58,78430.88,0.0,0.9801,1e-05,2.81083]
[1778917045137,56.58,78431.52,0.0,0.9801,1e-05,2.81018]
[1778917045148,56.58,78431.61,0.0,0.9801,1e-05,2.81047]
[1778917045183,56.58,78431.61,0.0,0.9801,1e-05,2.81047]
[1778917045310,56.58,78431.61,0.0,0.9801,1e-05,2.81047]
[1778917047627,56.58,78431.82,0.0,0.9801,1e-05,2.81033]
[1778917052662,56.58,78432.38,0.0,0.98012,1e-05,2.80743]
[1778917053973,56.58,78432.38,0.0,0.98012,1e-05,2.80743]
[1778917054025,56.58,78432.38,0.0,0.98012,1e-05,2.80743]
[1778917054061,56.58,78432.38,0.0,0.98012,1e-05,2.80743]
[1778917054158,56.59,78433.65,0.0,0.98014,1e-05,2.80548]
[1778917055686,56.59,78436.67,0.0,0.98018,1e-05,2.80042]
[1778917060727,56.59,78436.94,0.0,0.98018,1e-05,2.8007]
[1778917062742,56.59,78441.77,0.0,0.98025,1e-05,2.79269]
[1778917063439,56.59,78441.77,0.0,0.98025,1e-05,2.79269]
[1778917063561,56.59,78441.77,0.0,0.98025,1e-05,2.79269]
[1778917063749,56.59,78441.84,0.0,0.98025,1e-05,2.79271]
[1778917067777,56.59,78454.06,0.0,0.98042,1e-05,2.77244]
[1778917068784,56.59,78454.19,0.0,0.98042,1e-05,2.77239]
[1778917070976,56.6,78455.06,0.0,0.98043,1e-05,2.77108]
[1778917071028,56.6,78455.06,0.0,0.98043,1e-05,2.77108]
[1778917071059,56.6,78455.06,0.0,0.98043,1e-05,2.77108]
[1778917071129,56.6,78455.24,0.0,0.98043,1e-05,2.77095]
[1778917074826,56.6,78451.42,0.0,0.98037,1e-05,2.77812]
[1778917076481,56.6,78449.92,0.0,0.98035,1e-05,2.78083]
[1778917076517,56.6,78449.92,0.0,0.98035,1e-05,2.78083]
[1778917076560,56.6,78449.92,0.0,0.98035,1e-05,2.78083]
[1778917076840,56.6,78449.71,0.0,0.98034,1e-05,2.78134]
[1778917081875,56.61,78448.72,0.0,0.98032,1e-05,2.78381]
[1778917082734,56.61,78448.72,0.0,0.98032,1e-05,2.78381]
[1778917082786,56.61,78448.72,0.0,0.98032,1e-05,2.78381]
[1778917082810,56.61,78448.72,0.0,0.98032,1e-05,2.78381]
[1778917082887,56.61,78448.72,0.0,0.98032,1e-05,2.78396]
[1778917084896,56.61,78453.75,0.0,0.98039,1e-05,2.77572]
[1778917085903,56.61,78456.24,0.0,0.98042,1e-05,2.77166]
[1778917089894,56.61,78455.67,0.0,0.98041,1e-05,2.77316]
[1778917089937,56.61,78455.67,0.0,0.98041,1e-05,2.77316]
[1778917090061,56.61,78455.67,0.0,0.98041,1e-05,2.77316]
[1778917090162,56.61,78455.67,0.0,0.98041,1e-05,2.77334]
[1778917094966,56.62,78452.92,0.0,0.98036,1e-05,2.7789]
[1778917096363,56.62,78452.56,0.0,0.98036,1e-05,2.77968]
[1778917096405,56.62,78452.56,0.0,0.98036,1e-05,2.77968]
[1778917096560,56.62,78452.56,0.0,0.98036,1e-05,2.77968]
[1778917096980,56.62,78455.57,0.0,0.9804,1e-05,2.77474]
[1778917100006,56.62,78457.9,0.0,0.98043,1e-05,2.77133]
[1778917101008,56.62,78463.39,0.0,0.98051,1e-05,2.76222]
[1778917102015,56.62,78466.61,0.0,0.98055,1e-05,2.75698]
[1778917102583,56.62,78466.61,0.0,0.98055,1e-05,2.75698]
[1778917102635,56.62,78466.61,0.0,0.98055,1e-05,2.75698]
[1778917103022,56.62,78466.71,0.0,0.98055,1e-05,2.75702]
[1778917104706,56.62,78466.68,0.0,0.98055,1e-05,2.75729]
[1778917105036,56.63,78466.88,0.0,0.98055,1e-05,2.75716]
[1778917109336,56.63,78467.59,0.0,0.98055,1e-05,2.75682]
[1778917109379,56.63,78467.59,0.0,0.98055,1e-05,2.75682]
[1778917110310,56.63,78467.62,0.0,0.98055,1e-05,2.75699]
[1778917113613,56.63,78467.61,0.0,0.98056,1e-05,2.75477]
[1778917113809,56.63,78467.61,0.0,0.98056,1e-05,2.75477]
[1778917114099,56.64,78467.88,0.0,0.98056,1e-05,2.75498]
[1778917116116,56.64,78469.65,0.0,0.98058,1e-05,2.75243]
[1778917120143,56.64,78471.42,0.0,0.9806,1e-05,2.75037]
[1778917121223,56.64,78474.01,0.0,0.98064,1e-05,2.74624]
[1778917123164,56.65,78477.11,0.0,0.98068,1e-05,2.7415]
[1778917124171,56.65,78480.03,0.0,0.98072,1e-05,2.73684]
[1778917129206,56.65,78480.06,0.0,0.98071,1e-05,2.73807]
[1778917132228,56.66,78481.66,0.0,0.98072,1e-05,2.73614]
[1778917138270,56.66,78481.63,0.0,0.98071,1e-05,2.7377]
[1778917142298,56.67,78484.74,0.0,0.98075,1e-05,2.73346]
[1778917146326,56.67,78486.23,0.0,0.98076,1e-05,2.73196]
[1778917147334,56.68,78489.44,0.0,0.9808,1e-05,2.72684]
[1778917148340,56.68,78492.48,0.0,0.98084,1e-05,2.72202]
[1778917149347,56.68,78489.75,0.0,0.9808,1e-05,2.72685]
[1778917150354,56.68,78487.61,0.0,0.98077,1e-05,2.7307]
[1778917152370,56.68,78485.86,0.0,0.98074,1e-05,2.73414]
[1778917155389,56.69,78487.41,0.0,0.98076,1e-05,2.73228]
[1778917156396,56.69,78490.11,0.0,0.98079,1e-05,2.72801]
[1778917161431,56.69,78489.85,0.0,0.98078,1e-05,2.72972]
[1778917166466,56.7,78488.69,0.0,0.98075,1e-05,2.73292]
[1778917171501,56.71,78488.84,0.0,0.98076,1e-05,2.73145]
[1778917172508,56.71,78491.47,0.0,0.9808,1e-05,2.72729]
[1778917174522,56.71,78501.43,0.0,0.98093,1e-05,2.71117]
[1778917175529,56.72,78509.51,0.0,0.98102,1e-05,2.70053]
[1778917176536,56.74,78511.23,0.0,0.98102,1e-05,2.70064]
[1778917177543,56.75,78512.67,0.0,0.98102,1e-05,2.70121]
[1778917182578,56.82,78512.0,0.0,0.98089,1e-05,2.71646]
[1778917185571,56.83,78512.14,0.0,0.98089,1e-05,2.71677]
[1778917188620,56.83,78510.1,0.0,0.98085,1e-05,2.72123]
[1778917189627,56.83,78506.7,0.0,0.9808,1e-05,2.72716]
[1778917190634,56.83,78495.92,0.0,0.98065,1e-05,2.74545]
[1778917191641,56.83,78487.82,0.0,0.98053,1e-05,2.75929]
[1778917192648,56.84,78484.91,0.0,0.98049,1e-05,2.76439]
[1778917195669,56.84,78480.3,0.0,0.98042,1e-05,2.77272]
[1778917196676,56.84,78477.65,0.0,0.98038,1e-05,2.77739]
[1778917197683,56.84,78475.6,0.0,0.98034,1e-05,2.78103]
[1778917199709,56.84,78475.29,0.0,0.98034,1e-05,2.78172]
[1778917202743,56.84,78460.15,0.0,0.98011,1e-05,2.80808]
[1778917203751,56.84,78457.89,0.0,0.98008,1e-05,2.81209]
[1778917204759,56.84,78458.0,0.0,0.98008,1e-05,2.81201]
[1778917205765,56.85,78462.92,0.0,0.98015,1e-05,2.80371]
[1778917206772,56.85,78460.34,0.0,0.98011,1e-05,2.80822]
[1778917208786,56.85,78472.86,0.0,0.98029,1e-05,2.78713]
[1778917209793,56.85,78477.83,0.0,0.98036,1e-05,2.77881]
[1778917210800,56.85,78476.86,0.0,0.98035,1e-05,2.7806]
[1778917214828,56.85,78478.93,0.0,0.98037,1e-05,2.77772]
[1778917215835,56.85,78483.72,0.0,0.98044,1e-05,2.76977]
[1778917218856,56.85,78487.55,0.0,0.98049,1e-05,2.76382]
[1778917219863,56.86,78498.84,0.0,0.98065,1e-05,2.74501]
[1778917220870,56.86,78492.88,0.0,0.98056,1e-05,2.75542]
[1778917225905,56.86,78496.63,0.0,0.98061,1e-05,2.74991]
[1778917226912,56.86,78500.66,0.0,0.98066,1e-05,2.74355]
[1778917231947,56.87,78501.05,0.0,0.98068,1e-05,2.74152]
[1778917234969,56.87,78502.58,0.0,0.98069,1e-05,2.73962]
[1778917236818,56.87,78503.46,0.0,0.9807,1e-05,2.73836]
[1778917237316,56.87,78511.65,0.0,0.98082,1e-05,2.72491]
[1778917240012,56.88,78506.36,0.0,0.98074,1e-05,2.73447]
[1778917241011,56.88,78503.0,0.0,0.98069,1e-05,2.74032]
[1778917242018,56.88,78500.01,0.0,0.98064,1e-05,2.74554]
[1778917246047,56.88,78494.13,0.0,0.98055,1e-05,2.75624]
[1778917247053,56.88,78491.61,0.0,0.98051,1e-05,2.76067]
[1778917249067,56.89,78496.0,0.0,0.98057,1e-05,2.75365]
[1778917250074,56.89,78500.14,0.0,0.98063,1e-05,2.74689]
[1778917252088,56.89,78506.75,0.0,0.98072,1e-05,2.73623]
[1778917253095,56.89,78512.72,0.0,0.9808,1e-05,2.72649]
[1778917258130,56.91,78511.27,0.0,0.98076,1e-05,2.73219]
[1778917259137,56.91,78507.52,0.0,0.9807,1e-05,2.73868]
[1778917260172,56.91,78507.52,0.0,0.9807,1e-05,2.73868]
[1778917260350,56.91,78507.52,0.0,0.9807,1e-05,2.73868]
[1778917260353,56.91,78506.68,0.0,0.98069,1e-05,2.7403]
[1778917261155,56.91,78514.11,0.0,0.98079,1e-05,2.7281]
[1778917263169,56.91,78509.06,0.0,0.98072,1e-05,2.73698]
[1778917264141,56.91,78509.06,0.0,0.98072,1e-05,2.73698]
[1778917264176,56.91,78512.91,0.0,0.98077,1e-05,2.73076]
[1778917269211,56.92,78514.24,0.0,0.98078,1e-05,2.72967]
[1778917273239,56.92,78509.01,0.0,0.9807,1e-05,2.73928]
[1778917274246,56.92,78512.92,0.0,0.98075,1e-05,2.73295]
[1778917275253,56.93,78516.66,0.0,0.9808,1e-05,2.72693]
[1778917277094,56.93,78515.67,0.0,0.98079,1e-05,2.7288]
[1778917277143,56.93,78515.67,0.0,0.98079,1e-05,2.7288]
[1778917277308,56.93,78515.67,0.0,0.98079,1e-05,2.7288]
[1778917277267,56.93,78516.27,0.0,0.98079,1e-05,2.72802]
[1778917282302,56.93,78517.4,0.0,0.9808,1e-05,2.72721]
[1778917286403,56.94,78517.61,0.0,0.9808,1e-05,2.72753]
[1778917286405,56.94,78517.36,0.0,0.98079,1e-05,2.72816]
[1778917286457,56.94,78517.36,0.0,0.98079,1e-05,2.72816]
[1778917286505,56.94,78517.36,0.0,0.98079,1e-05,2.72816]
[1778917287404,56.94,78517.36,0.0,0.98079,1e-05,2.72816]
[1778917288344,56.94,78521.5,0.0,0.98085,1e-05,2.72171]
[1778917288735,56.94,78521.5,0.0,0.98085,1e-05,2.72171]
[1778917290458,56.94,78521.42,0.0,0.98084,1e-05,2.72229]
[1778917296400,56.95,78522.4,0.0,0.98086,1e-05,2.71962]
[1778917296545,56.95,78522.4,0.0,0.98086,1e-05,2.71962]
[1778917296564,56.95,78522.4,0.0,0.98086,1e-05,2.71962]
[1778917296598,56.95,78522.4,0.0,0.98086,1e-05,2.71962]
[1778917297407,56.95,78522.73,0.0,0.98086,1e-05,2.7193]
[1778917298014,56.95,78522.73,0.0,0.98086,1e-05,2.7193]
[1778917298060,56.95,78522.73,0.0,0.98086,1e-05,2.7193]
[1778917298414,56.95,78529.23,0.0,0.98095,1e-05,2.70874]
[1778917300429,56.98,78532.0,0.0,0.98095,1e-05,2.70913]
[1778917302443,57.0,78528.79,0.0,0.98086,1e-05,2.71934]
[1778917304546,57.0,78526.75,0.0,0.98083,1e-05,2.72296]
[1778917304558,57.0,78526.75,0.0,0.98083,1e-05,2.72296]
[1778917304598,57.0,78526.75,0.0,0.98083,1e-05,2.72296]
[1778917304699,57.0,78526.05,0.0,0.98082,1e-05,2.72435]
[1778917307299,57.0,78524.32,0.0,0.9808,1e-05,2.72745]
[1778917307310,57.0,78524.32,0.0,0.9808,1e-05,2.72745]
[1778917307400,57.01,78523.52,0.0,0.98078,1e-05,2.72922]
[1778917311506,57.01,78519.64,0.0,0.98072,1e-05,2.73654]
[1778917315260,57.01,78519.95,0.0,0.98072,1e-05,2.73644]
[1778917315310,57.01,78519.95,0.0,0.98072,1e-05,2.73644]
[1778917315357,57.01,78519.17,0.0,0.98071,1e-05,2.73816]
[1778917315573,57.01,78519.17,0.0,0.98071,1e-05,2.73816]
[1778917317564,57.02,78515.43,0.0,0.98065,1e-05,2.74483]
[1778917318571,57.02,78511.8,0.0,0.9806,1e-05,2.7511]
[1778917321592,57.02,78508.07,0.0,0.98054,1e-05,2.75791]
[1778917324149,57.02,78508.42,0.0,0.98054,1e-05,2.7575]
[1778917324220,57.02,78508.42,0.0,0.98054,1e-05,2.7575]
[1778917324314,57.02,78508.42,0.0,0.98054,1e-05,2.7575]
[1778917324353,57.02,78508.16,0.0,0.98054,1e-05,2.75829]
[1778917328929,57.03,78511.11,0.0,0.98057,1e-05,2.75386]
[1778917329064,57.03,78511.11,0.0,0.98057,1e-05,2.75386]
[1778917329165,57.03,78511.88,0.0,0.98058,1e-05,2.75294]
[1778917334683,57.03,78508.81,0.0,0.98053,1e-05,2.75897]
[1778917335657,57.03,78508.81,0.0,0.98053,1e-05,2.75897]
[1778917335709,57.03,78508.81,0.0,0.98053,1e-05,2.75897]
[1778917335809,57.03,78508.81,0.0,0.98053,1e-05,2.75897]
[1778917335910,57.03,78508.23,0.0,0.98052,1e-05,2.76011]
[1778917337704,57.03,78503.63,0.0,0.98045,1e-05,2.76816]
[1778917342740,57.04,78500.19,0.0,0.9804,1e-05,2.77469]
[1778917343747,57.04,78491.14,0.0,0.98027,1e-05,2.79012]
[1778917344754,57.04,78491.13,0.0,0.98026,1e-05,2.79025]
[1778917345733,57.04,78491.13,0.0,0.98026,1e-05,2.79025]
[1778917345785,57.04,78491.13,0.0,0.98026,1e-05,2.79025]
[1778917345811,57.04,78491.13,0.0,0.98026,1e-05,2.79025]
[1778917345827,57.04,78488.56,0.0,0.98023,1e-05,2.79472]
[1778917347775,57.04,78484.57,0.0,0.98017,1e-05,2.8017]
[1778917351803,57.04,78482.26,0.0,0.98015,1e-05,2.80348]
[1778917352644,57.04,78482.26,0.0,0.98015,1e-05,2.80348]
[1778917352696,57.04,78482.26,0.0,0.98015,1e-05,2.80348]
[1778917352808,57.04,78482.26,0.0,0.98015,1e-05,2.80348]
[1778917352810,57.04,78481.93,0.0,0.98014,1e-05,2.80412]
[1778917355565,57.04,78482.18,0.0,0.98014,1e-05,2.80387]
[1778917361492,57.05,78482.03,0.0,0.98014,1e-05,2.80455]
[1778917361538,57.05,78483.93,0.0,0.98017,1e-05,2.8014]
[1778917361560,57.05,78483.93,0.0,0.98017,1e-05,2.8014]
[1778917361873,57.05,78484.78,0.0,0.98018,1e-05,2.80004]
[1778917367915,57.05,78484.59,0.0,0.98017,1e-05,2.80093]
[1778917371690,57.05,78484.39,0.0,0.98016,1e-05,2.80155]
[1778917371737,57.05,78484.39,0.0,0.98016,1e-05,2.80155]
[1778917371810,57.05,78484.39,0.0,0.98016,1e-05,2.80155]
[1778917371943,57.05,78484.33,0.0,0.98016,1e-05,2.80175]
[1778917376978,57.05,78483.66,0.0,0.98015,1e-05,2.80336]
[1778917379401,57.05,78483.88,0.0,0.98015,1e-05,2.80308]
[1778917379453,57.05,78483.88,0.0,0.98015,1e-05,2.80308]
[1778917379502,57.05,78484.08,0.0,0.98015,1e-05,2.80293]
[1778917379560,57.05,78484.08,0.0,0.98015,1e-05,2.80293]
[1778917385034,57.06,78483.99,0.0,0.98015,1e-05,2.80355]
[1778917387296,57.06,78483.79,0.0,0.98014,1e-05,2.80408]
[1778917387315,57.06,78483.79,0.0,0.98014,1e-05,2.80408]
[1778917387347,57.06,78483.79,0.0,0.98014,1e-05,2.80408]
[1778917387465,57.06,78483.79,0.0,0.98014,1e-05,2.80408]
[1778917387516,57.06,78484.32,0.0,0.98015,1e-05,2.80328]
[1778917387561,57.06,78484.32,0.0,0.98015,1e-05,2.80328]
[1778917393090,57.06,78486.71,0.0,0.98018,1e-05,2.79984]
[1778917395714,57.06,78487.1,0.0,0.98018,1e-05,2.79928]
[1778917395736,57.06,78487.1,0.0,0.98018,1e-05,2.79928]
[1778917395809,57.06,78487.1,0.0,0.98018,1e-05,2.79928]
[1778917396112,57.06,78486.88,0.0,0.98018,1e-05,2.79988]
[1778917401147,57.07,78486.17,0.0,0.98016,1e-05,2.80164]
[1778917403510,57.07,78486.17,0.0,0.98016,1e-05,2.80164]
[1778917403556,57.07,78486.17,0.0,0.98016,1e-05,2.80164]
[1778917403810,57.07,78485.9,0.0,0.98016,1e-05,2.80231]
[1778917404168,57.07,78486.11,0.0,0.98016,1e-05,2.80206]
[1778917410210,57.07,78486.49,0.0,0.98016,1e-05,2.80205]
[1778917412701,57.07,78486.65,0.0,0.98018,1e-05,2.7995]
[1778917412754,57.07,78486.65,0.0,0.98018,1e-05,2.7995]
[1778917412811,57.07,78486.65,0.0,0.98018,1e-05,2.7995]
[1778917414238,57.07,78486.4,0.0,0.98017,1e-05,2.80013]
[1778917420314,57.07,78485.47,0.0,0.98016,1e-05,2.80212]
[1778917420366,57.07,78485.47,0.0,0.98016,1e-05,2.80212]
[1778917420562,57.07,78485.47,0.0,0.98016,1e-05,2.80212]
[1778917420467,57.08,78485.29,0.0,0.98015,1e-05,2.80262]
[1778917424032,57.08,78485.15,0.0,0.98015,1e-05,2.80305]
[1778917424057,57.08,78485.15,0.0,0.98015,1e-05,2.80305]
[1778917424133,57.08,78485.15,0.0,0.98015,1e-05,2.80325]
[1778917430352,57.08,78484.8,0.0,0.98014,1e-05,2.80441]
[1778917430862,57.08,78484.8,0.0,0.98014,1e-05,2.80441]
[1778917430908,57.08,78484.8,0.0,0.98014,1e-05,2.80441]
[1778917431058,57.08,78484.8,0.0,0.98014,1e-05,2.80441]
[1778917431359,57.08,78483.86,0.0,0.98012,1e-05,2.8061]
[1778917436394,57.08,78484.25,0.0,0.98012,1e-05,2.80588]
[1778917439224,57.08,78485.47,0.0,0.98014,1e-05,2.80398]
[1778917439275,57.08,78485.47,0.0,0.98014,1e-05,2.80398]
[1778917439310,57.08,78485.47,0.0,0.98014,1e-05,2.80398]
[1778917439415,57.08,78483.83,0.0,0.98012,1e-05,2.80686]
[1778917444450,57.09,78483.26,0.0,0.9801,1e-05,2.80825]
[1778917446464,57.09,78488.31,0.0,0.98018,1e-05,2.79984]
[1778917447471,57.09,78493.16,0.0,0.98024,1e-05,2.79172]
[1778917448579,57.09,78493.16,0.0,0.98024,1e-05,2.79172]
[1778917448631,57.09,78495.23,0.0,0.98027,1e-05,2.78833]
[1778917448811,57.09,78495.23,0.0,0.98027,1e-05,2.78833]
[1778917449485,57.09,78495.16,0.0,0.98027,1e-05,2.78857]
[1778917454387,57.09,78494.62,0.0,0.98026,1e-05,2.78996]
[1778917454563,57.09,78494.62,0.0,0.98026,1e-05,2.78996]
[1778917454564,57.09,78494.77,0.0,0.98026,1e-05,2.78982]
[1778917460080,57.09,78495.15,0.0,0.98026,1e-05,2.78977]
[1778917460132,57.09,78495.15,0.0,0.98026,1e-05,2.78977]
[1778917460312,57.09,78495.15,0.0,0.98026,1e-05,2.78977]
[1778917460562,57.09,78495.05,0.0,0.98026,1e-05,2.79006]
[1778917464972,57.1,78493.14,0.0,0.98023,1e-05,2.79377]
[1778917465007,57.1,78493.14,0.0,0.98023,1e-05,2.79377]
[1778917465060,57.1,78493.14,0.0,0.98023,1e-05,2.79377]
[1778917465597,57.1,78491.1,0.0,0.9802,1e-05,2.79733]
[1778917470632,57.1,78489.32,0.0,0.98017,1e-05,2.80087]
[1778917471163,57.1,78489.32,0.0,0.98017,1e-05,2.80087]
[1778917471243,57.1,78489.32,0.0,0.98017,1e-05,2.80087]
[1778917471308,57.1,78489.32,0.0,0.98017,1e-05,2.80087]
[1778917471639,57.1,78485.55,0.0,0.98013,1e-05,2.80488]
[1778917472646,57.1,78483.43,0.0,0.9801,1e-05,2.80857]
[1778917477681,57.1,78484.31,0.0,0.98011,1e-05,2.80747]
[1778917480702,57.1,78484.18,0.0,0.9801,1e-05,2.80785]
[1778917480706,57.1,78484.18,0.0,0.9801,1e-05,2.80785]
[1778917480807,57.1,78484.18,0.0,0.9801,1e-05,2.80785]
[1778917480908,57.1,78484.18,0.0,0.9801,1e-05,2.80793]
[1778917486284,57.11,78483.58,0.0,0.98009,1e-05,2.80925]
[1778917486334,57.11,78483.58,0.0,0.98009,1e-05,2.80925]
[1778917489315,57.11,78482.9,0.0,0.98008,1e-05,2.81064]
[1778917489561,57.11,78482.9,0.0,0.98008,1e-05,2.81064]
[1778917489400,57.11,78482.84,0.0,0.98008,1e-05,2.81088]
[1778917491779,57.11,78479.98,0.0,0.98004,1e-05,2.81589]
[1778917493793,57.11,78475.74,0.0,0.97997,1e-05,2.82324]
[1778917495807,57.11,78473.89,0.0,0.97994,1e-05,2.82649]
[1778917497821,57.11,78472.36,0.0,0.97992,1e-05,2.82918]
[1778917503864,57.11,78472.41,0.0,0.97992,1e-05,2.82931]
[1778917506885,57.11,78474.9,0.0,0.97996,1e-05,2.82517]
[1778917507892,57.11,78479.96,0.0,0.98003,1e-05,2.81659]
[1778917513934,57.11,78481.63,0.0,0.98005,1e-05,2.81413]
[1778917518969,57.11,78482.26,0.0,0.98007,1e-05,2.81204]
[1778917524005,57.1,78483.72,0.0,0.9801,1e-05,2.80767]
[1778917529040,57.09,78483.5,0.0,0.98012,1e-05,2.8062]
[1778917533068,57.08,78481.9,0.0,0.98012,1e-05,2.80498]
[1778917538103,57.07,78482.54,0.0,0.98015,1e-05,2.80208]
[1778917543138,57.07,78480.42,0.0,0.98013,1e-05,2.80391]
[1778917546159,57.06,78482.12,0.0,0.98016,1e-05,2.79996]
[1778917551196,57.05,78482.38,0.0,0.98018,1e-05,2.79778]
[1778917556230,57.04,78481.45,0.0,0.98019,1e-05,2.7973]
[1778917561266,57.03,78481.32,0.0,0.9802,1e-05,2.79579]
[1778917562272,57.03,78475.5,0.0,0.98012,1e-05,2.80533]
[1778917563279,57.03,78473.17,0.0,0.98009,1e-05,2.80894]
[1778917564286,57.03,78471.07,0.0,0.98006,1e-05,2.81214]
[1778917569321,57.02,78470.07,0.0,0.98006,1e-05,2.81198]
[1778917574356,57.01,78469.46,0.0,0.98007,1e-05,2.81116]
[1778917575363,57.01,78467.57,0.0,0.98004,1e-05,2.81401]
[1778917580398,57.0,78466.23,0.0,0.98004,1e-05,2.81442]
[1778917587447,56.99,78462.26,0.0,0.98,1e-05,2.81858]
[1778917588454,56.98,78455.29,0.0,0.9799,1e-05,2.83012]
[1778917589461,56.98,78446.99,0.0,0.97979,1e-05,2.84398]
[1778917591475,56.98,78449.35,0.0,0.97984,1e-05,2.83655]
[1778917596510,56.97,78445.22,0.0,0.9798,1e-05,2.84159]
[1778917596883,56.97,78445.22,0.0,0.9798,1e-05,2.84159]
[1778917597562,56.97,78445.22,0.0,0.9798,1e-05,2.84159]
[1778917597611,56.97,78442.86,0.0,0.97977,1e-05,2.84524]
[1778917602552,56.96,78450.3,0.0,0.9799,1e-05,2.83032]
[1778917603559,56.95,78454.88,0.0,0.97997,1e-05,2.82208]
[1778917604566,56.95,78453.14,0.0,0.97995,1e-05,2.82467]
[1778917609601,56.94,78452.95,0.0,0.97996,1e-05,2.82308]
[1778917614637,56.93,78452.56,0.0,0.97997,1e-05,2.82186]
[1778917618665,56.93,78450.03,0.0,0.97994,1e-05,2.82471]
[1778917619672,56.92,78444.23,0.0,0.97986,1e-05,2.83428]
[1778917621686,56.92,78441.64,0.0,0.97983,1e-05,2.83794]
[1778917622693,56.92,78439.89,0.0,0.97981,1e-05,2.84055]
[1778917626721,56.91,78436.11,0.0,0.97977,1e-05,2.84545]
[1778917627729,56.91,78431.86,0.0,0.97971,1e-05,2.85237]
[1778917630750,56.9,78435.93,0.0,0.97978,1e-05,2.84408]
[1778917631757,56.9,78439.18,0.0,0.97983,1e-05,2.83808]
[1778917635788,56.89,78430.64,0.0,0.97972,1e-05,2.85122]
[1778917636795,56.89,78428.71,0.0,0.97969,1e-05,2.85413]
[1778917641841,56.88,78427.85,0.0,0.9797,1e-05,2.85351]
[1778917646876,56.87,78426.7,0.0,0.9797,1e-05,2.85341]
[1778917652918,56.86,78426.91,0.0,0.97974,1e-05,2.84804]
[1778917657954,56.85,78424.33,0.0,0.97972,1e-05,2.85046]
[1778917659968,56.84,78422.83,0.0,0.9797,1e-05,2.85223]
[1778917665007,56.84,78422.21,0.0,0.9797,1e-05,2.8525]
[1778917670038,56.84,78413.5,0.0,0.97957,1e-05,2.8678]
[1778917671046,56.84,78410.15,0.0,0.97952,1e-05,2.87364]
[1778917676081,56.84,78413.25,0.0,0.97956,1e-05,2.86825]
[1778917677088,56.84,78411.73,0.0,0.97954,1e-05,2.8709]
[1778917682123,56.84,78411.44,0.0,0.97954,1e-05,2.87143]
[1778917687158,56.84,78410.62,0.0,0.97952,1e-05,2.8729]
[1778917692194,56.84,78411.46,0.0,0.97954,1e-05,2.8715]
[1778917697229,56.84,78411.73,0.0,0.97954,1e-05,2.87111]
[1778917699243,56.84,78404.92,0.0,0.97944,1e-05,2.88301]
[1778917700503,56.84,78404.92,0.0,0.97944,1e-05,2.88301]
[1778917700539,56.84,78404.92,0.0,0.97944,1e-05,2.88301]
[1778917700595,56.84,78402.02,0.0,0.97939,2e-05,2.88808]
[1778917701258,56.84,78408.39,0.0,0.97949,1e-05,2.87698]
[1778917702581,56.84,78408.39,0.0,0.97949,1e-05,2.87698]
[1778917707300,56.84,78414.55,0.0,0.97958,1e-05,2.86631]
[1778917708307,56.84,78419.54,0.0,0.97965,1e-05,2.85767]
[1778917710321,56.84,78418.56,0.0,0.97964,1e-05,2.85944]
[1778917716363,56.84,78419.08,0.0,0.97966,1e-05,2.85627]
[1778917721398,56.85,78412.59,0.0,0.97956,1e-05,2.86779]
[1778917722405,56.85,78410.38,0.0,0.97953,1e-05,2.87166]
[1778917723412,56.85,78407.94,0.0,0.97949,1e-05,2.87592]
[1778917728447,56.85,78404.16,0.0,0.97944,1e-05,2.88254]
[1778917729454,56.85,78402.46,0.0,0.97941,2e-05,2.8855]
[1778917734489,56.85,78405.05,0.0,0.97945,1e-05,2.88092]
[1778917737510,56.85,78399.89,0.0,0.97937,2e-05,2.8899]
[1778917738517,56.85,78397.88,0.0,0.97934,2e-05,2.89339]
[1778917742545,56.84,78395.07,0.0,0.9793,2e-05,2.89819]
[1778917747580,56.84,78393.77,0.0,0.97928,2e-05,2.90026]
[1778917749594,56.84,78399.62,0.0,0.97937,2e-05,2.88994]
[1778917750601,56.84,78401.16,0.0,0.9794,2e-05,2.88722]
[1778917754629,56.84,78397.68,0.0,0.97934,2e-05,2.89322]
[1778917755636,56.84,78395.86,0.0,0.97932,2e-05,2.89637]
[1778917756643,56.84,78392.39,0.0,0.97927,2e-05,2.90241]
[1778917759664,56.84,78394.06,0.0,0.97929,2e-05,2.89934]
[1778917764699,56.84,78394.21,0.0,0.9793,2e-05,2.89883]
[1778917766713,56.84,78396.73,0.0,0.97933,2e-05,2.89432]
[1778917773762,56.84,78396.91,0.0,0.97936,2e-05,2.89114]
[1778917774769,56.84,78395.22,0.0,0.97933,2e-05,2.89406]
[1778917780811,56.84,78395.84,0.0,0.97934,2e-05,2.89269]
[1778917785846,56.84,78395.39,0.0,0.97934,2e-05,2.89326]
[1778917790881,56.83,78395.84,0.0,0.97935,2e-05,2.89225]
[1778917797930,56.83,78395.77,0.0,0.97935,2e-05,2.89207]
[1778917800951,56.83,78398.07,0.0,0.97938,2e-05,2.88792]
[1778917801958,56.83,78402.14,0.0,0.97945,1e-05,2.88078]
[1778917806994,56.83,78401.02,0.0,0.97943,2e-05,2.88262]
[1778917808000,56.83,78389.05,0.0,0.97925,2e-05,2.90353]
[1778917809008,56.83,78385.11,0.0,0.97919,2e-05,2.91039]
[1778917814042,56.83,78385.94,0.0,0.97921,2e-05,2.90856]
[1778917816056,56.83,78381.88,0.0,0.97915,2e-05,2.91556]
[1778917817063,56.83,78374.5,0.0,0.97904,2e-05,2.92848]
[1778917818070,56.83,78371.72,0.0,0.97899,2e-05,2.93329]
[1778917820084,56.83,78366.19,0.0,0.97891,2e-05,2.94285]
[1778917821091,56.83,78362.12,0.0,0.97885,2e-05,2.94994]
[1778917826126,56.82,78360.52,0.0,0.97883,2e-05,2.95206]
[1778917830856,56.82,78360.45,0.0,0.97883,2e-05,2.95189]
[1778917831406,56.82,78364.68,0.0,0.97892,2e-05,2.94138]
[1778917832563,56.82,78364.68,0.0,0.97892,2e-05,2.94138]
[1778917832630,56.82,78366.18,0.0,0.97894,2e-05,2.93847]
[1778917838211,56.82,78368.18,0.0,0.97898,2e-05,2.93431]
[1778917843245,56.81,78368.43,0.0,0.97899,2e-05,2.93327]
[1778917845260,56.81,78370.06,0.0,0.97902,2e-05,2.93015]
[1778917850295,56.81,78371.27,0.0,0.97904,2e-05,2.92745]
[1778917855330,56.81,78371.35,0.0,0.97904,2e-05,2.92674]
[1778917858560,56.8,78371.5,0.0,0.97905,2e-05,2.92624]
[1778917858574,56.8,78371.5,0.0,0.97905,2e-05,2.92601]
[1778917865400,56.8,78371.34,0.0,0.97905,2e-05,2.92559]
[1778917870435,56.8,78371.34,0.0,0.97906,2e-05,2.92499]
[1778917876480,56.79,78373.15,0.0,0.97909,2e-05,2.92107]
[1778917877485,56.79,78382.3,0.0,0.97923,2e-05,2.90484]
[1778917878492,56.79,78385.62,0.0,0.97928,2e-05,2.89892]
[1778917880506,56.79,78389.03,0.0,0.97934,2e-05,2.8928]
[1778917885542,56.79,78389.2,0.0,0.97934,2e-05,2.8922]
[1778917890576,56.79,78391.25,0.0,0.97938,2e-05,2.88834]
[1778917893597,56.79,78389.57,0.0,0.97937,2e-05,2.88861]
[1778917898632,56.79,78390.07,0.0,0.97938,2e-05,2.88752]
[1778917901653,56.79,78385.56,0.0,0.97931,2e-05,2.8953]
[1778917902660,56.79,78380.25,0.0,0.97923,2e-05,2.90458]
[1778917904674,56.79,78378.21,0.0,0.9792,2e-05,2.90804]
[1778917909709,56.78,78378.95,0.0,0.97921,2e-05,2.90637]
[1778917914744,56.78,78380.18,0.0,0.97924,2e-05,2.90384]
[1778917919779,56.78,78378.46,0.0,0.97921,2e-05,2.90647]
[1778917921793,56.78,78376.07,0.0,0.97918,2e-05,2.91054]
[1778917922800,56.78,78372.41,0.0,0.97912,2e-05,2.91692]
[1778917925822,56.78,78376.83,0.0,0.97919,2e-05,2.9089]
[1778917926829,56.78,78385.31,0.0,0.97932,2e-05,2.89395]
[1778917929850,56.78,78385.32,0.0,0.97932,2e-05,2.89383]
[1778917930857,56.78,78389.81,0.0,0.97939,2e-05,2.88594]
[1778917935892,56.78,78390.1,0.0,0.9794,2e-05,2.88534]
[1778917940927,56.78,78390.05,0.0,0.9794,2e-05,2.88535]
[1778917948984,56.78,78389.6,0.0,0.97939,2e-05,2.88601]
[1778917954021,56.78,78389.2,0.0,0.9794,2e-05,2.88411]
[1778917957042,56.78,78382.37,0.0,0.9793,2e-05,2.89604]
[1778917958049,56.78,78380.51,0.0,0.97927,2e-05,2.89927]
[1778917964091,56.77,78380.18,0.0,0.97927,2e-05,2.89964]
[1778917969126,56.77,78379.93,0.0,0.97927,2e-05,2.89992]
[1778917972147,56.77,78378.39,0.0,0.97924,2e-05,2.90253]
[1778917974161,56.77,78374.55,0.0,0.97919,2e-05,2.90921]
[1778917975168,56.77,78370.19,0.0,0.97912,2e-05,2.91685]
[1778917980203,56.77,78370.72,0.0,0.97913,2e-05,2.91562]
[1778917981210,56.77,78368.39,0.0,0.97909,2e-05,2.91967]
[1778917982217,56.77,78364.57,0.0,0.97904,2e-05,2.92635]
[1778917983224,56.77,78358.37,0.0,0.97894,2e-05,2.93725]
[1778917985238,56.77,78356.2,0.0,0.97891,2e-05,2.94089]
[1778917987255,56.77,78353.4,0.0,0.97887,2e-05,2.94564]
[1778917989510,56.77,78352.84,0.0,0.97886,2e-05,2.94652]
[1778917992559,56.77,78352.74,0.0,0.97886,2e-05,2.94634]
[1778917992660,56.77,78350.46,0.0,0.97883,2e-05,2.95027]
[1778917997325,56.76,78346.33,0.0,0.97877,2e-05,2.95698]
[1778917998332,56.77,78343.15,0.0,0.97872,2e-05,2.96319]
[1778917999339,56.77,78340.82,0.0,0.97868,2e-05,2.96787]
[1778918009409,56.79,78340.55,0.0,0.97863,2e-05,2.97343]
[1778918010416,56.79,78338.39,0.0,0.97859,2e-05,2.9778]
[1778918012430,56.8,78334.85,0.0,0.97855,2e-05,2.98254]
[1778918013437,56.8,78330.56,0.0,0.97848,2e-05,2.99072]
[1778918014444,56.8,78326.0,0.0,0.9784,2e-05,2.9994]
[1778918015451,56.81,78331.96,0.0,0.97849,2e-05,2.98913]
[1778918017465,56.81,78329.79,0.0,0.97845,2e-05,2.99399]
[1778918018472,56.81,78328.05,0.0,0.97842,2e-05,2.99759]
[1778918019479,56.81,78322.01,0.0,0.97832,2e-05,3.00893]
[1778918020486,56.82,78320.36,0.0,0.97829,2e-05,3.01236]
[1778918022501,56.82,78318.42,0.0,0.97825,2e-05,3.01673]
[1778918025521,56.86,78320.37,0.0,0.97821,2e-05,3.02197]
[1778918027535,56.87,78322.22,0.0,0.97823,2e-05,3.01946]
[1778918032570,56.88,78322.62,0.0,0.97822,2e-05,3.02088]
[1778918037605,56.89,78319.58,0.0,0.97815,2e-05,3.02853]
[1778918038612,56.89,78317.64,0.0,0.97812,2e-05,3.03247]
[1778918041634,56.89,78319.62,0.0,0.97814,2e-05,3.03011]
[1778918046670,56.9,78317.33,0.0,0.97808,2e-05,3.03634]
[1778918051703,56.91,78318.21,0.0,0.97808,2e-05,3.03677]
[1778918056738,56.92,78317.7,0.0,0.97805,2e-05,3.0397]
[1778918062780,56.93,78316.41,0.0,0.97801,2e-05,3.0444]
[1778918064794,56.94,78314.89,0.0,0.97798,2e-05,3.04793]
[1778918070836,56.95,78315.32,0.0,0.97797,2e-05,3.04943]
[1778918075871,56.96,78315.18,0.0,0.97797,2e-05,3.04896]
[1778918082920,56.97,78315.23,0.0,0.97794,2e-05,3.05187]
[1778918087955,56.98,78310.63,0.0,0.97785,2e-05,3.0621]
[1778918093997,56.99,78311.59,0.0,0.97785,2e-05,3.06246]
[1778918095055,56.99,78311.59,0.0,0.97785,2e-05,3.06246]
[1778918095197,56.99,78311.59,0.0,0.97785,2e-05,3.06246]
[1778918095094,56.99,78315.42,0.0,0.97791,2e-05,3.05584]
[1778918095317,56.99,78315.42,0.0,0.97791,2e-05,3.05584]
[1778918096012,56.99,78313.61,0.0,0.97788,2e-05,3.0595]
[1778918101048,56.99,78312.46,0.0,0.97786,2e-05,3.06134]
[1778918103064,56.99,78309.14,0.0,0.97781,2e-05,3.06674]
[1778918105076,56.99,78317.09,0.0,0.97795,2e-05,3.05159]
[1778918106083,56.98,78319.46,0.0,0.97799,2e-05,3.04698]
[1778918107090,56.98,78326.85,0.0,0.97811,2e-05,3.03327]
[1778918108097,56.98,78331.38,0.0,0.97818,2e-05,3.02481]
[1778918110111,56.98,78335.89,0.0,0.97826,2e-05,3.01615]
[1778918111118,56.98,78340.5,0.0,0.97833,2e-05,3.0076]
[1778918112125,56.98,78344.17,0.0,0.97839,2e-05,3.00078]
[1778918113132,56.98,78347.24,0.0,0.97844,2e-05,2.99505]
[1778918114139,56.98,78352.72,0.0,0.97853,2e-05,2.98503]
[1778918116153,56.97,78354.2,0.0,0.97855,2e-05,2.98201]
[1778918121188,56.97,78355.15,0.0,0.97858,2e-05,2.97941]
[1778918122195,56.97,78347.95,0.0,0.97846,2e-05,2.99211]
[1778918123202,56.97,78340.55,0.0,0.97835,2e-05,3.00519]
[1778918126224,56.96,78342.23,0.0,0.97838,2e-05,3.0015]
[1778918127231,56.96,78340.67,0.0,0.97836,2e-05,3.00409]
[1778918132266,56.96,78339.78,0.0,0.97837,2e-05,3.00199]
[1778918137301,56.95,78339.15,0.0,0.97837,2e-05,3.00205]
[1778918142336,56.95,78338.59,0.0,0.97837,2e-05,3.00199]
[1778918147371,56.94,78339.61,0.0,0.9784,2e-05,2.99911]
[1778918149386,56.94,78331.79,0.0,0.97828,2e-05,3.01277]
[1778918150393,56.94,78324.25,0.0,0.97816,2e-05,3.02616]
[1778918151401,56.94,78319.62,0.0,0.97809,2e-05,3.0343]
[1778918155429,56.93,78317.97,0.0,0.97807,2e-05,3.03621]
[1778918156436,56.93,78319.55,0.0,0.9781,2e-05,3.03308]
[1778918157443,56.93,78321.02,0.0,0.97813,2e-05,3.03015]
[1778918162479,56.92,78322.01,0.0,0.97815,2e-05,3.02705]
[1778918169534,56.92,78325.86,0.0,0.97823,2e-05,3.01827]
[1778918173562,56.91,78322.7,0.0,0.97819,2e-05,3.02298]
[1778918178597,56.91,78323.78,0.0,0.97822,2e-05,3.01975]
[1778918183633,56.9,78323.7,0.0,0.97823,2e-05,3.01862]
[1778918188668,56.85,78323.11,0.0,0.9783,2e-05,3.00973]
[1778918190682,56.84,78325.14,0.0,0.97836,2e-05,3.00354]
[1778918195719,56.84,78325.52,0.0,0.97839,2e-05,2.99916]
[1778918199745,56.83,78323.12,0.0,0.97836,2e-05,3.00263]
[1778918204780,56.83,78324.1,0.0,0.97838,2e-05,2.99977]
[1778918209815,56.82,78323.78,0.0,0.97839,2e-05,2.99927]
[1778918214850,56.82,78323.23,0.0,0.97839,2e-05,2.99916]
[1778918221899,56.81,78323.26,0.0,0.9784,2e-05,2.99758]
[1778918226934,56.8,78323.18,0.0,0.97841,2e-05,2.99662]
[1778918231969,56.8,78324.03,0.0,0.97843,2e-05,2.99399]
[1778918237004,56.79,78323.08,0.0,0.97843,2e-05,2.99461]
[1778918238011,56.79,78319.64,0.0,0.97837,2e-05,3.00059]
[1778918239018,56.79,78317.29,0.0,0.97834,2e-05,3.00461]
[1778918244053,56.79,78317.06,0.0,0.97835,2e-05,3.00385]
[1778918247076,56.78,78315.6,0.0,0.97833,2e-05,3.00578]
[1778918253118,56.77,78315.58,0.0,0.97836,2e-05,3.00157]
[1778918259160,56.77,78316.09,0.0,0.97838,2e-05,2.9993]
[1778918260623,56.77,78315.4,0.0,0.97837,2e-05,3.00033]
[1778918260679,56.77,78315.4,0.0,0.97837,2e-05,3.00033]
[1778918261174,56.77,78322.75,0.0,0.97849,2e-05,2.98687]
[1778918263188,56.76,78326.24,0.0,0.97855,2e-05,2.98022]
[1778918264195,56.76,78329.73,0.0,0.9786,2e-05,2.97377]
[1778918264616,56.76,78329.73,0.0,0.9786,2e-05,2.97377]
[1778918265797,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918265808,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918265849,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918265898,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918265951,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918266058,56.76,78331.58,0.0,0.97863,2e-05,2.97029]
[1778918266209,56.76,78331.14,0.0,0.97863,2e-05,2.97091]
[1778918271485,56.76,78331.38,0.0,0.97864,2e-05,2.9698]
[1778918271563,56.76,78331.38,0.0,0.97864,2e-05,2.9698]
[1778918272251,56.76,78330.71,0.0,0.97863,2e-05,2.97067]
[1778918277286,56.75,78333.09,0.0,0.97867,2e-05,2.96559]
[1778918278822,56.75,78334.43,0.0,0.97869,2e-05,2.96303]
[1778918278827,56.75,78334.43,0.0,0.97869,2e-05,2.96303]
[1778918278874,56.75,78334.43,0.0,0.97869,2e-05,2.96303]
[1778918278926,56.75,78334.43,0.0,0.97869,2e-05,2.96303]
[1778918279062,56.75,78334.43,0.0,0.97869,2e-05,2.96303]
[1778918279300,56.75,78334.97,0.0,0.9787,2e-05,2.96191]
[1778918284335,56.75,78336.84,0.0,0.97874,2e-05,2.9578]
[1778918287198,56.75,78337.99,0.0,0.97876,2e-05,2.95545]
[1778918287247,56.75,78337.99,0.0,0.97876,2e-05,2.95545]
[1778918287310,56.75,78337.99,0.0,0.97876,2e-05,2.95545]
[1778918287391,56.75,78337.99,0.0,0.97876,2e-05,2.95545]
[1778918287403,56.75,78337.99,0.0,0.97876,2e-05,2.95545]
[1778918287411,56.75,78338.51,0.0,0.97877,2e-05,2.95438]
[1778918287568,56.75,78338.51,0.0,0.97877,2e-05,2.95438]
[1778918288363,56.74,78342.51,0.0,0.97883,2e-05,2.94712]
[1778918290378,56.74,78345.84,0.0,0.97889,2e-05,2.94094]
[1778918292203,56.74,78346.07,0.0,0.97889,2e-05,2.94042]
[1778918292253,56.74,78346.07,0.0,0.97889,2e-05,2.94042]
[1778918292311,56.74,78346.07,0.0,0.97889,2e-05,2.94042]
[1778918293256,56.74,78346.42,0.0,0.9789,2e-05,2.93969]
[1778918293308,56.74,78346.42,0.0,0.9789,2e-05,2.93969]
[1778918293399,56.74,78347.33,0.0,0.97891,2e-05,2.93796]
[1778918293562,56.74,78347.33,0.0,0.97891,2e-05,2.93796]
[1778918299441,56.74,78346.98,0.0,0.97891,2e-05,2.93794]
[1778918302127,56.74,78349.63,0.0,0.97895,2e-05,2.93304]
[1778918302180,56.74,78349.63,0.0,0.97895,2e-05,2.93304]
[1778918302283,56.74,78349.63,0.0,0.97895,2e-05,2.93304]
[1778918302313,56.74,78349.63,0.0,0.97895,2e-05,2.93304]
[1778918302332,56.74,78349.63,0.0,0.97895,2e-05,2.93304]
[1778918302462,56.74,78349.85,0.0,0.97896,2e-05,2.93255]
[1778918302558,56.74,78349.85,0.0,0.97896,2e-05,2.93255]
[1778918304478,56.74,78353.87,0.0,0.97902,2e-05,2.92525]
[1778918306899,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918306949,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918307061,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918307094,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918307139,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918307313,56.74,78355.93,0.0,0.97905,2e-05,2.92146]
[1778918307499,56.74,78356.35,0.0,0.97906,2e-05,2.92064]
[1778918310520,56.73,78361.23,0.0,0.97914,2e-05,2.91182]
[1778918315555,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316562,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316614,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316739,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316792,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316812,56.73,78364.86,0.0,0.97921,2e-05,2.90262]
[1778918316900,56.73,78365.14,0.0,0.97922,2e-05,2.90209]
[1778918319584,56.73,78358.69,0.0,0.97912,2e-05,2.91335]
[1778918321654,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918321699,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918321810,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918321887,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918321968,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918322061,56.73,78356.17,0.0,0.97908,2e-05,2.91774]
[1778918322159,56.73,78353.59,0.0,0.97904,2e-05,2.92224]
[1778918326632,56.73,78357.11,0.0,0.9791,2e-05,2.91565]
[1778918328024,56.73,78357.11,0.0,0.9791,2e-05,2.91565]
[1778918328030,56.73,78357.11,0.0,0.9791,2e-05,2.91565]
[1778918328065,56.73,78357.11,0.0,0.9791,2e-05,2.91565]
[1778918328248,56.73,78358.07,0.0,0.97912,2e-05,2.91383]
[1778918329817,56.73,78358.58,0.0,0.97912,2e-05,2.91293]
[1778918330808,56.73,78358.42,0.0,0.97912,2e-05,2.91316]
[1778918330892,56.73,78357.72,0.0,0.97911,2e-05,2.91434]
[1778918336702,56.73,78357.31,0.0,0.97911,2e-05,2.91471]
[1778918341737,56.73,78357.44,0.0,0.97911,2e-05,2.91422]
[1778918345765,56.73,78363.77,0.0,0.97921,2e-05,2.90286]
[1778918349793,56.72,78360.54,0.0,0.97916,2e-05,2.90839]
[1778918351808,56.72,78357.28,0.0,0.97911,2e-05,2.91405]
[1778918356843,56.72,78358.2,0.0,0.97913,2e-05,2.91215]
[1778918361878,56.72,78358.84,0.0,0.97914,2e-05,2.91077]
[1778918366913,56.72,78359.06,0.0,0.97915,2e-05,2.91016]
[1778918371949,56.72,78354.96,0.0,0.9791,2e-05,2.91459]
[1778918376983,56.72,78355.1,0.0,0.97911,2e-05,2.9141]
[1778918380821,56.72,78355.09,0.0,0.97911,2e-05,2.91394]
[1778918381015,56.72,78355.1,0.0,0.97911,2e-05,2.91393]
[1778918386050,56.73,78355.37,0.0,0.9791,2e-05,2.91529]
[1778918391085,56.73,78355.94,0.0,0.97909,2e-05,2.91613]
[1778918395113,56.74,78350.81,0.0,0.979,2e-05,2.92669]
[1778918396120,56.74,78346.04,0.0,0.97892,2e-05,2.93552]
[1778918398134,56.75,78345.05,0.0,0.9789,2e-05,2.93797]
[1778918401426,56.75,78343.55,0.0,0.97887,2e-05,2.9413]
[1778918400061,56.75,78343.55,0.0,0.97887,2e-05,2.9413]
[1778918409926,56.75,78343.55,0.0,0.97887,2e-05,2.9413]
[1778918409933,56.75,78347.57,0.0,0.97894,2e-05,2.93416]
[1778918412566,56.75,78346.97,0.0,0.97893,2e-05,2.93523]
[1778918413245,56.75,78344.52,0.0,0.97889,2e-05,2.93958]
[1778918414258,56.75,78346.67,0.0,0.97892,2e-05,2.93576]
[1778918418809,56.75,78347.37,0.0,0.97893,2e-05,2.93452]
[1778918422821,56.75,78347.25,0.0,0.97893,2e-05,2.93473]
[1778918423326,56.75,78347.03,0.0,0.97893,2e-05,2.93512]
[1778918425340,56.75,78352.36,0.0,0.97901,2e-05,2.92567]
[1778918426348,56.75,78357.04,0.0,0.97908,2e-05,2.9174]
[1778918432391,56.75,78359.74,0.0,0.97914,2e-05,2.91007]
[1778918434410,56.75,78368.47,0.0,0.97927,2e-05,2.89471]
[1778918435417,56.75,78372.99,0.0,0.97934,2e-05,2.88678]
[1778918440454,56.75,78373.66,0.0,0.97935,2e-05,2.88561]
[1778918445489,56.75,78375.33,0.0,0.97938,2e-05,2.88268]
[1778918448510,56.75,78374.15,0.0,0.97935,2e-05,2.88552]
[1778918452538,56.77,78378.05,0.0,0.97938,2e-05,2.88176]
[1778918454552,56.78,78385.04,0.0,0.97948,2e-05,2.87109]
[1778918455559,56.78,78389.21,0.0,0.97953,1e-05,2.86461]
[1778918456566,56.78,78393.04,0.0,0.97958,1e-05,2.85875]
[1778918458580,56.79,78396.3,0.0,0.97962,1e-05,2.8547]
[1778918463615,56.81,78385.32,0.0,0.97942,2e-05,2.87788]
[1778918464622,56.82,78380.05,0.0,0.97933,2e-05,2.88787]
[1778918466636,56.82,78376.17,0.0,0.97926,2e-05,2.89617]
[1778918469657,56.83,78379.84,0.0,0.97931,2e-05,2.89086]
[1778918474692,56.83,78378.91,0.0,0.97928,2e-05,2.89357]
[1778918480734,56.84,78378.68,0.0,0.97928,2e-05,2.89458]
[1778918485769,56.84,78378.4,0.0,0.97926,2e-05,2.89691]
[1778918491811,56.86,78380.21,0.0,0.97928,2e-05,2.89338]
[1778918492818,56.86,78368.26,0.0,0.9791,2e-05,2.91474]
[1778918493825,56.86,78367.25,0.0,0.97908,2e-05,2.91686]
[1778918496846,56.86,78363.99,0.0,0.97902,2e-05,2.92358]
[1778918502888,56.87,78365.01,0.0,0.97902,2e-05,2.92371]
[1778918507923,56.88,78363.16,0.0,0.97898,2e-05,2.92857]
[1778918512958,56.88,78362.16,0.0,0.97896,2e-05,2.93109]
[1778918519000,56.88,78362.23,0.0,0.97896,2e-05,2.93039]
[1778918524036,56.88,78362.82,0.0,0.97898,2e-05,2.92889]
[1778918529071,56.88,78363.23,0.0,0.97899,2e-05,2.92771]
[1778918530078,56.88,78358.26,0.0,0.97891,2e-05,2.93642]
[1778918531085,56.88,78342.71,0.0,0.97867,2e-05,2.96439]
[1778918533099,56.88,78341.85,0.0,0.97865,2e-05,2.96648]
[1778918538134,56.88,78341.09,0.0,0.97864,2e-05,2.96743]
[1778918543169,56.87,78337.77,0.0,0.9786,2e-05,2.97253]
[1778918548204,56.87,78337.28,0.0,0.9786,2e-05,2.97252]
[1778918553239,56.87,78336.6,0.0,0.97861,2e-05,2.97007]
[1778918558274,56.86,78336.04,0.0,0.97861,2e-05,2.97018]
[1778918563309,56.86,78332.91,0.0,0.97857,2e-05,2.97488]
[1778918565323,56.85,78328.05,0.0,0.9785,2e-05,2.98322]
[1778918567337,56.85,78324.12,0.0,0.97844,2e-05,2.98987]
[1778918570358,56.85,78316.53,0.0,0.97833,2e-05,3.0029]
[1778918572372,56.85,78312.07,0.0,0.97826,2e-05,3.01049]
[1778918577407,56.84,78310.83,0.0,0.97825,2e-05,3.01153]
[1778918582444,56.84,78309.77,0.0,0.97824,2e-05,3.01227]
[1778918587479,56.83,78313.99,0.0,0.97832,2e-05,3.00348]
[1778918588486,56.83,78317.25,0.0,0.97837,2e-05,2.99738]
[1778918593521,56.83,78316.35,0.0,0.97837,2e-05,2.99798]
[1778918594531,56.82,78319.69,0.0,0.97842,2e-05,2.99176]
[1778918596542,56.82,78324.43,0.0,0.9785,2e-05,2.98288]
[1778918601577,56.82,78329.38,0.0,0.97858,2e-05,2.97317]
[1778918603591,56.82,78333.62,0.0,0.97865,2e-05,2.96528]
[1778918608626,56.81,78335.81,0.0,0.97869,2e-05,2.96069]
[1778918610640,56.81,78342.36,0.0,0.9788,2e-05,2.94875]
[1778918613661,56.81,78346.4,0.0,0.97888,2e-05,2.93866]
[1778918616683,56.81,78350.53,0.0,0.97895,2e-05,2.93104]
[1778918620711,56.81,78356.33,0.0,0.97904,2e-05,2.92043]
[1778918625746,56.81,78361.87,0.0,0.97912,2e-05,2.91034]
[1778918630781,56.81,78360.46,0.0,0.97911,2e-05,2.91256]
[1778918636823,56.8,78361.36,0.0,0.97912,2e-05,2.91063]
[1778918641858,56.8,78360.35,0.0,0.97911,2e-05,2.91209]
[1778918646893,56.8,78361.33,0.0,0.97913,2e-05,2.91004]
[1778918651928,56.79,78362.39,0.0,0.97916,2e-05,2.90674]
[1778918658977,56.79,78362.27,0.0,0.97916,2e-05,2.90652]
[1778918661998,56.79,78358.38,0.0,0.9791,2e-05,2.91255]
[1778918667035,56.78,78360.31,0.0,0.97915,2e-05,2.90691]
[1778918672070,56.78,78360.17,0.0,0.97917,2e-05,2.90427]
[1778918677106,56.77,78359.86,0.0,0.97917,2e-05,2.90396]
[1778918682141,56.77,78361.73,0.0,0.9792,2e-05,2.90039]
[1778918688183,56.77,78361.98,0.0,0.97921,2e-05,2.89968]
[1778918693218,56.77,78362.09,0.0,0.97921,2e-05,2.8993]
[1778918701276,56.77,78365.09,0.0,0.97926,2e-05,2.89382]
[1778918703291,56.77,78356.31,0.0,0.97913,2e-05,2.90923]
[1778918708325,56.77,78354.21,0.0,0.9791,2e-05,2.91268]
[1778918714367,56.76,78353.36,0.0,0.97909,2e-05,2.91379]
[1778918719426,56.76,78351.84,0.0,0.97907,2e-05,2.91611]
[1778918725468,56.76,78349.62,0.0,0.97904,2e-05,2.91947]
[1778918726475,56.76,78342.45,0.0,0.97893,2e-05,2.93208]
[1778918727482,56.76,78338.89,0.0,0.97888,2e-05,2.93829]
[1778918732517,56.75,78340.05,0.0,0.97892,2e-05,2.93304]
[1778918740573,56.75,78338.61,0.0,0.9789,2e-05,2.93466]
[1778918746615,56.75,78337.86,0.0,0.9789,2e-05,2.93526]
[1778918751650,56.74,78338.98,0.0,0.97892,2e-05,2.93267]
[1778918756685,56.74,78338.24,0.0,0.97891,2e-05,2.93339]
[1778918759706,56.74,78343.13,0.0,0.97899,2e-05,2.92437]
[1778918772798,56.73,78342.91,0.0,0.979,2e-05,2.92343]
[1778918777833,56.73,78342.94,0.0,0.979,2e-05,2.92287]
[1778918782868,56.73,78347.35,0.0,0.97908,2e-05,2.91457]
[1778918787903,56.73,78344.9,0.0,0.97904,2e-05,2.91844]
[1778918792938,56.72,78347.97,0.0,0.97911,2e-05,2.91]
[1778918797973,56.72,78346.67,0.0,0.97909,2e-05,2.91189]
[1778918804015,56.72,78353.52,0.0,0.9792,2e-05,2.89929]
[1778918806029,56.72,78355.44,0.0,0.97923,2e-05,2.8958]
[1778918811064,56.72,78354.46,0.0,0.97922,2e-05,2.89726]
[1778918812071,56.72,78358.08,0.0,0.97928,2e-05,2.89084]
[1778918817106,56.72,78356.96,0.0,0.97926,2e-05,2.89258]
[1778918822141,56.72,78357.45,0.0,0.97927,2e-05,2.89149]
[1778918824155,56.71,78369.34,0.0,0.97945,2e-05,2.87056]
[1778918825162,56.71,78375.02,0.0,0.97954,2e-05,2.86064]
[1778918830197,56.71,78379.33,0.0,0.9796,1e-05,2.8532]
[1778918835232,56.72,78378.52,0.0,0.97959,1e-05,2.85474]
[1778918840267,56.72,78378.73,0.0,0.97959,1e-05,2.85449]
[1778918845302,56.72,78379.33,0.0,0.9796,1e-05,2.85357]
[1778918852354,56.72,78382.84,0.0,0.97967,1e-05,2.84513]
[1778918855375,56.72,78386.1,0.0,0.97971,1e-05,2.8396]
[1778918857389,56.72,78390.3,0.0,0.97977,1e-05,2.83243]
[1778918860410,56.72,78395.03,0.0,0.97984,1e-05,2.8251]
[1778918861417,56.72,78398.84,0.0,0.97989,1e-05,2.8186]
[1778918865445,56.74,78392.17,0.0,0.97977,1e-05,2.83341]
[1778918870485,56.74,78391.23,0.0,0.97975,1e-05,2.83533]
[1778918875520,56.74,78391.26,0.0,0.97975,1e-05,2.83509]
[1778918880555,56.73,78392.2,0.0,0.97978,1e-05,2.83148]
[1778918885590,56.72,78394.4,0.0,0.97983,1e-05,2.82572]
[1778918889618,56.71,78400.91,0.0,0.97994,1e-05,2.8126]
[1778918896667,56.65,78402.38,0.0,0.98007,1e-05,2.79834]
[1778918901702,56.65,78403.26,0.0,0.98009,1e-05,2.79517]
[1778918906737,56.64,78406.32,0.0,0.98015,1e-05,2.78828]
[1778918916645,56.62,78407.56,0.0,0.9802,1e-05,2.78284]
[1778918921848,56.63,78410.53,0.0,0.98024,1e-05,2.77705]
[1778918923860,56.63,78418.0,0.0,0.98035,1e-05,2.76463]
[1778918928895,56.64,78412.47,0.0,0.98026,1e-05,2.77493]
[1778918930909,56.64,78411.52,0.0,0.98024,1e-05,2.77686]
[1778918935944,56.64,78411.13,0.0,0.98023,1e-05,2.77826]
[1778918939972,56.64,78415.02,0.0,0.98028,1e-05,2.77221]
[1778918946014,56.65,78413.54,0.0,0.98026,1e-05,2.7756]
[1778918951049,56.65,78414.71,0.0,0.98027,1e-05,2.77431]
[1778918956084,56.66,78414.63,0.0,0.98026,1e-05,2.77512]
[1778918961119,56.66,78414.83,0.0,0.98026,1e-05,2.77543]
[1778918965310,56.66,78416.46,0.0,0.98028,1e-05,2.77317]
[1778918966154,56.66,78416.38,0.0,0.98027,1e-05,2.77344]
[1778918977231,56.67,78416.53,0.0,0.98028,1e-05,2.77213]
[1778918982266,56.67,78417.06,0.0,0.98028,1e-05,2.77186]
[1778918991329,56.68,78417.34,0.0,0.98028,1e-05,2.77248]
[1778919001399,56.68,78417.15,0.0,0.98027,1e-05,2.77401]
[1778919002406,56.68,78409.55,0.0,0.98015,1e-05,2.7871]
[1778919004420,56.68,78406.42,0.0,0.98011,1e-05,2.79263]
[1778919009455,56.69,78405.27,0.0,0.98009,1e-05,2.79504]
[1778919015497,56.69,78405.48,0.0,0.98008,1e-05,2.7952]
[1778919022549,56.69,78407.66,0.0,0.98011,1e-05,2.79212]
[1778919027584,56.69,78409.7,0.0,0.98014,1e-05,2.78911]
[1778919032619,56.7,78409.83,0.0,0.98015,1e-05,2.78689]
[1778919039668,56.7,78409.08,0.0,0.98013,1e-05,2.78887]
[1778919044883,56.7,78409.66,0.0,0.98014,1e-05,2.78797]
[1778919050745,56.71,78409.53,0.0,0.98013,1e-05,2.78918]
[1778919055780,56.71,78413.8,0.0,0.98019,1e-05,2.78237]
[1778919062829,56.71,78415.1,0.0,0.9802,1e-05,2.78104]
[1778919066857,56.71,78407.86,0.0,0.98009,1e-05,2.79387]
[1778919072899,56.72,78405.72,0.0,0.98006,1e-05,2.79806]
[1778919077935,56.72,78405.88,0.0,0.98005,1e-05,2.79822]
[1778919088006,56.72,78405.16,0.0,0.98004,1e-05,2.8003]
[1778919093040,56.73,78404.84,0.0,0.98005,1e-05,2.79876]
[1778919098075,56.73,78405.0,0.0,0.98004,1e-05,2.79892]
[1778919108145,56.73,78404.88,0.0,0.98004,1e-05,2.79999]
[1778919118215,56.74,78408.19,0.0,0.98008,1e-05,2.79519]
[1778919123250,56.74,78407.95,0.0,0.98007,1e-05,2.79606]
[1778919126271,56.74,78412.05,0.0,0.98013,1e-05,2.78932]
[1778919135334,56.74,78410.09,0.0,0.98009,1e-05,2.79358]
[1778919144397,56.75,78409.95,0.0,0.98008,1e-05,2.79463]
[1778919151446,56.75,78412.37,0.0,0.98013,1e-05,2.78859]
[1778919156481,56.75,78412.58,0.0,0.98013,1e-05,2.7887]
[1778919161516,56.76,78410.54,0.0,0.9801,1e-05,2.79262]
[1778919162523,56.76,78415.6,0.0,0.98017,1e-05,2.78406]
[1778919163530,56.76,78424.78,0.0,0.9803,1e-05,2.76852]
[1778919164537,56.76,78427.15,0.0,0.98033,1e-05,2.76462]
[1778919169572,56.76,78430.28,0.0,0.98037,1e-05,2.76003]
[1778919174607,56.76,78431.78,0.0,0.98039,1e-05,2.75824]
[1778919181657,56.77,78431.22,0.0,0.98037,1e-05,2.76026]
[1778919186692,56.8,78439.3,0.0,0.98045,1e-05,2.75166]
[1778919192734,56.82,78438.62,0.0,0.9804,1e-05,2.75694]
[1778919197769,56.83,78439.07,0.0,0.98039,1e-05,2.75857]
[1778919202805,56.84,78436.41,0.0,0.98033,1e-05,2.76544]
[1778919203811,56.84,78427.56,0.0,0.9802,1e-05,2.78064]
[1778919205825,56.84,78427.44,0.0,0.9802,1e-05,2.78114]
[1778919211867,56.85,78425.62,0.0,0.98018,1e-05,2.78255]
[1778919212874,56.85,78419.57,0.0,0.98009,1e-05,2.793]
[1778919214888,56.85,78414.99,0.0,0.98002,1e-05,2.80107]
[1778919219923,56.85,78414.89,0.0,0.98002,1e-05,2.80172]
[1778919221937,56.85,78410.37,0.0,0.97995,1e-05,2.80965]
[1778919226972,56.85,78411.05,0.0,0.97995,1e-05,2.80898]
[1778919232014,56.85,78410.02,0.0,0.97994,1e-05,2.81115]
[1778919239067,56.86,78409.65,0.0,0.97993,1e-05,2.81233]
[1778919241081,56.86,78402.98,0.0,0.97983,1e-05,2.82394]
[1778919246116,56.86,78401.74,0.0,0.9798,1e-05,2.82632]
[1778919251151,56.86,78401.72,0.0,0.9798,1e-05,2.82656]
[1778919256186,56.86,78400.88,0.0,0.97979,1e-05,2.8282]
[1778919262228,56.86,78400.93,0.0,0.97979,1e-05,2.82831]
[1778919267263,56.86,78398.66,0.0,0.97975,1e-05,2.83237]
[1778919272298,56.86,78398.3,0.0,0.97976,1e-05,2.83056]
[1778919274312,56.86,78391.31,0.0,0.97966,1e-05,2.8427]
[1778919276327,56.86,78392.11,0.0,0.97967,1e-05,2.84131]
[1778919282369,56.86,78393.29,0.0,0.97969,1e-05,2.8393]
[1778919287404,56.86,78391.87,0.0,0.97967,1e-05,2.84178]
[1778919292439,56.86,78390.3,0.0,0.97964,1e-05,2.84449]
[1778919297474,56.86,78392.34,0.0,0.97967,1e-05,2.84097]
[1778919302509,56.86,78393.73,0.0,0.97969,1e-05,2.83857]
[1778919307544,56.86,78393.09,0.0,0.97969,1e-05,2.8397]
[1778919312579,56.86,78394.76,0.0,0.97971,1e-05,2.83683]
[1778919318621,56.86,78395.34,0.0,0.97972,1e-05,2.83586]
[1778919323656,56.86,78394.29,0.0,0.9797,1e-05,2.83771]
[1778919330705,56.86,78394.24,0.0,0.9797,1e-05,2.83783]
[1778919340775,56.87,78395.64,0.0,0.97974,1e-05,2.83299]
[1778919345810,56.87,78395.67,0.0,0.97974,1e-05,2.83299]
[1778919350845,56.87,78397.88,0.0,0.97977,1e-05,2.82924]
[1778919356887,56.87,78395.6,0.0,0.97974,1e-05,2.83324]
[1778919361922,56.87,78395.94,0.0,0.97974,1e-05,2.83269]
[1778919371992,56.87,78395.79,0.0,0.97974,1e-05,2.83303]
[1778919377027,56.87,78396.79,0.0,0.97975,1e-05,2.83134]
[1778919382063,56.87,78396.97,0.0,0.97975,1e-05,2.83107]
[1778919387098,56.87,78398.43,0.0,0.97978,1e-05,2.82861]
[1778919392133,56.87,78400.38,0.0,0.97982,1e-05,2.8228]
[1778919397168,56.87,78399.75,0.0,0.97981,1e-05,2.824]
[1778919403210,56.87,78399.77,0.0,0.97981,1e-05,2.82406]
[1778919408245,56.87,78400.25,0.0,0.97982,1e-05,2.82331]
[1778919413280,56.87,78400.85,0.0,0.97983,1e-05,2.82234]
[1778919420329,56.87,78400.43,0.0,0.97982,1e-05,2.82316]
[1778919425364,56.87,78400.47,0.0,0.97982,1e-05,2.82315]
[1778919431406,56.87,78400.54,0.0,0.97982,1e-05,2.8231]
[1778919437448,56.87,78400.46,0.0,0.97982,1e-05,2.8233]
[1778919444497,56.87,78400.51,0.0,0.97982,1e-05,2.82328]
[1778919449533,56.87,78400.36,0.0,0.97982,1e-05,2.82358]
[1778919454568,56.87,78400.16,0.0,0.97983,1e-05,2.82145]
[1778919460610,56.87,78395.5,0.0,0.97976,1e-05,2.82955]
[1778919465645,56.87,78394.27,0.0,0.97974,1e-05,2.83163]
[1778919470680,56.87,78391.98,0.0,0.97971,1e-05,2.83557]
[1778919475715,56.87,78390.99,0.0,0.97969,1e-05,2.83723]
[1778919480750,56.87,78392.14,0.0,0.97971,1e-05,2.83521]
[1778919483771,56.87,78395.63,0.0,0.97976,1e-05,2.82918]
[1778919486792,56.87,78399.02,0.0,0.97981,1e-05,2.82335]
[1778919492834,56.87,78399.81,0.0,0.97982,1e-05,2.82209]
[1778919503911,56.87,78399.73,0.0,0.97982,1e-05,2.82241]
[1778919508946,56.87,78399.3,0.0,0.97981,1e-05,2.82321]
[1778919513981,56.87,78399.47,0.0,0.97983,1e-05,2.82045]
[1778919519016,56.87,78399.65,0.0,0.97983,1e-05,2.82021]
[1778919526067,56.87,78399.57,0.0,0.97983,1e-05,2.82046]
[1778919531103,56.87,78399.95,0.0,0.97984,1e-05,2.81989]
[1778919536138,56.87,78397.57,0.0,0.9798,1e-05,2.82406]
[1778919541173,56.87,78394.63,0.0,0.97976,1e-05,2.82917]
[1778919544194,56.87,78391.15,0.0,0.97971,1e-05,2.83519]
[1778919549229,56.87,78389.35,0.0,0.97968,1e-05,2.83828]
[1778919554264,56.87,78392.16,0.0,0.97972,1e-05,2.83335]
[1778919562320,56.87,78392.02,0.0,0.97972,1e-05,2.83362]
[1778919568362,56.87,78393.49,0.0,0.97974,1e-05,2.83112]
[1778919574404,56.88,78393.9,0.0,0.97976,1e-05,2.82798]
[1778919579439,56.88,78392.46,0.0,0.97974,1e-05,2.83055]
[1778919584474,56.88,78392.17,0.0,0.97974,1e-05,2.83113]
[1778919589509,56.88,78397.5,0.0,0.97981,1e-05,2.82202]
[1778919594544,56.88,78396.91,0.0,0.9798,1e-05,2.82317]
[1778919599579,56.88,78396.98,0.0,0.9798,1e-05,2.82319]
[1778919604614,56.88,78396.79,0.0,0.9798,1e-05,2.82365]
[1778919609649,56.88,78396.85,0.0,0.9798,1e-05,2.82368]
[1778919612670,56.88,78390.24,0.0,0.9797,1e-05,2.83517]
[1778919617706,56.88,78389.89,0.0,0.9797,1e-05,2.83579]
[1778919620726,56.88,78382.46,0.0,0.97958,1e-05,2.8488]
[1778919621733,56.88,78376.09,0.0,0.97949,2e-05,2.85987]
[1778919623747,56.88,78372.35,0.0,0.97943,2e-05,2.86632]
[1778919626768,56.88,78368.04,0.0,0.97937,2e-05,2.87372]
[1778919632810,56.88,78365.07,0.0,0.97934,2e-05,2.87601]
[1778919641873,56.88,78363.1,0.0,0.97932,2e-05,2.87897]
[1778919646908,56.87,78359.78,0.0,0.97927,2e-05,2.88454]
[1778919647915,56.87,78353.33,0.0,0.97917,2e-05,2.8958]
[1778919651943,56.87,78349.8,0.0,0.97912,2e-05,2.9017]
[1778919654964,56.86,78346.34,0.0,0.97908,2e-05,2.90608]
[1778919655971,56.86,78341.97,0.0,0.97902,2e-05,2.91299]
[1778919662013,56.84,78342.24,0.0,0.97907,2e-05,2.90742]
[1778919664027,56.83,78345.88,0.0,0.97914,2e-05,2.89977]
[1778919667048,56.82,78350.58,0.0,0.97922,2e-05,2.89014]
[1778919669062,56.82,78354.96,0.0,0.97929,2e-05,2.88189]
[1778919676111,56.82,78355.22,0.0,0.9793,2e-05,2.88038]
[1778919681146,56.81,78354.88,0.0,0.9793,2e-05,2.8805]
[1778919685174,56.81,78358.36,0.0,0.97936,2e-05,2.87392]
[1778919690210,56.81,78360.55,0.0,0.97939,2e-05,2.87008]
[1778919695245,56.81,78359.75,0.0,0.9794,2e-05,2.869]
[1778919701287,56.81,78360.09,0.0,0.9794,2e-05,2.86841]
[1778919706322,56.81,78359.88,0.0,0.9794,2e-05,2.86877]
[1778919714534,56.81,78357.85,0.0,0.97937,2e-05,2.87231]
[1778919714563,56.81,78357.85,0.0,0.97937,2e-05,2.87231]
[1778919714584,56.81,78357.85,0.0,0.97937,2e-05,2.87231]
[1778919714874,56.81,78357.85,0.0,0.97937,2e-05,2.87231]
[1778919714925,56.81,78357.85,0.0,0.97937,2e-05,2.87231]
[1778919714968,56.81,78357.85,0.0,0.97937,2e-05,2.87227]
[1778919715058,56.81,78357.85,0.0,0.97937,2e-05,2.87227]
[1778919719921,56.81,78357.85,0.0,0.97937,2e-05,2.87227]
[1778919720057,56.81,78357.85,0.0,0.97937,2e-05,2.87227]
[1778919722880,56.81,78357.92,0.0,0.97937,2e-05,2.87208]
[1778919722927,56.81,78357.92,0.0,0.97937,2e-05,2.87208]
[1778919722917,56.81,78357.92,0.0,0.97937,2e-05,2.87207]
[1778919723062,56.81,78357.92,0.0,0.97937,2e-05,2.87207]
[1778919723441,56.81,78357.96,0.0,0.97937,2e-05,2.872]
[1778919730490,56.81,78358.45,0.0,0.97938,2e-05,2.87108]
[1778919732833,56.81,78359.33,0.0,0.97939,2e-05,2.86953]
[1778919732880,56.81,78359.33,0.0,0.97939,2e-05,2.86953]
[1778919732931,56.81,78359.44,0.0,0.97939,2e-05,2.86932]
[1778919733058,56.81,78359.44,0.0,0.97939,2e-05,2.86932]
[1778919733665,56.81,78359.44,0.0,0.97939,2e-05,2.86932]
[1778919733813,56.81,78359.44,0.0,0.97939,2e-05,2.86932]
[1778919733890,56.81,78359.63,0.0,0.9794,2e-05,2.86899]
[1778919738061,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738116,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738132,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738311,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738639,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738809,56.81,78360.32,0.0,0.97941,2e-05,2.86777]
[1778919738910,56.81,78368.77,0.0,0.97954,2e-05,2.85303]
[1778919739570,56.81,78376.11,0.0,0.97965,1e-05,2.84028]
[1778919740578,56.81,78379.27,0.0,0.97969,1e-05,2.83482]
[1778919741585,56.81,78380.12,0.0,0.9797,1e-05,2.83345]
[1778919744606,56.81,78384.78,0.0,0.97977,1e-05,2.82555]
[1778919746495,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746567,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746589,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746682,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746733,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746808,56.81,78386.24,0.0,0.97979,1e-05,2.82309]
[1778919746909,56.81,78386.67,0.0,0.9798,1e-05,2.82242]
[1778919748510,56.81,78386.84,0.0,0.9798,1e-05,2.82219]
[1778919748559,56.81,78386.84,0.0,0.9798,1e-05,2.82219]
[1778919748635,56.81,78387.02,0.0,0.9798,1e-05,2.82195]
[1778919753670,56.81,78387.21,0.0,0.97982,1e-05,2.81942]
[1778919758705,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759726,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759765,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759811,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759932,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759979,56.82,78385.02,0.0,0.97979,1e-05,2.82351]
[1778919759937,56.82,78384.88,0.0,0.97978,1e-05,2.82381]
[1778919760066,56.82,78384.88,0.0,0.97978,1e-05,2.82381]
[1778919766761,56.82,78381.92,0.0,0.97972,1e-05,2.83062]
[1778919767715,56.82,78381.92,0.0,0.97972,1e-05,2.83062]
[1778919767812,56.82,78381.92,0.0,0.97972,1e-05,2.83062]
[1778919767878,56.82,78381.92,0.0,0.97972,1e-05,2.83062]
[1778919767979,56.82,78381.77,0.0,0.97972,1e-05,2.83091]
[1778919768137,56.82,78381.77,0.0,0.97972,1e-05,2.83091]
[1778919768186,56.82,78381.77,0.0,0.97972,1e-05,2.83091]
[1778919768312,56.82,78381.77,0.0,0.97972,1e-05,2.83091]
[1778919770214,56.83,78381.75,0.0,0.97972,1e-05,2.83129]
[1778919770314,56.83,78381.75,0.0,0.97972,1e-05,2.83129]
[1778919770789,56.83,78379.47,0.0,0.97968,1e-05,2.8353]
[1778919772848,56.83,78379.05,0.0,0.97968,1e-05,2.83628]
[1778919772909,56.83,78379.05,0.0,0.97968,1e-05,2.83628]
[1778919773059,56.83,78378.01,0.0,0.97966,1e-05,2.83831]
[1778919774043,56.83,78378.01,0.0,0.97966,1e-05,2.83831]
[1778919774049,56.83,78378.01,0.0,0.97966,1e-05,2.83831]
[1778919774061,56.83,78376.62,0.0,0.97964,1e-05,2.84074]
[1778919774817,56.83,78376.44,0.0,0.97964,1e-05,2.84106]
[1778919776831,56.83,78372.7,0.0,0.97958,2e-05,2.84778]
[1778919781744,56.83,78372.51,0.0,0.97957,2e-05,2.84813]
[1778919781809,56.83,78372.51,0.0,0.97957,2e-05,2.84813]
[1778919781880,56.83,78372.51,0.0,0.97957,2e-05,2.84813]
[1778919781955,56.83,78372.51,0.0,0.97957,2e-05,2.84813]
[1778919782056,56.83,78369.42,0.0,0.97953,2e-05,2.8535]
[1778919782065,56.83,78369.42,0.0,0.97953,2e-05,2.8535]
[1778919788917,56.83,78367.48,0.0,0.9795,2e-05,2.85679]
[1778919789244,56.83,78367.48,0.0,0.9795,2e-05,2.85679]
[1778919790453,56.83,78366.28,0.0,0.97948,2e-05,2.85887]
[1778919790500,56.83,78366.28,0.0,0.97948,2e-05,2.85887]
[1778919790561,56.83,78366.28,0.0,0.97948,2e-05,2.85887]
[1778919790931,56.83,78365.29,0.0,0.97947,2e-05,2.86058]
[1778919795966,56.83,78365.04,0.0,0.97946,2e-05,2.86093]
[1778919802008,56.83,78365.38,0.0,0.97947,2e-05,2.86022]
[1778919804501,56.83,78365.19,0.0,0.97947,2e-05,2.86052]
[1778919804542,56.83,78365.19,0.0,0.97947,2e-05,2.86052]
[1778919804547,56.83,78365.19,0.0,0.97947,2e-05,2.86052]
[1778919804560,56.83,78365.19,0.0,0.97947,2e-05,2.86052]
[1778919804599,56.83,78365.19,0.0,0.97947,2e-05,2.86052]
[1778919805029,56.83,78364.95,0.0,0.97946,2e-05,2.86092]
[1778919808185,56.83,78364.95,0.0,0.97946,2e-05,2.86087]
[1778919808310,56.83,78364.95,0.0,0.97946,2e-05,2.86087]
[1778919811071,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919811478,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919811527,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919811561,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919811973,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919812058,56.83,78360.83,0.0,0.97942,2e-05,2.86546]
[1778919812078,56.83,78359.41,0.0,0.9794,2e-05,2.86791]
[1778919812361,56.83,78359.41,0.0,0.9794,2e-05,2.86791]
[1778919814094,56.83,78356.09,0.0,0.97935,2e-05,2.87366]
[1778919816367,56.83,78356.55,0.0,0.97936,2e-05,2.87281]
[1778919816502,56.83,78356.55,0.0,0.97936,2e-05,2.87281]
[1778919816540,56.83,78356.55,0.0,0.97936,2e-05,2.87281]
[1778919816559,56.83,78356.55,0.0,0.97936,2e-05,2.87281]
[1778919816571,56.83,78356.27,0.0,0.97935,2e-05,2.87327]
[1778919818120,56.83,78359.39,0.0,0.9794,2e-05,2.86774]
[1778919819127,56.83,78362.35,0.0,0.97945,2e-05,2.86232]
[1778919823245,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823302,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823308,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823381,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823425,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823560,56.82,78362.73,0.0,0.97946,2e-05,2.86121]
[1778919823662,56.82,78362.77,0.0,0.97946,2e-05,2.86087]
[1778919825307,56.82,78362.76,0.0,0.97946,2e-05,2.86089]
[1778919825409,56.82,78362.76,0.0,0.97946,2e-05,2.86088]
[1778919828290,56.82,78364.79,0.0,0.97949,2e-05,2.85731]
[1778919828309,56.82,78364.79,0.0,0.97949,2e-05,2.85731]
[1778919828968,56.82,78364.79,0.0,0.97949,2e-05,2.85731]
[1778919829013,56.82,78369.25,0.0,0.97956,2e-05,2.84949]
[1778919831089,56.82,78369.62,0.0,0.97956,2e-05,2.84885]
[1778919831141,56.82,78369.67,0.0,0.97956,2e-05,2.84877]
[1778919831312,56.82,78369.67,0.0,0.97956,2e-05,2.84877]
[1778919831372,56.82,78370.81,0.0,0.97958,2e-05,2.84679]
[1778919837253,56.82,78371.37,0.0,0.97959,2e-05,2.8459]
[1778919841709,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919841754,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919841808,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919841834,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919841875,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919842058,56.82,78371.44,0.0,0.97959,2e-05,2.84582]
[1778919842061,56.82,78374.1,0.0,0.97963,1e-05,2.84124]
[1778919842289,56.82,78377.32,0.0,0.97968,1e-05,2.83566]
[1778919846317,56.82,78381.47,0.0,0.97974,1e-05,2.82861]
[1778919848983,56.82,78381.49,0.0,0.97974,1e-05,2.82862]
[1778919849059,56.82,78381.49,0.0,0.97974,1e-05,2.82862]
[1778919849129,56.82,78381.49,0.0,0.97974,1e-05,2.8287]
[1778919849208,56.82,78381.49,0.0,0.97974,1e-05,2.8287]
[1778919849308,56.82,78381.49,0.0,0.97974,1e-05,2.8287]
[1778919849338,56.82,78381.69,0.0,0.97974,1e-05,2.82836]
[1778919855380,56.83,78381.46,0.0,0.97972,1e-05,2.83066]
[1778919856378,56.83,78381.46,0.0,0.97972,1e-05,2.83066]
[1778919857308,56.83,78381.6,0.0,0.97972,1e-05,2.83075]
[1778919857409,56.84,78381.6,0.0,0.97972,1e-05,2.83107]
[1778919862913,56.84,78381.79,0.0,0.97971,1e-05,2.8317]
[1778919862946,56.84,78381.79,0.0,0.97971,1e-05,2.8317]
[1778919863059,56.84,78381.79,0.0,0.97971,1e-05,2.8317]
[1778919863015,56.84,78383.85,0.0,0.97974,1e-05,2.8282]
[1778919863274,56.84,78383.85,0.0,0.97974,1e-05,2.8282]
[1778919863309,56.84,78383.85,0.0,0.97974,1e-05,2.8282]
[1778919863436,56.84,78385.08,0.0,0.97976,1e-05,2.82608]
[1778919864677,56.84,78385.08,0.0,0.97976,1e-05,2.82608]
[1778919865311,56.84,78385.7,0.0,0.97977,1e-05,2.82509]
[1778919870485,56.84,78387.22,0.0,0.97979,1e-05,2.82266]
[1778919871542,56.84,78387.22,0.0,0.97979,1e-05,2.82266]
[1778919871562,56.84,78387.22,0.0,0.97979,1e-05,2.82266]
[1778919871643,56.84,78387.41,0.0,0.97981,1e-05,2.81985]
[1778919873523,56.84,78387.68,0.0,0.97981,1e-05,2.81943]
[1778919874416,56.84,78387.33,0.0,0.97981,1e-05,2.82009]
[1778919874462,56.84,78387.33,0.0,0.97981,1e-05,2.82009]
[1778919874559,56.84,78387.33,0.0,0.97981,1e-05,2.82009]
[1778919874657,56.84,78383.85,0.0,0.97975,1e-05,2.82619]
[1778919875315,56.84,78383.85,0.0,0.97975,1e-05,2.82619]
[1778919875520,56.84,78381.2,0.0,0.97972,1e-05,2.83077]
[1778919880555,56.84,78381.35,0.0,0.97972,1e-05,2.83069]
[1778919882339,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882391,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882560,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882637,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882692,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882807,56.84,78382.99,0.0,0.97974,1e-05,2.82788]
[1778919882908,56.84,78383.45,0.0,0.97975,1e-05,2.82716]
[1778919892643,56.85,78383.77,0.0,0.97975,1e-05,2.827]
[1778919899590,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919899637,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919899809,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919899902,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919899988,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919900057,56.85,78383.77,0.0,0.97975,1e-05,2.82722]
[1778919900158,56.85,78383.81,0.0,0.97975,1e-05,2.82728]
[1778919906741,56.85,78383.72,0.0,0.97974,1e-05,2.82774]
[1778919911776,56.85,78383.69,0.0,0.97974,1e-05,2.82801]
[1778919914722,56.85,78383.69,0.0,0.97974,1e-05,2.8281]
[1778919914774,56.85,78383.69,0.0,0.97974,1e-05,2.8281]
[1778919914807,56.85,78383.69,0.0,0.97974,1e-05,2.8281]
[1778919914968,56.85,78383.69,0.0,0.97974,1e-05,2.8281]
[1778919915060,56.85,78383.69,0.0,0.97974,1e-05,2.8281]
[1778919915161,56.85,78383.59,0.0,0.97974,1e-05,2.82832]
[1778919921846,56.85,78383.7,0.0,0.97974,1e-05,2.82843]
[1778919922995,56.85,78383.7,0.0,0.97974,1e-05,2.82843]
[1778919923047,56.85,78383.7,0.0,0.97974,1e-05,2.82843]
[1778919923057,56.85,78383.7,0.0,0.97974,1e-05,2.82843]
[1778919923148,56.85,78383.7,0.0,0.97974,1e-05,2.82848]
[1778919923420,56.85,78383.7,0.0,0.97974,1e-05,2.82848]
[1778919923561,56.85,78383.7,0.0,0.97974,1e-05,2.82848]
[1778919923874,56.85,78383.7,0.0,0.97974,1e-05,2.82848]
[1778919923949,56.85,78374.76,0.0,0.9796,1e-05,2.844]
[1778919924867,56.85,78374.87,0.0,0.9796,1e-05,2.84383]
[1778919927309,56.85,78374.8,0.0,0.9796,1e-05,2.84397]
[1778919932923,56.85,78375.62,0.0,0.97963,1e-05,2.84012]
[1778919935100,56.85,78375.62,0.0,0.97963,1e-05,2.84012]
[1778919935150,56.85,78375.62,0.0,0.97963,1e-05,2.84012]
[1778919935307,56.85,78375.74,0.0,0.97963,1e-05,2.83995]
[1778919941986,56.86,78373.63,0.0,0.9796,1e-05,2.84373]
[1778919942946,56.86,78373.63,0.0,0.9796,1e-05,2.84373]
[1778919950043,56.86,78373.44,0.0,0.9796,1e-05,2.84412]
[1778919954610,56.86,78373.4,0.0,0.97959,1e-05,2.84434]
[1778919955078,56.86,78370.71,0.0,0.97955,2e-05,2.84908]
[1778919956085,56.86,78367.3,0.0,0.9795,2e-05,2.85501]
[1778919957314,56.86,78367.91,0.0,0.97951,2e-05,2.85393]
[1778919958099,56.86,78364.09,0.0,0.97945,2e-05,2.86057]
[1778919960113,56.86,78362.27,0.0,0.97943,2e-05,2.8637]
[1778919965149,56.86,78364.36,0.0,0.97946,2e-05,2.85994]
[1778919976226,56.85,78363.96,0.0,0.97945,2e-05,2.86045]
[1778919981261,56.85,78364.08,0.0,0.97946,2e-05,2.86017]
[1778919986296,56.85,78363.5,0.0,0.97945,2e-05,2.86113]
[1778919991331,56.85,78363.57,0.0,0.97947,2e-05,2.8584]
[1778919998380,56.85,78364.76,0.0,0.97949,2e-05,2.8563]
[1778919999387,56.85,78367.0,0.0,0.97952,2e-05,2.8524]
[1778920000394,56.85,78364.73,0.0,0.97949,2e-05,2.85636]
[1778920007443,56.85,78364.78,0.0,0.97949,2e-05,2.85626]
[1778920012478,56.85,78364.47,0.0,0.97948,2e-05,2.8568]
[1778920019527,56.85,78364.91,0.0,0.97949,2e-05,2.85602]
[1778920022548,56.85,78367.82,0.0,0.97953,2e-05,2.85095]
[1778920028590,56.85,78367.89,0.0,0.97953,2e-05,2.85088]
[1778920033625,56.85,78368.05,0.0,0.97953,2e-05,2.85064]
[1778920038660,56.85,78367.97,0.0,0.97953,2e-05,2.85081]
[1778920046716,56.85,78368.52,0.0,0.97954,2e-05,2.84989]
[1778920048731,56.85,78370.12,0.0,0.97956,2e-05,2.84712]
[1778920053765,56.85,78369.64,0.0,0.97958,2e-05,2.84514]
[1778920054772,56.85,78367.4,0.0,0.97954,2e-05,2.84899]
[1778920059807,56.85,78367.68,0.0,0.97955,2e-05,2.84822]
[1778920071891,56.82,78367.72,0.0,0.9796,2e-05,2.84244]
[1778920076926,56.81,78367.47,0.0,0.97961,2e-05,2.84072]
[1778920081962,56.8,78367.58,0.0,0.97963,1e-05,2.83841]
[1778920082969,56.8,78369.99,0.0,0.97967,1e-05,2.83381]
[1778920088009,56.79,78369.67,0.0,0.97969,1e-05,2.8323]
[1778920090019,56.79,78367.43,0.0,0.97966,1e-05,2.83536]
[1778920095055,56.78,78367.14,0.0,0.97967,1e-05,2.83379]
[1778920101097,56.76,78367.01,0.0,0.97969,1e-05,2.83155]
[1778920107139,56.75,78366.91,0.0,0.97971,1e-05,2.82929]
[1778920113181,56.74,78367.34,0.0,0.97975,1e-05,2.82361]
[1778920118217,56.73,78368.83,0.0,0.97979,1e-05,2.81909]
[1778920123252,56.72,78371.76,0.0,0.97985,1e-05,2.81213]
[1778920129294,56.71,78372.28,0.0,0.97988,1e-05,2.80903]
[1778920136344,56.7,78374.52,0.0,0.97993,1e-05,2.80263]
[1778920141379,56.69,78374.55,0.0,0.97995,1e-05,2.80081]
[1778920144400,56.68,78377.19,0.0,0.98,1e-05,2.79521]
[1778920145407,56.68,78379.68,0.0,0.98004,1e-05,2.79059]
[1778920151452,56.67,78380.0,0.0,0.98006,1e-05,2.78802]
[1778920152459,56.67,78378.59,0.0,0.98004,1e-05,2.79011]
[1778920155480,56.67,78375.71,0.0,0.98001,1e-05,2.79404]
[1778920156487,56.66,78368.43,0.0,0.9799,1e-05,2.80623]
[1778920160515,56.66,78370.92,0.0,0.97995,1e-05,2.80048]
[1778920166557,56.65,78372.28,0.0,0.97999,1e-05,2.79603]
[1778920173606,56.64,78372.35,0.0,0.98003,1e-05,2.791]
[1778920181662,56.62,78372.56,0.0,0.98005,1e-05,2.78797]
[1778920187704,56.61,78374.85,0.0,0.9801,1e-05,2.78207]
[1778920196767,56.6,78375.16,0.0,0.98013,1e-05,2.77868]
[1778920201802,56.59,78375.07,0.0,0.98014,1e-05,2.77727]
[1778920205830,56.59,78372.39,0.0,0.98012,1e-05,2.78061]
[1778920211872,56.58,78370.75,0.0,0.98011,1e-05,2.78151]
[1778920217914,56.57,78370.62,0.0,0.98012,1e-05,2.77982]
[1778920218921,56.56,78367.52,0.0,0.98008,1e-05,2.78483]
[1778920221942,56.56,78365.25,0.0,0.98005,1e-05,2.78777]
[1778920224963,56.56,78361.53,0.0,0.98001,1e-05,2.79319]
[1778920227984,56.55,78359.72,0.0,0.97999,1e-05,2.79531]
[1778920228991,56.55,78363.13,0.0,0.98004,1e-05,2.78911]
[1778920229998,56.55,78371.19,0.0,0.98016,1e-05,2.77493]
[1778920232013,56.54,78372.42,0.0,0.9802,1e-05,2.76969]
[1778920237048,56.54,78372.46,0.0,0.98022,1e-05,2.76788]
[1778920240070,56.53,78373.97,0.0,0.98025,1e-05,2.76444]
[1778920241076,56.53,78377.33,0.0,0.9803,1e-05,2.75842]
[1778920242083,56.53,78378.89,0.0,0.98032,1e-05,2.75549]
[1778920247119,56.52,78379.49,0.0,0.98034,1e-05,2.75316]
[1778920250407,56.52,78394.21,0.0,0.98056,1e-05,2.72739]
[1778920251149,56.52,78397.78,0.0,0.98062,1e-05,2.72115]
[1778920253307,56.52,78397.33,0.0,0.98061,1e-05,2.72171]
[1778920253409,56.51,78397.33,0.0,0.98063,1e-05,2.71976]
[1778920256568,56.48,78398.4,0.0,0.98069,1e-05,2.71237]
[1778920256619,56.48,78398.4,0.0,0.98069,1e-05,2.71237]
[1778920257312,56.48,78398.4,0.0,0.98069,1e-05,2.71237]
[1778920265246,56.42,78398.31,0.0,0.98079,1e-05,2.70089]
[1778920268267,56.42,78400.2,0.0,0.98082,1e-05,2.69727]
[1778920273302,56.4,78400.42,0.0,0.98085,1e-05,2.69376]
[1778920276323,56.4,78406.07,0.0,0.98094,1e-05,2.68274]
[1778920280356,56.37,78414.3,0.0,0.98109,1e-05,2.66479]
[1778920281363,56.37,78416.59,0.0,0.98113,1e-05,2.66021]
[1778920284384,56.36,78421.12,0.0,0.98121,1e-05,2.65125]
[1778920286398,56.36,78422.91,0.0,0.98124,1e-05,2.64817]
[1778920287405,56.36,78424.89,0.0,0.98126,1e-05,2.64484]
[1778920288412,56.36,78426.5,0.0,0.98129,1e-05,2.64213]
[1778920290426,56.36,78431.06,0.0,0.98135,1e-05,2.63452]
[1778920291434,56.36,78433.85,0.0,0.98141,1e-05,2.62747]
[1778920292441,56.36,78435.43,0.0,0.98143,1e-05,2.62485]
[1778920294455,56.36,78433.45,0.0,0.9814,1e-05,2.6281]
[1778920295259,56.36,78433.45,0.0,0.9814,1e-05,2.6281]
[1778920304525,56.36,78436.94,0.0,0.98145,1e-05,2.62222]
[1778920307546,56.36,78448.18,0.0,0.98161,1e-05,2.60375]
[1778920308553,56.36,78450.35,0.0,0.98164,1e-05,2.60023]
[1778920313590,56.36,78451.35,0.0,0.98165,1e-05,2.59877]
[1778920317616,56.36,78453.29,0.0,0.98168,1e-05,2.59576]
[1778920321644,56.37,78456.49,0.0,0.98171,1e-05,2.59156]
[1778920322651,56.37,78458.08,0.0,0.98173,1e-05,2.5895]
[1778920325672,56.38,78454.16,0.0,0.98166,1e-05,2.5975]
[1778920329700,56.38,78452.66,0.0,0.98164,1e-05,2.60012]
[1778920334735,56.38,78452.54,0.0,0.98164,1e-05,2.60052]
[1778920337756,56.38,78454.64,0.0,0.98166,1e-05,2.59722]
[1778920339770,56.38,78456.6,0.0,0.98169,1e-05,2.59412]
[1778920340777,56.38,78465.48,0.0,0.98181,1e-05,2.58019]
[1778920341784,56.39,78465.76,0.0,0.9818,1e-05,2.58051]
[1778920342791,56.39,78468.8,0.0,0.98184,1e-05,2.57633]
[1778920347826,56.41,78468.76,0.0,0.98181,1e-05,2.58028]
[1778920352861,56.42,78468.05,0.0,0.98179,1e-05,2.58139]
[1778920353868,56.42,78470.72,0.0,0.98183,1e-05,2.57713]
[1778920358903,56.44,78469.29,0.0,0.98179,1e-05,2.58192]
[1778920363938,56.44,78466.1,0.0,0.98174,1e-05,2.58746]
[1778920364945,56.44,78462.46,0.0,0.98169,1e-05,2.59344]
[1778920367966,56.44,78460.38,0.0,0.98166,1e-05,2.59698]
[1778920373001,56.44,78461.02,0.0,0.98167,1e-05,2.59617]
[1778920378036,56.44,78460.61,0.0,0.98166,1e-05,2.59707]
[1778920380050,56.44,78459.24,0.0,0.98164,1e-05,2.59939]
[1778920381057,56.44,78452.67,0.0,0.98155,1e-05,2.61018]
[1778920382064,56.44,78447.6,0.0,0.98148,1e-05,2.61854]
[1778920384078,56.44,78446.95,0.0,0.98147,1e-05,2.61963]
[1778920388106,56.44,78444.72,0.0,0.98144,1e-05,2.6233]
[1778920389113,56.44,78446.34,0.0,0.98146,1e-05,2.62063]
[1778920395155,56.44,78445.95,0.0,0.98146,1e-05,2.6212]
[1778920400190,56.44,78438.32,0.0,0.98135,1e-05,2.63368]
[1778920401197,56.44,78428.21,0.0,0.98121,1e-05,2.65039]
[1778920402204,56.44,78424.14,0.0,0.98115,1e-05,2.65702]
[1778920407239,56.44,78424.21,0.0,0.98116,1e-05,2.65648]
[1778920414288,56.44,78424.6,0.0,0.98119,1e-05,2.6528]
[1778920423351,56.43,78425.69,0.0,0.98121,1e-05,2.65024]
[1778920424358,56.43,78431.59,0.0,0.98129,1e-05,2.64039]
[1778920425365,56.43,78434.36,0.0,0.98133,1e-05,2.63575]
[1778920430400,56.43,78434.87,0.0,0.98134,1e-05,2.63462]
[1778920431407,56.43,78437.11,0.0,0.98137,1e-05,2.63087]
[1778920440470,56.43,78435.03,0.0,0.98135,1e-05,2.63381]
[1778920441477,56.43,78431.01,0.0,0.98129,1e-05,2.64038]
[1778920446512,56.43,78430.95,0.0,0.98129,1e-05,2.64008]
[1778920451547,56.42,78431.29,0.0,0.9813,1e-05,2.63913]
[1778920456582,56.42,78433.11,0.0,0.98133,1e-05,2.63572]
[1778920457589,56.42,78434.55,0.0,0.98135,1e-05,2.63327]
[1778920464763,56.42,78435.13,0.0,0.98136,1e-05,2.63211]
[1778920465329,56.42,78435.13,0.0,0.98136,1e-05,2.63211]
[1778920465645,56.42,78435.17,0.0,0.98136,1e-05,2.6317]
[1778920473701,56.42,78435.1,0.0,0.98138,1e-05,2.62883]
[1778920478737,56.41,78435.56,0.0,0.98139,1e-05,2.62775]
[1778920482765,56.41,78439.97,0.0,0.98146,1e-05,2.62024]
[1778920487800,56.41,78439.87,0.0,0.98146,1e-05,2.62014]
[1778920488807,56.41,78434.84,0.0,0.98139,1e-05,2.62837]
[1778920497870,56.41,78431.79,0.0,0.98135,1e-05,2.63276]
[1778920498877,56.41,78426.12,0.0,0.98127,1e-05,2.64206]
[1778920499884,56.41,78421.1,0.0,0.9812,1e-05,2.6503]
[1778920504919,56.4,78419.51,0.0,0.9812,1e-05,2.65069]
[1778920509954,56.39,78417.26,0.0,0.98117,1e-05,2.65395]
[1778920515354,56.39,78417.26,0.0,0.98117,1e-05,2.65395]
[1778920519311,56.39,78414.91,0.0,0.98114,1e-05,2.65717]
[1778920526067,56.39,78417.15,0.0,0.98118,1e-05,2.65255]
[1778920528489,56.39,78417.48,0.0,0.98119,1e-05,2.65192]
[1778920528560,56.39,78417.48,0.0,0.98119,1e-05,2.65192]
[1778920528661,56.38,78417.53,0.0,0.98119,1e-05,2.65167]
[1778920534048,56.38,78417.98,0.0,0.98121,1e-05,2.64817]
[1778920534071,56.38,78417.98,0.0,0.98121,1e-05,2.64817]
[1778920543186,56.38,78413.17,0.0,0.98115,1e-05,2.65533]
[1778920545477,56.38,78412.78,0.0,0.98115,1e-05,2.65589]
[1778920545551,56.38,78412.78,0.0,0.98115,1e-05,2.65589]
[1778920545560,56.38,78412.78,0.0,0.98115,1e-05,2.65589]
[1778920545578,56.38,78412.89,0.0,0.98115,1e-05,2.65553]
[1778920554736,56.38,78412.89,0.0,0.98115,1e-05,2.65553]
[1778920561314,56.37,78413.39,0.0,0.98117,1e-05,2.6534]
[1778920563652,56.37,78413.49,0.0,0.98117,1e-05,2.65315]
[1778920563743,56.37,78413.49,0.0,0.98117,1e-05,2.65315]
[1778920563810,56.37,78413.49,0.0,0.98117,1e-05,2.65315]
[1778920563793,56.37,78413.34,0.0,0.98117,1e-05,2.65323]
[1778920571385,56.37,78413.05,0.0,0.98117,1e-05,2.65306]
[1778920576420,56.36,78413.08,0.0,0.98118,1e-05,2.6526]
[1778920581738,56.36,78413.12,0.0,0.98118,1e-05,2.65237]
[1778920581783,56.36,78413.12,0.0,0.98118,1e-05,2.65237]
[1778920581812,56.36,78413.12,0.0,0.98118,1e-05,2.65237]
[1778920581839,56.36,78412.84,0.0,0.98118,1e-05,2.6526]
[1778920587497,56.36,78413.48,0.0,0.98119,1e-05,2.65105]
[1778920592532,56.36,78412.76,0.0,0.9812,1e-05,2.64941]
[1778920597567,56.36,78412.65,0.0,0.9812,1e-05,2.64922]
[1778920604616,56.35,78412.75,0.0,0.98121,1e-05,2.64853]
[1778920607969,56.35,78411.52,0.0,0.98119,1e-05,2.65035]
[1778920608054,56.35,78411.52,0.0,0.98119,1e-05,2.65035]
[1778920608064,56.35,78411.52,0.0,0.98119,1e-05,2.65035]
[1778920610658,56.35,78403.67,0.0,0.98108,1e-05,2.66319]
[1778920613726,56.35,78406.48,0.0,0.98112,1e-05,2.65831]
[1778920613777,56.35,78406.48,0.0,0.98112,1e-05,2.65831]
[1778920613813,56.35,78406.48,0.0,0.98112,1e-05,2.65831]
[1778920613827,56.35,78407.06,0.0,0.98113,1e-05,2.65726]
[1778920619721,56.35,78407.61,0.0,0.98114,1e-05,2.65583]
[1778920625763,56.34,78407.36,0.0,0.98114,1e-05,2.65576]
[1778920629392,56.34,78405.22,0.0,0.98112,1e-05,2.65908]
[1778920629442,56.34,78405.22,0.0,0.98112,1e-05,2.65908]
[1778920629562,56.34,78405.22,0.0,0.98112,1e-05,2.65908]
[1778920629662,56.34,78405.22,0.0,0.98112,1e-05,2.659]
[1778920634827,56.34,78409.37,0.0,0.98118,1e-05,2.65169]
[1778920643890,56.34,78409.08,0.0,0.98118,1e-05,2.65155]
[1778920646385,56.34,78409.29,0.0,0.98118,1e-05,2.65106]
[1778920646566,56.34,78409.29,0.0,0.98118,1e-05,2.65106]
[1778920646911,56.34,78407.08,0.0,0.98115,1e-05,2.65467]
[1778920652644,56.34,78407.16,0.0,0.98116,1e-05,2.65424]
[1778920652652,56.34,78407.16,0.0,0.98116,1e-05,2.65424]
[1778920652814,56.34,78407.16,0.0,0.98116,1e-05,2.65424]
[1778920652887,56.33,78407.17,0.0,0.98117,1e-05,2.65163]
[1778920657988,56.33,78418.83,0.0,0.98134,1e-05,2.63196]
[1778920659295,56.33,78418.83,0.0,0.98134,1e-05,2.63196]
[1778920659312,56.33,78418.83,0.0,0.98134,1e-05,2.63196]
[1778920659349,56.33,78418.83,0.0,0.98134,1e-05,2.63196]
[1778920659563,56.33,78418.83,0.0,0.98134,1e-05,2.63196]
[1778920659664,56.33,78422.69,0.0,0.9814,1e-05,2.62552]
[1778920665802,56.33,78423.12,0.0,0.9814,1e-05,2.62474]
[1778920665809,56.33,78423.12,0.0,0.9814,1e-05,2.62474]
[1778920665882,56.33,78423.12,0.0,0.9814,1e-05,2.62474]
[1778920665855,56.33,78423.21,0.0,0.98141,1e-05,2.62451]
[1778920666064,56.33,78423.21,0.0,0.98141,1e-05,2.62451]
[1778920676132,56.33,78420.41,0.0,0.98137,1e-05,2.62884]
[1778920677888,56.33,78420.41,0.0,0.98137,1e-05,2.62884]
[1778920677909,56.33,78419.43,0.0,0.98136,1e-05,2.63038]
[1778920677991,56.33,78419.43,0.0,0.98136,1e-05,2.63038]
[1778920678061,56.33,78419.43,0.0,0.98136,1e-05,2.63038]
[1778920682174,56.33,78424.18,0.0,0.98142,1e-05,2.62238]
[1778920688217,56.33,78424.27,0.0,0.98143,1e-05,2.62206]
[1778920689224,56.33,78428.07,0.0,0.98148,1e-05,2.61577]
[1778920690231,56.33,78437.93,0.0,0.98162,1e-05,2.59956]
[1778920691238,56.33,78442.88,0.0,0.98169,1e-05,2.59148]
[1778920692019,56.33,78442.88,0.0,0.98169,1e-05,2.59148]
[1778920692064,56.33,78442.88,0.0,0.98169,1e-05,2.59148]
[1778920692257,56.33,78442.88,0.0,0.98169,1e-05,2.59148]
[1778920692312,56.33,78442.88,0.0,0.98169,1e-05,2.59148]
[1778920692392,56.33,78443.68,0.0,0.9817,1e-05,2.59019]
[1778920697666,56.33,78444.23,0.0,0.9817,1e-05,2.58939]
[1778920701308,56.33,78448.68,0.0,0.98176,1e-05,2.58229]
[1778920703121,56.33,78449.33,0.0,0.98177,1e-05,2.58128]
[1778920703311,56.33,78449.33,0.0,0.98177,1e-05,2.58128]
[1778920703313,56.33,78449.33,0.0,0.98177,1e-05,2.58128]
[1778920703564,56.33,78449.33,0.0,0.98177,1e-05,2.58128]
[1778920703639,56.33,78449.23,0.0,0.98177,1e-05,2.58154]
[1778920706343,56.33,78446.06,0.0,0.98172,1e-05,2.5868]
[1778920707560,56.33,78446.06,0.0,0.98172,1e-05,2.5868]
[1778920707797,56.33,78446.06,0.0,0.98172,1e-05,2.5868]
[1778920707810,56.33,78446.06,0.0,0.98172,1e-05,2.5868]
[1778920707893,56.33,78442.01,0.0,0.98167,1e-05,2.5935]
[1778920711378,56.33,78439.35,0.0,0.98165,1e-05,2.59552]
[1778920716413,56.33,78439.58,0.0,0.98165,1e-05,2.59525]
[1778920721448,56.33,78439.45,0.0,0.98165,1e-05,2.59555]
[1778920724732,56.33,78438.03,0.0,0.98163,1e-05,2.5979]
[1778920724809,56.33,78438.03,0.0,0.98163,1e-05,2.5979]
[1778920724915,56.33,78438.03,0.0,0.98163,1e-05,2.5979]
[1778920724833,56.33,78438.03,0.0,0.98163,1e-05,2.59792]
[1778920725063,56.33,78438.03,0.0,0.98163,1e-05,2.59792]
[1778920731518,56.33,78438.13,0.0,0.98163,1e-05,2.5978]
[1778920734973,56.33,78438.31,0.0,0.98163,1e-05,2.59753]
[1778920735060,56.33,78438.13,0.0,0.98163,1e-05,2.59782]
[1778920735168,56.33,78438.13,0.0,0.98163,1e-05,2.59782]
[1778920735308,56.33,78438.13,0.0,0.98163,1e-05,2.59782]
[1778920735546,56.33,78439.64,0.0,0.98165,1e-05,2.59536]
[1778920737563,56.33,78448.71,0.0,0.98177,1e-05,2.58056]
[1778920738567,56.33,78455.9,0.0,0.98188,1e-05,2.56854]
[1778920739557,56.33,78455.9,0.0,0.98188,1e-05,2.56854]
[1778920739812,56.33,78455.9,0.0,0.98188,1e-05,2.56854]
[1778920739910,56.33,78459.22,0.0,0.98192,1e-05,2.56302]
[1778920740059,56.33,78459.22,0.0,0.98192,1e-05,2.56302]
[1778920742595,56.33,78455.91,0.0,0.98188,1e-05,2.56803]
[1778920743309,56.33,78455.91,0.0,0.98188,1e-05,2.56803]
[1778920743637,56.33,78455.91,0.0,0.98188,1e-05,2.56803]
[1778920743813,56.33,78455.91,0.0,0.98188,1e-05,2.56803]
[1778920743868,56.33,78454.49,0.0,0.98186,1e-05,2.57021]
[1778920749646,56.32,78451.33,0.0,0.98182,1e-05,2.57459]
[1778920751564,56.32,78451.42,0.0,0.98183,1e-05,2.57432]
[1778920751617,56.32,78451.42,0.0,0.98183,1e-05,2.57432]
[1778920751811,56.32,78451.42,0.0,0.98183,1e-05,2.57432]
[1778920751909,56.32,78450.14,0.0,0.98181,1e-05,2.57628]
[1778920758708,56.32,78450.1,0.0,0.98182,1e-05,2.57548]
[1778920759851,56.32,78450.1,0.0,0.98182,1e-05,2.57548]
[1778920759898,56.32,78450.1,0.0,0.98182,1e-05,2.57548]
[1778920759999,56.32,78450.07,0.0,0.98182,1e-05,2.57541]
[1778920760060,56.32,78450.07,0.0,0.98182,1e-05,2.57541]
[1778920765757,56.31,78450.4,0.0,0.98183,1e-05,2.57417]
[1778920767214,56.31,78451.56,0.0,0.98184,1e-05,2.57217]
[1778920767310,56.31,78451.56,0.0,0.98184,1e-05,2.57217]
[1778920767348,56.31,78451.56,0.0,0.98184,1e-05,2.57217]
[1778920767562,56.31,78451.56,0.0,0.98184,1e-05,2.57217]
[1778920767663,56.31,78451.56,0.0,0.98184,1e-05,2.57207]
[1778920772809,56.31,78452.07,0.0,0.98187,1e-05,2.56831]
[1778920775341,56.31,78451.59,0.0,0.98187,1e-05,2.5689]
[1778920775566,56.31,78451.59,0.0,0.98187,1e-05,2.5689]
[1778920775811,56.31,78451.59,0.0,0.98187,1e-05,2.5689]
[1778920775830,56.31,78451.6,0.0,0.98187,1e-05,2.56878]
[1778920780865,56.31,78454.07,0.0,0.98191,1e-05,2.5643]
[1778920782807,56.31,78453.47,0.0,0.9819,1e-05,2.56518]
[1778920782915,56.31,78453.47,0.0,0.9819,1e-05,2.56518]
[1778920783016,56.31,78453.48,0.0,0.9819,1e-05,2.56507]
[1778920783069,56.31,78453.48,0.0,0.9819,1e-05,2.56507]
[1778920783887,56.31,78453.51,0.0,0.9819,1e-05,2.56493]
[1778920795971,56.3,78456.1,0.0,0.98194,1e-05,2.55967]
[1778920796632,56.3,78456.1,0.0,0.98194,1e-05,2.55967]
[1778920796782,56.3,78456.1,0.0,0.98194,1e-05,2.55967]
[1778920796811,56.3,78456.1,0.0,0.98194,1e-05,2.55967]
[1778920796978,56.3,78453.6,0.0,0.98191,1e-05,2.56363]
[1778920802013,56.3,78453.34,0.0,0.98191,1e-05,2.5636]
[1778920805340,56.3,78453.34,0.0,0.98191,1e-05,2.5636]
[1778920805456,56.3,78453.34,0.0,0.98191,1e-05,2.5636]
[1778920805564,56.3,78453.34,0.0,0.98191,1e-05,2.5636]
[1778920806042,56.3,78453.06,0.0,0.98191,1e-05,2.5637]
[1778920808056,56.29,78456.34,0.0,0.98196,1e-05,2.5582]
[1778920809908,56.29,78456.53,0.0,0.98196,1e-05,2.55781]
[1778920810065,56.29,78456.53,0.0,0.98196,1e-05,2.55781]
[1778920810072,56.29,78457.02,0.0,0.98197,1e-05,2.55694]
[1778920810312,56.29,78457.02,0.0,0.98197,1e-05,2.55694]
[1778920814208,56.29,78459.71,0.0,0.98201,1e-05,2.55236]
[1778920814309,56.29,78459.71,0.0,0.98201,1e-05,2.55236]
[1778920814321,56.29,78459.71,0.0,0.98201,1e-05,2.55236]
[1778920814568,56.29,78459.71,0.0,0.98201,1e-05,2.55236]
[1778920814664,56.29,78462.17,0.0,0.98204,1e-05,2.54825]
[1778920817121,56.29,78466.3,0.0,0.9821,1e-05,2.54146]
[1778920819385,56.29,78467.46,0.0,0.98211,1e-05,2.53954]
[1778920819562,56.29,78467.46,0.0,0.98211,1e-05,2.53954]
[1778920821738,56.29,78467.54,0.0,0.98212,1e-05,2.53885]
[1778920821808,56.29,78467.54,0.0,0.98212,1e-05,2.53885]
[1778920821814,56.29,78467.54,0.0,0.98212,1e-05,2.53874]
[1778920824170,56.29,78470.27,0.0,0.98216,1e-05,2.53425]
[1778920826123,56.28,78470.34,0.0,0.98216,1e-05,2.53368]
[1778920826310,56.28,78470.34,0.0,0.98216,1e-05,2.53368]
[1778920831000,56.28,78467.38,0.0,0.98212,1e-05,2.53823]
[1778920831059,56.28,78467.38,0.0,0.98212,1e-05,2.53823]
[1778920831087,56.28,78467.38,0.0,0.98212,1e-05,2.53823]
[1778920831042,56.28,78468.24,0.0,0.98215,1e-05,2.53437]
[1778920831312,56.28,78468.24,0.0,0.98215,1e-05,2.53437]
[1778920831394,56.28,78467.61,0.0,0.98214,1e-05,2.53538]
[1778920837262,56.28,78468.01,0.0,0.98215,1e-05,2.53442]
[1778920838460,56.28,78468.01,0.0,0.98215,1e-05,2.53442]
[1778920838518,56.28,78484.92,0.0,0.98238,1e-05,2.50729]
[1778920839295,56.28,78493.73,0.0,0.9825,1e-05,2.49325]
[1778920840685,56.28,78480.38,0.0,0.98232,1e-05,2.51472]
[1778920842000,56.28,78480.38,0.0,0.98232,1e-05,2.51472]
[1778920842074,56.28,78472.37,0.0,0.98221,1e-05,2.52769]
[1778920843318,56.28,78465.32,0.0,0.98211,1e-05,2.53917]
[1778920844327,56.28,78462.69,0.0,0.98208,1e-05,2.54354]
[1778920845332,56.28,78460.17,0.0,0.98204,1e-05,2.54773]
[1778920850367,56.28,78459.59,0.0,0.98203,1e-05,2.54863]
[1778920854346,56.28,78459.87,0.0,0.98204,1e-05,2.54793]
[1778920854559,56.28,78459.87,0.0,0.98204,1e-05,2.54793]
[1778920856205,56.28,78460.41,0.0,0.98205,1e-05,2.54689]
[1778920856309,56.28,78460.41,0.0,0.98205,1e-05,2.54689]
[1778920856410,56.28,78460.07,0.0,0.98204,1e-05,2.54736]
[1778920864466,56.28,78459.88,0.0,0.98205,1e-05,2.54702]
[1778920869501,56.28,78457.99,0.0,0.98202,1e-05,2.54965]
[1778920870712,56.28,78457.99,0.0,0.98202,1e-05,2.54965]
[1778920870809,56.28,78457.99,0.0,0.98202,1e-05,2.54965]
[1778920876550,56.27,78457.17,0.0,0.98202,1e-05,2.55039]
[1778920881242,56.27,78456.4,0.0,0.98201,1e-05,2.5513]
[1778920881309,56.27,78456.4,0.0,0.98201,1e-05,2.5513]
[1778920881319,56.27,78456.4,0.0,0.98201,1e-05,2.5513]
[1778920881560,56.27,78456.4,0.0,0.98201,1e-05,2.5513]
[1778920881585,56.27,78453.15,0.0,0.98197,1e-05,2.55648]
[1778920882592,56.27,78455.26,0.0,0.982,1e-05,2.55298]
[1778920887145,56.27,78454.46,0.0,0.98199,1e-05,2.5541]
[1778920886620,56.27,78457.5,0.0,0.98203,1e-05,2.549]
[1778920887278,56.27,78457.5,0.0,0.98203,1e-05,2.549]
[1778920887315,56.27,78457.5,0.0,0.98203,1e-05,2.549]
[1778920887627,56.27,78457.92,0.0,0.98204,1e-05,2.54824]
[1778920891655,56.27,78456.16,0.0,0.98203,1e-05,2.54836]
[1778920899711,56.26,78454.08,0.0,0.98201,1e-05,2.551]
[1778920901480,56.26,78453.43,0.0,0.982,1e-05,2.55197]
[1778920901560,56.26,78453.43,0.0,0.982,1e-05,2.55197]
[1778920901599,56.26,78453.43,0.0,0.982,1e-05,2.55197]
[1778920901808,56.26,78453.43,0.0,0.982,1e-05,2.55197]
[1778920901910,56.26,78453.33,0.0,0.982,1e-05,2.55205]
[1778920909616,56.26,78453.54,0.0,0.98201,1e-05,2.55133]
[1778920909808,56.26,78453.54,0.0,0.98201,1e-05,2.55133]
[1778920910090,56.26,78453.54,0.0,0.98201,1e-05,2.55133]
[1778920910160,56.26,78457.12,0.0,0.98206,1e-05,2.54532]
[1778920910311,56.26,78457.12,0.0,0.98206,1e-05,2.54532]
[1778920910788,56.26,78469.44,0.0,0.98222,1e-05,2.52543]
[1778920911795,56.26,78470.19,0.0,0.98223,1e-05,2.5242]
[1778920915746,56.26,78471.33,0.0,0.98225,1e-05,2.52229]
[1778920915809,56.26,78471.33,0.0,0.98225,1e-05,2.52229]
[1778920915884,56.26,78471.33,0.0,0.98225,1e-05,2.52229]
[1778920916061,56.26,78471.33,0.0,0.98225,1e-05,2.52229]
[1778920916085,56.26,78472.49,0.0,0.98227,1e-05,2.5204]
[1778920916831,56.26,78469.34,0.0,0.98222,1e-05,2.52543]
[1778920918105,56.26,78469.34,0.0,0.98222,1e-05,2.52543]
[1778920918147,56.26,78464.46,0.0,0.98216,1e-05,2.53324]
[1778920918258,56.26,78464.46,0.0,0.98216,1e-05,2.53324]
[1778920918308,56.26,78464.46,0.0,0.98216,1e-05,2.53324]
[1778920920066,56.26,78463.52,0.0,0.98215,1e-05,2.53471]
[1778920920145,56.26,78464.21,0.0,0.98216,1e-05,2.53355]
[1778920926901,56.26,78464.34,0.0,0.98216,1e-05,2.53303]
[1778920929066,56.26,78464.72,0.0,0.98217,1e-05,2.53237]
[1778920930469,56.26,78464.72,0.0,0.98217,1e-05,2.53233]
[1778920930559,56.26,78464.72,0.0,0.98217,1e-05,2.53233]
[1778920931094,56.26,78464.72,0.0,0.98217,1e-05,2.53233]
[1778920931164,56.26,78466.76,0.0,0.98219,1e-05,2.52896]
[1778920931937,56.26,78470.82,0.0,0.98225,1e-05,2.52241]
[1778920933412,56.26,78470.44,0.0,0.98224,1e-05,2.52299]
[1778920933951,56.25,78471.89,0.0,0.98226,1e-05,2.52064]
[1778920939993,56.25,78472.03,0.0,0.98227,1e-05,2.52027]
[1778920947042,56.25,78471.04,0.0,0.98226,1e-05,2.52167]
[1778920951070,56.25,78472.78,0.0,0.9823,1e-05,2.5164]
[1778920954092,56.25,78470.74,0.0,0.98227,1e-05,2.5196]
[1778920959127,56.25,78469.72,0.0,0.98226,1e-05,2.5211]
[1778920964162,56.25,78470.73,0.0,0.98227,1e-05,2.51935]
[1778920969197,56.25,78472.01,0.0,0.98229,1e-05,2.51719]
[1778920970204,56.25,78474.25,0.0,0.98232,1e-05,2.51359]
[1778920976246,56.25,78475.29,0.0,0.98233,1e-05,2.51187]
[1778920982288,56.25,78476.44,0.0,0.98235,1e-05,2.50997]
[1778920992358,56.25,78476.44,0.0,0.98235,1e-05,2.50988]
[1778921002428,56.25,78476.44,0.0,0.98235,1e-05,2.50978]
[1778921012498,56.25,78476.44,0.0,0.98237,1e-05,2.5073]
[1778921020554,56.22,78476.49,0.0,0.98241,1e-05,2.50197]
[1778921031633,56.19,78476.57,0.0,0.98246,1e-05,2.49589]
[1778921032641,56.19,78479.51,0.0,0.98251,1e-05,2.49068]
[1778921035661,56.18,78476.94,0.0,0.98248,1e-05,2.49319]
[1778921041703,56.16,78476.33,0.0,0.9825,1e-05,2.49099]
[1778921043717,56.16,78479.63,0.0,0.98255,1e-05,2.48469]
[1778921044724,56.15,78481.57,0.0,0.98258,1e-05,2.48109]
[1778921049759,56.14,78482.12,0.0,0.98261,1e-05,2.47769]
[1778921054795,56.13,78481.77,0.0,0.98263,1e-05,2.47575]
[1778921059829,56.12,78481.71,0.0,0.98265,1e-05,2.47338]
[1778921063857,56.1,78476.33,0.0,0.9826,1e-05,2.47945]
[1778921068892,56.09,78476.69,0.0,0.98262,1e-05,2.47637]
[1778921073927,56.08,78476.17,0.0,0.98265,1e-05,2.47239]
[1778921074934,56.07,78473.98,0.0,0.98263,1e-05,2.47537]
[1778921075941,56.07,78467.63,0.0,0.98255,1e-05,2.48496]
[1778921076948,56.07,78464.09,0.0,0.9825,1e-05,2.49008]
[1778921077955,56.07,78459.31,0.0,0.98244,1e-05,2.49718]
[1778921078962,56.06,78457.59,0.0,0.98242,1e-05,2.4994]
[1778921080976,56.06,78455.49,0.0,0.9824,1e-05,2.50168]
[1778921082990,56.05,78451.26,0.0,0.98236,1e-05,2.50738]
[1778921085008,56.05,78448.82,0.0,0.98233,1e-05,2.51021]
[1778921086189,56.05,78448.82,0.0,0.98233,1e-05,2.51021]
[1778921086290,56.04,78446.94,0.0,0.98231,1e-05,2.51268]
[1778921087018,56.04,78440.59,0.0,0.98223,1e-05,2.52233]
[1778921087974,56.04,78440.59,0.0,0.98223,1e-05,2.52233]
[1778921088081,56.04,78440.59,0.0,0.98223,1e-05,2.52233]
[1778921088282,56.04,78439.49,0.0,0.98222,1e-05,2.52354]
[1778921089033,56.04,78432.83,0.0,0.98213,1e-05,2.53371]
[1778921090039,56.03,78427.72,0.0,0.98207,1e-05,2.54139]
[1778921095074,56.02,78426.8,0.0,0.98208,1e-05,2.53985]
[1778921099104,56.01,78433.09,0.0,0.98219,1e-05,2.52728]
[1778921100111,56.0,78434.63,0.0,0.98221,1e-05,2.52422]
[1778921105146,55.99,78435.13,0.0,0.98224,1e-05,2.52057]
[1778921112195,55.97,78436.17,0.0,0.98229,1e-05,2.51498]
[1778921117230,55.95,78436.02,0.0,0.98231,1e-05,2.51246]
[1778921121258,55.94,78438.26,0.0,0.98236,1e-05,2.50667]
[1778921125288,55.93,78436.02,0.0,0.98235,1e-05,2.50812]
[1778921129316,55.92,78431.98,0.0,0.98231,1e-05,2.51244]
[1778921130323,55.92,78428.35,0.0,0.98227,1e-05,2.51773]
[1778921135358,55.9,78427.77,0.0,0.9823,1e-05,2.5135]
[1778921140393,55.89,78428.6,0.0,0.98233,1e-05,2.5094]
[1778921149456,55.86,78426.31,0.0,0.98234,1e-05,2.50819]
[1778921150463,55.86,78417.02,0.0,0.98222,1e-05,2.52262]
[1778921151471,55.86,78413.52,0.0,0.98218,1e-05,2.52771]
[1778921153484,55.85,78411.56,0.0,0.98216,1e-05,2.52972]
[1778921154756,55.85,78411.56,0.0,0.98216,1e-05,2.52972]
[1778921154808,55.85,78411.56,0.0,0.98216,1e-05,2.52972]
[1778921155057,55.85,78411.56,0.0,0.98216,1e-05,2.52972]
[1778921155144,55.85,78410.18,0.0,0.98215,1e-05,2.53079]
[1778921156505,55.84,78408.38,0.0,0.98213,1e-05,2.53312]
[1778921157512,55.84,78398.64,0.0,0.982,1e-05,2.54836]
[1778921158519,55.81,78395.03,0.0,0.982,1e-05,2.54813]
[1778921163461,55.69,78398.66,0.0,0.98225,1e-05,2.51812]
[1778921163554,55.69,78404.48,0.0,0.98233,1e-05,2.50871]
[1778921164561,55.68,78406.74,0.0,0.98237,1e-05,2.50453]
[1778921166581,55.68,78403.58,0.0,0.98233,1e-05,2.50858]
[1778921174637,55.66,78403.25,0.0,0.98236,1e-05,2.50487]
[1778921178665,55.65,78408.19,0.0,0.98245,1e-05,2.49481]
[1778921184707,55.63,78412.69,0.0,0.98253,1e-05,2.48454]
[1778921193770,55.61,78413.35,0.0,0.98259,1e-05,2.47672]
[1778921204847,55.58,78414.03,0.0,0.98264,1e-05,2.47038]
[1778921209882,55.57,78414.07,0.0,0.98266,1e-05,2.46797]
[1778921214917,55.56,78413.11,0.0,0.98267,1e-05,2.46716]
[1778921219953,55.54,78412.57,0.0,0.98268,1e-05,2.46569]
[1778921224988,55.53,78413.17,0.0,0.98271,1e-05,2.46242]
[1778921228009,55.53,78417.59,0.0,0.98278,1e-05,2.45401]
[1778921229016,55.52,78422.38,0.0,0.98285,1e-05,2.44594]
[1778921231030,55.52,78421.97,0.0,0.98285,1e-05,2.44572]
[1778921236080,55.51,78421.83,0.0,0.98287,1e-05,2.44338]
[1778921241115,55.49,78419.85,0.0,0.98286,1e-05,2.44439]
[1778921245143,55.49,78417.49,0.0,0.98284,1e-05,2.44642]
[1778921250180,55.47,78417.38,0.0,0.98286,1e-05,2.44443]
[1778921251186,55.47,78415.88,0.0,0.98286,1e-05,2.44406]
[1778921254207,55.47,78414.4,0.0,0.98285,1e-05,2.44513]
[1778921260249,55.45,78414.17,0.0,0.98287,1e-05,2.44293]
[1778921261256,55.45,78405.7,0.0,0.98276,1e-05,2.456]
[1778921262263,55.45,78402.47,0.0,0.98272,1e-05,2.46071]
[1778921263270,55.45,78400.98,0.0,0.9827,1e-05,2.46264]
[1778921267298,55.44,78402.57,0.0,0.98274,1e-05,2.45827]
[1778921275354,55.42,78402.77,0.0,0.98277,1e-05,2.45442]
[1778921280389,55.41,78402.0,0.0,0.98278,1e-05,2.45346]
[1778921285424,55.4,78401.91,0.0,0.98279,1e-05,2.45144]
[1778921292473,55.38,78402.18,0.0,0.98282,1e-05,2.44804]
[1778921297508,55.37,78400.69,0.0,0.98282,1e-05,2.44833]
[1778921300529,55.36,78399.15,0.0,0.98281,1e-05,2.44953]
[1778921304557,55.35,78394.69,0.0,0.98276,1e-05,2.45498]
[1778921305564,55.35,78386.69,0.0,0.98266,1e-05,2.46737]
[1778921306571,55.35,78383.59,0.0,0.98262,1e-05,2.4719]
[1778921307578,55.33,78371.81,0.0,0.9825,1e-05,2.48635]
[1778921308585,55.3,78373.94,0.0,0.98257,1e-05,2.47816]
[1778921311606,55.23,78371.6,0.0,0.98266,1e-05,2.46605]
[1778921314627,55.17,78367.6,0.0,0.98271,1e-05,2.45973]
[1778921316688,55.15,78367.92,0.0,0.98275,1e-05,2.45503]
[1778921316890,55.13,78370.26,0.0,0.98282,1e-05,2.44719]
[1778921318057,55.13,78370.26,0.0,0.98282,1e-05,2.44719]
[1778921318158,55.09,78370.39,0.0,0.98288,1e-05,2.43921]
[1778921324252,55.06,78369.86,0.0,0.98291,1e-05,2.43591]
[1778921329734,55.05,78367.59,0.0,0.98291,1e-05,2.43621]
[1778921330741,55.05,78360.35,0.0,0.98281,1e-05,2.44744]
[1778921331748,55.03,78358.45,0.0,0.98282,1e-05,2.44662]
[1778921332755,55.01,78359.96,0.0,0.98287,1e-05,2.44036]
[1778921334769,54.97,78362.05,0.0,0.98296,1e-05,2.42969]
[1778921339804,54.95,78360.99,0.0,0.98297,1e-05,2.42797]
[1778921340811,54.95,78357.72,0.0,0.98293,1e-05,2.43358]
[1778921341818,54.93,78356.07,0.0,0.98293,1e-05,2.43267]
[1778921347860,54.99,78355.92,0.0,0.98285,1e-05,2.44287]
[1778921352895,54.99,78355.85,0.0,0.98284,1e-05,2.44332]
[1778921354909,54.99,78364.21,0.0,0.98295,1e-05,2.43066]
[1778921356923,54.99,78365.26,0.0,0.98296,1e-05,2.42976]
[1778921361958,55.0,78364.78,0.0,0.98294,1e-05,2.43243]
[1778921368000,55.02,78364.75,0.0,0.98292,1e-05,2.43471]
[1778921370014,55.02,78367.7,0.0,0.98296,1e-05,2.43]
[1778921375049,55.01,78369.21,0.0,0.98301,1e-05,2.42351]
[1778921380084,55.0,78370.83,0.0,0.98304,1e-05,2.4192]
[1778921381091,55.0,78372.81,0.0,0.98307,1e-05,2.41571]
[1778921386126,54.99,78372.73,0.0,0.98309,1e-05,2.41416]
[1778921394182,54.97,78372.46,0.0,0.98311,1e-05,2.41164]
[1778921398210,54.97,78369.82,0.0,0.98308,1e-05,2.41454]
[1778921399217,54.96,78367.89,0.0,0.98306,1e-05,2.41729]
[1778921404255,54.96,78367.88,0.0,0.98307,1e-05,2.41567]
[1778921405262,54.95,78365.63,0.0,0.98304,1e-05,2.41892]
[1778921408283,54.95,78360.89,0.0,0.98299,1e-05,2.42548]
[1778921414327,54.95,78359.95,0.0,0.98298,1e-05,2.42713]
[1778921417348,54.94,78355.48,0.0,0.98292,1e-05,2.43325]
[1778921419362,54.94,78353.68,0.0,0.98291,1e-05,2.43542]
[1778921421376,54.94,78351.74,0.0,0.98289,1e-05,2.43782]
[1778921425404,54.94,78350.09,0.0,0.98286,1e-05,2.44052]
[1778921430439,54.95,78349.38,0.0,0.98284,1e-05,2.44355]
[1778921440509,54.94,78348.7,0.0,0.98286,1e-05,2.44023]
[1778921445544,54.93,78346.24,0.0,0.98284,1e-05,2.44243]
[1778921446551,54.93,78343.66,0.0,0.98281,1e-05,2.44622]
[1778921451586,54.92,78343.86,0.0,0.98283,1e-05,2.44411]
[1778921458635,54.9,78344.29,0.0,0.98285,1e-05,2.44096]
[1778921460649,54.9,78346.3,0.0,0.98289,1e-05,2.43704]
[1778921461656,54.9,78348.92,0.0,0.98292,1e-05,2.43251]
[1778921466691,54.89,78349.25,0.0,0.98294,1e-05,2.43035]
[1778921475754,54.88,78348.98,0.0,0.98296,1e-05,2.42787]
[1778921481796,54.87,78347.7,0.0,0.98296,1e-05,2.428]
[1778921486831,54.86,78346.74,0.0,0.98296,1e-05,2.42793]
[1778921492881,54.85,78347.06,0.0,0.983,1e-05,2.42319]
[1778921499930,54.84,78346.9,0.0,0.98301,1e-05,2.42128]
[1778921513021,54.82,78346.42,0.0,0.98304,1e-05,2.41811]
[1778921521077,54.8,78353.81,0.0,0.98316,1e-05,2.40395]
[1778921522084,54.8,78363.73,0.0,0.98329,1e-05,2.38795]
[1778921523091,54.8,78365.44,0.0,0.98331,1e-05,2.385]
[1778921528126,54.79,78365.31,0.0,0.98332,1e-05,2.384]
[1778921533161,54.79,78364.13,0.0,0.98332,1e-05,2.38467]
[1778921535175,54.79,78358.83,0.0,0.98325,1e-05,2.39258]
[1778921539203,54.78,78360.28,0.0,0.98328,1e-05,2.38928]
[1778921544238,54.77,78360.59,0.0,0.98329,1e-05,2.38756]
[1778921554033,54.77,78360.59,0.0,0.98329,1e-05,2.38756]
[1778921555321,54.76,78366.28,0.0,0.9834,1e-05,2.37364]
[1778921556326,54.76,78374.82,0.0,0.98352,1e-05,2.35998]
[1778921557333,54.76,78380.19,0.0,0.98359,1e-05,2.35136]
[1778921558340,54.76,78382.57,0.0,0.98362,1e-05,2.34744]
[1778921559347,54.76,78383.97,0.0,0.98364,1e-05,2.34508]
[1778921561361,54.75,78385.52,0.0,0.98367,1e-05,2.34216]
[1778921568410,54.75,78379.93,0.0,0.9836,1e-05,2.34976]
[1778921569417,54.75,78373.09,0.0,0.98352,1e-05,2.3603]
[1778921576467,54.74,78373.32,0.0,0.98353,1e-05,2.35861]
[1778921581505,54.74,78373.64,0.0,0.98354,1e-05,2.35718]
[1778921586539,54.73,78373.05,0.0,0.98354,1e-05,2.3572]
[1778921593588,54.72,78373.15,0.0,0.98355,1e-05,2.35581]
[1778921598624,54.72,78376.65,0.0,0.9836,1e-05,2.34946]
[1778921600638,54.72,78378.05,0.0,0.98363,1e-05,2.34695]
[1778921601645,54.72,78380.53,0.0,0.98366,1e-05,2.34291]
[1778921602652,54.72,78382.4,0.0,0.98368,1e-05,2.33984]
[1778921605683,54.72,78379.33,0.0,0.98365,1e-05,2.34435]
[1778921606690,54.71,78373.77,0.0,0.98358,1e-05,2.35274]
[1778921607697,54.71,78371.83,0.0,0.98355,1e-05,2.35561]
[1778921612733,54.71,78371.86,0.0,0.98358,1e-05,2.3524]
[1778921614747,54.71,78374.34,0.0,0.98361,1e-05,2.34817]
[1778921620789,54.7,78373.08,0.0,0.9836,1e-05,2.34917]
[1778921625824,54.7,78376.31,0.0,0.98365,1e-05,2.34331]
[1778921630859,54.69,78376.63,0.0,0.98366,1e-05,2.34205]
[1778921641936,54.68,78376.52,0.0,0.98367,1e-05,2.34058]
[1778921648985,54.68,78376.79,0.0,0.98369,1e-05,2.33913]
[1778921654022,54.68,78376.88,0.0,0.98369,1e-05,2.33827]
[1778921660064,54.67,78376.97,0.0,0.9837,1e-05,2.33727]
[1778921666106,54.67,78376.99,0.0,0.98371,1e-05,2.33639]
[1778921671141,54.66,78377.29,0.0,0.98373,1e-05,2.33296]
[1778921681211,54.66,78377.07,0.0,0.98374,1e-05,2.33196]
[1778921686246,54.65,78375.49,0.0,0.98373,1e-05,2.33375]
[1778921696464,54.65,78375.49,0.0,0.98373,1e-05,2.33375]
[1778921702359,54.64,78375.82,0.0,0.98375,1e-05,2.33111]
[1778921704375,54.64,78373.66,0.0,0.98372,1e-05,2.33422]
[1778921705380,54.64,78366.36,0.0,0.98363,1e-05,2.34549]
[1778921706387,54.64,78363.45,0.0,0.98359,1e-05,2.34992]
[1778921707666,54.64,78363.42,0.0,0.98359,1e-05,2.34965]
[1778921713436,54.63,78363.34,0.0,0.9836,1e-05,2.34896]
[1778921716457,54.63,78369.19,0.0,0.98368,1e-05,2.33932]
[1778921717464,54.63,78378.08,0.0,0.98379,1e-05,2.3253]
[1778921718471,54.63,78380.61,0.0,0.98383,1e-05,2.32123]
[1778921719478,54.63,78380.82,0.0,0.98383,1e-05,2.32078]
[1778921724513,54.62,78381.07,0.0,0.98384,1e-05,2.31984]
[1778921729548,54.62,78382.42,0.0,0.98386,1e-05,2.3171]
[1778921734585,54.62,78382.39,0.0,0.98388,1e-05,2.31437]
[1778921740785,54.62,78382.42,0.0,0.98388,1e-05,2.31412]
[1778921742066,54.62,78382.68,0.0,0.98389,1e-05,2.31321]
[1778921742640,54.61,78384.17,0.0,0.98391,1e-05,2.3108]
[1778921747675,54.61,78384.33,0.0,0.98392,1e-05,2.31007]
[1778921753719,54.61,78384.44,0.0,0.98392,1e-05,2.30933]
[1778921759761,54.61,78384.26,0.0,0.98393,1e-05,2.30903]
[1778921764796,54.6,78383.15,0.0,0.98391,1e-05,2.31026]
[1778921769831,54.6,78383.63,0.0,0.98393,1e-05,2.30902]
[1778921776880,54.6,78383.52,0.0,0.98393,1e-05,2.30849]
[1778921781915,54.59,78381.97,0.0,0.98391,1e-05,2.3104]
[1778921784936,54.59,78379.09,0.0,0.98388,1e-05,2.31454]
[1778921785943,54.59,78376.16,0.0,0.98384,1e-05,2.31898]
[1778921794000,54.59,78375.87,0.0,0.98386,1e-05,2.31626]
[1778921799539,54.59,78375.41,0.0,0.98386,1e-05,2.31665]
[1778921800044,54.58,78380.82,0.0,0.98393,1e-05,2.30794]
[1778921801051,54.58,78382.55,0.0,0.98395,1e-05,2.30517]
[1778921802064,54.58,78382.55,0.0,0.98395,1e-05,2.30517]
[1778921803065,54.58,78382.08,0.0,0.98395,1e-05,2.30572]
[1778921807093,54.58,78376.5,0.0,0.98388,1e-05,2.31401]
[1778921812128,54.58,78378.02,0.0,0.9839,1e-05,2.31114]
[1778921814142,54.58,78375.97,0.0,0.98388,1e-05,2.31413]
[1778921815149,54.58,78373.39,0.0,0.98385,1e-05,2.31803]
[1778921818171,54.57,78368.98,0.0,0.98379,1e-05,2.32455]
[1778921821192,54.57,78365.83,0.0,0.98375,1e-05,2.32909]
[1778921822199,54.57,78362.24,0.0,0.98371,1e-05,2.33456]
[1778921827234,54.57,78357.83,0.0,0.98366,1e-05,2.34078]
[1778921829248,54.57,78355.94,0.0,0.98363,1e-05,2.34345]
[1778921833276,54.56,78354.39,0.0,0.98362,1e-05,2.34528]
[1778921836297,54.56,78357.41,0.0,0.98366,1e-05,2.34009]
[1778921845360,54.56,78358.43,0.0,0.98369,1e-05,2.33721]
[1778921848381,54.55,78361.05,0.0,0.98372,1e-05,2.33268]
[1778921853416,54.55,78360.2,0.0,0.98373,1e-05,2.33104]
[1778921854423,54.55,78364.36,0.0,0.98379,1e-05,2.32441]
[1778921855430,54.55,78370.39,0.0,0.98387,1e-05,2.3149]
[1778921856438,54.55,78372.3,0.0,0.98389,1e-05,2.31182]
[1778921861473,54.54,78372.57,0.0,0.9839,1e-05,2.31087]
[1778921866508,54.54,78372.64,0.0,0.98391,1e-05,2.31025]
[1778921871543,54.54,78372.75,0.0,0.98391,1e-05,2.30957]
[1778921875571,54.52,78374.87,0.0,0.98397,1e-05,2.30236]
[1778921876578,54.51,78377.02,0.0,0.98401,1e-05,2.29811]
[1778921880606,54.5,78374.79,0.0,0.984,1e-05,2.29838]
[1778921886648,54.49,78375.36,0.0,0.98402,1e-05,2.2957]
[1778921896718,54.47,78376.96,0.0,0.98408,1e-05,2.28918]
[1778921899739,54.45,78378.84,0.0,0.98412,1e-05,2.28414]
[1778921904775,54.44,78381.29,0.0,0.98418,1e-05,2.27685]
[1778921911824,54.41,78381.74,0.0,0.98424,1e-05,2.2691]
[1778921916058,54.4,78381.67,0.0,0.98425,1e-05,2.26716]
[1778921916159,54.4,78382.07,0.0,0.98426,1e-05,2.26587]
[1778921930966,54.34,78382.46,0.0,0.98435,1e-05,2.2553]
[1778921934994,54.33,78385.12,0.0,0.9844,1e-05,2.24866]
[1778921937008,54.32,78388.12,0.0,0.98445,1e-05,2.24282]
[1778921942043,54.31,78387.8,0.0,0.98447,1e-05,2.24019]
[1778921948085,54.29,78388.76,0.0,0.98452,1e-05,2.23504]
[1778921949092,54.28,78391.63,0.0,0.98456,1e-05,2.23008]
[1778921950099,54.28,78394.13,0.0,0.98459,1e-05,2.22569]
[1778921955134,54.26,78394.13,0.0,0.98462,1e-05,2.22274]
[1778921957148,54.26,78395.93,0.0,0.98465,1e-05,2.21884]
[1778921959162,54.25,78397.49,0.0,0.98468,1e-05,2.21533]
[1778921966211,54.23,78398.99,0.0,0.98473,1e-05,2.20906]
[1778921971246,54.22,78399.68,0.0,0.98477,1e-05,2.20301]
[1778921979303,54.19,78401.23,0.0,0.98483,1e-05,2.19625]
[1778921986352,54.17,78398.94,0.0,0.98483,1e-05,2.19586]
[1778921988366,54.17,78396.76,0.0,0.98481,1e-05,2.19804]
[1778921989373,54.16,78394.86,0.0,0.98479,1e-05,2.20034]
[1778921994408,54.15,78393.07,0.0,0.98479,1e-05,2.20026]
[1778921995415,54.14,78391.27,0.0,0.98478,1e-05,2.20241]
[1778921997429,54.14,78386.68,0.0,0.98473,1e-05,2.2082]
[1778921998436,54.14,78384.82,0.0,0.98471,1e-05,2.21044]
[1778922003471,54.12,78384.21,0.0,0.98473,1e-05,2.20852]
[1778922007499,54.11,78393.76,0.0,0.98486,1e-05,2.1919]
[1778922008506,54.11,78397.73,0.0,0.98491,1e-05,2.18542]
[1778922013547,54.09,78398.3,0.0,0.98494,1e-05,2.18197]
[1778922018582,54.08,78398.6,0.0,0.98497,1e-05,2.17896]
[1778922024624,54.06,78400.34,0.0,0.98501,1e-05,2.17332]
[1778922029660,54.05,78401.76,0.0,0.98505,1e-05,2.16872]
[1778922038723,54.02,78403.08,0.0,0.98511,1e-05,2.16021]
[1778922046780,54.0,78401.73,0.0,0.98513,1e-05,2.15844]
[1778922048794,54.0,78399.42,0.0,0.98511,1e-05,2.16094]
[1778922056850,53.98,78400.54,0.0,0.98515,1e-05,2.15556]
[1778922061885,53.96,78400.65,0.0,0.98517,1e-05,2.15264]
[1778922066920,53.95,78399.71,0.0,0.98518,1e-05,2.15176]
[1778922067927,53.95,78397.49,0.0,0.98516,1e-05,2.1546]
[1778922081021,53.92,78397.29,0.0,0.9852,1e-05,2.14894]
[1778922089077,53.9,78397.39,0.0,0.98523,1e-05,2.14519]
[1778922096126,53.88,78388.56,0.0,0.98517,1e-05,2.15303]
[1778922097136,53.88,78385.49,0.0,0.98513,1e-05,2.15714]
[1778922099147,53.87,78383.81,0.0,0.98512,1e-05,2.1587]
[1778922104182,53.86,78383.32,0.0,0.98513,1e-05,2.15708]
[1778922109217,53.85,78382.61,0.0,0.98514,1e-05,2.1558]
[1778922114253,53.84,78382.58,0.0,0.98516,1e-05,2.15355]
[1778922123316,53.81,78382.67,0.0,0.98519,1e-05,2.14935]
[1778922128351,53.8,78383.25,0.0,0.98522,1e-05,2.14628]
[1778922134393,53.79,78382.66,0.0,0.98523,1e-05,2.14453]
[1778922138421,53.78,78376.07,0.0,0.98517,1e-05,2.1526]
[1778922143456,53.77,78374.65,0.0,0.98517,1e-05,2.15249]
[1778922144463,53.76,78369.6,0.0,0.98511,1e-05,2.15957]
[1778922145470,53.76,78365.99,0.0,0.98507,1e-05,2.16451]
[1778922149053,53.76,78365.13,0.0,0.98507,1e-05,2.16487]
[1778922150063,53.75,78364.86,0.0,0.98507,1e-05,2.16434]
[1778922150161,53.75,78364.86,0.0,0.98507,1e-05,2.16388]
[1778922151512,53.75,78363.61,0.0,0.98508,1e-05,2.16312]
[1778922152519,53.74,78362.0,0.0,0.98506,1e-05,2.16507]
[1778922155540,53.74,78358.94,0.0,0.98503,1e-05,2.16826]
[1778922159568,53.73,78355.73,0.0,0.98501,1e-05,2.1712]
[1778922163596,53.72,78354.28,0.0,0.98501,1e-05,2.17149]
[1778922168631,53.7,78354.2,0.0,0.98502,1e-05,2.16926]
[1778922173666,53.69,78355.14,0.0,0.98505,1e-05,2.16554]
[1778922178701,53.68,78352.53,0.0,0.98504,1e-05,2.16717]
[1778922186757,53.66,78352.09,0.0,0.98506,1e-05,2.1642]
[1778922189778,53.65,78355.5,0.0,0.98512,1e-05,2.15775]
[1778922191792,53.65,78361.3,0.0,0.9852,1e-05,2.14822]
[1778922196827,53.64,78361.74,0.0,0.98522,1e-05,2.14548]
[1778922201863,53.63,78362.89,0.0,0.98525,1e-05,2.1417]
[1778922205893,53.62,78359.05,0.0,0.98521,1e-05,2.14579]
[1778922210927,53.61,78358.67,0.0,0.98523,1e-05,2.14431]
[1778922215962,53.6,78358.67,0.0,0.98526,1e-05,2.14011]
[1778922222004,53.58,78358.94,0.0,0.98528,1e-05,2.13731]
[1778922228046,53.57,78359.0,0.0,0.9853,1e-05,2.13446]
[1778922238116,53.55,78359.0,0.0,0.98533,1e-05,2.13062]
[1778922243151,53.54,78358.96,0.0,0.98535,1e-05,2.1288]
[1778922248186,53.53,78357.2,0.0,0.98534,1e-05,2.12954]
[1778922253221,53.48,78357.88,0.0,0.98542,1e-05,2.12017]
[1778922265305,53.43,78357.94,0.0,0.9855,1e-05,2.10978]
[1778922267319,53.42,78359.72,0.0,0.98553,1e-05,2.10649]
[1778922269333,53.39,78361.14,0.0,0.98559,1e-05,2.09806]
[1778922274368,53.37,78362.87,0.0,0.98566,1e-05,2.08917]
[1778922275375,53.36,78366.46,0.0,0.98571,1e-05,2.08362]
[1778922276382,53.36,78370.1,0.0,0.98575,1e-05,2.07801]
[1778922277389,53.36,78374.31,0.0,0.9858,1e-05,2.0716]
[1778922278360,53.36,78374.31,0.0,0.9858,1e-05,2.0716]
[1778922278396,53.36,78379.3,0.0,0.98586,1e-05,2.06408]
[1778922280065,53.36,78380.5,0.0,0.98588,1e-05,2.06209]
[1778922280410,53.36,78382.37,0.0,0.9859,1e-05,2.05913]
[1778922282425,53.33,78384.71,0.0,0.98597,1e-05,2.05102]
[1778922283431,53.33,78387.91,0.0,0.98601,1e-05,2.04617]
[1778922284438,53.33,78395.11,0.0,0.98609,1e-05,2.03558]
[1778922286452,53.31,78396.93,0.0,0.98615,1e-05,2.02908]
[1778922287459,53.3,78401.85,0.0,0.98622,1e-05,2.02018]
[1778922288466,53.29,78403.21,0.0,0.98625,1e-05,2.01655]
[1778922290066,53.28,78403.15,0.0,0.98626,1e-05,2.01501]
[1778922290480,53.27,78403.17,0.0,0.98627,1e-05,2.0134]
[1778922290792,53.27,78403.17,0.0,0.98627,1e-05,2.0134]
[1778922290809,53.27,78403.17,0.0,0.98627,1e-05,2.0134]
[1778922295516,53.23,78397.21,0.0,0.98626,1e-05,2.01429]
[1778922300550,53.18,78394.56,0.0,0.98629,1e-05,2.01018]
[1778922301327,53.18,78394.56,0.0,0.98629,1e-05,2.01018]
[1778922301434,53.18,78394.56,0.0,0.98629,1e-05,2.01018]
[1778922301558,53.18,78394.56,0.0,0.98629,1e-05,2.01018]
[1778922301536,53.18,78394.56,0.0,0.98631,1e-05,2.00867]
[1778922308610,53.12,78392.33,0.0,0.98636,1e-05,2.00173]
[1778922308972,53.12,78392.33,0.0,0.98636,1e-05,2.00173]
[1778922309057,53.12,78392.33,0.0,0.98636,1e-05,2.00173]
[1778922310624,53.1,78391.81,0.0,0.98638,1e-05,1.99975]
[1778922315488,53.08,78390.96,0.0,0.9864,1e-05,1.99697]
[1778922315543,53.08,78390.96,0.0,0.9864,1e-05,1.99697]
[1778922315559,53.08,78390.96,0.0,0.9864,1e-05,1.99697]
[1778922315659,53.08,78391.11,0.0,0.9864,1e-05,1.99649]
[1778922317673,53.08,78387.67,0.0,0.98636,1e-05,2.00113]
[1778922321053,53.08,78387.36,0.0,0.98636,1e-05,2.00143]
[1778922321307,53.08,78387.36,0.0,0.98636,1e-05,2.00143]
[1778922322551,53.08,78387.36,0.0,0.98637,1e-05,2.00101]
[1778922322562,53.08,78387.36,0.0,0.98637,1e-05,2.00101]
[1778922322603,53.08,78387.36,0.0,0.98637,1e-05,2.00101]
[1778922322619,53.07,78387.21,0.0,0.98637,1e-05,2.00108]
[1778922329362,53.07,78387.11,0.0,0.98637,1e-05,2.00066]
[1778922329562,53.07,78387.11,0.0,0.98637,1e-05,2.00066]
[1778922329663,53.07,78387.14,0.0,0.98637,1e-05,2.0002]
[1778922330764,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332155,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332207,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332308,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332604,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332675,53.07,78381.49,0.0,0.98631,1e-05,2.00811]
[1778922332630,53.07,78378.56,0.0,0.98629,1e-05,2.00993]
[1778922332807,53.07,78378.56,0.0,0.98629,1e-05,2.00993]
[1778922332865,53.07,78374.41,0.0,0.98624,1e-05,2.01587]
[1778922338820,53.06,78373.17,0.0,0.98624,1e-05,2.01663]
[1778922345869,53.05,78373.21,0.0,0.98625,1e-05,2.01539]
[1778922348210,53.05,78373.21,0.0,0.98625,1e-05,2.01539]
[1778922348215,53.05,78373.21,0.0,0.98625,1e-05,2.01539]
[1778922348263,53.05,78373.21,0.0,0.98625,1e-05,2.01539]
[1778922348309,53.05,78373.21,0.0,0.98625,1e-05,2.01539]
[1778922348312,53.05,78373.21,0.0,0.98625,1e-05,2.01488]
[1778922350408,53.05,78373.21,0.0,0.98625,1e-05,2.01488]
[1778922350562,53.05,78373.21,0.0,0.98625,1e-05,2.01488]
[1778922350582,53.05,78373.19,0.0,0.98625,1e-05,2.01457]
[1778922354397,53.05,78372.49,0.0,0.98625,1e-05,2.01523]
[1778922354449,53.05,78372.49,0.0,0.98625,1e-05,2.01523]
[1778922354563,53.05,78372.49,0.0,0.98625,1e-05,2.01523]
[1778922359967,53.04,78372.67,0.0,0.98626,1e-05,2.01381]
[1778922366009,53.04,78371.87,0.0,0.98626,1e-05,2.01398]
[1778922379100,53.03,78371.9,0.0,0.98627,1e-05,2.01186]
[1778922384135,53.02,78371.97,0.0,0.98628,1e-05,2.01099]
[1778922387156,53.02,78365.77,0.0,0.98621,1e-05,2.01944]
[1778922390238,53.02,78363.14,0.0,0.98618,1e-05,2.0229]
[1778922390243,53.02,78363.14,0.0,0.98618,1e-05,2.0229]
[1778922390290,53.02,78363.14,0.0,0.98618,1e-05,2.0229]
[1778922390315,53.02,78363.14,0.0,0.98618,1e-05,2.0229]
[1778922390339,53.01,78363.14,0.0,0.98619,1e-05,2.02256]
[1778922395489,53.01,78363.19,0.0,0.98621,1e-05,2.01991]
[1778922395560,53.01,78363.19,0.0,0.98621,1e-05,2.01991]
[1778922395591,53.01,78363.22,0.0,0.98621,1e-05,2.01953]
[1778922401254,53.0,78363.66,0.0,0.98622,1e-05,2.01791]
[1778922407296,53.0,78363.92,0.0,0.98623,1e-05,2.01657]
[1778922409310,53.0,78360.59,0.0,0.9862,1e-05,2.02103]
[1778922411305,53.0,78360.57,0.0,0.9862,1e-05,2.02089]
[1778922411312,53.0,78360.57,0.0,0.9862,1e-05,2.02089]
[1778922411351,53.0,78360.57,0.0,0.9862,1e-05,2.02089]
[1778922411561,53.0,78360.57,0.0,0.9862,1e-05,2.02089]
[1778922411564,53.0,78360.23,0.0,0.98619,1e-05,2.0212]
[1778922413598,52.99,78359.87,0.0,0.98619,1e-05,2.02155]
[1778922413808,52.99,78359.89,0.0,0.98619,1e-05,2.02135]
[1778922417830,52.99,78358.84,0.0,0.98619,1e-05,2.02218]
[1778922418070,52.99,78358.84,0.0,0.98619,1e-05,2.02218]
[1778922418375,52.99,78358.4,0.0,0.98618,1e-05,2.02264]
[1778922423669,52.99,78358.07,0.0,0.98618,1e-05,2.02241]
[1778922423721,52.99,78358.07,0.0,0.98618,1e-05,2.02241]
[1778922423814,52.98,78358.0,0.0,0.98619,1e-05,2.02234]
[1778922424292,52.98,78358.0,0.0,0.98619,1e-05,2.02234]
[1778922424307,52.98,78358.0,0.0,0.98619,1e-05,2.02234]
[1778922424344,52.98,78358.0,0.0,0.98619,1e-05,2.02234]
[1778922424393,52.98,78358.0,0.0,0.98619,1e-05,2.02217]
[1778922424818,52.98,78358.0,0.0,0.98619,1e-05,2.02217]
[1778922425058,52.98,78358.0,0.0,0.98619,1e-05,2.02217]
[1778922425424,52.98,78357.9,0.0,0.98619,1e-05,2.02214]
[1778922426063,52.98,78357.9,0.0,0.98619,1e-05,2.02214]
[1778922431466,52.98,78356.14,0.0,0.98617,1e-05,2.02364]
[1778922435539,52.97,78355.76,0.0,0.98617,1e-05,2.02366]
[1778922435565,52.97,78355.76,0.0,0.98617,1e-05,2.02366]
[1778922435588,52.97,78355.76,0.0,0.98617,1e-05,2.02366]
[1778922435640,52.97,78355.32,0.0,0.98617,1e-05,2.02412]
[1778922437263,52.97,78355.32,0.0,0.98617,1e-05,2.02412]
[1778922437308,52.97,78355.32,0.0,0.98617,1e-05,2.02412]
[1778922439897,52.97,78356.89,0.0,0.98619,1e-05,2.02133]
[1778922440058,52.97,78356.89,0.0,0.98619,1e-05,2.02133]
[1778922440159,52.97,78356.89,0.0,0.98619,1e-05,2.02116]
[1778922443550,52.97,78364.17,0.0,0.98628,1e-05,2.01002]
[1778922444557,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445360,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445412,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445416,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445467,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445561,52.96,78369.35,0.0,0.98635,1e-05,2.00245]
[1778922445564,52.96,78369.9,0.0,0.98635,1e-05,2.00153]
[1778922450599,52.96,78369.79,0.0,0.98636,1e-05,2.00102]
[1778922453577,52.96,78369.79,0.0,0.98636,1e-05,2.00102]
[1778922453626,52.96,78369.79,0.0,0.98636,1e-05,2.00102]
[1778922453727,52.96,78370.14,0.0,0.98638,1e-05,1.99807]
[1778922453810,52.96,78370.14,0.0,0.98638,1e-05,1.99807]
[1778922456559,52.96,78370.17,0.0,0.98638,1e-05,1.99777]
[1778922456641,52.96,78369.66,0.0,0.98637,1e-05,1.99837]
[1778922456808,52.96,78369.66,0.0,0.98637,1e-05,1.99837]
[1778922459068,52.95,78368.64,0.0,0.98637,1e-05,1.99957]
[1778922459120,52.95,78368.64,0.0,0.98637,1e-05,1.99957]
[1778922459310,52.95,78368.64,0.0,0.98637,1e-05,1.99957]
[1778922459977,52.95,78369.63,0.0,0.98638,1e-05,1.99802]
[1778922460029,52.95,78369.63,0.0,0.98638,1e-05,1.99802]
[1778922460058,52.95,78369.63,0.0,0.98638,1e-05,1.99802]
[1778922460669,52.95,78368.96,0.0,0.98637,1e-05,1.99885]
[1778922467718,52.95,78368.99,0.0,0.98638,1e-05,1.99788]
[1778922469585,52.95,78368.55,0.0,0.98637,1e-05,1.99838]
[1778922469637,52.95,78368.55,0.0,0.98637,1e-05,1.99838]
[1778922469663,52.95,78368.55,0.0,0.98637,1e-05,1.99838]
[1778922469714,52.95,78368.55,0.0,0.98637,1e-05,1.99838]
[1778922469732,52.95,78369.24,0.0,0.98638,1e-05,1.99726]
[1778922470739,52.95,78371.1,0.0,0.98641,1e-05,1.99448]
[1778922475774,52.94,78369.69,0.0,0.98639,1e-05,1.99586]
[1778922477315,52.94,78369.88,0.0,0.9864,1e-05,1.99546]
[1778922477367,52.94,78369.88,0.0,0.9864,1e-05,1.99546]
[1778922477410,52.94,78369.88,0.0,0.9864,1e-05,1.99546]
[1778922477471,52.94,78369.88,0.0,0.9864,1e-05,1.99546]
[1778922477563,52.94,78369.88,0.0,0.9864,1e-05,1.99546]
[1778922477788,52.94,78369.87,0.0,0.9864,1e-05,1.99534]
[1778922482823,52.94,78370.55,0.0,0.9864,1e-05,1.99456]
[1778922484252,52.94,78370.55,0.0,0.9864,1e-05,1.99456]
[1778922484311,52.94,78370.55,0.0,0.9864,1e-05,1.99456]
[1778922484349,52.95,78367.8,0.0,0.98636,1e-05,1.99989]
[1778922484837,52.95,78363.51,0.0,0.98631,1e-05,2.00603]
[1778922490879,52.97,78363.49,0.0,0.98628,1e-05,2.01017]
[1778922495154,52.97,78363.49,0.0,0.98628,1e-05,2.01017]
[1778922495212,52.97,78363.49,0.0,0.98628,1e-05,2.01017]
[1778922497197,52.98,78363.52,0.0,0.98627,1e-05,2.011]
[1778922497249,52.98,78363.52,0.0,0.98627,1e-05,2.011]
[1778922497311,52.98,78363.52,0.0,0.98627,1e-05,2.011]
[1778922497347,52.97,78363.59,0.0,0.98628,1e-05,2.01058]
[1778922498797,52.97,78363.59,0.0,0.98628,1e-05,2.01058]
[1778922500059,52.97,78363.56,0.0,0.98628,1e-05,2.01046]
[1778922500160,52.98,78363.25,0.0,0.98627,1e-05,2.01159]
[1778922506991,53.0,78363.06,0.0,0.98623,1e-05,2.01662]
[1778922508806,53.0,78363.06,0.0,0.98623,1e-05,2.01662]
[1778922508856,53.01,78363.73,0.0,0.98623,1e-05,2.01633]
[1778922509062,53.01,78363.73,0.0,0.98623,1e-05,2.01633]
[1778922509139,53.01,78363.2,0.0,0.98622,1e-05,2.01777]
[1778922513189,53.02,78362.91,0.0,0.98621,1e-05,2.01886]
[1778922514057,53.03,78362.91,0.0,0.98621,1e-05,2.01881]
[1778922514065,53.03,78362.91,0.0,0.9862,1e-05,2.01948]
[1778922516993,53.03,78362.81,0.0,0.98621,1e-05,2.01928]
[1778922517044,53.03,78362.81,0.0,0.98621,1e-05,2.01928]
[1778922517061,53.03,78362.81,0.0,0.98621,1e-05,2.01928]
[1778922517886,53.03,78362.01,0.0,0.9862,1e-05,2.02026]
[1778922517937,53.03,78362.01,0.0,0.9862,1e-05,2.02026]
[1778922518062,53.03,78362.01,0.0,0.9862,1e-05,2.02026]
[1778922518068,53.03,78360.99,0.0,0.98619,1e-05,2.02156]
[1778922523104,53.02,78360.37,0.0,0.98619,1e-05,2.0216]
[1778922528566,53.02,78360.84,0.0,0.9862,1e-05,2.02025]
[1778922528570,53.02,78360.84,0.0,0.9862,1e-05,2.02025]
[1778922528617,53.02,78360.84,0.0,0.9862,1e-05,2.02025]
[1778922528809,53.02,78360.84,0.0,0.9862,1e-05,2.02025]
[1778922528769,53.03,78360.85,0.0,0.98619,1e-05,2.0216]
[1778922528904,53.03,78360.85,0.0,0.98619,1e-05,2.0216]
[1778922537202,53.05,78361.19,0.0,0.98615,1e-05,2.02649]
[1778922542411,53.07,78361.35,0.0,0.98613,1e-05,2.02893]
[1778922546057,53.08,78361.35,0.0,0.98612,1e-05,2.03026]
[1778922546058,53.09,78361.35,0.0,0.9861,1e-05,2.03225]
[1778922551605,53.09,78361.35,0.0,0.9861,1e-05,2.03225]
[1778922557116,53.08,78361.35,0.0,0.98611,1e-05,2.03096]
[1778922557167,53.08,78361.35,0.0,0.98611,1e-05,2.03096]
[1778922557310,53.08,78361.35,0.0,0.98611,1e-05,2.03096]
[1778922564017,53.12,78361.52,0.0,0.98606,1e-05,2.03731]
[1778922564060,53.12,78361.52,0.0,0.98606,1e-05,2.03731]
[1778922564112,53.12,78361.52,0.0,0.98606,1e-05,2.03796]
[1778922566057,53.12,78362.06,0.0,0.98607,1e-05,2.03679]
[1778922566108,53.12,78362.06,0.0,0.98607,1e-05,2.03679]
[1778922566311,53.12,78362.06,0.0,0.98607,1e-05,2.03679]
[1778922569468,53.12,78362.16,0.0,0.98607,1e-05,2.03654]
[1778922570059,53.12,78362.56,0.0,0.98607,1e-05,2.03625]
[1778922570433,53.12,78362.6,0.0,0.98607,1e-05,2.03647]
[1778922575468,53.13,78362.03,0.0,0.98606,1e-05,2.03662]
[1778922583525,53.14,78361.86,0.0,0.98604,1e-05,2.03908]
[1778922595609,53.16,78361.58,0.0,0.98602,1e-05,2.04268]
[1778922598736,53.16,78361.58,0.0,0.98602,1e-05,2.04268]
[1778922598788,53.16,78361.58,0.0,0.98602,1e-05,2.04268]
[1778922598810,53.16,78361.58,0.0,0.98602,1e-05,2.04268]
[1778922598901,53.16,78361.58,0.0,0.98602,1e-05,2.04268]
[1778922599059,53.16,78362.4,0.0,0.98602,1e-05,2.04228]
[1778922599637,53.16,78362.34,0.0,0.98602,1e-05,2.04263]
[1778922608701,53.18,78361.88,0.0,0.98599,1e-05,2.0456]
[1778922613274,53.18,78361.88,0.0,0.98599,1e-05,2.0456]
[1778922614058,53.18,78361.92,0.0,0.98598,1e-05,2.04681]
[1778922622800,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623180,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623255,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623309,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623415,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623540,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623560,53.17,78361.45,0.0,0.98599,1e-05,2.04546]
[1778922623808,53.17,78361.63,0.0,0.986,1e-05,2.04497]
[1778922628842,53.17,78361.59,0.0,0.98601,1e-05,2.04394]
[1778922633675,53.16,78360.85,0.0,0.98602,1e-05,2.04206]
[1778922633727,53.16,78360.85,0.0,0.98602,1e-05,2.04206]
[1778922633877,53.16,78358.02,0.0,0.98599,1e-05,2.04595]
[1778922634064,53.16,78358.02,0.0,0.98599,1e-05,2.04595]
[1778922634397,53.16,78358.02,0.0,0.98599,1e-05,2.04595]
[1778922634912,53.16,78352.61,0.0,0.98592,1e-05,2.05359]
[1778922635891,53.15,78350.75,0.0,0.98592,1e-05,2.05398]
[1778922641933,53.07,78349.85,0.0,0.98602,1e-05,2.04202]
[1778922645961,53.05,78346.46,0.0,0.98601,1e-05,2.04246]
[1778922647975,53.03,78342.37,0.0,0.986,1e-05,2.04434]
[1778922648983,53.02,78340.48,0.0,0.98599,1e-05,2.04503]
[1778922649990,53.0,78342.77,0.0,0.98603,1e-05,2.03963]
[1778922653012,52.97,78341.3,0.0,0.98606,1e-05,2.0359]
[1778922658047,52.92,78340.48,0.0,0.98613,1e-05,2.02787]
[1778922663082,52.88,78338.17,0.0,0.98616,1e-05,2.0242]
[1778922666103,52.86,78339.81,0.0,0.98621,1e-05,2.01687]
[1778922671138,52.85,78340.97,0.0,0.98623,1e-05,2.01443]
[1778922677180,52.85,78339.17,0.0,0.98622,1e-05,2.01614]
[1778922681208,52.89,78341.04,0.0,0.98618,1e-05,2.02069]
[1778922682215,52.89,78342.57,0.0,0.9862,1e-05,2.01833]
[1778922687250,52.88,78342.41,0.0,0.98621,1e-05,2.0178]
[1778922689264,52.88,78346.4,0.0,0.98626,1e-05,2.01175]
[1778922690271,52.88,78348.0,0.0,0.98628,1e-05,2.00931]
[1778922695306,52.88,78346.37,0.0,0.98628,1e-05,2.00891]
[1778922700341,52.87,78344.29,0.0,0.98626,1e-05,2.01123]
[1778922701348,52.87,78341.27,0.0,0.98622,1e-05,2.01544]
[1778922702355,52.87,78338.75,0.0,0.98619,1e-05,2.01893]
[1778922709404,52.86,78339.43,0.0,0.98621,1e-05,2.01692]
[1778922714439,52.86,78340.48,0.0,0.98623,1e-05,2.01468]
[1778922719474,52.86,78340.85,0.0,0.98624,1e-05,2.01345]
[1778922724510,52.85,78341.38,0.0,0.98625,1e-05,2.012]
[1778922728539,52.85,78337.28,0.0,0.98621,1e-05,2.01738]
[1778922729546,52.84,78335.59,0.0,0.9862,1e-05,2.01827]
[1778922733574,52.84,78337.26,0.0,0.98622,1e-05,2.01544]
[1778922738611,52.83,78337.56,0.0,0.98623,1e-05,2.01419]
[1778922747674,52.83,78336.99,0.0,0.98623,1e-05,2.01476]
[1778922750695,52.82,78334.47,0.0,0.98621,1e-05,2.01679]
[1778922755732,52.82,78333.43,0.0,0.98622,1e-05,2.01555]
[1778922757916,52.82,78332.52,0.0,0.98621,1e-05,2.01673]
[1778922762781,52.82,78329.42,0.0,0.98618,1e-05,2.02038]
[1778922765805,52.84,78326.29,0.0,0.9861,1e-05,2.03016]
[1778922766811,52.85,78324.69,0.0,0.98608,1e-05,2.03317]
[1778922771846,52.84,78324.8,0.0,0.98608,1e-05,2.03217]
[1778922782074,52.84,78323.55,0.0,0.98607,1e-05,2.03348]
[1778922782096,52.84,78320.89,0.0,0.98605,1e-05,2.03666]
[1778922782925,52.84,78316.92,0.0,0.986,1e-05,2.04228]
[1778922783932,52.87,78310.91,0.0,0.98588,1e-05,2.0577]
[1778922784939,52.91,78305.3,0.0,0.98576,1e-05,2.07231]
[1778922785946,52.94,78300.58,0.0,0.98565,1e-05,2.08538]
[1778922786953,52.97,78296.93,0.0,0.98556,1e-05,2.09665]
[1778922789976,53.06,78287.71,0.0,0.98532,1e-05,2.12699]
[1778922790982,53.09,78280.05,0.0,0.98518,1e-05,2.14358]
[1778922791989,53.09,78282.81,0.0,0.98521,1e-05,2.14039]
[1778922792607,53.09,78282.81,0.0,0.98521,1e-05,2.14039]
[1778922792780,53.09,78282.81,0.0,0.98521,1e-05,2.14039]
[1778922793005,53.1,78280.08,0.0,0.98517,1e-05,2.14548]
[1778922793215,53.1,78280.08,0.0,0.98517,1e-05,2.14548]
[1778922794007,53.1,78261.09,0.0,0.98492,1e-05,2.17525]
[1778922795015,53.11,78262.46,0.0,0.98493,1e-05,2.17407]
[1778922796021,53.11,78268.38,0.0,0.985,1e-05,2.16597]
[1778922796575,53.11,78268.38,0.0,0.985,1e-05,2.16597]
[1778922797028,53.11,78270.15,0.0,0.98502,1e-05,2.16371]
[1778922798035,53.12,78271.66,0.0,0.98503,1e-05,2.16186]
[1778922798751,53.12,78271.66,0.0,0.98503,1e-05,2.16186]
[1778922798803,53.12,78271.66,0.0,0.98503,1e-05,2.16186]
[1778922798808,53.12,78271.66,0.0,0.98503,1e-05,2.16186]
[1778922799042,53.12,78272.09,0.0,0.98504,1e-05,2.16164]
[1778922800096,53.12,78272.09,0.0,0.98504,1e-05,2.16164]
[1778922800070,53.12,78268.73,0.0,0.98499,1e-05,2.16767]
[1778922801057,53.13,78255.28,0.0,0.98481,1e-05,2.18912]
[1778922802064,53.13,78252.28,0.0,0.98477,1e-05,2.1946]
[1778922803071,53.14,78241.32,0.0,0.98462,1e-05,2.21235]
[1778922803951,53.14,78241.32,0.0,0.98462,1e-05,2.21235]
[1778922804082,53.14,78243.5,0.0,0.98464,1e-05,2.20982]
[1778922805998,53.15,78243.44,0.0,0.98463,1e-05,2.21076]
[1778922806095,53.15,78229.24,0.0,0.98445,1e-05,2.23361]
[1778922807102,53.16,78212.3,0.0,0.98422,1e-05,2.26091]
[1778922808109,53.16,78210.84,0.0,0.98419,1e-05,2.26397]
[1778922809116,53.16,78212.48,0.0,0.98421,1e-05,2.26215]
[1778922809778,53.16,78212.48,0.0,0.98421,1e-05,2.26215]
[1778922810123,53.17,78213.1,0.0,0.98421,1e-05,2.26194]
[1778922811130,53.17,78210.63,0.0,0.98419,1e-05,2.26435]
[1778922813145,53.25,78212.42,0.0,0.98409,1e-05,2.27636]
[1778922814151,53.29,78223.56,0.0,0.98418,1e-05,2.26608]
[1778922815158,53.32,78231.2,0.0,0.98422,1e-05,2.2615]
[1778922816166,53.36,78237.23,0.0,0.98423,1e-05,2.25954]
[1778922817173,53.4,78243.71,0.0,0.98426,1e-05,2.25691]
[1778922818181,53.42,78248.27,0.0,0.98429,1e-05,2.25239]
[1778922819188,53.43,78250.46,0.0,0.9843,1e-05,2.25165]
[1778922820195,53.44,78258.54,0.0,0.98438,1e-05,2.24179]
[1778922821202,53.44,78264.28,0.0,0.98445,1e-05,2.23318]
[1778922824223,53.45,78267.28,0.0,0.98448,1e-05,2.22946]
[1778922826698,53.45,78276.93,0.0,0.9846,1e-05,2.21522]
[1778922827244,53.45,78282.25,0.0,0.98467,1e-05,2.20739]
[1778922828739,53.46,78284.94,0.0,0.98469,1e-05,2.20398]
[1778922829813,53.46,78284.94,0.0,0.98469,1e-05,2.20398]
[1778922829823,53.46,78284.23,0.0,0.98468,1e-05,2.20542]
[1778922830267,53.46,78289.74,0.0,0.98475,1e-05,2.197]
[1778922831274,53.46,78297.88,0.0,0.98485,1e-05,2.18497]
[1778922832677,53.46,78299.75,0.0,0.98487,1e-05,2.18252]
[1778922833288,53.47,78295.02,0.0,0.98481,1e-05,2.19011]
[1778922834295,53.47,78288.77,0.0,0.98473,1e-05,2.20003]
[1778922835302,53.47,78283.05,0.0,0.98465,1e-05,2.20915]
[1778922836583,53.47,78278.45,0.0,0.98459,1e-05,2.21656]
[1778922838323,53.48,78273.6,0.0,0.98452,1e-05,2.2247]
[1778922839330,53.48,78271.81,0.0,0.9845,1e-05,2.22778]
[1778922840337,53.48,78266.91,0.0,0.98443,1e-05,2.23568]
[1778922841345,53.48,78262.38,0.0,0.98437,1e-05,2.243]
[1778922842351,53.48,78255.12,0.0,0.98428,1e-05,2.25458]
[1778922843358,53.48,78249.35,0.0,0.9842,1e-05,2.26385]
[1778922844365,53.49,78245.89,0.0,0.98415,1e-05,2.26952]
[1778922845372,53.49,78243.66,0.0,0.98412,1e-05,2.27326]
[1778922848394,53.49,78241.98,0.0,0.9841,1e-05,2.27662]
[1778922849400,53.49,78235.92,0.0,0.98401,1e-05,2.28638]
[1778922850408,53.49,78232.63,0.0,0.98397,1e-05,2.29179]
[1778922852058,53.49,78232.63,0.0,0.98397,1e-05,2.29179]
[1778922852154,53.49,78236.88,0.0,0.98402,1e-05,2.28552]
[1778922854877,53.5,78237.52,0.0,0.98403,1e-05,2.28474]
[1778922854912,53.5,78237.52,0.0,0.98403,1e-05,2.28474]
[1778922855059,53.5,78237.52,0.0,0.98403,1e-05,2.28474]
[1778922860936,53.5,78236.78,0.0,0.98401,1e-05,2.28723]
[1778922861200,53.51,78243.52,0.0,0.98409,1e-05,2.2771]
[1778922861484,53.51,78246.01,0.0,0.98412,1e-05,2.27319]
[1778922862491,53.51,78249.51,0.0,0.98417,1e-05,2.26796]
[1778922865364,53.51,78249.86,0.0,0.98417,1e-05,2.26792]
[1778922865415,53.51,78249.86,0.0,0.98417,1e-05,2.26792]
[1778922865563,53.51,78249.86,0.0,0.98417,1e-05,2.26792]
[1778922866519,53.51,78248.34,0.0,0.98414,1e-05,2.2713]
[1778922867526,53.52,78244.05,0.0,0.98408,1e-05,2.27877]
[1778922868533,53.52,78242.33,0.0,0.98405,1e-05,2.28221]
[1778922870869,53.53,78241.74,0.0,0.98404,1e-05,2.28387]
[1778922870921,53.53,78241.74,0.0,0.98404,1e-05,2.28387]
[1778922871063,53.53,78241.74,0.0,0.98404,1e-05,2.28387]
[1778922871554,53.53,78245.53,0.0,0.98409,1e-05,2.27713]
[1778922875582,53.55,78238.3,0.0,0.98397,1e-05,2.29144]
[1778922876589,53.55,78234.76,0.0,0.98392,1e-05,2.29776]
[1778922878015,53.55,78234.76,0.0,0.98392,1e-05,2.29776]
[1778922878023,53.55,78234.76,0.0,0.98392,1e-05,2.29776]
[1778922878060,53.55,78234.76,0.0,0.98392,1e-05,2.29776]
[1778922878117,53.56,78232.29,0.0,0.98387,1e-05,2.30308]
[1778922878603,53.56,78238.29,0.0,0.98395,1e-05,2.29361]
[1778922883638,53.58,78237.76,0.0,0.98392,1e-05,2.29797]
[1778922885652,53.59,78230.97,0.0,0.98382,1e-05,2.31012]
[1778922886659,53.59,78227.71,0.0,0.98377,1e-05,2.31599]
[1778922888427,53.59,78228.53,0.0,0.98378,1e-05,2.31487]
[1778922888476,53.59,78228.53,0.0,0.98378,1e-05,2.31487]
[1778922888561,53.59,78228.53,0.0,0.98378,1e-05,2.31487]
[1778922889686,53.59,78239.74,0.0,0.98392,1e-05,2.29798]
[1778922890693,53.6,78242.34,0.0,0.98395,1e-05,2.29405]
[1778922892188,53.6,78242.34,0.0,0.98395,1e-05,2.29405]
[1778922892237,53.6,78242.34,0.0,0.98395,1e-05,2.29405]
[1778922891700,53.61,78237.83,0.0,0.98387,1e-05,2.30315]
[1778922892309,53.61,78237.83,0.0,0.98387,1e-05,2.30315]
[1778922892707,53.62,78233.7,0.0,0.9838,1e-05,2.3117]
[1778922893714,53.62,78231.97,0.0,0.98378,1e-05,2.31463]
[1778922897214,53.62,78232.47,0.0,0.98378,1e-05,2.31419]
[1778922897219,53.62,78232.47,0.0,0.98378,1e-05,2.31419]
[1778922897311,53.62,78231.42,0.0,0.98377,1e-05,2.31602]
[1778922900765,53.62,78228.06,0.0,0.98372,1e-05,2.32201]
[1778922904793,53.63,78231.04,0.0,0.98375,1e-05,2.31804]
[1778922905800,53.63,78236.73,0.0,0.98382,1e-05,2.30918]
[1778922907021,53.63,78236.73,0.0,0.98382,1e-05,2.30918]
[1778922907058,53.63,78236.73,0.0,0.98382,1e-05,2.30918]
[1778922907069,53.63,78236.73,0.0,0.98382,1e-05,2.30918]
[1778922907115,53.63,78241.39,0.0,0.98388,1e-05,2.30198]
[1778922908905,53.63,78241.51,0.0,0.98389,1e-05,2.30179]
[1778922909059,53.63,78241.51,0.0,0.98389,1e-05,2.30179]
[1778922909154,53.63,78231.42,0.0,0.98375,1e-05,2.31814]
[1778922909839,53.63,78229.12,0.0,0.98372,1e-05,2.32179]
[1778922910846,53.63,78228.44,0.0,0.98371,1e-05,2.32303]
[1778922915881,53.64,78228.47,0.0,0.9837,1e-05,2.32388]
[1778922917163,53.64,78228.47,0.0,0.9837,1e-05,2.32388]
[1778922917209,53.64,78208.23,0.0,0.98343,1e-05,2.35639]
[1778922917899,53.64,78188.7,0.0,0.98316,1e-05,2.38856]
[1778922918906,53.64,78193.08,0.0,0.98322,1e-05,2.38149]
[1778922919913,53.64,78190.09,0.0,0.98318,1e-05,2.38638]
[1778922920782,53.64,78190.09,0.0,0.98318,1e-05,2.38638]
[1778922920920,53.64,78185.9,0.0,0.98312,1e-05,2.39323]
[1778922922952,53.64,78184.83,0.0,0.98311,1e-05,2.395]
[1778922923070,53.64,78184.83,0.0,0.98311,1e-05,2.395]
[1778922923121,53.64,78184.83,0.0,0.98311,1e-05,2.395]
[1778922923199,53.64,78189.4,0.0,0.98317,1e-05,2.38759]
[1778922924948,53.64,78192.08,0.0,0.98321,1e-05,2.38332]
[1778922925815,53.64,78192.08,0.0,0.98321,1e-05,2.38332]
[1778922925867,53.64,78192.08,0.0,0.98321,1e-05,2.38332]
[1778922925955,53.67,78188.91,0.0,0.98312,1e-05,2.39396]
[1778922927131,53.67,78188.91,0.0,0.98312,1e-05,2.39396]
[1778922927188,53.67,78186.83,0.0,0.98309,1e-05,2.39737]
[1778922931998,53.67,78193.4,0.0,0.98319,1e-05,2.38448]
[1778922933208,53.67,78197.31,0.0,0.98325,1e-05,2.37819]
[1778922934012,53.67,78203.53,0.0,0.98333,1e-05,2.36819]
[1778922936027,53.67,78205.45,0.0,0.98335,1e-05,2.36525]
[1778922938041,53.67,78206.95,0.0,0.98337,1e-05,2.36301]
[1778922938721,53.67,78206.95,0.0,0.98337,1e-05,2.36301]
[1778922938772,53.67,78206.95,0.0,0.98337,1e-05,2.36301]
[1778922938811,53.67,78206.95,0.0,0.98337,1e-05,2.36301]
[1778922939048,53.67,78208.91,0.0,0.9834,1e-05,2.35994]
[1778922940055,53.67,78215.35,0.0,0.98348,1e-05,2.34969]
[1778922943076,53.67,78217.57,0.0,0.98351,1e-05,2.34646]
[1778922944743,53.67,78217.66,0.0,0.98351,1e-05,2.34643]
[1778922944793,53.67,78217.66,0.0,0.98351,1e-05,2.34643]
[1778922944808,53.67,78217.66,0.0,0.98351,1e-05,2.34643]
[1778922949118,53.68,78213.4,0.0,0.98345,1e-05,2.35384]
[1778922950114,53.68,78213.4,0.0,0.98345,1e-05,2.35384]
[1778922950309,53.68,78213.4,0.0,0.98345,1e-05,2.35384]
[1778922950406,53.68,78212.52,0.0,0.98344,1e-05,2.35535]
[1778922950728,53.68,78212.52,0.0,0.98344,1e-05,2.35535]
[1778922950810,53.68,78212.52,0.0,0.98344,1e-05,2.35535]
[1778922956167,53.68,78213.63,0.0,0.98345,1e-05,2.35417]
[1778922961202,53.68,78213.38,0.0,0.98344,1e-05,2.35508]
[1778922962598,53.68,78212.96,0.0,0.98343,1e-05,2.35585]
[1778922962649,53.68,78212.96,0.0,0.98343,1e-05,2.35585]
[1778922962811,53.68,78212.96,0.0,0.98343,1e-05,2.35585]
[1778922968251,53.69,78213.37,0.0,0.98343,1e-05,2.35579]
[1778922973759,53.69,78212.98,0.0,0.98343,1e-05,2.35681]
[1778922973811,53.69,78212.98,0.0,0.98343,1e-05,2.35681]
[1778922976409,53.69,78213.38,0.0,0.98343,1e-05,2.35657]
[1778922982349,53.69,78214.4,0.0,0.98344,1e-05,2.35551]
[1778922983603,53.69,78214.4,0.0,0.98344,1e-05,2.35551]
[1778922983655,53.69,78214.4,0.0,0.98344,1e-05,2.35551]
[1778922983812,53.69,78214.4,0.0,0.98344,1e-05,2.35551]
[1778922988391,53.7,78216.04,0.0,0.98345,1e-05,2.35348]
[1778922993426,53.7,78216.55,0.0,0.98347,1e-05,2.3509]
[1778922996744,53.7,78216.55,0.0,0.98347,1e-05,2.35111]
[1778922996792,53.7,78216.55,0.0,0.98347,1e-05,2.35111]
[1778922996808,53.7,78216.55,0.0,0.98347,1e-05,2.35111]
[1778922999468,53.7,78212.11,0.0,0.98341,1e-05,2.35866]
[1778923000778,53.7,78212.11,0.0,0.98341,1e-05,2.35866]
[1778923000808,53.7,78212.11,0.0,0.98341,1e-05,2.35866]
[1778923000878,53.7,78212.11,0.0,0.98341,1e-05,2.35866]
[1778923001308,53.7,78212.11,0.0,0.98341,1e-05,2.35866]
[1778923000942,53.7,78205.13,0.0,0.98331,1e-05,2.37006]
[1778923001560,53.7,78205.13,0.0,0.98331,1e-05,2.37006]
[1778923001629,53.7,78201.12,0.0,0.98326,1e-05,2.37654]
[1778923005510,53.71,78203.55,0.0,0.98329,1e-05,2.37286]
[1778923008236,53.71,78203.88,0.0,0.98329,1e-05,2.37239]
[1778923008309,53.71,78203.88,0.0,0.98329,1e-05,2.37239]
[1778923008330,53.71,78205.89,0.0,0.98332,1e-05,2.36929]
[1778923008506,53.71,78205.89,0.0,0.98332,1e-05,2.36929]
[1778923012330,53.71,78205.29,0.0,0.98331,1e-05,2.37039]
[1778923012560,53.71,78205.32,0.0,0.98331,1e-05,2.37042]
[1778923012662,53.71,78207.77,0.0,0.98334,1e-05,2.36654]
[1778923015143,53.71,78208.69,0.0,0.98335,1e-05,2.36513]
[1778923015191,53.71,78208.69,0.0,0.98335,1e-05,2.36513]
[1778923015308,53.71,78208.69,0.0,0.98335,1e-05,2.36513]
[1778923015212,53.71,78210.44,0.0,0.98337,1e-05,2.36248]
[1778923015580,53.71,78208.72,0.0,0.98335,1e-05,2.36525]
[1778923016587,53.71,78207.2,0.0,0.98333,1e-05,2.36778]
[1778923020217,53.71,78207.07,0.0,0.98333,1e-05,2.36814]
[1778923020265,53.71,78207.07,0.0,0.98333,1e-05,2.36814]
[1778923020307,53.71,78207.07,0.0,0.98333,1e-05,2.36814]
[1778923021197,53.71,78206.96,0.0,0.98332,1e-05,2.36847]
[1778923021472,53.71,78205.58,0.0,0.98331,1e-05,2.37077]
[1778923021622,53.71,78191.5,0.0,0.98311,1e-05,2.39358]
[1778923022629,53.71,78189.19,0.0,0.98308,1e-05,2.39738]
[1778923023916,53.71,78189.19,0.0,0.98308,1e-05,2.39738]
[1778923023964,53.71,78189.19,0.0,0.98308,1e-05,2.39738]
[1778923024065,53.71,78192.5,0.0,0.98313,1e-05,2.39206]
[1778923024828,53.71,78192.5,0.0,0.98313,1e-05,2.39206]
[1778923029342,53.71,78191.94,0.0,0.98312,1e-05,2.39308]
[1778923029392,53.71,78191.94,0.0,0.98312,1e-05,2.39308]
[1778923029563,53.71,78193.96,0.0,0.98314,1e-05,2.38988]
[1778923034097,53.71,78193.43,0.0,0.98314,1e-05,2.39087]
[1778923034145,53.71,78193.43,0.0,0.98314,1e-05,2.39087]
[1778923034309,53.71,78193.43,0.0,0.98314,1e-05,2.39087]
[1778923034324,53.71,78193.58,0.0,0.98314,1e-05,2.3907]
[1778923039029,53.71,78192.32,0.0,0.98312,1e-05,2.39286]
[1778923039059,53.71,78192.32,0.0,0.98312,1e-05,2.39286]
[1778923039069,53.71,78192.32,0.0,0.98312,1e-05,2.39286]
[1778923039637,53.72,78192.13,0.0,0.98312,1e-05,2.39324]
[1778923039810,53.72,78192.13,0.0,0.98312,1e-05,2.39324]
[1778923042769,53.72,78187.34,0.0,0.98305,1e-05,2.40113]
[1778923043605,53.72,78187.34,0.0,0.98305,1e-05,2.40113]
[1778923043660,53.72,78187.34,0.0,0.98305,1e-05,2.40113]
[1778923043808,53.72,78187.34,0.0,0.98305,1e-05,2.40113]
[1778923043884,53.72,78182.73,0.0,0.98299,1e-05,2.40868]
[1778923044783,53.72,78192.7,0.0,0.98312,1e-05,2.39246]
[1778923047260,53.72,78193.25,0.0,0.98313,1e-05,2.39157]
[1778923047272,53.72,78193.25,0.0,0.98313,1e-05,2.39157]
[1778923047314,53.72,78193.25,0.0,0.98313,1e-05,2.39157]
[1778923047373,53.72,78188.9,0.0,0.98307,1e-05,2.39873]
[1778923050844,53.72,78185.98,0.0,0.98303,1e-05,2.40374]
[1778923050894,53.72,78185.98,0.0,0.98303,1e-05,2.40374]
[1778923051057,53.72,78185.98,0.0,0.98303,1e-05,2.40374]
[1778923051159,53.72,78185.95,0.0,0.98304,1e-05,2.40151]
[1778923054626,53.71,78185.97,0.0,0.98306,1e-05,2.39972]
[1778923054858,53.7,78192.87,0.0,0.98316,1e-05,2.38762]
[1778923058786,53.69,78192.85,0.0,0.98318,1e-05,2.38509]
[1778923058813,53.69,78192.85,0.0,0.98318,1e-05,2.38509]
[1778923058886,53.69,78192.81,0.0,0.98318,1e-05,2.3852]
[1778923060901,53.69,78181.57,0.0,0.98302,1e-05,2.4036]
[1778923061907,53.69,78173.24,0.0,0.98291,1e-05,2.41728]
[1778923062914,53.69,78172.37,0.0,0.9829,1e-05,2.41872]
[1778923064928,53.7,78171.97,0.0,0.98289,1e-05,2.41988]
[1778923068960,53.69,78168.06,0.0,0.98284,1e-05,2.42612]
[1778923072094,53.65,78167.99,0.0,0.98291,1e-05,2.41685]
[1778923072144,53.65,78167.99,0.0,0.98291,1e-05,2.41685]
[1778923072309,53.65,78167.99,0.0,0.98291,1e-05,2.41685]
[1778923072410,53.6,78167.87,0.0,0.98298,1e-05,2.40811]
[1778923073268,53.6,78167.87,0.0,0.98298,1e-05,2.40811]
[1778923074010,53.56,78136.81,0.0,0.98262,1e-05,2.45054]
[1778923075006,53.56,78111.86,0.0,0.98227,1e-05,2.49253]
[1778923076014,53.55,78099.4,0.0,0.9821,1e-05,2.51226]
[1778923077179,53.55,78099.4,0.0,0.9821,1e-05,2.51226]
[1778923077215,53.54,78096.33,0.0,0.98207,1e-05,2.51581]
[1778923077700,53.54,78096.33,0.0,0.98207,1e-05,2.51581]
[1778923078027,53.54,78088.08,0.0,0.98197,1e-05,2.52813]
[1778923079034,53.53,78081.47,0.0,0.98189,1e-05,2.53747]
[1778923080041,53.54,78070.4,0.0,0.9817,1e-05,2.55952]
[1778923081366,53.54,78070.4,0.0,0.9817,1e-05,2.55952]
[1778923081461,53.54,78070.4,0.0,0.9817,1e-05,2.55952]
[1778923081429,53.54,78035.26,0.0,0.98117,2e-05,2.62094]
[1778923081601,53.54,78035.26,0.0,0.98117,2e-05,2.62094]
[1778923081865,53.54,78035.26,0.0,0.98117,2e-05,2.62094]
[1778923082067,53.54,77993.86,0.0,0.98054,2e-05,2.69426]
[1778923083073,53.57,77984.32,0.0,0.98033,2e-05,2.71775]
[1778923083578,53.57,77984.32,0.0,0.98033,2e-05,2.71775]
[1778923084080,53.57,77984.07,0.0,0.98033,2e-05,2.71807]
[1778923085289,53.57,77984.07,0.0,0.98033,2e-05,2.71807]
[1778923085372,53.57,77966.91,0.0,0.98006,2e-05,2.74898]
[1778923086095,53.57,77960.77,0.0,0.97997,2e-05,2.75945]
[1778923087078,53.57,77960.77,0.0,0.97997,2e-05,2.75945]
[1778923087109,53.56,77957.88,0.0,0.97993,2e-05,2.76382]
[1778923088115,53.56,77948.91,0.0,0.9798,2e-05,2.77924]
[1778923089123,53.56,77929.47,0.0,0.97948,2e-05,2.81505]
[1778923090141,53.55,77920.59,0.0,0.97937,2e-05,2.82833]
[1778923091142,53.55,77920.59,0.0,0.97937,2e-05,2.82833]
[1778923091373,53.55,77920.59,0.0,0.97937,2e-05,2.82833]
[1778923091423,53.54,77914.36,0.0,0.97928,2e-05,2.83773]
[1778923092222,53.54,77914.36,0.0,0.97928,2e-05,2.83773]
[1778923092379,53.54,77914.36,0.0,0.97928,2e-05,2.83773]
[1778923092458,53.52,77906.12,0.0,0.97917,2e-05,2.85073]
[1778923093158,53.52,77899.36,0.0,0.97906,2e-05,2.8634]
[1778923094166,53.51,77930.09,0.0,0.97958,2e-05,2.80357]
[1778923095176,53.51,77930.09,0.0,0.97958,2e-05,2.80357]
[1778923095306,53.51,77944.53,0.0,0.97982,2e-05,2.777]
[1778923096335,53.51,77944.53,0.0,0.97982,2e-05,2.777]
[1778923096350,53.5,77942.28,0.0,0.9798,2e-05,2.77833]
[1778923097186,53.5,77937.76,0.0,0.97973,2e-05,2.78663]
[1778923097702,53.5,77937.76,0.0,0.97973,2e-05,2.78663]
[1778923098080,53.5,77937.76,0.0,0.97973,2e-05,2.78663]
[1778923098196,53.49,77930.97,0.0,0.97965,2e-05,2.79617]
[1778923099215,53.49,77944.7,0.0,0.97987,2e-05,2.77094]
[1778923100349,53.49,77944.7,0.0,0.97987,2e-05,2.77094]
[1778923100402,53.48,77948.75,0.0,0.97995,2e-05,2.76177]
[1778923100883,53.48,77948.75,0.0,0.97995,2e-05,2.76177]
[1778923101227,53.48,77974.54,0.0,0.98036,2e-05,2.71496]
[1778923102239,53.47,77969.65,0.0,0.98029,2e-05,2.72225]
[1778923104253,53.49,77990.66,0.0,0.98059,2e-05,2.68794]
[1778923104767,53.49,77990.66,0.0,0.98059,2e-05,2.68794]
[1778923105225,53.49,77990.66,0.0,0.98059,2e-05,2.68794]
[1778923105262,53.49,78001.54,0.0,0.98076,2e-05,2.66854]
[1778923105577,53.49,78001.54,0.0,0.98076,2e-05,2.66854]
[1778923105701,53.49,78001.54,0.0,0.98076,2e-05,2.66854]
[1778923106268,53.46,78001.66,0.0,0.9808,2e-05,2.66354]
[1778923107275,53.44,77991.52,0.0,0.98068,2e-05,2.67693]
[1778923108282,53.44,77994.07,0.0,0.98072,2e-05,2.67274]
[1778923109179,53.44,77994.07,0.0,0.98072,2e-05,2.67274]
[1778923109289,53.44,78018.13,0.0,0.98108,2e-05,2.63056]
[1778923110298,53.43,78027.04,0.0,0.98125,2e-05,2.6109]
[1778923111343,53.43,78027.04,0.0,0.98125,2e-05,2.6109]
[1778923111368,53.42,78031.19,0.0,0.98133,2e-05,2.60084]
[1778923111800,53.42,78031.19,0.0,0.98133,2e-05,2.60084]
[1778923112311,53.41,78021.2,0.0,0.98121,2e-05,2.61487]
[1778923113359,53.41,77996.13,0.0,0.98084,2e-05,2.65876]
[1778923114335,53.38,77976.66,0.0,0.98057,2e-05,2.68903]
[1778923115339,53.38,77968.7,0.0,0.98045,2e-05,2.70283]
[1778923115818,53.38,77968.7,0.0,0.98045,2e-05,2.70283]
[1778923116346,53.36,77975.45,0.0,0.9806,2e-05,2.68544]
[1778923117353,53.33,77979.11,0.0,0.9807,2e-05,2.67394]
[1778923117855,53.33,77979.11,0.0,0.9807,2e-05,2.67394]
[1778923118069,53.33,77979.11,0.0,0.9807,2e-05,2.67394]
[1778923118360,53.33,77986.24,0.0,0.98082,2e-05,2.66075]
[1778923119367,53.33,78000.41,0.0,0.98104,2e-05,2.63516]
[1778923120374,53.33,78013.0,0.0,0.98123,2e-05,2.6131]
[1778923121381,53.33,78017.41,0.0,0.98129,2e-05,2.60553]
[1778923123399,53.33,78027.19,0.0,0.98144,1e-05,2.58878]
[1778923124404,53.33,78044.63,0.0,0.98169,1e-05,2.55872]
[1778923125214,53.33,78044.63,0.0,0.98169,1e-05,2.55872]
[1778923125425,53.33,78029.07,0.0,0.98146,1e-05,2.58597]
[1778923126425,53.33,78008.85,0.0,0.98116,2e-05,2.6211]
[1778923127432,53.31,78001.93,0.0,0.98108,2e-05,2.62957]
[1778923128336,53.31,78001.93,0.0,0.98108,2e-05,2.62957]
[1778923128419,53.31,78001.93,0.0,0.98108,2e-05,2.62957]
[1778923128439,53.32,78008.51,0.0,0.98118,2e-05,2.61812]
[1778923129198,53.32,78008.51,0.0,0.98118,2e-05,2.61812]
[1778923129452,53.32,78003.26,0.0,0.9811,2e-05,2.62752]
[1778923129754,53.32,78003.26,0.0,0.9811,2e-05,2.62752]
[1778923130455,53.32,77984.35,0.0,0.98081,2e-05,2.66119]
[1778923131464,53.31,77976.23,0.0,0.98069,2e-05,2.67523]
[1778923132469,53.32,77965.67,0.0,0.98052,2e-05,2.69475]
[1778923133352,53.32,77965.67,0.0,0.98052,2e-05,2.69475]
[1778923133476,53.32,77969.17,0.0,0.98058,2e-05,2.68795]
[1778923134483,53.32,77974.06,0.0,0.98066,2e-05,2.67922]
[1778923135332,53.32,77974.06,0.0,0.98066,2e-05,2.67922]
[1778923135492,53.31,77978.75,0.0,0.98073,2e-05,2.67035]
[1778923138515,53.31,77982.51,0.0,0.9808,2e-05,2.66222]
[1778923139522,53.3,77987.59,0.0,0.98088,2e-05,2.65272]
[1778923139770,53.3,77987.59,0.0,0.98088,2e-05,2.65272]
[1778923140529,53.3,77998.02,0.0,0.98104,2e-05,2.63432]
[1778923141536,53.3,77987.4,0.0,0.98088,2e-05,2.65274]
[1778923142543,53.3,77986.91,0.0,0.98088,2e-05,2.65317]
[1778923143809,53.3,77988.17,0.0,0.9809,2e-05,2.65049]
[1778923144557,53.3,77989.36,0.0,0.98092,2e-05,2.64794]
[1778923146571,53.29,77982.68,0.0,0.98083,2e-05,2.65895]
[1778923148585,53.29,77977.79,0.0,0.98075,2e-05,2.66783]
[1778923149592,53.29,77984.28,0.0,0.98085,2e-05,2.65633]
[1778923150599,53.29,77974.73,0.0,0.9807,2e-05,2.67345]
[1778923151606,53.29,77947.16,0.0,0.98027,2e-05,2.72318]
[1778923152614,53.29,77944.86,0.0,0.98024,2e-05,2.72732]
[1778923153450,53.29,77944.86,0.0,0.98024,2e-05,2.72732]
[1778923153510,53.29,77944.86,0.0,0.98024,2e-05,2.72729]
[1778923153633,53.29,77939.08,0.0,0.98015,2e-05,2.7378]
[1778923154633,53.29,77921.29,0.0,0.97986,2e-05,2.77032]
[1778923156144,53.29,77921.29,0.0,0.97986,2e-05,2.77032]
[1778923156248,53.29,77921.29,0.0,0.97986,2e-05,2.77032]
[1778923156319,53.29,77919.89,0.0,0.97984,2e-05,2.77273]
[1778923157475,53.29,77919.89,0.0,0.97984,2e-05,2.77273]
[1778923157576,53.29,77937.16,0.0,0.98012,2e-05,2.74098]
[1778923157656,53.29,77946.47,0.0,0.98027,2e-05,2.72404]
[1778923159598,53.29,77946.47,0.0,0.98027,2e-05,2.72404]
[1778923158662,53.29,77963.7,0.0,0.98054,2e-05,2.69285]
[1778923159669,53.29,77984.67,0.0,0.98086,2e-05,2.6553]
[1778923161591,53.29,77984.67,0.0,0.98086,2e-05,2.6553]
[1778923160676,53.29,77994.4,0.0,0.98101,2e-05,2.63805]
[1778923161665,53.29,77994.4,0.0,0.98101,2e-05,2.63805]
[1778923161683,53.29,77992.17,0.0,0.98098,2e-05,2.64209]
[1778923163569,53.29,77992.17,0.0,0.98098,2e-05,2.64209]
[1778923162690,53.29,77997.85,0.0,0.98106,2e-05,2.63216]
[1778923165575,53.29,77996.6,0.0,0.98104,2e-05,2.63448]
[1778923165711,53.29,77996.38,0.0,0.98104,2e-05,2.6346]
[1778923167584,53.29,77996.38,0.0,0.98104,2e-05,2.6346]
[1778923167725,53.29,77985.17,0.0,0.98087,2e-05,2.65475]
[1778923169739,53.29,77990.34,0.0,0.98094,2e-05,2.64579]
[1778923171753,53.3,77983.37,0.0,0.98085,2e-05,2.65592]
[1778923173767,53.3,77989.85,0.0,0.98095,2e-05,2.64462]
[1778923175785,53.3,77986.17,0.0,0.98089,2e-05,2.65138]
[1778923178806,53.3,77999.62,0.0,0.98109,2e-05,2.62788]
[1778923180822,53.3,77995.48,0.0,0.98103,2e-05,2.63545]
[1778923181828,53.3,77990.95,0.0,0.98096,2e-05,2.64362]
[1778923183842,53.3,77996.32,0.0,0.98104,2e-05,2.63449]
[1778923184850,53.3,77999.75,0.0,0.98109,2e-05,2.62857]
[1778923189885,53.31,78003.05,0.0,0.98113,2e-05,2.62349]
[1778923190882,53.31,78003.05,0.0,0.98113,2e-05,2.62349]
[1778923191521,53.31,78003.05,0.0,0.98113,2e-05,2.62349]
[1778923191622,53.31,78000.33,0.0,0.98109,2e-05,2.62844]
[1778923191704,53.31,78000.33,0.0,0.98109,2e-05,2.62844]
[1778923191899,53.31,77995.28,0.0,0.98101,2e-05,2.6375]
[1778923194836,53.31,77993.01,0.0,0.98097,2e-05,2.64176]
[1778923194920,53.31,77987.83,0.0,0.98089,2e-05,2.65095]
[1778923196902,53.31,77984.65,0.0,0.98084,2e-05,2.65682]
[1778923196964,53.31,77975.47,0.0,0.9807,2e-05,2.6732]
[1778923197942,53.31,77945.81,0.0,0.98024,2e-05,2.72679]
[1778923198949,53.31,77952.6,0.0,0.98034,2e-05,2.71445]
[1778923200787,53.31,77954.91,0.0,0.98038,2e-05,2.71026]
[1778923200966,53.31,77954.74,0.0,0.98038,2e-05,2.71056]
[1778923202835,53.31,77957.58,0.0,0.98042,2e-05,2.70542]
[1778923202980,53.31,77953.95,0.0,0.98037,2e-05,2.71198]
[1778923203987,53.31,77957.37,0.0,0.98042,2e-05,2.70579]
[1778923206001,53.31,77943.1,0.0,0.9802,2e-05,2.73164]
[1778923207008,53.31,77939.81,0.0,0.98014,2e-05,2.73758]
[1778923209026,53.31,77930.18,0.0,0.97999,2e-05,2.75506]
[1778923210033,53.31,77934.23,0.0,0.98006,2e-05,2.74757]
[1778923212053,53.31,77928.91,0.0,0.97997,2e-05,2.75714]
[1778923214067,53.3,77934.6,0.0,0.98008,2e-05,2.74496]
[1778923215074,53.3,77942.04,0.0,0.9802,2e-05,2.73133]
[1778923216081,53.3,77959.2,0.0,0.98047,2e-05,2.70022]
[1778923217088,53.3,77958.18,0.0,0.98045,2e-05,2.70206]
[1778923219102,53.3,77953.87,0.0,0.98038,2e-05,2.70985]
[1778923224138,53.3,77956.78,0.0,0.98043,2e-05,2.70457]
[1778923225145,53.3,77965.88,0.0,0.98057,2e-05,2.68819]
[1778923226152,53.3,77973.41,0.0,0.98069,2e-05,2.67473]
[1778923227159,53.3,77982.12,0.0,0.98082,2e-05,2.65924]
[1778923228166,53.3,77986.94,0.0,0.9809,2e-05,2.65076]
[1778923229173,53.3,77994.94,0.0,0.98102,2e-05,2.63668]
[1778923231187,53.3,77984.08,0.0,0.98087,2e-05,2.65374]
[1778923232195,53.3,77981.71,0.0,0.98083,2e-05,2.65806]
[1778923237230,53.31,77982.29,0.0,0.98083,2e-05,2.65749]
[1778923238237,53.31,77987.81,0.0,0.98092,2e-05,2.64777]
[1778923240255,53.31,77984.02,0.0,0.98086,2e-05,2.65473]
[1778923243276,53.31,77987.96,0.0,0.98092,2e-05,2.64802]
[1778923248313,53.31,77987.18,0.0,0.9809,2e-05,2.64999]
[1778923251715,53.31,77983.95,0.0,0.98085,2e-05,2.65606]
[1778923253351,53.31,77988.19,0.0,0.98091,2e-05,2.64871]
[1778923254358,53.31,77998.22,0.0,0.98106,2e-05,2.63106]
[1778923255365,53.31,78004.96,0.0,0.98116,2e-05,2.61932]
[1778923256372,53.32,78010.66,0.0,0.98125,2e-05,2.60946]
[1778923257379,53.32,78006.68,0.0,0.98119,2e-05,2.61662]
[1778923260400,53.32,78010.2,0.0,0.98124,2e-05,2.61091]
[1778923262417,53.32,78019.28,0.0,0.98137,2e-05,2.59534]
[1778923263424,53.32,78030.85,0.0,0.98154,1e-05,2.57538]
[1778923264431,53.32,78036.99,0.0,0.98163,1e-05,2.56497]
[1778923266445,53.32,78040.86,0.0,0.98168,1e-05,2.55879]
[1778923270473,53.33,78010.5,0.0,0.98122,2e-05,2.61274]
[1778923270854,53.33,78010.5,0.0,0.98122,2e-05,2.61274]
[1778923271483,53.33,77994.29,0.0,0.98097,2e-05,2.6415]
[1778923272487,53.33,77990.4,0.0,0.98091,2e-05,2.64851]
[1778923274893,53.33,77990.34,0.0,0.98091,2e-05,2.64884]
[1778923275508,53.33,77988.5,0.0,0.98088,2e-05,2.65221]
[1778923277083,53.33,77988.65,0.0,0.98088,2e-05,2.65204]
[1778923277522,53.33,77990.74,0.0,0.98091,2e-05,2.64843]
[1778923281553,53.34,77999.44,0.0,0.98104,2e-05,2.63346]
[1778923282560,53.34,78012.45,0.0,0.98124,2e-05,2.61068]
[1778923283567,53.34,78010.01,0.0,0.9812,2e-05,2.61513]
[1778923285581,53.34,78003.98,0.0,0.98111,2e-05,2.62606]
[1778923286589,53.34,77999.07,0.0,0.98103,2e-05,2.63486]
[1778923290616,53.34,77994.58,0.0,0.98096,2e-05,2.64328]
[1778923293637,53.34,77999.62,0.0,0.98105,2e-05,2.63225]
[1778923294644,53.34,78006.09,0.0,0.98115,2e-05,2.62097]
[1778923299679,53.35,78008.08,0.0,0.98117,2e-05,2.61821]
[1778923306728,53.35,78009.59,0.0,0.98118,2e-05,2.61662]
[1778923311763,53.36,78008.12,0.0,0.98116,2e-05,2.61995]
[1778923316798,53.36,78010.77,0.0,0.98119,2e-05,2.61605]
[1778923318824,53.36,78007.54,0.0,0.98114,2e-05,2.62203]
[1778923319820,53.36,78001.38,0.0,0.98104,2e-05,2.63304]
[1778923321835,53.36,77978.36,0.0,0.98069,2e-05,2.67419]
[1778923323850,53.36,77977.61,0.0,0.98067,2e-05,2.67571]
[1778923324859,53.36,77965.53,0.0,0.98049,2e-05,2.69744]
[1778923325865,53.36,77948.7,0.0,0.98022,2e-05,2.72791]
[1778923326872,53.36,77944.73,0.0,0.98016,2e-05,2.73514]
[1778923327879,53.36,77940.89,0.0,0.9801,2e-05,2.74209]
[1778923328896,53.36,77932.57,0.0,0.97996,2e-05,2.75723]
[1778923329903,53.36,77916.84,0.0,0.97971,2e-05,2.78607]
[1778923330910,53.36,77911.8,0.0,0.97963,2e-05,2.79529]
[1778923331917,53.36,77921.18,0.0,0.97978,2e-05,2.77784]
[1778923333120,53.35,77927.95,0.0,0.97992,2e-05,2.76259]
[1778923334938,53.35,77947.19,0.0,0.98023,2e-05,2.72649]
[1778923335945,53.34,77956.97,0.0,0.98039,2e-05,2.70869]
[1778923336952,53.34,77964.16,0.0,0.9805,2e-05,2.69569]
[1778923337959,53.34,77968.15,0.0,0.98056,2e-05,2.68851]
[1778923338966,53.34,77979.07,0.0,0.98073,2e-05,2.66897]
[1778923339973,53.34,77993.3,0.0,0.98095,2e-05,2.64369]
[1778923340980,53.35,77999.55,0.0,0.98104,2e-05,2.63269]
[1778923341987,53.35,78002.29,0.0,0.98109,2e-05,2.62796]
[1778923342994,53.35,78008.02,0.0,0.98117,2e-05,2.61799]
[1778923343966,53.35,78008.02,0.0,0.98117,2e-05,2.61799]
[1778923344002,53.35,77993.57,0.0,0.98095,2e-05,2.64363]
[1778923345009,53.35,77982.14,0.0,0.98077,2e-05,2.66409]
[1778923346015,53.35,77987.07,0.0,0.98085,2e-05,2.65542]
[1778923347022,53.35,77993.59,0.0,0.98095,2e-05,2.64391]
[1778923347878,53.35,77993.59,0.0,0.98095,2e-05,2.64391]
[1778923348030,53.35,77985.58,0.0,0.98082,2e-05,2.65832]
[1778923350103,53.35,77983.05,0.0,0.98078,2e-05,2.6629]
[1778923350163,53.35,77980.9,0.0,0.98074,2e-05,2.66746]
[1778923351053,53.39,77975.02,0.0,0.98061,2e-05,2.68266]
[1778923356088,53.54,77972.97,0.0,0.9803,2e-05,2.7194]
[1778923357095,53.57,77977.21,0.0,0.98031,2e-05,2.71796]
[1778923358103,53.58,77982.08,0.0,0.98038,2e-05,2.70982]
[1778923360116,53.58,77987.04,0.0,0.98046,2e-05,2.70088]
[1778923362130,53.58,77981.12,0.0,0.98037,2e-05,2.71151]
[1778923363137,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364181,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364213,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364310,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364346,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364397,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364557,53.58,77977.21,0.0,0.9803,2e-05,2.71919]
[1778923364631,53.58,77977.36,0.0,0.9803,2e-05,2.71955]
[1778923366158,53.59,77974.07,0.0,0.98023,2e-05,2.72674]
[1778923368172,53.59,77982.72,0.0,0.98036,2e-05,2.71237]
[1778923369179,53.6,77987.02,0.0,0.98042,2e-05,2.70528]
[1778923370186,53.6,77982.5,0.0,0.98034,2e-05,2.71406]
[1778923372200,53.61,77993.17,0.0,0.9805,2e-05,2.69619]
[1778923373779,53.61,77993.17,0.0,0.9805,2e-05,2.69619]
[1778923373808,53.61,77993.17,0.0,0.9805,2e-05,2.69619]
[1778923373828,53.61,77993.17,0.0,0.9805,2e-05,2.69619]
[1778923373797,53.61,77995.18,0.0,0.98053,2e-05,2.69325]
[1778923374020,53.61,77995.18,0.0,0.98053,2e-05,2.69325]
[1778923374060,53.61,77995.18,0.0,0.98053,2e-05,2.69325]
[1778923374144,53.61,77995.18,0.0,0.98053,2e-05,2.69325]
[1778923376569,53.62,77992.09,0.0,0.98047,2e-05,2.70013]
[1778923376676,53.62,77992.09,0.0,0.98047,2e-05,2.70013]
[1778923376808,53.62,77992.09,0.0,0.98047,2e-05,2.70013]
[1778923376777,53.62,77990.99,0.0,0.98044,2e-05,2.70276]
[1778923379250,53.63,77986.32,0.0,0.98035,2e-05,2.7131]
[1778923380467,53.63,77986.32,0.0,0.98035,2e-05,2.7131]
[1778923380479,53.63,77986.32,0.0,0.98035,2e-05,2.7131]
[1778923380559,53.63,77986.32,0.0,0.98035,2e-05,2.7131]
[1778923380564,53.63,77985.26,0.0,0.98033,2e-05,2.71564]
[1778923381264,53.63,77978.19,0.0,0.98022,2e-05,2.72902]
[1778923382271,53.64,77974.01,0.0,0.98014,2e-05,2.73719]
[1778923384833,53.64,77973.95,0.0,0.98014,2e-05,2.73789]
[1778923384884,53.64,77973.64,0.0,0.98013,2e-05,2.73905]
[1778923385062,53.64,77973.64,0.0,0.98013,2e-05,2.73905]
[1778923390392,53.66,77975.47,0.0,0.98013,2e-05,2.7387]
[1778923390500,53.66,77975.47,0.0,0.98013,2e-05,2.7387]
[1778923390601,53.66,77973.51,0.0,0.9801,2e-05,2.74285]
[1778923391143,53.66,77973.51,0.0,0.9801,2e-05,2.74285]
[1778923391638,53.66,77973.51,0.0,0.9801,2e-05,2.74285]
[1778923391690,53.66,77973.51,0.0,0.9801,2e-05,2.74285]
[1778923391808,53.66,77973.51,0.0,0.9801,2e-05,2.74285]
[1778923393348,53.67,77980.75,0.0,0.98019,2e-05,2.73152]
[1778923396369,53.68,77983.87,0.0,0.98023,2e-05,2.72771]
[1778923400397,53.69,77990.44,0.0,0.98031,2e-05,2.71832]
[1778923401301,53.69,77990.44,0.0,0.98031,2e-05,2.71832]
[1778923401305,53.69,77990.44,0.0,0.98031,2e-05,2.71832]
[1778923401558,53.69,77990.44,0.0,0.98031,2e-05,2.71832]
[1778923401656,53.69,77992.52,0.0,0.98034,2e-05,2.71521]
[1778923403675,53.72,77995.33,0.0,0.98033,2e-05,2.71642]
[1778923403724,53.72,77995.33,0.0,0.98033,2e-05,2.71642]
[1778923403812,53.72,77995.33,0.0,0.98033,2e-05,2.71642]
[1778923405284,53.75,77996.9,0.0,0.98029,2e-05,2.72044]
[1778923406440,53.76,78003.52,0.0,0.98039,2e-05,2.7098]
[1778923407709,53.76,78003.52,0.0,0.98039,2e-05,2.7098]
[1778923407725,53.76,78003.52,0.0,0.98039,2e-05,2.7098]
[1778923407865,53.76,78003.69,0.0,0.98038,2e-05,2.71013]
[1778923409333,53.76,78003.67,0.0,0.98038,2e-05,2.7108]
[1778923409583,53.76,78003.67,0.0,0.98038,2e-05,2.7108]
[1778923410061,53.77,78003.23,0.0,0.98037,2e-05,2.71223]
[1778923410113,53.77,78003.23,0.0,0.98037,2e-05,2.71223]
[1778923410308,53.77,78003.23,0.0,0.98037,2e-05,2.71223]
[1778923412483,53.78,78019.78,0.0,0.98062,2e-05,2.68208]
[1778923413489,53.78,78037.0,0.0,0.98089,2e-05,2.65163]
[1778923414496,53.78,78040.07,0.0,0.98093,2e-05,2.6463]
[1778923415503,53.78,78051.65,0.0,0.98111,2e-05,2.62608]
[1778923416510,53.78,78054.88,0.0,0.98116,2e-05,2.62056]
[1778923419532,53.89,78049.57,0.0,0.98088,2e-05,2.65273]
[1778923424288,53.9,78052.24,0.0,0.9809,2e-05,2.65022]
[1778923424314,53.9,78052.24,0.0,0.9809,2e-05,2.65022]
[1778923424340,53.9,78052.24,0.0,0.9809,2e-05,2.65022]
[1778923424568,53.94,78053.4,0.0,0.98085,2e-05,2.65612]
[1778923425094,53.94,78053.4,0.0,0.98085,2e-05,2.65612]
[1778923425314,53.94,78053.4,0.0,0.98085,2e-05,2.65612]
[1778923425575,53.97,78056.44,0.0,0.98084,2e-05,2.65789]
[1778923427721,54.01,78058.12,0.0,0.98081,2e-05,2.662]
[1778923427771,54.01,78058.12,0.0,0.98081,2e-05,2.662]
[1778923427811,54.01,78058.12,0.0,0.98081,2e-05,2.662]
[1778923430610,54.08,78065.69,0.0,0.98079,2e-05,2.66386]
[1778923431617,54.08,78071.78,0.0,0.98088,2e-05,2.65388]
[1778923434029,54.08,78072.05,0.0,0.98088,2e-05,2.65353]
[1778923434059,54.08,78072.05,0.0,0.98088,2e-05,2.65353]
[1778923434905,54.08,78072.05,0.0,0.98088,2e-05,2.65353]
[1778923434908,54.08,78071.37,0.0,0.98087,2e-05,2.65478]
[1778923435038,54.08,78071.37,0.0,0.98087,2e-05,2.65478]
[1778923435059,54.08,78071.37,0.0,0.98087,2e-05,2.65478]
[1778923435614,54.08,78071.37,0.0,0.98087,2e-05,2.65478]
[1778923435645,54.08,78074.48,0.0,0.98092,2e-05,2.6494]
[1778923437317,54.08,78075.03,0.0,0.98092,2e-05,2.64851]
[1778923437659,54.08,78077.15,0.0,0.98096,2e-05,2.64488]
[1778923438666,54.08,78080.41,0.0,0.981,2e-05,2.63927]
[1778923441310,54.09,78082.68,0.0,0.98104,2e-05,2.6355]
[1778923441319,54.09,78082.68,0.0,0.98104,2e-05,2.6355]
[1778923441566,54.09,78082.68,0.0,0.98104,2e-05,2.6355]
[1778923441689,54.09,78077.19,0.0,0.98095,2e-05,2.64606]
[1778923442705,54.09,78070.83,0.0,0.98085,2e-05,2.65727]
[1778923443702,54.09,78067.82,0.0,0.9808,2e-05,2.66261]
[1778923445641,54.09,78067.73,0.0,0.9808,2e-05,2.66282]
[1778923445686,54.09,78067.73,0.0,0.9808,2e-05,2.66282]
[1778923445716,54.09,78055.9,0.0,0.98062,2e-05,2.68371]
[1778923446584,54.09,78055.9,0.0,0.98062,2e-05,2.68371]
[1778923446708,54.09,78055.9,0.0,0.98062,2e-05,2.68371]
[1778923446757,54.09,78055.9,0.0,0.98062,2e-05,2.68371]
[1778923446862,54.09,78055.9,0.0,0.98062,2e-05,2.68371]
[1778923446859,54.09,78056.35,0.0,0.98062,2e-05,2.68358]
[1778923448094,54.1,78056.24,0.0,0.98061,2e-05,2.68445]
[1778923448308,54.1,78056.24,0.0,0.98061,2e-05,2.68445]
[1778923448744,54.1,78043.45,0.0,0.98041,2e-05,2.70779]
[1778923449752,54.1,78038.94,0.0,0.98034,2e-05,2.71579]
[1778923450759,54.1,78030.0,0.0,0.9802,2e-05,2.73172]
[1778923451766,54.1,78023.99,0.0,0.98011,2e-05,2.74243]
[1778923453780,54.11,78018.99,0.0,0.98002,2e-05,2.75272]
[1778923455794,54.11,78014.96,0.0,0.97995,2e-05,2.76138]
[1778923456808,54.12,78007.11,0.0,0.97982,2e-05,2.77628]
[1778923457808,54.12,77999.93,0.0,0.9797,2e-05,2.78963]
[1778923459822,54.12,78005.38,0.0,0.97978,2e-05,2.7803]
[1778923460829,54.12,78011.8,0.0,0.97988,2e-05,2.76897]
[1778923461853,54.12,78011.8,0.0,0.97988,2e-05,2.76897]
[1778923461902,54.12,78011.8,0.0,0.97988,2e-05,2.76897]
[1778923461909,54.13,78012.63,0.0,0.97988,2e-05,2.76846]
[1778923462060,54.13,78012.63,0.0,0.97988,2e-05,2.76846]
[1778923462822,54.13,78012.63,0.0,0.97988,2e-05,2.76846]
[1778923462841,54.13,78012.63,0.0,0.97988,2e-05,2.76846]
[1778923462843,54.13,78009.94,0.0,0.97984,2e-05,2.77386]
[1778923463065,54.13,78009.94,0.0,0.97984,2e-05,2.77386]
[1778923468887,54.14,78011.05,0.0,0.97983,2e-05,2.77501]
[1778923470902,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471272,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471310,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471414,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471880,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471932,54.15,78006.73,0.0,0.97975,2e-05,2.78388]
[1778923471909,54.15,78009.2,0.0,0.9798,2e-05,2.77736]
[1778923472060,54.15,78009.2,0.0,0.9798,2e-05,2.77736]
[1778923474073,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474151,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474216,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474803,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474810,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474851,54.16,78011.97,0.0,0.97984,2e-05,2.77338]
[1778923474931,54.16,78005.68,0.0,0.97973,2e-05,2.78531]
[1778923475059,54.16,78005.68,0.0,0.97973,2e-05,2.78531]
[1778923475938,54.16,77999.55,0.0,0.97963,2e-05,2.79697]
[1778923476560,54.16,77999.55,0.0,0.97963,2e-05,2.79697]
[1778923476945,54.16,77999.39,0.0,0.97962,2e-05,2.79774]
[1778923481159,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481164,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481314,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481529,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481559,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481616,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481668,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481808,54.17,77999.59,0.0,0.97961,2e-05,2.79932]
[1778923481980,54.18,77998.93,0.0,0.9796,2e-05,2.80101]
[1778923482987,54.18,78003.53,0.0,0.97967,2e-05,2.79311]
[1778923487366,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487418,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487560,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487720,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487768,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487808,54.18,78004.82,0.0,0.97967,2e-05,2.79226]
[1778923487821,54.19,78003.86,0.0,0.97965,2e-05,2.795]
[1778923490036,54.19,77999.93,0.0,0.97958,2e-05,2.80315]
[1778923492050,54.2,78003.77,0.0,0.97963,2e-05,2.79712]
[1778923493045,54.2,78003.77,0.0,0.97963,2e-05,2.79712]
[1778923493064,54.2,78003.77,0.0,0.97963,2e-05,2.79712]
[1778923493290,54.2,78003.77,0.0,0.97963,2e-05,2.79712]
[1778923493307,54.2,78003.77,0.0,0.97963,2e-05,2.79712]
[1778923493392,54.2,78004.56,0.0,0.97964,2e-05,2.79666]
[1778923495241,54.2,78004.56,0.0,0.97964,2e-05,2.79666]
[1778923495477,54.2,78004.56,0.0,0.97964,2e-05,2.79666]
[1778923496534,54.21,78004.31,0.0,0.97962,2e-05,2.7981]
[1778923496561,54.21,78004.31,0.0,0.97962,2e-05,2.7981]
[1778923496973,54.21,78004.31,0.0,0.97962,2e-05,2.7981]
[1778923496632,54.21,78014.8,0.0,0.97979,2e-05,2.77887]
[1778923497025,54.21,78014.8,0.0,0.97979,2e-05,2.77887]
[1778923497057,54.21,78014.8,0.0,0.97979,2e-05,2.77887]
[1778923497977,54.21,78014.8,0.0,0.97979,2e-05,2.77887]
[1778923498092,54.21,78007.39,0.0,0.97968,2e-05,2.79217]
[1778923500563,54.21,78005.15,0.0,0.97964,2e-05,2.7961]
[1778923500622,54.21,78007.97,0.0,0.97968,2e-05,2.7913]
[1778923502892,54.21,78008.5,0.0,0.97969,2e-05,2.79034]
[1778923503029,54.21,78006.7,0.0,0.97965,2e-05,2.79461]
[1778923503058,54.21,78006.7,0.0,0.97965,2e-05,2.79461]
[1778923503130,54.21,78009.71,0.0,0.9797,2e-05,2.78914]
[1778923504065,54.21,78009.71,0.0,0.9797,2e-05,2.78914]
[1778923504156,54.21,78009.71,0.0,0.9797,2e-05,2.78914]
[1778923504308,54.21,78009.71,0.0,0.9797,2e-05,2.78914]
[1778923504409,54.22,78010.43,0.0,0.9797,2e-05,2.78882]
[1778923506563,54.22,78010.89,0.0,0.97971,2e-05,2.78799]
[1778923511009,54.23,78010.95,0.0,0.9797,2e-05,2.78989]
[1778923510179,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511059,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511131,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511622,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511713,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511808,54.23,78013.05,0.0,0.97972,2e-05,2.78658]
[1778923511832,54.23,78008.26,0.0,0.97964,2e-05,2.79628]
[1778923512193,54.23,78010.52,0.0,0.97968,2e-05,2.79217]
[1778923513200,54.24,78013.8,0.0,0.97972,2e-05,2.7867]
[1778923514567,54.24,78013.8,0.0,0.97972,2e-05,2.7867]
[1778923514668,54.24,78012.09,0.0,0.97969,2e-05,2.7908]
[1778923516221,54.24,78009.78,0.0,0.97964,2e-05,2.79597]
[1778923519242,54.25,78013.29,0.0,0.97969,2e-05,2.79104]
[1778923520104,54.25,78013.29,0.0,0.97969,2e-05,2.79104]
[1778923520156,54.25,78013.29,0.0,0.97969,2e-05,2.79104]
[1778923520276,54.25,78013.29,0.0,0.97969,2e-05,2.79104]
[1778923520357,54.25,78018.74,0.0,0.97977,2e-05,2.78165]
[1778923521090,54.25,78018.74,0.0,0.97977,2e-05,2.78165]
[1778923521156,54.25,78018.74,0.0,0.97977,2e-05,2.78165]
[1778923521310,54.25,78018.74,0.0,0.97977,2e-05,2.78165]
[1778923521356,54.26,78025.32,0.0,0.97987,2e-05,2.77025]
[1778923522263,54.26,78028.14,0.0,0.97991,2e-05,2.76568]
[1778923524813,54.26,78028.64,0.0,0.97991,2e-05,2.76531]
[1778923524865,54.26,78028.64,0.0,0.97991,2e-05,2.76531]
[1778923524966,54.26,78030.32,0.0,0.97993,2e-05,2.76281]
[1778923525061,54.26,78030.32,0.0,0.97993,2e-05,2.76281]
[1778923525284,54.27,78029.72,0.0,0.97992,2e-05,2.76443]
[1778923526291,54.27,78025.26,0.0,0.97984,2e-05,2.773]
[1778923527137,54.27,78025.26,0.0,0.97984,2e-05,2.773]
[1778923527177,54.27,78025.26,0.0,0.97984,2e-05,2.773]
[1778923527308,54.27,78025.26,0.0,0.97984,2e-05,2.773]
[1778923527883,54.27,78025.26,0.0,0.97984,2e-05,2.773]
[1778923527911,54.27,78028.55,0.0,0.97989,2e-05,2.76758]
[1778923528062,54.27,78028.55,0.0,0.97989,2e-05,2.76758]
[1778923528467,54.27,78028.55,0.0,0.97989,2e-05,2.76758]
[1778923528512,54.27,78030.63,0.0,0.97992,2e-05,2.76436]
[1778923530319,54.28,78034.21,0.0,0.97997,2e-05,2.75899]
[1778923531045,54.28,78034.21,0.0,0.97997,2e-05,2.75899]
[1778923531060,54.28,78034.21,0.0,0.97997,2e-05,2.75899]
[1778923531729,54.28,78034.21,0.0,0.97997,2e-05,2.75899]
[1778923531736,54.28,78039.59,0.0,0.98006,2e-05,2.74734]
[1778923534561,54.29,78039.68,0.0,0.98006,2e-05,2.74831]
[1778923534582,54.29,78036.38,0.0,0.98,2e-05,2.75479]
[1778923535354,54.29,78034.5,0.0,0.97997,2e-05,2.75872]
[1778923536361,54.29,78036.03,0.0,0.97999,2e-05,2.75651]
[1778923537932,54.29,78036.03,0.0,0.97999,2e-05,2.75651]
[1778923537999,54.29,78036.03,0.0,0.97999,2e-05,2.75651]
[1778923538033,54.3,78038.67,0.0,0.98002,2e-05,2.75231]
[1778923538060,54.3,78038.67,0.0,0.98002,2e-05,2.75231]
[1778923538375,54.3,78041.12,0.0,0.98006,2e-05,2.74847]
[1778923539382,54.3,78047.33,0.0,0.98015,2e-05,2.73792]
[1778923540390,54.3,78051.7,0.0,0.98022,2e-05,2.73003]
[1778923541396,54.3,78057.65,0.0,0.98031,2e-05,2.71936]
[1778923542403,54.3,78066.93,0.0,0.98045,2e-05,2.70285]
[1778923543410,54.3,78070.73,0.0,0.98051,2e-05,2.69611]
[1778923545416,54.3,78071.82,0.0,0.98053,2e-05,2.69417]
[1778923545462,54.3,78071.82,0.0,0.98053,2e-05,2.69417]
[1778923545566,54.3,78071.82,0.0,0.98053,2e-05,2.69417]
[1778923547438,54.3,78081.42,0.0,0.98067,2e-05,2.67725]
[1778923548445,54.3,78080.15,0.0,0.98066,2e-05,2.6795]
[1778923549549,54.3,78080.15,0.0,0.98066,2e-05,2.6795]
[1778923549559,54.3,78080.15,0.0,0.98066,2e-05,2.6795]
[1778923549600,54.3,78080.15,0.0,0.98066,2e-05,2.6795]
[1778923549645,54.3,78078.24,0.0,0.98063,2e-05,2.68288]
[1778923551727,54.3,78077.33,0.0,0.98061,2e-05,2.6845]
[1778923551808,54.3,78077.33,0.0,0.98061,2e-05,2.6845]
[1778923552091,54.3,78077.33,0.0,0.98061,2e-05,2.6845]
[1778923552351,54.3,78077.26,0.0,0.98061,2e-05,2.68463]
[1778923552473,54.3,78062.54,0.0,0.98038,2e-05,2.71065]
[1778923553520,54.3,78062.54,0.0,0.98038,2e-05,2.71065]
[1778923553686,54.3,78062.54,0.0,0.98038,2e-05,2.71065]
[1778923553805,54.3,78053.38,0.0,0.98024,2e-05,2.72689]
[1778923554490,54.3,78038.48,0.0,0.98001,2e-05,2.75354]
[1778923555497,54.3,78027.8,0.0,0.97985,2e-05,2.77259]
[1778923556074,54.3,78027.8,0.0,0.97985,2e-05,2.77259]
[1778923556504,54.3,78030.52,0.0,0.97989,2e-05,2.76754]
[1778923557853,54.3,78030.52,0.0,0.97989,2e-05,2.76754]
[1778923560532,54.31,78039.2,0.0,0.98001,2e-05,2.75406]
[1778923561141,54.31,78039.2,0.0,0.98001,2e-05,2.75406]
[1778923565146,54.32,78033.64,0.0,0.9799,2e-05,2.76624]
[1778923568070,54.33,78033.26,0.0,0.97989,2e-05,2.76797]
[1778923568077,54.33,78033.26,0.0,0.97989,2e-05,2.76797]
[1778923568308,54.33,78031.13,0.0,0.97985,2e-05,2.77233]
[1778923568600,54.33,78031.91,0.0,0.97986,2e-05,2.77144]
[1778923569607,54.33,78036.14,0.0,0.97992,2e-05,2.76434]
[1778923570634,54.34,78041.61,0.0,0.98,2e-05,2.75504]
[1778923571642,54.33,78050.87,0.0,0.98015,2e-05,2.73834]
[1778923572646,54.33,78052.2,0.0,0.98017,2e-05,2.73588]
[1778923573313,54.33,78052.2,0.0,0.98017,2e-05,2.73588]
[1778923574660,54.33,78062.77,0.0,0.98033,2e-05,2.71689]
[1778923575667,54.36,78068.81,0.0,0.98037,2e-05,2.71224]
[1778923576456,54.36,78068.81,0.0,0.98037,2e-05,2.71224]
[1778923576620,54.36,78068.81,0.0,0.98037,2e-05,2.71224]
[1778923577564,54.36,78071.17,0.0,0.98041,2e-05,2.70802]
[1778923577681,54.36,78074.63,0.0,0.98046,2e-05,2.70187]
[1778923582716,54.36,78074.58,0.0,0.98046,2e-05,2.70188]
[1778923584962,54.37,78060.55,0.0,0.98024,2e-05,2.72738]
[1778923585737,54.36,78056.61,0.0,0.98018,2e-05,2.73434]
[1778923590772,54.37,78053.89,0.0,0.98012,2e-05,2.74083]
[1778923591779,54.38,78050.43,0.0,0.98008,2e-05,2.74508]
[1778923593683,54.38,78050.67,0.0,0.98008,2e-05,2.74522]
[1778923593735,54.38,78050.67,0.0,0.98008,2e-05,2.74522]
[1778923593812,54.38,78050.67,0.0,0.98008,2e-05,2.74522]
[1778923593896,54.38,78049.52,0.0,0.98006,2e-05,2.74785]
[1778923594800,54.38,78045.55,0.0,0.97999,2e-05,2.75553]
[1778923599835,54.4,78048.86,0.0,0.98002,2e-05,2.75234]
[1778923601499,54.4,78048.86,0.0,0.98002,2e-05,2.75234]
[1778923601550,54.4,78048.86,0.0,0.98002,2e-05,2.75234]
[1778923601561,54.4,78048.86,0.0,0.98002,2e-05,2.75234]
[1778923601849,54.4,78048.81,0.0,0.98001,2e-05,2.75353]
[1778923606884,54.42,78044.98,0.0,0.97993,2e-05,2.76312]
[1778923608199,54.42,78045.58,0.0,0.97993,2e-05,2.76257]
[1778923608277,54.42,78045.58,0.0,0.97993,2e-05,2.76257]
[1778923608310,54.42,78045.58,0.0,0.97993,2e-05,2.76257]
[1778923608898,54.42,78045.65,0.0,0.97993,2e-05,2.76298]
[1778923613933,54.43,78044.98,0.0,0.9799,2e-05,2.76681]
[1778923618968,54.44,78043.0,0.0,0.97984,2e-05,2.77294]
[1778923620684,54.45,78045.33,0.0,0.97987,2e-05,2.76926]
[1778923620813,54.45,78045.33,0.0,0.97987,2e-05,2.76926]
[1778923620818,54.45,78045.33,0.0,0.97987,2e-05,2.76926]
[1778923621067,54.45,78045.33,0.0,0.97987,2e-05,2.76926]
[1778923620982,54.45,78046.79,0.0,0.97989,2e-05,2.76715]
[1778923626018,54.46,78045.16,0.0,0.97985,2e-05,2.77266]
[1778923627538,54.46,78045.38,0.0,0.97984,2e-05,2.77276]
[1778923627566,54.46,78045.38,0.0,0.97984,2e-05,2.77276]
[1778923627645,54.46,78045.38,0.0,0.97984,2e-05,2.77276]
[1778923627808,54.46,78045.38,0.0,0.97984,2e-05,2.77276]
[1778923628032,54.47,78045.34,0.0,0.97984,2e-05,2.77334]
[1778923630046,54.47,78049.17,0.0,0.97989,2e-05,2.76746]
[1778923632060,54.48,78035.96,0.0,0.97967,2e-05,2.79228]
[1778923633067,54.48,78033.0,0.0,0.97962,2e-05,2.79811]
[1778923634767,54.48,78032.05,0.0,0.9796,2e-05,2.80029]
[1778923634788,54.48,78032.05,0.0,0.9796,2e-05,2.80029]
[1778923634812,54.48,78032.05,0.0,0.9796,2e-05,2.80029]
[1778923635081,54.48,78029.6,0.0,0.97956,2e-05,2.8052]
[1778923636088,54.49,78037.13,0.0,0.97968,2e-05,2.792]
[1778923638102,54.48,78032.7,0.0,0.97961,2e-05,2.79963]
[1778923639199,54.48,78033.1,0.0,0.97962,2e-05,2.7987]
[1778923639264,54.48,78033.1,0.0,0.97962,2e-05,2.7987]
[1778923639312,54.48,78033.1,0.0,0.97962,2e-05,2.7987]
[1778923640116,54.48,78033.51,0.0,0.97963,2e-05,2.79776]
[1778923641123,54.48,78038.1,0.0,0.9797,2e-05,2.78992]
[1778923642130,54.49,78041.84,0.0,0.97975,2e-05,2.78364]
[1778923643074,54.49,78041.84,0.0,0.97975,2e-05,2.78364]
[1778923643122,54.49,78041.84,0.0,0.97975,2e-05,2.78364]
[1778923643137,54.49,78042.84,0.0,0.97976,2e-05,2.78232]
[1778923643310,54.49,78042.84,0.0,0.97976,2e-05,2.78232]
[1778923649179,54.5,78045.82,0.0,0.97978,2e-05,2.77992]
[1778923654110,54.51,78047.14,0.0,0.97981,2e-05,2.77647]
[1778923653207,54.51,78056.82,0.0,0.97996,2e-05,2.75958]
[1778923654266,54.51,78056.82,0.0,0.97996,2e-05,2.75958]
[1778923654311,54.51,78056.82,0.0,0.97996,2e-05,2.75958]
[1778923654345,54.51,78058.61,0.0,0.97998,2e-05,2.75686]
[1778923655810,54.52,78059.86,0.0,0.97999,2e-05,2.75568]
[1778923660328,54.53,78060.48,0.0,0.97999,2e-05,2.75617]
[1778923660378,54.53,78060.48,0.0,0.97999,2e-05,2.75617]
[1778923660563,54.53,78060.48,0.0,0.97999,2e-05,2.75617]
[1778923660664,54.53,78060.33,0.0,0.97998,2e-05,2.7575]
[1778923663277,54.54,78055.24,0.0,0.97989,2e-05,2.76768]
[1778923668312,54.55,78053.64,0.0,0.97984,2e-05,2.77311]
[1778923673347,54.56,78051.05,0.0,0.97978,2e-05,2.78029]
[1778923675544,54.56,78051.08,0.0,0.97977,2e-05,2.78073]
[1778923675560,54.56,78051.08,0.0,0.97977,2e-05,2.78073]
[1778923675595,54.56,78051.08,0.0,0.97977,2e-05,2.78073]
[1778923675645,54.57,78051.08,0.0,0.97977,2e-05,2.78171]
[1778923680043,54.57,78051.01,0.0,0.97976,2e-05,2.78281]
[1778923680057,54.57,78051.01,0.0,0.97976,2e-05,2.78281]
[1778923680143,54.58,78051.01,0.0,0.97975,2e-05,2.78379]
[1778923681403,54.58,78044.65,0.0,0.97964,2e-05,2.79624]
[1778923683710,54.58,78042.28,0.0,0.9796,2e-05,2.80052]
[1778923683758,54.58,78042.28,0.0,0.9796,2e-05,2.80052]
[1778923683811,54.58,78042.28,0.0,0.9796,2e-05,2.80052]
[1778923683859,54.59,78042.0,0.0,0.97959,2e-05,2.80195]
[1778923689460,54.6,78041.13,0.0,0.97954,2e-05,2.80713]
[1778923693695,54.61,78041.22,0.0,0.97953,2e-05,2.8092]
[1778923693742,54.61,78041.22,0.0,0.97953,2e-05,2.8092]
[1778923693810,54.61,78041.22,0.0,0.97953,2e-05,2.8092]
[1778923693911,54.62,78041.32,0.0,0.97952,2e-05,2.80992]
[1778923699530,54.64,78034.82,0.0,0.97937,2e-05,2.82707]
[1778923701541,54.65,78034.63,0.0,0.97936,2e-05,2.82829]
[1778923701561,54.65,78034.63,0.0,0.97936,2e-05,2.82829]
[1778923701715,54.65,78034.63,0.0,0.97936,2e-05,2.82829]
[1778923702098,54.65,78034.63,0.0,0.97936,2e-05,2.82829]
[1778923702198,54.65,78034.9,0.0,0.97936,2e-05,2.8282]
[1778923702309,54.65,78034.9,0.0,0.97936,2e-05,2.8282]
[1778923707950,54.66,78036.11,0.0,0.97935,2e-05,2.82897]
[1778923707956,54.66,78036.11,0.0,0.97935,2e-05,2.82897]
[1778923708064,54.66,78036.11,0.0,0.97935,2e-05,2.82897]
[1778923708161,54.67,78040.23,0.0,0.97941,2e-05,2.82234]
[1778923709600,54.68,78034.75,0.0,0.97931,2e-05,2.83408]
[1778923710607,54.68,78028.63,0.0,0.9792,2e-05,2.84611]
[1778923712233,54.68,78029.05,0.0,0.97922,2e-05,2.8436]
[1778923712278,54.68,78029.05,0.0,0.97922,2e-05,2.8436]
[1778923712314,54.68,78029.05,0.0,0.97922,2e-05,2.8436]
[1778923712621,54.69,78026.23,0.0,0.97917,2e-05,2.8496]
[1778923713628,54.69,78022.54,0.0,0.9791,2e-05,2.85719]
[1778923715642,54.7,78019.21,0.0,0.97904,2e-05,2.86402]
[1778923716564,54.7,78019.21,0.0,0.97904,2e-05,2.86402]
[1778923716587,54.7,78019.21,0.0,0.97904,2e-05,2.86402]
[1778923716686,54.7,78019.21,0.0,0.97904,2e-05,2.86402]
[1778923716772,54.7,78017.38,0.0,0.97901,2e-05,2.86773]
[1778923717656,54.7,78010.93,0.0,0.9789,2e-05,2.88041]
[1778923718665,54.7,77999.53,0.0,0.97871,2e-05,2.90181]
[1778923719670,54.7,77991.33,0.0,0.97858,2e-05,2.91666]
[1778923721684,54.68,77987.29,0.0,0.97854,2e-05,2.92044]
[1778923723698,54.69,77983.31,0.0,0.97847,2e-05,2.9289]
[1778923724705,54.69,77976.03,0.0,0.97834,2e-05,2.94323]
[1778923725712,54.69,77969.98,0.0,0.97823,2e-05,2.95526]
[1778923726719,54.7,77979.18,0.0,0.97838,2e-05,2.93863]
[1778923727726,54.7,77982.42,0.0,0.97843,2e-05,2.93324]
[1778923729740,54.71,77987.09,0.0,0.9785,2e-05,2.92587]
[1778923730851,54.71,77987.09,0.0,0.9785,2e-05,2.92587]
[1778923730855,54.71,77987.09,0.0,0.9785,2e-05,2.92587]
[1778923731060,54.71,77987.09,0.0,0.9785,2e-05,2.92587]
[1778923731087,54.71,77986.24,0.0,0.97848,2e-05,2.92815]
[1778923735782,54.73,77988.95,0.0,0.97849,2e-05,2.92649]
[1778923737898,54.73,77990.07,0.0,0.9785,2e-05,2.92509]
[1778923737946,54.73,77990.07,0.0,0.9785,2e-05,2.92509]
[1778923738060,54.73,77990.07,0.0,0.9785,2e-05,2.92509]
[1778923738162,54.73,77990.11,0.0,0.9785,2e-05,2.9257]
[1778923743838,54.75,77989.8,0.0,0.97846,2e-05,2.93033]
[1778923746860,54.76,77999.49,0.0,0.9786,2e-05,2.91427]
[1778923747866,54.76,77999.58,0.0,0.9786,2e-05,2.9148]
[1778923749435,54.77,77999.49,0.0,0.97859,2e-05,2.91566]
[1778923749478,54.77,77999.49,0.0,0.97859,2e-05,2.91566]
[1778923749562,54.77,77999.49,0.0,0.97859,2e-05,2.91566]
[1778923749880,54.77,77998.66,0.0,0.97857,2e-05,2.91789]
[1778923752901,54.78,77994.55,0.0,0.97848,2e-05,2.9276]
[1778923754097,54.78,77994.55,0.0,0.97848,2e-05,2.9276]
[1778923754134,54.78,77994.55,0.0,0.97848,2e-05,2.9276]
[1778923754235,54.78,77989.22,0.0,0.97839,2e-05,2.93823]
[1778923754308,54.78,77989.22,0.0,0.97839,2e-05,2.93823]
[1778923754915,54.79,77991.27,0.0,0.97842,2e-05,2.93505]
[1778923759951,54.8,77992.67,0.0,0.97841,2e-05,2.93573]
[1778923760975,54.8,77992.67,0.0,0.97841,2e-05,2.93573]
[1778923761017,54.8,77992.67,0.0,0.97841,2e-05,2.93573]
[1778923761060,54.8,77992.67,0.0,0.97841,2e-05,2.93573]
[1778923761118,54.8,77997.35,0.0,0.97848,2e-05,2.92765]
[1778923765901,54.82,77997.34,0.0,0.97846,2e-05,2.93033]
[1778923765954,54.82,77997.34,0.0,0.97846,2e-05,2.93033]
[1778923766060,54.82,77997.34,0.0,0.97846,2e-05,2.93033]
[1778923766161,54.82,78000.1,0.0,0.9785,2e-05,2.92585]
[1778923773042,54.84,77999.75,0.0,0.97847,2e-05,2.92856]
[1778923776066,54.85,78006.28,0.0,0.97856,2e-05,2.91841]
[1778923776362,54.85,78006.28,0.0,0.97856,2e-05,2.91841]
[1778923776414,54.85,78006.28,0.0,0.97856,2e-05,2.91841]
[1778923776568,54.85,78006.28,0.0,0.97856,2e-05,2.91841]
[1778923777073,54.85,78003.07,0.0,0.9785,2e-05,2.92507]
[1778923779087,54.86,78000.24,0.0,0.97844,2e-05,2.93169]
[1778923781884,54.87,77999.46,0.0,0.97842,2e-05,2.93447]
[1778923787143,54.88,78003.03,0.0,0.97844,2e-05,2.93177]
[1778923788150,54.89,78006.48,0.0,0.9785,2e-05,2.926]
[1778923789157,54.89,78009.84,0.0,0.97855,2e-05,2.92043]
[1778923792178,54.9,78014.37,0.0,0.9786,2e-05,2.91407]
[1778923793185,54.9,78019.36,0.0,0.97868,2e-05,2.90552]
[1778923798220,54.91,78020.29,0.0,0.97868,2e-05,2.90503]
[1778923801241,54.91,78021.99,0.0,0.9787,2e-05,2.90263]
[1778923803002,54.91,78022.39,0.0,0.97871,2e-05,2.90214]
[1778923804262,54.92,78025.88,0.0,0.97876,2e-05,2.8962]
[1778923809297,54.92,78026.53,0.0,0.97876,2e-05,2.89633]
[1778923811311,54.93,78019.39,0.0,0.97864,2e-05,2.91007]
[1778923812318,54.93,78025.08,0.0,0.97873,2e-05,2.8998]
[1778923813325,54.93,78037.38,0.0,0.97893,2e-05,2.87742]
[1778923814335,54.93,78038.71,0.0,0.97895,2e-05,2.87528]
[1778923816346,54.93,78036.68,0.0,0.97891,2e-05,2.87962]
[1778923820374,54.94,78035.11,0.0,0.97887,2e-05,2.8837]
[1778923823395,54.94,78036.99,0.0,0.9789,2e-05,2.88113]
[1778923825409,54.94,78034.16,0.0,0.97884,2e-05,2.88692]
[1778923828430,54.95,78036.5,0.0,0.97887,2e-05,2.88349]
[1778923830444,54.95,78034.75,0.0,0.97884,2e-05,2.8873]
[1778923833465,54.96,78032.82,0.0,0.97882,2e-05,2.88912]
[1778923838500,54.96,78032.56,0.0,0.9788,2e-05,2.89104]
[1778923841521,54.97,78027.74,0.0,0.97872,2e-05,2.90079]
[1778923842532,54.97,78024.95,0.0,0.97867,2e-05,2.90623]
[1778923843538,54.97,78022.6,0.0,0.97863,2e-05,2.91085]
[1778923847566,54.97,78018.45,0.0,0.97855,2e-05,2.91955]
[1778923852601,54.98,78018.54,0.0,0.97854,2e-05,2.92054]
[1778923854615,54.98,78020.45,0.0,0.97857,2e-05,2.91744]
[1778923856629,54.98,78017.04,0.0,0.97851,2e-05,2.92444]
[1778923857868,54.98,78017.04,0.0,0.97851,2e-05,2.92444]
[1778923859651,54.99,78011.69,0.0,0.97841,2e-05,2.93504]
[1778923860658,54.99,78004.06,0.0,0.97829,2e-05,2.94879]
[1778923861668,54.99,78010.47,0.0,0.9784,2e-05,2.93683]
[1778923862676,54.98,78012.41,0.0,0.97844,2e-05,2.93223]
[1778923863683,54.98,78014.17,0.0,0.97847,2e-05,2.92849]
[1778923865697,54.98,78016.38,0.0,0.97851,2e-05,2.9248]
[1778923869725,54.98,78014.23,0.0,0.97846,2e-05,2.92964]
[1778923871760,54.99,78018.04,0.0,0.97852,2e-05,2.92297]
[1778923872763,54.99,78019.95,0.0,0.97855,2e-05,2.91964]
[1778923875784,54.99,78018.38,0.0,0.97852,2e-05,2.9232]
[1778923876791,54.99,78016.56,0.0,0.97849,2e-05,2.92679]
[1778923879812,54.99,78018.15,0.0,0.97851,2e-05,2.92446]
[1778923884847,55.0,78019.54,0.0,0.97852,2e-05,2.92294]
[1778923887868,55.0,78021.17,0.0,0.97854,2e-05,2.92055]
[1778923892903,55.01,78023.24,0.0,0.97859,2e-05,2.91517]
[1778923893490,55.01,78023.24,0.0,0.97859,2e-05,2.91517]
[1778923898945,55.01,78023.96,0.0,0.97859,2e-05,2.91518]
[1778923902973,55.02,78027.94,0.0,0.97864,2e-05,2.90869]
[1778923903980,55.02,78038.62,0.0,0.97882,2e-05,2.88924]
[1778923904987,55.02,78038.02,0.0,0.9788,2e-05,2.89061]
[1778923905994,55.02,78040.44,0.0,0.97884,2e-05,2.88642]
[1778923908008,55.02,78044.91,0.0,0.97891,2e-05,2.87876]
[1778923912036,55.03,78047.44,0.0,0.97894,2e-05,2.87526]
[1778923917071,55.04,78048.7,0.0,0.97895,2e-05,2.87441]
[1778923919086,55.04,78052.92,0.0,0.97901,2e-05,2.86727]
[1778923921100,55.04,78051.12,0.0,0.97898,2e-05,2.87117]
[1778923924121,55.05,78048.8,0.0,0.97893,2e-05,2.87629]
[1778923929156,55.05,78050.49,0.0,0.97895,2e-05,2.87462]
[1778923934192,55.06,78050.68,0.0,0.97894,2e-05,2.87571]
[1778923935198,55.06,78049.07,0.0,0.97891,2e-05,2.87894]
[1778923936205,55.06,78046.77,0.0,0.97887,2e-05,2.88344]
[1778923937212,55.06,78045.28,0.0,0.97884,2e-05,2.88645]
[1778923940233,55.07,78046.84,0.0,0.97886,2e-05,2.88439]
[1778923942247,55.07,78050.29,0.0,0.97891,2e-05,2.87862]
[1778923944261,55.07,78048.36,0.0,0.97888,2e-05,2.88272]
[1778923945268,55.07,78050.84,0.0,0.97891,2e-05,2.87845]
[1778923950303,55.08,78050.56,0.0,0.9789,2e-05,2.88036]
[1778923951310,55.08,78052.27,0.0,0.97894,2e-05,2.8749]
[1778923954332,55.09,78056.54,0.0,0.979,2e-05,2.86795]
[1778923956346,55.09,78053.88,0.0,0.97895,2e-05,2.87342]
[1778923957353,55.09,78051.92,0.0,0.97892,2e-05,2.8773]
[1778923962388,55.1,78051.7,0.0,0.9789,2e-05,2.87912]
[1778923968430,55.11,78052.55,0.0,0.9789,2e-05,2.87926]
[1778923969437,55.11,78054.19,0.0,0.97893,2e-05,2.87654]
[1778923974472,55.11,78055.97,0.0,0.97894,2e-05,2.87471]
[1778923979507,55.12,78060.24,0.0,0.979,2e-05,2.86836]
[1778923980514,55.12,78062.69,0.0,0.97904,2e-05,2.86419]
[1778923983535,55.13,78066.06,0.0,0.97908,2e-05,2.85899]
[1778923988572,55.13,78065.51,0.0,0.97906,2e-05,2.86163]
[1778923993607,55.14,78062.61,0.0,0.979,2e-05,2.86854]
[1778923998642,55.15,78062.57,0.0,0.97898,2e-05,2.87022]
[1778924003677,55.16,78061.95,0.0,0.97896,2e-05,2.87297]
[1778924008712,55.16,78062.37,0.0,0.97895,2e-05,2.87383]
[1778924010726,55.17,78064.08,0.0,0.97898,2e-05,2.87136]
[1778924015761,55.18,78063.53,0.0,0.97897,2e-05,2.87176]
[1778924020797,55.18,78063.96,0.0,0.97896,2e-05,2.87266]
[1778924026839,55.19,78063.87,0.0,0.97894,2e-05,2.87483]
[1778924032881,55.2,78060.42,0.0,0.97887,2e-05,2.88279]
[1778924033888,55.21,78055.65,0.0,0.97879,2e-05,2.89218]
[1778924038923,55.21,78061.9,0.0,0.97888,2e-05,2.88225]
[1778924039930,55.21,78063.48,0.0,0.9789,2e-05,2.87968]
[1778924044970,55.22,78073.3,0.0,0.97904,2e-05,2.86338]
[1778924045976,55.22,78081.65,0.0,0.97918,2e-05,2.8479]
[1778924046983,55.22,78084.2,0.0,0.97922,2e-05,2.84299]
[1778924047990,55.22,78089.55,0.0,0.97931,2e-05,2.83303]
[1778924048997,55.22,78091.13,0.0,0.97934,2e-05,2.82991]
[1778924051025,55.22,78088.13,0.0,0.97928,2e-05,2.83613]
[1778924052023,55.22,78074.75,0.0,0.97907,2e-05,2.86009]
[1778924053030,55.22,78081.86,0.0,0.97919,2e-05,2.84687]
[1778924054037,55.22,78085.15,0.0,0.97924,2e-05,2.84061]
[1778924059072,55.22,78088.5,0.0,0.97928,2e-05,2.83644]
[1778924063100,55.23,78090.77,0.0,0.9793,2e-05,2.83385]
[1778924065114,55.24,78097.3,0.0,0.9794,2e-05,2.82285]
[1778924067128,55.24,78105.46,0.0,0.97952,2e-05,2.80899]
[1778924068139,55.24,78109.73,0.0,0.97959,2e-05,2.80176]
[1778924069142,55.24,78111.87,0.0,0.97962,2e-05,2.79837]
[1778924070149,55.25,78116.56,0.0,0.97968,2e-05,2.79044]
[1778924071156,55.25,78118.71,0.0,0.97973,2e-05,2.7845]
[1778924072163,55.25,78120.41,0.0,0.97975,2e-05,2.78193]
[1778924075184,55.26,78122.95,0.0,0.97978,2e-05,2.7788]
[1778924076191,55.26,78121.62,0.0,0.97976,2e-05,2.78163]
[1778924077311,55.26,78121.62,0.0,0.97976,2e-05,2.78163]
[1778924081226,55.27,78123.74,0.0,0.97977,2e-05,2.78013]
[1778924082568,55.27,78127.88,0.0,0.97983,2e-05,2.77323]
[1778924084247,55.28,78131.19,0.0,0.97987,2e-05,2.7683]
[1778924085254,55.28,78129.66,0.0,0.97985,2e-05,2.77148]
[1778924086261,55.28,78127.69,0.0,0.97981,2e-05,2.77544]
[1778924088276,55.29,78129.11,0.0,0.97983,2e-05,2.77385]
[1778924091296,55.29,78126.64,0.0,0.97978,2e-05,2.77961]
[1778924092303,55.29,78125.26,0.0,0.97975,2e-05,2.78252]
[1778924095324,55.3,78120.69,0.0,0.97967,2e-05,2.79198]
[1778924097338,55.3,78115.6,0.0,0.97958,2e-05,2.80192]
[1778924100359,55.31,78118.31,0.0,0.97961,2e-05,2.79831]
[1778924101366,55.31,78119.87,0.0,0.97963,2e-05,2.79595]
[1778924105399,55.32,78118.55,0.0,0.9796,2e-05,2.79998]
[1778924110434,55.33,78120.91,0.0,0.97962,2e-05,2.79784]
[1778924113455,55.34,78116.13,0.0,0.97953,2e-05,2.80763]
[1778924119497,55.35,78117.08,0.0,0.97953,2e-05,2.80835]
[1778924125539,55.36,78120.06,0.0,0.97955,2e-05,2.80542]
[1778924130574,55.37,78119.79,0.0,0.97953,2e-05,2.80791]
[1778924131581,55.37,78121.92,0.0,0.97958,2e-05,2.80194]
[1778924134602,55.38,78123.45,0.0,0.97959,2e-05,2.80044]
[1778924136616,55.38,78130.01,0.0,0.97969,2e-05,2.78958]
[1778924139637,55.39,78133.05,0.0,0.97972,2e-05,2.78546]
[1778924141651,55.39,78138.17,0.0,0.9798,2e-05,2.77726]
[1778924142658,55.39,78142.24,0.0,0.97986,2e-05,2.7705]
[1778924143665,55.4,78144.1,0.0,0.97988,2e-05,2.76768]
[1778924144673,55.4,78147.06,0.0,0.97992,2e-05,2.76292]
[1778924145679,55.42,78145.0,0.0,0.97985,2e-05,2.77125]
[1778924146686,55.42,78137.6,0.0,0.97973,2e-05,2.78482]
[1778924147693,55.43,78135.74,0.0,0.9797,2e-05,2.78855]
[1778924148700,55.43,78133.8,0.0,0.97966,2e-05,2.79243]
[1778924151721,55.43,78137.19,0.0,0.97971,2e-05,2.78767]
[1778924152728,55.44,78140.75,0.0,0.97976,2e-05,2.78178]
[1778924153735,55.44,78143.46,0.0,0.9798,2e-05,2.77741]
[1778924154742,55.44,78144.75,0.0,0.97981,2e-05,2.77557]
[1778924156756,55.44,78143.4,0.0,0.97978,2e-05,2.77885]
[1778924158770,55.45,78140.08,0.0,0.97972,2e-05,2.78563]
[1778924160784,55.45,78143.92,0.0,0.97978,2e-05,2.7797]
[1778924161791,55.46,78147.51,0.0,0.97983,2e-05,2.77378]
[1778924164812,55.46,78142.73,0.0,0.97974,2e-05,2.78358]
[1778924167833,55.47,78138.39,0.0,0.97966,2e-05,2.79259]
[1778924168840,55.47,78136.99,0.0,0.97964,2e-05,2.79551]
[1778924171861,55.48,78140.98,0.0,0.97969,2e-05,2.78967]
[1778924176896,55.49,78141.39,0.0,0.97968,2e-05,2.79105]
[1778924180924,55.57,78139.86,0.0,0.97951,2e-05,2.81038]
[1778924182938,55.58,78142.64,0.0,0.97952,2e-05,2.80924]
[1778924187973,55.69,78140.36,0.0,0.9793,2e-05,2.83499]
[1778924189987,55.71,78135.41,0.0,0.97919,2e-05,2.8475]
[1778924190994,55.71,78133.68,0.0,0.97916,2e-05,2.85092]
[1778924192001,55.71,78132.58,0.0,0.97916,2e-05,2.85061]
[1778924193008,55.71,78135.38,0.0,0.9792,2e-05,2.84589]
[1778924198043,55.72,78135.31,0.0,0.97919,2e-05,2.84756]
[1778924200059,55.72,78139.44,0.0,0.97925,2e-05,2.84076]
[1778924202071,55.72,78138.04,0.0,0.97922,2e-05,2.8439]
[1778924207106,55.73,78138.83,0.0,0.97922,2e-05,2.84403]
[1778924212141,55.74,78136.73,0.0,0.97917,2e-05,2.84935]
[1778924213148,55.74,78138.38,0.0,0.97919,2e-05,2.84669]
[1778924214155,55.74,78140.4,0.0,0.97922,2e-05,2.84338]
[1778924219190,55.75,78140.79,0.0,0.97922,2e-05,2.84424]
[1778924224225,55.76,78140.99,0.0,0.97921,2e-05,2.84544]
[1778924226239,55.76,78145.16,0.0,0.97927,2e-05,2.83859]
[1778924227246,55.76,78142.28,0.0,0.97922,2e-05,2.84406]
[1778924230267,55.77,78140.97,0.0,0.97919,2e-05,2.84734]
[1778924234295,55.77,78137.56,0.0,0.97912,2e-05,2.85467]
[1778924235302,55.77,78135.32,0.0,0.97909,2e-05,2.85899]
[1778924240337,55.78,78134.86,0.0,0.97907,2e-05,2.8612]
[1778924243358,55.78,78130.1,0.0,0.97898,2e-05,2.8706]
[1778924244365,55.79,78126.37,0.0,0.97892,2e-05,2.87759]
[1778924246379,55.79,78123.8,0.0,0.97888,2e-05,2.88272]
[1778924247386,55.79,78121.28,0.0,0.97884,2e-05,2.88751]
[1778924250407,55.79,78119.03,0.0,0.97879,2e-05,2.89227]
[1778924252421,55.79,78115.5,0.0,0.97875,2e-05,2.89649]
[1778924257456,55.8,78113.87,0.0,0.97872,2e-05,2.90047]
[1778924262491,55.8,78111.93,0.0,0.97868,2e-05,2.905]
[1778924265515,55.81,78109.58,0.0,0.97863,2e-05,2.90986]
[1778924266519,55.8,78104.63,0.0,0.97856,2e-05,2.91841]
[1778924267526,55.8,78100.49,0.0,0.97849,2e-05,2.92548]
[1778924273569,55.8,78100.22,0.0,0.97849,2e-05,2.92558]
[1778924274576,55.8,78096.42,0.0,0.97843,2e-05,2.93269]
[1778924275583,55.8,78089.81,0.0,0.97832,2e-05,2.94497]
[1778924276590,55.8,78087.22,0.0,0.97828,2e-05,2.94986]
[1778924279611,55.8,78085.16,0.0,0.97824,2e-05,2.95398]
[1778924281625,55.8,78078.68,0.0,0.97813,2e-05,2.96615]
[1778924283639,55.81,78074.5,0.0,0.97806,2e-05,2.97405]
[1778924287667,55.81,78080.1,0.0,0.97815,2e-05,2.96396]
[1778924288674,55.81,78086.78,0.0,0.97826,2e-05,2.95173]
[1778924291310,55.81,78086.96,0.0,0.97826,2e-05,2.95163]
[1778924292702,55.81,78089.06,0.0,0.9783,2e-05,2.94798]
[1778924293709,55.81,78098.26,0.0,0.97844,2e-05,2.93121]
[1778924294717,55.81,78100.31,0.0,0.97848,2e-05,2.9276]
[1778924299751,55.81,78099.1,0.0,0.97845,2e-05,2.93057]
[1778924301765,55.82,78102.8,0.0,0.97851,2e-05,2.9241]
[1778924303905,55.82,78103.21,0.0,0.97851,2e-05,2.92367]
[1778924304786,55.82,78110.95,0.0,0.97864,2e-05,2.90971]
[1778924306800,55.82,78111.98,0.0,0.97865,2e-05,2.90821]
[1778924311835,55.82,78112.52,0.0,0.97867,2e-05,2.90555]
[1778924316870,55.83,78113.35,0.0,0.97867,2e-05,2.90504]
[1778924321905,55.83,78113.82,0.0,0.97867,2e-05,2.9052]
[1778924323919,55.84,78116.38,0.0,0.97871,2e-05,2.90095]
[1778924324926,55.84,78117.84,0.0,0.97873,2e-05,2.8985]
[1778924329961,55.84,78117.62,0.0,0.97872,2e-05,2.89996]
[1778924334996,55.85,78108.76,0.0,0.97857,2e-05,2.91714]
[1778924336007,55.85,78095.04,0.0,0.97834,2e-05,2.94246]
[1778924337011,55.85,78094.68,0.0,0.97834,2e-05,2.94263]
[1778924338018,55.84,78098.74,0.0,0.97841,2e-05,2.93465]
[1778924341039,55.84,78101.24,0.0,0.97846,2e-05,2.92917]
[1778924342046,55.84,78102.8,0.0,0.97848,2e-05,2.92646]
[1778924343053,55.84,78105.81,0.0,0.97853,2e-05,2.92111]
[1778924344060,55.84,78107.35,0.0,0.97856,2e-05,2.91779]
[1778924349096,55.83,78107.42,0.0,0.97857,2e-05,2.91671]
[1778924352117,55.84,78108.76,0.0,0.97859,2e-05,2.91462]
[1778924357152,55.84,78109.77,0.0,0.97859,2e-05,2.91388]
[1778924363194,55.85,78110.17,0.0,0.97859,2e-05,2.91426]
[1778924365209,55.85,78112.61,0.0,0.97863,2e-05,2.91019]
[1778924371251,55.85,78112.68,0.0,0.97864,2e-05,2.90859]
[1778924376287,55.86,78107.17,0.0,0.97854,2e-05,2.91962]
[1778924378300,55.86,78112.01,0.0,0.97861,2e-05,2.91116]
[1778924382328,55.86,78109.01,0.0,0.97856,2e-05,2.91739]
[1778924387363,55.87,78108.47,0.0,0.97854,2e-05,2.91927]
[1778924389378,55.87,78109.96,0.0,0.97856,2e-05,2.9169]
[1778924394415,55.87,78110.19,0.0,0.97856,2e-05,2.91739]
[1778924399450,55.86,78109.57,0.0,0.97856,2e-05,2.91674]
[1778924402471,55.86,78111.75,0.0,0.97861,2e-05,2.91131]
[1778924405492,55.85,78113.19,0.0,0.97865,2e-05,2.90726]
[1778924408513,55.84,78110.63,0.0,0.97862,2e-05,2.91052]
[1778924412541,55.84,78107.51,0.0,0.97859,2e-05,2.91431]
[1778924417576,55.82,78107.22,0.0,0.9786,2e-05,2.91243]
[1778924422611,55.81,78106.59,0.0,0.97861,2e-05,2.91117]
[1778924427648,55.8,78106.81,0.0,0.97864,2e-05,2.90839]
[1778924432683,55.79,78106.71,0.0,0.97867,2e-05,2.9036]
[1778924437718,55.78,78106.82,0.0,0.9787,2e-05,2.90111]
[1778924441746,55.77,78108.46,0.0,0.97874,2e-05,2.89631]
[1778924446781,55.76,78111.94,0.0,0.97881,2e-05,2.88778]
[1778924447788,55.76,78116.27,0.0,0.97889,2e-05,2.87951]
[1778924449802,55.75,78117.94,0.0,0.97892,2e-05,2.87566]
[1778924454837,55.74,78117.99,0.0,0.97894,2e-05,2.87354]
[1778924455844,55.74,78119.36,0.0,0.97896,2e-05,2.87066]
[1778924456851,55.74,78116.41,0.0,0.97892,2e-05,2.87559]
[1778924457858,55.74,78109.72,0.0,0.97882,2e-05,2.8873]
[1778924462893,55.73,78108.27,0.0,0.97881,2e-05,2.88777]
[1778924464907,55.72,78114.1,0.0,0.97891,2e-05,2.87634]
[1778924465914,55.72,78118.43,0.0,0.97899,2e-05,2.8681]
[1778924466921,55.72,78122.48,0.0,0.97905,2e-05,2.86039]
[1778924471957,55.71,78123.75,0.0,0.97909,2e-05,2.85621]
[1778924475985,55.7,78122.4,0.0,0.97908,2e-05,2.85714]
[1778924480016,55.7,78125.37,0.0,0.97914,2e-05,2.8503]
[1778924485050,55.69,78119.52,0.0,0.97906,2e-05,2.85902]
[1778924486058,55.69,78116.56,0.0,0.97902,2e-05,2.86398]
[1778924487064,55.68,78108.15,0.0,0.97889,2e-05,2.8788]
[1778924488071,55.68,78106.69,0.0,0.97887,2e-05,2.88103]
[1778924489078,55.68,78102.9,0.0,0.97881,2e-05,2.8875]
[1778924490085,55.68,78100.73,0.0,0.97878,2e-05,2.89102]
[1778924491092,55.68,78098.76,0.0,0.97877,2e-05,2.89156]
[1778924494113,55.67,78097.0,0.0,0.97875,2e-05,2.89344]
[1778924499148,55.66,78098.13,0.0,0.97879,2e-05,2.88919]
[1778924503179,55.65,78092.44,0.0,0.97871,2e-05,2.89781]
[1778924504186,55.65,78090.76,0.0,0.97869,2e-05,2.90044]
[1778924508214,55.64,78086.47,0.0,0.97864,2e-05,2.90644]
[1778924509221,55.64,78084.67,0.0,0.97861,2e-05,2.90927]
[1778924512242,55.63,78081.07,0.0,0.97857,2e-05,2.91445]
[1778924515516,55.62,78081.71,0.0,0.97859,2e-05,2.91184]
[1778924516270,55.62,78086.62,0.0,0.97867,2e-05,2.90238]
[1778924517277,55.62,78088.3,0.0,0.97871,2e-05,2.89838]
[1778924518284,55.62,78083.78,0.0,0.97864,2e-05,2.90618]
[1778924519291,55.61,78085.96,0.0,0.97868,2e-05,2.90173]
[1778924520298,55.61,78088.61,0.0,0.97873,2e-05,2.89643]
[1778924522312,55.61,78091.6,0.0,0.97878,2e-05,2.89009]
[1778924526341,55.6,78087.23,0.0,0.97872,2e-05,2.89673]
[1778924527348,55.6,78082.79,0.0,0.97866,2e-05,2.90395]
[1778924531380,55.59,78084.27,0.0,0.9787,2e-05,2.89938]
[1778924533394,55.58,78087.18,0.0,0.97875,2e-05,2.89317]
[1778924538429,55.57,78082.04,0.0,0.97869,2e-05,2.90034]
[1778924541450,55.57,78075.86,0.0,0.9786,2e-05,2.91028]
[1778924546489,55.55,78075.41,0.0,0.97861,2e-05,2.90878]
[1778924548499,55.55,78077.38,0.0,0.97865,2e-05,2.90425]
[1778924551520,55.54,78080.26,0.0,0.97873,2e-05,2.89501]
[1778924556559,55.53,78081.17,0.0,0.97876,2e-05,2.89117]
[1778924557566,55.53,78084.58,0.0,0.97882,2e-05,2.88452]
[1778924561594,55.52,78089.23,0.0,0.97891,2e-05,2.87438]
[1778924564615,55.52,78087.83,0.0,0.9789,2e-05,2.8757]
[1778924568643,55.51,78089.39,0.0,0.97894,2e-05,2.87124]
[1778924573678,55.5,78090.18,0.0,0.97897,2e-05,2.86778]
[1778924577706,55.49,78086.32,0.0,0.97892,2e-05,2.87327]
[1778924578713,55.49,78083.8,0.0,0.97888,2e-05,2.87753]
[1778924581734,55.49,78089.64,0.0,0.97899,2e-05,2.86593]
[1778924586769,55.48,78090.14,0.0,0.97901,2e-05,2.86349]
[1778924591820,55.47,78090.03,0.0,0.97902,2e-05,2.86214]
[1778924596854,55.46,78091.71,0.0,0.97906,2e-05,2.85755]
[1778924601889,55.46,78088.58,0.0,0.97902,2e-05,2.8617]
[1778924606925,55.45,78089.17,0.0,0.97904,2e-05,2.85908]
[1778924608939,55.45,78091.04,0.0,0.97908,2e-05,2.85508]
[1778924615913,55.44,78092.2,0.0,0.97913,2e-05,2.84921]
[1778924621023,55.43,78091.02,0.0,0.97913,2e-05,2.84905]
[1778924626058,55.42,78090.96,0.0,0.97914,2e-05,2.84754]
[1778924632100,55.41,78089.6,0.0,0.97914,2e-05,2.84773]
[1778924637135,55.4,78089.58,0.0,0.97915,2e-05,2.84588]
[1778924642170,55.39,78090.82,0.0,0.97919,2e-05,2.84178]
[1778924648217,55.38,78090.82,0.0,0.97921,2e-05,2.83959]
[1778924654259,55.37,78089.81,0.0,0.97921,2e-05,2.83925]
[1778924659294,55.36,78089.63,0.0,0.97922,2e-05,2.83779]
[1778924664329,55.36,78090.45,0.0,0.97925,2e-05,2.83454]
[1778924670371,55.35,78089.59,0.0,0.97926,2e-05,2.83399]
[1778924672385,55.34,78088.34,0.0,0.97926,2e-05,2.83296]
[1778924677420,55.33,78087.3,0.0,0.97926,2e-05,2.8331]
[1778924682455,55.32,78087.45,0.0,0.97928,2e-05,2.83075]
[1778924687490,55.32,78087.55,0.0,0.9793,2e-05,2.82887]
[1778924692525,55.31,78086.26,0.0,0.97929,2e-05,2.82952]
[1778924697560,55.3,78087.16,0.0,0.97932,2e-05,2.82626]
[1778924703603,55.29,78086.72,0.0,0.97933,2e-05,2.82513]
[1778924706624,55.29,78088.95,0.0,0.97937,2e-05,2.82018]
[1778924708639,55.28,78086.89,0.0,0.97935,2e-05,2.82327]
[1778924711660,55.28,78093.29,0.0,0.97945,2e-05,2.81085]
[1778924713673,55.28,78091.64,0.0,0.97943,2e-05,2.81323]
[1778924718708,55.27,78092.51,0.0,0.97946,2e-05,2.81024]
[1778924720722,55.27,78089.73,0.0,0.97942,2e-05,2.81466]
[1778924722736,55.26,78087.93,0.0,0.9794,2e-05,2.81732]
[1778924727771,55.26,78088.4,0.0,0.97942,2e-05,2.81502]
[1778924732806,55.25,78090.97,0.0,0.97949,2e-05,2.8064]
[1778924733813,55.25,78096.47,0.0,0.97958,2e-05,2.79628]
[1778924734824,55.25,78099.37,0.0,0.97962,2e-05,2.79085]
[1778924735827,55.25,78111.76,0.0,0.97982,2e-05,2.76855]
[1778924736834,55.25,78115.91,0.0,0.97989,2e-05,2.76099]
[1778924738848,55.24,78118.11,0.0,0.97992,2e-05,2.75672]
[1778924744057,55.24,78117.62,0.0,0.97992,2e-05,2.75687]
[1778924744897,55.24,78122.12,0.0,0.97999,2e-05,2.74856]
[1778924747710,55.24,78123.36,0.0,0.98002,2e-05,2.74604]
[1778924749936,55.23,78128.11,0.0,0.98009,2e-05,2.73719]
[1778924750943,55.23,78131.97,0.0,0.98015,2e-05,2.73026]
[1778924754971,55.23,78130.07,0.0,0.98013,2e-05,2.73305]
[1778924756985,55.23,78125.41,0.0,0.98006,2e-05,2.74097]
[1778924760015,55.23,78124.04,0.0,0.98004,2e-05,2.74292]
[1778924761016,55.23,78126.05,0.0,0.98008,2e-05,2.73921]
[1778924763030,55.23,78134.64,0.0,0.98021,2e-05,2.72381]
[1778924764037,55.22,78138.85,0.0,0.98028,2e-05,2.71631]
[1778924766051,55.22,78141.17,0.0,0.98031,2e-05,2.71202]
[1778924769072,55.22,78146.71,0.0,0.9804,2e-05,2.70203]
[1778924770079,55.22,78148.73,0.0,0.98043,2e-05,2.69842]
[1778924774107,55.22,78150.58,0.0,0.98046,2e-05,2.69486]
[1778924774615,55.22,78150.58,0.0,0.98046,2e-05,2.69486]
[1778924774665,55.22,78150.58,0.0,0.98046,2e-05,2.69486]
[1778924781188,55.22,78150.58,0.0,0.98047,2e-05,2.69426]
[1778924781956,55.22,78150.58,0.0,0.98047,2e-05,2.69426]
[1778924782060,55.22,78150.58,0.0,0.98047,2e-05,2.69426]
[1778924783202,55.22,78152.98,0.0,0.98051,2e-05,2.68992]
[1778924786223,55.22,78155.61,0.0,0.98055,2e-05,2.68514]
[1778924788237,55.21,78157.52,0.0,0.98058,2e-05,2.68171]
[1778924789244,55.21,78158.99,0.0,0.9806,2e-05,2.67911]
[1778924790251,55.21,78164.77,0.0,0.98069,1e-05,2.66907]
[1778924795286,55.21,78165.51,0.0,0.98072,1e-05,2.66517]
[1778924800321,55.21,78164.41,0.0,0.9807,1e-05,2.66695]
[1778924804349,55.21,78162.93,0.0,0.98068,1e-05,2.66941]
[1778924809384,55.21,78160.21,0.0,0.98064,2e-05,2.67399]
[1778924810391,55.21,78158.23,0.0,0.98061,2e-05,2.67739]
[1778924815427,55.21,78154.41,0.0,0.98055,2e-05,2.68385]
[1778924816434,55.21,78153.14,0.0,0.98053,2e-05,2.68602]
[1778924818448,55.21,78151.58,0.0,0.98051,2e-05,2.68863]
[1778924823483,55.21,78151.62,0.0,0.98052,2e-05,2.68828]
[1778924824491,55.21,78153.23,0.0,0.98054,2e-05,2.68542]
[1778924825497,55.21,78155.08,0.0,0.98057,2e-05,2.68215]
[1778924826504,55.21,78157.61,0.0,0.98061,2e-05,2.67771]
[1778924827511,55.21,78160.04,0.0,0.98064,2e-05,2.67345]
[1778924828518,55.21,78161.38,0.0,0.98066,2e-05,2.67109]
[1778924830532,55.21,78162.95,0.0,0.98069,1e-05,2.66831]
[1778924833553,55.21,78154.68,0.0,0.98057,2e-05,2.68253]
[1778924834560,55.21,78152.25,0.0,0.98053,2e-05,2.68672]
[1778924835567,55.21,78150.61,0.0,0.9805,2e-05,2.68951]
[1778924837582,55.21,78154.67,0.0,0.98057,2e-05,2.68234]
[1778924838588,55.2,78156.06,0.0,0.98059,2e-05,2.67981]
[1778924841609,55.2,78157.29,0.0,0.98061,2e-05,2.67754]
[1778924842616,55.2,78162.63,0.0,0.98069,1e-05,2.66826]
[1778924843623,55.2,78164.44,0.0,0.98072,1e-05,2.66511]
[1778924845637,55.2,78155.79,0.0,0.98059,2e-05,2.68002]
[1778924846644,55.2,78154.41,0.0,0.98057,2e-05,2.68237]
[1778924851682,55.2,78155.15,0.0,0.9806,2e-05,2.67832]
[1778924854705,55.2,78162.05,0.0,0.9807,1e-05,2.66625]
[1778924857726,55.2,78160.16,0.0,0.98067,2e-05,2.66943]
[1778924858733,55.2,78158.86,0.0,0.98065,2e-05,2.67164]
[1778924864775,55.2,78159.18,0.0,0.98066,2e-05,2.67088]
[1778924869814,55.2,78159.59,0.0,0.98067,2e-05,2.67001]
[1778924871828,55.2,78161.9,0.0,0.9807,1e-05,2.66597]
[1778924876863,55.2,78162.72,0.0,0.98072,1e-05,2.66447]
[1778924878877,55.2,78165.85,0.0,0.98076,1e-05,2.65904]
[1778924881898,55.2,78158.79,0.0,0.98066,2e-05,2.6712]
[1778924883912,55.2,78156.89,0.0,0.98063,2e-05,2.67443]
[1778924884919,55.2,78152.56,0.0,0.98057,2e-05,2.68189]
[1778924886394,55.2,78150.26,0.0,0.98053,2e-05,2.68584]
[1778924886933,55.2,78146.41,0.0,0.98047,2e-05,2.69247]
[1778924887940,55.2,78143.45,0.0,0.98043,2e-05,2.69756]
[1778924889335,55.2,78142.1,0.0,0.98041,2e-05,2.69984]
[1778924893982,55.19,78137.41,0.0,0.98034,2e-05,2.70761]
[1778924894989,55.19,78135.84,0.0,0.98032,2e-05,2.71026]
[1778924895996,55.19,78133.42,0.0,0.98028,2e-05,2.71439]
[1778924897003,55.19,78127.01,0.0,0.98019,2e-05,2.72552]
[1778924898010,55.19,78119.14,0.0,0.98007,2e-05,2.73924]
[1778924899020,55.19,78116.35,0.0,0.98002,2e-05,2.74401]
[1778924902042,55.19,78114.51,0.0,0.98,2e-05,2.74677]
[1778924907077,55.19,78114.13,0.0,0.98,2e-05,2.7466]
[1778924912116,55.18,78111.49,0.0,0.97998,2e-05,2.74789]
[1778924914130,55.18,78107.41,0.0,0.97992,2e-05,2.75476]
[1778924915137,55.18,78099.62,0.0,0.9798,2e-05,2.76841]
[1778924916144,55.18,78095.88,0.0,0.97975,2e-05,2.77486]
[1778924922186,55.17,78092.35,0.0,0.9797,2e-05,2.77984]
[1778924924200,55.17,78098.52,0.0,0.9798,2e-05,2.76839]
[1778924925208,55.17,78101.56,0.0,0.97985,2e-05,2.76278]
[1778924926214,55.17,78104.81,0.0,0.97991,2e-05,2.75681]
[1778924928228,55.17,78110.68,0.0,0.98,2e-05,2.74604]
[1778924929235,55.16,78112.04,0.0,0.98002,2e-05,2.74347]
[1778924934270,55.16,78112.38,0.0,0.98004,2e-05,2.74204]
[1778924936284,55.16,78106.66,0.0,0.97995,2e-05,2.75182]
[1778924937291,55.16,78104.74,0.0,0.97992,2e-05,2.75503]
[1778924942326,55.15,78104.42,0.0,0.97992,2e-05,2.75465]
[1778924944340,55.15,78099.17,0.0,0.97985,2e-05,2.76359]
[1778924945347,55.15,78081.06,0.0,0.97956,2e-05,2.7957]
[1778924946354,55.15,78074.25,0.0,0.97946,2e-05,2.80766]
[1778924947361,55.15,78082.09,0.0,0.97958,2e-05,2.79331]
[1778924948368,55.15,78084.67,0.0,0.97963,2e-05,2.78843]
[1778924950382,55.14,78075.34,0.0,0.97948,2e-05,2.80466]
[1778924951389,55.14,78069.41,0.0,0.97939,2e-05,2.81506]
[1778924953403,55.14,78066.55,0.0,0.97935,2e-05,2.81963]
[1778924954410,55.14,78064.88,0.0,0.97933,2e-05,2.82234]
[1778924956424,55.14,78063.12,0.0,0.97931,2e-05,2.82491]
[1778924959445,55.13,78050.6,0.0,0.97911,2e-05,2.84667]
[1778924960452,55.13,78047.8,0.0,0.97907,2e-05,2.85141]
[1778924961459,55.13,78043.88,0.0,0.97901,2e-05,2.85819]
[1778924963478,55.12,78040.48,0.0,0.97896,2e-05,2.86366]
[1778924964482,55.12,78037.93,0.0,0.97892,2e-05,2.86794]
[1778924965489,55.12,78035.57,0.0,0.97889,2e-05,2.87188]
[1778924966497,55.12,78032.3,0.0,0.97884,2e-05,2.87748]
[1778924971532,55.09,78034.44,0.0,0.97894,2e-05,2.86546]
[1778924973547,55.06,78036.84,0.0,0.97904,2e-05,2.85377]
[1778924974555,55.06,78031.75,0.0,0.97896,2e-05,2.86272]
[1778924979589,55.0,78026.63,0.0,0.97898,2e-05,2.86086]
[1778924980596,55.0,78021.35,0.0,0.9789,2e-05,2.8702]
[1778924981603,55.0,78019.49,0.0,0.97887,2e-05,2.87327]
[1778924982610,55.0,78015.96,0.0,0.97881,2e-05,2.87939]
[1778924983617,54.98,78013.96,0.0,0.97881,2e-05,2.87941]
[1778924985631,54.95,78015.48,0.0,0.9789,2e-05,2.86924]
[1778924986638,54.93,78027.35,0.0,0.97913,2e-05,2.84394]
[1778924988652,54.9,78020.91,0.0,0.97908,2e-05,2.84919]
[1778924989659,54.9,78016.78,0.0,0.97901,2e-05,2.85645]
[1778924990666,54.88,78014.74,0.0,0.97901,2e-05,2.85701]
[1778924991673,54.87,78016.83,0.0,0.97907,2e-05,2.84994]
[1778924994694,54.82,78019.04,0.0,0.97919,2e-05,2.83644]
[1778924999729,54.75,78023.53,0.0,0.97938,2e-05,2.81394]
[1778925000736,54.74,78025.07,0.0,0.97943,2e-05,2.80844]
[1778925003757,54.71,78023.57,0.0,0.97947,2e-05,2.80386]
[1778925004764,54.69,78016.61,0.0,0.97938,2e-05,2.81417]
[1778925010539,54.69,78016.48,0.0,0.97939,2e-05,2.81342]
[1778925010577,54.68,78028.14,0.0,0.9796,2e-05,2.78955]
[1778925010826,54.68,78028.14,0.0,0.9796,2e-05,2.78955]
[1778925010977,54.68,78028.14,0.0,0.9796,2e-05,2.78955]
[1778925011025,54.68,77982.04,0.0,0.97885,2e-05,2.87379]
[1778925012129,54.68,77982.04,0.0,0.97885,2e-05,2.87379]
[1778925012201,54.67,77983.89,0.0,0.97889,2e-05,2.86981]
[1778925014025,54.67,77984.05,0.0,0.97889,2e-05,2.86951]
[1778925016403,54.67,77984.16,0.0,0.9789,2e-05,2.86861]
[1778925016451,54.67,77984.16,0.0,0.9789,2e-05,2.86861]
[1778925016562,54.67,77984.16,0.0,0.9789,2e-05,2.86861]
[1778925021885,54.67,77983.83,0.0,0.9789,2e-05,2.86842]
[1778925022892,54.67,77987.63,0.0,0.97896,2e-05,2.86105]
[1778925023900,54.66,77994.44,0.0,0.97908,2e-05,2.84818]
[1778925027928,54.66,77996.83,0.0,0.97913,2e-05,2.84251]
[1778925028935,54.66,77990.86,0.0,0.97903,2e-05,2.85315]
[1778925030949,54.63,77994.54,0.0,0.97915,2e-05,2.83986]
[1778925032350,54.63,77994.54,0.0,0.97915,2e-05,2.83986]
[1778925032402,54.63,77994.54,0.0,0.97915,2e-05,2.83986]
[1778925032567,54.63,77994.54,0.0,0.97915,2e-05,2.83986]
[1778925032778,54.61,77995.68,0.0,0.97921,2e-05,2.83214]
[1778925032811,54.61,77995.68,0.0,0.97921,2e-05,2.83214]
[1778925032928,54.61,77995.68,0.0,0.97921,2e-05,2.83214]
[1778925032968,54.61,77995.68,0.0,0.97921,2e-05,2.83214]
[1778925033060,54.61,77995.68,0.0,0.97921,2e-05,2.83214]
[1778925033161,54.6,77995.93,0.0,0.97924,2e-05,2.82875]
[1778925039005,54.54,77997.18,0.0,0.97936,2e-05,2.81483]
[1778925041019,54.52,78004.69,0.0,0.97953,2e-05,2.79601]
[1778925043034,54.52,78008.0,0.0,0.97959,2e-05,2.78955]
[1778925045170,54.51,78009.96,0.0,0.97962,2e-05,2.78578]
[1778925045222,54.51,78009.96,0.0,0.97962,2e-05,2.78578]
[1778925045310,54.51,78009.96,0.0,0.97962,2e-05,2.78578]
[1778925045736,54.51,78009.94,0.0,0.97962,2e-05,2.7856]
[1778925045786,54.51,78009.94,0.0,0.97962,2e-05,2.7856]
[1778925045809,54.51,78009.94,0.0,0.97962,2e-05,2.7856]
[1778925046054,54.51,78010.12,0.0,0.97962,2e-05,2.78506]
[1778925050082,54.51,78017.08,0.0,0.97974,2e-05,2.77197]
[1778925052096,54.51,78022.65,0.0,0.97984,2e-05,2.76112]
[1778925054237,54.5,78022.47,0.0,0.97984,2e-05,2.76082]
[1778925054309,54.5,78022.47,0.0,0.97984,2e-05,2.76082]
[1778925054468,54.5,78022.47,0.0,0.97984,2e-05,2.76082]
[1778925054998,54.5,78024.9,0.0,0.97988,2e-05,2.75585]
[1778925055091,54.5,78024.9,0.0,0.97988,2e-05,2.75585]
[1778925056125,54.5,78033.39,0.0,0.98002,2e-05,2.73968]
[1778925057132,54.49,78036.97,0.0,0.98008,2e-05,2.73308]
[1778925060153,54.49,78043.59,0.0,0.98018,2e-05,2.72127]
[1778925062785,54.5,78043.65,0.0,0.98018,2e-05,2.72142]
[1778925062811,54.5,78043.65,0.0,0.98018,2e-05,2.72142]
[1778925062837,54.5,78043.65,0.0,0.98018,2e-05,2.72142]
[1778925063706,54.5,78043.65,0.0,0.98018,2e-05,2.72154]
[1778925063808,54.5,78043.65,0.0,0.98018,2e-05,2.72154]
[1778925064181,54.5,78039.24,0.0,0.98011,2e-05,2.72941]
[1778925068456,54.5,78038.68,0.0,0.9801,2e-05,2.7304]
[1778925068506,54.5,78038.68,0.0,0.9801,2e-05,2.7304]
[1778925068560,54.5,78038.68,0.0,0.9801,2e-05,2.7304]
[1778925068657,54.5,78038.33,0.0,0.9801,2e-05,2.73103]
[1778925073960,54.5,78040.85,0.0,0.98014,2e-05,2.72654]
[1778925074012,54.5,78040.85,0.0,0.98014,2e-05,2.72654]
[1778925074071,54.5,78040.85,0.0,0.98014,2e-05,2.72654]
[1778925076162,54.5,78041.2,0.0,0.98014,2e-05,2.72593]
[1778925076204,54.5,78041.2,0.0,0.98014,2e-05,2.72593]
[1778925076310,54.5,78041.2,0.0,0.98014,2e-05,2.72593]
[1778925076413,54.5,78041.18,0.0,0.98014,2e-05,2.72597]
[1778925082307,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083086,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083138,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083280,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083310,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083330,54.5,78041.62,0.0,0.98015,2e-05,2.72523]
[1778925083381,54.5,78041.89,0.0,0.98015,2e-05,2.72476]
[1778925089214,54.5,78040.17,0.0,0.98013,2e-05,2.72788]
[1778925089309,54.5,78040.17,0.0,0.98013,2e-05,2.72788]
[1778925089356,54.5,78045.73,0.0,0.98021,2e-05,2.71799]
[1778925091990,54.5,78047.27,0.0,0.98025,2e-05,2.71277]
[1778925092060,54.5,78047.27,0.0,0.98025,2e-05,2.71277]
[1778925092284,54.5,78047.27,0.0,0.98025,2e-05,2.71277]
[1778925093385,54.5,78064.49,0.0,0.98052,2e-05,2.6824]
[1778925094392,54.5,78068.7,0.0,0.98058,2e-05,2.67497]
[1778925096061,54.5,78069.41,0.0,0.98059,2e-05,2.67371]
[1778925100659,54.5,78066.48,0.0,0.98055,2e-05,2.6788]
[1778925100711,54.5,78066.48,0.0,0.98055,2e-05,2.6788]
[1778925100811,54.5,78066.34,0.0,0.98055,2e-05,2.67902]
[1778925101443,54.5,78066.69,0.0,0.98055,2e-05,2.67838]
[1778925103896,54.5,78067.54,0.0,0.98057,2e-05,2.67685]
[1778925103943,54.5,78067.54,0.0,0.98057,2e-05,2.67685]
[1778925104063,54.5,78067.54,0.0,0.98057,2e-05,2.67685]
[1778925104464,54.5,78063.58,0.0,0.98051,2e-05,2.6838]
[1778925107485,54.5,78056.21,0.0,0.98039,2e-05,2.69671]
[1778925108474,54.5,78056.21,0.0,0.98039,2e-05,2.69671]
[1778925108519,54.5,78056.21,0.0,0.98039,2e-05,2.69671]
[1778925108566,54.5,78056.21,0.0,0.98039,2e-05,2.69671]
[1778925109154,54.5,78055.68,0.0,0.98039,2e-05,2.6976]
[1778925109204,54.5,78055.68,0.0,0.98039,2e-05,2.6976]
[1778925109309,54.5,78055.68,0.0,0.98039,2e-05,2.6976]
[1778925109499,54.5,78056.17,0.0,0.98039,2e-05,2.69668]
[1778925114102,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114154,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114312,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114476,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114528,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114564,54.49,78058.83,0.0,0.98044,2e-05,2.69181]
[1778925114642,54.49,78058.19,0.0,0.98043,2e-05,2.6929]
[1778925120576,54.49,78058.75,0.0,0.98044,2e-05,2.69165]
[1778925121233,54.49,78058.75,0.0,0.98044,2e-05,2.69165]
[1778925121251,54.49,78058.75,0.0,0.98044,2e-05,2.69165]
[1778925121309,54.49,78058.75,0.0,0.98044,2e-05,2.69165]
[1778925121583,54.49,78057.7,0.0,0.98042,2e-05,2.69347]
[1778925126618,54.49,78051.95,0.0,0.98034,2e-05,2.70342]
[1778925127408,54.49,78051.95,0.0,0.98034,2e-05,2.70342]
[1778925127459,54.49,78051.95,0.0,0.98034,2e-05,2.70342]
[1778925127564,54.49,78051.95,0.0,0.98034,2e-05,2.70342]
[1778925128028,54.49,78052.21,0.0,0.98034,2e-05,2.7029]
[1778925128059,54.49,78052.21,0.0,0.98034,2e-05,2.7029]
[1778925128071,54.49,78052.21,0.0,0.98034,2e-05,2.7029]
[1778925128470,54.49,78052.21,0.0,0.98034,2e-05,2.7029]
[1778925128561,54.49,78052.21,0.0,0.98034,2e-05,2.7029]
[1778925128632,54.49,78051.67,0.0,0.98033,2e-05,2.7038]
[1778925132660,54.49,78056.68,0.0,0.98041,2e-05,2.69472]
[1778925133515,54.49,78056.68,0.0,0.98041,2e-05,2.69472]
[1778925133537,54.49,78056.68,0.0,0.98041,2e-05,2.69472]
[1778925133560,54.49,78056.68,0.0,0.98041,2e-05,2.69472]
[1778925134498,54.49,78057.93,0.0,0.98043,2e-05,2.69248]
[1778925134545,54.49,78057.93,0.0,0.98043,2e-05,2.69248]
[1778925134558,54.49,78057.93,0.0,0.98043,2e-05,2.69248]
[1778925134678,54.49,78056.31,0.0,0.98041,2e-05,2.6953]
[1778925135685,54.49,78059.58,0.0,0.98046,2e-05,2.6895]
[1778925140721,54.49,78059.51,0.0,0.98046,2e-05,2.68947]
[1778925146331,54.49,78062.16,0.0,0.9805,2e-05,2.68469]
[1778925146380,54.49,78062.16,0.0,0.9805,2e-05,2.68469]
[1778925146564,54.49,78062.16,0.0,0.9805,2e-05,2.68469]
[1778925146991,54.49,78062.29,0.0,0.9805,2e-05,2.68442]
[1778925147036,54.49,78062.29,0.0,0.9805,2e-05,2.68442]
[1778925147060,54.49,78062.29,0.0,0.9805,2e-05,2.68442]
[1778925147137,54.49,78062.47,0.0,0.9805,2e-05,2.68409]
[1778925152852,54.49,78062.22,0.0,0.98052,2e-05,2.68193]
[1778925156024,54.49,78062.4,0.0,0.98052,2e-05,2.68158]
[1778925156060,54.49,78062.4,0.0,0.98052,2e-05,2.68158]
[1778925156553,54.49,78062.4,0.0,0.98052,2e-05,2.68158]
[1778925156561,54.49,78062.4,0.0,0.98052,2e-05,2.68158]
[1778925156742,54.49,78063.06,0.0,0.98053,2e-05,2.68039]
[1778925160380,54.49,78062.79,0.0,0.98053,2e-05,2.68084]
[1778925162060,54.49,78063.19,0.0,0.98053,2e-05,2.6801]
[1778925162156,54.49,78068.11,0.0,0.98061,2e-05,2.67142]
[1778925163700,54.49,78068.11,0.0,0.98061,2e-05,2.67142]
[1778925163752,54.49,78068.11,0.0,0.98061,2e-05,2.67142]
[1778925163809,54.49,78070.34,0.0,0.98064,2e-05,2.66751]
[1778925163930,54.49,78070.35,0.0,0.98064,2e-05,2.66749]
[1778925165497,54.49,78070.35,0.0,0.98064,2e-05,2.66749]
[1778925165549,54.49,78070.35,0.0,0.98064,2e-05,2.66749]
[1778925165559,54.49,78070.35,0.0,0.98064,2e-05,2.66749]
[1778925167958,54.49,78073.7,0.0,0.98069,2e-05,2.66165]
[1778925169972,54.49,78077.7,0.0,0.98076,2e-05,2.65469]
[1778925171799,54.49,78077.95,0.0,0.98076,2e-05,2.65427]
[1778925171809,54.49,78077.95,0.0,0.98076,2e-05,2.65427]
[1778925171928,54.49,78077.95,0.0,0.98076,2e-05,2.65427]
[1778925171972,54.49,78077.95,0.0,0.98076,2e-05,2.65427]
[1778925172061,54.49,78077.95,0.0,0.98076,2e-05,2.65427]
[1778925172119,54.49,78079.34,0.0,0.98078,2e-05,2.65187]
[1778925174058,54.49,78079.51,0.0,0.98078,2e-05,2.6516]
[1778925181051,54.49,78079.05,0.0,0.98077,2e-05,2.65262]
[1778925182382,54.49,78079.05,0.0,0.98077,2e-05,2.65262]
[1778925182562,54.49,78079.05,0.0,0.98077,2e-05,2.65262]
[1778925182616,54.49,78079.05,0.0,0.98077,2e-05,2.65262]
[1778925182657,54.49,78075.06,0.0,0.98071,2e-05,2.65962]
[1778925182818,54.49,78075.06,0.0,0.98071,2e-05,2.65962]
[1778925182870,54.49,78075.06,0.0,0.98071,2e-05,2.65962]
[1778925183062,54.49,78075.06,0.0,0.98071,2e-05,2.65962]
[1778925183065,54.49,78074.18,0.0,0.9807,2e-05,2.66117]
[1778925186058,54.49,78074.38,0.0,0.9807,2e-05,2.66085]
[1778925188101,54.49,78082.15,0.0,0.98082,2e-05,2.64733]
[1778925189303,54.49,78082.15,0.0,0.98082,2e-05,2.64733]
[1778925189309,54.49,78082.15,0.0,0.98082,2e-05,2.64733]
[1778925189661,54.49,78085.99,0.0,0.98088,2e-05,2.64069]
[1778925190171,54.49,78085.99,0.0,0.98088,2e-05,2.64069]
[1778925190220,54.49,78085.99,0.0,0.98088,2e-05,2.64069]
[1778925190312,54.49,78085.99,0.0,0.98088,2e-05,2.64069]
[1778925190321,54.49,78083.41,0.0,0.98084,2e-05,2.64523]
[1778925192907,54.49,78082.19,0.0,0.98082,2e-05,2.64739]
[1778925194060,54.49,78082.19,0.0,0.98082,2e-05,2.64746]
[1778925199179,54.49,78081.25,0.0,0.9808,2e-05,2.64932]
[1778925200443,54.49,78081.25,0.0,0.9808,2e-05,2.64932]
[1778925200495,54.49,78081.25,0.0,0.9808,2e-05,2.64932]
[1778925200559,54.49,78081.25,0.0,0.9808,2e-05,2.64932]
[1778925201145,54.49,78080.81,0.0,0.9808,2e-05,2.65012]
[1778925201195,54.49,78080.81,0.0,0.9808,2e-05,2.65012]
[1778925201309,54.49,78080.81,0.0,0.9808,2e-05,2.65012]
[1778925201410,54.49,78080.81,0.0,0.9808,2e-05,2.65015]
[1778925203207,54.49,78077.76,0.0,0.98075,2e-05,2.65552]
[1778925207761,54.49,78077.08,0.0,0.98074,2e-05,2.65677]
[1778925207812,54.49,78077.08,0.0,0.98074,2e-05,2.65677]
[1778925208061,54.49,78077.18,0.0,0.98074,2e-05,2.65662]
[1778925208386,54.49,78077.18,0.0,0.98074,2e-05,2.65662]
[1778925208438,54.49,78077.18,0.0,0.98074,2e-05,2.65662]
[1778925208557,54.49,78077.18,0.0,0.98074,2e-05,2.65662]
[1778925208659,54.49,78077.11,0.0,0.98074,2e-05,2.65677]
[1778925212897,54.49,78078.08,0.0,0.98077,2e-05,2.65268]
[1778925212949,54.49,78078.08,0.0,0.98077,2e-05,2.65268]
[1778925213061,54.49,78078.08,0.0,0.98077,2e-05,2.65268]
[1778925214365,54.49,78077.53,0.0,0.98076,2e-05,2.65368]
[1778925214417,54.49,78077.53,0.0,0.98076,2e-05,2.65368]
[1778925214560,54.49,78077.53,0.0,0.98076,2e-05,2.65368]
[1778925214660,54.49,78078.92,0.0,0.98078,2e-05,2.65128]
[1778925218367,54.49,78079.99,0.0,0.9808,2e-05,2.64953]
[1778925218457,54.49,78079.99,0.0,0.9808,2e-05,2.64953]
[1778925218571,54.49,78079.99,0.0,0.9808,2e-05,2.64953]
[1778925221643,54.49,78082.23,0.0,0.98083,2e-05,2.64576]
[1778925221652,54.49,78082.23,0.0,0.98083,2e-05,2.64576]
[1778925221810,54.49,78082.23,0.0,0.98083,2e-05,2.64576]
[1778925221665,54.49,78082.28,0.0,0.98083,2e-05,2.64571]
[1778925222345,54.49,78089.34,0.0,0.98094,2e-05,2.63349]
[1778925223351,54.5,78083.3,0.0,0.98084,2e-05,2.64405]
[1778925225880,54.5,78082.17,0.0,0.98083,2e-05,2.64611]
[1778925225932,54.5,78082.17,0.0,0.98083,2e-05,2.64611]
[1778925226062,54.5,78082.17,0.0,0.98083,2e-05,2.64611]
[1778925226373,54.5,78086.55,0.0,0.98089,2e-05,2.63854]
[1778925228387,54.5,78088.52,0.0,0.98092,2e-05,2.63524]
[1778925233422,54.5,78088.58,0.0,0.98092,2e-05,2.63546]
[1778925236444,54.5,78083.2,0.0,0.98084,2e-05,2.64502]
[1778925239464,54.5,78080.68,0.0,0.9808,2e-05,2.64955]
[1778925240535,54.5,78080.68,0.0,0.9808,2e-05,2.64955]
[1778925240563,54.5,78080.68,0.0,0.9808,2e-05,2.64955]
[1778925240662,54.5,78080.18,0.0,0.98079,2e-05,2.65047]
[1778925244499,54.5,78082.6,0.0,0.98082,2e-05,2.64642]
[1778925249534,54.5,78081.78,0.0,0.98081,2e-05,2.64809]
[1778925252555,54.5,78083.87,0.0,0.98084,2e-05,2.64459]
[1778925257590,54.5,78084.55,0.0,0.98085,2e-05,2.64365]
[1778925261618,54.5,78087.19,0.0,0.98089,2e-05,2.63925]
[1778925262625,54.5,78088.74,0.0,0.98091,2e-05,2.63661]
[1778925263561,54.5,78088.74,0.0,0.98091,2e-05,2.63661]
[1778925263632,54.51,78093.07,0.0,0.98097,2e-05,2.62915]
[1778925264639,54.51,78096.25,0.0,0.98102,1e-05,2.62372]
[1778925265646,54.51,78098.7,0.0,0.98106,1e-05,2.61956]
[1778925270681,54.51,78097.66,0.0,0.98104,1e-05,2.62178]
[1778925275244,54.51,78098.55,0.0,0.98106,1e-05,2.61811]
[1778925275716,54.51,78094.97,0.0,0.98101,2e-05,2.62439]
[1778925281758,54.51,78094.55,0.0,0.981,2e-05,2.62559]
[1778925286795,54.51,78094.49,0.0,0.981,2e-05,2.6261]
[1778925288913,54.52,78093.2,0.0,0.98097,2e-05,2.6285]
[1778925289816,54.52,78094.69,0.0,0.981,2e-05,2.626]
[1778925294851,54.52,78094.97,0.0,0.981,2e-05,2.62594]
[1778925299886,54.52,78095.51,0.0,0.981,2e-05,2.62546]
[1778925301900,54.52,78092.99,0.0,0.98096,2e-05,2.63]
[1778925306935,54.52,78092.66,0.0,0.98095,2e-05,2.63099]
[1778925311970,54.52,78093.66,0.0,0.98097,2e-05,2.62967]
[1778925315998,54.53,78090.95,0.0,0.98092,2e-05,2.63469]
[1778925321033,54.53,78090.39,0.0,0.98091,2e-05,2.63603]
[1778925326068,54.53,78089.76,0.0,0.9809,2e-05,2.63749]
[1778925330096,54.53,78091.76,0.0,0.98093,2e-05,2.63429]
[1778925335131,54.53,78092.65,0.0,0.98095,2e-05,2.63062]
[1778925338195,54.53,78094.51,0.0,0.98098,2e-05,2.62769]
[1778925343232,54.54,78095.06,0.0,0.98098,2e-05,2.62715]
[1778925346254,54.54,78091.56,0.0,0.98093,2e-05,2.63346]
[1778925347261,54.54,78089.56,0.0,0.9809,2e-05,2.63701]
[1778925348268,54.54,78087.43,0.0,0.98086,2e-05,2.64077]
[1778925351289,54.54,78084.76,0.0,0.98082,2e-05,2.64559]
[1778925356324,54.54,78083.85,0.0,0.98081,2e-05,2.64743]
[1778925361359,54.54,78084.43,0.0,0.98081,2e-05,2.64664]
[1778925367401,54.54,78084.06,0.0,0.98081,2e-05,2.64755]
[1778925369415,54.54,78082.14,0.0,0.98078,2e-05,2.65098]
[1778925370422,54.54,78080.41,0.0,0.98075,2e-05,2.65403]
[1778925375457,54.54,78081.09,0.0,0.98076,2e-05,2.65301]
[1778925376464,54.54,78078.75,0.0,0.98072,2e-05,2.65713]
[1778925381499,54.55,78076.61,0.0,0.98069,2e-05,2.661]
[1778925383513,54.55,78074.64,0.0,0.98066,2e-05,2.66449]
[1778925385527,54.55,78072.72,0.0,0.98063,2e-05,2.66787]
[1778925390562,54.55,78071.65,0.0,0.98061,2e-05,2.66978]
[1778925393583,54.55,78069.8,0.0,0.9806,2e-05,2.67054]
[1778925398618,54.55,78069.34,0.0,0.98059,2e-05,2.67137]
[1778925400632,54.55,78067.06,0.0,0.98056,2e-05,2.67538]
[1778925405667,54.55,78066.81,0.0,0.98056,2e-05,2.67581]
[1778925407681,54.55,78060.74,0.0,0.98046,2e-05,2.68648]
[1778925412717,54.55,78059.43,0.0,0.98044,2e-05,2.68867]
[1778925414730,54.55,78057.67,0.0,0.98042,2e-05,2.69172]
[1778925415737,54.54,78053.41,0.0,0.98035,2e-05,2.6992]
[1778925416744,54.54,78050.35,0.0,0.9803,2e-05,2.70457]
[1778925417751,54.54,78048.65,0.0,0.98028,2e-05,2.70752]
[1778925418758,54.54,78046.82,0.0,0.98025,2e-05,2.7107]
[1778925419519,54.54,78046.82,0.0,0.98025,2e-05,2.7107]
[1778925419765,54.54,78044.51,0.0,0.98022,2e-05,2.71473]
[1778925421779,54.54,78042.79,0.0,0.98019,2e-05,2.71763]
[1778925426814,54.54,78040.99,0.0,0.98017,2e-05,2.72042]
[1778925427821,54.54,78035.96,0.0,0.98009,2e-05,2.72929]
[1778925428828,54.54,78046.88,0.0,0.98026,2e-05,2.70977]
[1778925429835,54.54,78051.7,0.0,0.98033,2e-05,2.70117]
[1778925431849,54.54,78050.19,0.0,0.98031,2e-05,2.70373]
[1778925432856,54.54,78037.09,0.0,0.98011,2e-05,2.72693]
[1778925433863,54.54,78038.58,0.0,0.98013,2e-05,2.72417]
[1778925434870,54.54,78041.64,0.0,0.98018,2e-05,2.71863]
[1778925438898,54.54,78044.69,0.0,0.98023,2e-05,2.71287]
[1778925443933,54.53,78044.09,0.0,0.98023,2e-05,2.71354]
[1778925448968,54.53,78044.94,0.0,0.98024,2e-05,2.71161]
[1778925454003,54.53,78045.74,0.0,0.98028,2e-05,2.70725]
[1778925459038,54.53,78048.2,0.0,0.98032,2e-05,2.7025]
[1778925464073,54.53,78048.23,0.0,0.98032,2e-05,2.70207]
[1778925469108,54.52,78047.93,0.0,0.98032,2e-05,2.70222]
[1778925474143,54.52,78048.03,0.0,0.98032,2e-05,2.70165]
[1778925481192,54.52,78048.1,0.0,0.98033,2e-05,2.70096]
[1778925488241,54.52,78048.89,0.0,0.98035,2e-05,2.699]
[1778925493276,54.52,78049.05,0.0,0.98035,2e-05,2.69832]
[1778925495290,54.51,78052.5,0.0,0.98041,2e-05,2.69207]
[1778925499319,54.51,78054.26,0.0,0.98044,2e-05,2.68861]
[1778925502339,54.51,78049.93,0.0,0.98037,2e-05,2.69606]
[1778925503346,54.51,78055.39,0.0,0.98046,2e-05,2.68634]
[1778925504353,54.51,78056.93,0.0,0.98048,2e-05,2.68357]
[1778925510395,54.51,78056.12,0.0,0.98047,2e-05,2.68467]
[1778925512409,54.51,78059.57,0.0,0.98054,2e-05,2.676]
[1778925514423,54.51,78061.14,0.0,0.98057,2e-05,2.67318]
[1778925516064,54.51,78061.14,0.0,0.98057,2e-05,2.67318]
[1778925516437,54.51,78059.96,0.0,0.98055,2e-05,2.67519]
[1778925521472,54.51,78060.95,0.0,0.98057,2e-05,2.67331]
[1778925526507,54.51,78060.09,0.0,0.98055,2e-05,2.6747]
[1778925531542,54.51,78060.47,0.0,0.98056,2e-05,2.67391]
[1778925534563,54.51,78058.34,0.0,0.98053,2e-05,2.67757]
[1778925539598,54.51,78060.1,0.0,0.98056,2e-05,2.6743]
[1778925544638,54.5,78060.16,0.0,0.98056,2e-05,2.67404]
[1778925547654,54.5,78064.06,0.0,0.98062,2e-05,2.6671]
[1778925552689,54.5,78064.63,0.0,0.98063,2e-05,2.66601]
[1778925556717,54.5,78066.97,0.0,0.98067,2e-05,2.66185]
[1778925561752,54.5,78067.1,0.0,0.98067,2e-05,2.66158]
[1778925566787,54.5,78066.68,0.0,0.98066,2e-05,2.66227]
[1778925571822,54.5,78064.3,0.0,0.98064,2e-05,2.66388]
[1778925576857,54.5,78062.38,0.0,0.98062,2e-05,2.66716]
[1778925579878,54.5,78060.74,0.0,0.98059,2e-05,2.66997]
[1778925584913,54.5,78059.92,0.0,0.98058,2e-05,2.67128]
[1778925586927,54.5,78056.7,0.0,0.98053,2e-05,2.67688]
[1778925591962,54.5,78051.37,0.0,0.98045,2e-05,2.68608]
[1778925599485,54.5,78050.18,0.0,0.98043,2e-05,2.68798]
[1778925602064,54.5,78050.0,0.0,0.98043,2e-05,2.68804]
[1778925602151,54.5,78046.78,0.0,0.98038,2e-05,2.69367]
[1778925603050,54.5,78033.96,0.0,0.98019,2e-05,2.71634]
[1778925604057,54.5,78033.8,0.0,0.98018,2e-05,2.71653]
[1778925606072,54.5,78031.2,0.0,0.98015,2e-05,2.72095]
[1778925608085,54.5,78029.29,0.0,0.98012,2e-05,2.72413]
[1778925612114,54.49,78024.08,0.0,0.98004,2e-05,2.73297]
[1778925613121,54.49,78020.3,0.0,0.97998,2e-05,2.73961]
[1778925615136,54.49,78017.62,0.0,0.97994,2e-05,2.74412]
[1778925616142,54.49,78019.41,0.0,0.97997,2e-05,2.74076]
[1778925617149,54.49,78021.63,0.0,0.98001,2e-05,2.73664]
[1778925622184,54.49,78027.48,0.0,0.9801,2e-05,2.72551]
[1778925623191,54.49,78038.57,0.0,0.98028,2e-05,2.70566]
[1778925624198,54.49,78052.4,0.0,0.98049,2e-05,2.68113]
[1778925625205,54.49,78054.3,0.0,0.98052,2e-05,2.67775]
[1778925630240,54.48,78054.39,0.0,0.98053,2e-05,2.67744]
[1778925635279,54.48,78054.29,0.0,0.98054,2e-05,2.67499]
[1778925640314,54.48,78055.52,0.0,0.98056,2e-05,2.67273]
[1778925643335,54.48,78065.18,0.0,0.98071,2e-05,2.65575]
[1778925644963,54.48,78065.91,0.0,0.98072,2e-05,2.65448]
[1778925646061,54.48,78065.91,0.0,0.98072,2e-05,2.65448]
[1778925646132,54.48,78065.77,0.0,0.98072,2e-05,2.65475]
[1778925651395,54.48,78065.9,0.0,0.98072,2e-05,2.6546]
[1778925661461,54.48,78065.2,0.0,0.98071,2e-05,2.65594]
[1778925664482,54.48,78059.42,0.0,0.98062,2e-05,2.6661]
[1778925665489,54.48,78055.42,0.0,0.98056,2e-05,2.67314]
[1778925666496,54.48,78061.6,0.0,0.98065,2e-05,2.66229]
[1778925667503,54.48,78067.57,0.0,0.98074,2e-05,2.65182]
[1778925668510,54.48,78070.0,0.0,0.98078,2e-05,2.6476]
[1778925670524,54.48,78061.39,0.0,0.98065,2e-05,2.66269]
[1778925671531,54.48,78057.98,0.0,0.9806,2e-05,2.6687]
[1778925672538,54.48,78056.44,0.0,0.98057,2e-05,2.6714]
[1778925673545,54.48,78053.04,0.0,0.98052,2e-05,2.67737]
[1778925678580,54.48,78054.16,0.0,0.98054,2e-05,2.67529]
[1778925681601,54.48,78056.66,0.0,0.98058,2e-05,2.67087]
[1778925683352,54.48,78056.44,0.0,0.98057,2e-05,2.67125]
[1778925683994,54.48,78056.44,0.0,0.98057,2e-05,2.67125]
[1778925684052,54.48,78056.44,0.0,0.98057,2e-05,2.67125]
[1778925684114,54.48,78037.8,0.0,0.98029,2e-05,2.70414]
[1778925684622,54.48,78029.81,0.0,0.98016,2e-05,2.71827]
[1778925685629,54.48,78025.94,0.0,0.9801,2e-05,2.72508]
[1778925687254,54.48,78025.94,0.0,0.9801,2e-05,2.72508]
[1778925688732,54.48,78025.02,0.0,0.98009,2e-05,2.72652]
[1778925688850,54.48,78015.02,0.0,0.97993,2e-05,2.74431]
[1778925689660,54.48,77973.55,0.0,0.97927,2e-05,2.81948]
[1778925690665,54.48,77969.7,0.0,0.97921,2e-05,2.82625]
[1778925691672,54.48,77985.98,0.0,0.97949,2e-05,2.7943]
[1778925692722,54.48,77985.98,0.0,0.97949,2e-05,2.7943]
[1778925692767,54.48,77989.52,0.0,0.97954,2e-05,2.78831]
[1778925693686,54.49,77994.82,0.0,0.97962,2e-05,2.77914]
[1778925697714,54.49,77991.61,0.0,0.97957,2e-05,2.78549]
[1778925699728,54.49,77975.1,0.0,0.97931,2e-05,2.81516]
[1778925700735,54.49,77971.39,0.0,0.97925,2e-05,2.82169]
[1778925702749,54.47,77960.57,0.0,0.9791,2e-05,2.83858]
[1778925703756,54.47,77957.36,0.0,0.97905,2e-05,2.8442]
[1778925708805,54.46,77956.85,0.0,0.97905,2e-05,2.84359]
[1778925714338,54.46,77954.02,0.0,0.97902,2e-05,2.84755]
[1778925714390,54.46,77953.76,0.0,0.97902,2e-05,2.84771]
[1778925714563,54.46,77953.76,0.0,0.97902,2e-05,2.84771]
[1778925714890,54.46,77953.76,0.0,0.97902,2e-05,2.84771]
[1778925714932,54.46,77953.76,0.0,0.97902,2e-05,2.84771]
[1778925715061,54.46,77953.76,0.0,0.97902,2e-05,2.84771]
[1778925715163,54.45,77953.8,0.0,0.97902,2e-05,2.84731]
[1778925715854,54.45,77957.05,0.0,0.97908,2e-05,2.84099]
[1778925718875,54.45,77953.18,0.0,0.97902,2e-05,2.84721]
[1778925720889,54.44,77945.26,0.0,0.9789,2e-05,2.86121]
[1778925721902,54.44,77959.63,0.0,0.97913,2e-05,2.83431]
[1778925722906,54.44,77970.13,0.0,0.97931,2e-05,2.81473]
[1778925723913,54.44,77973.24,0.0,0.97936,2e-05,2.80878]
[1778925725927,54.44,77969.26,0.0,0.9793,2e-05,2.81555]
[1778925726934,54.44,77962.58,0.0,0.97919,2e-05,2.82754]
[1778925727941,54.44,77955.07,0.0,0.97907,2e-05,2.84108]
[1778925728948,54.43,77947.65,0.0,0.97895,2e-05,2.85448]
[1778925729955,54.43,77943.62,0.0,0.97889,2e-05,2.8616]
[1778925732997,54.43,77941.73,0.0,0.97886,2e-05,2.86476]
[1778925733059,54.43,77941.73,0.0,0.97886,2e-05,2.86476]
[1778925733116,54.43,77941.73,0.0,0.97886,2e-05,2.86476]
[1778925735028,54.43,77940.8,0.0,0.97886,2e-05,2.86542]
[1778925735060,54.43,77940.8,0.0,0.97886,2e-05,2.86542]
[1778925735088,54.43,77940.8,0.0,0.97886,2e-05,2.86542]
[1778925735177,54.43,77940.8,0.0,0.97886,2e-05,2.86542]
[1778925735307,54.43,77940.8,0.0,0.97886,2e-05,2.86542]
[1778925735278,54.42,77939.72,0.0,0.97884,2e-05,2.86706]
[1778925737006,54.42,77931.75,0.0,0.97872,2e-05,2.88116]
[1778925738013,54.42,77926.14,0.0,0.97863,2e-05,2.89125]
[1778925740027,54.38,77920.49,0.0,0.9786,2e-05,2.89372]
[1778925741034,54.36,77916.64,0.0,0.97857,2e-05,2.89685]
[1778925742041,54.34,77913.2,0.0,0.97855,2e-05,2.89917]
[1778925743048,54.32,77919.13,0.0,0.97869,2e-05,2.8839]
[1778925746593,54.3,77916.38,0.0,0.97868,2e-05,2.88441]
[1778925746602,54.3,77916.38,0.0,0.97868,2e-05,2.88441]
[1778925746810,54.3,77916.38,0.0,0.97868,2e-05,2.88441]
[1778925751565,54.28,77915.59,0.0,0.97874,2e-05,2.87771]
[1778925751613,54.28,77915.59,0.0,0.97874,2e-05,2.87771]
[1778925751810,54.28,77915.59,0.0,0.97874,2e-05,2.87771]
[1778925752371,54.28,77915.59,0.0,0.97874,2e-05,2.87771]
[1778925752492,54.27,77914.68,0.0,0.97873,2e-05,2.87903]
[1778925752561,54.27,77914.68,0.0,0.97873,2e-05,2.87903]
[1778925753118,54.27,77914.66,0.0,0.97873,2e-05,2.87869]
[1778925755132,54.25,77920.01,0.0,0.97885,2e-05,2.86468]
[1778925758488,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925758514,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925758559,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925758849,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925758875,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925759059,54.23,77919.57,0.0,0.97888,2e-05,2.86132]
[1778925759160,54.22,77919.95,0.0,0.97892,2e-05,2.85717]
[1778925764195,54.18,77928.62,0.0,0.97913,2e-05,2.83342]
[1778925765202,54.18,77926.08,0.0,0.97909,2e-05,2.83783]
[1778925767313,54.18,77925.07,0.0,0.97907,2e-05,2.8394]
[1778925767363,54.18,77925.07,0.0,0.97907,2e-05,2.8394]
[1778925767216,54.18,77929.4,0.0,0.97915,2e-05,2.83108]
[1778925767560,54.18,77929.4,0.0,0.97915,2e-05,2.83108]
[1778925767826,54.18,77929.4,0.0,0.97915,2e-05,2.83108]
[1778925767863,54.18,77929.4,0.0,0.97915,2e-05,2.83108]
[1778925768057,54.18,77929.4,0.0,0.97915,2e-05,2.83108]
[1778925768223,54.18,77930.52,0.0,0.97917,2e-05,2.82872]
[1778925773258,54.17,77929.86,0.0,0.97917,2e-05,2.82851]
[1778925775443,54.17,77932.5,0.0,0.97922,2e-05,2.82308]
[1778925775495,54.17,77932.5,0.0,0.97922,2e-05,2.82308]
[1778925775560,54.17,77932.5,0.0,0.97922,2e-05,2.82308]
[1778925776279,54.17,77937.34,0.0,0.9793,2e-05,2.81388]
[1778925778079,54.16,77939.22,0.0,0.97933,2e-05,2.81017]
[1778925778136,54.16,77939.22,0.0,0.97933,2e-05,2.81017]
[1778925778312,54.16,77939.22,0.0,0.97933,2e-05,2.81017]
[1778925778293,54.16,77940.07,0.0,0.97935,2e-05,2.80836]
[1778925780307,54.16,77936.98,0.0,0.9793,2e-05,2.81355]
[1778925781314,54.16,77933.41,0.0,0.97925,2e-05,2.81988]
[1778925783328,54.16,77924.73,0.0,0.97911,2e-05,2.83538]
[1778925784335,54.16,77919.06,0.0,0.97902,2e-05,2.84561]
[1778925785423,54.15,77918.54,0.0,0.97901,2e-05,2.84626]
[1778925785473,54.15,77918.54,0.0,0.97901,2e-05,2.84626]
[1778925785563,54.15,77918.54,0.0,0.97901,2e-05,2.84626]
[1778925786349,54.15,77915.19,0.0,0.97896,2e-05,2.85218]
[1778925787026,54.15,77915.19,0.0,0.97896,2e-05,2.85218]
[1778925787063,54.15,77915.19,0.0,0.97896,2e-05,2.85218]
[1778925787075,54.15,77915.19,0.0,0.97896,2e-05,2.85218]
[1778925787356,54.15,77915.52,0.0,0.97897,2e-05,2.85125]
[1778925788763,54.15,77915.58,0.0,0.97897,2e-05,2.85082]
[1778925788809,54.15,77915.58,0.0,0.97897,2e-05,2.85082]
[1778925789370,54.15,77915.22,0.0,0.97897,2e-05,2.85117]
[1778925790377,54.15,77911.59,0.0,0.97891,2e-05,2.85762]
[1778925791384,54.15,77915.11,0.0,0.97897,2e-05,2.85073]
[1778925792391,54.14,77919.22,0.0,0.97904,2e-05,2.84278]
[1778925792857,54.14,77919.22,0.0,0.97904,2e-05,2.84278]
[1778925792904,54.14,77919.22,0.0,0.97904,2e-05,2.84278]
[1778925793058,54.14,77919.22,0.0,0.97904,2e-05,2.84278]
[1778925793820,54.14,77921.99,0.0,0.97909,2e-05,2.83734]
[1778925793869,54.14,77921.99,0.0,0.97909,2e-05,2.83734]
[1778925794063,54.14,77921.99,0.0,0.97909,2e-05,2.83734]
[1778925794405,54.14,77921.15,0.0,0.97908,2e-05,2.8386]
[1778925797426,54.14,77916.96,0.0,0.97902,2e-05,2.84549]
[1778925798433,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925798498,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925798545,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925798575,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925799081,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925799133,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925799312,54.14,77912.62,0.0,0.97895,2e-05,2.85325]
[1778925799389,54.13,77912.62,0.0,0.97895,2e-05,2.85292]
[1778925800447,54.13,77917.39,0.0,0.97903,2e-05,2.84373]
[1778925805482,54.13,77919.45,0.0,0.97908,2e-05,2.83838]
[1778925809510,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925810835,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925810878,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925811059,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925811347,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925811391,54.12,77923.57,0.0,0.97916,2e-05,2.82955]
[1778925811448,54.12,77924.49,0.0,0.9792,2e-05,2.82467]
[1778925811562,54.12,77924.49,0.0,0.9792,2e-05,2.82467]
[1778925817566,54.11,77919.73,0.0,0.97913,2e-05,2.83178]
[1778925819590,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925819642,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925819809,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925820104,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925820151,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925820312,54.11,77919.0,0.0,0.97913,2e-05,2.83284]
[1778925820365,54.1,77918.83,0.0,0.97913,2e-05,2.83257]
[1778925822601,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824008,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824061,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824152,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824197,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824313,54.1,77914.43,0.0,0.97906,2e-05,2.84014]
[1778925824415,54.1,77912.93,0.0,0.97904,2e-05,2.84233]
[1778925825711,54.1,77913.98,0.0,0.97906,2e-05,2.84038]
[1778925825810,54.1,77913.98,0.0,0.97906,2e-05,2.84038]
[1778925827636,54.09,77928.74,0.0,0.97931,2e-05,2.81216]
[1778925828643,54.09,77932.46,0.0,0.97937,2e-05,2.805]
[1778925829821,54.09,77932.46,0.0,0.97937,2e-05,2.805]
[1778925829868,54.09,77932.46,0.0,0.97937,2e-05,2.805]
[1778925830063,54.09,77932.46,0.0,0.97937,2e-05,2.805]
[1778925830123,54.09,77936.12,0.0,0.97944,2e-05,2.79779]
[1778925831590,54.09,77933.71,0.0,0.9794,2e-05,2.80221]
[1778925831592,54.09,77933.71,0.0,0.9794,2e-05,2.80221]
[1778925831810,54.09,77933.71,0.0,0.9794,2e-05,2.80221]
[1778925831911,54.09,77933.96,0.0,0.9794,2e-05,2.80129]
[1778925833197,54.09,77933.96,0.0,0.9794,2e-05,2.80129]
[1778925833246,54.09,77933.96,0.0,0.9794,2e-05,2.80129]
[1778925833311,54.09,77933.96,0.0,0.9794,2e-05,2.80129]
[1778925833344,54.09,77938.17,0.0,0.97947,2e-05,2.79333]
[1778925838716,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925839498,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925839550,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925839562,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925840048,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925840059,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925840060,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925840311,54.08,77932.72,0.0,0.9794,2e-05,2.80206]
[1778925840376,54.08,77933.12,0.0,0.97941,2e-05,2.8011]
[1778925841737,54.08,77936.0,0.0,0.97946,2e-05,2.79534]
[1778925842890,54.08,77936.0,0.0,0.97946,2e-05,2.79534]
[1778925842960,54.08,77936.0,0.0,0.97946,2e-05,2.79534]
[1778925843060,54.08,77936.0,0.0,0.97946,2e-05,2.79534]
[1778925843106,54.08,77931.37,0.0,0.97938,2e-05,2.80363]
[1778925843554,54.08,77931.37,0.0,0.97938,2e-05,2.80363]
[1778925843562,54.08,77931.37,0.0,0.97938,2e-05,2.80363]
[1778925843632,54.08,77931.37,0.0,0.97938,2e-05,2.80363]
[1778925843751,54.08,77938.8,0.0,0.97951,2e-05,2.78976]
[1778925844607,54.08,77938.8,0.0,0.97951,2e-05,2.78976]
[1778925844813,54.08,77938.8,0.0,0.97951,2e-05,2.78976]
[1778925844838,54.08,77938.63,0.0,0.9795,2e-05,2.78986]
[1778925845765,54.07,77933.33,0.0,0.97942,2e-05,2.79938]
[1778925848094,54.07,77932.53,0.0,0.97941,2e-05,2.80062]
[1778925848221,54.07,77932.53,0.0,0.97941,2e-05,2.80062]
[1778925848315,54.07,77932.53,0.0,0.97941,2e-05,2.80062]
[1778925849238,54.07,77931.78,0.0,0.9794,2e-05,2.80177]
[1778925849290,54.07,77931.78,0.0,0.9794,2e-05,2.80177]
[1778925849310,54.07,77931.78,0.0,0.9794,2e-05,2.80177]
[1778925849339,54.07,77929.45,0.0,0.97936,2e-05,2.80583]
[1778925850800,54.07,77926.39,0.0,0.97932,2e-05,2.811]
[1778925852814,54.07,77928.99,0.0,0.97936,2e-05,2.80573]
[1778925857849,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925858637,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925858685,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925858812,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925859289,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925859309,54.06,77928.9,0.0,0.97937,2e-05,2.80474]
[1778925859391,54.06,77928.74,0.0,0.97937,2e-05,2.80481]
[1778925864899,54.05,77928.93,0.0,0.97939,2e-05,2.80308]
[1778925869960,54.05,77928.96,0.0,0.97939,2e-05,2.80257]
[1778925870012,54.05,77928.96,0.0,0.97939,2e-05,2.80257]
[1778925870058,54.05,77928.96,0.0,0.97939,2e-05,2.80257]
[1778925870426,54.05,77928.96,0.0,0.97939,2e-05,2.80257]
[1778925870494,54.05,77928.96,0.0,0.97939,2e-05,2.80257]
[1778925870561,54.05,77928.96,0.0,0.9794,2e-05,2.80189]
[1778925870941,54.05,77929.39,0.0,0.97941,2e-05,2.80088]
[1778925871655,54.05,77929.39,0.0,0.97941,2e-05,2.80088]
[1778925872811,54.05,77929.44,0.0,0.97943,2e-05,2.79798]
[1778925872956,54.05,77929.41,0.0,0.97943,2e-05,2.79781]
[1778925878345,54.04,77930.96,0.0,0.97946,2e-05,2.7941]
[1778925878396,54.04,77930.96,0.0,0.97946,2e-05,2.7941]
[1778925878559,54.04,77933.18,0.0,0.9795,2e-05,2.78982]
[1778925879395,54.04,77933.18,0.0,0.9795,2e-05,2.78982]
[1778925879407,54.04,77933.18,0.0,0.9795,2e-05,2.78982]
[1778925879496,54.04,77935.81,0.0,0.97954,2e-05,2.78479]
[1778925879560,54.04,77935.81,0.0,0.97954,2e-05,2.78479]
[1778925880010,54.04,77935.57,0.0,0.97954,2e-05,2.78503]
[1778925880932,54.04,77935.57,0.0,0.97954,2e-05,2.78503]
[1778925881107,54.04,77928.24,0.0,0.97942,2e-05,2.79829]
[1778925883025,54.04,77927.49,0.0,0.97942,2e-05,2.79922]
[1778925885266,54.03,77928.46,0.0,0.97943,2e-05,2.79722]
[1778925885310,54.03,77928.46,0.0,0.97943,2e-05,2.79722]
[1778925885358,54.03,77928.27,0.0,0.97943,2e-05,2.79735]
[1778925888818,54.03,77926.34,0.0,0.97941,2e-05,2.80024]
[1778925889067,54.03,77926.7,0.0,0.97941,2e-05,2.79936]
[1778925893095,54.02,77929.04,0.0,0.97946,2e-05,2.79418]
[1778925894153,54.02,77929.04,0.0,0.97946,2e-05,2.79418]
[1778925894242,54.02,77929.04,0.0,0.97946,2e-05,2.79418]
[1778925894312,54.02,77929.04,0.0,0.97946,2e-05,2.79418]
[1778925894322,54.02,77930.85,0.0,0.97949,2e-05,2.79065]
[1778925902499,54.02,77931.88,0.0,0.97952,2e-05,2.78776]
[1778925902546,54.02,77931.78,0.0,0.97952,2e-05,2.78735]
[1778925902562,54.02,77931.78,0.0,0.97952,2e-05,2.78735]
[1778925903166,54.02,77932.02,0.0,0.97953,2e-05,2.78671]
[1778925908201,54.01,77933.08,0.0,0.97955,2e-05,2.78382]
[1778925913236,54.01,77933.03,0.0,0.97956,2e-05,2.78298]
[1778925917561,54.0,77931.92,0.0,0.97955,2e-05,2.78428]
[1778925917613,54.0,77931.92,0.0,0.97955,2e-05,2.78428]
[1778925917809,54.0,77931.92,0.0,0.97955,2e-05,2.78428]
[1778925918271,54.0,77932.52,0.0,0.97956,2e-05,2.78299]
[1778925919278,54.0,77935.21,0.0,0.9796,2e-05,2.77789]
[1778925920285,54.0,77937.02,0.0,0.97963,2e-05,2.7744]
[1778925925320,54.0,77938.02,0.0,0.97966,2e-05,2.77175]
[1778925926327,54.0,77945.54,0.0,0.97978,2e-05,2.75788]
[1778925927296,54.0,77945.54,0.0,0.97978,2e-05,2.75788]
[1778925927309,54.0,77945.54,0.0,0.97978,2e-05,2.75788]
[1778925927480,53.99,77947.13,0.0,0.97981,2e-05,2.75484]
[1778925929194,53.99,77947.76,0.0,0.97982,2e-05,2.75356]
[1778925929348,53.99,77949.69,0.0,0.97985,2e-05,2.74993]
[1778925930355,53.99,77953.39,0.0,0.97991,2e-05,2.74309]
[1778925930650,53.99,77953.39,0.0,0.97991,2e-05,2.74309]
[1778925930702,53.99,77953.39,0.0,0.97991,2e-05,2.74309]
[1778925930812,53.99,77953.39,0.0,0.97991,2e-05,2.74309]
[1778925931362,53.99,77954.63,0.0,0.97995,2e-05,2.73817]
[1778925936397,53.99,77955.18,0.0,0.97996,2e-05,2.73664]
[1778925941432,53.99,77944.13,0.0,0.97979,2e-05,2.75615]
[1778925942439,53.99,77941.76,0.0,0.97975,2e-05,2.76032]
[1778925945579,53.99,77942.6,0.0,0.97977,2e-05,2.75849]
[1778925945624,53.98,77942.53,0.0,0.97977,2e-05,2.75847]
[1778925945808,53.98,77942.53,0.0,0.97977,2e-05,2.75847]
[1778925946467,53.98,77942.27,0.0,0.97977,2e-05,2.7588]
[1778925951502,53.98,77942.35,0.0,0.97977,2e-05,2.75793]
[1778925954523,53.98,77940.28,0.0,0.97974,2e-05,2.76127]
[1778925955530,53.98,77938.12,0.0,0.97971,2e-05,2.76506]
[1778925960565,53.97,77936.67,0.0,0.97969,2e-05,2.76695]
[1778925962579,53.97,77933.49,0.0,0.97965,2e-05,2.77244]
[1778925963586,53.97,77929.89,0.0,0.97959,2e-05,2.77887]
[1778925964268,53.97,77929.89,0.0,0.97959,2e-05,2.77887]
[1778925964593,53.97,77928.23,0.0,0.97956,2e-05,2.78173]
[1778925966234,53.97,77927.77,0.0,0.97956,2e-05,2.7824]
[1778925966607,53.97,77939.91,0.0,0.97975,2e-05,2.76003]
[1778925967614,53.97,77940.09,0.0,0.97976,2e-05,2.75956]
[1778925968623,53.97,77938.13,0.0,0.97973,2e-05,2.76299]
[1778925969630,53.97,77935.16,0.0,0.97968,2e-05,2.76826]
[1778925971721,53.97,77931.09,0.0,0.97962,2e-05,2.77539]
[1778925973663,53.96,77933.94,0.0,0.97967,2e-05,2.76984]
[1778925975606,53.96,77935.8,0.0,0.9797,2e-05,2.76612]
[1778925977691,53.96,77937.57,0.0,0.97973,2e-05,2.76257]
[1778925980712,53.96,77935.13,0.0,0.9797,2e-05,2.76657]
[1778925985747,53.96,77934.3,0.0,0.97969,2e-05,2.76735]
[1778925990782,53.95,77935.26,0.0,0.97971,2e-05,2.7648]
[1778925995817,53.95,77935.37,0.0,0.97974,2e-05,2.76126]
[1778926001859,53.94,77936.42,0.0,0.97976,2e-05,2.75831]
[1778926005887,53.94,77931.7,0.0,0.97969,2e-05,2.76635]
[1778926006894,53.94,77923.74,0.0,0.97957,2e-05,2.78075]
[1778926007901,53.94,77919.94,0.0,0.97951,2e-05,2.78754]
[1778926009565,53.94,77919.94,0.0,0.97951,2e-05,2.78754]
[1778926009595,53.94,77920.35,0.0,0.97951,2e-05,2.78659]
[1778926012936,53.93,77918.06,0.0,0.97948,2e-05,2.79001]
[1778926015460,53.93,77911.75,0.0,0.97938,2e-05,2.80122]
[1778926019985,53.93,77917.85,0.0,0.97949,2e-05,2.78891]
[1778926025020,53.92,77917.02,0.0,0.97949,2e-05,2.78943]
[1778926028195,53.92,77921.81,0.0,0.97957,2e-05,2.78002]
[1778926029048,53.92,77923.94,0.0,0.97961,2e-05,2.77593]
[1778926034083,53.91,77922.93,0.0,0.9796,2e-05,2.77689]
[1778926039118,53.91,77921.89,0.0,0.97959,2e-05,2.77788]
[1778926044153,53.91,77919.94,0.0,0.97957,2e-05,2.78054]
[1778926049188,53.9,77921.83,0.0,0.97961,2e-05,2.77615]
[1778926054224,53.9,77921.67,0.0,0.97963,2e-05,2.773]
[1778926059258,53.89,77911.53,0.0,0.97947,2e-05,2.79075]
[1778926060265,53.89,77909.05,0.0,0.97943,2e-05,2.79512]
[1778926062279,53.89,77906.39,0.0,0.97939,2e-05,2.7996]
[1778926063286,53.89,77900.99,0.0,0.97931,2e-05,2.80936]
[1778926064293,53.89,77897.69,0.0,0.97925,2e-05,2.81523]
[1778926065300,53.89,77899.61,0.0,0.97929,2e-05,2.81143]
[1778926068325,53.88,77905.4,0.0,0.97939,2e-05,2.80001]
[1778926073360,53.88,77905.83,0.0,0.9794,2e-05,2.79814]
[1778926075382,53.88,77903.6,0.0,0.97937,2e-05,2.80183]
[1778926076382,53.88,77901.99,0.0,0.97935,2e-05,2.80458]
[1778926079404,53.87,77903.62,0.0,0.97938,2e-05,2.8009]
[1778926082427,53.87,77907.94,0.0,0.97946,2e-05,2.79234]
[1778926085446,53.87,77910.09,0.0,0.97949,2e-05,2.78793]
[1778926087460,53.87,77908.4,0.0,0.97947,2e-05,2.79075]
[1778926091488,53.86,77910.13,0.0,0.9795,2e-05,2.78695]
[1778926096523,53.86,77908.3,0.0,0.97948,2e-05,2.78956]
[1778926101558,53.86,77907.95,0.0,0.97948,2e-05,2.78941]
[1778926106593,53.85,77907.39,0.0,0.97948,2e-05,2.78963]
[1778926108607,53.85,77898.23,0.0,0.97933,2e-05,2.80621]
[1778926109112,53.85,77898.23,0.0,0.97933,2e-05,2.80621]
[1778926109244,53.85,77898.23,0.0,0.97933,2e-05,2.80621]
[1778926109614,53.85,77878.25,0.0,0.979,2e-05,2.84317]
[1778926110621,53.85,77873.64,0.0,0.97893,2e-05,2.85154]
[1778926112635,53.85,77871.48,0.0,0.97891,2e-05,2.85351]
[1778926113241,53.85,77871.48,0.0,0.97891,2e-05,2.85351]
[1778926113644,53.85,77854.15,0.0,0.97861,2e-05,2.88695]
[1778926114650,53.85,77855.96,0.0,0.97864,2e-05,2.8836]
[1778926116664,53.86,77851.36,0.0,0.97855,2e-05,2.89382]
[1778926118665,53.87,77851.39,0.0,0.97854,2e-05,2.8945]
[1778926118742,53.87,77851.39,0.0,0.97854,2e-05,2.8945]
[1778926118766,53.87,77853.77,0.0,0.97858,2e-05,2.89073]
[1778926118808,53.87,77853.77,0.0,0.97858,2e-05,2.89073]
[1778926119685,53.87,77853.12,0.0,0.97856,2e-05,2.8927]
[1778926120692,53.88,77849.64,0.0,0.97849,2e-05,2.90002]
[1778926121700,53.88,77847.78,0.0,0.97845,2e-05,2.90427]
[1778926123713,53.88,77846.11,0.0,0.97842,2e-05,2.90819]
[1778926125728,53.88,77844.32,0.0,0.97839,2e-05,2.91165]
[1778926126735,53.88,77840.05,0.0,0.97832,2e-05,2.91981]
[1778926127579,53.88,77840.05,0.0,0.97832,2e-05,2.91981]
[1778926127744,53.88,77802.44,0.0,0.97766,2e-05,2.99219]
[1778926128751,53.88,77807.44,0.0,0.97775,2e-05,2.9825]
[1778926129758,53.88,77798.84,0.0,0.9776,2e-05,2.99931]
[1778926130765,53.89,77790.68,0.0,0.97745,2e-05,3.01578]
[1778926131086,53.89,77790.68,0.0,0.97745,2e-05,3.01578]
[1778926131772,53.89,77800.42,0.0,0.97762,2e-05,2.99732]
[1778926132033,53.89,77800.42,0.0,0.97762,2e-05,2.99732]
[1778926132779,53.89,77799.46,0.0,0.9776,2e-05,2.99974]
[1778926133786,53.89,77806.29,0.0,0.97771,2e-05,2.98703]
[1778926135805,53.9,77825.64,0.0,0.97803,2e-05,2.95132]
[1778926136323,53.9,77825.64,0.0,0.97803,2e-05,2.95132]
[1778926136821,53.9,77843.72,0.0,0.97834,2e-05,2.9169]
[1778926137833,53.9,77854.75,0.0,0.97852,2e-05,2.89665]
[1778926138835,53.91,77863.99,0.0,0.97868,2e-05,2.87945]
[1778926140343,53.91,77863.99,0.0,0.97868,2e-05,2.87945]
[1778926140396,53.91,77870.02,0.0,0.97878,2e-05,2.86802]
[1778926140849,53.91,77872.13,0.0,0.97882,2e-05,2.86406]
[1778926142864,53.91,77855.04,0.0,0.97852,2e-05,2.8967]
[1778926143871,53.91,77857.18,0.0,0.97855,2e-05,2.89343]
[1778926145455,53.91,77859.92,0.0,0.9786,2e-05,2.8881]
[1778926147900,53.92,77862.73,0.0,0.97864,2e-05,2.88426]
[1778926151928,53.92,77858.1,0.0,0.97855,2e-05,2.89438]
[1778926152937,53.92,77855.98,0.0,0.97851,2e-05,2.89847]
[1778926153944,53.93,77852.02,0.0,0.97843,2e-05,2.9067]
[1778926154951,53.93,77855.22,0.0,0.97848,2e-05,2.90135]
[1778926157593,53.93,77855.11,0.0,0.97847,2e-05,2.90226]
[1778926157603,53.93,77855.11,0.0,0.97847,2e-05,2.90226]
[1778926157809,53.93,77855.11,0.0,0.97847,2e-05,2.90226]
[1778926163008,53.94,77860.05,0.0,0.97854,2e-05,2.89504]
[1778926164015,53.94,77864.73,0.0,0.97862,2e-05,2.88643]
[1778926166029,53.95,77866.08,0.0,0.97864,2e-05,2.88439]
[1778926168043,53.95,77867.96,0.0,0.97865,2e-05,2.8823]
[1778926169050,53.96,77855.35,0.0,0.97843,2e-05,2.90688]
[1778926170673,53.96,77850.79,0.0,0.97835,2e-05,2.9163]
[1778926172088,53.96,77847.0,0.0,0.9783,2e-05,2.92087]
[1778926173093,53.96,77831.8,0.0,0.97804,2e-05,2.95061]
[1778926174100,53.96,77827.62,0.0,0.97797,2e-05,2.95864]
[1778926175112,53.97,77803.46,0.0,0.97754,2e-05,3.00601]
[1778926176119,53.97,77798.58,0.0,0.97744,2e-05,3.01668]
[1778926178133,54.0,77808.77,0.0,0.97757,2e-05,3.00248]
[1778926179140,54.0,77815.05,0.0,0.97768,2e-05,2.99084]
[1778926183131,54.01,77813.89,0.0,0.97764,2e-05,2.99478]
[1778926186660,54.02,77811.68,0.0,0.97758,2e-05,3.00132]
[1778926188203,54.02,77822.08,0.0,0.97775,2e-05,2.98228]
[1778926189210,54.03,77828.15,0.0,0.97785,2e-05,2.97116]
[1778926190222,54.03,77848.37,0.0,0.9782,2e-05,2.93239]
[1778926191228,54.03,77858.95,0.0,0.97838,2e-05,2.91261]
[1778926192235,54.03,77853.64,0.0,0.97829,2e-05,2.92294]
[1778926193242,54.03,77848.71,0.0,0.9782,2e-05,2.93302]
[1778926196223,54.04,77850.2,0.0,0.97821,2e-05,2.93151]
[1778926196672,54.04,77855.13,0.0,0.97829,2e-05,2.92279]
[1778926200504,54.05,77855.27,0.0,0.97827,2e-05,2.92457]
[1778926200531,54.05,77852.82,0.0,0.97823,2e-05,2.92992]
[1778926201298,54.06,77849.88,0.0,0.97817,2e-05,2.9362]
[1778926202305,54.06,77846.8,0.0,0.97811,2e-05,2.94274]
[1778926203317,54.06,77823.21,0.0,0.9777,2e-05,2.9881]
[1778926204322,54.07,77803.49,0.0,0.97735,2e-05,3.02765]
[1778926205329,54.07,77801.34,0.0,0.9773,2e-05,3.03236]
[1778926207343,54.07,77797.62,0.0,0.97723,2e-05,3.04065]
[1778926210364,54.08,77803.94,0.0,0.97733,2e-05,3.02975]
[1778926211371,54.08,77798.7,0.0,0.97723,2e-05,3.04051]
[1778926213880,54.09,77808.34,0.0,0.97739,2e-05,3.02266]
[1778926214394,54.09,77810.41,0.0,0.97743,2e-05,3.01868]
[1778926215602,54.09,77804.62,0.0,0.97732,2e-05,3.0305]
[1778926218442,54.09,77810.03,0.0,0.97741,2e-05,3.021]
[1778926219440,54.09,77823.73,0.0,0.97765,2e-05,2.99446]
[1778926220446,54.1,77823.32,0.0,0.97764,2e-05,2.99583]
[1778926221504,54.1,77823.32,0.0,0.97764,2e-05,2.99583]
[1778926221517,54.1,77808.14,0.0,0.97736,2e-05,3.02591]
[1778926222463,54.1,77795.68,0.0,0.97714,2e-05,3.05081]
[1778926223472,54.1,77799.44,0.0,0.9772,2e-05,3.04392]
[1778926224479,54.11,77802.43,0.0,0.97725,2e-05,3.03855]
[1778926225544,54.11,77802.43,0.0,0.97725,2e-05,3.03855]
[1778926225601,54.11,77810.56,0.0,0.97739,2e-05,3.02318]
[1778926226493,54.11,77821.13,0.0,0.97757,2e-05,3.00315]
[1778926227500,54.11,77833.09,0.0,0.97777,2e-05,2.98059]
[1778926228511,54.12,77842.3,0.0,0.97793,2e-05,2.96347]
[1778926229517,54.12,77855.62,0.0,0.97816,2e-05,2.93814]
[1778926230525,54.11,77856.25,0.0,0.97817,2e-05,2.93647]
[1778926232525,54.12,77856.16,0.0,0.97818,2e-05,2.93465]
[1778926232538,54.12,77856.96,0.0,0.97819,2e-05,2.93381]
[1778926233545,54.12,77860.13,0.0,0.97824,2e-05,2.92845]
[1778926234552,54.13,77856.24,0.0,0.97816,2e-05,2.93655]
[1778926237573,54.14,77854.34,0.0,0.97811,2e-05,2.94218]
[1778926238574,54.14,77854.34,0.0,0.97811,2e-05,2.94218]
[1778926238580,54.14,77856.92,0.0,0.97815,2e-05,2.93792]
[1778926239587,54.14,77858.74,0.0,0.97818,2e-05,2.93513]
[1778926242561,54.15,77860.06,0.0,0.97819,2e-05,2.93397]
[1778926242608,54.15,77860.92,0.0,0.9782,2e-05,2.93301]
[1778926244622,54.16,77863.9,0.0,0.97824,2e-05,2.9287]
[1778926245629,54.16,77866.11,0.0,0.97827,2e-05,2.92519]
[1778926248651,54.17,77860.4,0.0,0.97815,2e-05,2.93814]
[1778926249658,54.17,77863.54,0.0,0.9782,2e-05,2.93283]
[1778926251435,54.18,77863.83,0.0,0.9782,2e-05,2.93296]
[1778926251482,54.18,77863.83,0.0,0.9782,2e-05,2.93296]
[1778926251562,54.18,77863.83,0.0,0.9782,2e-05,2.93296]
[1778926253689,54.19,77861.18,0.0,0.97814,2e-05,2.94004]
[1778926254696,54.19,77859.17,0.0,0.9781,2e-05,2.94407]
[1778926255703,54.19,77861.06,0.0,0.97813,2e-05,2.94066]
[1778926256654,54.19,77861.06,0.0,0.97813,2e-05,2.94066]
[1778926256698,54.19,77861.06,0.0,0.97813,2e-05,2.94066]
[1778926256905,54.19,77861.06,0.0,0.97813,2e-05,2.94066]
[1778926256980,54.19,77863.87,0.0,0.97817,2e-05,2.93598]
[1778926261745,54.2,77865.41,0.0,0.97819,2e-05,2.93439]
[1778926262752,54.2,77866.94,0.0,0.97821,2e-05,2.93148]
[1778926264715,54.2,77868.27,0.0,0.97824,2e-05,2.92896]
[1778926264768,54.2,77868.27,0.0,0.97824,2e-05,2.92896]
[1778926264811,54.2,77868.27,0.0,0.97824,2e-05,2.92896]
[1778926269802,54.21,77872.29,0.0,0.97829,2e-05,2.92339]
[1778926271815,54.21,77870.14,0.0,0.97824,2e-05,2.92817]
[1778926272751,54.21,77870.14,0.0,0.97824,2e-05,2.92817]
[1778926272819,54.21,77870.14,0.0,0.97824,2e-05,2.92817]
[1778926272932,54.21,77870.14,0.0,0.97824,2e-05,2.92817]
[1778926273780,54.21,77869.43,0.0,0.97823,2e-05,2.92953]
[1778926273812,54.21,77869.43,0.0,0.97823,2e-05,2.92953]
[1778926273829,54.21,77867.9,0.0,0.9782,2e-05,2.93244]
[1778926276850,54.21,77870.55,0.0,0.97825,2e-05,2.92741]
[1778926277857,54.21,77872.58,0.0,0.97828,2e-05,2.92357]
[1778926279490,54.21,77872.7,0.0,0.97829,2e-05,2.92336]
[1778926279571,54.21,77872.7,0.0,0.97829,2e-05,2.92336]
[1778926279923,54.21,77872.7,0.0,0.97829,2e-05,2.92336]
[1778926279874,54.21,77871.05,0.0,0.97826,2e-05,2.92651]
[1778926280619,54.21,77871.05,0.0,0.97826,2e-05,2.92651]
[1778926280814,54.21,77871.05,0.0,0.97826,2e-05,2.92651]
[1778926280878,54.21,77867.13,0.0,0.97819,2e-05,2.93398]
[1778926283903,54.21,77855.04,0.0,0.97798,2e-05,2.95705]
[1778926284910,54.21,77855.07,0.0,0.97798,2e-05,2.95717]
[1778926285670,54.21,77855.07,0.0,0.97798,2e-05,2.95717]
[1778926285728,54.21,77855.07,0.0,0.97798,2e-05,2.95717]
[1778926285811,54.21,77855.07,0.0,0.97798,2e-05,2.95717]
[1778926285873,54.21,77855.07,0.0,0.97798,2e-05,2.95717]
[1778926285917,54.21,77852.36,0.0,0.97793,2e-05,2.96254]
[1778926286057,54.21,77852.36,0.0,0.97793,2e-05,2.96254]
[1778926286924,54.21,77850.55,0.0,0.9779,2e-05,2.96617]
[1778926291960,54.22,77849.63,0.0,0.97789,2e-05,2.96649]
[1778926292255,54.22,77849.63,0.0,0.97789,2e-05,2.96649]
[1778926292304,54.22,77849.63,0.0,0.97789,2e-05,2.96649]
[1778926292559,54.22,77849.63,0.0,0.97789,2e-05,2.96649]
[1778926293974,54.22,77845.94,0.0,0.97783,2e-05,2.97386]
[1778926296995,54.22,77848.34,0.0,0.97787,2e-05,2.96965]
[1778926298002,54.22,77850.66,0.0,0.9779,2e-05,2.96534]
[1778926299009,54.22,77836.71,0.0,0.97766,2e-05,2.99231]
[1778926300016,54.22,77826.66,0.0,0.97748,2e-05,3.01185]
[1778926301023,54.22,77820.66,0.0,0.97738,2e-05,3.02357]
[1778926302253,54.22,77819.3,0.0,0.97735,2e-05,3.02626]
[1778926303037,54.23,77819.36,0.0,0.97735,2e-05,3.02665]
[1778926303841,54.23,77819.36,0.0,0.97735,2e-05,3.02665]
[1778926303856,54.23,77819.36,0.0,0.97735,2e-05,3.02665]
[1778926304066,54.23,77819.36,0.0,0.97735,2e-05,3.02669]
[1778926306827,54.23,77816.89,0.0,0.97731,2e-05,3.03162]
[1778926307932,54.23,77819.86,0.0,0.97736,2e-05,3.02587]
[1778926309079,54.23,77822.29,0.0,0.9774,2e-05,3.02119]
[1778926310086,54.23,77816.65,0.0,0.9773,2e-05,3.03221]
[1778926311426,54.23,77816.65,0.0,0.9773,2e-05,3.03221]
[1778926311477,54.23,77816.65,0.0,0.9773,2e-05,3.03221]
[1778926311581,54.23,77816.65,0.0,0.9773,2e-05,3.03221]
[1778926314114,54.23,77814.54,0.0,0.97726,2e-05,3.03649]
[1778926315121,54.23,77798.28,0.0,0.97697,2e-05,3.06838]
[1778926316128,54.23,77795.79,0.0,0.97693,2e-05,3.07332]
[1778926317135,54.23,77800.91,0.0,0.97701,2e-05,3.06369]
[1778926318224,54.23,77803.55,0.0,0.97706,2e-05,3.05848]
[1778926320575,54.23,77803.36,0.0,0.97705,2e-05,3.0593]
[1778926320615,54.23,77803.36,0.0,0.97705,2e-05,3.0593]
[1778926320809,54.23,77803.36,0.0,0.97705,2e-05,3.0593]
[1778926322171,54.24,77805.49,0.0,0.97708,2e-05,3.05651]
[1778926323178,54.24,77807.69,0.0,0.97712,2e-05,3.05219]
[1778926325192,54.24,77809.48,0.0,0.97715,2e-05,3.04868]
[1778926326199,54.24,77796.17,0.0,0.97691,2e-05,3.07482]
[1778926327206,54.24,77793.23,0.0,0.97686,2e-05,3.08062]
[1778926328213,54.24,77794.87,0.0,0.97689,2e-05,3.07735]
[1778926329326,54.24,77794.87,0.0,0.97689,2e-05,3.07735]
[1778926329364,54.24,77794.87,0.0,0.97689,2e-05,3.07735]
[1778926329650,54.24,77794.87,0.0,0.97689,2e-05,3.07735]
[1778926329749,54.24,77798.96,0.0,0.97697,2e-05,3.06921]
[1778926334255,54.24,77792.3,0.0,0.97683,2e-05,3.08363]
[1778926335262,54.25,77789.14,0.0,0.97677,2e-05,3.09029]
[1778926336185,54.25,77789.14,0.0,0.97677,2e-05,3.09029]
[1778926336227,54.25,77789.14,0.0,0.97677,2e-05,3.09029]
[1778926336310,54.25,77789.14,0.0,0.97677,2e-05,3.09029]
[1778926338283,54.25,77791.35,0.0,0.97681,2e-05,3.0862]
[1778926339290,54.25,77796.74,0.0,0.97691,2e-05,3.07551]
[1778926340297,54.25,77799.7,0.0,0.97696,2e-05,3.06965]
[1778926341091,54.25,77799.7,0.0,0.97696,2e-05,3.06965]
[1778926341142,54.25,77799.7,0.0,0.97696,2e-05,3.06965]
[1778926341320,54.25,77799.7,0.0,0.97696,2e-05,3.06965]
[1778926341375,54.25,77794.83,0.0,0.97687,2e-05,3.07921]
[1778926343883,54.25,77793.8,0.0,0.97686,2e-05,3.08121]
[1778926343931,54.25,77793.8,0.0,0.97686,2e-05,3.08121]
[1778926344060,54.25,77793.8,0.0,0.97686,2e-05,3.08121]
[1778926346339,54.25,77790.54,0.0,0.9768,2e-05,3.08746]
[1778926347346,54.25,77788.37,0.0,0.97676,2e-05,3.09216]
[1778926349360,54.25,77793.25,0.0,0.97684,2e-05,3.08332]
[1778926350367,54.25,77790.1,0.0,0.97678,2e-05,3.08996]
[1778926351322,54.25,77790.1,0.0,0.97678,2e-05,3.08996]
[1778926351374,54.25,77790.1,0.0,0.97678,2e-05,3.08996]
[1778926351567,54.25,77790.1,0.0,0.97678,2e-05,3.08996]
[1778926351671,54.26,77786.94,0.0,0.97674,2e-05,3.09387]
[1778926352381,54.26,77791.61,0.0,0.97682,2e-05,3.08504]
[1778926353388,54.26,77797.13,0.0,0.97691,2e-05,3.07456]
[1778926354278,54.26,77797.13,0.0,0.97691,2e-05,3.07456]
[1778926354307,54.26,77797.13,0.0,0.97691,2e-05,3.07456]
[1778926354330,54.26,77797.13,0.0,0.97691,2e-05,3.07456]
[1778926355211,54.26,77797.08,0.0,0.97691,2e-05,3.07509]
[1778926355402,54.26,77791.34,0.0,0.9768,2e-05,3.08684]
[1778926357416,54.26,77794.92,0.0,0.97686,2e-05,3.08011]
[1778926358383,54.26,77794.92,0.0,0.97686,2e-05,3.08011]
[1778926358436,54.26,77794.92,0.0,0.97686,2e-05,3.08011]
[1778926358901,54.26,77797.43,0.0,0.97691,2e-05,3.0751]
[1778926359158,54.26,77797.43,0.0,0.97691,2e-05,3.0751]
[1778926360437,54.26,77795.36,0.0,0.97687,2e-05,3.07909]
[1778926362122,54.26,77795.05,0.0,0.97687,2e-05,3.07964]
[1778926362261,54.26,77795.05,0.0,0.97687,2e-05,3.07964]
[1778926362311,54.26,77795.05,0.0,0.97687,2e-05,3.07964]
[1778926367486,54.26,77795.44,0.0,0.97688,2e-05,3.0785]
[1778926370819,54.26,77796.94,0.0,0.9769,2e-05,3.07542]
[1778926370891,54.26,77796.94,0.0,0.9769,2e-05,3.07542]
[1778926371059,54.26,77796.94,0.0,0.9769,2e-05,3.07542]
[1778926370911,54.26,77798.86,0.0,0.97694,2e-05,3.07159]
[1778926371514,54.26,77800.97,0.0,0.97698,2e-05,3.06739]
[1778926372521,54.26,77797.88,0.0,0.97692,2e-05,3.07343]
[1778926374535,54.26,77795.91,0.0,0.97689,2e-05,3.0772]
[1778926375542,54.26,77800.95,0.0,0.97698,2e-05,3.06722]
[1778926376602,54.26,77800.95,0.0,0.97698,2e-05,3.06722]
[1778926376637,54.26,77800.95,0.0,0.97698,2e-05,3.06722]
[1778926376811,54.26,77800.95,0.0,0.97698,2e-05,3.06722]
[1778926376910,54.26,77804.13,0.0,0.97704,2e-05,3.06094]
[1778926378563,54.26,77806.23,0.0,0.97707,2e-05,3.05676]
[1778926382592,54.26,77811.79,0.0,0.97717,2e-05,3.0458]
[1778926383598,54.26,77814.33,0.0,0.97722,2e-05,3.04084]
[1778926384606,54.26,77814.33,0.0,0.97722,2e-05,3.04084]
[1778926384650,54.26,77814.33,0.0,0.97722,2e-05,3.04084]
[1778926384815,54.26,77814.33,0.0,0.97722,2e-05,3.04084]
[1778926384857,54.26,77816.48,0.0,0.97726,2e-05,3.03666]
[1778926387626,54.26,77818.95,0.0,0.9773,2e-05,3.0319]
[1778926388773,54.26,77818.95,0.0,0.9773,2e-05,3.0319]
[1778926388808,54.26,77818.95,0.0,0.9773,2e-05,3.0319]
[1778926389834,54.26,77819.3,0.0,0.97731,2e-05,3.03124]
[1778926391561,54.26,77819.5,0.0,0.97731,2e-05,3.03092]
[1778926394675,54.26,77822.06,0.0,0.97735,2e-05,3.02608]
[1778926396689,54.26,77824.89,0.0,0.9774,2e-05,3.02066]
[1778926397290,54.26,77824.89,0.0,0.9774,2e-05,3.02066]
[1778926397308,54.26,77824.89,0.0,0.9774,2e-05,3.02066]
[1778926397746,54.26,77824.89,0.0,0.9774,2e-05,3.02066]
[1778926397847,54.26,77835.77,0.0,0.97759,2e-05,2.99964]
[1778926398703,54.26,77836.92,0.0,0.97761,2e-05,2.99751]
[1778926399563,54.26,77836.92,0.0,0.97761,2e-05,2.99751]
[1778926399710,54.26,77840.83,0.0,0.97768,2e-05,2.99006]
[1778926401724,54.26,77846.78,0.0,0.97778,2e-05,2.97883]
[1778926402731,54.26,77849.14,0.0,0.97782,2e-05,2.97442]
[1778926403738,54.26,77857.17,0.0,0.97796,2e-05,2.9585]
[1778926404408,54.26,77857.17,0.0,0.97796,2e-05,2.9585]
[1778926404463,54.26,77857.17,0.0,0.97796,2e-05,2.9585]
[1778926404745,54.26,77860.8,0.0,0.97803,2e-05,2.95105]
[1778926405561,54.26,77860.8,0.0,0.97803,2e-05,2.95105]
[1778926405752,54.26,77862.55,0.0,0.97806,2e-05,2.94721]
[1778926406779,54.26,77862.55,0.0,0.97806,2e-05,2.94721]
[1778926406877,54.25,77868.8,0.0,0.97817,2e-05,2.93483]
[1778926407308,54.25,77868.8,0.0,0.97817,2e-05,2.93483]
[1778926413808,54.26,77868.48,0.0,0.97818,2e-05,2.93358]
[1778926414815,54.26,77864.82,0.0,0.97812,2e-05,2.94075]
[1778926415822,54.26,77863.18,0.0,0.97809,2e-05,2.94408]
[1778926420857,54.26,77865.09,0.0,0.97811,2e-05,2.94141]
[1778926421865,54.27,77867.52,0.0,0.97815,2e-05,2.93699]
[1778926425894,54.27,77871.74,0.0,0.97821,2e-05,2.92982]
[1778926426901,54.27,77878.94,0.0,0.97834,2e-05,2.91573]
[1778926429008,54.27,77879.06,0.0,0.97835,2e-05,2.91508]
[1778926429066,54.27,77879.06,0.0,0.97835,2e-05,2.91508]
[1778926429155,54.26,77877.89,0.0,0.97833,2e-05,2.91686]
[1778926429355,54.26,77877.89,0.0,0.97833,2e-05,2.91686]
[1778926429922,54.26,77874.33,0.0,0.97827,2e-05,2.92385]
[1778926431937,54.27,77878.26,0.0,0.97833,2e-05,2.91687]
[1778926433001,54.27,77878.26,0.0,0.97833,2e-05,2.91687]
[1778926433015,54.27,77881.66,0.0,0.97839,2e-05,2.91069]
[1778926435964,54.27,77885.06,0.0,0.97844,2e-05,2.90504]
[1778926439063,54.27,77885.9,0.0,0.97845,2e-05,2.90399]
[1778926440604,54.28,77885.32,0.0,0.97843,2e-05,2.90561]
[1778926440656,54.28,77885.32,0.0,0.97843,2e-05,2.90561]
[1778926440810,54.28,77885.32,0.0,0.97843,2e-05,2.90561]
[1778926440999,54.28,77885.2,0.0,0.97843,2e-05,2.9061]
[1778926446034,54.28,77885.71,0.0,0.97842,2e-05,2.90646]
[1778926451069,54.29,77889.25,0.0,0.97847,2e-05,2.90111]
[1778926454219,54.29,77891.99,0.0,0.97851,2e-05,2.89678]
[1778926454271,54.29,77891.99,0.0,0.97851,2e-05,2.89678]
[1778926454313,54.29,77891.99,0.0,0.97851,2e-05,2.89678]
[1778926455099,54.29,77892.42,0.0,0.97852,2e-05,2.89624]
[1778926460132,54.3,77888.52,0.0,0.97845,2e-05,2.90427]
[1778926462146,54.3,77883.46,0.0,0.97836,2e-05,2.91433]
[1778926464602,54.3,77883.63,0.0,0.97835,2e-05,2.9145]
[1778926464648,54.3,77883.63,0.0,0.97835,2e-05,2.9145]
[1778926464809,54.3,77883.63,0.0,0.97835,2e-05,2.9145]
[1778926465167,54.3,77883.77,0.0,0.97835,2e-05,2.91448]
[1778926470202,54.31,77883.7,0.0,0.97835,2e-05,2.91517]
[1778926474230,54.3,77881.71,0.0,0.97835,2e-05,2.91459]
[1778926477476,54.29,77882.39,0.0,0.97837,2e-05,2.91246]
[1778926477524,54.29,77882.39,0.0,0.97837,2e-05,2.91246]
[1778926477561,54.29,77882.39,0.0,0.97837,2e-05,2.91246]
[1778926477577,54.29,77886.52,0.0,0.97844,2e-05,2.90383]
[1778926482312,54.28,77883.94,0.0,0.97841,2e-05,2.90708]
[1778926484994,54.28,77884.26,0.0,0.97842,2e-05,2.90607]
[1778926485044,54.28,77884.26,0.0,0.97842,2e-05,2.90607]
[1778926485058,54.28,77884.26,0.0,0.97842,2e-05,2.90607]
[1778926485095,54.28,77884.26,0.0,0.97843,2e-05,2.90526]
[1778926488063,54.28,77883.58,0.0,0.97842,2e-05,2.90614]
[1778926493363,54.26,77885.14,0.0,0.97847,2e-05,2.9004]
[1778926497806,54.26,77884.03,0.0,0.97846,2e-05,2.90131]
[1778926498063,54.26,77884.03,0.0,0.97846,2e-05,2.90131]
[1778926498101,54.25,77883.34,0.0,0.97846,2e-05,2.90182]
[1778926503433,54.24,77882.62,0.0,0.97847,2e-05,2.90082]
[1778926505447,54.24,77885.97,0.0,0.97853,2e-05,2.89373]
[1778926506722,54.24,77885.97,0.0,0.97853,2e-05,2.89373]
[1778926506774,54.24,77885.97,0.0,0.97853,2e-05,2.89373]
[1778926506813,54.24,77885.97,0.0,0.97853,2e-05,2.89373]
[1778926506824,54.24,77886.89,0.0,0.97855,2e-05,2.89163]
[1778926512496,54.24,77904.28,0.0,0.97884,2e-05,2.85953]
[1778926513299,54.24,77904.28,0.0,0.97884,2e-05,2.85953]
[1778926513361,54.24,77904.28,0.0,0.97884,2e-05,2.85953]
[1778926514172,54.24,77908.06,0.0,0.9789,2e-05,2.85284]
[1778926514510,54.24,77904.98,0.0,0.97884,2e-05,2.85893]
[1778926516524,54.24,77901.14,0.0,0.97878,2e-05,2.86612]
[1778926518549,54.24,77901.1,0.0,0.97878,2e-05,2.86586]
[1778926518565,54.24,77901.1,0.0,0.97878,2e-05,2.86586]
[1778926518598,54.24,77901.1,0.0,0.97878,2e-05,2.86586]
[1778926518649,54.24,77901.52,0.0,0.97879,2e-05,2.86474]
[1778926521912,54.24,77900.81,0.0,0.97877,2e-05,2.86674]
[1778926522060,54.24,77900.81,0.0,0.97877,2e-05,2.86674]
[1778926522156,54.24,77900.59,0.0,0.97877,2e-05,2.86749]
[1778926524580,54.25,77906.99,0.0,0.97886,2e-05,2.85655]
[1778926525587,54.25,77912.07,0.0,0.97895,2e-05,2.84678]
[1778926529032,54.22,77913.95,0.0,0.97903,2e-05,2.83746]
[1778926529060,54.22,77913.95,0.0,0.97903,2e-05,2.83746]
[1778926529078,54.22,77913.95,0.0,0.97903,2e-05,2.83746]
[1778926529125,54.21,77913.54,0.0,0.97905,2e-05,2.83544]
[1778926533647,54.17,77914.59,0.0,0.97916,2e-05,2.82259]
[1778926533813,54.17,77914.59,0.0,0.97916,2e-05,2.82259]
[1778926533914,54.17,77915.56,0.0,0.97918,2e-05,2.82055]
[1778926535657,54.14,77918.77,0.0,0.97927,2e-05,2.80983]
[1778926537594,54.13,77919.39,0.0,0.9793,2e-05,2.80642]
[1778926537644,54.13,77919.39,0.0,0.9793,2e-05,2.80642]
[1778926537810,54.13,77919.39,0.0,0.9793,2e-05,2.80642]
[1778926537882,54.13,77919.36,0.0,0.9793,2e-05,2.80626]
[1778926541699,54.13,77923.21,0.0,0.97937,2e-05,2.79829]
[1778926543713,54.13,77917.05,0.0,0.97928,2e-05,2.80921]
[1778926544720,54.12,77913.35,0.0,0.97922,2e-05,2.81581]
[1778926546036,54.12,77913.35,0.0,0.97922,2e-05,2.81581]
[1778926546062,54.12,77913.35,0.0,0.97922,2e-05,2.81581]
[1778926546086,54.12,77913.35,0.0,0.97922,2e-05,2.81581]
[1778926546136,54.12,77913.42,0.0,0.97922,2e-05,2.81544]
[1778926547795,54.12,77913.25,0.0,0.97922,2e-05,2.81552]
[1778926547809,54.12,77913.25,0.0,0.97922,2e-05,2.81552]
[1778926547909,54.12,77913.41,0.0,0.97923,2e-05,2.81498]
[1778926551769,54.12,77916.99,0.0,0.97929,2e-05,2.80744]
[1778926552845,54.12,77916.99,0.0,0.97929,2e-05,2.80744]
[1778926552884,54.12,77916.99,0.0,0.97929,2e-05,2.80744]
[1778926553062,54.12,77916.99,0.0,0.97929,2e-05,2.80744]
[1778926553123,54.12,77916.8,0.0,0.97929,2e-05,2.80756]
[1778926558333,54.11,77918.62,0.0,0.97933,2e-05,2.80311]
[1778926559415,54.11,77916.5,0.0,0.9793,2e-05,2.8068]
[1778926559447,54.11,77916.5,0.0,0.9793,2e-05,2.8068]
[1778926559825,54.11,77911.21,0.0,0.97921,2e-05,2.81634]
[1778926562345,54.11,77910.72,0.0,0.97921,2e-05,2.81677]
[1778926565583,54.1,77912.43,0.0,0.97924,2e-05,2.81289]
[1778926565630,54.1,77912.43,0.0,0.97924,2e-05,2.81289]
[1778926565811,54.1,77912.43,0.0,0.97924,2e-05,2.81289]
[1778926565912,54.1,77912.43,0.0,0.97925,2e-05,2.81266]
[1778926570902,54.1,77908.09,0.0,0.97918,2e-05,2.81951]
[1778926572917,54.1,77906.21,0.0,0.97916,2e-05,2.82275]
[1778926572969,54.1,77906.21,0.0,0.97916,2e-05,2.82275]
[1778926573061,54.1,77906.21,0.0,0.97916,2e-05,2.82275]
[1778926573159,54.09,77906.08,0.0,0.97916,2e-05,2.82273]
[1778926575937,54.09,77903.18,0.0,0.97911,2e-05,2.82735]
[1778926576502,54.09,77903.18,0.0,0.97911,2e-05,2.82735]
[1778926576944,54.09,77897.72,0.0,0.97903,2e-05,2.83723]
[1778926578414,54.09,77895.2,0.0,0.97899,2e-05,2.84163]
[1778926578465,54.09,77895.2,0.0,0.97899,2e-05,2.84163]
[1778926578959,54.09,77894.95,0.0,0.97899,2e-05,2.84181]
[1778926580496,54.09,77894.93,0.0,0.97899,2e-05,2.84156]
[1778926582987,54.08,77881.72,0.0,0.97877,2e-05,2.86537]
[1778926583994,54.08,77872.14,0.0,0.97862,2e-05,2.88302]
[1778926585004,54.08,77871.43,0.0,0.97861,2e-05,2.88399]
[1778926590253,54.07,77870.69,0.0,0.97861,2e-05,2.88389]
[1778926590311,54.07,77870.69,0.0,0.97861,2e-05,2.88389]
[1778926590263,54.07,77869.25,0.0,0.97859,2e-05,2.88623]
[1778926590416,54.07,77869.25,0.0,0.97859,2e-05,2.88623]
[1778926592230,54.07,77869.17,0.0,0.97861,2e-05,2.88336]
[1778926592308,54.07,77869.17,0.0,0.97861,2e-05,2.88336]
[1778926592339,54.07,77880.28,0.0,0.9788,2e-05,2.86212]
[1778926593058,54.06,77888.2,0.0,0.97893,2e-05,2.84698]
[1778926597086,54.06,77877.67,0.0,0.97877,2e-05,2.86544]
[1778926598093,54.06,77873.91,0.0,0.97871,2e-05,2.87215]
[1778926598566,54.06,77873.91,0.0,0.97871,2e-05,2.87215]
[1778926598618,54.06,77873.91,0.0,0.97871,2e-05,2.87215]
[1778926599100,54.06,77874.09,0.0,0.97871,2e-05,2.87145]
[1778926600254,54.06,77874.09,0.0,0.97871,2e-05,2.87145]
[1778926603128,54.05,77869.8,0.0,0.97865,2e-05,2.87808]
[1778926603436,54.05,77869.8,0.0,0.97865,2e-05,2.87808]
[1778926603486,54.05,77869.8,0.0,0.97865,2e-05,2.87808]
[1778926604135,54.05,77867.19,0.0,0.97861,2e-05,2.88262]
[1778926606597,54.04,77865.93,0.0,0.9786,2e-05,2.88423]
[1778926610180,54.04,77869.5,0.0,0.97867,2e-05,2.87596]
[1778926611139,54.04,77869.5,0.0,0.97867,2e-05,2.87596]
[1778926611190,54.04,77869.5,0.0,0.97867,2e-05,2.87596]
[1778926611312,54.04,77869.5,0.0,0.97867,2e-05,2.87596]
[1778926611350,54.03,77871.15,0.0,0.9787,2e-05,2.87249]
[1778926612195,54.03,77873.67,0.0,0.97875,2e-05,2.86739]
[1778926617229,54.02,77871.98,0.0,0.97874,2e-05,2.86878]
[1778926617665,54.02,77871.98,0.0,0.97874,2e-05,2.86878]
[1778926617720,54.02,77871.98,0.0,0.97874,2e-05,2.86878]
[1778926617810,54.02,77871.98,0.0,0.97874,2e-05,2.86878]
[1778926618236,54.02,77869.71,0.0,0.9787,2e-05,2.87268]
[1778926619243,54.02,77867.49,0.0,0.97867,2e-05,2.87649]
[1778926620250,54.02,77864.7,0.0,0.97862,2e-05,2.88137]
[1778926621093,54.02,77864.7,0.0,0.97862,2e-05,2.88137]
[1778926621147,54.02,77864.7,0.0,0.97862,2e-05,2.88137]
[1778926621308,54.02,77864.7,0.0,0.97862,2e-05,2.88137]
[1778926621257,54.02,77863.67,0.0,0.97861,2e-05,2.88292]
[1778926622264,54.02,77858.04,0.0,0.97852,2e-05,2.89316]
[1778926624278,54.01,77854.72,0.0,0.97847,2e-05,2.89863]
[1778926629314,54.0,77863.15,0.0,0.97863,2e-05,2.88065]
[1778926630814,54.0,77864.99,0.0,0.97866,2e-05,2.8768]
[1778926630864,54.0,77864.99,0.0,0.97866,2e-05,2.8768]
[1778926631059,54.0,77864.99,0.0,0.97866,2e-05,2.8768]
[1778926631327,54.0,77865.58,0.0,0.97867,2e-05,2.87599]
[1778926633341,54.0,77868.93,0.0,0.97872,2e-05,2.87029]
[1778926634971,54.0,77869.58,0.0,0.97874,2e-05,2.8687]
[1778926635022,54.0,77869.58,0.0,0.97874,2e-05,2.8687]
[1778926635058,54.0,77869.58,0.0,0.97874,2e-05,2.8687]
[1778926635355,54.0,77870.98,0.0,0.97876,2e-05,2.86571]
[1778926639213,54.0,77869.44,0.0,0.97875,2e-05,2.86751]
[1778926639309,54.0,77869.44,0.0,0.97875,2e-05,2.86751]
[1778926639310,54.0,77869.44,0.0,0.97875,2e-05,2.86751]
[1778926639383,53.99,77863.89,0.0,0.97866,2e-05,2.87758]
[1778926639561,53.99,77863.89,0.0,0.97866,2e-05,2.87758]
[1778926640390,53.99,77862.34,0.0,0.97863,2e-05,2.88012]
[1778926641397,53.99,77860.07,0.0,0.9786,2e-05,2.88401]
[1778926642404,53.99,77855.68,0.0,0.97853,2e-05,2.89191]
[1778926645429,53.98,77853.87,0.0,0.97851,2e-05,2.89411]
[1778926650464,53.97,77853.27,0.0,0.97852,2e-05,2.8932]
[1778926652478,53.97,77846.6,0.0,0.97843,2e-05,2.90236]
[1778926653485,53.97,77841.38,0.0,0.97834,2e-05,2.91187]
[1778926654492,53.97,77838.92,0.0,0.97831,2e-05,2.91612]
[1778926658520,53.97,77836.87,0.0,0.97827,2e-05,2.92023]
[1778926660534,53.97,77833.35,0.0,0.9782,2e-05,2.92738]
[1778926661541,53.97,77831.43,0.0,0.97817,2e-05,2.93125]
[1778926662548,53.97,77829.34,0.0,0.97813,2e-05,2.93545]
[1778926667583,53.98,77809.76,0.0,0.97778,2e-05,2.97403]
[1778926668590,53.98,77806.64,0.0,0.97773,2e-05,2.98025]
[1778926669597,53.98,77805.26,0.0,0.9777,2e-05,2.98316]
[1778926670501,53.98,77805.26,0.0,0.9777,2e-05,2.98316]
[1778926670742,53.98,77805.26,0.0,0.9777,2e-05,2.98316]
[1778926670984,53.98,77805.26,0.0,0.9777,2e-05,2.98316]
[1778926671045,53.98,77803.97,0.0,0.97768,2e-05,2.98577]
[1778926672618,53.98,77810.57,0.0,0.97779,2e-05,2.9731]
[1778926673625,53.98,77818.53,0.0,0.97793,2e-05,2.95799]
[1778926676258,53.98,77823.89,0.0,0.97802,2e-05,2.948]
[1778926676647,53.98,77830.09,0.0,0.97813,2e-05,2.93629]
[1778926677654,53.98,77832.83,0.0,0.97817,2e-05,2.93124]
[1778926682689,53.99,77841.3,0.0,0.97831,2e-05,2.91608]
[1778926683697,53.99,77845.81,0.0,0.97838,2e-05,2.90774]
[1778926685711,53.99,77848.1,0.0,0.97842,2e-05,2.90387]
[1778926686718,53.99,77850.15,0.0,0.97845,2e-05,2.90023]
[1778926687725,53.99,77853.34,0.0,0.9785,2e-05,2.89444]
[1778926688732,53.99,77860.24,0.0,0.97862,2e-05,2.88099]
[1778926689739,53.99,77866.19,0.0,0.97873,2e-05,2.8694]
[1778926690746,53.99,77868.75,0.0,0.97877,2e-05,2.86423]
[1778926692760,53.98,77872.18,0.0,0.97884,2e-05,2.85708]
[1778926697795,53.98,77874.12,0.0,0.97888,2e-05,2.8517]
[1778926701823,53.97,77869.87,0.0,0.97882,2e-05,2.85832]
[1778926702830,53.97,77867.55,0.0,0.97879,2e-05,2.86233]
[1778926703837,53.97,77865.29,0.0,0.97875,2e-05,2.86622]
[1778926704846,53.96,77861.7,0.0,0.9787,2e-05,2.87261]
[1778926707865,53.96,77864.03,0.0,0.97874,2e-05,2.86712]
[1778926708872,53.96,77866.3,0.0,0.97879,2e-05,2.8625]
[1778926712900,53.96,77864.85,0.0,0.97877,2e-05,2.86318]
[1778926717936,53.97,77865.3,0.0,0.97877,2e-05,2.86389]
[1778926722971,53.97,77865.31,0.0,0.97876,2e-05,2.86544]
[1778926724985,53.98,77863.13,0.0,0.97871,2e-05,2.87016]
[1778926725992,53.98,77861.55,0.0,0.97868,2e-05,2.87343]
[1778926726999,53.98,77856.52,0.0,0.9786,2e-05,2.88321]
[1778926728007,53.98,77854.13,0.0,0.97855,2e-05,2.88801]
[1778926731029,53.99,77849.94,0.0,0.97848,2e-05,2.89675]
[1778926732036,53.99,77846.44,0.0,0.97841,2e-05,2.90365]
[1778926735058,53.99,77858.9,0.0,0.97862,2e-05,2.88083]
[1778926736065,53.99,77858.43,0.0,0.97861,2e-05,2.88201]
[1778926741100,54.0,77858.54,0.0,0.9786,2e-05,2.88326]
[1778926742107,54.0,77855.96,0.0,0.97856,2e-05,2.88775]
[1778926744121,53.99,77861.6,0.0,0.97866,2e-05,2.87634]
[1778926745128,53.99,77863.69,0.0,0.9787,2e-05,2.87203]
[1778926750164,53.98,77863.08,0.0,0.9787,2e-05,2.87138]
[1778926755199,53.97,77863.33,0.0,0.97872,2e-05,2.86911]
[1778926759230,53.97,77860.66,0.0,0.97869,2e-05,2.8727]
[1778926760237,53.97,77869.43,0.0,0.97884,2e-05,2.85586]
[1778926761244,53.96,77873.65,0.0,0.97891,2e-05,2.84762]
[1778926764265,53.96,77875.65,0.0,0.97896,2e-05,2.84294]
[1778926768295,53.95,77881.72,0.0,0.97907,2e-05,2.83039]
[1778926773330,53.95,77883.17,0.0,0.97912,2e-05,2.82368]
[1778926777358,53.94,77886.38,0.0,0.97918,2e-05,2.81662]
[1778926782393,53.94,77887.16,0.0,0.97921,2e-05,2.81388]
[1778926783400,53.94,77890.11,0.0,0.97926,2e-05,2.80815]
[1778926784407,53.93,77892.36,0.0,0.9793,2e-05,2.80374]
[1778926788435,53.93,77894.93,0.0,0.97935,2e-05,2.79803]
[1778926790449,53.93,77889.83,0.0,0.97927,2e-05,2.807]
[1778926791456,53.93,77886.55,0.0,0.97922,2e-05,2.81283]
[1778926793470,53.92,77885.11,0.0,0.9792,2e-05,2.81499]
[1778926799512,53.92,77884.24,0.0,0.9792,2e-05,2.81504]
[1778926800519,53.92,77886.52,0.0,0.97924,2e-05,2.81055]
[1778926803540,53.91,77884.8,0.0,0.97922,2e-05,2.81297]
[1778926808575,53.91,77884.12,0.0,0.97922,2e-05,2.81294]
[1778926809582,53.9,77882.4,0.0,0.97919,2e-05,2.81587]
[1778926810589,53.9,77878.98,0.0,0.97914,2e-05,2.82196]
[1778926811596,53.9,77876.59,0.0,0.9791,2e-05,2.82614]
[1778926816632,53.9,77879.02,0.0,0.97915,2e-05,2.82018]
[1778926820660,53.89,77876.48,0.0,0.97912,2e-05,2.82377]
[1778926825695,53.88,77876.34,0.0,0.97913,2e-05,2.82259]
[1778926827711,53.88,77874.67,0.0,0.97911,2e-05,2.82513]
[1778926832746,53.87,77873.32,0.0,0.97911,2e-05,2.82362]
[1778926836774,53.87,77869.61,0.0,0.97906,2e-05,2.82943]
[1778926838788,53.86,77871.48,0.0,0.9791,2e-05,2.8251]
[1778926848858,53.85,77876.0,0.0,0.9792,2e-05,2.81424]
[1778926849865,53.85,77879.07,0.0,0.97925,2e-05,2.80801]
[1778926851879,53.85,77875.67,0.0,0.9792,2e-05,2.81383]
[1778926852886,53.85,77873.86,0.0,0.97917,2e-05,2.81694]
[1778926853893,53.85,77871.53,0.0,0.97914,2e-05,2.82101]
[1778926858928,53.84,77872.46,0.0,0.97916,2e-05,2.81793]
[1778926865977,53.83,77872.69,0.0,0.97918,2e-05,2.8156]
[1778926867991,53.83,77871.21,0.0,0.97916,2e-05,2.8178]
[1778926874033,53.82,77870.6,0.0,0.97917,2e-05,2.81727]
[1778926878061,53.81,77868.99,0.0,0.97915,2e-05,2.81913]
[1778926883096,53.81,77867.74,0.0,0.97914,2e-05,2.82004]
[1778926888131,53.8,77867.55,0.0,0.97915,2e-05,2.81899]
[1778926893166,53.8,77873.27,0.0,0.97928,2e-05,2.80438]
[1778926895180,53.79,77875.06,0.0,0.97931,2e-05,2.80056]
[1778926900215,53.79,77874.94,0.0,0.97932,2e-05,2.79955]
[1778926901222,53.79,77872.37,0.0,0.97928,2e-05,2.80407]
[1778926905250,53.78,77875.4,0.0,0.97934,2e-05,2.79745]
[1778926911292,53.77,77875.53,0.0,0.97935,2e-05,2.79578]
[1778926918341,53.77,77875.26,0.0,0.97936,2e-05,2.79463]
[1778926919348,53.77,77872.11,0.0,0.97931,2e-05,2.80023]
[1778926920355,53.76,77868.66,0.0,0.97926,2e-05,2.80639]
[1778926921362,53.76,77865.18,0.0,0.9792,2e-05,2.81261]
[1778926926397,53.76,77865.26,0.0,0.97922,2e-05,2.81113]
[1778926932440,53.75,77864.04,0.0,0.97921,2e-05,2.81181]
[1778926937474,53.74,77864.64,0.0,0.97923,2e-05,2.80937]
[1778926938481,53.74,77858.44,0.0,0.97913,2e-05,2.82066]
[1778926939488,53.74,77856.38,0.0,0.9791,2e-05,2.82422]
[1778926940495,53.74,77848.24,0.0,0.97897,2e-05,2.83916]
[1778926941502,53.74,77845.72,0.0,0.97893,2e-05,2.84358]
[1778926942510,53.74,77844.15,0.0,0.9789,2e-05,2.8462]
[1778926943516,53.74,77841.89,0.0,0.97886,2e-05,2.85079]
[1778926948551,53.75,77841.88,0.0,0.97885,2e-05,2.85249]
[1778926949562,53.75,77849.68,0.0,0.97898,2e-05,2.83817]
[1778926950565,53.75,77859.75,0.0,0.97914,2e-05,2.8197]
[1778926951572,53.75,77862.94,0.0,0.97921,2e-05,2.81154]
[1778926952579,53.75,77856.14,0.0,0.97909,2e-05,2.82462]
[1778926953586,53.75,77854.12,0.0,0.97905,2e-05,2.82877]
[1778926958621,53.76,77842.01,0.0,0.97884,2e-05,2.85267]
[1778926959629,53.76,77838.84,0.0,0.97879,2e-05,2.8583]
[1778926960636,53.76,77835.55,0.0,0.97874,2e-05,2.86416]
[1778926966678,53.76,77834.58,0.0,0.97872,2e-05,2.86656]
[1778926971713,53.77,77833.7,0.0,0.97869,2e-05,2.86981]
[1778926973727,53.77,77831.13,0.0,0.97864,2e-05,2.8753]
[1778926978762,53.78,77829.72,0.0,0.9786,2e-05,2.87948]
[1778926980777,53.78,77823.98,0.0,0.9785,2e-05,2.89097]
[1778926981783,53.78,77821.03,0.0,0.97845,2e-05,2.89688]
[1778926982790,53.78,77816.58,0.0,0.97837,2e-05,2.90564]
[1778926984804,53.78,77814.38,0.0,0.97833,2e-05,2.91037]
[1778926985811,53.79,77812.71,0.0,0.97829,2e-05,2.91382]
[1778926986818,53.79,77811.15,0.0,0.97827,2e-05,2.91706]
[1778926987825,53.79,77821.03,0.0,0.97843,2e-05,2.89845]
[1778926989839,53.79,77824.04,0.0,0.97848,2e-05,2.8937]
[1778926991853,53.8,77826.8,0.0,0.97852,2e-05,2.88901]
[1778926997895,53.8,77825.88,0.0,0.97849,2e-05,2.89249]
[1778927002930,53.81,77830.44,0.0,0.97855,2e-05,2.88527]
[1778927003937,53.81,77839.72,0.0,0.97871,2e-05,2.86733]
[1778927005953,53.8,77832.75,0.0,0.9786,2e-05,2.87979]
[1778927006958,53.8,77830.27,0.0,0.97856,2e-05,2.88378]
[1778927011993,53.79,77833.73,0.0,0.97866,2e-05,2.87273]
[1778927013000,53.79,77838.48,0.0,0.97874,2e-05,2.86341]
[1778927015014,53.79,77835.67,0.0,0.9787,2e-05,2.86804]
[1778927021056,53.78,77835.54,0.0,0.97872,2e-05,2.86622]
[1778927026093,53.77,77835.19,0.0,0.97873,2e-05,2.86515]
[1778927031128,53.76,77835.24,0.0,0.97874,2e-05,2.86334]
[1778927036163,53.75,77836.64,0.0,0.97878,2e-05,2.859]
[1778927042205,53.75,77837.66,0.0,0.97881,2e-05,2.85509]
[1778927044219,53.74,77835.0,0.0,0.97878,2e-05,2.85945]
[1778927045226,53.74,77830.62,0.0,0.9787,2e-05,2.86738]
[1778927048247,53.74,77828.85,0.0,0.97868,2e-05,2.87035]
[1778927050261,53.74,77826.29,0.0,0.97863,2e-05,2.87583]
[1778927052275,53.74,77823.55,0.0,0.97858,2e-05,2.88164]
[1778927053282,53.75,77820.4,0.0,0.97852,2e-05,2.88793]
[1778927055296,53.75,77822.47,0.0,0.97855,2e-05,2.88458]
[1778927056303,53.75,77824.86,0.0,0.97859,2e-05,2.88035]
[1778927057310,53.75,77826.35,0.0,0.97861,2e-05,2.87783]
[1778927062345,53.76,77826.21,0.0,0.97859,2e-05,2.87966]
[1778927063352,53.76,77829.31,0.0,0.97864,2e-05,2.8741]
[1778927068387,53.77,77829.91,0.0,0.97864,2e-05,2.8746]
[1778927071408,53.77,77834.92,0.0,0.97874,2e-05,2.86345]
[1778927073423,53.78,77836.9,0.0,0.97876,2e-05,2.86041]
[1778927074429,53.78,77838.76,0.0,0.97879,2e-05,2.85725]
[1778927076443,53.78,77837.18,0.0,0.97876,2e-05,2.86093]
[1778927078457,53.78,77835.47,0.0,0.97872,2e-05,2.86484]
[1778927080471,53.78,77830.1,0.0,0.97863,2e-05,2.87499]
[1778927085506,53.79,77829.92,0.0,0.97862,2e-05,2.87691]
[1778927090541,53.8,77830.65,0.0,0.97861,2e-05,2.87711]
[1778927093563,53.8,77832.68,0.0,0.97865,2e-05,2.87355]
[1778927095577,53.8,77834.64,0.0,0.97869,2e-05,2.86915]
[1778927101619,53.79,77841.74,0.0,0.97882,2e-05,2.85372]
[1778927102626,53.79,77843.81,0.0,0.97886,2e-05,2.84951]
[1778927107661,53.78,77845.95,0.0,0.97891,2e-05,2.84393]
[1778927108668,53.78,77837.55,0.0,0.97877,2e-05,2.85942]
[1778927109675,53.78,77834.64,0.0,0.97873,2e-05,2.86458]
[1778927112696,53.77,77833.0,0.0,0.97871,2e-05,2.86663]
[1778927117733,53.76,77832.81,0.0,0.97872,2e-05,2.86526]
[1778927121761,53.76,77829.76,0.0,0.97868,2e-05,2.86964]
[1778927123775,53.75,77825.57,0.0,0.97861,2e-05,2.87686]
[1778927127803,53.76,77817.08,0.0,0.97846,2e-05,2.8942]
[1778927128810,53.76,77806.48,0.0,0.97827,2e-05,2.91471]
[1778927129817,53.76,77806.41,0.0,0.97827,2e-05,2.91508]
[1778927136866,53.77,77807.08,0.0,0.97829,2e-05,2.91283]
[1778927139887,53.77,77805.52,0.0,0.97825,2e-05,2.91652]
[1778927140894,53.77,77803.5,0.0,0.97822,2e-05,2.92062]
[1778927145929,53.78,77802.69,0.0,0.97819,2e-05,2.92328]
[1778927150964,53.78,77808.08,0.0,0.97828,2e-05,2.91404]
[1778927151971,53.78,77812.54,0.0,0.97835,2e-05,2.90574]
[1778927152978,53.79,77821.17,0.0,0.9785,2e-05,2.88954]
[1778927154844,53.79,77821.57,0.0,0.9785,2e-05,2.88931]
[1778927158013,53.79,77819.87,0.0,0.97846,2e-05,2.89338]
[1778927160028,53.79,77817.55,0.0,0.97843,2e-05,2.89701]
[1778927162042,53.78,77820.45,0.0,0.97849,2e-05,2.8907]
[1778927167078,53.78,77821.48,0.0,0.97852,2e-05,2.8868]
[1778927169094,53.77,77823.31,0.0,0.97856,2e-05,2.88258]
[1778927172113,53.77,77826.12,0.0,0.97862,2e-05,2.87614]
[1778927177148,53.76,77826.63,0.0,0.97864,2e-05,2.87307]
[1778927182183,53.75,77826.49,0.0,0.97866,2e-05,2.87163]
[1778927183190,53.75,77830.36,0.0,0.97872,2e-05,2.86398]
[1778927184197,53.75,77832.62,0.0,0.97877,2e-05,2.85939]
[1778927186211,53.74,77828.01,0.0,0.97869,2e-05,2.86746]
[1778927187218,53.74,77826.09,0.0,0.97866,2e-05,2.87076]
[1778927191246,53.74,77824.81,0.0,0.97867,2e-05,2.86921]
[1778927192253,53.73,77827.06,0.0,0.97871,2e-05,2.86462]
[1778927193260,53.73,77829.75,0.0,0.97876,2e-05,2.85922]
[1778927198297,53.72,77830.7,0.0,0.97879,2e-05,2.85587]
[1778927203332,53.72,77830.79,0.0,0.97881,2e-05,2.85416]
[1778927208368,53.71,77828.78,0.0,0.97879,2e-05,2.85642]
[1778927211388,53.71,77824.01,0.0,0.97871,2e-05,2.86451]
[1778927213402,53.7,77822.33,0.0,0.97869,2e-05,2.86704]
[1778927217430,53.7,77826.32,0.0,0.97877,2e-05,2.85821]
[1778927218437,53.7,77831.98,0.0,0.97887,2e-05,2.84723]
[1778927219444,53.69,77836.49,0.0,0.97895,2e-05,2.83847]
[1778927221458,53.69,77838.41,0.0,0.97898,2e-05,2.83432]
[1778927223472,53.69,77827.76,0.0,0.97881,2e-05,2.85382]
[1778927224480,53.69,77825.11,0.0,0.97877,2e-05,2.85852]
[1778927229514,53.68,77824.76,0.0,0.97877,2e-05,2.85764]
[1778927234549,53.67,77823.77,0.0,0.97877,2e-05,2.85798]
[1778927235556,53.67,77820.03,0.0,0.97871,2e-05,2.86475]
[1778927236563,53.67,77815.37,0.0,0.97863,2e-05,2.87325]
[1778927237570,53.67,77811.99,0.0,0.97858,2e-05,2.87934]
[1778927241598,53.66,77808.98,0.0,0.97854,2e-05,2.88369]
[1778927243612,53.66,77806.94,0.0,0.97851,2e-05,2.88686]
[1778927245626,53.66,77803.12,0.0,0.97845,2e-05,2.89342]
[1778927246633,53.65,77797.61,0.0,0.97836,2e-05,2.90357]
[1778927247810,53.65,77797.61,0.0,0.97836,2e-05,2.90357]
[1778927247843,53.65,77796.92,0.0,0.97835,2e-05,2.9045]
[1778927248647,53.65,77793.68,0.0,0.9783,2e-05,2.91031]
[1778927250661,53.65,77791.99,0.0,0.97828,2e-05,2.91274]
[1778927252675,53.64,77794.5,0.0,0.97835,2e-05,2.90445]
[1778927253682,53.64,77796.21,0.0,0.97838,2e-05,2.90078]
[1778927255701,53.64,77798.97,0.0,0.97843,2e-05,2.89472]
[1778927256704,53.64,77794.71,0.0,0.97836,2e-05,2.90248]
[1778927261739,53.63,77795.06,0.0,0.97839,2e-05,2.89985]
[1778927266774,53.62,77793.36,0.0,0.97838,2e-05,2.90116]
[1778927268789,53.61,77791.51,0.0,0.97835,2e-05,2.90392]
[1778927270804,53.61,77789.11,0.0,0.97832,2e-05,2.90772]
[1778927275839,53.6,77788.94,0.0,0.97833,2e-05,2.90602]
[1778927279867,53.61,77786.81,0.0,0.97829,2e-05,2.91118]
[1778927285909,53.61,77787.81,0.0,0.97829,2e-05,2.91083]
[1778927286917,53.62,77783.0,0.0,0.9782,2e-05,2.92033]
[1778927287923,53.62,77778.95,0.0,0.97813,2e-05,2.92836]
[1778927290427,53.62,77778.47,0.0,0.97812,2e-05,2.92975]
[1778927290944,53.62,77773.75,0.0,0.97803,2e-05,2.93909]
[1778927291951,53.62,77766.89,0.0,0.97791,2e-05,2.95258]
[1778927292958,53.62,77763.54,0.0,0.97785,2e-05,2.95927]
[1778927293318,53.62,77763.54,0.0,0.97785,2e-05,2.95927]
[1778927295987,53.62,77747.32,0.0,0.97756,2e-05,2.99143]
[1778927296989,53.62,77742.47,0.0,0.97747,2e-05,3.00106]
[1778927297996,53.62,77746.27,0.0,0.97754,2e-05,2.99371]
[1778927299004,53.63,77737.98,0.0,0.97739,2e-05,3.01011]
[1778927300013,53.63,77734.22,0.0,0.97732,2e-05,3.0176]
[1778927301019,53.63,77724.18,0.0,0.97714,2e-05,3.03752]
[1778927302026,53.63,77724.51,0.0,0.97714,2e-05,3.03738]
[1778927303034,53.63,77728.43,0.0,0.97721,2e-05,3.03014]
[1778927304945,53.63,77728.16,0.0,0.9772,2e-05,3.03073]
[1778927304994,53.63,77728.16,0.0,0.9772,2e-05,3.03073]
[1778927305058,53.63,77728.16,0.0,0.9772,2e-05,3.03073]
[1778927305048,53.63,77728.46,0.0,0.97721,2e-05,3.03019]
[1778927306055,53.63,77730.69,0.0,0.97724,2e-05,3.0263]
[1778927308069,53.64,77726.59,0.0,0.97716,2e-05,3.03545]
[1778927309077,53.64,77723.45,0.0,0.9771,2e-05,3.04218]
[1778927309896,53.64,77723.45,0.0,0.9771,2e-05,3.04218]
[1778927309913,53.64,77723.45,0.0,0.9771,2e-05,3.04267]
[1778927310091,53.64,77715.84,0.0,0.97696,2e-05,3.05779]
[1778927311091,53.64,77698.45,0.0,0.97666,2e-05,3.09025]
[1778927312098,53.66,77694.81,0.0,0.97655,2e-05,3.10156]
[1778927313725,53.66,77694.81,0.0,0.97655,2e-05,3.10156]
[1778927313802,53.67,77695.97,0.0,0.97657,2e-05,3.1]
[1778927317161,53.67,77693.25,0.0,0.97651,2e-05,3.10664]
[1778927318168,53.67,77688.7,0.0,0.97642,2e-05,3.1162]
[1778927319175,53.67,77686.2,0.0,0.97637,2e-05,3.12163]
[1778927321189,53.69,77684.05,0.0,0.97629,2e-05,3.12988]
[1778927325217,53.71,77687.19,0.0,0.97631,2e-05,3.12795]
[1778927327231,53.71,77683.38,0.0,0.97624,2e-05,3.13635]
[1778927328238,53.72,77676.86,0.0,0.97611,2e-05,3.14992]
[1778927329249,53.72,77660.81,0.0,0.97581,2e-05,3.183]
[1778927330255,53.73,77658.11,0.0,0.97573,2e-05,3.19161]
[1778927331264,53.74,77658.46,0.0,0.97571,2e-05,3.19333]
[1778927332270,53.75,77651.07,0.0,0.97555,2e-05,3.21083]
[1778927333277,53.76,77644.96,0.0,0.97541,2e-05,3.2257]
[1778927334691,53.76,77644.96,0.0,0.97541,2e-05,3.2257]
[1778927334711,53.78,77638.13,0.0,0.97525,2e-05,3.2435]
[1778927335292,53.78,77628.55,0.0,0.97506,2e-05,3.26343]
[1778927337305,53.79,77627.22,0.0,0.97502,2e-05,3.26871]
[1778927338717,53.79,77627.22,0.0,0.97502,2e-05,3.26871]
[1778927338814,53.8,77624.97,0.0,0.97495,2e-05,3.27547]
[1778927340330,53.8,77641.33,0.0,0.97526,2e-05,3.24233]
[1778927341337,53.81,77668.17,0.0,0.97576,2e-05,3.18799]
[1778927342344,53.81,77685.97,0.0,0.97608,2e-05,3.15318]
[1778927343351,53.81,77691.6,0.0,0.97619,2e-05,3.14201]
[1778927344358,53.82,77692.51,0.0,0.9762,2e-05,3.14079]
[1778927345366,53.82,77687.34,0.0,0.9761,2e-05,3.15127]
[1778927347380,53.82,77682.39,0.0,0.976,2e-05,3.16226]
[1778927348808,53.82,77682.39,0.0,0.976,2e-05,3.16226]
[1778927348832,53.82,77717.19,0.0,0.97664,2e-05,3.09236]
[1778927349448,53.82,77717.19,0.0,0.97664,2e-05,3.09236]
[1778927349510,53.82,77748.73,0.0,0.97722,2e-05,3.02958]
[1778927350996,53.82,77748.73,0.0,0.97722,2e-05,3.02958]
[1778927350997,53.82,77761.04,0.0,0.97743,2e-05,3.00593]
[1778927351408,53.82,77766.32,0.0,0.97753,2e-05,2.99561]
[1778927352155,53.82,77766.32,0.0,0.97753,2e-05,2.99561]
[1778927352415,53.83,77768.57,0.0,0.97756,2e-05,2.99188]
[1778927353422,53.83,77774.25,0.0,0.97766,2e-05,2.98081]
[1778927354429,53.83,77781.9,0.0,0.97779,2e-05,2.9662]
[1778927355436,53.83,77779.99,0.0,0.97776,2e-05,2.97006]
[1778927356443,53.83,77785.8,0.0,0.97786,2e-05,2.95895]
[1778927357742,53.83,77780.93,0.0,0.97777,2e-05,2.96855]
[1778927358457,53.83,77776.79,0.0,0.97769,2e-05,2.97721]
[1778927359464,53.84,77778.3,0.0,0.97771,2e-05,2.97488]
[1778927361478,53.84,77775.99,0.0,0.97766,2e-05,2.98058]
[1778927362485,53.84,77758.96,0.0,0.97736,2e-05,3.01444]
[1778927363492,53.85,77754.33,0.0,0.97727,2e-05,3.02407]
[1778927364499,53.85,77751.55,0.0,0.97721,2e-05,3.03006]
[1778927366513,53.85,77750.03,0.0,0.97719,2e-05,3.03315]
[1778927372113,53.85,77751.41,0.0,0.97721,2e-05,3.03063]
[1778927372150,53.85,77759.44,0.0,0.97737,2e-05,3.01218]
[1778927373564,53.85,77760.56,0.0,0.97739,2e-05,3.01016]
[1778927374574,53.85,77758.65,0.0,0.97735,2e-05,3.01398]
[1778927375582,53.85,77754.15,0.0,0.97727,2e-05,3.02289]
[1778927376590,53.85,77752.68,0.0,0.97725,2e-05,3.02585]
[1778927377398,53.85,77752.68,0.0,0.97725,2e-05,3.02585]
[1778927377760,53.85,77752.68,0.0,0.97725,2e-05,3.02585]
[1778927377794,53.85,77733.95,0.0,0.9769,2e-05,3.06338]
[1778927378602,53.86,77722.84,0.0,0.9767,2e-05,3.08596]
[1778927379609,53.86,77716.42,0.0,0.97658,2e-05,3.09923]
[1778927381439,53.86,77716.38,0.0,0.97657,2e-05,3.09972]
[1778927381626,53.86,77746.46,0.0,0.97711,2e-05,3.04033]
[1778927382633,53.86,77750.51,0.0,0.97719,2e-05,3.03238]
[1778927386661,53.87,77745.38,0.0,0.97709,2e-05,3.04316]
[1778927387668,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388266,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388315,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388331,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388436,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388562,53.87,77741.94,0.0,0.97703,2e-05,3.04999]
[1778927388675,53.87,77740.3,0.0,0.977,2e-05,3.05325]
[1778927389309,53.87,77740.3,0.0,0.977,2e-05,3.05325]
[1778927389684,53.87,77739.04,0.0,0.97697,2e-05,3.05576]
[1778927392708,53.87,77734.31,0.0,0.97688,2e-05,3.06564]
[1778927393715,53.87,77747.94,0.0,0.97713,2e-05,3.03913]
[1778927394722,53.87,77748.32,0.0,0.97713,2e-05,3.0389]
[1778927396781,53.87,77747.97,0.0,0.97712,2e-05,3.0401]
[1778927396809,53.87,77747.97,0.0,0.97712,2e-05,3.0401]
[1778927396831,53.87,77747.97,0.0,0.97712,2e-05,3.0401]
[1778927396882,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927397302,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927397314,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927397355,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927397842,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927398061,53.88,77745.43,0.0,0.97707,2e-05,3.04563]
[1778927398162,53.88,77743.9,0.0,0.97704,2e-05,3.04916]
[1778927400764,53.89,77737.45,0.0,0.97691,2e-05,3.06341]
[1778927403102,53.89,77735.59,0.0,0.97687,2e-05,3.06758]
[1778927403150,53.89,77735.59,0.0,0.97687,2e-05,3.06758]
[1778927403149,53.89,77735.02,0.0,0.97685,2e-05,3.06918]
[1778927403314,53.89,77735.02,0.0,0.97685,2e-05,3.06918]
[1778927403328,53.89,77735.02,0.0,0.97685,2e-05,3.06918]
[1778927403561,53.89,77735.02,0.0,0.97685,2e-05,3.06918]
[1778927403786,53.89,77736.84,0.0,0.97688,2e-05,3.06603]
[1778927405799,53.9,77732.08,0.0,0.97679,2e-05,3.07644]
[1778927407921,53.9,77729.85,0.0,0.97674,2e-05,3.08134]
[1778927408856,53.9,77747.83,0.0,0.97706,2e-05,3.04657]
[1778927409846,53.91,77744.72,0.0,0.977,2e-05,3.05323]
[1778927411696,53.91,77741.63,0.0,0.97694,2e-05,3.05985]
[1778927411751,53.91,77741.63,0.0,0.97694,2e-05,3.05985]
[1778927411806,53.91,77741.63,0.0,0.97694,2e-05,3.05985]
[1778927411906,53.91,77741.63,0.0,0.97694,2e-05,3.05985]
[1778927411970,53.91,77737.08,0.0,0.97685,2e-05,3.06936]
[1778927412867,53.91,77744.31,0.0,0.97698,2e-05,3.05551]
[1778927414881,53.92,77745.61,0.0,0.97699,2e-05,3.05394]
[1778927416256,53.92,77747.29,0.0,0.97702,2e-05,3.05112]
[1778927416304,53.92,77747.29,0.0,0.97702,2e-05,3.05112]
[1778927416316,53.92,77747.29,0.0,0.97702,2e-05,3.05112]
[1778927416360,53.92,77747.29,0.0,0.97702,2e-05,3.05112]
[1778927416564,53.92,77747.29,0.0,0.97702,2e-05,3.05112]
[1778927416895,53.92,77748.26,0.0,0.97703,2e-05,3.04971]
[1778927417902,53.92,77755.99,0.0,0.97717,2e-05,3.03497]
[1778927418910,53.93,77763.65,0.0,0.9773,2e-05,3.02045]
[1778927419917,53.93,77769.93,0.0,0.97741,2e-05,3.00871]
[1778927423102,53.93,77772.08,0.0,0.97744,2e-05,3.00472]
[1778927423156,53.93,77772.08,0.0,0.97744,2e-05,3.00472]
[1778927423128,53.93,77774.98,0.0,0.97749,2e-05,2.99917]
[1778927423309,53.93,77774.98,0.0,0.97749,2e-05,2.99917]
[1778927423840,53.93,77774.98,0.0,0.97749,2e-05,2.99917]
[1778927423887,53.93,77774.98,0.0,0.97749,2e-05,2.99917]
[1778927424062,53.93,77774.98,0.0,0.97749,2e-05,2.99917]
[1778927424065,53.93,77777.57,0.0,0.97754,2e-05,2.99424]
[1778927425961,53.93,77787.33,0.0,0.97771,2e-05,2.97553]
[1778927430996,53.93,77785.1,0.0,0.97768,2e-05,2.9786]
[1778927433009,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433342,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433391,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433572,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433605,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433640,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927433808,53.93,77779.26,0.0,0.97758,2e-05,2.9885]
[1778927434016,53.93,77782.56,0.0,0.97764,2e-05,2.9827]
[1778927436473,53.94,77784.94,0.0,0.97767,2e-05,2.97933]
[1778927437040,53.94,77792.73,0.0,0.9778,2e-05,2.96419]
[1778927438047,53.94,77797.15,0.0,0.97788,2e-05,2.95563]
[1778927440249,53.94,77795.52,0.0,0.97786,2e-05,2.9583]
[1778927441151,53.94,77794.06,0.0,0.97784,2e-05,2.96063]
[1778927441203,53.94,77794.06,0.0,0.97784,2e-05,2.96063]
[1778927441158,53.93,77790.96,0.0,0.97779,2e-05,2.96614]
[1778927441309,53.93,77790.96,0.0,0.97779,2e-05,2.96614]
[1778927442078,53.93,77790.92,0.0,0.97779,2e-05,2.96572]
[1778927445099,53.92,77785.94,0.0,0.97772,2e-05,2.97391]
[1778927446106,53.92,77776.14,0.0,0.97755,2e-05,2.99244]
[1778927447113,53.92,77766.27,0.0,0.97737,2e-05,3.01185]
[1778927447836,53.92,77766.27,0.0,0.97737,2e-05,3.01185]
[1778927448120,53.92,77766.39,0.0,0.97737,2e-05,3.01173]
[1778927451143,53.92,77760.77,0.0,0.97727,2e-05,3.02312]
[1778927451829,53.92,77760.77,0.0,0.97727,2e-05,3.02312]
[1778927452151,53.93,77755.21,0.0,0.97716,2e-05,3.03461]
[1778927453756,53.93,77753.45,0.0,0.97713,2e-05,3.03862]
[1778927454165,53.93,77770.05,0.0,0.97742,2e-05,3.00658]
[1778927455172,53.93,77775.6,0.0,0.97752,2e-05,2.99566]
[1778927456179,53.93,77769.72,0.0,0.97741,2e-05,3.00706]
[1778927457143,53.93,77769.72,0.0,0.97741,2e-05,3.00706]
[1778927457258,53.93,77769.72,0.0,0.97741,2e-05,3.00706]
[1778927457187,53.93,77768.4,0.0,0.97739,2e-05,3.00955]
[1778927457430,53.93,77768.4,0.0,0.97739,2e-05,3.00955]
[1778927457484,53.93,77768.4,0.0,0.97739,2e-05,3.00955]
[1778927457757,53.93,77768.4,0.0,0.97739,2e-05,3.00955]
[1778927458195,53.93,77767.86,0.0,0.97738,2e-05,3.01051]
[1778927459201,53.93,77772.33,0.0,0.97746,2e-05,3.00168]
[1778927464236,53.93,77775.14,0.0,0.97751,2e-05,2.99684]
[1778927466250,53.93,77782.57,0.0,0.97764,2e-05,2.98265]
[1778927467257,53.93,77787.03,0.0,0.97771,2e-05,2.97415]
[1778927468581,53.94,77786.49,0.0,0.97769,2e-05,2.97687]
[1778927468683,53.94,77786.49,0.0,0.97769,2e-05,2.97687]
[1778927468741,53.94,77786.49,0.0,0.97769,2e-05,2.97687]
[1778927468809,53.94,77786.49,0.0,0.97769,2e-05,2.97687]
[1778927469271,53.95,77788.72,0.0,0.97771,2e-05,2.97416]
[1778927470828,53.96,77789.11,0.0,0.97771,2e-05,2.97507]
[1778927470877,53.96,77789.11,0.0,0.97771,2e-05,2.97507]
[1778927471059,53.96,77789.11,0.0,0.97771,2e-05,2.97507]
[1778927471808,53.97,77788.07,0.0,0.97767,2e-05,2.97875]
[1778927471910,53.97,77788.07,0.0,0.97766,2e-05,2.98036]
[1778927475316,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476511,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476561,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476652,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476673,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476810,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476881,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927476925,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927477061,53.99,77785.08,0.0,0.97756,2e-05,2.99108]
[1778927477116,54.01,77781.74,0.0,0.97748,2e-05,3.00029]
[1778927480352,54.03,77784.52,0.0,0.97749,2e-05,2.99884]
[1778927482366,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483364,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483563,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483744,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483793,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483813,54.06,77779.83,0.0,0.97735,2e-05,3.01518]
[1778927483845,54.06,77777.55,0.0,0.9773,2e-05,3.02011]
[1778927489416,54.05,77775.96,0.0,0.97729,2e-05,3.02166]
[1778927492437,54.05,77785.84,0.0,0.9775,2e-05,2.99788]
[1778927494164,54.05,77785.84,0.0,0.9775,2e-05,2.99788]
[1778927494216,54.05,77785.84,0.0,0.9775,2e-05,2.99788]
[1778927494277,54.05,77785.84,0.0,0.9775,2e-05,2.99788]
[1778927494260,54.05,77785.28,0.0,0.97749,2e-05,2.99918]
[1778927495087,54.05,77785.28,0.0,0.97749,2e-05,2.99918]
[1778927495164,54.05,77785.28,0.0,0.97749,2e-05,2.99918]
[1778927495313,54.05,77785.28,0.0,0.97749,2e-05,2.99918]
[1778927495246,54.05,77787.41,0.0,0.97752,2e-05,2.99516]
[1778927496465,54.05,77784.47,0.0,0.97746,2e-05,3.00217]
[1778927498479,54.05,77781.42,0.0,0.9774,2e-05,3.00836]
[1778927500365,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500381,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500561,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500741,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500791,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500808,54.05,77779.07,0.0,0.97736,2e-05,3.01307]
[1778927500908,54.06,77777.03,0.0,0.97732,2e-05,3.01727]
[1778927501500,54.06,77782.11,0.0,0.97741,2e-05,3.00735]
[1778927506646,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927506697,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927506809,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927506966,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927507014,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927507060,54.04,77783.73,0.0,0.97746,2e-05,3.00193]
[1778927507146,54.04,77779.3,0.0,0.97739,2e-05,3.00945]
[1778927509556,54.03,77776.8,0.0,0.97736,2e-05,3.01319]
[1778927511216,54.03,77776.8,0.0,0.97736,2e-05,3.01319]
[1778927511287,54.03,77776.8,0.0,0.97736,2e-05,3.01319]
[1778927511311,54.03,77776.8,0.0,0.97736,2e-05,3.01319]
[1778927511317,54.03,77772.06,0.0,0.97728,2e-05,3.0213]
[1778927511546,54.03,77772.06,0.0,0.97728,2e-05,3.0213]
[1778927511561,54.03,77772.06,0.0,0.97728,2e-05,3.0213]
[1778927512262,54.03,77772.06,0.0,0.97728,2e-05,3.0213]
[1778927512317,54.03,77764.08,0.0,0.97714,2e-05,3.03704]
[1778927513809,54.03,77762.06,0.0,0.9771,2e-05,3.04107]
[1778927515598,54.02,77766.46,0.0,0.9772,2e-05,3.03052]
[1778927516402,54.02,77766.46,0.0,0.9772,2e-05,3.03052]
[1778927516453,54.02,77766.46,0.0,0.9772,2e-05,3.03052]
[1778927516561,54.02,77766.46,0.0,0.9772,2e-05,3.03052]
[1778927516607,54.02,77767.75,0.0,0.97723,2e-05,3.02737]
[1778927517810,54.02,77767.75,0.0,0.97723,2e-05,3.02737]
[1778927517865,54.02,77767.75,0.0,0.97723,2e-05,3.02737]
[1778927518064,54.02,77767.75,0.0,0.97723,2e-05,3.02737]
[1778927518081,54.02,77764.79,0.0,0.97718,2e-05,3.03256]
[1778927519628,54.01,77761.37,0.0,0.97713,2e-05,3.03803]
[1778927523353,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927523368,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927523561,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927523850,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927523901,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927524066,54.0,77764.35,0.0,0.9772,2e-05,3.03027]
[1778927524082,54.0,77763.37,0.0,0.97719,2e-05,3.03158]
[1778927526677,53.99,77758.01,0.0,0.97711,2e-05,3.04024]
[1778927527557,53.99,77758.01,0.0,0.97711,2e-05,3.04024]
[1778927527738,53.99,77758.01,0.0,0.97711,2e-05,3.04024]
[1778927527756,53.99,77758.01,0.0,0.97711,2e-05,3.04024]
[1778927527783,53.99,77755.92,0.0,0.97708,2e-05,3.04371]
[1778927528799,53.99,77755.92,0.0,0.97708,2e-05,3.04371]
[1778927528813,53.98,77772.09,0.0,0.97737,2e-05,3.01132]
[1778927529698,53.98,77786.58,0.0,0.97763,2e-05,2.98251]
[1778927530705,53.98,77788.51,0.0,0.97767,2e-05,2.97823]
[1778927531446,53.98,77788.51,0.0,0.97767,2e-05,2.97823]
[1778927531469,53.98,77788.51,0.0,0.97767,2e-05,2.97823]
[1778927531562,53.98,77788.51,0.0,0.97767,2e-05,2.97823]
[1778927533412,53.97,77787.73,0.0,0.97767,2e-05,2.97867]
[1778927533464,53.97,77787.73,0.0,0.97767,2e-05,2.97867]
[1778927533562,53.97,77787.73,0.0,0.97767,2e-05,2.97867]
[1778927533727,53.97,77793.47,0.0,0.97777,2e-05,2.96703]
[1778927536748,53.92,77791.09,0.0,0.97783,2e-05,2.96109]
[1778927539769,53.92,77799.79,0.0,0.97799,2e-05,2.94285]
[1778927540776,53.91,77809.35,0.0,0.97816,2e-05,2.92405]
[1778927542352,53.91,77809.35,0.0,0.97816,2e-05,2.92405]
[1778927541783,53.91,77809.79,0.0,0.97817,2e-05,2.92279]
[1778927542790,53.91,77824.46,0.0,0.97843,2e-05,2.8944]
[1778927543797,53.91,77825.42,0.0,0.97845,2e-05,2.8922]
[1778927545401,53.91,77827.1,0.0,0.97848,2e-05,2.88865]
[1778927545443,53.91,77827.1,0.0,0.97848,2e-05,2.88865]
[1778927545811,53.91,77826.82,0.0,0.97848,2e-05,2.88881]
[1778927546391,53.91,77826.82,0.0,0.97848,2e-05,2.88881]
[1778927546818,53.9,77829.98,0.0,0.97853,2e-05,2.88246]
[1778927548285,53.9,77829.98,0.0,0.97853,2e-05,2.88246]
[1778927548308,53.9,77829.98,0.0,0.97853,2e-05,2.88246]
[1778927547825,53.9,77831.75,0.0,0.97857,2e-05,2.87876]
[1778927548832,53.9,77831.15,0.0,0.97856,2e-05,2.87955]
[1778927551803,53.9,77832.17,0.0,0.97858,2e-05,2.87693]
[1778927552272,53.9,77832.17,0.0,0.97858,2e-05,2.87693]
[1778927552309,53.9,77832.17,0.0,0.97858,2e-05,2.87693]
[1778927553564,53.89,77833.99,0.0,0.97864,2e-05,2.87016]
[1778927553873,53.89,77845.89,0.0,0.97884,2e-05,2.84743]
[1778927554558,53.89,77845.89,0.0,0.97884,2e-05,2.84743]
[1778927554877,53.89,77856.24,0.0,0.97902,2e-05,2.82777]
[1778927555884,53.89,77858.16,0.0,0.97905,2e-05,2.82393]
[1778927558722,53.89,77859.21,0.0,0.97907,2e-05,2.82148]
[1778927558774,53.89,77859.21,0.0,0.97907,2e-05,2.82148]
[1778927558807,53.89,77859.21,0.0,0.97907,2e-05,2.82148]
[1778927560920,53.87,77862.99,0.0,0.97916,2e-05,2.81156]
[1778927561926,53.86,77867.49,0.0,0.97926,2e-05,2.80094]
[1778927562933,53.85,77871.09,0.0,0.97933,2e-05,2.79219]
[1778927563940,53.84,77876.64,0.0,0.97944,2e-05,2.78001]
[1778927567968,53.81,77882.28,0.0,0.97959,2e-05,2.76321]
[1778927568997,53.81,77882.28,0.0,0.97959,2e-05,2.76321]
[1778927569049,53.81,77882.28,0.0,0.97959,2e-05,2.76321]
[1778927569061,53.81,77882.28,0.0,0.97959,2e-05,2.76321]
[1778927575021,53.78,77882.15,0.0,0.97965,2e-05,2.75637]
[1778927577226,53.78,77882.53,0.0,0.97966,2e-05,2.75554]
[1778927577303,53.78,77882.53,0.0,0.97966,2e-05,2.75554]
[1778927577308,53.78,77882.53,0.0,0.97966,2e-05,2.75554]
[1778927578038,53.78,77880.99,0.0,0.97964,2e-05,2.75809]
[1778927580055,53.78,77877.5,0.0,0.97958,2e-05,2.76423]
[1778927581062,53.78,77875.99,0.0,0.97956,2e-05,2.76686]
[1778927582151,53.78,77875.99,0.0,0.97956,2e-05,2.76686]
[1778927582206,53.78,77875.99,0.0,0.97956,2e-05,2.76686]
[1778927582309,53.78,77875.99,0.0,0.97956,2e-05,2.76686]
[1778927582409,53.78,77878.24,0.0,0.9796,2e-05,2.76257]
[1778927583076,53.78,77883.0,0.0,0.97967,2e-05,2.75369]
[1778927587928,53.77,77883.33,0.0,0.97968,2e-05,2.75256]
[1778927587939,53.77,77883.33,0.0,0.97968,2e-05,2.75256]
[1778927588219,53.77,77886.6,0.0,0.97974,2e-05,2.74645]
[1778927590129,53.76,77891.03,0.0,0.97983,2e-05,2.73604]
[1778927591136,53.76,77894.17,0.0,0.97989,2e-05,2.72932]
[1778927593150,53.75,77895.84,0.0,0.97993,2e-05,2.72456]
[1778927594243,53.75,77895.84,0.0,0.97993,2e-05,2.72456]
[1778927594345,53.74,77897.34,0.0,0.97996,2e-05,2.72104]
[1778927595164,53.74,77899.93,0.0,0.98001,2e-05,2.71562]
[1778927596561,53.74,77900.48,0.0,0.98002,2e-05,2.71402]
[1778927598185,53.73,77905.57,0.0,0.98012,2e-05,2.70373]
[1778927599192,53.73,77907.7,0.0,0.98015,2e-05,2.69953]
[1778927600199,53.73,77910.13,0.0,0.98019,2e-05,2.69488]
[1778927602213,53.73,77898.48,0.0,0.98001,2e-05,2.71563]
[1778927603220,53.73,77903.46,0.0,0.98009,2e-05,2.70655]
[1778927605234,53.72,77899.71,0.0,0.98004,2e-05,2.71267]
[1778927606241,53.72,77896.76,0.0,0.97999,2e-05,2.71799]
[1778927607248,53.72,77892.54,0.0,0.97992,2e-05,2.72561]
[1778927608255,53.72,77890.41,0.0,0.97989,2e-05,2.72943]
[1778927609262,53.72,77893.29,0.0,0.97993,2e-05,2.72412]
[1778927610269,53.72,77895.3,0.0,0.97997,2e-05,2.7204]
[1778927611276,53.72,77904.54,0.0,0.98013,2e-05,2.70104]
[1778927612283,53.72,77907.03,0.0,0.98017,2e-05,2.69653]
[1778927617320,53.72,77907.41,0.0,0.98018,2e-05,2.69581]
[1778927618326,53.72,77910.58,0.0,0.98023,2e-05,2.69011]
[1778927619333,53.72,77912.51,0.0,0.98026,2e-05,2.68676]
[1778927621347,53.73,77914.04,0.0,0.98028,2e-05,2.68446]
[1778927622354,53.73,77910.93,0.0,0.98023,2e-05,2.69032]
[1778927623361,53.73,77913.11,0.0,0.98026,2e-05,2.68641]
[1778927624368,53.73,77917.67,0.0,0.98033,2e-05,2.67845]
[1778927625375,53.73,77921.91,0.0,0.9804,2e-05,2.67088]
[1778927628396,53.74,77925.16,0.0,0.98044,2e-05,2.66664]
[1778927630410,53.74,77928.08,0.0,0.98047,2e-05,2.66263]
[1778927632424,53.74,77937.46,0.0,0.98062,2e-05,2.64603]
[1778927633431,53.75,77936.65,0.0,0.9806,2e-05,2.64841]
[1778927635445,53.76,77934.16,0.0,0.98054,2e-05,2.6546]
[1778927636452,53.76,77930.04,0.0,0.98048,2e-05,2.66203]
[1778927639473,53.76,77926.79,0.0,0.98042,2e-05,2.66855]
[1778927642494,53.76,77922.48,0.0,0.98035,2e-05,2.67642]
[1778927646522,53.76,77919.1,0.0,0.9803,2e-05,2.68264]
[1778927650550,53.76,77916.49,0.0,0.98026,2e-05,2.68744]
[1778927652564,53.76,77913.92,0.0,0.98021,2e-05,2.69213]
[1778927655585,53.76,77910.95,0.0,0.98017,2e-05,2.69754]
[1778927656592,53.76,77906.89,0.0,0.9801,2e-05,2.70489]
[1778927657599,53.76,77905.32,0.0,0.98008,2e-05,2.70774]
[1778927658606,53.76,77902.32,0.0,0.98003,2e-05,2.71317]
[1778927663641,53.76,77902.17,0.0,0.98003,2e-05,2.71335]
[1778927666662,53.76,77899.92,0.0,0.97999,2e-05,2.71738]
[1778927668677,53.76,77894.86,0.0,0.97991,2e-05,2.72652]
[1778927669683,53.76,77893.25,0.0,0.97988,2e-05,2.72942]
[1778927670690,53.76,77891.53,0.0,0.97986,2e-05,2.73251]
[1778927672704,53.76,77897.3,0.0,0.97997,2e-05,2.71933]
[1778927676732,53.76,77907.57,0.0,0.98013,2e-05,2.70054]
[1778927678746,53.76,77906.52,0.0,0.98012,2e-05,2.70236]
[1778927682777,53.76,77897.72,0.0,0.97998,2e-05,2.71823]
[1778927686805,53.76,77897.28,0.0,0.97997,2e-05,2.71884]
[1778927689826,53.76,77894.27,0.0,0.97993,2e-05,2.72418]
[1778927690833,53.76,77891.37,0.0,0.97988,2e-05,2.7294]
[1778927692847,53.76,77889.57,0.0,0.97985,2e-05,2.73254]
[1778927693854,53.76,77891.02,0.0,0.97988,2e-05,2.72983]
[1778927698889,53.75,77890.48,0.0,0.97987,2e-05,2.73047]
[1778927703924,53.75,77903.49,0.0,0.98008,2e-05,2.7065]
[1778927704931,53.75,77907.7,0.0,0.98015,2e-05,2.69886]
[1778927709966,53.75,77908.21,0.0,0.98016,2e-05,2.69783]
[1778927715001,53.75,77914.83,0.0,0.98026,2e-05,2.68581]
[1778927716009,53.75,77918.81,0.0,0.98033,2e-05,2.67866]
[1778927719031,53.75,77916.62,0.0,0.98029,2e-05,2.68264]
[1778927723059,53.75,77920.86,0.0,0.98036,2e-05,2.67504]
[1778927726080,53.76,77903.07,0.0,0.98006,2e-05,2.70852]
[1778927727087,53.76,77911.52,0.0,0.9802,2e-05,2.69366]
[1778927728094,53.76,77915.31,0.0,0.98025,2e-05,2.68727]
[1778927730108,53.77,77913.35,0.0,0.98021,2e-05,2.69169]
[1778927733129,53.77,77916.13,0.0,0.98026,2e-05,2.68547]
[1778927735143,53.78,77920.62,0.0,0.98033,2e-05,2.67831]
[1778927736654,53.78,77920.64,0.0,0.98032,2e-05,2.67874]
[1778927736884,53.78,77920.64,0.0,0.98032,2e-05,2.67874]
[1778927737329,53.78,77920.64,0.0,0.98032,2e-05,2.67874]
[1778927737430,53.78,77950.1,0.0,0.98078,2e-05,2.62671]
[1778927738165,53.81,77955.31,0.0,0.98081,2e-05,2.62295]
[1778927740398,53.84,77954.16,0.0,0.98075,2e-05,2.63048]
[1778927740460,53.86,77949.81,0.0,0.98064,2e-05,2.64353]
[1778927740651,53.86,77949.81,0.0,0.98064,2e-05,2.64353]
[1778927740708,53.86,77949.81,0.0,0.98064,2e-05,2.64353]
[1778927745214,53.98,77941.5,0.0,0.98029,2e-05,2.683]
[1778927746221,53.98,77936.23,0.0,0.98021,2e-05,2.69243]
[1778927751256,53.98,77933.36,0.0,0.98017,2e-05,2.69715]
[1778927752069,53.98,77933.36,0.0,0.98017,2e-05,2.69715]
[1778927752120,53.98,77933.36,0.0,0.98017,2e-05,2.69715]
[1778927752311,53.98,77933.36,0.0,0.98017,2e-05,2.69715]
[1778927752412,53.98,77933.07,0.0,0.98016,2e-05,2.69763]
[1778927756292,53.98,77929.02,0.0,0.9801,2e-05,2.70448]
[1778927761327,53.97,77927.2,0.0,0.98008,2e-05,2.70681]
[1778927762361,53.97,77927.2,0.0,0.98008,2e-05,2.70681]
[1778927762413,53.97,77927.2,0.0,0.98008,2e-05,2.70681]
[1778927762569,53.97,77927.2,0.0,0.98008,2e-05,2.70681]
[1778927762633,53.97,77932.65,0.0,0.98017,2e-05,2.69656]
[1778927768378,53.96,77928.09,0.0,0.98011,2e-05,2.70371]
[1778927770253,53.96,77929.31,0.0,0.98013,2e-05,2.70147]
[1778927770299,53.96,77929.31,0.0,0.98013,2e-05,2.70147]
[1778927770315,53.96,77929.31,0.0,0.98013,2e-05,2.70147]
[1778927770392,53.96,77929.09,0.0,0.98013,2e-05,2.70184]
[1778927775427,53.96,77924.25,0.0,0.98005,2e-05,2.71038]
[1778927776486,53.96,77920.93,0.0,0.98,2e-05,2.71633]
[1778927779556,53.96,77920.55,0.0,0.97999,2e-05,2.7169]
[1778927779618,53.96,77920.55,0.0,0.97999,2e-05,2.7169]
[1778927779590,53.96,77920.74,0.0,0.98,2e-05,2.7165]
[1778927779810,53.96,77920.74,0.0,0.98,2e-05,2.7165]
[1778927780462,53.96,77921.2,0.0,0.98,2e-05,2.71561]
[1778927785497,53.96,77912.45,0.0,0.97987,2e-05,2.73119]
[1778927786504,53.96,77908.93,0.0,0.97981,2e-05,2.73751]
[1778927788518,53.96,77904.76,0.0,0.97974,2e-05,2.74491]
[1778927790532,53.96,77901.51,0.0,0.97969,2e-05,2.75063]
[1778927792546,53.96,77896.46,0.0,0.97963,2e-05,2.75704]
[1778927795265,53.96,77896.05,0.0,0.97962,2e-05,2.75886]
[1778927795309,53.96,77896.05,0.0,0.97962,2e-05,2.75886]
[1778927795316,53.96,77896.05,0.0,0.97962,2e-05,2.75886]
[1778927795567,53.97,77896.09,0.0,0.97961,2e-05,2.75932]
[1778927795854,53.97,77896.09,0.0,0.97961,2e-05,2.75932]
[1778927796063,53.97,77896.09,0.0,0.97961,2e-05,2.75932]
[1778927796574,53.97,77896.14,0.0,0.97961,2e-05,2.75976]
[1778927800602,53.98,77885.47,0.0,0.97942,2e-05,2.78146]
[1778927801609,53.98,77883.07,0.0,0.97937,2e-05,2.78637]
[1778927803623,53.99,77877.33,0.0,0.97926,2e-05,2.79884]
[1778927805637,54.0,77873.85,0.0,0.97919,2e-05,2.80712]
[1778927809346,54.01,77872.09,0.0,0.97914,2e-05,2.81261]
[1778927809381,54.01,77872.09,0.0,0.97914,2e-05,2.81261]
[1778927809564,54.01,77872.09,0.0,0.97914,2e-05,2.81261]
[1778927809665,54.01,77871.8,0.0,0.97913,2e-05,2.81405]
[1778927814908,54.03,77871.5,0.0,0.97909,2e-05,2.81815]
[1778927815058,54.03,77871.5,0.0,0.97909,2e-05,2.81815]
[1778927815159,54.04,77871.85,0.0,0.97908,2e-05,2.81926]
[1778927821755,54.06,77863.87,0.0,0.9789,2e-05,2.83937]
[1778927823979,54.07,77864.85,0.0,0.97891,2e-05,2.83841]
[1778927824030,54.07,77864.85,0.0,0.97891,2e-05,2.83841]
[1778927824058,54.07,77864.85,0.0,0.97891,2e-05,2.83841]
[1778927824078,54.07,77870.75,0.0,0.97899,2e-05,2.82909]
[1778927831825,54.14,77869.85,0.0,0.97886,2e-05,2.84428]
[1778927834852,54.15,77863.84,0.0,0.97874,2e-05,2.858]
[1778927835853,54.15,77847.68,0.0,0.97846,2e-05,2.88922]
[1778927837867,54.16,77846.27,0.0,0.97842,2e-05,2.89344]
[1778927840578,54.16,77847.63,0.0,0.97844,2e-05,2.89161]
[1778927840625,54.16,77847.63,0.0,0.97844,2e-05,2.89161]
[1778927840590,54.17,77846.93,0.0,0.97841,2e-05,2.89444]
[1778927840809,54.17,77846.93,0.0,0.97841,2e-05,2.89444]
[1778927840910,54.17,77846.88,0.0,0.9784,2e-05,2.89528]
[1778927845923,54.19,77846.52,0.0,0.97836,2e-05,2.8997]
[1778927847937,54.26,77818.38,0.0,0.97775,2e-05,2.96814]
[1778927848946,54.26,77829.72,0.0,0.97794,2e-05,2.94701]
[1778927849951,54.27,77837.04,0.0,0.97806,2e-05,2.93369]
[1778927852972,54.28,77835.12,0.0,0.97803,2e-05,2.9367]
[1778927853979,54.28,77840.75,0.0,0.97812,2e-05,2.92665]
[1778927857000,54.29,77854.5,0.0,0.97834,2e-05,2.9026]
[1778927858007,54.29,77860.38,0.0,0.97843,2e-05,2.89223]
[1778927860021,54.3,77863.91,0.0,0.97848,2e-05,2.88706]
[1778927861037,54.3,77857.96,0.0,0.97837,2e-05,2.89903]
[1778927862043,54.31,77842.18,0.0,0.97809,2e-05,2.92968]
[1778927863050,54.31,77839.75,0.0,0.97804,2e-05,2.93499]
[1778927865664,54.31,77839.06,0.0,0.97803,2e-05,2.93698]
[1778927865715,54.31,77839.06,0.0,0.97803,2e-05,2.93698]
[1778927865811,54.31,77837.67,0.0,0.978,2e-05,2.9403]
[1778927866071,54.32,77837.65,0.0,0.97799,2e-05,2.941]
[1778927868085,54.32,77843.8,0.0,0.97809,2e-05,2.9306]
[1778927873120,54.34,77843.29,0.0,0.97805,2e-05,2.93495]
[1778927875756,54.34,77841.36,0.0,0.97801,2e-05,2.9393]
[1778927875787,54.35,77841.46,0.0,0.978,2e-05,2.93977]
[1778927875810,54.35,77841.46,0.0,0.978,2e-05,2.93977]
[1778927876141,54.35,77844.02,0.0,0.97804,2e-05,2.93555]
[1778927881176,54.36,77846.07,0.0,0.97805,2e-05,2.93497]
[1778927883447,54.37,77846.22,0.0,0.97804,2e-05,2.93535]
[1778927883520,54.37,77846.22,0.0,0.97804,2e-05,2.93535]
[1778927883564,54.37,77846.22,0.0,0.97804,2e-05,2.93535]
[1778927883621,54.37,77846.34,0.0,0.97804,2e-05,2.93578]
[1778927886211,54.38,77855.36,0.0,0.97818,2e-05,2.92061]
[1778927888046,54.41,77857.41,0.0,0.97815,2e-05,2.92349]
[1778927888062,54.41,77857.41,0.0,0.97815,2e-05,2.92349]
[1778927888088,54.41,77857.41,0.0,0.97815,2e-05,2.92349]
[1778927888225,54.44,77858.42,0.0,0.97811,2e-05,2.92827]
[1778927892352,54.48,77857.32,0.0,0.97802,2e-05,2.93827]
[1778927892558,54.48,77857.32,0.0,0.97802,2e-05,2.93827]
[1778927892604,54.48,77856.99,0.0,0.97801,2e-05,2.93955]
[1778927897288,54.5,77862.41,0.0,0.97807,2e-05,2.93248]
[1778927898295,54.5,77865.66,0.0,0.97812,2e-05,2.92698]
[1778927899535,54.5,77865.66,0.0,0.97812,2e-05,2.92698]
[1778927899560,54.5,77865.66,0.0,0.97812,2e-05,2.92698]
[1778927899606,54.5,77865.66,0.0,0.97812,2e-05,2.92698]
[1778927899636,54.5,77865.36,0.0,0.97811,2e-05,2.92822]
[1778927900790,54.5,77865.36,0.0,0.97811,2e-05,2.92822]
[1778927900814,54.51,77865.01,0.0,0.9781,2e-05,2.92955]
[1778927901316,54.51,77862.69,0.0,0.97806,2e-05,2.93462]
[1778927902323,54.51,77855.54,0.0,0.97793,2e-05,2.94888]
[1778927903683,54.51,77855.54,0.0,0.97793,2e-05,2.94888]
[1778927903745,54.51,77855.54,0.0,0.97793,2e-05,2.94888]
[1778927903761,54.51,77855.54,0.0,0.97793,2e-05,2.94888]
[1778927903736,54.52,77848.68,0.0,0.9778,2e-05,2.96261]
[1778927904072,54.52,77848.68,0.0,0.9778,2e-05,2.96261]
[1778927904337,54.52,77830.98,0.0,0.97749,2e-05,2.99721]
[1778927905344,54.52,77831.14,0.0,0.97749,2e-05,2.99746]
[1778927907961,54.53,77832.54,0.0,0.9775,2e-05,2.99586]
[1778927909372,54.53,77837.64,0.0,0.97758,2e-05,2.98714]
[1778927910575,54.53,77837.64,0.0,0.97758,2e-05,2.98714]
[1778927910618,54.53,77837.64,0.0,0.97758,2e-05,2.98714]
[1778927910673,54.53,77838.3,0.0,0.97759,2e-05,2.98643]
[1778927910814,54.53,77838.3,0.0,0.97759,2e-05,2.98643]
[1778927914407,54.57,77842.03,0.0,0.97761,2e-05,2.98382]
[1778927918635,54.58,77842.2,0.0,0.9776,2e-05,2.98516]
[1778927918736,54.58,77839.13,0.0,0.97754,2e-05,2.99162]
[1778927918819,54.58,77839.13,0.0,0.97754,2e-05,2.99162]
[1778927919038,54.58,77839.13,0.0,0.97754,2e-05,2.99162]
[1778927919059,54.58,77839.13,0.0,0.97754,2e-05,2.99162]
[1778927919445,54.58,77837.59,0.0,0.97751,2e-05,2.99513]
[1778927921459,54.59,77834.97,0.0,0.97745,2e-05,3.00126]
[1778927927501,54.6,77834.87,0.0,0.97742,2e-05,3.00458]
[1778927932536,54.61,77835.67,0.0,0.97741,2e-05,3.00563]
[1778927935276,54.62,77836.32,0.0,0.97741,2e-05,3.00541]
[1778927935308,54.62,77836.32,0.0,0.97741,2e-05,3.00541]
[1778927935335,54.62,77836.32,0.0,0.97741,2e-05,3.00541]
[1778927935413,54.62,77836.32,0.0,0.97741,2e-05,3.00541]
[1778927935560,54.62,77836.32,0.0,0.97741,2e-05,3.00541]
[1778927935662,54.62,77837.91,0.0,0.97744,2e-05,3.00286]
[1778927939585,54.63,77843.93,0.0,0.97752,2e-05,2.99334]
[1778927940748,54.63,77843.93,0.0,0.97752,2e-05,2.99334]
[1778927940760,54.63,77843.93,0.0,0.97752,2e-05,2.99334]
[1778927940810,54.63,77843.93,0.0,0.97752,2e-05,2.99334]
[1778927940592,54.63,77849.04,0.0,0.97761,2e-05,2.98406]
[1778927941600,54.63,77848.4,0.0,0.97759,2e-05,2.98585]
[1778927945627,54.64,77850.89,0.0,0.97762,2e-05,2.98327]
[1778927946634,54.65,77848.03,0.0,0.97756,2e-05,2.98932]
[1778927946974,54.65,77848.03,0.0,0.97756,2e-05,2.98932]
[1778927947051,54.65,77848.03,0.0,0.97756,2e-05,2.98932]
[1778927947059,54.65,77848.03,0.0,0.97756,2e-05,2.98932]
[1778927947641,54.65,77840.84,0.0,0.97743,2e-05,3.0037]
[1778927949655,54.65,77837.6,0.0,0.97736,2e-05,3.011]
[1778927954690,54.67,77837.63,0.0,0.97734,2e-05,3.01346]
[1778927955587,54.67,77837.63,0.0,0.97734,2e-05,3.01346]
[1778927955637,54.67,77837.63,0.0,0.97734,2e-05,3.01346]
[1778927955808,54.67,77837.63,0.0,0.97734,2e-05,3.01346]
[1778927955811,54.67,77836.29,0.0,0.97731,2e-05,3.01656]
[1778927957711,54.67,77839.79,0.0,0.97737,2e-05,3.01079]
[1778927962749,54.68,77843.76,0.0,0.97741,2e-05,3.00563]
[1778927963475,54.68,77843.76,0.0,0.97741,2e-05,3.00563]
[1778927963483,54.68,77843.76,0.0,0.97741,2e-05,3.00563]
[1778927963560,54.68,77843.76,0.0,0.97741,2e-05,3.00563]
[1778927963756,54.69,77845.62,0.0,0.97744,2e-05,3.00255]
[1778927968791,54.7,77845.82,0.0,0.97742,2e-05,3.00468]
[1778927970805,54.7,77851.62,0.0,0.97752,2e-05,2.99453]
[1778927972031,54.71,77851.82,0.0,0.97753,2e-05,2.99195]
[1778927972058,54.71,77851.82,0.0,0.97753,2e-05,2.99195]
[1778927972460,54.71,77851.82,0.0,0.97753,2e-05,2.99195]
[1778927972819,54.71,77851.51,0.0,0.97752,2e-05,2.99307]
[1778927974061,54.71,77852.01,0.0,0.97753,2e-05,2.99263]
[1778927974833,54.71,77851.09,0.0,0.97751,2e-05,2.99492]
[1778927975840,54.72,77845.36,0.0,0.9774,2e-05,3.00646]
[1778927976847,54.72,77841.98,0.0,0.97734,2e-05,3.01348]
[1778927977061,54.72,77841.98,0.0,0.97734,2e-05,3.01348]
[1778927977159,54.72,77841.98,0.0,0.97734,2e-05,3.01348]
[1778927977308,54.72,77841.98,0.0,0.97734,2e-05,3.01348]
[1778927977854,54.72,77844.25,0.0,0.97737,2e-05,3.00959]
[1778927980876,54.73,77847.09,0.0,0.97741,2e-05,3.00562]
[1778927982758,54.73,77847.09,0.0,0.97741,2e-05,3.00562]
[1778927982809,54.73,77847.09,0.0,0.97741,2e-05,3.00562]
[1778927982859,54.73,77847.51,0.0,0.97741,2e-05,3.00582]
[1778927982889,54.73,77850.09,0.0,0.97745,2e-05,3.00086]
[1778927986057,54.74,77851.39,0.0,0.97747,2e-05,2.99939]
[1778927986077,54.74,77851.53,0.0,0.97746,2e-05,3.00016]
[1778927990647,54.75,77852.77,0.0,0.97747,2e-05,2.99881]
[1778927990700,54.75,77852.77,0.0,0.97747,2e-05,2.99881]
[1778927990808,54.75,77852.77,0.0,0.97747,2e-05,2.99881]
[1778927990748,54.75,77860.98,0.0,0.97761,2e-05,2.98409]
[1778927990945,54.75,77861.8,0.0,0.97762,2e-05,2.98252]
[1778927992959,54.76,77861.33,0.0,0.9776,2e-05,2.98451]
[1778927994973,54.76,77863.11,0.0,0.97762,2e-05,2.98219]
[1778927995952,54.76,77863.11,0.0,0.97762,2e-05,2.98219]
[1778927996004,54.76,77863.11,0.0,0.97762,2e-05,2.98219]
[1778927996062,54.76,77863.11,0.0,0.97762,2e-05,2.98219]
[1778927996163,54.77,77862.86,0.0,0.97761,2e-05,2.98377]
[1778928001753,54.77,77862.57,0.0,0.97759,2e-05,2.98597]
[1778928001762,54.78,77860.2,0.0,0.97754,2e-05,2.99161]
[1778928002289,54.78,77854.21,0.0,0.97743,2e-05,3.00365]
[1778928003034,54.78,77851.82,0.0,0.97739,2e-05,3.00825]
[1778928004038,54.78,77854.34,0.0,0.97743,2e-05,3.00393]
[1778928010080,54.8,77854.38,0.0,0.9774,2e-05,3.00693]
[1778928015115,54.81,77855.23,0.0,0.97739,2e-05,3.00777]
[1778928020150,54.82,77855.83,0.0,0.97738,2e-05,3.00956]
[1778928024178,54.83,77845.64,0.0,0.97718,2e-05,3.03116]
[1778928025185,54.83,77843.15,0.0,0.97713,2e-05,3.03643]
[1778928026192,54.84,77846.99,0.0,0.9772,2e-05,3.02945]
[1778928027199,54.84,77849.37,0.0,0.97724,2e-05,3.02531]
[1778928028206,54.84,77851.2,0.0,0.97726,2e-05,3.02224]
[1778928029213,54.84,77852.78,0.0,0.97729,2e-05,3.01966]
[1778928034248,54.85,77851.82,0.0,0.97727,2e-05,3.02117]
[1778928039283,54.86,77850.85,0.0,0.97723,2e-05,3.02539]
[1778928044318,54.88,77851.58,0.0,0.97722,2e-05,3.02632]
[1778928048346,54.88,77847.64,0.0,0.97714,2e-05,3.03579]
[1778928050361,54.89,77845.65,0.0,0.97709,2e-05,3.04055]
[1778928055395,54.9,77845.53,0.0,0.97707,2e-05,3.04302]
[1778928057409,54.9,77843.81,0.0,0.97703,2e-05,3.04724]
[1778928061437,54.91,77841.08,0.0,0.97697,2e-05,3.05427]
[1778928063451,54.91,77835.91,0.0,0.97687,2e-05,3.06518]
[1778928067479,54.92,77834.21,0.0,0.97682,2e-05,3.07008]
[1778928069493,54.93,77838.79,0.0,0.9769,2e-05,3.06193]
[1778928074528,54.93,77837.02,0.0,0.97685,2e-05,3.06738]
[1778928079563,54.94,77837.3,0.0,0.97684,2e-05,3.06875]
[1778928082587,54.95,77838.85,0.0,0.97685,2e-05,3.06687]
[1778928085608,54.95,77840.88,0.0,0.97688,2e-05,3.06405]
[1778928086615,54.96,77844.03,0.0,0.97693,2e-05,3.05831]
[1778928090643,54.96,77845.61,0.0,0.97695,2e-05,3.05684]
[1778928093665,54.97,77848.02,0.0,0.977,2e-05,3.05064]
[1778928094672,54.97,77850.92,0.0,0.97705,2e-05,3.04544]
[1778928097693,54.98,77853.67,0.0,0.97708,2e-05,3.04142]
[1778928102728,54.99,77854.01,0.0,0.97707,2e-05,3.04297]
[1778928106756,54.99,77859.82,0.0,0.97716,2e-05,3.0335]
[1778928107763,55.0,77857.14,0.0,0.9771,2e-05,3.03914]
[1778928113805,55.01,77857.57,0.0,0.97709,2e-05,3.041]
[1778928119847,55.02,77857.42,0.0,0.97706,2e-05,3.04395]
[1778928124882,55.03,77858.62,0.0,0.97706,2e-05,3.04383]
[1778928129917,55.04,77858.7,0.0,0.97704,2e-05,3.04588]
[1778928134952,55.05,77858.6,0.0,0.97702,2e-05,3.04825]
[1778928136966,55.06,77857.01,0.0,0.97699,2e-05,3.05219]
[1778928142001,55.07,77857.43,0.0,0.97698,2e-05,3.0535]
[1778928146030,55.07,77863.06,0.0,0.97706,2e-05,3.0443]
[1778928147036,55.08,77867.48,0.0,0.97713,2e-05,3.03621]
[1778928151064,55.1,77864.67,0.0,0.97706,2e-05,3.04413]
[1778928152071,55.1,77862.5,0.0,0.97702,2e-05,3.04875]
[1778928155092,55.11,77865.08,0.0,0.97705,2e-05,3.04504]
[1778928157106,55.13,77871.72,0.0,0.97712,2e-05,3.03694]
[1778928158113,55.13,77873.3,0.0,0.97715,2e-05,3.03432]
[1778928162141,55.14,77876.22,0.0,0.97718,2e-05,3.0305]
[1778928167176,55.21,77877.57,0.0,0.97708,2e-05,3.04209]
[1778928171988,55.22,77879.97,0.0,0.9771,2e-05,3.03961]
[1778928174225,55.22,77883.32,0.0,0.97715,2e-05,3.03403]
[1778928179260,55.21,77883.7,0.0,0.97718,2e-05,3.03152]
[1778928183893,55.22,77884.25,0.0,0.97717,2e-05,3.03177]
[1778928183920,55.22,77885.35,0.0,0.9772,2e-05,3.02941]
[1778928184295,55.22,77892.97,0.0,0.97733,2e-05,3.01525]
[1778928189330,55.32,77892.59,0.0,0.97712,2e-05,3.03815]
[1778928192662,55.34,77892.72,0.0,0.97708,2e-05,3.04248]
[1778928192763,55.35,77891.51,0.0,0.97706,2e-05,3.04522]
[1778928193358,55.36,77886.16,0.0,0.97693,2e-05,3.05956]
[1778928195373,55.37,77883.24,0.0,0.97687,2e-05,3.06596]
[1778928196381,55.37,77881.75,0.0,0.97684,2e-05,3.06921]
[1778928201416,55.38,77879.13,0.0,0.97678,2e-05,3.07613]
[1778928205444,55.38,77877.23,0.0,0.97673,2e-05,3.08124]
[1778928209472,55.39,77874.3,0.0,0.97666,2e-05,3.08831]
[1778928210479,55.39,77871.4,0.0,0.97661,2e-05,3.09428]
[1778928212493,55.4,77870.1,0.0,0.9766,2e-05,3.09468]
[1778928214507,55.4,77867.89,0.0,0.97656,2e-05,3.09963]
[1778928219542,55.41,77867.74,0.0,0.97654,2e-05,3.10152]
[1778928224577,55.41,77867.49,0.0,0.97652,2e-05,3.10359]
[1778928227598,55.42,77865.94,0.0,0.97648,2e-05,3.10755]
[1778928233640,55.43,77866.09,0.0,0.97647,2e-05,3.10907]
[1778928236661,55.43,77864.61,0.0,0.97644,2e-05,3.11285]
[1778928241696,55.44,77864.51,0.0,0.97642,2e-05,3.1145]
[1778928246731,55.44,77862.76,0.0,0.97638,2e-05,3.11936]
[1778928251766,55.45,77861.85,0.0,0.97635,2e-05,3.12254]
[1778928257808,55.46,77863.29,0.0,0.97636,2e-05,3.12138]
[1778928262843,55.46,77862.98,0.0,0.97634,2e-05,3.12336]
[1778928264857,55.47,77865.24,0.0,0.97638,2e-05,3.11949]
[1778928269892,55.47,77864.45,0.0,0.97635,2e-05,3.12243]
[1778928274927,55.48,77861.87,0.0,0.97631,2e-05,3.12607]
[1778928279962,55.49,77861.89,0.0,0.9763,2e-05,3.12737]
[1778928284997,55.49,77862.31,0.0,0.97629,2e-05,3.12789]
[1778928290035,55.5,77862.3,0.0,0.97628,2e-05,3.12925]
[1778928294064,55.5,77865.07,0.0,0.97632,2e-05,3.1249]
[1778928299098,55.51,77866.23,0.0,0.97633,2e-05,3.124]
[1778928304133,55.52,77866.55,0.0,0.97632,2e-05,3.12473]
[1778928308161,55.52,77861.64,0.0,0.97623,2e-05,3.13541]
[1778928309168,55.52,77860.07,0.0,0.9762,2e-05,3.13874]
[1778928312189,55.52,77863.59,0.0,0.97625,2e-05,3.13257]
[1778928317224,55.53,77865.63,0.0,0.97628,2e-05,3.12987]
[1778928322259,55.54,77865.25,0.0,0.97626,2e-05,3.13188]
[1778928328301,55.54,77864.8,0.0,0.97624,2e-05,3.13427]
[1778928334343,55.55,77864.72,0.0,0.97624,2e-05,3.13311]
[1778928340385,55.56,77864.69,0.0,0.97623,2e-05,3.13464]
[1778928345420,55.56,77865.0,0.0,0.97622,2e-05,3.13525]
[1778928347434,55.57,77855.53,0.0,0.97605,2e-05,3.15455]
[1778928348441,55.57,77852.69,0.0,0.97599,2e-05,3.16014]
[1778928349448,55.57,77850.66,0.0,0.97595,2e-05,3.16455]
[1778928351462,55.57,77848.94,0.0,0.97592,2e-05,3.16832]
[1778928352469,55.57,77858.03,0.0,0.97608,2e-05,3.15042]
[1778928353476,55.57,77861.48,0.0,0.97614,2e-05,3.14405]
[1778928354484,55.57,77863.8,0.0,0.97618,2e-05,3.13973]
[1778928361533,55.58,77865.31,0.0,0.97619,2e-05,3.13845]
[1778928364554,55.58,77867.77,0.0,0.97623,2e-05,3.13437]
[1778928365561,55.59,77871.4,0.0,0.97628,2e-05,3.12976]
[1778928367580,55.6,77869.57,0.0,0.97624,2e-05,3.13385]
[1778928370601,55.6,77864.35,0.0,0.97614,2e-05,3.14483]
[1778928375636,55.61,77863.86,0.0,0.97612,2e-05,3.14694]
[1778928380671,55.61,77861.98,0.0,0.97607,2e-05,3.15178]
[1778928383692,55.61,77863.72,0.0,0.9761,2e-05,3.14903]
[1778928388727,55.62,77862.53,0.0,0.97607,2e-05,3.15251]
[1778928392755,55.62,77861.3,0.0,0.97606,2e-05,3.15304]
[1778928396783,55.64,77864.72,0.0,0.97609,2e-05,3.14926]
[1778928399804,55.65,77868.86,0.0,0.97614,2e-05,3.1439]
[1778928403832,55.65,77871.19,0.0,0.97617,2e-05,3.1403]
[1778928404839,55.66,77873.1,0.0,0.97621,2e-05,3.13681]
[1778928409874,55.66,77875.07,0.0,0.97623,2e-05,3.13419]
[1778928411888,55.66,77877.44,0.0,0.97627,2e-05,3.13006]
[1778928413902,55.67,77880.67,0.0,0.97632,2e-05,3.12426]
[1778928415916,55.67,77882.12,0.0,0.97634,2e-05,3.12195]
[1778928417608,55.67,77882.32,0.0,0.97635,2e-05,3.12182]
[1778928417930,55.67,77882.93,0.0,0.97635,2e-05,3.1209]
[1778928422965,55.68,77888.88,0.0,0.97645,2e-05,3.11064]
[1778928428000,55.68,77889.58,0.0,0.97645,2e-05,3.11067]
[1778928432028,55.69,77891.8,0.0,0.97648,2e-05,3.10747]
[1778928437065,55.69,77892.94,0.0,0.97649,2e-05,3.10667]
[1778928440086,55.7,77903.5,0.0,0.97667,2e-05,3.08709]
[1778928441093,55.7,77905.86,0.0,0.9767,2e-05,3.08286]
[1778928443107,55.7,77908.05,0.0,0.97674,2e-05,3.07928]
[1778928445121,55.71,77911.16,0.0,0.97679,2e-05,3.07395]
[1778928450156,55.71,77911.63,0.0,0.97678,2e-05,3.07471]
[1778928452170,55.72,77913.74,0.0,0.97683,2e-05,3.06855]
[1778928455192,55.72,77907.37,0.0,0.97671,2e-05,3.08184]
[1778928456199,55.72,77901.27,0.0,0.9766,2e-05,3.09394]
[1778928461234,55.73,77900.98,0.0,0.97658,2e-05,3.09602]
[1778928463251,55.73,77897.22,0.0,0.97651,2e-05,3.10391]
[1778928468286,55.74,77896.88,0.0,0.97649,2e-05,3.10602]
[1778928470300,55.74,77902.08,0.0,0.97658,2e-05,3.09653]
[1778928471307,55.74,77904.88,0.0,0.97662,2e-05,3.09142]
[1778928476342,55.75,77905.45,0.0,0.97662,2e-05,3.09189]
[1778928480370,55.76,77907.21,0.0,0.97664,2e-05,3.08974]
[1778928481377,55.76,77909.94,0.0,0.97668,2e-05,3.08479]
[1778928482385,55.76,77911.97,0.0,0.97672,2e-05,3.0812]
[1778928485405,55.77,77914.05,0.0,0.97674,2e-05,3.07819]
[1778928486412,55.77,77917.2,0.0,0.9768,2e-05,3.07247]
[1778928490440,55.77,77918.81,0.0,0.97681,2e-05,3.07076]
[1778928495475,55.78,77918.79,0.0,0.9768,2e-05,3.07254]
[1778928500510,55.79,77919.63,0.0,0.9768,2e-05,3.07267]
[1778928503531,55.79,77917.25,0.0,0.97674,2e-05,3.07828]
[1778928505545,55.8,77920.53,0.0,0.9768,2e-05,3.07266]
[1778928506552,55.8,77923.86,0.0,0.97685,2e-05,3.06661]
[1778928511587,55.81,77924.47,0.0,0.97687,2e-05,3.06445]
[1778928512594,55.81,77927.11,0.0,0.97691,2e-05,3.05974]
[1778928514608,55.81,77923.8,0.0,0.97684,2e-05,3.06679]
[1778928517630,55.82,77921.89,0.0,0.9768,2e-05,3.0715]
[1778928518636,55.82,77919.27,0.0,0.97675,2e-05,3.0772]
[1778928519643,55.82,77917.78,0.0,0.97672,2e-05,3.08038]
[1778928524678,55.83,77916.76,0.0,0.97669,2e-05,3.08393]
[1778928529713,55.84,77913.96,0.0,0.97662,2e-05,3.0909]
[1778928530720,55.84,77910.58,0.0,0.97656,2e-05,3.09773]
[1778928532734,55.84,77908.65,0.0,0.97652,2e-05,3.10204]
[1778928535755,55.84,77907.06,0.0,0.97649,2e-05,3.10597]
[1778928536762,55.85,77905.38,0.0,0.97645,2e-05,3.1095]
[1778928541797,55.85,77905.13,0.0,0.97644,2e-05,3.11136]
[1778928543811,55.85,77903.56,0.0,0.9764,2e-05,3.11496]
[1778928545826,55.86,77900.87,0.0,0.97635,2e-05,3.12071]
[1778928546832,55.86,77898.25,0.0,0.9763,2e-05,3.12606]
[1778928551867,55.86,77898.28,0.0,0.97629,2e-05,3.12727]
[1778928556902,55.87,77899.3,0.0,0.9763,2e-05,3.12657]
[1778928561937,55.88,77898.82,0.0,0.97628,2e-05,3.12877]
[1778928566972,55.88,77898.38,0.0,0.97626,2e-05,3.13088]
[1778928572008,55.89,77898.51,0.0,0.97627,2e-05,3.12908]
[1778928577042,55.89,77897.74,0.0,0.97625,2e-05,3.13182]
[1778928582077,55.9,77898.2,0.0,0.97624,2e-05,3.13215]
[1778928585098,55.9,77896.26,0.0,0.9762,2e-05,3.13664]
[1778928590133,55.91,77897.72,0.0,0.97622,2e-05,3.13494]
[1778928595169,55.91,77897.76,0.0,0.97621,2e-05,3.136]
[1778928600207,55.92,77895.89,0.0,0.97616,2e-05,3.14077]
[1778928601212,55.92,77889.37,0.0,0.97604,2e-05,3.15371]
[1778928602219,55.92,77886.45,0.0,0.97599,2e-05,3.15961]
[1778928606247,55.92,77883.47,0.0,0.97593,2e-05,3.16616]
[1778928611282,55.93,77880.48,0.0,0.97587,2e-05,3.17285]
[1778928616059,55.93,77879.15,0.0,0.97584,2e-05,3.17608]
[1778928616318,55.93,77882.7,0.0,0.9759,2e-05,3.16926]
[1778928617326,55.93,77884.27,0.0,0.97593,2e-05,3.16634]
[1778928621853,55.93,77884.21,0.0,0.97592,2e-05,3.1671]
[1778928622361,55.94,77893.5,0.0,0.97609,2e-05,3.14909]
[1778928623368,55.94,77895.73,0.0,0.97613,2e-05,3.14493]
[1778928631424,55.94,77895.93,0.0,0.97614,2e-05,3.14332]
[1778928634445,55.95,77901.2,0.0,0.97622,2e-05,3.13366]
[1778928635452,55.95,77904.34,0.0,0.97628,2e-05,3.12778]
[1778928640487,55.95,77906.43,0.0,0.97631,2e-05,3.12487]
[1778928645522,55.96,77910.3,0.0,0.97636,2e-05,3.11851]
[1778928650557,55.96,77910.09,0.0,0.97635,2e-05,3.12009]
[1778928655592,55.97,77911.24,0.0,0.97636,2e-05,3.11904]
[1778928656601,55.97,77913.48,0.0,0.9764,2e-05,3.11495]
[1778928661634,55.98,77914.93,0.0,0.97641,2e-05,3.11338]
[1778928666671,55.98,77916.3,0.0,0.97643,2e-05,3.11199]
[1778928668698,55.98,77921.62,0.0,0.97652,2e-05,3.10223]
[1778928670712,55.99,77917.23,0.0,0.97643,2e-05,3.11122]
[1778928673734,55.99,77922.33,0.0,0.97652,2e-05,3.10215]
[1778928674741,55.99,77926.27,0.0,0.97658,2e-05,3.0948]
[1778928679776,56.0,77924.71,0.0,0.97654,2e-05,3.09915]
[1778928681790,56.0,77917.29,0.0,0.97641,2e-05,3.11426]
[1778928683804,56.0,77911.7,0.0,0.9763,2e-05,3.12532]
[1778928688842,56.01,77909.11,0.0,0.97625,2e-05,3.13166]
[1778928693877,56.01,77910.47,0.0,0.97628,2e-05,3.12726]
[1778928698912,56.02,77910.17,0.0,0.97627,2e-05,3.12893]
[1778928704954,56.02,77909.72,0.0,0.97625,2e-05,3.13109]
[1778928705961,56.03,77904.05,0.0,0.97614,2e-05,3.14233]
[1778928706969,56.03,77899.2,0.0,0.97605,2e-05,3.15197]
[1778928712004,56.03,77898.57,0.0,0.97603,2e-05,3.15412]
[1778928716031,56.03,77900.44,0.0,0.97606,2e-05,3.15123]
[1778928721066,56.04,77900.75,0.0,0.97606,2e-05,3.15163]
[1778928727108,56.04,77900.05,0.0,0.97603,2e-05,3.15422]
[1778928732143,56.05,77900.7,0.0,0.97604,2e-05,3.154]
[1778928733150,56.05,77907.11,0.0,0.97615,2e-05,3.14173]
[1778928736171,56.05,77909.42,0.0,0.97618,2e-05,3.13794]
[1778928737178,56.05,77912.23,0.0,0.97623,2e-05,3.13272]
[1778928741206,56.06,77914.05,0.0,0.97626,2e-05,3.13018]
[1778928746241,56.06,77914.57,0.0,0.97625,2e-05,3.13039]
[1778928751277,56.07,77914.31,0.0,0.97626,2e-05,3.12929]
[1778928756312,56.08,77915.51,0.0,0.97627,2e-05,3.12816]
[1778928761347,56.08,77913.73,0.0,0.97623,2e-05,3.1328]
[1778928764368,56.08,77915.89,0.0,0.97626,2e-05,3.1293]
[1778928765375,56.09,77921.66,0.0,0.97636,2e-05,3.11837]
[1778928767389,56.09,77926.39,0.0,0.97644,2e-05,3.10975]
[1778928769403,56.09,77928.83,0.0,0.97648,2e-05,3.10557]
[1778928770410,56.09,77932.46,0.0,0.97654,2e-05,3.09886]
[1778928772424,56.09,77930.47,0.0,0.9765,2e-05,3.10325]
[1778928777459,56.1,77929.82,0.0,0.97648,2e-05,3.10587]
[1778928782494,56.11,77929.17,0.0,0.97645,2e-05,3.10844]
[1778928787529,56.11,77928.78,0.0,0.97643,2e-05,3.11047]
[1778928791557,56.12,77926.89,0.0,0.97639,2e-05,3.11511]
[1778928792564,56.12,77923.82,0.0,0.97633,2e-05,3.12128]
[1778928797603,56.12,77924.38,0.0,0.97633,2e-05,3.12136]
[1778928802638,56.13,77923.93,0.0,0.97632,2e-05,3.12342]
[1778928806666,56.13,77920.64,0.0,0.97625,2e-05,3.13074]
[1778928808680,56.14,77918.54,0.0,0.97621,2e-05,3.13526]
[1778928814722,56.14,77918.66,0.0,0.97622,2e-05,3.13355]
[1778928816736,56.14,77900.05,0.0,0.97588,2e-05,3.17022]
[1778928817743,56.15,77898.53,0.0,0.97585,2e-05,3.17336]
[1778928822778,56.15,77897.34,0.0,0.97582,2e-05,3.17646]
[1778928829827,56.15,77896.15,0.0,0.97579,2e-05,3.17988]
[1778928834862,56.16,77891.92,0.0,0.97571,2e-05,3.18896]
[1778928839897,56.16,77891.3,0.0,0.97569,2e-05,3.19095]
[1778928840904,56.16,77889.23,0.0,0.97565,2e-05,3.19517]
[1778928845939,56.17,77890.08,0.0,0.97566,2e-05,3.19421]
[1778928847953,56.17,77887.93,0.0,0.97562,2e-05,3.19872]
[1778928852990,56.17,77887.57,0.0,0.9756,2e-05,3.20024]
[1778928858025,56.17,77887.61,0.0,0.9756,2e-05,3.20084]
[1778928859032,56.17,77889.18,0.0,0.97562,2e-05,3.19789]
[1778928867088,56.18,77889.73,0.0,0.97562,2e-05,3.19795]
[1778928873130,56.18,77889.78,0.0,0.97564,2e-05,3.19588]
[1778928880182,56.19,77890.09,0.0,0.97563,2e-05,3.1963]
[1778928887231,56.19,77889.35,0.0,0.97561,2e-05,3.19878]
[1778928892266,56.2,77889.85,0.0,0.97561,2e-05,3.1985]
[1778928897301,56.2,77889.73,0.0,0.9756,2e-05,3.19941]
[1778928900322,56.2,77887.85,0.0,0.97557,2e-05,3.20347]
[1778928905357,56.2,77887.24,0.0,0.97555,2e-05,3.20524]
[1778928910392,56.21,77887.5,0.0,0.97555,2e-05,3.20527]
[1778928913413,56.21,77889.27,0.0,0.97558,2e-05,3.2021]
[1778928917441,56.21,77901.05,0.0,0.97579,2e-05,3.17941]
[1778928918448,56.21,77910.25,0.0,0.97595,2e-05,3.16159]
[1778928919455,56.21,77911.35,0.0,0.97597,2e-05,3.15962]
[1778928921469,56.21,77913.63,0.0,0.97601,2e-05,3.15555]
[1778928924490,56.22,77915.29,0.0,0.97604,2e-05,3.15288]
[1778928928526,56.22,77917.3,0.0,0.97606,2e-05,3.14975]
[1778928930540,56.22,77919.35,0.0,0.9761,2e-05,3.14615]
[1778928934568,56.22,77917.9,0.0,0.97608,2e-05,3.14696]
[1778928935575,56.23,77921.45,0.0,0.97615,2e-05,3.14027]
[1778928940610,56.23,77922.65,0.0,0.97616,2e-05,3.13896]
[1778928942624,56.23,77924.25,0.0,0.97618,2e-05,3.13626]
[1778928945649,56.23,77926.34,0.0,0.97622,2e-05,3.13282]
[1778928950684,56.24,77924.53,0.0,0.97617,2e-05,3.13733]
[1778928953705,56.24,77926.89,0.0,0.97621,2e-05,3.13334]
[1778928958740,56.25,77927.75,0.0,0.97622,2e-05,3.13265]
[1778928961761,56.25,77923.63,0.0,0.97614,2e-05,3.14121]
[1778928962768,56.25,77932.37,0.0,0.97629,2e-05,3.12448]
[1778928963775,56.25,77932.93,0.0,0.9763,2e-05,3.1236]
[1778928965789,56.25,77930.81,0.0,0.97626,2e-05,3.12811]
[1778928970824,56.26,77929.04,0.0,0.97622,2e-05,3.13254]
[1778928974852,56.26,77933.4,0.0,0.97629,2e-05,3.12489]
[1778928975859,56.26,77935.79,0.0,0.97633,2e-05,3.12049]
[1778928977874,56.26,77933.62,0.0,0.97629,2e-05,3.1251]
[1778928982908,56.27,77934.35,0.0,0.97629,2e-05,3.12472]
[1778928992384,56.27,77934.38,0.0,0.97629,2e-05,3.12507]
[1778928998013,56.28,77935.43,0.0,0.9763,2e-05,3.12298]
[1778929003048,56.29,77936.0,0.0,0.9763,2e-05,3.12298]
[1778929008083,56.29,77936.37,0.0,0.9763,2e-05,3.12338]
[1778929009090,56.3,77938.31,0.0,0.97633,2e-05,3.11986]
[1778929013118,56.3,77940.13,0.0,0.97636,2e-05,3.11727]
[1778929017146,56.31,77943.52,0.0,0.97641,2e-05,3.11191]
[1778929022181,56.31,77944.9,0.0,0.97642,2e-05,3.11047]
[1778929027216,56.32,77944.37,0.0,0.9764,2e-05,3.11268]
[1778929030237,56.32,77947.32,0.0,0.97644,2e-05,3.10772]
[1778929032251,56.32,77949.23,0.0,0.97647,2e-05,3.10454]
[1778929037286,56.33,77954.34,0.0,0.97655,2e-05,3.09598]
[1778929038293,56.33,77950.86,0.0,0.97649,2e-05,3.1029]
[1778929039300,56.33,77949.15,0.0,0.97646,2e-05,3.10643]
[1778929042321,56.33,77946.9,0.0,0.97641,2e-05,3.11146]
[1778929043328,56.33,77944.97,0.0,0.97637,2e-05,3.1154]
[1778929044335,56.34,77939.01,0.0,0.97627,2e-05,3.12711]
[1778929045342,56.34,77936.81,0.0,0.97623,2e-05,3.13155]
[1778929050377,56.34,77936.42,0.0,0.97621,2e-05,3.13329]
[1778929054405,56.34,77928.31,0.0,0.97608,2e-05,3.14696]
[1778929055412,56.35,77926.7,0.0,0.97605,2e-05,3.15025]
[1778929060448,56.35,77928.3,0.0,0.97607,2e-05,3.14796]
[1778929064476,56.35,77929.73,0.0,0.97609,2e-05,3.14585]
[1778929070620,56.36,77929.89,0.0,0.97609,2e-05,3.1462]
[1778929076560,56.36,77929.66,0.0,0.97607,2e-05,3.14793]
[1778929081595,56.37,77928.98,0.0,0.97605,2e-05,3.15002]
[1778929083609,56.37,77922.21,0.0,0.97593,2e-05,3.16347]
[1778929084616,56.37,77920.65,0.0,0.9759,2e-05,3.16663]
[1778929089651,56.37,77920.96,0.0,0.9759,2e-05,3.16663]
[1778929093685,56.37,77916.57,0.0,0.97581,2e-05,3.17566]
[1778929098720,56.37,77915.89,0.0,0.9758,2e-05,3.17751]
[1778929103755,56.38,77914.92,0.0,0.97577,2e-05,3.17992]
[1778929108790,56.38,77916.22,0.0,0.97579,2e-05,3.17791]
[1778929113827,56.38,77915.71,0.0,0.9758,2e-05,3.17662]
[1778929118862,56.38,77916.72,0.0,0.97581,2e-05,3.17522]
[1778929123895,56.39,77922.39,0.0,0.97591,2e-05,3.16476]
[1778929128930,56.39,77922.58,0.0,0.97591,2e-05,3.16506]
[1778929132958,56.39,77926.56,0.0,0.97597,2e-05,3.15786]
[1778929136986,56.4,77924.8,0.0,0.97594,2e-05,3.16185]
[1778929137993,56.4,77927.23,0.0,0.97598,2e-05,3.15726]
[1778929144036,56.4,77928.03,0.0,0.97599,2e-05,3.15657]
[1778929149074,56.4,77928.74,0.0,0.97599,2e-05,3.1559]
[1778929154108,56.41,77928.86,0.0,0.97599,2e-05,3.15639]
[1778929158136,56.41,77930.38,0.0,0.97601,2e-05,3.15402]
[1778929161157,56.41,77926.62,0.0,0.97594,2e-05,3.16176]
[1778929167199,56.42,77926.69,0.0,0.97593,2e-05,3.16242]
[1778929172243,56.42,77926.23,0.0,0.97594,2e-05,3.16118]
[1778929175264,56.42,77928.1,0.0,0.97597,2e-05,3.15799]
[1778929178286,56.42,77929.54,0.0,0.97599,2e-05,3.15564]
[1778929183321,56.43,77931.0,0.0,0.97601,2e-05,3.15376]
[1778929186342,56.43,77932.6,0.0,0.97603,2e-05,3.15115]
[1778929191377,56.43,77932.94,0.0,0.97603,2e-05,3.15133]
[1778929199433,56.44,77933.46,0.0,0.97603,2e-05,3.1516]
[1778929201447,56.44,77944.27,0.0,0.97622,2e-05,3.13102]
[1778929202607,56.44,77947.69,0.0,0.97628,2e-05,3.12462]
[1778929203823,56.44,77953.59,0.0,0.97638,2e-05,3.11348]
[1778929204468,56.44,77955.66,0.0,0.97641,2e-05,3.10972]
[1778929205475,56.44,77960.32,0.0,0.97649,2e-05,3.10102]
[1778929206483,56.44,77975.44,0.0,0.97676,2e-05,3.07219]
[1778929207490,56.44,77981.23,0.0,0.97687,2e-05,3.06053]
[1778929209504,56.44,77991.77,0.0,0.97705,2e-05,3.04032]
[1778929210511,56.44,77995.63,0.0,0.97712,2e-05,3.03251]
[1778929211518,56.44,77993.98,0.0,0.9771,2e-05,3.03537]
[1778929213532,56.43,77995.77,0.0,0.97713,2e-05,3.03149]
[1778929214669,56.43,77995.77,0.0,0.97713,2e-05,3.03149]
[1778929214717,56.43,77999.97,0.0,0.97721,2e-05,3.02336]
[1778929216028,56.43,77999.97,0.0,0.97721,2e-05,3.02336]
[1778929216553,56.43,78004.61,0.0,0.97729,2e-05,3.0142]
[1778929217560,56.43,78006.0,0.0,0.97731,2e-05,3.01138]
[1778929219574,56.43,78010.17,0.0,0.97739,2e-05,3.00317]
[1778929220582,56.43,78011.82,0.0,0.97742,2e-05,2.99989]
[1778929223602,56.42,78016.34,0.0,0.97752,2e-05,2.98921]
[1778929225616,56.41,78018.55,0.0,0.97756,2e-05,2.98476]
[1778929228637,56.41,78020.91,0.0,0.9776,2e-05,2.97987]
[1778929230652,56.4,78022.19,0.0,0.97765,2e-05,2.97436]
[1778929233004,56.39,78023.63,0.0,0.97771,2e-05,2.96733]
[1778929234586,56.38,78023.4,0.0,0.97772,2e-05,2.96638]
[1778929234698,56.38,78023.4,0.0,0.97772,2e-05,2.96638]
[1778929234771,56.38,78035.03,0.0,0.97791,2e-05,2.94477]
[1778929235687,56.38,78040.54,0.0,0.97801,2e-05,2.93446]
[1778929236694,56.37,78036.79,0.0,0.97796,2e-05,2.93982]
[1778929237702,56.37,78032.66,0.0,0.97789,2e-05,2.94727]
[1778929238567,56.37,78032.66,0.0,0.97789,2e-05,2.94727]
[1778929239012,56.37,78032.66,0.0,0.97789,2e-05,2.94727]
[1778929239097,56.37,78032.66,0.0,0.97789,2e-05,2.94727]
[1778929240059,56.37,78033.01,0.0,0.9779,2e-05,2.94645]
[1778929242736,56.37,78038.44,0.0,0.97799,2e-05,2.93581]
[1778929244750,56.35,78045.7,0.0,0.97814,2e-05,2.91962]
[1778929245757,56.35,78052.5,0.0,0.97826,2e-05,2.90606]
[1778929246764,56.34,78056.8,0.0,0.97834,2e-05,2.89733]
[1778929247771,56.34,78048.37,0.0,0.97821,2e-05,2.91197]
[1778929252806,56.32,78050.77,0.0,0.97829,2e-05,2.90304]
[1778929253585,56.32,78050.77,0.0,0.97829,2e-05,2.90304]
[1778929253643,56.32,78050.77,0.0,0.97829,2e-05,2.90304]
[1778929253813,56.32,78050.77,0.0,0.97829,2e-05,2.90304]
[1778929253814,56.32,78052.71,0.0,0.97833,2e-05,2.89868]
[1778929257902,56.3,78048.58,0.0,0.97828,2e-05,2.90339]
[1778929260299,56.29,78046.52,0.0,0.97827,2e-05,2.90548]
[1778929260309,56.29,78046.52,0.0,0.97827,2e-05,2.90548]
[1778929260352,56.29,78046.52,0.0,0.97827,2e-05,2.90548]
[1778929260534,56.29,78046.52,0.0,0.97827,2e-05,2.90548]
[1778929260578,56.29,78046.52,0.0,0.97827,2e-05,2.90548]
[1778929260923,56.29,78040.38,0.0,0.97817,2e-05,2.91588]
[1778929261930,56.29,78036.32,0.0,0.9781,2e-05,2.92322]
[1778929264599,56.28,78034.46,0.0,0.97809,2e-05,2.92431]
[1778929264808,56.28,78034.46,0.0,0.97809,2e-05,2.92431]
[1778929264916,56.28,78034.46,0.0,0.97809,2e-05,2.92431]
[1778929265020,56.28,78034.46,0.0,0.97809,2e-05,2.92431]
[1778929265064,56.28,78034.46,0.0,0.97809,2e-05,2.92431]
[1778929265121,56.27,78040.05,0.0,0.9782,2e-05,2.9129]
[1778929266965,56.26,78035.28,0.0,0.97813,2e-05,2.91977]
[1778929268611,56.26,78032.4,0.0,0.9781,2e-05,2.92398]
[1778929268663,56.26,78032.4,0.0,0.9781,2e-05,2.92398]
[1778929268810,56.26,78032.4,0.0,0.9781,2e-05,2.92398]
[1778929268980,56.26,78032.66,0.0,0.9781,2e-05,2.92339]
[1778929272001,56.26,78029.51,0.0,0.97805,2e-05,2.92883]
[1778929273008,56.26,78024.41,0.0,0.97797,2e-05,2.93809]
[1778929275740,56.25,78022.58,0.0,0.97794,2e-05,2.94118]
[1778929275793,56.25,78022.58,0.0,0.97794,2e-05,2.94118]
[1778929275814,56.25,78022.58,0.0,0.97794,2e-05,2.94118]
[1778929276029,56.25,78022.27,0.0,0.97794,2e-05,2.9416]
[1778929278045,56.25,78018.6,0.0,0.97788,2e-05,2.94809]
[1778929279050,56.25,78014.07,0.0,0.9778,2e-05,2.95631]
[1778929284085,56.25,78014.04,0.0,0.97781,2e-05,2.95554]
[1778929284293,56.25,78014.04,0.0,0.97781,2e-05,2.95554]
[1778929284315,56.25,78014.04,0.0,0.97781,2e-05,2.95554]
[1778929284344,56.25,78014.04,0.0,0.97781,2e-05,2.95554]
[1778929285092,56.25,78014.19,0.0,0.97781,2e-05,2.95509]
[1778929287763,56.24,78014.51,0.0,0.97782,2e-05,2.95418]
[1778929287809,56.24,78014.51,0.0,0.97782,2e-05,2.95418]
[1778929288113,56.24,78019.24,0.0,0.9779,2e-05,2.94527]
[1778929290127,56.24,78026.0,0.0,0.97802,2e-05,2.93252]
[1778929290503,56.24,78026.0,0.0,0.97802,2e-05,2.93252]
[1778929290516,56.24,78026.0,0.0,0.97802,2e-05,2.93252]
[1778929290563,56.24,78026.0,0.0,0.97802,2e-05,2.93252]
[1778929291134,56.24,78027.55,0.0,0.97806,2e-05,2.92684]
[1778929295162,56.24,78030.45,0.0,0.97812,2e-05,2.92106]
[1778929297176,56.24,78025.25,0.0,0.97803,2e-05,2.93041]
[1778929297444,56.24,78025.25,0.0,0.97803,2e-05,2.93041]
[1778929297570,56.24,78025.25,0.0,0.97803,2e-05,2.93041]
[1778929297687,56.24,78025.25,0.0,0.97803,2e-05,2.93041]
[1778929297814,56.24,78025.25,0.0,0.97803,2e-05,2.93041]
[1778929298183,56.24,78023.75,0.0,0.97801,2e-05,2.93305]
[1778929299190,56.24,78027.9,0.0,0.97808,2e-05,2.92528]
[1778929301689,56.24,78025.54,0.0,0.97804,2e-05,2.92939]
[1778929301809,56.24,78025.54,0.0,0.97804,2e-05,2.92939]
[1778929302211,56.24,78024.09,0.0,0.97802,2e-05,2.93194]
[1778929306239,56.23,78019.86,0.0,0.97795,2e-05,2.93923]
[1778929307246,56.23,78015.19,0.0,0.97788,2e-05,2.94771]
[1778929308281,56.23,78015.19,0.0,0.97788,2e-05,2.94771]
[1778929308311,56.23,78015.19,0.0,0.97788,2e-05,2.94771]
[1778929308379,56.23,78014.27,0.0,0.97786,2e-05,2.94926]
[1778929314834,56.23,78013.25,0.0,0.97785,2e-05,2.95037]
[1778929314882,56.23,78013.25,0.0,0.97785,2e-05,2.95037]
[1778929315061,56.23,78013.25,0.0,0.97785,2e-05,2.95037]
[1778929315093,56.23,78013.28,0.0,0.97785,2e-05,2.95001]
[1778929320337,56.22,78012.54,0.0,0.97785,2e-05,2.95062]
[1778929321344,56.22,78019.13,0.0,0.97796,2e-05,2.9383]
[1778929323338,56.22,78021.76,0.0,0.97801,2e-05,2.9333]
[1778929323346,56.22,78021.76,0.0,0.97801,2e-05,2.9333]
[1778929323561,56.22,78021.76,0.0,0.97801,2e-05,2.9333]
[1778929323660,56.22,78026.13,0.0,0.97808,2e-05,2.92503]
[1778929329400,56.22,78025.56,0.0,0.97808,2e-05,2.92559]
[1778929330488,56.22,78025.56,0.0,0.97808,2e-05,2.92559]
[1778929330533,56.22,78025.56,0.0,0.97808,2e-05,2.92559]
[1778929330561,56.22,78025.56,0.0,0.97808,2e-05,2.92559]
[1778929330586,56.22,78027.62,0.0,0.97811,2e-05,2.9216]
[1778929332421,56.22,78030.84,0.0,0.97817,2e-05,2.91559]
[1778929336449,56.21,78034.24,0.0,0.97823,2e-05,2.90901]
[1778929337392,56.21,78034.24,0.0,0.97823,2e-05,2.90901]
[1778929337530,56.21,78034.24,0.0,0.97823,2e-05,2.90901]
[1778929337561,56.21,78034.24,0.0,0.97823,2e-05,2.90901]
[1778929337631,56.21,78037.62,0.0,0.97828,2e-05,2.90267]
[1778929338463,56.21,78041.8,0.0,0.97835,2e-05,2.89504]
[1778929340477,56.21,78045.12,0.0,0.97841,2e-05,2.88887]
[1778929341556,56.21,78045.12,0.0,0.97841,2e-05,2.88887]
[1778929341566,56.21,78045.12,0.0,0.97841,2e-05,2.88887]
[1778929341605,56.21,78045.12,0.0,0.97841,2e-05,2.88887]
[1778929341655,56.21,78043.26,0.0,0.97838,2e-05,2.89217]
[1778929342509,56.21,78043.26,0.0,0.97838,2e-05,2.89217]
[1778929342564,56.21,78043.26,0.0,0.97838,2e-05,2.89217]
[1778929342599,56.21,78043.51,0.0,0.97838,2e-05,2.89167]
[1778929344505,56.21,78036.79,0.0,0.97827,2e-05,2.90385]
[1778929346160,56.21,78036.79,0.0,0.97827,2e-05,2.90385]
[1778929346212,56.21,78036.79,0.0,0.97827,2e-05,2.90385]
[1778929346228,56.21,78030.86,0.0,0.97817,2e-05,2.91465]
[1778929346316,56.21,78030.86,0.0,0.97817,2e-05,2.91465]
[1778929346519,56.21,78028.13,0.0,0.97813,2e-05,2.91958]
[1778929349540,56.21,78022.95,0.0,0.97805,2e-05,2.92882]
[1778929350413,56.21,78022.95,0.0,0.97805,2e-05,2.92882]
[1778929350556,56.21,78022.95,0.0,0.97805,2e-05,2.92882]
[1778929350812,56.21,78022.95,0.0,0.97805,2e-05,2.92882]
[1778929351248,56.21,78022.45,0.0,0.97806,2e-05,2.92693]
[1778929356380,56.21,78021.14,0.0,0.97804,2e-05,2.92882]
[1778929356429,56.21,78021.14,0.0,0.97804,2e-05,2.92882]
[1778929356560,56.21,78021.14,0.0,0.97804,2e-05,2.92882]
[1778929356589,56.21,78020.82,0.0,0.97804,2e-05,2.92931]
[1778929362631,56.2,78020.76,0.0,0.97804,2e-05,2.92878]
[1778929367666,56.2,78018.64,0.0,0.97801,2e-05,2.93217]
[1778929368726,56.2,78018.64,0.0,0.97801,2e-05,2.93217]
[1778929368773,56.2,78018.64,0.0,0.97801,2e-05,2.93217]
[1778929368809,56.2,78018.64,0.0,0.97801,2e-05,2.93217]
[1778929368909,56.2,78014.18,0.0,0.97794,2e-05,2.94029]
[1778929374716,56.2,78013.91,0.0,0.97794,2e-05,2.94005]
[1778929378136,56.2,78014.44,0.0,0.97795,2e-05,2.93884]
[1778929378188,56.2,78014.44,0.0,0.97795,2e-05,2.93884]
[1778929378289,56.2,78013.93,0.0,0.97794,2e-05,2.93966]
[1778929378310,56.2,78013.93,0.0,0.97794,2e-05,2.93966]
[1778929379751,56.19,78010.9,0.0,0.97789,2e-05,2.94502]
[1778929384787,56.19,78011.99,0.0,0.97792,2e-05,2.94238]
[1778929385705,56.19,78011.99,0.0,0.97792,2e-05,2.94238]
[1778929385757,56.19,78011.99,0.0,0.97792,2e-05,2.94238]
[1778929385809,56.19,78011.99,0.0,0.97792,2e-05,2.94238]
[1778929385961,56.19,78011.88,0.0,0.97792,2e-05,2.94246]
[1778929391049,56.19,78013.4,0.0,0.97795,2e-05,2.93919]
[1778929391059,56.19,78013.4,0.0,0.97795,2e-05,2.93919]
[1778929391080,56.19,78013.4,0.0,0.97795,2e-05,2.93919]
[1778929391105,56.19,78017.49,0.0,0.97801,2e-05,2.93153]
[1778929391854,56.19,78017.49,0.0,0.97801,2e-05,2.93153]
[1778929392061,56.19,78017.49,0.0,0.97801,2e-05,2.93153]
[1778929392159,56.19,78018.8,0.0,0.97804,2e-05,2.92902]
[1778929397877,56.18,78023.38,0.0,0.97812,2e-05,2.92001]
[1778929398638,56.18,78023.38,0.0,0.97812,2e-05,2.92001]
[1778929398690,56.18,78023.38,0.0,0.97812,2e-05,2.92001]
[1778929398809,56.18,78023.38,0.0,0.97812,2e-05,2.92001]
[1778929398884,56.18,78024.99,0.0,0.97815,2e-05,2.91697]
[1778929403919,56.18,78025.52,0.0,0.97816,2e-05,2.91561]
[1778929407947,56.18,78028.65,0.0,0.97821,2e-05,2.90955]
[1778929410968,56.18,78025.3,0.0,0.97816,2e-05,2.91548]
[1778929412136,56.18,78025.3,0.0,0.97816,2e-05,2.91548]
[1778929412186,56.18,78025.3,0.0,0.97816,2e-05,2.91548]
[1778929412311,56.18,78025.3,0.0,0.97816,2e-05,2.91548]
[1778929412287,56.18,78023.35,0.0,0.97815,2e-05,2.91628]
[1778929412982,56.18,78023.64,0.0,0.97815,2e-05,2.91566]
[1778929418217,56.18,78022.66,0.0,0.97814,2e-05,2.91712]
[1778929418308,56.18,78022.66,0.0,0.97814,2e-05,2.91712]
[1778929418319,56.18,78023.91,0.0,0.97816,2e-05,2.91473]
[1778929418777,56.18,78023.91,0.0,0.97816,2e-05,2.91473]
[1778929420559,56.18,78022.39,0.0,0.97814,2e-05,2.91735]
[1778929421038,56.18,78023.02,0.0,0.97815,2e-05,2.9161]
[1778929427082,56.17,78023.22,0.0,0.97816,2e-05,2.91519]
[1778929433122,56.17,78022.67,0.0,0.97815,2e-05,2.91565]
[1778929435872,56.17,78022.56,0.0,0.97815,2e-05,2.91567]
[1778929435920,56.17,78022.56,0.0,0.97815,2e-05,2.91567]
[1778929436158,56.17,78022.56,0.0,0.97815,2e-05,2.91558]
[1778929436570,56.17,78022.56,0.0,0.97815,2e-05,2.91558]
[1778929442189,56.17,78021.81,0.0,0.97815,2e-05,2.91642]
[1778929447224,56.17,78021.22,0.0,0.97814,2e-05,2.91748]
[1778929452259,56.17,78021.51,0.0,0.97813,2e-05,2.91814]
[1778929454273,56.17,78023.21,0.0,0.97816,2e-05,2.91484]
[1778929459308,56.17,78022.9,0.0,0.97816,2e-05,2.91501]
[1778929461322,56.17,78020.92,0.0,0.97813,2e-05,2.91849]
[1778929466357,56.17,78020.38,0.0,0.97812,2e-05,2.91907]
[1778929469378,56.17,78018.47,0.0,0.97809,2e-05,2.92233]
[1778929470385,56.16,78020.51,0.0,0.97813,2e-05,2.91849]
[1778929475421,56.16,78021.07,0.0,0.97816,2e-05,2.91438]
[1778929480456,56.16,78020.81,0.0,0.97816,2e-05,2.91449]
[1778929485491,56.16,78020.43,0.0,0.97815,2e-05,2.91481]
[1778929490526,56.16,78021.44,0.0,0.97817,2e-05,2.9126]
[1778929495561,56.16,78021.86,0.0,0.97818,2e-05,2.91149]
[1778929498584,56.16,78027.79,0.0,0.97828,2e-05,2.90042]
[1778929501605,56.15,78024.53,0.0,0.97823,2e-05,2.90623]
[1778929502612,56.15,78022.45,0.0,0.9782,2e-05,2.91]
[1778929503619,56.15,78020.56,0.0,0.97817,2e-05,2.91341]
[1778929506643,56.15,78022.95,0.0,0.97821,2e-05,2.90882]
[1778929512685,56.15,78022.8,0.0,0.97821,2e-05,2.90864]
[1778929513692,56.15,78017.27,0.0,0.97812,2e-05,2.91873]
[1778929518160,56.15,78015.36,0.0,0.97809,2e-05,2.92192]
[1778929523763,56.15,78014.76,0.0,0.97808,2e-05,2.92252]
[1778929528798,56.14,78014.55,0.0,0.97808,2e-05,2.92251]
[1778929532826,56.14,78013.1,0.0,0.97808,2e-05,2.92217]
[1778929535847,56.14,78014.92,0.0,0.97811,2e-05,2.91859]
[1778929540882,56.14,78014.37,0.0,0.97811,2e-05,2.91923]
[1778929547931,56.14,78013.54,0.0,0.9781,2e-05,2.92023]
[1778929552966,56.14,78013.63,0.0,0.9781,2e-05,2.91968]
[1778929558001,56.13,78012.37,0.0,0.97809,2e-05,2.92161]
[1778929563036,56.13,78012.41,0.0,0.97809,2e-05,2.92113]
[1778929568071,56.13,78012.16,0.0,0.97809,2e-05,2.92119]
[1778929573106,56.13,77997.72,0.0,0.97785,2e-05,2.94746]
[1778929574113,56.13,77992.98,0.0,0.97777,2e-05,2.95613]
[1778929575120,56.13,77999.02,0.0,0.97788,2e-05,2.94478]
[1778929576127,56.13,78000.69,0.0,0.97791,2e-05,2.94157]
[1778929581163,56.12,77999.31,0.0,0.97789,2e-05,2.94356]
[1778929587736,56.12,77998.65,0.0,0.97788,2e-05,2.9443]
[1778929593248,56.12,77998.93,0.0,0.97791,2e-05,2.94011]
[1778929598283,56.11,77999.33,0.0,0.97792,2e-05,2.93879]
[1778929602311,56.11,78001.46,0.0,0.97796,2e-05,2.93439]
[1778929605332,56.11,77999.21,0.0,0.97793,2e-05,2.93822]
[1778929610367,56.11,77998.48,0.0,0.97792,2e-05,2.93898]
[1778929615402,56.1,77997.11,0.0,0.97791,2e-05,2.9409]
[1778929620437,56.1,77996.96,0.0,0.97791,2e-05,2.94053]
[1778929621444,56.1,77995.36,0.0,0.97788,2e-05,2.94336]
[1778929626479,56.1,77994.58,0.0,0.97788,2e-05,2.94411]
[1778929630511,56.09,77992.81,0.0,0.97785,2e-05,2.94683]
[1778929631517,56.09,77987.52,0.0,0.97776,2e-05,2.95651]
[1778929632563,56.09,77987.52,0.0,0.97776,2e-05,2.95651]
[1778929633531,56.09,77987.66,0.0,0.97777,2e-05,2.95593]
[1778929634538,56.09,77986.17,0.0,0.97774,2e-05,2.95854]
[1778929637560,56.09,77988.31,0.0,0.97779,2e-05,2.95408]
[1778929638566,56.09,77992.19,0.0,0.97785,2e-05,2.94672]
[1778929641588,56.09,78005.46,0.0,0.97808,2e-05,2.92178]
[1778929642595,56.09,78009.07,0.0,0.97814,2e-05,2.91504]
[1778929645616,56.08,78017.11,0.0,0.97828,2e-05,2.90005]
[1778929646623,56.08,78018.76,0.0,0.9783,2e-05,2.89697]
[1778929647630,56.08,78020.27,0.0,0.97833,2e-05,2.89417]
[1778929652564,56.08,78020.12,0.0,0.97833,2e-05,2.89432]
[1778929652665,56.08,78021.87,0.0,0.97838,2e-05,2.88836]
[1778929654679,56.08,78023.5,0.0,0.9784,2e-05,2.88533]
[1778929656693,56.08,78029.51,0.0,0.9785,2e-05,2.87432]
[1778929657700,56.08,78032.31,0.0,0.97855,2e-05,2.86922]
[1778929658707,56.08,78029.82,0.0,0.97851,2e-05,2.87376]
[1778929661728,56.08,78025.55,0.0,0.97844,2e-05,2.88153]
[1778929664749,56.08,78027.59,0.0,0.97847,2e-05,2.87778]
[1778929666763,56.08,78022.67,0.0,0.97839,2e-05,2.88673]
[1778929667770,56.08,78020.01,0.0,0.97835,2e-05,2.89159]
[1778929670791,56.08,78016.88,0.0,0.9783,2e-05,2.89723]
[1778929675826,56.08,78015.95,0.0,0.97828,2e-05,2.89874]
[1778929679854,56.08,78019.12,0.0,0.97834,2e-05,2.89276]
[1778929683882,56.08,78023.36,0.0,0.97841,2e-05,2.88485]
[1778929687910,56.08,78024.92,0.0,0.97843,2e-05,2.88189]
[1778929690931,56.08,78027.53,0.0,0.97848,2e-05,2.87706]
[1778929691938,56.08,78029.93,0.0,0.97852,2e-05,2.87265]
[1778929696973,56.08,78033.7,0.0,0.97858,2e-05,2.86575]
[1778929702009,56.08,78033.68,0.0,0.97858,2e-05,2.86582]
[1778929708051,56.08,78031.83,0.0,0.97855,2e-05,2.86921]
[1778929710065,56.08,78030.29,0.0,0.97852,2e-05,2.87201]
[1778929712079,56.08,78027.89,0.0,0.9785,2e-05,2.8737]
[1778929715100,56.08,78026.31,0.0,0.97848,2e-05,2.87656]
[1778929723156,56.08,78026.15,0.0,0.97847,2e-05,2.87676]
[1778929724163,56.08,78024.43,0.0,0.97845,2e-05,2.87978]
[1778929726179,56.08,78022.29,0.0,0.97841,2e-05,2.88365]
[1778929730207,56.08,78019.0,0.0,0.97836,2e-05,2.88958]
[1778929735242,56.08,78016.08,0.0,0.97831,2e-05,2.89476]
[1778929740277,56.08,78015.58,0.0,0.97831,2e-05,2.89549]
[1778929746319,56.07,78015.57,0.0,0.97831,2e-05,2.89529]
[1778929747326,56.07,78014.01,0.0,0.97828,2e-05,2.89811]
[1778929752361,56.07,78013.49,0.0,0.97827,2e-05,2.89886]
[1778929757397,56.07,78013.19,0.0,0.97827,2e-05,2.8992]
[1778929759411,56.07,78016.38,0.0,0.97833,2e-05,2.89327]
[1778929764446,56.07,78017.83,0.0,0.97835,2e-05,2.89047]
[1778929766460,56.07,78021.17,0.0,0.97841,2e-05,2.8843]
[1778929767467,56.07,78023.41,0.0,0.97844,2e-05,2.88019]
[1778929770488,56.07,78021.06,0.0,0.97841,2e-05,2.88445]
[1778929775523,56.07,78021.25,0.0,0.97843,2e-05,2.88135]
[1778929777537,56.07,78019.0,0.0,0.97839,2e-05,2.88543]
[1778929778544,56.07,78016.61,0.0,0.97835,2e-05,2.88978]
[1778929779551,56.07,78014.79,0.0,0.97832,2e-05,2.89308]
[1778929783579,56.07,78013.11,0.0,0.9783,2e-05,2.89603]
[1778929787607,56.07,78015.07,0.0,0.97833,2e-05,2.89231]
[1778929792642,56.07,78013.44,0.0,0.9783,2e-05,2.89513]
[1778929798684,56.07,78013.36,0.0,0.9783,2e-05,2.89506]
[1778929803721,56.07,78014.51,0.0,0.97832,2e-05,2.89278]
[1778929804728,56.07,78016.17,0.0,0.97835,2e-05,2.88971]
[1778929809763,56.06,78016.69,0.0,0.97836,2e-05,2.88862]
[1778929814800,56.06,78016.23,0.0,0.97836,2e-05,2.88931]
[1778929820842,56.06,78016.46,0.0,0.97836,2e-05,2.8887]
[1778929825877,56.06,78016.81,0.0,0.97837,2e-05,2.8879]
[1778929830912,56.06,78016.76,0.0,0.97837,2e-05,2.88782]
[1778929836954,56.06,78018.03,0.0,0.97841,2e-05,2.88265]
[1778929841989,56.06,78018.51,0.0,0.97842,2e-05,2.88164]
[1778929847028,56.06,78019.58,0.0,0.97844,2e-05,2.87957]
[1778929852063,56.06,78019.41,0.0,0.97844,2e-05,2.87976]
[1778929858105,56.06,78019.3,0.0,0.97844,2e-05,2.87979]
[1778929863140,56.06,78019.38,0.0,0.97844,2e-05,2.87951]
[1778929867169,56.06,78024.81,0.0,0.97853,2e-05,2.8695]
[1778929868177,56.06,78022.06,0.0,0.97848,2e-05,2.8745]
[1778929873211,56.06,78020.78,0.0,0.97846,2e-05,2.87674]
[1778929876232,56.06,78015.44,0.0,0.97838,2e-05,2.88642]
[1778929881267,56.06,78015.57,0.0,0.97838,2e-05,2.886]
[1778929886302,56.05,78014.91,0.0,0.97837,2e-05,2.88702]
[1778929891337,56.05,78015.52,0.0,0.9784,2e-05,2.88303]
[1778929896372,56.05,78014.51,0.0,0.97839,2e-05,2.88472]
[1778929901407,56.05,78013.43,0.0,0.97837,2e-05,2.88654]
[1778929906442,56.05,78012.87,0.0,0.97836,2e-05,2.8874]
[1778929911477,56.05,78012.94,0.0,0.97836,2e-05,2.8871]
[1778929916512,56.05,78013.7,0.0,0.97838,2e-05,2.88555]
[1778929921548,56.05,78014.12,0.0,0.97839,2e-05,2.88465]
[1778929926583,56.05,78013.02,0.0,0.97837,2e-05,2.88653]
[1778929931618,56.05,78012.55,0.0,0.97836,2e-05,2.88726]
[1778929936653,56.05,78012.44,0.0,0.97836,2e-05,2.88734]
[1778929941688,56.05,78012.85,0.0,0.97837,2e-05,2.88648]
[1778929946723,56.05,78013.13,0.0,0.97838,2e-05,2.88586]
[1778929949745,56.05,78015.44,0.0,0.97841,2e-05,2.88159]
[1778929952766,56.05,78021.23,0.0,0.97853,2e-05,2.86832]
[1778929953773,56.05,78023.4,0.0,0.97856,2e-05,2.86438]
[1778929954780,56.05,78021.03,0.0,0.97853,2e-05,2.86871]
[1778929955787,56.05,78023.36,0.0,0.97856,2e-05,2.86448]
[1778929957801,56.05,78028.1,0.0,0.97864,2e-05,2.85591]
[1778929962836,56.05,78028.05,0.0,0.97864,2e-05,2.85616]
[1778929967871,56.05,78029.92,0.0,0.97867,2e-05,2.85291]
[1778929972915,56.05,78029.76,0.0,0.97866,2e-05,2.85336]
[1778929977949,56.05,78029.85,0.0,0.97866,2e-05,2.85334]
[1778929981977,56.05,78032.97,0.0,0.97871,2e-05,2.8478]
[1778929982984,56.05,78034.69,0.0,0.97874,2e-05,2.84473]
[1778929988019,56.05,78035.27,0.0,0.97875,2e-05,2.84389]
[1778929991042,56.05,78039.23,0.0,0.97881,2e-05,2.83686]
[1778929992049,56.05,78041.97,0.0,0.97886,2e-05,2.83197]
[1778929994063,56.05,78043.59,0.0,0.97888,2e-05,2.82918]
[1778929997085,56.05,78046.99,0.0,0.97894,2e-05,2.82325]
[1778929999099,56.05,78052.39,0.0,0.97902,2e-05,2.8137]
[1778930004139,56.06,78051.67,0.0,0.97901,2e-05,2.81544]
[1778930009174,56.06,78053.02,0.0,0.97902,2e-05,2.81347]
[1778930011188,56.06,78055.57,0.0,0.97908,2e-05,2.80644]
[1778930017230,56.06,78055.5,0.0,0.97907,2e-05,2.80722]
[1778930018237,56.06,78059.91,0.0,0.97914,2e-05,2.79944]
[1778930020251,56.06,78058.45,0.0,0.97912,2e-05,2.80228]
[1778930025286,56.07,78060.29,0.0,0.97914,2e-05,2.79972]
[1778930028077,56.07,78060.86,0.0,0.97915,2e-05,2.79895]
[1778930034350,56.07,78066.97,0.0,0.97924,2e-05,2.78896]
[1778930039385,56.08,78067.94,0.0,0.97925,2e-05,2.78796]
[1778930043413,56.08,78071.25,0.0,0.9793,2e-05,2.78266]
[1778930046435,56.08,78074.52,0.0,0.97934,2e-05,2.77731]
[1778930047442,56.08,78076.97,0.0,0.97938,2e-05,2.77313]
[1778930052477,56.09,78076.21,0.0,0.97936,2e-05,2.77531]
[1778930055498,56.09,78077.71,0.0,0.97938,2e-05,2.77315]
[1778930060533,56.09,78076.18,0.0,0.97935,2e-05,2.77671]
[1778930065568,56.1,78066.77,0.0,0.97919,2e-05,2.79427]
[1778930066575,56.1,78064.31,0.0,0.97915,2e-05,2.79879]
[1778930071610,56.1,78063.99,0.0,0.97916,2e-05,2.79734]
[1778930073624,56.1,78061.11,0.0,0.97911,2e-05,2.80274]
[1778930078659,56.11,78059.96,0.0,0.97909,2e-05,2.80538]
[1778930083694,56.11,78059.33,0.0,0.97907,2e-05,2.80709]
[1778930089736,56.11,78058.96,0.0,0.97906,2e-05,2.80843]
[1778930094773,56.11,78059.09,0.0,0.97906,2e-05,2.80875]
[1778930100815,56.12,78058.98,0.0,0.97905,2e-05,2.8096]
[1778930103007,56.12,78059.05,0.0,0.97905,2e-05,2.80958]
[1778930107869,56.12,78052.48,0.0,0.97894,2e-05,2.82198]
[1778930108876,56.12,78054.01,0.0,0.97896,2e-05,2.81932]
[1778930113911,56.12,78055.88,0.0,0.97899,2e-05,2.81643]
[1778930120960,56.13,78063.6,0.0,0.97911,2e-05,2.80329]
[1778930121967,56.13,78062.0,0.0,0.97908,2e-05,2.80627]
[1778930127002,56.13,78062.05,0.0,0.97908,2e-05,2.80674]
[1778930131030,56.13,78064.08,0.0,0.97912,2e-05,2.80092]
[1778930131189,56.13,78064.08,0.0,0.97912,2e-05,2.80092]
[1778930132037,56.13,78065.81,0.0,0.97915,2e-05,2.79795]
[1778930137072,56.14,78065.08,0.0,0.97913,2e-05,2.79985]
[1778930139086,56.14,78063.65,0.0,0.97911,2e-05,2.80263]
[1778930144121,56.14,78065.06,0.0,0.97913,2e-05,2.80062]
[1778930148151,56.14,78070.36,0.0,0.97921,2e-05,2.79157]
[1778930150164,56.14,78072.08,0.0,0.97923,2e-05,2.78874]
[1778930152178,56.14,78070.46,0.0,0.97921,2e-05,2.79185]
[1778930155200,56.15,78072.16,0.0,0.97923,2e-05,2.78915]
[1778930160235,56.15,78072.91,0.0,0.97924,2e-05,2.78836]
[1778930165270,56.15,78073.26,0.0,0.97924,2e-05,2.78828]
[1778930170305,56.15,78073.4,0.0,0.97924,2e-05,2.78856]
[1778930171312,56.15,78075.64,0.0,0.97927,2e-05,2.78468]
[1778930175340,56.16,78077.46,0.0,0.9793,2e-05,2.7819]
[1778930176347,56.16,78076.01,0.0,0.97927,2e-05,2.78459]
[1778930178361,56.16,78078.05,0.0,0.9793,2e-05,2.78121]
[1778930182389,56.16,78081.57,0.0,0.97935,2e-05,2.77545]
[1778930184036,56.16,78083.4,0.0,0.97938,2e-05,2.77247]
[1778930185410,56.16,78085.68,0.0,0.97942,2e-05,2.76858]
[1778930188431,56.16,78087.32,0.0,0.97944,2e-05,2.76612]
[1778930190445,56.17,78091.68,0.0,0.9795,2e-05,2.75888]
[1778930192459,56.17,78094.54,0.0,0.97956,2e-05,2.75156]
[1778930193466,56.17,78099.87,0.0,0.97964,2e-05,2.74237]
[1778930196563,56.17,78100.6,0.0,0.97965,2e-05,2.74146]
[1778930199508,56.18,78102.1,0.0,0.97967,2e-05,2.73958]
[1778930202529,56.18,78103.52,0.0,0.97969,2e-05,2.73766]
[1778930207564,56.18,78109.38,0.0,0.97977,2e-05,2.72834]
[1778930208571,56.18,78112.79,0.0,0.97982,2e-05,2.72259]
[1778930209578,56.18,78114.18,0.0,0.97984,2e-05,2.72038]
[1778930213608,56.19,78111.3,0.0,0.97979,2e-05,2.72629]
[1778930214613,56.19,78109.08,0.0,0.97975,2e-05,2.73038]
[1778930219648,56.2,78108.68,0.0,0.97974,2e-05,2.73213]
[1778930221662,56.2,78104.34,0.0,0.97967,2e-05,2.74016]
[1778930222669,56.2,78102.62,0.0,0.97964,2e-05,2.74338]
[1778930223676,56.2,78101.28,0.0,0.97961,2e-05,2.74594]
[1778930228711,56.2,78101.24,0.0,0.9796,2e-05,2.74698]
[1778930234753,56.21,78101.51,0.0,0.9796,2e-05,2.74771]
[1778930235760,56.21,78099.99,0.0,0.97957,2e-05,2.75058]
[1778930236767,56.21,78098.25,0.0,0.97954,2e-05,2.75384]
[1778930242809,56.22,78099.56,0.0,0.97955,2e-05,2.75268]
[1778930243816,56.22,78101.74,0.0,0.97959,2e-05,2.74904]
[1778930250865,56.23,78101.66,0.0,0.97957,2e-05,2.75056]
[1778930255900,56.23,78101.56,0.0,0.97958,2e-05,2.74909]
[1778930258921,56.23,78100.21,0.0,0.97956,2e-05,2.75203]
[1778930263956,56.24,78100.17,0.0,0.97955,2e-05,2.75302]
[1778930268991,56.24,78100.69,0.0,0.97955,2e-05,2.753]
[1778930272021,56.25,78093.63,0.0,0.97943,2e-05,2.76598]
[1778930273025,56.25,78084.77,0.0,0.97929,2e-05,2.7818]
[1778930274032,56.25,78085.82,0.0,0.97931,2e-05,2.78007]
[1778930278061,56.25,78092.44,0.0,0.97941,2e-05,2.7689]
[1778930279068,56.25,78094.22,0.0,0.97943,2e-05,2.76591]
[1778930282089,56.25,78092.64,0.0,0.9794,2e-05,2.76918]
[1778930283096,56.25,78094.23,0.0,0.97943,2e-05,2.76653]
[1778930284103,56.25,78095.99,0.0,0.97945,2e-05,2.76359]
[1778930285110,56.26,78100.25,0.0,0.97952,2e-05,2.75625]
[1778930288131,56.26,78101.61,0.0,0.97954,2e-05,2.75438]
[1778930293166,56.26,78100.51,0.0,0.97951,2e-05,2.75722]
[1778930296187,56.26,78102.03,0.0,0.97953,2e-05,2.75506]
[1778930298201,56.27,78103.6,0.0,0.97955,2e-05,2.75266]
[1778930302229,56.27,78105.54,0.0,0.97958,2e-05,2.74997]
[1778930303236,56.27,78107.67,0.0,0.97961,2e-05,2.74641]
[1778930308271,56.28,78109.78,0.0,0.97963,2e-05,2.74365]
[1778930310285,56.28,78111.23,0.0,0.97965,2e-05,2.74149]
[1778930315320,56.28,78112.09,0.0,0.97967,2e-05,2.73836]
[1778930317463,56.28,78112.01,0.0,0.97967,2e-05,2.7387]
[1778930317515,56.28,78112.01,0.0,0.97967,2e-05,2.7387]
[1778930318563,56.29,78111.76,0.0,0.97966,2e-05,2.73954]
[1778930318659,56.29,78113.28,0.0,0.97969,2e-05,2.73708]
[1778930322369,56.29,78115.63,0.0,0.97972,2e-05,2.73358]
[1778930323376,56.29,78117.58,0.0,0.97975,2e-05,2.73038]
[1778930325390,56.29,78114.82,0.0,0.9797,2e-05,2.73563]
[1778930327404,56.29,78116.8,0.0,0.97973,2e-05,2.73257]
[1778930328411,56.3,78118.12,0.0,0.97975,2e-05,2.73047]
[1778930334454,56.3,78125.88,0.0,0.97986,2e-05,2.71821]
[1778930335462,56.3,78127.92,0.0,0.97988,2e-05,2.71487]
[1778930336468,56.3,78123.48,0.0,0.97981,2e-05,2.72283]
[1778930337475,56.31,78121.41,0.0,0.97978,2e-05,2.72667]
[1778930341503,56.31,78122.71,0.0,0.97979,2e-05,2.72529]
[1778930346538,56.32,78122.18,0.0,0.97977,2e-05,2.72731]
[1778930351573,56.32,78122.13,0.0,0.97976,2e-05,2.72847]
[1778930356608,56.33,78119.3,0.0,0.97971,2e-05,2.73469]
[1778930358622,56.33,78117.84,0.0,0.97968,2e-05,2.73765]
[1778930361643,56.33,78115.25,0.0,0.97964,2e-05,2.74277]
[1778930362650,56.33,78117.0,0.0,0.97966,2e-05,2.7399]
[1778930364664,56.34,78119.48,0.0,0.9797,2e-05,2.73596]
[1778930365671,56.34,78116.84,0.0,0.97965,2e-05,2.74078]
[1778930366678,56.34,78118.71,0.0,0.97968,2e-05,2.7377]
[1778930369699,56.34,78117.31,0.0,0.97966,2e-05,2.74074]
[1778930370706,56.34,78114.58,0.0,0.97961,2e-05,2.74572]
[1778930371713,56.34,78108.69,0.0,0.97954,2e-05,2.75362]
[1778930372720,56.34,78105.21,0.0,0.97948,2e-05,2.75991]
[1778930375741,56.35,78099.59,0.0,0.97939,2e-05,2.7703]
[1778930376748,56.35,78097.91,0.0,0.97936,2e-05,2.77342]
[1778930382790,56.35,78097.98,0.0,0.97935,2e-05,2.77418]
[1778930387825,56.35,78098.54,0.0,0.97935,2e-05,2.77396]
[1778930391853,56.36,78105.04,0.0,0.97945,2e-05,2.76314]
[1778930392860,56.36,78110.13,0.0,0.97953,2e-05,2.75437]
[1778930396888,56.36,78111.77,0.0,0.97955,2e-05,2.75228]
[1778930397895,56.36,78113.86,0.0,0.97958,2e-05,2.74882]
[1778930402930,56.37,78113.52,0.0,0.97956,2e-05,2.75042]
[1778930407965,56.37,78113.3,0.0,0.97955,2e-05,2.75178]
[1778930414007,56.38,78114.77,0.0,0.97957,2e-05,2.75035]
[1778930419042,56.38,78114.01,0.0,0.97955,2e-05,2.75265]
[1778930420050,56.38,78107.14,0.0,0.97944,2e-05,2.76491]
[1778930421057,56.39,78105.14,0.0,0.9794,2e-05,2.7686]
[1778930426092,56.39,78105.54,0.0,0.9794,2e-05,2.76872]
[1778930432135,56.39,78105.58,0.0,0.97941,2e-05,2.76702]
[1778930437170,56.4,78105.03,0.0,0.9794,2e-05,2.76888]
[1778930442205,56.4,78105.09,0.0,0.97939,2e-05,2.76966]
[1778930449254,56.41,78105.05,0.0,0.97938,2e-05,2.77098]
[1778930454289,56.41,78105.46,0.0,0.97938,2e-05,2.77117]
[1778930459324,56.42,78106.54,0.0,0.97938,2e-05,2.77018]
[1778930462345,56.42,78108.77,0.0,0.97942,2e-05,2.7668]
[1778930463243,56.42,78108.77,0.0,0.97942,2e-05,2.7668]
[1778930463394,56.42,78103.17,0.0,0.97933,2e-05,2.77685]
[1778930464101,56.42,78103.17,0.0,0.97933,2e-05,2.77685]
[1778930464370,56.42,78087.65,0.0,0.97908,2e-05,2.80452]
[1778930465377,56.42,78083.34,0.0,0.97901,2e-05,2.81231]
[1778930467212,56.42,78083.88,0.0,0.97901,2e-05,2.81145]
[1778930467222,56.42,78083.88,0.0,0.97901,2e-05,2.81145]
[1778930467255,56.42,78083.88,0.0,0.97901,2e-05,2.81145]
[1778930467384,56.42,78083.88,0.0,0.97901,2e-05,2.81145]
[1778930471419,56.43,78080.49,0.0,0.97896,2e-05,2.81801]
[1778930473358,56.43,78079.58,0.0,0.97894,2e-05,2.81973]
[1778930473560,56.43,78079.51,0.0,0.97894,2e-05,2.81994]
[1778930475044,56.43,78079.87,0.0,0.97894,2e-05,2.81939]
[1778930475064,56.43,78079.87,0.0,0.97894,2e-05,2.81939]
[1778930475088,56.43,78079.87,0.0,0.97894,2e-05,2.81939]
[1778930475447,56.43,78079.82,0.0,0.97894,2e-05,2.81956]
[1778930479490,56.43,78079.57,0.0,0.97893,2e-05,2.82035]
[1778930479562,56.43,78079.57,0.0,0.97893,2e-05,2.82035]
[1778930480483,56.43,78079.02,0.0,0.97892,2e-05,2.82141]
[1778930482497,56.43,78069.18,0.0,0.97876,2e-05,2.83917]
[1778930483504,56.43,78066.63,0.0,0.97872,2e-05,2.84379]
[1778930484511,56.43,78062.11,0.0,0.97865,2e-05,2.85196]
[1778930488556,56.43,78061.58,0.0,0.97864,2e-05,2.85296]
[1778930488614,56.43,78061.58,0.0,0.97864,2e-05,2.85296]
[1778930488616,56.43,78061.58,0.0,0.97864,2e-05,2.85296]
[1778930488683,56.43,78061.58,0.0,0.97864,2e-05,2.85296]
[1778930488809,56.43,78061.58,0.0,0.97864,2e-05,2.85296]
[1778930488911,56.43,78061.54,0.0,0.97864,2e-05,2.85306]
[1778930495588,56.43,78059.33,0.0,0.97862,2e-05,2.85442]
[1778930499857,56.43,78059.79,0.0,0.97863,2e-05,2.85361]
[1778930499905,56.43,78059.79,0.0,0.97863,2e-05,2.85361]
[1778930500061,56.43,78059.79,0.0,0.97863,2e-05,2.85361]
[1778930500099,56.43,78059.8,0.0,0.97863,2e-05,2.8536]
[1778930505658,56.43,78059.57,0.0,0.97863,2e-05,2.85402]
[1778930506827,56.43,78059.57,0.0,0.97863,2e-05,2.85402]
[1778930507059,56.43,78059.57,0.0,0.97863,2e-05,2.85402]
[1778930507115,56.43,78059.55,0.0,0.97863,2e-05,2.85405]
[1778930512707,56.43,78059.7,0.0,0.97863,2e-05,2.85378]
[1778930514890,56.43,78060.06,0.0,0.97863,2e-05,2.85312]
[1778930514956,56.43,78060.06,0.0,0.97863,2e-05,2.85312]
[1778930515063,56.43,78060.06,0.0,0.97863,2e-05,2.85312]
[1778930520763,56.43,78059.46,0.0,0.97862,2e-05,2.85418]
[1778930526237,56.43,78059.18,0.0,0.97862,2e-05,2.85466]
[1778930526289,56.43,78059.18,0.0,0.97862,2e-05,2.85466]
[1778930526309,56.43,78059.18,0.0,0.97862,2e-05,2.85466]
[1778930526338,56.43,78059.18,0.0,0.97862,2e-05,2.85463]
[1778930527812,56.43,78052.99,0.0,0.97852,2e-05,2.86579]
[1778930530074,56.43,78051.23,0.0,0.97849,2e-05,2.86897]
[1778930530118,56.43,78051.23,0.0,0.97849,2e-05,2.86897]
[1778930530315,56.43,78051.23,0.0,0.97849,2e-05,2.86897]
[1778930535868,56.43,78052.69,0.0,0.97852,2e-05,2.86608]
[1778930537624,56.43,78052.66,0.0,0.97852,2e-05,2.8661]
[1778930537676,56.43,78052.66,0.0,0.97852,2e-05,2.8661]
[1778930537808,56.43,78052.66,0.0,0.97852,2e-05,2.8661]
[1778930537909,56.43,78052.66,0.0,0.97852,2e-05,2.86607]
[1778930541699,56.43,78052.63,0.0,0.97852,2e-05,2.86602]
[1778930541747,56.43,78052.63,0.0,0.97852,2e-05,2.86602]
[1778930541814,56.43,78052.63,0.0,0.97852,2e-05,2.86602]
[1778930545586,56.43,78052.36,0.0,0.97851,2e-05,2.86637]
[1778930545638,56.43,78052.36,0.0,0.97851,2e-05,2.86637]
[1778930545810,56.43,78052.36,0.0,0.97851,2e-05,2.86637]
[1778930545938,56.43,78052.08,0.0,0.97851,2e-05,2.86685]
[1778930550973,56.43,78051.28,0.0,0.9785,2e-05,2.86811]
[1778930552702,56.43,78051.1,0.0,0.97851,2e-05,2.86571]
[1778930552754,56.43,78051.1,0.0,0.97851,2e-05,2.86571]
[1778930552812,56.43,78051.1,0.0,0.97851,2e-05,2.86571]
[1778930558023,56.43,78048.9,0.0,0.97848,2e-05,2.86948]
[1778930560376,56.43,78048.86,0.0,0.97848,2e-05,2.86951]
[1778930560428,56.43,78048.86,0.0,0.97848,2e-05,2.86951]
[1778930560560,56.43,78048.86,0.0,0.97848,2e-05,2.86951]
[1778930560529,56.43,78048.72,0.0,0.97848,2e-05,2.86972]
[1778930561045,56.43,78048.58,0.0,0.97848,2e-05,2.86994]
[1778930566080,56.43,78049.14,0.0,0.97849,2e-05,2.86872]
[1778930567446,56.43,78049.14,0.0,0.97849,2e-05,2.86872]
[1778930567497,56.43,78049.14,0.0,0.97849,2e-05,2.86872]
[1778930567562,56.43,78049.14,0.0,0.97849,2e-05,2.86872]
[1778930573129,56.42,78048.92,0.0,0.97849,2e-05,2.86885]
[1778930578164,56.42,78048.42,0.0,0.97848,2e-05,2.86956]
[1778930580179,56.42,78041.8,0.0,0.97837,2e-05,2.88148]
[1778930581189,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930581629,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930581692,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930581812,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930581894,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930582467,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930582515,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930582565,56.42,78049.93,0.0,0.97851,2e-05,2.86668]
[1778930582497,56.42,78054.01,0.0,0.97857,2e-05,2.85927]
[1778930583200,56.42,78055.88,0.0,0.9786,2e-05,2.85588]
[1778930585311,56.42,78056.47,0.0,0.97861,2e-05,2.8548]
[1778930589310,56.42,78055.33,0.0,0.97859,2e-05,2.8568]
[1778930589382,56.42,78056.3,0.0,0.97861,2e-05,2.85503]
[1778930595287,56.42,78055.79,0.0,0.9786,2e-05,2.85583]
[1778930599369,56.42,78057.3,0.0,0.97863,2e-05,2.85305]
[1778930599417,56.42,78057.3,0.0,0.97863,2e-05,2.85305]
[1778930599561,56.42,78057.3,0.0,0.97863,2e-05,2.85305]
[1778930599569,56.42,78057.3,0.0,0.97863,2e-05,2.85305]
[1778930599617,56.42,78057.03,0.0,0.97862,2e-05,2.85352]
[1778930599811,56.42,78057.03,0.0,0.97862,2e-05,2.85352]
[1778930600322,56.42,78057.85,0.0,0.97864,2e-05,2.85202]
[1778930606364,56.42,78066.77,0.0,0.97878,2e-05,2.83587]
[1778930607371,56.42,78069.28,0.0,0.97882,2e-05,2.83138]
[1778930609605,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930609753,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930609769,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930609810,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930609810,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930610061,56.42,78070.1,0.0,0.97884,2e-05,2.82993]
[1778930610072,56.42,78070.1,0.0,0.97884,2e-05,2.82997]
[1778930615427,56.41,78069.41,0.0,0.97886,2e-05,2.8264]
[1778930618488,56.41,78069.01,0.0,0.97886,2e-05,2.82626]
[1778930618538,56.41,78069.01,0.0,0.97886,2e-05,2.82626]
[1778930618567,56.41,78069.01,0.0,0.97886,2e-05,2.82626]
[1778930618738,56.4,78069.01,0.0,0.97887,2e-05,2.82583]
[1778930618790,56.4,78069.01,0.0,0.97887,2e-05,2.82583]
[1778930618812,56.4,78069.01,0.0,0.97887,2e-05,2.82583]
[1778930620462,56.4,78062.2,0.0,0.97877,2e-05,2.83719]
[1778930625497,56.39,78059.02,0.0,0.97873,2e-05,2.84068]
[1778930627210,56.39,78056.5,0.0,0.9787,2e-05,2.84476]
[1778930627274,56.39,78056.5,0.0,0.9787,2e-05,2.84476]
[1778930627312,56.39,78056.5,0.0,0.9787,2e-05,2.84476]
[1778930627617,56.39,78056.5,0.0,0.9787,2e-05,2.84476]
[1778930627660,56.38,78057.1,0.0,0.97871,2e-05,2.84322]
[1778930627809,56.38,78057.1,0.0,0.97871,2e-05,2.84322]
[1778930628518,56.38,78056.94,0.0,0.97871,2e-05,2.84306]
[1778930633554,56.37,78058.08,0.0,0.97875,2e-05,2.83877]
[1778930638589,56.36,78056.69,0.0,0.97875,2e-05,2.83907]
[1778930640151,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640266,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640310,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640473,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640526,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640563,56.36,78055.81,0.0,0.97874,2e-05,2.84021]
[1778930640603,56.36,78053.52,0.0,0.9787,2e-05,2.8439]
[1778930642617,56.35,78050.2,0.0,0.97866,2e-05,2.84898]
[1778930647652,56.34,78054.91,0.0,0.97875,2e-05,2.83827]
[1778930652687,56.33,78054.53,0.0,0.97877,2e-05,2.83681]
[1778930655201,56.33,78054.57,0.0,0.97877,2e-05,2.83631]
[1778930655311,56.33,78054.57,0.0,0.97877,2e-05,2.83631]
[1778930655330,56.33,78054.57,0.0,0.97877,2e-05,2.83631]
[1778930655359,56.32,78049.11,0.0,0.97869,2e-05,2.84528]
[1778930656091,56.32,78049.11,0.0,0.97869,2e-05,2.84528]
[1778930656311,56.32,78049.11,0.0,0.97869,2e-05,2.84528]
[1778930656318,56.32,78049.23,0.0,0.9787,2e-05,2.84462]
[1778930657312,56.32,78049.23,0.0,0.9787,2e-05,2.84462]
[1778930659311,56.32,78050.78,0.0,0.97873,2e-05,2.8414]
[1778930659410,56.32,78051.19,0.0,0.97874,2e-05,2.8398]
[1778930664771,56.3,78050.76,0.0,0.97875,2e-05,2.83845]
[1778930669806,56.29,78050.39,0.0,0.97876,2e-05,2.83701]
[1778930674841,56.28,78050.34,0.0,0.9788,2e-05,2.83236]
[1778930678042,56.28,78050.15,0.0,0.9788,2e-05,2.83188]
[1778930678060,56.28,78050.15,0.0,0.9788,2e-05,2.83188]
[1778930680285,56.28,78050.24,0.0,0.97881,2e-05,2.8309]
[1778930680310,56.28,78050.24,0.0,0.97881,2e-05,2.8309]
[1778930680386,56.27,78050.3,0.0,0.97882,2e-05,2.82999]
[1778930684897,56.27,78050.46,0.0,0.97883,2e-05,2.82849]
[1778930687309,56.26,78050.45,0.0,0.97884,2e-05,2.82771]
[1778930689580,56.26,78050.88,0.0,0.97886,2e-05,2.82615]
[1778930689674,56.25,78051.57,0.0,0.97887,2e-05,2.82412]
[1778930689808,56.25,78051.57,0.0,0.97887,2e-05,2.82412]
[1778930689946,56.25,78052.87,0.0,0.97889,2e-05,2.82179]
[1778930692137,56.25,78054.14,0.0,0.97892,2e-05,2.81912]
[1778930693309,56.25,78054.44,0.0,0.97893,2e-05,2.81782]
[1778930693411,56.25,78054.63,0.0,0.97894,2e-05,2.8171]
[1778930698243,56.24,78055.57,0.0,0.97897,2e-05,2.81391]
[1778930698294,56.24,78055.57,0.0,0.97897,2e-05,2.81391]
[1778930698311,56.24,78055.57,0.0,0.97897,2e-05,2.81391]
[1778930698406,56.24,78055.57,0.0,0.97897,2e-05,2.81391]
[1778930698560,56.24,78055.57,0.0,0.97897,2e-05,2.81391]
[1778930698661,56.24,78056.9,0.0,0.97899,2e-05,2.81115]
[1778930699119,56.24,78056.9,0.0,0.97899,2e-05,2.81115]
[1778930701316,56.23,78056.51,0.0,0.97899,2e-05,2.81111]
[1778930701413,56.23,78056.61,0.0,0.97899,2e-05,2.81057]
[1778930704049,56.23,78059.46,0.0,0.97905,2e-05,2.80438]
[1778930704841,56.23,78059.46,0.0,0.97905,2e-05,2.80438]
[1778930704876,56.23,78059.46,0.0,0.97905,2e-05,2.80438]
[1778930705061,56.23,78059.46,0.0,0.97905,2e-05,2.80438]
[1778930705976,56.22,78060.87,0.0,0.97908,2e-05,2.8015]
[1778930706023,56.22,78060.87,0.0,0.97908,2e-05,2.8015]
[1778930706059,56.22,78060.87,0.0,0.97908,2e-05,2.8015]
[1778930706063,56.22,78061.18,0.0,0.97908,2e-05,2.8006]
[1778930707070,56.22,78065.35,0.0,0.97915,2e-05,2.79281]
[1778930714119,56.21,78064.45,0.0,0.97916,2e-05,2.79205]
[1778930716502,56.21,78064.29,0.0,0.97916,2e-05,2.79199]
[1778930716554,56.21,78064.29,0.0,0.97916,2e-05,2.79199]
[1778930716561,56.21,78064.29,0.0,0.97916,2e-05,2.79199]
[1778930716707,56.21,78064.29,0.0,0.97916,2e-05,2.79199]
[1778930716809,56.21,78064.29,0.0,0.97916,2e-05,2.79165]
[1778930717308,56.2,78064.36,0.0,0.97917,2e-05,2.79119]
[1778930723073,56.2,78064.88,0.0,0.97919,2e-05,2.78926]
[1778930723309,56.2,78064.88,0.0,0.97919,2e-05,2.78926]
[1778930723410,56.19,78064.88,0.0,0.97919,2e-05,2.78828]
[1778930726772,56.19,78063.97,0.0,0.97919,2e-05,2.78892]
[1778930726808,56.19,78063.97,0.0,0.97919,2e-05,2.78892]
[1778930732245,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733147,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733191,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733311,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733337,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733501,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733561,56.18,78063.77,0.0,0.97922,2e-05,2.78469]
[1778930733602,56.18,78063.77,0.0,0.97922,2e-05,2.78437]
[1778930739444,56.18,78063.77,0.0,0.97922,2e-05,2.78437]
[1778930739687,56.18,78063.77,0.0,0.97922,2e-05,2.78437]
[1778930739544,56.17,78066.15,0.0,0.97928,2e-05,2.77822]
[1778930739790,56.17,78066.15,0.0,0.97928,2e-05,2.77822]
[1778930739811,56.17,78066.15,0.0,0.97928,2e-05,2.77822]
[1778930747379,56.16,78066.07,0.0,0.97929,2e-05,2.77712]
[1778930747435,56.16,78066.07,0.0,0.97929,2e-05,2.77712]
[1778930747559,56.16,78066.07,0.0,0.97929,2e-05,2.77712]
[1778930747670,56.16,78066.07,0.0,0.9793,2e-05,2.77588]
[1778930753392,56.15,78065.9,0.0,0.97931,2e-05,2.77432]
[1778930758427,56.14,78065.62,0.0,0.97932,2e-05,2.77327]
[1778930760874,56.14,78066.11,0.0,0.97934,2e-05,2.77179]
[1778930761059,56.14,78066.11,0.0,0.97934,2e-05,2.77179]
[1778930761625,56.14,78066.11,0.0,0.97934,2e-05,2.77179]
[1778930761656,56.14,78065.46,0.0,0.97933,2e-05,2.77264]
[1778930761813,56.14,78065.46,0.0,0.97933,2e-05,2.77264]
[1778930762455,56.13,78067.22,0.0,0.97936,2e-05,2.76921]
[1778930764146,56.13,78067.58,0.0,0.97937,2e-05,2.76827]
[1778930764197,56.13,78067.58,0.0,0.97937,2e-05,2.76827]
[1778930764309,56.13,78067.58,0.0,0.97937,2e-05,2.76827]
[1778930764469,56.13,78069.84,0.0,0.97941,2e-05,2.76397]
[1778930765310,56.13,78069.84,0.0,0.97941,2e-05,2.76397]
[1778930765410,56.13,78069.84,0.0,0.97941,2e-05,2.76369]
[1778930769605,56.13,78070.23,0.0,0.97942,2e-05,2.76215]
[1778930769657,56.13,78070.23,0.0,0.97942,2e-05,2.76215]
[1778930772756,56.12,78070.38,0.0,0.97943,2e-05,2.7616]
[1778930772809,56.12,78070.41,0.0,0.97943,2e-05,2.76072]
[1778930773532,56.12,78071.45,0.0,0.97945,2e-05,2.7586]
[1778930774003,56.12,78071.45,0.0,0.97945,2e-05,2.7586]
[1778930774561,56.12,78071.45,0.0,0.97945,2e-05,2.7586]
[1778930780581,56.11,78071.82,0.0,0.97948,2e-05,2.75608]
[1778930781588,56.11,78074.67,0.0,0.97952,2e-05,2.75079]
[1778930786623,56.1,78077.83,0.0,0.97958,2e-05,2.74397]
[1778930791658,56.1,78078.39,0.0,0.97962,2e-05,2.73918]
[1778930796693,56.09,78077.16,0.0,0.97961,2e-05,2.74019]
[1778930804749,56.08,78078.13,0.0,0.97964,2e-05,2.73666]
[1778930810791,56.07,78078.03,0.0,0.97965,2e-05,2.73551]
[1778930816833,56.07,78078.2,0.0,0.97967,2e-05,2.73388]
[1778930822875,56.06,78078.53,0.0,0.97968,2e-05,2.73196]
[1778930827910,56.06,78078.5,0.0,0.97969,2e-05,2.73092]
[1778930833952,56.05,78078.63,0.0,0.97971,2e-05,2.72939]
[1778930838987,56.04,78078.72,0.0,0.97972,2e-05,2.72817]
[1778930839994,56.04,78076.49,0.0,0.97968,2e-05,2.73187]
[1778930845029,56.04,78076.47,0.0,0.97969,2e-05,2.73083]
[1778930850065,56.03,78077.55,0.0,0.97972,2e-05,2.72786]
[1778930855100,56.03,78079.07,0.0,0.97977,2e-05,2.72158]
[1778930861142,56.02,78079.1,0.0,0.97978,2e-05,2.72036]
[1778930866177,56.02,78078.91,0.0,0.97979,2e-05,2.71952]
[1778930868191,56.01,78080.49,0.0,0.97982,2e-05,2.71636]
[1778930869198,56.01,78083.09,0.0,0.97986,2e-05,2.71162]
[1778930870205,56.01,78085.68,0.0,0.9799,2e-05,2.70691]
[1778930872219,56.01,78087.91,0.0,0.97994,2e-05,2.70266]
[1778930873226,56.01,78089.38,0.0,0.97996,2e-05,2.69992]
[1778930875241,56.01,78091.81,0.0,0.98,2e-05,2.69536]
[1778930878262,56.0,78094.16,0.0,0.98005,2e-05,2.69079]
[1778930883297,56.0,78095.51,0.0,0.98007,2e-05,2.6877]
[1778930886318,56.0,78097.87,0.0,0.98011,2e-05,2.68316]
[1778930887325,56.0,78099.36,0.0,0.98014,2e-05,2.68044]
[1778930891353,56.0,78100.81,0.0,0.98016,2e-05,2.67741]
[1778930896388,55.99,78100.75,0.0,0.98017,2e-05,2.6769]
[1778930897359,55.99,78100.75,0.0,0.98017,2e-05,2.6769]
[1778930898402,55.99,78105.49,0.0,0.98024,2e-05,2.66847]
[1778930899409,55.99,78113.68,0.0,0.98037,2e-05,2.65424]
[1778930901423,55.99,78114.82,0.0,0.98039,2e-05,2.65213]
[1778930905451,55.99,78111.59,0.0,0.98034,2e-05,2.6574]
[1778930906458,55.99,78109.64,0.0,0.98031,2e-05,2.66068]
[1778930909479,55.99,78107.26,0.0,0.98028,2e-05,2.66453]
[1778930915244,55.98,78108.65,0.0,0.98032,2e-05,2.65923]
[1778930920557,55.98,78108.6,0.0,0.98032,2e-05,2.65877]
[1778930926599,55.98,78109.18,0.0,0.98034,2e-05,2.65733]
[1778930931634,55.98,78109.91,0.0,0.98035,2e-05,2.65574]
[1778930935662,55.98,78107.83,0.0,0.98032,2e-05,2.65905]
[1778930941704,55.97,78103.14,0.0,0.98025,2e-05,2.66673]
[1778930942712,55.97,78098.96,0.0,0.98019,2e-05,2.67387]
[1778930944751,55.97,78104.76,0.0,0.98028,2e-05,2.66366]
[1778930945746,55.97,78106.63,0.0,0.98031,2e-05,2.66036]
[1778930946753,55.97,78104.27,0.0,0.98027,2e-05,2.66436]
[1778930951788,55.97,78104.03,0.0,0.98027,2e-05,2.6644]
[1778930956823,55.97,78104.76,0.0,0.98029,2e-05,2.66278]
[1778930957830,55.97,78107.26,0.0,0.98033,2e-05,2.6584]
[1778930962865,55.97,78107.76,0.0,0.98034,2e-05,2.65723]
[1778930967903,55.97,78107.88,0.0,0.98034,2e-05,2.65673]
[1778930972935,55.96,78110.15,0.0,0.9804,2e-05,2.64997]
[1778930973942,55.96,78113.16,0.0,0.98044,2e-05,2.64475]
[1778930978977,55.96,78113.09,0.0,0.98044,2e-05,2.64467]
[1778930984012,55.96,78112.67,0.0,0.98044,2e-05,2.64519]
[1778930989047,55.96,78112.76,0.0,0.98044,2e-05,2.64483]
[1778930993075,55.96,78114.29,0.0,0.98047,2e-05,2.64204]
[1778930999117,55.96,78113.98,0.0,0.98047,2e-05,2.64236]
[1778931004155,55.96,78113.08,0.0,0.98045,2e-05,2.64374]
[1778931009190,55.96,78113.44,0.0,0.98046,2e-05,2.64296]
[1778931014225,55.96,78113.91,0.0,0.98047,2e-05,2.64201]
[1778931019260,55.96,78114.02,0.0,0.98047,2e-05,2.64169]
[1778931025302,55.96,78114.3,0.0,0.98048,2e-05,2.64107]
[1778931030337,55.95,78112.01,0.0,0.98045,2e-05,2.64437]
[1778931034365,55.94,78109.74,0.0,0.98045,2e-05,2.64301]
[1778931035372,55.94,78104.79,0.0,0.98038,2e-05,2.65098]
[1778931036379,55.93,78101.63,0.0,0.98034,2e-05,2.65587]
[1778931041414,55.92,78099.93,0.0,0.98034,2e-05,2.65599]
[1778931044435,55.91,78098.5,0.0,0.98033,2e-05,2.65677]
[1778931045442,55.91,78093.58,0.0,0.98026,2e-05,2.66471]
[1778931052492,55.89,78093.27,0.0,0.98029,2e-05,2.66121]
[1778931057526,55.87,78093.37,0.0,0.98032,2e-05,2.65816]
[1778931061018,55.87,78093.37,0.0,0.98032,2e-05,2.65816]
[1778931065582,55.85,78101.64,0.0,0.98048,2e-05,2.63935]
[1778931067598,55.84,78103.71,0.0,0.98052,2e-05,2.63472]
[1778931070619,55.84,78097.97,0.0,0.98045,2e-05,2.643]
[1778931072633,55.83,78093.68,0.0,0.98039,2e-05,2.64929]
[1778931077668,55.82,78092.32,0.0,0.9804,2e-05,2.64884]
[1778931084717,55.8,78090.54,0.0,0.9804,2e-05,2.648]
[1778931089752,55.78,78089.51,0.0,0.98041,2e-05,2.64697]
[1778931091766,55.78,78091.25,0.0,0.98047,2e-05,2.64029]
[1778931096801,55.76,78090.72,0.0,0.98048,2e-05,2.63848]
[1778931098815,55.76,78088.26,0.0,0.98046,2e-05,2.64163]
[1778931103850,55.74,78086.69,0.0,0.98046,2e-05,2.64159]
[1778931108885,55.73,78086.74,0.0,0.98048,2e-05,2.63879]
[1778931110899,55.72,78081.85,0.0,0.98041,2e-05,2.64614]
[1778931116941,55.71,78077.63,0.0,0.98038,2e-05,2.6501]
[1778931118955,55.7,78080.08,0.0,0.98043,2e-05,2.64475]
[1778931121976,55.69,78085.0,0.0,0.98052,2e-05,2.63461]
[1778931127011,55.68,78084.78,0.0,0.98054,2e-05,2.63233]
[1778931132051,55.67,78086.79,0.0,0.98059,2e-05,2.62625]
[1778931136079,55.66,78088.33,0.0,0.98063,2e-05,2.62157]
[1778931142121,55.64,78089.06,0.0,0.98067,2e-05,2.61731]
[1778931147157,55.63,78090.44,0.0,0.98071,2e-05,2.61251]
[1778931154206,55.61,78091.07,0.0,0.98077,2e-05,2.60556]
[1778931160248,55.6,78090.46,0.0,0.98078,2e-05,2.60384]
[1778931165283,55.59,78092.34,0.0,0.98083,2e-05,2.59836]
[1778931170318,55.57,78094.2,0.0,0.98088,2e-05,2.59299]
[1778931177375,55.56,78094.22,0.0,0.9809,2e-05,2.58995]
[1778931182410,55.55,78093.73,0.0,0.98091,2e-05,2.58866]
[1778931186438,55.54,78092.18,0.0,0.9809,2e-05,2.5896]
[1778931191476,55.53,78093.55,0.0,0.98094,2e-05,2.58514]
[1778931196511,55.52,78095.15,0.0,0.98099,2e-05,2.57992]
[1778931201546,55.51,78095.3,0.0,0.98101,2e-05,2.57763]
[1778931202553,55.5,78097.69,0.0,0.98105,1e-05,2.57317]
[1778931207588,55.49,78097.76,0.0,0.98107,1e-05,2.57109]
[1778931211616,55.49,78095.16,0.0,0.98106,1e-05,2.57143]
[1778931217658,55.47,78094.67,0.0,0.98107,1e-05,2.56994]
[1778931227728,55.46,78095.28,0.0,0.98111,1e-05,2.56513]
[1778931230749,55.45,78098.87,0.0,0.98118,1e-05,2.55794]
[1778931236791,55.44,78099.43,0.0,0.9812,1e-05,2.55488]
[1778931239812,55.43,78101.48,0.0,0.98124,1e-05,2.55036]
[1778931244847,55.42,78101.99,0.0,0.98126,1e-05,2.54779]
[1778931251166,55.42,78101.74,0.0,0.98127,1e-05,2.54686]
[1778931253912,55.41,78104.87,0.0,0.98133,1e-05,2.5399]
[1778931257939,55.4,78106.79,0.0,0.98137,1e-05,2.53538]
[1778931263981,55.39,78107.27,0.0,0.9814,1e-05,2.53266]
[1778931270023,55.38,78106.06,0.0,0.9814,1e-05,2.53278]
[1778931276065,55.37,78105.5,0.0,0.98142,1e-05,2.52933]
[1778931277072,55.37,78107.55,0.0,0.98145,1e-05,2.52557]
[1778931282107,55.36,78108.3,0.0,0.98148,1e-05,2.52278]
[1778931290164,55.35,78109.14,0.0,0.98151,1e-05,2.51895]
[1778931299227,55.34,78108.82,0.0,0.98153,1e-05,2.51681]
[1778931304262,55.33,78108.51,0.0,0.98154,1e-05,2.51584]
[1778931309297,55.32,78109.34,0.0,0.98156,1e-05,2.51298]
[1778931314332,55.31,78118.85,0.0,0.98171,1e-05,2.49567]
[1778931315339,55.31,78120.94,0.0,0.98176,1e-05,2.49104]
[1778931318360,55.3,78123.46,0.0,0.98181,1e-05,2.4843]
[1778931323395,55.27,78124.16,0.0,0.98187,1e-05,2.47745]
[1778931328430,55.24,78123.64,0.0,0.98191,1e-05,2.47266]
[1778931330444,55.22,78126.81,0.0,0.98198,1e-05,2.46518]
[1778931332458,55.21,78128.55,0.0,0.98204,1e-05,2.45763]
[1778931334472,55.2,78130.29,0.0,0.98208,1e-05,2.45258]
[1778931340514,55.17,78130.26,0.0,0.98214,1e-05,2.44611]
[1778931342528,55.16,78135.31,0.0,0.98223,1e-05,2.43567]
[1778931343535,55.15,78138.07,0.0,0.98228,1e-05,2.43008]
[1778931344542,55.15,78140.37,0.0,0.98232,1e-05,2.42527]
[1778931346848,55.13,78142.5,0.0,0.98238,1e-05,2.41866]
[1778931350584,55.11,78144.09,0.0,0.98243,1e-05,2.41298]
[1778931354876,55.1,78145.03,0.0,0.98247,1e-05,2.40839]
[1778931355620,55.09,78162.73,0.0,0.98273,1e-05,2.37773]
[1778931356627,55.08,78164.73,0.0,0.98277,1e-05,2.37351]
[1778931357634,55.08,78161.2,0.0,0.98273,1e-05,2.37823]
[1778931359057,55.08,78161.2,0.0,0.98273,1e-05,2.37823]
[1778931359114,55.08,78161.2,0.0,0.98273,1e-05,2.37823]
[1778931359311,55.08,78161.2,0.0,0.98273,1e-05,2.37823]
[1778931359648,55.07,78159.38,0.0,0.98272,1e-05,2.37924]
[1778931360655,55.06,78157.83,0.0,0.9827,1e-05,2.38078]
[1778931363676,55.05,78159.8,0.0,0.98276,1e-05,2.37471]
[1778931365690,55.04,78161.36,0.0,0.98279,1e-05,2.37029]
[1778931370741,55.01,78161.61,0.0,0.98285,1e-05,2.36423]
[1778931373746,54.99,78163.15,0.0,0.98289,1e-05,2.35897]
[1778931376767,54.98,78165.48,0.0,0.98295,1e-05,2.35248]
[1778931380795,54.96,78161.6,0.0,0.98292,1e-05,2.35505]
[1778931384823,54.94,78160.28,0.0,0.98294,1e-05,2.35349]
[1778931388851,54.92,78161.97,0.0,0.98299,1e-05,2.34715]
[1778931391872,54.9,78159.36,0.0,0.98299,1e-05,2.34625]
[1778931396907,54.88,78158.04,0.0,0.98301,1e-05,2.3439]
[1778931397914,54.88,78155.16,0.0,0.98298,1e-05,2.34761]
[1778931402949,54.85,78155.57,0.0,0.98302,1e-05,2.34249]
[1778931404963,54.84,78154.13,0.0,0.98302,1e-05,2.34302]
[1778931405970,54.84,78149.44,0.0,0.98296,1e-05,2.34964]
[1778931408991,54.82,78148.05,0.0,0.98297,1e-05,2.34917]
[1778931412013,54.81,78149.74,0.0,0.98301,1e-05,2.34377]
[1778931417047,54.79,78150.32,0.0,0.98306,1e-05,2.33841]
[1778931422082,54.76,78149.62,0.0,0.98309,1e-05,2.33511]
[1778931427117,54.74,78150.51,0.0,0.98314,1e-05,2.3293]
[1778931432152,54.72,78150.72,0.0,0.98317,1e-05,2.32461]
[1778931437187,54.69,78150.49,0.0,0.98321,1e-05,2.32065]
[1778931442222,54.67,78150.92,0.0,0.98325,1e-05,2.31567]
[1778931447257,54.65,78150.33,0.0,0.98328,1e-05,2.31234]
[1778931451285,54.63,78153.28,0.0,0.98336,1e-05,2.30191]
[1778931452292,54.62,78155.06,0.0,0.98339,1e-05,2.29827]
[1778931454306,54.62,78152.87,0.0,0.98338,1e-05,2.30009]
[1778931458334,54.6,78154.89,0.0,0.98343,1e-05,2.29362]
[1778931463370,54.58,78154.92,0.0,0.98347,1e-05,2.28956]
[1778931469411,54.55,78155.7,0.0,0.98352,1e-05,2.28361]
[1778931474446,54.53,78155.59,0.0,0.98355,1e-05,2.27991]
[1778931479481,54.51,78154.17,0.0,0.98356,1e-05,2.27832]
[1778931480488,54.51,78152.7,0.0,0.98355,1e-05,2.27987]
[1778931481495,54.5,78151.01,0.0,0.98353,1e-05,2.28177]
[1778931483509,54.49,78149.68,0.0,0.98353,1e-05,2.28233]
[1778931485523,54.49,78147.95,0.0,0.98352,1e-05,2.28353]
[1778931486530,54.48,78145.13,0.0,0.98349,1e-05,2.28721]
[1778931487537,54.48,78141.17,0.0,0.98344,1e-05,2.2927]
[1778931488544,54.47,78139.47,0.0,0.98342,1e-05,2.2946]
[1778931493579,54.45,78140.55,0.0,0.98347,1e-05,2.28897]
[1778931498615,54.43,78140.67,0.0,0.9835,1e-05,2.2849]
[1778931500629,54.42,78142.99,0.0,0.98355,1e-05,2.2797]
[1778931505664,54.4,78142.77,0.0,0.98358,1e-05,2.27627]
[1778931511706,54.38,78143.92,0.0,0.98365,1e-05,2.26764]
[1778931517748,54.36,78144.39,0.0,0.98369,1e-05,2.2625]
[1778931520769,54.34,78142.61,0.0,0.98368,1e-05,2.26312]
[1778931526811,54.32,78142.9,0.0,0.98372,1e-05,2.25833]
[1778931531847,54.3,78142.15,0.0,0.98374,1e-05,2.25593]
[1778931532854,54.3,78139.51,0.0,0.98372,1e-05,2.25936]
[1778931537889,54.27,78138.88,0.0,0.98374,1e-05,2.25606]
[1778931538896,54.27,78135.65,0.0,0.98371,1e-05,2.26042]
[1778931542924,54.26,78137.71,0.0,0.98376,1e-05,2.25432]
[1778931547959,54.24,78137.73,0.0,0.98379,1e-05,2.25078]
[1778931550980,54.23,78142.77,0.0,0.98387,1e-05,2.24081]
[1778931551987,54.22,78145.32,0.0,0.98391,1e-05,2.23615]
[1778931553353,54.22,78149.01,0.0,0.98397,1e-05,2.22973]
[1778931559036,54.2,78150.2,0.0,0.98402,1e-05,2.22397]
[1778931564350,54.18,78149.73,0.0,0.98403,1e-05,2.22212]
[1778931570116,54.16,78149.42,0.0,0.98406,1e-05,2.21812]
[1778931575151,54.14,78149.36,0.0,0.98411,1e-05,2.21278]
[1778931580186,54.13,78149.73,0.0,0.98414,1e-05,2.20914]
[1778931585221,54.11,78149.65,0.0,0.98416,1e-05,2.20624]
[1778931589249,54.1,78150.97,0.0,0.9842,1e-05,2.20181]
[1778931594284,54.08,78151.02,0.0,0.98422,1e-05,2.1988]
[1778931599319,54.06,78152.76,0.0,0.98427,1e-05,2.19323]
[1778931601333,54.06,78150.18,0.0,0.98425,1e-05,2.19607]
[1778931603347,54.05,78148.52,0.0,0.98423,1e-05,2.19748]
[1778931607375,54.04,78151.89,0.0,0.9843,1e-05,2.18998]
[1778931612410,54.02,78150.84,0.0,0.98431,1e-05,2.1888]
[1778931617445,54.01,78150.71,0.0,0.98433,1e-05,2.18621]
[1778931621473,54.0,78147.95,0.0,0.98431,1e-05,2.18875]
[1778931626508,54.0,78147.11,0.0,0.9843,1e-05,2.18967]
[1778931630537,54.0,78144.28,0.0,0.98426,1e-05,2.19373]
[1778931632551,54.0,78142.28,0.0,0.98425,1e-05,2.19437]
[1778931633558,54.0,78139.99,0.0,0.98422,1e-05,2.19783]
[1778931634565,53.99,78138.42,0.0,0.9842,1e-05,2.20016]
[1778931640607,53.99,78138.32,0.0,0.98421,1e-05,2.19976]
[1778931645642,53.99,78138.94,0.0,0.98422,1e-05,2.19833]
[1778931650678,53.99,78140.15,0.0,0.98424,1e-05,2.196]
[1778931657726,53.98,78139.96,0.0,0.98424,1e-05,2.19566]
[1778931658733,53.98,78134.76,0.0,0.98418,1e-05,2.20362]
[1778931664775,53.98,78135.35,0.0,0.98419,1e-05,2.20209]
[1778931665782,53.98,78138.93,0.0,0.98424,1e-05,2.19645]
[1778931666789,53.98,78144.45,0.0,0.98431,1e-05,2.18783]
[1778931668803,53.98,78145.94,0.0,0.98433,1e-05,2.18539]
[1778931673838,53.98,78146.29,0.0,0.98434,1e-05,2.18449]
[1778931676859,53.97,78148.07,0.0,0.98436,1e-05,2.18153]
[1778931681921,53.97,78148.17,0.0,0.98437,1e-05,2.18103]
[1778931685949,53.97,78146.77,0.0,0.98435,1e-05,2.18292]
[1778931690985,53.97,78146.78,0.0,0.98435,1e-05,2.18255]
[1778931702062,53.97,78147.01,0.0,0.98438,1e-05,2.17919]
[1778931707097,53.96,78147.26,0.0,0.98438,1e-05,2.17854]
[1778931714146,53.96,78146.65,0.0,0.98438,1e-05,2.17913]
[1778931720188,53.96,78146.37,0.0,0.98438,1e-05,2.17926]
[1778931722202,53.96,78140.52,0.0,0.9843,1e-05,2.18817]
[1778931726230,53.96,78138.84,0.0,0.98428,1e-05,2.19051]
[1778931731265,53.96,78140.02,0.0,0.9843,1e-05,2.18837]
[1778931732272,53.96,78137.3,0.0,0.98427,1e-05,2.19252]
[1778931739321,53.95,78136.8,0.0,0.98426,1e-05,2.19282]
[1778931744356,53.95,78137.23,0.0,0.98427,1e-05,2.19182]
[1778931747377,53.95,78138.95,0.0,0.9843,1e-05,2.18897]
[1778931748384,53.95,78136.71,0.0,0.98427,1e-05,2.19237]
[1778931755433,53.95,78136.71,0.0,0.98429,1e-05,2.18962]
[1778931760468,53.95,78136.0,0.0,0.98428,1e-05,2.1904]
[1778931765504,53.94,78135.82,0.0,0.98428,1e-05,2.19036]
[1778931770539,53.94,78135.85,0.0,0.98428,1e-05,2.18999]
[1778931775574,53.94,78135.48,0.0,0.98428,1e-05,2.19023]
[1778931780609,53.94,78135.52,0.0,0.98428,1e-05,2.18984]
[1778931784637,53.94,78139.17,0.0,0.98433,1e-05,2.18395]
[1778931786651,53.94,78140.57,0.0,0.98435,1e-05,2.18168]
[1778931789672,53.94,78142.99,0.0,0.98439,1e-05,2.17781]
[1778931791686,53.94,78145.53,0.0,0.98442,1e-05,2.17382]
[1778931796722,53.94,78145.1,0.0,0.98442,1e-05,2.17432]
[1778931801757,53.93,78143.71,0.0,0.9844,1e-05,2.17629]
[1778931808806,53.93,78143.32,0.0,0.9844,1e-05,2.17663]
[1778931814849,53.93,78143.13,0.0,0.98441,1e-05,2.17445]
[1778931822807,53.93,78143.72,0.0,0.98442,1e-05,2.17343]
[1778931830961,53.93,78143.49,0.0,0.98442,1e-05,2.17345]
[1778931835996,53.93,78143.53,0.0,0.98442,1e-05,2.17326]
[1778931841031,53.93,78142.24,0.0,0.9844,1e-05,2.17512]
[1778931846066,53.93,78142.49,0.0,0.98441,1e-05,2.17459]
[1778931848080,53.93,78140.29,0.0,0.98438,1e-05,2.17792]
[1778931853115,53.93,78140.18,0.0,0.98438,1e-05,2.17792]
[1778931859157,53.93,78140.31,0.0,0.98438,1e-05,2.17753]
[1778931864193,53.92,78140.61,0.0,0.98439,1e-05,2.17693]
[1778931869235,53.92,78141.36,0.0,0.9844,1e-05,2.17562]
[1778931870242,53.92,78143.51,0.0,0.98443,1e-05,2.17229]
[1778931877292,53.92,78144.42,0.0,0.98446,1e-05,2.16853]
[1778931882327,53.92,78146.75,0.0,0.98449,1e-05,2.1649]
[1778931887362,53.92,78146.64,0.0,0.98449,1e-05,2.16503]
[1778931894412,53.92,78146.46,0.0,0.98448,1e-05,2.16526]
[1778931895418,53.92,78142.26,0.0,0.98443,1e-05,2.17169]
[1778931896425,53.92,78140.92,0.0,0.98441,1e-05,2.17372]
[1778931901460,53.92,78139.89,0.0,0.9844,1e-05,2.17517]
[1778931902467,53.92,78134.21,0.0,0.98433,1e-05,2.18388]
[1778931905489,53.92,78136.0,0.0,0.98435,1e-05,2.18099]
[1778931906495,53.92,78144.28,0.0,0.98446,1e-05,2.16822]
[1778931908509,53.92,78146.29,0.0,0.98449,1e-05,2.16511]
[1778931911530,53.92,78142.89,0.0,0.98444,1e-05,2.17029]
[1778931916565,53.92,78142.31,0.0,0.98444,1e-05,2.17107]
[1778931921601,53.92,78141.03,0.0,0.98442,1e-05,2.17293]
[1778931926636,53.92,78141.1,0.0,0.98442,1e-05,2.1727]
[1778931931671,53.92,78140.71,0.0,0.98443,1e-05,2.17091]
[1778931934692,53.92,78138.73,0.0,0.98441,1e-05,2.1739]
[1778931941741,53.92,78137.82,0.0,0.9844,1e-05,2.17514]
[1778931944762,53.92,78136.23,0.0,0.98438,1e-05,2.17751]
[1778931949797,53.92,78130.05,0.0,0.9843,1e-05,2.18692]
[1778931950804,53.91,78125.92,0.0,0.98424,1e-05,2.19326]
[1778931955839,53.91,78123.34,0.0,0.98421,1e-05,2.197]
[1778931956846,53.91,78120.19,0.0,0.98417,1e-05,2.20182]
[1778931957853,53.91,78118.68,0.0,0.98415,1e-05,2.2041]
[1778931960874,53.91,78115.99,0.0,0.98412,1e-05,2.20806]
[1778931961881,53.91,78114.47,0.0,0.9841,1e-05,2.21035]
[1778931966916,53.91,78114.45,0.0,0.9841,1e-05,2.20997]
[1778931972958,53.91,78114.97,0.0,0.98411,1e-05,2.20867]
[1778931977993,53.9,78114.53,0.0,0.98411,1e-05,2.20897]
[1778931983029,53.9,78114.25,0.0,0.98411,1e-05,2.209]
[1778931988064,53.9,78114.08,0.0,0.98411,1e-05,2.20887]
[1778931993101,53.9,78109.49,0.0,0.98407,1e-05,2.21333]
[1778931998136,53.9,78108.82,0.0,0.98406,1e-05,2.21394]
[1778932004178,53.89,78107.95,0.0,0.98405,1e-05,2.21477]
[1778932006192,53.89,78110.57,0.0,0.98409,1e-05,2.21052]
[1778932007199,53.89,78113.83,0.0,0.98413,1e-05,2.20537]
[1778932012234,53.89,78113.36,0.0,0.98413,1e-05,2.20575]
[1778932017269,53.89,78114.04,0.0,0.98414,1e-05,2.20436]
[1778932022304,53.89,78115.02,0.0,0.98416,1e-05,2.20251]
[1778932030361,53.88,78114.37,0.0,0.98415,1e-05,2.20302]
[1778932031368,53.88,78112.38,0.0,0.98413,1e-05,2.20605]
[1778932036404,53.88,78112.37,0.0,0.98413,1e-05,2.20565]
[1778932041439,53.88,78112.73,0.0,0.98414,1e-05,2.20474]
[1778932049495,53.88,78113.04,0.0,0.98415,1e-05,2.20373]
[1778932056546,53.87,78114.39,0.0,0.98419,1e-05,2.19892]
[1778932070644,53.87,78114.29,0.0,0.98419,1e-05,2.19832]
[1778932075679,53.87,78114.22,0.0,0.98419,1e-05,2.19815]
[1778932080714,53.87,78115.09,0.0,0.98421,1e-05,2.19653]
[1778932085749,53.87,78114.8,0.0,0.9842,1e-05,2.19671]
[1778932089777,53.86,78117.06,0.0,0.98424,1e-05,2.193]
[1778932091791,53.86,78114.84,0.0,0.98421,1e-05,2.19635]
[1778932096826,53.86,78114.88,0.0,0.98421,1e-05,2.19603]
[1778932100854,53.86,78116.73,0.0,0.98424,1e-05,2.19296]
[1778932112938,53.86,78117.17,0.0,0.98426,1e-05,2.18943]
[1778932117973,53.86,78115.79,0.0,0.98425,1e-05,2.19136]
[1778932119987,53.86,78117.19,0.0,0.98426,1e-05,2.1891]
[1778932126029,53.86,78117.13,0.0,0.98427,1e-05,2.18894]
[1778932131064,53.85,78116.15,0.0,0.98426,1e-05,2.19024]
[1778932136099,53.85,78115.72,0.0,0.98425,1e-05,2.19067]
[1778932141134,53.85,78115.78,0.0,0.98425,1e-05,2.19035]
[1778932147176,53.85,78118.09,0.0,0.98429,1e-05,2.1865]
[1778932152211,53.85,78117.51,0.0,0.98428,1e-05,2.18721]
[1778932162281,53.85,78116.37,0.0,0.98427,1e-05,2.18857]
[1778932164295,53.85,78114.65,0.0,0.98425,1e-05,2.19115]
[1778932165302,53.85,78113.01,0.0,0.98423,1e-05,2.19364]
[1778932170337,53.84,78112.19,0.0,0.98422,1e-05,2.19466]
[1778932171344,53.84,78109.81,0.0,0.9842,1e-05,2.19601]
[1778932176379,53.84,78109.93,0.0,0.98421,1e-05,2.19554]
[1778932181414,53.84,78099.67,0.0,0.98407,1e-05,2.21125]
[1778932182421,53.84,78098.21,0.0,0.98405,1e-05,2.21348]
[1778932183428,53.84,78096.14,0.0,0.98403,1e-05,2.21663]
[1778932185442,53.84,78093.96,0.0,0.984,1e-05,2.21987]
[1778932190477,53.84,78094.93,0.0,0.98401,1e-05,2.21787]
[1778932195512,53.83,78094.58,0.0,0.98401,1e-05,2.21794]
[1778932200547,53.83,78095.65,0.0,0.98403,1e-05,2.21579]
[1778932201554,53.83,78097.5,0.0,0.98406,1e-05,2.2128]
[1778932206589,53.83,78097.45,0.0,0.98406,1e-05,2.21235]
[1778932209610,53.83,78094.86,0.0,0.98403,1e-05,2.21613]
[1778932214648,53.82,78094.46,0.0,0.98403,1e-05,2.2163]
[1778932219683,53.82,78095.12,0.0,0.98404,1e-05,2.21483]
[1778932225725,53.82,78095.07,0.0,0.98404,1e-05,2.21441]
[1778932230760,53.82,78093.86,0.0,0.98403,1e-05,2.2159]
[1778932233782,53.82,78092.71,0.0,0.98403,1e-05,2.21515]
[1778932238822,53.81,78092.62,0.0,0.98404,1e-05,2.21488]
[1778932243856,53.81,78093.26,0.0,0.98405,1e-05,2.21347]
[1778932253926,53.81,78092.83,0.0,0.98405,1e-05,2.21333]
[1778932258961,53.81,78092.88,0.0,0.98405,1e-05,2.21283]
[1778932260975,53.8,78086.43,0.0,0.98397,1e-05,2.22277]
[1778932266010,53.8,78086.56,0.0,0.98397,1e-05,2.22206]
[1778932271045,53.8,78088.58,0.0,0.98401,1e-05,2.2184]
[1778932276080,53.8,78085.27,0.0,0.98396,1e-05,2.22312]
[1778932277087,53.8,78080.89,0.0,0.98391,1e-05,2.2299]
[1778932280108,53.79,78077.49,0.0,0.98386,1e-05,2.23491]
[1778932285143,53.79,78077.28,0.0,0.98387,1e-05,2.23463]
[1778932288164,53.79,78074.04,0.0,0.98383,1e-05,2.23938]
[1778932291185,53.79,78072.07,0.0,0.98382,1e-05,2.23977]
[1778932293199,53.79,78069.52,0.0,0.98379,1e-05,2.24353]
[1778932294206,53.78,78064.76,0.0,0.98372,1e-05,2.25093]
[1778932302262,53.78,78064.81,0.0,0.98373,1e-05,2.24965]
[1778932307297,53.77,78064.46,0.0,0.98373,1e-05,2.24947]
[1778932312332,53.77,78063.31,0.0,0.98372,1e-05,2.25056]
[1778932317368,53.77,78063.57,0.0,0.98373,1e-05,2.24943]
[1778932322403,53.76,78063.56,0.0,0.98374,1e-05,2.24873]
[1778932324417,53.76,78066.98,0.0,0.98379,1e-05,2.24303]
[1778932325424,53.76,78069.52,0.0,0.98382,1e-05,2.23889]
[1778932327438,53.76,78071.89,0.0,0.98386,1e-05,2.2349]
[1778932328447,53.76,78080.4,0.0,0.98397,1e-05,2.2214]
[1778932330461,53.76,78080.75,0.0,0.98398,1e-05,2.22066]
[1778932332474,53.76,78078.56,0.0,0.98395,1e-05,2.22392]
[1778932337509,53.75,78079.7,0.0,0.98397,1e-05,2.22163]
[1778932342544,53.75,78079.22,0.0,0.98397,1e-05,2.22191]
[1778932348586,53.75,78078.99,0.0,0.98397,1e-05,2.22168]
[1778932353621,53.75,78080.48,0.0,0.98401,1e-05,2.21656]
[1778932354628,53.75,78082.71,0.0,0.98404,1e-05,2.21297]
[1778932359664,53.74,78082.54,0.0,0.98404,1e-05,2.21281]
[1778932364699,53.74,78078.53,0.0,0.98399,1e-05,2.21867]
[1778932365706,53.74,78073.4,0.0,0.98393,1e-05,2.22664]
[1778932366713,53.74,78065.46,0.0,0.98382,1e-05,2.23906]
[1778932369734,53.74,78064.91,0.0,0.98381,1e-05,2.23956]
[1778932374769,53.73,78064.96,0.0,0.98382,1e-05,2.2387]
[1778932376783,53.73,78066.71,0.0,0.98385,1e-05,2.23568]
[1778932379804,53.73,78071.85,0.0,0.98392,1e-05,2.22721]
[1778932385846,53.73,78072.12,0.0,0.98393,1e-05,2.22616]
[1778932387860,53.73,78069.7,0.0,0.9839,1e-05,2.22976]
[1778932393902,53.72,78069.52,0.0,0.9839,1e-05,2.22938]
[1778932398937,53.72,78068.84,0.0,0.9839,1e-05,2.22991]
[1778932405986,53.72,78068.5,0.0,0.9839,1e-05,2.22968]
[1778932408000,53.71,78070.74,0.0,0.98393,1e-05,2.22593]
[1778932413035,53.71,78070.74,0.0,0.98395,1e-05,2.22312]
[1778932415409,53.71,78068.44,0.0,0.98392,1e-05,2.22655]
[1778932422098,53.71,78068.27,0.0,0.98392,1e-05,2.22609]
[1778932427134,53.7,78068.62,0.0,0.98393,1e-05,2.22504]
[1778932432168,53.7,78068.79,0.0,0.98394,1e-05,2.22428]
[1778932434182,53.7,78070.98,0.0,0.98397,1e-05,2.22064]
[1778932440224,53.7,78070.95,0.0,0.98398,1e-05,2.22014]
[1778932445259,53.69,78073.92,0.0,0.98402,1e-05,2.21503]
[1778932450294,53.69,78073.83,0.0,0.98402,1e-05,2.21476]
[1778932455329,53.69,78073.82,0.0,0.98402,1e-05,2.21437]
[1778932460364,53.69,78073.68,0.0,0.98403,1e-05,2.21418]
[1778932465399,53.69,78073.63,0.0,0.98403,1e-05,2.21385]
[1778932470434,53.68,78073.81,0.0,0.98404,1e-05,2.21316]
[1778932478490,53.68,78071.8,0.0,0.98403,1e-05,2.21339]
[1778932483525,53.68,78071.69,0.0,0.98403,1e-05,2.21316]
[1778932488560,53.68,78071.34,0.0,0.98403,1e-05,2.2133]
[1778932489567,53.68,78067.49,0.0,0.98398,1e-05,2.21927]
[1778932490574,53.68,78065.59,0.0,0.98395,1e-05,2.22217]
[1778932491581,53.67,78067.47,0.0,0.98398,1e-05,2.21912]
[1778932493595,53.67,78071.33,0.0,0.98403,1e-05,2.21288]
[1778932494602,53.67,78072.87,0.0,0.98405,1e-05,2.21038]
[1778932499637,53.67,78074.19,0.0,0.98408,1e-05,2.20796]
[1778932504672,53.67,78073.97,0.0,0.98408,1e-05,2.20795]
[1778932510721,53.67,78073.68,0.0,0.98408,1e-05,2.20797]
[1778932519784,53.66,78073.51,0.0,0.98408,1e-05,2.2076]
[1778932524819,53.66,78073.44,0.0,0.98408,1e-05,2.20735]
[1778932529854,53.66,78074.01,0.0,0.98409,1e-05,2.20611]
[1778932534889,53.66,78071.92,0.0,0.98408,1e-05,2.20673]
[1778932539924,53.66,78072.54,0.0,0.98409,1e-05,2.20535]
[1778932544959,53.65,78072.04,0.0,0.98409,1e-05,2.20579]
[1778932549994,53.65,78071.85,0.0,0.98409,1e-05,2.20574]
[1778932553015,53.65,78064.25,0.0,0.98399,1e-05,2.21745]
[1778932554022,53.65,78060.56,0.0,0.98394,1e-05,2.22317]
[1778932560064,53.65,78059.36,0.0,0.98393,1e-05,2.22446]
[1778932565099,53.64,78061.3,0.0,0.98396,1e-05,2.22091]
[1778932566106,53.64,78056.85,0.0,0.9839,1e-05,2.22783]
[1778932566969,53.64,78056.85,0.0,0.9839,1e-05,2.22783]
[1778932572148,53.64,78055.34,0.0,0.98389,1e-05,2.22959]
[1778932573155,53.64,78053.42,0.0,0.98386,1e-05,2.23252]
[1778932578190,53.64,78054.6,0.0,0.98388,1e-05,2.2301]
[1778932584067,53.64,78053.89,0.0,0.98387,1e-05,2.23079]
[1778932584232,53.63,78052.21,0.0,0.98385,1e-05,2.23322]
[1778932588260,53.63,78053.62,0.0,0.98388,1e-05,2.23054]
[1778932593295,53.63,78053.21,0.0,0.98389,1e-05,2.22832]
[1778932598330,53.63,78052.05,0.0,0.98388,1e-05,2.22963]
[1778932603365,53.62,78052.17,0.0,0.98389,1e-05,2.2289]
[1778932606386,53.62,78049.95,0.0,0.98386,1e-05,2.2321]
[1778932611423,53.62,78050.25,0.0,0.98387,1e-05,2.23108]
[1778932616458,53.62,78050.31,0.0,0.98387,1e-05,2.23047]
[1778932619479,53.61,78054.39,0.0,0.98393,1e-05,2.22371]
[1778932624514,53.61,78059.57,0.0,0.984,1e-05,2.2151]
[1778932629549,53.61,78061.01,0.0,0.98403,1e-05,2.21246]
[1778932634584,53.61,78061.56,0.0,0.98404,1e-05,2.21125]
[1778932640626,53.61,78061.41,0.0,0.98404,1e-05,2.21109]
[1778932644654,53.6,78056.49,0.0,0.98397,1e-05,2.21856]
[1778932649690,53.6,78055.53,0.0,0.98397,1e-05,2.21968]
[1778932654725,53.6,78054.69,0.0,0.98397,1e-05,2.21831]
[1778932659760,53.6,78054.92,0.0,0.98398,1e-05,2.21758]
[1778932664795,53.6,78054.91,0.0,0.98398,1e-05,2.21721]
[1778932665802,53.6,78057.98,0.0,0.98402,1e-05,2.21231]
[1778932670837,53.59,78058.4,0.0,0.98403,1e-05,2.2113]
[1778932676879,53.59,78058.93,0.0,0.98404,1e-05,2.21009]
[1778932681928,53.59,78058.93,0.0,0.98405,1e-05,2.20978]
[1778932686949,53.59,78058.98,0.0,0.98405,1e-05,2.20941]
[1778932694000,53.59,78058.94,0.0,0.98405,1e-05,2.20907]
[1778932700042,53.58,78059.03,0.0,0.98406,1e-05,2.2086]
[1778932705077,53.58,78063.55,0.0,0.98412,1e-05,2.20125]
[1778932706084,53.58,78066.27,0.0,0.98416,1e-05,2.19691]
[1778932711119,53.58,78067.36,0.0,0.98419,1e-05,2.19277]
[1778932716154,53.58,78066.96,0.0,0.98418,1e-05,2.19327]
[1778932719059,53.58,78066.96,0.0,0.98418,1e-05,2.19321]
[1778932719160,53.58,78066.96,0.0,0.98418,1e-05,2.19319]
[1778932728240,53.58,78066.54,0.0,0.98418,1e-05,2.19359]
[1778932733275,53.58,78067.46,0.0,0.98419,1e-05,2.19201]
[1778932738310,53.58,78068.21,0.0,0.98421,1e-05,2.19071]
[1778932743345,53.58,78067.81,0.0,0.9842,1e-05,2.19119]
[1778932748380,53.58,78062.43,0.0,0.98413,1e-05,2.19944]
[1778932753415,53.57,78061.05,0.0,0.98411,1e-05,2.20135]
[1778932754422,53.57,78063.05,0.0,0.98414,1e-05,2.19817]
[1778932759457,53.57,78063.36,0.0,0.98415,1e-05,2.19746]
[1778932762478,53.57,78061.42,0.0,0.98412,1e-05,2.20037]
[1778932767513,53.57,78062.64,0.0,0.98414,1e-05,2.19821]
[1778932769846,53.57,78062.63,0.0,0.98414,1e-05,2.19814]
[1778932770534,53.57,78059.7,0.0,0.9841,1e-05,2.20269]
[1778932771541,53.57,78057.9,0.0,0.98409,1e-05,2.20316]
[1778932776576,53.57,78057.21,0.0,0.98409,1e-05,2.20399]
[1778932781611,53.57,78056.73,0.0,0.98408,1e-05,2.20451]
[1778932790674,53.57,78056.38,0.0,0.98408,1e-05,2.20467]
[1778932797723,53.56,78056.27,0.0,0.98408,1e-05,2.20456]
[1778932802758,53.56,78054.65,0.0,0.98406,1e-05,2.2069]
[1778932804772,53.56,78052.68,0.0,0.98404,1e-05,2.20991]
[1778932805779,53.56,78050.05,0.0,0.984,1e-05,2.21399]
[1778932812828,53.56,78051.3,0.0,0.98402,1e-05,2.21163]
[1778932817863,53.56,78051.02,0.0,0.98402,1e-05,2.21179]
[1778932822898,53.56,78050.32,0.0,0.98401,1e-05,2.21262]
[1778932827933,53.56,78049.09,0.0,0.984,1e-05,2.21427]
[1778932832968,53.55,78048.15,0.0,0.984,1e-05,2.21314]
[1778932839010,53.55,78047.48,0.0,0.984,1e-05,2.21385]
[1778932844045,53.55,78046.35,0.0,0.98399,1e-05,2.21534]
[1778932849080,53.55,78045.15,0.0,0.98397,1e-05,2.21692]
[1778932854115,53.55,78045.28,0.0,0.98398,1e-05,2.21641]
[1778932859150,53.55,78044.68,0.0,0.98397,1e-05,2.21705]
[1778932866199,53.54,78044.6,0.0,0.98397,1e-05,2.21675]
[1778932872243,53.54,78044.44,0.0,0.98397,1e-05,2.21664]
[1778932878285,53.54,78045.0,0.0,0.98398,1e-05,2.21541]
[1778932883320,53.54,78045.26,0.0,0.98399,1e-05,2.21468]
[1778932888355,53.54,78043.7,0.0,0.98397,1e-05,2.21687]
[1778932892383,53.54,78041.93,0.0,0.98397,1e-05,2.21713]
[1778932895404,53.53,78039.26,0.0,0.98393,1e-05,2.22117]
[1778932896411,53.53,78037.5,0.0,0.98391,1e-05,2.22388]
[1778932900439,53.53,78032.17,0.0,0.98384,1e-05,2.23202]
[1778932901447,53.53,78028.8,0.0,0.98379,1e-05,2.23728]
[1778932905474,53.53,78026.66,0.0,0.98377,1e-05,2.24027]
[1778932906481,53.53,78024.84,0.0,0.98374,1e-05,2.24306]
[1778932911516,53.53,78023.41,0.0,0.98373,1e-05,2.24476]
[1778932912523,53.53,78021.83,0.0,0.98371,1e-05,2.24716]
[1778932914537,53.52,78019.69,0.0,0.98368,1e-05,2.25033]
[1778932917558,53.52,78017.47,0.0,0.98365,1e-05,2.25349]
[1778932919573,53.52,78019.38,0.0,0.98368,1e-05,2.25017]
[1778932920580,53.52,78027.3,0.0,0.98379,1e-05,2.23743]
[1778932921587,53.52,78033.08,0.0,0.98387,1e-05,2.22815]
[1778932922594,53.52,78036.49,0.0,0.98392,1e-05,2.22266]
[1778932927631,53.52,78036.37,0.0,0.98392,1e-05,2.22243]
[1778932932666,53.51,78036.17,0.0,0.98392,1e-05,2.22231]
[1778932937701,53.51,78035.51,0.0,0.98392,1e-05,2.22291]
[1778932943743,53.51,78035.81,0.0,0.98392,1e-05,2.22188]
[1778932951799,53.51,78035.38,0.0,0.98394,1e-05,2.21949]
[1778932956834,53.5,78036.08,0.0,0.98395,1e-05,2.21792]
[1778932961869,53.5,78038.28,0.0,0.98399,1e-05,2.214]
[1778932966904,53.5,78037.98,0.0,0.98399,1e-05,2.21405]
[1778932971940,53.5,78038.1,0.0,0.98399,1e-05,2.21344]
[1778932977982,53.49,78037.94,0.0,0.98399,1e-05,2.21318]
[1778932983017,53.49,78038.85,0.0,0.98401,1e-05,2.21132]
[1778932989062,53.49,78038.87,0.0,0.98402,1e-05,2.21079]
[1778932991079,53.49,78047.03,0.0,0.98413,1e-05,2.1978]
[1778932992086,53.49,78049.13,0.0,0.98416,1e-05,2.19445]
[1778932995107,53.49,78052.31,0.0,0.9842,1e-05,2.18932]
[1778932996114,53.49,78053.74,0.0,0.98422,1e-05,2.18704]
[1778932998128,53.49,78055.95,0.0,0.98425,1e-05,2.18351]
[1778932999135,53.49,78058.98,0.0,0.98429,1e-05,2.17876]
[1778933004170,53.48,78060.75,0.0,0.98431,1e-05,2.1759]
[1778933006184,53.48,78062.52,0.0,0.98434,1e-05,2.17311]
[1778933007191,53.48,78066.26,0.0,0.98439,1e-05,2.16729]
[1778933010212,53.48,78067.74,0.0,0.98441,1e-05,2.16499]
[1778933012227,53.48,78069.48,0.0,0.98445,1e-05,2.16002]
[1778933013234,53.48,78071.68,0.0,0.98447,1e-05,2.15663]
[1778933015248,53.48,78074.55,0.0,0.98451,1e-05,2.15223]
[1778933019342,53.49,78075.54,0.0,0.98452,1e-05,2.15079]
[1778933019443,53.49,78077.92,0.0,0.98456,1e-05,2.14714]
[1778933021290,53.49,78079.9,0.0,0.98458,1e-05,2.14412]
[1778933024311,53.49,78082.57,0.0,0.98462,1e-05,2.14011]
[1778933025318,53.49,78089.87,0.0,0.98471,1e-05,2.12895]
[1778933026325,53.49,78097.27,0.0,0.98481,1e-05,2.1177]
[1778933027332,53.49,78098.83,0.0,0.98483,1e-05,2.11538]
[1778933029346,53.49,78101.88,0.0,0.98487,1e-05,2.11053]
[1778933030361,53.48,78099.35,0.0,0.98484,1e-05,2.11408]
[1778933031366,53.48,78085.93,0.0,0.98467,1e-05,2.13429]
[1778933032373,53.48,78073.03,0.0,0.9845,1e-05,2.15384]
[1778933033381,53.48,78073.83,0.0,0.98451,1e-05,2.15228]
[1778933034387,53.48,78074.39,0.0,0.98452,1e-05,2.15106]
[1778933037887,53.47,78072.93,0.0,0.98451,1e-05,2.15191]
[1778933039422,53.47,78078.4,0.0,0.98459,1e-05,2.14352]
[1778933040429,53.47,78075.71,0.0,0.98455,1e-05,2.14769]
[1778933041436,53.47,78073.3,0.0,0.98452,1e-05,2.15145]
[1778933042443,53.47,78070.56,0.0,0.98448,1e-05,2.15576]
[1778933047478,53.47,78068.83,0.0,0.98446,1e-05,2.15857]
[1778933050499,53.47,78067.35,0.0,0.98444,1e-05,2.16094]
[1778933056541,53.47,78067.34,0.0,0.98444,1e-05,2.1611]
[1778933060569,53.47,78068.84,0.0,0.98446,1e-05,2.15888]
[1778933064597,53.47,78073.66,0.0,0.98452,1e-05,2.15157]
[1778933065604,53.47,78076.8,0.0,0.98456,1e-05,2.14677]
[1778933067619,53.47,78070.38,0.0,0.98447,1e-05,2.15678]
[1778933068625,53.47,78065.92,0.0,0.98441,1e-05,2.16372]
[1778933071647,53.48,78068.28,0.0,0.98446,1e-05,2.15786]
[1778933073661,53.48,78071.05,0.0,0.9845,1e-05,2.15366]
[1778933075676,53.47,78072.63,0.0,0.98452,1e-05,2.15083]
[1778933076682,53.47,78074.44,0.0,0.98455,1e-05,2.1476]
[1778933078696,53.47,78077.15,0.0,0.98459,1e-05,2.14258]
[1778933082724,53.44,78078.75,0.0,0.98466,1e-05,2.13479]
[1778933088766,53.42,78079.39,0.0,0.98468,1e-05,2.13139]
[1778933092794,53.42,78076.65,0.0,0.98466,1e-05,2.13399]
[1778933100850,53.4,78073.44,0.0,0.98465,1e-05,2.13568]
[1778933106892,53.38,78069.69,0.0,0.98462,1e-05,2.139]
[1778933107899,53.38,78067.67,0.0,0.9846,1e-05,2.14169]
[1778933112934,53.37,78067.6,0.0,0.98461,1e-05,2.13972]
[1778933117969,53.36,78068.43,0.0,0.98464,1e-05,2.1364]
[1778933125018,53.34,78068.42,0.0,0.98466,1e-05,2.13359]
[1778933128039,53.34,78070.47,0.0,0.9847,1e-05,2.12925]
[1778933133074,53.33,78069.01,0.0,0.98471,1e-05,2.12727]
[1778933139116,53.31,78067.98,0.0,0.98472,1e-05,2.12651]
[1778933144151,53.3,78071.58,0.0,0.98478,1e-05,2.11907]
[1778933149186,53.29,78072.6,0.0,0.98481,1e-05,2.11565]
[1778933154221,53.28,78072.6,0.0,0.98483,1e-05,2.11382]
[1778933159256,53.27,78073.32,0.0,0.98485,1e-05,2.11092]
[1778933165298,53.26,78073.62,0.0,0.98487,1e-05,2.10834]
[1778933170337,53.25,78073.96,0.0,0.98489,1e-05,2.10606]
[1778933175371,53.24,78073.51,0.0,0.9849,1e-05,2.10498]
[1778933180406,53.23,78073.37,0.0,0.98491,1e-05,2.10344]
[1778933185441,53.22,78073.56,0.0,0.98493,1e-05,2.10141]
[1778933190476,53.21,78073.71,0.0,0.98495,1e-05,2.09946]
[1778933196518,53.2,78074.93,0.0,0.98499,1e-05,2.09335]
[1778933201553,53.19,78074.86,0.0,0.98501,1e-05,2.09181]
[1778933206588,53.19,78074.9,0.0,0.98502,1e-05,2.09011]
[1778933212631,53.17,78074.76,0.0,0.98504,1e-05,2.08837]
[1778933217666,53.16,78074.76,0.0,0.98505,1e-05,2.08644]
[1778933222701,53.16,78074.78,0.0,0.98507,1e-05,2.08482]
[1778933225722,53.15,78067.09,0.0,0.98497,1e-05,2.09554]
[1778933226729,53.15,78065.04,0.0,0.98495,1e-05,2.09833]
[1778933235792,53.13,78065.41,0.0,0.98498,1e-05,2.09475]
[1778933240827,53.12,78066.27,0.0,0.98501,1e-05,2.09182]
[1778933245862,53.11,78066.52,0.0,0.98502,1e-05,2.08985]
[1778933250897,53.11,78065.95,0.0,0.98503,1e-05,2.08915]
[1778933254837,53.1,78066.1,0.0,0.98505,1e-05,2.08577]
[1778933257946,53.09,78073.6,0.0,0.98516,1e-05,2.0732]
[1778933258953,53.09,78076.12,0.0,0.98519,1e-05,2.06912]
[1778933262981,53.09,78072.21,0.0,0.98515,1e-05,2.07394]
[1778933263988,53.08,78069.53,0.0,0.98512,1e-05,2.07772]
[1778933270030,53.08,78069.37,0.0,0.98513,1e-05,2.07625]
[1778933272838,53.07,78069.41,0.0,0.98514,1e-05,2.07562]
[1778933282114,53.06,78069.41,0.0,0.98516,1e-05,2.07283]
[1778933287149,53.05,78069.21,0.0,0.98517,1e-05,2.07178]
[1778933291177,53.04,78066.51,0.0,0.98514,1e-05,2.07478]
[1778933298226,53.03,78065.75,0.0,0.98515,1e-05,2.074]
[1778933303262,53.03,78065.52,0.0,0.98516,1e-05,2.07298]
[1778933307847,53.02,78065.51,0.0,0.98517,1e-05,2.07191]
[1778933311318,53.01,78059.98,0.0,0.98512,1e-05,2.07696]
[1778933312325,53.01,78055.56,0.0,0.98507,1e-05,2.08339]
[1778933314339,53.01,78053.64,0.0,0.98505,1e-05,2.08572]
[1778933319374,53.0,78054.17,0.0,0.98507,1e-05,2.08343]
[1778933327430,52.99,78053.99,0.0,0.98508,1e-05,2.08135]
[1778933332465,52.98,78053.99,0.0,0.9851,1e-05,2.0799]
[1778933337500,52.97,78053.67,0.0,0.9851,1e-05,2.07894]
[1778933342535,52.96,78053.42,0.0,0.98511,1e-05,2.07788]
[1778933347570,52.96,78053.02,0.0,0.98512,1e-05,2.07707]
[1778933352605,52.95,78053.1,0.0,0.98513,1e-05,2.07556]
[1778933357640,52.94,78053.53,0.0,0.98515,1e-05,2.07353]
[1778933362675,52.93,78053.46,0.0,0.98516,1e-05,2.07225]
[1778933371738,52.92,78053.18,0.0,0.98519,1e-05,2.06799]
[1778933376773,52.91,78052.97,0.0,0.9852,1e-05,2.06695]
[1778933381808,52.9,78052.31,0.0,0.98521,1e-05,2.0663]
[1778933386843,52.9,78052.57,0.0,0.98522,1e-05,2.06452]
[1778933391878,52.89,78052.62,0.0,0.98523,1e-05,2.06309]
[1778933396913,52.88,78052.46,0.0,0.98524,1e-05,2.06201]
[1778933401948,52.87,78052.43,0.0,0.98525,1e-05,2.06072]
[1778933406983,52.87,78053.23,0.0,0.98527,1e-05,2.05819]
[1778933416046,52.85,78054.41,0.0,0.98531,1e-05,2.05409]
[1778933421081,52.85,78054.52,0.0,0.98532,1e-05,2.05268]
[1778933428130,52.84,78054.55,0.0,0.98533,1e-05,2.05092]
[1778933435181,52.83,78054.41,0.0,0.98536,1e-05,2.04722]
[1778933437195,52.82,78052.87,0.0,0.98535,1e-05,2.04905]
[1778933442231,52.82,78051.7,0.0,0.98534,1e-05,2.04959]
[1778933447266,52.81,78051.63,0.0,0.98535,1e-05,2.04846]
[1778933452301,52.8,78051.64,0.0,0.98536,1e-05,2.04722]
[1778933460357,52.79,78052.04,0.0,0.98538,1e-05,2.04467]
[1778933465392,52.79,78051.89,0.0,0.98539,1e-05,2.04367]
[1778933472441,52.78,78051.92,0.0,0.9854,1e-05,2.04192]
[1778933477476,52.77,78052.18,0.0,0.98542,1e-05,2.04032]
[1778933490567,52.75,78052.85,0.0,0.98545,1e-05,2.03626]
[1778933493064,52.75,78052.85,0.0,0.98545,1e-05,2.03626]
[1778933493165,52.75,78052.85,0.0,0.98547,1e-05,2.03336]
[1778933499630,52.74,78052.73,0.0,0.98548,1e-05,2.03216]
[1778933507686,52.73,78053.15,0.0,0.9855,1e-05,2.02971]
[1778933512721,52.73,78053.6,0.0,0.98552,1e-05,2.02793]
[1778933518763,52.72,78052.76,0.0,0.98552,1e-05,2.02789]
[1778933523798,52.71,78051.9,0.0,0.98552,1e-05,2.0281]
[1778933528833,52.71,78052.25,0.0,0.98553,1e-05,2.02651]
[1778933537897,52.7,78052.23,0.0,0.98554,1e-05,2.02465]
[1778933545953,52.69,78051.1,0.0,0.98554,1e-05,2.02471]
[1778933550989,52.68,78050.43,0.0,0.98555,1e-05,2.02449]
[1778933556025,52.67,78050.34,0.0,0.98557,1e-05,2.02143]
[1778933562066,52.67,78050.19,0.0,0.98558,1e-05,2.02046]
[1778933563073,52.67,78044.95,0.0,0.98551,1e-05,2.0281]
[1778933564080,52.67,78039.18,0.0,0.98544,1e-05,2.03655]
[1778933566094,52.66,78036.36,0.0,0.98541,1e-05,2.04033]
[1778933570122,52.66,78034.84,0.0,0.9854,1e-05,2.04168]
[1778933575157,52.65,78033.62,0.0,0.98539,1e-05,2.04235]
[1778933581201,52.64,78031.58,0.0,0.98538,1e-05,2.04405]
[1778933582208,52.64,78029.29,0.0,0.98535,1e-05,2.04727]
[1778933587243,52.64,78028.18,0.0,0.98534,1e-05,2.04775]
[1778933589257,52.63,78025.92,0.0,0.98532,1e-05,2.05069]
[1778933594292,52.63,78025.23,0.0,0.98532,1e-05,2.05052]
[1778933598323,52.62,78023.71,0.0,0.98531,1e-05,2.05184]
[1778933599330,52.62,78025.18,0.0,0.98533,1e-05,2.04937]
[1778933601344,52.62,78027.07,0.0,0.98536,1e-05,2.04604]
[1778933606379,52.61,78028.97,0.0,0.98539,1e-05,2.04202]
[1778933607386,52.61,78031.71,0.0,0.98543,1e-05,2.03766]
[1778933609400,52.61,78034.47,0.0,0.98547,1e-05,2.03308]
[1778933614435,52.6,78033.87,0.0,0.98548,1e-05,2.03073]
[1778933622492,52.59,78033.82,0.0,0.9855,1e-05,2.02916]
[1778933632562,52.58,78034.64,0.0,0.98552,1e-05,2.0259]
[1778933633569,52.58,78037.53,0.0,0.98556,1e-05,2.02137]
[1778933639612,52.57,78038.05,0.0,0.98558,1e-05,2.01945]
[1778933651701,52.56,78038.24,0.0,0.9856,1e-05,2.01698]
[1778933656736,52.56,78037.81,0.0,0.9856,1e-05,2.01672]
[1778933664384,52.56,78037.74,0.0,0.9856,1e-05,2.01647]
[1778933669829,52.54,78037.71,0.0,0.98562,1e-05,2.01458]
[1778933674864,52.54,78037.73,0.0,0.98564,1e-05,2.01151]
[1778933679899,52.53,78037.83,0.0,0.98565,1e-05,2.01053]
[1778933684934,52.53,78039.39,0.0,0.98568,1e-05,2.00738]
[1778933691984,52.52,78040.59,0.0,0.9857,1e-05,2.00449]
[1778933692991,52.52,78043.14,0.0,0.98573,1e-05,2.00054]
[1778933698026,52.52,78044.07,0.0,0.98575,1e-05,1.99843]
[1778933699033,52.52,78045.67,0.0,0.98577,1e-05,1.99591]
[1778933700047,52.52,78048.24,0.0,0.98581,1e-05,1.99196]
[1778933701054,52.52,78049.8,0.0,0.98583,1e-05,1.98951]
[1778933702060,52.52,78045.18,0.0,0.98577,1e-05,1.99623]
[1778933703067,52.52,78040.04,0.0,0.98571,1e-05,2.00375]
[1778933705081,52.51,78040.31,0.0,0.98571,1e-05,2.00306]
[1778933708102,52.51,78042.34,0.0,0.98574,1e-05,1.99959]
[1778933713137,52.51,78042.05,0.0,0.98574,1e-05,1.99916]
[1778933718172,52.5,78041.62,0.0,0.98574,1e-05,1.99908]
[1778933723207,52.5,78041.63,0.0,0.98575,1e-05,1.99833]
[1778933730257,52.49,78040.77,0.0,0.98575,1e-05,1.99859]
[1778933735293,52.49,78041.0,0.0,0.98577,1e-05,1.99536]
[1778933741335,52.48,78040.8,0.0,0.98578,1e-05,1.99481]
[1778933746370,52.48,78040.83,0.0,0.98578,1e-05,1.99406]
[1778933752412,52.48,78040.46,0.0,0.98579,1e-05,1.99378]
[1778933756442,52.47,78038.51,0.0,0.98577,1e-05,1.99612]
[1778933758454,52.47,78034.7,0.0,0.98572,1e-05,2.0015]
[1778933759461,52.47,78030.7,0.0,0.98567,1e-05,2.00731]
[1778933760468,52.47,78027.19,0.0,0.98563,1e-05,2.01239]
[1778933765506,52.46,78026.95,0.0,0.98563,1e-05,2.01188]
[1778933769628,52.46,78027.85,0.0,0.98565,1e-05,2.01002]
[1778933770190,52.46,78027.77,0.0,0.98565,1e-05,2.00997]
[1778933770543,52.46,78021.59,0.0,0.98557,1e-05,2.01905]
[1778933771550,52.46,78017.79,0.0,0.98553,1e-05,2.02457]
[1778933773159,52.46,78017.35,0.0,0.98552,1e-05,2.02504]
[1778933773312,52.46,78017.35,0.0,0.98552,1e-05,2.02504]
[1778933778602,52.45,78011.16,0.0,0.98545,1e-05,2.03317]
[1778933779609,52.45,78006.56,0.0,0.9854,1e-05,2.0399]
[1778933780616,52.45,78004.89,0.0,0.98538,1e-05,2.04221]
[1778933780878,52.45,78004.89,0.0,0.98538,1e-05,2.04221]
[1778933780930,52.45,78004.89,0.0,0.98538,1e-05,2.04221]
[1778933781065,52.45,78004.89,0.0,0.98538,1e-05,2.04221]
[1778933781623,52.45,78004.72,0.0,0.98538,1e-05,2.04223]
[1778933784674,52.44,78003.88,0.0,0.98537,1e-05,2.04305]
[1778933784717,52.44,78003.88,0.0,0.98537,1e-05,2.04305]
[1778933784815,52.44,78003.88,0.0,0.98537,1e-05,2.04305]
[1778933789748,52.44,78005.5,0.0,0.9854,1e-05,2.03923]
[1778933790686,52.44,78009.2,0.0,0.98545,1e-05,2.03342]
[1778933794161,52.43,78008.84,0.0,0.98546,1e-05,2.03135]
[1778933794212,52.43,78008.84,0.0,0.98546,1e-05,2.03135]
[1778933794310,52.43,78008.84,0.0,0.98546,1e-05,2.03135]
[1778933799749,52.43,78007.89,0.0,0.98546,1e-05,2.03137]
[1778933806068,52.43,78007.89,0.0,0.98546,1e-05,2.03137]
[1778933812840,52.41,78008.13,0.0,0.98549,1e-05,2.02846]
[1778933815678,52.41,78008.13,0.0,0.98549,1e-05,2.02846]
[1778933815811,52.41,78008.13,0.0,0.98549,1e-05,2.02846]
[1778933819110,52.41,78007.34,0.0,0.98549,1e-05,2.02848]
[1778933819314,52.41,78007.34,0.0,0.98549,1e-05,2.02848]
[1778933819889,52.4,78004.23,0.0,0.98545,1e-05,2.03298]
[1778933820896,52.4,78001.6,0.0,0.98542,1e-05,2.03675]
[1778933821903,52.4,77999.96,0.0,0.9854,1e-05,2.03902]
[1778933823682,52.4,77999.96,0.0,0.9854,1e-05,2.03902]
[1778933823734,52.4,77999.96,0.0,0.9854,1e-05,2.03902]
[1778933823810,52.4,77999.96,0.0,0.9854,1e-05,2.03902]
[1778933824924,52.4,77997.77,0.0,0.98538,1e-05,2.04169]
[1778933828952,52.39,77989.57,0.0,0.98528,1e-05,2.05328]
[1778933829959,52.39,77983.5,0.0,0.9852,1e-05,2.0623]
[1778933835198,52.39,77983.62,0.0,0.98521,1e-05,2.0611]
[1778933835250,52.39,77983.62,0.0,0.98521,1e-05,2.0611]
[1778933835311,52.39,77983.62,0.0,0.98521,1e-05,2.0611]
[1778933839998,52.38,77984.96,0.0,0.98524,1e-05,2.05778]
[1778933840059,52.38,77984.96,0.0,0.98524,1e-05,2.05778]
[1778933841036,52.38,77982.73,0.0,0.98521,1e-05,2.06069]
[1778933845064,52.37,77981.01,0.0,0.9852,1e-05,2.0623]
[1778933846071,52.37,77979.53,0.0,0.98518,1e-05,2.06431]
[1778933849172,52.37,77979.87,0.0,0.98519,1e-05,2.06327]
[1778933849178,52.37,77979.87,0.0,0.98519,1e-05,2.06327]
[1778933849311,52.37,77979.87,0.0,0.98519,1e-05,2.06327]
[1778933855134,52.36,77980.09,0.0,0.98522,1e-05,2.05895]
[1778933861176,52.35,77981.35,0.0,0.98525,1e-05,2.05555]
[1778933862183,52.35,77987.51,0.0,0.98533,1e-05,2.04592]
[1778933863660,52.35,77987.51,0.0,0.98533,1e-05,2.04592]
[1778933863712,52.35,77987.51,0.0,0.98533,1e-05,2.04592]
[1778933863811,52.35,77987.51,0.0,0.98533,1e-05,2.04592]
[1778933864562,52.34,77991.04,0.0,0.98539,1e-05,2.03989]
[1778933870239,52.34,77989.97,0.0,0.98538,1e-05,2.04046]
[1778933872454,52.34,77992.54,0.0,0.98542,1e-05,2.03592]
[1778933873819,52.34,77992.54,0.0,0.98542,1e-05,2.03592]
[1778933873871,52.34,77992.54,0.0,0.98542,1e-05,2.03592]
[1778933874061,52.33,77992.67,0.0,0.98542,1e-05,2.03551]
[1778933879302,52.33,77992.63,0.0,0.98543,1e-05,2.03454]
[1778933880815,52.33,77992.63,0.0,0.98543,1e-05,2.03454]
[1778933880867,52.33,77992.63,0.0,0.98543,1e-05,2.03454]
[1778933881067,52.33,77992.87,0.0,0.98544,1e-05,2.03376]
[1778933886351,52.32,77993.21,0.0,0.98545,1e-05,2.03201]
[1778933893148,52.32,77993.45,0.0,0.98546,1e-05,2.03083]
[1778933893314,52.32,77993.45,0.0,0.98546,1e-05,2.03083]
[1778933898435,52.31,77993.78,0.0,0.98548,1e-05,2.02871]
[1778933900771,52.31,77993.78,0.0,0.98548,1e-05,2.02871]
[1778933900812,52.31,77993.78,0.0,0.98548,1e-05,2.02871]
[1778933900853,52.31,77993.78,0.0,0.98548,1e-05,2.02871]
[1778933904054,52.3,77993.94,0.0,0.98549,1e-05,2.02786]
[1778933904311,52.3,77993.94,0.0,0.98549,1e-05,2.02786]
[1778933906491,52.3,77996.19,0.0,0.98552,1e-05,2.02347]
[1778933908166,52.3,77996.38,0.0,0.98553,1e-05,2.02299]
[1778933908218,52.3,77996.38,0.0,0.98553,1e-05,2.02299]
[1778933908309,52.3,77996.38,0.0,0.98553,1e-05,2.02299]
[1778933912533,52.29,77992.24,0.0,0.9855,1e-05,2.02608]
[1778933913688,52.29,77992.24,0.0,0.9855,1e-05,2.02608]
[1778933913741,52.29,77992.24,0.0,0.9855,1e-05,2.02608]
[1778933913810,52.29,77992.24,0.0,0.9855,1e-05,2.02608]
[1778933913910,52.29,77989.98,0.0,0.98547,1e-05,2.0293]
[1778933916562,52.29,77988.07,0.0,0.98545,1e-05,2.03158]
[1778933917569,52.29,77984.43,0.0,0.98541,1e-05,2.03688]
[1778933920590,52.28,77980.89,0.0,0.98537,1e-05,2.0416]
[1778933921597,52.28,77977.36,0.0,0.98532,1e-05,2.04675]
[1778933923474,52.28,77978.47,0.0,0.98534,1e-05,2.04482]
[1778933923528,52.28,77978.47,0.0,0.98534,1e-05,2.04482]
[1778933923560,52.28,77978.47,0.0,0.98534,1e-05,2.04482]
[1778933928967,52.27,77978.42,0.0,0.98535,1e-05,2.04374]
[1778933929655,52.27,77976.83,0.0,0.98533,1e-05,2.0457]
[1778933931025,52.27,77977.1,0.0,0.98534,1e-05,2.04505]
[1778933931035,52.27,77977.1,0.0,0.98534,1e-05,2.04505]
[1778933931062,52.27,77977.1,0.0,0.98534,1e-05,2.04505]
[1778933936704,52.26,77977.08,0.0,0.98535,1e-05,2.04369]
[1778933939537,52.26,77977.06,0.0,0.98535,1e-05,2.04326]
[1778933939562,52.26,77977.06,0.0,0.98535,1e-05,2.04326]
[1778933939589,52.26,77977.06,0.0,0.98535,1e-05,2.04326]
[1778933940516,52.26,77976.7,0.0,0.98535,1e-05,2.04358]
[1778933940562,52.26,77976.7,0.0,0.98535,1e-05,2.04358]
[1778933945767,52.25,77972.91,0.0,0.98531,1e-05,2.04798]
[1778933947291,52.25,77972.2,0.0,0.9853,1e-05,2.04883]
[1778933947312,52.25,77972.2,0.0,0.9853,1e-05,2.04883]
[1778933947343,52.25,77972.2,0.0,0.9853,1e-05,2.04883]
[1778933947781,52.25,77975.46,0.0,0.98535,1e-05,2.04362]
[1778933950272,52.23,77976.07,0.0,0.98538,1e-05,2.04021]
[1778933950309,52.23,77976.07,0.0,0.98538,1e-05,2.04021]
[1778933950802,52.22,77981.43,0.0,0.98546,1e-05,2.02988]
[1778933951809,52.22,77984.6,0.0,0.98551,1e-05,2.02488]
[1778933955182,52.22,77985.85,0.0,0.98553,1e-05,2.02242]
[1778933955235,52.22,77985.85,0.0,0.98553,1e-05,2.02242]
[1778933955308,52.22,77985.85,0.0,0.98553,1e-05,2.02242]
[1778933960872,52.21,77985.73,0.0,0.98553,1e-05,2.02147]
[1778933962010,52.21,77985.73,0.0,0.98553,1e-05,2.02147]
[1778933964046,52.21,77985.06,0.0,0.98553,1e-05,2.02191]
[1778933964060,52.21,77985.06,0.0,0.98553,1e-05,2.02191]
[1778933964098,52.21,77985.06,0.0,0.98553,1e-05,2.02191]
[1778933965272,52.21,77984.51,0.0,0.98553,1e-05,2.02255]
[1778933965308,52.21,77984.51,0.0,0.98553,1e-05,2.02255]
[1778933970942,52.2,77984.02,0.0,0.98553,1e-05,2.02214]
[1778933977991,52.19,77983.97,0.0,0.98555,1e-05,2.0187]
[1778933979275,52.19,77983.95,0.0,0.98556,1e-05,2.01855]
[1778933979311,52.19,77983.95,0.0,0.98556,1e-05,2.01855]
[1778933979326,52.19,77983.95,0.0,0.98556,1e-05,2.01855]
[1778933980916,52.19,77983.87,0.0,0.98556,1e-05,2.01848]
[1778933981062,52.19,77984.14,0.0,0.98556,1e-05,2.01789]
[1778933986053,52.19,77983.37,0.0,0.98556,1e-05,2.01833]
[1778933986060,52.19,77983.37,0.0,0.98556,1e-05,2.01833]
[1778933986047,52.19,77978.57,0.0,0.9855,1e-05,2.0254]
[1778933986208,52.19,77978.57,0.0,0.9855,1e-05,2.0254]
[1778933986414,52.19,77978.57,0.0,0.9855,1e-05,2.0254]
[1778933986431,52.19,77978.57,0.0,0.9855,1e-05,2.0254]
[1778933986560,52.19,77978.57,0.0,0.9855,1e-05,2.0254]
[1778933987060,52.18,77972.17,0.0,0.98542,1e-05,2.0349]
[1778933988062,52.18,77970.56,0.0,0.9854,1e-05,2.03714]
[1778933992090,52.18,77968.92,0.0,0.98538,1e-05,2.03875]
[1778933997650,52.17,77968.83,0.0,0.98539,1e-05,2.038]
[1778933999543,52.17,77969.08,0.0,0.9854,1e-05,2.03696]
[1778933999560,52.17,77969.08,0.0,0.9854,1e-05,2.03696]
[1778933999595,52.17,77969.08,0.0,0.9854,1e-05,2.03696]
[1778934002349,52.17,77969.07,0.0,0.9854,1e-05,2.03675]
[1778934002560,52.17,77969.07,0.0,0.9854,1e-05,2.03675]
[1778934006188,52.16,77962.33,0.0,0.98532,1e-05,2.04571]
[1778934007195,52.16,77958.61,0.0,0.98528,1e-05,2.05116]
[1778934008118,52.16,77958.61,0.0,0.98528,1e-05,2.05116]
[1778934008223,52.16,77958.61,0.0,0.98528,1e-05,2.05116]
[1778934008308,52.16,77958.61,0.0,0.98528,1e-05,2.05116]
[1778934008410,52.16,77961.57,0.0,0.98532,1e-05,2.04639]
[1778934009209,52.16,77964.83,0.0,0.98536,1e-05,2.04119]
[1778934014244,52.15,77964.17,0.0,0.98536,1e-05,2.04107]
[1778934019279,52.15,77964.17,0.0,0.98537,1e-05,2.03995]
[1778934025322,52.14,77964.22,0.0,0.98538,1e-05,2.03855]
[1778934027138,52.14,77964.22,0.0,0.98538,1e-05,2.03855]
[1778934027192,52.14,77964.22,0.0,0.98538,1e-05,2.03855]
[1778934027315,52.14,77964.22,0.0,0.98538,1e-05,2.03855]
[1778934032371,52.13,77964.36,0.0,0.98541,1e-05,2.03457]
[1778934033329,52.13,77964.36,0.0,0.98541,1e-05,2.03457]
[1778934033374,52.13,77964.36,0.0,0.98541,1e-05,2.03457]
[1778934033566,52.13,77964.36,0.0,0.98541,1e-05,2.03457]
[1778934033666,52.13,77967.51,0.0,0.98546,1e-05,2.02935]
[1778934034385,52.13,77971.65,0.0,0.98551,1e-05,2.02307]
[1778934035392,52.13,77974.61,0.0,0.98555,1e-05,2.01839]
[1778934040427,52.12,77975.99,0.0,0.98558,1e-05,2.01536]
[1778934047479,52.11,77975.32,0.0,0.98558,1e-05,2.01511]
[1778934051377,52.11,77974.37,0.0,0.98557,1e-05,2.01601]
[1778934051429,52.11,77974.37,0.0,0.98557,1e-05,2.01601]
[1778934051564,52.11,77974.37,0.0,0.98557,1e-05,2.01601]
[1778934057549,52.1,77975.5,0.0,0.9856,1e-05,2.0129]
[1778934064598,52.1,77975.5,0.0,0.98561,1e-05,2.0117]
[1778934067488,52.1,77975.5,0.0,0.98561,1e-05,2.0117]
[1778934067532,52.1,77975.5,0.0,0.98561,1e-05,2.0117]
[1778934075675,52.09,77975.27,0.0,0.98562,1e-05,2.01022]
[1778934078151,52.09,77975.16,0.0,0.98562,1e-05,2.01022]
[1778934080567,52.08,77974.1,0.0,0.98561,1e-05,2.01132]
[1778934085747,52.08,77974.81,0.0,0.98563,1e-05,2.00926]
[1778934086752,52.08,77978.39,0.0,0.98567,1e-05,2.00371]
[1778934087759,52.08,77982.41,0.0,0.98573,1e-05,1.99752]
[1778934092794,52.07,77982.25,0.0,0.98574,1e-05,1.99491]
[1778934093451,52.07,77982.25,0.0,0.98574,1e-05,1.99491]
[1778934093501,52.07,77982.25,0.0,0.98574,1e-05,1.99491]
[1778934094550,52.07,77982.25,0.0,0.98574,1e-05,1.99491]
[1778934095567,52.07,77981.26,0.0,0.98573,1e-05,1.99612]
[1778934096561,52.07,77979.89,0.0,0.98572,1e-05,1.99804]
[1778934096823,52.07,77978.57,0.0,0.9857,1e-05,1.99989]
[1778934101865,52.07,77977.46,0.0,0.98569,1e-05,2.00083]
[1778934106900,52.06,77976.14,0.0,0.98568,1e-05,2.0021]
[1778934107990,52.06,77976.14,0.0,0.98568,1e-05,2.0021]
[1778934112574,52.06,77975.28,0.0,0.98568,1e-05,2.00267]
[1778934112942,52.06,77972.83,0.0,0.98565,1e-05,2.00621]
[1778934113949,52.06,77969.3,0.0,0.98561,1e-05,2.01138]
[1778934118984,52.05,77968.64,0.0,0.9856,1e-05,2.01158]
[1778934124019,52.05,77968.59,0.0,0.98561,1e-05,2.01087]
[1778934129055,52.04,77968.24,0.0,0.98561,1e-05,2.01062]
[1778934134089,52.04,77966.36,0.0,0.98559,1e-05,2.01269]
[1778934139124,52.03,77967.1,0.0,0.98561,1e-05,2.01078]
[1778934144159,52.03,77966.42,0.0,0.98561,1e-05,2.01103]
[1778934149194,52.03,77965.03,0.0,0.9856,1e-05,2.01235]
[1778934154232,52.02,77963.3,0.0,0.9856,1e-05,2.01199]
[1778934159265,52.02,77966.87,0.0,0.98565,1e-05,2.0058]
[1778934160272,52.02,77971.14,0.0,0.9857,1e-05,1.99923]
[1778934162286,52.01,77969.52,0.0,0.98569,1e-05,2.00139]
[1778934169336,52.01,77969.12,0.0,0.98569,1e-05,2.00101]
[1778934175378,52.0,77970.23,0.0,0.98571,1e-05,1.99851]
[1778934180413,52.0,77970.54,0.0,0.98572,1e-05,1.99738]
[1778934185449,52.0,77971.99,0.0,0.98574,1e-05,1.99454]
[1778934186455,52.0,77974.16,0.0,0.98577,1e-05,1.99116]
[1778934187908,52.0,77974.16,0.0,0.98577,1e-05,1.99116]
[1778934187996,52.0,77976.82,0.0,0.98581,1e-05,1.98694]
[1778934188481,52.0,77976.82,0.0,0.98581,1e-05,1.98694]
[1778934188542,52.0,77983.1,0.0,0.98589,1e-05,1.97756]
[1778934189476,51.99,77992.95,0.0,0.98601,1e-05,1.96282]
[1778934191752,51.99,77993.03,0.0,0.98601,1e-05,1.96262]
[1778934195819,51.99,77993.04,0.0,0.98601,1e-05,1.96232]
[1778934195866,51.99,77993.04,0.0,0.98601,1e-05,1.96232]
[1778934196066,51.99,77993.04,0.0,0.98601,1e-05,1.96232]
[1778934199638,51.99,77992.25,0.0,0.98601,1e-05,1.96322]
[1778934199657,51.99,77987.39,0.0,0.98595,1e-05,1.97036]
[1778934200634,51.99,77982.53,0.0,0.98589,1e-05,1.97753]
[1778934201560,51.99,77979.94,0.0,0.98585,1e-05,1.98131]
[1778934203810,51.99,77979.04,0.0,0.98584,1e-05,1.98256]
[1778934203910,51.99,77978.51,0.0,0.98584,1e-05,1.98314]
[1778934205266,51.99,77978.51,0.0,0.98584,1e-05,1.98314]
[1778934205311,51.99,77979.02,0.0,0.98584,1e-05,1.98237]
[1778934205317,51.99,77979.02,0.0,0.98584,1e-05,1.98237]
[1778934206588,51.99,77978.8,0.0,0.98584,1e-05,1.9826]
[1778934206809,51.99,77978.8,0.0,0.98584,1e-05,1.9826]
[1778934206892,51.99,77982.11,0.0,0.98589,1e-05,1.97744]
[1778934209616,51.99,77983.65,0.0,0.98591,1e-05,1.97495]
[1778934213596,51.98,77984.96,0.0,0.98594,1e-05,1.97065]
[1778934213642,51.98,77984.96,0.0,0.98594,1e-05,1.97065]
[1778934213811,51.98,77984.96,0.0,0.98594,1e-05,1.97065]
[1778934217811,51.98,77985.56,0.0,0.98595,1e-05,1.96932]
[1778934217910,51.98,77987.86,0.0,0.98598,1e-05,1.96572]
[1778934218679,51.98,77991.73,0.0,0.98603,1e-05,1.9599]
[1778934221700,51.98,77995.32,0.0,0.98608,1e-05,1.95438]
[1778934223342,51.98,77996.69,0.0,0.98609,1e-05,1.95229]
[1778934223393,51.98,77996.69,0.0,0.98609,1e-05,1.95229]
[1778934223560,51.98,77996.69,0.0,0.98609,1e-05,1.95229]
[1778934225728,51.98,78000.06,0.0,0.98614,1e-05,1.94715]
[1778934226735,51.98,78003.71,0.0,0.98618,1e-05,1.94173]
[1778934231770,51.98,78004.2,0.0,0.98619,1e-05,1.94084]
[1778934235143,51.98,78004.24,0.0,0.98619,1e-05,1.94072]
[1778934235173,51.98,78004.24,0.0,0.98619,1e-05,1.94072]
[1778934235310,51.98,78004.24,0.0,0.98619,1e-05,1.94069]
[1778934242847,51.97,78002.64,0.0,0.98617,1e-05,1.9428]
[1778934243854,51.97,78001.08,0.0,0.98615,1e-05,1.94506]
[1778934245097,51.97,78001.08,0.0,0.98615,1e-05,1.94506]
[1778934245142,51.97,78001.08,0.0,0.98615,1e-05,1.94506]
[1778934245309,51.97,78001.08,0.0,0.98615,1e-05,1.94506]
[1778934246876,51.97,77997.64,0.0,0.98611,1e-05,1.95002]
[1778934251911,51.97,77997.55,0.0,0.98611,1e-05,1.94993]
[1778934257953,51.97,77996.86,0.0,0.98611,1e-05,1.95065]
[1778934261839,51.97,77997.49,0.0,0.98612,1e-05,1.94957]
[1778934261888,51.97,77997.49,0.0,0.98612,1e-05,1.94957]
[1778934262060,51.97,77997.49,0.0,0.98612,1e-05,1.94957]
[1778934263995,51.97,77994.79,0.0,0.98608,1e-05,1.95341]
[1778934267987,51.97,77995.54,0.0,0.9861,1e-05,1.95214]
[1778934268029,51.97,77995.54,0.0,0.9861,1e-05,1.95214]
[1778934268063,51.97,77995.54,0.0,0.9861,1e-05,1.95214]
[1778934269030,51.97,77991.3,0.0,0.98604,1e-05,1.9583]
[1778934270037,51.97,77988.37,0.0,0.98601,1e-05,1.96258]
[1778934271044,51.97,77983.02,0.0,0.98596,1e-05,1.96829]
[1778934272051,51.97,77978.29,0.0,0.9859,1e-05,1.97525]
[1778934272719,51.97,77978.29,0.0,0.9859,1e-05,1.97525]
[1778934272763,51.97,77978.29,0.0,0.9859,1e-05,1.97525]
[1778934272811,51.97,77978.29,0.0,0.9859,1e-05,1.97525]
[1778934273058,51.97,77976.65,0.0,0.98588,1e-05,1.9776]
[1778934273560,51.97,77976.65,0.0,0.98588,1e-05,1.9776]
[1778934274065,51.97,77973.44,0.0,0.98584,1e-05,1.9823]
[1778934275072,51.96,77967.91,0.0,0.98577,1e-05,1.99047]
[1778934276079,51.96,77964.23,0.0,0.98572,1e-05,1.99588]
[1778934276933,51.96,77964.23,0.0,0.98572,1e-05,1.99588]
[1778934276983,51.96,77964.23,0.0,0.98572,1e-05,1.99588]
[1778934277059,51.96,77964.23,0.0,0.98572,1e-05,1.99588]
[1778934279100,51.96,77962.15,0.0,0.9857,1e-05,1.99861]
[1778934280107,51.96,77959.6,0.0,0.98567,1e-05,2.00231]
[1778934285142,51.96,77958.74,0.0,0.98566,1e-05,2.00291]
[1778934288378,51.95,77958.92,0.0,0.98567,1e-05,2.00222]
[1778934288428,51.95,77958.92,0.0,0.98567,1e-05,2.00222]
[1778934288563,51.95,77958.92,0.0,0.98567,1e-05,2.00222]
[1778934292191,51.95,77954.63,0.0,0.98562,1e-05,2.00815]
[1778934293199,51.95,77950.87,0.0,0.98557,1e-05,2.01369]
[1778934295398,51.95,77950.15,0.0,0.98557,1e-05,2.01447]
[1778934295447,51.95,77950.15,0.0,0.98557,1e-05,2.01447]
[1778934295561,51.95,77950.15,0.0,0.98557,1e-05,2.01447]
[1778934301255,51.94,77949.03,0.0,0.98556,1e-05,2.01525]
[1778934304276,51.94,77943.42,0.0,0.98549,1e-05,2.02378]
[1778934306778,51.95,77942.14,0.0,0.98547,1e-05,2.02635]
[1778934306811,51.95,77942.14,0.0,0.98547,1e-05,2.02635]
[1778934306830,51.95,77942.14,0.0,0.98547,1e-05,2.02635]
[1778934307297,51.95,77940.66,0.0,0.98544,1e-05,2.0289]
[1778934308351,51.95,77940.66,0.0,0.98544,1e-05,2.0289]
[1778934308562,51.95,77940.62,0.0,0.98544,1e-05,2.02926]
[1778934314346,51.96,77937.31,0.0,0.98538,1e-05,2.0361]
[1778934316360,51.96,77933.52,0.0,0.98533,1e-05,2.04248]
[1778934317305,51.96,77933.52,0.0,0.98533,1e-05,2.04248]
[1778934317346,51.96,77933.52,0.0,0.98533,1e-05,2.04248]
[1778934317562,51.97,77933.44,0.0,0.98533,1e-05,2.04287]
[1778934321398,51.97,77935.64,0.0,0.98534,1e-05,2.0406]
[1778934323596,51.97,77936.29,0.0,0.98535,1e-05,2.03989]
[1778934323642,51.97,77936.29,0.0,0.98535,1e-05,2.03989]
[1778934323813,51.97,77936.29,0.0,0.98535,1e-05,2.03989]
[1778934323841,51.98,77940.21,0.0,0.9854,1e-05,2.03447]
[1778934328445,51.98,77943.62,0.0,0.98543,1e-05,2.03043]
[1778934333102,51.99,77942.92,0.0,0.98543,1e-05,2.03017]
[1778934333190,51.99,77942.92,0.0,0.98543,1e-05,2.03017]
[1778934333309,51.99,77942.92,0.0,0.98543,1e-05,2.03017]
[1778934338515,52.0,77943.6,0.0,0.98542,1e-05,2.03117]
[1778934341309,52.0,77943.99,0.0,0.98542,1e-05,2.03086]
[1778934341357,52.0,77943.99,0.0,0.98542,1e-05,2.03086]
[1778934349593,52.02,77943.83,0.0,0.9854,1e-05,2.03397]
[1778934356948,52.02,77944.4,0.0,0.9854,1e-05,2.03395]
[1778934356998,52.02,77944.4,0.0,0.9854,1e-05,2.03395]
[1778934357067,52.02,77944.4,0.0,0.9854,1e-05,2.03395]
[1778934365191,52.03,77945.01,0.0,0.98539,1e-05,2.03498]
[1778934365311,52.03,77945.01,0.0,0.98539,1e-05,2.03498]
[1778934373782,52.05,77946.28,0.0,0.98538,1e-05,2.03687]
[1778934374845,52.05,77946.28,0.0,0.98538,1e-05,2.03687]
[1778934374895,52.05,77946.28,0.0,0.98538,1e-05,2.03687]
[1778934375063,52.05,77946.28,0.0,0.98538,1e-05,2.03687]
[1778934381840,52.07,77946.67,0.0,0.98536,1e-05,2.03872]
[1778934384348,52.07,77946.7,0.0,0.98536,1e-05,2.03895]
[1778934384400,52.07,77946.7,0.0,0.98536,1e-05,2.03895]
[1778934384449,52.07,77949.49,0.0,0.98539,1e-05,2.03497]
[1778934384561,52.07,77949.49,0.0,0.98539,1e-05,2.03497]
[1778934384861,52.07,77954.15,0.0,0.98545,1e-05,2.02815]
[1778934387882,52.07,77957.4,0.0,0.98549,1e-05,2.0238]
[1778934389848,52.08,77958.45,0.0,0.98549,1e-05,2.0228]
[1778934389899,52.08,77958.45,0.0,0.98549,1e-05,2.0228]
[1778934390058,52.08,77958.45,0.0,0.98549,1e-05,2.0228]
[1778934394544,52.08,77956.27,0.0,0.98547,1e-05,2.02544]
[1778934394561,52.08,77956.27,0.0,0.98547,1e-05,2.02544]
[1778934394595,52.08,77956.27,0.0,0.98547,1e-05,2.02544]
[1778934399966,52.09,77956.54,0.0,0.98546,1e-05,2.02682]
[1778934400684,52.09,77956.54,0.0,0.98546,1e-05,2.02682]
[1778934400808,52.09,77956.54,0.0,0.98546,1e-05,2.02682]
[1778934402987,52.1,77959.26,0.0,0.98549,1e-05,2.02359]
[1778934404989,52.1,77959.38,0.0,0.98548,1e-05,2.02372]
[1778934405051,52.1,77959.38,0.0,0.98548,1e-05,2.02372]
[1778934405060,52.1,77959.38,0.0,0.98548,1e-05,2.02372]
[1778934406008,52.1,77962.34,0.0,0.98552,1e-05,2.01984]
[1778934410036,52.11,77963.93,0.0,0.98553,1e-05,2.01868]
[1778934411299,52.11,77963.93,0.0,0.98553,1e-05,2.01868]
[1778934411311,52.11,77963.93,0.0,0.98553,1e-05,2.01868]
[1778934411351,52.11,77963.93,0.0,0.98553,1e-05,2.01868]
[1778934417087,52.12,77965.72,0.0,0.98553,1e-05,2.01817]
[1778934417918,52.12,77965.72,0.0,0.98553,1e-05,2.01817]
[1778934418058,52.12,77965.72,0.0,0.98553,1e-05,2.01817]
[1778934423302,52.13,77964.15,0.0,0.9855,1e-05,2.0221]
[1778934423308,52.13,77964.15,0.0,0.9855,1e-05,2.0221]
[1778934424004,52.13,77962.82,0.0,0.98548,1e-05,2.02441]
[1778934425809,52.14,77961.78,0.0,0.98546,1e-05,2.02659]
[1778934432055,52.15,77962.05,0.0,0.98545,1e-05,2.02765]
[1778934432107,52.15,77962.05,0.0,0.98545,1e-05,2.02765]
[1778934432309,52.15,77962.05,0.0,0.98545,1e-05,2.02765]
[1778934438237,52.16,77962.45,0.0,0.98544,1e-05,2.02937]
[1778934445323,52.16,77962.32,0.0,0.98543,1e-05,2.02985]
[1778934445375,52.16,77962.32,0.0,0.98543,1e-05,2.02985]
[1778934451328,52.18,77961.18,0.0,0.98541,1e-05,2.03279]
[1778934454387,52.18,77961.19,0.0,0.9854,1e-05,2.03334]
[1778934454400,52.18,77954.92,0.0,0.98532,1e-05,2.04317]
[1778934455405,52.18,77954.92,0.0,0.98532,1e-05,2.04317]
[1778934455458,52.18,77954.92,0.0,0.98532,1e-05,2.04317]
[1778934455430,52.18,77946.26,0.0,0.9852,1e-05,2.05668]
[1778934455544,52.18,77946.26,0.0,0.9852,1e-05,2.05668]
[1778934456363,52.19,77934.46,0.0,0.98505,1e-05,2.07509]
[1778934457370,52.19,77933.46,0.0,0.98503,1e-05,2.07684]
[1778934458281,52.19,77933.46,0.0,0.98503,1e-05,2.07684]
[1778934463412,52.19,77932.63,0.0,0.98501,1e-05,2.07935]
[1778934464326,52.19,77932.63,0.0,0.98501,1e-05,2.07935]
[1778934470461,52.2,77932.86,0.0,0.985,1e-05,2.08039]
[1778934475496,52.21,77927.25,0.0,0.98492,1e-05,2.09007]
[1778934476503,52.21,77922.83,0.0,0.98486,1e-05,2.09712]
[1778934481538,52.21,77913.43,0.0,0.98473,1e-05,2.11265]
[1778934482546,52.21,77907.75,0.0,0.98465,1e-05,2.12171]
[1778934482731,52.21,77907.75,0.0,0.98465,1e-05,2.12171]
[1778934483552,52.21,77905.05,0.0,0.98461,1e-05,2.12608]
[1778934484311,52.21,77905.05,0.0,0.98461,1e-05,2.12608]
[1778934486573,52.22,77903.32,0.0,0.98458,1e-05,2.12917]
[1778934488587,52.22,77905.18,0.0,0.98461,1e-05,2.12647]
[1778934490601,52.22,77906.85,0.0,0.98463,1e-05,2.12408]
[1778934495636,52.22,77906.93,0.0,0.98462,1e-05,2.12456]
[1778934500672,52.22,77909.9,0.0,0.98466,1e-05,2.12048]
[1778934502686,52.23,77912.17,0.0,0.98469,1e-05,2.11717]
[1778934506714,52.23,77914.78,0.0,0.98472,1e-05,2.11359]
[1778934511749,52.23,77914.0,0.0,0.98472,1e-05,2.11321]
[1778934515777,52.23,77909.32,0.0,0.98465,1e-05,2.12107]
[1778934516784,52.24,77906.15,0.0,0.98461,1e-05,2.12617]
[1778934517791,52.24,77904.04,0.0,0.98458,1e-05,2.1296]
[1778934522826,52.24,77902.46,0.0,0.98455,1e-05,2.1326]
[1778934527861,52.24,77901.84,0.0,0.98454,1e-05,2.13407]
[1778934531889,52.24,77900.06,0.0,0.98451,1e-05,2.13727]
[1778934533903,52.24,77902.19,0.0,0.98454,1e-05,2.13409]
[1778934534910,52.24,77905.14,0.0,0.98458,1e-05,2.12953]
[1778934539946,52.25,77906.32,0.0,0.98459,1e-05,2.12821]
[1778934544982,52.25,77906.24,0.0,0.98458,1e-05,2.12888]
[1778934550017,52.25,77906.82,0.0,0.98459,1e-05,2.1285]
[1778934553038,52.26,77904.4,0.0,0.98455,1e-05,2.13274]
[1778934558073,52.26,77904.2,0.0,0.98454,1e-05,2.13354]
[1778934561094,52.26,77906.71,0.0,0.98458,1e-05,2.12988]
[1778934563108,52.26,77909.11,0.0,0.98461,1e-05,2.12631]
[1778934565122,52.26,77912.24,0.0,0.98465,1e-05,2.12161]
[1778934567136,52.26,77920.02,0.0,0.98475,1e-05,2.10966]
[1778934568143,52.26,77925.16,0.0,0.98482,1e-05,2.10177]
[1778934569150,52.26,77926.69,0.0,0.98484,1e-05,2.09954]
[1778934570157,52.27,77930.6,0.0,0.98489,1e-05,2.09361]
[1778934571164,52.27,77935.14,0.0,0.98496,1e-05,2.08448]
[1778934572575,52.27,77935.14,0.0,0.98496,1e-05,2.08448]
[1778934572171,52.27,77942.18,0.0,0.98505,1e-05,2.07378]
[1778934574315,52.27,77942.67,0.0,0.98506,1e-05,2.07322]
[1778934575192,52.27,77946.06,0.0,0.9851,1e-05,2.0684]
[1778934577206,52.27,77949.49,0.0,0.98514,1e-05,2.06353]
[1778934578213,52.27,77951.41,0.0,0.98516,1e-05,2.0608]
[1778934583248,52.28,77953.22,0.0,0.98518,1e-05,2.0591]
[1778934584255,52.28,77954.72,0.0,0.9852,1e-05,2.05702]
[1778934586269,52.28,77952.37,0.0,0.98516,1e-05,2.06106]
[1778934593318,52.29,77951.98,0.0,0.98514,1e-05,2.06311]
[1778934597346,52.3,77955.71,0.0,0.98519,1e-05,2.0582]
[1778934598353,52.3,77959.68,0.0,0.98524,1e-05,2.05234]
[1778934600367,52.3,77965.39,0.0,0.98531,1e-05,2.04407]
[1778934601374,52.3,77968.63,0.0,0.98535,1e-05,2.03938]
[1778934605402,52.31,77970.68,0.0,0.98536,1e-05,2.03723]
[1778934610437,52.31,77970.7,0.0,0.98535,1e-05,2.03842]
[1778934615472,52.32,77972.41,0.0,0.98537,1e-05,2.03705]
[1778934616479,52.32,77975.84,0.0,0.98541,1e-05,2.03209]
[1778934618493,52.32,77979.79,0.0,0.98545,1e-05,2.02663]
[1778934620507,52.33,77984.57,0.0,0.98551,1e-05,2.01994]
[1778934621514,52.33,77988.41,0.0,0.98556,1e-05,2.01443]
[1778934625231,52.33,77988.93,0.0,0.98556,1e-05,2.01451]
[1778934625282,52.33,77988.93,0.0,0.98556,1e-05,2.01451]
[1778934625808,52.33,77988.68,0.0,0.98555,1e-05,2.01517]
[1778934631584,52.34,77988.12,0.0,0.98555,1e-05,2.01552]
[1778934636619,52.35,77988.83,0.0,0.98554,1e-05,2.01586]
[1778934641723,52.36,77989.24,0.0,0.98554,1e-05,2.01638]
[1778934641654,52.36,77985.28,0.0,0.98549,1e-05,2.02263]
[1778934643668,52.36,77981.34,0.0,0.98543,1e-05,2.02912]
[1778934648703,52.37,77983.18,0.0,0.98544,1e-05,2.02764]
[1778934653739,52.38,77984.3,0.0,0.98545,1e-05,2.02728]
[1778934658775,52.38,77984.31,0.0,0.98544,1e-05,2.02859]
[1778934663812,52.39,77984.66,0.0,0.98543,1e-05,2.02938]
[1778934668847,52.4,77983.79,0.0,0.98541,1e-05,2.032]
[1778934673882,52.41,77983.98,0.0,0.9854,1e-05,2.03302]
[1778934676903,52.41,77988.13,0.0,0.98545,1e-05,2.02752]
[1778934677910,52.41,77996.72,0.0,0.98555,1e-05,2.01485]
[1778934678917,52.41,77999.11,0.0,0.98558,1e-05,2.01156]
[1778934684959,52.42,77999.23,0.0,0.98557,1e-05,2.01314]
[1778934689995,52.43,78000.68,0.0,0.98557,1e-05,2.01241]
[1778934695032,52.44,78001.39,0.0,0.98559,1e-05,2.01059]
[1778934697056,52.44,78004.05,0.0,0.98562,1e-05,2.00718]
[1778934698062,52.44,78005.74,0.0,0.98563,1e-05,2.00493]
[1778934703097,52.45,78004.98,0.0,0.98561,1e-05,2.00752]
[1778934708132,52.46,78006.21,0.0,0.98562,1e-05,2.00713]
[1778934713167,52.47,78006.73,0.0,0.98561,1e-05,2.0078]
[1778934719209,52.48,78007.06,0.0,0.9856,1e-05,2.00932]
[1778934724244,52.49,78007.0,0.0,0.98559,1e-05,2.01084]
[1778934732300,52.5,78007.07,0.0,0.98557,1e-05,2.013]
[1778934738344,52.51,78007.22,0.0,0.98556,1e-05,2.01445]
[1778934744386,52.52,78006.99,0.0,0.98554,1e-05,2.01645]
[1778934750428,52.53,78007.28,0.0,0.98553,1e-05,2.01766]
[1778934755463,52.54,78007.48,0.0,0.98554,1e-05,2.01653]
[1778934761505,52.54,78014.23,0.0,0.98561,1e-05,2.00806]
[1778934762512,52.55,78017.02,0.0,0.98564,1e-05,2.00418]
[1778934763519,52.55,78011.42,0.0,0.98557,1e-05,2.01285]
[1778934764526,52.55,78006.09,0.0,0.9855,1e-05,2.02113]
[1778934767547,52.55,78008.5,0.0,0.98552,1e-05,2.0183]
[1778934772582,52.56,78010.47,0.0,0.98553,1e-05,2.01669]
[1778934774596,52.56,78012.14,0.0,0.98555,1e-05,2.01473]
[1778934777617,52.57,78014.91,0.0,0.98558,1e-05,2.01142]
[1778934783659,52.58,78015.12,0.0,0.98557,1e-05,2.0128]
[1778934789701,52.59,78016.0,0.0,0.98557,1e-05,2.01316]
[1778934793729,52.59,78021.28,0.0,0.98562,1e-05,2.00638]
[1778934795743,52.6,78019.68,0.0,0.9856,1e-05,2.00934]
[1778934800778,52.6,78020.15,0.0,0.98559,1e-05,2.01005]
[1778934805814,52.61,78023.45,0.0,0.98562,1e-05,2.0065]
[1778934806659,52.61,78023.45,0.0,0.98562,1e-05,2.0065]
[1778934806821,52.61,78035.31,0.0,0.98577,1e-05,1.98915]
[1778934807828,52.62,78038.95,0.0,0.98581,1e-05,1.98407]
[1778934811856,52.62,78043.26,0.0,0.98587,1e-05,1.97683]
[1778934815787,52.63,78043.52,0.0,0.98586,1e-05,1.97747]
[1778934815884,52.63,78046.06,0.0,0.98589,1e-05,1.97407]
[1778934816314,52.63,78046.06,0.0,0.98589,1e-05,1.97407]
[1778934816891,52.63,78046.69,0.0,0.9859,1e-05,1.97349]
[1778934821939,52.64,78048.28,0.0,0.98591,1e-05,1.97254]
[1778934836270,52.65,78049.19,0.0,0.9859,1e-05,1.97296]
[1778934836312,52.65,78049.19,0.0,0.9859,1e-05,1.97296]
[1778934836371,52.67,78049.19,0.0,0.98587,1e-05,1.97677]
[1778934842066,52.68,78050.58,0.0,0.98587,1e-05,1.97643]
[1778934847101,52.69,78051.47,0.0,0.98587,1e-05,1.97683]
[1778934858178,52.71,78051.18,0.0,0.98584,1e-05,1.98096]
[1778934871270,52.74,78051.87,0.0,0.98583,1e-05,1.98204]
[1778934876304,52.75,78051.99,0.0,0.98581,1e-05,1.98349]
[1778934883353,52.76,78052.47,0.0,0.9858,1e-05,1.98503]
[1778934889395,52.77,78052.92,0.0,0.98579,1e-05,1.98659]
[1778934902486,52.79,78051.74,0.0,0.98574,1e-05,1.99236]
[1778934903493,52.79,78046.66,0.0,0.98567,1e-05,2.00019]
[1778934904500,52.8,78038.22,0.0,0.98556,1e-05,2.01303]
[1778934906516,52.8,78036.41,0.0,0.98554,1e-05,2.01626]
[1778934907521,52.8,78040.1,0.0,0.98558,1e-05,2.01102]
[1778934910543,52.81,78043.69,0.0,0.98562,1e-05,2.0065]
[1778934911550,52.81,78046.99,0.0,0.98566,1e-05,2.00188]
[1778934914571,52.81,78043.09,0.0,0.9856,1e-05,2.00854]
[1778934915578,52.81,78036.64,0.0,0.98552,1e-05,2.01843]
[1778934916585,52.81,78033.15,0.0,0.98547,1e-05,2.02391]
[1778934921620,52.82,78031.73,0.0,0.98544,1e-05,2.02728]
[1778934926655,52.83,78032.78,0.0,0.98545,1e-05,2.02696]
[1778934931690,52.84,78033.82,0.0,0.98547,1e-05,2.02445]
[1778934936725,52.84,78035.32,0.0,0.98547,1e-05,2.02349]
[1778934941760,52.85,78037.85,0.0,0.98549,1e-05,2.02102]
[1778934946795,52.86,78037.85,0.0,0.98548,1e-05,2.02233]
[1778934951830,52.86,78037.84,0.0,0.98547,1e-05,2.02365]
[1778934954851,52.87,78034.62,0.0,0.98543,1e-05,2.02924]
[1778934961900,52.88,78033.99,0.0,0.9854,1e-05,2.03192]
[1778934965928,52.88,78037.39,0.0,0.98544,1e-05,2.0278]
[1778934971970,52.89,78039.87,0.0,0.98546,1e-05,2.02563]
[1778934977005,52.9,78040.03,0.0,0.98545,1e-05,2.02667]
[1778934982040,52.91,78040.84,0.0,0.98545,1e-05,2.02672]
[1778934991103,52.92,78042.23,0.0,0.98546,1e-05,2.02471]
[1778934996138,52.93,78043.6,0.0,0.98547,1e-05,2.02394]
[1778935002180,52.93,78043.23,0.0,0.98545,1e-05,2.02568]
[1778935008222,52.94,78043.09,0.0,0.98544,1e-05,2.027]
[1778935014266,52.95,78042.29,0.0,0.98542,1e-05,2.02928]
[1778935019301,52.95,78042.35,0.0,0.98542,1e-05,2.03007]
[1778935021316,52.95,78039.05,0.0,0.98537,1e-05,2.03537]
[1778935022322,52.95,78032.08,0.0,0.98528,1e-05,2.04601]
[1778935027357,52.96,78032.23,0.0,0.98528,1e-05,2.04653]
[1778935033399,52.96,78032.05,0.0,0.98527,1e-05,2.04769]
[1778935039442,52.97,78032.63,0.0,0.98527,1e-05,2.04771]
[1778935045485,52.97,78031.97,0.0,0.98525,1e-05,2.0496]
[1778935050520,52.98,78030.96,0.0,0.98523,1e-05,2.05185]
[1778935053541,52.98,78028.88,0.0,0.98522,1e-05,2.05333]
[1778935060968,52.98,78028.67,0.0,0.98521,1e-05,2.05422]
[1778935068646,52.99,78028.04,0.0,0.98519,1e-05,2.05673]
[1778935070662,52.99,78031.85,0.0,0.98523,1e-05,2.05126]
[1778935079723,53.0,78032.24,0.0,0.98523,1e-05,2.05204]
[1778935080730,53.0,78037.29,0.0,0.98529,1e-05,2.04458]
[1778935081737,53.0,78044.62,0.0,0.98538,1e-05,2.03374]
[1778935083751,53.0,78046.33,0.0,0.9854,1e-05,2.03155]
[1778935093823,53.01,78047.41,0.0,0.9854,1e-05,2.03177]
[1778935098856,53.02,78047.52,0.0,0.98539,1e-05,2.0325]
[1778935104898,53.03,78047.66,0.0,0.98539,1e-05,2.03336]
[1778935109933,53.03,78047.35,0.0,0.98538,1e-05,2.0347]
[1778935115975,53.04,78048.33,0.0,0.9854,1e-05,2.03207]
[1778935122017,53.04,78048.32,0.0,0.98539,1e-05,2.03313]
[1778935130073,53.05,78047.38,0.0,0.98536,1e-05,2.03592]
[1778935137122,53.06,78046.28,0.0,0.98534,1e-05,2.03871]
[1778935145178,53.06,78046.15,0.0,0.98533,1e-05,2.0402]
[1778935152227,53.07,78046.0,0.0,0.98532,1e-05,2.04151]
[1778935157262,53.07,78041.2,0.0,0.98525,1e-05,2.04949]
[1778935162297,53.08,78039.93,0.0,0.98523,1e-05,2.05208]
[1778935167332,53.08,78040.12,0.0,0.98522,1e-05,2.05248]
[1778935175388,53.09,78040.0,0.0,0.98523,1e-05,2.05152]
[1778935179416,53.09,78036.73,0.0,0.98518,1e-05,2.05698]
[1778935184451,53.09,78036.88,0.0,0.98518,1e-05,2.0574]
[1778935190497,53.1,78036.79,0.0,0.98517,1e-05,2.05829]
[1778935195532,53.1,78037.04,0.0,0.98517,1e-05,2.05853]
[1778935201906,53.1,78037.07,0.0,0.98517,1e-05,2.05886]
[1778935207616,53.11,78042.33,0.0,0.98522,1e-05,2.05201]
[1778935214665,53.11,78042.98,0.0,0.98522,1e-05,2.05196]
[1778935219700,53.12,78043.05,0.0,0.98522,1e-05,2.05252]
[1778935228763,53.13,78042.47,0.0,0.9852,1e-05,2.05457]
[1778935237826,53.13,78042.57,0.0,0.98521,1e-05,2.05347]
[1778935247896,53.14,78042.57,0.0,0.9852,1e-05,2.05474]
[1778935257966,53.15,78042.57,0.0,0.98519,1e-05,2.05599]
[1778935263001,53.15,78042.25,0.0,0.98518,1e-05,2.05709]
[1778935269044,53.15,78041.84,0.0,0.98517,1e-05,2.05843]
[1778935280121,53.16,78042.23,0.0,0.98516,1e-05,2.05915]
[1778935290191,53.17,78042.23,0.0,0.98515,1e-05,2.06032]
[1778935296233,53.17,78042.7,0.0,0.98517,1e-05,2.05807]
[1778935301268,53.17,78042.63,0.0,0.98516,1e-05,2.05877]
[1778935308317,53.18,78042.29,0.0,0.98515,1e-05,2.0601]
[1778935312345,53.18,78045.85,0.0,0.98519,1e-05,2.0552]
[1778935317380,53.19,78048.42,0.0,0.98522,1e-05,2.05197]
[1778935322415,53.19,78047.97,0.0,0.98521,1e-05,2.05329]
[1778935327450,53.19,78047.83,0.0,0.9852,1e-05,2.05411]
[1778935332485,53.2,78050.58,0.0,0.98523,1e-05,2.0506]
[1778935337520,53.2,78050.31,0.0,0.98522,1e-05,2.05165]
[1778935342843,53.2,78049.88,0.0,0.98521,1e-05,2.05279]
[1778935348597,53.21,78049.78,0.0,0.9852,1e-05,2.0538]
[1778935354639,53.21,78050.06,0.0,0.98522,1e-05,2.05187]
[1778935362695,53.22,78049.84,0.0,0.98521,1e-05,2.05318]
[1778935367730,53.22,78049.71,0.0,0.9852,1e-05,2.05398]
[1778935374780,53.22,78049.77,0.0,0.98519,1e-05,2.05473]
[1778935382836,53.23,78048.19,0.0,0.98516,1e-05,2.05805]
[1778935387871,53.23,78047.52,0.0,0.98515,1e-05,2.05962]
[1778935392906,53.24,78047.65,0.0,0.98515,1e-05,2.06008]
[1778935397941,53.24,78048.02,0.0,0.98515,1e-05,2.06006]
[1778935402979,53.24,78047.85,0.0,0.98514,1e-05,2.06085]
[1778935403986,53.24,78040.07,0.0,0.98504,1e-05,2.0726]
[1778935404993,53.24,78034.74,0.0,0.98497,1e-05,2.08088]
[1778935406000,53.24,78030.44,0.0,0.98491,1e-05,2.08749]
[1778935412043,53.25,78030.4,0.0,0.98493,1e-05,2.08565]
[1778935419092,53.25,78030.3,0.0,0.98492,1e-05,2.08627]
[1778935424127,53.25,78031.03,0.0,0.98493,1e-05,2.08549]
[1778935430169,53.25,78030.87,0.0,0.98492,1e-05,2.08612]
[1778935436211,53.25,78030.71,0.0,0.98492,1e-05,2.08672]
[1778935441246,53.26,78030.93,0.0,0.98492,1e-05,2.08667]
[1778935448295,53.26,78030.78,0.0,0.98491,1e-05,2.08728]
[1778935453330,53.26,78030.9,0.0,0.98491,1e-05,2.08736]
[1778935454337,53.26,78034.6,0.0,0.98496,1e-05,2.08178]
[1778935456351,53.26,78038.2,0.0,0.985,1e-05,2.07645]
[1778935461386,53.26,78039.77,0.0,0.98502,1e-05,2.07444]
[1778935466421,53.26,78037.97,0.0,0.985,1e-05,2.07755]
[1778935471456,53.27,78037.65,0.0,0.985,1e-05,2.07616]
[1778935476492,53.27,78037.81,0.0,0.985,1e-05,2.07631]
[1778935481527,53.27,78040.46,0.0,0.98503,1e-05,2.07271]
[1778935486562,53.27,78040.38,0.0,0.98503,1e-05,2.07327]
[1778935492604,53.28,78040.46,0.0,0.98502,1e-05,2.07368]
[1778935497639,53.28,78041.86,0.0,0.98504,1e-05,2.07201]
[1778935502674,53.28,78041.0,0.0,0.98502,1e-05,2.07376]
[1778935511740,53.29,78040.18,0.0,0.98501,1e-05,2.07577]
[1778935516775,53.29,78038.26,0.0,0.98498,1e-05,2.07909]
[1778935521810,53.29,78037.59,0.0,0.98497,1e-05,2.0805]
[1778935527852,53.29,78037.84,0.0,0.98497,1e-05,2.08057]
[1778935532888,53.29,78041.4,0.0,0.98503,1e-05,2.07327]
[1778935538930,53.3,78040.33,0.0,0.98501,1e-05,2.07538]
[1778935543966,53.3,78042.52,0.0,0.98503,1e-05,2.07248]
[1778935554036,53.3,78042.52,0.0,0.98502,1e-05,2.07332]
[1778935561085,53.31,78040.55,0.0,0.98499,1e-05,2.07698]
[1778935566120,53.31,78040.41,0.0,0.98499,1e-05,2.0776]
[1778935568134,53.31,78036.24,0.0,0.98493,1e-05,2.08409]
[1778935570150,53.31,78032.55,0.0,0.98488,1e-05,2.08984]
[1778935579213,53.31,78030.76,0.0,0.98486,1e-05,2.09308]
[1778935584248,53.32,78033.12,0.0,0.98488,1e-05,2.08975]
[1778935589284,53.32,78035.27,0.0,0.98491,1e-05,2.08678]
[1778935591299,53.32,78032.24,0.0,0.98489,1e-05,2.08926]
[1778935596335,53.32,78029.36,0.0,0.98485,1e-05,2.09392]
[1778935603387,53.32,78029.87,0.0,0.98485,1e-05,2.0935]
[1778935609429,53.32,78030.14,0.0,0.98485,1e-05,2.0934]
[1778935614464,53.33,78031.92,0.0,0.98487,1e-05,2.09097]
[1778935619499,53.33,78032.69,0.0,0.98488,1e-05,2.09008]
[1778935624534,53.33,78031.73,0.0,0.98486,1e-05,2.09183]
[1778935630576,53.33,78033.14,0.0,0.98488,1e-05,2.09001]
[1778935635612,53.33,78034.16,0.0,0.98489,1e-05,2.08872]
[1778935640647,53.33,78034.94,0.0,0.9849,1e-05,2.0878]
[1778935645682,53.34,78035.56,0.0,0.9849,1e-05,2.08715]
[1778935648703,53.34,78039.8,0.0,0.98496,1e-05,2.0809]
[1778935655752,53.34,78042.06,0.0,0.985,1e-05,2.07576]
[1778935659780,53.34,78045.25,0.0,0.98504,1e-05,2.07126]
[1778935667839,53.34,78044.99,0.0,0.98503,1e-05,2.07235]
[1778935672873,53.35,78046.55,0.0,0.98504,1e-05,2.07042]
[1778935679922,53.35,78046.72,0.0,0.98504,1e-05,2.07077]
[1778935680826,53.35,78046.72,0.0,0.98504,1e-05,2.07077]
[1778935681064,53.35,78046.72,0.0,0.98504,1e-05,2.07077]
[1778935681164,53.35,78047.3,0.0,0.98505,1e-05,2.06998]
[1778935690999,53.36,78047.56,0.0,0.98504,1e-05,2.07047]
[1778935697043,53.36,78047.66,0.0,0.98504,1e-05,2.07087]
[1778935705099,53.36,78048.04,0.0,0.98504,1e-05,2.07103]
[1778935706106,53.36,78053.2,0.0,0.9851,1e-05,2.06334]
[1778935711142,53.37,78055.65,0.0,0.98515,1e-05,2.05795]
[1778935716177,53.37,78058.02,0.0,0.98517,1e-05,2.05496]
[1778935722072,53.37,78059.93,0.0,0.98519,1e-05,2.05245]
[1778935727259,53.38,78068.63,0.0,0.9853,1e-05,2.0406]
[1778935730138,53.38,78068.91,0.0,0.9853,1e-05,2.04049]
[1778935730311,53.38,78068.91,0.0,0.9853,1e-05,2.04049]
[1778935730376,53.38,78070.44,0.0,0.98531,1e-05,2.03836]
[1778935733301,53.38,78074.96,0.0,0.98537,1e-05,2.0321]
[1778935734308,53.38,78080.71,0.0,0.98544,1e-05,2.02373]
[1778935739343,53.39,78083.02,0.0,0.98546,1e-05,2.02121]
[1778935744378,53.39,78084.06,0.0,0.98547,1e-05,2.02057]
[1778935745479,53.39,78084.06,0.0,0.98547,1e-05,2.02057]
[1778935751862,53.4,78087.28,0.0,0.9855,1e-05,2.01687]
[1778935752060,53.4,78087.86,0.0,0.9855,1e-05,2.0162]
[1778935752434,53.4,78088.89,0.0,0.98552,1e-05,2.01485]
[1778935757469,53.41,78087.78,0.0,0.98549,1e-05,2.01739]
[1778935762505,53.41,78086.01,0.0,0.98546,1e-05,2.02089]
[1778935767539,53.42,78085.27,0.0,0.98545,1e-05,2.02283]
[1778935768546,53.42,78080.78,0.0,0.98539,1e-05,2.02965]
[1778935770560,53.42,78076.69,0.0,0.98534,1e-05,2.03604]
[1778935775596,53.42,78074.28,0.0,0.98531,1e-05,2.03814]
[1778935777610,53.43,78068.46,0.0,0.98524,1e-05,2.0471]
[1778935781638,53.43,78063.9,0.0,0.98517,1e-05,2.05444]
[1778935782645,53.43,78059.75,0.0,0.98512,1e-05,2.06079]
[1778935784519,53.43,78057.17,0.0,0.98509,1e-05,2.06478]
[1778935784563,53.43,78057.17,0.0,0.98509,1e-05,2.06478]
[1778935784659,53.43,78056.84,0.0,0.98508,1e-05,2.06538]
[1778935787837,53.43,78056.65,0.0,0.98508,1e-05,2.06586]
[1778935787873,53.43,78053.12,0.0,0.98503,1e-05,2.07128]
[1778935789694,53.43,78049.82,0.0,0.98499,1e-05,2.07645]
[1778935790314,53.43,78049.82,0.0,0.98499,1e-05,2.07645]
[1778935793594,53.43,78047.29,0.0,0.98495,1e-05,2.08052]
[1778935793811,53.43,78047.29,0.0,0.98495,1e-05,2.08052]
[1778935793887,53.44,78047.45,0.0,0.98495,1e-05,2.08035]
[1778935794731,53.44,78043.72,0.0,0.9849,1e-05,2.08608]
[1778935795738,53.44,78040.54,0.0,0.98486,1e-05,2.09098]
[1778935797752,53.44,78032.0,0.0,0.98475,1e-05,2.1041]
[1778935799766,53.44,78026.38,0.0,0.98468,1e-05,2.11276]
[1778935802787,53.44,78034.85,0.0,0.98479,1e-05,2.09987]
[1778935803794,53.44,78037.6,0.0,0.98482,1e-05,2.09572]
[1778935805532,53.44,78038.31,0.0,0.98483,1e-05,2.09468]
[1778935805563,53.44,78038.31,0.0,0.98483,1e-05,2.09468]
[1778935810843,53.44,78041.26,0.0,0.98487,1e-05,2.09051]
[1778935811850,53.44,78046.32,0.0,0.98493,1e-05,2.08288]
[1778935813209,53.44,78047.01,0.0,0.98494,1e-05,2.08191]
[1778935813312,53.44,78047.01,0.0,0.98494,1e-05,2.08191]
[1778935813645,53.44,78047.01,0.0,0.98494,1e-05,2.08191]
[1778935813812,53.44,78047.01,0.0,0.98494,1e-05,2.08191]
[1778935813864,53.44,78046.97,0.0,0.98494,1e-05,2.08205]
[1778935818899,53.44,78048.2,0.0,0.98495,1e-05,2.08057]
[1778935819920,53.44,78048.2,0.0,0.98495,1e-05,2.08057]
[1778935820068,53.44,78048.71,0.0,0.98496,1e-05,2.07987]
[1778935820209,53.44,78048.71,0.0,0.98496,1e-05,2.07987]
[1778935820312,53.44,78048.71,0.0,0.98496,1e-05,2.07987]
[1778935820913,53.44,78049.24,0.0,0.98496,1e-05,2.07915]
[1778935821920,53.44,78056.8,0.0,0.98506,1e-05,2.06781]
[1778935823937,53.45,78059.65,0.0,0.9851,1e-05,2.06373]
[1778935827876,53.45,78059.69,0.0,0.98509,1e-05,2.06389]
[1778935827909,53.45,78059.79,0.0,0.98509,1e-05,2.06396]
[1778935828060,53.45,78059.79,0.0,0.98509,1e-05,2.06396]
[1778935828310,53.45,78059.79,0.0,0.98509,1e-05,2.06396]
[1778935836018,53.45,78059.91,0.0,0.9851,1e-05,2.06241]
[1778935836949,53.45,78059.91,0.0,0.9851,1e-05,2.06241]
[1778935837069,53.45,78059.91,0.0,0.9851,1e-05,2.06241]
[1778935837134,53.45,78059.91,0.0,0.9851,1e-05,2.06241]
[1778935837308,53.45,78059.91,0.0,0.9851,1e-05,2.06241]
[1778935837409,53.45,78059.87,0.0,0.9851,1e-05,2.06269]
[1778935843067,53.46,78060.61,0.0,0.98511,1e-05,2.06214]
[1778935845863,53.46,78062.8,0.0,0.98513,1e-05,2.05897]
[1778935845899,53.46,78062.63,0.0,0.98513,1e-05,2.05946]
[1778935846063,53.46,78062.63,0.0,0.98513,1e-05,2.05946]
[1778935846316,53.46,78062.63,0.0,0.98513,1e-05,2.05946]
[1778935846560,53.46,78062.63,0.0,0.98513,1e-05,2.05946]
[1778935852130,53.46,78062.66,0.0,0.98512,1e-05,2.06013]
[1778935857165,53.47,78062.16,0.0,0.98511,1e-05,2.06148]
[1778935858267,53.47,78062.16,0.0,0.98511,1e-05,2.06148]
[1778935858312,53.47,78062.16,0.0,0.98511,1e-05,2.06148]
[1778935858458,53.47,78062.16,0.0,0.98511,1e-05,2.06148]
[1778935858565,53.47,78062.16,0.0,0.98511,1e-05,2.06148]
[1778935858662,53.47,78062.16,0.0,0.98511,1e-05,2.06172]
[1778935864215,53.47,78061.84,0.0,0.9851,1e-05,2.0628]
[1778935869250,53.47,78061.42,0.0,0.98509,1e-05,2.06403]
[1778935874285,53.48,78061.79,0.0,0.98509,1e-05,2.06408]
[1778935879320,53.48,78061.68,0.0,0.98508,1e-05,2.06485]
[1778935884355,53.48,78062.18,0.0,0.98508,1e-05,2.06471]
[1778935891404,53.49,78062.95,0.0,0.9851,1e-05,2.0623]
[1778935898453,53.49,78062.94,0.0,0.98509,1e-05,2.0632]
[1778935900399,53.5,78062.9,0.0,0.98509,1e-05,2.06339]
[1778935900562,53.5,78062.9,0.0,0.98509,1e-05,2.06339]
[1778935900606,53.5,78062.73,0.0,0.98509,1e-05,2.06377]
[1778935901059,53.5,78062.73,0.0,0.98509,1e-05,2.06377]
[1778935901309,53.5,78062.73,0.0,0.98509,1e-05,2.06377]
[1778935906509,53.5,78062.43,0.0,0.98508,1e-05,2.06497]
[1778935911715,53.5,78063.24,0.0,0.98509,1e-05,2.06425]
[1778935911810,53.5,78063.24,0.0,0.98509,1e-05,2.06425]
[1778935911816,53.5,78063.28,0.0,0.98509,1e-05,2.06432]
[1778935915226,53.5,78063.28,0.0,0.98509,1e-05,2.06432]
[1778935915311,53.5,78063.28,0.0,0.98509,1e-05,2.06432]
[1778935920607,53.51,78063.4,0.0,0.98508,1e-05,2.06526]
[1778935926649,53.51,78063.14,0.0,0.98507,1e-05,2.06639]
[1778935927451,53.51,78063.14,0.0,0.98507,1e-05,2.06639]
[1778935927563,53.51,78063.14,0.0,0.98507,1e-05,2.06639]
[1778935927819,53.51,78063.14,0.0,0.98507,1e-05,2.06639]
[1778935927862,53.52,78063.76,0.0,0.98507,1e-05,2.06558]
[1778935928059,53.52,78063.76,0.0,0.98507,1e-05,2.06558]
[1778935937739,53.52,78063.73,0.0,0.98506,1e-05,2.06686]
[1778935941665,53.52,78064.42,0.0,0.98507,1e-05,2.06619]
[1778935941810,53.52,78064.42,0.0,0.98507,1e-05,2.06619]
[1778935941910,53.52,78064.03,0.0,0.98506,1e-05,2.0669]
[1778935942400,53.52,78064.03,0.0,0.98506,1e-05,2.0669]
[1778935942561,53.52,78064.03,0.0,0.98506,1e-05,2.0669]
[1778935946802,53.53,78072.21,0.0,0.98516,1e-05,2.05524]
[1778935947809,53.53,78076.33,0.0,0.98521,1e-05,2.04922]
[1778935948824,53.53,78076.33,0.0,0.98521,1e-05,2.04922]
[1778935949060,53.53,78076.33,0.0,0.98521,1e-05,2.04922]
[1778935948859,53.53,78074.22,0.0,0.98519,1e-05,2.05253]
[1778935949298,53.53,78074.22,0.0,0.98519,1e-05,2.05253]
[1778935949311,53.53,78074.22,0.0,0.98519,1e-05,2.05253]
[1778935954858,53.53,78072.59,0.0,0.98517,1e-05,2.05356]
[1778935955280,53.53,78072.59,0.0,0.98517,1e-05,2.05356]
[1778935955310,53.53,78072.59,0.0,0.98517,1e-05,2.05356]
[1778935955669,53.53,78072.59,0.0,0.98517,1e-05,2.05356]
[1778935955811,53.53,78072.59,0.0,0.98517,1e-05,2.05356]
[1778935955909,53.54,78072.59,0.0,0.98517,1e-05,2.05369]
[1778935961907,53.54,78072.81,0.0,0.98517,1e-05,2.05417]
[1778935965600,53.54,78072.62,0.0,0.98516,1e-05,2.05484]
[1778935965810,53.54,78072.62,0.0,0.98516,1e-05,2.05484]
[1778935965818,53.54,78072.62,0.0,0.98516,1e-05,2.05497]
[1778935966154,53.54,78072.62,0.0,0.98516,1e-05,2.05497]
[1778935966316,53.54,78072.62,0.0,0.98516,1e-05,2.05497]
[1778935971978,53.55,78071.52,0.0,0.98514,1e-05,2.05736]
[1778935973374,53.55,78068.91,0.0,0.98511,1e-05,2.06139]
[1778935973561,53.55,78068.91,0.0,0.98511,1e-05,2.06139]
[1778935973992,53.55,78068.08,0.0,0.9851,1e-05,2.06275]
[1778935974103,53.55,78068.08,0.0,0.9851,1e-05,2.06275]
[1778935974312,53.55,78068.08,0.0,0.9851,1e-05,2.06275]
[1778935980041,53.55,78065.38,0.0,0.98506,1e-05,2.06745]
[1778935981516,53.55,78065.09,0.0,0.98505,1e-05,2.068]
[1778935981563,53.55,78065.09,0.0,0.98505,1e-05,2.068]
[1778935982026,53.55,78065.09,0.0,0.98505,1e-05,2.068]
[1778935982061,53.55,78065.09,0.0,0.98505,1e-05,2.068]
[1778935982068,53.55,78064.59,0.0,0.98504,1e-05,2.06886]
[1778935984308,53.55,78064.62,0.0,0.98504,1e-05,2.06892]
[1778935984410,53.55,78064.62,0.0,0.98504,1e-05,2.06903]
[1778935991121,53.56,78065.1,0.0,0.98504,1e-05,2.06907]
[1778935996156,53.56,78064.0,0.0,0.98502,1e-05,2.07129]
[1778935998301,53.56,78064.47,0.0,0.98503,1e-05,2.07069]
[1778935998310,53.56,78064.47,0.0,0.98503,1e-05,2.07069]
[1778935998886,53.56,78064.47,0.0,0.98503,1e-05,2.07069]
[1778935999061,53.56,78064.47,0.0,0.98503,1e-05,2.07069]
[1778935999103,53.56,78064.5,0.0,0.98503,1e-05,2.07087]
[1778936000184,53.56,78059.05,0.0,0.98496,1e-05,2.07921]
[1778936001910,53.56,78059.05,0.0,0.98496,1e-05,2.07921]
[1778936002065,53.56,78059.05,0.0,0.98496,1e-05,2.07921]
[1778936002011,53.57,78054.66,0.0,0.9849,1e-05,2.08603]
[1778936007233,53.57,78052.86,0.0,0.98487,1e-05,2.08917]
[1778936012268,53.57,78052.99,0.0,0.98488,1e-05,2.0871]
[1778936014282,53.57,78049.66,0.0,0.98484,1e-05,2.09231]
[1778936016128,53.57,78049.66,0.0,0.98484,1e-05,2.09231]
[1778936016316,53.57,78048.36,0.0,0.98482,1e-05,2.09435]
[1778936016528,53.57,78048.36,0.0,0.98482,1e-05,2.09435]
[1778936016563,53.57,78048.36,0.0,0.98482,1e-05,2.09435]
[1778936016574,53.57,78048.67,0.0,0.98483,1e-05,2.094]
[1778936022338,53.57,78047.49,0.0,0.98481,1e-05,2.09609]
[1778936025359,53.57,78042.97,0.0,0.98475,1e-05,2.10313]
[1778936027823,53.57,78041.3,0.0,0.98472,1e-05,2.10572]
[1778936028058,53.57,78041.3,0.0,0.98472,1e-05,2.10572]
[1778936028063,53.57,78040.1,0.0,0.98471,1e-05,2.10762]
[1778936028668,53.57,78040.1,0.0,0.98471,1e-05,2.10762]
[1778936028814,53.57,78040.1,0.0,0.98471,1e-05,2.10762]
[1778936030394,53.57,78036.31,0.0,0.98466,1e-05,2.11347]
[1778936035429,53.58,78035.8,0.0,0.98465,1e-05,2.11436]
[1778936037565,53.58,78035.76,0.0,0.98465,1e-05,2.11444]
[1778936037812,53.58,78035.76,0.0,0.98465,1e-05,2.11444]
[1778936037959,53.58,78035.76,0.0,0.98465,1e-05,2.11444]
[1778936038062,53.58,78035.76,0.0,0.98465,1e-05,2.11444]
[1778936038058,53.58,78035.77,0.0,0.98465,1e-05,2.11447]
[1778936043486,53.58,78036.21,0.0,0.98465,1e-05,2.1139]
[1778936044493,53.58,78030.17,0.0,0.98457,1e-05,2.12318]
[1778936045887,53.58,78026.45,0.0,0.98452,1e-05,2.12893]
[1778936046873,53.58,78026.45,0.0,0.98452,1e-05,2.12893]
[1778936047065,53.58,78026.45,0.0,0.98452,1e-05,2.12893]
[1778936047060,53.58,78026.42,0.0,0.98452,1e-05,2.12897]
[1778936047405,53.58,78026.42,0.0,0.98452,1e-05,2.12897]
[1778936047566,53.58,78026.42,0.0,0.98452,1e-05,2.12897]
[1778936047630,53.58,78025.27,0.0,0.98451,1e-05,2.13074]
[1778936050535,53.58,78021.51,0.0,0.98446,1e-05,2.13652]
[1778936054304,53.58,78020.91,0.0,0.98445,1e-05,2.13737]
[1778936054564,53.58,78020.91,0.0,0.98445,1e-05,2.13737]
[1778936054752,53.58,78020.91,0.0,0.98445,1e-05,2.13737]
[1778936054812,53.58,78020.91,0.0,0.98445,1e-05,2.13737]
[1778936054896,53.58,78020.95,0.0,0.98445,1e-05,2.13729]
[1778936060605,53.58,78018.04,0.0,0.98442,1e-05,2.14163]
[1778936063652,53.57,78016.67,0.0,0.9844,1e-05,2.14369]
[1778936063810,53.57,78016.67,0.0,0.9844,1e-05,2.14369]
[1778936064183,53.57,78014.07,0.0,0.98436,1e-05,2.14768]
[1778936064312,53.57,78014.07,0.0,0.98436,1e-05,2.14768]
[1778936068662,53.57,78009.37,0.0,0.9843,1e-05,2.15472]
[1778936075710,53.57,78009.23,0.0,0.98432,1e-05,2.15225]
[1778936079739,53.57,78003.41,0.0,0.98424,1e-05,2.1611]
[1778936082800,53.57,78002.84,0.0,0.98424,1e-05,2.16185]
[1778936082811,53.57,78002.84,0.0,0.98424,1e-05,2.16185]
[1778936082901,53.57,78010.97,0.0,0.98435,1e-05,2.14913]
[1778936083687,53.57,78010.97,0.0,0.98435,1e-05,2.14913]
[1778936083813,53.57,78010.97,0.0,0.98435,1e-05,2.14913]
[1778936083908,53.57,78013.21,0.0,0.98438,1e-05,2.14562]
[1778936089811,53.57,78012.49,0.0,0.98437,1e-05,2.14648]
[1778936094766,53.57,78012.17,0.0,0.98437,1e-05,2.14688]
[1778936094808,53.57,78012.17,0.0,0.98437,1e-05,2.14688]
[1778936097300,53.57,78012.14,0.0,0.98437,1e-05,2.14669]
[1778936097307,53.57,78012.14,0.0,0.98437,1e-05,2.14669]
[1778936098308,53.57,78011.99,0.0,0.98437,1e-05,2.14687]
[1778936098875,53.56,78011.85,0.0,0.98436,1e-05,2.14704]
[1778936103323,53.56,78011.89,0.0,0.98437,1e-05,2.14682]
[1778936103375,53.56,78011.89,0.0,0.98437,1e-05,2.14682]
[1778936103561,53.56,78011.89,0.0,0.98437,1e-05,2.14682]
[1778936106466,53.56,78011.89,0.0,0.98437,1e-05,2.14672]
[1778936106518,53.56,78011.89,0.0,0.98437,1e-05,2.14672]
[1778936106570,53.56,78011.89,0.0,0.98437,1e-05,2.14672]
[1778936107127,53.56,78011.89,0.0,0.98437,1e-05,2.14672]
[1778936107189,53.56,78011.92,0.0,0.98437,1e-05,2.14652]
[1778936107307,53.56,78011.92,0.0,0.98437,1e-05,2.14652]
[1778936108945,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109519,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109559,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109572,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109697,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109810,53.56,78016.83,0.0,0.98444,1e-05,2.13882]
[1778936109952,53.56,78013.68,0.0,0.98439,1e-05,2.14366]
[1778936110924,53.56,78013.68,0.0,0.98439,1e-05,2.14366]
[1778936110976,53.56,78013.68,0.0,0.98439,1e-05,2.14366]
[1778936111057,53.56,78013.68,0.0,0.98439,1e-05,2.14366]
[1778936111158,53.56,78011.71,0.0,0.98437,1e-05,2.14666]
[1778936112309,53.56,78011.34,0.0,0.98436,1e-05,2.14719]
[1778936116684,53.56,78011.34,0.0,0.98436,1e-05,2.14699]
[1778936116808,53.56,78011.34,0.0,0.98436,1e-05,2.14699]
[1778936117001,53.56,78011.33,0.0,0.98437,1e-05,2.14696]
[1778936122036,53.56,78011.67,0.0,0.98437,1e-05,2.14619]
[1778936122764,53.56,78011.67,0.0,0.98437,1e-05,2.14619]
[1778936122810,53.56,78011.67,0.0,0.98437,1e-05,2.14619]
[1778936122815,53.56,78011.67,0.0,0.98437,1e-05,2.14619]
[1778936123086,53.56,78011.67,0.0,0.98437,1e-05,2.14619]
[1778936123308,53.56,78011.67,0.0,0.98437,1e-05,2.14614]
[1778936127685,53.56,78011.67,0.0,0.98437,1e-05,2.14614]
[1778936128308,53.56,78011.67,0.0,0.98437,1e-05,2.14589]
[1778936132106,53.56,78011.67,0.0,0.98439,1e-05,2.14339]
[1778936138148,53.55,78012.11,0.0,0.9844,1e-05,2.14249]
[1778936140753,53.55,78012.33,0.0,0.9844,1e-05,2.14209]
[1778936140809,53.55,78012.33,0.0,0.9844,1e-05,2.14209]
[1778936140910,53.55,78012.33,0.0,0.9844,1e-05,2.14206]
[1778936141716,53.55,78012.33,0.0,0.9844,1e-05,2.14206]
[1778936141810,53.55,78012.33,0.0,0.9844,1e-05,2.14206]
[1778936149225,53.55,78012.22,0.0,0.9844,1e-05,2.142]
[1778936157282,53.55,78012.22,0.0,0.98441,1e-05,2.14183]
[1778936163324,53.55,78011.94,0.0,0.9844,1e-05,2.14217]
[1778936169366,53.55,78011.98,0.0,0.9844,1e-05,2.14202]
[1778936175408,53.55,78012.0,0.0,0.9844,1e-05,2.14193]
[1778936180443,53.55,78011.78,0.0,0.9844,1e-05,2.14222]
[1778936186225,53.55,78011.23,0.0,0.98439,1e-05,2.14304]
[1778936189506,53.55,78013.2,0.0,0.98442,1e-05,2.13995]
[1778936195278,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936195307,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936195290,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936196381,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936196569,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936196584,53.55,78013.6,0.0,0.98444,1e-05,2.13702]
[1778936203604,53.55,78012.82,0.0,0.98443,1e-05,2.13824]
[1778936204712,53.55,78012.82,0.0,0.98443,1e-05,2.13824]
[1778936204810,53.55,78012.82,0.0,0.98443,1e-05,2.13824]
[1778936205618,53.55,78010.2,0.0,0.9844,1e-05,2.14229]
[1778936208309,53.55,78009.92,0.0,0.98439,1e-05,2.14272]
[1778936208639,53.55,78010.57,0.0,0.9844,1e-05,2.14169]
[1778936213674,53.55,78009.78,0.0,0.98439,1e-05,2.14285]
[1778936218710,53.55,78009.86,0.0,0.98439,1e-05,2.14263]
[1778936223745,53.55,78010.45,0.0,0.9844,1e-05,2.14161]
[1778936227165,53.55,78008.03,0.0,0.98437,1e-05,2.14531]
[1778936227308,53.55,78008.03,0.0,0.98437,1e-05,2.14531]
[1778936228781,53.55,78002.77,0.0,0.9843,1e-05,2.15333]
[1778936233816,53.55,78001.84,0.0,0.98429,1e-05,2.15454]
[1778936234976,53.55,78001.84,0.0,0.98429,1e-05,2.15454]
[1778936235059,53.55,78001.84,0.0,0.98429,1e-05,2.15454]
[1778936236795,53.55,78004.43,0.0,0.98433,1e-05,2.15041]
[1778936236812,53.55,78004.43,0.0,0.98433,1e-05,2.15041]
[1778936237147,53.55,78009.3,0.0,0.98439,1e-05,2.14282]
[1778936245900,53.54,78011.24,0.0,0.98442,1e-05,2.13959]
[1778936247359,53.54,78011.24,0.0,0.98442,1e-05,2.13959]
[1778936247560,53.54,78011.16,0.0,0.98442,1e-05,2.13969]
[1778936252949,53.54,78010.49,0.0,0.98443,1e-05,2.13828]
[1778936263019,53.54,78010.84,0.0,0.98443,1e-05,2.13753]
[1778936268277,53.54,78010.15,0.0,0.98443,1e-05,2.13852]
[1778936268308,53.54,78010.15,0.0,0.98443,1e-05,2.13852]
[1778936268901,53.54,78010.0,0.0,0.98442,1e-05,2.13873]
[1778936269060,53.54,78010.0,0.0,0.98442,1e-05,2.13873]
[1778936269062,53.54,78009.82,0.0,0.98442,1e-05,2.13898]
[1778936277117,53.54,78009.38,0.0,0.98442,1e-05,2.13946]
[1778936278077,53.54,78009.38,0.0,0.98442,1e-05,2.13946]
[1778936278309,53.54,78009.38,0.0,0.98442,1e-05,2.13946]
[1778936284166,53.54,78009.36,0.0,0.98442,1e-05,2.1393]
[1778936289203,53.54,78009.08,0.0,0.98442,1e-05,2.13959]
[1778936294238,53.54,78008.96,0.0,0.98442,1e-05,2.13962]
[1778936300280,53.54,78010.81,0.0,0.98444,1e-05,2.13658]
[1778936304153,53.54,78011.24,0.0,0.98445,1e-05,2.13584]
[1778936304311,53.54,78011.24,0.0,0.98445,1e-05,2.13584]
[1778936305613,53.54,78011.24,0.0,0.98445,1e-05,2.13581]
[1778936305808,53.54,78011.24,0.0,0.98445,1e-05,2.13581]
[1778936305908,53.54,78011.24,0.0,0.98445,1e-05,2.13576]
[1778936311357,53.54,78010.91,0.0,0.98446,1e-05,2.13383]
[1778936320421,53.53,78010.74,0.0,0.98446,1e-05,2.13387]
[1778936320579,53.53,78010.74,0.0,0.98446,1e-05,2.13387]
[1778936320811,53.53,78010.74,0.0,0.98446,1e-05,2.13387]
[1778936322435,53.53,78004.14,0.0,0.98437,1e-05,2.14402]
[1778936323445,53.53,78001.09,0.0,0.98433,1e-05,2.14871]
[1778936325957,53.53,78001.16,0.0,0.98434,1e-05,2.14855]
[1778936326060,53.53,78001.16,0.0,0.98434,1e-05,2.14855]
[1778936326159,53.53,78001.19,0.0,0.98434,1e-05,2.1484]
[1778936328107,53.53,78001.3,0.0,0.98434,1e-05,2.14823]
[1778936328312,53.53,78001.3,0.0,0.98434,1e-05,2.14823]
[1778936331498,53.53,77996.81,0.0,0.98428,1e-05,2.15492]
[1778936336546,53.53,77996.14,0.0,0.98427,1e-05,2.1557]
[1778936336558,53.53,77996.14,0.0,0.98427,1e-05,2.1557]
[1778936338344,53.53,77996.14,0.0,0.98427,1e-05,2.15563]
[1778936338408,53.53,77996.21,0.0,0.98428,1e-05,2.15539]
[1778936338560,53.53,77996.21,0.0,0.98428,1e-05,2.15539]
[1778936341629,53.53,77996.28,0.0,0.98428,1e-05,2.15515]
[1778936341809,53.53,77996.28,0.0,0.98428,1e-05,2.15515]
[1778936347428,53.53,77992.09,0.0,0.98422,1e-05,2.16131]
[1778936347560,53.53,77992.04,0.0,0.98422,1e-05,2.16131]
[1778936348079,53.53,77992.04,0.0,0.98422,1e-05,2.16131]
[1778936348309,53.53,77992.04,0.0,0.98422,1e-05,2.16131]
[1778936348408,53.52,77992.7,0.0,0.98423,1e-05,2.16013]
[1778936353652,53.52,77992.47,0.0,0.98423,1e-05,2.16011]
[1778936355161,53.52,77992.47,0.0,0.98423,1e-05,2.16011]
[1778936355307,53.52,77992.47,0.0,0.98423,1e-05,2.16011]
[1778936361708,53.51,77992.43,0.0,0.98425,1e-05,2.15777]
[1778936366743,53.5,77992.07,0.0,0.98427,1e-05,2.15618]
[1778936371778,53.49,77991.21,0.0,0.98429,1e-05,2.15306]
[1778936373956,53.48,77990.16,0.0,0.98428,1e-05,2.15427]
[1778936374057,53.48,77990.16,0.0,0.98428,1e-05,2.15427]
[1778936374058,53.48,77990.21,0.0,0.98429,1e-05,2.15334]
[1778936379834,53.47,77988.51,0.0,0.98428,1e-05,2.15385]
[1778936384869,53.46,77988.94,0.0,0.98431,1e-05,2.15105]
[1778936391918,53.44,77988.62,0.0,0.98433,1e-05,2.1486]
[1778936396953,53.43,77988.71,0.0,0.98435,1e-05,2.14595]
[1778936401988,53.41,77988.72,0.0,0.98437,1e-05,2.14386]
[1778936405009,53.41,77984.24,0.0,0.98432,1e-05,2.1496]
[1778936406016,53.41,77980.77,0.0,0.98428,1e-05,2.15459]
[1778936409251,53.4,77984.6,0.0,0.98434,1e-05,2.14733]
[1778936415084,53.38,77986.38,0.0,0.98438,1e-05,2.14208]
[1778936420119,53.37,77986.85,0.0,0.98441,1e-05,2.13933]
[1778936425154,53.36,77986.85,0.0,0.98442,1e-05,2.13733]
[1778936430387,53.35,77987.03,0.0,0.98444,1e-05,2.13547]
[1778936430488,53.35,77987.05,0.0,0.98444,1e-05,2.13504]
[1778936430560,53.35,77987.05,0.0,0.98444,1e-05,2.13504]
[1778936436233,53.34,77987.94,0.0,0.98449,1e-05,2.12904]
[1778936441268,53.33,77987.51,0.0,0.9845,1e-05,2.12779]
[1778936449324,53.31,77987.51,0.0,0.98453,1e-05,2.12478]
[1778936461408,53.29,77987.99,0.0,0.98457,1e-05,2.11962]
[1778936462415,53.29,77983.89,0.0,0.98452,1e-05,2.1256]
[1778936464389,53.28,77982.33,0.0,0.9845,1e-05,2.12764]
[1778936464441,53.28,77982.33,0.0,0.9845,1e-05,2.12764]
[1778936464562,53.28,77982.33,0.0,0.9845,1e-05,2.12764]
[1778936464487,53.28,77982.51,0.0,0.98451,1e-05,2.12698]
[1778936470471,53.27,77983.81,0.0,0.98454,1e-05,2.12275]
[1778936473492,53.26,77979.16,0.0,0.98449,1e-05,2.12885]
[1778936474499,53.26,77975.14,0.0,0.98444,1e-05,2.13472]
[1778936475179,53.26,77975.14,0.0,0.98444,1e-05,2.13472]
[1778936475232,53.26,77975.14,0.0,0.98444,1e-05,2.13472]
[1778936475314,53.26,77975.14,0.0,0.98444,1e-05,2.13472]
[1778936475506,53.26,77975.72,0.0,0.98445,1e-05,2.13343]
[1778936480541,53.25,77978.44,0.0,0.9845,1e-05,2.1273]
[1778936482046,53.25,77979.96,0.0,0.98453,1e-05,2.12458]
[1778936482064,53.25,77979.96,0.0,0.98453,1e-05,2.12458]
[1778936482097,53.25,77979.96,0.0,0.98453,1e-05,2.12458]
[1778936482555,53.24,77979.9,0.0,0.98453,1e-05,2.12431]
[1778936484196,53.24,77980.08,0.0,0.98453,1e-05,2.12366]
[1778936484308,53.24,77980.08,0.0,0.98453,1e-05,2.12366]
[1778936484569,53.24,77979.98,0.0,0.98454,1e-05,2.12346]
[1778936494639,53.22,77981.03,0.0,0.9846,1e-05,2.116]
[1778936496901,53.22,77979.03,0.0,0.98457,1e-05,2.11874]
[1778936496947,53.22,77979.03,0.0,0.98457,1e-05,2.11874]
[1778936497062,53.22,77979.03,0.0,0.98457,1e-05,2.11874]
[1778936497160,53.22,77979.11,0.0,0.98458,1e-05,2.11792]
[1778936502695,53.21,77979.26,0.0,0.9846,1e-05,2.11595]
[1778936507730,53.2,77979.0,0.0,0.98461,1e-05,2.11464]
[1778936510600,53.2,77976.47,0.0,0.98458,1e-05,2.11821]
[1778936510652,53.19,77974.49,0.0,0.98455,1e-05,2.12093]
[1778936510811,53.19,77974.49,0.0,0.98455,1e-05,2.12093]
[1778936510832,53.19,77973.52,0.0,0.98454,1e-05,2.12209]
[1778936516793,53.18,77970.11,0.0,0.98451,1e-05,2.12529]
[1778936518722,53.18,77968.44,0.0,0.9845,1e-05,2.12753]
[1778936518774,53.18,77968.44,0.0,0.9845,1e-05,2.12753]
[1778936518813,53.18,77968.44,0.0,0.9845,1e-05,2.12753]
[1778936518823,53.18,77968.78,0.0,0.9845,1e-05,2.12664]
[1778936526587,53.17,77968.33,0.0,0.98451,1e-05,2.12592]
[1778936526638,53.17,77968.33,0.0,0.98451,1e-05,2.12592]
[1778936526813,53.16,77968.1,0.0,0.98451,1e-05,2.12522]
[1778936526863,53.16,77965.79,0.0,0.98449,1e-05,2.12846]
[1778936527870,53.16,77962.5,0.0,0.98445,1e-05,2.13317]
[1778936531898,53.15,77956.1,0.0,0.98437,1e-05,2.14147]
[1778936533157,53.15,77956.1,0.0,0.98437,1e-05,2.14147]
[1778936533209,53.15,77956.1,0.0,0.98437,1e-05,2.14147]
[1778936533312,53.15,77956.1,0.0,0.98437,1e-05,2.14147]
[1778936533411,53.14,77955.94,0.0,0.98438,1e-05,2.14087]
[1778936535929,53.14,77949.69,0.0,0.9843,1e-05,2.1498]
[1778936537205,53.14,77949.69,0.0,0.9843,1e-05,2.1498]
[1778936537257,53.14,77949.69,0.0,0.9843,1e-05,2.1498]
[1778936537314,53.14,77949.69,0.0,0.9843,1e-05,2.1498]
[1778936537410,53.14,77948.79,0.0,0.9843,1e-05,2.15034]
[1778936542468,53.13,77946.65,0.0,0.98428,1e-05,2.15235]
[1778936542521,53.13,77946.65,0.0,0.98428,1e-05,2.15235]
[1778936542561,53.13,77946.65,0.0,0.98428,1e-05,2.15235]
[1778936542570,53.12,77946.47,0.0,0.98428,1e-05,2.15174]
[1778936548013,53.11,77944.96,0.0,0.98428,1e-05,2.15187]
[1778936551034,53.1,77943.21,0.0,0.98429,1e-05,2.15095]
[1778936553048,53.1,77940.29,0.0,0.98425,1e-05,2.15464]
[1778936554006,53.1,77940.29,0.0,0.98425,1e-05,2.15464]
[1778936554015,53.1,77940.29,0.0,0.98425,1e-05,2.15464]
[1778936554064,53.1,77940.29,0.0,0.98425,1e-05,2.15464]
[1778936554158,53.09,77939.1,0.0,0.98425,1e-05,2.15561]
[1778936560097,53.08,77939.45,0.0,0.98427,1e-05,2.15278]
[1778936562999,53.07,77938.2,0.0,0.98426,1e-05,2.15338]
[1778936563042,53.07,77938.2,0.0,0.98426,1e-05,2.15338]
[1778936563066,53.07,77938.2,0.0,0.98426,1e-05,2.15338]
[1778936563118,53.07,77938.5,0.0,0.98427,1e-05,2.15246]
[1778936568153,53.06,77934.48,0.0,0.98424,1e-05,2.15651]
[1778936572135,53.05,77934.04,0.0,0.98424,1e-05,2.15582]
[1778936572186,53.05,77934.04,0.0,0.98424,1e-05,2.15582]
[1778936572309,53.05,77934.04,0.0,0.98424,1e-05,2.15582]
[1778936572408,53.05,77931.59,0.0,0.98421,1e-05,2.15921]
[1778936578223,53.03,77927.28,0.0,0.98418,1e-05,2.16321]
[1778936579463,53.03,77927.28,0.0,0.98418,1e-05,2.16321]
[1778936579516,53.03,77927.28,0.0,0.98418,1e-05,2.16321]
[1778936579561,53.03,77927.28,0.0,0.98418,1e-05,2.16321]
[1778936579564,53.03,77925.77,0.0,0.98416,1e-05,2.16512]
[1778936582251,53.02,77930.29,0.0,0.98424,1e-05,2.15658]
[1778936583454,53.02,77930.29,0.0,0.98424,1e-05,2.15658]
[1778936583506,53.02,77930.29,0.0,0.98424,1e-05,2.15658]
[1778936583565,53.02,77930.29,0.0,0.98424,1e-05,2.15658]
[1778936583607,53.02,77932.04,0.0,0.98426,1e-05,2.15336]
[1778936585275,53.02,77934.37,0.0,0.9843,1e-05,2.14879]
[1778936587288,53.01,77937.54,0.0,0.98435,1e-05,2.14292]
[1778936588377,53.01,77937.54,0.0,0.98435,1e-05,2.14292]
[1778936588429,53.01,77937.54,0.0,0.98435,1e-05,2.14292]
[1778936588575,53.01,77937.54,0.0,0.98435,1e-05,2.14292]
[1778936588660,53.01,77941.63,0.0,0.98441,1e-05,2.13608]
[1778936594350,53.0,77942.91,0.0,0.98445,1e-05,2.13156]
[1778936599385,52.98,77942.95,0.0,0.98447,1e-05,2.12941]
[1778936604420,52.97,77942.99,0.0,0.98449,1e-05,2.12729]
[1778936608381,52.97,77942.76,0.0,0.9845,1e-05,2.12642]
[1778936608433,52.97,77942.76,0.0,0.9845,1e-05,2.12642]
[1778936608560,52.97,77942.76,0.0,0.9845,1e-05,2.12642]
[1778936608661,52.96,77942.76,0.0,0.9845,1e-05,2.12602]
[1778936614490,52.95,77942.62,0.0,0.98453,1e-05,2.12153]
[1778936619525,52.94,77942.75,0.0,0.98455,1e-05,2.11935]
[1778936626574,52.93,77942.35,0.0,0.98457,1e-05,2.11725]
[1778936627540,52.93,77942.35,0.0,0.98457,1e-05,2.11725]
[1778936627562,52.93,77942.35,0.0,0.98457,1e-05,2.11725]
[1778936627641,52.92,77942.3,0.0,0.98457,1e-05,2.11694]
[1778936629864,52.92,77942.34,0.0,0.98458,1e-05,2.11611]
[1778936630308,52.92,77942.34,0.0,0.98458,1e-05,2.11611]
[1778936630409,52.92,77942.34,0.0,0.98458,1e-05,2.11572]
[1778936634715,52.91,77942.88,0.0,0.9846,1e-05,2.11374]
[1778936634762,52.91,77942.88,0.0,0.9846,1e-05,2.11374]
[1778936634738,52.91,77941.02,0.0,0.98458,1e-05,2.11625]
[1778936634809,52.91,77941.02,0.0,0.98458,1e-05,2.11625]
[1778936635637,52.91,77941.29,0.0,0.98458,1e-05,2.11544]
[1778936640672,52.9,77940.75,0.0,0.98459,1e-05,2.11438]
[1778936642302,52.89,77940.59,0.0,0.98459,1e-05,2.11424]
[1778936642308,52.89,77940.59,0.0,0.98459,1e-05,2.11424]
[1778936642686,52.89,77938.28,0.0,0.98457,1e-05,2.11746]
[1778936643693,52.89,77936.01,0.0,0.98454,1e-05,2.12061]
[1778936645010,52.89,77936.96,0.0,0.98456,1e-05,2.11873]
[1778936645638,52.89,77936.96,0.0,0.98456,1e-05,2.11873]
[1778936645707,52.89,77940.5,0.0,0.98461,1e-05,2.11284]
[1778936646714,52.88,77943.02,0.0,0.98464,1e-05,2.10855]
[1778936651749,52.87,77944.08,0.0,0.98467,1e-05,2.10506]
[1778936656784,52.86,77944.11,0.0,0.98469,1e-05,2.10319]
[1778936657550,52.86,77944.11,0.0,0.98469,1e-05,2.10319]
[1778936657568,52.86,77944.11,0.0,0.98469,1e-05,2.10319]
[1778936657649,52.86,77944.11,0.0,0.98469,1e-05,2.10283]
[1778936658521,52.86,77944.11,0.0,0.98469,1e-05,2.10283]
[1778936660309,52.86,77945.66,0.0,0.98472,1e-05,2.10007]
[1778936660410,52.86,77945.52,0.0,0.98472,1e-05,2.09958]
[1778936661819,52.85,77942.67,0.0,0.98469,1e-05,2.10364]
[1778936666854,52.84,77943.07,0.0,0.98471,1e-05,2.10122]
[1778936671891,52.83,77943.09,0.0,0.98474,1e-05,2.09713]
[1778936676925,52.82,77943.45,0.0,0.98476,1e-05,2.09484]
[1778936684682,52.82,77943.45,0.0,0.98476,1e-05,2.09415]
[1778936690020,52.8,77943.7,0.0,0.9848,1e-05,2.09005]
[1778936700090,52.78,77943.74,0.0,0.98483,1e-05,2.08669]
[1778936705129,52.77,77944.2,0.0,0.98485,1e-05,2.08437]
[1778936711171,52.76,77944.24,0.0,0.98486,1e-05,2.0824]
[1778936714192,52.76,77942.57,0.0,0.98485,1e-05,2.08402]
[1778936715199,52.76,77938.7,0.0,0.9848,1e-05,2.08968]
[1778936720234,52.75,77940.47,0.0,0.98484,1e-05,2.08532]
[1778936721241,52.75,77943.9,0.0,0.98488,1e-05,2.07971]
[1778936726276,52.74,77944.27,0.0,0.98491,1e-05,2.07727]
[1778936731311,52.73,77944.18,0.0,0.98493,1e-05,2.0736]
[1778936736347,52.72,77944.25,0.0,0.98495,1e-05,2.07196]
[1778936741382,52.71,77944.29,0.0,0.98496,1e-05,2.07039]
[1778936747424,52.7,77944.19,0.0,0.98497,1e-05,2.06874]
[1778936752459,52.69,77944.21,0.0,0.98499,1e-05,2.06721]
[1778936757494,52.68,77944.05,0.0,0.985,1e-05,2.06597]
[1778936762530,52.68,77944.31,0.0,0.98501,1e-05,2.0641]
[1778936768572,52.67,77944.13,0.0,0.98503,1e-05,2.06263]
[1778936770586,52.66,77940.85,0.0,0.98499,1e-05,2.06708]
[1778936771593,52.66,77938.73,0.0,0.98496,1e-05,2.07004]
[1778936773607,52.66,77935.71,0.0,0.98493,1e-05,2.07407]
[1778936778642,52.65,77935.72,0.0,0.98494,1e-05,2.0725]
[1778936784684,52.64,77935.19,0.0,0.98495,1e-05,2.07145]
[1778936788712,52.63,77937.29,0.0,0.98499,1e-05,2.06699]
[1778936793749,52.62,77937.59,0.0,0.98502,1e-05,2.06277]
[1778936798784,52.62,77939.0,0.0,0.98505,1e-05,2.05914]
[1778936807847,52.6,77938.5,0.0,0.98507,1e-05,2.05732]
[1778936812882,52.59,77938.39,0.0,0.98508,1e-05,2.05607]
[1778936820938,52.58,77938.44,0.0,0.9851,1e-05,2.05374]
[1778936827987,52.57,77938.43,0.0,0.98511,1e-05,2.05182]
[1778936838065,52.56,77938.66,0.0,0.98514,1e-05,2.04874]
[1778936843100,52.55,77938.51,0.0,0.98515,1e-05,2.04764]
[1778936848135,52.54,77938.13,0.0,0.98515,1e-05,2.0469]
[1778936853170,52.53,77938.25,0.0,0.98518,1e-05,2.04316]
[1778936858206,52.53,77938.41,0.0,0.98519,1e-05,2.04164]
[1778936866262,52.52,77938.64,0.0,0.98521,1e-05,2.03928]
[1778936873311,52.51,77938.27,0.0,0.98522,1e-05,2.0381]
[1778936878346,52.5,77938.73,0.0,0.98524,1e-05,2.03617]
[1778936883381,52.49,77939.12,0.0,0.98526,1e-05,2.03436]
[1778936885395,52.49,77942.78,0.0,0.98531,1e-05,2.02832]
[1778936886813,52.49,77944.25,0.0,0.98533,1e-05,2.02562]
[1778936891437,52.48,77945.98,0.0,0.98536,1e-05,2.0221]
[1778936899496,52.47,77950.65,0.0,0.98544,1e-05,2.01308]
[1778936900503,52.47,77956.35,0.0,0.98551,1e-05,2.00429]
[1778936905538,52.46,77957.84,0.0,0.98554,1e-05,2.00114]
[1778936906545,52.46,77965.72,0.0,0.98564,1e-05,1.98916]
[1778936907552,52.46,77973.93,0.0,0.98575,1e-05,1.97676]
[1778936908559,52.46,77970.6,0.0,0.98571,1e-05,1.98159]
[1778936909566,52.46,77968.89,0.0,0.98569,1e-05,1.984]
[1778936914601,52.46,77971.01,0.0,0.98573,1e-05,1.97794]
[1778936917795,52.46,77971.11,0.0,0.98574,1e-05,1.97753]
[1778936918823,52.46,77971.58,0.0,0.98574,1e-05,1.9767]
[1778936918831,52.45,77974.15,0.0,0.98578,1e-05,1.97275]
[1778936920643,52.45,77975.56,0.0,0.9858,1e-05,1.97042]
[1778936921650,52.45,77977.17,0.0,0.98582,1e-05,1.96791]
[1778936923665,52.45,77974.22,0.0,0.98578,1e-05,1.97207]
[1778936924673,52.45,77970.16,0.0,0.98573,1e-05,1.97799]
[1778936925620,52.45,77970.16,0.0,0.98573,1e-05,1.97799]
[1778936925807,52.45,77970.16,0.0,0.98573,1e-05,1.97799]
[1778936926016,52.45,77968.33,0.0,0.98571,1e-05,1.98058]
[1778936926807,52.45,77968.33,0.0,0.98571,1e-05,1.98058]
[1778936926892,52.45,77966.69,0.0,0.98569,1e-05,1.98289]
[1778936932729,52.44,77964.79,0.0,0.98567,1e-05,1.98488]
[1778936937764,52.44,77965.06,0.0,0.98568,1e-05,1.98378]
[1778936942799,52.44,77964.94,0.0,0.98569,1e-05,1.98326]
[1778936946827,52.43,77959.88,0.0,0.98563,1e-05,1.99027]
[1778936947834,52.43,77955.83,0.0,0.98558,1e-05,1.99619]
[1778936948407,52.43,77955.83,0.0,0.98558,1e-05,1.99619]
[1778936948562,52.43,77955.83,0.0,0.98558,1e-05,1.99619]
[1778936948841,52.43,77954.98,0.0,0.98557,1e-05,1.9973]
[1778936953876,52.43,77953.77,0.0,0.98556,1e-05,1.99829]
[1778936957980,52.43,77953.07,0.0,0.98555,1e-05,1.99901]
[1778936957990,52.43,77953.07,0.0,0.98555,1e-05,1.99901]
[1778936958034,52.43,77953.07,0.0,0.98555,1e-05,1.99901]
[1778936958058,52.43,77953.07,0.0,0.98555,1e-05,1.99901]
[1778936958081,52.42,77952.94,0.0,0.98555,1e-05,1.99888]
[1778936963946,52.42,77953.03,0.0,0.98556,1e-05,1.99776]
[1778936964828,52.42,77953.03,0.0,0.98556,1e-05,1.99776]
[1778936965061,52.42,77953.03,0.0,0.98556,1e-05,1.99776]
[1778936965069,52.42,77952.79,0.0,0.98556,1e-05,1.99796]
[1778936970995,52.41,77952.81,0.0,0.98557,1e-05,1.99697]
[1778936971854,52.41,77952.81,0.0,0.98557,1e-05,1.99697]
[1778936971906,52.41,77952.81,0.0,0.98557,1e-05,1.99697]
[1778936972057,52.41,77952.81,0.0,0.98557,1e-05,1.99697]
[1778936978044,52.41,77950.51,0.0,0.98557,1e-05,1.99712]
[1778936981016,52.4,77950.55,0.0,0.98557,1e-05,1.99675]
[1778936981057,52.4,77950.55,0.0,0.98557,1e-05,1.99675]
[1778936981185,52.4,77950.52,0.0,0.98557,1e-05,1.99664]
[1778936981237,52.4,77950.52,0.0,0.98557,1e-05,1.99664]
[1778936981307,52.4,77950.52,0.0,0.98557,1e-05,1.99664]
[1778936982072,52.4,77950.54,0.0,0.98557,1e-05,1.99645]
[1778936987107,52.4,77950.4,0.0,0.98558,1e-05,1.9959]
[1778936992054,52.4,77950.2,0.0,0.98558,1e-05,1.99574]
[1778936992103,52.4,77950.2,0.0,0.98558,1e-05,1.99574]
[1778936992222,52.4,77950.2,0.0,0.98558,1e-05,1.99574]
[1778936992308,52.4,77950.2,0.0,0.98558,1e-05,1.99574]
[1778936992409,52.39,77951.67,0.0,0.9856,1e-05,1.99324]
[1778936998184,52.39,77951.37,0.0,0.9856,1e-05,1.99282]
[1778936999827,52.39,77951.37,0.0,0.9856,1e-05,1.99282]
[1778937000056,52.39,77951.37,0.0,0.9856,1e-05,1.99282]
[1778937005233,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937007821,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937007873,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937007879,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937007930,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937008059,52.38,77951.27,0.0,0.98561,1e-05,1.99194]
[1778937008129,52.38,77951.27,0.0,0.98561,1e-05,1.9915]
[1778937012244,52.38,77951.05,0.0,0.98561,1e-05,1.99139]
[1778937012307,52.38,77951.05,0.0,0.98561,1e-05,1.99139]
[1778937019341,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937020740,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937020791,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937020809,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937020849,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937020899,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937021059,52.37,77955.8,0.0,0.98568,1e-05,1.98312]
[1778937021105,52.37,77960.16,0.0,0.98574,1e-05,1.97636]
[1778937025383,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026644,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026693,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026723,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026774,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026810,52.37,77964.3,0.0,0.9858,1e-05,1.96972]
[1778937026875,52.37,77965.65,0.0,0.98582,1e-05,1.96749]
[1778937029982,52.36,77972.27,0.0,0.9859,1e-05,1.95738]
[1778937030566,52.36,77972.27,0.0,0.9859,1e-05,1.95738]
[1778937030812,52.36,77972.27,0.0,0.9859,1e-05,1.95738]
[1778937030864,52.36,77972.27,0.0,0.9859,1e-05,1.95738]
[1778937030909,52.36,77974.25,0.0,0.98593,1e-05,1.95436]
[1778937034126,52.36,77974.57,0.0,0.98595,1e-05,1.95162]
[1778937034308,52.36,77974.41,0.0,0.98595,1e-05,1.95178]
[1778937034409,52.36,77974.41,0.0,0.98595,1e-05,1.9517]
[1778937039481,52.36,77974.61,0.0,0.98595,1e-05,1.95102]
[1778937040177,52.36,77974.61,0.0,0.98595,1e-05,1.95102]
[1778937042813,52.36,77975.29,0.0,0.98596,1e-05,1.94987]
[1778937042895,52.36,77975.69,0.0,0.98597,1e-05,1.94913]
[1778937048544,52.36,77976.79,0.0,0.98599,1e-05,1.94716]
[1778937052319,52.36,77977.39,0.0,0.98599,1e-05,1.94614]
[1778937052449,52.36,77977.39,0.0,0.98599,1e-05,1.94614]
[1778937052563,52.36,77977.39,0.0,0.98599,1e-05,1.94614]
[1778937052661,52.35,77977.39,0.0,0.986,1e-05,1.94594]
[1778937054586,52.35,77980.19,0.0,0.98603,1e-05,1.94176]
[1778937061635,52.35,77975.68,0.0,0.98598,1e-05,1.94793]
[1778937062902,52.35,77975.68,0.0,0.98598,1e-05,1.94793]
[1778937063060,52.35,77975.68,0.0,0.98598,1e-05,1.94793]
[1778937063180,52.35,77975.68,0.0,0.98598,1e-05,1.94793]
[1778937063158,52.35,77969.93,0.0,0.98591,1e-05,1.95636]
[1778937063311,52.35,77969.93,0.0,0.98591,1e-05,1.95636]
[1778937066670,52.35,77965.58,0.0,0.98586,1e-05,1.96247]
[1778937067648,52.35,77965.58,0.0,0.98586,1e-05,1.96247]
[1778937067783,52.35,77965.58,0.0,0.98586,1e-05,1.96247]
[1778937067813,52.35,77965.58,0.0,0.98586,1e-05,1.96247]
[1778937067880,52.35,77964.12,0.0,0.98584,1e-05,1.96455]
[1778937073719,52.35,77962.58,0.0,0.98582,1e-05,1.96624]
[1778937078754,52.34,77962.86,0.0,0.98583,1e-05,1.96533]
[1778937079262,52.34,77962.86,0.0,0.98583,1e-05,1.96533]
[1778937079309,52.34,77962.86,0.0,0.98583,1e-05,1.96533]
[1778937079441,52.34,77962.86,0.0,0.98583,1e-05,1.96533]
[1778937079560,52.34,77962.86,0.0,0.98583,1e-05,1.96533]
[1778937080769,52.34,77962.82,0.0,0.98583,1e-05,1.96529]
[1778937085805,52.34,77962.13,0.0,0.98583,1e-05,1.9657]
[1778937090840,52.34,77961.92,0.0,0.98583,1e-05,1.96548]
[1778937095877,52.33,77961.41,0.0,0.98584,1e-05,1.96352]
[1778937099904,52.33,77958.01,0.0,0.9858,1e-05,1.96813]
[1778937100836,52.33,77958.01,0.0,0.9858,1e-05,1.96813]
[1778937100997,52.33,77958.01,0.0,0.9858,1e-05,1.96813]
[1778937101062,52.33,77958.01,0.0,0.9858,1e-05,1.96813]
[1778937101230,52.33,77958.01,0.0,0.9858,1e-05,1.96813]
[1778937101152,52.33,77957.84,0.0,0.9858,1e-05,1.96827]
[1778937101311,52.33,77957.84,0.0,0.9858,1e-05,1.96827]
[1778937101918,52.33,77957.65,0.0,0.9858,1e-05,1.96844]
[1778937106953,52.33,77955.78,0.0,0.98578,1e-05,1.97063]
[1778937111988,52.32,77956.16,0.0,0.98579,1e-05,1.96946]
[1778937115011,52.32,77949.41,0.0,0.98571,1e-05,1.97916]
[1778937116016,52.32,77942.42,0.0,0.98562,1e-05,1.9895]
[1778937117353,52.32,77941.55,0.0,0.98561,1e-05,1.99065]
[1778937117396,52.32,77941.55,0.0,0.98561,1e-05,1.99065]
[1778937117551,52.32,77941.55,0.0,0.98561,1e-05,1.99065]
[1778937117563,52.32,77941.55,0.0,0.98561,1e-05,1.99065]
[1778937117603,52.32,77941.55,0.0,0.98561,1e-05,1.99065]
[1778937118030,52.32,77941.42,0.0,0.98561,1e-05,1.99069]
[1778937120278,52.32,77941.93,0.0,0.98562,1e-05,1.98961]
[1778937120307,52.32,77941.93,0.0,0.98562,1e-05,1.98961]
[1778937124725,52.31,77943.2,0.0,0.98564,1e-05,1.98712]
[1778937124777,52.31,77943.2,0.0,0.98564,1e-05,1.98712]
[1778937124812,52.31,77943.2,0.0,0.98564,1e-05,1.98712]
[1778937125079,52.31,77943.23,0.0,0.98564,1e-05,1.98693]
[1778937127400,52.31,77940.87,0.0,0.98562,1e-05,1.99018]
[1778937127452,52.31,77940.87,0.0,0.98562,1e-05,1.99018]
[1778937127560,52.31,77940.87,0.0,0.98562,1e-05,1.99018]
[1778937130086,52.31,77938.57,0.0,0.98559,1e-05,1.99333]
[1778937130138,52.31,77938.57,0.0,0.98559,1e-05,1.99333]
[1778937130160,52.31,77938.53,0.0,0.98559,1e-05,1.99323]
[1778937130310,52.31,77938.53,0.0,0.98559,1e-05,1.99323]
[1778937132128,52.31,77937.99,0.0,0.98558,1e-05,1.99373]
[1778937136482,52.3,77937.37,0.0,0.98558,1e-05,1.99402]
[1778937136501,52.3,77937.37,0.0,0.98558,1e-05,1.99402]
[1778937136565,52.3,77937.37,0.0,0.98558,1e-05,1.99402]
[1778937137378,52.3,77936.46,0.0,0.98557,1e-05,1.99523]
[1778937137426,52.3,77936.46,0.0,0.98557,1e-05,1.99523]
[1778937137567,52.3,77936.46,0.0,0.98557,1e-05,1.99523]
[1778937138170,52.3,77936.47,0.0,0.98557,1e-05,1.99505]
[1778937144212,52.3,77936.48,0.0,0.98558,1e-05,1.99406]
[1778937146344,52.29,77936.52,0.0,0.98558,1e-05,1.99368]
[1778937146384,52.29,77936.52,0.0,0.98558,1e-05,1.99368]
[1778937146560,52.29,77936.52,0.0,0.98558,1e-05,1.99368]
[1778937156296,52.28,77936.44,0.0,0.98561,1e-05,1.99001]
[1778937158374,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158426,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158555,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158559,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158607,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158823,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158920,52.28,77935.29,0.0,0.9856,1e-05,1.99158]
[1778937158988,52.28,77933.92,0.0,0.98558,1e-05,1.99332]
[1778937159317,52.28,77926.0,0.0,0.98548,1e-05,2.00527]
[1778937160324,52.28,77918.95,0.0,0.98539,1e-05,2.01577]
[1778937162812,52.28,77917.7,0.0,0.98538,1e-05,2.01747]
[1778937167373,52.27,77914.74,0.0,0.98535,1e-05,2.02076]
[1778937169575,52.27,77914.79,0.0,0.98535,1e-05,2.02048]
[1778937169626,52.27,77914.79,0.0,0.98535,1e-05,2.02048]
[1778937169717,52.27,77914.79,0.0,0.98535,1e-05,2.02048]
[1778937169810,52.27,77914.79,0.0,0.98535,1e-05,2.02048]
[1778937170025,52.27,77914.28,0.0,0.98535,1e-05,2.02084]
[1778937175468,52.27,77913.44,0.0,0.98534,1e-05,2.02152]
[1778937176809,52.26,77913.44,0.0,0.98535,1e-05,2.02112]
[1778937182910,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937182960,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937183060,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937183147,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937183311,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937183311,52.26,77912.22,0.0,0.98534,1e-05,2.02179]
[1778937183246,52.26,77912.22,0.0,0.98534,1e-05,2.02141]
[1778937186809,52.25,77912.2,0.0,0.98535,1e-05,2.02106]
[1778937187514,52.25,77907.68,0.0,0.98529,1e-05,2.02756]
[1778937188411,52.25,77907.68,0.0,0.98529,1e-05,2.02756]
[1778937188433,52.25,77907.68,0.0,0.98529,1e-05,2.02756]
[1778937188565,52.25,77907.68,0.0,0.98529,1e-05,2.02756]
[1778937188621,52.25,77903.14,0.0,0.98523,1e-05,2.0343]
[1778937189528,52.25,77897.5,0.0,0.98516,1e-05,2.04273]
[1778937190535,52.25,77892.44,0.0,0.98509,1e-05,2.05028]
[1778937191700,52.25,77892.44,0.0,0.98509,1e-05,2.05028]
[1778937191752,52.25,77892.44,0.0,0.98509,1e-05,2.05028]
[1778937191809,52.25,77892.44,0.0,0.98509,1e-05,2.05028]
[1778937191910,52.25,77890.0,0.0,0.98507,1e-05,2.05355]
[1778937195570,52.24,77887.9,0.0,0.98505,1e-05,2.05605]
[1778937198204,52.24,77886.38,0.0,0.98503,1e-05,2.05814]
[1778937198278,52.24,77886.38,0.0,0.98503,1e-05,2.05814]
[1778937198290,52.24,77886.38,0.0,0.98503,1e-05,2.05814]
[1778937198308,52.24,77886.38,0.0,0.98503,1e-05,2.05814]
[1778937198305,52.24,77885.08,0.0,0.98501,1e-05,2.05964]
[1778937198660,52.24,77884.87,0.0,0.98501,1e-05,2.05997]
[1778937199708,52.24,77884.87,0.0,0.98501,1e-05,2.05997]
[1778937200808,52.23,77884.99,0.0,0.98502,1e-05,2.05926]
[1778937203657,52.23,77884.31,0.0,0.98501,1e-05,2.0598]
[1778937203703,52.23,77879.55,0.0,0.98495,1e-05,2.06691]
[1778937204633,52.23,77874.01,0.0,0.98488,1e-05,2.07526]
[1778937205640,52.23,77870.73,0.0,0.98484,1e-05,2.0801]
[1778937207583,52.23,77870.41,0.0,0.98484,1e-05,2.08031]
[1778937207655,52.22,77870.27,0.0,0.98484,1e-05,2.08023]
[1778937209670,52.22,77872.35,0.0,0.98487,1e-05,2.0764]
[1778937214286,52.22,77873.31,0.0,0.98491,1e-05,2.07177]
[1778937214290,52.22,77873.31,0.0,0.98491,1e-05,2.07177]
[1778937214307,52.22,77873.31,0.0,0.98491,1e-05,2.07177]
[1778937215221,52.21,77872.54,0.0,0.9849,1e-05,2.07269]
[1778937215269,52.21,77868.6,0.0,0.98485,1e-05,2.07825]
[1778937215608,52.21,77868.6,0.0,0.98485,1e-05,2.07825]
[1778937215712,52.21,77866.43,0.0,0.98482,1e-05,2.08164]
[1778937217560,52.21,77865.29,0.0,0.98481,1e-05,2.08312]
[1778937217726,52.21,77865.9,0.0,0.98482,1e-05,2.08187]
[1778937218733,52.21,77869.72,0.0,0.98487,1e-05,2.07562]
[1778937224172,52.2,77870.16,0.0,0.98489,1e-05,2.07377]
[1778937224178,52.2,77870.16,0.0,0.98489,1e-05,2.07377]
[1778937224224,52.2,77870.16,0.0,0.98489,1e-05,2.07377]
[1778937224309,52.2,77870.16,0.0,0.98489,1e-05,2.07377]
[1778937224273,52.2,77870.17,0.0,0.98489,1e-05,2.07319]
[1778937224775,52.2,77872.35,0.0,0.98492,1e-05,2.0698]
[1778937225782,52.19,77876.76,0.0,0.98499,1e-05,2.0624]
[1778937227796,52.19,77878.33,0.0,0.98501,1e-05,2.05944]
[1778937232171,52.19,77878.05,0.0,0.98501,1e-05,2.05961]
[1778937233558,52.18,77878.23,0.0,0.98502,1e-05,2.05829]
[1778937233838,52.18,77878.31,0.0,0.98502,1e-05,2.05791]
[1778937238873,52.18,77878.49,0.0,0.98504,1e-05,2.05633]
[1778937242027,52.17,77877.95,0.0,0.98503,1e-05,2.05665]
[1778937242128,52.17,77876.34,0.0,0.98502,1e-05,2.05888]
[1778937243126,52.17,77874.16,0.0,0.98499,1e-05,2.06199]
[1778937245566,52.17,77875.01,0.0,0.985,1e-05,2.06013]
[1778937246930,52.16,77877.85,0.0,0.98505,1e-05,2.05521]
[1778937251965,52.16,77877.81,0.0,0.98506,1e-05,2.05398]
[1778937257000,52.15,77877.03,0.0,0.98506,1e-05,2.05391]
[1778937258007,52.15,77875.52,0.0,0.98504,1e-05,2.05599]
[1778937260024,52.15,77877.67,0.0,0.98507,1e-05,2.05215]
[1778937269089,52.13,77877.73,0.0,0.98509,1e-05,2.04979]
[1778937274124,52.13,77877.52,0.0,0.98512,1e-05,2.04663]
[1778937279159,52.12,77878.17,0.0,0.98513,1e-05,2.04442]
[1778937288222,52.11,77877.26,0.0,0.98514,1e-05,2.04369]
[1778937293257,52.1,77876.59,0.0,0.98514,1e-05,2.04353]
[1778937298292,52.1,77877.18,0.0,0.98516,1e-05,2.04143]
[1778937303327,52.09,77876.65,0.0,0.98516,1e-05,2.04108]
[1778937308362,52.08,77877.03,0.0,0.98518,1e-05,2.03934]
[1778937310376,52.08,77878.62,0.0,0.9852,1e-05,2.03644]
[1778937311383,52.08,77880.96,0.0,0.98523,1e-05,2.03262]
[1778937312390,52.08,77879.18,0.0,0.98521,1e-05,2.03513]
[1778937315411,52.07,77880.79,0.0,0.98524,1e-05,2.03199]
[1778937320446,52.07,77879.63,0.0,0.98523,1e-05,2.03269]
[1778937325481,52.06,77880.01,0.0,0.98525,1e-05,2.03103]
[1778937330519,52.06,77879.17,0.0,0.98525,1e-05,2.03127]
[1778937335554,52.05,77879.7,0.0,0.98528,1e-05,2.0272]
[1778937341596,52.04,77880.11,0.0,0.98529,1e-05,2.02537]
[1778937346631,52.04,77880.31,0.0,0.9853,1e-05,2.02407]
[1778937351667,52.03,77880.33,0.0,0.98531,1e-05,2.02305]
[1778937356702,52.03,77879.71,0.0,0.98531,1e-05,2.02299]
[1778937361737,52.02,77878.94,0.0,0.98531,1e-05,2.02317]
[1778937366772,52.02,77878.58,0.0,0.98531,1e-05,2.02274]
[1778937371807,52.01,77879.84,0.0,0.98534,1e-05,2.01984]
[1778937376842,52.01,77880.16,0.0,0.98535,1e-05,2.01841]
[1778937381877,52.0,77880.65,0.0,0.98537,1e-05,2.01674]
[1778937387919,51.99,77881.14,0.0,0.98538,1e-05,2.0149]
[1778937392955,51.99,77881.17,0.0,0.9854,1e-05,2.01172]
[1778937401011,51.98,77881.17,0.0,0.98542,1e-05,2.01013]
[1778937406046,51.98,77881.3,0.0,0.98543,1e-05,2.00905]
[1778937412088,51.97,77881.26,0.0,0.98544,1e-05,2.00805]
[1778937422158,51.96,77881.26,0.0,0.98545,1e-05,2.00631]
[1778937434245,51.95,77881.3,0.0,0.98547,1e-05,2.00417]
[1778937441294,51.94,77880.9,0.0,0.98547,1e-05,2.00363]
[1778937446329,51.94,77881.01,0.0,0.98548,1e-05,2.00264]
[1778937452499,51.94,77881.15,0.0,0.98549,1e-05,2.0021]
[1778937458414,51.93,77881.15,0.0,0.98551,1e-05,1.99827]
[1778937465463,51.92,77879.22,0.0,0.9855,1e-05,2.00013]
[1778937466470,51.92,77874.8,0.0,0.98544,1e-05,2.00671]
[1778937467477,51.92,77872.75,0.0,0.98542,1e-05,2.00967]
[1778937472512,51.91,77872.0,0.0,0.98541,1e-05,2.00996]
[1778937475533,51.91,77870.04,0.0,0.98539,1e-05,2.01244]
[1778937478554,51.91,77867.98,0.0,0.98537,1e-05,2.01506]
[1778937482582,51.91,77865.99,0.0,0.98535,1e-05,2.0174]
[1778937483589,51.9,77863.9,0.0,0.98532,1e-05,2.02042]
[1778937486610,51.9,77860.85,0.0,0.98529,1e-05,2.02454]
[1778937487617,51.9,77859.14,0.0,0.98527,1e-05,2.02698]
[1778937489633,51.9,77857.58,0.0,0.98525,1e-05,2.02898]
[1778937492585,51.89,77850.02,0.0,0.98516,1e-05,2.04002]
[1778937492653,51.89,77848.02,0.0,0.98513,1e-05,2.04311]
[1778937493660,51.89,77845.39,0.0,0.9851,1e-05,2.04696]
[1778937495675,51.89,77849.43,0.0,0.98515,1e-05,2.04024]
[1778937496682,51.89,77851.53,0.0,0.98518,1e-05,2.03678]
[1778937501490,51.89,77852.5,0.0,0.9852,1e-05,2.03464]
[1778937501534,51.88,77852.38,0.0,0.9852,1e-05,2.0344]
[1778937501717,51.88,77863.46,0.0,0.98535,1e-05,2.01736]
[1778937502724,51.88,77877.32,0.0,0.98553,1e-05,1.99602]
[1778937503731,51.88,77878.31,0.0,0.98555,1e-05,1.99438]
[1778937505167,51.88,77878.31,0.0,0.98555,1e-05,1.99438]
[1778937505253,51.88,77878.4,0.0,0.98555,1e-05,1.99397]
[1778937508766,51.88,77875.53,0.0,0.98552,1e-05,1.99792]
[1778937511787,51.88,77881.04,0.0,0.98561,1e-05,1.98691]
[1778937512794,51.88,77883.78,0.0,0.98564,1e-05,1.98264]
[1778937517829,51.87,77884.39,0.0,0.98566,1e-05,1.98111]
[1778937522868,51.87,77885.02,0.0,0.98567,1e-05,1.97955]
[1778937528910,51.86,77885.0,0.0,0.98568,1e-05,1.97882]
[1778937530926,51.86,77882.88,0.0,0.98565,1e-05,1.98176]
[1778937535961,51.86,77882.35,0.0,0.98565,1e-05,1.98187]
[1778937540996,51.85,77883.7,0.0,0.98567,1e-05,1.97913]
[1778937546032,51.85,77883.57,0.0,0.98568,1e-05,1.97864]
[1778937551068,51.85,77883.81,0.0,0.98569,1e-05,1.97758]
[1778937558117,51.84,77884.64,0.0,0.9857,1e-05,1.97536]
[1778937563152,51.84,77884.16,0.0,0.98571,1e-05,1.97526]
[1778937569197,51.83,77884.33,0.0,0.98571,1e-05,1.97418]
[1778937571211,51.83,77886.18,0.0,0.98576,1e-05,1.96892]
[1778937572218,51.83,77892.68,0.0,0.98584,1e-05,1.95902]
[1778937573225,51.83,77900.04,0.0,0.98594,1e-05,1.94791]
[1778937574232,51.83,77902.23,0.0,0.98596,1e-05,1.94455]
[1778937576246,51.83,77900.21,0.0,0.98594,1e-05,1.9474]
[1778937578260,51.83,77902.65,0.0,0.98597,1e-05,1.9436]
[1778937579267,51.83,77904.1,0.0,0.98599,1e-05,1.94137]
[1778937582289,51.83,77905.54,0.0,0.98601,1e-05,1.93903]
[1778937583295,51.83,77907.57,0.0,0.98604,1e-05,1.93595]
[1778937584302,51.83,77911.98,0.0,0.98609,1e-05,1.92936]
[1778937585698,51.83,77911.98,0.0,0.98609,1e-05,1.92936]
[1778937585706,51.83,77914.33,0.0,0.98612,1e-05,1.92584]
[1778937585746,51.83,77914.33,0.0,0.98612,1e-05,1.92584]
[1778937586316,51.82,77916.85,0.0,0.98615,1e-05,1.92208]
[1778937587311,51.82,77916.85,0.0,0.98615,1e-05,1.92208]
[1778937587323,51.82,77920.82,0.0,0.9862,1e-05,1.9162]
[1778937588330,51.82,77924.48,0.0,0.98625,1e-05,1.9108]
[1778937589337,51.82,77933.04,0.0,0.98636,1e-05,1.89824]
[1778937590345,51.82,77936.05,0.0,0.98639,1e-05,1.89387]
[1778937591363,51.82,77938.4,0.0,0.98642,1e-05,1.89047]
[1778937592365,51.83,77941.53,0.0,0.98646,1e-05,1.88595]
[1778937592761,51.83,77941.53,0.0,0.98646,1e-05,1.88595]
[1778937593311,51.83,77941.53,0.0,0.98646,1e-05,1.88595]
[1778937593372,51.83,77950.44,0.0,0.98657,1e-05,1.87307]
[1778937594671,51.83,77950.44,0.0,0.98657,1e-05,1.87307]
[1778937594379,51.83,77954.81,0.0,0.98662,1e-05,1.86682]
[1778937595312,51.83,77954.81,0.0,0.98662,1e-05,1.86682]
[1778937595386,51.83,77955.88,0.0,0.98663,1e-05,1.86536]
[1778937600421,51.83,77955.73,0.0,0.98663,1e-05,1.86602]
[1778937603444,51.83,77951.43,0.0,0.98657,1e-05,1.87247]
[1778937607471,51.83,77946.63,0.0,0.98651,1e-05,1.87972]
[1778937609485,51.83,77942.78,0.0,0.98647,1e-05,1.88543]
[1778937612506,51.83,77938.74,0.0,0.98641,1e-05,1.89147]
[1778937618548,51.83,77938.91,0.0,0.98641,1e-05,1.89147]
[1778937623583,51.84,77938.59,0.0,0.98641,1e-05,1.89213]
[1778937624553,51.84,77938.59,0.0,0.98641,1e-05,1.89213]
[1778937624559,51.84,77938.59,0.0,0.98641,1e-05,1.89213]
[1778937624590,51.84,77938.73,0.0,0.98641,1e-05,1.89196]
[1778937629627,51.84,77937.76,0.0,0.9864,1e-05,1.89355]
[1778937631299,51.84,77937.19,0.0,0.98639,1e-05,1.89442]
[1778937631310,51.84,77937.19,0.0,0.98639,1e-05,1.89442]
[1778937631350,51.84,77937.19,0.0,0.98639,1e-05,1.89442]
[1778937631641,51.84,77937.66,0.0,0.98641,1e-05,1.89162]
[1778937636676,51.84,77936.26,0.0,0.98639,1e-05,1.89384]
[1778937640189,51.84,77938.5,0.0,0.98642,1e-05,1.89066]
[1778937640310,51.84,77938.5,0.0,0.98642,1e-05,1.89066]
[1778937640704,51.84,77940.49,0.0,0.98644,1e-05,1.8878]
[1778937645740,51.84,77942.1,0.0,0.98646,1e-05,1.88567]
[1778937646747,51.84,77945.51,0.0,0.9865,1e-05,1.88076]
[1778937649326,51.84,77944.43,0.0,0.98649,1e-05,1.88244]
[1778937649354,51.84,77944.43,0.0,0.98649,1e-05,1.88244]
[1778937649561,51.84,77944.43,0.0,0.98649,1e-05,1.88244]
[1778937649768,51.84,77944.41,0.0,0.98649,1e-05,1.88252]
[1778937655116,51.84,77943.65,0.0,0.98648,1e-05,1.88377]
[1778937657309,51.84,77943.36,0.0,0.98647,1e-05,1.88433]
[1778937657411,51.84,77943.36,0.0,0.98647,1e-05,1.88442]
[1778937662864,51.85,77943.48,0.0,0.98647,1e-05,1.88448]
[1778937666149,51.85,77945.95,0.0,0.9865,1e-05,1.88099]
[1778937666311,51.85,77945.95,0.0,0.9865,1e-05,1.88099]
[1778937666410,51.85,77946.8,0.0,0.98651,1e-05,1.87987]
[1778937670920,51.85,77951.05,0.0,0.98656,1e-05,1.87395]
[1778937673885,51.85,77951.6,0.0,0.98657,1e-05,1.87329]
[1778937678980,51.85,77951.57,0.0,0.98656,1e-05,1.87374]
[1778937688043,51.85,77954.28,0.0,0.98659,1e-05,1.87044]
[1778937692200,51.86,77954.38,0.0,0.9866,1e-05,1.8684]
[1778937692312,51.86,77954.38,0.0,0.9866,1e-05,1.8684]
[1778937692405,51.86,77954.42,0.0,0.9866,1e-05,1.8685]
[1778937702141,51.86,77954.84,0.0,0.9866,1e-05,1.86861]
[1778937705073,51.86,77954.95,0.0,0.9866,1e-05,1.86862]
[1778937705162,51.86,77949.06,0.0,0.98653,1e-05,1.87721]
[1778937706169,51.86,77932.8,0.0,0.98633,1e-05,1.90096]
[1778937707176,51.86,77928.61,0.0,0.98628,1e-05,1.90714]
[1778937708989,51.86,77928.22,0.0,0.98627,1e-05,1.90773]
[1778937709190,51.86,77924.49,0.0,0.98622,1e-05,1.91323]
[1778937710197,51.86,77921.23,0.0,0.98618,1e-05,1.91804]
[1778937715232,51.86,77921.93,0.0,0.98619,1e-05,1.91698]
[1778937716319,51.86,77921.93,0.0,0.98619,1e-05,1.91698]
[1778937716564,51.86,77921.93,0.0,0.98619,1e-05,1.91698]
[1778937716655,51.86,77921.88,0.0,0.98619,1e-05,1.91705]
[1778937722281,51.86,77922.3,0.0,0.9862,1e-05,1.91642]
[1778937728323,51.86,77922.24,0.0,0.9862,1e-05,1.91651]
[1778937733364,51.86,77922.13,0.0,0.98619,1e-05,1.91668]
[1778937736623,51.86,77922.13,0.0,0.98619,1e-05,1.91668]
[1778937736675,51.86,77922.13,0.0,0.98619,1e-05,1.91668]
[1778937736816,51.86,77922.13,0.0,0.98619,1e-05,1.91668]
[1778937736776,51.86,77922.12,0.0,0.98619,1e-05,1.9167]
[1778937742421,51.86,77923.06,0.0,0.98621,1e-05,1.91534]
[1778937747456,51.86,77923.09,0.0,0.98621,1e-05,1.91532]
[1778937751284,51.86,77920.52,0.0,0.98617,1e-05,1.91912]
[1778937751312,51.86,77920.52,0.0,0.98617,1e-05,1.91912]
[1778937751328,51.86,77920.52,0.0,0.98617,1e-05,1.91912]
[1778937751484,51.86,77918.24,0.0,0.98616,1e-05,1.92032]
[1778937752654,51.86,77918.24,0.0,0.98616,1e-05,1.92032]
[1778937752809,51.86,77918.24,0.0,0.98616,1e-05,1.92032]
[1778937752657,51.86,77917.59,0.0,0.98615,1e-05,1.92128]
[1778937758535,51.86,77915.9,0.0,0.98613,1e-05,1.92375]
[1778937760470,51.86,77915.33,0.0,0.98612,1e-05,1.92459]
[1778937760519,51.86,77915.33,0.0,0.98612,1e-05,1.92459]
[1778937760569,51.86,77915.33,0.0,0.98612,1e-05,1.92459]
[1778937760662,51.86,77913.97,0.0,0.98611,1e-05,1.92659]
[1778937762563,51.86,77909.44,0.0,0.98605,1e-05,1.93328]
[1778937764577,51.86,77900.79,0.0,0.98594,1e-05,1.9461]
[1778937765587,51.86,77893.49,0.0,0.98585,1e-05,1.95696]
[1778937766594,51.86,77889.91,0.0,0.9858,1e-05,1.96227]
[1778937769287,51.86,77890.21,0.0,0.98581,1e-05,1.96167]
[1778937769313,51.86,77890.21,0.0,0.98581,1e-05,1.96167]
[1778937769336,51.86,77890.21,0.0,0.98581,1e-05,1.96167]
[1778937769615,51.86,77890.06,0.0,0.98581,1e-05,1.96182]
[1778937776665,51.86,77889.96,0.0,0.98581,1e-05,1.96144]
[1778937781699,51.86,77889.89,0.0,0.98581,1e-05,1.96117]
[1778937783023,51.86,77889.89,0.0,0.98581,1e-05,1.96117]
[1778937783058,51.86,77889.89,0.0,0.98581,1e-05,1.96117]
[1778937783713,51.85,77889.95,0.0,0.98581,1e-05,1.96093]
[1778937788748,51.85,77890.08,0.0,0.98582,1e-05,1.96036]
[1778937793783,51.85,77891.95,0.0,0.98585,1e-05,1.95718]
[1778937794373,51.85,77891.95,0.0,0.98585,1e-05,1.95718]
[1778937794420,51.85,77891.95,0.0,0.98585,1e-05,1.95718]
[1778937794561,51.85,77891.95,0.0,0.98585,1e-05,1.95718]
[1778937794790,51.85,77893.02,0.0,0.98586,1e-05,1.9555]
[1778937799825,51.85,77894.79,0.0,0.98589,1e-05,1.95251]
[1778937802568,51.85,77896.49,0.0,0.98591,1e-05,1.94985]
[1778937802620,51.85,77896.49,0.0,0.98591,1e-05,1.94985]
[1778937802816,51.85,77896.49,0.0,0.98591,1e-05,1.94985]
[1778937802910,51.85,77896.49,0.0,0.98591,1e-05,1.94979]
[1778937808888,51.85,77898.1,0.0,0.98593,1e-05,1.94702]
[1778937809359,51.85,77898.1,0.0,0.98593,1e-05,1.94702]
[1778937809401,51.85,77898.1,0.0,0.98593,1e-05,1.94702]
[1778937809560,51.85,77898.1,0.0,0.98593,1e-05,1.94702]
[1778937809895,51.85,77898.54,0.0,0.98594,1e-05,1.94631]
[1778937813923,51.84,77902.27,0.0,0.986,1e-05,1.93837]
[1778937814528,51.84,77902.27,0.0,0.986,1e-05,1.93837]
[1778937814560,51.84,77902.27,0.0,0.986,1e-05,1.93837]
[1778937814576,51.84,77902.27,0.0,0.986,1e-05,1.93837]
[1778937814930,51.84,77902.28,0.0,0.986,1e-05,1.93831]
[1778937819965,51.84,77902.74,0.0,0.98601,1e-05,1.93743]
[1778937820977,51.84,77902.82,0.0,0.98601,1e-05,1.93728]
[1778937821061,51.84,77902.82,0.0,0.98601,1e-05,1.93728]
[1778937821979,51.84,77902.36,0.0,0.98601,1e-05,1.93792]
[1778937827018,51.84,77901.06,0.0,0.98599,1e-05,1.93966]
[1778937829645,51.84,77900.25,0.0,0.98598,1e-05,1.94083]
[1778937829651,51.84,77900.25,0.0,0.98598,1e-05,1.94083]
[1778937829815,51.84,77900.25,0.0,0.98598,1e-05,1.94083]
[1778937829871,51.84,77900.49,0.0,0.98599,1e-05,1.94039]
[1778937835073,51.84,77899.88,0.0,0.98598,1e-05,1.94109]
[1778937840024,51.84,77898.03,0.0,0.98596,1e-05,1.94369]
[1778937840061,51.84,77898.03,0.0,0.98596,1e-05,1.94369]
[1778937840071,51.84,77898.03,0.0,0.98596,1e-05,1.94369]
[1778937840108,51.84,77897.9,0.0,0.98596,1e-05,1.94384]
[1778937845143,51.84,77898.95,0.0,0.98597,1e-05,1.94205]
[1778937849898,51.84,77897.23,0.0,0.98595,1e-05,1.94447]
[1778937849950,51.84,77897.23,0.0,0.98595,1e-05,1.94447]
[1778937849910,51.84,77897.94,0.0,0.98596,1e-05,1.94332]
[1778937850060,51.84,77897.94,0.0,0.98596,1e-05,1.94332]
[1778937855214,51.83,77898.15,0.0,0.98597,1e-05,1.94277]
[1778937858443,51.83,77898.36,0.0,0.98597,1e-05,1.94236]
[1778937858490,51.83,77898.36,0.0,0.98597,1e-05,1.94236]
[1778937858566,51.83,77898.36,0.0,0.98597,1e-05,1.94236]
[1778937858667,51.83,77898.99,0.0,0.98598,1e-05,1.94133]
[1778937859243,51.83,77898.99,0.0,0.98598,1e-05,1.94133]
[1778937859315,51.83,77898.99,0.0,0.98598,1e-05,1.94133]
[1778937859340,51.83,77897.72,0.0,0.98596,1e-05,1.94322]
[1778937860249,51.83,77892.63,0.0,0.9859,1e-05,1.95077]
[1778937863974,51.83,77890.43,0.0,0.98587,1e-05,1.95393]
[1778937864020,51.83,77890.43,0.0,0.98587,1e-05,1.95393]
[1778937864063,51.83,77889.77,0.0,0.98586,1e-05,1.95485]
[1778937864277,51.83,77886.1,0.0,0.98582,1e-05,1.96028]
[1778937869312,51.83,77885.1,0.0,0.98581,1e-05,1.96136]
[1778937875354,51.83,77885.1,0.0,0.98583,1e-05,1.95864]
[1778937880389,51.82,77885.37,0.0,0.98583,1e-05,1.95781]
[1778937881396,51.82,77881.27,0.0,0.98578,1e-05,1.96388]
[1778937882403,51.82,77878.02,0.0,0.98574,1e-05,1.96869]
[1778937883775,51.82,77878.02,0.0,0.98574,1e-05,1.96869]
[1778937883810,51.82,77878.02,0.0,0.98574,1e-05,1.96869]
[1778937883829,51.82,77878.02,0.0,0.98574,1e-05,1.96869]
[1778937883876,51.82,77874.79,0.0,0.9857,1e-05,1.97336]
[1778937884419,51.82,77872.1,0.0,0.98567,1e-05,1.97743]
[1778937888259,51.82,77870.15,0.0,0.98564,1e-05,1.98004]
[1778937888311,51.82,77870.15,0.0,0.98564,1e-05,1.98004]
[1778937888445,51.82,77869.31,0.0,0.98563,1e-05,1.98119]
[1778937893487,51.82,77869.2,0.0,0.98564,1e-05,1.98078]
[1778937898522,51.81,77869.3,0.0,0.98564,1e-05,1.98006]
[1778937902550,51.81,77865.76,0.0,0.9856,1e-05,1.98485]
[1778937903879,51.81,77865.76,0.0,0.9856,1e-05,1.98485]
[1778937903930,51.81,77865.76,0.0,0.9856,1e-05,1.98485]
[1778937904060,51.81,77865.76,0.0,0.9856,1e-05,1.98485]
[1778937904032,51.81,77865.85,0.0,0.9856,1e-05,1.9846]
[1778937909599,51.8,77866.9,0.0,0.98562,1e-05,1.9823]
[1778937914634,51.8,77867.13,0.0,0.98563,1e-05,1.98138]
[1778937915893,51.8,77867.13,0.0,0.98563,1e-05,1.98138]
[1778937915939,51.8,77867.13,0.0,0.98563,1e-05,1.98138]
[1778937916062,51.8,77867.13,0.0,0.98563,1e-05,1.98138]
[1778937916040,51.8,77867.34,0.0,0.98563,1e-05,1.98095]
[1778937916648,51.8,77867.33,0.0,0.98564,1e-05,1.98085]
[1778937921683,51.8,77867.52,0.0,0.98564,1e-05,1.98]
[1778937925265,51.8,77867.59,0.0,0.98565,1e-05,1.97956]
[1778937925310,51.8,77867.59,0.0,0.98565,1e-05,1.97956]
[1778937925714,51.79,77867.6,0.0,0.98565,1e-05,1.97944]
[1778937929132,51.79,77869.67,0.0,0.98568,1e-05,1.97599]
[1778937930141,51.79,77869.88,0.0,0.98568,1e-05,1.97557]
[1778937930188,51.79,77869.88,0.0,0.98568,1e-05,1.97557]
[1778937930311,51.79,77869.88,0.0,0.98568,1e-05,1.97557]
[1778937930749,51.79,77870.87,0.0,0.98569,1e-05,1.97397]
[1778937935784,51.79,77870.24,0.0,0.98571,1e-05,1.97223]
[1778937940819,51.79,77869.98,0.0,0.98571,1e-05,1.97214]
[1778937942078,51.79,77869.98,0.0,0.98571,1e-05,1.97214]
[1778937942096,51.79,77869.93,0.0,0.98571,1e-05,1.97212]
[1778937942129,51.79,77869.93,0.0,0.98571,1e-05,1.97212]
[1778937942313,51.79,77869.93,0.0,0.98571,1e-05,1.97212]
[1778937942833,51.79,77870.14,0.0,0.98571,1e-05,1.97171]
[1778937945854,51.78,77872.32,0.0,0.98574,1e-05,1.96814]
[1778937950891,51.78,77870.84,0.0,0.98572,1e-05,1.96992]
[1778937955926,51.78,77870.75,0.0,0.98573,1e-05,1.9696]
[1778937960291,51.78,77870.93,0.0,0.98573,1e-05,1.96897]
[1778937960310,51.78,77870.93,0.0,0.98573,1e-05,1.96897]
[1778937960848,51.78,77870.93,0.0,0.98573,1e-05,1.96897]
[1778937960961,51.78,77871.35,0.0,0.98574,1e-05,1.96825]
[1778937963065,51.78,77872.61,0.0,0.98576,1e-05,1.96626]
[1778937963982,51.77,77874.79,0.0,0.98579,1e-05,1.96281]
[1778937968348,51.77,77875.61,0.0,0.9858,1e-05,1.96127]
[1778937968400,51.77,77875.61,0.0,0.9858,1e-05,1.96127]
[1778937968563,51.77,77875.61,0.0,0.9858,1e-05,1.96127]
[1778937969019,51.77,77876.13,0.0,0.98581,1e-05,1.96041]
[1778937974054,51.77,77876.32,0.0,0.98581,1e-05,1.95974]
[1778937976699,51.77,77876.96,0.0,0.98582,1e-05,1.95863]
[1778937976746,51.77,77876.96,0.0,0.98582,1e-05,1.95863]
[1778937976808,51.77,77876.96,0.0,0.98582,1e-05,1.95863]
[1778937977075,51.77,77879.65,0.0,0.98586,1e-05,1.95451]
[1778937982110,51.77,77879.98,0.0,0.98586,1e-05,1.95368]
[1778937982657,51.77,77879.98,0.0,0.98586,1e-05,1.95368]
[1778937983060,51.77,77879.98,0.0,0.98586,1e-05,1.95368]
[1778937983117,51.77,77880.19,0.0,0.98587,1e-05,1.9533]
[1778937988152,51.77,77880.22,0.0,0.98587,1e-05,1.95291]
[1778937993187,51.76,77881.77,0.0,0.98591,1e-05,1.94806]
[1778937994194,51.76,77883.62,0.0,0.98593,1e-05,1.94523]
[1778937995201,51.76,77891.2,0.0,0.98603,1e-05,1.93387]
[1778938000236,51.76,77890.64,0.0,0.98602,1e-05,1.93452]
[1778938005272,51.76,77890.15,0.0,0.98602,1e-05,1.93508]
[1778938010307,51.76,77889.93,0.0,0.98602,1e-05,1.93526]
[1778938011314,51.76,77887.76,0.0,0.98599,1e-05,1.93847]
[1778938017357,51.76,77886.98,0.0,0.98598,1e-05,1.93941]
[1778938022392,51.76,77885.71,0.0,0.98597,1e-05,1.94112]
[1778938027427,51.76,77885.42,0.0,0.98596,1e-05,1.94137]
[1778938032462,51.76,77885.83,0.0,0.98597,1e-05,1.94057]
[1778938035483,51.75,77883.78,0.0,0.98595,1e-05,1.94352]
[1778938036490,51.75,77876.02,0.0,0.98585,1e-05,1.9551]
[1778938037497,51.75,77869.23,0.0,0.98576,1e-05,1.96525]
[1778938042533,51.75,77867.76,0.0,0.98575,1e-05,1.96706]
[1778938047682,51.75,77867.1,0.0,0.98574,1e-05,1.96773]
[1778938047734,51.75,77867.1,0.0,0.98574,1e-05,1.96773]
[1778938047783,51.75,77868.22,0.0,0.98576,1e-05,1.96587]
[1778938051062,51.75,77869.61,0.0,0.98577,1e-05,1.9637]
[1778938056631,51.75,77870.56,0.0,0.98581,1e-05,1.95956]
[1778938062673,51.74,77870.62,0.0,0.98581,1e-05,1.95907]
[1778938065694,51.74,77874.05,0.0,0.98586,1e-05,1.95371]
[1778938070729,51.74,77877.91,0.0,0.98591,1e-05,1.94758]
[1778938072743,51.74,77883.73,0.0,0.98598,1e-05,1.9388]
[1778938073750,51.74,77887.61,0.0,0.98603,1e-05,1.93299]
[1778938078785,51.74,77887.68,0.0,0.98603,1e-05,1.93281]
[1778938084827,51.74,77888.57,0.0,0.98605,1e-05,1.93141]
[1778938089862,51.74,77889.21,0.0,0.98605,1e-05,1.9304]
[1778938090869,51.74,77891.56,0.0,0.98608,1e-05,1.9269]
[1778938092885,51.74,77893.54,0.0,0.98611,1e-05,1.92396]
[1778938093892,51.74,77902.19,0.0,0.98622,1e-05,1.91117]
[1778938094899,51.74,77904.82,0.0,0.98625,1e-05,1.90732]
[1778938099934,51.74,77905.48,0.0,0.98626,1e-05,1.90652]
[1778938101948,51.74,77901.42,0.0,0.98621,1e-05,1.91257]
[1778938102955,51.74,77893.21,0.0,0.9861,1e-05,1.92473]
[1778938106079,51.74,77892.75,0.0,0.9861,1e-05,1.92541]
[1778938107990,51.74,77897.55,0.0,0.98616,1e-05,1.9183]
[1778938110009,51.74,77899.93,0.0,0.98619,1e-05,1.9148]
[1778938111011,51.74,77901.98,0.0,0.98623,1e-05,1.90963]
[1778938116046,51.74,77903.01,0.0,0.98624,1e-05,1.90825]
[1778938118060,51.74,77905.59,0.0,0.98627,1e-05,1.90451]
[1778938123095,51.74,77906.09,0.0,0.98628,1e-05,1.90396]
[1778938128130,51.74,77906.0,0.0,0.98627,1e-05,1.90427]
[1778938133165,51.74,77907.14,0.0,0.98629,1e-05,1.90277]
[1778938137193,51.75,77908.55,0.0,0.9863,1e-05,1.90086]
[1778938142228,51.75,77908.94,0.0,0.98631,1e-05,1.90049]
[1778938145249,51.75,77911.03,0.0,0.98633,1e-05,1.89755]
[1778938146256,51.75,77909.42,0.0,0.98631,1e-05,1.89996]
[1778938151291,51.75,77908.38,0.0,0.9863,1e-05,1.90171]
[1778938156326,51.75,77908.65,0.0,0.9863,1e-05,1.90152]
[1778938161361,51.75,77909.06,0.0,0.9863,1e-05,1.90114]
[1778938165389,51.75,77911.18,0.0,0.98632,1e-05,1.89821]
[1778938167403,51.75,77916.68,0.0,0.98639,1e-05,1.89026]
[1778938168410,51.75,77926.55,0.0,0.98651,1e-05,1.87594]
[1778938169417,51.75,77929.18,0.0,0.98655,1e-05,1.87221]
[1778938174453,51.76,77929.55,0.0,0.98656,1e-05,1.87003]
[1778938178480,51.76,77935.1,0.0,0.98662,1e-05,1.8624]
[1778938181502,51.76,77939.0,0.0,0.98667,1e-05,1.8571]
[1778938186536,51.76,77941.12,0.0,0.98669,1e-05,1.85465]
[1778938191571,51.77,77941.74,0.0,0.98669,1e-05,1.85437]
[1778938196606,51.77,77941.33,0.0,0.98668,1e-05,1.85558]
[1778938200634,51.77,77937.59,0.0,0.98663,1e-05,1.86147]
[1778938201641,51.78,77934.71,0.0,0.9866,1e-05,1.86589]
[1778938206676,51.78,77936.17,0.0,0.98661,1e-05,1.8643]
[1778938211711,51.78,77935.88,0.0,0.9866,1e-05,1.86524]
[1778938216746,51.78,77935.21,0.0,0.98659,1e-05,1.8667]
[1778938221781,51.79,77934.86,0.0,0.98658,1e-05,1.86767]
[1778938222788,51.79,77926.95,0.0,0.98648,1e-05,1.87924]
[1778938223795,51.79,77918.42,0.0,0.98638,1e-05,1.89177]
[1778938225809,51.79,77917.82,0.0,0.98637,1e-05,1.89276]
[1778938229839,51.79,77922.75,0.0,0.98643,1e-05,1.88576]
[1778938231197,51.79,77928.79,0.0,0.98652,1e-05,1.87493]
[1778938232860,51.79,77932.47,0.0,0.98656,1e-05,1.86967]
[1778938233868,51.79,77933.9,0.0,0.98658,1e-05,1.86768]
[1778938235426,51.79,77934.03,0.0,0.98658,1e-05,1.86758]
[1778938239059,51.79,77935.09,0.0,0.98659,1e-05,1.86631]
[1778938239161,51.79,77935.23,0.0,0.98659,1e-05,1.86629]
[1778938241923,51.8,77938.49,0.0,0.98663,1e-05,1.86176]
[1778938244931,51.8,77941.45,0.0,0.98666,1e-05,1.85778]
[1778938245065,51.8,77941.45,0.0,0.98666,1e-05,1.85778]
[1778938245165,51.8,77941.45,0.0,0.98666,1e-05,1.85789]
[1778938249062,51.8,77941.74,0.0,0.98666,1e-05,1.85778]
[1778938249308,51.8,77941.74,0.0,0.98666,1e-05,1.85778]
[1778938255016,51.8,77941.65,0.0,0.98665,1e-05,1.85862]
[1778938260147,51.81,77942.63,0.0,0.98666,1e-05,1.8575]
[1778938260303,51.81,77942.63,0.0,0.98666,1e-05,1.8575]
[1778938260312,51.81,77942.63,0.0,0.98666,1e-05,1.8575]
[1778938260404,51.81,77942.63,0.0,0.98666,1e-05,1.8577]
[1778938266094,51.81,77942.77,0.0,0.98666,1e-05,1.85809]
[1778938268753,51.81,77942.73,0.0,0.98666,1e-05,1.85835]
[1778938268809,51.81,77942.73,0.0,0.98666,1e-05,1.85835]
[1778938268941,51.81,77942.73,0.0,0.98666,1e-05,1.85835]
[1778938269064,51.81,77942.73,0.0,0.98666,1e-05,1.85835]
[1778938269115,51.81,77942.4,0.0,0.98665,1e-05,1.85892]
[1778938270122,51.81,77936.64,0.0,0.98658,1e-05,1.86733]
[1778938271129,51.81,77931.81,0.0,0.98652,1e-05,1.87441]
[1778938272937,51.81,77931.76,0.0,0.98652,1e-05,1.87455]
[1778938273061,51.81,77931.76,0.0,0.98652,1e-05,1.87455]
[1778938273143,51.81,77931.84,0.0,0.98652,1e-05,1.8745]
[1778938278178,51.82,77930.36,0.0,0.9865,1e-05,1.87698]
[1778938283213,51.82,77929.99,0.0,0.98649,1e-05,1.87783]
[1778938286437,51.82,77930.13,0.0,0.98649,1e-05,1.87776]
[1778938286563,51.82,77930.12,0.0,0.98649,1e-05,1.87784]
[1778938286577,51.82,77930.12,0.0,0.98649,1e-05,1.87784]
[1778938286811,51.82,77930.12,0.0,0.98649,1e-05,1.87784]
[1778938287241,51.82,77929.89,0.0,0.98649,1e-05,1.87823]
[1778938290263,51.82,77932.97,0.0,0.98653,1e-05,1.87396]
[1778938293409,51.82,77936.42,0.0,0.98658,1e-05,1.86698]
[1778938293472,51.82,77936.42,0.0,0.98658,1e-05,1.86698]
[1778938293564,51.82,77938.0,0.0,0.9866,1e-05,1.86477]
[1778938294290,51.82,77938.04,0.0,0.9866,1e-05,1.8648]
[1778938299326,51.82,77940.87,0.0,0.98663,1e-05,1.86115]
[1778938299930,51.82,77940.87,0.0,0.98663,1e-05,1.86115]
[1778938299983,51.82,77940.87,0.0,0.98663,1e-05,1.86115]
[1778938300063,51.82,77940.87,0.0,0.98663,1e-05,1.86115]
[1778938300333,51.82,77940.9,0.0,0.98663,1e-05,1.8612]
[1778938305368,51.83,77940.3,0.0,0.98662,1e-05,1.8625]
[1778938310403,51.83,77945.74,0.0,0.98668,1e-05,1.8551]
[1778938310764,51.83,77945.74,0.0,0.98668,1e-05,1.8551]
[1778938310813,51.83,77945.74,0.0,0.98668,1e-05,1.8551]
[1778938311289,51.83,77945.74,0.0,0.98668,1e-05,1.8551]
[1778938311310,51.83,77945.74,0.0,0.98668,1e-05,1.8551]
[1778938311410,51.83,77948.31,0.0,0.98671,1e-05,1.8515]
[1778938316445,51.83,77949.13,0.0,0.98672,1e-05,1.85086]
[1778938321480,51.84,77950.37,0.0,0.98673,1e-05,1.84965]
[1778938322487,51.84,77943.37,0.0,0.98664,1e-05,1.85982]
[1778938323494,51.84,77934.74,0.0,0.98654,1e-05,1.87239]
[1778938324501,51.84,77935.39,0.0,0.98654,1e-05,1.87152]
[1778938324786,51.84,77935.39,0.0,0.98654,1e-05,1.87152]
[1778938324815,51.84,77935.39,0.0,0.98654,1e-05,1.87152]
[1778938325079,51.84,77935.39,0.0,0.98654,1e-05,1.87152]
[1778938325311,51.84,77935.39,0.0,0.98654,1e-05,1.87152]
[1778938325508,51.84,77935.64,0.0,0.98655,1e-05,1.87123]
[1778938327006,51.84,77935.64,0.0,0.98655,1e-05,1.87123]
[1778938327522,51.84,77940.5,0.0,0.9866,1e-05,1.86435]
[1778938328529,51.84,77945.74,0.0,0.98667,1e-05,1.85689]
[1778938330929,51.84,77944.85,0.0,0.98666,1e-05,1.85827]
[1778938332557,51.84,77940.26,0.0,0.9866,1e-05,1.86518]
[1778938337592,51.84,77937.66,0.0,0.98656,1e-05,1.86934]
[1778938339148,51.84,77937.66,0.0,0.98656,1e-05,1.86934]
[1778938339204,51.84,77937.66,0.0,0.98656,1e-05,1.86934]
[1778938339312,51.84,77937.66,0.0,0.98656,1e-05,1.86934]
[1778938339413,51.85,77937.52,0.0,0.98656,1e-05,1.86971]
[1778938344641,51.85,77936.78,0.0,0.98655,1e-05,1.87116]
[1778938349676,51.85,77936.45,0.0,0.98654,1e-05,1.872]
[1778938351591,51.85,77936.57,0.0,0.98654,1e-05,1.87191]
[1778938351666,51.85,77936.57,0.0,0.98654,1e-05,1.87191]
[1778938351812,51.85,77936.57,0.0,0.98654,1e-05,1.87191]
[1778938351907,51.85,77936.56,0.0,0.98655,1e-05,1.86986]
[1778938357732,51.85,77938.04,0.0,0.98657,1e-05,1.8682]
[1778938363846,51.86,77938.06,0.0,0.98657,1e-05,1.8685]
[1778938363982,51.86,77938.06,0.0,0.98657,1e-05,1.8685]
[1778938364062,51.86,77938.06,0.0,0.98657,1e-05,1.8685]
[1778938364083,51.86,77938.02,0.0,0.98656,1e-05,1.8688]
[1778938369816,51.86,77937.7,0.0,0.98656,1e-05,1.86966]
[1778938375860,51.86,77936.95,0.0,0.98654,1e-05,1.87122]
[1778938377616,51.86,77935.32,0.0,0.98652,1e-05,1.87366]
[1778938377764,51.86,77935.32,0.0,0.98652,1e-05,1.87366]
[1778938377813,51.86,77935.32,0.0,0.98652,1e-05,1.87366]
[1778938377874,51.86,77934.99,0.0,0.98652,1e-05,1.87422]
[1778938380895,51.86,77929.73,0.0,0.98645,1e-05,1.88207]
[1778938381902,51.86,77921.92,0.0,0.98635,1e-05,1.89353]
[1778938383258,51.86,77921.92,0.0,0.98635,1e-05,1.89353]
[1778938383410,51.86,77921.92,0.0,0.98635,1e-05,1.89353]
[1778938383496,51.87,77921.44,0.0,0.98635,1e-05,1.89432]
[1778938384923,51.87,77916.68,0.0,0.98629,1e-05,1.90132]
[1778938385688,51.87,77916.68,0.0,0.98629,1e-05,1.90132]
[1778938385913,51.87,77916.68,0.0,0.98629,1e-05,1.90132]
[1778938385930,51.87,77913.08,0.0,0.98624,1e-05,1.90664]
[1778938387644,51.87,77912.17,0.0,0.98623,1e-05,1.908]
[1778938387808,51.87,77912.17,0.0,0.98623,1e-05,1.908]
[1778938387944,51.87,77903.91,0.0,0.98613,1e-05,1.92019]
[1778938388951,51.87,77898.18,0.0,0.98605,1e-05,1.92869]
[1778938390965,51.87,77896.64,0.0,0.98604,1e-05,1.93094]
[1778938393935,51.87,77896.41,0.0,0.98603,1e-05,1.93124]
[1778938393939,51.87,77896.41,0.0,0.98603,1e-05,1.93124]
[1778938393973,51.87,77896.41,0.0,0.98603,1e-05,1.93124]
[1778938394063,51.87,77896.41,0.0,0.98603,1e-05,1.93124]
[1778938394143,51.86,77896.41,0.0,0.98603,1e-05,1.93119]
[1778938400028,51.86,77894.0,0.0,0.986,1e-05,1.93464]
[1778938405063,51.86,77894.47,0.0,0.98601,1e-05,1.93379]
[1778938410055,51.86,77894.88,0.0,0.98602,1e-05,1.93302]
[1778938413695,51.86,77894.25,0.0,0.98603,1e-05,1.93167]
[1778938413701,51.86,77894.25,0.0,0.98603,1e-05,1.93167]
[1778938413747,51.86,77894.25,0.0,0.98603,1e-05,1.93167]
[1778938413814,51.86,77894.25,0.0,0.98603,1e-05,1.93167]
[1778938414126,51.86,77894.22,0.0,0.98603,1e-05,1.93165]
[1778938417347,51.86,77894.14,0.0,0.98603,1e-05,1.93171]
[1778938417810,51.86,77893.9,0.0,0.98602,1e-05,1.93203]
[1778938418154,51.86,77893.87,0.0,0.98602,1e-05,1.93204]
[1778938419162,51.86,77898.87,0.0,0.98609,1e-05,1.92459]
[1778938420466,51.86,77898.87,0.0,0.98609,1e-05,1.92459]
[1778938420514,51.86,77898.87,0.0,0.98609,1e-05,1.92459]
[1778938420561,51.86,77898.87,0.0,0.98609,1e-05,1.92459]
[1778938420553,51.86,77901.52,0.0,0.98612,1e-05,1.92065]
[1778938423190,51.86,77905.19,0.0,0.98617,1e-05,1.91519]
[1778938424050,51.86,77905.19,0.0,0.98617,1e-05,1.91519]
[1778938424067,51.86,77905.19,0.0,0.98617,1e-05,1.91519]
[1778938424102,51.86,77905.19,0.0,0.98617,1e-05,1.91519]
[1778938424197,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938424638,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938424813,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938425487,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938425539,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938425561,51.86,77909.16,0.0,0.98622,1e-05,1.90934]
[1778938425581,51.86,77909.27,0.0,0.98622,1e-05,1.90919]
[1778938428225,51.86,77912.4,0.0,0.98626,1e-05,1.90463]
[1778938430328,51.86,77912.55,0.0,0.98626,1e-05,1.90443]
[1778938430380,51.86,77912.55,0.0,0.98626,1e-05,1.90443]
[1778938430563,51.86,77912.55,0.0,0.98626,1e-05,1.90443]
[1778938430569,51.86,77911.59,0.0,0.98625,1e-05,1.90586]
[1778938431163,51.86,77911.59,0.0,0.98625,1e-05,1.90586]
[1778938431209,51.86,77911.59,0.0,0.98625,1e-05,1.90586]
[1778938431311,51.86,77911.59,0.0,0.98625,1e-05,1.90586]
[1778938436282,51.86,77916.77,0.0,0.98631,1e-05,1.89838]
[1778938437341,51.86,77916.77,0.0,0.98631,1e-05,1.89838]
[1778938437391,51.86,77916.77,0.0,0.98631,1e-05,1.89838]
[1778938437562,51.86,77916.77,0.0,0.98631,1e-05,1.89838]
[1778938437584,51.86,77918.35,0.0,0.98633,1e-05,1.89611]
[1778938438788,51.86,77917.48,0.0,0.98632,1e-05,1.89742]
[1778938439303,51.86,77914.78,0.0,0.98628,1e-05,1.90141]
[1778938439815,51.86,77914.78,0.0,0.98628,1e-05,1.90141]
[1778938446352,51.86,77911.07,0.0,0.98624,1e-05,1.90703]
[1778938451387,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452130,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452181,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452243,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452290,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452317,51.86,77909.58,0.0,0.98622,1e-05,1.90932]
[1778938452395,51.86,77909.63,0.0,0.98622,1e-05,1.90927]
[1778938457429,51.86,77908.42,0.0,0.9862,1e-05,1.91115]
[1778938459865,51.86,77908.43,0.0,0.9862,1e-05,1.91117]
[1778938459917,51.86,77908.43,0.0,0.9862,1e-05,1.91117]
[1778938459984,51.86,77908.43,0.0,0.9862,1e-05,1.91117]
[1778938460035,51.86,77908.43,0.0,0.9862,1e-05,1.91117]
[1778938460060,51.86,77908.43,0.0,0.9862,1e-05,1.91117]
[1778938460450,51.86,77907.57,0.0,0.98619,1e-05,1.91245]
[1778938466492,51.87,77901.44,0.0,0.98611,1e-05,1.92158]
[1778938467499,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468285,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468311,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468404,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468456,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468561,51.87,77898.21,0.0,0.98607,1e-05,1.92636]
[1778938468606,51.87,77895.11,0.0,0.98603,1e-05,1.93095]
[1778938469007,51.87,77895.11,0.0,0.98603,1e-05,1.93095]
[1778938469513,51.87,77892.52,0.0,0.986,1e-05,1.93478]
[1778938471527,51.86,77890.52,0.0,0.98599,1e-05,1.93552]
[1778938471811,51.86,77890.52,0.0,0.98599,1e-05,1.93552]
[1778938473392,51.86,77890.02,0.0,0.98598,1e-05,1.93624]
[1778938473444,51.86,77890.02,0.0,0.98598,1e-05,1.93624]
[1778938473559,51.86,77890.02,0.0,0.98598,1e-05,1.93624]
[1778938473660,51.86,77889.52,0.0,0.98598,1e-05,1.93696]
[1778938477850,51.86,77888.58,0.0,0.98597,1e-05,1.93823]
[1778938477902,51.86,77888.58,0.0,0.98597,1e-05,1.93823]
[1778938478060,51.86,77888.58,0.0,0.98597,1e-05,1.93823]
[1778938480457,51.86,77887.22,0.0,0.98595,1e-05,1.94019]
[1778938480514,51.86,77887.22,0.0,0.98595,1e-05,1.94019]
[1778938480560,51.86,77887.22,0.0,0.98595,1e-05,1.94019]
[1778938480590,51.86,77886.39,0.0,0.98594,1e-05,1.94139]
[1778938482604,51.86,77883.78,0.0,0.98591,1e-05,1.94521]
[1778938487639,51.86,77883.58,0.0,0.98591,1e-05,1.94527]
[1778938489022,51.86,77883.55,0.0,0.98591,1e-05,1.94527]
[1778938489061,51.86,77883.55,0.0,0.98591,1e-05,1.94527]
[1778938489076,51.86,77883.55,0.0,0.98591,1e-05,1.94527]
[1778938489310,51.86,77883.55,0.0,0.98591,1e-05,1.94527]
[1778938489653,51.86,77883.52,0.0,0.98591,1e-05,1.94527]
[1778938489755,51.86,77883.52,0.0,0.98591,1e-05,1.94527]
[1778938491812,51.86,77884.14,0.0,0.98591,1e-05,1.94424]
[1778938497709,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938498777,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938498812,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938499393,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938499436,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938499564,51.86,77883.72,0.0,0.98591,1e-05,1.94459]
[1778938499598,51.86,77882.83,0.0,0.9859,1e-05,1.94583]
[1778938501458,51.86,77882.69,0.0,0.9859,1e-05,1.94604]
[1778938501816,51.86,77882.69,0.0,0.9859,1e-05,1.94594]
[1778938502744,51.86,77882.53,0.0,0.9859,1e-05,1.94612]
[1778938505765,51.86,77880.28,0.0,0.98587,1e-05,1.94949]
[1778938510683,51.86,77880.3,0.0,0.98587,1e-05,1.94974]
[1778938510731,51.86,77880.26,0.0,0.98587,1e-05,1.94989]
[1778938510812,51.86,77880.26,0.0,0.98587,1e-05,1.94989]
[1778938510832,51.86,77879.06,0.0,0.98585,1e-05,1.95178]
[1778938512414,51.86,77879.06,0.0,0.98585,1e-05,1.95178]
[1778938513811,51.86,77878.84,0.0,0.98585,1e-05,1.95229]
[1778938515836,51.86,77875.3,0.0,0.9858,1e-05,1.95786]
[1778938516894,51.86,77875.3,0.0,0.9858,1e-05,1.95786]
[1778938516937,51.86,77875.3,0.0,0.9858,1e-05,1.95786]
[1778938517060,51.86,77875.3,0.0,0.9858,1e-05,1.95786]
[1778938517127,51.86,77875.83,0.0,0.9858,1e-05,1.95714]
[1778938517948,51.86,77875.83,0.0,0.9858,1e-05,1.95714]
[1778938517998,51.86,77875.83,0.0,0.9858,1e-05,1.95714]
[1778938518857,51.86,77873.66,0.0,0.98578,1e-05,1.96056]
[1778938522906,51.87,77873.22,0.0,0.98577,1e-05,1.96146]
[1778938522914,51.87,77873.22,0.0,0.98577,1e-05,1.96146]
[1778938522957,51.87,77873.22,0.0,0.98577,1e-05,1.96146]
[1778938523059,51.87,77873.22,0.0,0.98577,1e-05,1.96146]
[1778938523150,51.87,77874.09,0.0,0.98578,1e-05,1.96022]
[1778938524059,51.87,77874.09,0.0,0.98578,1e-05,1.96022]
[1778938527339,51.87,77873.85,0.0,0.98577,1e-05,1.96082]
[1778938532955,51.87,77873.61,0.0,0.98578,1e-05,1.95951]
[1778938535976,51.87,77876.24,0.0,0.98581,1e-05,1.9558]
[1778938537170,51.87,77879.02,0.0,0.98585,1e-05,1.95172]
[1778938545044,51.88,77879.35,0.0,0.98585,1e-05,1.95197]
[1778938551086,51.88,77879.29,0.0,0.98584,1e-05,1.9526]
[1778938556121,51.88,77879.43,0.0,0.98584,1e-05,1.95238]
[1778938561156,51.88,77879.26,0.0,0.98584,1e-05,1.95232]
[1778938566191,51.88,77877.22,0.0,0.98582,1e-05,1.95506]
[1778938571226,51.87,77877.53,0.0,0.98583,1e-05,1.95426]
[1778938572244,51.87,77875.77,0.0,0.9858,1e-05,1.95698]
[1778938573254,51.87,77873.35,0.0,0.98577,1e-05,1.9607]
[1778938578289,51.88,77873.24,0.0,0.98577,1e-05,1.96129]
[1778938583324,51.88,77873.87,0.0,0.98577,1e-05,1.96069]
[1778938589366,51.88,77874.08,0.0,0.98577,1e-05,1.9608]
[1778938594401,51.88,77873.3,0.0,0.98577,1e-05,1.96012]
[1778938596418,51.88,77870.9,0.0,0.98574,1e-05,1.96387]
[1778938597425,51.88,77863.59,0.0,0.98564,1e-05,1.97496]
[1778938598432,51.88,77856.26,0.0,0.98555,1e-05,1.98612]
[1778938603467,51.88,77856.22,0.0,0.98555,1e-05,1.98603]
[1778938606488,51.88,77854.6,0.0,0.98553,1e-05,1.98815]
[1778938611524,51.88,77852.88,0.0,0.98551,1e-05,1.9902]
[1778938616559,51.88,77853.9,0.0,0.98553,1e-05,1.98809]
[1778938619581,51.87,77847.83,0.0,0.98546,1e-05,1.997]
[1778938620587,51.87,77842.25,0.0,0.98538,1e-05,2.0054]
[1778938621594,51.87,77839.83,0.0,0.98535,1e-05,2.00896]
[1778938622601,51.87,77835.73,0.0,0.9853,1e-05,2.0151]
[1778938624615,51.87,77834.09,0.0,0.98528,1e-05,2.0176]
[1778938625622,51.87,77827.79,0.0,0.98519,1e-05,2.02729]
[1778938626629,51.87,77824.82,0.0,0.98515,1e-05,2.03184]
[1778938628643,51.87,77823.16,0.0,0.98513,1e-05,2.03431]
[1778938629650,51.87,77820.55,0.0,0.9851,1e-05,2.03831]
[1778938630331,51.87,77820.55,0.0,0.9851,1e-05,2.03831]
[1778938630821,51.87,77818.98,0.0,0.98508,1e-05,2.04068]
[1778938631816,51.87,77818.98,0.0,0.98508,1e-05,2.04068]
[1778938631664,51.87,77816.79,0.0,0.98505,1e-05,2.04402]
[1778938633678,51.87,77812.61,0.0,0.98499,1e-05,2.05038]
[1778938638713,51.87,77811.09,0.0,0.98498,1e-05,2.05231]
[1778938641735,51.86,77816.54,0.0,0.98505,1e-05,2.04357]
[1778938642742,51.86,77819.58,0.0,0.98509,1e-05,2.03877]
[1778938643749,51.86,77821.79,0.0,0.98512,1e-05,2.03528]
[1778938644756,51.86,77823.47,0.0,0.98515,1e-05,2.03262]
[1778938646770,51.86,77829.16,0.0,0.98522,1e-05,2.02372]
[1778938651806,51.86,77829.31,0.0,0.98524,1e-05,2.02105]
[1778938656842,51.86,77829.81,0.0,0.98525,1e-05,2.02009]
[1778938663891,51.86,77830.01,0.0,0.98526,1e-05,2.01953]
[1778938671947,51.86,77829.94,0.0,0.98526,1e-05,2.01969]
[1778938675009,51.86,77830.07,0.0,0.98525,1e-05,2.02008]
[1778938675189,51.86,77830.04,0.0,0.98525,1e-05,2.02042]
[1778938675980,51.87,77824.99,0.0,0.98518,1e-05,2.0285]
[1778938676987,51.87,77822.0,0.0,0.98514,1e-05,2.03341]
[1778938678921,51.87,77823.27,0.0,0.98515,1e-05,2.03171]
[1778938679001,51.87,77823.66,0.0,0.98516,1e-05,2.03139]
[1778938684038,51.88,77825.31,0.0,0.98517,1e-05,2.03022]
[1778938688066,51.88,77827.78,0.0,0.98519,1e-05,2.02754]
[1778938697129,51.9,77828.18,0.0,0.98517,1e-05,2.02953]
[1778938702166,51.91,77827.79,0.0,0.98515,1e-05,2.03158]
[1778938706200,51.91,77830.3,0.0,0.98518,1e-05,2.02885]
[1778938710228,51.92,77828.63,0.0,0.98515,1e-05,2.0326]
[1778938711235,51.92,77824.9,0.0,0.98511,1e-05,2.0364]
[1778938716270,51.93,77825.2,0.0,0.9851,1e-05,2.03733]
[1778938721305,51.94,77825.51,0.0,0.98509,1e-05,2.03824]
[1778938726340,51.94,77825.21,0.0,0.98508,1e-05,2.04009]
[1778938731375,51.95,77826.56,0.0,0.98508,1e-05,2.03938]
[1778938738424,51.96,77826.9,0.0,0.98507,1e-05,2.04107]
[1778938743459,51.97,77827.06,0.0,0.98506,1e-05,2.0422]
[1778938749501,51.98,77827.27,0.0,0.98505,1e-05,2.04351]
[1778938754536,51.99,77828.4,0.0,0.98505,1e-05,2.0431]
[1778938758564,51.99,77831.79,0.0,0.98509,1e-05,2.03893]
[1778938762594,52.0,77833.38,0.0,0.9851,1e-05,2.03759]
[1778938767630,52.01,77834.08,0.0,0.9851,1e-05,2.0379]
[1778938770651,52.01,77839.48,0.0,0.98516,1e-05,2.0304]
[1778938771658,52.01,77841.37,0.0,0.9852,1e-05,2.02552]
[1778938772665,52.02,77850.45,0.0,0.98532,1e-05,2.01188]
[1778938773672,52.02,77853.83,0.0,0.98536,1e-05,2.00703]
[1778938774679,52.02,77855.28,0.0,0.98538,1e-05,2.00515]
[1778938779792,52.02,77855.93,0.0,0.98538,1e-05,2.00502]
[1778938779893,52.02,77854.02,0.0,0.98536,1e-05,2.0078]
[1778938780721,52.02,77848.84,0.0,0.98529,1e-05,2.01559]
[1778938783743,52.02,77847.03,0.0,0.98527,1e-05,2.01789]
[1778938785756,52.02,77849.27,0.0,0.9853,1e-05,2.01414]
[1778938786763,52.02,77852.08,0.0,0.98534,1e-05,2.00969]
[1778938791063,52.01,77853.01,0.0,0.98536,1e-05,2.00769]
[1778938791798,52.01,77853.02,0.0,0.98536,1e-05,2.00753]
[1778938796833,52.01,77853.78,0.0,0.98537,1e-05,2.00567]
[1778938799854,52.01,77855.75,0.0,0.9854,1e-05,2.00226]
[1778938800855,52.01,77855.75,0.0,0.9854,1e-05,2.00226]
[1778938801064,52.01,77856.19,0.0,0.98541,1e-05,2.00146]
[1778938806903,52.0,77857.39,0.0,0.98543,1e-05,1.99887]
[1778938811938,52.0,77857.68,0.0,0.98544,1e-05,1.99779]
[1778938813952,52.0,77860.36,0.0,0.98548,1e-05,1.99346]
[1778938814959,52.0,77862.51,0.0,0.98551,1e-05,1.99007]
[1778938817980,51.99,77864.25,0.0,0.98553,1e-05,1.98708]
[1778938823015,51.99,77867.17,0.0,0.98558,1e-05,1.98209]
[1778938825029,51.99,77868.74,0.0,0.9856,1e-05,1.9795]
[1778938829069,51.99,77866.12,0.0,0.98557,1e-05,1.98304]
[1778938830064,51.99,77857.59,0.0,0.98546,1e-05,1.99587]
[1778938831072,51.99,77856.31,0.0,0.98546,1e-05,1.99545]
[1778938836107,51.98,77855.57,0.0,0.98545,1e-05,1.9959]
[1778938842149,51.98,77855.9,0.0,0.98546,1e-05,1.9946]
[1778938847184,51.97,77855.49,0.0,0.98546,1e-05,1.99458]
[1778938851212,51.97,77857.15,0.0,0.98549,1e-05,1.99153]
[1778938852219,51.97,77859.36,0.0,0.98552,1e-05,1.98805]
[1778938854860,51.97,77857.76,0.0,0.9855,1e-05,1.99011]
[1778938860276,51.97,77857.86,0.0,0.98551,1e-05,1.98935]
[1778938865311,51.96,77857.14,0.0,0.9855,1e-05,1.98985]
[1778938870346,51.96,77857.14,0.0,0.98551,1e-05,1.98927]
[1778938875381,51.96,77855.94,0.0,0.9855,1e-05,1.99051]
[1778938880416,51.95,77855.9,0.0,0.9855,1e-05,1.99001]
[1778938885451,51.95,77856.95,0.0,0.98552,1e-05,1.98786]
[1778938891493,51.95,77855.87,0.0,0.98553,1e-05,1.98664]
[1778938896528,51.94,77855.93,0.0,0.98553,1e-05,1.98603]
[1778938902570,51.94,77855.23,0.0,0.98553,1e-05,1.98648]
[1778938905062,51.94,77854.16,0.0,0.98552,1e-05,1.988]
[1778938905145,51.94,77854.0,0.0,0.98552,1e-05,1.98803]
[1778938910626,51.93,77852.16,0.0,0.9855,1e-05,1.9902]
[1778938915661,51.93,77852.68,0.0,0.98551,1e-05,1.98888]
[1778938919689,51.93,77850.83,0.0,0.98549,1e-05,1.99127]
[1778938924724,51.93,77851.26,0.0,0.9855,1e-05,1.99008]
[1778938931776,51.92,77851.21,0.0,0.9855,1e-05,1.98943]
[1778938936811,51.92,77851.84,0.0,0.98552,1e-05,1.98797]
[1778938940839,51.92,77853.6,0.0,0.98554,1e-05,1.98491]
[1778938945878,51.92,77852.42,0.0,0.98552,1e-05,1.98788]
[1778938950913,51.93,77853.17,0.0,0.98552,1e-05,1.9879]
[1778938955948,51.94,77852.94,0.0,0.98551,1e-05,1.98803]
[1778938960984,51.96,77853.28,0.0,0.98549,1e-05,1.99115]
[1778938963062,51.97,77853.19,0.0,0.98548,1e-05,1.99201]
[1778938963137,51.97,77854.13,0.0,0.98548,1e-05,1.9913]
[1778938965011,51.98,77858.84,0.0,0.98553,1e-05,1.98559]
[1778938966018,51.98,77861.37,0.0,0.98556,1e-05,1.98249]
[1778938971053,52.0,77862.38,0.0,0.98554,1e-05,1.98461]
[1778938974970,52.01,77863.06,0.0,0.98553,1e-05,1.98576]
[1778938975022,52.01,77863.06,0.0,0.98553,1e-05,1.98576]
[1778938975069,52.01,77863.06,0.0,0.98553,1e-05,1.98576]
[1778938975081,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938975209,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938975372,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938975812,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938976174,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938976183,52.02,77863.31,0.0,0.98553,1e-05,1.9861]
[1778938976088,52.02,77863.24,0.0,0.98552,1e-05,1.98692]
[1778938980668,52.03,77862.71,0.0,0.9855,1e-05,1.98986]
[1778938981080,52.03,77862.71,0.0,0.9855,1e-05,1.98986]
[1778938986158,52.06,77862.35,0.0,0.98545,1e-05,1.99532]
[1778938987099,52.06,77862.35,0.0,0.98545,1e-05,1.99532]
[1778938987116,52.06,77862.35,0.0,0.98545,1e-05,1.99532]
[1778938987165,52.07,77862.33,0.0,0.98545,1e-05,1.99604]
[1778938987282,52.07,77862.33,0.0,0.98545,1e-05,1.99604]
[1778938987809,52.07,77862.33,0.0,0.98545,1e-05,1.99604]
[1778938988172,52.07,77862.16,0.0,0.98544,1e-05,1.99699]
[1778938988330,52.07,77862.16,0.0,0.98544,1e-05,1.99699]
[1778938993281,52.09,77862.08,0.0,0.98541,1e-05,2.00053]
[1778938998025,52.11,77863.27,0.0,0.98539,1e-05,2.00218]
[1778938998242,52.11,77866.23,0.0,0.98543,1e-05,1.99767]
[1778938999764,52.12,77871.69,0.0,0.98549,1e-05,1.99091]
[1778939002270,52.12,77873.55,0.0,0.9855,1e-05,1.98962]
[1778939003277,52.13,77875.37,0.0,0.98552,1e-05,1.98764]
[1778939004284,52.13,77877.53,0.0,0.98554,1e-05,1.98514]
[1778939008312,52.15,77876.23,0.0,0.9855,1e-05,1.99021]
[1778939009319,52.15,77877.13,0.0,0.9855,1e-05,1.98961]
[1778939010701,52.15,77877.13,0.0,0.9855,1e-05,1.98961]
[1778939011078,52.15,77877.13,0.0,0.9855,1e-05,1.98961]
[1778939011085,52.16,77876.78,0.0,0.9855,1e-05,1.98945]
[1778939012033,52.16,77876.78,0.0,0.9855,1e-05,1.98945]
[1778939012067,52.16,77876.78,0.0,0.9855,1e-05,1.98945]
[1778939012121,52.17,77876.66,0.0,0.98549,1e-05,1.99039]
[1778939012511,52.17,77876.66,0.0,0.98549,1e-05,1.99039]
[1778939015255,52.18,77877.42,0.0,0.98549,1e-05,1.99077]
[1778939022410,52.21,77877.4,0.0,0.98544,1e-05,1.99681]
[1778939028910,52.22,77877.29,0.0,0.98542,1e-05,1.99969]
[1778939029010,52.24,77874.41,0.0,0.98536,1e-05,2.00649]
[1778939029459,52.24,77870.42,0.0,0.9853,1e-05,2.01257]
[1778939030466,52.24,77869.29,0.0,0.98528,1e-05,2.01537]
[1778939034910,52.26,77869.24,0.0,0.98525,1e-05,2.01868]
[1778939035007,52.27,77869.23,0.0,0.98523,1e-05,2.02086]
[1778939036508,52.28,77868.46,0.0,0.98521,1e-05,2.02311]
[1778939038522,52.29,77867.74,0.0,0.98519,1e-05,2.02638]
[1778939039425,52.29,77867.74,0.0,0.98519,1e-05,2.02638]
[1778939039529,52.3,77866.96,0.0,0.98517,1e-05,2.02865]
[1778939040537,52.3,77865.73,0.0,0.98514,1e-05,2.03162]
[1778939041543,52.31,77864.74,0.0,0.98512,1e-05,2.03422]
[1778939043557,52.32,77863.68,0.0,0.98509,1e-05,2.03802]
[1778939045571,52.33,77862.58,0.0,0.98505,1e-05,2.04188]
[1778939047927,52.34,77862.48,0.0,0.98504,1e-05,2.04311]
[1778939048592,52.35,77864.82,0.0,0.98506,1e-05,2.04165]
[1778939049599,52.36,77867.92,0.0,0.98509,1e-05,2.03796]
[1778939050606,52.36,77866.64,0.0,0.98506,1e-05,2.04101]
[1778939051656,52.36,77866.64,0.0,0.98506,1e-05,2.04101]
[1778939051740,52.37,77864.74,0.0,0.98503,1e-05,2.04502]
[1778939052620,52.38,77863.32,0.0,0.985,1e-05,2.04828]
[1778939054634,52.39,77862.47,0.0,0.98497,1e-05,2.05173]
[1778939055641,52.39,77861.68,0.0,0.98495,1e-05,2.05401]
[1778939060676,52.42,77860.97,0.0,0.9849,1e-05,2.06038]
[1778939064704,52.45,77861.77,0.0,0.98487,1e-05,2.06331]
[1778939065711,52.45,77864.36,0.0,0.9849,1e-05,2.06034]
[1778939069485,52.47,77865.01,0.0,0.98488,1e-05,2.06244]
[1778939070746,52.48,77867.72,0.0,0.9849,1e-05,2.06031]
[1778939075783,52.51,77868.36,0.0,0.98488,1e-05,2.06222]
[1778939081825,52.55,77868.98,0.0,0.98483,1e-05,2.06847]
[1778939084919,52.56,77868.54,0.0,0.9848,1e-05,2.07119]
[1778939084956,52.56,77868.54,0.0,0.9848,1e-05,2.07119]
[1778939085029,52.57,77868.98,0.0,0.9848,1e-05,2.07153]
[1778939085946,52.57,77868.98,0.0,0.9848,1e-05,2.07153]
[1778939086046,52.57,77872.17,0.0,0.98483,1e-05,2.06761]
[1778939088874,52.59,77873.34,0.0,0.98482,1e-05,2.06886]
[1778939095923,52.63,77873.16,0.0,0.98476,1e-05,2.07624]
[1778939102974,52.67,77872.78,0.0,0.98469,1e-05,2.08382]
[1778939103981,52.67,77871.93,0.0,0.98467,1e-05,2.08614]
[1778939109017,52.7,77872.42,0.0,0.98464,1e-05,2.09029]
[1778939118081,52.75,77872.6,0.0,0.98457,1e-05,2.09875]
[1778939124123,52.78,77872.78,0.0,0.98452,1e-05,2.10421]
[1778939129158,52.8,77872.88,0.0,0.98448,1e-05,2.10879]
[1778939134241,52.83,77874.68,0.0,0.98448,1e-05,2.10836]
[1778939135248,52.83,77875.49,0.0,0.98448,1e-05,2.10803]
[1778939136546,52.84,77875.77,0.0,0.98448,1e-05,2.10853]
[1778939136598,52.84,77875.77,0.0,0.98448,1e-05,2.10853]
[1778939136982,52.84,77875.77,0.0,0.98448,1e-05,2.10853]
[1778939142297,52.87,77875.56,0.0,0.98443,1e-05,2.11448]
[1778939144311,52.88,77874.62,0.0,0.9844,1e-05,2.11782]
[1778939150353,52.91,77874.96,0.0,0.98436,1e-05,2.12281]
[1778939153525,52.91,77874.96,0.0,0.98436,1e-05,2.12281]
[1778939153617,52.91,77874.96,0.0,0.98436,1e-05,2.12281]
[1778939154381,52.93,77873.09,0.0,0.9843,1e-05,2.1294]
[1778939155388,52.94,77869.8,0.0,0.98425,1e-05,2.13549]
[1778939157162,52.95,77871.21,0.0,0.98425,1e-05,2.13505]
[1778939161430,52.96,77873.36,0.0,0.98425,1e-05,2.13523]
[1778939162437,52.97,77875.15,0.0,0.98427,1e-05,2.1333]
[1778939167473,52.99,77874.84,0.0,0.98423,1e-05,2.13825]
[1778939169486,53.0,77872.35,0.0,0.98418,1e-05,2.14394]
[1778939170717,53.0,77872.35,0.0,0.98418,1e-05,2.14394]
[1778939170811,53.0,77872.35,0.0,0.98418,1e-05,2.14394]
[1778939173081,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173153,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173181,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173238,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173275,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173319,53.01,77872.08,0.0,0.98416,1e-05,2.14612]
[1778939173282,53.02,77872.06,0.0,0.98414,1e-05,2.14789]
[1778939173523,53.02,77872.06,0.0,0.98414,1e-05,2.14789]
[1778939174561,53.02,77871.84,0.0,0.98414,1e-05,2.14824]
[1778939174727,53.02,77871.84,0.0,0.98414,1e-05,2.14824]
[1778939175647,53.03,77871.92,0.0,0.98413,1e-05,2.14898]
[1778939175811,53.03,77871.92,0.0,0.98413,1e-05,2.14898]
[1778939175855,53.03,77871.92,0.0,0.98413,1e-05,2.14898]
[1778939175886,53.03,77871.92,0.0,0.98413,1e-05,2.14898]
[1778939176062,53.03,77871.92,0.0,0.98413,1e-05,2.14898]
[1778939176163,53.04,77871.92,0.0,0.98412,1e-05,2.15071]
[1778939177679,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939177768,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939177809,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939177933,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939178060,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939178213,53.04,77871.62,0.0,0.98411,1e-05,2.15118]
[1778939178271,53.05,77871.62,0.0,0.9841,1e-05,2.1529]
[1778939178549,53.05,77868.49,0.0,0.98405,1e-05,2.15787]
[1778939180980,53.05,77865.85,0.0,0.98401,1e-05,2.16291]
[1778939181070,53.05,77865.85,0.0,0.98401,1e-05,2.16291]
[1778939181097,53.05,77865.85,0.0,0.98401,1e-05,2.16291]
[1778939181146,53.05,77865.85,0.0,0.98401,1e-05,2.16291]
[1778939181314,53.05,77865.85,0.0,0.98401,1e-05,2.16291]
[1778939181381,53.06,77865.43,0.0,0.98399,1e-05,2.16526]
[1778939186605,53.08,77865.78,0.0,0.98396,1e-05,2.16886]
[1778939191800,53.09,77866.1,0.0,0.98395,1e-05,2.17]
[1778939191810,53.09,77866.1,0.0,0.98395,1e-05,2.17]
[1778939191877,53.09,77866.1,0.0,0.98395,1e-05,2.17]
[1778939191893,53.09,77866.1,0.0,0.98395,1e-05,2.17]
[1778939192061,53.09,77866.1,0.0,0.98395,1e-05,2.17]
[1778939192162,53.11,77866.1,0.0,0.98394,1e-05,2.17091]
[1778939198689,53.14,77866.15,0.0,0.9839,1e-05,2.17572]
[1778939204731,53.16,77866.22,0.0,0.98386,1e-05,2.18043]
[1778939211781,53.19,77866.29,0.0,0.98381,1e-05,2.18586]
[1778939216816,53.21,77865.47,0.0,0.98376,1e-05,2.19107]
[1778939221851,53.23,77865.39,0.0,0.98373,1e-05,2.19505]
[1778939224439,53.23,77865.39,0.0,0.98373,1e-05,2.19505]
[1778939224872,53.25,77871.32,0.0,0.98379,1e-05,2.18785]
[1778939225879,53.25,77874.26,0.0,0.98383,1e-05,2.18392]
[1778939226513,53.25,77874.26,0.0,0.98383,1e-05,2.18392]
[1778939226566,53.25,77874.26,0.0,0.98383,1e-05,2.18392]
[1778939226615,53.25,77874.26,0.0,0.98383,1e-05,2.18392]
[1778939226811,53.25,77874.26,0.0,0.98383,1e-05,2.18392]
[1778939226886,53.25,77874.77,0.0,0.98383,1e-05,2.18388]
[1778939230194,53.26,77875.61,0.0,0.98383,1e-05,2.18411]
[1778939230309,53.26,77875.61,0.0,0.98383,1e-05,2.18411]
[1778939230350,53.26,77875.61,0.0,0.98383,1e-05,2.18411]
[1778939230405,53.27,77875.71,0.0,0.98381,1e-05,2.18551]
[1778939235949,53.29,77875.93,0.0,0.98378,1e-05,2.18906]
[1778939240984,53.31,77876.11,0.0,0.98375,1e-05,2.19264]
[1778939244250,53.31,77876.11,0.0,0.98375,1e-05,2.19264]
[1778939244315,53.31,77876.11,0.0,0.98375,1e-05,2.19264]
[1778939244361,53.31,77876.11,0.0,0.98375,1e-05,2.19264]
[1778939244381,53.31,77876.11,0.0,0.98375,1e-05,2.19264]
[1778939244462,53.33,77876.18,0.0,0.98373,1e-05,2.19561]
[1778939244561,53.33,77876.18,0.0,0.98373,1e-05,2.19561]
[1778939250048,53.35,77876.46,0.0,0.98369,1e-05,2.19973]
[1778939255084,53.37,77876.52,0.0,0.98368,1e-05,2.20104]
[1778939256069,53.37,77876.52,0.0,0.98368,1e-05,2.20104]
[1778939256183,53.37,77876.52,0.0,0.98368,1e-05,2.20104]
[1778939256226,53.37,77876.52,0.0,0.98368,1e-05,2.20104]
[1778939256310,53.37,77876.52,0.0,0.98368,1e-05,2.20104]
[1778939256392,53.38,77876.52,0.0,0.98367,1e-05,2.20179]
[1778939262133,53.4,77876.34,0.0,0.98363,1e-05,2.20656]
[1778939262927,53.4,77876.34,0.0,0.98363,1e-05,2.20656]
[1778939263041,53.4,77876.34,0.0,0.98363,1e-05,2.20656]
[1778939263061,53.4,77876.34,0.0,0.98363,1e-05,2.20656]
[1778939263080,53.4,77876.34,0.0,0.98363,1e-05,2.20656]
[1778939263140,53.41,77876.21,0.0,0.98362,1e-05,2.2075]
[1778939268175,53.43,77876.87,0.0,0.9836,1e-05,2.21012]
[1778939269516,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269582,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269644,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269699,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269786,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269811,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939269839,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939270143,53.43,77876.69,0.0,0.98359,1e-05,2.21114]
[1778939270189,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270539,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270562,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270644,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270707,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270746,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270766,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270810,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939270892,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939271064,53.43,77873.72,0.0,0.98354,1e-05,2.21664]
[1778939271196,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939271533,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939271562,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939271655,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939271696,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939271809,53.44,77866.05,0.0,0.98342,1e-05,2.22973]
[1778939272203,53.44,77866.8,0.0,0.98343,1e-05,2.22921]
[1778939276551,53.45,77866.83,0.0,0.98341,1e-05,2.23127]
[1778939276565,53.45,77866.83,0.0,0.98341,1e-05,2.23127]
[1778939276668,53.45,77866.83,0.0,0.98341,1e-05,2.23127]
[1778939276809,53.45,77866.83,0.0,0.98341,1e-05,2.23127]
[1778939276886,53.45,77866.83,0.0,0.98341,1e-05,2.23127]
[1778939277238,53.46,77866.79,0.0,0.9834,1e-05,2.23273]
[1778939281164,53.47,77866.67,0.0,0.98338,1e-05,2.23501]
[1778939281288,53.47,77866.67,0.0,0.98338,1e-05,2.23501]
[1778939281315,53.47,77866.67,0.0,0.98338,1e-05,2.23501]
[1778939281374,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939281703,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939281810,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939281822,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282044,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282061,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282155,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282311,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282370,53.48,77869.44,0.0,0.98341,1e-05,2.23123]
[1778939282412,53.48,77871.97,0.0,0.98344,1e-05,2.22785]
[1778939285918,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286021,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286058,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286167,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286246,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286309,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286418,53.49,77871.45,0.0,0.98342,1e-05,2.23081]
[1778939286508,53.5,77872.3,0.0,0.98342,1e-05,2.23014]
[1778939286693,53.5,77872.3,0.0,0.98342,1e-05,2.23014]
[1778939287435,53.5,77872.3,0.0,0.98342,1e-05,2.23014]
[1778939287508,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287549,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287559,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287669,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287782,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287808,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939287919,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939288131,53.5,77872.85,0.0,0.98342,1e-05,2.22995]
[1778939288315,53.5,77873.09,0.0,0.98342,1e-05,2.23027]
[1778939291067,53.51,77873.33,0.0,0.98341,1e-05,2.23129]
[1778939291176,53.51,77873.33,0.0,0.98341,1e-05,2.23129]
[1778939291226,53.51,77873.33,0.0,0.98341,1e-05,2.23129]
[1778939291336,53.51,77873.4,0.0,0.98341,1e-05,2.23188]
[1778939295061,53.52,77873.44,0.0,0.9834,1e-05,2.23321]
[1778939295172,53.52,77873.44,0.0,0.9834,1e-05,2.23321]
[1778939295221,53.52,77873.44,0.0,0.9834,1e-05,2.23321]
[1778939295273,53.53,77873.44,0.0,0.98338,1e-05,2.23461]
[1778939295700,53.53,77873.44,0.0,0.98338,1e-05,2.23461]
[1778939295791,53.53,77873.44,0.0,0.98338,1e-05,2.23461]
[1778939295826,53.53,77873.44,0.0,0.98338,1e-05,2.23461]
[1778939295889,53.53,77873.44,0.0,0.98338,1e-05,2.23461]
[1778939296371,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939296722,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939296779,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939296809,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939296821,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939297128,53.53,77872.41,0.0,0.98336,1e-05,2.23697]
[1778939297378,53.54,77871.67,0.0,0.98335,1e-05,2.23886]
[1778939299064,53.54,77872.13,0.0,0.98335,1e-05,2.2388]
[1778939299116,53.54,77872.13,0.0,0.98335,1e-05,2.2388]
[1778939299126,53.54,77872.13,0.0,0.98335,1e-05,2.2388]
[1778939299392,53.54,77872.11,0.0,0.98334,1e-05,2.23953]
[1778939300697,53.55,77871.87,0.0,0.98333,1e-05,2.2406]
[1778939300810,53.55,77871.87,0.0,0.98333,1e-05,2.2406]
[1778939302100,53.55,77871.91,0.0,0.98333,1e-05,2.24122]
[1778939302202,53.55,77871.91,0.0,0.98333,1e-05,2.24122]
[1778939302311,53.55,77871.91,0.0,0.98333,1e-05,2.24122]
[1778939302413,53.56,77873.11,0.0,0.98334,1e-05,2.23996]
[1778939302561,53.56,77873.11,0.0,0.98334,1e-05,2.23996]
[1778939302909,53.56,77873.11,0.0,0.98334,1e-05,2.23996]
[1778939303420,53.56,77875.63,0.0,0.98337,1e-05,2.23658]
[1778939308455,53.58,77874.99,0.0,0.98333,1e-05,2.24106]
[1778939313490,53.6,77875.56,0.0,0.98332,1e-05,2.24115]
[1778939315504,53.6,77874.65,0.0,0.9833,1e-05,2.24398]
[1778939318665,53.61,77875.25,0.0,0.98329,1e-05,2.24504]
[1778939318680,53.61,77875.25,0.0,0.98329,1e-05,2.24504]
[1778939318737,53.61,77875.25,0.0,0.98329,1e-05,2.24504]
[1778939319532,53.62,77876.87,0.0,0.98331,1e-05,2.24309]
[1778939319764,53.62,77876.87,0.0,0.98331,1e-05,2.24309]
[1778939320539,53.62,77878.99,0.0,0.98333,1e-05,2.24035]
[1778939322160,53.62,77879.03,0.0,0.98333,1e-05,2.24097]
[1778939322209,53.62,77879.03,0.0,0.98333,1e-05,2.24097]
[1778939323560,53.63,77879.98,0.0,0.98333,1e-05,2.2408]
[1778939325574,53.64,77879.0,0.0,0.9833,1e-05,2.24376]
[1778939330609,53.66,77878.6,0.0,0.98327,1e-05,2.2478]
[1778939335733,53.67,77878.65,0.0,0.98326,1e-05,2.24906]
[1778939335813,53.67,77878.65,0.0,0.98326,1e-05,2.24906]
[1778939339077,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339200,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339227,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339280,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339316,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339320,53.68,77879.27,0.0,0.98324,1e-05,2.2514]
[1778939339374,53.69,77879.12,0.0,0.98322,1e-05,2.25297]
[1778939340781,53.69,77879.12,0.0,0.98322,1e-05,2.25297]
[1778939340810,53.69,77879.12,0.0,0.98322,1e-05,2.25297]
[1778939340944,53.69,77879.12,0.0,0.98322,1e-05,2.25297]
[1778939346721,53.71,77879.28,0.0,0.98318,1e-05,2.25731]
[1778939350440,53.72,77879.39,0.0,0.98318,1e-05,2.25778]
[1778939350564,53.72,77879.39,0.0,0.98318,1e-05,2.25778]
[1778939350568,53.72,77879.39,0.0,0.98318,1e-05,2.25778]
[1778939350541,53.73,77879.39,0.0,0.98316,1e-05,2.25972]
[1778939350598,53.73,77879.39,0.0,0.98316,1e-05,2.25972]
[1778939350810,53.73,77879.39,0.0,0.98316,1e-05,2.25972]
[1778939351205,53.73,77879.39,0.0,0.98316,1e-05,2.25972]
[1778939351308,53.73,77879.39,0.0,0.98316,1e-05,2.25972]
[1778939351409,53.73,77878.68,0.0,0.98315,1e-05,2.26152]
[1778939353086,53.73,77878.74,0.0,0.98315,1e-05,2.26142]
[1778939353118,53.73,77878.74,0.0,0.98315,1e-05,2.26142]
[1778939353275,53.73,77878.74,0.0,0.98315,1e-05,2.26142]
[1778939353317,53.73,77878.74,0.0,0.98315,1e-05,2.26142]
[1778939353465,53.73,77878.74,0.0,0.98315,1e-05,2.26142]
[1778939353566,53.74,77879.97,0.0,0.98315,1e-05,2.26071]
[1778939353607,53.74,77879.97,0.0,0.98315,1e-05,2.26071]
[1778939358807,53.76,77879.15,0.0,0.98312,1e-05,2.26522]
[1778939363842,53.77,77879.57,0.0,0.98309,1e-05,2.26769]
[1778939366861,53.78,77879.5,0.0,0.98308,1e-05,2.26905]
[1778939366969,53.78,77879.5,0.0,0.98308,1e-05,2.26905]
[1778939366986,53.78,77879.5,0.0,0.98308,1e-05,2.26905]
[1778939367062,53.78,77879.5,0.0,0.98308,1e-05,2.26905]
[1778939367163,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939367864,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939367985,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368019,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368059,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368123,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368222,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368313,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368333,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368557,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368563,53.78,77879.58,0.0,0.98308,1e-05,2.26955]
[1778939368429,53.79,77880.0,0.0,0.98307,1e-05,2.27011]
[1778939373912,53.81,77881.12,0.0,0.98308,1e-05,2.26896]
[1778939375724,53.81,77881.13,0.0,0.98307,1e-05,2.26957]
[1778939375810,53.81,77881.13,0.0,0.98307,1e-05,2.26957]
[1778939377465,53.81,77881.05,0.0,0.98307,1e-05,2.27032]
[1778939377513,53.81,77881.05,0.0,0.98307,1e-05,2.27032]
[1778939377565,53.81,77881.05,0.0,0.98307,1e-05,2.27032]
[1778939377589,53.81,77881.05,0.0,0.98307,1e-05,2.27032]
[1778939377566,53.82,77881.05,0.0,0.98306,1e-05,2.27155]
[1778939377681,53.82,77881.05,0.0,0.98306,1e-05,2.27155]
[1778939377809,53.82,77881.05,0.0,0.98306,1e-05,2.27155]
[1778939378234,53.82,77881.05,0.0,0.98306,1e-05,2.27155]
[1778939378583,53.82,77881.05,0.0,0.98306,1e-05,2.27155]
[1778939378260,53.82,77884.88,0.0,0.98311,1e-05,2.26595]
[1778939378688,53.82,77884.88,0.0,0.98311,1e-05,2.26595]
[1778939378813,53.82,77884.88,0.0,0.98311,1e-05,2.26595]
[1778939379249,53.82,77884.88,0.0,0.98311,1e-05,2.26595]
[1778939379311,53.83,77885.76,0.0,0.98311,1e-05,2.26514]
[1778939380737,53.83,77885.52,0.0,0.98311,1e-05,2.26553]
[1778939380809,53.83,77885.52,0.0,0.98311,1e-05,2.26553]
[1778939383507,53.83,77885.54,0.0,0.9831,1e-05,2.26675]
[1778939383563,53.83,77885.54,0.0,0.9831,1e-05,2.26675]
[1778939383525,53.84,77885.83,0.0,0.98309,1e-05,2.26752]
[1778939383655,53.84,77885.83,0.0,0.98309,1e-05,2.26752]
[1778939383843,53.84,77885.83,0.0,0.98309,1e-05,2.26752]
[1778939389338,53.85,77888.19,0.0,0.98311,1e-05,2.26618]
[1778939389448,53.85,77888.19,0.0,0.98311,1e-05,2.26618]
[1778939389562,53.85,77888.19,0.0,0.98311,1e-05,2.26618]
[1778939389533,53.86,77888.29,0.0,0.9831,1e-05,2.26727]
[1778939389685,53.86,77888.29,0.0,0.9831,1e-05,2.26727]
[1778939390708,53.86,77888.0,0.0,0.98309,1e-05,2.26774]
[1778939390815,53.86,77888.0,0.0,0.98309,1e-05,2.26774]
[1778939395539,53.87,77887.9,0.0,0.98307,1e-05,2.26976]
[1778939395564,53.87,77887.9,0.0,0.98307,1e-05,2.26976]
[1778939395692,53.88,77888.41,0.0,0.98307,1e-05,2.27016]
[1778939395811,53.88,77888.41,0.0,0.98307,1e-05,2.27016]
[1778939395862,53.88,77888.41,0.0,0.98307,1e-05,2.27016]
[1778939395885,53.88,77888.41,0.0,0.98307,1e-05,2.27016]
[1778939396066,53.88,77888.42,0.0,0.98307,1e-05,2.27076]
[1778939398341,53.88,77888.42,0.0,0.98307,1e-05,2.27076]
[1778939398391,53.88,77888.42,0.0,0.98307,1e-05,2.27076]
[1778939398567,53.88,77888.42,0.0,0.98307,1e-05,2.27076]
[1778939398442,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939398676,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939398803,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939398809,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939398857,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939399152,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939398669,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939399968,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400005,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400062,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400189,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400362,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400445,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400563,53.89,77889.18,0.0,0.98306,1e-05,2.27136]
[1778939400584,53.9,77889.87,0.0,0.98306,1e-05,2.27146]
[1778939401106,53.9,77891.22,0.0,0.98308,1e-05,2.26927]
[1778939401635,53.9,77891.22,0.0,0.98308,1e-05,2.26927]
[1778939401687,53.9,77891.22,0.0,0.98308,1e-05,2.26927]
[1778939403120,53.9,77893.33,0.0,0.9831,1e-05,2.26707]
[1778939405104,53.91,77893.3,0.0,0.98309,1e-05,2.26773]
[1778939405161,53.91,77893.3,0.0,0.98309,1e-05,2.26773]
[1778939405312,53.91,77893.3,0.0,0.98309,1e-05,2.26773]
[1778939405401,53.91,77893.3,0.0,0.98309,1e-05,2.26773]
[1778939405413,53.91,77893.35,0.0,0.98308,1e-05,2.26888]
[1778939405737,53.91,77893.35,0.0,0.98308,1e-05,2.26888]
[1778939406141,53.91,77892.35,0.0,0.98307,1e-05,2.2705]
[1778939407699,53.91,77892.35,0.0,0.98307,1e-05,2.2705]
[1778939415205,53.94,77892.57,0.0,0.98302,1e-05,2.27559]
[1778939422256,53.96,77892.3,0.0,0.98298,1e-05,2.28019]
[1778939423263,53.97,77890.16,0.0,0.98295,1e-05,2.28426]
[1778939424270,53.97,77887.94,0.0,0.98291,1e-05,2.28847]
[1778939429305,53.99,77887.64,0.0,0.98288,1e-05,2.29182]
[1778939433333,54.0,77885.24,0.0,0.98284,1e-05,2.29613]
[1778939434340,54.0,77883.26,0.0,0.98281,1e-05,2.29993]
[1778939435729,54.01,77882.61,0.0,0.98279,1e-05,2.30155]
[1778939435814,54.01,77882.61,0.0,0.98279,1e-05,2.30155]
[1778939438172,54.01,77882.71,0.0,0.98278,1e-05,2.30248]
[1778939438560,54.01,77882.71,0.0,0.98278,1e-05,2.30248]
[1778939438661,54.02,77882.71,0.0,0.98278,1e-05,2.30303]
[1778939439264,54.02,77882.71,0.0,0.98278,1e-05,2.30303]
[1778939445418,54.04,77883.14,0.0,0.98275,1e-05,2.30611]
[1778939446192,54.04,77883.14,0.0,0.98275,1e-05,2.30611]
[1778939446424,54.04,77888.76,0.0,0.98283,1e-05,2.29744]
[1778939447431,54.04,77896.75,0.0,0.98294,1e-05,2.28495]
[1778939448438,54.04,77898.95,0.0,0.98297,1e-05,2.28194]
[1778939453473,54.06,77897.78,0.0,0.98292,1e-05,2.28672]
[1778939455487,54.07,77896.61,0.0,0.9829,1e-05,2.28975]
[1778939460522,54.08,77894.51,0.0,0.98284,1e-05,2.29597]
[1778939461529,54.08,77893.49,0.0,0.98282,1e-05,2.29818]
[1778939462536,54.09,77894.7,0.0,0.98284,1e-05,2.29675]
[1778939467571,54.1,77894.23,0.0,0.98281,1e-05,2.30024]
[1778939468578,54.1,77890.31,0.0,0.98274,1e-05,2.30719]
[1778939469585,54.11,77886.21,0.0,0.98268,1e-05,2.31445]
[1778939470592,54.11,77885.28,0.0,0.98266,1e-05,2.3165]
[1778939474620,54.12,77886.4,0.0,0.98266,1e-05,2.31672]
[1778939475627,54.12,77887.62,0.0,0.98267,1e-05,2.31523]
[1778939475731,54.12,77887.62,0.0,0.98267,1e-05,2.31523]
[1778939475812,54.12,77887.62,0.0,0.98267,1e-05,2.31523]
[1778939479084,54.13,77887.3,0.0,0.98265,1e-05,2.31732]
[1778939479143,54.13,77887.3,0.0,0.98265,1e-05,2.31732]
[1778939479655,54.13,77887.43,0.0,0.98265,1e-05,2.31763]
[1778939480796,54.14,77888.09,0.0,0.98266,1e-05,2.31707]
[1778939480841,54.14,77888.09,0.0,0.98266,1e-05,2.31707]
[1778939483079,54.14,77888.44,0.0,0.98265,1e-05,2.31754]
[1778939483210,54.14,77888.44,0.0,0.98265,1e-05,2.31754]
[1778939484690,54.15,77890.31,0.0,0.98267,1e-05,2.31551]
[1778939486704,54.15,77891.18,0.0,0.98267,1e-05,2.31513]
[1778939487711,54.16,77892.8,0.0,0.98269,1e-05,2.313]
[1778939492746,54.17,77893.2,0.0,0.98269,1e-05,2.31251]
[1778939494760,54.18,77894.16,0.0,0.9827,1e-05,2.312]
[1778939495739,54.18,77894.16,0.0,0.9827,1e-05,2.312]
[1778939495811,54.18,77894.16,0.0,0.9827,1e-05,2.312]
[1778939497078,54.18,77894.36,0.0,0.9827,1e-05,2.3122]
[1778939497214,54.18,77894.36,0.0,0.9827,1e-05,2.3122]
[1778939499097,54.19,77895.12,0.0,0.9827,1e-05,2.312]
[1778939501078,54.19,77895.52,0.0,0.9827,1e-05,2.3124]
[1778939501214,54.19,77895.52,0.0,0.9827,1e-05,2.3124]
[1778939501396,54.19,77895.52,0.0,0.9827,1e-05,2.3124]
[1778939502817,54.2,77896.4,0.0,0.98269,1e-05,2.31252]
[1778939507851,54.21,77896.83,0.0,0.98268,1e-05,2.31442]
[1778939509865,54.22,77899.62,0.0,0.98271,1e-05,2.31088]
[1778939510872,54.22,77901.28,0.0,0.98273,1e-05,2.30868]
[1778939515907,54.24,77901.92,0.0,0.98272,1e-05,2.31028]
[1778939522956,54.26,77901.92,0.0,0.98268,1e-05,2.31397]
[1778939535040,54.29,77901.89,0.0,0.98263,1e-05,2.32033]
[1778939542090,54.31,77902.03,0.0,0.9826,1e-05,2.32377]
[1778939548132,54.33,77901.93,0.0,0.98257,1e-05,2.32706]
[1778939553436,54.33,77901.97,0.0,0.98257,1e-05,2.32608]
[1778939561223,54.35,77901.76,0.0,0.98255,1e-05,2.3289]
[1778939572301,54.38,77901.77,0.0,0.9825,1e-05,2.33455]
[1778939576727,54.38,77901.77,0.0,0.9825,1e-05,2.33455]
[1778939577733,54.39,77904.89,0.0,0.98252,1e-05,2.33248]
[1778939578214,54.39,77904.89,0.0,0.98252,1e-05,2.33248]
[1778939578743,54.4,77910.35,0.0,0.98259,1e-05,2.32403]
[1778939579350,54.4,77914.97,0.0,0.98266,1e-05,2.31646]
[1778939581365,54.4,77915.0,0.0,0.98265,1e-05,2.31748]
[1778939583379,54.41,77913.84,0.0,0.98263,1e-05,2.32046]
[1778939584386,54.41,77914.53,0.0,0.98263,1e-05,2.31987]
[1778939586764,54.41,77914.61,0.0,0.98263,1e-05,2.32027]
[1778939592101,54.43,77914.62,0.0,0.9826,1e-05,2.32344]
[1778939596474,54.45,77915.41,0.0,0.98258,1e-05,2.32527]
[1778939597481,54.45,77917.47,0.0,0.98261,1e-05,2.32242]
[1778939602516,54.46,77917.08,0.0,0.98258,1e-05,2.32565]
[1778939607551,54.48,77918.12,0.0,0.98257,1e-05,2.32648]
[1778939610572,54.49,77918.77,0.0,0.98257,1e-05,2.32694]
[1778939614600,54.49,77917.97,0.0,0.98257,1e-05,2.32683]
[1778939615607,54.49,77918.99,0.0,0.98258,1e-05,2.32517]
[1778939627691,54.48,77919.24,0.0,0.9826,1e-05,2.32284]
[1778939633500,54.48,77919.24,0.0,0.98261,1e-05,2.32199]
[1778939633733,54.45,77920.84,0.0,0.98267,1e-05,2.31516]
[1778939634740,54.45,77924.44,0.0,0.98273,1e-05,2.30845]
[1778939635747,54.45,77926.3,0.0,0.98276,1e-05,2.30547]
[1778939637761,54.45,77923.63,0.0,0.98272,1e-05,2.30906]
[1778939638768,54.45,77922.95,0.0,0.98271,1e-05,2.31021]
[1778939641789,54.45,77923.63,0.0,0.98272,1e-05,2.30924]
[1778939642796,54.45,77924.4,0.0,0.98273,1e-05,2.30804]
[1778939647831,54.45,77925.94,0.0,0.98275,1e-05,2.30577]
[1778939653873,54.44,77926.95,0.0,0.98279,1e-05,2.30184]
[1778939657905,54.42,77927.8,0.0,0.98283,1e-05,2.29722]
[1778939658912,54.41,77928.76,0.0,0.98285,1e-05,2.29486]
[1778939661933,54.4,77929.48,0.0,0.98288,1e-05,2.29131]
[1778939666968,54.23,77933.3,0.0,0.98321,1e-05,2.25416]
[1778939667975,54.23,77935.97,0.0,0.98325,1e-05,2.24916]
[1778939668982,54.23,77937.46,0.0,0.98328,1e-05,2.24608]
[1778939674021,54.21,77937.33,0.0,0.98332,1e-05,2.2404]
[1778939676035,54.2,77938.29,0.0,0.98335,1e-05,2.2375]
[1778939677955,54.2,77938.29,0.0,0.98335,1e-05,2.2375]
[1778939678290,54.2,77938.29,0.0,0.98335,1e-05,2.2375]
[1778939678328,54.19,77934.27,0.0,0.9833,1e-05,2.24257]
[1778939679056,54.19,77927.96,0.0,0.98322,1e-05,2.252]
[1778939680063,54.18,77927.02,0.0,0.98321,1e-05,2.2528]
[1778939681757,54.18,77927.02,0.0,0.98321,1e-05,2.2528]
[1778939682077,54.18,77928.49,0.0,0.98325,1e-05,2.24902]
[1778939686754,54.16,77927.51,0.0,0.98326,1e-05,2.24757]
[1778939689844,54.16,77927.13,0.0,0.98325,1e-05,2.24818]
[1778939695168,54.13,77928.45,0.0,0.98332,1e-05,2.24052]
[1778939696175,54.13,77930.44,0.0,0.98335,1e-05,2.23666]
[1778939702217,54.11,77930.48,0.0,0.98339,1e-05,2.23257]
[1778939713294,54.07,77930.97,0.0,0.98346,1e-05,2.22455]
[1778939715022,54.06,77931.67,0.0,0.98347,1e-05,2.22279]
[1778939717831,54.06,77932.22,0.0,0.98349,1e-05,2.22062]
[1778939717846,54.05,77932.25,0.0,0.9835,1e-05,2.2193]
[1778939721058,54.04,77933.25,0.0,0.98352,1e-05,2.21707]
[1778939721318,54.04,77933.25,0.0,0.98352,1e-05,2.21707]
[1778939721352,54.04,77932.88,0.0,0.98353,1e-05,2.2164]
[1778939725354,54.03,77933.89,0.0,0.98356,1e-05,2.21291]
[1778939726458,54.02,77934.27,0.0,0.98357,1e-05,2.21168]
[1778939726565,54.02,77934.27,0.0,0.98357,1e-05,2.21168]
[1778939726663,54.02,77935.99,0.0,0.98361,1e-05,2.20771]
[1778939726976,54.02,77935.99,0.0,0.98361,1e-05,2.20771]
[1778939727069,54.02,77935.99,0.0,0.98361,1e-05,2.20771]
[1778939735450,53.99,77934.18,0.0,0.98364,1e-05,2.20329]
[1778939736846,53.99,77934.18,0.0,0.98364,1e-05,2.20329]
[1778939736903,53.98,77934.18,0.0,0.98365,1e-05,2.20208]
[1778939737072,53.98,77934.18,0.0,0.98365,1e-05,2.20208]
[1778939743506,53.96,77933.87,0.0,0.98368,1e-05,2.19897]
[1778939748541,53.95,77934.52,0.0,0.98371,1e-05,2.19498]
[1778939750450,53.94,77934.64,0.0,0.98372,1e-05,2.1942]
[1778939750501,53.94,77934.64,0.0,0.98372,1e-05,2.1942]
[1778939750565,53.94,77934.64,0.0,0.98372,1e-05,2.1942]
[1778939750837,53.94,77934.64,0.0,0.98372,1e-05,2.1942]
[1778939750880,53.94,77934.64,0.0,0.98372,1e-05,2.1942]
[1778939750911,53.94,77934.62,0.0,0.98373,1e-05,2.19305]
[1778939751063,53.94,77934.62,0.0,0.98373,1e-05,2.19305]
[1778939756598,53.92,77932.49,0.0,0.98372,1e-05,2.19351]
[1778939758920,53.92,77931.75,0.0,0.98372,1e-05,2.1941]
[1778939759031,53.91,77930.68,0.0,0.98371,1e-05,2.19462]
[1778939759063,53.91,77930.68,0.0,0.98371,1e-05,2.19462]
[1778939759176,53.91,77930.68,0.0,0.98371,1e-05,2.19462]
[1778939759283,53.91,77930.68,0.0,0.98371,1e-05,2.19462]
[1778939759313,53.91,77930.68,0.0,0.98371,1e-05,2.19462]
[1778939759619,53.91,77930.5,0.0,0.98372,1e-05,2.19432]
[1778939765661,53.89,77931.02,0.0,0.98375,1e-05,2.19001]
[1778939773717,53.87,77930.79,0.0,0.98379,1e-05,2.18581]
[1778939775893,53.86,77930.76,0.0,0.9838,1e-05,2.18529]
[1778939775934,53.86,77930.76,0.0,0.9838,1e-05,2.18529]
[1778939775911,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939776064,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939776204,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939776301,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939776312,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939776033,53.86,77930.78,0.0,0.9838,1e-05,2.18469]
[1778939782073,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782184,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782271,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782312,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782333,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782574,53.84,77933.62,0.0,0.98386,1e-05,2.17742]
[1778939782780,53.84,77933.87,0.0,0.98388,1e-05,2.17593]
[1778939789829,53.82,77935.03,0.0,0.98393,1e-05,2.17032]
[1778939793443,53.81,77936.46,0.0,0.98398,1e-05,2.16411]
[1778939793550,53.81,77936.46,0.0,0.98398,1e-05,2.16411]
[1778939793566,53.81,77936.46,0.0,0.98398,1e-05,2.16411]
[1778939793834,53.81,77936.46,0.0,0.98398,1e-05,2.16411]
[1778939793947,53.81,77936.46,0.0,0.98398,1e-05,2.16411]
[1778939793931,53.81,77936.46,0.0,0.98398,1e-05,2.16358]
[1778939794061,53.81,77936.46,0.0,0.98398,1e-05,2.16358]
[1778939799899,53.79,77936.69,0.0,0.98401,1e-05,2.1601]
[1778939804569,53.78,77936.07,0.0,0.98402,1e-05,2.15951]
[1778939804679,53.78,77936.07,0.0,0.98402,1e-05,2.15951]
[1778939804813,53.78,77936.07,0.0,0.98402,1e-05,2.15951]
[1778939804842,53.78,77936.07,0.0,0.98402,1e-05,2.15951]
[1778939804889,53.78,77936.07,0.0,0.98402,1e-05,2.15951]
[1778939804914,53.77,77936.07,0.0,0.98402,1e-05,2.15848]
[1778939805062,53.77,77936.07,0.0,0.98402,1e-05,2.15848]
[1778939807809,53.77,77936.08,0.0,0.98403,1e-05,2.15743]
[1778939807918,53.77,77936.08,0.0,0.98403,1e-05,2.15743]
[1778939807955,53.77,77936.3,0.0,0.98404,1e-05,2.15657]
[1778939808059,53.77,77936.3,0.0,0.98404,1e-05,2.15657]
[1778939808169,53.77,77936.3,0.0,0.98404,1e-05,2.15657]
[1778939808962,53.76,77937.46,0.0,0.98406,1e-05,2.15424]
[1778939811810,53.76,77937.27,0.0,0.98407,1e-05,2.15352]
[1778939811917,53.76,77937.27,0.0,0.98407,1e-05,2.15352]
[1778939812019,53.75,77937.27,0.0,0.98407,1e-05,2.15301]
[1778939815813,53.75,77937.27,0.0,0.98407,1e-05,2.15301]
[1778939815890,53.75,77937.27,0.0,0.98407,1e-05,2.15301]
[1778939816011,53.74,77936.83,0.0,0.98408,1e-05,2.15167]
[1778939819817,53.74,77936.79,0.0,0.98409,1e-05,2.15123]
[1778939819894,53.74,77936.79,0.0,0.98409,1e-05,2.15123]
[1778939820003,53.74,77936.79,0.0,0.98409,1e-05,2.15123]
[1778939820048,53.73,77936.79,0.0,0.9841,1e-05,2.14971]
[1778939820059,53.73,77936.79,0.0,0.9841,1e-05,2.14971]
[1778939820173,53.73,77936.79,0.0,0.9841,1e-05,2.14971]
[1778939823810,53.73,77936.79,0.0,0.9841,1e-05,2.14971]
[1778939823935,53.73,77936.79,0.0,0.9841,1e-05,2.14971]
[1778939824036,53.72,77936.86,0.0,0.98412,1e-05,2.1476]
[1778939829628,53.71,77936.88,0.0,0.98414,1e-05,2.14558]
[1778939829740,53.71,77936.88,0.0,0.98414,1e-05,2.14558]
[1778939829814,53.71,77936.88,0.0,0.98414,1e-05,2.14558]
[1778939837158,53.69,77938.8,0.0,0.9842,1e-05,2.13819]
[1778939842193,53.67,77948.4,0.0,0.98435,1e-05,2.12089]
[1778939843994,53.67,77948.4,0.0,0.98435,1e-05,2.12089]
[1778939844048,53.67,77948.4,0.0,0.98435,1e-05,2.12089]
[1778939844069,53.67,77948.4,0.0,0.98435,1e-05,2.12089]
[1778939843200,53.67,77953.99,0.0,0.98443,1e-05,2.1118]
[1778939844130,53.67,77953.99,0.0,0.98443,1e-05,2.1118]
[1778939844207,53.67,77956.99,0.0,0.98448,1e-05,2.10674]
[1778939845214,53.67,77960.7,0.0,0.98453,1e-05,2.10062]
[1778939846221,53.64,77963.96,0.0,0.98461,1e-05,2.09157]
[1778939847813,53.64,77963.96,0.0,0.98461,1e-05,2.09157]
[1778939847940,53.64,77963.96,0.0,0.98461,1e-05,2.09157]
[1778939848062,53.64,77963.96,0.0,0.98461,1e-05,2.09157]
[1778939847969,53.62,77965.15,0.0,0.98466,1e-05,2.0855]
[1778939848088,53.62,77965.15,0.0,0.98466,1e-05,2.0855]
[1778939848976,53.62,77965.15,0.0,0.98466,1e-05,2.0855]
[1778939849028,53.62,77965.15,0.0,0.98466,1e-05,2.0855]
[1778939849059,53.62,77965.15,0.0,0.98466,1e-05,2.0855]
[1778939849071,53.62,77965.2,0.0,0.98466,1e-05,2.08505]
[1778939849242,53.62,77968.01,0.0,0.9847,1e-05,2.08075]
[1778939851812,53.61,77968.03,0.0,0.9847,1e-05,2.08036]
[1778939851930,53.61,77968.03,0.0,0.9847,1e-05,2.08036]
[1778939852061,53.61,77968.03,0.0,0.9847,1e-05,2.08036]
[1778939852031,53.61,77971.35,0.0,0.98477,1e-05,2.07227]
[1778939852169,53.61,77971.35,0.0,0.98477,1e-05,2.07227]
[1778939852263,53.61,77971.34,0.0,0.98477,1e-05,2.07228]
[1778939855813,53.61,77971.34,0.0,0.98478,1e-05,2.07158]
[1778939855926,53.61,77971.34,0.0,0.98478,1e-05,2.07158]
[1778939856059,53.61,77971.34,0.0,0.98478,1e-05,2.07158]
[1778939856027,53.6,77971.34,0.0,0.98478,1e-05,2.07088]
[1778939856166,53.6,77971.34,0.0,0.98478,1e-05,2.07088]
[1778939856291,53.6,77969.47,0.0,0.98476,1e-05,2.07373]
[1778939858948,53.6,77970.69,0.0,0.98478,1e-05,2.07152]
[1778939859058,53.6,77970.69,0.0,0.98478,1e-05,2.07152]
[1778939859175,53.6,77970.45,0.0,0.98478,1e-05,2.07119]
[1778939859313,53.6,77970.45,0.0,0.98478,1e-05,2.07119]
[1778939859816,53.6,77970.45,0.0,0.98478,1e-05,2.07119]
[1778939859892,53.6,77970.45,0.0,0.98478,1e-05,2.07119]
[1778939860065,53.6,77970.45,0.0,0.98478,1e-05,2.07119]
[1778939859917,53.59,77970.59,0.0,0.98478,1e-05,2.07063]
[1778939860182,53.59,77970.59,0.0,0.98478,1e-05,2.07063]
[1778939860167,53.59,77970.59,0.0,0.98478,1e-05,2.07063]
[1778939863816,53.59,77970.27,0.0,0.98479,1e-05,2.07042]
[1778939863927,53.59,77970.27,0.0,0.98479,1e-05,2.07042]
[1778939864059,53.59,77970.27,0.0,0.98479,1e-05,2.07042]
[1778939864025,53.59,77970.27,0.0,0.98479,1e-05,2.06974]
[1778939864171,53.59,77970.27,0.0,0.98479,1e-05,2.06974]
[1778939864347,53.59,77970.06,0.0,0.98479,1e-05,2.07005]
[1778939867814,53.58,77970.13,0.0,0.9848,1e-05,2.06926]
[1778939867928,53.58,77970.13,0.0,0.9848,1e-05,2.06926]
[1778939868059,53.58,77970.13,0.0,0.9848,1e-05,2.06926]
[1778939868092,53.58,77970.13,0.0,0.9848,1e-05,2.06926]
[1778939868027,53.58,77970.23,0.0,0.9848,1e-05,2.06843]
[1778939868160,53.58,77970.23,0.0,0.9848,1e-05,2.06843]
[1778939871815,53.58,77970.27,0.0,0.98481,1e-05,2.06803]
[1778939871858,53.58,77970.27,0.0,0.98481,1e-05,2.06803]
[1778939872058,53.58,77970.27,0.0,0.98481,1e-05,2.06803]
[1778939871902,53.57,77970.27,0.0,0.98482,1e-05,2.06702]
[1778939872105,53.57,77970.27,0.0,0.98482,1e-05,2.06702]
[1778939873410,53.57,77970.63,0.0,0.98482,1e-05,2.06614]
[1778939875815,53.57,77970.68,0.0,0.98483,1e-05,2.06573]
[1778939875929,53.57,77970.68,0.0,0.98483,1e-05,2.06573]
[1778939876061,53.57,77970.68,0.0,0.98483,1e-05,2.06573]
[1778939876028,53.56,77970.68,0.0,0.98483,1e-05,2.06507]
[1778939876170,53.56,77970.68,0.0,0.98483,1e-05,2.06507]
[1778939876432,53.56,77971.08,0.0,0.98484,1e-05,2.06446]
[1778939877977,53.56,77971.08,0.0,0.98484,1e-05,2.06446]
[1778939878059,53.56,77971.08,0.0,0.98484,1e-05,2.06446]
[1778939878062,53.56,77971.08,0.0,0.98484,1e-05,2.06446]
[1778939878311,53.56,77972.29,0.0,0.98486,1e-05,2.06197]
[1778939879819,53.56,77972.89,0.0,0.98487,1e-05,2.06106]
[1778939879930,53.56,77972.89,0.0,0.98487,1e-05,2.06106]
[1778939880027,53.56,77973.43,0.0,0.98488,1e-05,2.0596]
[1778939881812,53.56,77973.37,0.0,0.98488,1e-05,2.05969]
[1778939881875,53.56,77973.37,0.0,0.98488,1e-05,2.05969]
[1778939881901,53.55,77973.38,0.0,0.98488,1e-05,2.05904]
[1778939885811,53.55,77973.59,0.0,0.98489,1e-05,2.05808]
[1778939885933,53.55,77973.59,0.0,0.98489,1e-05,2.05808]
[1778939886059,53.55,77973.59,0.0,0.98489,1e-05,2.05808]
[1778939886033,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939886171,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939886160,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939889815,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939889927,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939890061,53.55,77973.65,0.0,0.9849,1e-05,2.05736]
[1778939890027,53.54,77972.93,0.0,0.9849,1e-05,2.05719]
[1778939890175,53.54,77972.93,0.0,0.9849,1e-05,2.05719]
[1778939890530,53.54,77973.3,0.0,0.9849,1e-05,2.05663]
[1778939891573,53.54,77973.3,0.0,0.9849,1e-05,2.05663]
[1778939891679,53.54,77973.3,0.0,0.9849,1e-05,2.05663]
[1778939891812,53.54,77973.3,0.0,0.9849,1e-05,2.05663]
[1778939893815,53.54,77973.57,0.0,0.98491,1e-05,2.05559]
[1778939893932,53.54,77973.57,0.0,0.98491,1e-05,2.05559]
[1778939894059,53.54,77973.57,0.0,0.98491,1e-05,2.05559]
[1778939894082,53.54,77973.57,0.0,0.98491,1e-05,2.05559]
[1778939894029,53.53,77973.66,0.0,0.98492,1e-05,2.05482]
[1778939894160,53.53,77973.66,0.0,0.98492,1e-05,2.05482]
[1778939895759,53.53,77973.66,0.0,0.98492,1e-05,2.05482]
[1778939895828,53.53,77973.66,0.0,0.98492,1e-05,2.05482]
[1778939895929,53.53,77973.66,0.0,0.98493,1e-05,2.0542]
[1778939901413,53.53,77974.25,0.0,0.98493,1e-05,2.05331]
[1778939901568,53.53,77974.25,0.0,0.98493,1e-05,2.05331]
[1778939901612,53.52,77974.25,0.0,0.98495,1e-05,2.05176]
[1778939905582,53.52,77974.53,0.0,0.98496,1e-05,2.05072]
[1778939905755,53.52,77974.53,0.0,0.98496,1e-05,2.05072]
[1778939905815,53.52,77974.53,0.0,0.98496,1e-05,2.05072]
[1778939907515,53.51,77974.68,0.0,0.98497,1e-05,2.04957]
[1778939907561,53.51,77974.68,0.0,0.98497,1e-05,2.04957]
[1778939912684,53.5,77974.74,0.0,0.985,1e-05,2.04537]
[1778939917719,53.49,77974.61,0.0,0.98501,1e-05,2.04407]
[1778939922754,53.48,77973.21,0.0,0.985,1e-05,2.04469]
[1778939927789,53.47,77973.66,0.0,0.98502,1e-05,2.04223]
[1778939930804,53.47,77974.01,0.0,0.98503,1e-05,2.04112]
[1778939935233,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935284,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935312,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935474,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935566,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935584,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935823,53.46,77973.79,0.0,0.98504,1e-05,2.04]
[1778939935845,53.46,77974.04,0.0,0.98505,1e-05,2.03934]
[1778939940880,53.45,77973.99,0.0,0.98506,1e-05,2.03798]
[1778939945915,53.44,77974.02,0.0,0.98507,1e-05,2.03651]
[1778939947929,53.44,77977.5,0.0,0.98512,1e-05,2.03071]
[1778939948761,53.44,77977.5,0.0,0.98512,1e-05,2.03071]
[1778939948937,53.44,77968.53,0.0,0.98501,1e-05,2.04396]
[1778939949944,53.44,77959.39,0.0,0.98489,1e-05,2.05751]
[1778939950769,53.44,77959.39,0.0,0.98489,1e-05,2.05751]
[1778939950951,53.44,77957.79,0.0,0.98487,1e-05,2.05962]
[1778939952423,53.43,77957.44,0.0,0.98487,1e-05,2.05983]
[1778939952556,53.43,77957.44,0.0,0.98487,1e-05,2.05983]
[1778939952813,53.43,77957.44,0.0,0.98487,1e-05,2.05983]
[1778939952965,53.43,77957.61,0.0,0.98488,1e-05,2.05924]
[1778939954979,53.43,77961.55,0.0,0.98493,1e-05,2.05261]
[1778939955734,53.43,77961.55,0.0,0.98493,1e-05,2.05261]
[1778939956571,53.43,77962.57,0.0,0.98495,1e-05,2.05075]
[1778939956638,53.43,77962.57,0.0,0.98495,1e-05,2.05075]
[1778939956822,53.43,77962.57,0.0,0.98495,1e-05,2.05075]
[1778939959233,53.42,77962.72,0.0,0.98496,1e-05,2.04961]
[1778939962629,53.42,77964.63,0.0,0.98499,1e-05,2.04582]
[1778939962705,53.42,77964.63,0.0,0.98499,1e-05,2.04582]
[1778939962814,53.42,77964.63,0.0,0.98499,1e-05,2.04582]
[1778939962929,53.42,77964.63,0.0,0.98499,1e-05,2.04582]
[1778939963035,53.42,77964.51,0.0,0.98499,1e-05,2.0457]
[1778939966570,53.41,77965.15,0.0,0.98501,1e-05,2.04386]
[1778939966696,53.41,77965.15,0.0,0.98501,1e-05,2.04386]
[1778939967063,53.41,77965.24,0.0,0.98501,1e-05,2.04343]
[1778939969077,53.41,77969.67,0.0,0.98507,1e-05,2.03618]
[1778939970576,53.4,77969.94,0.0,0.98508,1e-05,2.0355]
[1778939970824,53.4,77969.94,0.0,0.98508,1e-05,2.0355]
[1778939971091,53.4,77970.17,0.0,0.9851,1e-05,2.0326]
[1778939971703,53.4,77970.17,0.0,0.9851,1e-05,2.0326]
[1778939971814,53.4,77970.17,0.0,0.9851,1e-05,2.0326]
[1778939971824,53.4,77970.17,0.0,0.9851,1e-05,2.0326]
[1778939972062,53.4,77970.17,0.0,0.9851,1e-05,2.0326]
[1778939972210,53.4,77970.53,0.0,0.98511,1e-05,2.03179]
[1778939974567,53.4,77970.79,0.0,0.98512,1e-05,2.03087]
[1778939974687,53.4,77970.79,0.0,0.98512,1e-05,2.03087]
[1778939975119,53.4,77972.26,0.0,0.98514,1e-05,2.0284]
[1778939977295,53.39,77973.13,0.0,0.98515,1e-05,2.02657]
[1778939977311,53.39,77973.13,0.0,0.98515,1e-05,2.02657]
[1778939977383,53.39,77973.13,0.0,0.98515,1e-05,2.02657]
[1778939977565,53.39,77973.13,0.0,0.98515,1e-05,2.02657]
[1778939978576,53.39,77973.89,0.0,0.98517,1e-05,2.02517]
[1778939978697,53.39,77973.89,0.0,0.98517,1e-05,2.02517]
[1778939979147,53.39,77973.78,0.0,0.98517,1e-05,2.02508]
[1778939980571,53.39,77974.37,0.0,0.98518,1e-05,2.02394]
[1778939980607,53.39,77974.37,0.0,0.98518,1e-05,2.02394]
[1778939981161,53.39,77975.43,0.0,0.98519,1e-05,2.0221]
[1778939984574,53.38,77977.59,0.0,0.98523,1e-05,2.01812]
[1778939984695,53.38,77977.59,0.0,0.98523,1e-05,2.01812]
[1778939985189,53.38,77978.19,0.0,0.98524,1e-05,2.01697]
[1778939985345,53.38,77978.19,0.0,0.98524,1e-05,2.01697]
[1778939985380,53.38,77978.19,0.0,0.98524,1e-05,2.01697]
[1778939985566,53.38,77978.19,0.0,0.98524,1e-05,2.01697]
[1778939985670,53.38,77978.19,0.0,0.98524,1e-05,2.01697]
[1778939988576,53.38,77980.47,0.0,0.98527,1e-05,2.01285]
[1778939988702,53.38,77980.47,0.0,0.98527,1e-05,2.01285]
[1778939988815,53.38,77980.47,0.0,0.98527,1e-05,2.01285]
[1778939988936,53.38,77980.47,0.0,0.98527,1e-05,2.01285]
[1778939989019,53.38,77980.47,0.0,0.98527,1e-05,2.01261]
[1778939990582,53.38,77980.47,0.0,0.98527,1e-05,2.01261]
[1778939990672,53.38,77980.47,0.0,0.98527,1e-05,2.01261]
[1778939992571,53.37,77980.51,0.0,0.98528,1e-05,2.01208]
[1778939992689,53.37,77980.51,0.0,0.98528,1e-05,2.01208]
[1778939992768,53.37,77980.66,0.0,0.98528,1e-05,2.01163]
[1778939994568,53.37,77980.66,0.0,0.98528,1e-05,2.01163]
[1778939994687,53.37,77980.66,0.0,0.98528,1e-05,2.01163]
[1778939996566,53.37,77981.02,0.0,0.98529,1e-05,2.01039]
[1778939996601,53.37,77981.02,0.0,0.98529,1e-05,2.01039]
[1778939996662,53.37,77981.23,0.0,0.9853,1e-05,2.00985]
[1778939998571,53.37,77981.33,0.0,0.9853,1e-05,2.00947]
[1778939998697,53.37,77981.33,0.0,0.9853,1e-05,2.00947]
[1778939998756,53.36,77986.33,0.0,0.98537,1e-05,2.00179]
[1778939999287,53.36,77989.7,0.0,0.98541,1e-05,1.99657]
[1778940000577,53.36,77989.7,0.0,0.98541,1e-05,1.99657]
[1778940000789,53.36,77989.7,0.0,0.98541,1e-05,1.99657]
[1778940000820,53.36,77989.7,0.0,0.98541,1e-05,1.99657]
[1778940001148,53.36,77989.7,0.0,0.98541,1e-05,1.99657]
[1778940001165,53.36,77991.17,0.0,0.98544,1e-05,1.99398]
[1778940001378,53.36,77991.17,0.0,0.98544,1e-05,1.99398]
[1778940001573,53.36,77991.17,0.0,0.98544,1e-05,1.99398]
[1778940001596,53.36,77994.19,0.0,0.98547,1e-05,1.98951]
[1778940002308,53.36,77999.13,0.0,0.98554,1e-05,1.98201]
[1778940003315,53.36,78002.02,0.0,0.98558,1e-05,1.97757]
[1778940005072,53.36,78002.02,0.0,0.98558,1e-05,1.97757]
[1778940005160,53.36,78002.02,0.0,0.98558,1e-05,1.97757]
[1778940005139,53.36,78004.2,0.0,0.98561,1e-05,1.97402]
[1778940005329,53.36,78007.94,0.0,0.98565,1e-05,1.96852]
[1778940007071,53.36,78007.94,0.0,0.98565,1e-05,1.96852]
[1778940007187,53.36,78007.94,0.0,0.98565,1e-05,1.96852]
[1778940007199,53.36,78008.39,0.0,0.98566,1e-05,1.96756]
[1778940007314,53.36,78008.39,0.0,0.98566,1e-05,1.96756]
[1778940007429,53.36,78008.39,0.0,0.98566,1e-05,1.96756]
[1778940007560,53.36,78008.39,0.0,0.98566,1e-05,1.96756]
[1778940007672,53.36,78008.39,0.0,0.98566,1e-05,1.96756]
[1778940007773,53.36,78010.95,0.0,0.9857,1e-05,1.9638]
[1778940008350,53.35,78016.01,0.0,0.98576,1e-05,1.95625]
[1778940011066,53.35,78014.41,0.0,0.98574,1e-05,1.95846]
[1778940011112,53.35,78014.41,0.0,0.98574,1e-05,1.95846]
[1778940011171,53.35,78017.48,0.0,0.98578,1e-05,1.95372]
[1778940014282,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014309,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014392,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014429,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014541,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014561,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014671,53.35,78016.51,0.0,0.98577,1e-05,1.95489]
[1778940014772,53.34,78014.67,0.0,0.98576,1e-05,1.95634]
[1778940017071,53.34,78014.25,0.0,0.98576,1e-05,1.9557]
[1778940017185,53.34,78014.25,0.0,0.98576,1e-05,1.9557]
[1778940017143,53.32,78014.09,0.0,0.98578,1e-05,1.95346]
[1778940017315,53.32,78014.09,0.0,0.98578,1e-05,1.95346]
[1778940017414,53.32,78014.09,0.0,0.98578,1e-05,1.95346]
[1778940017560,53.32,78014.09,0.0,0.98578,1e-05,1.95346]
[1778940017672,53.32,78014.09,0.0,0.98578,1e-05,1.95346]
[1778940020072,53.32,78015.1,0.0,0.9858,1e-05,1.95199]
[1778940020103,53.32,78015.1,0.0,0.9858,1e-05,1.95199]
[1778940020170,53.3,78014.52,0.0,0.98582,1e-05,1.94938]
[1778940020435,53.3,78011.05,0.0,0.98577,1e-05,1.95445]
[1778940021442,53.3,78008.76,0.0,0.98576,1e-05,1.95659]
[1778940023877,53.29,78007.75,0.0,0.98575,1e-05,1.95681]
[1778940024337,53.27,78007.03,0.0,0.98577,1e-05,1.95532]
[1778940024420,53.27,78007.03,0.0,0.98577,1e-05,1.95532]
[1778940024571,53.27,78007.03,0.0,0.98577,1e-05,1.95532]
[1778940024672,53.27,78005.57,0.0,0.98575,1e-05,1.95746]
[1778940025470,53.27,78002.89,0.0,0.98572,1e-05,1.96009]
[1778940026477,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027290,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027320,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027565,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027594,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027711,53.27,78001.48,0.0,0.98571,1e-05,1.96202]
[1778940027801,53.26,77997.42,0.0,0.98567,1e-05,1.96663]
[1778940028566,53.26,77997.42,0.0,0.98567,1e-05,1.96663]
[1778940028675,53.26,77997.42,0.0,0.98567,1e-05,1.96663]
[1778940028789,53.26,77997.42,0.0,0.98567,1e-05,1.96663]
[1778940029206,53.26,77997.42,0.0,0.98567,1e-05,1.96663]
[1778940029498,53.26,77988.74,0.0,0.98556,1e-05,1.97913]
[1778940030752,53.26,77988.74,0.0,0.98556,1e-05,1.97913]
[1778940030808,53.25,77985.07,0.0,0.98552,1e-05,1.9844]
[1778940031512,53.25,77983.19,0.0,0.98551,1e-05,1.98477]
[1778940033178,53.25,77983.19,0.0,0.98551,1e-05,1.98477]
[1778940033527,53.25,77983.0,0.0,0.98551,1e-05,1.98469]
[1778940035077,53.25,77983.0,0.0,0.98551,1e-05,1.98469]
[1778940035170,53.25,77983.04,0.0,0.98551,1e-05,1.98428]
[1778940035408,53.25,77983.04,0.0,0.98551,1e-05,1.98428]
[1778940041584,53.24,77983.12,0.0,0.98552,1e-05,1.9831]
[1778940046754,53.24,77982.33,0.0,0.98552,1e-05,1.98357]
[1778940048634,53.24,77983.76,0.0,0.98554,1e-05,1.98093]
[1778940057697,53.23,77983.32,0.0,0.98555,1e-05,1.98006]
[1778940060825,53.23,77982.8,0.0,0.98554,1e-05,1.98049]
[1778940061727,53.22,77974.93,0.0,0.98545,1e-05,1.99183]
[1778940063748,53.22,77972.89,0.0,0.98542,1e-05,1.99449]
[1778940065894,53.22,77972.11,0.0,0.98542,1e-05,1.99546]
[1778940065966,53.22,77969.98,0.0,0.98539,1e-05,1.99844]
[1778940066772,53.22,77962.89,0.0,0.9853,1e-05,2.00884]
[1778940067779,53.22,77958.55,0.0,0.98524,1e-05,2.01513]
[1778940070501,53.21,77957.93,0.0,0.98524,1e-05,2.01559]
[1778940073447,53.21,77956.76,0.0,0.98523,1e-05,2.01689]
[1778940073563,53.21,77956.76,0.0,0.98523,1e-05,2.01689]
[1778940073821,53.21,77954.31,0.0,0.9852,1e-05,2.0201]
[1778940074828,53.21,77952.51,0.0,0.98518,1e-05,2.02257]
[1778940080170,53.2,77952.61,0.0,0.98519,1e-05,2.02144]
[1778940080870,53.2,77949.52,0.0,0.98515,1e-05,2.0256]
[1778940082884,53.2,77946.94,0.0,0.98512,1e-05,2.02899]
[1778940083891,53.2,77944.64,0.0,0.9851,1e-05,2.03221]
[1778940084898,53.19,77941.32,0.0,0.98505,1e-05,2.03698]
[1778940086912,53.19,77939.89,0.0,0.98504,1e-05,2.0386]
[1778940088013,53.19,77939.89,0.0,0.98504,1e-05,2.0386]
[1778940088059,53.19,77939.89,0.0,0.98504,1e-05,2.0386]
[1778940088080,53.19,77939.89,0.0,0.98504,1e-05,2.0386]
[1778940088136,53.19,77939.89,0.0,0.98504,1e-05,2.0386]
[1778940088238,53.19,77939.89,0.0,0.98505,1e-05,2.03804]
[1778940088597,53.19,77939.89,0.0,0.98505,1e-05,2.03804]
[1778940088655,53.19,77939.89,0.0,0.98505,1e-05,2.03804]
[1778940088690,53.19,77939.89,0.0,0.98505,1e-05,2.03804]
[1778940088926,53.19,77935.6,0.0,0.98499,1e-05,2.04455]
[1778940089933,53.19,77933.79,0.0,0.98497,1e-05,2.04703]
[1778940091067,53.19,77933.79,0.0,0.98497,1e-05,2.04703]
[1778940091141,53.19,77933.79,0.0,0.98497,1e-05,2.04703]
[1778940091192,53.19,77933.79,0.0,0.98497,1e-05,2.04703]
[1778940091242,53.18,77933.33,0.0,0.98498,1e-05,2.04485]
[1778940091947,53.18,77930.47,0.0,0.98494,1e-05,2.04921]
[1778940094968,53.18,77932.28,0.0,0.98498,1e-05,2.04555]
[1778940095975,53.18,77933.4,0.0,0.98499,1e-05,2.04355]
[1778940102021,53.16,77932.65,0.0,0.985,1e-05,2.04265]
[1778940107331,53.16,77932.43,0.0,0.98501,1e-05,2.04183]
[1778940117126,53.14,77931.66,0.0,0.98502,1e-05,2.03991]
[1778940122161,53.13,77931.47,0.0,0.98503,1e-05,2.03885]
[1778940132232,53.12,77931.51,0.0,0.98506,1e-05,2.03616]
[1778940143309,53.1,77931.83,0.0,0.98508,1e-05,2.0329]
[1778940148344,53.1,77931.52,0.0,0.98509,1e-05,2.03216]
[1778940151580,53.09,77932.02,0.0,0.98512,1e-05,2.0284]
[1778940156609,53.09,77932.3,0.0,0.98513,1e-05,2.02729]
[1778940162442,53.08,77931.51,0.0,0.98513,1e-05,2.02664]
[1778940167477,53.07,77933.29,0.0,0.98517,1e-05,2.02282]
[1778940169491,53.07,77932.14,0.0,0.98516,1e-05,2.02411]
[1778940175726,53.06,77932.49,0.0,0.98517,1e-05,2.0227]
[1778940176270,53.06,77932.49,0.0,0.98517,1e-05,2.0227]
[1778940176371,53.06,77932.49,0.0,0.98517,1e-05,2.02204]
[1778940177073,53.06,77932.49,0.0,0.98517,1e-05,2.02204]
[1778940177239,53.06,77932.49,0.0,0.98517,1e-05,2.02204]
[1778940177248,53.06,77932.49,0.0,0.98517,1e-05,2.02204]
[1778940177312,53.06,77932.49,0.0,0.98517,1e-05,2.02204]
[1778940177564,53.06,77932.49,0.0,0.98518,1e-05,2.02182]
[1778940180091,53.06,77932.45,0.0,0.98518,1e-05,2.02166]
[1778940180222,53.06,77932.45,0.0,0.98518,1e-05,2.02166]
[1778940180228,53.06,77932.45,0.0,0.98518,1e-05,2.02166]
[1778940180309,53.06,77932.45,0.0,0.98518,1e-05,2.02166]
[1778940180814,53.06,77932.35,0.0,0.98518,1e-05,2.02138]
[1778940181088,53.06,77932.35,0.0,0.98518,1e-05,2.02138]
[1778940181092,53.05,77932.48,0.0,0.98518,1e-05,2.02096]
[1778940186253,53.05,77933.0,0.0,0.98519,1e-05,2.01953]
[1778940186297,53.05,77933.0,0.0,0.98519,1e-05,2.01953]
[1778940186317,53.05,77933.0,0.0,0.98519,1e-05,2.01953]
[1778940186344,53.05,77933.43,0.0,0.9852,1e-05,2.01845]
[1778940186425,53.05,77933.43,0.0,0.9852,1e-05,2.01845]
[1778940186521,53.05,77933.43,0.0,0.9852,1e-05,2.01845]
[1778940186562,53.05,77933.43,0.0,0.9852,1e-05,2.01845]
[1778940188155,53.05,77933.37,0.0,0.9852,1e-05,2.01854]
[1778940188310,53.05,77933.37,0.0,0.9852,1e-05,2.01854]
[1778940188360,53.05,77933.37,0.0,0.9852,1e-05,2.01854]
[1778940188379,53.05,77933.37,0.0,0.9852,1e-05,2.01854]
[1778940188567,53.05,77933.2,0.0,0.9852,1e-05,2.01837]
[1778940191190,53.04,77933.27,0.0,0.98521,1e-05,2.01805]
[1778940191269,53.04,77933.27,0.0,0.98521,1e-05,2.01805]
[1778940191307,53.04,77933.27,0.0,0.98521,1e-05,2.01805]
[1778940191311,53.04,77933.27,0.0,0.98521,1e-05,2.01805]
[1778940192653,53.04,77934.29,0.0,0.98523,1e-05,2.01588]
[1778940195933,53.04,77934.02,0.0,0.98522,1e-05,2.01608]
[1778940199077,53.04,77934.02,0.0,0.98523,1e-05,2.01566]
[1778940199164,53.03,77934.01,0.0,0.98524,1e-05,2.01484]
[1778940203437,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203491,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203516,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203543,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203565,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203632,53.03,77933.74,0.0,0.98524,1e-05,2.01462]
[1778940203730,53.03,77933.79,0.0,0.98524,1e-05,2.01433]
[1778940204562,53.03,77933.79,0.0,0.98524,1e-05,2.01433]
[1778940205761,53.03,77933.79,0.0,0.98524,1e-05,2.01459]
[1778940207074,53.03,77933.12,0.0,0.98523,1e-05,2.01538]
[1778940207135,53.03,77933.12,0.0,0.98523,1e-05,2.01538]
[1778940209815,53.03,77932.88,0.0,0.98523,1e-05,2.01578]
[1778940209842,53.03,77932.88,0.0,0.98523,1e-05,2.01578]
[1778940209886,53.03,77932.88,0.0,0.98523,1e-05,2.01578]
[1778940209938,53.03,77932.88,0.0,0.98523,1e-05,2.01578]
[1778940210062,53.03,77932.88,0.0,0.98523,1e-05,2.01578]
[1778940211072,53.03,77932.88,0.0,0.98523,1e-05,2.0156]
[1778940215751,53.02,77932.82,0.0,0.98525,1e-05,2.01256]
[1778940219073,53.02,77932.91,0.0,0.98526,1e-05,2.01178]
[1778940219218,53.02,77932.91,0.0,0.98526,1e-05,2.01178]
[1778940220970,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940221021,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940221060,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940221164,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940221214,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940221310,53.02,77933.0,0.0,0.98526,1e-05,2.01121]
[1778940223069,53.01,77932.96,0.0,0.98527,1e-05,2.01084]
[1778940225884,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233222,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233278,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233313,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233329,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233394,53.01,77932.14,0.0,0.98526,1e-05,2.01122]
[1778940233567,53.0,77931.6,0.0,0.98527,1e-05,2.01032]
[1778940238975,52.99,77931.77,0.0,0.98528,1e-05,2.00899]
[1778940240930,52.99,77931.31,0.0,0.98528,1e-05,2.00947]
[1778940241000,52.99,77931.31,0.0,0.98528,1e-05,2.00947]
[1778940241066,52.99,77931.31,0.0,0.98528,1e-05,2.00947]
[1778940241143,52.99,77931.31,0.0,0.98528,1e-05,2.00947]
[1778940244011,52.99,77931.16,0.0,0.98528,1e-05,2.00905]
[1778940244065,52.99,77931.16,0.0,0.98528,1e-05,2.00905]
[1778940244128,52.99,77931.16,0.0,0.98528,1e-05,2.00905]
[1778940244174,52.99,77931.16,0.0,0.98528,1e-05,2.00905]
[1778940244312,52.99,77931.16,0.0,0.98528,1e-05,2.00905]
[1778940250800,52.98,77930.47,0.0,0.98528,1e-05,2.00881]
[1778940251079,52.98,77930.47,0.0,0.98528,1e-05,2.00881]
[1778940251333,52.98,77930.47,0.0,0.98528,1e-05,2.00881]
[1778940251505,52.98,77930.47,0.0,0.98529,1e-05,2.00816]
[1778940251580,52.98,77930.47,0.0,0.98529,1e-05,2.00816]
[1778940251599,52.98,77930.47,0.0,0.98529,1e-05,2.00816]
[1778940251691,52.98,77930.47,0.0,0.98529,1e-05,2.00816]
[1778940251812,52.98,77930.47,0.0,0.98529,1e-05,2.00816]
[1778940258109,52.97,77930.67,0.0,0.9853,1e-05,2.00658]
[1778940261189,52.97,77930.62,0.0,0.9853,1e-05,2.00623]
[1778940261234,52.97,77930.62,0.0,0.9853,1e-05,2.00623]
[1778940261294,52.97,77930.62,0.0,0.9853,1e-05,2.00623]
[1778940261311,52.97,77930.62,0.0,0.9853,1e-05,2.00623]
[1778940261363,52.97,77930.62,0.0,0.9853,1e-05,2.00623]
[1778940273500,52.96,77930.78,0.0,0.98532,1e-05,2.00452]
[1778940273553,52.95,77930.74,0.0,0.98535,1e-05,2.00087]
[1778940273563,52.95,77930.74,0.0,0.98535,1e-05,2.00087]
[1778940273609,52.95,77930.74,0.0,0.98535,1e-05,2.00087]
[1778940273635,52.95,77930.74,0.0,0.98535,1e-05,2.00087]
[1778940273812,52.95,77930.74,0.0,0.98535,1e-05,2.00087]
[1778940274221,52.95,77929.73,0.0,0.98534,1e-05,2.00219]
[1778940275478,52.95,77929.73,0.0,0.98534,1e-05,2.00219]
[1778940275545,52.95,77929.67,0.0,0.98534,1e-05,2.00207]
[1778940275567,52.95,77929.67,0.0,0.98534,1e-05,2.00207]
[1778940275811,52.95,77929.67,0.0,0.98534,1e-05,2.00207]
[1778940280228,52.94,77930.25,0.0,0.98535,1e-05,2.00038]
[1778940280321,52.94,77930.25,0.0,0.98535,1e-05,2.00038]
[1778940280427,52.94,77930.25,0.0,0.98535,1e-05,2.00038]
[1778940280392,52.94,77928.93,0.0,0.98534,1e-05,2.00216]
[1778940280575,52.94,77928.93,0.0,0.98534,1e-05,2.00216]
[1778940280614,52.94,77928.93,0.0,0.98534,1e-05,2.00216]
[1778940281272,52.94,77922.94,0.0,0.98525,1e-05,2.01145]
[1778940282166,52.94,77922.94,0.0,0.98525,1e-05,2.01145]
[1778940282298,52.94,77922.94,0.0,0.98525,1e-05,2.01145]
[1778940282314,52.94,77922.94,0.0,0.98525,1e-05,2.01145]
[1778940282512,52.94,77922.94,0.0,0.98525,1e-05,2.01145]
[1778940282348,52.95,77920.16,0.0,0.98522,1e-05,2.01589]
[1778940283285,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940283647,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940283775,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940283813,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940284195,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940284272,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940284318,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940284438,52.95,77918.33,0.0,0.98519,1e-05,2.01889]
[1778940284465,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940284535,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940284567,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940284812,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940284925,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285196,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285289,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285304,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285317,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285421,52.95,77916.64,0.0,0.98517,1e-05,2.02168]
[1778940285562,52.95,77916.37,0.0,0.98516,1e-05,2.02232]
[1778940285639,52.95,77916.37,0.0,0.98516,1e-05,2.02232]
[1778940285809,52.95,77916.37,0.0,0.98516,1e-05,2.02232]
[1778940286308,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940286558,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940286736,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940286810,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940286829,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940287216,52.95,77915.26,0.0,0.98514,1e-05,2.02422]
[1778940287313,52.95,77905.15,0.0,0.98501,1e-05,2.03982]
[1778940288320,52.95,77902.22,0.0,0.98497,1e-05,2.04448]
[1778940290716,52.96,77902.76,0.0,0.98497,1e-05,2.04402]
[1778940290841,52.96,77902.76,0.0,0.98497,1e-05,2.04402]
[1778940291071,52.96,77902.76,0.0,0.98497,1e-05,2.04402]
[1778940291380,52.96,77902.76,0.0,0.98497,1e-05,2.04402]
[1778940291481,52.96,77906.56,0.0,0.98502,1e-05,2.03841]
[1778940292348,52.96,77910.56,0.0,0.98507,1e-05,2.03251]
[1778940293355,52.96,77908.18,0.0,0.98504,1e-05,2.03634]
[1778940294036,52.96,77908.18,0.0,0.98504,1e-05,2.03634]
[1778940294146,52.96,77908.18,0.0,0.98504,1e-05,2.03634]
[1778940294385,52.96,77908.18,0.0,0.98504,1e-05,2.03634]
[1778940294437,52.96,77908.18,0.0,0.98504,1e-05,2.03634]
[1778940294485,52.96,77907.17,0.0,0.98502,1e-05,2.03808]
[1778940295063,52.96,77907.17,0.0,0.98502,1e-05,2.03808]
[1778940295185,52.96,77907.17,0.0,0.98502,1e-05,2.03808]
[1778940295369,52.96,77904.2,0.0,0.98498,1e-05,2.0428]
[1778940295738,52.96,77904.2,0.0,0.98498,1e-05,2.0428]
[1778940297454,52.96,77904.27,0.0,0.98498,1e-05,2.04288]
[1778940297491,52.96,77900.26,0.0,0.98493,1e-05,2.0492]
[1778940298390,52.96,77899.07,0.0,0.98491,1e-05,2.0512]
[1778940300781,52.96,77898.94,0.0,0.98491,1e-05,2.05157]
[1778940301074,52.96,77898.94,0.0,0.98491,1e-05,2.05157]
[1778940302922,52.97,77899.05,0.0,0.9849,1e-05,2.05192]
[1778940302992,52.97,77899.05,0.0,0.9849,1e-05,2.05192]
[1778940303425,52.97,77892.94,0.0,0.98482,1e-05,2.06147]
[1778940304432,52.97,77886.59,0.0,0.98473,1e-05,2.07141]
[1778940305439,52.97,77887.46,0.0,0.98474,1e-05,2.0702]
[1778940309467,52.97,77886.37,0.0,0.98473,1e-05,2.07243]
[1778940310474,52.97,77880.54,0.0,0.98465,1e-05,2.08158]
[1778940310650,52.97,77880.54,0.0,0.98465,1e-05,2.08158]
[1778940311481,52.97,77873.19,0.0,0.98454,1e-05,2.09311]
[1778940312488,52.98,77872.37,0.0,0.98453,1e-05,2.09448]
[1778940314502,52.98,77871.41,0.0,0.98452,1e-05,2.09616]
[1778940315509,52.98,77869.94,0.0,0.9845,1e-05,2.09854]
[1778940316516,52.98,77867.77,0.0,0.98447,1e-05,2.10201]
[1778940318857,52.98,77867.96,0.0,0.98447,1e-05,2.10187]
[1778940319149,52.98,77867.96,0.0,0.98447,1e-05,2.10187]
[1778940319537,52.98,77870.02,0.0,0.9845,1e-05,2.09874]
[1778940320544,52.98,77871.44,0.0,0.98451,1e-05,2.09661]
[1778940320693,52.98,77871.44,0.0,0.98451,1e-05,2.09661]
[1778940321551,52.98,77877.46,0.0,0.9846,1e-05,2.08733]
[1778940322560,52.98,77881.35,0.0,0.98465,1e-05,2.0814]
[1778940323565,52.98,77884.42,0.0,0.98469,1e-05,2.07676]
[1778940329607,52.98,77884.73,0.0,0.9847,1e-05,2.07558]
[1778940332628,52.97,77883.73,0.0,0.98471,1e-05,2.07374]
[1778940337663,52.96,77883.98,0.0,0.98473,1e-05,2.07158]
[1778940341532,52.96,77883.98,0.0,0.98473,1e-05,2.07158]
[1778940341691,52.95,77886.51,0.0,0.98477,1e-05,2.06627]
[1778940342698,52.95,77888.39,0.0,0.9848,1e-05,2.06303]
[1778940343705,52.95,77889.28,0.0,0.98482,1e-05,2.06132]
[1778940348740,52.94,77889.77,0.0,0.98484,1e-05,2.0589]
[1778940353775,52.93,77888.9,0.0,0.98484,1e-05,2.05858]
[1778940357804,52.92,77889.83,0.0,0.98486,1e-05,2.05583]
[1778940365860,52.91,77889.56,0.0,0.98488,1e-05,2.05364]
[1778940370895,52.9,77890.13,0.0,0.9849,1e-05,2.05116]
[1778940373918,52.89,77891.74,0.0,0.98493,1e-05,2.04774]
[1778940374925,52.89,77892.49,0.0,0.98495,1e-05,2.04628]
[1778940375932,52.89,77893.9,0.0,0.98497,1e-05,2.04381]
[1778940377946,52.89,77896.58,0.0,0.98501,1e-05,2.0391]
[1778940379960,52.88,77897.59,0.0,0.98503,1e-05,2.03697]
[1778940380858,52.88,77897.59,0.0,0.98503,1e-05,2.03697]
[1778940381080,52.88,77897.59,0.0,0.98503,1e-05,2.03697]
[1778940381165,52.88,77897.02,0.0,0.98502,1e-05,2.03754]
[1778940382237,52.88,77897.02,0.0,0.98502,1e-05,2.03754]
[1778940382319,52.88,77897.02,0.0,0.98502,1e-05,2.03754]
[1778940382456,52.88,77897.02,0.0,0.98502,1e-05,2.03754]
[1778940382526,52.88,77897.02,0.0,0.98502,1e-05,2.03754]
[1778940382541,52.88,77896.69,0.0,0.98502,1e-05,2.03745]
[1778940385636,52.88,77896.69,0.0,0.98502,1e-05,2.03745]
[1778940385791,52.88,77896.69,0.0,0.98502,1e-05,2.03745]
[1778940385811,52.88,77896.69,0.0,0.98502,1e-05,2.03745]
[1778940386002,52.87,77896.62,0.0,0.98503,1e-05,2.03668]
[1778940388381,52.87,77896.62,0.0,0.98503,1e-05,2.03668]
[1778940388433,52.87,77896.62,0.0,0.98503,1e-05,2.03668]
[1778940388561,52.87,77896.62,0.0,0.98503,1e-05,2.03668]
[1778940388454,52.87,77896.03,0.0,0.98503,1e-05,2.03669]
[1778940388676,52.87,77896.03,0.0,0.98503,1e-05,2.03669]
[1778940394058,52.86,77896.52,0.0,0.98506,1e-05,2.0322]
[1778940400100,52.85,77897.14,0.0,0.98509,1e-05,2.02953]
[1778940404636,52.85,77898.39,0.0,0.98511,1e-05,2.02678]
[1778940404811,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940404821,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405072,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405085,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405311,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405322,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405442,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405565,52.85,77900.24,0.0,0.98514,1e-05,2.02368]
[1778940405540,52.84,77901.08,0.0,0.98515,1e-05,2.02186]
[1778940407096,52.84,77901.31,0.0,0.98516,1e-05,2.02151]
[1778940407187,52.84,77901.31,0.0,0.98516,1e-05,2.02151]
[1778940407234,52.84,77901.31,0.0,0.98516,1e-05,2.02151]
[1778940407321,52.84,77901.31,0.0,0.98516,1e-05,2.02151]
[1778940407420,52.84,77900.9,0.0,0.98516,1e-05,2.02159]
[1778940413025,52.83,77900.88,0.0,0.98517,1e-05,2.02056]
[1778940413063,52.83,77900.88,0.0,0.98517,1e-05,2.02056]
[1778940413146,52.83,77900.88,0.0,0.98517,1e-05,2.02056]
[1778940413183,52.83,77900.88,0.0,0.98517,1e-05,2.02056]
[1778940413316,52.83,77900.88,0.0,0.98517,1e-05,2.02056]
[1778940413411,52.83,77900.83,0.0,0.98517,1e-05,2.02011]
[1778940419237,52.82,77900.99,0.0,0.98518,1e-05,2.01857]
[1778940420766,52.82,77901.04,0.0,0.98519,1e-05,2.01824]
[1778940420812,52.82,77901.04,0.0,0.98519,1e-05,2.01824]
[1778940424829,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940424849,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940424992,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940425039,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940425077,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940425195,52.82,77901.26,0.0,0.98519,1e-05,2.0174]
[1778940425279,52.81,77901.54,0.0,0.9852,1e-05,2.01623]
[1778940430782,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940430816,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940430849,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940430879,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431069,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431181,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431304,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431312,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431503,52.81,77901.83,0.0,0.98521,1e-05,2.0148]
[1778940431522,52.8,77900.31,0.0,0.9852,1e-05,2.01637]
[1778940437363,52.8,77899.75,0.0,0.98521,1e-05,2.01573]
[1778940440766,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940441079,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940443075,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940443127,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940443316,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940443560,52.79,77899.79,0.0,0.98521,1e-05,2.01493]
[1778940443661,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940443710,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940443810,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940444121,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940444138,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940444311,52.79,77900.35,0.0,0.98523,1e-05,2.01333]
[1778940444374,52.79,77900.35,0.0,0.98523,1e-05,2.01308]
[1778940445759,52.79,77900.48,0.0,0.98523,1e-05,2.01264]
[1778940446843,52.78,77900.53,0.0,0.98524,1e-05,2.01232]
[1778940446886,52.78,77900.53,0.0,0.98524,1e-05,2.01232]
[1778940446922,52.78,77900.53,0.0,0.98524,1e-05,2.01232]
[1778940447433,52.78,77906.49,0.0,0.98532,1e-05,2.00307]
[1778940448440,52.78,77914.21,0.0,0.98542,1e-05,1.99122]
[1778940449659,52.78,77914.21,0.0,0.98542,1e-05,1.99122]
[1778940449671,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940449781,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940449815,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940449870,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940449941,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940450063,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940450067,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940450184,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940450314,52.78,77914.32,0.0,0.98542,1e-05,1.99085]
[1778940450411,52.78,77914.32,0.0,0.98542,1e-05,1.99065]
[1778940455489,52.77,77914.19,0.0,0.98545,1e-05,1.98761]
[1778940457728,52.77,77914.3,0.0,0.98545,1e-05,1.98705]
[1778940457813,52.77,77914.3,0.0,0.98545,1e-05,1.98705]
[1778940457857,52.77,77914.3,0.0,0.98545,1e-05,1.98705]
[1778940457883,52.77,77914.3,0.0,0.98545,1e-05,1.98705]
[1778940458062,52.77,77914.3,0.0,0.98545,1e-05,1.98705]
[1778940458510,52.77,77916.18,0.0,0.98548,1e-05,1.98404]
[1778940461173,52.77,77916.18,0.0,0.98548,1e-05,1.98404]
[1778940461290,52.77,77916.18,0.0,0.98548,1e-05,1.98404]
[1778940461311,52.77,77916.18,0.0,0.98548,1e-05,1.98404]
[1778940461340,52.77,77916.18,0.0,0.98548,1e-05,1.98404]
[1778940461389,52.77,77916.18,0.0,0.98548,1e-05,1.98348]
[1778940468580,52.76,77916.18,0.0,0.98549,1e-05,1.98219]
[1778940470458,52.76,77916.18,0.0,0.98549,1e-05,1.98219]
[1778940470487,52.76,77916.18,0.0,0.98549,1e-05,1.98219]
[1778940470563,52.76,77916.18,0.0,0.98549,1e-05,1.98219]
[1778940470662,52.76,77916.18,0.0,0.9855,1e-05,1.98183]
[1778940470813,52.76,77916.18,0.0,0.9855,1e-05,1.98183]
[1778940478650,52.75,77916.18,0.0,0.98551,1e-05,1.98039]
[1778940480546,52.75,77916.18,0.0,0.98551,1e-05,1.98039]
[1778940480562,52.75,77916.18,0.0,0.98551,1e-05,1.98039]
[1778940480655,52.75,77916.18,0.0,0.98551,1e-05,1.98039]
[1778940480662,52.75,77916.18,0.0,0.98551,1e-05,1.98039]
[1778940480664,52.75,77916.24,0.0,0.98551,1e-05,1.97995]
[1778940480765,52.75,77916.24,0.0,0.98551,1e-05,1.97995]
[1778940480814,52.75,77916.24,0.0,0.98551,1e-05,1.97995]
[1778940485962,52.75,77916.58,0.0,0.98551,1e-05,1.97972]
[1778940490803,52.75,77917.17,0.0,0.98552,1e-05,1.97898]
[1778940491081,52.75,77917.17,0.0,0.98552,1e-05,1.97898]
[1778940491770,52.75,77917.0,0.0,0.98552,1e-05,1.97952]
[1778940491815,52.75,77917.0,0.0,0.98552,1e-05,1.97952]
[1778940492402,52.75,77917.0,0.0,0.98552,1e-05,1.97952]
[1778940492563,52.75,77917.0,0.0,0.98552,1e-05,1.97952]
[1778940492643,52.75,77916.39,0.0,0.9855,1e-05,1.98102]
[1778940492766,52.75,77916.39,0.0,0.9855,1e-05,1.98102]
[1778940495073,52.75,77916.64,0.0,0.98551,1e-05,1.98065]
[1778940495139,52.75,77916.64,0.0,0.98551,1e-05,1.98065]
[1778940495162,52.76,77916.64,0.0,0.9855,1e-05,1.98078]
[1778940497066,52.76,77916.64,0.0,0.9855,1e-05,1.98078]
[1778940497189,52.76,77916.64,0.0,0.9855,1e-05,1.98078]
[1778940497311,52.76,77916.64,0.0,0.9855,1e-05,1.98078]
[1778940497424,52.76,77916.64,0.0,0.9855,1e-05,1.98078]
[1778940497517,52.75,77916.64,0.0,0.98551,1e-05,1.98026]
[1778940498790,52.75,77913.85,0.0,0.98547,1e-05,1.98473]
[1778940499798,52.76,77905.34,0.0,0.98536,1e-05,1.99781]
[1778940501073,52.76,77905.34,0.0,0.98536,1e-05,1.99781]
[1778940501192,52.76,77905.34,0.0,0.98536,1e-05,1.99781]
[1778940501288,52.76,77905.05,0.0,0.98535,1e-05,1.99851]
[1778940503071,52.76,77905.09,0.0,0.98535,1e-05,1.99871]
[1778940503110,52.76,77905.09,0.0,0.98535,1e-05,1.99871]
[1778940503186,52.76,77905.09,0.0,0.98535,1e-05,1.99871]
[1778940503293,52.76,77905.09,0.0,0.98535,1e-05,1.99871]
[1778940503312,52.76,77905.09,0.0,0.98535,1e-05,1.99871]
[1778940503392,52.76,77905.13,0.0,0.98535,1e-05,1.99891]
[1778940507072,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507192,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507310,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507423,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507563,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507674,52.76,77905.27,0.0,0.98534,1e-05,1.99947]
[1778940507664,52.76,77903.7,0.0,0.98532,1e-05,2.00188]
[1778940511073,52.76,77903.98,0.0,0.98533,1e-05,2.00103]
[1778940511132,52.76,77903.98,0.0,0.98533,1e-05,2.00103]
[1778940511163,52.76,77903.91,0.0,0.98535,1e-05,1.99867]
[1778940512893,52.76,77903.91,0.0,0.98535,1e-05,1.99867]
[1778940512989,52.76,77908.4,0.0,0.98541,1e-05,1.99149]
[1778940514260,52.76,77908.4,0.0,0.98541,1e-05,1.99149]
[1778940514292,52.76,77908.4,0.0,0.98541,1e-05,1.99149]
[1778940514361,52.76,77913.9,0.0,0.98548,1e-05,1.98304]
[1778940514904,52.76,77911.67,0.0,0.98545,1e-05,1.98621]
[1778940516694,52.76,77911.67,0.0,0.98545,1e-05,1.98621]
[1778940516777,52.76,77911.36,0.0,0.98545,1e-05,1.98649]
[1778940516879,52.76,77911.36,0.0,0.98545,1e-05,1.98649]
[1778940517074,52.76,77911.36,0.0,0.98545,1e-05,1.98649]
[1778940517165,52.76,77911.36,0.0,0.98545,1e-05,1.98649]
[1778940517172,52.75,77911.89,0.0,0.98546,1e-05,1.98551]
[1778940517989,52.75,77911.89,0.0,0.98546,1e-05,1.98551]
[1778940518031,52.75,77911.89,0.0,0.98546,1e-05,1.98551]
[1778940518062,52.75,77911.89,0.0,0.98546,1e-05,1.98551]
[1778940520819,52.75,77912.64,0.0,0.98547,1e-05,1.98383]
[1778940520969,52.75,77912.64,0.0,0.98547,1e-05,1.98383]
[1778940521067,52.75,77912.64,0.0,0.98547,1e-05,1.98383]
[1778940521083,52.75,77912.64,0.0,0.98547,1e-05,1.98383]
[1778940521164,52.75,77914.02,0.0,0.98549,1e-05,1.98158]
[1778940521953,52.75,77916.86,0.0,0.98553,1e-05,1.97715]
[1778940522960,52.75,77922.5,0.0,0.98561,1e-05,1.96856]
[1778940525316,52.75,77923.34,0.0,0.98562,1e-05,1.96716]
[1778940525981,52.75,77929.52,0.0,0.9857,1e-05,1.95767]
[1778940528749,52.74,77929.9,0.0,0.98571,1e-05,1.95696]
[1778940528805,52.74,77929.86,0.0,0.98571,1e-05,1.95689]
[1778940529062,52.74,77929.86,0.0,0.98571,1e-05,1.95689]
[1778940537058,52.74,77929.53,0.0,0.98571,1e-05,1.95613]
[1778940539469,52.74,77929.52,0.0,0.98571,1e-05,1.95601]
[1778940539526,52.74,77929.52,0.0,0.98571,1e-05,1.95601]
[1778940539561,52.74,77929.52,0.0,0.98571,1e-05,1.95601]
[1778940545114,52.73,77929.73,0.0,0.98573,1e-05,1.9547]
[1778940550149,52.73,77929.87,0.0,0.98573,1e-05,1.95381]
[1778940553006,52.73,77929.16,0.0,0.98573,1e-05,1.95459]
[1778940553062,52.73,77929.16,0.0,0.98573,1e-05,1.95459]
[1778940553115,52.73,77929.16,0.0,0.98573,1e-05,1.95459]
[1778940553309,52.73,77929.16,0.0,0.98573,1e-05,1.95459]
[1778940555839,52.72,77929.68,0.0,0.98574,1e-05,1.95342]
[1778940557031,52.72,77929.46,0.0,0.98573,1e-05,1.95362]
[1778940557065,52.72,77929.46,0.0,0.98573,1e-05,1.95362]
[1778940557151,52.72,77929.46,0.0,0.98573,1e-05,1.95362]
[1778940557198,52.72,77928.08,0.0,0.98572,1e-05,1.95553]
[1778940558205,52.72,77921.61,0.0,0.98564,1e-05,1.96501]
[1778940559731,52.72,77921.61,0.0,0.98564,1e-05,1.96501]
[1778940559212,52.72,77922.85,0.0,0.98565,1e-05,1.96301]
[1778940559815,52.72,77922.85,0.0,0.98565,1e-05,1.96301]
[1778940559847,52.72,77922.85,0.0,0.98565,1e-05,1.96301]
[1778940560063,52.72,77922.85,0.0,0.98565,1e-05,1.96301]
[1778940565254,52.71,77922.76,0.0,0.98566,1e-05,1.96229]
[1778940572303,52.71,77922.59,0.0,0.98568,1e-05,1.95935]
[1778940576458,52.71,77920.1,0.0,0.98565,1e-05,1.96253]
[1778940577338,52.71,77913.35,0.0,0.98557,1e-05,1.97247]
[1778940579759,52.7,77913.6,0.0,0.98557,1e-05,1.97196]
[1778940579813,52.7,77913.6,0.0,0.98557,1e-05,1.97196]
[1778940579823,52.7,77913.6,0.0,0.98557,1e-05,1.97196]
[1778940580059,52.7,77913.6,0.0,0.98557,1e-05,1.97166]
[1778940580805,52.7,77913.6,0.0,0.98557,1e-05,1.97166]
[1778940580816,52.7,77913.6,0.0,0.98557,1e-05,1.97166]
[1778940581556,52.7,77913.16,0.0,0.98557,1e-05,1.97231]
[1778940581811,52.7,77913.16,0.0,0.98557,1e-05,1.97231]
[1778940581621,52.7,77912.17,0.0,0.98556,1e-05,1.97348]
[1778940587321,52.7,77911.25,0.0,0.98555,1e-05,1.97439]
[1778940587429,52.7,77911.25,0.0,0.98555,1e-05,1.97439]
[1778940587562,52.7,77911.25,0.0,0.98555,1e-05,1.97439]
[1778940588261,52.7,77911.25,0.0,0.98555,1e-05,1.97391]
[1778940588311,52.7,77911.25,0.0,0.98555,1e-05,1.97391]
[1778940588421,52.7,77911.25,0.0,0.98555,1e-05,1.97391]
[1778940588561,52.7,77911.25,0.0,0.98555,1e-05,1.97391]
[1778940588582,52.7,77911.25,0.0,0.98556,1e-05,1.97375]
[1778940594457,52.69,77910.1,0.0,0.98555,1e-05,1.97466]
[1778940599492,52.68,77910.38,0.0,0.98556,1e-05,1.97326]
[1778940604527,52.68,77906.99,0.0,0.98552,1e-05,1.97749]
[1778940606278,52.68,77906.36,0.0,0.98552,1e-05,1.97826]
[1778940606314,52.68,77906.36,0.0,0.98552,1e-05,1.97826]
[1778940606332,52.68,77906.36,0.0,0.98552,1e-05,1.97826]
[1778940606563,52.68,77906.36,0.0,0.98552,1e-05,1.97826]
[1778940607139,52.68,77905.98,0.0,0.98551,1e-05,1.97865]
[1778940607248,52.68,77905.98,0.0,0.98551,1e-05,1.97865]
[1778940607311,52.68,77905.98,0.0,0.98551,1e-05,1.97865]
[1778940607548,52.68,77905.55,0.0,0.98551,1e-05,1.97911]
[1778940610805,52.68,77905.38,0.0,0.98551,1e-05,1.97901]
[1778940611912,52.67,77906.37,0.0,0.98553,1e-05,1.97716]
[1778940620349,52.66,77904.31,0.0,0.98551,1e-05,1.97878]
[1778940620562,52.66,77904.31,0.0,0.98551,1e-05,1.97878]
[1778940620627,52.66,77904.31,0.0,0.98551,1e-05,1.97878]
[1778940620816,52.66,77904.31,0.0,0.98551,1e-05,1.97878]
[1778940622718,52.66,77904.49,0.0,0.98552,1e-05,1.97814]
[1778940622816,52.66,77904.49,0.0,0.98552,1e-05,1.97814]
[1778940622838,52.66,77904.49,0.0,0.98552,1e-05,1.97814]
[1778940622819,52.66,77904.61,0.0,0.98552,1e-05,1.97778]
[1778940622946,52.66,77904.61,0.0,0.98552,1e-05,1.97778]
[1778940623061,52.66,77904.61,0.0,0.98552,1e-05,1.97778]
[1778940622931,52.66,77904.61,0.0,0.98552,1e-05,1.97778]
[1778940625683,52.66,77904.29,0.0,0.98552,1e-05,1.9777]
[1778940630051,52.65,77903.2,0.0,0.98551,1e-05,1.97859]
[1778940630061,52.65,77903.2,0.0,0.98551,1e-05,1.97859]
[1778940630176,52.65,77903.2,0.0,0.98551,1e-05,1.97859]
[1778940630784,52.65,77903.2,0.0,0.98551,1e-05,1.97859]
[1778940631313,52.65,77903.67,0.0,0.98552,1e-05,1.97769]
[1778940631562,52.65,77903.67,0.0,0.98552,1e-05,1.97769]
[1778940631840,52.65,77903.67,0.0,0.98552,1e-05,1.97769]
[1778940634719,52.65,77906.08,0.0,0.98557,1e-05,1.97129]
[1778940634813,52.65,77906.08,0.0,0.98557,1e-05,1.97129]
[1778940634835,52.65,77906.08,0.0,0.98557,1e-05,1.97129]
[1778940634820,52.64,77906.05,0.0,0.98559,1e-05,1.9696]
[1778940635065,52.64,77906.05,0.0,0.98559,1e-05,1.9696]
[1778940635751,52.64,77906.05,0.0,0.98559,1e-05,1.9696]
[1778940635753,52.64,77906.39,0.0,0.98559,1e-05,1.96892]
[1778940636376,52.64,77906.39,0.0,0.98559,1e-05,1.96892]
[1778940636821,52.64,77906.39,0.0,0.98559,1e-05,1.96892]
[1778940637591,52.64,77906.55,0.0,0.9856,1e-05,1.96851]
[1778940640819,52.64,77907.26,0.0,0.98561,1e-05,1.96695]
[1778940640894,52.64,77907.26,0.0,0.98561,1e-05,1.96695]
[1778940642817,52.63,77907.17,0.0,0.98561,1e-05,1.96692]
[1778940642932,52.63,77907.17,0.0,0.98561,1e-05,1.96692]
[1778940646819,52.63,77907.27,0.0,0.98562,1e-05,1.96597]
[1778940646888,52.63,77907.27,0.0,0.98562,1e-05,1.96597]
[1778940647421,52.63,77907.2,0.0,0.98562,1e-05,1.96591]
[1778940647481,52.63,77907.2,0.0,0.98562,1e-05,1.96591]
[1778940647562,52.63,77907.2,0.0,0.98562,1e-05,1.96591]
[1778940647837,52.63,77907.45,0.0,0.98562,1e-05,1.96538]
[1778940650817,52.63,77907.23,0.0,0.98562,1e-05,1.96539]
[1778940650858,52.63,77910.45,0.0,0.98567,1e-05,1.96043]
[1778940650936,52.63,77910.45,0.0,0.98567,1e-05,1.96043]
[1778940651865,52.62,77913.59,0.0,0.98571,1e-05,1.95561]
[1778940652823,52.62,77913.59,0.0,0.98571,1e-05,1.95561]
[1778940652861,52.62,77913.59,0.0,0.98571,1e-05,1.95561]
[1778940654159,52.62,77914.24,0.0,0.98572,1e-05,1.95451]
[1778940654218,52.62,77914.24,0.0,0.98572,1e-05,1.95451]
[1778940654312,52.62,77914.24,0.0,0.98572,1e-05,1.95451]
[1778940654821,52.62,77914.24,0.0,0.98572,1e-05,1.95451]
[1778940654895,52.62,77914.24,0.0,0.98572,1e-05,1.95423]
[1778940654928,52.62,77914.24,0.0,0.98572,1e-05,1.95423]
[1778940655804,52.62,77914.24,0.0,0.98572,1e-05,1.95423]
[1778940658832,52.62,77914.21,0.0,0.98572,1e-05,1.95387]
[1778940658975,52.62,77914.17,0.0,0.98572,1e-05,1.9538]
[1778940660647,52.62,77914.17,0.0,0.98572,1e-05,1.9538]
[1778940666908,52.62,77913.82,0.0,0.98572,1e-05,1.95365]
[1778940670009,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670039,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670064,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670178,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670311,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670348,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670563,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670836,52.61,77913.54,0.0,0.98573,1e-05,1.95341]
[1778940670847,52.61,77913.7,0.0,0.98573,1e-05,1.95292]
[1778940671061,52.61,77913.7,0.0,0.98573,1e-05,1.95292]
[1778940673083,52.61,77913.77,0.0,0.98573,1e-05,1.95269]
[1778940674810,52.61,77913.87,0.0,0.98573,1e-05,1.95241]
[1778940675417,52.61,77914.2,0.0,0.98574,1e-05,1.95167]
[1778940676828,52.61,77914.57,0.0,0.98575,1e-05,1.95112]
[1778940676961,52.61,77914.82,0.0,0.98575,1e-05,1.95051]
[1778940680820,52.6,77913.44,0.0,0.98574,1e-05,1.95231]
[1778940680873,52.6,77913.44,0.0,0.98574,1e-05,1.95231]
[1778940681904,52.6,77913.38,0.0,0.98574,1e-05,1.95215]
[1778940681940,52.6,77913.33,0.0,0.98574,1e-05,1.9521]
[1778940682011,52.6,77913.33,0.0,0.98574,1e-05,1.9521]
[1778940682061,52.6,77913.33,0.0,0.98574,1e-05,1.9521]
[1778940682830,52.6,77913.33,0.0,0.98574,1e-05,1.9521]
[1778940682917,52.6,77913.53,0.0,0.98574,1e-05,1.95168]
[1778940682946,52.6,77913.53,0.0,0.98574,1e-05,1.95168]
[1778940686821,52.6,77913.55,0.0,0.98574,1e-05,1.95141]
[1778940686941,52.6,77913.55,0.0,0.98574,1e-05,1.95141]
[1778940688820,52.6,77913.55,0.0,0.98575,1e-05,1.95117]
[1778940688936,52.6,77913.55,0.0,0.98575,1e-05,1.95117]
[1778940690819,52.6,77913.55,0.0,0.98575,1e-05,1.95093]
[1778940690895,52.6,77913.55,0.0,0.98575,1e-05,1.95093]
[1778940694820,52.6,77913.55,0.0,0.98575,1e-05,1.9507]
[1778940694890,52.6,77913.55,0.0,0.98575,1e-05,1.9507]
[1778940696177,52.59,77908.73,0.0,0.98571,1e-05,1.95504]
[1778940697190,52.59,77908.73,0.0,0.98571,1e-05,1.95504]
[1778940697298,52.59,77908.73,0.0,0.98571,1e-05,1.95504]
[1778940697312,52.59,77908.73,0.0,0.98571,1e-05,1.95504]
[1778940697340,52.59,77908.81,0.0,0.98571,1e-05,1.9548]
[1778940703227,52.59,77908.7,0.0,0.98571,1e-05,1.95423]
[1778940704910,52.59,77908.7,0.0,0.98571,1e-05,1.95423]
[1778940705022,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705064,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705137,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705631,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705682,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705811,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705917,52.59,77909.57,0.0,0.98573,1e-05,1.95282]
[1778940705910,52.59,77910.43,0.0,0.98574,1e-05,1.95131]
[1778940708817,52.59,77910.38,0.0,0.98574,1e-05,1.95128]
[1778940708933,52.59,77910.38,0.0,0.98574,1e-05,1.95128]
[1778940709065,52.58,77910.43,0.0,0.98574,1e-05,1.95098]
[1778940709167,52.58,77910.43,0.0,0.98574,1e-05,1.95098]
[1778940712810,52.58,77910.29,0.0,0.98574,1e-05,1.95097]
[1778940712924,52.58,77910.29,0.0,0.98574,1e-05,1.95097]
[1778940713060,52.58,77910.1,0.0,0.98574,1e-05,1.95103]
[1778940713169,52.58,77910.1,0.0,0.98574,1e-05,1.95103]
[1778940716810,52.58,77910.1,0.0,0.98574,1e-05,1.95103]
[1778940716865,52.58,77910.1,0.0,0.98574,1e-05,1.95103]
[1778940717069,52.58,77911.55,0.0,0.98576,1e-05,1.94844]
[1778940717176,52.58,77911.55,0.0,0.98576,1e-05,1.94844]
[1778940719339,52.58,77919.66,0.0,0.98587,1e-05,1.93624]
[1778940720776,52.58,77919.66,0.0,0.98587,1e-05,1.93624]
[1778940720813,52.58,77919.66,0.0,0.98587,1e-05,1.93624]
[1778940720890,52.58,77919.66,0.0,0.98587,1e-05,1.93624]
[1778940720877,52.58,77925.69,0.0,0.98595,1e-05,1.92721]
[1778940721860,52.58,77925.69,0.0,0.98595,1e-05,1.92721]
[1778940721889,52.58,77925.69,0.0,0.98595,1e-05,1.92721]
[1778940721880,52.58,77930.11,0.0,0.986,1e-05,1.92066]
[1778940722063,52.58,77930.11,0.0,0.986,1e-05,1.92066]
[1778940722360,52.58,77930.22,0.0,0.98601,1e-05,1.9205]
[1778940724818,52.58,77930.03,0.0,0.986,1e-05,1.92072]
[1778940724933,52.58,77930.03,0.0,0.986,1e-05,1.92072]
[1778940725062,52.58,77930.03,0.0,0.986,1e-05,1.92061]
[1778940725138,52.58,77930.03,0.0,0.986,1e-05,1.92061]
[1778940728125,52.57,77931.03,0.0,0.98602,1e-05,1.91902]
[1778940728174,52.57,77931.03,0.0,0.98602,1e-05,1.91902]
[1778940728313,52.57,77931.03,0.0,0.98602,1e-05,1.91902]
[1778940728816,52.57,77931.03,0.0,0.98602,1e-05,1.91902]
[1778940728896,52.57,77931.03,0.0,0.98602,1e-05,1.91902]
[1778940728912,52.57,77931.13,0.0,0.98602,1e-05,1.91876]
[1778940729062,52.57,77931.13,0.0,0.98602,1e-05,1.91876]
[1778940729107,52.57,77931.13,0.0,0.98602,1e-05,1.91876]
[1778940732812,52.57,77935.35,0.0,0.98607,1e-05,1.91249]
[1778940732905,52.57,77935.35,0.0,0.98607,1e-05,1.91249]
[1778940733060,52.57,77935.67,0.0,0.98608,1e-05,1.91193]
[1778940733172,52.57,77935.67,0.0,0.98608,1e-05,1.91193]
[1778940735819,52.57,77936.03,0.0,0.98608,1e-05,1.91136]
[1778940736060,52.57,77936.03,0.0,0.98608,1e-05,1.91126]
[1778940740119,52.57,77936.03,0.0,0.98608,1e-05,1.91126]
[1778940740313,52.57,77936.03,0.0,0.98608,1e-05,1.91126]
[1778940740438,52.57,77936.03,0.0,0.98608,1e-05,1.91126]
[1778940742811,52.57,77935.97,0.0,0.98609,1e-05,1.91113]
[1778940742904,52.57,77935.97,0.0,0.98609,1e-05,1.91113]
[1778940742911,52.57,77932.18,0.0,0.98604,1e-05,1.91658]
[1778940743408,52.57,77932.18,0.0,0.98604,1e-05,1.91658]
[1778940743468,52.57,77932.18,0.0,0.98604,1e-05,1.91658]
[1778940743566,52.57,77932.18,0.0,0.98604,1e-05,1.91658]
[1778940743627,52.57,77930.7,0.0,0.98602,1e-05,1.91875]
[1778940744819,52.57,77930.7,0.0,0.98602,1e-05,1.91875]
[1778940744942,52.57,77930.7,0.0,0.98602,1e-05,1.91875]
[1778940745566,52.57,77928.91,0.0,0.986,1e-05,1.92125]
[1778940745677,52.57,77928.91,0.0,0.986,1e-05,1.92125]
[1778940748810,52.57,77928.5,0.0,0.98599,1e-05,1.92173]
[1778940748987,52.57,77928.5,0.0,0.98599,1e-05,1.92173]
[1778940748863,52.57,77925.76,0.0,0.98596,1e-05,1.92562]
[1778940749557,52.57,77921.32,0.0,0.9859,1e-05,1.93216]
[1778940750564,52.57,77915.03,0.0,0.98583,1e-05,1.94138]
[1778940752110,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940752180,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940752310,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940752379,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940752568,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940752678,52.57,77915.26,0.0,0.98584,1e-05,1.93874]
[1778940753334,52.57,77915.55,0.0,0.98585,1e-05,1.93812]
[1778940753387,52.57,77915.55,0.0,0.98585,1e-05,1.93812]
[1778940753562,52.57,77915.55,0.0,0.98585,1e-05,1.93812]
[1778940754814,52.57,77915.55,0.0,0.98585,1e-05,1.93812]
[1778940754929,52.57,77915.55,0.0,0.98585,1e-05,1.93812]
[1778940754911,52.57,77915.62,0.0,0.98585,1e-05,1.93783]
[1778940755059,52.57,77915.62,0.0,0.98585,1e-05,1.93783]
[1778940755098,52.57,77915.62,0.0,0.98585,1e-05,1.93783]
[1778940758816,52.56,77915.37,0.0,0.98585,1e-05,1.93811]
[1778940758935,52.56,77915.37,0.0,0.98585,1e-05,1.93811]
[1778940762997,52.56,77915.51,0.0,0.98586,1e-05,1.93745]
[1778940763060,52.56,77916.26,0.0,0.98587,1e-05,1.93625]
[1778940763136,52.56,77916.26,0.0,0.98587,1e-05,1.93625]
[1778940763566,52.56,77916.26,0.0,0.98587,1e-05,1.93625]
[1778940764865,52.56,77917.98,0.0,0.98589,1e-05,1.93362]
[1778940764926,52.56,77917.98,0.0,0.98589,1e-05,1.93362]
[1778940764966,52.56,77917.53,0.0,0.98588,1e-05,1.93411]
[1778940765065,52.56,77917.53,0.0,0.98588,1e-05,1.93411]
[1778940768978,52.56,77916.99,0.0,0.98588,1e-05,1.93464]
[1778940773478,52.56,77917.2,0.0,0.98589,1e-05,1.93389]
[1778940773566,52.56,77917.2,0.0,0.98589,1e-05,1.93389]
[1778940773595,52.56,77917.2,0.0,0.98589,1e-05,1.93389]
[1778940773814,52.56,77917.2,0.0,0.98589,1e-05,1.93389]
[1778940773816,52.56,77917.2,0.0,0.98589,1e-05,1.9338]
[1778940775825,52.55,77916.96,0.0,0.98588,1e-05,1.93407]
[1778940781498,52.55,77917.46,0.0,0.98589,1e-05,1.93283]
[1778940781564,52.55,77917.46,0.0,0.98589,1e-05,1.93283]
[1778940787826,52.55,77916.29,0.0,0.98588,1e-05,1.93399]
[1778940789516,52.55,77916.4,0.0,0.98589,1e-05,1.93375]
[1778940789560,52.55,77916.4,0.0,0.98589,1e-05,1.93375]
[1778940789669,52.55,77916.4,0.0,0.98589,1e-05,1.93375]
[1778940789811,52.55,77916.4,0.0,0.98589,1e-05,1.93375]
[1778940789840,52.55,77916.52,0.0,0.98589,1e-05,1.93349]
[1778940790803,52.55,77916.52,0.0,0.98589,1e-05,1.93349]
[1778940792381,52.55,77916.34,0.0,0.98589,1e-05,1.93359]
[1778940795483,52.55,77917.82,0.0,0.98591,1e-05,1.93117]
[1778940795571,52.55,77917.82,0.0,0.98591,1e-05,1.93117]
[1778940795597,52.55,77917.82,0.0,0.98591,1e-05,1.93117]
[1778940795816,52.55,77917.82,0.0,0.98591,1e-05,1.93117]
[1778940795827,52.55,77917.82,0.0,0.98591,1e-05,1.93117]
[1778940795882,52.55,77918.57,0.0,0.98592,1e-05,1.92999]
[1778940796830,52.55,77918.57,0.0,0.98592,1e-05,1.92999]
[1778940796927,52.55,77918.57,0.0,0.98592,1e-05,1.92999]
[1778940797071,52.54,77920.19,0.0,0.98594,1e-05,1.92752]
[1778940798503,52.54,77920.19,0.0,0.98594,1e-05,1.92752]
[1778940802404,52.54,77918.7,0.0,0.98592,1e-05,1.92937]
[1778940802519,52.54,77918.7,0.0,0.98592,1e-05,1.92937]
[1778940802564,52.54,77918.7,0.0,0.98592,1e-05,1.92937]
[1778940802677,52.54,77918.7,0.0,0.98592,1e-05,1.92937]
[1778940802931,52.54,77918.71,0.0,0.98593,1e-05,1.92929]
[1778940804817,52.54,77918.71,0.0,0.98593,1e-05,1.92929]
[1778940804953,52.54,77918.71,0.0,0.98593,1e-05,1.92929]
[1778940805024,52.54,77918.45,0.0,0.98592,1e-05,1.92953]
[1778940808819,52.54,77918.58,0.0,0.98593,1e-05,1.92914]
[1778940808929,52.54,77918.58,0.0,0.98593,1e-05,1.92914]
[1778940808973,52.54,77918.86,0.0,0.98593,1e-05,1.92866]
[1778940809084,52.54,77918.86,0.0,0.98593,1e-05,1.92866]
[1778940810820,52.54,77919.12,0.0,0.98593,1e-05,1.92821]
[1778940810877,52.54,77919.12,0.0,0.98593,1e-05,1.92821]
[1778940811063,52.54,77919.12,0.0,0.98593,1e-05,1.92821]
[1778940811002,52.54,77919.23,0.0,0.98595,1e-05,1.92578]
[1778940811097,52.54,77919.23,0.0,0.98595,1e-05,1.92578]
[1778940812009,52.54,77919.26,0.0,0.98595,1e-05,1.92568]
[1778940814818,52.54,77918.86,0.0,0.98595,1e-05,1.92621]
[1778940814935,52.54,77918.86,0.0,0.98595,1e-05,1.92621]
[1778940815034,52.54,77919.47,0.0,0.98596,1e-05,1.9252]
[1778940818819,52.54,77919.84,0.0,0.98596,1e-05,1.9245]
[1778940818860,52.54,77919.84,0.0,0.98596,1e-05,1.9245]
[1778940818916,52.54,77919.84,0.0,0.98596,1e-05,1.92445]
[1778940822815,52.54,77919.84,0.0,0.98596,1e-05,1.92445]
[1778940822938,52.54,77919.84,0.0,0.98596,1e-05,1.92445]
[1778940823034,52.54,77919.84,0.0,0.98596,1e-05,1.92424]
[1778940824822,52.54,77919.83,0.0,0.98596,1e-05,1.92425]
[1778940824868,52.54,77919.83,0.0,0.98596,1e-05,1.92425]
[1778940824953,52.53,77919.91,0.0,0.98597,1e-05,1.92404]
[1778940828818,52.53,77919.86,0.0,0.98597,1e-05,1.92411]
[1778940828870,52.53,77919.86,0.0,0.98597,1e-05,1.92411]
[1778940828911,52.53,77919.86,0.0,0.98597,1e-05,1.9239]
[1778940832817,52.53,77920.72,0.0,0.98598,1e-05,1.92254]
[1778940832900,52.53,77920.72,0.0,0.98598,1e-05,1.92254]
[1778940832988,52.53,77920.72,0.0,0.98598,1e-05,1.92244]
[1778940836816,52.53,77920.72,0.0,0.98598,1e-05,1.92244]
[1778940836931,52.53,77920.72,0.0,0.98598,1e-05,1.92244]
[1778940837026,52.53,77921.28,0.0,0.98599,1e-05,1.92142]
[1778940838817,52.53,77921.28,0.0,0.98599,1e-05,1.92142]
[1778940838938,52.53,77921.28,0.0,0.98599,1e-05,1.92142]
[1778940839026,52.53,77921.28,0.0,0.98599,1e-05,1.92132]
[1778940842816,52.53,77921.28,0.0,0.98599,1e-05,1.92132]
[1778940842936,52.53,77921.28,0.0,0.98599,1e-05,1.92132]
[1778940843024,52.53,77921.28,0.0,0.98599,1e-05,1.92112]
[1778940845951,52.53,77921.9,0.0,0.986,1e-05,1.92016]
[1778940846257,52.53,77925.26,0.0,0.98604,1e-05,1.91514]
[1778940851292,52.53,77926.29,0.0,0.98606,1e-05,1.91341]
[1778940855815,52.53,77926.71,0.0,0.98606,1e-05,1.91268]
[1778940857001,52.53,77927.3,0.0,0.98607,1e-05,1.91173]
[1778940857061,52.53,77927.3,0.0,0.98607,1e-05,1.91173]
[1778940857090,52.53,77927.88,0.0,0.98608,1e-05,1.91084]
[1778940857161,52.53,77927.88,0.0,0.98608,1e-05,1.91084]
[1778940857563,52.53,77927.88,0.0,0.98608,1e-05,1.91084]
[1778940857860,52.53,77927.88,0.0,0.98608,1e-05,1.91084]
[1778940858341,52.53,77933.2,0.0,0.98615,1e-05,1.90304]
[1778940865390,52.53,77934.19,0.0,0.98616,1e-05,1.90142]
[1778940870475,52.52,77933.97,0.0,0.98616,1e-05,1.90169]
[1778940879488,52.52,77933.4,0.0,0.98617,1e-05,1.90004]
[1778940884523,52.52,77933.23,0.0,0.98617,1e-05,1.90014]
[1778940887544,52.52,77935.59,0.0,0.9862,1e-05,1.89663]
[1778940892579,52.52,77936.15,0.0,0.98621,1e-05,1.89572]
[1778940897614,52.52,77936.05,0.0,0.98621,1e-05,1.89578]
[1778940902649,52.52,77937.37,0.0,0.98622,1e-05,1.89375]
[1778940907684,52.52,77937.62,0.0,0.98623,1e-05,1.89329]
[1778940913726,52.52,77937.59,0.0,0.98623,1e-05,1.89321]
[1778940915740,52.52,77939.87,0.0,0.98626,1e-05,1.88985]
[1778940918761,52.52,77935.13,0.0,0.9862,1e-05,1.89668]
[1778940919768,52.52,77933.35,0.0,0.98618,1e-05,1.89925]
[1778940920811,52.52,77933.35,0.0,0.98618,1e-05,1.89925]
[1778940921066,52.52,77933.35,0.0,0.98618,1e-05,1.89925]
[1778940921079,52.52,77933.22,0.0,0.98617,1e-05,1.89938]
[1778940922829,52.52,77933.22,0.0,0.98617,1e-05,1.89938]
[1778940922940,52.52,77933.22,0.0,0.98617,1e-05,1.89938]
[1778940923065,52.52,77933.22,0.0,0.98617,1e-05,1.89938]
[1778940926066,52.52,77933.24,0.0,0.98618,1e-05,1.89925]
[1778940926154,52.52,77932.28,0.0,0.98616,1e-05,1.90059]
[1778940926318,52.52,77932.28,0.0,0.98616,1e-05,1.90059]
[1778940931640,52.52,77931.54,0.0,0.98616,1e-05,1.90154]
[1778940931660,52.52,77931.54,0.0,0.98616,1e-05,1.90154]
[1778940931689,52.52,77931.54,0.0,0.98616,1e-05,1.90154]
[1778940931799,52.52,77931.54,0.0,0.98616,1e-05,1.90154]
[1778940931810,52.52,77931.54,0.0,0.98616,1e-05,1.90154]
[1778940931852,52.52,77931.69,0.0,0.98617,1e-05,1.89907]
[1778940936888,52.52,77932.74,0.0,0.98619,1e-05,1.89745]
[1778940939880,52.51,77933.2,0.0,0.98619,1e-05,1.89674]
[1778940939933,52.51,77933.2,0.0,0.98619,1e-05,1.89674]
[1778940940028,52.51,77933.2,0.0,0.98619,1e-05,1.89674]
[1778940940056,52.51,77933.2,0.0,0.98619,1e-05,1.89674]
[1778940940061,52.51,77933.2,0.0,0.98619,1e-05,1.89674]
[1778940940129,52.51,77932.96,0.0,0.98619,1e-05,1.89708]
[1778940940309,52.51,77932.96,0.0,0.98619,1e-05,1.89708]
[1778940945951,52.51,77933.46,0.0,0.9862,1e-05,1.89623]
[1778940955014,52.51,77933.33,0.0,0.9862,1e-05,1.89627]
[1778940958035,52.51,77939.47,0.0,0.98627,1e-05,1.88732]
[1778940958824,52.51,77939.47,0.0,0.98627,1e-05,1.88732]
[1778940958923,52.51,77939.47,0.0,0.98627,1e-05,1.88732]
[1778940959006,52.51,77939.47,0.0,0.98627,1e-05,1.88732]
[1778940959067,52.51,77939.47,0.0,0.98627,1e-05,1.88732]
[1778940959103,52.51,77938.91,0.0,0.98627,1e-05,1.88813]
[1778940959311,52.51,77938.91,0.0,0.98627,1e-05,1.88813]
[1778940965084,52.51,77937.24,0.0,0.98625,1e-05,1.89055]
[1778940965819,52.51,77937.24,0.0,0.98625,1e-05,1.89055]
[1778940966803,52.51,77936.46,0.0,0.98624,1e-05,1.89167]
[1778940966829,52.51,77936.46,0.0,0.98624,1e-05,1.89167]
[1778940966944,52.51,77936.46,0.0,0.98624,1e-05,1.89167]
[1778940967064,52.51,77936.46,0.0,0.98624,1e-05,1.89167]
[1778940967098,52.51,77934.78,0.0,0.98622,1e-05,1.8941]
[1778940967403,52.51,77934.78,0.0,0.98622,1e-05,1.8941]
[1778940968105,52.51,77928.28,0.0,0.98614,1e-05,1.90355]
[1778940968404,52.51,77928.28,0.0,0.98614,1e-05,1.90355]
[1778940968565,52.51,77928.28,0.0,0.98614,1e-05,1.90355]
[1778940969050,52.51,77928.28,0.0,0.98614,1e-05,1.90355]
[1778940969060,52.51,77928.28,0.0,0.98614,1e-05,1.90355]
[1778940969112,52.51,77924.89,0.0,0.98609,1e-05,1.90847]
[1778940970797,52.51,77924.85,0.0,0.98609,1e-05,1.90849]
[1778940974598,52.51,77924.57,0.0,0.98609,1e-05,1.90874]
[1778940975340,52.51,77924.92,0.0,0.9861,1e-05,1.9082]
[1778940975397,52.51,77924.92,0.0,0.9861,1e-05,1.9082]
[1778940975566,52.51,77924.92,0.0,0.9861,1e-05,1.9082]
[1778940976161,52.51,77924.79,0.0,0.98609,1e-05,1.90835]
[1778940978695,52.51,77925.68,0.0,0.98611,1e-05,1.90698]
[1778940978805,52.51,77925.68,0.0,0.98611,1e-05,1.90698]
[1778940978817,52.51,77925.68,0.0,0.98611,1e-05,1.90698]
[1778940984217,52.51,77925.28,0.0,0.9861,1e-05,1.90738]
[1778940987238,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940988827,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940988910,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940988931,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940988996,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940989067,52.51,77921.11,0.0,0.98605,1e-05,1.91338]
[1778940989166,52.51,77920.82,0.0,0.98605,1e-05,1.91371]
[1778940997315,52.51,77919.83,0.0,0.98605,1e-05,1.91256]
[1778941003351,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004538,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004567,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004645,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004648,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004759,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004820,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941004922,52.5,77920.18,0.0,0.98606,1e-05,1.91173]
[1778941005007,52.5,77920.18,0.0,0.98606,1e-05,1.91162]
[1778941005987,52.5,77920.18,0.0,0.98606,1e-05,1.91162]
[1778941006071,52.5,77920.18,0.0,0.98606,1e-05,1.91162]
[1778941006102,52.5,77920.18,0.0,0.98606,1e-05,1.91156]
[1778941007379,52.5,77915.97,0.0,0.98601,1e-05,1.91767]
[1778941011168,52.5,77915.78,0.0,0.98601,1e-05,1.91781]
[1778941011254,52.5,77915.78,0.0,0.98601,1e-05,1.91767]
[1778941011313,52.5,77915.78,0.0,0.98601,1e-05,1.91767]
[1778941011452,52.5,77915.78,0.0,0.98601,1e-05,1.91767]
[1778941011552,52.5,77915.67,0.0,0.98601,1e-05,1.91784]
[1778941014819,52.5,77916.58,0.0,0.98602,1e-05,1.91636]
[1778941014968,52.5,77916.58,0.0,0.98602,1e-05,1.91636]
[1778941015067,52.5,77917.02,0.0,0.98603,1e-05,1.91558]
[1778941015708,52.5,77917.02,0.0,0.98603,1e-05,1.91558]
[1778941015775,52.5,77917.02,0.0,0.98603,1e-05,1.91558]
[1778941015813,52.5,77917.02,0.0,0.98603,1e-05,1.91558]
[1778941016815,52.5,77917.11,0.0,0.98603,1e-05,1.91545]
[1778941016849,52.5,77917.11,0.0,0.98603,1e-05,1.91545]
[1778941016881,52.5,77917.39,0.0,0.98603,1e-05,1.91497]
[1778941018817,52.5,77917.42,0.0,0.98603,1e-05,1.91486]
[1778941018942,52.5,77917.42,0.0,0.98603,1e-05,1.91486]
[1778941019029,52.5,77917.42,0.0,0.98604,1e-05,1.91473]
[1778941022816,52.5,77917.96,0.0,0.98604,1e-05,1.9138]
[1778941022934,52.5,77917.96,0.0,0.98604,1e-05,1.9138]
[1778941023025,52.5,77917.77,0.0,0.98604,1e-05,1.91395]
[1778941024817,52.5,77917.86,0.0,0.98604,1e-05,1.91382]
[1778941024938,52.5,77917.86,0.0,0.98604,1e-05,1.91382]
[1778941025027,52.5,77917.78,0.0,0.98604,1e-05,1.9138]
[1778941026815,52.5,77917.58,0.0,0.98604,1e-05,1.91409]
[1778941026930,52.5,77917.58,0.0,0.98604,1e-05,1.91409]
[1778941027024,52.5,77917.37,0.0,0.98604,1e-05,1.91427]
[1778941028819,52.5,77916.13,0.0,0.98602,1e-05,1.91609]
[1778941028934,52.5,77916.13,0.0,0.98602,1e-05,1.91609]
[1778941029023,52.49,77916.09,0.0,0.98602,1e-05,1.916]
[1778941031003,52.49,77915.31,0.0,0.98601,1e-05,1.91715]
[1778941031064,52.49,77915.31,0.0,0.98601,1e-05,1.91715]
[1778941031315,52.49,77915.87,0.0,0.98602,1e-05,1.91618]
[1778941036583,52.49,77916.23,0.0,0.98603,1e-05,1.9153]
[1778941042625,52.49,77916.21,0.0,0.98603,1e-05,1.91492]
[1778941047660,52.49,77916.32,0.0,0.98604,1e-05,1.91441]
[1778941053702,52.48,77916.28,0.0,0.98606,1e-05,1.91187]
[1778941058773,52.48,77916.21,0.0,0.98606,1e-05,1.91177]
[1778941058814,52.48,77916.21,0.0,0.98606,1e-05,1.91177]
[1778941058820,52.48,77916.21,0.0,0.98606,1e-05,1.91177]
[1778941059070,52.48,77916.21,0.0,0.98606,1e-05,1.91177]
[1778941059166,52.48,77916.21,0.0,0.98606,1e-05,1.91158]
[1778941059360,52.48,77916.21,0.0,0.98606,1e-05,1.91158]
[1778941059473,52.48,77916.21,0.0,0.98606,1e-05,1.91158]
[1778941059563,52.48,77916.21,0.0,0.98606,1e-05,1.91158]
[1778941064779,52.48,77915.85,0.0,0.98606,1e-05,1.91179]
[1778941069815,52.48,77915.29,0.0,0.98605,1e-05,1.91227]
[1778941070826,52.48,77915.29,0.0,0.98605,1e-05,1.91227]
[1778941074580,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941074664,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941074768,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941074814,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941074823,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941074956,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941075065,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941075180,52.48,77916.48,0.0,0.98607,1e-05,1.91026]
[1778941075272,52.48,77916.32,0.0,0.98607,1e-05,1.91036]
[1778941076825,52.48,77915.86,0.0,0.98606,1e-05,1.91103]
[1778941077232,52.48,77915.86,0.0,0.98606,1e-05,1.91103]
[1778941077323,52.48,77909.46,0.0,0.98598,1e-05,1.92029]
[1778941077871,52.48,77905.17,0.0,0.98593,1e-05,1.92661]
[1778941078813,52.48,77905.17,0.0,0.98593,1e-05,1.92661]
[1778941078914,52.48,77905.17,0.0,0.98593,1e-05,1.92661]
[1778941079065,52.48,77905.17,0.0,0.98593,1e-05,1.92661]
[1778941079118,52.48,77905.17,0.0,0.98593,1e-05,1.92661]
[1778941079216,52.47,77904.0,0.0,0.98592,1e-05,1.92816]
[1778941080815,52.47,77903.84,0.0,0.98591,1e-05,1.92839]
[1778941080839,52.47,77903.84,0.0,0.98591,1e-05,1.92839]
[1778941080892,52.47,77903.07,0.0,0.9859,1e-05,1.92943]
[1778941082815,52.47,77903.74,0.0,0.98591,1e-05,1.92834]
[1778941082935,52.47,77903.74,0.0,0.98591,1e-05,1.92834]
[1778941083024,52.47,77903.5,0.0,0.98591,1e-05,1.9285]
[1778941084814,52.47,77903.47,0.0,0.98591,1e-05,1.92854]
[1778941084928,52.47,77903.47,0.0,0.98591,1e-05,1.92854]
[1778941085020,52.47,77903.47,0.0,0.98591,1e-05,1.92835]
[1778941085928,52.47,77897.47,0.0,0.98584,1e-05,1.93722]
[1778941086817,52.47,77897.47,0.0,0.98584,1e-05,1.93722]
[1778941086930,52.47,77897.47,0.0,0.98584,1e-05,1.93722]
[1778941087022,52.47,77893.34,0.0,0.98579,1e-05,1.94313]
[1778941088819,52.47,77893.52,0.0,0.98579,1e-05,1.94286]
[1778941088844,52.47,77893.52,0.0,0.98579,1e-05,1.94286]
[1778941088915,52.47,77893.52,0.0,0.98579,1e-05,1.94274]
[1778941092817,52.47,77892.03,0.0,0.98577,1e-05,1.94457]
[1778941092935,52.47,77892.03,0.0,0.98577,1e-05,1.94457]
[1778941093026,52.47,77892.03,0.0,0.98578,1e-05,1.94431]
[1778941096001,52.46,77887.14,0.0,0.98572,1e-05,1.95132]
[1778941096816,52.46,77887.14,0.0,0.98572,1e-05,1.95132]
[1778941096927,52.46,77887.14,0.0,0.98572,1e-05,1.95132]
[1778941097021,52.46,77885.26,0.0,0.98569,1e-05,1.95385]
[1778941098815,52.46,77885.49,0.0,0.9857,1e-05,1.95336]
[1778941098909,52.46,77885.49,0.0,0.9857,1e-05,1.95336]
[1778941099025,52.46,77886.26,0.0,0.98571,1e-05,1.95206]
[1778941102674,52.46,77887.3,0.0,0.98573,1e-05,1.95008]
[1778941102707,52.46,77887.3,0.0,0.98573,1e-05,1.95008]
[1778941102819,52.46,77887.3,0.0,0.98573,1e-05,1.95008]
[1778941102912,52.46,77887.3,0.0,0.98573,1e-05,1.95008]
[1778941103053,52.46,77888.32,0.0,0.98574,1e-05,1.94842]
[1778941106074,52.46,77891.6,0.0,0.98579,1e-05,1.94312]
[1778941106821,52.46,77891.6,0.0,0.98579,1e-05,1.94312]
[1778941106935,52.46,77891.6,0.0,0.98579,1e-05,1.94312]
[1778941107081,52.45,77894.84,0.0,0.98583,1e-05,1.93818]
[1778941108820,52.45,77895.29,0.0,0.98584,1e-05,1.93739]
[1778941108930,52.45,77895.29,0.0,0.98584,1e-05,1.93739]
[1778941109095,52.45,77895.26,0.0,0.98584,1e-05,1.93732]
[1778941110830,52.45,77895.26,0.0,0.98584,1e-05,1.93732]
[1778941111109,52.45,77895.22,0.0,0.98585,1e-05,1.93492]
[1778941114824,52.45,77895.48,0.0,0.98586,1e-05,1.93419]
[1778941114903,52.45,77895.48,0.0,0.98586,1e-05,1.93419]
[1778941115065,52.45,77895.48,0.0,0.98586,1e-05,1.93419]
[1778941115180,52.45,77895.48,0.0,0.98586,1e-05,1.93419]
[1778941115276,52.45,77895.49,0.0,0.98586,1e-05,1.93406]
[1778941118819,52.45,77895.46,0.0,0.98586,1e-05,1.93376]
[1778941119171,52.45,77895.46,0.0,0.98586,1e-05,1.93376]
[1778941122818,52.45,77895.42,0.0,0.98587,1e-05,1.93348]
[1778941122931,52.45,77895.42,0.0,0.98587,1e-05,1.93348]
[1778941124820,52.44,77895.42,0.0,0.98587,1e-05,1.93336]
[1778941124891,52.44,77895.42,0.0,0.98587,1e-05,1.93336]
[1778941126819,52.44,77895.56,0.0,0.98587,1e-05,1.93271]
[1778941126947,52.44,77895.56,0.0,0.98587,1e-05,1.93271]
[1778941128819,52.44,77895.53,0.0,0.98587,1e-05,1.93253]
[1778941128872,52.44,77895.53,0.0,0.98587,1e-05,1.93253]
[1778941132816,52.44,77895.63,0.0,0.98588,1e-05,1.93194]
[1778941132934,52.44,77895.63,0.0,0.98588,1e-05,1.93194]
[1778941134818,52.44,77895.56,0.0,0.98588,1e-05,1.93183]
[1778941134941,52.44,77895.56,0.0,0.98588,1e-05,1.93183]
[1778941138821,52.43,77895.56,0.0,0.98588,1e-05,1.93141]
[1778941138865,52.43,77895.56,0.0,0.98588,1e-05,1.93141]
[1778941142817,52.43,77895.77,0.0,0.98589,1e-05,1.93068]
[1778941142943,52.43,77895.77,0.0,0.98589,1e-05,1.93068]
[1778941146824,52.43,77895.77,0.0,0.98589,1e-05,1.93027]
[1778941146933,52.43,77895.77,0.0,0.98589,1e-05,1.93027]
[1778941148816,52.43,77895.63,0.0,0.98589,1e-05,1.93028]
[1778941148939,52.43,77895.63,0.0,0.98589,1e-05,1.93028]
[1778941149559,52.43,77895.49,0.0,0.98589,1e-05,1.93039]
[1778941149668,52.43,77895.49,0.0,0.98589,1e-05,1.93039]
[1778941150816,52.43,77895.52,0.0,0.98589,1e-05,1.93024]
[1778941151060,52.43,77895.52,0.0,0.98589,1e-05,1.93024]
[1778941152199,52.43,77895.69,0.0,0.9859,1e-05,1.92989]
[1778941152313,52.43,77895.69,0.0,0.9859,1e-05,1.92989]
[1778941152404,52.43,77895.69,0.0,0.9859,1e-05,1.92989]
[1778941152396,52.43,77899.32,0.0,0.98594,1e-05,1.92443]
[1778941154196,52.43,77899.28,0.0,0.98594,1e-05,1.9244]
[1778941154311,52.43,77899.28,0.0,0.98594,1e-05,1.9244]
[1778941154407,52.43,77899.28,0.0,0.98594,1e-05,1.9244]
[1778941154410,52.43,77895.27,0.0,0.98589,1e-05,1.93024]
[1778941154571,52.43,77895.27,0.0,0.98589,1e-05,1.93024]
[1778941154823,52.43,77895.27,0.0,0.98589,1e-05,1.93024]
[1778941154943,52.43,77895.27,0.0,0.98589,1e-05,1.93024]
[1778941155834,52.42,77895.21,0.0,0.98589,1e-05,1.93023]
[1778941156063,52.42,77895.21,0.0,0.98589,1e-05,1.93023]
[1778941159219,52.42,77895.35,0.0,0.9859,1e-05,1.92982]
[1778941159284,52.42,77895.35,0.0,0.9859,1e-05,1.92982]
[1778941159311,52.42,77895.35,0.0,0.9859,1e-05,1.92982]
[1778941159373,52.42,77894.21,0.0,0.98588,1e-05,1.93131]
[1778941160116,52.42,77894.21,0.0,0.98588,1e-05,1.93131]
[1778941160314,52.42,77894.21,0.0,0.98588,1e-05,1.93131]
[1778941160445,52.42,77893.91,0.0,0.98588,1e-05,1.93166]
[1778941162818,52.42,77893.92,0.0,0.98588,1e-05,1.93154]
[1778941162936,52.42,77893.92,0.0,0.98588,1e-05,1.93154]
[1778941164821,52.42,77893.7,0.0,0.98588,1e-05,1.93168]
[1778941164905,52.42,77893.7,0.0,0.98588,1e-05,1.93168]
[1778941168580,52.42,77894.34,0.0,0.98589,1e-05,1.93035]
[1778941168721,52.42,77894.34,0.0,0.98589,1e-05,1.93035]
[1778941168822,52.42,77894.34,0.0,0.98589,1e-05,1.93035]
[1778941168943,52.42,77894.34,0.0,0.98589,1e-05,1.93035]
[1778941169031,52.42,77894.35,0.0,0.98589,1e-05,1.93024]
[1778941172816,52.42,77894.16,0.0,0.98589,1e-05,1.93034]
[1778941172887,52.42,77894.16,0.0,0.98589,1e-05,1.93034]
[1778941175517,52.41,77893.4,0.0,0.9859,1e-05,1.92889]
[1778941175561,52.41,77893.4,0.0,0.9859,1e-05,1.92889]
[1778941175568,52.41,77893.4,0.0,0.9859,1e-05,1.92889]
[1778941175820,52.41,77893.4,0.0,0.9859,1e-05,1.92889]
[1778941175924,52.41,77893.4,0.0,0.9859,1e-05,1.92889]
[1778941175954,52.41,77892.49,0.0,0.98589,1e-05,1.93015]
[1778941176822,52.41,77892.49,0.0,0.98589,1e-05,1.93015]
[1778941176936,52.41,77892.49,0.0,0.98589,1e-05,1.93015]
[1778941178820,52.41,77892.32,0.0,0.98589,1e-05,1.93022]
[1778941178933,52.41,77892.32,0.0,0.98589,1e-05,1.93022]
[1778941179215,52.41,77892.32,0.0,0.98589,1e-05,1.93022]
[1778941179307,52.41,77892.32,0.0,0.98589,1e-05,1.93022]
[1778941179384,52.41,77890.75,0.0,0.98587,1e-05,1.93236]
[1778941179585,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180483,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180524,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180562,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180653,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180833,52.41,77888.09,0.0,0.98584,1e-05,1.9363]
[1778941180887,52.41,77888.42,0.0,0.98584,1e-05,1.93571]
[1778941182513,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182564,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182624,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182735,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182821,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182858,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941182986,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941183256,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941183313,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941183373,52.41,77888.24,0.0,0.98584,1e-05,1.93588]
[1778941183460,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183565,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183613,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183654,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183813,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183860,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941183991,52.41,77887.45,0.0,0.98583,1e-05,1.93685]
[1778941185475,52.41,77886.03,0.0,0.98581,1e-05,1.93896]
[1778941184621,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185564,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185715,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185898,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185932,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185954,52.41,77883.17,0.0,0.98578,1e-05,1.9431]
[1778941185965,52.41,77885.61,0.0,0.98581,1e-05,1.93936]
[1778941186502,52.41,77885.61,0.0,0.98581,1e-05,1.93936]
[1778941186570,52.41,77885.61,0.0,0.98581,1e-05,1.93936]
[1778941186618,52.41,77885.61,0.0,0.98581,1e-05,1.93936]
[1778941186834,52.41,77885.61,0.0,0.98581,1e-05,1.93936]
[1778941186847,52.41,77888.27,0.0,0.98584,1e-05,1.93531]
[1778941187510,52.41,77888.27,0.0,0.98584,1e-05,1.93531]
[1778941187566,52.41,77888.27,0.0,0.98584,1e-05,1.93531]
[1778941187640,52.41,77888.27,0.0,0.98584,1e-05,1.93531]
[1778941187847,52.41,77888.27,0.0,0.98584,1e-05,1.93531]
[1778941187941,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188566,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188587,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188646,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188820,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188881,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941188937,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941189064,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941189137,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941189288,52.41,77891.5,0.0,0.98589,1e-05,1.93043]
[1778941189329,52.41,77895.9,0.0,0.98594,1e-05,1.92376]
[1778941192819,52.41,77897.1,0.0,0.98596,1e-05,1.92191]
[1778941192945,52.41,77897.1,0.0,0.98596,1e-05,1.92191]
[1778941192995,52.41,77897.1,0.0,0.98596,1e-05,1.92191]
[1778941193057,52.41,77897.1,0.0,0.98596,1e-05,1.92191]
[1778941193345,52.41,77897.1,0.0,0.98596,1e-05,1.92191]
[1778941193402,52.4,77897.41,0.0,0.98597,1e-05,1.92122]
[1778941196818,52.4,77897.18,0.0,0.98596,1e-05,1.92141]
[1778941196944,52.4,77897.18,0.0,0.98596,1e-05,1.92141]
[1778941196976,52.4,77897.18,0.0,0.98596,1e-05,1.92141]
[1778941197025,52.4,77897.1,0.0,0.98596,1e-05,1.92144]
[1778941197584,52.4,77897.1,0.0,0.98596,1e-05,1.92144]
[1778941197718,52.4,77897.1,0.0,0.98596,1e-05,1.92144]
[1778941197812,52.4,77897.1,0.0,0.98596,1e-05,1.92144]
[1778941197947,52.4,77897.1,0.0,0.98596,1e-05,1.92144]
[1778941198024,52.4,77897.1,0.0,0.98596,1e-05,1.92136]
[1778941198591,52.4,77897.1,0.0,0.98596,1e-05,1.92136]
[1778941198718,52.4,77893.69,0.0,0.98592,1e-05,1.92632]
[1778941199968,52.4,77893.69,0.0,0.98592,1e-05,1.92632]
[1778941200064,52.4,77893.69,0.0,0.98592,1e-05,1.92632]
[1778941200083,52.4,77893.69,0.0,0.98592,1e-05,1.92632]
[1778941200357,52.4,77894.02,0.0,0.98593,1e-05,1.92565]
[1778941202692,52.4,77894.32,0.0,0.98593,1e-05,1.92512]
[1778941202817,52.4,77894.32,0.0,0.98593,1e-05,1.92512]
[1778941202912,52.4,77893.93,0.0,0.98593,1e-05,1.92561]
[1778941205767,52.4,77893.08,0.0,0.98592,1e-05,1.92661]
[1778941210802,52.4,77892.21,0.0,0.98591,1e-05,1.92747]
[1778941211809,52.4,77891.09,0.0,0.9859,1e-05,1.92904]
[1778941215837,52.39,77890.07,0.0,0.98589,1e-05,1.93021]
[1778941220822,52.39,77889.58,0.0,0.98588,1e-05,1.93075]
[1778941222418,52.39,77889.58,0.0,0.98589,1e-05,1.93049]
[1778941222886,52.39,77890.75,0.0,0.9859,1e-05,1.92859]
[1778941225833,52.39,77890.51,0.0,0.9859,1e-05,1.92878]
[1778941225877,52.39,77890.51,0.0,0.9859,1e-05,1.92878]
[1778941225907,52.39,77890.58,0.0,0.9859,1e-05,1.9286]
[1778941227058,52.39,77890.58,0.0,0.9859,1e-05,1.9286]
[1778941227319,52.39,77890.58,0.0,0.9859,1e-05,1.9286]
[1778941227518,52.39,77890.58,0.0,0.9859,1e-05,1.9286]
[1778941227419,52.39,77892.54,0.0,0.98593,1e-05,1.92554]
[1778941228564,52.39,77893.15,0.0,0.98594,1e-05,1.92464]
[1778941230808,52.39,77893.26,0.0,0.98594,1e-05,1.92433]
[1778941231949,52.39,77895.21,0.0,0.98598,1e-05,1.9191]
[1778941232807,52.39,77895.21,0.0,0.98598,1e-05,1.9191]
[1778941232959,52.39,77893.7,0.0,0.98596,1e-05,1.92127]
[1778941234970,52.39,77892.81,0.0,0.98595,1e-05,1.92244]
[1778941235977,52.38,77892.04,0.0,0.98594,1e-05,1.92351]
[1778941240826,52.38,77892.04,0.0,0.98594,1e-05,1.92351]
[1778941244828,52.38,77892.01,0.0,0.98595,1e-05,1.92306]
[1778941244961,52.38,77892.01,0.0,0.98595,1e-05,1.92306]
[1778941245565,52.38,77892.01,0.0,0.98595,1e-05,1.92292]
[1778941245711,52.38,77892.01,0.0,0.98595,1e-05,1.92292]
[1778941248821,52.38,77891.65,0.0,0.98594,1e-05,1.92331]
[1778941248951,52.38,77891.65,0.0,0.98594,1e-05,1.92331]
[1778941251460,52.38,77892.15,0.0,0.98595,1e-05,1.92234]
[1778941252823,52.38,77892.62,0.0,0.98596,1e-05,1.9215]
[1778941253104,52.38,77893.69,0.0,0.98597,1e-05,1.91984]
[1778941255862,52.38,77894.06,0.0,0.98598,1e-05,1.91915]
[1778941256313,52.38,77894.06,0.0,0.98598,1e-05,1.91915]
[1778941256412,52.38,77894.01,0.0,0.98598,1e-05,1.91907]
[1778941257536,52.38,77894.01,0.0,0.98598,1e-05,1.91907]
[1778941257566,52.38,77893.76,0.0,0.98598,1e-05,1.91944]
[1778941257714,52.38,77893.76,0.0,0.98598,1e-05,1.91944]
[1778941257815,52.38,77893.76,0.0,0.98598,1e-05,1.91937]
[1778941262167,52.37,77894.98,0.0,0.986,1e-05,1.91728]
[1778941267202,52.37,77895.26,0.0,0.986,1e-05,1.91644]
[1778941272237,52.37,77895.19,0.0,0.98601,1e-05,1.91617]
[1778941275236,52.37,77895.89,0.0,0.98602,1e-05,1.91499]
[1778941275258,52.37,77899.67,0.0,0.98606,1e-05,1.90936]
[1778941277272,52.37,77900.45,0.0,0.98607,1e-05,1.9081]
[1778941278279,52.37,77902.8,0.0,0.9861,1e-05,1.9046]
[1778941279286,52.37,77903.9,0.0,0.98612,1e-05,1.90294]
[1778941285328,52.37,77903.68,0.0,0.98612,1e-05,1.903]
[1778941290834,52.36,77903.75,0.0,0.98612,1e-05,1.90274]
[1778941292826,52.36,77903.75,0.0,0.98612,1e-05,1.9027]
[1778941292875,52.36,77903.75,0.0,0.98612,1e-05,1.9027]
[1778941293068,52.36,77903.75,0.0,0.98612,1e-05,1.9027]
[1778941293154,52.36,77903.75,0.0,0.98612,1e-05,1.9027]
[1778941293248,52.36,77903.75,0.0,0.98614,1e-05,1.9004]
[1778941294391,52.36,77905.9,0.0,0.98616,1e-05,1.89722]
[1778941295398,52.36,77909.21,0.0,0.98621,1e-05,1.89237]
[1778941296405,52.36,77910.85,0.0,0.98623,1e-05,1.88996]
[1778941297412,52.36,77911.67,0.0,0.98624,1e-05,1.88875]
[1778941300228,52.36,77912.31,0.0,0.98625,1e-05,1.8878]
[1778941301440,52.36,77911.47,0.0,0.98624,1e-05,1.88901]
[1778941302447,52.36,77909.58,0.0,0.98621,1e-05,1.89175]
[1778941308489,52.36,77909.61,0.0,0.98621,1e-05,1.89162]
[1778941313524,52.36,77909.83,0.0,0.98622,1e-05,1.89123]
[1778941313830,52.36,77909.83,0.0,0.98622,1e-05,1.89123]
[1778941313882,52.36,77909.83,0.0,0.98622,1e-05,1.89123]
[1778941314065,52.36,77909.83,0.0,0.98622,1e-05,1.89123]
[1778941314531,52.36,77909.72,0.0,0.98621,1e-05,1.89138]
[1778941316827,52.36,77910.51,0.0,0.98622,1e-05,1.8902]
[1778941318678,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941318719,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941318816,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941318971,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941319015,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941319059,52.36,77914.08,0.0,0.98627,1e-05,1.88499]
[1778941319566,52.36,77913.25,0.0,0.98626,1e-05,1.88619]
[1778941322851,52.36,77913.85,0.0,0.98627,1e-05,1.88531]
[1778941322915,52.36,77913.85,0.0,0.98627,1e-05,1.88531]
[1778941322967,52.36,77913.85,0.0,0.98627,1e-05,1.88531]
[1778941323064,52.36,77913.85,0.0,0.98627,1e-05,1.88531]
[1778941323112,52.36,77913.85,0.0,0.98627,1e-05,1.88531]
[1778941329636,52.36,77913.1,0.0,0.98626,1e-05,1.88637]
[1778941332804,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941332856,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941332864,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941332979,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333014,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333062,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333119,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333189,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333227,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333312,52.36,77912.81,0.0,0.98625,1e-05,1.88677]
[1778941333326,52.36,77912.84,0.0,0.98625,1e-05,1.88671]
[1778941333724,52.36,77912.84,0.0,0.98625,1e-05,1.88671]
[1778941339706,52.36,77914.8,0.0,0.98628,1e-05,1.88381]
[1778941340852,52.36,77914.8,0.0,0.98628,1e-05,1.88381]
[1778941342827,52.36,77914.8,0.0,0.98627,1e-05,1.8845]
[1778941342925,52.36,77914.8,0.0,0.98627,1e-05,1.8845]
[1778941343068,52.36,77914.8,0.0,0.98627,1e-05,1.8845]
[1778941344130,52.36,77912.88,0.0,0.98625,1e-05,1.88729]
[1778941349093,52.36,77912.23,0.0,0.98624,1e-05,1.88818]
[1778941349176,52.36,77912.23,0.0,0.98624,1e-05,1.88818]
[1778941349310,52.36,77912.23,0.0,0.98624,1e-05,1.88818]
[1778941349321,52.36,77912.25,0.0,0.98624,1e-05,1.88813]
[1778941354811,52.36,77912.22,0.0,0.98626,1e-05,1.88594]
[1778941359846,52.36,77913.17,0.0,0.98627,1e-05,1.88453]
[1778941360840,52.36,77913.17,0.0,0.98627,1e-05,1.88453]
[1778941362526,52.36,77913.13,0.0,0.98627,1e-05,1.88458]
[1778941363033,52.36,77913.13,0.0,0.98627,1e-05,1.88458]
[1778941363063,52.36,77913.13,0.0,0.98627,1e-05,1.88458]
[1778941363435,52.36,77913.13,0.0,0.98627,1e-05,1.88458]
[1778941363570,52.36,77913.13,0.0,0.98627,1e-05,1.88458]
[1778941363619,52.36,77913.17,0.0,0.98627,1e-05,1.88451]
[1778941363850,52.36,77913.17,0.0,0.98627,1e-05,1.88451]
[1778941363902,52.36,77913.17,0.0,0.98627,1e-05,1.88451]
[1778941364059,52.36,77913.17,0.0,0.98627,1e-05,1.88451]
[1778941369917,52.36,77913.3,0.0,0.98627,1e-05,1.8843]
[1778941375959,52.37,77912.94,0.0,0.98626,1e-05,1.88525]
[1778941379544,52.37,77914.55,0.0,0.98628,1e-05,1.8829]
[1778941379564,52.37,77914.55,0.0,0.98628,1e-05,1.8829]
[1778941379662,52.37,77914.55,0.0,0.98628,1e-05,1.8829]
[1778941379645,52.37,77914.7,0.0,0.98629,1e-05,1.88268]
[1778941379817,52.37,77914.7,0.0,0.98629,1e-05,1.88268]
[1778941380626,52.37,77914.7,0.0,0.98629,1e-05,1.88268]
[1778941380634,52.37,77914.6,0.0,0.98628,1e-05,1.88328]
[1778941380726,52.37,77914.6,0.0,0.98628,1e-05,1.88328]
[1778941380814,52.37,77914.6,0.0,0.98628,1e-05,1.88328]
[1778941385849,52.39,77915.07,0.0,0.98625,1e-05,1.88672]
[1778941387107,52.4,77914.92,0.0,0.98624,1e-05,1.88797]
[1778941393078,52.44,77918.23,0.0,0.98622,1e-05,1.89038]
[1778941394100,52.44,77918.23,0.0,0.98622,1e-05,1.89038]
[1778941394144,52.44,77918.23,0.0,0.98622,1e-05,1.89038]
[1778941394317,52.44,77918.23,0.0,0.98622,1e-05,1.89038]
[1778941394370,52.45,77918.53,0.0,0.98621,1e-05,1.89201]
[1778941394914,52.45,77918.53,0.0,0.98621,1e-05,1.89201]
[1778941394967,52.45,77918.53,0.0,0.98621,1e-05,1.89201]
[1778941395068,52.45,77918.53,0.0,0.98621,1e-05,1.89201]
[1778941400127,52.48,77918.52,0.0,0.98616,1e-05,1.89719]
[1778941405162,52.51,77918.78,0.0,0.98612,1e-05,1.90198]
[1778941410476,52.53,77920.03,0.0,0.98611,1e-05,1.904]
[1778941410533,52.53,77920.03,0.0,0.98611,1e-05,1.904]
[1778941410561,52.53,77920.03,0.0,0.98611,1e-05,1.904]
[1778941410633,52.55,77920.07,0.0,0.98609,1e-05,1.90573]
[1778941411752,52.55,77920.28,0.0,0.98611,1e-05,1.90323]
[1778941411811,52.55,77920.28,0.0,0.98611,1e-05,1.90323]
[1778941411863,52.55,77920.28,0.0,0.98611,1e-05,1.90323]
[1778941412064,52.55,77920.28,0.0,0.98611,1e-05,1.90323]
[1778941419260,52.57,77920.28,0.0,0.98607,1e-05,1.90804]
[1778941425302,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426045,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426058,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426148,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426185,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426311,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426321,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426422,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426458,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426540,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426565,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426675,52.61,77918.89,0.0,0.986,1e-05,1.91629]
[1778941426630,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941426885,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941427051,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941427059,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941427107,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941427155,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941427310,52.62,77914.25,0.0,0.98592,1e-05,1.92518]
[1778941428826,52.63,77912.82,0.0,0.9859,1e-05,1.92832]
[1778941428875,52.63,77912.82,0.0,0.9859,1e-05,1.92832]
[1778941428878,52.63,77912.82,0.0,0.9859,1e-05,1.92832]
[1778941429330,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430194,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430269,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430314,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430425,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430603,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430676,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430718,52.63,77913.5,0.0,0.9859,1e-05,1.92836]
[1778941430634,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941430814,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941430864,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941430949,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431079,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431182,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431222,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431311,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431419,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431428,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431562,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431638,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431690,52.64,77916.55,0.0,0.98592,1e-05,1.92595]
[1778941431691,52.65,77919.41,0.0,0.98594,1e-05,1.92279]
[1778941434369,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941434818,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941434935,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941434987,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941435059,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941435167,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941435218,52.66,77922.85,0.0,0.98597,1e-05,1.91981]
[1778941435376,52.67,77922.92,0.0,0.98595,1e-05,1.92178]
[1778941438815,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941438930,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941438983,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941439065,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941439175,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941439227,52.69,77922.85,0.0,0.98593,1e-05,1.92437]
[1778941439404,52.7,77922.92,0.0,0.98592,1e-05,1.92531]
[1778941441153,52.7,77922.77,0.0,0.98591,1e-05,1.92657]
[1778941441198,52.7,77922.77,0.0,0.98591,1e-05,1.92657]
[1778941441201,52.7,77922.77,0.0,0.98591,1e-05,1.92657]
[1778941441309,52.7,77922.77,0.0,0.98591,1e-05,1.92657]
[1778941442815,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941442904,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941442955,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443111,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443244,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443281,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443309,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443369,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443424,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443561,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443588,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443639,52.71,77922.95,0.0,0.9859,1e-05,1.92838]
[1778941443738,52.72,77922.81,0.0,0.98589,1e-05,1.92962]
[1778941446458,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941446814,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941446926,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941446978,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941447058,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941447166,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941447217,52.74,77925.47,0.0,0.98589,1e-05,1.92883]
[1778941447465,52.74,77925.54,0.0,0.98589,1e-05,1.92976]
[1778941450812,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941450930,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941450982,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941451059,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941451174,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941451226,52.76,77925.18,0.0,0.98586,1e-05,1.93308]
[1778941451493,52.77,77925.5,0.0,0.98585,1e-05,1.93365]
[1778941453507,52.78,77927.68,0.0,0.98586,1e-05,1.93252]
[1778941454159,52.78,77927.68,0.0,0.98586,1e-05,1.93252]
[1778941454205,52.78,77927.68,0.0,0.98586,1e-05,1.93252]
[1778941454261,52.78,77927.68,0.0,0.98586,1e-05,1.93252]
[1778941454313,52.78,77927.68,0.0,0.98586,1e-05,1.93252]
[1778941454818,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941454904,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941454948,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941455059,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941455171,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941455222,52.78,77928.23,0.0,0.98586,1e-05,1.93275]
[1778941455521,52.79,77928.26,0.0,0.98585,1e-05,1.93374]
[1778941455841,52.79,77928.26,0.0,0.98585,1e-05,1.93374]
[1778941456060,52.79,77928.26,0.0,0.98585,1e-05,1.93374]
[1778941456528,52.8,77928.33,0.0,0.98585,1e-05,1.93468]
[1778941460178,52.81,77928.55,0.0,0.98582,1e-05,1.93747]
[1778941460315,52.81,77928.55,0.0,0.98582,1e-05,1.93747]
[1778941460358,52.81,77928.55,0.0,0.98582,1e-05,1.93747]
[1778941460563,52.82,77929.25,0.0,0.98582,1e-05,1.93748]
[1778941460923,52.82,77929.25,0.0,0.98582,1e-05,1.93748]
[1778941461060,52.82,77929.25,0.0,0.98582,1e-05,1.93748]
[1778941461213,52.82,77929.25,0.0,0.98582,1e-05,1.93748]
[1778941461563,52.82,77929.25,0.0,0.98582,1e-05,1.93748]
[1778941461564,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941461929,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941461976,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941461999,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941462061,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941462214,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941462319,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941462567,52.86,77935.41,0.0,0.98584,1e-05,1.93524]
[1778941462571,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941462877,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941462985,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463069,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463224,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463299,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463312,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463693,52.86,77940.5,0.0,0.9859,1e-05,1.92846]
[1778941463745,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464036,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464278,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464318,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464518,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464559,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464737,52.87,77942.31,0.0,0.98592,1e-05,1.92652]
[1778941464753,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941464810,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941464919,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941464967,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941465058,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941465110,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941465313,52.87,77952.04,0.0,0.98603,1e-05,1.91334]
[1778941465592,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941465880,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941465906,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466020,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466064,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466067,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466131,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466204,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466309,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466405,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466448,52.88,77960.89,0.0,0.98614,1e-05,1.90121]
[1778941466599,52.88,77964.71,0.0,0.98618,1e-05,1.89643]
[1778941468103,52.88,77964.71,0.0,0.98618,1e-05,1.89643]
[1778941468814,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941468921,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941469007,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941469059,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941469168,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941469342,52.97,77964.79,0.0,0.98605,1e-05,1.91125]
[1778941470519,52.97,77964.75,0.0,0.98605,1e-05,1.91124]
[1778941470574,52.97,77964.75,0.0,0.98605,1e-05,1.91124]
[1778941470804,53.01,77964.82,0.0,0.98599,1e-05,1.91844]
[1778941472876,53.05,77964.79,0.0,0.98595,1e-05,1.92344]
[1778941473003,53.05,77964.79,0.0,0.98595,1e-05,1.92344]
[1778941473225,53.05,77964.79,0.0,0.98595,1e-05,1.92344]
[1778941473971,53.15,77964.45,0.0,0.98579,1e-05,1.94127]
[1778941474088,53.15,77964.45,0.0,0.98579,1e-05,1.94127]
[1778941474188,53.15,77964.45,0.0,0.98579,1e-05,1.94127]
[1778941474320,53.15,77964.45,0.0,0.98579,1e-05,1.94127]
[1778941474818,53.21,77964.15,0.0,0.9857,1e-05,1.95197]
[1778941474853,53.21,77964.15,0.0,0.9857,1e-05,1.95197]
[1778941474905,53.21,77964.15,0.0,0.9857,1e-05,1.95197]
[1778941476669,53.28,77965.83,0.0,0.98563,1e-05,1.96081]
[1778941477985,53.34,77966.08,0.0,0.98554,1e-05,1.97073]
[1778941478686,53.34,77966.08,0.0,0.98554,1e-05,1.97073]
[1778941478777,53.4,77967.99,0.0,0.98548,1e-05,1.97821]
[1778941479690,53.46,77970.39,0.0,0.98542,1e-05,1.98497]
[1778941484725,53.59,77968.5,0.0,0.9852,1e-05,2.01156]
[1778941487092,53.6,77968.46,0.0,0.98518,1e-05,2.01366]
[1778941487746,53.61,77970.2,0.0,0.98519,1e-05,2.01208]
[1778941489760,53.62,77971.16,0.0,0.98519,1e-05,2.01269]
[1778941493789,53.65,77968.86,0.0,0.98512,1e-05,2.02021]
[1778941494796,53.65,77967.55,0.0,0.9851,1e-05,2.02318]
[1778941495831,53.65,77967.55,0.0,0.9851,1e-05,2.02318]
[1778941496062,53.65,77967.55,0.0,0.9851,1e-05,2.02318]
[1778941496719,53.65,77967.55,0.0,0.9851,1e-05,2.02318]
[1778941496833,53.66,77967.3,0.0,0.98508,1e-05,2.02456]
[1778941502853,53.7,77967.47,0.0,0.98503,1e-05,2.03131]
[1778941505874,53.71,77968.27,0.0,0.98501,1e-05,2.03309]
[1778941506881,53.72,77969.91,0.0,0.98502,1e-05,2.03162]
[1778941507888,53.72,77970.7,0.0,0.98503,1e-05,2.03142]
[1778941510511,53.73,77971.44,0.0,0.98503,1e-05,2.03131]
[1778941512247,53.74,77972.19,0.0,0.98502,1e-05,2.03217]
[1778941512258,53.75,77974.07,0.0,0.98504,1e-05,2.03034]
[1778941512927,53.75,77985.62,0.0,0.98518,1e-05,2.01406]
[1778941513934,53.76,77984.5,0.0,0.98515,1e-05,2.01675]
[1778941515047,53.76,77984.5,0.0,0.98515,1e-05,2.01675]
[1778941516736,53.77,77984.49,0.0,0.98515,1e-05,2.01779]
[1778941516799,53.77,77984.49,0.0,0.98515,1e-05,2.01779]
[1778941516816,53.77,77984.49,0.0,0.98515,1e-05,2.01779]
[1778941521990,53.81,77984.09,0.0,0.98508,1e-05,2.02547]
[1778941522997,53.81,77987.33,0.0,0.98511,1e-05,2.02163]
[1778941524005,53.82,77988.36,0.0,0.98512,1e-05,2.0211]
[1778941526654,53.82,77988.5,0.0,0.98511,1e-05,2.0219]
[1778941526708,53.82,77988.5,0.0,0.98511,1e-05,2.0219]
[1778941526817,53.82,77988.5,0.0,0.98511,1e-05,2.0219]
[1778941530836,53.85,77988.4,0.0,0.98508,1e-05,2.02606]
[1778941532650,53.86,77988.44,0.0,0.98508,1e-05,2.0257]
[1778941532723,53.86,77988.44,0.0,0.98508,1e-05,2.0257]
[1778941532832,53.86,77988.44,0.0,0.98508,1e-05,2.0257]
[1778941532801,53.87,77991.32,0.0,0.9851,1e-05,2.02339]
[1778941532941,53.87,77991.32,0.0,0.9851,1e-05,2.02339]
[1778941533066,53.87,77991.32,0.0,0.9851,1e-05,2.02339]
[1778941533117,53.87,77992.37,0.0,0.98511,1e-05,2.02183]
[1778941535786,53.87,77993.62,0.0,0.98512,1e-05,2.02096]
[1778941537095,53.89,77997.63,0.0,0.98514,1e-05,2.01799]
[1778941539010,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539029,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539066,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539260,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539268,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539314,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539321,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539570,53.9,77998.02,0.0,0.98514,1e-05,2.01842]
[1778941539580,53.91,77997.56,0.0,0.98512,1e-05,2.02111]
[1778941545151,53.94,77997.38,0.0,0.98507,1e-05,2.02634]
[1778941547166,53.95,78012.27,0.0,0.98525,1e-05,2.00617]
[1778941548172,53.95,78027.4,0.0,0.98544,1e-05,1.98452]
[1778941549179,53.96,78030.43,0.0,0.98547,1e-05,1.98111]
[1778941550186,53.96,78024.92,0.0,0.98539,1e-05,1.99023]
[1778941551193,53.97,78021.26,0.0,0.98533,1e-05,1.99665]
[1778941556138,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556250,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556252,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556302,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556313,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556560,54.05,78021.58,0.0,0.98522,1e-05,2.00947]
[1778941556595,54.16,78022.0,0.0,0.98506,1e-05,2.02869]
[1778941562272,54.43,78023.26,0.0,0.98467,1e-05,2.07345]
[1778941565294,54.58,78018.49,0.0,0.98439,1e-05,2.1066]
[1778941566605,54.58,78018.49,0.0,0.98439,1e-05,2.1066]
[1778941566678,54.58,78018.49,0.0,0.98439,1e-05,2.1066]
[1778941566821,54.58,78018.49,0.0,0.98439,1e-05,2.1066]
[1778941566867,54.58,78018.49,0.0,0.98439,1e-05,2.1066]
[1778941566860,54.59,78012.89,0.0,0.9843,1e-05,2.11677]
[1778941566915,54.59,78012.89,0.0,0.9843,1e-05,2.11677]
[1778941567062,54.59,78012.89,0.0,0.9843,1e-05,2.11677]
[1778941567308,54.59,78010.77,0.0,0.98427,1e-05,2.12001]
[1778941572343,54.61,78009.44,0.0,0.98422,1e-05,2.12603]
[1778941575848,54.62,78008.9,0.0,0.98419,1e-05,2.12844]
[1778941578324,54.63,78008.93,0.0,0.98417,1e-05,2.13076]
[1778941578426,54.63,78008.93,0.0,0.98417,1e-05,2.13076]
[1778941578560,54.63,78008.93,0.0,0.98417,1e-05,2.13076]
[1778941578674,54.63,78008.93,0.0,0.98417,1e-05,2.13076]
[1778941578775,54.64,78009.38,0.0,0.98417,1e-05,2.13164]
[1778941580657,54.64,78010.06,0.0,0.98418,1e-05,2.13059]
[1778941580747,54.64,78010.06,0.0,0.98418,1e-05,2.13059]
[1778941580821,54.64,78010.06,0.0,0.98418,1e-05,2.13059]
[1778941580866,54.65,78010.06,0.0,0.98416,1e-05,2.13216]
[1778941581897,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941581964,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582048,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582064,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582156,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582311,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582857,54.65,78009.44,0.0,0.98415,1e-05,2.13311]
[1778941582413,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941582969,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941583002,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941583071,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941583161,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941583481,54.65,78008.79,0.0,0.98414,1e-05,2.13489]
[1778941586811,54.67,78009.26,0.0,0.98413,1e-05,2.13649]
[1778941586926,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941586971,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941587023,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941587063,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941587131,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941587154,54.67,78008.71,0.0,0.98411,1e-05,2.1381]
[1778941589460,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941589516,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941589546,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941589561,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941589677,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941589725,54.68,78008.92,0.0,0.9841,1e-05,2.13931]
[1778941592816,54.69,78008.71,0.0,0.98409,1e-05,2.13955]
[1778941592867,54.69,78008.71,0.0,0.98409,1e-05,2.13955]
[1778941592941,54.7,78008.74,0.0,0.98408,1e-05,2.14102]
[1778941592976,54.7,78008.74,0.0,0.98408,1e-05,2.14102]
[1778941593059,54.7,78008.74,0.0,0.98408,1e-05,2.14102]
[1778941593171,54.7,78008.74,0.0,0.98408,1e-05,2.14102]
[1778941593217,54.7,78008.74,0.0,0.98408,1e-05,2.14102]
[1778941596907,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941596988,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941597033,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941597065,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941597102,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941597147,54.71,78008.38,0.0,0.98406,1e-05,2.14383]
[1778941598302,54.72,78008.4,0.0,0.98405,1e-05,2.14455]
[1778941598316,54.72,78008.4,0.0,0.98405,1e-05,2.14455]
[1778941598340,54.72,78008.4,0.0,0.98405,1e-05,2.14455]
[1778941598395,54.72,78008.4,0.0,0.98405,1e-05,2.14455]
[1778941598564,54.72,78008.4,0.0,0.98405,1e-05,2.14455]
[1778941598654,54.73,78008.42,0.0,0.98404,1e-05,2.14602]
[1778941600816,54.73,78008.5,0.0,0.98403,1e-05,2.14664]
[1778941600864,54.73,78008.5,0.0,0.98403,1e-05,2.14664]
[1778941600909,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941600936,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941600983,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941601064,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941601178,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941601215,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602365,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602459,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602508,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602567,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602722,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602772,54.74,78005.82,0.0,0.98399,1e-05,2.15152]
[1778941602823,54.74,78005.89,0.0,0.98398,1e-05,2.15289]
[1778941604813,54.75,78005.75,0.0,0.98397,1e-05,2.15384]
[1778941604932,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941604974,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941605060,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941605088,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941605135,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941605856,54.75,78005.78,0.0,0.98396,1e-05,2.15453]
[1778941606074,54.76,78005.78,0.0,0.98396,1e-05,2.15527]
[1778941612346,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612364,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612433,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612482,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612565,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612652,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612681,54.78,78006.74,0.0,0.98394,1e-05,2.15745]
[1778941612782,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613361,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613475,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613525,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613561,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613682,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941613728,54.79,78006.14,0.0,0.98392,1e-05,2.15984]
[1778941616651,54.8,78005.6,0.0,0.98389,1e-05,2.16286]
[1778941616770,54.8,78005.6,0.0,0.98389,1e-05,2.16286]
[1778941616812,54.8,78005.6,0.0,0.98389,1e-05,2.16286]
[1778941616820,54.8,78005.6,0.0,0.98389,1e-05,2.16286]
[1778941616944,54.8,78005.6,0.0,0.98389,1e-05,2.16359]
[1778941616983,54.8,78005.6,0.0,0.98389,1e-05,2.16359]
[1778941620817,54.81,78005.55,0.0,0.98387,1e-05,2.16511]
[1778941620861,54.81,78005.55,0.0,0.98387,1e-05,2.16511]
[1778941620927,54.81,78005.55,0.0,0.98387,1e-05,2.16511]
[1778941620965,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621059,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621111,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621135,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621172,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621187,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621251,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621299,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621348,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621453,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621563,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621878,54.82,78005.7,0.0,0.98386,1e-05,2.16633]
[1778941621929,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622064,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622246,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622264,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622314,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622328,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622393,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622494,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622529,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622563,54.82,77999.23,0.0,0.98377,1e-05,2.17708]
[1778941622693,54.83,77994.93,0.0,0.9837,1e-05,2.18447]
[1778941623700,54.83,77991.08,0.0,0.98364,1e-05,2.19117]
[1778941624621,54.83,77991.08,0.0,0.98364,1e-05,2.19117]
[1778941624655,54.83,77991.08,0.0,0.98364,1e-05,2.19117]
[1778941624816,54.83,77991.08,0.0,0.98364,1e-05,2.19117]
[1778941624850,54.83,77991.08,0.0,0.98364,1e-05,2.19117]
[1778941624936,54.83,77990.06,0.0,0.98362,1e-05,2.19344]
[1778941624986,54.83,77990.06,0.0,0.98362,1e-05,2.19344]
[1778941625062,54.83,77990.06,0.0,0.98362,1e-05,2.19344]
[1778941625714,54.84,77990.24,0.0,0.98362,1e-05,2.19384]
[1778941627209,54.84,77989.99,0.0,0.98361,1e-05,2.1949]
[1778941627290,54.84,77989.99,0.0,0.98361,1e-05,2.1949]
[1778941627313,54.84,77989.99,0.0,0.98361,1e-05,2.1949]
[1778941627325,54.84,77989.99,0.0,0.98361,1e-05,2.1949]
[1778941627728,54.84,77989.96,0.0,0.9836,1e-05,2.19562]
[1778941629525,54.85,77990.02,0.0,0.9836,1e-05,2.1962]
[1778941629559,54.85,77990.02,0.0,0.9836,1e-05,2.1962]
[1778941629640,54.85,77990.02,0.0,0.9836,1e-05,2.1962]
[1778941629686,54.85,77990.02,0.0,0.9836,1e-05,2.1962]
[1778941629808,54.85,77990.02,0.0,0.9836,1e-05,2.1962]
[1778941629909,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630109,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630182,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630315,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630539,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630562,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630671,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630823,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630913,54.85,77990.02,0.0,0.98359,1e-05,2.19687]
[1778941630912,54.86,77987.75,0.0,0.98355,1e-05,2.20109]
[1778941633564,54.86,77985.97,0.0,0.98352,1e-05,2.2052]
[1778941633692,54.86,77985.97,0.0,0.98352,1e-05,2.2052]
[1778941633808,54.86,77985.97,0.0,0.98352,1e-05,2.2052]
[1778941633914,54.86,77985.97,0.0,0.98352,1e-05,2.2052]
[1778941633947,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941633963,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941634059,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941634737,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941634819,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941634886,54.87,77985.62,0.0,0.98351,1e-05,2.2064]
[1778941634838,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635063,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635123,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635584,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635682,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635808,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635923,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635936,54.87,77985.32,0.0,0.9835,1e-05,2.20752]
[1778941635909,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636059,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636180,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636283,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636308,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636397,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636559,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636575,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636626,54.87,77985.19,0.0,0.98349,1e-05,2.20838]
[1778941636660,54.88,77985.19,0.0,0.98348,1e-05,2.20903]
[1778941638816,54.88,77983.74,0.0,0.98346,1e-05,2.21195]
[1778941638867,54.88,77983.74,0.0,0.98346,1e-05,2.21195]
[1778941638880,54.88,77983.74,0.0,0.98346,1e-05,2.21195]
[1778941638908,54.88,77983.74,0.0,0.98345,1e-05,2.21259]
[1778941640817,54.89,77983.17,0.0,0.98344,1e-05,2.21413]
[1778941640937,54.89,77983.17,0.0,0.98344,1e-05,2.21413]
[1778941640819,54.89,77983.47,0.0,0.98344,1e-05,2.2143]
[1778941640970,54.89,77983.47,0.0,0.98344,1e-05,2.2143]
[1778941644815,54.9,77983.88,0.0,0.98343,1e-05,2.21556]
[1778941644904,54.9,77983.88,0.0,0.98343,1e-05,2.21556]
[1778941644936,54.9,77983.88,0.0,0.98343,1e-05,2.21556]
[1778941644936,54.91,77983.88,0.0,0.98342,1e-05,2.2162]
[1778941650889,54.93,77983.44,0.0,0.98338,1e-05,2.22067]
[1778941651770,54.93,77983.44,0.0,0.98338,1e-05,2.22067]
[1778941651886,54.93,77983.44,0.0,0.98338,1e-05,2.22067]
[1778941651871,54.93,77983.44,0.0,0.98339,1e-05,2.21886]
[1778941652119,54.93,77983.44,0.0,0.98339,1e-05,2.21886]
[1778941652818,54.93,77983.44,0.0,0.98339,1e-05,2.21886]
[1778941652945,54.93,77983.44,0.0,0.98339,1e-05,2.21886]
[1778941652903,54.93,77981.15,0.0,0.98336,1e-05,2.22309]
[1778941652981,54.93,77981.15,0.0,0.98336,1e-05,2.22309]
[1778941655863,54.93,77981.15,0.0,0.98336,1e-05,2.22309]
[1778941660959,54.96,77980.98,0.0,0.98331,1e-05,2.2283]
[1778941661196,54.96,77980.98,0.0,0.98331,1e-05,2.2283]
[1778941661237,54.96,77980.98,0.0,0.98331,1e-05,2.2283]
[1778941661397,54.96,77980.98,0.0,0.98331,1e-05,2.2283]
[1778941661588,54.96,77980.98,0.0,0.98331,1e-05,2.2283]
[1778941661966,54.96,77980.97,0.0,0.98331,1e-05,2.22892]
[1778941662561,54.96,77980.97,0.0,0.98331,1e-05,2.22892]
[1778941662649,54.96,77980.97,0.0,0.98331,1e-05,2.22892]
[1778941662973,54.97,77980.63,0.0,0.9833,1e-05,2.23007]
[1778941669015,54.99,77980.71,0.0,0.98326,1e-05,2.23358]
[1778941676064,55.01,77980.84,0.0,0.98323,1e-05,2.23757]
[1778941681099,55.03,77980.62,0.0,0.9832,1e-05,2.24089]
[1778941685507,55.04,77980.33,0.0,0.98318,1e-05,2.24311]
[1778941685823,55.04,77980.33,0.0,0.98318,1e-05,2.24311]
[1778941685877,55.04,77980.33,0.0,0.98318,1e-05,2.24311]
[1778941685891,55.04,77980.33,0.0,0.98318,1e-05,2.24311]
[1778941686300,55.04,77968.3,0.0,0.983,1e-05,2.2634]
[1778941687141,55.05,77953.63,0.0,0.98278,1e-05,2.28745]
[1778941688814,55.05,77953.63,0.0,0.98278,1e-05,2.28745]
[1778941688908,55.05,77950.65,0.0,0.98273,1e-05,2.29326]
[1778941691820,55.06,77951.22,0.0,0.98274,1e-05,2.29284]
[1778941691856,55.06,77951.22,0.0,0.98274,1e-05,2.29284]
[1778941693183,55.06,77948.62,0.0,0.98269,1e-05,2.29854]
[1778941694112,55.06,77948.62,0.0,0.98269,1e-05,2.29854]
[1778941694324,55.06,77948.62,0.0,0.98269,1e-05,2.29854]
[1778941694344,55.07,77949.74,0.0,0.9827,1e-05,2.29723]
[1778941695197,55.07,77956.08,0.0,0.98278,1e-05,2.28751]
[1778941696086,55.07,77956.08,0.0,0.98278,1e-05,2.28751]
[1778941696204,55.07,77958.41,0.0,0.98281,1e-05,2.28428]
[1778941699225,55.08,77959.33,0.0,0.98281,1e-05,2.28435]
[1778941700232,55.08,77961.81,0.0,0.98284,1e-05,2.28088]
[1778941704260,55.09,77962.69,0.0,0.98284,1e-05,2.28156]
[1778941709296,55.11,77962.73,0.0,0.98282,1e-05,2.2841]
[1778941714331,55.12,77962.58,0.0,0.98281,1e-05,2.28448]
[1778941715876,55.12,77962.58,0.0,0.98281,1e-05,2.28448]
[1778941716827,55.13,77962.51,0.0,0.9828,1e-05,2.28563]
[1778941716889,55.13,77962.51,0.0,0.9828,1e-05,2.28563]
[1778941717064,55.13,77962.58,0.0,0.9828,1e-05,2.28604]
[1778941717183,55.13,77962.58,0.0,0.9828,1e-05,2.28604]
[1778941721106,55.14,77963.02,0.0,0.98279,1e-05,2.2869]
[1778941725870,55.15,77963.52,0.0,0.98278,1e-05,2.28819]
[1778941726825,55.16,77963.95,0.0,0.98277,1e-05,2.28854]
[1778941726968,55.16,77963.95,0.0,0.98277,1e-05,2.28854]
[1778941727178,55.16,77963.93,0.0,0.98277,1e-05,2.28909]
[1778941730822,55.17,77963.7,0.0,0.98276,1e-05,2.2905]
[1778941730930,55.17,77963.7,0.0,0.98276,1e-05,2.2905]
[1778941731153,55.17,77963.98,0.0,0.98275,1e-05,2.29109]
[1778941732825,55.17,77963.84,0.0,0.98275,1e-05,2.29131]
[1778941736879,55.18,77963.75,0.0,0.98273,1e-05,2.29352]
[1778941738503,55.19,77962.58,0.0,0.9827,1e-05,2.29695]
[1778941739506,55.19,77960.86,0.0,0.98267,1e-05,2.30022]
[1778941740822,55.19,77960.86,0.0,0.98267,1e-05,2.30022]
[1778941740910,55.19,77960.86,0.0,0.98267,1e-05,2.30022]
[1778941741793,55.2,77960.58,0.0,0.98266,1e-05,2.30168]
[1778941742553,55.2,77960.47,0.0,0.98265,1e-05,2.30236]
[1778941742817,55.2,77960.47,0.0,0.98265,1e-05,2.30236]
[1778941742912,55.21,77960.18,0.0,0.98264,1e-05,2.30332]
[1778941747816,55.21,77960.24,0.0,0.98263,1e-05,2.30422]
[1778941750859,55.22,77960.1,0.0,0.98262,1e-05,2.30641]
[1778941752822,55.23,77960.54,0.0,0.98261,1e-05,2.30668]
[1778941752937,55.23,77960.54,0.0,0.98261,1e-05,2.30668]
[1778941753022,55.23,77960.56,0.0,0.9826,1e-05,2.30762]
[1778941753069,55.23,77960.56,0.0,0.9826,1e-05,2.30762]
[1778941753748,55.23,77960.56,0.0,0.9826,1e-05,2.30762]
[1778941760887,55.24,77960.47,0.0,0.98259,1e-05,2.30873]
[1778941760913,55.25,77958.93,0.0,0.98255,1e-05,2.31409]
[1778941762667,55.26,77957.9,0.0,0.98253,1e-05,2.31622]
[1778941764821,55.26,77957.9,0.0,0.98253,1e-05,2.31622]
[1778941764967,55.26,77957.9,0.0,0.98253,1e-05,2.31622]
[1778941765068,55.26,77957.9,0.0,0.98253,1e-05,2.31622]
[1778941765180,55.26,77957.9,0.0,0.98252,1e-05,2.31761]
[1778941765560,55.26,77957.9,0.0,0.98252,1e-05,2.31761]
[1778941766705,55.27,77958.15,0.0,0.98251,1e-05,2.31813]
[1778941768718,55.27,77957.15,0.0,0.98249,1e-05,2.32067]
[1778941773754,55.29,77957.48,0.0,0.98249,1e-05,2.31991]
[1778941776776,55.29,77956.2,0.0,0.98246,1e-05,2.32334]
[1778941781811,55.31,77955.9,0.0,0.98244,1e-05,2.32606]
[1778941785889,55.31,77955.74,0.0,0.98242,1e-05,2.32765]
[1778941786833,55.32,77955.43,0.0,0.98241,1e-05,2.32859]
[1778941786897,55.32,77955.43,0.0,0.98241,1e-05,2.32859]
[1778941787067,55.32,77955.43,0.0,0.98241,1e-05,2.32859]
[1778941787188,55.32,77955.44,0.0,0.98241,1e-05,2.32902]
[1778941790754,55.32,77955.11,0.0,0.98239,1e-05,2.33087]
[1778941790829,55.32,77955.11,0.0,0.98239,1e-05,2.33087]
[1778941790875,55.33,77954.96,0.0,0.98239,1e-05,2.33155]
[1778941792889,55.33,77954.1,0.0,0.98237,1e-05,2.33382]
[1778941795749,55.33,77954.12,0.0,0.98236,1e-05,2.33422]
[1778941795816,55.33,77954.12,0.0,0.98236,1e-05,2.33422]
[1778941795973,55.33,77954.12,0.0,0.98236,1e-05,2.33422]
[1778941796062,55.34,77954.42,0.0,0.98236,1e-05,2.3346]
[1778941796917,55.34,77957.22,0.0,0.9824,1e-05,2.33048]
[1778941797208,55.34,77957.22,0.0,0.9824,1e-05,2.33048]
[1778941798012,55.34,77957.22,0.0,0.9824,1e-05,2.33048]
[1778941798021,55.34,77967.01,0.0,0.98254,1e-05,2.31507]
[1778941798931,55.35,77969.87,0.0,0.98257,1e-05,2.31092]
[1778941799942,55.35,77971.22,0.0,0.98259,1e-05,2.30922]
[1778941800635,55.35,77971.22,0.0,0.98259,1e-05,2.30922]
[1778941800800,55.35,77971.22,0.0,0.98259,1e-05,2.30922]
[1778941800949,55.35,77977.9,0.0,0.98268,1e-05,2.29895]
[1778941801956,55.35,77984.43,0.0,0.98277,1e-05,2.28898]
[1778941802963,55.36,77986.18,0.0,0.98279,1e-05,2.28669]
[1778941805770,55.36,77986.58,0.0,0.98279,1e-05,2.28707]
[1778941805984,55.37,77987.39,0.0,0.9828,1e-05,2.28629]
[1778941806991,55.37,77988.76,0.0,0.98281,1e-05,2.28461]
[1778941807998,55.37,77989.51,0.0,0.98282,1e-05,2.28392]
[1778941811019,55.38,77992.29,0.0,0.98284,1e-05,2.28102]
[1778941812026,55.38,77995.3,0.0,0.98288,1e-05,2.27674]
[1778941817061,55.4,77997.61,0.0,0.98289,1e-05,2.27566]
[1778941818068,55.4,77998.3,0.0,0.9829,1e-05,2.27509]
[1778941818181,55.4,77998.3,0.0,0.9829,1e-05,2.27509]
[1778941818566,55.4,77998.3,0.0,0.9829,1e-05,2.27509]
[1778941819075,55.4,77996.15,0.0,0.98286,1e-05,2.27903]
[1778941822096,55.41,77995.26,0.0,0.98284,1e-05,2.28198]
[1778941825118,55.42,77996.15,0.0,0.98283,1e-05,2.28208]
[1778941827131,55.43,77997.44,0.0,0.98284,1e-05,2.28103]
[1778941829145,55.43,77998.31,0.0,0.98285,1e-05,2.28065]
[1778941834180,55.44,77998.49,0.0,0.98285,1e-05,2.2804]
[1778941836194,55.45,77997.38,0.0,0.98282,1e-05,2.28317]
[1778941838189,55.45,77997.15,0.0,0.98281,1e-05,2.28403]
[1778941839215,55.46,77993.62,0.0,0.98275,1e-05,2.29065]
[1778941840860,55.46,77993.62,0.0,0.98275,1e-05,2.29065]
[1778941841063,55.46,77993.62,0.0,0.98275,1e-05,2.29065]
[1778941841064,55.46,77990.44,0.0,0.9827,1e-05,2.29669]
[1778941842236,55.47,77988.05,0.0,0.98266,1e-05,2.30098]
[1778941843243,55.47,77985.86,0.0,0.98263,1e-05,2.30496]
[1778941844320,55.47,77985.86,0.0,0.98263,1e-05,2.30496]
[1778941844364,55.47,77985.86,0.0,0.98263,1e-05,2.30496]
[1778941844819,55.47,77985.86,0.0,0.98263,1e-05,2.30496]
[1778941845376,55.47,77986.49,0.0,0.98263,1e-05,2.30486]
[1778941853039,55.48,77985.98,0.0,0.98261,1e-05,2.30705]
[1778941860362,55.51,77988.66,0.0,0.9826,1e-05,2.30816]
[1778941861369,55.51,77989.54,0.0,0.98261,1e-05,2.30721]
[1778941864390,55.52,77990.25,0.0,0.98261,1e-05,2.30744]
[1778941865694,55.52,77990.25,0.0,0.98261,1e-05,2.30744]
[1778941867341,55.53,77990.57,0.0,0.9826,1e-05,2.30783]
[1778941867411,55.53,77991.49,0.0,0.98262,1e-05,2.30643]
[1778941869425,55.53,77990.19,0.0,0.98259,1e-05,2.30942]
[1778941870432,55.53,77991.09,0.0,0.9826,1e-05,2.30843]
[1778941872332,55.54,77990.89,0.0,0.98259,1e-05,2.3092]
[1778941875877,55.54,77991.35,0.0,0.98259,1e-05,2.30891]
[1778941876062,55.54,77991.35,0.0,0.98259,1e-05,2.30891]
[1778941876828,55.55,77991.35,0.0,0.98258,1e-05,2.3107]
[1778941876964,55.55,77991.35,0.0,0.98258,1e-05,2.3107]
[1778941877034,55.55,77991.24,0.0,0.98257,1e-05,2.31132]
[1778941878412,55.55,77991.29,0.0,0.98257,1e-05,2.31124]
[1778941878557,55.55,77991.29,0.0,0.98257,1e-05,2.31124]
[1778941878658,55.55,77991.29,0.0,0.98257,1e-05,2.31124]
[1778941878685,55.55,77994.18,0.0,0.98261,1e-05,2.30705]
[1778941879495,55.56,77999.17,0.0,0.98268,1e-05,2.2995]
[1778941880502,55.56,78002.78,0.0,0.98273,1e-05,2.2942]
[1778941884530,55.57,78003.6,0.0,0.98272,1e-05,2.29476]
[1778941885862,55.57,78003.6,0.0,0.98272,1e-05,2.29476]
[1778941886824,55.57,78003.65,0.0,0.98271,1e-05,2.29562]
[1778941886957,55.57,78003.65,0.0,0.98271,1e-05,2.29562]
[1778941887065,55.57,78003.65,0.0,0.98271,1e-05,2.29562]
[1778941887149,55.57,78003.65,0.0,0.98271,1e-05,2.29562]
[1778941890482,55.58,78003.18,0.0,0.98269,1e-05,2.29776]
[1778941890572,55.58,78004.26,0.0,0.98271,1e-05,2.29649]
[1778941892711,55.59,78004.28,0.0,0.98272,1e-05,2.29444]
[1778941892796,55.59,78005.21,0.0,0.98273,1e-05,2.29341]
[1778941898628,55.6,78005.91,0.0,0.98271,1e-05,2.29506]
[1778941900851,55.61,78005.86,0.0,0.98271,1e-05,2.2956]
[1778941900891,55.61,78005.86,0.0,0.98271,1e-05,2.2956]
[1778941901073,55.61,78005.86,0.0,0.98271,1e-05,2.2956]
[1778941901133,55.61,78005.8,0.0,0.9827,1e-05,2.29661]
[1778941902652,55.61,78005.8,0.0,0.9827,1e-05,2.29661]
[1778941902783,55.61,78005.8,0.0,0.9827,1e-05,2.29661]
[1778941902815,55.61,78005.8,0.0,0.9827,1e-05,2.29661]
[1778941902878,55.62,78003.82,0.0,0.98266,1e-05,2.30067]
[1778941905228,55.62,78003.97,0.0,0.98266,1e-05,2.30087]
[1778941905311,55.62,78003.97,0.0,0.98266,1e-05,2.30087]
[1778941905345,55.62,78003.97,0.0,0.98266,1e-05,2.30087]
[1778941905561,55.62,78003.97,0.0,0.98266,1e-05,2.30087]
[1778941905677,55.62,78004.15,0.0,0.98266,1e-05,2.30103]
[1778941906715,55.62,78004.15,0.0,0.98266,1e-05,2.30103]
[1778941907340,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907448,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907488,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907547,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907569,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907587,55.62,78004.94,0.0,0.98267,1e-05,2.30021]
[1778941907691,55.63,78006.75,0.0,0.98269,1e-05,2.29777]
[1778941910619,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941910758,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941910774,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941910812,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941910874,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941911063,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941911077,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941911174,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941911197,55.63,78009.49,0.0,0.98272,1e-05,2.29429]
[1778941911164,55.64,78012.9,0.0,0.98276,1e-05,2.28976]
[1778941911312,55.64,78012.9,0.0,0.98276,1e-05,2.28976]
[1778941911719,55.64,78013.3,0.0,0.98277,1e-05,2.28912]
[1778941916754,55.65,78014.92,0.0,0.98277,1e-05,2.28886]
[1778941920874,55.66,78014.77,0.0,0.98276,1e-05,2.29049]
[1778941921061,55.66,78014.77,0.0,0.98276,1e-05,2.29049]
[1778941925042,55.67,78014.91,0.0,0.98274,1e-05,2.29213]
[1778941925067,55.67,78014.91,0.0,0.98274,1e-05,2.29213]
[1778941925191,55.67,78014.91,0.0,0.98274,1e-05,2.29213]
[1778941925125,55.67,78013.99,0.0,0.98272,1e-05,2.29453]
[1778941925725,55.67,78013.99,0.0,0.98272,1e-05,2.29453]
[1778941925817,55.67,78006.81,0.0,0.98262,1e-05,2.30599]
[1778941930873,55.69,78006.62,0.0,0.98259,1e-05,2.30897]
[1778941935907,55.7,78008.33,0.0,0.9826,1e-05,2.30847]
[1778941936877,55.7,78008.33,0.0,0.9826,1e-05,2.30847]
[1778941936934,55.7,78008.33,0.0,0.9826,1e-05,2.30847]
[1778941936957,55.7,78008.33,0.0,0.9826,1e-05,2.30847]
[1778941937068,55.7,78008.33,0.0,0.9826,1e-05,2.30847]
[1778941937161,55.7,78008.19,0.0,0.98259,1e-05,2.30914]
[1778941939811,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941939949,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941939977,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941940062,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941940077,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941940232,55.71,78008.26,0.0,0.98258,1e-05,2.30992]
[1778941940096,55.71,78006.86,0.0,0.98256,1e-05,2.31261]
[1778941940318,55.71,78006.86,0.0,0.98256,1e-05,2.31261]
[1778941940942,55.71,78004.8,0.0,0.98253,1e-05,2.31636]
[1778941944192,55.71,78004.48,0.0,0.98252,1e-05,2.3173]
[1778941950007,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941951992,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941952041,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941952063,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941952098,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941952150,55.73,78004.37,0.0,0.98249,1e-05,2.32091]
[1778941952200,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952308,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952430,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952456,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952561,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952760,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952813,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952836,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941952921,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941953061,55.74,78004.31,0.0,0.9825,1e-05,2.31934]
[1778941953111,55.74,78004.36,0.0,0.98249,1e-05,2.31968]
[1778941954482,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941954512,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941954674,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941954816,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941954863,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941954958,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941955067,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941955074,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941955137,55.74,78006.24,0.0,0.98252,1e-05,2.31709]
[1778941955156,55.75,78011.86,0.0,0.98259,1e-05,2.30851]
[1778941955311,55.75,78011.86,0.0,0.98259,1e-05,2.30851]
[1778941956047,55.75,78016.38,0.0,0.98265,1e-05,2.30173]
[1778941958964,55.75,78016.55,0.0,0.98265,1e-05,2.30236]
[1778941959063,55.75,78016.55,0.0,0.98265,1e-05,2.30236]
[1778941959085,55.75,78016.55,0.0,0.98265,1e-05,2.30236]
[1778941959124,55.75,78016.55,0.0,0.98265,1e-05,2.30236]
[1778941959161,55.76,78016.96,0.0,0.98265,1e-05,2.30215]
[1778941959311,55.76,78016.96,0.0,0.98265,1e-05,2.30215]
[1778941962696,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941962814,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941962834,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941962942,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941963047,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941963061,55.76,78017.77,0.0,0.98265,1e-05,2.3022]
[1778941963101,55.76,78017.92,0.0,0.98265,1e-05,2.3024]
[1778941967909,55.77,78018.73,0.0,0.98265,1e-05,2.30288]
[1778941967989,55.77,78018.73,0.0,0.98265,1e-05,2.30288]
[1778941968058,55.77,78018.73,0.0,0.98265,1e-05,2.30288]
[1778941968222,55.77,78018.73,0.0,0.98265,1e-05,2.30288]
[1778941968136,55.78,78019.48,0.0,0.98265,1e-05,2.30213]
[1778941971205,55.78,78019.56,0.0,0.98265,1e-05,2.30289]
[1778941971247,55.78,78019.88,0.0,0.98265,1e-05,2.30282]
[1778941971310,55.78,78019.88,0.0,0.98265,1e-05,2.30282]
[1778941971329,55.78,78019.88,0.0,0.98265,1e-05,2.30282]
[1778941971550,55.78,78019.88,0.0,0.98265,1e-05,2.30282]
[1778941971560,55.78,78019.88,0.0,0.98265,1e-05,2.30282]
[1778941972164,55.79,78020.76,0.0,0.98265,1e-05,2.30186]
[1778941977199,55.8,78021.03,0.0,0.98264,1e-05,2.30363]
[1778941979749,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941979808,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941979819,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941979852,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941980070,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941980190,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941980223,55.8,78020.2,0.0,0.98262,1e-05,2.30584]
[1778941980289,55.81,78020.2,0.0,0.98262,1e-05,2.30627]
[1778941982815,55.81,78020.88,0.0,0.98262,1e-05,2.30606]
[1778941982830,55.81,78020.88,0.0,0.98262,1e-05,2.30606]
[1778941982934,55.81,78020.88,0.0,0.98262,1e-05,2.30606]
[1778941983063,55.81,78020.88,0.0,0.98262,1e-05,2.30606]
[1778941983179,55.81,78020.88,0.0,0.98262,1e-05,2.30606]
[1778941983241,55.81,78021.19,0.0,0.98262,1e-05,2.306]
[1778941983308,55.81,78021.19,0.0,0.98262,1e-05,2.306]
[1778941983422,55.81,78021.19,0.0,0.98262,1e-05,2.306]
[1778941983529,55.81,78021.19,0.0,0.98262,1e-05,2.306]
[1778941985255,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941985560,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941985684,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941985810,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941985922,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941986059,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941986157,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941986258,55.82,78020.89,0.0,0.98261,1e-05,2.30735]
[1778941986262,55.82,78020.78,0.0,0.9826,1e-05,2.30795]
[1778941987730,55.82,78021.13,0.0,0.9826,1e-05,2.30783]
[1778941987809,55.82,78021.13,0.0,0.9826,1e-05,2.30783]
[1778941987830,55.82,78021.13,0.0,0.9826,1e-05,2.30783]
[1778941988063,55.82,78021.13,0.0,0.9826,1e-05,2.30783]
[1778941988276,55.83,78021.2,0.0,0.9826,1e-05,2.30815]
[1778941990817,55.83,78021.27,0.0,0.98259,1e-05,2.3089]
[1778941990935,55.83,78021.27,0.0,0.98259,1e-05,2.3089]
[1778941990988,55.83,78021.27,0.0,0.98259,1e-05,2.3089]
[1778941991297,55.83,78021.15,0.0,0.98259,1e-05,2.30952]
[1778941995325,55.84,78018.92,0.0,0.98254,1e-05,2.31481]
[1778941998607,55.84,78018.92,0.0,0.98254,1e-05,2.31481]
[1778941998745,55.84,78018.92,0.0,0.98254,1e-05,2.31481]
[1778941998817,55.84,78018.92,0.0,0.98254,1e-05,2.31481]
[1778941998862,55.84,78018.92,0.0,0.98254,1e-05,2.31481]
[1778941998908,55.85,78022.41,0.0,0.98258,1e-05,2.3105]
[1778941999575,55.85,78022.41,0.0,0.98258,1e-05,2.3105]
[1778941999593,55.85,78025.18,0.0,0.98261,1e-05,2.30651]
[1778942000591,55.85,78030.91,0.0,0.98269,1e-05,2.29782]
[1778942004256,55.86,78031.25,0.0,0.98269,1e-05,2.29819]
[1778942005271,55.86,78031.88,0.0,0.98269,1e-05,2.29809]
[1778942005297,55.87,78033.12,0.0,0.9827,1e-05,2.29658]
[1778942005395,55.87,78038.09,0.0,0.98278,1e-05,2.28869]
[1778942006485,55.87,78038.09,0.0,0.98278,1e-05,2.28869]
[1778942007409,55.87,78039.4,0.0,0.98279,1e-05,2.28755]
[1778942009078,55.87,78039.4,0.0,0.98279,1e-05,2.28755]
[1778942015465,55.89,78040.41,0.0,0.98279,1e-05,2.28718]
[1778942019493,55.9,78041.41,0.0,0.98278,1e-05,2.28744]
[1778942021102,55.9,78041.41,0.0,0.98278,1e-05,2.28744]
[1778942021188,55.9,78041.41,0.0,0.98278,1e-05,2.28744]
[1778942022514,55.91,78042.71,0.0,0.98279,1e-05,2.28676]
[1778942024528,55.92,78044.56,0.0,0.98281,1e-05,2.28476]
[1778942026542,55.92,78045.37,0.0,0.98281,1e-05,2.28441]
[1778942028556,55.92,78046.6,0.0,0.98282,1e-05,2.28302]
[1778942029563,55.92,78050.84,0.0,0.98288,1e-05,2.27642]
[1778942030570,55.92,78052.38,0.0,0.9829,1e-05,2.27409]
[1778942031932,55.92,78052.38,0.0,0.9829,1e-05,2.27409]
[1778942032584,55.93,78054.21,0.0,0.98292,1e-05,2.27218]
[1778942033591,55.93,78058.27,0.0,0.98297,1e-05,2.26628]
[1778942035573,55.94,78058.74,0.0,0.98298,1e-05,2.26604]
[1778942035883,55.94,78058.74,0.0,0.98298,1e-05,2.26604]
[1778942036069,55.94,78058.74,0.0,0.98298,1e-05,2.26604]
[1778942036167,55.94,78061.87,0.0,0.98301,1e-05,2.26214]
[1778942038506,55.94,78064.07,0.0,0.98304,1e-05,2.2592]
[1778942038560,55.94,78064.07,0.0,0.98304,1e-05,2.2592]
[1778942038644,55.94,78064.07,0.0,0.98304,1e-05,2.2592]
[1778942038657,55.95,78064.07,0.0,0.98303,1e-05,2.25972]
[1778942041703,55.95,78064.42,0.0,0.98303,1e-05,2.25968]
[1778942041808,55.95,78064.42,0.0,0.98303,1e-05,2.25968]
[1778942041832,55.95,78064.42,0.0,0.98303,1e-05,2.25968]
[1778942041868,55.95,78064.42,0.0,0.98303,1e-05,2.25968]
[1778942042058,55.95,78064.42,0.0,0.98303,1e-05,2.25968]
[1778942042151,55.96,78064.42,0.0,0.98302,1e-05,2.26123]
[1778942047689,56.1,78065.02,0.0,0.98281,1e-05,2.28501]
[1778942050926,56.15,78065.37,0.0,0.98273,1e-05,2.29381]
[1778942051401,56.2,78066.19,0.0,0.98267,1e-05,2.30157]
[1778942051484,56.2,78066.19,0.0,0.98267,1e-05,2.30157]
[1778942051562,56.2,78066.19,0.0,0.98267,1e-05,2.30157]
[1778942051612,56.2,78066.19,0.0,0.98267,1e-05,2.30157]
[1778942051717,56.2,78066.23,0.0,0.98267,1e-05,2.30151]
[1778942052825,56.2,78066.23,0.0,0.98267,1e-05,2.30151]
[1778942052864,56.2,78066.23,0.0,0.98267,1e-05,2.30151]
[1778942053063,56.2,78066.23,0.0,0.98267,1e-05,2.30151]
[1778942061787,56.33,78067.14,0.0,0.98247,1e-05,2.32336]
[1778942063373,56.33,78067.14,0.0,0.98247,1e-05,2.32336]
[1778942063377,56.33,78067.14,0.0,0.98247,1e-05,2.32336]
[1778942063413,56.33,78067.21,0.0,0.98247,1e-05,2.32365]
[1778942063465,56.33,78067.21,0.0,0.98247,1e-05,2.32365]
[1778942063565,56.33,78067.21,0.0,0.98247,1e-05,2.32365]
[1778942063801,56.33,78067.07,0.0,0.98246,1e-05,2.32427]
[1778942064863,56.33,78067.07,0.0,0.98246,1e-05,2.32427]
[1778942071025,56.35,78067.78,0.0,0.98245,1e-05,2.32553]
[1778942071122,56.35,78065.41,0.0,0.98243,1e-05,2.32758]
[1778942073289,56.35,78064.84,0.0,0.98242,1e-05,2.32849]
[1778942073313,56.35,78064.84,0.0,0.98242,1e-05,2.32849]
[1778942073390,56.36,78065.11,0.0,0.98242,1e-05,2.32884]
[1778942073407,56.36,78065.11,0.0,0.98242,1e-05,2.32884]
[1778942073456,56.36,78065.11,0.0,0.98242,1e-05,2.32884]
[1778942073561,56.36,78065.11,0.0,0.98242,1e-05,2.32884]
[1778942073871,56.36,78064.97,0.0,0.98242,1e-05,2.32906]
[1778942077120,56.36,78064.93,0.0,0.98241,1e-05,2.32991]
[1778942077173,56.36,78064.93,0.0,0.98241,1e-05,2.32991]
[1778942077253,56.36,78064.93,0.0,0.98241,1e-05,2.32991]
[1778942077300,56.36,78064.93,0.0,0.98241,1e-05,2.32991]
[1778942077309,56.36,78064.93,0.0,0.98241,1e-05,2.32991]
[1778942077274,56.36,78065.23,0.0,0.98241,1e-05,2.33021]
[1778942080520,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942080568,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942080589,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942080814,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942081226,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942081313,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942081355,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942081379,56.37,78065.09,0.0,0.9824,1e-05,2.33121]
[1778942081375,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081565,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081608,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081681,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081720,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081813,56.37,78069.56,0.0,0.98246,1e-05,2.32488]
[1778942081927,56.37,78074.36,0.0,0.98252,1e-05,2.31726]
[1778942084028,56.4,78073.78,0.0,0.98248,1e-05,2.32216]
[1778942084374,56.4,78073.78,0.0,0.98248,1e-05,2.32216]
[1778942084389,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084476,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084563,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084596,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084730,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084758,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084818,56.44,78075.25,0.0,0.98243,1e-05,2.32783]
[1778942084948,56.44,78075.84,0.0,0.98244,1e-05,2.3269]
[1778942085946,56.44,78075.84,0.0,0.98244,1e-05,2.3269]
[1778942086067,56.44,78075.84,0.0,0.98244,1e-05,2.3269]
[1778942086106,56.44,78075.84,0.0,0.98244,1e-05,2.3269]
[1778942086313,56.44,78075.84,0.0,0.98244,1e-05,2.3269]
[1778942086152,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942086830,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942086910,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942086949,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087063,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087078,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087132,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087207,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087308,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087313,56.48,78076.28,0.0,0.98238,1e-05,2.334]
[1778942087281,56.5,78075.41,0.0,0.98233,1e-05,2.33921]
[1778942087564,56.5,78075.41,0.0,0.98233,1e-05,2.33921]
[1778942087593,56.5,78075.41,0.0,0.98233,1e-05,2.33921]
[1778942087969,56.5,78073.61,0.0,0.9823,1e-05,2.34208]
[1778942088976,56.51,78076.07,0.0,0.98234,1e-05,2.33853]
[1778942090281,56.51,78076.07,0.0,0.98234,1e-05,2.33853]
[1778942090312,56.51,78076.07,0.0,0.98234,1e-05,2.33853]
[1778942090383,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942090563,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942090633,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942090695,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942090824,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942090998,56.53,78078.01,0.0,0.98233,1e-05,2.33956]
[1778942091006,56.53,78076.97,0.0,0.98231,1e-05,2.34122]
[1778942093217,56.55,78077.86,0.0,0.98229,1e-05,2.34353]
[1778942093314,56.55,78077.86,0.0,0.98229,1e-05,2.34353]
[1778942093369,56.55,78078.15,0.0,0.98229,1e-05,2.3438]
[1778942093563,56.55,78078.15,0.0,0.98229,1e-05,2.3438]
[1778942093679,56.55,78078.15,0.0,0.98229,1e-05,2.3438]
[1778942093812,56.55,78078.15,0.0,0.98229,1e-05,2.3438]
[1778942093913,56.55,78078.15,0.0,0.98229,1e-05,2.3438]
[1778942094011,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095045,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095059,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095178,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095310,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095389,56.55,78079.16,0.0,0.98231,1e-05,2.34219]
[1778942095411,56.58,78079.29,0.0,0.98227,1e-05,2.34601]
[1778942096116,56.58,78079.29,0.0,0.98227,1e-05,2.34601]
[1778942096243,56.58,78079.29,0.0,0.98227,1e-05,2.34601]
[1778942096314,56.58,78079.29,0.0,0.98227,1e-05,2.34601]
[1778942096356,56.58,78079.29,0.0,0.98227,1e-05,2.34601]
[1778942096325,56.58,78076.21,0.0,0.98222,1e-05,2.35129]
[1778942096568,56.58,78076.21,0.0,0.98222,1e-05,2.35129]
[1778942097577,56.58,78074.48,0.0,0.9822,1e-05,2.35405]
[1778942097703,56.58,78074.48,0.0,0.9822,1e-05,2.35405]
[1778942097813,56.58,78074.48,0.0,0.9822,1e-05,2.35405]
[1778942097917,56.58,78074.48,0.0,0.9822,1e-05,2.35405]
[1778942097924,56.58,78074.48,0.0,0.9822,1e-05,2.35405]
[1778942098039,56.58,78075.67,0.0,0.98221,1e-05,2.35286]
[1778942100820,56.58,78076.68,0.0,0.98222,1e-05,2.3516]
[1778942100936,56.58,78076.68,0.0,0.98222,1e-05,2.3516]
[1778942101169,56.58,78076.68,0.0,0.98222,1e-05,2.3516]
[1778942101272,56.58,78076.68,0.0,0.98222,1e-05,2.3516]
[1778942101310,56.58,78076.68,0.0,0.98222,1e-05,2.3516]
[1778942101315,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942101477,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942101571,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942102017,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942102151,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942102352,56.59,78082.22,0.0,0.98229,1e-05,2.34348]
[1778942102237,56.61,78090.08,0.0,0.98237,1e-05,2.33466]
[1778942102443,56.61,78090.08,0.0,0.98237,1e-05,2.33466]
[1778942102677,56.61,78090.08,0.0,0.98237,1e-05,2.33466]
[1778942102794,56.61,78090.08,0.0,0.98237,1e-05,2.33466]
[1778942103080,56.61,78090.88,0.0,0.98238,1e-05,2.33377]
[1778942107112,56.62,78093.02,0.0,0.9824,1e-05,2.33193]
[1778942107619,56.62,78093.02,0.0,0.9824,1e-05,2.33193]
[1778942107655,56.62,78093.02,0.0,0.9824,1e-05,2.33193]
[1778942108120,56.62,78094.61,0.0,0.98242,1e-05,2.3298]
[1778942113334,56.63,78094.81,0.0,0.98241,1e-05,2.33104]
[1778942113343,56.63,78097.59,0.0,0.98245,1e-05,2.32664]
[1778942113768,56.63,78097.59,0.0,0.98245,1e-05,2.32664]
[1778942114165,56.63,78106.73,0.0,0.98257,1e-05,2.31259]
[1778942115178,56.64,78105.2,0.0,0.98255,1e-05,2.31539]
[1778942116184,56.64,78103.03,0.0,0.98251,1e-05,2.31965]
[1778942117308,56.64,78103.03,0.0,0.98251,1e-05,2.31965]
[1778942117416,56.64,78103.03,0.0,0.98251,1e-05,2.31965]
[1778942119205,56.65,78101.31,0.0,0.98248,1e-05,2.32357]
[1778942119777,56.65,78101.31,0.0,0.98248,1e-05,2.32357]
[1778942121219,56.65,78098.19,0.0,0.98242,1e-05,2.3293]
[1778942122154,56.65,78098.19,0.0,0.98242,1e-05,2.3293]
[1778942122226,56.65,78093.85,0.0,0.98236,1e-05,2.33657]
[1778942123233,56.66,78091.82,0.0,0.98233,1e-05,2.34017]
[1778942124240,56.66,78090.33,0.0,0.9823,1e-05,2.34291]
[1778942129275,56.67,78089.97,0.0,0.98228,1e-05,2.3453]
[1778942132296,56.67,78088.64,0.0,0.98228,1e-05,2.34528]
[1778942133303,56.67,78087.33,0.0,0.98226,1e-05,2.3475]
[1778942134310,56.67,78086.07,0.0,0.98224,1e-05,2.34963]
[1778942135317,56.67,78085.09,0.0,0.98222,1e-05,2.35155]
[1778942140352,56.68,78083.18,0.0,0.98218,1e-05,2.35633]
[1778942144381,56.68,78081.02,0.0,0.98215,1e-05,2.35969]
[1778942145083,56.68,78081.02,0.0,0.98215,1e-05,2.35969]
[1778942145130,56.68,78081.02,0.0,0.98215,1e-05,2.35969]
[1778942145388,56.68,78077.34,0.0,0.98209,1e-05,2.36543]
[1778942148409,56.68,78076.02,0.0,0.98208,1e-05,2.36707]
[1778942149416,56.68,78078.34,0.0,0.98211,1e-05,2.36319]
[1778942151430,56.68,78079.33,0.0,0.98213,1e-05,2.3613]
[1778942152805,56.68,78079.33,0.0,0.98213,1e-05,2.3613]
[1778942153444,56.68,78077.78,0.0,0.98211,1e-05,2.36396]
[1778942155201,56.68,78077.64,0.0,0.9821,1e-05,2.36452]
[1778942155908,56.68,78077.21,0.0,0.98209,1e-05,2.36554]
[1778942159080,56.69,78076.79,0.0,0.98208,1e-05,2.3672]
[1778942159141,56.69,78076.79,0.0,0.98208,1e-05,2.3672]
[1778942159163,56.69,78076.79,0.0,0.98208,1e-05,2.3672]
[1778942160279,56.69,78076.79,0.0,0.98208,1e-05,2.36753]
[1778942160293,56.69,78076.79,0.0,0.98208,1e-05,2.36753]
[1778942160309,56.69,78076.79,0.0,0.98208,1e-05,2.36753]
[1778942160374,56.69,78076.79,0.0,0.98208,1e-05,2.36753]
[1778942160430,56.69,78076.79,0.0,0.98208,1e-05,2.36753]
[1778942160472,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942160561,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161117,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161157,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161231,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161283,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161313,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161456,56.69,78076.65,0.0,0.98207,1e-05,2.36808]
[1778942161500,56.69,78070.64,0.0,0.98198,1e-05,2.37806]
[1778942162509,56.69,78066.17,0.0,0.98191,1e-05,2.38557]
[1778942163515,56.7,78063.72,0.0,0.98187,1e-05,2.38982]
[1778942165464,56.7,78063.72,0.0,0.98187,1e-05,2.38982]
[1778942165560,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942165595,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942165681,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942165715,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942165807,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942166071,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942166160,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942166248,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942166288,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942166312,56.7,78063.7,0.0,0.98187,1e-05,2.39014]
[1778942167138,56.7,78063.68,0.0,0.98187,1e-05,2.39076]
[1778942167176,56.7,78063.68,0.0,0.98187,1e-05,2.39076]
[1778942167296,56.7,78063.68,0.0,0.98187,1e-05,2.39076]
[1778942167310,56.7,78063.68,0.0,0.98187,1e-05,2.39076]
[1778942167398,56.7,78062.92,0.0,0.98185,1e-05,2.39227]
[1778942172579,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942173806,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942173926,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942173971,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174057,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174087,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174134,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174223,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174239,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174310,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174357,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174402,56.71,78065.15,0.0,0.98187,1e-05,2.39008]
[1778942174564,56.71,78065.15,0.0,0.98187,1e-05,2.39066]
[1778942175100,56.71,78065.15,0.0,0.98187,1e-05,2.39066]
[1778942175183,56.71,78065.15,0.0,0.98187,1e-05,2.39066]
[1778942175228,56.71,78065.15,0.0,0.98187,1e-05,2.39066]
[1778942175311,56.71,78065.15,0.0,0.98187,1e-05,2.39066]
[1778942176453,56.71,78064.86,0.0,0.98186,1e-05,2.39141]
[1778942175601,56.71,78065.65,0.0,0.98187,1e-05,2.39013]
[1778942176566,56.71,78065.65,0.0,0.98187,1e-05,2.39013]
[1778942176613,56.71,78065.65,0.0,0.98187,1e-05,2.39013]
[1778942176809,56.71,78065.65,0.0,0.98187,1e-05,2.39013]
[1778942180860,56.72,78065.97,0.0,0.98187,1e-05,2.39047]
[1778942181081,56.72,78065.97,0.0,0.98187,1e-05,2.39047]
[1778942181344,56.72,78065.97,0.0,0.98187,1e-05,2.39047]
[1778942182560,56.72,78066.0,0.0,0.98186,1e-05,2.39128]
[1778942185686,56.73,78065.42,0.0,0.98185,1e-05,2.39307]
[1778942185694,56.73,78065.42,0.0,0.98185,1e-05,2.39307]
[1778942185783,56.73,78065.42,0.0,0.98185,1e-05,2.39307]
[1778942185809,56.73,78065.42,0.0,0.98185,1e-05,2.39307]
[1778942185826,56.73,78065.42,0.0,0.98185,1e-05,2.39307]
[1778942190532,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942190572,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942190612,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942190813,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942190824,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942190933,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191063,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191227,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191309,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191321,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191357,56.74,78065.0,0.0,0.98183,1e-05,2.39516]
[1778942191409,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942191559,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942191703,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942191811,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942191817,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942192063,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942192238,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942192308,56.74,78063.77,0.0,0.98182,1e-05,2.39514]
[1778942192339,56.74,78061.46,0.0,0.98179,1e-05,2.39914]
[1778942192564,56.74,78061.46,0.0,0.98179,1e-05,2.39914]
[1778942192583,56.74,78061.46,0.0,0.98179,1e-05,2.39914]
[1778942194696,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942194815,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195076,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195138,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195257,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195310,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195385,56.74,78061.37,0.0,0.98178,1e-05,2.39955]
[1778942195486,56.74,78059.14,0.0,0.98175,1e-05,2.40369]
[1778942195557,56.74,78059.14,0.0,0.98175,1e-05,2.40369]
[1778942195603,56.74,78059.14,0.0,0.98175,1e-05,2.40369]
[1778942195890,56.74,78059.14,0.0,0.98175,1e-05,2.40369]
[1778942199065,56.75,78059.79,0.0,0.98175,1e-05,2.4029]
[1778942199174,56.75,78059.79,0.0,0.98175,1e-05,2.4029]
[1778942199227,56.75,78059.79,0.0,0.98175,1e-05,2.4029]
[1778942201061,56.75,78059.72,0.0,0.98174,1e-05,2.40378]
[1778942201172,56.75,78059.72,0.0,0.98174,1e-05,2.40378]
[1778942201250,56.75,78059.72,0.0,0.98174,1e-05,2.40378]
[1778942205062,56.76,78059.68,0.0,0.98174,1e-05,2.40483]
[1778942205178,56.76,78059.68,0.0,0.98174,1e-05,2.40483]
[1778942205234,56.76,78059.68,0.0,0.98174,1e-05,2.40483]
[1778942209072,56.76,78059.61,0.0,0.98173,1e-05,2.40544]
[1778942209188,56.76,78059.61,0.0,0.98173,1e-05,2.40544]
[1778942209240,56.76,78059.61,0.0,0.98173,1e-05,2.40544]
[1778942211071,56.76,78059.54,0.0,0.98172,1e-05,2.40652]
[1778942211161,56.76,78059.54,0.0,0.98172,1e-05,2.40652]
[1778942211213,56.76,78059.54,0.0,0.98172,1e-05,2.40652]
[1778942211309,56.76,78059.54,0.0,0.98172,1e-05,2.40652]
[1778942211321,56.76,78059.54,0.0,0.98172,1e-05,2.40652]
[1778942211423,56.77,78056.99,0.0,0.98168,1e-05,2.41113]
[1778942211563,56.77,78056.99,0.0,0.98168,1e-05,2.41113]
[1778942214201,56.77,78057.73,0.0,0.98169,1e-05,2.41017]
[1778942214311,56.77,78057.73,0.0,0.98169,1e-05,2.41017]
[1778942214320,56.77,78057.73,0.0,0.98169,1e-05,2.41017]
[1778942214548,56.77,78057.79,0.0,0.98168,1e-05,2.41054]
[1778942214559,56.77,78057.79,0.0,0.98168,1e-05,2.41054]
[1778942218596,56.77,78057.83,0.0,0.98168,1e-05,2.41117]
[1778942218654,56.77,78057.83,0.0,0.98168,1e-05,2.41117]
[1778942218809,56.77,78057.83,0.0,0.98168,1e-05,2.41117]
[1778942218884,56.77,78057.83,0.0,0.98168,1e-05,2.41117]
[1778942218936,56.77,78057.83,0.0,0.98168,1e-05,2.41117]
[1778942221565,56.78,78058.02,0.0,0.98167,1e-05,2.41155]
[1778942221694,56.78,78058.02,0.0,0.98167,1e-05,2.41155]
[1778942221810,56.78,78058.02,0.0,0.98167,1e-05,2.41155]
[1778942221917,56.78,78058.02,0.0,0.98167,1e-05,2.41155]
[1778942221923,56.78,78058.98,0.0,0.98169,1e-05,2.41022]
[1778942222571,56.78,78058.98,0.0,0.98169,1e-05,2.41022]
[1778942222930,56.78,78063.02,0.0,0.98174,1e-05,2.4039]
[1778942224500,56.78,78063.02,0.0,0.98174,1e-05,2.4039]
[1778942224565,56.78,78062.94,0.0,0.98174,1e-05,2.40452]
[1778942224607,56.78,78062.94,0.0,0.98174,1e-05,2.40452]
[1778942227064,56.78,78063.15,0.0,0.98174,1e-05,2.40442]
[1778942227179,56.78,78063.15,0.0,0.98174,1e-05,2.40442]
[1778942227268,56.79,78062.42,0.0,0.98172,1e-05,2.40609]
[1778942228624,56.79,78062.32,0.0,0.98172,1e-05,2.40625]
[1778942230986,56.79,78063.48,0.0,0.98173,1e-05,2.4051]
[1778942231993,56.79,78065.58,0.0,0.98176,1e-05,2.40195]
[1778942234007,56.8,78066.72,0.0,0.98177,1e-05,2.40062]
[1778942234618,56.8,78066.72,0.0,0.98177,1e-05,2.40062]
[1778942235320,56.8,78066.72,0.0,0.98177,1e-05,2.40062]
[1778942235398,56.8,78067.94,0.0,0.98179,1e-05,2.39917]
[1778942235746,56.8,78067.94,0.0,0.98179,1e-05,2.39917]
[1778942236467,56.8,78067.94,0.0,0.98179,1e-05,2.39917]
[1778942236021,56.8,78074.9,0.0,0.98189,1e-05,2.38794]
[1778942237028,56.8,78079.73,0.0,0.98196,1e-05,2.38046]
[1778942239072,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239212,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239235,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239295,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239313,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239339,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239409,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239471,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239562,56.8,78080.03,0.0,0.98196,1e-05,2.38027]
[1778942239503,56.8,78080.1,0.0,0.98196,1e-05,2.38075]
[1778942240455,56.8,78080.1,0.0,0.98196,1e-05,2.38075]
[1778942240522,56.8,78080.1,0.0,0.98196,1e-05,2.38075]
[1778942240560,56.8,78080.1,0.0,0.98196,1e-05,2.38075]
[1778942240556,56.81,78079.78,0.0,0.98195,1e-05,2.38156]
[1778942240594,56.81,78079.78,0.0,0.98195,1e-05,2.38156]
[1778942242131,56.81,78079.5,0.0,0.98194,1e-05,2.38201]
[1778942242203,56.81,78079.5,0.0,0.98194,1e-05,2.38201]
[1778942242311,56.81,78079.5,0.0,0.98194,1e-05,2.38201]
[1778942242475,56.81,78079.5,0.0,0.98194,1e-05,2.38201]
[1778942242565,56.81,78079.5,0.0,0.98194,1e-05,2.38201]
[1778942242515,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942242785,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942242816,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942242869,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942243019,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942243034,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942243073,56.81,78081.38,0.0,0.98197,1e-05,2.37958]
[1778942243120,56.81,78083.23,0.0,0.98199,1e-05,2.37661]
[1778942246408,56.81,78083.62,0.0,0.98199,1e-05,2.37659]
[1778942246524,56.81,78083.62,0.0,0.98199,1e-05,2.37659]
[1778942246561,56.81,78083.62,0.0,0.98199,1e-05,2.37659]
[1778942246572,56.81,78083.62,0.0,0.98199,1e-05,2.37659]
[1778942246509,56.82,78084.83,0.0,0.98201,1e-05,2.37526]
[1778942247571,56.82,78084.83,0.0,0.98201,1e-05,2.37526]
[1778942247098,56.82,78086.08,0.0,0.98202,1e-05,2.37325]
[1778942247669,56.82,78086.08,0.0,0.98202,1e-05,2.37325]
[1778942247773,56.82,78086.08,0.0,0.98202,1e-05,2.37325]
[1778942247781,56.82,78086.08,0.0,0.98202,1e-05,2.37325]
[1778942247808,56.82,78086.08,0.0,0.98202,1e-05,2.37325]
[1778942248105,56.82,78086.15,0.0,0.98202,1e-05,2.37345]
[1778942252374,56.82,78086.26,0.0,0.98203,1e-05,2.37166]
[1778942253140,56.83,78095.96,0.0,0.98217,1e-05,2.35678]
[1778942255154,56.83,78098.89,0.0,0.9822,1e-05,2.35276]
[1778942256379,56.83,78098.89,0.0,0.9822,1e-05,2.35276]
[1778942256422,56.83,78105.6,0.0,0.98229,1e-05,2.34279]
[1778942257933,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942257983,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258037,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258058,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258178,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258384,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258495,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258559,56.83,78106.24,0.0,0.9823,1e-05,2.34177]
[1778942258485,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258635,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258709,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258752,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258809,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258941,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942258966,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942259065,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942259372,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942259488,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942259572,56.84,78106.18,0.0,0.9823,1e-05,2.34259]
[1778942259589,56.84,78106.15,0.0,0.98229,1e-05,2.343]
[1778942259644,56.84,78106.15,0.0,0.98229,1e-05,2.343]
[1778942261350,56.84,78106.11,0.0,0.98229,1e-05,2.34306]
[1778942261501,56.84,78106.11,0.0,0.98229,1e-05,2.34306]
[1778942261541,56.84,78106.11,0.0,0.98229,1e-05,2.34306]
[1778942261562,56.84,78106.11,0.0,0.98229,1e-05,2.34306]
[1778942261409,56.84,78106.11,0.0,0.98229,1e-05,2.34379]
[1778942262203,56.84,78106.0,0.0,0.98228,1e-05,2.34396]
[1778942265239,56.85,78107.89,0.0,0.9823,1e-05,2.34206]
[1778942265312,56.85,78107.89,0.0,0.9823,1e-05,2.34206]
[1778942265326,56.85,78107.89,0.0,0.9823,1e-05,2.34206]
[1778942265566,56.85,78107.89,0.0,0.9823,1e-05,2.34206]
[1778942265587,56.85,78107.89,0.0,0.9823,1e-05,2.34206]
[1778942265402,56.85,78108.46,0.0,0.98231,1e-05,2.34152]
[1778942269811,56.86,78109.39,0.0,0.98231,1e-05,2.34153]
[1778942269932,56.86,78109.39,0.0,0.98231,1e-05,2.34153]
[1778942270058,56.86,78109.39,0.0,0.98231,1e-05,2.34153]
[1778942270166,56.86,78109.39,0.0,0.98231,1e-05,2.34153]
[1778942270259,56.86,78109.35,0.0,0.9823,1e-05,2.34196]
[1778942275527,56.87,78109.21,0.0,0.98229,1e-05,2.34367]
[1778942277540,56.88,78111.82,0.0,0.98232,1e-05,2.34028]
[1778942277559,56.88,78111.82,0.0,0.98232,1e-05,2.34028]
[1778942277653,56.88,78112.18,0.0,0.98232,1e-05,2.34009]
[1778942277807,56.88,78112.18,0.0,0.98232,1e-05,2.34009]
[1778942278315,56.88,78112.35,0.0,0.98232,1e-05,2.3402]
[1778942283350,56.91,78112.31,0.0,0.98227,1e-05,2.34553]
[1778942285364,56.95,78115.31,0.0,0.98225,1e-05,2.34806]
[1778942286080,56.95,78115.31,0.0,0.98225,1e-05,2.34806]
[1778942286146,56.95,78115.31,0.0,0.98225,1e-05,2.34806]
[1778942286311,56.95,78115.31,0.0,0.98225,1e-05,2.34806]
[1778942286371,56.97,78115.33,0.0,0.98222,1e-05,2.35165]
[1778942291408,57.07,78118.69,0.0,0.98211,1e-05,2.3636]
[1778942292377,57.07,78118.69,0.0,0.98211,1e-05,2.3636]
[1778942292423,57.07,78118.69,0.0,0.98211,1e-05,2.3636]
[1778942292561,57.07,78118.69,0.0,0.98211,1e-05,2.3636]
[1778942292478,57.08,78118.04,0.0,0.98207,1e-05,2.36796]
[1778942298456,57.11,78117.34,0.0,0.98202,1e-05,2.37391]
[1778942298675,57.11,78117.34,0.0,0.98202,1e-05,2.37391]
[1778942298791,57.11,78117.34,0.0,0.98202,1e-05,2.37391]
[1778942298808,57.11,78117.34,0.0,0.98202,1e-05,2.37391]
[1778942299463,57.11,78117.1,0.0,0.98202,1e-05,2.37461]
[1778942304498,57.12,78114.85,0.0,0.98197,1e-05,2.37974]
[1778942305297,57.12,78114.85,0.0,0.98197,1e-05,2.37974]
[1778942305307,57.12,78114.85,0.0,0.98197,1e-05,2.37974]
[1778942305349,57.12,78114.85,0.0,0.98197,1e-05,2.37974]
[1778942305506,57.12,78113.18,0.0,0.98194,1e-05,2.38271]
[1778942306512,57.13,78111.33,0.0,0.98191,1e-05,2.38596]
[1778942308526,57.13,78109.11,0.0,0.98188,1e-05,2.39009]
[1778942309060,57.13,78109.11,0.0,0.98188,1e-05,2.39009]
[1778942309097,57.13,78109.11,0.0,0.98188,1e-05,2.39009]
[1778942309533,57.13,78107.39,0.0,0.98185,1e-05,2.39313]
[1778942310693,57.13,78107.34,0.0,0.98185,1e-05,2.39348]
[1778942310806,57.13,78107.34,0.0,0.98185,1e-05,2.39348]
[1778942310915,57.13,78107.34,0.0,0.98185,1e-05,2.39348]
[1778942313070,57.13,78107.34,0.0,0.98185,1e-05,2.39348]
[1778942313185,57.13,78107.34,0.0,0.98185,1e-05,2.39348]
[1778942313561,57.14,78107.11,0.0,0.98185,1e-05,2.39212]
[1778942317062,57.14,78107.51,0.0,0.98185,1e-05,2.39229]
[1778942317178,57.14,78107.51,0.0,0.98185,1e-05,2.39229]
[1778942317202,57.14,78107.51,0.0,0.98185,1e-05,2.39229]
[1778942317307,57.14,78107.51,0.0,0.98185,1e-05,2.39229]
[1778942317419,57.14,78107.51,0.0,0.98185,1e-05,2.39229]
[1778942317589,57.14,78108.34,0.0,0.98186,1e-05,2.39123]
[1778942322571,57.15,78108.62,0.0,0.98186,1e-05,2.39186]
[1778942322624,57.15,78110.52,0.0,0.98188,1e-05,2.38908]
[1778942323631,57.15,78113.23,0.0,0.98192,1e-05,2.38501]
[1778942326652,57.16,78115.19,0.0,0.98194,1e-05,2.3827]
[1778942331687,57.16,78116.01,0.0,0.98194,1e-05,2.38277]
[1778942338736,57.17,78116.31,0.0,0.98193,1e-05,2.38421]
[1778942344778,57.18,78116.58,0.0,0.98192,1e-05,2.38541]
[1778942349818,57.19,78116.62,0.0,0.9819,1e-05,2.3867]
[1778942351833,57.19,78114.93,0.0,0.98187,1e-05,2.38993]
[1778942352839,57.2,78113.14,0.0,0.98185,1e-05,2.39306]
[1778942353846,57.2,78110.78,0.0,0.98181,1e-05,2.3971]
[1778942358881,57.2,78108.75,0.0,0.98177,1e-05,2.4016]
[1778942364923,57.21,78105.6,0.0,0.98171,1e-05,2.40808]
[1778942369961,57.22,78103.97,0.0,0.98168,1e-05,2.41183]
[1778942372043,57.22,78103.9,0.0,0.98167,1e-05,2.41216]
[1778942372065,57.22,78103.9,0.0,0.98167,1e-05,2.41216]
[1778942372163,57.22,78103.9,0.0,0.98167,1e-05,2.41216]
[1778942372196,57.22,78103.76,0.0,0.98169,1e-05,2.41003]
[1778942372982,57.22,78098.39,0.0,0.98161,1e-05,2.41891]
[1778942375056,57.22,78097.22,0.0,0.98159,1e-05,2.421]
[1778942375158,57.22,78093.32,0.0,0.98153,1e-05,2.42751]
[1778942376005,57.22,78090.12,0.0,0.98148,1e-05,2.43289]
[1778942380892,57.23,78089.56,0.0,0.98147,1e-05,2.43433]
[1778942381059,57.23,78089.56,0.0,0.98147,1e-05,2.43433]
[1778942386594,57.23,78090.26,0.0,0.98147,1e-05,2.43408]
[1778942386674,57.24,78090.26,0.0,0.98146,1e-05,2.43461]
[1778942386811,57.24,78090.26,0.0,0.98146,1e-05,2.43461]
[1778942386919,57.24,78090.26,0.0,0.98146,1e-05,2.43461]
[1778942387085,57.24,78090.2,0.0,0.98146,1e-05,2.43471]
[1778942391596,57.24,78090.38,0.0,0.98146,1e-05,2.43494]
[1778942391707,57.24,78090.38,0.0,0.98146,1e-05,2.43494]
[1778942391806,57.24,78090.53,0.0,0.98146,1e-05,2.43504]
[1778942397337,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397414,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397469,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397556,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397668,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397719,57.24,78091.11,0.0,0.98146,1e-05,2.43479]
[1778942397623,57.25,78091.11,0.0,0.98146,1e-05,2.43514]
[1778942401310,57.25,78091.11,0.0,0.98146,1e-05,2.43565]
[1778942401424,57.25,78091.11,0.0,0.98146,1e-05,2.43565]
[1778942401506,57.25,78091.11,0.0,0.98146,1e-05,2.43565]
[1778942401559,57.25,78091.11,0.0,0.98146,1e-05,2.43565]
[1778942403048,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403067,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403096,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403147,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403201,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403308,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403313,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403361,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403562,57.25,78091.13,0.0,0.98145,1e-05,2.43578]
[1778942403590,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404365,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404438,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404528,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404540,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404568,57.25,78093.2,0.0,0.98148,1e-05,2.43277]
[1778942404641,57.25,78100.3,0.0,0.98159,1e-05,2.42145]
[1778942404887,57.25,78100.3,0.0,0.98159,1e-05,2.42145]
[1778942405005,57.25,78100.3,0.0,0.98159,1e-05,2.42145]
[1778942405072,57.25,78100.3,0.0,0.98159,1e-05,2.42145]
[1778942405111,57.25,78100.3,0.0,0.98159,1e-05,2.42145]
[1778942405212,57.25,78101.69,0.0,0.98161,1e-05,2.41921]
[1778942406219,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942406792,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942406811,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942406892,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942406939,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942407061,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942407460,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942407550,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942407569,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942407599,57.25,78097.0,0.0,0.98153,1e-05,2.42698]
[1778942410247,57.26,78099.22,0.0,0.98156,1e-05,2.42413]
[1778942411065,57.26,78099.22,0.0,0.98156,1e-05,2.42413]
[1778942411186,57.26,78099.22,0.0,0.98156,1e-05,2.42413]
[1778942411229,57.26,78099.22,0.0,0.98156,1e-05,2.42413]
[1778942411308,57.26,78099.22,0.0,0.98156,1e-05,2.42413]
[1778942411410,57.26,78101.11,0.0,0.98159,1e-05,2.42144]
[1778942411912,57.26,78101.11,0.0,0.98159,1e-05,2.42144]
[1778942412024,57.26,78101.11,0.0,0.98159,1e-05,2.42144]
[1778942412062,57.26,78101.11,0.0,0.98159,1e-05,2.42144]
[1778942412070,57.26,78101.11,0.0,0.98159,1e-05,2.42144]
[1778942413269,57.26,78103.93,0.0,0.98163,1e-05,2.41707]
[1778942416509,57.26,78104.59,0.0,0.98163,1e-05,2.4162]
[1778942416564,57.26,78104.59,0.0,0.98163,1e-05,2.4162]
[1778942416665,57.26,78104.59,0.0,0.98163,1e-05,2.4162]
[1778942416669,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942416796,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942416811,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942416926,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942416974,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417015,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417057,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417141,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417245,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417309,57.26,78105.97,0.0,0.98165,1e-05,2.41456]
[1778942417346,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942417893,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418017,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418056,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418065,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418092,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418257,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418309,57.26,78107.67,0.0,0.98167,1e-05,2.41182]
[1778942418410,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942419858,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420041,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420060,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420176,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420237,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420298,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420309,57.27,78108.53,0.0,0.98168,1e-05,2.41063]
[1778942420399,57.27,78109.89,0.0,0.9817,1e-05,2.40905]
[1778942420850,57.27,78109.89,0.0,0.9817,1e-05,2.40905]
[1778942420960,57.27,78109.89,0.0,0.9817,1e-05,2.40905]
[1778942421068,57.27,78109.89,0.0,0.9817,1e-05,2.40905]
[1778942421200,57.27,78109.89,0.0,0.9817,1e-05,2.40905]
[1778942421325,57.27,78112.7,0.0,0.98174,1e-05,2.40453]
[1778942426414,57.27,78113.01,0.0,0.98174,1e-05,2.40486]
[1778942426524,57.27,78113.01,0.0,0.98174,1e-05,2.40486]
[1778942426559,57.27,78113.01,0.0,0.98174,1e-05,2.40486]
[1778942426588,57.27,78113.01,0.0,0.98174,1e-05,2.40486]
[1778942426764,57.27,78113.01,0.0,0.98174,1e-05,2.40486]
[1778942426807,57.28,78113.01,0.0,0.98173,1e-05,2.40528]
[1778942426917,57.28,78113.01,0.0,0.98173,1e-05,2.40528]
[1778942427114,57.28,78113.01,0.0,0.98173,1e-05,2.40528]
[1778942429065,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942429185,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942429225,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942429310,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942429421,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942429575,57.28,78113.19,0.0,0.98173,1e-05,2.4052]
[1778942430247,57.28,78113.19,0.0,0.98173,1e-05,2.40561]
[1778942430308,57.28,78113.19,0.0,0.98173,1e-05,2.40561]
[1778942430396,57.28,78113.19,0.0,0.98173,1e-05,2.40561]
[1778942430563,57.28,78113.19,0.0,0.98173,1e-05,2.40561]
[1778942430686,57.28,78113.19,0.0,0.98173,1e-05,2.40561]
[1778942431259,57.28,78113.15,0.0,0.98173,1e-05,2.40589]
[1778942431345,57.28,78113.15,0.0,0.98173,1e-05,2.40589]
[1778942431420,57.28,78113.15,0.0,0.98173,1e-05,2.40589]
[1778942431558,57.28,78113.15,0.0,0.98173,1e-05,2.40589]
[1778942431694,57.28,78113.15,0.0,0.98173,1e-05,2.40589]
[1778942432421,57.28,78112.63,0.0,0.98174,1e-05,2.40436]
[1778942432490,57.28,78112.63,0.0,0.98174,1e-05,2.40436]
[1778942432562,57.28,78112.63,0.0,0.98174,1e-05,2.40436]
[1778942432771,57.28,78112.63,0.0,0.98174,1e-05,2.40436]
[1778942438447,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439395,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439501,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439558,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439666,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439745,57.29,78112.76,0.0,0.98173,1e-05,2.40561]
[1778942439807,57.29,78112.76,0.0,0.98172,1e-05,2.40581]
[1778942439919,57.29,78112.76,0.0,0.98172,1e-05,2.40581]
[1778942440095,57.29,78112.76,0.0,0.98172,1e-05,2.40581]
[1778942445768,57.3,78112.62,0.0,0.98171,1e-05,2.40707]
[1778942445807,57.3,78112.37,0.0,0.98171,1e-05,2.40767]
[1778942445837,57.3,78112.37,0.0,0.98171,1e-05,2.40767]
[1778942446118,57.3,78112.37,0.0,0.98171,1e-05,2.40767]
[1778942447512,57.3,78110.36,0.0,0.98167,1e-05,2.4113]
[1778942449064,57.3,78110.11,0.0,0.98167,1e-05,2.4119]
[1778942449179,57.3,78110.11,0.0,0.98167,1e-05,2.4119]
[1778942449217,57.3,78110.11,0.0,0.98167,1e-05,2.4119]
[1778942453644,57.31,78110.4,0.0,0.98167,1e-05,2.41219]
[1778942453712,57.31,78110.4,0.0,0.98167,1e-05,2.41219]
[1778942453807,57.31,78110.43,0.0,0.98166,1e-05,2.41233]
[1778942453850,57.31,78110.43,0.0,0.98166,1e-05,2.41233]
[1778942456202,57.31,78110.36,0.0,0.98166,1e-05,2.41282]
[1778942456575,57.31,78107.29,0.0,0.98161,1e-05,2.41795]
[1778942461610,57.31,78106.82,0.0,0.9816,1e-05,2.41958]
[1778942462617,57.32,78108.83,0.0,0.98163,1e-05,2.41652]
[1778942465620,57.32,78108.76,0.0,0.98162,1e-05,2.41699]
[1778942465638,57.32,78109.68,0.0,0.98163,1e-05,2.41569]
[1778942470673,57.32,78109.75,0.0,0.98163,1e-05,2.41647]
[1778942475708,57.33,78111.77,0.0,0.98165,1e-05,2.41411]
[1778942476715,57.33,78112.83,0.0,0.98166,1e-05,2.4126]
[1778942476941,57.33,78112.83,0.0,0.98166,1e-05,2.4126]
[1778942476981,57.33,78112.83,0.0,0.98166,1e-05,2.4126]
[1778942477781,57.33,78112.83,0.0,0.98166,1e-05,2.4126]
[1778942477722,57.33,78113.69,0.0,0.98167,1e-05,2.4114]
[1778942479736,57.33,78114.81,0.0,0.98169,1e-05,2.40999]
[1778942481750,57.33,78115.66,0.0,0.9817,1e-05,2.40901]
[1778942487792,57.34,78115.7,0.0,0.98169,1e-05,2.41013]
[1778942489963,57.34,78115.7,0.0,0.98168,1e-05,2.41053]
[1778942492827,57.35,78113.82,0.0,0.98167,1e-05,2.41158]
[1778942494841,57.35,78115.64,0.0,0.98169,1e-05,2.40905]
[1778942495848,57.35,78116.35,0.0,0.9817,1e-05,2.40811]
[1778942497862,57.35,78117.32,0.0,0.98171,1e-05,2.40697]
[1778942502095,57.36,78117.82,0.0,0.98171,1e-05,2.40678]
[1778942503904,57.36,78119.1,0.0,0.98173,1e-05,2.40535]
[1778942504911,57.36,78123.65,0.0,0.98179,1e-05,2.39827]
[1778942505918,57.36,78125.92,0.0,0.98182,1e-05,2.39486]
[1778942510953,57.37,78125.52,0.0,0.9818,1e-05,2.39665]
[1778942514981,57.37,78127.39,0.0,0.98182,1e-05,2.39457]
[1778942516119,57.37,78127.39,0.0,0.98182,1e-05,2.39457]
[1778942516238,57.37,78127.39,0.0,0.98182,1e-05,2.39457]
[1778942516314,57.37,78128.45,0.0,0.98184,1e-05,2.39311]
[1778942516995,57.38,78133.89,0.0,0.98191,1e-05,2.38467]
[1778942518002,57.38,78136.45,0.0,0.98195,1e-05,2.38084]
[1778942519354,57.38,78136.45,0.0,0.98195,1e-05,2.38084]
[1778942522031,57.38,78134.15,0.0,0.98191,1e-05,2.38551]
[1778942523038,57.38,78134.99,0.0,0.98192,1e-05,2.38441]
[1778942524045,57.39,78136.08,0.0,0.98193,1e-05,2.38292]
[1778942525052,57.39,78136.94,0.0,0.98194,1e-05,2.3818]
[1778942525913,57.39,78136.94,0.0,0.98194,1e-05,2.3818]
[1778942526061,57.39,78136.94,0.0,0.98194,1e-05,2.3818]
[1778942532499,57.4,78137.19,0.0,0.98193,1e-05,2.38289]
[1778942532573,57.4,78137.19,0.0,0.98193,1e-05,2.38289]
[1778942535079,57.4,78138.05,0.0,0.98194,1e-05,2.38225]
[1778942535122,57.4,78141.55,0.0,0.98198,1e-05,2.37693]
[1778942537261,57.4,78142.02,0.0,0.98199,1e-05,2.37644]
[1778942537292,57.4,78142.02,0.0,0.98199,1e-05,2.37644]
[1778942537308,57.4,78142.02,0.0,0.98199,1e-05,2.37644]
[1778942537362,57.4,78143.03,0.0,0.982,1e-05,2.37509]
[1778942539151,57.41,78144.54,0.0,0.98202,1e-05,2.37321]
[1778942540158,57.41,78146.54,0.0,0.98204,1e-05,2.3703]
[1778942545193,57.42,78146.7,0.0,0.98204,1e-05,2.37139]
[1778942549830,57.42,78146.83,0.0,0.98203,1e-05,2.372]
[1778942549930,57.42,78146.68,0.0,0.98202,1e-05,2.37278]
[1778942550057,57.42,78146.68,0.0,0.98202,1e-05,2.37278]
[1778942550229,57.42,78145.9,0.0,0.98201,1e-05,2.37402]
[1778942551236,57.42,78146.82,0.0,0.98204,1e-05,2.37028]
[1778942556271,57.43,78147.15,0.0,0.98203,1e-05,2.37114]
[1778942558285,57.44,78144.78,0.0,0.98199,1e-05,2.37546]
[1778942559626,57.44,78144.78,0.0,0.98199,1e-05,2.37546]
[1778942559665,57.44,78144.78,0.0,0.98199,1e-05,2.37546]
[1778942559812,57.44,78144.78,0.0,0.98199,1e-05,2.37546]
[1778942565334,57.44,78145.02,0.0,0.98199,1e-05,2.37623]
[1778942568355,57.44,78144.22,0.0,0.98198,1e-05,2.37719]
[1778942569399,57.44,78144.22,0.0,0.98198,1e-05,2.37719]
[1778942569451,57.44,78144.22,0.0,0.98198,1e-05,2.37719]
[1778942569561,57.44,78144.22,0.0,0.98198,1e-05,2.37719]
[1778942575404,57.45,78143.8,0.0,0.98196,1e-05,2.37979]
[1778942577736,57.45,78144.37,0.0,0.98196,1e-05,2.37916]
[1778942577809,57.45,78144.37,0.0,0.98196,1e-05,2.37916]
[1778942577852,57.45,78144.37,0.0,0.98196,1e-05,2.37916]
[1778942578065,57.46,78144.37,0.0,0.98196,1e-05,2.37971]
[1778942580097,57.46,78144.63,0.0,0.98196,1e-05,2.37957]
[1778942580106,57.46,78144.63,0.0,0.98196,1e-05,2.37957]
[1778942580157,57.46,78144.63,0.0,0.98196,1e-05,2.37957]
[1778942580307,57.46,78144.63,0.0,0.98196,1e-05,2.37957]
[1778942585474,57.47,78144.49,0.0,0.98194,1e-05,2.38145]
[1778942589823,57.47,78144.56,0.0,0.98194,1e-05,2.38188]
[1778942589945,57.47,78144.56,0.0,0.98194,1e-05,2.38188]
[1778942589961,57.47,78144.6,0.0,0.98193,1e-05,2.38264]
[1778942590063,57.47,78144.6,0.0,0.98193,1e-05,2.38264]
[1778942594270,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594315,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594399,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594417,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594506,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594565,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594803,57.48,78144.72,0.0,0.98193,1e-05,2.38299]
[1778942594831,57.48,78142.97,0.0,0.98189,1e-05,2.38657]
[1778942595545,57.48,78144.02,0.0,0.98191,1e-05,2.3849]
[1778942596925,57.48,78144.02,0.0,0.98191,1e-05,2.3849]
[1778942596618,57.48,78142.87,0.0,0.98189,1e-05,2.38725]
[1778942597018,57.48,78142.87,0.0,0.98189,1e-05,2.38725]
[1778942597060,57.48,78142.87,0.0,0.98189,1e-05,2.38725]
[1778942597068,57.48,78142.87,0.0,0.98189,1e-05,2.38725]
[1778942598224,57.48,78142.75,0.0,0.98189,1e-05,2.38744]
[1778942598310,57.48,78142.75,0.0,0.98189,1e-05,2.38744]
[1778942598417,57.48,78142.75,0.0,0.98189,1e-05,2.38744]
[1778942598564,57.48,78142.75,0.0,0.98189,1e-05,2.38744]
[1778942598653,57.48,78142.75,0.0,0.98189,1e-05,2.38744]
[1778942598735,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599045,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599062,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599271,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599315,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599331,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599562,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599607,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599677,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599813,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599847,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599935,57.49,78147.77,0.0,0.98195,1e-05,2.37997]
[1778942599875,57.49,78155.35,0.0,0.98206,1e-05,2.36823]
[1778942600026,57.49,78155.35,0.0,0.98206,1e-05,2.36823]
[1778942600064,57.49,78155.35,0.0,0.98206,1e-05,2.36823]
[1778942600582,57.49,78161.65,0.0,0.98215,1e-05,2.35857]
[1778942606624,57.54,78161.93,0.0,0.98207,1e-05,2.36775]
[1778942608638,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610239,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610315,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610333,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610364,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610476,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610527,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942610565,57.55,78159.84,0.0,0.98203,1e-05,2.3716]
[1778942611539,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942611564,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942611732,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942611775,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942611820,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942611884,57.55,78159.84,0.0,0.98203,1e-05,2.37215]
[1778942612064,57.55,78159.84,0.0,0.98204,1e-05,2.36987]
[1778942612124,57.55,78159.84,0.0,0.98204,1e-05,2.36987]
[1778942613121,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613189,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613311,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613398,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613454,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613560,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613675,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942613845,57.55,78159.88,0.0,0.98204,1e-05,2.37008]
[1778942615404,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615412,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615536,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615566,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615682,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615698,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615783,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615813,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942615898,57.56,78160.47,0.0,0.98205,1e-05,2.36941]
[1778942616059,57.56,78160.33,0.0,0.98204,1e-05,2.37018]
[1778942616086,57.56,78160.33,0.0,0.98204,1e-05,2.37018]
[1778942616104,57.56,78160.33,0.0,0.98204,1e-05,2.37018]
[1778942616308,57.56,78160.33,0.0,0.98204,1e-05,2.37018]
[1778942616402,57.56,78160.33,0.0,0.98204,1e-05,2.37018]
[1778942617679,57.56,78159.97,0.0,0.98203,1e-05,2.37102]
[1778942617702,57.56,78159.97,0.0,0.98203,1e-05,2.37102]
[1778942617808,57.56,78159.97,0.0,0.98203,1e-05,2.37102]
[1778942617818,57.56,78159.97,0.0,0.98203,1e-05,2.37102]
[1778942617909,57.56,78161.58,0.0,0.98205,1e-05,2.36874]
[1778942618051,57.56,78161.58,0.0,0.98205,1e-05,2.36874]
[1778942618058,57.56,78161.58,0.0,0.98205,1e-05,2.36874]
[1778942619122,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619207,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619310,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619424,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619472,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619565,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619637,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942619821,57.56,78161.92,0.0,0.98206,1e-05,2.36848]
[1778942622410,57.57,78161.92,0.0,0.98205,1e-05,2.36929]
[1778942622527,57.57,78161.92,0.0,0.98205,1e-05,2.36929]
[1778942622560,57.57,78161.92,0.0,0.98205,1e-05,2.36929]
[1778942622636,57.57,78161.92,0.0,0.98205,1e-05,2.36929]
[1778942622761,57.57,78161.92,0.0,0.98205,1e-05,2.36929]
[1778942625456,57.57,78161.92,0.0,0.98205,1e-05,2.36971]
[1778942625558,57.57,78161.92,0.0,0.98205,1e-05,2.36971]
[1778942625569,57.57,78161.92,0.0,0.98205,1e-05,2.36971]
[1778942625807,57.57,78161.92,0.0,0.98205,1e-05,2.36971]
[1778942625908,57.57,78163.14,0.0,0.98206,1e-05,2.36767]
[1778942626764,57.57,78168.64,0.0,0.98214,1e-05,2.35889]
[1778942627773,57.57,78172.09,0.0,0.98219,1e-05,2.35337]
[1778942628493,57.57,78172.09,0.0,0.98219,1e-05,2.35337]
[1778942628564,57.57,78172.09,0.0,0.98219,1e-05,2.35337]
[1778942629926,57.57,78172.18,0.0,0.98219,1e-05,2.35353]
[1778942629982,57.57,78172.1,0.0,0.98219,1e-05,2.35357]
[1778942630113,57.57,78172.1,0.0,0.98219,1e-05,2.35357]
[1778942630795,57.57,78173.82,0.0,0.98222,1e-05,2.35078]
[1778942631801,57.57,78175.01,0.0,0.98223,1e-05,2.34883]
[1778942632150,57.57,78175.01,0.0,0.98223,1e-05,2.34883]
[1778942632808,57.57,78180.44,0.0,0.98231,1e-05,2.34025]
[1778942633815,57.57,78183.36,0.0,0.98235,1e-05,2.33563]
[1778942634822,57.57,78185.85,0.0,0.98239,1e-05,2.33169]
[1778942636138,57.57,78186.16,0.0,0.98239,1e-05,2.33117]
[1778942636836,57.56,78190.92,0.0,0.98247,1e-05,2.32275]
[1778942637843,57.51,78193.63,0.0,0.98259,1e-05,2.30879]
[1778942638800,57.51,78193.63,0.0,0.98259,1e-05,2.30879]
[1778942638851,57.5,78194.88,0.0,0.98262,1e-05,2.30638]
[1778942639059,57.5,78194.88,0.0,0.98262,1e-05,2.30638]
[1778942639284,57.5,78194.88,0.0,0.98262,1e-05,2.30638]
[1778942639857,57.5,78199.46,0.0,0.98269,1e-05,2.29834]
[1778942640295,57.5,78199.46,0.0,0.98269,1e-05,2.29834]
[1778942640864,57.44,78198.28,0.0,0.98275,1e-05,2.29088]
[1778942641871,57.44,78194.76,0.0,0.98271,1e-05,2.29539]
[1778942643885,57.43,78197.32,0.0,0.98276,1e-05,2.28958]
[1778942644892,57.42,78199.2,0.0,0.9828,1e-05,2.28576]
[1778942648063,57.41,78198.92,0.0,0.98282,1e-05,2.28347]
[1778942653955,57.38,78196.9,0.0,0.98284,1e-05,2.28114]
[1778942654184,57.38,78196.9,0.0,0.98284,1e-05,2.28114]
[1778942659997,57.35,78197.67,0.0,0.9829,1e-05,2.27458]
[1778942660263,57.35,78197.67,0.0,0.9829,1e-05,2.27458]
[1778942665920,57.33,78197.68,0.0,0.98293,1e-05,2.27102]
[1778942665955,57.32,78197.62,0.0,0.98294,1e-05,2.26935]
[1778942668075,57.31,78197.61,0.0,0.98295,1e-05,2.26848]
[1778942668184,57.31,78197.61,0.0,0.98295,1e-05,2.26848]
[1778942668319,57.31,78197.61,0.0,0.98295,1e-05,2.26848]
[1778942668413,57.31,78197.57,0.0,0.98296,1e-05,2.26767]
[1778942674095,57.28,78197.48,0.0,0.98302,1e-05,2.26012]
[1778942679132,57.16,78197.43,0.0,0.98319,1e-05,2.24087]
[1778942684171,57.05,78197.51,0.0,0.98337,1e-05,2.2201]
[1778942686185,57.01,78193.01,0.0,0.98336,1e-05,2.22104]
[1778942689206,57.01,78197.26,0.0,0.98343,1e-05,2.2137]
[1778942692382,57.0,78197.17,0.0,0.98343,1e-05,2.21326]
[1778942692410,57.0,78197.17,0.0,0.98343,1e-05,2.21326]
[1778942692437,57.0,78197.17,0.0,0.98343,1e-05,2.21326]
[1778942692549,57.0,78197.17,0.0,0.98343,1e-05,2.21326]
[1778942692560,57.0,78197.17,0.0,0.98343,1e-05,2.21326]
[1778942692650,57.0,78197.17,0.0,0.98343,1e-05,2.21298]
[1778942698269,56.99,78195.18,0.0,0.98342,1e-05,2.2143]
[1778942701290,56.99,78191.61,0.0,0.98338,1e-05,2.21885]
[1778942702798,56.99,78191.61,0.0,0.98338,1e-05,2.21885]
[1778942702809,56.99,78191.61,0.0,0.98338,1e-05,2.21885]
[1778942702841,56.99,78191.61,0.0,0.98338,1e-05,2.21885]
[1778942702942,56.98,78190.19,0.0,0.98337,1e-05,2.22041]
[1778942703545,56.98,78190.19,0.0,0.98337,1e-05,2.22041]
[1778942703564,56.98,78190.19,0.0,0.98337,1e-05,2.22041]
[1778942703654,56.98,78190.19,0.0,0.98337,1e-05,2.22041]
[1778942703807,56.98,78190.19,0.0,0.98337,1e-05,2.22041]
[1778942708515,56.98,78188.98,0.0,0.98336,1e-05,2.22106]
[1778942708565,56.97,78201.95,0.0,0.98354,1e-05,2.20115]
[1778942709346,56.97,78229.99,0.0,0.98391,1e-05,2.15895]
[1778942710353,56.97,78255.07,0.0,0.98424,1e-05,2.12132]
[1778942711360,56.97,78256.21,0.0,0.98426,1e-05,2.11907]
[1778942712194,56.97,78256.21,0.0,0.98426,1e-05,2.11907]
[1778942713374,56.9,78261.52,0.0,0.98443,1e-05,2.10003]
[1778942715923,56.87,78259.05,0.0,0.98444,1e-05,2.09823]
[1778942715992,56.8,78252.68,0.0,0.98446,1e-05,2.09671]
[1778942716329,56.8,78252.68,0.0,0.98446,1e-05,2.09671]
[1778942716400,56.8,78247.17,0.0,0.98439,1e-05,2.10474]
[1778942718556,56.8,78244.65,0.0,0.98436,1e-05,2.10787]
[1778942718810,56.8,78244.65,0.0,0.98436,1e-05,2.10787]
[1778942718893,56.79,78239.25,0.0,0.9843,1e-05,2.11464]
[1778942720428,56.79,78234.55,0.0,0.98424,1e-05,2.12096]
[1778942725463,56.77,78239.53,0.0,0.98433,1e-05,2.11076]
[1778942729491,56.76,78242.61,0.0,0.98439,1e-05,2.10401]
[1778942731505,56.75,78250.35,0.0,0.98452,1e-05,2.08928]
[1778942735492,56.74,78250.01,0.0,0.98453,1e-05,2.08818]
[1778942735561,56.74,78250.01,0.0,0.98453,1e-05,2.08818]
[1778942735614,56.74,78250.01,0.0,0.98453,1e-05,2.08818]
[1778942735821,56.74,78250.01,0.0,0.98453,1e-05,2.08818]
[1778942735929,56.74,78248.21,0.0,0.98451,1e-05,2.08973]
[1778942736261,56.74,78248.21,0.0,0.98451,1e-05,2.08973]
[1778942736307,56.74,78248.21,0.0,0.98451,1e-05,2.08973]
[1778942736562,56.74,78248.21,0.0,0.98451,1e-05,2.08973]
[1778942742582,56.72,78244.31,0.0,0.98449,1e-05,2.09225]
[1778942744619,56.71,78243.25,0.0,0.98448,1e-05,2.09326]
[1778942744681,56.71,78243.25,0.0,0.98448,1e-05,2.09326]
[1778942744809,56.71,78243.25,0.0,0.98448,1e-05,2.09326]
[1778942744992,56.71,78243.25,0.0,0.98448,1e-05,2.09326]
[1778942745058,56.71,78243.25,0.0,0.98448,1e-05,2.09326]
[1778942745106,56.71,78241.49,0.0,0.98447,1e-05,2.09474]
[1778942745309,56.71,78241.49,0.0,0.98447,1e-05,2.09474]
[1778942746610,56.71,78245.28,0.0,0.98452,1e-05,2.08868]
[1778942750950,56.7,78246.81,0.0,0.98455,1e-05,2.08537]
[1778942751633,56.69,78246.81,0.0,0.98456,1e-05,2.08378]
[1778942755041,56.68,78246.53,0.0,0.98457,1e-05,2.08313]
[1778942755061,56.68,78246.53,0.0,0.98457,1e-05,2.08313]
[1778942755065,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755124,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755285,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755313,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755465,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755559,56.68,78245.13,0.0,0.98456,1e-05,2.08411]
[1778942755673,56.68,78245.43,0.0,0.98456,1e-05,2.08367]
[1778942760708,56.66,78247.9,0.0,0.98462,1e-05,2.07744]
[1778942762722,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942763779,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942763808,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942763917,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942764040,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942764064,56.65,78250.96,0.0,0.98467,1e-05,2.07197]
[1778942763971,56.65,78251.35,0.0,0.98468,1e-05,2.07038]
[1778942764151,56.65,78251.35,0.0,0.98468,1e-05,2.07038]
[1778942764314,56.65,78251.35,0.0,0.98468,1e-05,2.07038]
[1778942769771,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942770401,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942770506,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942770559,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942770904,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942771007,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942771062,56.63,78252.29,0.0,0.98472,1e-05,2.06602]
[1778942771106,56.63,78252.36,0.0,0.98472,1e-05,2.06542]
[1778942775813,56.62,78262.7,0.0,0.98487,1e-05,2.04858]
[1778942776820,56.61,78270.64,0.0,0.98497,1e-05,2.03674]
[1778942777822,56.61,78270.64,0.0,0.98497,1e-05,2.03674]
[1778942777838,56.61,78277.26,0.0,0.98506,1e-05,2.02684]
[1778942778842,56.61,78290.85,0.0,0.98523,1e-05,2.00716]
[1778942779851,56.61,78301.34,0.0,0.98536,1e-05,1.99198]
[1778942780858,56.6,78303.03,0.0,0.98539,1e-05,1.98923]
[1778942781741,56.6,78303.03,0.0,0.98539,1e-05,1.98923]
[1778942781865,56.6,78300.98,0.0,0.98537,1e-05,1.99139]
[1778942782766,56.6,78300.98,0.0,0.98537,1e-05,1.99139]
[1778942782872,56.6,78295.29,0.0,0.9853,1e-05,1.99938]
[1778942783879,56.59,78292.23,0.0,0.98527,1e-05,2.00296]
[1778942784886,56.59,78287.95,0.0,0.98522,1e-05,2.00862]
[1778942785893,56.59,78281.17,0.0,0.98514,1e-05,2.01782]
[1778942786756,56.59,78281.17,0.0,0.98514,1e-05,2.01782]
[1778942786900,56.59,78277.52,0.0,0.9851,1e-05,2.02259]
[1778942788996,56.58,78277.32,0.0,0.9851,1e-05,2.02246]
[1778942789011,56.58,78261.35,0.0,0.9849,1e-05,2.04482]
[1778942789922,56.58,78249.44,0.0,0.98476,1e-05,2.06148]
[1778942790929,56.58,78245.14,0.0,0.98471,1e-05,2.06719]
[1778942791936,56.57,78243.07,0.0,0.9847,1e-05,2.06735]
[1778942793013,56.57,78243.07,0.0,0.9847,1e-05,2.06735]
[1778942793070,56.57,78247.85,0.0,0.98477,1e-05,2.05995]
[1778942793950,56.57,78250.59,0.0,0.9848,1e-05,2.05551]
[1778942796361,56.56,78249.1,0.0,0.98479,1e-05,2.05669]
[1778942796422,56.56,78249.1,0.0,0.98479,1e-05,2.05669]
[1778942796560,56.56,78249.1,0.0,0.98479,1e-05,2.05669]
[1778942796673,56.56,78249.1,0.0,0.98479,1e-05,2.05669]
[1778942796971,56.56,78248.08,0.0,0.98478,1e-05,2.05768]
[1778942797175,56.56,78248.08,0.0,0.98478,1e-05,2.05768]
[1778942797294,56.56,78248.08,0.0,0.98478,1e-05,2.05768]
[1778942797308,56.56,78248.08,0.0,0.98478,1e-05,2.05768]
[1778942797420,56.56,78248.08,0.0,0.98478,1e-05,2.05768]
[1778942797979,56.56,78252.58,0.0,0.98485,1e-05,2.05072]
[1778942798985,56.55,78249.0,0.0,0.9848,1e-05,2.05539]
[1778942801582,56.55,78249.54,0.0,0.98482,1e-05,2.05365]
[1778942801624,56.55,78249.54,0.0,0.98482,1e-05,2.05365]
[1778942802006,56.54,78249.66,0.0,0.98483,1e-05,2.053]
[1778942803563,56.54,78248.79,0.0,0.98482,1e-05,2.05378]
[1778942803681,56.54,78248.79,0.0,0.98482,1e-05,2.05378]
[1778942804020,56.54,78250.11,0.0,0.98484,1e-05,2.0514]
[1778942805566,56.54,78250.17,0.0,0.98484,1e-05,2.05085]
[1778942805597,56.54,78250.17,0.0,0.98484,1e-05,2.05085]
[1778942805808,56.54,78250.17,0.0,0.98484,1e-05,2.05085]
[1778942805916,56.54,78250.17,0.0,0.98484,1e-05,2.05085]
[1778942806034,56.53,78250.01,0.0,0.98485,1e-05,2.05061]
[1778942807571,56.53,78248.95,0.0,0.98484,1e-05,2.05166]
[1778942807709,56.53,78248.95,0.0,0.98484,1e-05,2.05166]
[1778942809567,56.52,78250.41,0.0,0.98486,1e-05,2.04863]
[1778942809678,56.52,78250.41,0.0,0.98486,1e-05,2.04863]
[1778942810062,56.52,78250.28,0.0,0.98487,1e-05,2.04835]
[1778942811069,56.52,78247.57,0.0,0.98484,1e-05,2.05179]
[1778942812076,56.52,78239.7,0.0,0.98474,1e-05,2.06267]
[1778942814090,56.51,78243.78,0.0,0.9848,1e-05,2.05581]
[1778942815097,56.51,78229.8,0.0,0.98463,1e-05,2.07556]
[1778942816104,56.5,78218.06,0.0,0.98448,1e-05,2.09215]
[1778942817111,56.5,78218.43,0.0,0.98449,1e-05,2.09106]
[1778942817814,56.5,78218.43,0.0,0.98449,1e-05,2.09106]
[1778942817926,56.5,78218.43,0.0,0.98449,1e-05,2.09106]
[1778942818056,56.5,78218.43,0.0,0.98449,1e-05,2.09106]
[1778942818118,56.5,78216.84,0.0,0.98447,1e-05,2.09331]
[1778942820039,56.5,78218.36,0.0,0.98449,1e-05,2.09101]
[1778942820063,56.5,78218.36,0.0,0.98449,1e-05,2.09101]
[1778942820148,56.5,78218.36,0.0,0.98449,1e-05,2.09101]
[1778942820309,56.5,78218.15,0.0,0.98449,1e-05,2.09077]
[1778942821265,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821308,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821380,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821560,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821598,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821668,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942821674,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822020,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822058,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822072,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822102,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822128,56.49,78219.06,0.0,0.98451,1e-05,2.0889]
[1778942822146,56.49,78217.97,0.0,0.9845,1e-05,2.08996]
[1778942822862,56.49,78217.97,0.0,0.9845,1e-05,2.08996]
[1778942823029,56.49,78217.97,0.0,0.9845,1e-05,2.08996]
[1778942823153,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823375,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823420,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823537,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823645,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823702,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942823985,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942824100,56.49,78206.33,0.0,0.98435,1e-05,2.10694]
[1778942824160,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824213,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824310,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824343,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824457,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824494,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824572,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824710,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824825,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824871,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942824980,56.49,78200.4,0.0,0.98427,1e-05,2.11557]
[1778942825167,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942825300,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942825715,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942825825,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942825855,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942826064,56.49,78204.69,0.0,0.98433,1e-05,2.10913]
[1778942826174,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826321,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826375,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826468,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826656,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826779,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826808,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942826888,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942827115,56.49,78201.34,0.0,0.98428,1e-05,2.11478]
[1778942827181,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827422,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827536,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827560,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827636,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827736,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827783,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827806,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942827917,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942828124,56.49,78200.34,0.0,0.98427,1e-05,2.11614]
[1778942828020,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942828475,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942828518,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942828559,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942828616,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942829096,56.5,78200.34,0.0,0.98426,1e-05,2.11685]
[1778942829142,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829215,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829310,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829332,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829444,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829571,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829690,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829795,56.5,78201.88,0.0,0.98428,1e-05,2.11529]
[1778942829891,56.51,78203.12,0.0,0.98429,1e-05,2.11418]
[1778942831163,56.51,78203.12,0.0,0.98429,1e-05,2.11418]
[1778942831170,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942831215,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942831308,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942831513,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942831870,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942831933,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942832062,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942832167,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942832169,56.5,78205.34,0.0,0.98432,1e-05,2.1108]
[1778942832157,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942832468,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942832583,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942832878,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942832984,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942833182,56.5,78205.67,0.0,0.98432,1e-05,2.11021]
[1778942833092,56.5,78204.24,0.0,0.9843,1e-05,2.11221]
[1778942833196,56.5,78204.24,0.0,0.9843,1e-05,2.11221]
[1778942833226,56.5,78197.14,0.0,0.98421,1e-05,2.12269]
[1778942834233,56.5,78192.93,0.0,0.98416,1e-05,2.12879]
[1778942836176,56.5,78192.93,0.0,0.98416,1e-05,2.12879]
[1778942836180,56.5,78196.11,0.0,0.98421,1e-05,2.12336]
[1778942836247,56.5,78201.55,0.0,0.98428,1e-05,2.11532]
[1778942837254,56.49,78200.75,0.0,0.98427,1e-05,2.11593]
[1778942839129,56.49,78196.91,0.0,0.98423,1e-05,2.1209]
[1778942839661,56.49,78194.57,0.0,0.9842,1e-05,2.12436]
[1778942842129,56.49,78194.21,0.0,0.98419,1e-05,2.12477]
[1778942842221,56.49,78194.22,0.0,0.98419,1e-05,2.12452]
[1778942842468,56.49,78194.22,0.0,0.98419,1e-05,2.12452]
[1778942842865,56.49,78194.22,0.0,0.98419,1e-05,2.12452]
[1778942842939,56.49,78184.17,0.0,0.98406,1e-05,2.13929]
[1778942843300,56.49,78181.73,0.0,0.98403,1e-05,2.14292]
[1778942844307,56.49,78184.03,0.0,0.98406,1e-05,2.13934]
[1778942846104,56.49,78184.03,0.0,0.98406,1e-05,2.13934]
[1778942846143,56.48,78185.12,0.0,0.98408,1e-05,2.13696]
[1778942849342,56.47,78187.66,0.0,0.98413,1e-05,2.13136]
[1778942850753,56.47,78189.14,0.0,0.98416,1e-05,2.12856]
[1778942852820,56.46,78189.46,0.0,0.98418,1e-05,2.12511]
[1778942852843,56.46,78189.46,0.0,0.98418,1e-05,2.12511]
[1778942853126,56.46,78189.46,0.0,0.98418,1e-05,2.12511]
[1778942853370,56.46,78183.66,0.0,0.98412,1e-05,2.13254]
[1778942854377,56.45,78177.68,0.0,0.98405,1e-05,2.14083]
[1778942856391,56.45,78178.89,0.0,0.98407,1e-05,2.13781]
[1778942859412,56.44,78177.39,0.0,0.98407,1e-05,2.13822]
[1778942864447,56.42,78177.71,0.0,0.9841,1e-05,2.13471]
[1778942865454,56.42,78172.34,0.0,0.98403,1e-05,2.14211]
[1778942866461,56.42,78170.12,0.0,0.984,1e-05,2.14611]
[1778942867812,56.42,78170.12,0.0,0.984,1e-05,2.14611]
[1778942868475,56.43,78166.39,0.0,0.98394,1e-05,2.15304]
[1778942870144,56.43,78163.46,0.0,0.98389,1e-05,2.15876]
[1778942871496,56.44,78161.39,0.0,0.98385,1e-05,2.16252]
[1778942873042,56.44,78161.39,0.0,0.98385,1e-05,2.16252]
[1778942873127,56.45,78160.17,0.0,0.98383,1e-05,2.16564]
[1778942873510,56.45,78156.43,0.0,0.98378,1e-05,2.17127]
[1778942874517,56.45,78150.27,0.0,0.98369,1e-05,2.1812]
[1778942875524,56.45,78146.66,0.0,0.98363,1e-05,2.18728]
[1778942876531,56.46,78144.26,0.0,0.9836,1e-05,2.19153]
[1778942879495,56.47,78144.71,0.0,0.98359,1e-05,2.19263]
[1778942879552,56.47,78146.7,0.0,0.98361,1e-05,2.18961]
[1778942881788,56.47,78148.25,0.0,0.98362,1e-05,2.18846]
[1778942882573,56.48,78146.17,0.0,0.98359,1e-05,2.19222]
[1778942883580,56.48,78144.54,0.0,0.98356,1e-05,2.19529]
[1778942884931,56.48,78144.54,0.0,0.98356,1e-05,2.19529]
[1778942885594,56.49,78142.43,0.0,0.98352,1e-05,2.19967]
[1778942886601,56.49,78140.38,0.0,0.98349,1e-05,2.20338]
[1778942889015,56.49,78140.67,0.0,0.98349,1e-05,2.20351]
[1778942889112,56.5,78141.58,0.0,0.98349,1e-05,2.20328]
[1778942889622,56.5,78144.85,0.0,0.98354,1e-05,2.19831]
[1778942890882,56.5,78144.85,0.0,0.98354,1e-05,2.19831]
[1778942890953,56.51,78147.34,0.0,0.98356,1e-05,2.1957]
[1778942891720,56.51,78151.15,0.0,0.98361,1e-05,2.18992]
[1778942892643,56.51,78152.67,0.0,0.98363,1e-05,2.18821]
[1778942894507,56.51,78153.44,0.0,0.98363,1e-05,2.18765]
[1778942894657,56.52,78156.19,0.0,0.98366,1e-05,2.18409]
[1778942896149,56.52,78156.19,0.0,0.98366,1e-05,2.18409]
[1778942896167,56.53,78157.62,0.0,0.98367,1e-05,2.18315]
[1778942896673,56.53,78158.92,0.0,0.98369,1e-05,2.18118]
[1778942901708,56.54,78156.74,0.0,0.98363,1e-05,2.18753]
[1778942902715,56.55,78159.59,0.0,0.98367,1e-05,2.18382]
[1778942907750,56.56,78161.49,0.0,0.98367,1e-05,2.18323]
[1778942910013,56.56,78162.24,0.0,0.98368,1e-05,2.18185]
[1778942911779,56.56,78163.51,0.0,0.98372,1e-05,2.17729]
[1778942913795,56.55,78161.42,0.0,0.9837,1e-05,2.17953]
[1778942914802,56.55,78163.02,0.0,0.98372,1e-05,2.17689]
[1778942917823,56.55,78164.45,0.0,0.98375,1e-05,2.17407]
[1778942920849,56.53,78162.58,0.0,0.98374,1e-05,2.17483]
[1778942922220,56.53,78162.58,0.0,0.98374,1e-05,2.17483]
[1778942921856,56.53,78159.6,0.0,0.98371,1e-05,2.17863]
[1778942922863,56.53,78158.7,0.0,0.9837,1e-05,2.1793]
[1778942923870,56.53,78157.73,0.0,0.98369,1e-05,2.18055]
[1778942926891,56.52,78160.47,0.0,0.98373,1e-05,2.17574]
[1778942927898,56.52,78162.43,0.0,0.98376,1e-05,2.17256]
[1778942932933,56.5,78162.77,0.0,0.9838,1e-05,2.16796]
[1778942936961,56.48,78166.2,0.0,0.98387,1e-05,2.16059]
[1778942941997,56.47,78166.16,0.0,0.98388,1e-05,2.15876]
[1778942947032,56.45,78166.25,0.0,0.98391,1e-05,2.15532]
[1778942949046,56.45,78164.06,0.0,0.9839,1e-05,2.15729]
[1778942954081,56.43,78164.19,0.0,0.98393,1e-05,2.15379]
[1778942957102,56.42,78163.35,0.0,0.98393,1e-05,2.15356]
[1778942962137,56.41,78163.53,0.0,0.98394,1e-05,2.15239]
[1778942963144,56.41,78162.7,0.0,0.98393,1e-05,2.15345]
[1778942965158,56.41,78163.67,0.0,0.98394,1e-05,2.15164]
[1778942968987,56.41,78163.2,0.0,0.98394,1e-05,2.15181]
[1778942969186,56.41,78158.13,0.0,0.98388,1e-05,2.15924]
[1778942970193,56.4,78152.66,0.0,0.98381,1e-05,2.1668]
[1778942971200,56.4,78151.69,0.0,0.98382,1e-05,2.16565]
[1778942975228,56.39,78150.22,0.0,0.98381,1e-05,2.16659]
[1778942978250,56.39,78148.78,0.0,0.9838,1e-05,2.16769]
[1778942979257,56.39,78146.7,0.0,0.98377,1e-05,2.17062]
[1778942980264,56.38,78145.74,0.0,0.98376,1e-05,2.17186]
[1778942982278,56.39,78143.8,0.0,0.98372,1e-05,2.17604]
[1778942984293,56.39,78145.99,0.0,0.98375,1e-05,2.17313]
[1778942985300,56.4,78147.08,0.0,0.98376,1e-05,2.17211]
[1778942986364,56.4,78147.08,0.0,0.98376,1e-05,2.17211]
[1778942987314,56.4,78150.68,0.0,0.9838,1e-05,2.16709]
[1778942990335,56.4,78151.55,0.0,0.98381,1e-05,2.16601]
[1778942995370,56.39,78151.54,0.0,0.98383,1e-05,2.1636]
[1778943000405,56.38,78151.96,0.0,0.98385,1e-05,2.16152]
[1778943002156,56.37,78154.18,0.0,0.98389,1e-05,2.15686]
[1778943002419,56.37,78155.37,0.0,0.98391,1e-05,2.15508]
[1778943007454,56.35,78155.69,0.0,0.98394,1e-05,2.15136]
[1778943012698,56.34,78156.37,0.0,0.98396,1e-05,2.14906]
[1778943012757,56.34,78156.37,0.0,0.98396,1e-05,2.14906]
[1778943012960,56.33,78155.16,0.0,0.98396,1e-05,2.14897]
[1778943014503,56.33,78152.63,0.0,0.98394,1e-05,2.15148]
[1778943015510,56.32,78151.31,0.0,0.98393,1e-05,2.15282]
[1778943016517,56.32,78149.5,0.0,0.9839,1e-05,2.15537]
[1778943021552,56.33,78148.77,0.0,0.98389,1e-05,2.15724]
[1778943026587,56.33,78148.82,0.0,0.98389,1e-05,2.15709]
[1778943031623,56.32,78148.56,0.0,0.98391,1e-05,2.15419]
[1778943032630,56.32,78148.56,0.0,0.98391,1e-05,2.15419]
[1778943033329,56.32,78143.41,0.0,0.98385,1e-05,2.16157]
[1778943033636,56.32,78147.0,0.0,0.98389,1e-05,2.15617]
[1778943035650,56.32,78148.94,0.0,0.98392,1e-05,2.1529]
[1778943038671,56.31,78147.89,0.0,0.98392,1e-05,2.15255]
[1778943040946,56.3,78148.03,0.0,0.98393,1e-05,2.1517]
[1778943042332,56.3,78148.03,0.0,0.98394,1e-05,2.15106]
[1778943042379,56.3,78148.03,0.0,0.98394,1e-05,2.15106]
[1778943042844,56.29,78147.94,0.0,0.98394,1e-05,2.15056]
[1778943042902,56.29,78147.94,0.0,0.98394,1e-05,2.15056]
[1778943043059,56.29,78147.94,0.0,0.98394,1e-05,2.15056]
[1778943043178,56.29,78147.94,0.0,0.98394,1e-05,2.15056]
[1778943043193,56.29,78147.94,0.0,0.98394,1e-05,2.15056]
[1778943043893,56.29,78147.94,0.0,0.98395,1e-05,2.14929]
[1778943044314,56.29,78147.94,0.0,0.98395,1e-05,2.14929]
[1778943044395,56.28,78147.94,0.0,0.98396,1e-05,2.14865]
[1778943046872,56.29,78147.67,0.0,0.98395,1e-05,2.14973]
[1778943046966,56.29,78147.67,0.0,0.98395,1e-05,2.14973]
[1778943047059,56.29,78147.67,0.0,0.98395,1e-05,2.14973]
[1778943047074,56.29,78145.25,0.0,0.98391,1e-05,2.15403]
[1778943047734,56.29,78142.18,0.0,0.98386,1e-05,2.15931]
[1778943048743,56.3,78142.96,0.0,0.98387,1e-05,2.15879]
[1778943049969,56.3,78142.96,0.0,0.98387,1e-05,2.15879]
[1778943050755,56.31,78140.95,0.0,0.98383,1e-05,2.16313]
[1778943051762,56.31,78139.15,0.0,0.9838,1e-05,2.16649]
[1778943054316,56.32,78136.64,0.0,0.98375,1e-05,2.17219]
[1778943054783,56.32,78134.1,0.0,0.98372,1e-05,2.17604]
[1778943055791,56.32,78133.29,0.0,0.9837,1e-05,2.17789]
[1778943057804,56.33,78131.39,0.0,0.98366,1e-05,2.18202]
[1778943058811,56.33,78128.59,0.0,0.98362,1e-05,2.18689]
[1778943060825,56.34,78129.69,0.0,0.98362,1e-05,2.18644]
[1778943061837,56.35,78131.3,0.0,0.98364,1e-05,2.1846]
[1778943062840,56.35,78133.67,0.0,0.98367,1e-05,2.18162]
[1778943068881,56.37,78132.54,0.0,0.98362,1e-05,2.18704]
[1778943073916,56.39,78132.63,0.0,0.98359,1e-05,2.18994]
[1778943074923,56.39,78134.34,0.0,0.98361,1e-05,2.18794]
[1778943079958,56.41,78134.39,0.0,0.98359,1e-05,2.19088]
[1778943081972,56.42,78133.39,0.0,0.98356,1e-05,2.1936]
[1778943085214,56.42,78133.39,0.0,0.98355,1e-05,2.19479]
[1778943086000,56.43,78134.89,0.0,0.98357,1e-05,2.19332]
[1778943087249,56.43,78135.69,0.0,0.98357,1e-05,2.19255]
[1778943088014,56.43,78137.78,0.0,0.9836,1e-05,2.18937]
[1778943092719,56.43,78137.82,0.0,0.98361,1e-05,2.18733]
[1778943092972,56.43,78137.82,0.0,0.98361,1e-05,2.18733]
[1778943093058,56.43,78140.66,0.0,0.98365,1e-05,2.18326]
[1778943094065,56.43,78143.08,0.0,0.98369,1e-05,2.17936]
[1778943095072,56.43,78144.6,0.0,0.98371,1e-05,2.17683]
[1778943096079,56.43,78145.69,0.0,0.98372,1e-05,2.1758]
[1778943098093,56.43,78147.84,0.0,0.98376,1e-05,2.17118]
[1778943103129,56.41,78148.46,0.0,0.9838,1e-05,2.16667]
[1778943107157,56.41,78149.21,0.0,0.9838,1e-05,2.16643]
[1778943108164,56.41,78152.33,0.0,0.98384,1e-05,2.16153]
[1778943113199,56.4,78153.15,0.0,0.98388,1e-05,2.15795]
[1778943118234,56.39,78153.07,0.0,0.98388,1e-05,2.15715]
[1778943121255,56.38,78153.77,0.0,0.9839,1e-05,2.1546]
[1778943127297,56.36,78154.25,0.0,0.98394,1e-05,2.14999]
[1778943131325,56.34,78155.47,0.0,0.98398,1e-05,2.14559]
[1778943136360,56.33,78155.82,0.0,0.98402,1e-05,2.1419]
[1778943139381,56.32,78154.64,0.0,0.98402,1e-05,2.14178]
[1778943141395,56.31,78155.34,0.0,0.98404,1e-05,2.13948]
[1778943146430,56.29,78155.16,0.0,0.98406,1e-05,2.1371]
[1778943151466,56.29,78155.03,0.0,0.98408,1e-05,2.13368]
[1778943157508,56.28,78154.92,0.0,0.98409,1e-05,2.13297]
[1778943159522,56.28,78155.69,0.0,0.9841,1e-05,2.13154]
[1778943161536,56.28,78153.77,0.0,0.98408,1e-05,2.13411]
[1778943162543,56.28,78152.12,0.0,0.98406,1e-05,2.13643]
[1778943168585,56.26,78151.97,0.0,0.98408,1e-05,2.13389]
[1778943175634,56.25,78151.6,0.0,0.98408,1e-05,2.13345]
[1778943180669,56.25,78142.63,0.0,0.98397,1e-05,2.14618]
[1778943181676,56.25,78133.73,0.0,0.98385,1e-05,2.1594]
[1778943182683,56.25,78128.4,0.0,0.98378,1e-05,2.16726]
[1778943183690,56.25,78126.46,0.0,0.98376,1e-05,2.17]
[1778943184697,56.24,78125.38,0.0,0.98375,1e-05,2.17095]
[1778943189733,56.22,78124.94,0.0,0.98377,1e-05,2.16825]
[1778943196782,56.2,78124.38,0.0,0.98381,1e-05,2.16441]
[1778943199803,56.19,78122.11,0.0,0.98379,1e-05,2.16586]
[1778943205849,56.16,78122.15,0.0,0.98383,1e-05,2.16181]
[1778943210880,56.14,78124.33,0.0,0.98389,1e-05,2.15526]
[1778943217929,56.12,78124.42,0.0,0.98395,1e-05,2.14828]
[1778943219053,56.12,78124.42,0.0,0.98395,1e-05,2.14828]
[1778943219145,56.12,78124.42,0.0,0.98395,1e-05,2.14828]
[1778943219943,56.11,78114.25,0.0,0.98382,1e-05,2.16238]
[1778943220950,56.11,78103.42,0.0,0.98368,1e-05,2.17816]
[1778943221957,56.1,78099.61,0.0,0.98363,1e-05,2.18329]
[1778943226264,56.11,78095.92,0.0,0.98358,1e-05,2.1895]
[1778943226992,56.11,78094.91,0.0,0.98356,1e-05,2.19104]
[1778943229006,56.11,78089.22,0.0,0.98348,1e-05,2.20098]
[1778943230013,56.12,78086.61,0.0,0.98343,1e-05,2.20558]
[1778943235516,56.13,78086.62,0.0,0.98341,1e-05,2.20792]
[1778943236064,56.14,78082.13,0.0,0.98334,1e-05,2.21601]
[1778943237068,56.14,78080.71,0.0,0.98332,1e-05,2.21878]
[1778943238075,56.14,78082.79,0.0,0.98334,1e-05,2.21614]
[1778943239082,56.15,78079.49,0.0,0.98329,1e-05,2.2218]
[1778943240089,56.15,78082.01,0.0,0.98332,1e-05,2.21849]
[1778943241096,56.15,78083.88,0.0,0.98334,1e-05,2.21616]
[1778943246131,56.17,78086.07,0.0,0.98335,1e-05,2.21562]
[1778943247138,56.17,78089.07,0.0,0.98338,1e-05,2.21157]
[1778943248145,56.17,78090.62,0.0,0.98341,1e-05,2.2089]
[1778943252173,56.16,78089.15,0.0,0.9834,1e-05,2.20915]
[1778943253180,56.15,78087.57,0.0,0.98339,1e-05,2.21085]
[1778943255194,56.15,78088.82,0.0,0.98342,1e-05,2.20746]
[1778943258215,56.13,78090.51,0.0,0.98346,1e-05,2.20268]
[1778943261236,56.13,78091.49,0.0,0.98349,1e-05,2.19997]
[1778943265265,56.11,78090.3,0.0,0.9835,1e-05,2.19872]
[1778943270299,56.1,78091.18,0.0,0.98352,1e-05,2.19576]
[1778943275335,56.09,78093.58,0.0,0.98358,1e-05,2.18855]
[1778943277349,56.09,78091.08,0.0,0.98355,1e-05,2.19195]
[1778943282384,56.09,78091.5,0.0,0.98357,1e-05,2.19023]
[1778943283391,56.08,78092.55,0.0,0.98358,1e-05,2.18841]
[1778943285947,56.08,78092.42,0.0,0.98358,1e-05,2.18819]
[1778943286339,56.08,78092.42,0.0,0.98358,1e-05,2.18819]
[1778943291447,56.07,78093.2,0.0,0.98361,1e-05,2.18482]
[1778943292248,56.07,78093.2,0.0,0.98361,1e-05,2.18482]
[1778943292266,56.07,78093.2,0.0,0.98361,1e-05,2.18482]
[1778943292324,56.07,78093.2,0.0,0.98361,1e-05,2.18482]
[1778943292377,56.07,78093.2,0.0,0.98361,1e-05,2.18482]
[1778943292454,56.07,78092.86,0.0,0.98361,1e-05,2.18513]
[1778943297489,56.08,78093.3,0.0,0.9836,1e-05,2.18597]
[1778943299503,56.08,78095.4,0.0,0.98363,1e-05,2.18282]
[1778943304538,56.1,78095.08,0.0,0.9836,1e-05,2.1865]
[1778943309573,56.11,78095.17,0.0,0.98357,1e-05,2.18953]
[1778943314314,56.13,78095.1,0.0,0.98355,1e-05,2.19215]
[1778943314436,56.13,78095.1,0.0,0.98355,1e-05,2.19215]
[1778943314525,56.13,78095.1,0.0,0.98355,1e-05,2.19278]
[1778943322665,56.14,78095.1,0.0,0.98352,1e-05,2.19516]
[1778943327700,56.15,78095.73,0.0,0.98352,1e-05,2.19544]
[1778943332735,56.16,78095.8,0.0,0.98353,1e-05,2.19367]
[1778943335514,56.16,78095.69,0.0,0.98353,1e-05,2.19361]
[1778943335591,56.15,78094.52,0.0,0.98352,1e-05,2.19495]
[1778943335756,56.15,78093.47,0.0,0.98351,1e-05,2.19656]
[1778943336763,56.15,78092.15,0.0,0.9835,1e-05,2.19789]
[1778943337770,56.14,78090.83,0.0,0.98348,1e-05,2.19921]
[1778943342805,56.12,78091.44,0.0,0.98352,1e-05,2.19479]
[1778943348847,56.1,78091.29,0.0,0.98356,1e-05,2.19087]
[1778943353882,56.09,78091.46,0.0,0.98358,1e-05,2.18859]
[1778943356532,56.09,78091.55,0.0,0.98358,1e-05,2.18776]
[1778943356903,56.08,78097.92,0.0,0.98368,1e-05,2.17668]
[1778943357910,56.07,78099.74,0.0,0.98371,1e-05,2.17324]
[1778943358917,56.07,78103.61,0.0,0.98377,1e-05,2.16671]
[1778943359924,56.07,78102.21,0.0,0.98376,1e-05,2.16819]
[1778943362946,56.06,78103.28,0.0,0.98379,1e-05,2.16463]
[1778943364960,56.05,78105.91,0.0,0.98384,1e-05,2.15936]
[1778943368621,56.04,78105.81,0.0,0.98384,1e-05,2.15888]
[1778943368989,56.03,78111.04,0.0,0.98393,1e-05,2.14909]
[1778943369995,56.03,78113.9,0.0,0.98397,1e-05,2.14416]
[1778943371002,56.03,78110.05,0.0,0.98392,1e-05,2.14936]
[1778943372010,56.02,78108.15,0.0,0.9839,1e-05,2.15162]
[1778943374024,56.02,78110.16,0.0,0.98394,1e-05,2.14735]
[1778943375031,56.01,78110.92,0.0,0.98396,1e-05,2.14559]
[1778943376038,56.01,78111.69,0.0,0.98397,1e-05,2.14382]
[1778943377421,56.01,78111.69,0.0,0.98397,1e-05,2.14382]
[1778943377459,56.0,78112.7,0.0,0.984,1e-05,2.14109]
[1778943378052,56.0,78114.54,0.0,0.98402,1e-05,2.13832]
[1778943379059,56.0,78121.89,0.0,0.98412,1e-05,2.1267]
[1778943380066,55.99,78126.42,0.0,0.98419,1e-05,2.11935]
[1778943385101,55.98,78126.23,0.0,0.98421,1e-05,2.11683]
[1778943385947,55.98,78126.23,0.0,0.98421,1e-05,2.11683]
[1778943386061,55.98,78126.23,0.0,0.98421,1e-05,2.11683]
[1778943388329,55.97,78126.1,0.0,0.98422,1e-05,2.1159]
[1778943388464,55.97,78126.1,0.0,0.98422,1e-05,2.1159]
[1778943388573,55.97,78126.1,0.0,0.98422,1e-05,2.1159]
[1778943389686,55.97,78126.1,0.0,0.98423,1e-05,2.11479]
[1778943389811,55.97,78126.13,0.0,0.98423,1e-05,2.11474]
[1778943389863,55.97,78126.13,0.0,0.98423,1e-05,2.11474]
[1778943396178,55.94,78126.0,0.0,0.98428,1e-05,2.1087]
[1778943397185,55.94,78126.82,0.0,0.98429,1e-05,2.10693]
[1778943398852,55.94,78126.92,0.0,0.9843,1e-05,2.10624]
[1778943400971,55.93,78127.28,0.0,0.98431,1e-05,2.10463]
[1778943402009,55.93,78127.32,0.0,0.98432,1e-05,2.10403]
[1778943407255,55.93,78127.21,0.0,0.98432,1e-05,2.10394]
[1778943410276,55.94,78126.29,0.0,0.98429,1e-05,2.10759]
[1778943411283,55.94,78124.34,0.0,0.98426,1e-05,2.11125]
[1778943413096,55.95,78124.6,0.0,0.98425,1e-05,2.11162]
[1778943414304,55.96,78123.64,0.0,0.98423,1e-05,2.11455]
[1778943416318,55.97,78122.66,0.0,0.9842,1e-05,2.11751]
[1778943417325,55.97,78121.79,0.0,0.98418,1e-05,2.11956]
[1778943418332,55.97,78120.56,0.0,0.98416,1e-05,2.12214]
[1778943419339,55.98,78119.14,0.0,0.98414,1e-05,2.12501]
[1778943422360,55.99,78118.03,0.0,0.9841,1e-05,2.12886]
[1778943423367,56.0,78115.92,0.0,0.98407,1e-05,2.13275]
[1778943424374,56.0,78114.73,0.0,0.98404,1e-05,2.13526]
[1778943426388,56.01,78113.94,0.0,0.98402,1e-05,2.13787]
[1778943427395,56.01,78113.21,0.0,0.98401,1e-05,2.13968]
[1778943429409,56.02,78112.4,0.0,0.98398,1e-05,2.14231]
[1778943431355,56.02,78112.4,0.0,0.98398,1e-05,2.14231]
[1778943437504,56.04,78112.43,0.0,0.98395,1e-05,2.14643]
[1778943441496,56.07,78110.94,0.0,0.98388,1e-05,2.15349]
[1778943443646,56.08,78110.48,0.0,0.98387,1e-05,2.15486]
[1778943445960,56.09,78110.52,0.0,0.98386,1e-05,2.15682]
[1778943446334,56.09,78110.52,0.0,0.98386,1e-05,2.15682]
[1778943446531,56.09,78110.41,0.0,0.98385,1e-05,2.15766]
[1778943449867,56.09,78110.41,0.0,0.98385,1e-05,2.15766]
[1778943449911,56.09,78110.41,0.0,0.98385,1e-05,2.15766]
[1778943450068,56.09,78110.41,0.0,0.98385,1e-05,2.15766]
[1778943450150,56.09,78110.41,0.0,0.98385,1e-05,2.15766]
[1778943450559,56.1,78110.48,0.0,0.98383,1e-05,2.15986]
[1778943453580,56.12,78111.76,0.0,0.98385,1e-05,2.15751]
[1778943454587,56.12,78112.93,0.0,0.98386,1e-05,2.15641]
[1778943455966,56.12,78112.58,0.0,0.98385,1e-05,2.15761]
[1778943458615,56.14,78111.83,0.0,0.98382,1e-05,2.16074]
[1778943460081,56.14,78111.8,0.0,0.98381,1e-05,2.16145]
[1778943460629,56.14,78108.01,0.0,0.98375,1e-05,2.16785]
[1778943461637,56.15,78106.95,0.0,0.98373,1e-05,2.17011]
[1778943462643,56.15,78105.31,0.0,0.98371,1e-05,2.17324]
[1778943468685,56.17,78106.01,0.0,0.98368,1e-05,2.17601]
[1778943474398,56.18,78106.01,0.0,0.98367,1e-05,2.17791]
[1778943474727,56.19,78105.2,0.0,0.98364,1e-05,2.18103]
[1778943480940,56.21,78104.9,0.0,0.98361,1e-05,2.18399]
[1778943481825,56.21,78104.9,0.0,0.98361,1e-05,2.18399]
[1778943481776,56.22,78100.7,0.0,0.98354,1e-05,2.19226]
[1778943481983,56.22,78100.7,0.0,0.98354,1e-05,2.19226]
[1778943482060,56.22,78100.7,0.0,0.98354,1e-05,2.19226]
[1778943482783,56.22,78095.5,0.0,0.98346,1e-05,2.20082]
[1778943485927,56.23,78095.15,0.0,0.98344,1e-05,2.20314]
[1778943486323,56.23,78095.15,0.0,0.98344,1e-05,2.20314]
[1778943486451,56.23,78095.15,0.0,0.98344,1e-05,2.20314]
[1778943486813,56.24,78094.2,0.0,0.98342,1e-05,2.20519]
[1778943487820,56.24,78092.81,0.0,0.9834,1e-05,2.20791]
[1778943488319,56.24,78092.81,0.0,0.9834,1e-05,2.20791]
[1778943492855,56.26,78091.76,0.0,0.98336,1e-05,2.21244]
[1778943494869,56.26,78090.1,0.0,0.98333,1e-05,2.21616]
[1778943495876,56.27,78089.14,0.0,0.98331,1e-05,2.21821]
[1778943503604,56.28,78089.51,0.0,0.9833,1e-05,2.21935]
[1778943504951,56.29,78089.51,0.0,0.98327,1e-05,2.2222]
[1778943505052,56.3,78096.13,0.0,0.98336,1e-05,2.21257]
[1778943505946,56.3,78100.67,0.0,0.98342,1e-05,2.20618]
[1778943506953,56.3,78101.87,0.0,0.98343,1e-05,2.20494]
[1778943507960,56.31,78105.35,0.0,0.98347,1e-05,2.2002]
[1778943514002,56.33,78105.27,0.0,0.98346,1e-05,2.20148]
[1778943515009,56.33,78106.99,0.0,0.98347,1e-05,2.19944]
[1778943520047,56.35,78107.39,0.0,0.98345,1e-05,2.2018]
[1778943526089,56.37,78107.19,0.0,0.98342,1e-05,2.20561]
[1778943530117,56.38,78106.44,0.0,0.98339,1e-05,2.20906]
[1778943533138,56.39,78107.91,0.0,0.98339,1e-05,2.20851]
[1778943534145,56.39,78108.82,0.0,0.9834,1e-05,2.20769]
[1778943539180,56.41,78108.75,0.0,0.98338,1e-05,2.21064]
[1778943544215,56.43,78108.93,0.0,0.98335,1e-05,2.21317]
[1778943548268,56.43,78108.72,0.0,0.98334,1e-05,2.21461]
[1778943550976,56.44,78108.72,0.0,0.98332,1e-05,2.21682]
[1778943552329,56.45,78108.82,0.0,0.98332,1e-05,2.21722]
[1778943552464,56.45,78108.82,0.0,0.98332,1e-05,2.21722]
[1778943552520,56.45,78106.38,0.0,0.98328,1e-05,2.22151]
[1778943554323,56.45,78106.39,0.0,0.98328,1e-05,2.22204]
[1778943554435,56.45,78106.39,0.0,0.98328,1e-05,2.22204]
[1778943560327,56.48,78106.14,0.0,0.98324,1e-05,2.22617]
[1778943565653,56.48,78106.07,0.0,0.98322,1e-05,2.22786]
[1778943569393,56.5,78106.84,0.0,0.98321,1e-05,2.22982]
[1778943571820,56.51,78107.09,0.0,0.98321,1e-05,2.22996]
[1778943578456,56.53,78106.77,0.0,0.98318,1e-05,2.23217]
[1778943580470,56.54,78105.81,0.0,0.98316,1e-05,2.23468]
[1778943584041,56.54,78105.63,0.0,0.98315,1e-05,2.23547]
[1778943589533,56.56,78105.53,0.0,0.98312,1e-05,2.23968]
[1778943590985,56.56,78105.53,0.0,0.98312,1e-05,2.23968]
[1778943594330,56.57,78105.47,0.0,0.9831,1e-05,2.24178]
[1778943594456,56.57,78105.47,0.0,0.9831,1e-05,2.24178]
[1778943596605,56.58,78105.47,0.0,0.98309,1e-05,2.24228]
[1778943598326,56.58,78105.4,0.0,0.98308,1e-05,2.24387]
[1778943599603,56.59,78104.18,0.0,0.98305,1e-05,2.24724]
[1778943601617,56.6,78098.67,0.0,0.98297,1e-05,2.25627]
[1778943602624,56.6,78094.46,0.0,0.9829,1e-05,2.26378]
[1778943603845,56.6,78094.46,0.0,0.9829,1e-05,2.26378]
[1778943604638,56.61,78100.28,0.0,0.98297,1e-05,2.25566]
[1778943605904,56.61,78100.28,0.0,0.98297,1e-05,2.25566]
[1778943605647,56.61,78109.08,0.0,0.9831,1e-05,2.24203]
[1778943606652,56.61,78113.35,0.0,0.98315,1e-05,2.23592]
[1778943607660,56.61,78114.0,0.0,0.98316,1e-05,2.23542]
[1778943610681,56.62,78114.91,0.0,0.98315,1e-05,2.23605]
[1778943611688,56.63,78116.08,0.0,0.98316,1e-05,2.23476]
[1778943614905,56.63,78116.08,0.0,0.98316,1e-05,2.23476]
[1778943616175,56.63,78116.12,0.0,0.98315,1e-05,2.23622]
[1778943616326,56.63,78116.12,0.0,0.98315,1e-05,2.23622]
[1778943616723,56.64,78119.73,0.0,0.98319,1e-05,2.23167]
[1778943617730,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618320,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618361,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618451,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618557,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618809,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618825,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618878,56.64,78123.25,0.0,0.98323,1e-05,2.22678]
[1778943618923,56.65,78118.34,0.0,0.98316,1e-05,2.23484]
[1778943619060,56.65,78118.34,0.0,0.98316,1e-05,2.23484]
[1778943619392,56.65,78118.34,0.0,0.98316,1e-05,2.23484]
[1778943619418,56.65,78118.34,0.0,0.98316,1e-05,2.23484]
[1778943619562,56.65,78118.34,0.0,0.98316,1e-05,2.23484]
[1778943619744,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620028,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620061,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620429,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620451,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620564,56.65,78115.36,0.0,0.98312,1e-05,2.23994]
[1778943620751,56.65,78115.25,0.0,0.98311,1e-05,2.24061]
[1778943623358,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623444,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623559,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623683,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623708,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623808,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623845,56.66,78116.16,0.0,0.98311,1e-05,2.2402]
[1778943623909,56.66,78124.77,0.0,0.98323,1e-05,2.22745]
[1778943624059,56.66,78124.77,0.0,0.98323,1e-05,2.22745]
[1778943624784,56.66,78124.16,0.0,0.98322,1e-05,2.2289]
[1778943626052,56.67,78123.82,0.0,0.98321,1e-05,2.22994]
[1778943626071,56.67,78123.82,0.0,0.98321,1e-05,2.22994]
[1778943626126,56.67,78123.82,0.0,0.98321,1e-05,2.22994]
[1778943626153,56.67,78123.82,0.0,0.98321,1e-05,2.22994]
[1778943626321,56.67,78123.82,0.0,0.98321,1e-05,2.22994]
[1778943626798,56.67,78122.19,0.0,0.98318,1e-05,2.23297]
[1778943628311,56.67,78121.73,0.0,0.98317,1e-05,2.23418]
[1778943628453,56.67,78121.73,0.0,0.98317,1e-05,2.23418]
[1778943628482,56.67,78121.73,0.0,0.98317,1e-05,2.23418]
[1778943628564,56.67,78121.73,0.0,0.98317,1e-05,2.23418]
[1778943628812,56.68,78121.23,0.0,0.98316,1e-05,2.23546]
[1778943630959,56.68,78121.15,0.0,0.98315,1e-05,2.23609]
[1778943632326,56.68,78124.47,0.0,0.98321,1e-05,2.22954]
[1778943632428,56.68,78124.47,0.0,0.98321,1e-05,2.22954]
[1778943632569,56.68,78124.47,0.0,0.98321,1e-05,2.22954]
[1778943632617,56.68,78124.47,0.0,0.98321,1e-05,2.22954]
[1778943633235,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633296,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633315,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633437,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633489,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633561,56.69,78124.47,0.0,0.9832,1e-05,2.23005]
[1778943633852,56.69,78124.4,0.0,0.9832,1e-05,2.23068]
[1778943635330,56.69,78124.49,0.0,0.98319,1e-05,2.23105]
[1778943635441,56.69,78124.49,0.0,0.98319,1e-05,2.23105]
[1778943635462,56.69,78124.49,0.0,0.98319,1e-05,2.23105]
[1778943635561,56.69,78124.49,0.0,0.98319,1e-05,2.23105]
[1778943635866,56.7,78125.3,0.0,0.9832,1e-05,2.23032]
[1778943639944,56.7,78126.26,0.0,0.9832,1e-05,2.23039]
[1778943640015,56.71,78126.23,0.0,0.98319,1e-05,2.23095]
[1778943640064,56.71,78126.23,0.0,0.98319,1e-05,2.23095]
[1778943640106,56.71,78126.23,0.0,0.98319,1e-05,2.23095]
[1778943640901,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641115,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641175,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641238,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641305,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641427,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641556,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641587,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641809,56.71,78126.26,0.0,0.98319,1e-05,2.23142]
[1778943641908,56.71,78127.2,0.0,0.9832,1e-05,2.23049]
[1778943643330,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643436,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643475,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643560,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643594,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643634,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643779,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643813,56.72,78127.51,0.0,0.9832,1e-05,2.23053]
[1778943643922,56.72,78126.37,0.0,0.98318,1e-05,2.23279]
[1778943644319,56.72,78126.37,0.0,0.98318,1e-05,2.23279]
[1778943645404,56.72,78125.47,0.0,0.98316,1e-05,2.23469]
[1778943645557,56.72,78125.47,0.0,0.98316,1e-05,2.23469]
[1778943645731,56.72,78125.47,0.0,0.98316,1e-05,2.23469]
[1778943645794,56.72,78125.47,0.0,0.98316,1e-05,2.23469]
[1778943645810,56.72,78125.47,0.0,0.98316,1e-05,2.23469]
[1778943645936,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646220,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646543,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646561,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646618,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646808,56.73,78125.39,0.0,0.98315,1e-05,2.23532]
[1778943646943,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647053,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647403,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647518,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647559,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647753,56.73,78124.22,0.0,0.98313,1e-05,2.23763]
[1778943647950,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648067,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648212,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648327,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648459,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648580,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648702,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648814,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648883,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648934,56.73,78124.0,0.0,0.98313,1e-05,2.23847]
[1778943648957,56.73,78124.93,0.0,0.98314,1e-05,2.23755]
[1778943649059,56.73,78124.93,0.0,0.98314,1e-05,2.23755]
[1778943649143,56.73,78124.93,0.0,0.98314,1e-05,2.23755]
[1778943649414,56.73,78124.93,0.0,0.98314,1e-05,2.23755]
[1778943649964,56.74,78124.88,0.0,0.98313,1e-05,2.23813]
[1778943650479,56.74,78124.88,0.0,0.98313,1e-05,2.23813]
[1778943650565,56.74,78124.88,0.0,0.98313,1e-05,2.23813]
[1778943650595,56.74,78124.88,0.0,0.98313,1e-05,2.23813]
[1778943650807,56.74,78124.88,0.0,0.98313,1e-05,2.23813]
[1778943650971,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651491,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651543,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651558,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651661,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651807,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651918,56.74,78124.99,0.0,0.98313,1e-05,2.23846]
[1778943651979,56.74,78124.81,0.0,0.98312,1e-05,2.23924]
[1778943652244,56.74,78124.81,0.0,0.98312,1e-05,2.23924]
[1778943654999,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655193,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655309,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655333,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655541,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655637,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943655882,56.75,78126.61,0.0,0.98313,1e-05,2.23798]
[1778943656010,56.75,78128.38,0.0,0.98315,1e-05,2.23576]
[1778943656203,56.75,78128.38,0.0,0.98315,1e-05,2.23576]
[1778943657014,56.76,78129.74,0.0,0.98317,1e-05,2.23418]
[1778943657693,56.76,78129.74,0.0,0.98317,1e-05,2.23418]
[1778943657791,56.76,78129.74,0.0,0.98316,1e-05,2.23469]
[1778943658309,56.76,78129.74,0.0,0.98316,1e-05,2.23469]
[1778943658408,56.76,78130.07,0.0,0.98317,1e-05,2.23418]
[1778943661004,56.76,78130.04,0.0,0.98316,1e-05,2.23474]
[1778943661382,56.77,78130.11,0.0,0.98316,1e-05,2.23514]
[1778943661521,56.77,78130.11,0.0,0.98316,1e-05,2.23514]
[1778943661561,56.77,78130.11,0.0,0.98316,1e-05,2.23514]
[1778943661776,56.77,78130.11,0.0,0.98316,1e-05,2.23514]
[1778943661849,56.77,78131.24,0.0,0.98316,1e-05,2.23443]
[1778943662053,56.77,78131.97,0.0,0.98317,1e-05,2.23331]
[1778943666081,56.78,78131.11,0.0,0.98314,1e-05,2.23669]
[1778943668095,56.79,78128.38,0.0,0.9831,1e-05,2.2419]
[1778943673130,56.8,78129.17,0.0,0.98309,1e-05,2.24318]
[1778943675404,56.81,78129.52,0.0,0.98309,1e-05,2.24313]
[1778943675496,56.81,78130.93,0.0,0.9831,1e-05,2.24146]
[1778943676151,56.81,78135.26,0.0,0.98316,1e-05,2.23531]
[1778943677158,56.82,78140.64,0.0,0.98323,1e-05,2.22757]
[1778943678165,56.82,78142.75,0.0,0.98325,1e-05,2.22486]
[1778943679172,56.82,78143.51,0.0,0.98326,1e-05,2.22423]
[1778943682193,56.83,78144.1,0.0,0.98325,1e-05,2.22492]
[1778943685214,56.84,78149.26,0.0,0.98331,1e-05,2.21864]
[1778943686221,56.84,78150.62,0.0,0.98332,1e-05,2.21711]
[1778943691256,56.86,78150.6,0.0,0.98332,1e-05,2.21741]
[1778943693270,56.86,78151.7,0.0,0.98332,1e-05,2.21682]
[1778943697298,56.88,78152.45,0.0,0.98331,1e-05,2.21786]
[1778943699312,56.88,78153.97,0.0,0.98332,1e-05,2.21663]
[1778943701326,56.89,78155.1,0.0,0.98333,1e-05,2.21564]
[1778943703705,56.89,78156.61,0.0,0.98334,1e-05,2.21444]
[1778943704347,56.9,78159.93,0.0,0.98338,1e-05,2.20994]
[1778943709382,56.91,78158.13,0.0,0.98333,1e-05,2.21546]
[1778943710389,56.92,78157.47,0.0,0.98332,1e-05,2.21701]
[1778943712403,56.92,78158.5,0.0,0.98332,1e-05,2.21653]
[1778943713410,56.93,78159.59,0.0,0.98333,1e-05,2.21541]
[1778943717438,56.94,78160.15,0.0,0.98332,1e-05,2.21673]
[1778943722473,56.95,78160.84,0.0,0.98331,1e-05,2.21838]
[1778943723480,56.96,78161.46,0.0,0.98331,1e-05,2.21798]
[1778943728515,56.97,78160.97,0.0,0.98328,1e-05,2.2214]
[1778943730529,56.98,78161.69,0.0,0.98328,1e-05,2.22137]
[1778943732544,56.99,78162.6,0.0,0.98329,1e-05,2.22104]
[1778943733551,56.99,78163.8,0.0,0.9833,1e-05,2.21974]
[1778943735485,56.99,78163.77,0.0,0.98329,1e-05,2.22032]
[1778943735552,56.99,78163.77,0.0,0.98329,1e-05,2.22032]
[1778943735565,56.99,78165.93,0.0,0.98332,1e-05,2.21757]
[1778943736572,57.0,78167.6,0.0,0.98334,1e-05,2.21556]
[1778943741607,57.01,78166.96,0.0,0.9833,1e-05,2.21922]
[1778943746642,57.03,78166.58,0.0,0.98327,1e-05,2.22246]
[1778943748656,57.03,78167.28,0.0,0.98327,1e-05,2.22245]
[1778943749663,57.04,78168.68,0.0,0.98329,1e-05,2.22084]
[1778943751677,57.04,78170.33,0.0,0.98332,1e-05,2.21693]
[1778943756712,57.06,78170.84,0.0,0.9833,1e-05,2.21883]
[1778943757719,57.06,78171.5,0.0,0.98331,1e-05,2.21836]
[1778943758726,57.07,78172.52,0.0,0.98332,1e-05,2.21734]
[1778943760740,57.07,78177.39,0.0,0.98337,1e-05,2.21102]
[1778943761747,57.07,78180.84,0.0,0.98342,1e-05,2.20633]
[1778943762754,57.08,78182.64,0.0,0.98344,1e-05,2.20416]
[1778943763761,57.08,78183.65,0.0,0.98345,1e-05,2.20234]
[1778943764768,57.07,78184.46,0.0,0.98347,1e-05,2.20084]
[1778943766782,57.07,78186.66,0.0,0.9835,1e-05,2.19668]
[1778943767789,57.07,78195.68,0.0,0.98362,1e-05,2.18312]
[1778943768796,57.06,78199.37,0.0,0.98368,1e-05,2.17662]
[1778943769803,57.06,78201.5,0.0,0.98372,1e-05,2.17273]
[1778943770810,57.06,78199.16,0.0,0.98369,1e-05,2.17555]
[1778943771817,57.05,78197.15,0.0,0.98367,1e-05,2.17786]
[1778943774838,57.04,78197.66,0.0,0.98369,1e-05,2.17502]
[1778943776852,57.03,78192.14,0.0,0.98363,1e-05,2.18191]
[1778943777859,56.99,78190.1,0.0,0.98367,1e-05,2.17803]
[1778943778866,56.95,78188.6,0.0,0.98371,1e-05,2.17341]
[1778943779873,56.95,78189.33,0.0,0.98372,1e-05,2.17164]
[1778943780880,56.94,78187.42,0.0,0.9837,1e-05,2.17382]
[1778943782894,56.93,78186.82,0.0,0.98371,1e-05,2.17335]
[1778943783901,56.93,78181.94,0.0,0.98365,1e-05,2.17998]
[1778943785915,56.92,78182.81,0.0,0.98367,1e-05,2.17729]
[1778943786922,56.92,78183.58,0.0,0.98369,1e-05,2.17544]
[1778943787929,56.91,78184.91,0.0,0.98371,1e-05,2.17276]
[1778943788936,56.91,78182.56,0.0,0.98369,1e-05,2.1756]
[1778943789943,56.91,78184.03,0.0,0.98371,1e-05,2.17271]
[1778943791957,56.9,78182.47,0.0,0.9837,1e-05,2.17369]
[1778943792996,56.89,78183.52,0.0,0.98372,1e-05,2.17144]
[1778943794003,56.89,78185.0,0.0,0.98375,1e-05,2.16854]
[1778943795015,56.89,78185.88,0.0,0.98377,1e-05,2.16656]
[1778943800046,56.87,78186.55,0.0,0.9838,1e-05,2.16223]
[1778943805081,56.85,78186.04,0.0,0.98383,1e-05,2.15971]
[1778943810116,56.83,78186.15,0.0,0.98386,1e-05,2.15629]
[1778943815151,56.81,78186.3,0.0,0.9839,1e-05,2.15044]
[1778943820186,56.79,78186.26,0.0,0.98393,1e-05,2.14733]
[1778943823207,56.78,78187.11,0.0,0.98396,1e-05,2.14418]
[1778943826228,56.77,78187.74,0.0,0.98398,1e-05,2.14137]
[1778943831263,56.75,78187.66,0.0,0.98401,1e-05,2.1384]
[1778943832270,56.75,78186.15,0.0,0.98399,1e-05,2.14003]
[1778943834284,56.74,78187.07,0.0,0.98402,1e-05,2.13743]
[1778943839322,56.72,78185.98,0.0,0.98403,1e-05,2.13599]
[1778943840329,56.72,78186.78,0.0,0.98404,1e-05,2.1342]
[1778943845364,56.7,78186.52,0.0,0.98407,1e-05,2.13156]
[1778943848386,56.69,78187.64,0.0,0.9841,1e-05,2.1281]
[1778943849393,56.69,78188.51,0.0,0.98411,1e-05,2.12622]
[1778943851407,56.68,78190.99,0.0,0.98416,1e-05,2.12137]
[1778943852417,56.68,78191.98,0.0,0.98418,1e-05,2.11932]
[1778943854431,56.67,78191.41,0.0,0.98418,1e-05,2.119]
[1778943859466,56.65,78191.55,0.0,0.98421,1e-05,2.11591]
[1778943863494,56.64,78190.93,0.0,0.98422,1e-05,2.11453]
[1778943867522,56.63,78188.47,0.0,0.9842,1e-05,2.11587]
[1778943870543,56.62,78186.49,0.0,0.98419,1e-05,2.11706]
[1778943873564,56.61,78184.48,0.0,0.9842,1e-05,2.11592]
[1778943876587,56.6,78183.71,0.0,0.9842,1e-05,2.11533]
[1778943880614,56.58,78184.28,0.0,0.98423,1e-05,2.11221]
[1778943884642,56.57,78185.22,0.0,0.98426,1e-05,2.10858]
[1778943887663,56.56,78184.61,0.0,0.98427,1e-05,2.10781]
[1778943888670,56.56,78183.86,0.0,0.98427,1e-05,2.10837]
[1778943889677,56.55,78182.96,0.0,0.98426,1e-05,2.10914]
[1778943890684,56.55,78183.56,0.0,0.98427,1e-05,2.1077]
[1778943895719,56.53,78183.33,0.0,0.98429,1e-05,2.10529]
[1778943899747,56.52,78181.21,0.0,0.98428,1e-05,2.10623]
[1778943904782,56.5,78181.07,0.0,0.98431,1e-05,2.10372]
[1778943905789,56.5,78180.4,0.0,0.9843,1e-05,2.10416]
[1778943908810,56.49,78181.04,0.0,0.98432,1e-05,2.10161]
[1778943913845,56.5,78180.54,0.0,0.98431,1e-05,2.10365]
[1778943916645,56.51,78180.78,0.0,0.9843,1e-05,2.10481]
[1778943921901,56.53,78180.94,0.0,0.98426,1e-05,2.10906]
[1778943926936,56.54,78180.97,0.0,0.98425,1e-05,2.11018]
[1778943932481,56.55,78180.84,0.0,0.98423,1e-05,2.11215]
[1778943932979,56.56,78178.62,0.0,0.98421,1e-05,2.11453]
[1778943934205,56.56,78178.62,0.0,0.98421,1e-05,2.11453]
[1778943933988,56.56,78177.44,0.0,0.98418,1e-05,2.11701]
[1778943941047,56.59,78176.94,0.0,0.98413,1e-05,2.12285]
[1778943945562,56.61,78176.98,0.0,0.98412,1e-05,2.12496]
[1778943954138,56.63,78176.49,0.0,0.98407,1e-05,2.12971]
[1778943954845,56.63,78176.49,0.0,0.98407,1e-05,2.12971]
[1778943954941,56.63,78176.49,0.0,0.98407,1e-05,2.12971]
[1778943955145,56.63,78148.76,0.0,0.9837,1e-05,2.17117]
[1778943955569,56.63,78148.76,0.0,0.9837,1e-05,2.17117]
[1778943956152,56.64,78125.82,0.0,0.98338,1e-05,2.20695]
[1778943957159,56.64,78121.5,0.0,0.98332,1e-05,2.21413]
[1778943958294,56.64,78121.5,0.0,0.98332,1e-05,2.21413]
[1778943958166,56.64,78118.75,0.0,0.98328,1e-05,2.21891]
[1778943958525,56.64,78118.75,0.0,0.98328,1e-05,2.21891]
[1778943959173,56.65,78117.71,0.0,0.98326,1e-05,2.22107]
[1778943959338,56.65,78117.71,0.0,0.98326,1e-05,2.22107]
[1778943960180,56.65,78114.9,0.0,0.98322,1e-05,2.22593]
[1778943961187,56.65,78112.65,0.0,0.98318,1e-05,2.22994]
[1778943961796,56.65,78112.65,0.0,0.98318,1e-05,2.22994]
[1778943962559,56.66,78112.13,0.0,0.98317,1e-05,2.23127]
[1778943964573,56.66,78111.43,0.0,0.98315,1e-05,2.23288]
[1778943968236,56.67,78110.15,0.0,0.98311,1e-05,2.23749]
[1778943973273,56.69,78110.02,0.0,0.98309,1e-05,2.24028]
[1778943974280,56.69,78110.93,0.0,0.9831,1e-05,2.23939]
[1778943975288,56.7,78114.73,0.0,0.98314,1e-05,2.23406]
[1778943975362,56.7,78114.73,0.0,0.98314,1e-05,2.23406]
[1778943976294,56.7,78116.17,0.0,0.98316,1e-05,2.23237]
[1778943977301,56.7,78117.29,0.0,0.98317,1e-05,2.23117]
[1778943978309,56.7,78118.13,0.0,0.98318,1e-05,2.23041]
[1778943984351,56.72,78118.92,0.0,0.98316,1e-05,2.23234]
[1778943986365,56.73,78119.82,0.0,0.98316,1e-05,2.23199]
[1778943987372,56.73,78121.15,0.0,0.98318,1e-05,2.23046]
[1778943990410,56.74,78121.04,0.0,0.98317,1e-05,2.23167]
[1778943990458,56.74,78122.0,0.0,0.98317,1e-05,2.23072]
[1778943994421,56.75,78123.75,0.0,0.9832,1e-05,2.22766]
[1778943996435,56.76,78126.98,0.0,0.98323,1e-05,2.22377]
[1778943998449,56.76,78128.1,0.0,0.98324,1e-05,2.22313]
[1778944000681,56.77,78128.19,0.0,0.98324,1e-05,2.22354]
[1778944003107,56.77,78128.35,0.0,0.98323,1e-05,2.22437]
[1778944003484,56.78,78114.91,0.0,0.98303,1e-05,2.24611]
[1778944004491,56.78,78102.49,0.0,0.98286,1e-05,2.26585]
[1778944005791,56.79,78103.05,0.0,0.98286,1e-05,2.26545]
[1778944012894,56.8,78103.1,0.0,0.98284,1e-05,2.2677]
[1778944012962,56.8,78105.09,0.0,0.98286,1e-05,2.26553]
[1778944016579,56.81,78105.96,0.0,0.98285,1e-05,2.26603]
[1778944022617,56.83,78105.6,0.0,0.98283,1e-05,2.26934]
[1778944023624,56.83,78103.4,0.0,0.98279,1e-05,2.27321]
[1778944025158,56.83,78103.4,0.0,0.98279,1e-05,2.27321]
[1778944031873,56.85,78102.33,0.0,0.98275,1e-05,2.27797]
[1778944035708,56.86,78100.43,0.0,0.98271,1e-05,2.28272]
[1778944036715,56.86,78099.14,0.0,0.98268,1e-05,2.28516]
[1778944039593,56.87,78099.36,0.0,0.98268,1e-05,2.28524]
[1778944039719,56.87,78099.36,0.0,0.98268,1e-05,2.28524]
[1778944039736,56.87,78092.39,0.0,0.98258,1e-05,2.29699]
[1778944040784,56.87,78092.39,0.0,0.98258,1e-05,2.29699]
[1778944040856,56.87,78089.71,0.0,0.98253,1e-05,2.3016]
[1778944043764,56.88,78087.96,0.0,0.9825,1e-05,2.30553]
[1778944045778,56.88,78087.13,0.0,0.98248,1e-05,2.30761]
[1778944050814,56.89,78087.49,0.0,0.98247,1e-05,2.30897]
[1778944054841,56.9,78086.71,0.0,0.98246,1e-05,2.30921]
[1778944058307,56.91,78083.06,0.0,0.9824,1e-05,2.31649]
[1778944058869,56.91,78081.06,0.0,0.98237,1e-05,2.31964]
[1778944059876,56.91,78078.66,0.0,0.98233,1e-05,2.3238]
[1778944066925,56.93,78078.55,0.0,0.98231,1e-05,2.32649]
[1778944069306,56.93,78078.56,0.0,0.9823,1e-05,2.32683]
[1778944069434,56.93,78078.56,0.0,0.9823,1e-05,2.32755]
[1778944069946,56.93,78077.5,0.0,0.98228,1e-05,2.32923]
[1778944070953,56.94,78073.73,0.0,0.98222,1e-05,2.33556]
[1778944072967,56.94,78071.56,0.0,0.98219,1e-05,2.33971]
[1778944076863,56.95,78071.84,0.0,0.98218,1e-05,2.34027]
[1778944077130,56.95,78073.58,0.0,0.9822,1e-05,2.33817]
[1778944078002,56.95,78079.56,0.0,0.98229,1e-05,2.32869]
[1778944080248,56.95,78079.61,0.0,0.98228,1e-05,2.32895]
[1778944081027,56.96,78075.13,0.0,0.98221,1e-05,2.33675]
[1778944082034,56.96,78070.75,0.0,0.98215,1e-05,2.34406]
[1778944083041,56.96,78068.88,0.0,0.98212,1e-05,2.34738]
[1778944084048,56.96,78067.72,0.0,0.9821,1e-05,2.34955]
[1778944087069,56.97,78070.22,0.0,0.98213,1e-05,2.34651]
[1778944092104,56.97,78070.68,0.0,0.98212,1e-05,2.34735]
[1778944094118,56.98,78068.23,0.0,0.98208,1e-05,2.35188]
[1778944099153,56.99,78068.93,0.0,0.98207,1e-05,2.35259]
[1778944100160,56.99,78072.61,0.0,0.98212,1e-05,2.34703]
[1778944103181,57.0,78073.95,0.0,0.98213,1e-05,2.34583]
[1778944106202,57.0,78078.05,0.0,0.98218,1e-05,2.34026]
[1778944107209,57.0,78079.74,0.0,0.9822,1e-05,2.3379]
[1778944110230,57.01,78078.5,0.0,0.98218,1e-05,2.34086]
[1778944111237,57.01,78076.8,0.0,0.98217,1e-05,2.34133]
[1778944113251,57.01,78074.62,0.0,0.98213,1e-05,2.34545]
[1778944114258,57.02,78075.74,0.0,0.98215,1e-05,2.34398]
[1778944115575,57.02,78075.53,0.0,0.98214,1e-05,2.34464]
[1778944119293,57.02,78074.13,0.0,0.98211,1e-05,2.34814]
[1778944120300,57.03,78075.07,0.0,0.98212,1e-05,2.34696]
[1778944125335,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944125987,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944126596,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944126629,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944126718,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944126810,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944126905,57.04,78074.56,0.0,0.9821,1e-05,2.34935]
[1778944127351,57.04,78074.47,0.0,0.98209,1e-05,2.35012]
[1778944128560,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944129052,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944129057,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944129218,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944129269,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944129308,57.04,78074.78,0.0,0.98209,1e-05,2.34994]
[1778944130265,57.04,78074.53,0.0,0.98209,1e-05,2.35065]
[1778944130307,57.04,78074.53,0.0,0.98209,1e-05,2.35065]
[1778944130404,57.04,78074.53,0.0,0.98209,1e-05,2.35065]
[1778944130433,57.04,78074.53,0.0,0.98209,1e-05,2.35065]
[1778944130566,57.04,78074.52,0.0,0.98208,1e-05,2.35098]
[1778944135793,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944135808,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944135867,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136035,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136045,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136058,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136129,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136188,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136308,57.05,78074.61,0.0,0.98207,1e-05,2.35239]
[1778944136414,57.05,78076.31,0.0,0.98209,1e-05,2.35]
[1778944137421,57.06,78077.77,0.0,0.98211,1e-05,2.34798]
[1778944141292,57.06,78078.25,0.0,0.98211,1e-05,2.34817]
[1778944141309,57.06,78078.25,0.0,0.98211,1e-05,2.34817]
[1778944141333,57.06,78078.25,0.0,0.98211,1e-05,2.34817]
[1778944141449,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944141546,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944141558,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944141950,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142058,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142082,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142151,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142202,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142296,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142308,57.06,78082.79,0.0,0.98217,1e-05,2.34127]
[1778944142457,57.07,78085.49,0.0,0.98221,1e-05,2.33732]
[1778944142957,57.07,78085.49,0.0,0.98221,1e-05,2.33732]
[1778944143034,57.07,78085.49,0.0,0.98221,1e-05,2.33732]
[1778944143048,57.07,78085.49,0.0,0.98221,1e-05,2.33732]
[1778944143060,57.07,78085.49,0.0,0.98221,1e-05,2.33732]
[1778944143463,57.07,78086.51,0.0,0.98222,1e-05,2.33604]
[1778944145477,57.07,78089.13,0.0,0.98226,1e-05,2.33181]
[1778944151519,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153254,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153303,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153310,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153450,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153463,57.07,78090.88,0.0,0.98228,1e-05,2.32884]
[1778944153568,57.06,78091.2,0.0,0.98229,1e-05,2.32828]
[1778944153669,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944154935,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944155058,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944155078,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944155308,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944155430,57.06,78091.85,0.0,0.9823,1e-05,2.32725]
[1778944155883,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156059,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156082,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156256,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156312,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156337,57.06,78092.18,0.0,0.98231,1e-05,2.3262]
[1778944156576,57.06,78092.74,0.0,0.98232,1e-05,2.3248]
[1778944156634,57.06,78092.74,0.0,0.98232,1e-05,2.3248]
[1778944156674,57.06,78095.17,0.0,0.98236,1e-05,2.32097]
[1778944157561,57.06,78098.35,0.0,0.98241,1e-05,2.31547]
[1778944159240,57.06,78098.35,0.0,0.98241,1e-05,2.31547]
[1778944159312,57.06,78098.35,0.0,0.98241,1e-05,2.31547]
[1778944159403,57.06,78098.35,0.0,0.98241,1e-05,2.31547]
[1778944159571,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944159667,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944160219,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944160290,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944160308,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944160405,57.05,78098.09,0.0,0.98241,1e-05,2.31442]
[1778944160561,57.04,78098.56,0.0,0.98243,1e-05,2.31272]
[1778944160673,57.04,78098.56,0.0,0.98243,1e-05,2.31272]
[1778944160917,57.04,78098.56,0.0,0.98243,1e-05,2.31272]
[1778944162247,57.04,78098.91,0.0,0.98243,1e-05,2.31217]
[1778944162310,57.04,78098.91,0.0,0.98243,1e-05,2.31217]
[1778944162390,57.04,78098.91,0.0,0.98243,1e-05,2.31217]
[1778944162491,57.03,78099.61,0.0,0.98246,1e-05,2.30916]
[1778944162561,57.03,78099.61,0.0,0.98246,1e-05,2.30916]
[1778944162638,57.03,78099.61,0.0,0.98246,1e-05,2.30916]
[1778944163251,57.03,78099.61,0.0,0.98246,1e-05,2.30916]
[1778944163257,57.03,78100.18,0.0,0.98248,1e-05,2.30731]
[1778944165202,57.03,78100.48,0.0,0.98248,1e-05,2.30684]
[1778944165308,57.03,78100.48,0.0,0.98248,1e-05,2.30684]
[1778944165333,57.03,78100.48,0.0,0.98248,1e-05,2.30684]
[1778944165564,57.02,78100.33,0.0,0.9825,1e-05,2.30517]
[1778944165589,57.02,78100.33,0.0,0.9825,1e-05,2.30517]
[1778944171659,56.98,78101.61,0.0,0.98258,1e-05,2.29498]
[1778944173003,56.98,78101.61,0.0,0.98258,1e-05,2.29498]
[1778944173029,56.98,78101.61,0.0,0.98258,1e-05,2.29498]
[1778944173057,56.98,78101.61,0.0,0.98258,1e-05,2.29498]
[1778944173353,56.98,78101.61,0.0,0.98258,1e-05,2.29498]
[1778944178708,56.95,78101.53,0.0,0.98263,1e-05,2.28958]
[1778944181321,56.95,78101.38,0.0,0.98263,1e-05,2.28938]
[1778944181373,56.95,78101.38,0.0,0.98263,1e-05,2.28938]
[1778944181580,56.94,78100.85,0.0,0.98263,1e-05,2.28932]
[1778944181684,56.94,78100.85,0.0,0.98263,1e-05,2.28932]
[1778944182562,56.94,78100.31,0.0,0.98263,1e-05,2.29016]
[1778944182685,56.94,78100.31,0.0,0.98263,1e-05,2.29016]
[1778944182723,56.94,78100.31,0.0,0.98263,1e-05,2.29016]
[1778944187556,56.92,78100.23,0.0,0.98267,1e-05,2.28569]
[1778944187677,56.92,78100.23,0.0,0.98267,1e-05,2.28569]
[1778944187807,56.92,78100.23,0.0,0.98267,1e-05,2.28569]
[1778944187860,56.92,78100.23,0.0,0.98267,1e-05,2.28569]
[1778944187906,56.92,78100.23,0.0,0.98267,1e-05,2.28569]
[1778944190795,56.91,78099.21,0.0,0.98267,1e-05,2.28554]
[1778944195997,56.89,78099.06,0.0,0.98269,1e-05,2.2826]
[1778944198579,56.87,78099.02,0.0,0.98272,1e-05,2.27993]
[1778944198728,56.87,78099.02,0.0,0.98272,1e-05,2.27993]
[1778944199060,56.87,78099.02,0.0,0.98272,1e-05,2.27993]
[1778944199160,56.87,78098.84,0.0,0.98272,1e-05,2.27931]
[1778944200265,56.87,78098.84,0.0,0.98272,1e-05,2.27931]
[1778944200899,56.86,78098.22,0.0,0.98273,1e-05,2.27847]
[1778944201789,56.86,78098.18,0.0,0.98273,1e-05,2.27853]
[1778944202030,56.86,78098.18,0.0,0.98273,1e-05,2.27853]
[1778944202569,56.86,78098.19,0.0,0.98273,1e-05,2.27809]
[1778944202880,56.85,78093.86,0.0,0.98268,1e-05,2.28443]
[1778944203887,56.86,78093.04,0.0,0.98266,1e-05,2.28613]
[1778944206080,56.86,78092.93,0.0,0.98266,1e-05,2.28671]
[1778944208569,56.86,78093.01,0.0,0.98265,1e-05,2.287]
[1778944208696,56.87,78093.11,0.0,0.98265,1e-05,2.28767]
[1778944212568,56.87,78092.71,0.0,0.98264,1e-05,2.28809]
[1778944212649,56.86,78092.16,0.0,0.98264,1e-05,2.28888]
[1778944212951,56.86,78092.08,0.0,0.98264,1e-05,2.28894]
[1778944216979,56.87,78090.53,0.0,0.9826,1e-05,2.29301]
[1778944217986,56.88,78091.39,0.0,0.98261,1e-05,2.29206]
[1778944218993,56.88,78089.53,0.0,0.98258,1e-05,2.29539]
[1778944220000,56.88,78088.0,0.0,0.98255,1e-05,2.29819]
[1778944222014,56.89,78087.37,0.0,0.98254,1e-05,2.29997]
[1778944228056,56.9,78087.16,0.0,0.98251,1e-05,2.30266]
[1778944230984,56.9,78086.77,0.0,0.9825,1e-05,2.30406]
[1778944234576,56.91,78086.41,0.0,0.98251,1e-05,2.30288]
[1778944234630,56.91,78086.48,0.0,0.9825,1e-05,2.30355]
[1778944234820,56.91,78086.48,0.0,0.9825,1e-05,2.30355]
[1778944234890,56.91,78086.48,0.0,0.9825,1e-05,2.30355]
[1778944235856,56.91,78086.44,0.0,0.9825,1e-05,2.304]
[1778944237073,56.92,78086.29,0.0,0.98249,1e-05,2.30462]
[1778944239937,56.92,78086.0,0.0,0.98248,1e-05,2.30624]
[1778944240313,56.92,78084.36,0.0,0.98245,1e-05,2.30921]
[1778944241151,56.93,78083.1,0.0,0.98243,1e-05,2.31158]
[1778944243165,56.93,78083.98,0.0,0.98243,1e-05,2.31094]
[1778944244172,56.93,78083.29,0.0,0.98242,1e-05,2.31241]
[1778944248200,56.94,78080.8,0.0,0.98237,1e-05,2.31782]
[1778944249207,56.94,78078.48,0.0,0.98233,1e-05,2.32185]
[1778944249939,56.94,78078.48,0.0,0.98233,1e-05,2.32185]
[1778944250214,56.95,78074.82,0.0,0.98228,1e-05,2.328]
[1778944251571,56.95,78074.82,0.0,0.98228,1e-05,2.328]
[1778944251221,56.95,78070.89,0.0,0.98222,1e-05,2.33459]
[1778944254242,56.95,78067.46,0.0,0.98216,1e-05,2.34104]
[1778944255117,56.95,78067.46,0.0,0.98216,1e-05,2.34104]
[1778944255250,56.96,78065.64,0.0,0.98213,1e-05,2.34426]
[1778944256014,56.96,78065.64,0.0,0.98213,1e-05,2.34426]
[1778944256261,56.96,78063.6,0.0,0.9821,1e-05,2.34782]
[1778944257066,56.96,78063.6,0.0,0.9821,1e-05,2.34782]
[1778944257232,56.96,78063.6,0.0,0.9821,1e-05,2.34782]
[1778944257310,56.96,78063.6,0.0,0.9821,1e-05,2.34782]
[1778944257365,56.96,78063.6,0.0,0.9821,1e-05,2.34782]
[1778944258571,56.96,78063.79,0.0,0.9821,1e-05,2.34814]
[1778944258699,56.96,78063.64,0.0,0.98209,1e-05,2.34838]
[1778944262562,56.97,78063.72,0.0,0.98209,1e-05,2.34915]
[1778944271368,56.98,78063.59,0.0,0.98206,1e-05,2.3526]
[1778944274389,56.99,78062.79,0.0,0.98204,1e-05,2.35475]
[1778944279424,57.0,78063.32,0.0,0.98203,1e-05,2.35534]
[1778944284459,57.0,78063.23,0.0,0.98202,1e-05,2.3569]
[1778944286019,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944286575,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944286712,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944286921,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944287059,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944287190,57.01,78063.28,0.0,0.98202,1e-05,2.3571]
[1778944291508,57.03,78062.12,0.0,0.98198,1e-05,2.36051]
[1778944293522,57.06,78060.23,0.0,0.98191,1e-05,2.36885]
[1778944298557,57.08,78057.84,0.0,0.98184,1e-05,2.37618]
[1778944299564,57.08,78054.03,0.0,0.98178,1e-05,2.38255]
[1778944300571,57.08,78051.65,0.0,0.98174,1e-05,2.3866]
[1778944309019,57.11,78051.65,0.0,0.9817,1e-05,2.39133]
[1778944309640,57.11,78057.96,0.0,0.98178,1e-05,2.38224]
[1778944310647,57.13,78061.49,0.0,0.98182,1e-05,2.37887]
[1778944311654,57.14,78062.92,0.0,0.98182,1e-05,2.37893]
[1778944313668,57.17,78064.68,0.0,0.9818,1e-05,2.38074]
[1778944316689,57.18,78065.98,0.0,0.98179,1e-05,2.38141]
[1778944318703,57.18,78067.85,0.0,0.98182,1e-05,2.37887]
[1778944321028,57.18,78067.85,0.0,0.98182,1e-05,2.37887]
[1778944324579,57.19,78067.42,0.0,0.98181,1e-05,2.38026]
[1778944324670,57.19,78067.42,0.0,0.9818,1e-05,2.38095]
[1778944324723,57.19,78067.42,0.0,0.9818,1e-05,2.38095]
[1778944324814,57.19,78067.42,0.0,0.9818,1e-05,2.38095]
[1778944324931,57.19,78067.42,0.0,0.9818,1e-05,2.38095]
[1778944325752,57.19,78067.31,0.0,0.9818,1e-05,2.38136]
[1778944328265,57.19,78067.04,0.0,0.98179,1e-05,2.38202]
[1778944329780,57.2,78068.53,0.0,0.98181,1e-05,2.38031]
[1778944335454,57.2,78068.66,0.0,0.9818,1e-05,2.38102]
[1778944335473,57.2,78068.66,0.0,0.9818,1e-05,2.38102]
[1778944335600,57.2,78068.66,0.0,0.9818,1e-05,2.38102]
[1778944335653,57.21,78069.74,0.0,0.98181,1e-05,2.37975]
[1778944336484,57.21,78069.74,0.0,0.98181,1e-05,2.37975]
[1778944336554,57.21,78076.37,0.0,0.98191,1e-05,2.36938]
[1778944336829,57.21,78086.56,0.0,0.98205,1e-05,2.35315]
[1778944337836,57.21,78089.43,0.0,0.98209,1e-05,2.34886]
[1778944340994,57.21,78089.82,0.0,0.98209,1e-05,2.34881]
[1778944341063,57.21,78089.82,0.0,0.98209,1e-05,2.34881]
[1778944341586,57.21,78089.82,0.0,0.98209,1e-05,2.34881]
[1778944341721,57.21,78089.87,0.0,0.98209,1e-05,2.34931]
[1778944342319,57.21,78089.87,0.0,0.98209,1e-05,2.34931]
[1778944342569,57.21,78089.87,0.0,0.98209,1e-05,2.34931]
[1778944342677,57.21,78089.87,0.0,0.98209,1e-05,2.34931]
[1778944342602,57.22,78091.58,0.0,0.98211,1e-05,2.34688]
[1778944342810,57.22,78091.58,0.0,0.98211,1e-05,2.34688]
[1778944343057,57.22,78091.58,0.0,0.98211,1e-05,2.34688]
[1778944343171,57.22,78091.58,0.0,0.98211,1e-05,2.34688]
[1778944343291,57.22,78091.58,0.0,0.98211,1e-05,2.34688]
[1778944343392,57.22,78091.43,0.0,0.98211,1e-05,2.34712]
[1778944344057,57.22,78091.43,0.0,0.98211,1e-05,2.34712]
[1778944345946,57.22,78091.43,0.0,0.9821,1e-05,2.3477]
[1778944346562,57.22,78091.43,0.0,0.9821,1e-05,2.3477]
[1778944346693,57.22,78091.43,0.0,0.9821,1e-05,2.3477]
[1778944346810,57.22,78091.25,0.0,0.9821,1e-05,2.34856]
[1778944348436,57.22,78091.25,0.0,0.9821,1e-05,2.34856]
[1778944348914,57.23,78084.38,0.0,0.98199,1e-05,2.36005]
[1778944349921,57.23,78077.51,0.0,0.98189,1e-05,2.37128]
[1778944354154,57.23,78076.96,0.0,0.98189,1e-05,2.37032]
[1778944354162,57.23,78076.96,0.0,0.98189,1e-05,2.37032]
[1778944354293,57.23,78076.96,0.0,0.98189,1e-05,2.37032]
[1778944354308,57.23,78076.96,0.0,0.98189,1e-05,2.37032]
[1778944354369,57.23,78076.96,0.0,0.98189,1e-05,2.37057]
[1778944360993,57.24,78077.02,0.0,0.98188,1e-05,2.3717]
[1778944363165,57.24,78077.13,0.0,0.98188,1e-05,2.37225]
[1778944363170,57.24,78077.13,0.0,0.98188,1e-05,2.37225]
[1778944363249,57.24,78077.13,0.0,0.98188,1e-05,2.37225]
[1778944363312,57.24,78077.13,0.0,0.98188,1e-05,2.37225]
[1778944363375,57.25,78077.07,0.0,0.98187,1e-05,2.37259]
[1778944371069,57.26,78076.72,0.0,0.98185,1e-05,2.37504]
[1778944372964,57.26,78075.74,0.0,0.98183,1e-05,2.37683]
[1778944373059,57.26,78075.74,0.0,0.98183,1e-05,2.37683]
[1778944373081,57.26,78075.74,0.0,0.98183,1e-05,2.37683]
[1778944373132,57.26,78075.74,0.0,0.98183,1e-05,2.37683]
[1778944373308,57.26,78075.74,0.0,0.98183,1e-05,2.37683]
[1778944373409,57.26,78076.62,0.0,0.98184,1e-05,2.37565]
[1778944376067,57.26,78076.9,0.0,0.98184,1e-05,2.37566]
[1778944376870,57.26,78076.9,0.0,0.98184,1e-05,2.37589]
[1778944376979,57.26,78076.9,0.0,0.98184,1e-05,2.37589]
[1778944377062,57.26,78076.9,0.0,0.98184,1e-05,2.37589]
[1778944377077,57.26,78076.9,0.0,0.98184,1e-05,2.37612]
[1778944380314,57.27,78075.98,0.0,0.98182,1e-05,2.37804]
[1778944380464,57.27,78075.98,0.0,0.98182,1e-05,2.37804]
[1778944380505,57.27,78075.98,0.0,0.98182,1e-05,2.37804]
[1778944380570,57.27,78075.98,0.0,0.98182,1e-05,2.37804]
[1778944380668,57.27,78076.87,0.0,0.98183,1e-05,2.37707]
[1778944382616,57.27,78076.61,0.0,0.98183,1e-05,2.37748]
[1778944382647,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944382762,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944382787,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944382812,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944382911,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944382991,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383062,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383127,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383272,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383315,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383588,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383625,57.27,78076.49,0.0,0.98182,1e-05,2.37812]
[1778944383689,57.27,78076.37,0.0,0.98182,1e-05,2.37853]
[1778944385531,57.27,78075.12,0.0,0.9818,1e-05,2.38053]
[1778944385571,57.27,78075.12,0.0,0.9818,1e-05,2.38053]
[1778944385688,57.27,78075.12,0.0,0.9818,1e-05,2.38053]
[1778944385716,57.27,78075.12,0.0,0.9818,1e-05,2.38053]
[1778944385598,57.27,78075.02,0.0,0.9818,1e-05,2.38112]
[1778944388563,57.28,78075.06,0.0,0.98179,1e-05,2.38127]
[1778944388572,57.28,78075.06,0.0,0.98179,1e-05,2.38127]
[1778944388660,57.28,78075.06,0.0,0.98179,1e-05,2.38127]
[1778944388710,57.28,78075.06,0.0,0.98179,1e-05,2.38127]
[1778944388664,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944388807,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944388974,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944389025,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944389056,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944389127,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944389179,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944389313,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944391579,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944391702,57.28,78075.25,0.0,0.98179,1e-05,2.3814]
[1778944391745,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944391810,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944391923,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944391998,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944392061,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944392271,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944392309,57.28,78075.26,0.0,0.98179,1e-05,2.38202]
[1778944392370,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944392772,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944392806,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944392812,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944392883,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944392912,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393080,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393144,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393155,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393310,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393388,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393580,57.28,78078.44,0.0,0.98183,1e-05,2.37693]
[1778944393660,57.28,78081.01,0.0,0.98187,1e-05,2.37326]
[1778944394778,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944394810,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944394904,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944394916,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944394953,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395065,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395110,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395292,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395311,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395324,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395604,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395714,57.28,78081.09,0.0,0.98187,1e-05,2.37313]
[1778944395672,57.29,78081.16,0.0,0.98187,1e-05,2.37347]
[1778944395784,57.29,78081.16,0.0,0.98187,1e-05,2.37347]
[1778944395808,57.29,78081.16,0.0,0.98187,1e-05,2.37347]
[1778944395917,57.29,78081.16,0.0,0.98187,1e-05,2.37347]
[1778944395952,57.29,78081.16,0.0,0.98187,1e-05,2.37347]
[1778944398574,57.29,78081.42,0.0,0.98187,1e-05,2.37328]
[1778944398616,57.29,78081.42,0.0,0.98187,1e-05,2.37328]
[1778944398691,57.29,78081.42,0.0,0.98187,1e-05,2.37328]
[1778944398743,57.29,78081.42,0.0,0.98187,1e-05,2.37328]
[1778944398651,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944398806,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944398920,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944399134,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944398772,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944400574,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944400755,57.29,78081.49,0.0,0.98186,1e-05,2.37362]
[1778944400662,57.29,78081.49,0.0,0.98186,1e-05,2.37407]
[1778944400780,57.29,78081.49,0.0,0.98186,1e-05,2.37407]
[1778944400810,57.29,78081.49,0.0,0.98186,1e-05,2.37407]
[1778944401007,57.29,78081.49,0.0,0.98186,1e-05,2.37407]
[1778944401060,57.29,78081.49,0.0,0.98186,1e-05,2.37407]
[1778944401279,57.29,78081.5,0.0,0.98186,1e-05,2.37406]
[1778944406395,57.3,78082.43,0.0,0.98187,1e-05,2.37346]
[1778944406425,57.3,78082.43,0.0,0.98187,1e-05,2.37346]
[1778944406576,57.3,78082.43,0.0,0.98187,1e-05,2.37346]
[1778944406691,57.3,78082.43,0.0,0.98187,1e-05,2.37346]
[1778944406664,57.3,78082.29,0.0,0.98186,1e-05,2.37414]
[1778944406775,57.3,78082.29,0.0,0.98186,1e-05,2.37414]
[1778944408645,57.3,78083.58,0.0,0.98188,1e-05,2.37207]
[1778944408812,57.3,78083.83,0.0,0.98188,1e-05,2.37213]
[1778944408894,57.3,78083.83,0.0,0.98188,1e-05,2.37213]
[1778944409135,57.3,78083.83,0.0,0.98188,1e-05,2.37213]
[1778944409640,57.3,78083.83,0.0,0.98188,1e-05,2.37213]
[1778944409692,57.3,78083.83,0.0,0.98188,1e-05,2.37213]
[1778944409741,57.3,78088.26,0.0,0.98194,1e-05,2.36529]
[1778944409809,57.3,78088.26,0.0,0.98194,1e-05,2.36529]
[1778944409956,57.3,78088.26,0.0,0.98194,1e-05,2.36529]
[1778944410041,57.3,78088.26,0.0,0.98194,1e-05,2.36529]
[1778944410342,57.3,78092.99,0.0,0.98201,1e-05,2.35776]
[1778944412566,57.3,78092.99,0.0,0.98201,1e-05,2.35776]
[1778944412668,57.3,78092.99,0.0,0.98201,1e-05,2.35776]
[1778944412694,57.3,78092.99,0.0,0.98201,1e-05,2.35776]
[1778944412760,57.31,78093.16,0.0,0.98202,1e-05,2.35567]
[1778944412808,57.31,78093.16,0.0,0.98202,1e-05,2.35567]
[1778944412920,57.31,78093.16,0.0,0.98202,1e-05,2.35567]
[1778944413044,57.31,78093.16,0.0,0.98202,1e-05,2.35567]
[1778944416564,57.31,78093.06,0.0,0.98202,1e-05,2.35583]
[1778944416692,57.31,78093.06,0.0,0.98202,1e-05,2.35583]
[1778944416726,57.31,78093.06,0.0,0.98202,1e-05,2.35583]
[1778944416661,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418025,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418057,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418151,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418375,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418574,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418713,57.31,78093.06,0.0,0.98201,1e-05,2.35684]
[1778944418662,57.32,78093.04,0.0,0.98201,1e-05,2.35737]
[1778944419036,57.32,78093.04,0.0,0.98201,1e-05,2.35737]
[1778944420572,57.32,78093.04,0.0,0.98201,1e-05,2.35737]
[1778944420719,57.32,78093.04,0.0,0.98201,1e-05,2.35737]
[1778944420771,57.32,78093.04,0.0,0.98201,1e-05,2.35737]
[1778944420665,57.32,78092.91,0.0,0.982,1e-05,2.35807]
[1778944424580,57.32,78092.81,0.0,0.982,1e-05,2.35872]
[1778944424743,57.32,78092.81,0.0,0.982,1e-05,2.35872]
[1778944424774,57.32,78092.81,0.0,0.982,1e-05,2.35872]
[1778944424663,57.33,78092.86,0.0,0.98199,1e-05,2.35913]
[1778944426071,57.33,78092.69,0.0,0.98199,1e-05,2.3594]
[1778944428581,57.33,78092.72,0.0,0.98199,1e-05,2.3596]
[1778944428707,57.33,78092.72,0.0,0.98199,1e-05,2.3596]
[1778944428730,57.33,78092.72,0.0,0.98199,1e-05,2.3596]
[1778944428775,57.33,78092.86,0.0,0.98198,1e-05,2.3601]
[1778944428818,57.33,78092.86,0.0,0.98198,1e-05,2.3601]
[1778944428930,57.33,78092.86,0.0,0.98198,1e-05,2.3601]
[1778944429078,57.33,78092.86,0.0,0.98198,1e-05,2.3601]
[1778944429475,57.33,78092.79,0.0,0.98198,1e-05,2.36046]
[1778944430048,57.33,78092.79,0.0,0.98198,1e-05,2.36046]
[1778944430066,57.33,78092.79,0.0,0.98198,1e-05,2.36046]
[1778944430076,57.33,78092.79,0.0,0.98198,1e-05,2.36046]
[1778944432566,57.34,78092.86,0.0,0.98198,1e-05,2.36084]
[1778944432724,57.34,78092.86,0.0,0.98198,1e-05,2.36084]
[1778944432764,57.34,78092.86,0.0,0.98198,1e-05,2.36084]
[1778944432582,57.34,78093.6,0.0,0.98199,1e-05,2.35991]
[1778944433710,57.34,78093.6,0.0,0.98199,1e-05,2.35991]
[1778944433729,57.34,78093.6,0.0,0.98199,1e-05,2.35991]
[1778944433809,57.34,78093.67,0.0,0.98198,1e-05,2.36004]
[1778944434058,57.34,78093.67,0.0,0.98198,1e-05,2.36004]
[1778944434576,57.34,78093.67,0.0,0.98198,1e-05,2.36004]
[1778944434704,57.34,78093.67,0.0,0.98198,1e-05,2.36004]
[1778944434730,57.34,78093.67,0.0,0.98198,1e-05,2.36004]
[1778944434780,57.34,78093.56,0.0,0.98198,1e-05,2.36047]
[1778944438577,57.34,78094.09,0.0,0.98198,1e-05,2.36037]
[1778944438648,57.34,78094.09,0.0,0.98198,1e-05,2.36037]
[1778944438742,57.34,78094.09,0.0,0.98198,1e-05,2.36037]
[1778944438662,57.34,78094.1,0.0,0.98198,1e-05,2.3606]
[1778944438812,57.34,78094.1,0.0,0.98198,1e-05,2.3606]
[1778944438817,57.34,78094.1,0.0,0.98198,1e-05,2.3606]
[1778944439329,57.34,78094.1,0.0,0.98198,1e-05,2.3606]
[1778944439545,57.35,78095.47,0.0,0.982,1e-05,2.35867]
[1778944441078,57.35,78096.81,0.0,0.98201,1e-05,2.35679]
[1778944441223,57.35,78096.81,0.0,0.98201,1e-05,2.35679]
[1778944441312,57.35,78096.81,0.0,0.98201,1e-05,2.35679]
[1778944441431,57.35,78096.81,0.0,0.98201,1e-05,2.35679]
[1778944441539,57.35,78096.81,0.0,0.98201,1e-05,2.35679]
[1778944441631,57.35,78096.81,0.0,0.98201,1e-05,2.35704]
[1778944442026,57.35,78096.81,0.0,0.98201,1e-05,2.35704]
[1778944442057,57.35,78096.81,0.0,0.98201,1e-05,2.35704]
[1778944442080,57.35,78096.81,0.0,0.98201,1e-05,2.35704]
[1778944442365,57.35,78096.81,0.0,0.98201,1e-05,2.35704]
[1778944442566,57.35,78096.44,0.0,0.982,1e-05,2.35788]
[1778944443070,57.35,78096.44,0.0,0.982,1e-05,2.35788]
[1778944443210,57.35,78096.44,0.0,0.982,1e-05,2.35788]
[1778944443261,57.35,78096.44,0.0,0.982,1e-05,2.35788]
[1778944443804,57.35,78096.44,0.0,0.982,1e-05,2.35788]
[1778944443573,57.35,78095.87,0.0,0.98199,1e-05,2.35904]
[1778944443954,57.35,78095.87,0.0,0.98199,1e-05,2.35904]
[1778944444056,57.35,78095.87,0.0,0.98199,1e-05,2.35904]
[1778944447601,57.36,78095.21,0.0,0.98198,1e-05,2.3611]
[1778944448608,57.36,78094.12,0.0,0.98196,1e-05,2.36308]
[1778944456004,57.36,78094.17,0.0,0.98195,1e-05,2.36374]
[1778944458572,57.37,78094.82,0.0,0.98195,1e-05,2.3642]
[1778944458699,57.37,78094.82,0.0,0.98195,1e-05,2.3642]
[1778944458808,57.37,78094.82,0.0,0.98195,1e-05,2.3642]
[1778944458773,57.37,78094.87,0.0,0.98195,1e-05,2.36437]
[1778944459685,57.37,78094.91,0.0,0.98194,1e-05,2.36456]
[1778944460575,57.37,78094.91,0.0,0.98194,1e-05,2.36456]
[1778944465727,57.38,78094.91,0.0,0.98193,1e-05,2.36607]
[1778944470762,57.39,78094.22,0.0,0.98191,1e-05,2.36842]
[1778944476804,57.4,78094.31,0.0,0.98192,1e-05,2.36721]
[1778944481839,57.41,78094.56,0.0,0.98191,1e-05,2.36807]
[1778944486874,57.41,78094.93,0.0,0.9819,1e-05,2.36874]
[1778944492495,57.42,78094.88,0.0,0.98189,1e-05,2.36982]
[1778944492916,57.42,78098.14,0.0,0.98194,1e-05,2.36513]
[1778944493923,57.42,78099.61,0.0,0.98196,1e-05,2.36306]
[1778944501979,57.43,78099.96,0.0,0.98194,1e-05,2.36458]
[1778944507014,57.44,78101.24,0.0,0.98195,1e-05,2.36382]
[1778944509032,57.44,78101.93,0.0,0.98195,1e-05,2.36324]
[1778944511046,57.45,78102.78,0.0,0.98196,1e-05,2.36241]
[1778944512053,57.45,78103.4,0.0,0.98197,1e-05,2.36168]
[1778944518095,57.46,78103.49,0.0,0.98196,1e-05,2.36309]
[1778944521116,57.46,78104.14,0.0,0.98196,1e-05,2.36283]
[1778944524137,57.47,78105.18,0.0,0.98197,1e-05,2.36194]
[1778944530379,57.47,78105.25,0.0,0.98197,1e-05,2.36208]
[1778944530419,57.47,78105.25,0.0,0.98197,1e-05,2.36208]
[1778944530479,57.47,78109.65,0.0,0.98202,1e-05,2.35638]
[1778944531187,57.48,78114.61,0.0,0.98211,1e-05,2.34624]
[1778944532194,57.48,78115.98,0.0,0.98212,1e-05,2.34435]
[1778944537229,57.49,78117.7,0.0,0.98213,1e-05,2.34304]
[1778944538456,57.49,78117.7,0.0,0.98213,1e-05,2.34304]
[1778944538509,57.49,78120.04,0.0,0.98217,1e-05,2.33963]
[1778944539243,57.49,78120.84,0.0,0.98217,1e-05,2.33866]
[1778944541008,57.49,78120.8,0.0,0.98217,1e-05,2.33901]
[1778944542027,57.49,78120.69,0.0,0.98217,1e-05,2.33948]
[1778944544009,57.49,78120.73,0.0,0.98217,1e-05,2.3397]
[1778944550320,57.51,78121.31,0.0,0.98215,1e-05,2.34109]
[1778944551034,57.51,78121.31,0.0,0.98215,1e-05,2.34109]
[1778944551853,57.51,78121.31,0.0,0.98215,1e-05,2.34109]
[1778944553341,57.51,78122.57,0.0,0.98216,1e-05,2.33997]
[1778944559383,57.52,78122.54,0.0,0.98215,1e-05,2.34173]
[1778944560390,57.52,78123.21,0.0,0.98215,1e-05,2.34096]
[1778944561397,57.52,78126.75,0.0,0.9822,1e-05,2.33568]
[1778944565425,57.53,78124.32,0.0,0.98216,1e-05,2.34068]
[1778944566035,57.53,78124.32,0.0,0.98216,1e-05,2.34068]
[1778944566580,57.53,78124.32,0.0,0.98216,1e-05,2.34068]
[1778944566677,57.53,78124.39,0.0,0.98215,1e-05,2.34115]
[1778944569227,57.53,78124.41,0.0,0.98215,1e-05,2.34111]
[1778944569316,57.53,78124.41,0.0,0.98215,1e-05,2.34111]
[1778944569453,57.54,78125.51,0.0,0.98216,1e-05,2.33995]
[1778944574488,57.55,78127.0,0.0,0.98217,1e-05,2.33904]
[1778944575348,57.55,78127.0,0.0,0.98217,1e-05,2.33904]
[1778944575451,57.55,78127.0,0.0,0.98217,1e-05,2.33904]
[1778944575560,57.55,78127.0,0.0,0.98217,1e-05,2.33904]
[1778944580607,57.55,78124.7,0.0,0.98213,1e-05,2.34407]
[1778944580698,57.55,78124.7,0.0,0.98213,1e-05,2.34407]
[1778944580809,57.55,78124.7,0.0,0.98213,1e-05,2.34407]
[1778944580910,57.56,78124.7,0.0,0.98212,1e-05,2.34462]
[1778944585471,57.56,78124.62,0.0,0.98211,1e-05,2.34558]
[1778944585539,57.56,78124.62,0.0,0.98211,1e-05,2.34558]
[1778944585560,57.56,78124.62,0.0,0.98211,1e-05,2.34558]
[1778944590600,57.57,78124.7,0.0,0.9821,1e-05,2.34708]
[1778944592614,57.57,78119.46,0.0,0.98204,1e-05,2.35333]
[1778944593621,57.58,78113.74,0.0,0.98195,1e-05,2.36265]
[1778944595141,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595213,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595315,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595359,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595463,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595562,57.58,78113.08,0.0,0.98194,1e-05,2.36396]
[1778944595660,57.58,78113.09,0.0,0.98194,1e-05,2.36442]
[1778944599663,57.58,78109.78,0.0,0.98189,1e-05,2.36948]
[1778944604699,57.58,78108.07,0.0,0.98187,1e-05,2.37219]
[1778944606640,57.58,78108.13,0.0,0.98187,1e-05,2.37232]
[1778944606758,57.58,78108.13,0.0,0.98187,1e-05,2.37232]
[1778944606812,57.58,78108.13,0.0,0.98187,1e-05,2.37232]
[1778944607116,57.58,78108.13,0.0,0.98186,1e-05,2.37255]
[1778944607297,57.58,78108.13,0.0,0.98186,1e-05,2.37255]
[1778944607309,57.58,78108.13,0.0,0.98186,1e-05,2.37255]
[1778944607720,57.58,78108.14,0.0,0.98186,1e-05,2.37276]
[1778944612755,57.59,78108.23,0.0,0.98185,1e-05,2.37373]
[1778944617790,57.6,78107.35,0.0,0.98183,1e-05,2.37624]
[1778944619922,57.6,78107.69,0.0,0.98183,1e-05,2.37591]
[1778944620071,57.6,78107.73,0.0,0.98183,1e-05,2.37607]
[1778944620313,57.6,78107.73,0.0,0.98183,1e-05,2.37607]
[1778944621641,57.6,78105.93,0.0,0.9818,1e-05,2.37915]
[1778944621804,57.6,78105.93,0.0,0.9818,1e-05,2.37915]
[1778944621818,57.6,78103.9,0.0,0.98177,1e-05,2.3826]
[1778944622058,57.6,78103.9,0.0,0.98177,1e-05,2.3826]
[1778944626026,57.6,78103.33,0.0,0.98176,1e-05,2.38433]
[1778944626819,57.6,78103.33,0.0,0.98176,1e-05,2.38433]
[1778944626853,57.6,78099.42,0.0,0.98171,1e-05,2.38992]
[1778944627860,57.6,78090.38,0.0,0.98157,1e-05,2.40459]
[1778944628867,57.6,78088.53,0.0,0.98154,1e-05,2.40774]
[1778944629875,57.6,78083.58,0.0,0.98147,1e-05,2.41587]
[1778944630881,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631348,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631468,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631564,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631602,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631633,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631809,57.6,78080.08,0.0,0.98141,1e-05,2.42166]
[1778944631888,57.61,78079.76,0.0,0.98141,1e-05,2.42232]
[1778944635916,57.61,78074.17,0.0,0.98132,1e-05,2.4319]
[1778944636923,57.61,78068.96,0.0,0.98124,1e-05,2.44047]
[1778944639944,57.61,78065.13,0.0,0.98118,1e-05,2.447]
[1778944641052,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641060,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641196,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641312,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641427,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641572,57.61,78065.73,0.0,0.98119,1e-05,2.44611]
[1778944641958,57.61,78066.75,0.0,0.9812,1e-05,2.44455]
[1778944644559,57.61,78066.63,0.0,0.9812,1e-05,2.44494]
[1778944644678,57.61,78066.63,0.0,0.9812,1e-05,2.44494]
[1778944644807,57.61,78066.63,0.0,0.9812,1e-05,2.44494]
[1778944644951,57.61,78066.63,0.0,0.9812,1e-05,2.44494]
[1778944648569,57.62,78065.62,0.0,0.98118,1e-05,2.44696]
[1778944648618,57.62,78065.62,0.0,0.98118,1e-05,2.44696]
[1778944649230,57.62,78065.59,0.0,0.98118,1e-05,2.4471]
[1778944649295,57.62,78065.59,0.0,0.98118,1e-05,2.4471]
[1778944649311,57.62,78065.59,0.0,0.98118,1e-05,2.4471]
[1778944649347,57.62,78065.59,0.0,0.98118,1e-05,2.4471]
[1778944650014,57.62,78066.54,0.0,0.98119,1e-05,2.44564]
[1778944653643,57.62,78067.67,0.0,0.98123,1e-05,2.44137]
[1778944653808,57.62,78067.67,0.0,0.98123,1e-05,2.44137]
[1778944653825,57.62,78067.67,0.0,0.98123,1e-05,2.44137]
[1778944653855,57.62,78067.67,0.0,0.98123,1e-05,2.44137]
[1778944653910,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654060,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654222,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654308,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654372,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654424,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654779,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654811,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654878,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654919,57.62,78070.87,0.0,0.98127,1e-05,2.43639]
[1778944654968,57.62,78074.59,0.0,0.98133,1e-05,2.43048]
[1778944655030,57.62,78074.59,0.0,0.98133,1e-05,2.43048]
[1778944655063,57.62,78074.59,0.0,0.98133,1e-05,2.43048]
[1778944655184,57.62,78074.59,0.0,0.98133,1e-05,2.43048]
[1778944655236,57.62,78074.59,0.0,0.98133,1e-05,2.43048]
[1778944655253,57.62,78075.33,0.0,0.98134,1e-05,2.42928]
[1778944661091,57.61,78076.41,0.0,0.98137,1e-05,2.42599]
[1778944663016,57.61,78076.41,0.0,0.98137,1e-05,2.42599]
[1778944663046,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944663184,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944663210,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944663310,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944663337,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944664053,57.61,78076.33,0.0,0.98137,1e-05,2.42625]
[1778944664140,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664163,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664204,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664308,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664310,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664353,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664411,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664562,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664582,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664806,57.61,78076.89,0.0,0.98137,1e-05,2.42548]
[1778944664827,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665056,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665171,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665216,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665281,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665310,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665314,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665363,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665454,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665496,57.61,78084.04,0.0,0.98148,1e-05,2.41422]
[1778944665597,57.61,78085.04,0.0,0.98149,1e-05,2.41261]
[1778944668559,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668611,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668701,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668751,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668806,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668914,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944668962,57.62,78084.84,0.0,0.98149,1e-05,2.41325]
[1778944669015,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944669154,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944669260,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944669308,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944669420,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944669471,57.62,78084.82,0.0,0.98148,1e-05,2.41359]
[1778944672564,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672615,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672671,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672723,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672807,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672922,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944672974,57.62,78085.2,0.0,0.98149,1e-05,2.4133]
[1778944673023,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676355,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676435,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676504,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676571,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676644,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676685,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676756,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676808,57.62,78085.2,0.0,0.98148,1e-05,2.41362]
[1778944676895,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677369,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677428,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677486,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677560,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677648,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677698,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677773,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677808,57.62,78085.2,0.0,0.98148,1e-05,2.41425]
[1778944677874,57.63,78081.42,0.0,0.98142,1e-05,2.4205]
[1778944678062,57.63,78081.42,0.0,0.98142,1e-05,2.4205]
[1778944678163,57.63,78081.42,0.0,0.98142,1e-05,2.4205]
[1778944678378,57.63,78081.42,0.0,0.98142,1e-05,2.4205]
[1778944678479,57.63,78078.9,0.0,0.98138,1e-05,2.42457]
[1778944682238,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683196,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683305,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683357,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683560,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683698,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683750,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683807,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944683918,57.63,78073.95,0.0,0.9813,1e-05,2.43314]
[1778944684019,57.63,78073.69,0.0,0.9813,1e-05,2.43381]
[1778944684099,57.63,78073.69,0.0,0.9813,1e-05,2.43381]
[1778944686009,57.63,78073.71,0.0,0.9813,1e-05,2.43378]
[1778944686058,57.63,78073.71,0.0,0.9813,1e-05,2.43378]
[1778944686267,57.63,78073.27,0.0,0.98129,1e-05,2.43473]
[1778944687880,57.63,78073.27,0.0,0.98129,1e-05,2.43473]
[1778944687950,57.63,78073.27,0.0,0.98129,1e-05,2.43473]
[1778944687971,57.63,78073.27,0.0,0.98129,1e-05,2.43473]
[1778944688134,57.63,78072.67,0.0,0.98128,1e-05,2.43595]
[1778944688571,57.63,78072.67,0.0,0.98128,1e-05,2.43595]
[1778944688686,57.63,78072.67,0.0,0.98128,1e-05,2.43595]
[1778944688840,57.63,78072.67,0.0,0.98128,1e-05,2.43595]
[1778944688968,57.63,78072.67,0.0,0.98128,1e-05,2.43595]
[1778944689022,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689169,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689276,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689311,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689692,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689812,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689892,57.63,78078.18,0.0,0.98136,1e-05,2.42716]
[1778944689909,57.63,78080.93,0.0,0.9814,1e-05,2.42285]
[1778944690193,57.63,78080.93,0.0,0.9814,1e-05,2.42285]
[1778944692561,57.63,78080.59,0.0,0.98139,1e-05,2.42354]
[1778944692695,57.63,78080.59,0.0,0.98139,1e-05,2.42354]
[1778944692747,57.63,78080.59,0.0,0.98139,1e-05,2.42354]
[1778944692778,57.64,78080.6,0.0,0.98139,1e-05,2.4238]
[1778944696562,57.64,78080.96,0.0,0.98139,1e-05,2.42349]
[1778944696675,57.64,78080.96,0.0,0.98139,1e-05,2.42349]
[1778944696727,57.64,78080.96,0.0,0.98139,1e-05,2.42349]
[1778944696807,57.64,78080.96,0.0,0.98139,1e-05,2.42349]
[1778944696930,57.64,78080.96,0.0,0.98139,1e-05,2.42349]
[1778944697031,57.64,78081.54,0.0,0.9814,1e-05,2.42282]
[1778944697078,57.64,78081.54,0.0,0.9814,1e-05,2.42282]
[1778944700571,57.64,78083.74,0.0,0.98143,1e-05,2.41956]
[1778944700714,57.64,78083.74,0.0,0.98143,1e-05,2.41956]
[1778944700871,57.64,78083.74,0.0,0.98143,1e-05,2.41956]
[1778944700980,57.64,78083.74,0.0,0.98143,1e-05,2.41956]
[1778944701056,57.64,78083.74,0.0,0.98143,1e-05,2.41956]
[1778944701078,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701126,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701238,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701308,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701400,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701611,57.64,78083.81,0.0,0.98143,1e-05,2.41973]
[1778944701643,57.64,78083.78,0.0,0.98143,1e-05,2.41978]
[1778944703582,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944703739,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944703807,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944703816,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944703928,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944704056,57.64,78083.89,0.0,0.98143,1e-05,2.41975]
[1778944704029,57.64,78084.13,0.0,0.98143,1e-05,2.41965]
[1778944704183,57.64,78084.13,0.0,0.98143,1e-05,2.41965]
[1778944704278,57.64,78084.13,0.0,0.98143,1e-05,2.41965]
[1778944704157,57.64,78084.13,0.0,0.98143,1e-05,2.41965]
[1778944706043,57.64,78084.13,0.0,0.98143,1e-05,2.41965]
[1778944708573,57.65,78084.26,0.0,0.98143,1e-05,2.41973]
[1778944708654,57.65,78084.26,0.0,0.98143,1e-05,2.41973]
[1778944708728,57.65,78084.26,0.0,0.98143,1e-05,2.41973]
[1778944708815,57.65,78084.26,0.0,0.98143,1e-05,2.41973]
[1778944708897,57.65,78084.26,0.0,0.98143,1e-05,2.41973]
[1778944708986,57.65,78084.26,0.0,0.98142,1e-05,2.42018]
[1778944710564,57.65,78084.26,0.0,0.98142,1e-05,2.42018]
[1778944710865,57.65,78084.26,0.0,0.98142,1e-05,2.42018]
[1778944710876,57.65,78084.26,0.0,0.98142,1e-05,2.42018]
[1778944710928,57.65,78084.26,0.0,0.98142,1e-05,2.42047]
[1778944714347,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714475,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714567,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714758,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714880,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714889,57.65,78084.19,0.0,0.98144,1e-05,2.41826]
[1778944714981,57.65,78084.08,0.0,0.98143,1e-05,2.41873]
[1778944716005,57.65,78084.08,0.0,0.98143,1e-05,2.41873]
[1778944716479,57.65,78084.29,0.0,0.98143,1e-05,2.41855]
[1778944718242,57.66,78084.22,0.0,0.98143,1e-05,2.41881]
[1778944718345,57.66,78084.22,0.0,0.98143,1e-05,2.41881]
[1778944719064,57.66,78084.22,0.0,0.98143,1e-05,2.41881]
[1778944719137,57.66,78084.29,0.0,0.98143,1e-05,2.419]
[1778944719877,57.66,78084.29,0.0,0.98143,1e-05,2.419]
[1778944719946,57.66,78084.33,0.0,0.98143,1e-05,2.41908]
[1778944720574,57.66,78084.33,0.0,0.98143,1e-05,2.41908]
[1778944720954,57.66,78084.33,0.0,0.98143,1e-05,2.41908]
[1778944721056,57.66,78085.17,0.0,0.98144,1e-05,2.41788]
[1778944721514,57.66,78085.81,0.0,0.98145,1e-05,2.41685]
[1778944722569,57.66,78085.81,0.0,0.98145,1e-05,2.41685]
[1778944722686,57.66,78085.81,0.0,0.98145,1e-05,2.41685]
[1778944722814,57.66,78085.81,0.0,0.98145,1e-05,2.41685]
[1778944722844,57.66,78085.81,0.0,0.98145,1e-05,2.41685]
[1778944723957,57.66,78086.09,0.0,0.98145,1e-05,2.41671]
[1778944724029,57.66,78086.09,0.0,0.98145,1e-05,2.41671]
[1778944724311,57.66,78086.09,0.0,0.98145,1e-05,2.41671]
[1778944724641,57.66,78086.09,0.0,0.98145,1e-05,2.41671]
[1778944724692,57.66,78092.98,0.0,0.98155,1e-05,2.40579]
[1778944725376,57.66,78092.98,0.0,0.98155,1e-05,2.40579]
[1778944725542,57.66,78101.18,0.0,0.98167,1e-05,2.39283]
[1778944726549,57.66,78103.7,0.0,0.98171,1e-05,2.389]
[1778944727556,57.66,78102.25,0.0,0.98168,1e-05,2.39152]
[1778944728563,57.67,78100.83,0.0,0.98166,1e-05,2.39399]
[1778944729937,57.67,78099.91,0.0,0.98164,1e-05,2.39584]
[1778944732599,57.67,78102.14,0.0,0.98167,1e-05,2.39266]
[1778944733606,57.67,78103.73,0.0,0.98169,1e-05,2.39032]
[1778944739649,57.68,78104.29,0.0,0.98169,1e-05,2.39062]
[1778944750725,57.69,78104.2,0.0,0.98167,1e-05,2.39291]
[1778944752739,57.69,78105.45,0.0,0.98169,1e-05,2.39129]
[1778944757776,57.7,78105.41,0.0,0.98168,1e-05,2.39194]
[1778944761031,57.69,78105.38,0.0,0.98168,1e-05,2.3918]
[1778944761760,57.69,78104.74,0.0,0.98168,1e-05,2.39225]
[1778944766045,57.69,78104.99,0.0,0.98169,1e-05,2.39097]
[1778944766060,57.69,78104.99,0.0,0.98169,1e-05,2.39097]
[1778944766669,57.69,78105.02,0.0,0.98169,1e-05,2.39112]
[1778944766829,57.69,78105.02,0.0,0.98169,1e-05,2.39112]
[1778944768565,57.69,78104.88,0.0,0.98168,1e-05,2.39153]
[1778944769044,57.69,78104.88,0.0,0.98168,1e-05,2.39153]
[1778944774895,57.7,78105.73,0.0,0.9817,1e-05,2.38914]
[1778944780937,57.7,78105.62,0.0,0.98169,1e-05,2.39048]
[1778944786979,57.71,78105.7,0.0,0.98168,1e-05,2.3915]
[1778944792038,57.72,78105.59,0.0,0.98167,1e-05,2.39262]
[1778944797058,57.72,78105.94,0.0,0.98167,1e-05,2.39299]
[1778944801023,57.72,78105.94,0.0,0.98166,1e-05,2.39355]
[1778944801059,57.72,78105.94,0.0,0.98166,1e-05,2.39355]
[1778944804583,57.73,78105.97,0.0,0.98166,1e-05,2.39405]
[1778944804690,57.73,78105.97,0.0,0.98166,1e-05,2.39405]
[1778944804822,57.73,78105.97,0.0,0.98166,1e-05,2.39405]
[1778944806053,57.73,78105.83,0.0,0.98165,1e-05,2.39464]
[1778944808570,57.73,78106.07,0.0,0.98165,1e-05,2.3948]
[1778944808715,57.73,78106.07,0.0,0.98165,1e-05,2.3948]
[1778944814177,57.74,78106.55,0.0,0.98165,1e-05,2.39512]
[1778944817198,57.74,78105.71,0.0,0.98163,1e-05,2.397]
[1778944822233,57.75,78106.35,0.0,0.98163,1e-05,2.39686]
[1778944827268,57.75,78105.97,0.0,0.98162,1e-05,2.39834]
[1778944832303,57.76,78106.23,0.0,0.98163,1e-05,2.39619]
[1778944837339,57.76,78106.39,0.0,0.98163,1e-05,2.39655]
[1778944841028,57.76,78106.55,0.0,0.98163,1e-05,2.39613]
[1778944842579,57.76,78106.48,0.0,0.98163,1e-05,2.39607]
[1778944842683,57.76,78106.48,0.0,0.98163,1e-05,2.39607]
[1778944845884,57.75,78106.59,0.0,0.98164,1e-05,2.39503]
[1778944845984,57.75,78106.55,0.0,0.98164,1e-05,2.39545]
[1778944847163,57.75,78106.55,0.0,0.98164,1e-05,2.39545]
[1778944847311,57.75,78106.56,0.0,0.98164,1e-05,2.39543]
[1778944847425,57.75,78106.56,0.0,0.98164,1e-05,2.39543]
[1778944847526,57.76,78106.55,0.0,0.98164,1e-05,2.39562]
[1778944859492,57.77,78106.37,0.0,0.98162,1e-05,2.39801]
[1778944860823,57.77,78106.37,0.0,0.98162,1e-05,2.39801]
[1778944860883,57.77,78105.48,0.0,0.9816,1e-05,2.3996]
[1778944861506,57.77,78100.04,0.0,0.98152,1e-05,2.40848]
[1778944862513,57.77,78093.47,0.0,0.98142,1e-05,2.41919]
[1778944868238,57.77,78092.74,0.0,0.98141,1e-05,2.4209]
[1778944873592,57.78,78092.69,0.0,0.9814,1e-05,2.42192]
[1778944877620,57.78,78089.8,0.0,0.98135,1e-05,2.42711]
[1778944881036,57.78,78089.8,0.0,0.98135,1e-05,2.42711]
[1778944881785,57.78,78089.72,0.0,0.98134,1e-05,2.42774]
[1778944891049,57.79,78090.0,0.0,0.98134,1e-05,2.4283]
[1778944891623,57.79,78089.98,0.0,0.98136,1e-05,2.42598]
[1778944892567,57.79,78090.03,0.0,0.98136,1e-05,2.4259]
[1778944892807,57.79,78090.03,0.0,0.98136,1e-05,2.4259]
[1778944893732,57.79,78088.62,0.0,0.98133,1e-05,2.42843]
[1778944898767,57.8,78087.55,0.0,0.98131,1e-05,2.4308]
[1778944899775,57.8,78086.61,0.0,0.9813,1e-05,2.43244]
[1778944900781,57.8,78087.44,0.0,0.98131,1e-05,2.43123]
[1778944902795,57.8,78086.32,0.0,0.98129,1e-05,2.43328]
[1778944905818,57.8,78087.51,0.0,0.9813,1e-05,2.43173]
[1778944908839,57.8,78086.68,0.0,0.98129,1e-05,2.43343]
[1778944911003,57.8,78086.64,0.0,0.98129,1e-05,2.43362]
[1778944911861,57.81,78081.62,0.0,0.98121,1e-05,2.44198]
[1778944912868,57.81,78074.44,0.0,0.9811,2e-05,2.45376]
[1778944913875,57.81,78072.01,0.0,0.98106,2e-05,2.45782]
[1778944915889,57.81,78071.87,0.0,0.98106,2e-05,2.4582]
[1778944920928,57.81,78070.69,0.0,0.98104,2e-05,2.46047]
[1778944925963,57.81,78069.98,0.0,0.98102,2e-05,2.46195]
[1778944931002,57.81,78070.03,0.0,0.98102,2e-05,2.46222]
[1778944934019,57.81,78067.49,0.0,0.98098,2e-05,2.46654]
[1778944936033,57.81,78069.12,0.0,0.98101,2e-05,2.46397]
[1778944937040,57.81,78073.3,0.0,0.98107,2e-05,2.45721]
[1778944938047,57.82,78076.33,0.0,0.98111,2e-05,2.45235]
[1778944939054,57.82,78078.1,0.0,0.98114,1e-05,2.44955]
[1778944940062,57.82,78079.61,0.0,0.98116,1e-05,2.44717]
[1778944940466,57.82,78079.61,0.0,0.98116,1e-05,2.44717]
[1778944940905,57.82,78079.61,0.0,0.98116,1e-05,2.44717]
[1778944941068,57.82,78086.02,0.0,0.98126,1e-05,2.43687]
[1778944942075,57.82,78087.4,0.0,0.98128,1e-05,2.43474]
[1778944942707,57.82,78087.4,0.0,0.98128,1e-05,2.43474]
[1778944945096,57.82,78088.83,0.0,0.98129,1e-05,2.43275]
[1778944948010,57.82,78088.93,0.0,0.98129,1e-05,2.4328]
[1778944949124,57.82,78088.14,0.0,0.98128,1e-05,2.43429]
[1778944958187,57.83,78088.43,0.0,0.9813,1e-05,2.43214]
[1778944961024,57.83,78088.42,0.0,0.98129,1e-05,2.43236]
[1778944962580,57.83,78088.42,0.0,0.98129,1e-05,2.43246]
[1778944962675,57.83,78088.42,0.0,0.98129,1e-05,2.43246]
[1778944963272,57.83,78088.42,0.0,0.98129,1e-05,2.43246]
[1778944965236,57.83,78087.34,0.0,0.98127,1e-05,2.4346]
[1778944966282,57.83,78087.34,0.0,0.98127,1e-05,2.4346]
[1778944966306,57.83,78087.34,0.0,0.98127,1e-05,2.4346]
[1778944967250,57.83,78086.75,0.0,0.98126,1e-05,2.43574]
[1778944968257,57.83,78085.99,0.0,0.98125,1e-05,2.43706]
[1778944971575,57.83,78086.59,0.0,0.98126,1e-05,2.43636]
[1778944971702,57.83,78086.59,0.0,0.98126,1e-05,2.43636]
[1778944972298,57.83,78086.59,0.0,0.98126,1e-05,2.43636]
[1778944979334,57.84,78086.62,0.0,0.98125,1e-05,2.43702]
[1778944983339,57.84,78086.42,0.0,0.98125,1e-05,2.43752]
[1778944984369,57.84,78084.32,0.0,0.98121,1e-05,2.44117]
[1778944985377,57.84,78076.46,0.0,0.98109,2e-05,2.45401]
[1778944986383,57.84,78075.12,0.0,0.98107,2e-05,2.45624]
[1778944987390,57.84,78073.88,0.0,0.98105,2e-05,2.45831]
[1778944991058,57.84,78073.76,0.0,0.98105,2e-05,2.45861]
[1778944991927,57.84,78073.76,0.0,0.98105,2e-05,2.45871]
[1778944993432,57.84,78071.83,0.0,0.98102,2e-05,2.46195]
[1778944994439,57.84,78071.12,0.0,0.98101,2e-05,2.46315]
[1778944995737,57.84,78071.12,0.0,0.98101,2e-05,2.46315]
[1778944996059,57.84,78071.12,0.0,0.98101,2e-05,2.46315]
[1778944996568,57.84,78071.1,0.0,0.98101,2e-05,2.46327]
[1778944996631,57.84,78071.1,0.0,0.98101,2e-05,2.46327]
[1778944996655,57.84,78071.1,0.0,0.98101,2e-05,2.46327]
[1778944996811,57.84,78071.1,0.0,0.98101,2e-05,2.46327]
[1778944997068,57.84,78071.1,0.0,0.98101,2e-05,2.46327]
[1778944997112,57.84,78071.89,0.0,0.98102,2e-05,2.46203]
[1778944998570,57.84,78071.85,0.0,0.98102,2e-05,2.4621]
[1778945001675,57.84,78071.95,0.0,0.98102,2e-05,2.46208]
[1778945006037,57.85,78071.91,0.0,0.98102,2e-05,2.46239]
[1778945006105,57.85,78070.95,0.0,0.981,2e-05,2.464]
[1778945006577,57.85,78070.95,0.0,0.981,2e-05,2.464]
[1778945006664,57.85,78070.92,0.0,0.981,2e-05,2.46405]
[1778945011233,57.85,78071.42,0.0,0.98101,2e-05,2.46337]
[1778945011367,57.85,78071.42,0.0,0.98101,2e-05,2.46337]
[1778945011329,57.85,78073.14,0.0,0.98105,2e-05,2.45803]
[1778945011564,57.85,78073.14,0.0,0.98105,2e-05,2.45803]
[1778945012085,57.85,78073.14,0.0,0.98105,2e-05,2.45803]
[1778945012155,57.85,78079.94,0.0,0.98115,1e-05,2.44705]
[1778945012727,57.85,78079.94,0.0,0.98115,1e-05,2.44705]
[1778945012761,57.85,78084.8,0.0,0.98123,1e-05,2.43917]
[1778945013572,57.85,78087.08,0.0,0.98126,1e-05,2.43557]
[1778945015103,57.85,78087.08,0.0,0.98126,1e-05,2.43557]
[1778945015146,57.85,78087.08,0.0,0.98126,1e-05,2.43557]
[1778945015586,57.85,78087.89,0.0,0.98127,1e-05,2.43446]
[1778945016593,57.85,78089.85,0.0,0.9813,1e-05,2.43139]
[1778945018607,57.85,78091.0,0.0,0.98131,1e-05,2.42975]
[1778945027670,57.86,78091.14,0.0,0.98131,1e-05,2.43053]
[1778945031018,57.86,78091.16,0.0,0.9813,1e-05,2.43072]
[1778945031060,57.86,78091.16,0.0,0.9813,1e-05,2.43072]
[1778945031119,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945032579,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945032711,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945032741,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945032821,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945032896,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033041,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033066,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033087,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033163,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033309,57.86,78091.16,0.0,0.9813,1e-05,2.43095]
[1778945033409,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945033770,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945033807,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945034108,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945034160,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945034311,57.86,78091.16,0.0,0.9813,1e-05,2.43118]
[1778945034360,57.86,78093.13,0.0,0.98133,1e-05,2.42813]
[1778945041768,57.87,78095.16,0.0,0.98135,1e-05,2.42573]
[1778945043881,57.87,78096.42,0.0,0.98137,1e-05,2.42383]
[1778945043922,57.87,78096.42,0.0,0.98137,1e-05,2.42383]
[1778945043984,57.87,78096.42,0.0,0.98137,1e-05,2.42383]
[1778945044065,57.87,78096.42,0.0,0.98137,1e-05,2.42383]
[1778945044166,57.87,78100.96,0.0,0.98143,1e-05,2.4168]
[1778945044789,57.87,78104.56,0.0,0.98149,1e-05,2.41103]
[1778945046037,57.87,78104.56,0.0,0.98149,1e-05,2.41103]
[1778945046063,57.87,78104.56,0.0,0.98149,1e-05,2.41103]
[1778945046572,57.87,78106.66,0.0,0.98151,1e-05,2.40797]
[1778945046811,57.87,78106.66,0.0,0.98151,1e-05,2.40797]
[1778945046965,57.87,78106.66,0.0,0.98151,1e-05,2.40797]
[1778945047019,57.87,78106.7,0.0,0.98151,1e-05,2.40791]
[1778945048574,57.87,78106.37,0.0,0.98151,1e-05,2.40859]
[1778945048664,57.87,78106.37,0.0,0.98151,1e-05,2.40859]
[1778945053505,57.88,78106.24,0.0,0.9815,1e-05,2.40957]
[1778945053566,57.88,78106.24,0.0,0.9815,1e-05,2.40957]
[1778945053623,57.88,78106.24,0.0,0.9815,1e-05,2.40957]
[1778945053663,57.88,78106.24,0.0,0.9815,1e-05,2.40957]
[1778945053808,57.88,78106.24,0.0,0.9815,1e-05,2.40957]
[1778945053824,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945054662,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055026,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055071,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055219,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055228,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055311,57.88,78106.24,0.0,0.9815,1e-05,2.40972]
[1778945055412,57.88,78106.1,0.0,0.98149,1e-05,2.41024]
[1778945061908,57.88,78105.76,0.0,0.98148,1e-05,2.41167]
[1778945064691,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945064742,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945064807,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945064820,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945064858,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945065057,57.88,78105.75,0.0,0.98148,1e-05,2.41197]
[1778945065159,57.89,78105.75,0.0,0.98148,1e-05,2.41211]
[1778945066032,57.89,78105.75,0.0,0.98148,1e-05,2.41211]
[1778945068577,57.89,78105.77,0.0,0.98147,1e-05,2.41251]
[1778945068717,57.89,78105.77,0.0,0.98147,1e-05,2.41251]
[1778945068818,57.89,78105.77,0.0,0.98147,1e-05,2.41251]
[1778945068897,57.89,78105.77,0.0,0.98147,1e-05,2.41251]
[1778945070071,57.89,78105.75,0.0,0.98147,1e-05,2.41268]
[1778945070106,57.89,78105.75,0.0,0.98147,1e-05,2.41268]
[1778945070212,57.89,78105.75,0.0,0.98147,1e-05,2.41268]
[1778945070314,57.89,78105.75,0.0,0.98147,1e-05,2.41268]
[1778945070416,57.89,78108.96,0.0,0.98152,1e-05,2.40783]
[1778945070971,57.89,78111.8,0.0,0.98156,1e-05,2.40328]
[1778945075443,57.89,78112.89,0.0,0.98159,1e-05,2.39942]
[1778945075482,57.89,78112.81,0.0,0.98159,1e-05,2.39971]
[1778945075508,57.89,78112.81,0.0,0.98159,1e-05,2.39971]
[1778945075560,57.89,78112.81,0.0,0.98159,1e-05,2.39971]
[1778945075574,57.89,78112.81,0.0,0.98159,1e-05,2.39971]
[1778945076191,57.89,78112.81,0.0,0.98159,1e-05,2.39971]
[1778945076232,57.9,78113.18,0.0,0.98159,1e-05,2.39943]
[1778945078067,57.9,78113.66,0.0,0.9816,1e-05,2.39867]
[1778945078113,57.9,78113.66,0.0,0.9816,1e-05,2.39867]
[1778945078313,57.9,78113.66,0.0,0.9816,1e-05,2.39867]
[1778945078409,57.9,78113.66,0.0,0.98159,1e-05,2.39899]
[1778945084064,57.9,78113.24,0.0,0.98158,1e-05,2.40044]
[1778945088608,57.91,78114.27,0.0,0.98159,1e-05,2.39941]
[1778945088776,57.91,78114.27,0.0,0.98159,1e-05,2.39941]
[1778945088813,57.91,78114.27,0.0,0.98159,1e-05,2.39941]
[1778945089458,57.91,78114.27,0.0,0.98159,1e-05,2.39941]
[1778945089099,57.91,78116.11,0.0,0.98161,1e-05,2.39662]
[1778945091707,57.91,78117.66,0.0,0.98163,1e-05,2.39446]
[1778945091810,57.91,78117.66,0.0,0.98163,1e-05,2.39446]
[1778945091848,57.91,78117.66,0.0,0.98163,1e-05,2.39446]
[1778945091887,57.91,78117.66,0.0,0.98163,1e-05,2.39446]
[1778945092021,57.91,78117.66,0.0,0.98163,1e-05,2.39446]
[1778945092120,57.91,78118.4,0.0,0.98164,1e-05,2.39345]
[1778945097435,57.91,78120.65,0.0,0.98167,1e-05,2.39036]
[1778945097542,57.91,78120.68,0.0,0.98167,1e-05,2.39065]
[1778945097561,57.91,78120.68,0.0,0.98167,1e-05,2.39065]
[1778945098163,57.91,78120.65,0.0,0.98167,1e-05,2.39087]
[1778945100506,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945100524,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945100569,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945100676,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945100812,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945101450,57.92,78120.61,0.0,0.98167,1e-05,2.3911]
[1778945101188,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101514,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101561,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101592,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101630,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101811,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101863,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101927,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945101967,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945102072,57.92,78124.85,0.0,0.98172,1e-05,2.38488]
[1778945102192,57.92,78129.35,0.0,0.98179,1e-05,2.37792]
[1778945102744,57.92,78129.35,0.0,0.98179,1e-05,2.37792]
[1778945102784,57.92,78129.35,0.0,0.98179,1e-05,2.37792]
[1778945102812,57.92,78129.35,0.0,0.98179,1e-05,2.37792]
[1778945103199,57.92,78129.98,0.0,0.98179,1e-05,2.37712]
[1778945108234,57.93,78129.78,0.0,0.98178,1e-05,2.37843]
[1778945111066,57.93,78129.78,0.0,0.98178,1e-05,2.37843]
[1778945112584,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945112688,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945112818,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945112936,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945113269,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945113312,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945113361,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945113424,57.93,78129.85,0.0,0.98178,1e-05,2.37892]
[1778945113462,57.93,78129.85,0.0,0.98177,1e-05,2.37932]
[1778945113563,57.93,78129.85,0.0,0.98177,1e-05,2.37932]
[1778945114986,57.93,78129.96,0.0,0.98177,1e-05,2.37934]
[1778945116015,57.93,78130.55,0.0,0.98178,1e-05,2.3786]
[1778945116064,57.93,78130.55,0.0,0.98178,1e-05,2.3786]
[1778945116068,57.93,78130.55,0.0,0.98178,1e-05,2.3786]
[1778945116309,57.93,78130.55,0.0,0.98178,1e-05,2.3786]
[1778945116408,57.93,78131.0,0.0,0.98179,1e-05,2.37809]
[1778945119449,57.94,78131.72,0.0,0.98179,1e-05,2.37736]
[1778945119311,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945119567,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945119633,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945119811,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945120214,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945120246,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945120299,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945120369,57.94,78134.68,0.0,0.98183,1e-05,2.37288]
[1778945120395,57.94,78141.71,0.0,0.98193,1e-05,2.36199]
[1778945120566,57.94,78141.71,0.0,0.98193,1e-05,2.36199]
[1778945120645,57.94,78141.71,0.0,0.98193,1e-05,2.36199]
[1778945121325,57.94,78147.48,0.0,0.98201,1e-05,2.35314]
[1778945126036,57.95,78149.06,0.0,0.98203,1e-05,2.35166]
[1778945127369,57.95,78149.27,0.0,0.98203,1e-05,2.35157]
[1778945127380,57.95,78149.4,0.0,0.98203,1e-05,2.35162]
[1778945127559,57.95,78149.4,0.0,0.98203,1e-05,2.35162]
[1778945127881,57.95,78149.4,0.0,0.98203,1e-05,2.35162]
[1778945128994,57.95,78150.92,0.0,0.98205,1e-05,2.34948]
[1778945129065,57.95,78150.92,0.0,0.98205,1e-05,2.34948]
[1778945129444,57.95,78150.92,0.0,0.98205,1e-05,2.34948]
[1778945129511,57.95,78150.92,0.0,0.98205,1e-05,2.34948]
[1778945129459,57.95,78151.5,0.0,0.98206,1e-05,2.34844]
[1778945129565,57.95,78151.5,0.0,0.98206,1e-05,2.34844]
[1778945134416,57.96,78155.32,0.0,0.98212,1e-05,2.34119]
[1778945135807,57.96,78155.14,0.0,0.98211,1e-05,2.34174]
[1778945135930,57.96,78155.14,0.0,0.98211,1e-05,2.34174]
[1778945136060,57.96,78155.14,0.0,0.98211,1e-05,2.34174]
[1778945136211,57.96,78155.14,0.0,0.98211,1e-05,2.34174]
[1778945136430,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945136818,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945136879,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137007,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137063,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137125,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137312,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137428,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137444,57.96,78155.24,0.0,0.98211,1e-05,2.34185]
[1778945137529,57.96,78155.31,0.0,0.98211,1e-05,2.342]
[1778945140566,57.96,78155.31,0.0,0.98211,1e-05,2.342]
[1778945140731,57.96,78155.31,0.0,0.98211,1e-05,2.342]
[1778945140901,57.96,78155.31,0.0,0.98211,1e-05,2.342]
[1778945141465,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945141555,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945141676,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945141814,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945141927,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945142257,57.97,78155.94,0.0,0.98211,1e-05,2.34208]
[1778945142358,57.97,78155.94,0.0,0.98211,1e-05,2.34234]
[1778945145991,57.97,78155.9,0.0,0.9821,1e-05,2.34293]
[1778945146064,57.97,78155.9,0.0,0.9821,1e-05,2.34293]
[1778945146156,57.97,78155.9,0.0,0.9821,1e-05,2.34293]
[1778945146327,57.97,78155.9,0.0,0.9821,1e-05,2.34293]
[1778945146500,57.98,78156.28,0.0,0.9821,1e-05,2.34286]
[1778945147301,57.98,78156.28,0.0,0.9821,1e-05,2.34286]
[1778945147427,57.98,78156.28,0.0,0.9821,1e-05,2.34286]
[1778945147507,57.98,78156.78,0.0,0.98211,1e-05,2.34234]
[1778945147643,57.98,78156.78,0.0,0.98211,1e-05,2.34234]
[1778945148514,57.98,78159.99,0.0,0.98215,1e-05,2.33759]
[1778945148568,57.98,78159.99,0.0,0.98215,1e-05,2.33759]
[1778945148664,57.98,78159.99,0.0,0.98215,1e-05,2.33759]
[1778945148901,57.98,78159.99,0.0,0.98215,1e-05,2.33759]
[1778945149521,57.98,78158.09,0.0,0.98212,1e-05,2.34083]
[1778945152542,57.98,78157.25,0.0,0.9821,1e-05,2.34294]
[1778945158584,57.99,78157.21,0.0,0.98209,1e-05,2.34456]
[1778945165634,58.0,78157.28,0.0,0.98207,1e-05,2.34627]
[1778945171676,58.01,78157.13,0.0,0.98206,1e-05,2.34804]
[1778945172610,58.01,78157.13,0.0,0.98206,1e-05,2.34804]
[1778945172981,58.01,78157.13,0.0,0.98206,1e-05,2.34804]
[1778945172990,58.01,78158.39,0.0,0.98207,1e-05,2.34632]
[1778945173690,58.02,78162.17,0.0,0.98212,1e-05,2.34067]
[1778945176068,58.02,78162.38,0.0,0.98213,1e-05,2.34061]
[1778945176311,58.02,78162.38,0.0,0.98213,1e-05,2.34061]
[1778945176344,58.02,78162.42,0.0,0.98212,1e-05,2.34108]
[1778945182428,58.03,78163.06,0.0,0.98212,1e-05,2.34088]
[1778945182469,58.03,78163.06,0.0,0.98212,1e-05,2.34088]
[1778945182564,58.03,78163.06,0.0,0.98212,1e-05,2.34088]
[1778945182488,58.03,78163.06,0.0,0.98212,1e-05,2.34167]
[1778945182627,58.03,78163.06,0.0,0.98212,1e-05,2.34167]
[1778945182808,58.03,78163.06,0.0,0.98212,1e-05,2.34167]
[1778945182820,58.03,78163.06,0.0,0.98212,1e-05,2.34167]
[1778945182907,58.03,78163.32,0.0,0.98212,1e-05,2.34126]
[1778945189125,58.04,78163.21,0.0,0.98211,1e-05,2.34275]
[1778945189229,58.04,78163.21,0.0,0.98211,1e-05,2.34275]
[1778945189312,58.04,78163.21,0.0,0.98211,1e-05,2.34275]
[1778945189413,58.04,78163.21,0.0,0.9821,1e-05,2.34327]
[1778945189622,58.04,78163.21,0.0,0.9821,1e-05,2.34327]
[1778945196158,58.05,78163.21,0.0,0.98211,1e-05,2.34174]
[1778945200767,58.06,78163.28,0.0,0.9821,1e-05,2.3432]
[1778945200791,58.06,78163.28,0.0,0.9821,1e-05,2.3432]
[1778945200807,58.06,78163.28,0.0,0.9821,1e-05,2.3432]
[1778945200879,58.06,78163.21,0.0,0.98209,1e-05,2.34357]
[1778945204934,58.06,78163.18,0.0,0.98209,1e-05,2.34441]
[1778945205028,58.06,78163.18,0.0,0.98209,1e-05,2.34441]
[1778945205064,58.06,78163.18,0.0,0.98209,1e-05,2.34441]
[1778945205240,58.06,78163.18,0.0,0.98209,1e-05,2.34441]
[1778945205248,58.06,78163.28,0.0,0.98209,1e-05,2.34451]
[1778945208622,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945208812,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945208831,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945209060,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945209335,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945209485,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945209570,58.07,78163.43,0.0,0.98208,1e-05,2.34507]
[1778945209548,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945209675,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210004,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210056,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210148,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210308,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210346,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210376,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210574,58.07,78166.76,0.0,0.98212,1e-05,2.3404]
[1778945210477,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945210696,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945210856,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945210919,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945211033,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945211063,58.07,78169.93,0.0,0.98217,1e-05,2.33573]
[1778945211411,58.07,78170.0,0.0,0.98217,1e-05,2.3359]
[1778945212964,58.07,78170.0,0.0,0.98217,1e-05,2.3359]
[1778945213016,58.07,78170.0,0.0,0.98217,1e-05,2.3359]
[1778945215314,58.07,78169.93,0.0,0.98216,1e-05,2.33629]
[1778945215359,58.07,78169.93,0.0,0.98216,1e-05,2.33629]
[1778945215560,58.07,78169.93,0.0,0.98216,1e-05,2.33629]
[1778945215415,58.08,78170.3,0.0,0.98216,1e-05,2.33655]
[1778945215691,58.08,78170.3,0.0,0.98216,1e-05,2.33655]
[1778945216021,58.08,78170.3,0.0,0.98216,1e-05,2.33655]
[1778945215661,58.08,78170.3,0.0,0.98216,1e-05,2.33655]
[1778945221021,58.09,78169.41,0.0,0.98213,1e-05,2.33932]
[1778945226023,58.09,78169.41,0.0,0.98213,1e-05,2.33932]
[1778945229598,58.1,78169.76,0.0,0.98213,1e-05,2.3404]
[1778945230107,58.1,78169.76,0.0,0.98213,1e-05,2.3404]
[1778945230609,58.1,78169.76,0.0,0.98213,1e-05,2.3404]
[1778945230119,58.1,78162.95,0.0,0.98202,1e-05,2.35185]
[1778945231070,58.1,78162.95,0.0,0.98202,1e-05,2.35185]
[1778945231297,58.1,78162.95,0.0,0.98202,1e-05,2.35185]
[1778945231312,58.1,78158.39,0.0,0.98195,1e-05,2.35926]
[1778945232080,58.1,78158.39,0.0,0.98195,1e-05,2.35926]
[1778945232316,58.1,78158.39,0.0,0.98195,1e-05,2.35926]
[1778945232385,58.11,78157.44,0.0,0.98194,1e-05,2.36122]
[1778945236126,58.11,78156.59,0.0,0.98192,1e-05,2.36325]
[1778945241161,58.12,78156.47,0.0,0.9819,1e-05,2.36456]
[1778945246196,58.12,78156.86,0.0,0.9819,1e-05,2.36505]
[1778945251064,58.13,78156.56,0.0,0.98189,1e-05,2.36662]
[1778945251308,58.13,78156.56,0.0,0.98189,1e-05,2.36662]
[1778945251350,58.13,78156.56,0.0,0.9819,1e-05,2.36426]
[1778945252585,58.13,78156.56,0.0,0.9819,1e-05,2.36426]
[1778945252713,58.13,78156.56,0.0,0.9819,1e-05,2.36426]
[1778945252749,58.13,78156.56,0.0,0.9819,1e-05,2.36426]
[1778945252821,58.13,78156.56,0.0,0.9819,1e-05,2.36426]
[1778945253838,58.13,78156.89,0.0,0.98191,1e-05,2.36396]
[1778945253951,58.13,78156.89,0.0,0.98191,1e-05,2.36396]
[1778945254057,58.13,78156.89,0.0,0.98191,1e-05,2.36396]
[1778945254214,58.13,78156.89,0.0,0.98191,1e-05,2.36396]
[1778945256009,58.13,78158.15,0.0,0.98192,1e-05,2.36242]
[1778945256058,58.13,78158.15,0.0,0.98192,1e-05,2.36242]
[1778945256154,58.13,78158.15,0.0,0.98192,1e-05,2.36242]
[1778945256266,58.14,78158.11,0.0,0.98192,1e-05,2.36271]
[1778945261008,58.14,78157.46,0.0,0.9819,1e-05,2.36462]
[1778945265127,58.15,78157.26,0.0,0.98189,1e-05,2.36582]
[1778945265265,58.15,78157.26,0.0,0.98189,1e-05,2.36582]
[1778945265313,58.15,78157.26,0.0,0.98189,1e-05,2.36582]
[1778945267241,58.15,78156.94,0.0,0.98188,1e-05,2.36697]
[1778945276408,58.16,78157.12,0.0,0.98186,1e-05,2.36884]
[1778945281048,58.17,78157.09,0.0,0.98185,1e-05,2.36973]
[1778945282578,58.17,78157.12,0.0,0.98185,1e-05,2.3699]
[1778945282666,58.17,78156.46,0.0,0.98184,1e-05,2.37115]
[1778945282733,58.17,78156.46,0.0,0.98184,1e-05,2.37115]
[1778945282820,58.17,78156.46,0.0,0.98184,1e-05,2.37115]
[1778945282960,58.17,78156.46,0.0,0.98184,1e-05,2.37115]
[1778945283457,58.17,78156.8,0.0,0.98184,1e-05,2.37082]
[1778945284502,58.17,78156.8,0.0,0.98184,1e-05,2.37082]
[1778945284554,58.17,78156.8,0.0,0.98184,1e-05,2.37082]
[1778945284568,58.17,78156.8,0.0,0.98184,1e-05,2.37082]
[1778945290506,58.18,78157.05,0.0,0.98183,1e-05,2.37189]
[1778945291067,58.18,78157.05,0.0,0.98183,1e-05,2.37189]
[1778945292576,58.18,78156.52,0.0,0.98183,1e-05,2.37293]
[1778945292729,58.18,78156.52,0.0,0.98183,1e-05,2.37293]
[1778945292644,58.18,78157.12,0.0,0.98183,1e-05,2.37219]
[1778945293058,58.18,78157.12,0.0,0.98183,1e-05,2.37219]
[1778945293093,58.18,78157.12,0.0,0.98183,1e-05,2.37219]
[1778945292801,58.18,78157.12,0.0,0.98183,1e-05,2.37219]
[1778945294536,58.18,78157.15,0.0,0.98183,1e-05,2.37256]
[1778945295909,58.18,78157.15,0.0,0.98183,1e-05,2.37256]
[1778945296568,58.18,78157.15,0.0,0.98183,1e-05,2.37256]
[1778945296724,58.18,78157.15,0.0,0.98183,1e-05,2.37256]
[1778945296628,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945296813,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945296873,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945296916,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945297017,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945297062,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945296792,58.18,78157.12,0.0,0.98182,1e-05,2.37302]
[1778945299571,58.19,78157.07,0.0,0.98182,1e-05,2.37371]
[1778945306060,58.19,78157.12,0.0,0.98182,1e-05,2.37404]
[1778945306578,58.19,78157.12,0.0,0.98182,1e-05,2.37404]
[1778945306737,58.19,78157.12,0.0,0.98182,1e-05,2.37404]
[1778945306665,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945307058,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945307107,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945306802,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945309378,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945309424,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945309563,58.2,78157.12,0.0,0.98181,1e-05,2.37505]
[1778945309660,58.2,78157.12,0.0,0.9818,1e-05,2.37565]
[1778945316696,58.21,78157.21,0.0,0.98181,1e-05,2.37433]
[1778945317561,58.21,78157.21,0.0,0.98181,1e-05,2.37433]
[1778945321185,58.21,78157.11,0.0,0.9818,1e-05,2.37489]
[1778945321268,58.21,78157.11,0.0,0.9818,1e-05,2.37489]
[1778945321309,58.21,78157.11,0.0,0.9818,1e-05,2.37489]
[1778945326021,58.22,78156.95,0.0,0.98179,1e-05,2.37613]
[1778945326583,58.22,78156.95,0.0,0.98179,1e-05,2.37613]
[1778945326741,58.22,78156.95,0.0,0.98179,1e-05,2.37613]
[1778945326591,58.22,78156.95,0.0,0.98179,1e-05,2.37672]
[1778945326819,58.22,78156.95,0.0,0.98179,1e-05,2.37672]
[1778945326809,58.22,78156.95,0.0,0.98179,1e-05,2.37672]
[1778945330846,58.22,78158.23,0.0,0.9818,1e-05,2.37529]
[1778945330923,58.22,78158.23,0.0,0.9818,1e-05,2.37529]
[1778945333418,58.22,78158.94,0.0,0.98181,1e-05,2.37456]
[1778945333544,58.22,78158.94,0.0,0.98181,1e-05,2.37456]
[1778945333559,58.22,78158.94,0.0,0.98181,1e-05,2.37456]
[1778945335830,58.23,78153.77,0.0,0.98173,1e-05,2.3835]
[1778945336924,58.23,78153.77,0.0,0.98173,1e-05,2.3835]
[1778945338523,58.23,78154.06,0.0,0.98173,1e-05,2.38323]
[1778945338570,58.23,78154.06,0.0,0.98173,1e-05,2.38323]
[1778945338681,58.23,78154.06,0.0,0.98173,1e-05,2.38323]
[1778945338768,58.23,78154.3,0.0,0.98173,1e-05,2.38321]
[1778945338806,58.23,78154.3,0.0,0.98173,1e-05,2.38321]
[1778945343886,58.24,78154.21,0.0,0.98172,1e-05,2.38427]
[1778945346814,58.24,78154.21,0.0,0.98172,1e-05,2.38427]
[1778945346910,58.24,78154.21,0.0,0.98172,1e-05,2.38427]
[1778945347058,58.24,78154.21,0.0,0.98172,1e-05,2.38427]
[1778945352949,58.25,78154.3,0.0,0.9817,1e-05,2.38576]
[1778945356977,58.25,78145.58,0.0,0.98157,1e-05,2.40029]
[1778945357984,58.25,78139.04,0.0,0.98147,1e-05,2.41084]
[1778945359741,58.25,78139.04,0.0,0.98147,1e-05,2.41084]
[1778945359809,58.25,78137.49,0.0,0.98145,1e-05,2.41345]
[1778945359939,58.25,78137.49,0.0,0.98145,1e-05,2.41345]
[1778945360063,58.25,78137.49,0.0,0.98145,1e-05,2.41345]
[1778945360782,58.25,78137.49,0.0,0.98145,1e-05,2.41345]
[1778945360813,58.25,78137.4,0.0,0.98145,1e-05,2.41372]
[1778945360894,58.25,78137.4,0.0,0.98145,1e-05,2.41372]
[1778945361059,58.25,78137.4,0.0,0.98145,1e-05,2.41372]
[1778945361160,58.25,78137.4,0.0,0.98145,1e-05,2.41385]
[1778945369061,58.26,78138.48,0.0,0.98145,1e-05,2.41311]
[1778945371287,58.26,78140.26,0.0,0.98148,1e-05,2.41039]
[1778945371309,58.26,78140.26,0.0,0.98148,1e-05,2.41039]
[1778945371348,58.26,78140.26,0.0,0.98148,1e-05,2.41039]
[1778945371911,58.26,78140.63,0.0,0.9815,1e-05,2.40732]
[1778945372024,58.26,78140.63,0.0,0.9815,1e-05,2.40732]
[1778945372057,58.26,78140.63,0.0,0.9815,1e-05,2.40732]
[1778945372082,58.26,78140.72,0.0,0.9815,1e-05,2.4073]
[1778945374561,58.26,78140.42,0.0,0.9815,1e-05,2.4079]
[1778945374693,58.26,78140.42,0.0,0.9815,1e-05,2.4079]
[1778945376571,58.26,78140.57,0.0,0.9815,1e-05,2.40792]
[1778945376723,58.26,78140.57,0.0,0.9815,1e-05,2.40792]
[1778945380570,58.27,78139.47,0.0,0.98148,1e-05,2.41005]
[1778945380707,58.27,78139.47,0.0,0.98148,1e-05,2.41005]
[1778945384166,58.27,78133.15,0.0,0.98138,1e-05,2.42086]
[1778945385604,58.27,78133.15,0.0,0.98138,1e-05,2.42086]
[1778945385687,58.27,78133.15,0.0,0.98138,1e-05,2.42086]
[1778945385809,58.27,78133.15,0.0,0.98138,1e-05,2.42086]
[1778945385878,58.27,78131.24,0.0,0.98135,1e-05,2.42412]
[1778945386116,58.27,78131.24,0.0,0.98135,1e-05,2.42412]
[1778945386314,58.27,78131.24,0.0,0.98135,1e-05,2.42412]
[1778945386748,58.27,78131.24,0.0,0.98135,1e-05,2.42412]
[1778945386814,58.27,78131.24,0.0,0.98135,1e-05,2.42412]
[1778945386999,58.27,78128.7,0.0,0.98131,1e-05,2.42828]
[1778945387060,58.27,78128.7,0.0,0.98131,1e-05,2.42828]
[1778945387100,58.27,78128.7,0.0,0.98131,1e-05,2.42828]
[1778945387309,58.27,78128.7,0.0,0.98131,1e-05,2.42828]
[1778945387327,58.27,78127.16,0.0,0.98129,1e-05,2.43074]
[1778945389202,58.27,78122.81,0.0,0.98122,1e-05,2.43789]
[1778945390568,58.27,78122.81,0.0,0.98122,1e-05,2.43789]
[1778945390693,58.27,78122.81,0.0,0.98122,1e-05,2.43789]
[1778945390860,58.27,78120.98,0.0,0.98119,1e-05,2.44098]
[1778945390937,58.27,78120.98,0.0,0.98119,1e-05,2.44098]
[1778945391063,58.27,78120.98,0.0,0.98119,1e-05,2.44098]
[1778945391216,58.27,78116.51,0.0,0.98113,1e-05,2.44818]
[1778945392570,58.27,78116.51,0.0,0.98113,1e-05,2.44818]
[1778945392631,58.27,78116.51,0.0,0.98113,1e-05,2.44818]
[1778945394571,58.27,78113.71,0.0,0.98108,1e-05,2.45281]
[1778945394688,58.27,78113.71,0.0,0.98108,1e-05,2.45281]
[1778945397258,58.28,78103.22,0.0,0.98092,2e-05,2.46998]
[1778945398564,58.28,78103.22,0.0,0.98092,2e-05,2.46998]
[1778945398737,58.28,78103.22,0.0,0.98092,2e-05,2.46998]
[1778945398779,58.28,78100.61,0.0,0.98088,2e-05,2.47426]
[1778945400571,58.28,78099.51,0.0,0.98087,2e-05,2.47605]
[1778945400828,58.28,78099.51,0.0,0.98087,2e-05,2.47605]
[1778945401286,58.28,78110.59,0.0,0.98103,1e-05,2.45812]
[1778945402293,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403132,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403202,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403309,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403428,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403678,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403762,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403818,58.28,78117.42,0.0,0.98114,1e-05,2.44715]
[1778945403779,58.28,78120.35,0.0,0.98118,1e-05,2.44258]
[1778945406563,58.28,78121.46,0.0,0.98119,1e-05,2.44087]
[1778945406678,58.28,78121.46,0.0,0.98119,1e-05,2.44087]
[1778945408574,58.28,78121.61,0.0,0.98119,1e-05,2.44079]
[1778945408592,58.28,78121.61,0.0,0.98119,1e-05,2.44079]
[1778945408718,58.28,78121.61,0.0,0.98119,1e-05,2.44079]
[1778945408754,58.28,78121.61,0.0,0.98119,1e-05,2.44079]
[1778945410566,58.28,78123.68,0.0,0.98122,1e-05,2.43762]
[1778945410686,58.28,78123.68,0.0,0.98122,1e-05,2.43762]
[1778945410723,58.28,78123.68,0.0,0.98122,1e-05,2.43762]
[1778945412533,58.28,78123.68,0.0,0.98122,1e-05,2.43779]
[1778945412585,58.28,78123.68,0.0,0.98122,1e-05,2.43779]
[1778945412728,58.28,78123.68,0.0,0.98122,1e-05,2.43779]
[1778945412752,58.28,78123.68,0.0,0.98122,1e-05,2.43779]
[1778945412808,58.28,78123.68,0.0,0.98122,1e-05,2.43779]
[1778945412878,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945413467,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945413523,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945413560,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945413657,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945413705,58.28,78123.71,0.0,0.98122,1e-05,2.43792]
[1778945415458,58.28,78124.29,0.0,0.98123,1e-05,2.43707]
[1778945415564,58.28,78124.29,0.0,0.98123,1e-05,2.43707]
[1778945415579,58.28,78124.29,0.0,0.98123,1e-05,2.43707]
[1778945415657,58.28,78124.29,0.0,0.98123,1e-05,2.43707]
[1778945416296,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416312,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416347,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416358,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416409,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416568,58.28,78124.8,0.0,0.98124,1e-05,2.43642]
[1778945416636,58.28,78124.8,0.0,0.98123,1e-05,2.43651]
[1778945418565,58.28,78125.13,0.0,0.98124,1e-05,2.43598]
[1778945418681,58.28,78125.13,0.0,0.98124,1e-05,2.43598]
[1778945418733,58.28,78125.13,0.0,0.98124,1e-05,2.43598]
[1778945420361,58.28,78125.59,0.0,0.98124,1e-05,2.43541]
[1778945420402,58.28,78125.59,0.0,0.98124,1e-05,2.43541]
[1778945420454,58.28,78125.59,0.0,0.98124,1e-05,2.43541]
[1778945420569,58.28,78125.59,0.0,0.98124,1e-05,2.43541]
[1778945421059,58.29,78125.59,0.0,0.98124,1e-05,2.43558]
[1778945426507,58.29,78125.97,0.0,0.98125,1e-05,2.43532]
[1778945426563,58.29,78125.97,0.0,0.98125,1e-05,2.43532]
[1778945426575,58.29,78125.97,0.0,0.98125,1e-05,2.43532]
[1778945426599,58.29,78126.25,0.0,0.98125,1e-05,2.43505]
[1778945430538,58.29,78126.29,0.0,0.98125,1e-05,2.43516]
[1778945430579,58.29,78126.29,0.0,0.98125,1e-05,2.43516]
[1778945430654,58.29,78126.29,0.0,0.98125,1e-05,2.43516]
[1778945430678,58.29,78126.29,0.0,0.98125,1e-05,2.43516]
[1778945430809,58.29,78126.29,0.0,0.98125,1e-05,2.43516]
[1778945430779,58.29,78126.5,0.0,0.98125,1e-05,2.43499]
[1778945431065,58.29,78126.5,0.0,0.98125,1e-05,2.43499]
[1778945431309,58.29,78126.5,0.0,0.98125,1e-05,2.43499]
[1778945432508,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945432924,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433018,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433130,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433167,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433567,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433668,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433681,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433854,58.29,78134.35,0.0,0.98138,1e-05,2.41989]
[1778945433769,58.29,78144.15,0.0,0.98152,1e-05,2.40447]
[1778945434031,58.29,78144.15,0.0,0.98152,1e-05,2.40447]
[1778945434169,58.29,78144.15,0.0,0.98152,1e-05,2.40447]
[1778945434185,58.29,78144.15,0.0,0.98152,1e-05,2.40447]
[1778945434526,58.29,78143.06,0.0,0.98151,1e-05,2.40621]
[1778945435533,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436116,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436170,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436194,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436280,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436340,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436378,58.29,78144.09,0.0,0.98152,1e-05,2.40484]
[1778945436540,58.29,78144.63,0.0,0.98153,1e-05,2.40398]
[1778945439308,58.3,78144.97,0.0,0.98153,1e-05,2.40387]
[1778945444814,58.3,78147.29,0.0,0.98156,1e-05,2.40092]
[1778945444955,58.3,78146.42,0.0,0.98154,1e-05,2.40246]
[1778945445059,58.3,78146.42,0.0,0.98154,1e-05,2.40246]
[1778945445604,58.3,78146.25,0.0,0.98154,1e-05,2.40287]
[1778945450639,58.31,78146.48,0.0,0.98154,1e-05,2.40326]
[1778945455835,58.31,78146.52,0.0,0.98153,1e-05,2.40379]
[1778945455963,58.31,78146.9,0.0,0.98154,1e-05,2.40334]
[1778945456069,58.31,78146.9,0.0,0.98154,1e-05,2.40334]
[1778945459702,58.31,78147.05,0.0,0.98153,1e-05,2.4037]
[1778945466059,58.32,78146.87,0.0,0.98152,1e-05,2.40459]
[1778945468081,58.32,78146.9,0.0,0.98152,1e-05,2.40514]
[1778945468147,58.32,78146.9,0.0,0.98152,1e-05,2.40514]
[1778945468319,58.32,78146.9,0.0,0.98152,1e-05,2.40514]
[1778945469360,58.32,78146.96,0.0,0.98152,1e-05,2.4052]
[1778945469731,58.32,78146.96,0.0,0.98152,1e-05,2.4052]
[1778945469811,58.32,78146.96,0.0,0.98152,1e-05,2.4052]
[1778945469913,58.32,78146.96,0.0,0.98152,1e-05,2.40535]
[1778945470395,58.32,78146.96,0.0,0.98152,1e-05,2.40535]
[1778945470575,58.32,78146.96,0.0,0.98152,1e-05,2.40535]
[1778945470682,58.32,78146.96,0.0,0.98152,1e-05,2.40535]
[1778945470795,58.32,78146.96,0.0,0.98152,1e-05,2.4055]
[1778945474057,58.33,78146.96,0.0,0.98151,1e-05,2.40595]
[1778945474186,58.33,78146.96,0.0,0.98151,1e-05,2.40595]
[1778945476069,58.33,78146.96,0.0,0.98151,1e-05,2.40595]
[1778945476181,58.33,78146.96,0.0,0.98151,1e-05,2.40595]
[1778945476272,58.33,78146.96,0.0,0.98151,1e-05,2.40625]
[1778945478066,58.33,78147.0,0.0,0.98151,1e-05,2.40648]
[1778945478239,58.33,78147.0,0.0,0.98151,1e-05,2.40648]
[1778945478845,58.33,78147.03,0.0,0.98151,1e-05,2.40658]
[1778945480073,58.33,78147.03,0.0,0.98151,1e-05,2.40658]
[1778945480204,58.33,78147.03,0.0,0.98151,1e-05,2.40658]
[1778945480859,58.33,78147.01,0.0,0.9815,1e-05,2.40691]
[1778945484067,58.33,78147.45,0.0,0.98151,1e-05,2.40666]
[1778945484200,58.33,78147.45,0.0,0.98151,1e-05,2.40666]
[1778945484887,58.33,78153.16,0.0,0.98159,1e-05,2.39774]
[1778945486065,58.34,78155.26,0.0,0.98162,1e-05,2.39458]
[1778945486335,58.34,78155.26,0.0,0.98162,1e-05,2.39458]
[1778945486901,58.34,78156.07,0.0,0.98163,1e-05,2.39347]
[1778945488068,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945488255,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945490020,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945490063,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945490154,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945490308,58.34,78156.33,0.0,0.98163,1e-05,2.39323]
[1778945490929,58.34,78156.36,0.0,0.98163,1e-05,2.3937]
[1778945492066,58.34,78157.47,0.0,0.98166,1e-05,2.38951]
[1778945492181,58.34,78157.47,0.0,0.98166,1e-05,2.38951]
[1778945492943,58.34,78158.78,0.0,0.98168,1e-05,2.38762]
[1778945494065,58.34,78158.78,0.0,0.98168,1e-05,2.38762]
[1778945494171,58.34,78158.78,0.0,0.98168,1e-05,2.38762]
[1778945494269,58.34,78160.96,0.0,0.98171,1e-05,2.38436]
[1778945496080,58.34,78161.1,0.0,0.98171,1e-05,2.38432]
[1778945496250,58.34,78161.1,0.0,0.98171,1e-05,2.38432]
[1778945496289,58.35,78167.13,0.0,0.98179,1e-05,2.37501]
[1778945496971,58.35,78174.33,0.0,0.98189,1e-05,2.36391]
[1778945498065,58.35,78174.33,0.0,0.98189,1e-05,2.36391]
[1778945498222,58.35,78174.33,0.0,0.98189,1e-05,2.36391]
[1778945498285,58.35,78174.8,0.0,0.9819,1e-05,2.36339]
[1778945501326,58.35,78176.21,0.0,0.98191,1e-05,2.36163]
[1778945501476,58.35,78176.21,0.0,0.98191,1e-05,2.36163]
[1778945501562,58.35,78176.21,0.0,0.98191,1e-05,2.36163]
[1778945502064,58.35,78176.21,0.0,0.98191,1e-05,2.36208]
[1778945502226,58.35,78176.21,0.0,0.98191,1e-05,2.36208]
[1778945502287,58.35,78176.3,0.0,0.98191,1e-05,2.36194]
[1778945503148,58.35,78176.3,0.0,0.98191,1e-05,2.36194]
[1778945503231,58.35,78176.3,0.0,0.98191,1e-05,2.36194]
[1778945503245,58.35,78175.58,0.0,0.9819,1e-05,2.36329]
[1778945504021,58.36,78169.33,0.0,0.98181,1e-05,2.37332]
[1778945506040,58.36,78169.4,0.0,0.98181,1e-05,2.37342]
[1778945506080,58.36,78169.4,0.0,0.98181,1e-05,2.37342]
[1778945506115,58.36,78171.4,0.0,0.98183,1e-05,2.37049]
[1778945507302,58.36,78171.4,0.0,0.98183,1e-05,2.37049]
[1778945507309,58.36,78171.4,0.0,0.98183,1e-05,2.37049]
[1778945507432,58.36,78171.4,0.0,0.98183,1e-05,2.37049]
[1778945507557,58.36,78171.4,0.0,0.98183,1e-05,2.37049]
[1778945512313,58.36,78172.49,0.0,0.98184,1e-05,2.36983]
[1778945512565,58.36,78172.49,0.0,0.98184,1e-05,2.36983]
[1778945512663,58.37,78172.52,0.0,0.98184,1e-05,2.3702]
[1778945515354,58.37,78172.43,0.0,0.98183,1e-05,2.37055]
[1778945515519,58.37,78172.43,0.0,0.98183,1e-05,2.37055]
[1778945515560,58.37,78172.43,0.0,0.98183,1e-05,2.37055]
[1778945520133,58.37,78175.25,0.0,0.98186,1e-05,2.36737]
[1778945521042,58.37,78175.25,0.0,0.98186,1e-05,2.36737]
[1778945521063,58.37,78175.25,0.0,0.98186,1e-05,2.36737]
[1778945521171,58.37,78175.25,0.0,0.98186,1e-05,2.36737]
[1778945521317,58.37,78175.25,0.0,0.98186,1e-05,2.36737]
[1778945521390,58.38,78176.62,0.0,0.98188,1e-05,2.36544]
[1778945522425,58.38,78176.62,0.0,0.98188,1e-05,2.36544]
[1778945522556,58.38,78176.62,0.0,0.98188,1e-05,2.36544]
[1778945522809,58.38,78176.62,0.0,0.98188,1e-05,2.36544]
[1778945528869,58.38,78177.43,0.0,0.98188,1e-05,2.36546]
[1778945528935,58.38,78177.43,0.0,0.98188,1e-05,2.36546]
[1778945528976,58.41,78180.79,0.0,0.98189,1e-05,2.36453]
[1778945529066,58.41,78180.79,0.0,0.98189,1e-05,2.36453]
[1778945529318,58.41,78180.79,0.0,0.98189,1e-05,2.36453]
[1778945529396,58.41,78181.3,0.0,0.9819,1e-05,2.36373]
[1778945530203,58.42,78183.86,0.0,0.98191,1e-05,2.3619]
[1778945531460,58.42,78183.86,0.0,0.98191,1e-05,2.3619]
[1778945531569,58.42,78183.86,0.0,0.98191,1e-05,2.3619]
[1778945531581,58.42,78183.86,0.0,0.98191,1e-05,2.3619]
[1778945531810,58.42,78183.86,0.0,0.98191,1e-05,2.3619]
[1778945532063,58.43,78184.61,0.0,0.9819,1e-05,2.36316]
[1778945532274,58.43,78184.61,0.0,0.9819,1e-05,2.36316]
[1778945532367,58.43,78185.43,0.0,0.98192,1e-05,2.36187]
[1778945533224,58.44,78193.37,0.0,0.98203,1e-05,2.34971]
[1778945534061,58.44,78193.37,0.0,0.98203,1e-05,2.34971]
[1778945534140,58.44,78193.37,0.0,0.98203,1e-05,2.34971]
[1778945534231,58.44,78200.45,0.0,0.98212,1e-05,2.33895]
[1778945536065,58.44,78200.34,0.0,0.98212,1e-05,2.33939]
[1778945536205,58.44,78200.34,0.0,0.98212,1e-05,2.33939]
[1778945536314,58.44,78200.34,0.0,0.98212,1e-05,2.33939]
[1778945536462,58.44,78200.34,0.0,0.98212,1e-05,2.33939]
[1778945536560,58.44,78200.56,0.0,0.98212,1e-05,2.33931]
[1778945537256,58.44,78200.56,0.0,0.98212,1e-05,2.33931]
[1778945537312,58.44,78200.56,0.0,0.98212,1e-05,2.33931]
[1778945537327,58.44,78200.56,0.0,0.98212,1e-05,2.33931]
[1778945537561,58.44,78200.56,0.0,0.98212,1e-05,2.33931]
[1778945540059,58.45,78200.89,0.0,0.98212,1e-05,2.33959]
[1778945540191,58.45,78200.89,0.0,0.98212,1e-05,2.33959]
[1778945540309,58.45,78200.89,0.0,0.98212,1e-05,2.33959]
[1778945540350,58.45,78200.89,0.0,0.98212,1e-05,2.33959]
[1778945540409,58.45,78200.9,0.0,0.98212,1e-05,2.33984]
[1778945544061,58.45,78200.87,0.0,0.98211,1e-05,2.34069]
[1778945544102,58.45,78200.87,0.0,0.98211,1e-05,2.34069]
[1778945544301,58.45,78200.44,0.0,0.9821,1e-05,2.34162]
[1778945545308,58.45,78196.08,0.0,0.98204,1e-05,2.34866]
[1778945546071,58.45,78196.08,0.0,0.98204,1e-05,2.34866]
[1778945546193,58.45,78196.08,0.0,0.98204,1e-05,2.34866]
[1778945546308,58.45,78196.08,0.0,0.98204,1e-05,2.34866]
[1778945546460,58.45,78196.08,0.0,0.98204,1e-05,2.34866]
[1778945546559,58.46,78193.01,0.0,0.98199,1e-05,2.35369]
[1778945548597,58.46,78193.3,0.0,0.98199,1e-05,2.35348]
[1778945548759,58.46,78193.3,0.0,0.98199,1e-05,2.35348]
[1778945548812,58.46,78193.3,0.0,0.98199,1e-05,2.35348]
[1778945550063,58.46,78193.42,0.0,0.98199,1e-05,2.35378]
[1778945550171,58.46,78193.42,0.0,0.98199,1e-05,2.35378]
[1778945550309,58.46,78193.42,0.0,0.98199,1e-05,2.35378]
[1778945550328,58.46,78193.42,0.0,0.98199,1e-05,2.35378]
[1778945550343,58.46,78193.2,0.0,0.98198,1e-05,2.35436]
[1778945554066,58.46,78193.2,0.0,0.98198,1e-05,2.35436]
[1778945554241,58.46,78193.2,0.0,0.98198,1e-05,2.35436]
[1778945554308,58.46,78193.2,0.0,0.98198,1e-05,2.35436]
[1778945554476,58.46,78193.2,0.0,0.98198,1e-05,2.35436]
[1778945554576,58.47,78193.2,0.0,0.98199,1e-05,2.35275]
[1778945558065,58.47,78193.45,0.0,0.98199,1e-05,2.35308]
[1778945558183,58.47,78193.45,0.0,0.98199,1e-05,2.35308]
[1778945558399,58.47,78193.59,0.0,0.98199,1e-05,2.3531]
[1778945559944,58.47,78193.59,0.0,0.98199,1e-05,2.3531]
[1778945560070,58.47,78194.78,0.0,0.98201,1e-05,2.35149]
[1778945560084,58.47,78194.78,0.0,0.98201,1e-05,2.35149]
[1778945560312,58.47,78194.78,0.0,0.98201,1e-05,2.35149]
[1778945561064,58.48,78194.76,0.0,0.982,1e-05,2.35177]
[1778945561542,58.48,78194.76,0.0,0.982,1e-05,2.35177]
[1778945562079,58.48,78194.84,0.0,0.982,1e-05,2.35189]
[1778945562644,58.48,78194.84,0.0,0.982,1e-05,2.35189]
[1778945562721,58.48,78194.84,0.0,0.982,1e-05,2.35237]
[1778945566070,58.48,78194.81,0.0,0.98199,1e-05,2.3529]
[1778945566228,58.48,78194.81,0.0,0.98199,1e-05,2.3529]
[1778945566309,58.48,78194.81,0.0,0.98199,1e-05,2.3529]
[1778945566459,58.48,78194.81,0.0,0.98199,1e-05,2.3529]
[1778945566519,58.48,78194.81,0.0,0.98199,1e-05,2.35313]
[1778945569477,58.49,78185.66,0.0,0.98185,1e-05,2.36813]
[1778945570058,58.49,78185.66,0.0,0.98185,1e-05,2.36813]
[1778945570148,58.49,78185.66,0.0,0.98185,1e-05,2.36813]
[1778945570485,58.49,78175.97,0.0,0.98171,1e-05,2.38355]
[1778945571491,58.5,78175.57,0.0,0.98169,1e-05,2.386]
[1778945572675,58.5,78175.57,0.0,0.98169,1e-05,2.386]
[1778945572794,58.5,78175.57,0.0,0.98169,1e-05,2.386]
[1778945572812,58.5,78175.57,0.0,0.98169,1e-05,2.386]
[1778945574061,58.5,78175.21,0.0,0.98168,1e-05,2.38692]
[1778945574225,58.5,78175.21,0.0,0.98168,1e-05,2.38692]
[1778945574316,58.5,78175.21,0.0,0.98168,1e-05,2.38709]
[1778945579550,58.51,78173.93,0.0,0.98165,1e-05,2.38998]
[1778945580771,58.51,78173.93,0.0,0.98165,1e-05,2.38998]
[1778945584078,58.52,78174.16,0.0,0.98164,1e-05,2.3916]
[1778945584216,58.52,78174.16,0.0,0.98164,1e-05,2.3916]
[1778945584311,58.52,78174.16,0.0,0.98164,1e-05,2.3916]
[1778945588592,58.52,78174.2,0.0,0.98163,1e-05,2.39235]
[1778945588613,58.52,78176.36,0.0,0.98166,1e-05,2.38911]
[1778945589620,58.53,78182.44,0.0,0.98175,1e-05,2.37971]
[1778945590627,58.53,78188.73,0.0,0.98184,1e-05,2.37001]
[1778945591265,58.53,78188.73,0.0,0.98184,1e-05,2.37001]
[1778945591324,58.53,78188.73,0.0,0.98184,1e-05,2.37001]
[1778945592479,58.53,78188.98,0.0,0.98184,1e-05,2.3698]
[1778945593648,58.53,78191.15,0.0,0.98187,1e-05,2.3668]
[1778945594655,58.53,78195.92,0.0,0.98193,1e-05,2.35955]
[1778945595662,58.53,78199.32,0.0,0.98198,1e-05,2.35446]
[1778945596669,58.53,78203.27,0.0,0.98204,1e-05,2.34853]
[1778945597258,58.53,78203.27,0.0,0.98204,1e-05,2.34853]
[1778945597309,58.53,78203.27,0.0,0.98204,1e-05,2.34853]
[1778945597399,58.53,78203.27,0.0,0.98204,1e-05,2.34853]
[1778945597561,58.53,78203.27,0.0,0.98204,1e-05,2.34853]
[1778945598569,58.53,78203.63,0.0,0.98204,1e-05,2.3482]
[1778945598728,58.53,78203.63,0.0,0.98204,1e-05,2.3482]
[1778945598805,58.54,78200.85,0.0,0.98199,1e-05,2.353]
[1778945599704,58.54,78202.98,0.0,0.98202,1e-05,2.34992]
[1778945600720,58.54,78202.98,0.0,0.98202,1e-05,2.34992]
[1778945601507,58.54,78203.67,0.0,0.98203,1e-05,2.34909]
[1778945601562,58.54,78203.67,0.0,0.98203,1e-05,2.34909]
[1778945601571,58.54,78203.67,0.0,0.98203,1e-05,2.34909]
[1778945601818,58.54,78203.67,0.0,0.98203,1e-05,2.34909]
[1778945607755,58.55,78205.29,0.0,0.98204,1e-05,2.34824]
[1778945608663,58.55,78205.29,0.0,0.98204,1e-05,2.34824]
[1778945608723,58.55,78205.29,0.0,0.98204,1e-05,2.34824]
[1778945608816,58.55,78205.29,0.0,0.98204,1e-05,2.34824]
[1778945611088,58.55,78203.51,0.0,0.98201,1e-05,2.35173]
[1778945615453,58.56,78203.72,0.0,0.98202,1e-05,2.3498]
[1778945615561,58.56,78203.72,0.0,0.98202,1e-05,2.3498]
[1778945615666,58.56,78203.72,0.0,0.98202,1e-05,2.3498]
[1778945615812,58.56,78203.54,0.0,0.98201,1e-05,2.35032]
[1778945620272,58.57,78203.45,0.0,0.98201,1e-05,2.35143]
[1778945620305,58.57,78203.45,0.0,0.98201,1e-05,2.35143]
[1778945620567,58.57,78203.45,0.0,0.98201,1e-05,2.35143]
[1778945623867,58.57,78205.71,0.0,0.98203,1e-05,2.34887]
[1778945628902,58.58,78205.32,0.0,0.98201,1e-05,2.3507]
[1778945631087,58.58,78204.55,0.0,0.982,1e-05,2.35238]
[1778945631309,58.58,78204.55,0.0,0.982,1e-05,2.35238]
[1778945631923,58.58,78204.75,0.0,0.982,1e-05,2.35231]
[1778945632935,58.58,78204.75,0.0,0.982,1e-05,2.35231]
[1778945634946,58.59,78197.55,0.0,0.98189,1e-05,2.36423]
[1778945635952,58.59,78194.17,0.0,0.98184,1e-05,2.36973]
[1778945636118,58.59,78194.17,0.0,0.98184,1e-05,2.36973]
[1778945636366,58.59,78194.17,0.0,0.98184,1e-05,2.36973]
[1778945636567,58.59,78194.17,0.0,0.98184,1e-05,2.36973]
[1778945638582,58.59,78192.95,0.0,0.98182,1e-05,2.37205]
[1778945638750,58.59,78192.95,0.0,0.98182,1e-05,2.37205]
[1778945638910,58.59,78192.95,0.0,0.98182,1e-05,2.37205]
[1778945639063,58.59,78192.95,0.0,0.98182,1e-05,2.37205]
[1778945638973,58.59,78192.81,0.0,0.98181,1e-05,2.37247]
[1778945639104,58.59,78192.81,0.0,0.98181,1e-05,2.37247]
[1778945640987,58.59,78187.75,0.0,0.98174,1e-05,2.3808]
[1778945641994,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945642577,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945642606,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945642798,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945642812,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945642893,58.6,78182.74,0.0,0.98166,1e-05,2.38886]
[1778945646560,58.6,78182.56,0.0,0.98165,1e-05,2.38982]
[1778945646801,58.6,78182.56,0.0,0.98165,1e-05,2.38982]
[1778945646809,58.6,78182.56,0.0,0.98165,1e-05,2.38982]
[1778945646947,58.6,78182.56,0.0,0.98165,1e-05,2.38982]
[1778945647059,58.6,78182.56,0.0,0.98165,1e-05,2.38982]
[1778945647251,58.6,78182.7,0.0,0.98165,1e-05,2.38977]
[1778945650559,58.6,78182.71,0.0,0.98165,1e-05,2.39026]
[1778945650727,58.6,78182.71,0.0,0.98165,1e-05,2.39026]
[1778945652226,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945652290,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945652308,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945652339,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945652520,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945652572,58.6,78183.22,0.0,0.98165,1e-05,2.38979]
[1778945654080,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654572,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654611,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654734,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654772,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654808,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654826,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945654860,58.61,78182.49,0.0,0.98164,1e-05,2.39128]
[1778945658570,58.61,78182.76,0.0,0.98164,1e-05,2.39151]
[1778945658669,58.61,78182.76,0.0,0.98164,1e-05,2.39151]
[1778945658699,58.61,78182.76,0.0,0.98164,1e-05,2.39151]
[1778945665870,58.62,78182.67,0.0,0.98163,1e-05,2.39246]
[1778945666058,58.62,78182.67,0.0,0.98163,1e-05,2.39246]
[1778945666068,58.62,78182.67,0.0,0.98163,1e-05,2.39246]
[1778945666119,58.62,78182.67,0.0,0.98163,1e-05,2.39246]
[1778945666309,58.62,78184.12,0.0,0.98165,1e-05,2.39067]
[1778945668596,58.62,78184.55,0.0,0.98165,1e-05,2.39015]
[1778945668604,58.62,78184.55,0.0,0.98165,1e-05,2.39015]
[1778945668709,58.62,78184.55,0.0,0.98165,1e-05,2.39015]
[1778945668737,58.62,78184.55,0.0,0.98165,1e-05,2.39015]
[1778945668811,58.62,78184.55,0.0,0.98165,1e-05,2.39015]
[1778945668912,58.62,78184.55,0.0,0.98165,1e-05,2.39048]
[1778945676071,58.62,78184.53,0.0,0.98166,1e-05,2.38857]
[1778945676661,58.62,78184.53,0.0,0.98166,1e-05,2.38857]
[1778945676811,58.62,78184.53,0.0,0.98166,1e-05,2.38857]
[1778945677001,58.62,78184.53,0.0,0.98166,1e-05,2.38857]
[1778945677102,58.63,78184.53,0.0,0.98166,1e-05,2.38923]
[1778945682202,58.63,78184.71,0.0,0.98165,1e-05,2.3896]
[1778945688318,58.64,78185.2,0.0,0.98165,1e-05,2.38996]
[1778945694187,58.64,78185.17,0.0,0.98164,1e-05,2.39049]
[1778945694309,58.64,78185.17,0.0,0.98164,1e-05,2.39049]
[1778945694319,58.64,78185.17,0.0,0.98164,1e-05,2.39049]
[1778945696537,58.64,78185.17,0.0,0.98164,1e-05,2.39097]
[1778945696570,58.64,78185.17,0.0,0.98164,1e-05,2.39097]
[1778945696666,58.64,78185.17,0.0,0.98164,1e-05,2.39097]
[1778945696809,58.64,78185.17,0.0,0.98164,1e-05,2.39097]
[1778945696888,58.65,78184.96,0.0,0.98163,1e-05,2.39178]
[1778945698571,58.65,78185.0,0.0,0.98163,1e-05,2.39171]
[1778945698635,58.65,78185.0,0.0,0.98163,1e-05,2.39171]
[1778945702568,58.65,78185.34,0.0,0.98163,1e-05,2.39179]
[1778945702643,58.65,78185.34,0.0,0.98163,1e-05,2.39179]
[1778945702744,58.65,78185.34,0.0,0.98163,1e-05,2.39179]
[1778945702810,58.65,78185.34,0.0,0.98163,1e-05,2.39179]
[1778945702989,58.65,78185.34,0.0,0.98163,1e-05,2.39179]
[1778945708459,58.66,78185.88,0.0,0.98163,1e-05,2.39199]
[1778945713494,58.66,78185.66,0.0,0.98162,1e-05,2.39306]
[1778945716940,58.66,78185.1,0.0,0.98161,1e-05,2.39423]
[1778945718108,58.66,78185.07,0.0,0.98161,1e-05,2.39456]
[1778945718158,58.66,78185.07,0.0,0.98161,1e-05,2.3947]
[1778945718199,58.66,78185.07,0.0,0.98161,1e-05,2.3947]
[1778945718310,58.66,78185.07,0.0,0.98161,1e-05,2.3947]
[1778945719536,58.67,78184.96,0.0,0.9816,1e-05,2.39502]
[1778945725578,58.67,78184.96,0.0,0.9816,1e-05,2.39585]
[1778945730613,58.67,78184.89,0.0,0.98159,1e-05,2.39664]
[1778945736084,58.67,78184.88,0.0,0.98161,1e-05,2.39418]
[1778945737922,58.68,78185.01,0.0,0.9816,1e-05,2.39466]
[1778945738062,58.68,78185.01,0.0,0.9816,1e-05,2.39466]
[1778945738067,58.68,78185.01,0.0,0.9816,1e-05,2.39466]
[1778945738162,58.68,78185.01,0.0,0.9816,1e-05,2.39494]
[1778945738310,58.68,78185.01,0.0,0.9816,1e-05,2.39494]
[1778945739706,58.68,78185.01,0.0,0.9816,1e-05,2.39494]
[1778945740064,58.68,78185.01,0.0,0.9816,1e-05,2.39494]
[1778945740984,58.68,78185.01,0.0,0.9816,1e-05,2.39521]
[1778945742570,58.68,78185.01,0.0,0.9816,1e-05,2.39534]
[1778945742703,58.68,78185.01,0.0,0.9816,1e-05,2.39534]
[1778945744823,58.68,78185.22,0.0,0.9816,1e-05,2.39528]
[1778945750754,58.69,78185.75,0.0,0.9816,1e-05,2.39538]
[1778945759187,58.69,78185.66,0.0,0.98159,1e-05,2.39592]
[1778945763745,58.7,78184.94,0.0,0.98157,1e-05,2.39822]
[1778945763774,58.7,78184.94,0.0,0.98157,1e-05,2.39822]
[1778945763815,58.7,78184.94,0.0,0.98157,1e-05,2.39822]
[1778945763908,58.7,78184.94,0.0,0.98157,1e-05,2.39847]
[1778945770894,58.7,78184.91,0.0,0.98156,1e-05,2.39939]
[1778945776100,58.7,78184.91,0.0,0.98156,1e-05,2.39939]
[1778945776309,58.71,78184.91,0.0,0.98155,1e-05,2.4]
[1778945776744,58.71,78184.91,0.0,0.98155,1e-05,2.4]
[1778945781972,58.71,78189.24,0.0,0.98161,1e-05,2.3939]
[1778945783151,58.71,78189.24,0.0,0.98161,1e-05,2.3939]
[1778945783178,58.71,78189.24,0.0,0.98161,1e-05,2.3939]
[1778945783316,58.71,78191.13,0.0,0.98164,1e-05,2.39106]
[1778945783986,58.71,78191.51,0.0,0.98164,1e-05,2.3906]
[1778945785828,58.71,78191.61,0.0,0.98164,1e-05,2.39058]
[1778945785929,58.71,78191.61,0.0,0.98164,1e-05,2.39058]
[1778945786058,58.71,78191.61,0.0,0.98164,1e-05,2.39058]
[1778945788016,58.72,78195.31,0.0,0.98169,1e-05,2.38521]
[1778945794057,58.72,78196.37,0.0,0.98172,1e-05,2.3819]
[1778945796213,58.72,78196.37,0.0,0.98172,1e-05,2.3819]
[1778945798925,58.73,78196.08,0.0,0.98171,1e-05,2.38302]
[1778945804046,58.73,78195.92,0.0,0.9817,1e-05,2.38412]
[1778945804061,58.73,78195.92,0.0,0.9817,1e-05,2.38412]
[1778945804227,58.73,78195.92,0.0,0.9817,1e-05,2.38412]
[1778945804127,58.73,78195.69,0.0,0.98169,1e-05,2.38465]
[1778945804311,58.73,78195.69,0.0,0.98169,1e-05,2.38465]
[1778945805188,58.73,78195.69,0.0,0.98169,1e-05,2.38465]
[1778945805256,58.73,78195.76,0.0,0.98169,1e-05,2.38471]
[1778945805318,58.73,78195.76,0.0,0.98169,1e-05,2.38471]
[1778945805332,58.73,78195.76,0.0,0.98169,1e-05,2.38471]
[1778945805564,58.73,78195.76,0.0,0.98169,1e-05,2.38471]
[1778945807156,58.74,78191.34,0.0,0.98162,1e-05,2.39199]
[1778945808163,58.74,78187.11,0.0,0.98156,1e-05,2.3988]
[1778945809543,58.74,78186.81,0.0,0.98156,1e-05,2.39942]
[1778945809564,58.74,78186.81,0.0,0.98156,1e-05,2.39942]
[1778945809671,58.74,78186.81,0.0,0.98156,1e-05,2.39942]
[1778945809811,58.74,78186.81,0.0,0.98156,1e-05,2.39942]
[1778945810177,58.74,78186.77,0.0,0.98155,1e-05,2.39962]
[1778945816219,58.74,78187.43,0.0,0.98156,1e-05,2.39943]
[1778945822569,58.75,78187.36,0.0,0.98155,1e-05,2.4001]
[1778945822637,58.75,78187.36,0.0,0.98155,1e-05,2.4001]
[1778945822812,58.75,78187.36,0.0,0.98155,1e-05,2.4001]
[1778945825889,58.75,78187.32,0.0,0.98154,1e-05,2.40058]
[1778945826062,58.75,78187.32,0.0,0.98154,1e-05,2.40058]
[1778945826071,58.75,78187.32,0.0,0.98154,1e-05,2.40058]
[1778945826120,58.75,78187.32,0.0,0.98154,1e-05,2.40099]
[1778945829563,58.75,78187.32,0.0,0.98154,1e-05,2.40099]
[1778945829812,58.75,78187.32,0.0,0.98154,1e-05,2.40099]
[1778945829910,58.75,78187.28,0.0,0.98154,1e-05,2.40146]
[1778945835353,58.76,78187.43,0.0,0.98153,1e-05,2.40202]
[1778945840388,58.76,78188.88,0.0,0.98155,1e-05,2.40041]
[1778945843368,58.76,78190.06,0.0,0.98156,1e-05,2.39883]
[1778945843479,58.76,78190.06,0.0,0.98156,1e-05,2.39883]
[1778945843564,58.76,78190.06,0.0,0.98156,1e-05,2.39883]
[1778945843607,58.76,78190.06,0.0,0.98156,1e-05,2.39883]
[1778945843664,58.76,78189.26,0.0,0.98155,1e-05,2.40023]
[1778945845170,58.76,78189.26,0.0,0.98155,1e-05,2.40023]
[1778945845302,58.76,78189.26,0.0,0.98155,1e-05,2.40023]
[1778945845310,58.77,78188.68,0.0,0.98154,1e-05,2.40142]
[1778945846569,58.77,78188.4,0.0,0.98153,1e-05,2.40186]
[1778945846708,58.77,78188.4,0.0,0.98153,1e-05,2.40186]
[1778945846797,58.77,78188.4,0.0,0.98153,1e-05,2.402]
[1778945848569,58.77,78188.4,0.0,0.98153,1e-05,2.402]
[1778945848697,58.77,78188.4,0.0,0.98153,1e-05,2.402]
[1778945848783,58.77,78188.33,0.0,0.98153,1e-05,2.40238]
[1778945852565,58.77,78188.33,0.0,0.98153,1e-05,2.40238]
[1778945852657,58.77,78188.33,0.0,0.98153,1e-05,2.40238]
[1778945852661,58.77,78188.33,0.0,0.98154,1e-05,2.40031]
[1778945854566,58.77,78188.33,0.0,0.98154,1e-05,2.40031]
[1778945854701,58.77,78188.33,0.0,0.98154,1e-05,2.40031]
[1778945854767,58.77,78188.33,0.0,0.98154,1e-05,2.40058]
[1778945856566,58.77,78188.4,0.0,0.98154,1e-05,2.40061]
[1778945856755,58.77,78188.4,0.0,0.98154,1e-05,2.40061]
[1778945856813,58.77,78188.4,0.0,0.98154,1e-05,2.40061]
[1778945857083,58.77,78188.4,0.0,0.98154,1e-05,2.40061]
[1778945857310,58.77,78188.4,0.0,0.98154,1e-05,2.40061]
[1778945857175,58.77,78188.4,0.0,0.98154,1e-05,2.40088]
[1778945857424,58.77,78188.4,0.0,0.98154,1e-05,2.40088]
[1778945857525,58.77,78188.37,0.0,0.98154,1e-05,2.40093]
[1778945860563,58.78,78188.69,0.0,0.98154,1e-05,2.40071]
[1778945860685,58.78,78188.69,0.0,0.98154,1e-05,2.40071]
[1778945860773,58.78,78188.68,0.0,0.98154,1e-05,2.40086]
[1778945862565,58.78,78188.72,0.0,0.98154,1e-05,2.40094]
[1778945862631,58.78,78188.72,0.0,0.98154,1e-05,2.40094]
[1778945862662,58.78,78188.7,0.0,0.98154,1e-05,2.40111]
[1778945866572,58.78,78187.75,0.0,0.98152,1e-05,2.40302]
[1778945866644,58.78,78187.75,0.0,0.98152,1e-05,2.40302]
[1778945866744,58.78,78187.75,0.0,0.98152,1e-05,2.40316]
[1778945869609,58.78,78190.3,0.0,0.98155,1e-05,2.39955]
[1778945870570,58.78,78190.3,0.0,0.98155,1e-05,2.39955]
[1778945870696,58.78,78190.3,0.0,0.98155,1e-05,2.39955]
[1778945870789,58.79,78192.69,0.0,0.98158,1e-05,2.39594]
[1778945872568,58.79,78193.15,0.0,0.98159,1e-05,2.39536]
[1778945872667,58.79,78193.15,0.0,0.98159,1e-05,2.39536]
[1778945872715,58.79,78193.15,0.0,0.98159,1e-05,2.39536]
[1778945872810,58.79,78193.15,0.0,0.98159,1e-05,2.39536]
[1778945872892,58.79,78193.34,0.0,0.98159,1e-05,2.39521]
[1778945876566,58.79,78193.41,0.0,0.98159,1e-05,2.39556]
[1778945876698,58.79,78193.41,0.0,0.98159,1e-05,2.39556]
[1778945876776,58.79,78193.41,0.0,0.98159,1e-05,2.39572]
[1778945880567,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945880651,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945880810,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945880980,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945881058,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945881169,58.79,78193.44,0.0,0.98159,1e-05,2.39582]
[1778945881268,58.79,78194.21,0.0,0.98159,1e-05,2.39524]
[1778945884560,58.8,78194.34,0.0,0.98159,1e-05,2.39535]
[1778945884675,58.8,78194.34,0.0,0.98159,1e-05,2.39535]
[1778945884714,58.8,78194.79,0.0,0.98159,1e-05,2.3948]
[1778945886569,58.8,78194.79,0.0,0.98159,1e-05,2.3948]
[1778945886654,58.8,78194.79,0.0,0.98159,1e-05,2.3948]
[1778945886728,58.8,78196.34,0.0,0.98161,1e-05,2.39269]
[1778945888742,58.8,78198.63,0.0,0.98164,1e-05,2.38943]
[1778945889792,58.8,78198.63,0.0,0.98164,1e-05,2.38943]
[1778945889811,58.8,78198.63,0.0,0.98164,1e-05,2.38943]
[1778945889948,58.8,78198.63,0.0,0.98164,1e-05,2.38943]
[1778945890062,58.8,78198.63,0.0,0.98164,1e-05,2.38943]
[1778945890565,58.8,78199.45,0.0,0.98165,1e-05,2.38849]
[1778945890712,58.8,78199.45,0.0,0.98165,1e-05,2.38849]
[1778945890868,58.8,78199.45,0.0,0.98165,1e-05,2.38849]
[1778945891058,58.8,78199.45,0.0,0.98165,1e-05,2.38849]
[1778945891217,58.8,78199.45,0.0,0.98165,1e-05,2.38849]
[1778945891257,58.8,78199.81,0.0,0.98166,1e-05,2.38811]
[1778945894568,58.81,78200.11,0.0,0.98166,1e-05,2.38799]
[1778945894722,58.81,78200.11,0.0,0.98166,1e-05,2.38799]
[1778945894784,58.81,78200.14,0.0,0.98166,1e-05,2.38812]
[1778945895791,58.81,78202.98,0.0,0.9817,1e-05,2.38385]
[1778945896582,58.81,78202.98,0.0,0.9817,1e-05,2.38385]
[1778945896733,58.81,78202.98,0.0,0.9817,1e-05,2.38385]
[1778945896798,58.81,78202.84,0.0,0.98169,1e-05,2.38425]
[1778945897407,58.81,78202.84,0.0,0.98169,1e-05,2.38425]
[1778945897524,58.81,78202.84,0.0,0.98169,1e-05,2.38425]
[1778945897560,58.81,78202.84,0.0,0.98169,1e-05,2.38425]
[1778945900568,58.81,78202.84,0.0,0.98169,1e-05,2.38444]
[1778945900730,58.81,78202.84,0.0,0.98169,1e-05,2.38444]
[1778945900826,58.81,78202.95,0.0,0.98169,1e-05,2.38481]
[1778945902578,58.81,78202.59,0.0,0.98168,1e-05,2.38556]
[1778945902650,58.81,78202.59,0.0,0.98168,1e-05,2.38556]
[1778945902811,58.81,78202.59,0.0,0.98168,1e-05,2.38556]
[1778945903004,58.81,78202.59,0.0,0.98168,1e-05,2.38556]
[1778945903102,58.82,78202.59,0.0,0.98168,1e-05,2.38592]
[1778945906163,58.82,78202.89,0.0,0.98168,1e-05,2.38564]
[1778945906225,58.82,78202.89,0.0,0.98168,1e-05,2.38564]
[1778945906312,58.82,78202.89,0.0,0.98168,1e-05,2.38564]
[1778945906565,58.82,78203.27,0.0,0.98168,1e-05,2.3854]
[1778945906728,58.82,78203.27,0.0,0.98168,1e-05,2.3854]
[1778945906868,58.82,78203.34,0.0,0.98168,1e-05,2.38529]
[1778945908575,58.82,78203.38,0.0,0.98168,1e-05,2.38541]
[1778945908748,58.82,78203.38,0.0,0.98168,1e-05,2.38541]
[1778945908844,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945910562,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945910709,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945910807,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945910955,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945911058,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945911209,58.82,78203.38,0.0,0.98168,1e-05,2.3856]
[1778945911310,58.83,78203.57,0.0,0.9817,1e-05,2.38324]
[1778945913917,58.83,78202.11,0.0,0.98167,1e-05,2.38589]
[1778945914562,58.83,78202.11,0.0,0.98167,1e-05,2.38589]
[1778945914689,58.83,78202.11,0.0,0.98167,1e-05,2.38589]
[1778945914925,58.83,78202.32,0.0,0.98167,1e-05,2.38575]
[1778945919193,58.83,78202.49,0.0,0.98167,1e-05,2.38602]
[1778945919311,58.83,78202.49,0.0,0.98167,1e-05,2.38602]
[1778945919322,58.83,78202.49,0.0,0.98167,1e-05,2.38602]
[1778945919562,58.83,78202.45,0.0,0.98167,1e-05,2.38644]
[1778945923093,58.84,78203.09,0.0,0.98167,1e-05,2.3858]
[1778945926102,58.84,78203.3,0.0,0.98167,1e-05,2.38601]
[1778945926716,58.84,78204.43,0.0,0.98168,1e-05,2.3846]
[1778945926815,58.84,78204.43,0.0,0.98168,1e-05,2.3846]
[1778945926910,58.84,78204.43,0.0,0.98168,1e-05,2.3846]
[1778945927012,58.84,78204.39,0.0,0.98168,1e-05,2.38466]
[1778945927796,58.84,78204.39,0.0,0.98168,1e-05,2.38466]
[1778945927814,58.84,78204.39,0.0,0.98168,1e-05,2.38466]
[1778945927984,58.84,78204.39,0.0,0.98168,1e-05,2.38466]
[1778945928065,58.84,78204.39,0.0,0.98168,1e-05,2.38466]
[1778945935070,58.85,78204.7,0.0,0.98167,1e-05,2.38581]
[1778945941113,58.86,78204.22,0.0,0.98166,1e-05,2.38761]
[1778945944798,58.86,78204.45,0.0,0.98166,1e-05,2.3876]
[1778945944810,58.86,78204.45,0.0,0.98166,1e-05,2.3876]
[1778945944927,58.86,78204.45,0.0,0.98166,1e-05,2.3876]
[1778945945060,58.86,78204.45,0.0,0.98166,1e-05,2.3876]
[1778945948162,58.86,78205.79,0.0,0.98167,1e-05,2.38637]
[1778945954204,58.87,78205.71,0.0,0.98166,1e-05,2.38753]
[1778945959239,58.87,78206.14,0.0,0.98166,1e-05,2.38771]
[1778945960329,58.87,78206.14,0.0,0.98166,1e-05,2.38771]
[1778945960401,58.87,78206.14,0.0,0.98166,1e-05,2.38771]
[1778945960567,58.88,78206.14,0.0,0.98166,1e-05,2.38788]
[1778945966288,58.88,78206.14,0.0,0.98165,1e-05,2.38889]
[1778945974344,58.89,78206.13,0.0,0.98165,1e-05,2.38762]
[1778945975218,58.89,78206.13,0.0,0.98165,1e-05,2.38762]
[1778945975308,58.89,78206.13,0.0,0.98165,1e-05,2.38762]
[1778945975323,58.89,78206.13,0.0,0.98165,1e-05,2.38762]
[1778945975560,58.89,78206.1,0.0,0.98165,1e-05,2.38783]
[1778945981393,58.9,78205.73,0.0,0.98164,1e-05,2.38938]
[1778945982403,58.9,78204.09,0.0,0.98161,1e-05,2.39211]
[1778945983410,58.9,78201.7,0.0,0.98158,1e-05,2.39602]
[1778945985226,58.9,78200.82,0.0,0.98156,1e-05,2.39755]
[1778945985311,58.9,78200.82,0.0,0.98156,1e-05,2.39755]
[1778945985376,58.9,78200.82,0.0,0.98156,1e-05,2.39755]
[1778945985563,58.9,78200.36,0.0,0.98155,1e-05,2.39842]
[1778945988445,58.9,78198.52,0.0,0.98152,1e-05,2.40174]
[1778945989452,58.9,78196.97,0.0,0.9815,1e-05,2.40432]
[1778945992473,58.9,78198.88,0.0,0.98152,1e-05,2.40173]
[1778945993517,58.9,78198.88,0.0,0.98152,1e-05,2.40173]
[1778945993561,58.9,78198.88,0.0,0.98152,1e-05,2.40173]
[1778945993629,58.9,78198.88,0.0,0.98152,1e-05,2.40173]
[1778945993811,58.9,78198.88,0.0,0.98152,1e-05,2.40173]
[1778945993859,58.91,78202.67,0.0,0.98158,1e-05,2.39592]
[1778945999522,58.91,78201.12,0.0,0.98155,1e-05,2.39927]
[1778946000798,58.91,78201.12,0.0,0.98155,1e-05,2.39927]
[1778946000807,58.91,78201.12,0.0,0.98155,1e-05,2.39927]
[1778946000985,58.91,78201.12,0.0,0.98155,1e-05,2.39927]
[1778946001058,58.91,78201.12,0.0,0.98155,1e-05,2.39927]
[1778946001086,58.91,78198.7,0.0,0.98151,1e-05,2.40322]
[1778946001536,58.91,78196.46,0.0,0.98148,1e-05,2.40688]
[1778946006571,58.92,78196.62,0.0,0.98147,1e-05,2.40729]
[1778946009967,58.92,78196.47,0.0,0.98147,1e-05,2.40779]
[1778946010397,58.92,78194.52,0.0,0.98144,1e-05,2.41112]
[1778946011117,58.92,78194.52,0.0,0.98144,1e-05,2.41112]
[1778946011154,58.92,78193.14,0.0,0.98142,1e-05,2.4133]
[1778946011693,58.92,78193.14,0.0,0.98142,1e-05,2.4133]
[1778946011801,58.92,78193.14,0.0,0.98142,1e-05,2.4133]
[1778946011811,58.92,78193.14,0.0,0.98142,1e-05,2.4133]
[1778946016949,58.92,78193.12,0.0,0.98141,1e-05,2.41392]
[1778946017062,58.92,78193.12,0.0,0.98141,1e-05,2.41392]
[1778946017167,58.92,78193.12,0.0,0.98141,1e-05,2.41392]
[1778946017268,58.92,78193.02,0.0,0.98141,1e-05,2.41432]
[1778946020772,58.92,78193.05,0.0,0.98141,1e-05,2.41451]
[1778946020808,58.92,78193.05,0.0,0.98141,1e-05,2.41451]
[1778946020894,58.92,78193.05,0.0,0.98141,1e-05,2.41451]
[1778946021071,58.92,78193.05,0.0,0.98141,1e-05,2.41451]
[1778946021098,58.93,78194.13,0.0,0.98142,1e-05,2.41292]
[1778946022683,58.93,78192.38,0.0,0.98139,1e-05,2.41592]
[1778946027718,58.93,78191.75,0.0,0.98138,1e-05,2.41748]
[1778946030675,58.93,78191.71,0.0,0.98138,1e-05,2.41777]
[1778946030793,58.93,78191.71,0.0,0.98138,1e-05,2.41777]
[1778946030809,58.93,78191.71,0.0,0.98138,1e-05,2.41777]
[1778946030890,58.93,78190.23,0.0,0.98135,1e-05,2.42022]
[1778946034769,58.93,78188.02,0.0,0.98134,1e-05,2.42152]
[1778946036783,58.94,78186.64,0.0,0.98132,1e-05,2.42391]
[1778946037736,58.94,78186.64,0.0,0.98132,1e-05,2.42391]
[1778946037810,58.94,78186.64,0.0,0.98132,1e-05,2.42391]
[1778946037876,58.94,78186.64,0.0,0.98132,1e-05,2.42391]
[1778946038060,58.94,78186.64,0.0,0.98132,1e-05,2.42391]
[1778946044839,58.94,78185.29,0.0,0.98129,1e-05,2.42685]
[1778946051095,58.94,78185.47,0.0,0.98129,1e-05,2.42694]
[1778946051156,58.94,78185.47,0.0,0.98129,1e-05,2.42694]
[1778946051316,58.94,78185.47,0.0,0.98129,1e-05,2.42694]
[1778946051373,58.94,78185.47,0.0,0.98129,1e-05,2.42723]
[1778946056923,58.95,78185.47,0.0,0.98128,1e-05,2.42771]
[1778946059876,58.95,78185.47,0.0,0.98128,1e-05,2.42771]
[1778946060071,58.95,78185.47,0.0,0.98128,1e-05,2.42771]
[1778946060166,58.95,78185.43,0.0,0.98128,1e-05,2.42806]
[1778946066085,58.95,78185.47,0.0,0.98128,1e-05,2.4281]
[1778946066548,58.95,78185.35,0.0,0.98127,1e-05,2.42876]
[1778946072029,58.96,78185.36,0.0,0.98127,1e-05,2.42932]
[1778946074424,58.96,78185.36,0.0,0.98127,1e-05,2.42932]
[1778946074546,58.96,78185.45,0.0,0.98127,1e-05,2.42947]
[1778946074569,58.96,78185.45,0.0,0.98127,1e-05,2.42947]
[1778946074696,58.96,78185.45,0.0,0.98127,1e-05,2.42947]
[1778946076119,58.96,78185.45,0.0,0.98127,1e-05,2.42947]
[1778946076310,58.96,78185.45,0.0,0.98127,1e-05,2.42947]
[1778946076768,58.96,78185.45,0.0,0.98126,1e-05,2.42966]
[1778946076810,58.96,78185.45,0.0,0.98126,1e-05,2.42966]
[1778946076824,58.96,78185.45,0.0,0.98126,1e-05,2.42966]
[1778946077062,58.96,78185.45,0.0,0.98126,1e-05,2.42966]
[1778946077064,58.96,78185.24,0.0,0.98126,1e-05,2.42999]
[1778946078147,58.96,78185.24,0.0,0.98126,1e-05,2.42999]
[1778946078580,58.96,78185.17,0.0,0.98126,1e-05,2.4303]
[1778946079220,58.96,78185.17,0.0,0.98126,1e-05,2.4303]
[1778946082570,58.96,78185.2,0.0,0.98126,1e-05,2.43054]
[1778946082694,58.96,78185.2,0.0,0.98126,1e-05,2.43054]
[1778946084581,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946084848,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946085059,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946085176,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946085307,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946085431,58.96,78185.2,0.0,0.98125,1e-05,2.43063]
[1778946091162,58.97,78184.54,0.0,0.98126,1e-05,2.4298]
[1778946093470,58.97,78184.66,0.0,0.98126,1e-05,2.4297]
[1778946093559,58.97,78184.34,0.0,0.98125,1e-05,2.4303]
[1778946093571,58.97,78184.34,0.0,0.98125,1e-05,2.4303]
[1778946093809,58.97,78184.34,0.0,0.98125,1e-05,2.4303]
[1778946096086,58.97,78183.15,0.0,0.98123,1e-05,2.43238]
[1778946096249,58.97,78183.15,0.0,0.98123,1e-05,2.43238]
[1778946096313,58.97,78183.15,0.0,0.98123,1e-05,2.43238]
[1778946096526,58.97,78183.01,0.0,0.98123,1e-05,2.43278]
[1778946096585,58.97,78183.01,0.0,0.98123,1e-05,2.43278]
[1778946097204,58.97,78183.0,0.0,0.98123,1e-05,2.4328]
[1778946099229,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946099737,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946099813,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946100292,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946100311,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946100398,58.97,78173.14,0.0,0.98108,1e-05,2.44867]
[1778946100463,58.97,78164.0,0.0,0.98095,1e-05,2.46343]
[1778946101243,58.97,78164.39,0.0,0.98095,1e-05,2.46284]
[1778946102576,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946102617,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946102993,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946103062,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946103172,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946103309,58.97,78164.03,0.0,0.98095,1e-05,2.46346]
[1778946103409,58.97,78163.62,0.0,0.98094,1e-05,2.46415]
[1778946104575,58.97,78163.37,0.0,0.98094,1e-05,2.46458]
[1778946104760,58.97,78163.37,0.0,0.98094,1e-05,2.46458]
[1778946106260,58.97,78163.1,0.0,0.98093,1e-05,2.46505]
[1778946106311,58.97,78163.1,0.0,0.98093,1e-05,2.46505]
[1778946107650,58.97,78162.02,0.0,0.98091,1e-05,2.46685]
[1778946107812,58.97,78162.02,0.0,0.98091,1e-05,2.46685]
[1778946107893,58.97,78162.02,0.0,0.98091,1e-05,2.46685]
[1778946108759,58.97,78159.62,0.0,0.98088,1e-05,2.47073]
[1778946108812,58.97,78159.62,0.0,0.98088,1e-05,2.47073]
[1778946108856,58.97,78159.62,0.0,0.98088,1e-05,2.47073]
[1778946109016,58.97,78159.62,0.0,0.98088,1e-05,2.47073]
[1778946109066,58.97,78159.62,0.0,0.98088,1e-05,2.47073]
[1778946109299,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109611,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109625,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109713,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109770,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109820,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946109893,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946110063,58.97,78159.8,0.0,0.98088,1e-05,2.47046]
[1778946110306,58.97,78159.58,0.0,0.98088,1e-05,2.47083]
[1778946112008,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112065,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112104,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112114,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112194,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112256,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112313,58.97,78157.91,0.0,0.98085,1e-05,2.47353]
[1778946112320,58.97,78157.06,0.0,0.98084,1e-05,2.47491]
[1778946115862,58.97,78157.25,0.0,0.98084,1e-05,2.47464]
[1778946116058,58.97,78157.25,0.0,0.98084,1e-05,2.47464]
[1778946116103,58.97,78157.25,0.0,0.98084,1e-05,2.47464]
[1778946116573,58.97,78157.25,0.0,0.98084,1e-05,2.47464]
[1778946116348,58.97,78157.22,0.0,0.98084,1e-05,2.4747]
[1778946116697,58.97,78157.22,0.0,0.98084,1e-05,2.4747]
[1778946117057,58.97,78157.22,0.0,0.98084,1e-05,2.4747]
[1778946117097,58.97,78157.22,0.0,0.98084,1e-05,2.4747]
[1778946119069,58.97,78157.82,0.0,0.98085,1e-05,2.47376]
[1778946119316,58.97,78157.82,0.0,0.98085,1e-05,2.47376]
[1778946119369,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946119648,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946119757,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946119804,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946119867,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946119888,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946120067,58.97,78162.34,0.0,0.98092,1e-05,2.46652]
[1778946120376,58.97,78162.32,0.0,0.98092,1e-05,2.46658]
[1778946125411,58.97,78160.6,0.0,0.98089,1e-05,2.46947]
[1778946131453,58.97,78160.57,0.0,0.98089,1e-05,2.46962]
[1778946141097,58.97,78160.6,0.0,0.98089,1e-05,2.46962]
[1778946141564,58.97,78160.6,0.0,0.98089,1e-05,2.46962]
[1778946141579,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946141810,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946141890,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142023,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142063,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142496,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142521,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142570,58.98,78160.6,0.0,0.98089,1e-05,2.46968]
[1778946142530,58.98,78160.73,0.0,0.98089,1e-05,2.46949]
[1778946146091,58.98,78161.96,0.0,0.98091,1e-05,2.46754]
[1778946146575,58.98,78161.96,0.0,0.98091,1e-05,2.46754]
[1778946151593,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152243,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152270,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152315,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152323,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152364,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152565,58.98,78162.08,0.0,0.98093,1e-05,2.46476]
[1778946152409,58.98,78162.08,0.0,0.98093,1e-05,2.46478]
[1778946153143,58.98,78162.08,0.0,0.98093,1e-05,2.46478]
[1778946153316,58.98,78162.08,0.0,0.98093,1e-05,2.46478]
[1778946153440,58.98,78162.08,0.0,0.98093,1e-05,2.46478]
[1778946159144,58.98,78161.94,0.0,0.98093,1e-05,2.46507]
[1778946159182,58.98,78161.94,0.0,0.98093,1e-05,2.46507]
[1778946159319,58.98,78161.94,0.0,0.98093,1e-05,2.46507]
[1778946159382,58.98,78161.94,0.0,0.98093,1e-05,2.46507]
[1778946159421,58.98,78161.97,0.0,0.98093,1e-05,2.46511]
[1778946164065,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164210,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164291,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164316,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164444,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164572,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164584,58.98,78162.04,0.0,0.98093,1e-05,2.46507]
[1778946164545,58.98,78162.01,0.0,0.98093,1e-05,2.46517]
[1778946164685,58.98,78165.17,0.0,0.98097,1e-05,2.4601]
[1778946171606,58.98,78166.19,0.0,0.98099,1e-05,2.45858]
[1778946171762,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946171788,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946171812,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946171852,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946171965,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946172060,58.98,78166.23,0.0,0.98099,1e-05,2.45863]
[1778946172061,58.98,78166.34,0.0,0.98099,1e-05,2.45849]
[1778946172741,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946173890,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946174067,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946174094,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946174229,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946174310,58.98,78170.1,0.0,0.98104,1e-05,2.45252]
[1778946174330,58.98,78170.76,0.0,0.98105,1e-05,2.45157]
[1778946179790,58.98,78172.14,0.0,0.98107,1e-05,2.44962]
[1778946181879,58.98,78172.18,0.0,0.98107,1e-05,2.44961]
[1778946182004,58.98,78172.18,0.0,0.98107,1e-05,2.44961]
[1778946182063,58.98,78172.18,0.0,0.98107,1e-05,2.44961]
[1778946182217,58.98,78172.18,0.0,0.98107,1e-05,2.44961]
[1778946182318,58.98,78172.09,0.0,0.98107,1e-05,2.4498]
[1778946190867,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946191777,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946191807,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946191829,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946191922,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192063,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192179,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192313,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192439,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192529,58.98,78171.85,0.0,0.98106,1e-05,2.45062]
[1778946192540,58.98,78172.19,0.0,0.98106,1e-05,2.45017]
[1778946194574,58.98,78172.72,0.0,0.98107,1e-05,2.44933]
[1778946194587,58.98,78172.72,0.0,0.98107,1e-05,2.44933]
[1778946194711,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946194808,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946194963,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195059,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195223,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195286,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195313,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195395,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195586,58.98,78172.89,0.0,0.98107,1e-05,2.4491]
[1778946195414,58.99,78172.85,0.0,0.98107,1e-05,2.44927]
[1778946198568,58.99,78174.21,0.0,0.98109,1e-05,2.44715]
[1778946198836,58.99,78174.21,0.0,0.98109,1e-05,2.44715]
[1778946198866,58.99,78174.21,0.0,0.98109,1e-05,2.44715]
[1778946198909,58.99,78174.21,0.0,0.98109,1e-05,2.44725]
[1778946200566,58.99,78174.21,0.0,0.98109,1e-05,2.44725]
[1778946200744,58.99,78175.3,0.0,0.98111,1e-05,2.44557]
[1778946200789,58.99,78175.3,0.0,0.98111,1e-05,2.44557]
[1778946200845,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946201791,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946201807,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946201888,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946202058,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946202168,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946202458,58.99,78175.3,0.0,0.98111,1e-05,2.44562]
[1778946202506,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203194,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203269,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203309,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203368,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203541,58.99,78175.3,0.0,0.98111,1e-05,2.44573]
[1778946203583,58.99,78179.02,0.0,0.98116,1e-05,2.43987]
[1778946203958,58.99,78180.71,0.0,0.98118,1e-05,2.43718]
[1778946205659,58.99,78180.71,0.0,0.98118,1e-05,2.43718]
[1778946205787,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946205810,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946205869,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946206080,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946206088,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946206230,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946206308,58.99,78180.96,0.0,0.98119,1e-05,2.43685]
[1778946206331,58.99,78180.88,0.0,0.98119,1e-05,2.43704]
[1778946212014,58.99,78180.98,0.0,0.9812,1e-05,2.43462]
[1778946216580,58.99,78182.58,0.0,0.98122,1e-05,2.4324]
[1778946217579,58.99,78183.32,0.0,0.98123,1e-05,2.4313]
[1778946218353,58.99,78183.32,0.0,0.98123,1e-05,2.4313]
[1778946220076,58.99,78185.96,0.0,0.98127,1e-05,2.42725]
[1778946221083,58.99,78187.08,0.0,0.98129,1e-05,2.42556]
[1778946224265,59.0,78187.12,0.0,0.98129,1e-05,2.42566]
[1778946226246,59.0,78187.44,0.0,0.98129,1e-05,2.42532]
[1778946226319,59.0,78187.44,0.0,0.98129,1e-05,2.42532]
[1778946228580,59.0,78187.81,0.0,0.98129,1e-05,2.42491]
[1778946228666,59.0,78189.09,0.0,0.98131,1e-05,2.42306]
[1778946228776,59.0,78189.09,0.0,0.98131,1e-05,2.42306]
[1778946228823,59.0,78189.09,0.0,0.98131,1e-05,2.42306]
[1778946229140,59.0,78189.2,0.0,0.98131,1e-05,2.42289]
[1778946230401,59.0,78189.2,0.0,0.98131,1e-05,2.42289]
[1778946230419,59.0,78189.2,0.0,0.98131,1e-05,2.42289]
[1778946230588,59.0,78189.2,0.0,0.98131,1e-05,2.42289]
[1778946231011,59.0,78189.2,0.0,0.98131,1e-05,2.42308]
[1778946231541,59.0,78189.2,0.0,0.98131,1e-05,2.42308]
[1778946231627,59.0,78191.11,0.0,0.98134,1e-05,2.42016]
[1778946236052,59.0,78190.99,0.0,0.98133,1e-05,2.42065]
[1778946236059,59.0,78190.99,0.0,0.98133,1e-05,2.42065]
[1778946236557,59.0,78190.99,0.0,0.98133,1e-05,2.42065]
[1778946236595,59.0,78190.99,0.0,0.98133,1e-05,2.42065]
[1778946238205,59.0,78193.67,0.0,0.98137,1e-05,2.41672]
[1778946240569,59.0,78193.67,0.0,0.98137,1e-05,2.41672]
[1778946246262,59.01,78193.64,0.0,0.98136,1e-05,2.41767]
[1778946247269,59.01,78190.25,0.0,0.98131,1e-05,2.42314]
[1778946248276,59.01,78189.17,0.0,0.98129,1e-05,2.42496]
[1778946249448,59.01,78189.17,0.0,0.98129,1e-05,2.42496]
[1778946249561,59.01,78189.17,0.0,0.98129,1e-05,2.42496]
[1778946249572,59.01,78189.17,0.0,0.98129,1e-05,2.42496]
[1778946249808,59.01,78189.18,0.0,0.98129,1e-05,2.42516]
[1778946253311,59.01,78188.24,0.0,0.98127,1e-05,2.42697]
[1778946258346,59.02,78188.4,0.0,0.98127,1e-05,2.42724]
[1778946263381,59.02,78188.44,0.0,0.98127,1e-05,2.42769]
[1778946268420,59.02,78188.36,0.0,0.98126,1e-05,2.42833]
[1778946269061,59.02,78188.36,0.0,0.98126,1e-05,2.42833]
[1778946269182,59.02,78188.36,0.0,0.98126,1e-05,2.42833]
[1778946269310,59.02,78188.36,0.0,0.98126,1e-05,2.42833]
[1778946270434,59.02,78187.29,0.0,0.98125,1e-05,2.43023]
[1778946275469,59.03,78187.39,0.0,0.98126,1e-05,2.42793]
[1778946280504,59.03,78187.41,0.0,0.98126,1e-05,2.4285]
[1778946285539,59.03,78187.41,0.0,0.98125,1e-05,2.429]
[1778946286083,59.03,78187.41,0.0,0.98125,1e-05,2.429]
[1778946286578,59.03,78187.41,0.0,0.98125,1e-05,2.429]
[1778946286667,59.03,78187.41,0.0,0.98125,1e-05,2.429]
[1778946286665,59.03,78187.34,0.0,0.98125,1e-05,2.42921]
[1778946286814,59.03,78187.34,0.0,0.98125,1e-05,2.42921]
[1778946286768,59.03,78187.34,0.0,0.98125,1e-05,2.42921]
[1778946290468,59.03,78187.34,0.0,0.98125,1e-05,2.42921]
[1778946290621,59.03,78187.34,0.0,0.98125,1e-05,2.42921]
[1778946290660,59.03,78187.87,0.0,0.98125,1e-05,2.42877]
[1778946290775,59.03,78187.87,0.0,0.98125,1e-05,2.42877]
[1778946290810,59.03,78187.87,0.0,0.98125,1e-05,2.42877]
[1778946291581,59.04,78187.89,0.0,0.98125,1e-05,2.42884]
[1778946296715,59.04,78187.89,0.0,0.98125,1e-05,2.42884]
[1778946296812,59.04,78189.35,0.0,0.98127,1e-05,2.42702]
[1778946296851,59.04,78189.35,0.0,0.98127,1e-05,2.42702]
[1778946296877,59.04,78189.35,0.0,0.98127,1e-05,2.42702]
[1778946297063,59.04,78189.35,0.0,0.98127,1e-05,2.42702]
[1778946297623,59.04,78189.85,0.0,0.98128,1e-05,2.42633]
[1778946299109,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299306,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299336,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299469,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299515,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299561,59.04,78190.06,0.0,0.98128,1e-05,2.4261]
[1778946299637,59.04,78190.04,0.0,0.98128,1e-05,2.42624]
[1778946302311,59.04,78189.56,0.0,0.98127,1e-05,2.42721]
[1778946302396,59.04,78189.56,0.0,0.98127,1e-05,2.42721]
[1778946302439,59.04,78189.56,0.0,0.98127,1e-05,2.42721]
[1778946302574,59.04,78189.56,0.0,0.98127,1e-05,2.42721]
[1778946302617,59.04,78189.56,0.0,0.98127,1e-05,2.42721]
[1778946302658,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946302781,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946302809,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946302915,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946303185,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946303309,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946303332,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946303561,59.04,78189.47,0.0,0.98127,1e-05,2.42745]
[1778946303665,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304359,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304559,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304626,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304694,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304724,59.04,78188.57,0.0,0.98125,1e-05,2.42898]
[1778946304784,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946304809,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946304953,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305143,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305287,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305317,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305391,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305422,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305494,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305554,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305571,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305630,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305681,59.04,78186.91,0.0,0.98123,1e-05,2.43171]
[1778946305682,59.04,78185.77,0.0,0.98121,1e-05,2.43361]
[1778946312730,59.05,78185.86,0.0,0.9812,1e-05,2.4341]
[1778946313306,59.05,78185.86,0.0,0.9812,1e-05,2.4341]
[1778946313315,59.05,78185.86,0.0,0.9812,1e-05,2.4341]
[1778946313366,59.05,78185.86,0.0,0.9812,1e-05,2.4341]
[1778946313561,59.05,78185.86,0.0,0.9812,1e-05,2.4341]
[1778946318674,59.05,78185.86,0.0,0.9812,1e-05,2.43419]
[1778946318775,59.05,78185.86,0.0,0.9812,1e-05,2.43463]
[1778946318807,59.05,78185.86,0.0,0.9812,1e-05,2.43463]
[1778946318823,59.05,78185.86,0.0,0.9812,1e-05,2.43463]
[1778946318869,59.05,78185.86,0.0,0.9812,1e-05,2.43463]
[1778946319063,59.05,78185.86,0.0,0.9812,1e-05,2.43463]
[1778946322800,59.05,78185.86,0.0,0.9812,1e-05,2.43499]
[1778946326126,59.05,78185.76,0.0,0.98119,1e-05,2.43532]
[1778946328086,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328138,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328211,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328313,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328385,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328406,59.05,78185.45,0.0,0.98119,1e-05,2.4359]
[1778946328507,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946328941,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329061,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329133,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329150,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329314,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329487,59.06,78185.45,0.0,0.98119,1e-05,2.43616]
[1778946329547,59.06,78183.64,0.0,0.98116,1e-05,2.43911]
[1778946329907,59.06,78183.64,0.0,0.98116,1e-05,2.43911]
[1778946330570,59.06,78183.64,0.0,0.98116,1e-05,2.43911]
[1778946330704,59.06,78183.64,0.0,0.98116,1e-05,2.43911]
[1778946330811,59.06,78186.14,0.0,0.98119,1e-05,2.43523]
[1778946330911,59.06,78186.14,0.0,0.98119,1e-05,2.43523]
[1778946331059,59.06,78186.14,0.0,0.98119,1e-05,2.43523]
[1778946331272,59.06,78186.14,0.0,0.98119,1e-05,2.43523]
[1778946331323,59.06,78186.14,0.0,0.98119,1e-05,2.43523]
[1778946332575,59.06,78187.0,0.0,0.98123,1e-05,2.43122]
[1778946332704,59.06,78187.0,0.0,0.98123,1e-05,2.43122]
[1778946332752,59.06,78187.0,0.0,0.98123,1e-05,2.43122]
[1778946332789,59.06,78187.63,0.0,0.98123,1e-05,2.4304]
[1778946332812,59.06,78187.63,0.0,0.98123,1e-05,2.4304]
[1778946332966,59.06,78187.63,0.0,0.98123,1e-05,2.4304]
[1778946333018,59.06,78187.63,0.0,0.98123,1e-05,2.4304]
[1778946333059,59.06,78187.67,0.0,0.98124,1e-05,2.43034]
[1778946334559,59.06,78187.67,0.0,0.98124,1e-05,2.43034]
[1778946334607,59.06,78187.67,0.0,0.98124,1e-05,2.43034]
[1778946334661,59.06,78187.63,0.0,0.98123,1e-05,2.43059]
[1778946334808,59.06,78187.63,0.0,0.98123,1e-05,2.43059]
[1778946334826,59.06,78187.63,0.0,0.98123,1e-05,2.43059]
[1778946334873,59.06,78187.63,0.0,0.98123,1e-05,2.43059]
[1778946335895,59.06,78187.56,0.0,0.98123,1e-05,2.4308]
[1778946338571,59.06,78187.56,0.0,0.98123,1e-05,2.4308]
[1778946338623,59.06,78187.56,0.0,0.98123,1e-05,2.4308]
[1778946338647,59.06,78187.56,0.0,0.98123,1e-05,2.4308]
[1778946338691,59.06,78187.56,0.0,0.98123,1e-05,2.4308]
[1778946338785,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946338810,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946338818,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946338848,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946338931,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946338982,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946339061,59.06,78188.0,0.0,0.98123,1e-05,2.43038]
[1778946339126,59.06,78188.23,0.0,0.98124,1e-05,2.43001]
[1778946342173,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342311,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342342,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342381,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342532,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342574,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342588,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342705,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342729,59.06,78188.27,0.0,0.98124,1e-05,2.43013]
[1778946342778,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946342810,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946342956,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343194,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343263,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343308,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343381,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343531,59.06,78188.45,0.0,0.98124,1e-05,2.43003]
[1778946343632,59.06,78191.11,0.0,0.98128,1e-05,2.42592]
[1778946344640,59.06,78191.11,0.0,0.98128,1e-05,2.42592]
[1778946344732,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946344830,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946344875,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946345290,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946345311,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946345399,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946345623,59.06,78194.43,0.0,0.98132,1e-05,2.42078]
[1778946345661,59.06,78194.5,0.0,0.98132,1e-05,2.42077]
[1778946346275,59.06,78194.5,0.0,0.98132,1e-05,2.42077]
[1778946348572,59.06,78196.27,0.0,0.98135,1e-05,2.41809]
[1778946348729,59.06,78196.27,0.0,0.98135,1e-05,2.41809]
[1778946348762,59.06,78196.27,0.0,0.98135,1e-05,2.41809]
[1778946348772,59.07,78196.44,0.0,0.98135,1e-05,2.41805]
[1778946348817,59.07,78196.44,0.0,0.98135,1e-05,2.41805]
[1778946348898,59.07,78196.44,0.0,0.98135,1e-05,2.41805]
[1778946349112,59.07,78196.44,0.0,0.98135,1e-05,2.41805]
[1778946349213,59.07,78196.47,0.0,0.98135,1e-05,2.418]
[1778946350538,59.07,78196.47,0.0,0.98135,1e-05,2.418]
[1778946350579,59.07,78196.47,0.0,0.98135,1e-05,2.418]
[1778946350677,59.07,78196.47,0.0,0.98135,1e-05,2.418]
[1778946351338,59.07,78196.72,0.0,0.98135,1e-05,2.41783]
[1778946352011,59.07,78209.59,0.0,0.98154,1e-05,2.39771]
[1778946353018,59.07,78216.9,0.0,0.98164,1e-05,2.38642]
[1778946355404,59.07,78217.79,0.0,0.98165,1e-05,2.3852]
[1778946355446,59.07,78217.79,0.0,0.98165,1e-05,2.3852]
[1778946355456,59.07,78217.79,0.0,0.98165,1e-05,2.3852]
[1778946355575,59.07,78217.79,0.0,0.98165,1e-05,2.3852]
[1778946355615,59.07,78215.76,0.0,0.98162,1e-05,2.3887]
[1778946356460,59.07,78215.76,0.0,0.98162,1e-05,2.3887]
[1778946356613,59.07,78215.76,0.0,0.98162,1e-05,2.3887]
[1778946356684,59.07,78215.79,0.0,0.98162,1e-05,2.38881]
[1778946358569,59.07,78215.95,0.0,0.98162,1e-05,2.38856]
[1778946358659,59.07,78215.95,0.0,0.98162,1e-05,2.38856]
[1778946358734,59.07,78216.18,0.0,0.98162,1e-05,2.38853]
[1778946360576,59.07,78216.02,0.0,0.98162,1e-05,2.38878]
[1778946360720,59.07,78216.02,0.0,0.98162,1e-05,2.38878]
[1778946360758,59.08,78216.24,0.0,0.98162,1e-05,2.38875]
[1778946364573,59.08,78215.75,0.0,0.98161,1e-05,2.38983]
[1778946364717,59.08,78215.75,0.0,0.98161,1e-05,2.38983]
[1778946364812,59.08,78215.75,0.0,0.98161,1e-05,2.38983]
[1778946364737,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946364952,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946365439,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946365563,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946365575,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946365811,59.08,78215.8,0.0,0.98161,1e-05,2.39006]
[1778946365664,59.08,78215.98,0.0,0.98161,1e-05,2.38993]
[1778946368567,59.08,78216.07,0.0,0.98161,1e-05,2.38994]
[1778946368668,59.08,78216.07,0.0,0.98161,1e-05,2.38994]
[1778946368766,59.08,78216.07,0.0,0.98161,1e-05,2.39024]
[1778946370568,59.08,78216.07,0.0,0.98161,1e-05,2.39024]
[1778946370663,59.08,78216.07,0.0,0.98161,1e-05,2.39024]
[1778946370747,59.09,78216.07,0.0,0.9816,1e-05,2.39054]
[1778946374568,59.09,78216.07,0.0,0.9816,1e-05,2.39054]
[1778946374685,59.09,78216.07,0.0,0.9816,1e-05,2.39054]
[1778946374811,59.09,78216.07,0.0,0.9816,1e-05,2.39054]
[1778946374773,59.09,78216.05,0.0,0.9816,1e-05,2.39117]
[1778946374892,59.09,78216.05,0.0,0.9816,1e-05,2.39117]
[1778946378570,59.09,78216.05,0.0,0.9816,1e-05,2.39117]
[1778946378703,59.09,78216.05,0.0,0.9816,1e-05,2.39117]
[1778946378788,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946378876,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946378944,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946379058,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946379205,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946379320,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946379560,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946379651,59.09,78216.05,0.0,0.98159,1e-05,2.39174]
[1778946382571,59.09,78215.95,0.0,0.98159,1e-05,2.39218]
[1778946382734,59.09,78215.95,0.0,0.98159,1e-05,2.39218]
[1778946384567,59.1,78215.74,0.0,0.98158,1e-05,2.39279]
[1778946384649,59.1,78215.74,0.0,0.98158,1e-05,2.39279]
[1778946386089,59.1,78215.9,0.0,0.98158,1e-05,2.39282]
[1778946386310,59.1,78215.9,0.0,0.98158,1e-05,2.39282]
[1778946386379,59.1,78215.9,0.0,0.98158,1e-05,2.39295]
[1778946388574,59.1,78215.9,0.0,0.98158,1e-05,2.39295]
[1778946388861,59.1,78215.9,0.0,0.98158,1e-05,2.39336]
[1778946389063,59.1,78215.9,0.0,0.98158,1e-05,2.39336]
[1778946389200,59.1,78215.9,0.0,0.98158,1e-05,2.39336]
[1778946392269,59.1,78216.11,0.0,0.98158,1e-05,2.39317]
[1778946392310,59.1,78216.11,0.0,0.98158,1e-05,2.39317]
[1778946392383,59.1,78216.11,0.0,0.98158,1e-05,2.39317]
[1778946392575,59.1,78216.11,0.0,0.98158,1e-05,2.39317]
[1778946392662,59.1,78216.11,0.0,0.98159,1e-05,2.39098]
[1778946393274,59.1,78216.11,0.0,0.98159,1e-05,2.39098]
[1778946393309,59.1,78216.11,0.0,0.98159,1e-05,2.39098]
[1778946393382,59.1,78216.11,0.0,0.98159,1e-05,2.39098]
[1778946394560,59.1,78216.13,0.0,0.9816,1e-05,2.39095]
[1778946394727,59.1,78216.13,0.0,0.9816,1e-05,2.39095]
[1778946394828,59.11,78216.17,0.0,0.98159,1e-05,2.39117]
[1778946396567,59.11,78216.17,0.0,0.98159,1e-05,2.39117]
[1778946396705,59.11,78216.17,0.0,0.98159,1e-05,2.39117]
[1778946396787,59.11,78216.21,0.0,0.98159,1e-05,2.3914]
[1778946396872,59.11,78216.21,0.0,0.98159,1e-05,2.3914]
[1778946397061,59.11,78216.21,0.0,0.98159,1e-05,2.3914]
[1778946397234,59.11,78216.21,0.0,0.98159,1e-05,2.3914]
[1778946398338,59.11,78216.17,0.0,0.98159,1e-05,2.39161]
[1778946400570,59.11,78216.17,0.0,0.98159,1e-05,2.39161]
[1778946400608,59.11,78216.17,0.0,0.98159,1e-05,2.39161]
[1778946400666,59.11,78216.17,0.0,0.98159,1e-05,2.39205]
[1778946404566,59.11,78216.12,0.0,0.98158,1e-05,2.39242]
[1778946404689,59.11,78216.12,0.0,0.98158,1e-05,2.39242]
[1778946404773,59.11,78216.03,0.0,0.98158,1e-05,2.39286]
[1778946406565,59.11,78216.03,0.0,0.98158,1e-05,2.39286]
[1778946406645,59.11,78216.03,0.0,0.98158,1e-05,2.39286]
[1778946406665,59.12,78216.03,0.0,0.98158,1e-05,2.39316]
[1778946408574,59.12,78216.1,0.0,0.98158,1e-05,2.39305]
[1778946408700,59.12,78216.1,0.0,0.98158,1e-05,2.39305]
[1778946408781,59.12,78216.11,0.0,0.98157,1e-05,2.39333]
[1778946410570,59.12,78216.11,0.0,0.98157,1e-05,2.39333]
[1778946410773,59.12,78216.11,0.0,0.98157,1e-05,2.39333]
[1778946410797,59.12,78216.18,0.0,0.98157,1e-05,2.39352]
[1778946411119,59.12,78216.18,0.0,0.98157,1e-05,2.39352]
[1778946411308,59.12,78216.18,0.0,0.98157,1e-05,2.39352]
[1778946414101,59.12,78216.13,0.0,0.98157,1e-05,2.3939]
[1778946414311,59.12,78216.13,0.0,0.98157,1e-05,2.3939]
[1778946414384,59.12,78216.13,0.0,0.98157,1e-05,2.3939]
[1778946416064,59.12,78216.17,0.0,0.98157,1e-05,2.39399]
[1778946416560,59.12,78216.17,0.0,0.98157,1e-05,2.39399]
[1778946416661,59.12,78216.17,0.0,0.98156,1e-05,2.39444]
[1778946417546,59.12,78216.17,0.0,0.98156,1e-05,2.39444]
[1778946417559,59.12,78216.17,0.0,0.98156,1e-05,2.39444]
[1778946417644,59.12,78216.17,0.0,0.98156,1e-05,2.39444]
[1778946417734,59.12,78212.76,0.0,0.98151,1e-05,2.39993]
[1778946419485,59.13,78209.44,0.0,0.98146,1e-05,2.40528]
[1778946420570,59.13,78209.44,0.0,0.98146,1e-05,2.40528]
[1778946420739,59.13,78209.44,0.0,0.98146,1e-05,2.40528]
[1778946420812,59.13,78208.8,0.0,0.98145,1e-05,2.40654]
[1778946424571,59.13,78208.8,0.0,0.98145,1e-05,2.40666]
[1778946424701,59.13,78208.8,0.0,0.98145,1e-05,2.40666]
[1778946424869,59.13,78208.8,0.0,0.98145,1e-05,2.40666]
[1778946424790,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946425058,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946425228,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946424969,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946426108,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946426310,59.13,78208.8,0.0,0.98145,1e-05,2.40703]
[1778946426534,59.13,78208.97,0.0,0.98145,1e-05,2.40688]
[1778946428573,59.13,78208.97,0.0,0.98145,1e-05,2.40688]
[1778946428681,59.13,78208.97,0.0,0.98145,1e-05,2.40688]
[1778946428814,59.13,78208.97,0.0,0.98145,1e-05,2.40688]
[1778946428758,59.13,78208.73,0.0,0.98144,1e-05,2.40762]
[1778946428927,59.13,78208.73,0.0,0.98144,1e-05,2.40762]
[1778946428909,59.13,78208.73,0.0,0.98144,1e-05,2.40762]
[1778946432457,59.13,78208.48,0.0,0.98144,1e-05,2.40824]
[1778946432579,59.13,78208.48,0.0,0.98144,1e-05,2.40824]
[1778946432647,59.13,78208.48,0.0,0.98144,1e-05,2.40824]
[1778946432735,59.14,78208.48,0.0,0.98143,1e-05,2.40847]
[1778946436110,59.14,78208.54,0.0,0.98143,1e-05,2.40849]
[1778946436311,59.14,78208.54,0.0,0.98143,1e-05,2.40849]
[1778946436604,59.14,78208.5,0.0,0.98143,1e-05,2.40889]
[1778946438629,59.14,78208.5,0.0,0.98143,1e-05,2.40889]
[1778946438810,59.14,78208.5,0.0,0.98143,1e-05,2.40889]
[1778946438890,59.14,78208.5,0.0,0.98143,1e-05,2.40889]
[1778946439625,59.14,78208.34,0.0,0.98143,1e-05,2.40948]
[1778946442571,59.14,78207.48,0.0,0.98141,1e-05,2.41094]
[1778946442722,59.14,78207.48,0.0,0.98141,1e-05,2.41094]
[1778946442812,59.14,78207.48,0.0,0.98141,1e-05,2.41094]
[1778946442887,59.14,78207.44,0.0,0.98141,1e-05,2.41122]
[1778946442964,59.14,78207.44,0.0,0.98141,1e-05,2.41122]
[1778946443060,59.14,78207.44,0.0,0.98141,1e-05,2.41122]
[1778946443307,59.14,78207.44,0.0,0.98141,1e-05,2.41122]
[1778946443653,59.14,78212.62,0.0,0.98148,1e-05,2.4032]
[1778946444660,59.14,78219.06,0.0,0.98158,1e-05,2.39324]
[1778946446576,59.14,78219.35,0.0,0.98158,1e-05,2.39293]
[1778946446768,59.14,78219.35,0.0,0.98158,1e-05,2.39293]
[1778946446841,59.14,78219.29,0.0,0.98158,1e-05,2.39317]
[1778946448574,59.15,78219.33,0.0,0.98158,1e-05,2.39325]
[1778946448833,59.15,78219.33,0.0,0.98158,1e-05,2.39325]
[1778946448849,59.15,78219.35,0.0,0.98157,1e-05,2.39336]
[1778946449226,59.15,78219.35,0.0,0.98157,1e-05,2.39336]
[1778946449802,59.15,78222.99,0.0,0.98163,1e-05,2.38782]
[1778946450576,59.15,78222.99,0.0,0.98163,1e-05,2.38782]
[1778946450737,59.15,78222.99,0.0,0.98163,1e-05,2.38782]
[1778946450812,59.15,78222.99,0.0,0.98163,1e-05,2.38782]
[1778946450823,59.15,78224.71,0.0,0.98165,1e-05,2.38529]
[1778946450987,59.15,78224.71,0.0,0.98165,1e-05,2.38529]
[1778946454571,59.15,78224.49,0.0,0.98166,1e-05,2.38351]
[1778946454691,59.15,78224.49,0.0,0.98166,1e-05,2.38351]
[1778946454774,59.15,78224.49,0.0,0.98166,1e-05,2.38367]
[1778946457757,59.15,78228.51,0.0,0.98171,1e-05,2.3779]
[1778946458003,59.15,78228.51,0.0,0.98171,1e-05,2.3779]
[1778946458905,59.16,78231.62,0.0,0.98175,1e-05,2.37323]
[1778946459771,59.16,78233.6,0.0,0.98178,1e-05,2.37034]
[1778946464806,59.16,78233.11,0.0,0.98177,1e-05,2.37201]
[1778946469841,59.17,78237.07,0.0,0.98181,1e-05,2.36677]
[1778946470848,59.17,78239.53,0.0,0.98185,1e-05,2.36315]
[1778946475883,59.17,78241.06,0.0,0.98186,1e-05,2.36175]
[1778946480919,59.18,78240.95,0.0,0.98185,1e-05,2.36289]
[1778946485953,59.19,78243.32,0.0,0.98188,1e-05,2.36018]
[1778946486960,59.19,78246.21,0.0,0.98192,1e-05,2.35591]
[1778946491996,59.19,78245.46,0.0,0.9819,1e-05,2.35806]
[1778946497031,59.2,78246.28,0.0,0.9819,1e-05,2.35776]
[1778946501280,59.2,78247.25,0.0,0.98191,1e-05,2.35683]
[1778946505552,59.21,78248.09,0.0,0.98191,1e-05,2.3563]
[1778946505565,59.21,78248.09,0.0,0.98191,1e-05,2.3563]
[1778946505688,59.21,78248.09,0.0,0.98191,1e-05,2.3563]
[1778946505772,59.21,78248.14,0.0,0.98191,1e-05,2.35661]
[1778946507100,59.21,78249.53,0.0,0.98193,1e-05,2.35466]
[1778946512147,59.21,78249.46,0.0,0.98194,1e-05,2.35295]
[1778946517170,59.22,78247.57,0.0,0.9819,1e-05,2.35703]
[1778946519976,59.22,78244.08,0.0,0.98185,1e-05,2.36298]
[1778946520191,59.22,78241.79,0.0,0.98181,1e-05,2.36652]
[1778946522205,59.23,78240.56,0.0,0.98179,1e-05,2.36877]
[1778946527240,59.23,78241.44,0.0,0.9818,1e-05,2.36824]
[1778946532275,59.24,78241.77,0.0,0.9818,1e-05,2.36857]
[1778946534289,59.24,78247.51,0.0,0.98187,1e-05,2.36003]
[1778946535296,59.24,78249.24,0.0,0.9819,1e-05,2.35754]
[1778946540331,59.24,78249.86,0.0,0.9819,1e-05,2.35751]
[1778946541115,59.24,78249.86,0.0,0.9819,1e-05,2.35751]
[1778946541311,59.24,78249.86,0.0,0.9819,1e-05,2.35751]
[1778946541338,59.24,78249.63,0.0,0.98189,1e-05,2.35805]
[1778946546373,59.25,78250.23,0.0,0.98189,1e-05,2.35806]
[1778946547375,59.25,78250.23,0.0,0.98189,1e-05,2.35806]
[1778946547562,59.25,78250.23,0.0,0.98189,1e-05,2.35806]
[1778946547692,59.25,78250.23,0.0,0.98189,1e-05,2.35806]
[1778946547763,59.25,78250.27,0.0,0.98189,1e-05,2.35837]
[1778946549394,59.25,78253.74,0.0,0.98194,1e-05,2.3532]
[1778946551408,59.26,78256.71,0.0,0.98198,1e-05,2.34902]
[1778946554823,59.26,78257.4,0.0,0.98198,1e-05,2.34836]
[1778946555007,59.26,78257.4,0.0,0.98198,1e-05,2.34836]
[1778946554879,59.26,78257.28,0.0,0.98198,1e-05,2.34895]
[1778946555059,59.26,78257.28,0.0,0.98198,1e-05,2.34895]
[1778946555437,59.26,78257.3,0.0,0.98198,1e-05,2.34892]
[1778946556444,59.26,78252.48,0.0,0.98191,1e-05,2.35654]
[1778946558458,59.26,78248.51,0.0,0.98185,1e-05,2.36303]
[1778946563493,59.27,78246.2,0.0,0.98181,1e-05,2.36746]
[1778946568528,59.27,78248.46,0.0,0.98183,1e-05,2.36481]
[1778946571302,59.28,78248.71,0.0,0.98183,1e-05,2.36477]
[1778946571309,59.28,78248.71,0.0,0.98183,1e-05,2.36477]
[1778946571809,59.28,78248.71,0.0,0.98183,1e-05,2.36477]
[1778946572063,59.28,78248.71,0.0,0.98185,1e-05,2.36252]
[1778946576907,59.28,78249.47,0.0,0.98186,1e-05,2.36169]
[1778946576989,59.28,78249.47,0.0,0.98186,1e-05,2.36169]
[1778946576909,59.28,78249.47,0.0,0.98185,1e-05,2.36222]
[1778946577061,59.28,78249.47,0.0,0.98185,1e-05,2.36222]
[1778946579431,59.28,78249.47,0.0,0.98185,1e-05,2.36222]
[1778946579501,59.28,78249.47,0.0,0.98185,1e-05,2.36222]
[1778946579563,59.28,78249.47,0.0,0.98185,1e-05,2.36222]
[1778946579605,59.28,78248.24,0.0,0.98183,1e-05,2.36447]
[1778946584640,59.29,78245.72,0.0,0.98179,1e-05,2.36922]
[1778946590682,59.3,78246.66,0.0,0.98179,1e-05,2.36874]
[1778946593704,59.3,78242.29,0.0,0.98172,1e-05,2.376]
[1778946594711,59.3,78239.24,0.0,0.98168,1e-05,2.3809]
[1778946596598,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946596624,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946596811,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946596838,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946596992,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946597059,59.3,78238.8,0.0,0.98167,1e-05,2.38173]
[1778946596913,59.3,78238.88,0.0,0.98167,1e-05,2.38188]
[1778946602772,59.31,78232.7,0.0,0.98158,1e-05,2.39218]
[1778946607458,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946607565,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946607572,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946607812,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946607856,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946607986,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946608058,59.31,78233.62,0.0,0.98158,1e-05,2.39123]
[1778946608026,59.31,78233.69,0.0,0.98158,1e-05,2.39135]
[1778946611123,59.31,78233.66,0.0,0.98158,1e-05,2.39163]
[1778946611589,59.31,78233.66,0.0,0.98158,1e-05,2.39163]
[1778946617877,59.32,78232.89,0.0,0.98156,1e-05,2.39375]
[1778946620608,59.32,78231.82,0.0,0.98154,1e-05,2.39564]
[1778946620630,59.32,78231.82,0.0,0.98154,1e-05,2.39564]
[1778946620815,59.32,78231.82,0.0,0.98154,1e-05,2.39564]
[1778946620898,59.32,78231.76,0.0,0.98154,1e-05,2.39583]
[1778946621905,59.32,78221.31,0.0,0.98139,1e-05,2.41229]
[1778946622912,59.32,78221.88,0.0,0.9814,1e-05,2.41147]
[1778946625613,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946625692,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946625725,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946625809,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946625875,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946626060,59.32,78219.76,0.0,0.98137,1e-05,2.41494]
[1778946626079,59.32,78219.17,0.0,0.98136,1e-05,2.41594]
[1778946628954,59.32,78214.53,0.0,0.98129,1e-05,2.42343]
[1778946633989,59.32,78214.98,0.0,0.98131,1e-05,2.42037]
[1778946639028,59.33,78214.7,0.0,0.9813,1e-05,2.42112]
[1778946640628,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946640698,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946640811,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946640844,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946640961,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946641061,59.33,78214.68,0.0,0.9813,1e-05,2.42121]
[1778946641042,59.33,78214.84,0.0,0.9813,1e-05,2.42101]
[1778946647084,59.33,78215.17,0.0,0.98131,1e-05,2.42084]
[1778946652120,59.33,78213.64,0.0,0.98128,1e-05,2.42354]
[1778946654147,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654209,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654311,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654404,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654506,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654568,59.33,78213.53,0.0,0.98128,1e-05,2.42378]
[1778946654648,59.33,78213.63,0.0,0.98128,1e-05,2.42368]
[1778946656579,59.33,78213.9,0.0,0.98128,1e-05,2.42331]
[1778946656650,59.33,78213.9,0.0,0.98128,1e-05,2.42331]
[1778946656746,59.33,78213.95,0.0,0.98128,1e-05,2.4233]
[1778946660567,59.33,78213.93,0.0,0.98128,1e-05,2.42352]
[1778946660711,59.33,78213.93,0.0,0.98128,1e-05,2.42352]
[1778946660808,59.33,78213.91,0.0,0.98128,1e-05,2.42362]
[1778946662586,59.33,78213.83,0.0,0.98128,1e-05,2.42381]
[1778946662748,59.33,78213.83,0.0,0.98128,1e-05,2.42381]
[1778946662808,59.33,78213.83,0.0,0.98128,1e-05,2.42381]
[1778946662930,59.33,78213.83,0.0,0.98128,1e-05,2.42381]
[1778946662961,59.33,78213.79,0.0,0.98128,1e-05,2.424]
[1778946665166,59.33,78213.85,0.0,0.98128,1e-05,2.42397]
[1778946665313,59.33,78213.85,0.0,0.98128,1e-05,2.42397]
[1778946665562,59.33,78213.85,0.0,0.98128,1e-05,2.42397]
[1778946666564,59.33,78213.84,0.0,0.98128,1e-05,2.42405]
[1778946666834,59.33,78213.84,0.0,0.98128,1e-05,2.42405]
[1778946666932,59.34,78213.91,0.0,0.98128,1e-05,2.42406]
[1778946668569,59.34,78213.91,0.0,0.98128,1e-05,2.42406]
[1778946668792,59.34,78213.91,0.0,0.98128,1e-05,2.42406]
[1778946668891,59.34,78213.91,0.0,0.98128,1e-05,2.42418]
[1778946671109,59.34,78213.91,0.0,0.98128,1e-05,2.42418]
[1778946674337,59.34,78214.7,0.0,0.98128,1e-05,2.42318]
[1778946681317,59.34,78214.37,0.0,0.98128,1e-05,2.42406]
[1778946682589,59.34,78214.34,0.0,0.98128,1e-05,2.42422]
[1778946682769,59.34,78214.34,0.0,0.98128,1e-05,2.42422]
[1778946682818,59.34,78214.34,0.0,0.98128,1e-05,2.42422]
[1778946682849,59.34,78214.34,0.0,0.98127,1e-05,2.42428]
[1778946686661,59.34,78214.34,0.0,0.98127,1e-05,2.42445]
[1778946686748,59.34,78214.34,0.0,0.98127,1e-05,2.42445]
[1778946686801,59.34,78214.34,0.0,0.98127,1e-05,2.42445]
[1778946686808,59.34,78214.34,0.0,0.98127,1e-05,2.42445]
[1778946698446,59.35,78214.55,0.0,0.98129,1e-05,2.42222]
[1778946702887,59.35,78215.46,0.0,0.9813,1e-05,2.421]
[1778946702938,59.35,78215.46,0.0,0.9813,1e-05,2.421]
[1778946703065,59.35,78215.46,0.0,0.9813,1e-05,2.421]
[1778946703162,59.35,78215.41,0.0,0.9813,1e-05,2.42122]
[1778946703311,59.35,78215.41,0.0,0.9813,1e-05,2.42122]
[1778946708516,59.35,78215.26,0.0,0.98129,1e-05,2.42182]
[1778946709438,59.35,78215.26,0.0,0.98129,1e-05,2.42182]
[1778946709488,59.35,78215.26,0.0,0.98129,1e-05,2.42182]
[1778946709569,59.35,78215.26,0.0,0.98129,1e-05,2.42182]
[1778946709819,59.35,78215.26,0.0,0.98129,1e-05,2.42182]
[1778946709919,59.35,78215.44,0.0,0.98129,1e-05,2.42168]
[1778946711312,59.35,78215.28,0.0,0.98129,1e-05,2.42193]
[1778946716067,59.35,78215.24,0.0,0.98129,1e-05,2.42227]
[1778946721607,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722488,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722557,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722570,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722622,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722812,59.35,78214.48,0.0,0.98127,1e-05,2.42392]
[1778946722842,59.36,78214.48,0.0,0.98127,1e-05,2.42398]
[1778946728656,59.36,78214.39,0.0,0.98127,1e-05,2.42446]
[1778946733691,59.36,78214.57,0.0,0.98127,1e-05,2.42445]
[1778946738608,59.36,78214.49,0.0,0.98127,1e-05,2.42473]
[1778946738610,59.36,78214.49,0.0,0.98127,1e-05,2.42473]
[1778946738694,59.36,78214.49,0.0,0.98127,1e-05,2.42473]
[1778946738810,59.36,78214.49,0.0,0.98127,1e-05,2.42473]
[1778946738880,59.36,78214.52,0.0,0.98127,1e-05,2.42478]
[1778946745775,59.36,78214.15,0.0,0.98126,1e-05,2.42571]
[1778946750810,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946751708,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946751755,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946751810,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946751821,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946752060,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946752198,59.36,78213.05,0.0,0.98124,1e-05,2.4277]
[1778946752161,59.36,78213.37,0.0,0.98126,1e-05,2.42465]
[1778946754568,59.36,78213.75,0.0,0.98127,1e-05,2.42406]
[1778946754653,59.36,78213.75,0.0,0.98127,1e-05,2.42406]
[1778946754664,59.36,78213.75,0.0,0.98127,1e-05,2.42417]
[1778946756574,59.37,78213.95,0.0,0.98127,1e-05,2.42391]
[1778946756715,59.37,78213.95,0.0,0.98127,1e-05,2.42391]
[1778946756811,59.37,78213.95,0.0,0.98127,1e-05,2.42391]
[1778946756992,59.37,78213.95,0.0,0.98127,1e-05,2.42391]
[1778946757087,59.37,78213.95,0.0,0.98127,1e-05,2.42402]
[1778946760566,59.37,78214.13,0.0,0.98127,1e-05,2.42384]
[1778946760701,59.37,78214.13,0.0,0.98127,1e-05,2.42384]
[1778946760880,59.37,78215.48,0.0,0.98129,1e-05,2.42177]
[1778946762570,59.37,78215.37,0.0,0.98129,1e-05,2.42199]
[1778946762639,59.37,78215.37,0.0,0.98129,1e-05,2.42199]
[1778946762723,59.37,78215.37,0.0,0.98129,1e-05,2.42205]
[1778946764910,59.37,78218.71,0.0,0.98133,1e-05,2.41691]
[1778946766590,59.37,78220.81,0.0,0.98136,1e-05,2.41367]
[1778946766630,59.37,78220.81,0.0,0.98136,1e-05,2.41367]
[1778946766812,59.37,78220.81,0.0,0.98136,1e-05,2.41367]
[1778946766900,59.37,78220.81,0.0,0.98136,1e-05,2.41367]
[1778946766967,59.37,78220.67,0.0,0.98136,1e-05,2.41402]
[1778946770572,59.37,78218.67,0.0,0.98133,1e-05,2.4173]
[1778946770699,59.37,78218.67,0.0,0.98133,1e-05,2.4173]
[1778946770956,59.37,78218.54,0.0,0.98133,1e-05,2.41764]
[1778946773979,59.37,78221.24,0.0,0.98136,1e-05,2.4136]
[1778946774572,59.37,78221.24,0.0,0.98136,1e-05,2.4136]
[1778946774629,59.37,78221.24,0.0,0.98136,1e-05,2.4136]
[1778946774986,59.37,78222.18,0.0,0.98138,1e-05,2.41213]
[1778946776116,59.37,78222.18,0.0,0.98138,1e-05,2.41213]
[1778946776311,59.37,78222.14,0.0,0.98138,1e-05,2.41235]
[1778946776654,59.37,78222.14,0.0,0.98138,1e-05,2.41235]
[1778946776816,59.37,78222.14,0.0,0.98138,1e-05,2.41235]
[1778946777096,59.37,78222.14,0.0,0.98138,1e-05,2.41235]
[1778946777161,59.37,78222.07,0.0,0.98137,1e-05,2.41254]
[1778946780561,59.37,78220.93,0.0,0.98136,1e-05,2.41457]
[1778946780744,59.37,78220.93,0.0,0.98136,1e-05,2.41457]
[1778946781030,59.37,78221.06,0.0,0.98136,1e-05,2.41445]
[1778946782573,59.38,78220.98,0.0,0.98135,1e-05,2.41466]
[1778946782724,59.38,78220.98,0.0,0.98135,1e-05,2.41466]
[1778946783044,59.38,78220.92,0.0,0.98135,1e-05,2.41483]
[1778946784568,59.38,78221.5,0.0,0.98136,1e-05,2.41401]
[1778946784759,59.38,78221.5,0.0,0.98136,1e-05,2.41401]
[1778946784808,59.38,78221.5,0.0,0.98136,1e-05,2.41401]
[1778946784923,59.38,78221.5,0.0,0.98136,1e-05,2.41401]
[1778946785058,59.38,78221.86,0.0,0.98137,1e-05,2.41353]
[1778946788570,59.38,78221.7,0.0,0.98136,1e-05,2.41404]
[1778946788659,59.38,78221.7,0.0,0.98136,1e-05,2.41404]
[1778946789087,59.38,78221.66,0.0,0.98136,1e-05,2.41419]
[1778946790568,59.38,78221.66,0.0,0.98136,1e-05,2.41419]
[1778946790666,59.38,78221.66,0.0,0.98136,1e-05,2.41419]
[1778946791108,59.38,78221.7,0.0,0.98136,1e-05,2.4143]
[1778946792568,59.38,78221.66,0.0,0.98136,1e-05,2.41445]
[1778946792683,59.38,78221.66,0.0,0.98136,1e-05,2.41445]
[1778946793115,59.38,78221.7,0.0,0.98136,1e-05,2.41448]
[1778946794571,59.38,78221.66,0.0,0.98136,1e-05,2.41463]
[1778946794761,59.38,78221.66,0.0,0.98136,1e-05,2.41463]
[1778946794807,59.38,78221.66,0.0,0.98136,1e-05,2.41463]
[1778946794949,59.38,78221.66,0.0,0.98136,1e-05,2.41463]
[1778946795130,59.38,78221.83,0.0,0.98136,1e-05,2.41445]
[1778946798574,59.38,78221.86,0.0,0.98135,1e-05,2.41468]
[1778946798705,59.38,78221.86,0.0,0.98135,1e-05,2.41468]
[1778946801171,59.39,78221.93,0.0,0.98135,1e-05,2.41486]
[1778946802565,59.39,78221.93,0.0,0.98135,1e-05,2.41486]
[1778946802747,59.39,78221.93,0.0,0.98135,1e-05,2.41486]
[1778946802808,59.39,78221.93,0.0,0.98135,1e-05,2.41486]
[1778946802929,59.39,78221.93,0.0,0.98135,1e-05,2.41486]
[1778946803029,59.39,78221.93,0.0,0.98135,1e-05,2.41505]
[1778946806111,59.39,78221.93,0.0,0.98135,1e-05,2.41505]
[1778946806310,59.39,78221.93,0.0,0.98135,1e-05,2.41534]
[1778946807213,59.39,78221.9,0.0,0.98135,1e-05,2.41548]
[1778946808156,59.39,78221.9,0.0,0.98135,1e-05,2.41548]
[1778946808244,59.39,78221.9,0.0,0.98135,1e-05,2.41558]
[1778946808312,59.39,78221.9,0.0,0.98135,1e-05,2.41558]
[1778946808394,59.39,78221.9,0.0,0.98135,1e-05,2.41558]
[1778946809227,59.39,78222.04,0.0,0.98135,1e-05,2.41547]
[1778946810571,59.39,78222.01,0.0,0.98135,1e-05,2.41561]
[1778946810738,59.39,78222.01,0.0,0.98135,1e-05,2.41561]
[1778946811241,59.39,78221.93,0.0,0.98136,1e-05,2.41321]
[1778946812568,59.39,78221.97,0.0,0.98136,1e-05,2.41325]
[1778946812707,59.39,78221.97,0.0,0.98136,1e-05,2.41325]
[1778946813255,59.39,78222.04,0.0,0.98136,1e-05,2.41325]
[1778946814568,59.39,78222.02,0.0,0.98136,1e-05,2.41339]
[1778946814696,59.39,78222.02,0.0,0.98136,1e-05,2.41339]
[1778946815269,59.39,78221.95,0.0,0.98136,1e-05,2.41361]
[1778946818564,59.39,78221.95,0.0,0.98136,1e-05,2.41361]
[1778946818721,59.39,78221.95,0.0,0.98136,1e-05,2.41361]
[1778946818810,59.39,78221.95,0.0,0.98136,1e-05,2.41361]
[1778946818899,59.39,78221.95,0.0,0.98136,1e-05,2.41361]
[1778946818999,59.4,78222.09,0.0,0.98136,1e-05,2.41382]
[1778946822573,59.4,78221.8,0.0,0.98135,1e-05,2.41437]
[1778946822707,59.4,78221.8,0.0,0.98135,1e-05,2.41437]
[1778946822803,59.4,78221.8,0.0,0.98135,1e-05,2.41458]
[1778946826563,59.4,78221.91,0.0,0.98135,1e-05,2.4147]
[1778946826690,59.4,78221.91,0.0,0.98135,1e-05,2.4147]
[1778946826809,59.4,78221.91,0.0,0.98135,1e-05,2.4147]
[1778946826951,59.4,78221.91,0.0,0.98135,1e-05,2.4147]
[1778946827019,59.4,78221.77,0.0,0.98135,1e-05,2.41501]
[1778946827353,59.4,78218.26,0.0,0.9813,1e-05,2.42061]
[1778946828361,59.4,78215.26,0.0,0.98125,1e-05,2.42541]
[1778946830570,59.4,78215.48,0.0,0.98125,1e-05,2.42514]
[1778946830688,59.4,78215.48,0.0,0.98125,1e-05,2.42514]
[1778946830776,59.4,78214.36,0.0,0.98124,1e-05,2.42698]
[1778946834564,59.4,78214.29,0.0,0.98123,1e-05,2.42729]
[1778946834694,59.4,78214.29,0.0,0.98123,1e-05,2.42729]
[1778946834793,59.4,78214.39,0.0,0.98123,1e-05,2.42719]
[1778946836129,59.4,78214.39,0.0,0.98123,1e-05,2.42719]
[1778946836308,59.4,78214.53,0.0,0.98124,1e-05,2.4271]
[1778946836419,59.4,78214.39,0.0,0.98123,1e-05,2.42732]
[1778946838845,59.4,78214.3,0.0,0.98123,1e-05,2.42753]
[1778946839069,59.4,78214.3,0.0,0.98123,1e-05,2.42753]
[1778946839204,59.4,78214.3,0.0,0.98123,1e-05,2.42753]
[1778946839273,59.41,78214.2,0.0,0.98123,1e-05,2.42782]
[1778946842570,59.41,78214.17,0.0,0.98123,1e-05,2.42793]
[1778946842824,59.41,78214.17,0.0,0.98123,1e-05,2.42793]
[1778946842923,59.41,78216.99,0.0,0.98127,1e-05,2.42362]
[1778946844575,59.41,78218.63,0.0,0.98129,1e-05,2.42112]
[1778946844677,59.41,78218.63,0.0,0.98129,1e-05,2.42112]
[1778946844761,59.41,78218.66,0.0,0.98129,1e-05,2.42115]
[1778946846113,59.41,78218.66,0.0,0.98129,1e-05,2.42115]
[1778946846582,59.41,78218.1,0.0,0.98128,1e-05,2.42218]
[1778946846615,59.41,78218.1,0.0,0.98128,1e-05,2.42218]
[1778946846818,59.41,78218.1,0.0,0.98128,1e-05,2.42218]
[1778946846990,59.41,78218.1,0.0,0.98128,1e-05,2.42218]
[1778946847083,59.41,78218.74,0.0,0.98129,1e-05,2.42126]
[1778946850576,59.41,78219.42,0.0,0.9813,1e-05,2.42035]
[1778946850711,59.41,78219.42,0.0,0.9813,1e-05,2.42035]
[1778946850789,59.41,78219.49,0.0,0.9813,1e-05,2.42032]
[1778946852573,59.41,78220.8,0.0,0.98132,1e-05,2.41834]
[1778946852782,59.41,78220.8,0.0,0.98132,1e-05,2.41834]
[1778946852839,59.41,78221.09,0.0,0.98132,1e-05,2.41798]
[1778946856580,59.41,78221.28,0.0,0.98132,1e-05,2.41794]
[1778946856820,59.41,78221.28,0.0,0.98132,1e-05,2.41794]
[1778946856920,59.41,78221.6,0.0,0.98132,1e-05,2.41753]
[1778946858571,59.41,78221.56,0.0,0.98132,1e-05,2.41768]
[1778946858774,59.41,78221.56,0.0,0.98132,1e-05,2.41768]
[1778946858866,59.41,78221.5,0.0,0.98132,1e-05,2.41786]
[1778946862568,59.42,78221.47,0.0,0.98132,1e-05,2.41818]
[1778946862736,59.42,78221.47,0.0,0.98132,1e-05,2.41818]
[1778946862827,59.42,78221.41,0.0,0.98132,1e-05,2.41836]
[1778946866570,59.42,78221.25,0.0,0.98131,1e-05,2.41889]
[1778946866698,59.42,78221.25,0.0,0.98131,1e-05,2.41889]
[1778946866787,59.42,78221.22,0.0,0.98131,1e-05,2.41902]
[1778946868578,59.42,78221.22,0.0,0.98131,1e-05,2.41902]
[1778946868708,59.42,78221.22,0.0,0.98131,1e-05,2.41902]
[1778946868798,59.42,78221.22,0.0,0.98131,1e-05,2.4192]
[1778946872571,59.42,78221.15,0.0,0.98133,1e-05,2.41694]
[1778946872634,59.42,78221.15,0.0,0.98133,1e-05,2.41694]
[1778946872669,59.42,78220.6,0.0,0.98132,1e-05,2.41789]
[1778946876572,59.42,78219.73,0.0,0.9813,1e-05,2.41952]
[1778946876703,59.42,78219.73,0.0,0.9813,1e-05,2.41952]
[1778946876786,59.42,78218.96,0.0,0.98129,1e-05,2.42081]
[1778946878572,59.42,78218.86,0.0,0.98129,1e-05,2.42104]
[1778946878669,59.42,78218.86,0.0,0.98129,1e-05,2.42104]
[1778946878767,59.42,78218.86,0.0,0.98129,1e-05,2.42112]
[1778946882567,59.42,78217.19,0.0,0.98126,1e-05,2.4239]
[1778946882698,59.42,78217.19,0.0,0.98126,1e-05,2.4239]
[1778946882783,59.43,78217.19,0.0,0.98126,1e-05,2.42404]
[1778946884572,59.43,78217.08,0.0,0.98126,1e-05,2.42428]
[1778946884778,59.43,78217.08,0.0,0.98126,1e-05,2.42428]
[1778946884810,59.43,78217.08,0.0,0.98126,1e-05,2.42428]
[1778946884958,59.43,78217.08,0.0,0.98126,1e-05,2.42428]
[1778946885053,59.43,78217.08,0.0,0.98126,1e-05,2.42435]
[1778946888570,59.43,78215.78,0.0,0.98124,1e-05,2.42647]
[1778946888619,59.43,78215.78,0.0,0.98124,1e-05,2.42647]
[1778946888781,59.43,78212.35,0.0,0.98119,1e-05,2.43206]
[1778946889788,59.43,78209.68,0.0,0.98115,1e-05,2.43633]
[1778946892570,59.43,78208.59,0.0,0.98113,1e-05,2.43813]
[1778946892697,59.43,78208.59,0.0,0.98113,1e-05,2.43813]
[1778946892779,59.43,78208.59,0.0,0.98113,1e-05,2.43817]
[1778946896578,59.43,78208.47,0.0,0.98113,1e-05,2.43848]
[1778946896670,59.43,78208.47,0.0,0.98113,1e-05,2.43848]
[1778946896837,59.43,78209.83,0.0,0.98115,1e-05,2.43637]
[1778946899984,59.43,78210.06,0.0,0.98115,1e-05,2.43605]
[1778946900062,59.43,78210.06,0.0,0.98115,1e-05,2.43605]
[1778946900108,59.43,78210.06,0.0,0.98115,1e-05,2.43605]
[1778946900333,59.43,78210.06,0.0,0.98115,1e-05,2.43605]
[1778946900139,59.43,78210.44,0.0,0.98115,1e-05,2.43559]
[1778946902573,59.43,78210.47,0.0,0.98115,1e-05,2.43558]
[1778946902700,59.43,78210.47,0.0,0.98115,1e-05,2.43558]
[1778946902751,59.43,78210.47,0.0,0.98115,1e-05,2.43558]
[1778946902785,59.43,78210.47,0.0,0.98115,1e-05,2.43563]
[1778946904579,59.43,78210.53,0.0,0.98115,1e-05,2.43558]
[1778946904693,59.43,78210.53,0.0,0.98115,1e-05,2.43558]
[1778946904745,59.43,78210.53,0.0,0.98115,1e-05,2.43558]
[1778946904779,59.43,78210.53,0.0,0.98115,1e-05,2.43563]
[1778946908567,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946908619,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946908733,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946908811,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946908908,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946908947,59.43,78210.76,0.0,0.98115,1e-05,2.4354]
[1778946909009,59.43,78212.07,0.0,0.98117,1e-05,2.43338]
[1778946911333,59.43,78212.18,0.0,0.98117,1e-05,2.43325]
[1778946912581,59.43,78213.01,0.0,0.98119,1e-05,2.43204]
[1778946912735,59.43,78213.01,0.0,0.98119,1e-05,2.43204]
[1778946912756,59.43,78213.01,0.0,0.98119,1e-05,2.43204]
[1778946912818,59.43,78213.01,0.0,0.98119,1e-05,2.43204]
[1778946913106,59.43,78213.01,0.0,0.98119,1e-05,2.43204]
[1778946913207,59.43,78213.11,0.0,0.98119,1e-05,2.43198]
[1778946914320,59.43,78213.11,0.0,0.98119,1e-05,2.43198]
[1778946914367,59.43,78213.11,0.0,0.98119,1e-05,2.43198]
[1778946914434,59.43,78213.2,0.0,0.98119,1e-05,2.43189]
[1778946914569,59.43,78213.2,0.0,0.98119,1e-05,2.43189]
[1778946915126,59.43,78213.2,0.0,0.98119,1e-05,2.43189]
[1778946915174,59.44,78216.45,0.0,0.98123,1e-05,2.42682]
[1778946915970,59.44,78218.58,0.0,0.98126,1e-05,2.42347]
[1778946916574,59.44,78218.58,0.0,0.98126,1e-05,2.42347]
[1778946916818,59.44,78218.58,0.0,0.98126,1e-05,2.42347]
[1778946916870,59.44,78218.58,0.0,0.98126,1e-05,2.42347]
[1778946916977,59.44,78218.52,0.0,0.98126,1e-05,2.42362]
[1778946918334,59.44,78218.52,0.0,0.98126,1e-05,2.42362]
[1778946918541,59.44,78218.56,0.0,0.98126,1e-05,2.42363]
[1778946918568,59.44,78218.56,0.0,0.98126,1e-05,2.42363]
[1778946918721,59.44,78218.56,0.0,0.98126,1e-05,2.42363]
[1778946919032,59.44,78218.56,0.0,0.98126,1e-05,2.42363]
[1778946919133,59.44,78218.81,0.0,0.98127,1e-05,2.42336]
[1778946928053,59.44,78218.9,0.0,0.98127,1e-05,2.42328]
[1778946928432,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946928573,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946928607,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946928754,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946928810,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946928989,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946929093,59.44,78219.32,0.0,0.98127,1e-05,2.42313]
[1778946929187,59.44,78219.36,0.0,0.98127,1e-05,2.42313]
[1778946930266,59.44,78219.36,0.0,0.98127,1e-05,2.42313]
[1778946931135,59.44,78219.36,0.0,0.98127,1e-05,2.42319]
[1778946931313,59.44,78219.36,0.0,0.98127,1e-05,2.42319]
[1778946931315,59.44,78219.36,0.0,0.98129,1e-05,2.42061]
[1778946934777,59.44,78219.53,0.0,0.98129,1e-05,2.42041]
[1778946934812,59.44,78219.53,0.0,0.98129,1e-05,2.42041]
[1778946934911,59.44,78219.53,0.0,0.98129,1e-05,2.42054]
[1778946935807,59.44,78219.53,0.0,0.98129,1e-05,2.42054]
[1778946935876,59.44,78219.53,0.0,0.98129,1e-05,2.42054]
[1778946941145,59.44,78219.46,0.0,0.98128,1e-05,2.42113]
[1778946944166,59.44,78224.64,0.0,0.98136,1e-05,2.41283]
[1778946944646,59.44,78224.64,0.0,0.98136,1e-05,2.41283]
[1778946944769,59.44,78224.64,0.0,0.98136,1e-05,2.41283]
[1778946944813,59.44,78224.64,0.0,0.98136,1e-05,2.41283]
[1778946945173,59.44,78225.33,0.0,0.98137,1e-05,2.41183]
[1778946946121,59.44,78225.33,0.0,0.98137,1e-05,2.41183]
[1778946946310,59.44,78225.33,0.0,0.98137,1e-05,2.41183]
[1778946947051,59.44,78225.33,0.0,0.98137,1e-05,2.41191]
[1778946954238,59.45,78225.39,0.0,0.98136,1e-05,2.41248]
[1778946955700,59.45,78225.39,0.0,0.98136,1e-05,2.41248]
[1778946955814,59.45,78225.39,0.0,0.98136,1e-05,2.41248]
[1778946955822,59.45,78225.39,0.0,0.98136,1e-05,2.41248]
[1778946956064,59.45,78225.39,0.0,0.98136,1e-05,2.41248]
[1778946956250,59.45,78225.43,0.0,0.98136,1e-05,2.41258]
[1778946961285,59.45,78225.73,0.0,0.98136,1e-05,2.41252]
[1778946963921,59.45,78225.88,0.0,0.98136,1e-05,2.41237]
[1778946964336,59.45,78223.47,0.0,0.98133,1e-05,2.41593]
[1778946966350,59.44,78217.32,0.0,0.98125,1e-05,2.42439]
[1778946966712,59.44,78217.32,0.0,0.98125,1e-05,2.42439]
[1778946966823,59.44,78217.32,0.0,0.98125,1e-05,2.42439]
[1778946967061,59.44,78217.32,0.0,0.98125,1e-05,2.42439]
[1778946967357,59.44,78216.66,0.0,0.98125,1e-05,2.42501]
[1778946972393,59.44,78215.38,0.0,0.98122,1e-05,2.42732]
[1778946977428,59.45,78215.25,0.0,0.98122,1e-05,2.4278]
[1778946980509,59.45,78215.43,0.0,0.98122,1e-05,2.42757]
[1778946982370,59.45,78214.63,0.0,0.98121,1e-05,2.429]
[1778946982403,59.45,78214.63,0.0,0.98121,1e-05,2.429]
[1778946982463,59.45,78214.3,0.0,0.9812,1e-05,2.42957]
[1778946982576,59.45,78214.3,0.0,0.9812,1e-05,2.42957]
[1778946986129,59.45,78214.04,0.0,0.9812,1e-05,2.43008]
[1778946986310,59.45,78214.04,0.0,0.9812,1e-05,2.43008]
[1778946989797,59.45,78213.85,0.0,0.98119,1e-05,2.43057]
[1778946989809,59.45,78213.85,0.0,0.98119,1e-05,2.43057]
[1778946995554,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997043,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997068,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997198,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997316,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997382,59.45,78212.41,0.0,0.98119,1e-05,2.43052]
[1778946997405,59.45,78211.65,0.0,0.98118,1e-05,2.4318]
[1778946999269,59.45,78210.52,0.0,0.98116,1e-05,2.43359]
[1778946999309,59.45,78210.52,0.0,0.98116,1e-05,2.43359]
[1778946999410,59.45,78210.52,0.0,0.98116,1e-05,2.43359]
[1778946999559,59.45,78211.4,0.0,0.98117,1e-05,2.43228]
[1778947000573,59.45,78211.84,0.0,0.98118,1e-05,2.43158]
[1778947000677,59.45,78211.84,0.0,0.98118,1e-05,2.43158]
[1778947001351,59.45,78211.84,0.0,0.98118,1e-05,2.43158]
[1778947001428,59.45,78211.15,0.0,0.98117,1e-05,2.43275]
[1778947001569,59.45,78211.15,0.0,0.98117,1e-05,2.43275]
[1778947002104,59.45,78211.15,0.0,0.98117,1e-05,2.43275]
[1778947002310,59.45,78211.15,0.0,0.98117,1e-05,2.43275]
[1778947002371,59.45,78211.15,0.0,0.98117,1e-05,2.43275]
[1778947002472,59.45,78209.99,0.0,0.98115,1e-05,2.43462]
[1778947004569,59.45,78209.99,0.0,0.98115,1e-05,2.43462]
[1778947004693,59.45,78209.99,0.0,0.98115,1e-05,2.43462]
[1778947004768,59.45,78209.76,0.0,0.98115,1e-05,2.43505]
[1778947008570,59.45,78208.98,0.0,0.98114,1e-05,2.43638]
[1778947008813,59.45,78208.98,0.0,0.98114,1e-05,2.43638]
[1778947009112,59.45,78208.98,0.0,0.98114,1e-05,2.43638]
[1778947009237,59.45,78208.98,0.0,0.98114,1e-05,2.43638]
[1778947009309,59.45,78208.98,0.0,0.98114,1e-05,2.43638]
[1778947009337,59.45,78208.95,0.0,0.98113,1e-05,2.43649]
[1778947010574,59.45,78209.0,0.0,0.98114,1e-05,2.43641]
[1778947010787,59.45,78209.0,0.0,0.98114,1e-05,2.43641]
[1778947011130,59.45,78209.0,0.0,0.98114,1e-05,2.43641]
[1778947011189,59.45,78208.75,0.0,0.98113,1e-05,2.43684]
[1778947012578,59.45,78208.75,0.0,0.98113,1e-05,2.43684]
[1778947012716,59.45,78208.75,0.0,0.98113,1e-05,2.43684]
[1778947012818,59.45,78208.75,0.0,0.98113,1e-05,2.43684]
[1778947012893,59.45,78208.75,0.0,0.98113,1e-05,2.43684]
[1778947012993,59.45,78208.75,0.0,0.98113,1e-05,2.43691]
[1778947014221,59.45,78208.75,0.0,0.98113,1e-05,2.43691]
[1778947016583,59.45,78209.16,0.0,0.98114,1e-05,2.43637]
[1778947016842,59.45,78209.16,0.0,0.98114,1e-05,2.43637]
[1778947016937,59.45,78209.41,0.0,0.98114,1e-05,2.43601]
[1778947020570,59.46,78209.48,0.0,0.98114,1e-05,2.43601]
[1778947020709,59.46,78209.48,0.0,0.98114,1e-05,2.43601]
[1778947020729,59.46,78209.38,0.0,0.98114,1e-05,2.43621]
[1778947024573,59.46,78209.22,0.0,0.98113,1e-05,2.43658]
[1778947024723,59.46,78209.22,0.0,0.98113,1e-05,2.43658]
[1778947024757,59.46,78209.17,0.0,0.98113,1e-05,2.43669]
[1778947026573,59.46,78208.7,0.0,0.98113,1e-05,2.43747]
[1778947026756,59.46,78208.7,0.0,0.98113,1e-05,2.43747]
[1778947026814,59.46,78208.7,0.0,0.98113,1e-05,2.43747]
[1778947026946,59.46,78208.7,0.0,0.98113,1e-05,2.43747]
[1778947027033,59.46,78208.8,0.0,0.98113,1e-05,2.43735]
[1778947030575,59.46,78208.67,0.0,0.98112,1e-05,2.43764]
[1778947030689,59.46,78208.67,0.0,0.98112,1e-05,2.43764]
[1778947031345,59.46,78208.67,0.0,0.98112,1e-05,2.43764]
[1778947031569,59.46,78208.64,0.0,0.98112,1e-05,2.4378]
[1778947032514,59.46,78208.64,0.0,0.98112,1e-05,2.4378]
[1778947031806,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947032581,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947032660,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947032812,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947032868,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947033070,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947033308,59.46,78209.05,0.0,0.98113,1e-05,2.43715]
[1778947033402,59.46,78209.05,0.0,0.98113,1e-05,2.43723]
[1778947033614,59.46,78209.05,0.0,0.98113,1e-05,2.43723]
[1778947033814,59.46,78209.05,0.0,0.98113,1e-05,2.43723]
[1778947036586,59.46,78209.05,0.0,0.98113,1e-05,2.43723]
[1778947036691,59.46,78209.05,0.0,0.98113,1e-05,2.43723]
[1778947036841,59.46,78210.15,0.0,0.98114,1e-05,2.43562]
[1778947037848,59.46,78212.36,0.0,0.98117,1e-05,2.43218]
[1778947039538,59.46,78212.36,0.0,0.98117,1e-05,2.43218]
[1778947039576,59.46,78212.39,0.0,0.98117,1e-05,2.43223]
[1778947039663,59.46,78212.39,0.0,0.98117,1e-05,2.43223]
[1778947039809,59.46,78212.39,0.0,0.98117,1e-05,2.43223]
[1778947040568,59.46,78212.39,0.0,0.98117,1e-05,2.43223]
[1778947040759,59.46,78212.57,0.0,0.98118,1e-05,2.43195]
[1778947040811,59.46,78212.57,0.0,0.98118,1e-05,2.43195]
[1778947040943,59.46,78212.57,0.0,0.98118,1e-05,2.43195]
[1778947041036,59.46,78212.62,0.0,0.98118,1e-05,2.43192]
[1778947042883,59.46,78215.04,0.0,0.98121,1e-05,2.42821]
[1778947044564,59.46,78215.04,0.0,0.98121,1e-05,2.42821]
[1778947043890,59.46,78217.08,0.0,0.98124,1e-05,2.42505]
[1778947044671,59.46,78217.08,0.0,0.98124,1e-05,2.42505]
[1778947044897,59.46,78217.0,0.0,0.98124,1e-05,2.42524]
[1778947048281,59.46,78217.0,0.0,0.98124,1e-05,2.42536]
[1778947048309,59.46,78217.0,0.0,0.98124,1e-05,2.42536]
[1778947048529,59.46,78217.0,0.0,0.98124,1e-05,2.42536]
[1778947048572,59.46,78217.0,0.0,0.98124,1e-05,2.42536]
[1778947048747,59.46,78217.23,0.0,0.98124,1e-05,2.42512]
[1778947048810,59.46,78217.23,0.0,0.98124,1e-05,2.42512]
[1778947048925,59.46,78217.23,0.0,0.98124,1e-05,2.42512]
[1778947048926,59.46,78218.44,0.0,0.98126,1e-05,2.42321]
[1778947051129,59.46,78218.29,0.0,0.98126,1e-05,2.42351]
[1778947051310,59.46,78218.29,0.0,0.98126,1e-05,2.42351]
[1778947051317,59.46,78218.33,0.0,0.98127,1e-05,2.42094]
[1778947051648,59.46,78218.33,0.0,0.98127,1e-05,2.42094]
[1778947051811,59.46,78218.33,0.0,0.98127,1e-05,2.42094]
[1778947051965,59.46,78218.33,0.0,0.98127,1e-05,2.42094]
[1778947052954,59.46,78218.53,0.0,0.98128,1e-05,2.42069]
[1778947054568,59.46,78218.53,0.0,0.98128,1e-05,2.42069]
[1778947054638,59.46,78218.49,0.0,0.98128,1e-05,2.42083]
[1778947054968,59.47,78218.52,0.0,0.98127,1e-05,2.42085]
[1778947056576,59.47,78218.52,0.0,0.98127,1e-05,2.42085]
[1778947056814,59.47,78218.49,0.0,0.98127,1e-05,2.42097]
[1778947056982,59.47,78218.52,0.0,0.98127,1e-05,2.421]
[1778947060578,59.47,78218.56,0.0,0.98127,1e-05,2.42109]
[1778947060689,59.47,78218.56,0.0,0.98127,1e-05,2.42109]
[1778947061011,59.47,78218.49,0.0,0.98127,1e-05,2.42135]
[1778947064575,59.47,78218.49,0.0,0.98127,1e-05,2.42135]
[1778947064855,59.47,78218.52,0.0,0.98127,1e-05,2.42153]
[1778947065039,59.47,78218.49,0.0,0.98127,1e-05,2.42166]
[1778947067053,59.47,78215.53,0.0,0.98122,1e-05,2.42647]
[1778947068563,59.47,78215.53,0.0,0.98122,1e-05,2.42647]
[1778947068763,59.47,78214.86,0.0,0.98121,1e-05,2.4276]
[1778947069067,59.47,78215.28,0.0,0.98122,1e-05,2.42701]
[1778947069773,59.47,78215.28,0.0,0.98122,1e-05,2.42701]
[1778947069786,59.47,78215.28,0.0,0.98122,1e-05,2.42701]
[1778947069809,59.47,78215.28,0.0,0.98122,1e-05,2.42701]
[1778947072572,59.47,78215.15,0.0,0.98121,1e-05,2.42735]
[1778947072736,59.47,78215.15,0.0,0.98121,1e-05,2.42735]
[1778947072813,59.47,78215.15,0.0,0.98121,1e-05,2.42748]
[1778947076571,59.47,78215.33,0.0,0.98122,1e-05,2.42727]
[1778947076815,59.47,78215.17,0.0,0.98121,1e-05,2.42765]
[1778947077123,59.47,78215.18,0.0,0.98121,1e-05,2.4277]
[1778947080574,59.48,78215.09,0.0,0.98121,1e-05,2.42797]
[1778947080762,59.48,78215.0,0.0,0.98121,1e-05,2.42817]
[1778947081151,59.48,78216.12,0.0,0.98122,1e-05,2.42647]
[1778947081807,59.48,78216.12,0.0,0.98122,1e-05,2.42647]
[1778947081933,59.48,78216.12,0.0,0.98122,1e-05,2.42647]
[1778947082058,59.48,78216.12,0.0,0.98122,1e-05,2.42647]
[1778947082229,59.48,78216.12,0.0,0.98122,1e-05,2.42647]
[1778947082330,59.48,78216.21,0.0,0.98122,1e-05,2.42645]
[1778947084574,59.48,78216.25,0.0,0.98122,1e-05,2.42639]
[1778947084742,59.48,78216.21,0.0,0.98122,1e-05,2.42651]
[1778947084808,59.48,78216.21,0.0,0.98122,1e-05,2.42651]
[1778947084921,59.48,78216.21,0.0,0.98122,1e-05,2.42651]
[1778947085179,59.48,78216.02,0.0,0.98122,1e-05,2.42687]
[1778947088573,59.48,78215.86,0.0,0.98122,1e-05,2.42724]
[1778947088592,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947088710,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947088837,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947088921,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947089063,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947089074,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947089216,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947089309,59.48,78215.71,0.0,0.98121,1e-05,2.42759]
[1778947089314,59.48,78215.61,0.0,0.98121,1e-05,2.42781]
[1778947092569,59.48,78214.75,0.0,0.9812,1e-05,2.42922]
[1778947092639,59.48,78214.71,0.0,0.9812,1e-05,2.42933]
[1778947093237,59.48,78215.24,0.0,0.9812,1e-05,2.42855]
[1778947094571,59.48,78215.24,0.0,0.9812,1e-05,2.42855]
[1778947094772,59.48,78215.63,0.0,0.98121,1e-05,2.42799]
[1778947094815,59.48,78215.63,0.0,0.98121,1e-05,2.42799]
[1778947094966,59.48,78215.63,0.0,0.98121,1e-05,2.42799]
[1778947095249,59.48,78215.28,0.0,0.9812,1e-05,2.4286]
[1778947100284,59.48,78215.73,0.0,0.98121,1e-05,2.42816]
[1778947104278,59.48,78215.71,0.0,0.98121,1e-05,2.42842]
[1778947104308,59.48,78215.71,0.0,0.98121,1e-05,2.42842]
[1778947104414,59.48,78215.71,0.0,0.98121,1e-05,2.42842]
[1778947104574,59.48,78215.71,0.0,0.98121,1e-05,2.42842]
[1778947108079,59.48,78215.87,0.0,0.98121,1e-05,2.42833]
[1778947113375,59.49,78215.22,0.0,0.98121,1e-05,2.42708]
[1778947118410,59.49,78215.19,0.0,0.98121,1e-05,2.42738]
[1778947123445,59.49,78216.07,0.0,0.98122,1e-05,2.42626]
[1778947128480,59.49,78215.43,0.0,0.98121,1e-05,2.42754]
[1778947131126,59.49,78215.39,0.0,0.98121,1e-05,2.42765]
[1778947132919,59.49,78215.26,0.0,0.9812,1e-05,2.42802]
[1778947133004,59.49,78215.26,0.0,0.9812,1e-05,2.42802]
[1778947133061,59.49,78215.26,0.0,0.9812,1e-05,2.42802]
[1778947136817,59.49,78215.5,0.0,0.98121,1e-05,2.42785]
[1778947137061,59.49,78215.5,0.0,0.98121,1e-05,2.42785]
[1778947137114,59.49,78215.5,0.0,0.98121,1e-05,2.42785]
[1778947137543,59.49,78215.49,0.0,0.98121,1e-05,2.42792]
[1778947141149,59.49,78215.58,0.0,0.98121,1e-05,2.42794]
[1778947141309,59.49,78215.58,0.0,0.98121,1e-05,2.42794]
[1778947141571,59.5,78215.56,0.0,0.9812,1e-05,2.42802]
[1778947141773,59.5,78215.56,0.0,0.9812,1e-05,2.42802]
[1778947146140,59.5,78215.52,0.0,0.9812,1e-05,2.42825]
[1778947146821,59.5,78215.26,0.0,0.9812,1e-05,2.42876]
[1778947146892,59.5,78215.26,0.0,0.9812,1e-05,2.42876]
[1778947147063,59.5,78215.26,0.0,0.9812,1e-05,2.42876]
[1778947148956,59.5,78215.8,0.0,0.9812,1e-05,2.42802]
[1778947151373,59.5,78216.39,0.0,0.98121,1e-05,2.4272]
[1778947155083,59.5,78216.32,0.0,0.98121,1e-05,2.42742]
[1778947158639,59.5,78215.73,0.0,0.9812,1e-05,2.42862]
[1778947158681,59.5,78215.73,0.0,0.9812,1e-05,2.42862]
[1778947158813,59.5,78216.07,0.0,0.9812,1e-05,2.42814]
[1778947166760,59.5,78216.04,0.0,0.9812,1e-05,2.42861]
[1778947168085,59.5,78216.04,0.0,0.9812,1e-05,2.42861]
[1778947170725,59.5,78215.15,0.0,0.98118,1e-05,2.43016]
[1778947170810,59.5,78215.15,0.0,0.98118,1e-05,2.43016]
[1778947170872,59.5,78215.15,0.0,0.98118,1e-05,2.43016]
[1778947171059,59.5,78215.15,0.0,0.98118,1e-05,2.43016]
[1778947177838,59.51,78213.63,0.0,0.98118,1e-05,2.43031]
[1778947181138,59.51,78213.63,0.0,0.98118,1e-05,2.43031]
[1778947184936,59.51,78213.98,0.0,0.98118,1e-05,2.43007]
[1778947185061,59.51,78213.98,0.0,0.98118,1e-05,2.43007]
[1778947185164,59.51,78213.98,0.0,0.98118,1e-05,2.43007]
[1778947185242,59.51,78213.98,0.0,0.98118,1e-05,2.43012]
[1778947191154,59.51,78214.0,0.0,0.98118,1e-05,2.43019]
[1778947191309,59.51,78214.0,0.0,0.98118,1e-05,2.43019]
[1778947191368,59.51,78214.05,0.0,0.98118,1e-05,2.43032]
[1778947197076,59.51,78213.85,0.0,0.98117,1e-05,2.4309]
[1778947199694,59.51,78213.95,0.0,0.98117,1e-05,2.43084]
[1778947199795,59.51,78213.93,0.0,0.98117,1e-05,2.43093]
[1778947199810,59.51,78213.93,0.0,0.98117,1e-05,2.43093]
[1778947202011,59.51,78204.8,0.0,0.98104,1e-05,2.4455]
[1778947203651,59.51,78199.21,0.0,0.98095,1e-05,2.45439]
[1778947204727,59.51,78199.21,0.0,0.98095,1e-05,2.45439]
[1778947204025,59.51,78200.55,0.0,0.98097,1e-05,2.45227]
[1778947204820,59.51,78200.55,0.0,0.98097,1e-05,2.45227]
[1778947204937,59.51,78200.55,0.0,0.98097,1e-05,2.45227]
[1778947205066,59.51,78200.55,0.0,0.98097,1e-05,2.45227]
[1778947206041,59.51,78195.99,0.0,0.98091,1e-05,2.45954]
[1778947207048,59.51,78194.52,0.0,0.98089,1e-05,2.46188]
[1778947212084,59.51,78197.1,0.0,0.98092,1e-05,2.45776]
[1778947214894,59.51,78197.69,0.0,0.98093,1e-05,2.45684]
[1778947215031,59.51,78197.69,0.0,0.98093,1e-05,2.45684]
[1778947215069,59.51,78197.69,0.0,0.98093,1e-05,2.45684]
[1778947221148,59.51,78198.09,0.0,0.98094,1e-05,2.45626]
[1778947226183,59.51,78198.75,0.0,0.98095,1e-05,2.45525]
[1778947229214,59.51,78198.78,0.0,0.98095,1e-05,2.45522]
[1778947229320,59.51,78198.78,0.0,0.98095,1e-05,2.45522]
[1778947229331,59.51,78198.78,0.0,0.98095,1e-05,2.45522]
[1778947229569,59.51,78198.78,0.0,0.98095,1e-05,2.45522]
[1778947235247,59.51,78197.97,0.0,0.98095,1e-05,2.45391]
[1778947240283,59.51,78198.0,0.0,0.98095,1e-05,2.45391]
[1778947241377,59.51,78198.0,0.0,0.98095,1e-05,2.45391]
[1778947241572,59.51,78198.0,0.0,0.98095,1e-05,2.45391]
[1778947241632,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947241975,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947242061,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947242137,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947242312,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947242764,59.52,78195.07,0.0,0.98091,1e-05,2.45859]
[1778947249347,59.52,78193.71,0.0,0.98089,1e-05,2.46074]
[1778947255389,59.52,78192.25,0.0,0.98087,1e-05,2.46306]
[1778947256375,59.52,78192.25,0.0,0.98087,1e-05,2.46306]
[1778947256418,59.52,78192.25,0.0,0.98087,1e-05,2.46306]
[1778947256571,59.52,78192.25,0.0,0.98087,1e-05,2.46306]
[1778947256697,59.52,78192.25,0.0,0.98087,1e-05,2.46306]
[1778947256815,59.51,78191.82,0.0,0.98086,1e-05,2.46374]
[1778947256926,59.51,78191.82,0.0,0.98086,1e-05,2.46374]
[1778947258739,59.51,78191.84,0.0,0.98086,1e-05,2.46371]
[1778947258804,59.51,78191.84,0.0,0.98086,1e-05,2.46371]
[1778947258809,59.51,78191.84,0.0,0.98086,1e-05,2.46371]
[1778947258830,59.51,78191.73,0.0,0.98086,1e-05,2.46387]
[1778947260570,59.51,78191.73,0.0,0.98086,1e-05,2.46387]
[1778947260685,59.51,78191.73,0.0,0.98086,1e-05,2.46387]
[1778947261405,59.51,78191.59,0.0,0.98086,1e-05,2.46407]
[1778947261562,59.51,78191.59,0.0,0.98086,1e-05,2.46407]
[1778947264145,59.51,78189.4,0.0,0.98083,1e-05,2.46754]
[1778947264309,59.51,78189.4,0.0,0.98083,1e-05,2.46754]
[1778947264427,59.51,78189.4,0.0,0.98083,1e-05,2.46754]
[1778947265461,59.51,78186.25,0.0,0.98078,1e-05,2.47253]
[1778947266588,59.51,78186.25,0.0,0.98078,1e-05,2.47253]
[1778947266708,59.51,78186.25,0.0,0.98078,1e-05,2.47253]
[1778947266798,59.51,78180.47,0.0,0.98069,1e-05,2.48173]
[1778947268480,59.51,78175.91,0.0,0.98063,1e-05,2.489]
[1778947269487,59.51,78169.0,0.0,0.98052,2e-05,2.50005]
[1778947270573,59.51,78169.0,0.0,0.98052,2e-05,2.50005]
[1778947270752,59.51,78169.0,0.0,0.98052,2e-05,2.50005]
[1778947270809,59.51,78169.0,0.0,0.98052,2e-05,2.50005]
[1778947270769,59.51,78166.88,0.0,0.98049,2e-05,2.50334]
[1778947270871,59.51,78166.88,0.0,0.98049,2e-05,2.50334]
[1778947272508,59.51,78170.06,0.0,0.98054,2e-05,2.49813]
[1778947274578,59.51,78170.18,0.0,0.98054,2e-05,2.49778]
[1778947274669,59.51,78170.18,0.0,0.98054,2e-05,2.49778]
[1778947275689,59.51,78169.64,0.0,0.98054,2e-05,2.49857]
[1778947275810,59.51,78169.64,0.0,0.98054,2e-05,2.49857]
[1778947275822,59.51,78169.64,0.0,0.98054,2e-05,2.49857]
[1778947275785,59.51,78171.06,0.0,0.98056,2e-05,2.4962]
[1778947276059,59.51,78171.06,0.0,0.98056,2e-05,2.4962]
[1778947276536,59.51,78171.53,0.0,0.98057,2e-05,2.49537]
[1778947277556,59.51,78176.5,0.0,0.98064,1e-05,2.48739]
[1778947278554,59.51,78182.26,0.0,0.98073,1e-05,2.47802]
[1778947279490,59.51,78182.26,0.0,0.98073,1e-05,2.47802]
[1778947279564,59.51,78193.37,0.0,0.98089,1e-05,2.4603]
[1778947280570,59.51,78198.01,0.0,0.98096,1e-05,2.45287]
[1778947281577,59.51,78201.44,0.0,0.98101,1e-05,2.44743]
[1778947283328,59.51,78199.37,0.0,0.98098,1e-05,2.45072]
[1778947283363,59.51,78199.37,0.0,0.98098,1e-05,2.45072]
[1778947283514,59.51,78199.37,0.0,0.98098,1e-05,2.45072]
[1778947283625,59.51,78199.37,0.0,0.98098,1e-05,2.45072]
[1778947283815,59.51,78199.37,0.0,0.98098,1e-05,2.45072]
[1778947283842,59.51,78200.29,0.0,0.981,1e-05,2.44927]
[1778947285692,59.51,78199.63,0.0,0.98099,1e-05,2.45032]
[1778947285811,59.51,78199.63,0.0,0.98099,1e-05,2.45032]
[1778947285824,59.51,78199.63,0.0,0.98099,1e-05,2.45032]
[1778947285783,59.51,78199.27,0.0,0.98098,1e-05,2.45089]
[1778947286059,59.51,78199.27,0.0,0.98098,1e-05,2.45089]
[1778947286612,59.51,78199.22,0.0,0.98098,1e-05,2.45096]
[1778947287568,59.51,78199.22,0.0,0.98098,1e-05,2.45096]
[1778947287743,59.51,78199.22,0.0,0.98098,1e-05,2.45096]
[1778947289573,59.51,78199.28,0.0,0.98098,1e-05,2.45086]
[1778947289718,59.51,78199.28,0.0,0.98098,1e-05,2.45086]
[1778947295675,59.51,78198.59,0.0,0.98099,1e-05,2.44925]
[1778947297593,59.51,78198.59,0.0,0.98099,1e-05,2.44925]
[1778947297736,59.51,78198.59,0.0,0.98099,1e-05,2.44925]
[1778947297811,59.51,78198.59,0.0,0.98099,1e-05,2.44925]
[1778947297758,59.51,78198.28,0.0,0.98099,1e-05,2.44972]
[1778947298389,59.51,78198.28,0.0,0.98099,1e-05,2.44972]
[1778947298403,59.51,78198.28,0.0,0.98099,1e-05,2.44972]
[1778947298561,59.51,78198.28,0.0,0.98099,1e-05,2.44972]
[1778947309773,59.51,78198.16,0.0,0.98099,1e-05,2.44977]
[1778947314808,59.51,78198.62,0.0,0.98099,1e-05,2.44899]
[1778947318338,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947318407,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947318561,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947318660,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947318808,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947318850,59.51,78199.2,0.0,0.981,1e-05,2.44805]
[1778947321147,59.51,78199.0,0.0,0.981,1e-05,2.44835]
[1778947321155,59.51,78199.0,0.0,0.981,1e-05,2.44835]
[1778947321315,59.51,78199.0,0.0,0.981,1e-05,2.44835]
[1778947321857,59.51,78198.32,0.0,0.98099,1e-05,2.44942]
[1778947321898,59.51,78198.32,0.0,0.98099,1e-05,2.44942]
[1778947322063,59.51,78198.32,0.0,0.98099,1e-05,2.44942]
[1778947322115,59.51,78198.32,0.0,0.98099,1e-05,2.44942]
[1778947322864,59.51,78195.03,0.0,0.98094,1e-05,2.45463]
[1778947325573,59.51,78194.95,0.0,0.98094,1e-05,2.45474]
[1778947325634,59.51,78194.95,0.0,0.98094,1e-05,2.45474]
[1778947326090,59.51,78195.66,0.0,0.98095,1e-05,2.45359]
[1778947326175,59.51,78195.66,0.0,0.98095,1e-05,2.45359]
[1778947326310,59.51,78195.66,0.0,0.98095,1e-05,2.45359]
[1778947326356,59.51,78195.03,0.0,0.98094,1e-05,2.45459]
[1778947327573,59.51,78195.03,0.0,0.98094,1e-05,2.45459]
[1778947327704,59.51,78195.03,0.0,0.98094,1e-05,2.45459]
[1778947331142,59.51,78195.38,0.0,0.98095,1e-05,2.45399]
[1778947331312,59.51,78195.38,0.0,0.98095,1e-05,2.45399]
[1778947331709,59.51,78195.38,0.0,0.98095,1e-05,2.45399]
[1778947331811,59.51,78195.38,0.0,0.98095,1e-05,2.45399]
[1778947331918,59.51,78195.27,0.0,0.98095,1e-05,2.45415]
[1778947333948,59.51,78205.32,0.0,0.98109,1e-05,2.43823]
[1778947335571,59.51,78205.32,0.0,0.98109,1e-05,2.43823]
[1778947335752,59.51,78205.32,0.0,0.98109,1e-05,2.43823]
[1778947335813,59.51,78205.32,0.0,0.98109,1e-05,2.43823]
[1778947335870,59.51,78205.32,0.0,0.98109,1e-05,2.43823]
[1778947335826,59.51,78208.71,0.0,0.98114,1e-05,2.43293]
[1778947336268,59.51,78208.71,0.0,0.98114,1e-05,2.43293]
[1778947336286,59.51,78208.71,0.0,0.98114,1e-05,2.43293]
[1778947336310,59.51,78208.71,0.0,0.98114,1e-05,2.43293]
[1778947336366,59.51,78208.75,0.0,0.98114,1e-05,2.43286]
[1778947339244,59.51,78209.54,0.0,0.98116,1e-05,2.43167]
[1778947339307,59.51,78209.54,0.0,0.98116,1e-05,2.43167]
[1778947339381,59.51,78209.54,0.0,0.98116,1e-05,2.43167]
[1778947348650,59.51,78210.07,0.0,0.98116,1e-05,2.43089]
[1778947352093,59.51,78211.02,0.0,0.98117,1e-05,2.42959]
[1778947352157,59.51,78211.02,0.0,0.98117,1e-05,2.42959]
[1778947352318,59.51,78211.02,0.0,0.98117,1e-05,2.42959]
[1778947352412,59.51,78211.02,0.0,0.98119,1e-05,2.427]
[1778947357110,59.51,78214.63,0.0,0.98125,1e-05,2.42142]
[1778947358442,59.51,78214.63,0.0,0.98125,1e-05,2.42142]
[1778947358455,59.51,78214.63,0.0,0.98125,1e-05,2.42142]
[1778947358563,59.51,78214.63,0.0,0.98125,1e-05,2.42142]
[1778947358618,59.51,78215.86,0.0,0.98126,1e-05,2.41956]
[1778947364159,59.51,78218.32,0.0,0.9813,1e-05,2.41593]
[1778947368291,59.51,78218.68,0.0,0.9813,1e-05,2.41551]
[1778947368311,59.51,78218.68,0.0,0.9813,1e-05,2.41551]
[1778947368370,59.51,78218.68,0.0,0.9813,1e-05,2.41551]
[1778947368570,59.51,78218.68,0.0,0.9813,1e-05,2.41551]
[1778947368638,59.51,78218.68,0.0,0.9813,1e-05,2.41562]
[1778947376243,59.52,78219.93,0.0,0.98131,1e-05,2.41405]
[1778947381278,59.52,78221.66,0.0,0.98134,1e-05,2.41163]
[1778947383217,59.52,78221.69,0.0,0.98134,1e-05,2.41165]
[1778947383319,59.52,78221.69,0.0,0.98134,1e-05,2.41165]
[1778947383572,59.52,78221.69,0.0,0.98134,1e-05,2.41165]
[1778947383669,59.52,78221.69,0.0,0.98134,1e-05,2.41179]
[1778947386650,59.52,78225.17,0.0,0.98138,1e-05,2.40657]
[1778947387321,59.52,78237.63,0.0,0.98156,1e-05,2.38715]
[1778947388327,59.52,78250.71,0.0,0.98175,1e-05,2.36701]
[1778947389334,59.52,78249.34,0.0,0.98173,1e-05,2.36928]
[1778947390341,59.52,78246.31,0.0,0.98168,1e-05,2.37411]
[1778947393362,59.52,78249.0,0.0,0.98172,1e-05,2.37038]
[1778947394594,59.52,78249.0,0.0,0.98172,1e-05,2.37038]
[1778947394607,59.52,78249.0,0.0,0.98172,1e-05,2.37038]
[1778947394812,59.52,78249.0,0.0,0.98172,1e-05,2.37038]
[1778947394857,59.53,78249.23,0.0,0.98172,1e-05,2.37032]
[1778947400411,59.53,78243.85,0.0,0.98164,1e-05,2.37936]
[1778947401854,59.53,78243.85,0.0,0.98164,1e-05,2.37936]
[1778947401910,59.53,78241.25,0.0,0.9816,1e-05,2.38365]
[1778947401984,59.53,78241.25,0.0,0.9816,1e-05,2.38365]
[1778947402063,59.53,78241.25,0.0,0.9816,1e-05,2.38365]
[1778947402425,59.53,78241.19,0.0,0.9816,1e-05,2.38374]
[1778947407460,59.54,78241.04,0.0,0.98159,1e-05,2.38461]
[1778947412495,59.54,78242.69,0.0,0.98162,1e-05,2.38006]
[1778947418537,59.54,78245.11,0.0,0.98165,1e-05,2.37713]
[1778947419497,59.54,78245.11,0.0,0.98165,1e-05,2.37713]
[1778947419561,59.54,78245.11,0.0,0.98165,1e-05,2.37713]
[1778947419624,59.54,78245.11,0.0,0.98165,1e-05,2.37713]
[1778947419809,59.54,78245.11,0.0,0.98165,1e-05,2.37713]
[1778947419816,59.55,78249.14,0.0,0.98171,1e-05,2.37117]
[1778947421558,59.55,78251.68,0.0,0.98174,1e-05,2.3674]
[1778947422565,59.55,78255.61,0.0,0.9818,1e-05,2.36149]
[1778947424113,59.55,78255.65,0.0,0.9818,1e-05,2.36158]
[1778947424207,59.55,78255.65,0.0,0.9818,1e-05,2.36158]
[1778947424311,59.55,78255.65,0.0,0.9818,1e-05,2.36158]
[1778947424579,59.55,78255.32,0.0,0.98179,1e-05,2.36226]
[1778947429614,59.55,78260.08,0.0,0.98185,1e-05,2.35576]
[1778947431519,59.56,78261.02,0.0,0.98186,1e-05,2.35465]
[1778947431561,59.56,78261.02,0.0,0.98186,1e-05,2.35465]
[1778947431572,59.56,78261.02,0.0,0.98186,1e-05,2.35465]
[1778947431807,59.56,78261.02,0.0,0.98186,1e-05,2.35465]
[1778947431859,59.56,78260.87,0.0,0.98186,1e-05,2.35505]
[1778947435656,59.56,78263.39,0.0,0.98189,1e-05,2.35187]
[1778947439685,59.56,78266.89,0.0,0.98193,1e-05,2.34703]
[1778947440691,59.57,78281.75,0.0,0.98214,1e-05,2.32451]
[1778947441698,59.56,78297.5,0.0,0.98236,1e-05,2.30057]
[1778947442705,59.56,78295.37,0.0,0.98233,1e-05,2.30357]
[1778947443616,59.56,78295.37,0.0,0.98233,1e-05,2.30357]
[1778947443711,59.56,78295.37,0.0,0.98233,1e-05,2.30357]
[1778947445064,59.56,78295.56,0.0,0.98233,1e-05,2.30307]
[1778947447594,59.56,78297.75,0.0,0.98237,1e-05,2.29912]
[1778947447699,59.56,78297.75,0.0,0.98237,1e-05,2.29912]
[1778947447809,59.56,78297.75,0.0,0.98237,1e-05,2.29912]
[1778947447910,59.56,78297.82,0.0,0.98237,1e-05,2.2988]
[1778947454790,59.55,78298.33,0.0,0.98239,1e-05,2.2966]
[1778947457680,59.55,78299.37,0.0,0.98241,1e-05,2.29463]
[1778947457796,59.55,78299.37,0.0,0.98241,1e-05,2.29463]
[1778947457808,59.55,78299.37,0.0,0.98241,1e-05,2.29463]
[1778947457811,59.54,78299.41,0.0,0.98241,1e-05,2.29437]
[1778947460832,59.54,78301.72,0.0,0.98245,1e-05,2.2903]
[1778947461604,59.54,78301.72,0.0,0.98245,1e-05,2.2903]
[1778947461769,59.54,78301.72,0.0,0.98245,1e-05,2.2903]
[1778947464529,59.54,78302.01,0.0,0.98246,1e-05,2.28928]
[1778947464564,59.54,78302.01,0.0,0.98246,1e-05,2.28928]
[1778947464572,59.54,78302.01,0.0,0.98246,1e-05,2.28928]
[1778947464809,59.54,78302.01,0.0,0.98246,1e-05,2.28928]
[1778947464928,59.54,78302.01,0.0,0.98246,1e-05,2.28928]
[1778947465029,59.54,78302.9,0.0,0.98247,1e-05,2.28775]
[1778947465306,59.54,78302.9,0.0,0.98247,1e-05,2.28775]
[1778947467584,59.53,78304.01,0.0,0.98249,1e-05,2.28571]
[1778947467750,59.53,78304.01,0.0,0.98249,1e-05,2.28571]
[1778947467881,59.53,78304.13,0.0,0.9825,1e-05,2.28534]
[1778947471571,59.53,78303.99,0.0,0.9825,1e-05,2.285]
[1778947471770,59.53,78303.99,0.0,0.9825,1e-05,2.285]
[1778947471909,59.53,78304.06,0.0,0.98252,1e-05,2.28216]
[1778947473572,59.53,78304.08,0.0,0.98252,1e-05,2.28195]
[1778947473773,59.53,78304.08,0.0,0.98252,1e-05,2.28195]
[1778947473923,59.53,78305.0,0.0,0.98254,1e-05,2.28039]
[1778947477573,59.52,78305.44,0.0,0.98255,1e-05,2.27921]
[1778947477712,59.52,78305.44,0.0,0.98255,1e-05,2.27921]
[1778947477951,59.52,78306.69,0.0,0.98257,1e-05,2.27716]
[1778947478958,59.52,78309.08,0.0,0.9826,1e-05,2.27341]
[1778947479648,59.52,78309.08,0.0,0.9826,1e-05,2.27341]
[1778947479969,59.52,78322.72,0.0,0.98279,1e-05,2.25292]
[1778947480602,59.52,78322.72,0.0,0.98279,1e-05,2.25292]
[1778947480974,59.52,78335.49,0.0,0.98296,1e-05,2.23389]
[1778947481981,59.52,78336.28,0.0,0.98297,1e-05,2.23263]
[1778947484072,59.52,78335.65,0.0,0.98296,1e-05,2.23337]
[1778947484153,59.52,78335.65,0.0,0.98296,1e-05,2.23337]
[1778947484841,59.52,78335.65,0.0,0.98296,1e-05,2.23337]
[1778947485011,59.52,78335.65,0.0,0.98296,1e-05,2.23337]
[1778947485007,59.52,78332.68,0.0,0.98293,1e-05,2.23766]
[1778947488023,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947488060,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947488185,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947488332,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947488562,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947488790,59.52,78330.85,0.0,0.9829,1e-05,2.24005]
[1778947489030,59.52,78324.91,0.0,0.98282,1e-05,2.24874]
[1778947489426,59.52,78324.91,0.0,0.98282,1e-05,2.24874]
[1778947490037,59.51,78322.65,0.0,0.98279,1e-05,2.25197]
[1778947490944,59.51,78322.65,0.0,0.98279,1e-05,2.25197]
[1778947491044,59.51,78321.19,0.0,0.98278,1e-05,2.25401]
[1778947491072,59.51,78321.19,0.0,0.98278,1e-05,2.25401]
[1778947494058,59.51,78319.88,0.0,0.98276,1e-05,2.25582]
[1778947493059,59.51,78322.09,0.0,0.98279,1e-05,2.25239]
[1778947494188,59.51,78322.09,0.0,0.98279,1e-05,2.25239]
[1778947494287,59.51,78323.15,0.0,0.98281,1e-05,2.25069]
[1778947496061,59.51,78323.15,0.0,0.98281,1e-05,2.25069]
[1778947496198,59.51,78323.12,0.0,0.98281,1e-05,2.2506]
[1778947496274,59.51,78320.37,0.0,0.98277,1e-05,2.25455]
[1778947497086,59.51,78318.67,0.0,0.98275,1e-05,2.25694]
[1778947498070,59.51,78318.67,0.0,0.98275,1e-05,2.25694]
[1778947498380,59.51,78318.67,0.0,0.98275,1e-05,2.25694]
[1778947498414,59.51,78318.63,0.0,0.98275,1e-05,2.25685]
[1778947500428,59.51,78318.63,0.0,0.98275,1e-05,2.25685]
[1778947501114,59.51,78317.54,0.0,0.98274,1e-05,2.25804]
[1778947502187,59.51,78317.54,0.0,0.98274,1e-05,2.25804]
[1778947502250,59.51,78317.54,0.0,0.98274,1e-05,2.25804]
[1778947502263,59.5,78315.33,0.0,0.98271,1e-05,2.26118]
[1778947504063,59.5,78315.33,0.0,0.98271,1e-05,2.26118]
[1778947504187,59.5,78316.0,0.0,0.98272,1e-05,2.26003]
[1778947504287,59.5,78316.87,0.0,0.98273,1e-05,2.25858]
[1778947505992,59.5,78316.87,0.0,0.98273,1e-05,2.25858]
[1778947506032,59.5,78308.14,0.0,0.98262,1e-05,2.27128]
[1778947506402,59.5,78300.0,0.0,0.98251,1e-05,2.28348]
[1778947508174,59.5,78299.03,0.0,0.98249,1e-05,2.28501]
[1778947513209,59.5,78298.82,0.0,0.98249,1e-05,2.28528]
[1778947519251,59.49,78298.18,0.0,0.98249,1e-05,2.28506]
[1778947524286,59.49,78291.66,0.0,0.98241,1e-05,2.29439]
[1778947525293,59.49,78285.22,0.0,0.98232,1e-05,2.30438]
[1778947530328,59.5,78282.71,0.0,0.98227,1e-05,2.30941]
[1778947531335,59.5,78274.96,0.0,0.98218,1e-05,2.31884]
[1778947532342,59.5,78271.15,0.0,0.98212,1e-05,2.32485]
[1778947533349,59.5,78268.12,0.0,0.98208,1e-05,2.32968]
[1778947536370,59.51,78262.22,0.0,0.98199,1e-05,2.33928]
[1778947537377,59.51,78256.99,0.0,0.98191,1e-05,2.34747]
[1778947538598,59.51,78255.27,0.0,0.98189,1e-05,2.35028]
[1778947539391,59.51,78252.81,0.0,0.98185,1e-05,2.35422]
[1778947540398,59.51,78254.54,0.0,0.98188,1e-05,2.35171]
[1778947541405,59.51,78257.92,0.0,0.98192,1e-05,2.34668]
[1778947546521,59.51,78258.63,0.0,0.98193,1e-05,2.34576]
[1778947546999,59.52,78256.89,0.0,0.9819,1e-05,2.34926]
[1778947547447,59.52,78255.04,0.0,0.98187,1e-05,2.3521]
[1778947551477,59.52,78257.42,0.0,0.9819,1e-05,2.34907]
[1778947556512,59.53,78257.53,0.0,0.98189,1e-05,2.34971]
[1778947558526,59.53,78255.49,0.0,0.98186,1e-05,2.35317]
[1778947561144,59.53,78256.3,0.0,0.98187,1e-05,2.35224]
[1778947561308,59.53,78256.3,0.0,0.98187,1e-05,2.35224]
[1778947564626,59.53,78255.3,0.0,0.98185,1e-05,2.35424]
[1778947564811,59.53,78255.3,0.0,0.98185,1e-05,2.35424]
[1778947564911,59.53,78255.03,0.0,0.98185,1e-05,2.35497]
[1778947565295,59.53,78255.03,0.0,0.98185,1e-05,2.35497]
[1778947568598,59.54,78259.01,0.0,0.9819,1e-05,2.34932]
[1778947569159,59.54,78259.01,0.0,0.9819,1e-05,2.34932]
[1778947569305,59.54,78259.01,0.0,0.9819,1e-05,2.34932]
[1778947569560,59.54,78259.01,0.0,0.9819,1e-05,2.34932]
[1778947573633,59.54,78263.87,0.0,0.98196,1e-05,2.34269]
[1778947574846,59.54,78268.81,0.0,0.98203,1e-05,2.33547]
[1778947575647,59.54,78271.56,0.0,0.98206,1e-05,2.33128]
[1778947576435,59.54,78271.56,0.0,0.98206,1e-05,2.33128]
[1778947576565,59.54,78271.56,0.0,0.98206,1e-05,2.33128]
[1778947576654,59.55,78271.68,0.0,0.98206,1e-05,2.33128]
[1778947577462,59.55,78271.68,0.0,0.98206,1e-05,2.33128]
[1778947577563,59.55,78271.68,0.0,0.98206,1e-05,2.33128]
[1778947582437,59.55,78271.64,0.0,0.98206,1e-05,2.33172]
[1778947582564,59.55,78271.64,0.0,0.98206,1e-05,2.33172]
[1778947586887,59.56,78275.29,0.0,0.9821,1e-05,2.32745]
[1778947587007,59.56,78275.29,0.0,0.9821,1e-05,2.32745]
[1778947587065,59.56,78275.29,0.0,0.9821,1e-05,2.32745]
[1778947587045,59.56,78275.21,0.0,0.9821,1e-05,2.32794]
[1778947592766,59.56,78275.13,0.0,0.98211,1e-05,2.32636]
[1778947597801,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598340,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598468,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598518,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598563,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598573,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598813,59.57,78272.87,0.0,0.98207,1e-05,2.33068]
[1778947598912,59.57,78270.43,0.0,0.98203,1e-05,2.33475]
[1778947604850,59.58,78267.85,0.0,0.98198,1e-05,2.33963]
[1778947607300,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947607313,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947607387,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947607564,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947607691,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947607815,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947608061,59.58,78266.44,0.0,0.98196,1e-05,2.34208]
[1778947608160,59.58,78265.99,0.0,0.98195,1e-05,2.34292]
[1778947613913,59.58,78264.35,0.0,0.98192,1e-05,2.3463]
[1778947614990,59.58,78264.35,0.0,0.98192,1e-05,2.3463]
[1778947615062,59.58,78264.35,0.0,0.98192,1e-05,2.3463]
[1778947615074,59.58,78264.35,0.0,0.98192,1e-05,2.3463]
[1778947615313,59.58,78264.35,0.0,0.98192,1e-05,2.34644]
[1778947615464,59.58,78264.35,0.0,0.98192,1e-05,2.34644]
[1778947615542,59.58,78264.35,0.0,0.98192,1e-05,2.34644]
[1778947615567,59.58,78264.35,0.0,0.98192,1e-05,2.34644]
[1778947617942,59.59,78264.39,0.0,0.98192,1e-05,2.34681]
[1778947618949,59.59,78258.96,0.0,0.98184,1e-05,2.35528]
[1778947619956,59.59,78253.18,0.0,0.98176,1e-05,2.36431]
[1778947622579,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947622643,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947622813,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947622971,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947623020,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947623060,59.59,78251.77,0.0,0.98173,1e-05,2.36671]
[1778947623116,59.59,78251.74,0.0,0.98173,1e-05,2.36687]
[1778947629019,59.59,78252.66,0.0,0.98174,1e-05,2.36613]
[1778947631033,59.6,78257.71,0.0,0.98181,1e-05,2.3586]
[1778947632011,59.6,78257.71,0.0,0.98181,1e-05,2.3586]
[1778947632065,59.6,78257.71,0.0,0.98181,1e-05,2.3586]
[1778947632153,59.6,78257.71,0.0,0.98181,1e-05,2.3586]
[1778947632313,59.6,78257.53,0.0,0.98181,1e-05,2.35901]
[1778947632450,59.6,78257.53,0.0,0.98181,1e-05,2.35901]
[1778947632566,59.6,78257.53,0.0,0.98181,1e-05,2.35901]
[1778947632811,59.6,78257.53,0.0,0.98181,1e-05,2.35901]
[1778947633047,59.6,78255.44,0.0,0.98178,1e-05,2.36236]
[1778947638082,59.6,78257.46,0.0,0.9818,1e-05,2.3599]
[1778947641138,59.6,78257.26,0.0,0.98179,1e-05,2.36047]
[1778947641602,59.6,78257.01,0.0,0.98179,1e-05,2.36098]
[1778947642189,59.6,78257.01,0.0,0.98179,1e-05,2.36098]
[1778947642310,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642552,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642578,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642659,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642764,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642817,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947642848,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947643062,59.6,78257.15,0.0,0.98179,1e-05,2.3609]
[1778947643117,59.6,78256.69,0.0,0.98178,1e-05,2.36173]
[1778947645139,59.61,78252.84,0.0,0.98172,1e-05,2.36793]
[1778947646064,59.61,78252.84,0.0,0.98172,1e-05,2.36793]
[1778947646196,59.61,78252.84,0.0,0.98172,1e-05,2.36793]
[1778947646313,59.61,78251.01,0.0,0.9817,1e-05,2.37087]
[1778947646428,59.61,78251.01,0.0,0.9817,1e-05,2.37087]
[1778947649161,59.61,78248.01,0.0,0.98165,1e-05,2.37585]
[1778947650067,59.61,78248.01,0.0,0.98165,1e-05,2.37585]
[1778947650197,59.61,78248.01,0.0,0.98165,1e-05,2.37585]
[1778947650308,59.61,78247.64,0.0,0.98164,1e-05,2.37653]
[1778947650487,59.61,78247.64,0.0,0.98164,1e-05,2.37653]
[1778947650848,59.61,78247.64,0.0,0.98164,1e-05,2.37653]
[1778947650928,59.61,78247.64,0.0,0.98164,1e-05,2.37653]
[1778947651063,59.61,78247.64,0.0,0.98164,1e-05,2.37653]
[1778947651164,59.61,78247.64,0.0,0.98166,1e-05,2.37401]
[1778947654067,59.61,78247.21,0.0,0.98165,1e-05,2.37489]
[1778947654235,59.61,78245.37,0.0,0.98163,1e-05,2.37785]
[1778947658063,59.61,78245.48,0.0,0.98163,1e-05,2.37799]
[1778947658362,59.61,78245.48,0.0,0.98163,1e-05,2.3781]
[1778947664017,59.62,78244.4,0.0,0.98161,1e-05,2.3802]
[1778947664061,59.62,78244.4,0.0,0.98161,1e-05,2.3802]
[1778947664152,59.62,78244.4,0.0,0.98161,1e-05,2.3802]
[1778947664314,59.62,78245.23,0.0,0.98162,1e-05,2.37913]
[1778947664427,59.62,78245.23,0.0,0.98162,1e-05,2.37913]
[1778947665146,59.62,78245.23,0.0,0.98162,1e-05,2.37913]
[1778947665158,59.62,78247.71,0.0,0.98165,1e-05,2.37541]
[1778947665266,59.62,78247.71,0.0,0.98165,1e-05,2.37541]
[1778947665323,59.62,78247.71,0.0,0.98165,1e-05,2.37541]
[1778947665425,59.62,78248.23,0.0,0.98166,1e-05,2.37461]
[1778947666408,59.62,78248.23,0.0,0.98166,1e-05,2.37461]
[1778947666560,59.62,78248.23,0.0,0.98166,1e-05,2.37461]
[1778947669197,59.62,78248.09,0.0,0.98165,1e-05,2.37506]
[1778947669310,59.62,78246.62,0.0,0.98163,1e-05,2.37756]
[1778947669411,59.62,78246.62,0.0,0.98163,1e-05,2.37756]
[1778947669508,59.62,78241.61,0.0,0.98156,1e-05,2.38532]
[1778947671358,59.62,78241.46,0.0,0.98156,1e-05,2.38565]
[1778947671474,59.62,78241.46,0.0,0.98156,1e-05,2.38565]
[1778947671563,59.62,78241.46,0.0,0.98156,1e-05,2.38565]
[1778947672064,59.62,78241.46,0.0,0.98156,1e-05,2.38565]
[1778947672209,59.62,78241.46,0.0,0.98156,1e-05,2.38565]
[1778947672117,59.62,78241.43,0.0,0.98155,1e-05,2.3859]
[1778947672308,59.62,78241.43,0.0,0.98155,1e-05,2.3859]
[1778947672319,59.62,78241.43,0.0,0.98155,1e-05,2.3859]
[1778947676057,59.62,78241.39,0.0,0.98155,1e-05,2.38617]
[1778947676221,59.62,78241.39,0.0,0.98155,1e-05,2.38617]
[1778947676308,59.63,78241.13,0.0,0.98155,1e-05,2.38677]
[1778947676400,59.63,78241.13,0.0,0.98155,1e-05,2.38677]
[1778947678364,59.63,78245.14,0.0,0.9816,1e-05,2.38077]
[1778947680066,59.63,78245.14,0.0,0.9816,1e-05,2.38077]
[1778947680178,59.63,78245.14,0.0,0.9816,1e-05,2.38077]
[1778947680315,59.63,78244.9,0.0,0.9816,1e-05,2.38136]
[1778947680357,59.63,78244.9,0.0,0.9816,1e-05,2.38136]
[1778947680425,59.63,78244.9,0.0,0.9816,1e-05,2.38136]
[1778947680567,59.63,78244.9,0.0,0.9816,1e-05,2.38136]
[1778947680667,59.63,78245.58,0.0,0.98161,1e-05,2.38031]
[1778947684059,59.63,78245.58,0.0,0.9816,1e-05,2.38054]
[1778947684217,59.63,78245.58,0.0,0.9816,1e-05,2.38054]
[1778947684308,59.63,78245.67,0.0,0.9816,1e-05,2.38062]
[1778947684523,59.63,78245.67,0.0,0.9816,1e-05,2.38062]
[1778947688061,59.63,78246.23,0.0,0.98161,1e-05,2.37999]
[1778947688154,59.63,78246.23,0.0,0.98161,1e-05,2.37999]
[1778947688756,59.63,78246.0,0.0,0.9816,1e-05,2.38057]
[1778947688813,59.63,78246.0,0.0,0.9816,1e-05,2.38057]
[1778947688912,59.63,78246.0,0.0,0.9816,1e-05,2.38057]
[1778947689060,59.63,78246.0,0.0,0.9816,1e-05,2.38057]
[1778947689161,59.63,78246.04,0.0,0.9816,1e-05,2.38062]
[1778947691414,59.63,78245.9,0.0,0.9816,1e-05,2.38095]
[1778947691562,59.63,78245.9,0.0,0.9816,1e-05,2.38095]
[1778947695529,59.64,78247.58,0.0,0.98162,1e-05,2.37882]
[1778947695564,59.64,78247.58,0.0,0.98162,1e-05,2.37882]
[1778947695712,59.64,78247.58,0.0,0.98162,1e-05,2.37882]
[1778947696027,59.64,78247.58,0.0,0.98162,1e-05,2.37882]
[1778947696066,59.64,78247.58,0.0,0.98162,1e-05,2.37882]
[1778947696160,59.64,78247.4,0.0,0.98161,1e-05,2.37933]
[1778947696549,59.64,78247.4,0.0,0.98161,1e-05,2.37933]
[1778947696572,59.64,78247.4,0.0,0.98161,1e-05,2.37933]
[1778947696644,59.64,78247.42,0.0,0.98161,1e-05,2.3793]
[1778947698059,59.64,78247.42,0.0,0.98161,1e-05,2.3793]
[1778947698278,59.64,78247.17,0.0,0.98161,1e-05,2.37992]
[1778947700518,59.64,78263.34,0.0,0.98184,1e-05,2.35522]
[1778947701525,59.64,78273.65,0.0,0.98198,1e-05,2.33958]
[1778947702532,59.64,78282.75,0.0,0.98211,1e-05,2.3259]
[1778947704241,59.64,78282.75,0.0,0.98211,1e-05,2.3259]
[1778947703539,59.65,78282.76,0.0,0.98211,1e-05,2.32609]
[1778947704339,59.65,78282.76,0.0,0.98211,1e-05,2.32609]
[1778947704546,59.65,78286.25,0.0,0.98215,1e-05,2.321]
[1778947706190,59.65,78286.25,0.0,0.98215,1e-05,2.321]
[1778947706266,59.65,78286.25,0.0,0.98215,1e-05,2.321]
[1778947706322,59.65,78286.3,0.0,0.98215,1e-05,2.32114]
[1778947706435,59.65,78286.3,0.0,0.98215,1e-05,2.32114]
[1778947706562,59.65,78286.13,0.0,0.98215,1e-05,2.32162]
[1778947710323,59.65,78286.54,0.0,0.98215,1e-05,2.32166]
[1778947710566,59.65,78286.54,0.0,0.98215,1e-05,2.32166]
[1778947710749,59.65,78286.54,0.0,0.98215,1e-05,2.32166]
[1778947710814,59.65,78286.54,0.0,0.98215,1e-05,2.32166]
[1778947710959,59.65,78286.54,0.0,0.98215,1e-05,2.32166]
[1778947714314,59.66,78286.4,0.0,0.98216,1e-05,2.31973]
[1778947714501,59.66,78286.4,0.0,0.98216,1e-05,2.31973]
[1778947714557,59.66,78286.4,0.0,0.98216,1e-05,2.31973]
[1778947714706,59.66,78286.4,0.0,0.98216,1e-05,2.31973]
[1778947718307,59.66,78286.03,0.0,0.98214,1e-05,2.32163]
[1778947718447,59.66,78286.03,0.0,0.98214,1e-05,2.32163]
[1778947718561,59.66,78286.03,0.0,0.98214,1e-05,2.32163]
[1778947718712,59.66,78286.03,0.0,0.98214,1e-05,2.32163]
[1778947722313,59.67,78285.44,0.0,0.98213,1e-05,2.32339]
[1778947722516,59.67,78285.44,0.0,0.98213,1e-05,2.32339]
[1778947722561,59.67,78285.44,0.0,0.98213,1e-05,2.32339]
[1778947722721,59.67,78285.44,0.0,0.98213,1e-05,2.32339]
[1778947723682,59.67,78281.24,0.0,0.98206,1e-05,2.33021]
[1778947725696,59.67,78273.75,0.0,0.98196,1e-05,2.34203]
[1778947726321,59.67,78273.75,0.0,0.98196,1e-05,2.34203]
[1778947726423,59.67,78273.75,0.0,0.98196,1e-05,2.34203]
[1778947726565,59.67,78273.75,0.0,0.98196,1e-05,2.34203]
[1778947726733,59.67,78273.75,0.0,0.98196,1e-05,2.34203]
[1778947728669,59.68,78274.17,0.0,0.98196,1e-05,2.34174]
[1778947728812,59.68,78274.17,0.0,0.98196,1e-05,2.34174]
[1778947728823,59.68,78274.17,0.0,0.98196,1e-05,2.34174]
[1778947728854,59.68,78273.29,0.0,0.98194,1e-05,2.34326]
[1778947730309,59.68,78273.0,0.0,0.98194,1e-05,2.34387]
[1778947730439,59.68,78273.0,0.0,0.98194,1e-05,2.34387]
[1778947730570,59.68,78273.0,0.0,0.98194,1e-05,2.34387]
[1778947730705,59.68,78273.0,0.0,0.98194,1e-05,2.34387]
[1778947732318,59.68,78272.54,0.0,0.98193,1e-05,2.34491]
[1778947732385,59.68,78272.54,0.0,0.98193,1e-05,2.34491]
[1778947732745,59.68,78272.5,0.0,0.98193,1e-05,2.34513]
[1778947734317,59.68,78272.74,0.0,0.98193,1e-05,2.34492]
[1778947734481,59.68,78272.74,0.0,0.98193,1e-05,2.34492]
[1778947734562,59.68,78272.74,0.0,0.98193,1e-05,2.34492]
[1778947734739,59.68,78272.74,0.0,0.98193,1e-05,2.34492]
[1778947734759,59.68,78272.78,0.0,0.98193,1e-05,2.34502]
[1778947737780,59.69,78267.0,0.0,0.98184,1e-05,2.35433]
[1778947738323,59.69,78267.0,0.0,0.98184,1e-05,2.35433]
[1778947738452,59.69,78267.0,0.0,0.98184,1e-05,2.35433]
[1778947738569,59.69,78267.0,0.0,0.98184,1e-05,2.35433]
[1778947738697,59.69,78267.0,0.0,0.98184,1e-05,2.35433]
[1778947738787,59.69,78264.15,0.0,0.9818,1e-05,2.35885]
[1778947741181,59.69,78262.56,0.0,0.98178,1e-05,2.36142]
[1778947741313,59.69,78262.57,0.0,0.98177,1e-05,2.36165]
[1778947741843,59.69,78262.57,0.0,0.98177,1e-05,2.36165]
[1778947742061,59.69,78262.57,0.0,0.98177,1e-05,2.36165]
[1778947742132,59.69,78263.44,0.0,0.98179,1e-05,2.36043]
[1778947743636,59.69,78264.16,0.0,0.9818,1e-05,2.35932]
[1778947743809,59.69,78264.16,0.0,0.9818,1e-05,2.35932]
[1778947743848,59.69,78264.16,0.0,0.9818,1e-05,2.35932]
[1778947744059,59.69,78264.16,0.0,0.9818,1e-05,2.35932]
[1778947746162,59.69,78264.39,0.0,0.9818,1e-05,2.35922]
[1778947746321,59.69,78264.31,0.0,0.98179,1e-05,2.35959]
[1778947749522,59.69,78264.17,0.0,0.98179,1e-05,2.36005]
[1778947749559,59.69,78264.17,0.0,0.98179,1e-05,2.36005]
[1778947750871,59.69,78261.57,0.0,0.98175,1e-05,2.36429]
[1778947752529,59.7,78259.57,0.0,0.98172,1e-05,2.36749]
[1778947752569,59.7,78259.57,0.0,0.98172,1e-05,2.36749]
[1778947752672,59.7,78259.57,0.0,0.98172,1e-05,2.36749]
[1778947752814,59.7,78259.57,0.0,0.98172,1e-05,2.36749]
[1778947752885,59.7,78259.59,0.0,0.98172,1e-05,2.36757]
[1778947756735,59.7,78258.51,0.0,0.9817,1e-05,2.36956]
[1778947756771,59.7,78258.51,0.0,0.9817,1e-05,2.36956]
[1778947756809,59.7,78258.51,0.0,0.9817,1e-05,2.36956]
[1778947756904,59.7,78258.51,0.0,0.9817,1e-05,2.36956]
[1778947760327,59.7,78258.48,0.0,0.9817,1e-05,2.37002]
[1778947760483,59.7,78258.48,0.0,0.9817,1e-05,2.37002]
[1778947760565,59.7,78258.48,0.0,0.9817,1e-05,2.37002]
[1778947760595,59.7,78258.48,0.0,0.9817,1e-05,2.37002]
[1778947761412,59.7,78258.48,0.0,0.9817,1e-05,2.37013]
[1778947764313,59.7,78258.51,0.0,0.9817,1e-05,2.37019]
[1778947764468,59.7,78258.0,0.0,0.98169,1e-05,2.37119]
[1778947764560,59.7,78258.0,0.0,0.98169,1e-05,2.37119]
[1778947764654,59.7,78258.0,0.0,0.98169,1e-05,2.37119]
[1778947764809,59.7,78258.0,0.0,0.98169,1e-05,2.37119]
[1778947764966,59.7,78258.0,0.0,0.98169,1e-05,2.37119]
[1778947765567,59.7,78258.08,0.0,0.98169,1e-05,2.37128]
[1778947765646,59.7,78258.08,0.0,0.98169,1e-05,2.37128]
[1778947765811,59.7,78258.08,0.0,0.98169,1e-05,2.37128]
[1778947765976,59.7,78258.0,0.0,0.98168,1e-05,2.3714]
[1778947768312,59.7,78258.0,0.0,0.98168,1e-05,2.3714]
[1778947769047,59.7,78258.0,0.0,0.98168,1e-05,2.3714]
[1778947769063,59.7,78258.0,0.0,0.98168,1e-05,2.3714]
[1778947769140,59.7,78258.0,0.0,0.98168,1e-05,2.3714]
[1778947772245,59.71,78257.56,0.0,0.98169,1e-05,2.37009]
[1778947772293,59.71,78257.56,0.0,0.98169,1e-05,2.37009]
[1778947772311,59.71,78257.56,0.0,0.98169,1e-05,2.37009]
[1778947772282,59.71,78256.91,0.0,0.98168,1e-05,2.3712]
[1778947772440,59.71,78256.91,0.0,0.98168,1e-05,2.3712]
[1778947773028,59.71,78255.33,0.0,0.98166,1e-05,2.37375]
[1778947778063,59.71,78254.83,0.0,0.98165,1e-05,2.37504]
[1778947781245,59.71,78254.72,0.0,0.98164,1e-05,2.37531]
[1778947786900,59.72,78254.11,0.0,0.98163,1e-05,2.37688]
[1778947786920,59.72,78254.11,0.0,0.98163,1e-05,2.37688]
[1778947787059,59.72,78254.11,0.0,0.98163,1e-05,2.37688]
[1778947787104,59.72,78254.11,0.0,0.98163,1e-05,2.37688]
[1778947787126,59.72,78253.71,0.0,0.98162,1e-05,2.37771]
[1778947790321,59.72,78254.21,0.0,0.98163,1e-05,2.37714]
[1778947790459,59.72,78254.21,0.0,0.98163,1e-05,2.37714]
[1778947791154,59.72,78254.06,0.0,0.98162,1e-05,2.37758]
[1778947792320,59.72,78254.06,0.0,0.98162,1e-05,2.37758]
[1778947792562,59.72,78254.06,0.0,0.98162,1e-05,2.37758]
[1778947793168,59.72,78253.89,0.0,0.98162,1e-05,2.37805]
[1778947794175,59.72,78251.52,0.0,0.98158,1e-05,2.38182]
[1778947795182,59.72,78247.46,0.0,0.98152,1e-05,2.38821]
[1778947796151,59.72,78247.46,0.0,0.98152,1e-05,2.38821]
[1778947796327,59.72,78247.46,0.0,0.98152,1e-05,2.38821]
[1778947796362,59.72,78247.04,0.0,0.98152,1e-05,2.38895]
[1778947796730,59.72,78247.04,0.0,0.98152,1e-05,2.38895]
[1778947796812,59.72,78247.04,0.0,0.98152,1e-05,2.38895]
[1778947796951,59.72,78247.04,0.0,0.98152,1e-05,2.38895]
[1778947797196,59.72,78246.28,0.0,0.98151,1e-05,2.39021]
[1778947797808,59.72,78246.28,0.0,0.98151,1e-05,2.39021]
[1778947798006,59.72,78246.28,0.0,0.98151,1e-05,2.39021]
[1778947798058,59.72,78246.28,0.0,0.98151,1e-05,2.39021]
[1778947798224,59.72,78246.28,0.0,0.98151,1e-05,2.39021]
[1778947798280,59.72,78245.81,0.0,0.9815,1e-05,2.39103]
[1778947800315,59.72,78245.78,0.0,0.9815,1e-05,2.39116]
[1778947800456,59.72,78246.06,0.0,0.9815,1e-05,2.39081]
[1778947801224,59.73,78246.07,0.0,0.9815,1e-05,2.39088]
[1778947802323,59.73,78246.07,0.0,0.9815,1e-05,2.39088]
[1778947802461,59.73,78246.07,0.0,0.9815,1e-05,2.39088]
[1778947803238,59.73,78246.14,0.0,0.9815,1e-05,2.39094]
[1778947806319,59.73,78246.13,0.0,0.9815,1e-05,2.39113]
[1778947806331,59.73,78246.1,0.0,0.9815,1e-05,2.39126]
[1778947806436,59.73,78246.1,0.0,0.9815,1e-05,2.39126]
[1778947808273,59.73,78243.16,0.0,0.98145,1e-05,2.396]
[1778947809182,59.73,78243.16,0.0,0.98145,1e-05,2.396]
[1778947809280,59.73,78240.43,0.0,0.98141,1e-05,2.40033]
[1778947810323,59.73,78240.43,0.0,0.98141,1e-05,2.40033]
[1778947810447,59.73,78240.11,0.0,0.98141,1e-05,2.4009]
[1778947811294,59.73,78237.82,0.0,0.98137,1e-05,2.40454]
[1778947814319,59.73,78237.96,0.0,0.98137,1e-05,2.40446]
[1778947814376,59.73,78236.86,0.0,0.98136,1e-05,2.40624]
[1778947814492,59.73,78236.86,0.0,0.98136,1e-05,2.40624]
[1778947815323,59.73,78233.12,0.0,0.9813,1e-05,2.41214]
[1778947816322,59.73,78233.12,0.0,0.9813,1e-05,2.41214]
[1778947816330,59.73,78229.53,0.0,0.98125,1e-05,2.41781]
[1778947816475,59.73,78229.53,0.0,0.98125,1e-05,2.41781]
[1778947820317,59.73,78228.11,0.0,0.98123,1e-05,2.42017]
[1778947820323,59.73,78228.11,0.0,0.98123,1e-05,2.42017]
[1778947820358,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820504,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820569,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820608,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820740,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820814,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947820880,59.73,78227.15,0.0,0.98121,1e-05,2.42172]
[1778947821366,59.73,78226.95,0.0,0.98121,1e-05,2.42208]
[1778947822372,59.73,78222.57,0.0,0.98115,1e-05,2.42899]
[1778947823379,59.73,78218.68,0.0,0.98109,1e-05,2.43514]
[1778947824319,59.73,78218.68,0.0,0.98109,1e-05,2.43514]
[1778947824386,59.73,78217.57,0.0,0.98107,1e-05,2.4369]
[1778947824493,59.73,78217.57,0.0,0.98107,1e-05,2.4369]
[1778947826322,59.73,78217.5,0.0,0.98107,1e-05,2.43703]
[1778947826382,59.73,78217.5,0.0,0.98107,1e-05,2.43705]
[1778947826445,59.73,78217.5,0.0,0.98107,1e-05,2.43705]
[1778947829313,59.73,78217.52,0.0,0.98107,1e-05,2.43703]
[1778947829338,59.73,78215.33,0.0,0.98104,1e-05,2.4405]
[1778947829511,59.73,78201.27,0.0,0.98083,1e-05,2.46275]
[1778947831235,59.73,78196.24,0.0,0.98078,1e-05,2.46798]
[1778947832406,59.73,78196.08,0.0,0.98078,1e-05,2.46824]
[1778947832483,59.73,78196.08,0.0,0.98078,1e-05,2.46824]
[1778947832610,59.73,78196.08,0.0,0.98078,1e-05,2.46824]
[1778947832737,59.73,78196.08,0.0,0.98078,1e-05,2.46824]
[1778947832820,59.73,78194.84,0.0,0.98076,1e-05,2.47017]
[1778947836582,59.73,78194.73,0.0,0.98076,1e-05,2.47021]
[1778947836727,59.73,78194.73,0.0,0.98076,1e-05,2.47021]
[1778947836813,59.73,78194.72,0.0,0.98076,1e-05,2.47018]
[1778947838220,59.73,78194.72,0.0,0.98076,1e-05,2.47018]
[1778947840575,59.73,78194.77,0.0,0.98076,1e-05,2.46997]
[1778947840757,59.73,78194.77,0.0,0.98076,1e-05,2.46997]
[1778947845536,59.73,78192.96,0.0,0.98073,1e-05,2.47258]
[1778947846543,59.73,78190.39,0.0,0.9807,1e-05,2.47664]
[1778947851578,59.73,78189.97,0.0,0.98069,1e-05,2.47704]
[1778947854599,59.73,78187.12,0.0,0.98065,1e-05,2.48144]
[1778947855606,59.73,78185.53,0.0,0.98063,1e-05,2.48392]
[1778947856613,59.73,78183.73,0.0,0.9806,1e-05,2.48674]
[1778947860641,59.73,78180.53,0.0,0.98056,2e-05,2.4916]
[1778947864669,59.72,78176.78,0.0,0.9805,2e-05,2.49732]
[1778947867159,59.72,78176.27,0.0,0.9805,2e-05,2.49805]
[1778947867301,59.72,78176.27,0.0,0.9805,2e-05,2.49805]
[1778947867307,59.72,78176.27,0.0,0.9805,2e-05,2.49805]
[1778947867430,59.72,78176.27,0.0,0.9805,2e-05,2.49805]
[1778947867321,59.72,78175.01,0.0,0.98048,2e-05,2.49991]
[1778947873420,59.72,78175.36,0.0,0.98049,2e-05,2.49902]
[1778947873558,59.72,78174.67,0.0,0.98048,2e-05,2.50005]
[1778947873610,59.72,78174.67,0.0,0.98048,2e-05,2.50005]
[1778947873732,59.72,78174.69,0.0,0.98048,2e-05,2.49993]
[1778947874947,59.72,78174.69,0.0,0.98048,2e-05,2.49993]
[1778947875381,59.72,78174.69,0.0,0.98048,2e-05,2.49993]
[1778947875047,59.72,78174.69,0.0,0.98048,2e-05,2.49985]
[1778947875583,59.72,78174.69,0.0,0.98048,2e-05,2.49985]
[1778947875639,59.72,78174.69,0.0,0.98048,2e-05,2.49985]
[1778947875841,59.72,78174.69,0.0,0.98048,2e-05,2.49985]
[1778947875942,59.72,78164.95,0.0,0.98033,2e-05,2.51546]
[1778947876753,59.72,78160.25,0.0,0.98026,2e-05,2.52296]
[1778947877869,59.72,78160.25,0.0,0.98026,2e-05,2.52296]
[1778947877906,59.72,78163.61,0.0,0.98031,2e-05,2.5174]
[1778947878767,59.72,78169.91,0.0,0.98041,2e-05,2.50712]
[1778947879774,59.72,78171.42,0.0,0.98043,2e-05,2.5046]
[1778947884809,59.71,78171.12,0.0,0.98043,2e-05,2.50464]
[1778947886824,59.71,78169.12,0.0,0.98041,2e-05,2.50769]
[1778947887831,59.71,78172.48,0.0,0.98046,2e-05,2.50219]
[1778947888838,59.71,78170.09,0.0,0.98042,2e-05,2.50595]
[1778947890852,59.71,78168.91,0.0,0.98041,2e-05,2.50768]
[1778947894880,59.71,78169.95,0.0,0.98044,2e-05,2.50295]
[1778947899915,59.71,78170.22,0.0,0.98045,2e-05,2.50213]
[1778947904950,59.7,78170.5,0.0,0.98046,2e-05,2.50131]
[1778947906164,59.7,78170.5,0.0,0.98046,2e-05,2.50131]
[1778947906309,59.7,78170.5,0.0,0.98046,2e-05,2.50131]
[1778947906349,59.7,78170.08,0.0,0.98045,2e-05,2.50184]
[1778947908100,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908114,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908215,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908286,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908310,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908390,59.7,78170.11,0.0,0.98046,2e-05,2.50179]
[1778947908394,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947908636,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947908810,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909104,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909120,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909199,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909219,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909315,59.7,78171.83,0.0,0.98048,2e-05,2.49888]
[1778947909412,59.7,78172.71,0.0,0.9805,2e-05,2.4974]
[1778947909807,59.7,78172.71,0.0,0.9805,2e-05,2.4974]
[1778947912051,59.7,78172.53,0.0,0.98049,2e-05,2.49769]
[1778947912058,59.7,78172.53,0.0,0.98049,2e-05,2.49769]
[1778947912298,59.7,78172.53,0.0,0.98049,2e-05,2.49769]
[1778947912309,59.7,78172.53,0.0,0.98049,2e-05,2.49769]
[1778947912337,59.7,78172.53,0.0,0.98049,2e-05,2.49769]
[1778947913035,59.7,78172.28,0.0,0.98049,2e-05,2.4979]
[1778947913061,59.7,78172.28,0.0,0.98049,2e-05,2.4979]
[1778947913206,59.7,78172.28,0.0,0.98049,2e-05,2.4979]
[1778947913310,59.7,78172.28,0.0,0.98049,2e-05,2.4979]
[1778947913846,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914036,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914075,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914198,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914246,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914312,59.7,78172.55,0.0,0.9805,2e-05,2.4974]
[1778947914348,59.7,78178.43,0.0,0.98059,2e-05,2.48791]
[1778947915582,59.7,78178.98,0.0,0.98059,2e-05,2.48703]
[1778947915713,59.7,78178.98,0.0,0.98059,2e-05,2.48703]
[1778947915763,59.7,78178.98,0.0,0.98059,2e-05,2.48703]
[1778947915808,59.7,78178.98,0.0,0.98059,2e-05,2.48703]
[1778947916341,59.7,78178.98,0.0,0.98059,2e-05,2.48703]
[1778947916565,59.7,78179.55,0.0,0.9806,1e-05,2.48602]
[1778947916595,59.7,78179.55,0.0,0.9806,1e-05,2.48602]
[1778947916624,59.7,78179.55,0.0,0.9806,1e-05,2.48602]
[1778947916809,59.7,78179.55,0.0,0.9806,1e-05,2.48602]
[1778947920829,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947920908,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947920953,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921063,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921077,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921123,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921312,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921317,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921476,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921520,59.7,78180.13,0.0,0.98061,1e-05,2.485]
[1778947921499,59.7,78177.87,0.0,0.98058,2e-05,2.48849]
[1778947921571,59.7,78177.87,0.0,0.98058,2e-05,2.48849]
[1778947921584,59.7,78177.87,0.0,0.98058,2e-05,2.48849]
[1778947922070,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947922672,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947922726,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947922808,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947923018,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947923366,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947923515,59.7,78176.89,0.0,0.98057,2e-05,2.49006]
[1778947923564,59.7,78177.08,0.0,0.98057,2e-05,2.48965]
[1778947923716,59.7,78177.08,0.0,0.98057,2e-05,2.48965]
[1778947924813,59.7,78177.0,0.0,0.98057,2e-05,2.48978]
[1778947924953,59.7,78177.0,0.0,0.98057,2e-05,2.48978]
[1778947925051,59.7,78177.0,0.0,0.98057,2e-05,2.48978]
[1778947925059,59.7,78177.0,0.0,0.98057,2e-05,2.48978]
[1778947925446,59.7,78177.0,0.0,0.98057,2e-05,2.48978]
[1778947925496,59.7,78182.43,0.0,0.98065,1e-05,2.48099]
[1778947926098,59.7,78184.95,0.0,0.98069,1e-05,2.47696]
[1778947927939,59.7,78185.65,0.0,0.9807,1e-05,2.47581]
[1778947928059,59.7,78185.65,0.0,0.9807,1e-05,2.47581]
[1778947928172,59.7,78185.65,0.0,0.9807,1e-05,2.47581]
[1778947928288,59.7,78185.65,0.0,0.9807,1e-05,2.47581]
[1778947928310,59.7,78185.65,0.0,0.9807,1e-05,2.47581]
[1778947928322,59.7,78186.39,0.0,0.98071,1e-05,2.47457]
[1778947930969,59.7,78186.35,0.0,0.98071,1e-05,2.47461]
[1778947931060,59.7,78186.35,0.0,0.98071,1e-05,2.47461]
[1778947931174,59.7,78186.35,0.0,0.98071,1e-05,2.47461]
[1778947931310,59.7,78186.35,0.0,0.98071,1e-05,2.47461]
[1778947931358,59.7,78186.35,0.0,0.98071,1e-05,2.47461]
[1778947931666,59.7,78186.39,0.0,0.98071,1e-05,2.4745]
[1778947933631,59.7,78186.42,0.0,0.98071,1e-05,2.47445]
[1778947933795,59.7,78186.42,0.0,0.98071,1e-05,2.47445]
[1778947933810,59.7,78186.42,0.0,0.98071,1e-05,2.47445]
[1778947933912,59.7,78186.42,0.0,0.98071,1e-05,2.47445]
[1778947933962,59.7,78186.42,0.0,0.98071,1e-05,2.47445]
[1778947936176,59.7,78186.42,0.0,0.98071,1e-05,2.4744]
[1778947938597,59.7,78186.35,0.0,0.98071,1e-05,2.4744]
[1778947938798,59.7,78186.35,0.0,0.98071,1e-05,2.4744]
[1778947941364,59.7,78186.35,0.0,0.98071,1e-05,2.4744]
[1778947941390,59.7,78186.35,0.0,0.98071,1e-05,2.4744]
[1778947941438,59.7,78186.35,0.0,0.98071,1e-05,2.47434]
[1778947941566,59.7,78186.35,0.0,0.98071,1e-05,2.47434]
[1778947944090,59.7,78186.42,0.0,0.98071,1e-05,2.47419]
[1778947944308,59.7,78186.42,0.0,0.98071,1e-05,2.47419]
[1778947944312,59.7,78186.42,0.0,0.98071,1e-05,2.47419]
[1778947944436,59.7,78186.42,0.0,0.98071,1e-05,2.47419]
[1778947944565,59.7,78186.42,0.0,0.98071,1e-05,2.47419]
[1778947944537,59.7,78187.7,0.0,0.98073,1e-05,2.47213]
[1778947948377,59.69,78187.7,0.0,0.98073,1e-05,2.47208]
[1778947948571,59.69,78187.7,0.0,0.98073,1e-05,2.47208]
[1778947948597,59.69,78187.67,0.0,0.98073,1e-05,2.47212]
[1778947954294,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947954949,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947955056,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947955063,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947955197,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947955312,59.69,78188.45,0.0,0.98076,1e-05,2.46813]
[1778947955485,59.69,78188.89,0.0,0.98077,1e-05,2.46742]
[1778947955807,59.69,78188.89,0.0,0.98077,1e-05,2.46742]
[1778947956137,59.69,78188.89,0.0,0.98077,1e-05,2.46742]
[1778947956156,59.69,78188.89,0.0,0.98077,1e-05,2.46742]
[1778947961343,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962113,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962221,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962310,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962388,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962436,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947962516,59.69,78188.75,0.0,0.98077,1e-05,2.46761]
[1778947964562,59.69,78189.27,0.0,0.98078,1e-05,2.46677]
[1778947964364,59.69,78187.4,0.0,0.98075,1e-05,2.46974]
[1778947967037,59.69,78187.59,0.0,0.98075,1e-05,2.46942]
[1778947973427,59.69,78187.34,0.0,0.98075,1e-05,2.46976]
[1778947976448,59.69,78191.65,0.0,0.98081,1e-05,2.46287]
[1778947977223,59.69,78191.65,0.0,0.98081,1e-05,2.46287]
[1778947977455,59.69,78194.81,0.0,0.98086,1e-05,2.45786]
[1778947978462,59.69,78200.22,0.0,0.98094,1e-05,2.44929]
[1778947980198,59.69,78200.02,0.0,0.98094,1e-05,2.44963]
[1778947980476,59.69,78200.44,0.0,0.98094,1e-05,2.44899]
[1778947981184,59.69,78200.44,0.0,0.98094,1e-05,2.44899]
[1778947982319,59.69,78200.51,0.0,0.98094,1e-05,2.44891]
[1778947982701,59.69,78200.56,0.0,0.98095,1e-05,2.44885]
[1778947985455,59.69,78200.87,0.0,0.98095,1e-05,2.4484]
[1778947986318,59.69,78200.75,0.0,0.98095,1e-05,2.44862]
[1778947986544,59.69,78200.75,0.0,0.98095,1e-05,2.44862]
[1778947991187,59.7,78200.31,0.0,0.98094,1e-05,2.44943]
[1778947991741,59.7,78200.34,0.0,0.98094,1e-05,2.4494]
[1778947996401,59.7,78200.26,0.0,0.98094,1e-05,2.44959]
[1778947998331,59.7,78200.23,0.0,0.98094,1e-05,2.4497]
[1778947998481,59.7,78200.23,0.0,0.98094,1e-05,2.4497]
[1778948000317,59.7,78200.35,0.0,0.98094,1e-05,2.44954]
[1778948000348,59.7,78200.35,0.0,0.98094,1e-05,2.44954]
[1778948001055,59.7,78200.17,0.0,0.98094,1e-05,2.44985]
[1778948001225,59.7,78200.17,0.0,0.98094,1e-05,2.44985]
[1778948001306,59.7,78200.17,0.0,0.98094,1e-05,2.44985]
[1778948002811,59.7,78200.17,0.0,0.98094,1e-05,2.44986]
[1778948008941,59.7,78199.44,0.0,0.98092,1e-05,2.4511]
[1778948009057,59.7,78199.44,0.0,0.98092,1e-05,2.4511]
[1778948009158,59.7,78199.4,0.0,0.98092,1e-05,2.45118]
[1778948014716,59.7,78199.31,0.0,0.98094,1e-05,2.44871]
[1778948015723,59.7,78200.01,0.0,0.98095,1e-05,2.44761]
[1778948021765,59.7,78199.93,0.0,0.98095,1e-05,2.44783]
[1778948023779,59.7,78201.04,0.0,0.98097,1e-05,2.4461]
[1778948028814,59.7,78200.93,0.0,0.98096,1e-05,2.44635]
[1778948030828,59.7,78199.82,0.0,0.98095,1e-05,2.44814]
[1778948032412,59.7,78199.82,0.0,0.98095,1e-05,2.44814]
[1778948032422,59.7,78198.41,0.0,0.98093,1e-05,2.45039]
[1778948032842,59.7,78200.19,0.0,0.98095,1e-05,2.44757]
[1778948033849,59.7,78200.99,0.0,0.98096,1e-05,2.44632]
[1778948035863,59.7,78202.28,0.0,0.98098,1e-05,2.4443]
[1778948036870,59.7,78206.9,0.0,0.98105,1e-05,2.43703]
[1778948037877,59.7,78208.06,0.0,0.98107,1e-05,2.43523]
[1778948038884,59.7,78210.41,0.0,0.9811,1e-05,2.43156]
[1778948039891,59.7,78211.54,0.0,0.98112,1e-05,2.42982]
[1778948040898,59.7,78213.87,0.0,0.98115,1e-05,2.4262]
[1778948044531,59.7,78213.86,0.0,0.98115,1e-05,2.42627]
[1778948047947,59.7,78211.28,0.0,0.98111,1e-05,2.43066]
[1778948054526,59.7,78211.51,0.0,0.98111,1e-05,2.43049]
[1778948054996,59.7,78208.43,0.0,0.98106,1e-05,2.43548]
[1778948055919,59.7,78208.43,0.0,0.98106,1e-05,2.43548]
[1778948056009,59.7,78205.72,0.0,0.98102,1e-05,2.4398]
[1778948057643,59.7,78203.92,0.0,0.981,1e-05,2.4427]
[1778948058017,59.7,78202.43,0.0,0.98098,1e-05,2.44506]
[1778948059024,59.7,78201.26,0.0,0.98096,1e-05,2.44693]
[1778948061038,59.71,78199.56,0.0,0.98093,1e-05,2.44966]
[1778948066196,59.71,78199.59,0.0,0.98093,1e-05,2.44966]
[1778948066327,59.71,78199.59,0.0,0.98093,1e-05,2.44966]
[1778948066376,59.71,78199.06,0.0,0.98092,1e-05,2.45052]
[1778948066768,59.71,78199.06,0.0,0.98092,1e-05,2.45052]
[1778948066816,59.71,78199.06,0.0,0.98092,1e-05,2.45052]
[1778948070101,59.71,78199.07,0.0,0.98092,1e-05,2.45054]
[1778948075309,59.71,78198.81,0.0,0.98094,1e-05,2.44832]
[1778948075425,59.71,78198.81,0.0,0.98094,1e-05,2.44832]
[1778948075561,59.71,78198.81,0.0,0.98094,1e-05,2.44832]
[1778948075660,59.71,78198.8,0.0,0.98094,1e-05,2.44836]
[1778948077150,59.71,78202.31,0.0,0.98099,1e-05,2.44282]
[1778948078157,59.71,78205.91,0.0,0.98104,1e-05,2.43716]
[1778948079164,59.71,78212.9,0.0,0.98115,1e-05,2.42617]
[1778948081473,59.71,78213.78,0.0,0.98116,1e-05,2.42482]
[1778948081532,59.71,78213.78,0.0,0.98116,1e-05,2.42482]
[1778948081566,59.71,78213.78,0.0,0.98116,1e-05,2.42482]
[1778948081578,59.71,78213.78,0.0,0.98116,1e-05,2.42482]
[1778948081679,59.71,78214.46,0.0,0.98117,1e-05,2.42385]
[1778948081808,59.71,78214.46,0.0,0.98117,1e-05,2.42385]
[1778948087108,59.71,78214.42,0.0,0.98117,1e-05,2.42407]
[1778948094271,59.71,78214.28,0.0,0.98116,1e-05,2.42476]
[1778948096171,59.71,78213.89,0.0,0.98115,1e-05,2.42542]
[1778948097754,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948097811,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948097826,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948097840,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948097995,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948098059,59.71,78213.89,0.0,0.98115,1e-05,2.42547]
[1778948098299,59.71,78213.88,0.0,0.98115,1e-05,2.42558]
[1778948104343,59.71,78211.22,0.0,0.98111,1e-05,2.43006]
[1778948106229,59.71,78210.5,0.0,0.9811,1e-05,2.43124]
[1778948106311,59.71,78210.5,0.0,0.9811,1e-05,2.43124]
[1778948106314,59.71,78210.5,0.0,0.9811,1e-05,2.43124]
[1778948106394,59.71,78210.5,0.0,0.9811,1e-05,2.43124]
[1778948106562,59.71,78210.5,0.0,0.9811,1e-05,2.43124]
[1778948106662,59.71,78210.31,0.0,0.9811,1e-05,2.43162]
[1778948111199,59.71,78208.67,0.0,0.98107,1e-05,2.43431]
[1778948111793,59.72,78208.66,0.0,0.98107,1e-05,2.43439]
[1778948115682,59.72,78210.49,0.0,0.9811,1e-05,2.43161]
[1778948115689,59.72,78210.49,0.0,0.9811,1e-05,2.43161]
[1778948115807,59.72,78212.06,0.0,0.98112,1e-05,2.42918]
[1778948116064,59.72,78212.06,0.0,0.98112,1e-05,2.42918]
[1778948115783,59.72,78212.06,0.0,0.98112,1e-05,2.42918]
[1778948117435,59.72,78212.0,0.0,0.98112,1e-05,2.42935]
[1778948122470,59.72,78211.73,0.0,0.98111,1e-05,2.42996]
[1778948127505,59.72,78211.73,0.0,0.98111,1e-05,2.43013]
[1778948132540,59.72,78211.64,0.0,0.98113,1e-05,2.42777]
[1778948137575,59.72,78208.89,0.0,0.98109,1e-05,2.43225]
[1778948140596,59.72,78205.7,0.0,0.98104,1e-05,2.43734]
[1778948141518,59.72,78205.7,0.0,0.98104,1e-05,2.43734]
[1778948141525,59.72,78205.7,0.0,0.98104,1e-05,2.43734]
[1778948141567,59.72,78205.7,0.0,0.98104,1e-05,2.43734]
[1778948141619,59.72,78204.7,0.0,0.98102,1e-05,2.43894]
[1778948141825,59.72,78204.7,0.0,0.98102,1e-05,2.43894]
[1778948142065,59.72,78204.7,0.0,0.98102,1e-05,2.43894]
[1778948145631,59.72,78199.83,0.0,0.98095,1e-05,2.44665]
[1778948149659,59.72,78202.67,0.0,0.98099,1e-05,2.44216]
[1778948151956,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948151960,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948151971,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948152058,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948152072,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948152166,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948152315,59.72,78204.78,0.0,0.98102,1e-05,2.43884]
[1778948152681,59.72,78204.26,0.0,0.98102,1e-05,2.43967]
[1778948154317,59.72,78203.15,0.0,0.981,1e-05,2.44143]
[1778948154499,59.72,78203.15,0.0,0.981,1e-05,2.44143]
[1778948158318,59.72,78202.78,0.0,0.98099,1e-05,2.44202]
[1778948158400,59.72,78202.78,0.0,0.98099,1e-05,2.44202]
[1778948160317,59.72,78203.11,0.0,0.981,1e-05,2.44149]
[1778948160391,59.72,78203.11,0.0,0.981,1e-05,2.44149]
[1778948162642,59.72,78203.83,0.0,0.98101,1e-05,2.44035]
[1778948162702,59.72,78203.83,0.0,0.98101,1e-05,2.44035]
[1778948162751,59.72,78203.69,0.0,0.98101,1e-05,2.44057]
[1778948162811,59.72,78203.69,0.0,0.98101,1e-05,2.44057]
[1778948162857,59.72,78203.69,0.0,0.98101,1e-05,2.44057]
[1778948163758,59.72,78203.66,0.0,0.98101,1e-05,2.44061]
[1778948164318,59.72,78203.66,0.0,0.98101,1e-05,2.44061]
[1778948164449,59.72,78203.66,0.0,0.98101,1e-05,2.44061]
[1778948166316,59.72,78206.19,0.0,0.98104,1e-05,2.43661]
[1778948166479,59.72,78206.19,0.0,0.98104,1e-05,2.43661]
[1778948166779,59.72,78207.3,0.0,0.98106,1e-05,2.43486]
[1778948167786,59.72,78204.52,0.0,0.98102,1e-05,2.43925]
[1778948168318,59.72,78204.52,0.0,0.98102,1e-05,2.43925]
[1778948168464,59.72,78204.52,0.0,0.98102,1e-05,2.43925]
[1778948168793,59.72,78202.91,0.0,0.981,1e-05,2.44179]
[1778948172318,59.72,78201.38,0.0,0.98097,1e-05,2.44419]
[1778948172454,59.72,78201.38,0.0,0.98097,1e-05,2.44419]
[1778948172548,59.72,78195.75,0.0,0.98089,1e-05,2.45306]
[1778948177860,59.72,78194.49,0.0,0.98087,1e-05,2.45491]
[1778948180882,59.72,78189.31,0.0,0.9808,1e-05,2.46306]
[1778948183858,59.72,78187.86,0.0,0.98078,1e-05,2.46529]
[1778948183974,59.72,78187.86,0.0,0.98078,1e-05,2.46529]
[1778948183988,59.72,78187.86,0.0,0.98078,1e-05,2.46529]
[1778948184059,59.72,78187.86,0.0,0.98078,1e-05,2.46529]
[1778948184075,59.72,78188.0,0.0,0.98078,1e-05,2.46503]
[1778948187931,59.72,78193.52,0.0,0.98086,1e-05,2.45611]
[1778948190010,59.72,78195.04,0.0,0.98089,1e-05,2.45369]
[1778948190030,59.72,78195.04,0.0,0.98089,1e-05,2.45369]
[1778948190068,59.72,78195.04,0.0,0.98089,1e-05,2.45369]
[1778948190159,59.72,78195.04,0.0,0.98089,1e-05,2.45369]
[1778948190352,59.72,78195.04,0.0,0.98089,1e-05,2.45369]
[1778948190425,59.72,78198.67,0.0,0.98094,1e-05,2.44792]
[1778948193188,59.72,78200.08,0.0,0.98098,1e-05,2.44301]
[1778948193320,59.72,78200.08,0.0,0.98098,1e-05,2.44301]
[1778948193414,59.72,78200.35,0.0,0.98098,1e-05,2.44258]
[1778948195316,59.72,78201.62,0.0,0.981,1e-05,2.44058]
[1778948195433,59.72,78201.62,0.0,0.981,1e-05,2.44058]
[1778948195465,59.72,78206.22,0.0,0.98107,1e-05,2.43335]
[1778948196772,59.72,78206.22,0.0,0.98107,1e-05,2.43335]
[1778948196809,59.72,78206.22,0.0,0.98107,1e-05,2.43335]
[1778948196821,59.72,78206.22,0.0,0.98107,1e-05,2.43335]
[1778948199323,59.72,78206.7,0.0,0.98108,1e-05,2.43262]
[1778948199636,59.72,78206.7,0.0,0.98108,1e-05,2.43262]
[1778948199810,59.72,78206.7,0.0,0.98108,1e-05,2.43262]
[1778948199713,59.72,78206.7,0.0,0.98108,1e-05,2.43266]
[1778948199945,59.72,78206.7,0.0,0.98108,1e-05,2.43266]
[1778948200015,59.72,78206.61,0.0,0.98107,1e-05,2.4328]
[1778948203314,59.72,78206.37,0.0,0.98107,1e-05,2.4332]
[1778948203466,59.72,78206.37,0.0,0.98107,1e-05,2.4332]
[1778948203558,59.72,78206.37,0.0,0.98107,1e-05,2.43323]
[1778948205317,59.72,78206.37,0.0,0.98107,1e-05,2.43323]
[1778948205538,59.72,78206.37,0.0,0.98107,1e-05,2.43323]
[1778948205573,59.72,78206.21,0.0,0.98107,1e-05,2.43351]
[1778948207317,59.72,78206.37,0.0,0.98107,1e-05,2.43325]
[1778948207412,59.72,78206.37,0.0,0.98107,1e-05,2.43325]
[1778948207514,59.72,78206.37,0.0,0.98107,1e-05,2.43327]
[1778948209318,59.72,78206.37,0.0,0.98107,1e-05,2.43327]
[1778948209383,59.72,78206.37,0.0,0.98107,1e-05,2.43327]
[1778948209410,59.72,78206.37,0.0,0.98107,1e-05,2.43328]
[1778948213314,59.72,78206.37,0.0,0.98107,1e-05,2.43328]
[1778948213461,59.72,78206.37,0.0,0.98107,1e-05,2.43328]
[1778948213561,59.72,78206.37,0.0,0.98107,1e-05,2.43328]
[1778948213734,59.72,78206.37,0.0,0.98107,1e-05,2.43328]
[1778948213831,59.72,78206.37,0.0,0.98107,1e-05,2.43334]
[1778948217317,59.72,78206.61,0.0,0.98107,1e-05,2.43298]
[1778948217450,59.72,78206.61,0.0,0.98107,1e-05,2.43298]
[1778948217569,59.72,78206.61,0.0,0.98107,1e-05,2.43298]
[1778948217770,59.72,78206.61,0.0,0.98107,1e-05,2.43298]
[1778948217666,59.72,78206.54,0.0,0.98107,1e-05,2.43311]
[1778948221308,59.72,78206.39,0.0,0.98107,1e-05,2.43336]
[1778948221493,59.72,78206.39,0.0,0.98107,1e-05,2.43338]
[1778948225308,59.72,78206.39,0.0,0.98107,1e-05,2.43338]
[1778948225432,59.72,78206.39,0.0,0.98107,1e-05,2.43338]
[1778948225560,59.72,78206.39,0.0,0.98107,1e-05,2.43338]
[1778948225735,59.72,78206.39,0.0,0.98107,1e-05,2.43338]
[1778948225835,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948226054,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948226202,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948226277,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948226316,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948226974,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948227062,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948227103,59.72,78206.39,0.0,0.98107,1e-05,2.43342]
[1778948229317,59.72,78206.39,0.0,0.98107,1e-05,2.43343]
[1778948229466,59.72,78206.39,0.0,0.98107,1e-05,2.43343]
[1778948229539,59.72,78206.39,0.0,0.98107,1e-05,2.43346]
[1778948233321,59.72,78206.8,0.0,0.98107,1e-05,2.43283]
[1778948233562,59.72,78206.8,0.0,0.98107,1e-05,2.43283]
[1778948233625,59.72,78207.12,0.0,0.98108,1e-05,2.43234]
[1778948237316,59.72,78207.11,0.0,0.98108,1e-05,2.43237]
[1778948237493,59.72,78207.11,0.0,0.98108,1e-05,2.43237]
[1778948237579,59.72,78207.02,0.0,0.98108,1e-05,2.43254]
[1778948239317,59.72,78207.02,0.0,0.98108,1e-05,2.43254]
[1778948239416,59.72,78207.02,0.0,0.98108,1e-05,2.43254]
[1778948239501,59.72,78206.99,0.0,0.98108,1e-05,2.43261]
[1778948241310,59.72,78219.58,0.0,0.98126,1e-05,2.41285]
[1778948242317,59.72,78220.25,0.0,0.98127,1e-05,2.41185]
[1778948243318,59.72,78220.25,0.0,0.98127,1e-05,2.41185]
[1778948243458,59.72,78220.25,0.0,0.98127,1e-05,2.41185]
[1778948243535,59.72,78221.69,0.0,0.98129,1e-05,2.40964]
[1778948245319,59.72,78221.91,0.0,0.98129,1e-05,2.40934]
[1778948245446,59.72,78221.91,0.0,0.98129,1e-05,2.40934]
[1778948245495,59.72,78222.78,0.0,0.98131,1e-05,2.40803]
[1778948246446,59.72,78222.78,0.0,0.98131,1e-05,2.40803]
[1778948246561,59.72,78222.78,0.0,0.98131,1e-05,2.40803]
[1778948246596,59.72,78225.4,0.0,0.98134,1e-05,2.40405]
[1778948249324,59.72,78226.73,0.0,0.98136,1e-05,2.40203]
[1778948249404,59.72,78226.73,0.0,0.98136,1e-05,2.40203]
[1778948249569,59.72,78226.73,0.0,0.98136,1e-05,2.40203]
[1778948249660,59.72,78226.73,0.0,0.98136,1e-05,2.40203]
[1778948249667,59.72,78226.98,0.0,0.98136,1e-05,2.40177]
[1778948251745,59.72,78226.98,0.0,0.98136,1e-05,2.40177]
[1778948251811,59.72,78226.98,0.0,0.98136,1e-05,2.40177]
[1778948251878,59.72,78226.98,0.0,0.98136,1e-05,2.40177]
[1778948253312,59.72,78227.01,0.0,0.98138,1e-05,2.39921]
[1778948253443,59.72,78227.01,0.0,0.98138,1e-05,2.39921]
[1778948253562,59.72,78227.01,0.0,0.98138,1e-05,2.39921]
[1778948253736,59.72,78227.01,0.0,0.98138,1e-05,2.39921]
[1778948253779,59.73,78227.3,0.0,0.98139,1e-05,2.39891]
[1778948255318,59.73,78227.57,0.0,0.98139,1e-05,2.39849]
[1778948255371,59.73,78227.57,0.0,0.98139,1e-05,2.39849]
[1778948257309,59.73,78227.5,0.0,0.98139,1e-05,2.39875]
[1778948257424,59.73,78227.5,0.0,0.98139,1e-05,2.39875]
[1778948257519,59.73,78227.5,0.0,0.98139,1e-05,2.39892]
[1778948259316,59.73,78227.53,0.0,0.98139,1e-05,2.39887]
[1778948259430,59.73,78227.53,0.0,0.98139,1e-05,2.39887]
[1778948259561,59.73,78227.53,0.0,0.98139,1e-05,2.39887]
[1778948259589,59.73,78227.53,0.0,0.98139,1e-05,2.39887]
[1778948261323,59.73,78227.5,0.0,0.98138,1e-05,2.39909]
[1778948261437,59.73,78227.5,0.0,0.98138,1e-05,2.39909]
[1778948261564,59.73,78227.5,0.0,0.98138,1e-05,2.39909]
[1778948261631,59.73,78227.5,0.0,0.98138,1e-05,2.39909]
[1778948261634,59.73,78227.5,0.0,0.98138,1e-05,2.39926]
[1778948263310,59.73,78227.89,0.0,0.98139,1e-05,2.39865]
[1778948263370,59.73,78227.89,0.0,0.98139,1e-05,2.39865]
[1778948265319,59.73,78228.52,0.0,0.9814,1e-05,2.39776]
[1778948265376,59.73,78228.52,0.0,0.9814,1e-05,2.39776]
[1778948265481,59.73,78228.54,0.0,0.98139,1e-05,2.39791]
[1778948266197,59.73,78228.54,0.0,0.98139,1e-05,2.39791]
[1778948266311,59.73,78228.54,0.0,0.98139,1e-05,2.39791]
[1778948266683,59.73,78228.54,0.0,0.98139,1e-05,2.39791]
[1778948267320,59.73,78228.54,0.0,0.98139,1e-05,2.39809]
[1778948267665,59.73,78228.54,0.0,0.98139,1e-05,2.39809]
[1778948267740,59.73,78228.54,0.0,0.98139,1e-05,2.39819]
[1778948269310,59.73,78228.54,0.0,0.98139,1e-05,2.39819]
[1778948269470,59.73,78228.54,0.0,0.98139,1e-05,2.39819]
[1778948271326,59.73,78228.58,0.0,0.98139,1e-05,2.39831]
[1778948271494,59.73,78228.58,0.0,0.98139,1e-05,2.39831]
[1778948271527,59.73,78228.82,0.0,0.98139,1e-05,2.39813]
[1778948273541,59.74,78236.55,0.0,0.9815,1e-05,2.38632]
[1778948275315,59.74,78236.57,0.0,0.9815,1e-05,2.3864]
[1778948275397,59.74,78236.57,0.0,0.9815,1e-05,2.3864]
[1778948275555,59.74,78236.59,0.0,0.9815,1e-05,2.38649]
[1778948279322,59.74,78238.78,0.0,0.98153,1e-05,2.38346]
[1778948279447,59.74,78238.78,0.0,0.98153,1e-05,2.38346]
[1778948279583,59.74,78238.8,0.0,0.98153,1e-05,2.38356]
[1778948283326,59.74,78237.22,0.0,0.9815,1e-05,2.38639]
[1778948283382,59.74,78237.22,0.0,0.9815,1e-05,2.38639]
[1778948283611,59.74,78237.36,0.0,0.9815,1e-05,2.38629]
[1778948285322,59.74,78237.43,0.0,0.9815,1e-05,2.3863]
[1778948285496,59.74,78237.43,0.0,0.9815,1e-05,2.3863]
[1778948285568,59.74,78237.43,0.0,0.9815,1e-05,2.3863]
[1778948285705,59.74,78237.43,0.0,0.9815,1e-05,2.3863]
[1778948285798,59.74,78237.43,0.0,0.9815,1e-05,2.38643]
[1778948289318,59.75,78237.6,0.0,0.9815,1e-05,2.38641]
[1778948289475,59.75,78237.6,0.0,0.9815,1e-05,2.38641]
[1778948289563,59.75,78237.6,0.0,0.9815,1e-05,2.38641]
[1778948289784,59.75,78237.6,0.0,0.9815,1e-05,2.38641]
[1778948289877,59.75,78237.6,0.0,0.9815,1e-05,2.38665]
[1778948293318,59.75,78237.19,0.0,0.98149,1e-05,2.38754]
[1778948293531,59.75,78237.19,0.0,0.98149,1e-05,2.38754]
[1778948293609,59.75,78237.19,0.0,0.98149,1e-05,2.38778]
[1778948296702,59.75,78239.96,0.0,0.98153,1e-05,2.38385]
[1778948297318,59.75,78239.96,0.0,0.98153,1e-05,2.38385]
[1778948297393,59.75,78239.96,0.0,0.98153,1e-05,2.38385]
[1778948297709,59.75,78244.65,0.0,0.98159,1e-05,2.37672]
[1778948301321,59.76,78246.48,0.0,0.98161,1e-05,2.37432]
[1778948301473,59.76,78246.48,0.0,0.98161,1e-05,2.37432]
[1778948301562,59.76,78246.48,0.0,0.98161,1e-05,2.37432]
[1778948301639,59.76,78246.48,0.0,0.98161,1e-05,2.37432]
[1778948301737,59.76,78246.65,0.0,0.98162,1e-05,2.3742]
[1778948305319,59.76,78246.81,0.0,0.98161,1e-05,2.37438]
[1778948305531,59.76,78246.81,0.0,0.98161,1e-05,2.37438]
[1778948305572,59.76,78246.81,0.0,0.98161,1e-05,2.37438]
[1778948305744,59.76,78246.81,0.0,0.98161,1e-05,2.37438]
[1778948305810,59.76,78246.81,0.0,0.98161,1e-05,2.37438]
[1778948305839,59.76,78246.87,0.0,0.98161,1e-05,2.37443]
[1778948305965,59.76,78246.87,0.0,0.98161,1e-05,2.37443]
[1778948309314,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309507,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309564,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309740,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309807,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309944,59.76,78249.83,0.0,0.98165,1e-05,2.37028]
[1778948309822,59.76,78253.18,0.0,0.9817,1e-05,2.36527]
[1778948311807,59.76,78255.63,0.0,0.98175,1e-05,2.35918]
[1778948313312,59.77,78256.19,0.0,0.98176,1e-05,2.35848]
[1778948313378,59.77,78256.19,0.0,0.98176,1e-05,2.35848]
[1778948313821,59.77,78257.13,0.0,0.98177,1e-05,2.3572]
[1778948317322,59.77,78258.64,0.0,0.98179,1e-05,2.35537]
[1778948317456,59.77,78258.64,0.0,0.98179,1e-05,2.35537]
[1778948317849,59.77,78261.31,0.0,0.98182,1e-05,2.35144]
[1778948318822,59.77,78261.31,0.0,0.98182,1e-05,2.35144]
[1778948318884,59.77,78261.31,0.0,0.98182,1e-05,2.35144]
[1778948318904,59.77,78261.31,0.0,0.98182,1e-05,2.35144]
[1778948318954,59.77,78264.53,0.0,0.98187,1e-05,2.34667]
[1778948319066,59.77,78264.53,0.0,0.98187,1e-05,2.34667]
[1778948319408,59.77,78264.53,0.0,0.98187,1e-05,2.34667]
[1778948319671,59.77,78264.53,0.0,0.98187,1e-05,2.34667]
[1778948319863,59.77,78279.26,0.0,0.98207,1e-05,2.32439]
[1778948320870,59.77,78288.48,0.0,0.9822,1e-05,2.31062]
[1778948321877,59.78,78293.16,0.0,0.98226,1e-05,2.30379]
[1778948323071,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323203,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323314,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323433,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323782,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323809,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323943,59.78,78292.85,0.0,0.98226,1e-05,2.30451]
[1778948323891,59.78,78292.84,0.0,0.98225,1e-05,2.30477]
[1778948324057,59.78,78292.84,0.0,0.98225,1e-05,2.30477]
[1778948324175,59.78,78292.84,0.0,0.98225,1e-05,2.30477]
[1778948326185,59.78,78292.64,0.0,0.98225,1e-05,2.30556]
[1778948326309,59.78,78292.64,0.0,0.98225,1e-05,2.30556]
[1778948326912,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327321,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327505,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327572,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327637,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327807,59.78,78292.94,0.0,0.98225,1e-05,2.30535]
[1778948327919,59.78,78288.56,0.0,0.98218,1e-05,2.31221]
[1778948328926,59.79,78286.17,0.0,0.98215,1e-05,2.31606]
[1778948331316,59.79,78286.56,0.0,0.98215,1e-05,2.31592]
[1778948331385,59.79,78286.56,0.0,0.98215,1e-05,2.31592]
[1778948335320,59.79,78287.3,0.0,0.98215,1e-05,2.31571]
[1778948335527,59.79,78287.3,0.0,0.98215,1e-05,2.31571]
[1778948336212,59.8,78287.64,0.0,0.98216,1e-05,2.31542]
[1778948337567,59.8,78287.67,0.0,0.98215,1e-05,2.3156]
[1778948337813,59.8,78287.67,0.0,0.98215,1e-05,2.3156]
[1778948338588,59.8,78287.67,0.0,0.98215,1e-05,2.31583]
[1778948341319,59.8,78287.67,0.0,0.98215,1e-05,2.31606]
[1778948341437,59.8,78287.67,0.0,0.98215,1e-05,2.31606]
[1778948343326,59.8,78287.3,0.0,0.98214,1e-05,2.31731]
[1778948343485,59.8,78287.3,0.0,0.98214,1e-05,2.31731]
[1778948343570,59.8,78287.3,0.0,0.98214,1e-05,2.31731]
[1778948343701,59.8,78287.3,0.0,0.98214,1e-05,2.31731]
[1778948343860,59.8,78287.3,0.0,0.98214,1e-05,2.31731]
[1778948347319,59.81,78287.98,0.0,0.98214,1e-05,2.31719]
[1778948347460,59.81,78287.98,0.0,0.98214,1e-05,2.31719]
[1778948349320,59.81,78288.02,0.0,0.98214,1e-05,2.31736]
[1778948349443,59.81,78288.02,0.0,0.98214,1e-05,2.31736]
[1778948353317,59.82,78288.07,0.0,0.98213,1e-05,2.31839]
[1778948353375,59.82,78288.07,0.0,0.98213,1e-05,2.31839]
[1778948355311,59.82,78288.88,0.0,0.98214,1e-05,2.31758]
[1778948356270,59.82,78289.79,0.0,0.98214,1e-05,2.31663]
[1778948356279,59.82,78289.79,0.0,0.98214,1e-05,2.31663]
[1778948356368,59.82,78296.37,0.0,0.98224,1e-05,2.30668]
[1778948357322,59.82,78296.37,0.0,0.98224,1e-05,2.30668]
[1778948357449,59.82,78296.37,0.0,0.98224,1e-05,2.30668]
[1778948357537,59.82,78299.21,0.0,0.98227,1e-05,2.30263]
[1778948358132,59.82,78301.42,0.0,0.9823,1e-05,2.29954]
[1778948363167,59.83,78302.16,0.0,0.9823,1e-05,2.29963]
[1778948364041,59.83,78302.16,0.0,0.9823,1e-05,2.29963]
[1778948370216,59.84,78302.77,0.0,0.98229,1e-05,2.3004]
[1778948375251,59.85,78303.99,0.0,0.98232,1e-05,2.29716]
[1778948382300,59.86,78303.74,0.0,0.9823,1e-05,2.29919]
[1778948387335,59.87,78303.42,0.0,0.98229,1e-05,2.30085]
[1778948392370,59.87,78303.42,0.0,0.98228,1e-05,2.30203]
[1778948397406,59.88,78303.76,0.0,0.98227,1e-05,2.3027]
[1778948400426,59.88,78305.4,0.0,0.98229,1e-05,2.30094]
[1778948401433,59.89,78306.75,0.0,0.9823,1e-05,2.29915]
[1778948406468,59.89,78305.75,0.0,0.98228,1e-05,2.30186]
[1778948409489,59.9,78302.94,0.0,0.98223,1e-05,2.30681]
[1778948410496,59.9,78298.37,0.0,0.98217,1e-05,2.31393]
[1778948411223,59.9,78298.37,0.0,0.98217,1e-05,2.31393]
[1778948411503,59.9,78296.32,0.0,0.98214,1e-05,2.31725]
[1778948412510,59.9,78297.84,0.0,0.98216,1e-05,2.31516]
[1778948416005,59.9,78297.79,0.0,0.98215,1e-05,2.31545]
[1778948416809,59.9,78297.79,0.0,0.98215,1e-05,2.31545]
[1778948416910,59.91,78297.61,0.0,0.98214,1e-05,2.31658]
[1778948417090,59.91,78297.61,0.0,0.98214,1e-05,2.31658]
[1778948420566,59.91,78295.02,0.0,0.9821,1e-05,2.32113]
[1778948425601,59.92,78293.11,0.0,0.98207,1e-05,2.32505]
[1778948429634,59.92,78291.88,0.0,0.98204,1e-05,2.32771]
[1778948432656,59.93,78288.4,0.0,0.98201,1e-05,2.33098]
[1778948433663,59.93,78287.1,0.0,0.98199,1e-05,2.33315]
[1778948434671,59.93,78288.34,0.0,0.982,1e-05,2.33145]
[1778948439707,59.93,78288.73,0.0,0.982,1e-05,2.33191]
[1778948444745,59.94,78287.9,0.0,0.98198,1e-05,2.33403]
[1778948449782,59.94,78284.89,0.0,0.98193,1e-05,2.33943]
[1778948450789,59.95,78279.91,0.0,0.98186,1e-05,2.34718]
[1778948455826,59.95,78278.47,0.0,0.98183,1e-05,2.34992]
[1778948456833,59.95,78272.54,0.0,0.98175,1e-05,2.35912]
[1778948457900,59.95,78272.54,0.0,0.98175,1e-05,2.35912]
[1778948458044,59.95,78268.7,0.0,0.98169,1e-05,2.36526]
[1778948458847,59.95,78266.34,0.0,0.98165,1e-05,2.36899]
[1778948460861,59.95,78265.03,0.0,0.98163,1e-05,2.37119]
[1778948462875,59.95,78263.54,0.0,0.98161,1e-05,2.37366]
[1778948465899,59.95,78260.83,0.0,0.98157,1e-05,2.37809]
[1778948466906,59.96,78258.72,0.0,0.98154,1e-05,2.38142]
[1778948469927,59.96,78257.24,0.0,0.98152,1e-05,2.3839]
[1778948471224,59.96,78257.24,0.0,0.98152,1e-05,2.3839]
[1778948471328,59.96,78257.24,0.0,0.98152,1e-05,2.3839]
[1778948473685,59.96,78257.49,0.0,0.98152,1e-05,2.38371]
[1778948473813,59.96,78257.49,0.0,0.98152,1e-05,2.38371]
[1778948473955,59.96,78257.57,0.0,0.98152,1e-05,2.38366]
[1778948474813,59.96,78257.57,0.0,0.98152,1e-05,2.38366]
[1778948474873,59.96,78257.57,0.0,0.98152,1e-05,2.38366]
[1778948474962,59.96,78257.95,0.0,0.98152,1e-05,2.38314]
[1778948475969,59.96,78255.29,0.0,0.98149,1e-05,2.38732]
[1778948477983,59.96,78257.01,0.0,0.98151,1e-05,2.38479]
[1778948479997,59.96,78262.91,0.0,0.98159,1e-05,2.37582]
[1778948481471,59.96,78263.49,0.0,0.9816,1e-05,2.37501]
[1778948481533,59.96,78263.49,0.0,0.9816,1e-05,2.37501]
[1778948481567,59.96,78263.49,0.0,0.9816,1e-05,2.37501]
[1778948483018,59.96,78266.9,0.0,0.98165,1e-05,2.36993]
[1778948484025,59.96,78268.5,0.0,0.98167,1e-05,2.36756]
[1778948489060,59.97,78269.4,0.0,0.98168,1e-05,2.36665]
[1778948492081,59.97,78270.74,0.0,0.98171,1e-05,2.36225]
[1778948494095,59.97,78272.44,0.0,0.98174,1e-05,2.35984]
[1778948498125,59.97,78276.34,0.0,0.98179,1e-05,2.35428]
[1778948498179,59.97,78276.34,0.0,0.98179,1e-05,2.35428]
[1778948498311,59.97,78276.34,0.0,0.98179,1e-05,2.35428]
[1778948498330,59.97,78276.34,0.0,0.98179,1e-05,2.35428]
[1778948498566,59.97,78276.34,0.0,0.98179,1e-05,2.35428]
[1778948499133,59.97,78280.4,0.0,0.98184,1e-05,2.34819]
[1778948502153,59.97,78281.67,0.0,0.98186,1e-05,2.34662]
[1778948507430,59.97,78281.95,0.0,0.98186,1e-05,2.34644]
[1778948510288,59.98,78282.1,0.0,0.98186,1e-05,2.34684]
[1778948510310,59.98,78282.1,0.0,0.98186,1e-05,2.34684]
[1778948510334,59.98,78282.1,0.0,0.98186,1e-05,2.34684]
[1778948510568,59.98,78282.1,0.0,0.98186,1e-05,2.34684]
[1778948512223,59.98,78280.07,0.0,0.98182,1e-05,2.35031]
[1778948516207,59.98,78280.04,0.0,0.98182,1e-05,2.35072]
[1778948516316,59.98,78280.04,0.0,0.98182,1e-05,2.35072]
[1778948516386,59.98,78280.08,0.0,0.98182,1e-05,2.35078]
[1778948521666,59.99,78279.85,0.0,0.98181,1e-05,2.35161]
[1778948521813,59.99,78279.85,0.0,0.98181,1e-05,2.35161]
[1778948521986,59.99,78279.85,0.0,0.98181,1e-05,2.35161]
[1778948522060,59.99,78279.85,0.0,0.98181,1e-05,2.35161]
[1778948522087,59.99,78278.92,0.0,0.9818,1e-05,2.35327]
[1778948522389,59.99,78278.92,0.0,0.9818,1e-05,2.35327]
[1778948522570,59.99,78278.92,0.0,0.9818,1e-05,2.35327]
[1778948528335,59.99,78276.04,0.0,0.98175,1e-05,2.35838]
[1778948529407,59.99,78276.04,0.0,0.98175,1e-05,2.35838]
[1778948529445,59.99,78276.04,0.0,0.98175,1e-05,2.35838]
[1778948529577,59.99,78276.04,0.0,0.98175,1e-05,2.35838]
[1778948530752,59.99,78275.29,0.0,0.98174,1e-05,2.35963]
[1778948530809,59.99,78275.29,0.0,0.98174,1e-05,2.35963]
[1778948530886,59.99,78275.29,0.0,0.98174,1e-05,2.35963]
[1778948531058,59.99,78275.29,0.0,0.98174,1e-05,2.35963]
[1778948531129,59.99,78275.01,0.0,0.98173,1e-05,2.36027]
[1778948537398,60.0,78274.71,0.0,0.98172,1e-05,2.36132]
[1778948542434,60.0,78274.61,0.0,0.98172,1e-05,2.36194]
[1778948545608,60.0,78273.33,0.0,0.9817,1e-05,2.36409]
[1778948545691,60.0,78273.33,0.0,0.9817,1e-05,2.36409]
[1778948545811,60.0,78273.33,0.0,0.9817,1e-05,2.36409]
[1778948545864,60.0,78270.1,0.0,0.98165,1e-05,2.36921]
[1778948546924,60.0,78270.1,0.0,0.98165,1e-05,2.36921]
[1778948547059,60.0,78270.1,0.0,0.98165,1e-05,2.36921]
[1778948547073,60.0,78270.1,0.0,0.98165,1e-05,2.36921]
[1778948547116,60.0,78270.13,0.0,0.98165,1e-05,2.36925]
[1778948547314,60.0,78270.13,0.0,0.98165,1e-05,2.36925]
[1778948552505,60.0,78269.06,0.0,0.98165,1e-05,2.36864]
[1778948557541,60.01,78266.28,0.0,0.98161,1e-05,2.3733]
[1778948560124,60.01,78266.39,0.0,0.98161,1e-05,2.3732]
[1778948560191,60.01,78266.39,0.0,0.98161,1e-05,2.3732]
[1778948560310,60.01,78266.65,0.0,0.98161,1e-05,2.37287]
[1778948560877,60.01,78266.65,0.0,0.98161,1e-05,2.37287]
[1778948560945,60.01,78266.65,0.0,0.98161,1e-05,2.37287]
[1778948561058,60.01,78266.65,0.0,0.98161,1e-05,2.37287]
[1778948561159,60.01,78266.34,0.0,0.98161,1e-05,2.37349]
[1778948564629,60.01,78265.71,0.0,0.98159,1e-05,2.37459]
[1778948564696,60.01,78265.71,0.0,0.98159,1e-05,2.37459]
[1778948564811,60.01,78265.71,0.0,0.98159,1e-05,2.37459]
[1778948570633,60.01,78264.49,0.0,0.98157,1e-05,2.37693]
[1778948571567,60.01,78264.49,0.0,0.98157,1e-05,2.37693]
[1778948571652,60.01,78264.49,0.0,0.98157,1e-05,2.37693]
[1778948571807,60.01,78264.49,0.0,0.98157,1e-05,2.37693]
[1778948571909,60.01,78264.41,0.0,0.98157,1e-05,2.37718]
[1778948576211,60.01,78264.41,0.0,0.98157,1e-05,2.37718]
[1778948578104,60.01,78264.38,0.0,0.98157,1e-05,2.37748]
[1778948579798,60.02,78262.09,0.0,0.98153,1e-05,2.38114]
[1778948579810,60.02,78262.09,0.0,0.98153,1e-05,2.38114]
[1778948579984,60.02,78262.09,0.0,0.98153,1e-05,2.38114]
[1778948580517,60.02,78260.81,0.0,0.98151,1e-05,2.38323]
[1778948580563,60.02,78260.81,0.0,0.98151,1e-05,2.38323]
[1778948580577,60.02,78260.81,0.0,0.98151,1e-05,2.38323]
[1778948580808,60.02,78260.81,0.0,0.98151,1e-05,2.38323]
[1778948580909,60.02,78260.22,0.0,0.98151,1e-05,2.3842]
[1778948583311,60.02,78258.69,0.0,0.98148,1e-05,2.38661]
[1778948583530,60.02,78258.69,0.0,0.98148,1e-05,2.38661]
[1778948585316,60.02,78258.54,0.0,0.98148,1e-05,2.38694]
[1778948585508,60.02,78258.54,0.0,0.98148,1e-05,2.38694]
[1778948587315,60.02,78259.13,0.0,0.98149,1e-05,2.38613]
[1778948587433,60.02,78259.13,0.0,0.98149,1e-05,2.38613]
[1778948590678,60.02,78259.13,0.0,0.98149,1e-05,2.38618]
[1778948590742,60.02,78259.13,0.0,0.98149,1e-05,2.38618]
[1778948590810,60.02,78259.13,0.0,0.98149,1e-05,2.38618]
[1778948590911,60.02,78259.13,0.0,0.98149,1e-05,2.38639]
[1778948591315,60.02,78259.13,0.0,0.98149,1e-05,2.38639]
[1778948591517,60.02,78259.13,0.0,0.98149,1e-05,2.38639]
[1778948596815,60.02,78262.12,0.0,0.98153,1e-05,2.38204]
[1778948598688,60.02,78263.24,0.0,0.98154,1e-05,2.38037]
[1778948598808,60.02,78263.24,0.0,0.98154,1e-05,2.38037]
[1778948599061,60.02,78263.24,0.0,0.98154,1e-05,2.38037]
[1778948599120,60.02,78263.24,0.0,0.98154,1e-05,2.38037]
[1778948599614,60.02,78263.24,0.0,0.98154,1e-05,2.3805]
[1778948599707,60.02,78263.24,0.0,0.98154,1e-05,2.3805]
[1778948599809,60.02,78263.24,0.0,0.98154,1e-05,2.3805]
[1778948599895,60.02,78263.69,0.0,0.98155,1e-05,2.37988]
[1778948601224,60.02,78263.69,0.0,0.98155,1e-05,2.37988]
[1778948601321,60.02,78263.84,0.0,0.98155,1e-05,2.37964]
[1778948604899,60.02,78265.39,0.0,0.98157,1e-05,2.37746]
[1778948605061,60.02,78265.39,0.0,0.98157,1e-05,2.37746]
[1778948605179,60.02,78265.39,0.0,0.98157,1e-05,2.37746]
[1778948605234,60.02,78268.22,0.0,0.98161,1e-05,2.37324]
[1778948605884,60.02,78271.1,0.0,0.98165,1e-05,2.36881]
[1778948606477,60.02,78271.1,0.0,0.98165,1e-05,2.36881]
[1778948606560,60.02,78271.1,0.0,0.98165,1e-05,2.36881]
[1778948606823,60.02,78271.1,0.0,0.98165,1e-05,2.36881]
[1778948607064,60.02,78271.1,0.0,0.98165,1e-05,2.36881]
[1778948607159,60.03,78271.97,0.0,0.98166,1e-05,2.36764]
[1778948607317,60.03,78271.97,0.0,0.98166,1e-05,2.36764]
[1778948607457,60.03,78271.97,0.0,0.98166,1e-05,2.36764]
[1778948607563,60.03,78271.97,0.0,0.98166,1e-05,2.36764]
[1778948607710,60.03,78271.97,0.0,0.98166,1e-05,2.36764]
[1778948611322,60.03,78273.54,0.0,0.98168,1e-05,2.36559]
[1778948611435,60.03,78273.54,0.0,0.98168,1e-05,2.36559]
[1778948611560,60.03,78273.54,0.0,0.98168,1e-05,2.36559]
[1778948611671,60.03,78273.54,0.0,0.98168,1e-05,2.36559]
[1778948614248,60.03,78273.86,0.0,0.9817,1e-05,2.36266]
[1778948614312,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948614332,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948614574,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948614300,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948615314,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948615453,60.03,78273.75,0.0,0.9817,1e-05,2.36293]
[1778948615521,60.03,78273.75,0.0,0.9817,1e-05,2.36302]
[1778948619317,60.03,78273.86,0.0,0.9817,1e-05,2.36324]
[1778948619439,60.03,78273.86,0.0,0.9817,1e-05,2.36324]
[1778948621315,60.03,78273.82,0.0,0.98169,1e-05,2.3634]
[1778948621370,60.03,78273.82,0.0,0.98169,1e-05,2.3634]
[1778948623319,60.03,78273.89,0.0,0.98169,1e-05,2.36348]
[1778948623514,60.03,78273.89,0.0,0.98169,1e-05,2.36348]
[1778948623567,60.03,78273.89,0.0,0.98169,1e-05,2.36348]
[1778948623691,60.03,78273.89,0.0,0.98169,1e-05,2.36348]
[1778948626508,60.04,78273.75,0.0,0.98169,1e-05,2.36407]
[1778948626560,60.04,78273.75,0.0,0.98169,1e-05,2.36407]
[1778948628706,60.04,78274.45,0.0,0.9817,1e-05,2.36319]
[1778948628810,60.04,78274.45,0.0,0.9817,1e-05,2.36319]
[1778948628819,60.04,78274.45,0.0,0.9817,1e-05,2.36319]
[1778948629061,60.04,78274.45,0.0,0.9817,1e-05,2.36319]
[1778948629160,60.04,78274.45,0.0,0.9817,1e-05,2.36328]
[1778948629813,60.04,78274.45,0.0,0.9817,1e-05,2.36328]
[1778948630059,60.04,78274.45,0.0,0.9817,1e-05,2.36328]
[1778948631492,60.04,78274.86,0.0,0.9817,1e-05,2.36284]
[1778948634822,60.04,78275.27,0.0,0.9817,1e-05,2.3625]
[1778948636198,60.04,78275.24,0.0,0.9817,1e-05,2.36264]
[1778948639059,60.04,78275.13,0.0,0.9817,1e-05,2.3631]
[1778948639220,60.04,78275.13,0.0,0.9817,1e-05,2.3631]
[1778948639315,60.04,78276.56,0.0,0.98172,1e-05,2.361]
[1778948639524,60.04,78276.56,0.0,0.98172,1e-05,2.361]
[1778948639567,60.04,78276.56,0.0,0.98172,1e-05,2.361]
[1778948639577,60.04,78276.56,0.0,0.98172,1e-05,2.361]
[1778948639810,60.04,78276.56,0.0,0.98172,1e-05,2.361]
[1778948641129,60.04,78276.63,0.0,0.98172,1e-05,2.36108]
[1778948647171,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948647928,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948647938,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948648063,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948648221,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948648320,60.05,78278.64,0.0,0.98174,1e-05,2.35859]
[1778948648564,60.05,78278.64,0.0,0.98174,1e-05,2.35869]
[1778948648577,60.05,78278.64,0.0,0.98174,1e-05,2.35869]
[1778948648809,60.05,78278.64,0.0,0.98174,1e-05,2.35869]
[1778948648407,60.05,78278.64,0.0,0.98174,1e-05,2.35869]
[1778948650192,60.05,78279.1,0.0,0.98174,1e-05,2.35818]
[1778948651317,60.05,78279.1,0.0,0.98174,1e-05,2.35818]
[1778948651499,60.05,78277.89,0.0,0.98173,1e-05,2.36014]
[1778948651567,60.05,78277.89,0.0,0.98173,1e-05,2.36014]
[1778948651617,60.05,78277.89,0.0,0.98173,1e-05,2.36014]
[1778948655318,60.05,78277.4,0.0,0.98172,1e-05,2.36108]
[1778948655390,60.05,78277.21,0.0,0.98171,1e-05,2.36156]
[1778948655560,60.05,78277.21,0.0,0.98171,1e-05,2.36156]
[1778948655742,60.05,78277.21,0.0,0.98171,1e-05,2.36156]
[1778948659249,60.05,78276.68,0.0,0.9817,1e-05,2.36266]
[1778948659307,60.05,78276.68,0.0,0.9817,1e-05,2.36266]
[1778948659320,60.05,78276.68,0.0,0.9817,1e-05,2.36266]
[1778948659255,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659438,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659546,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659565,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659716,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659808,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948659913,60.06,78277.44,0.0,0.98171,1e-05,2.3616]
[1778948660262,60.06,78277.43,0.0,0.98171,1e-05,2.36171]
[1778948663329,60.06,78277.31,0.0,0.98171,1e-05,2.3621]
[1778948663411,60.06,78277.42,0.0,0.98171,1e-05,2.36203]
[1778948663562,60.06,78277.42,0.0,0.98171,1e-05,2.36203]
[1778948663703,60.06,78277.42,0.0,0.98171,1e-05,2.36203]
[1778948667316,60.06,78277.57,0.0,0.98171,1e-05,2.3621]
[1778948667497,60.06,78277.63,0.0,0.98171,1e-05,2.36211]
[1778948667560,60.06,78277.63,0.0,0.98171,1e-05,2.36211]
[1778948667717,60.06,78277.63,0.0,0.98171,1e-05,2.36211]
[1778948671246,60.06,78277.39,0.0,0.9817,1e-05,2.36279]
[1778948671311,60.06,78277.39,0.0,0.9817,1e-05,2.36279]
[1778948673691,60.06,78277.39,0.0,0.98172,1e-05,2.36026]
[1778948673810,60.06,78277.39,0.0,0.98172,1e-05,2.36026]
[1778948673867,60.06,78277.39,0.0,0.98172,1e-05,2.36026]
[1778948676250,60.06,78277.57,0.0,0.98172,1e-05,2.3603]
[1778948676308,60.06,78277.57,0.0,0.98172,1e-05,2.3603]
[1778948678944,60.07,78277.55,0.0,0.98172,1e-05,2.36065]
[1778948679060,60.07,78277.55,0.0,0.98172,1e-05,2.36065]
[1778948679106,60.07,78277.55,0.0,0.98172,1e-05,2.36065]
[1778948681330,60.07,78277.69,0.0,0.98172,1e-05,2.36065]
[1778948681445,60.07,78277.69,0.0,0.98172,1e-05,2.36065]
[1778948681561,60.07,78277.69,0.0,0.98172,1e-05,2.36065]
[1778948681758,60.07,78277.69,0.0,0.98172,1e-05,2.36065]
[1778948685317,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948685449,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948685522,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948685563,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948685645,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948685809,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948686208,60.07,78277.91,0.0,0.98172,1e-05,2.36073]
[1778948686261,60.07,78277.91,0.0,0.98171,1e-05,2.36104]
[1778948686732,60.07,78277.91,0.0,0.98171,1e-05,2.36104]
[1778948686811,60.07,78277.91,0.0,0.98171,1e-05,2.36104]
[1778948686891,60.07,78277.91,0.0,0.98171,1e-05,2.36104]
[1778948689310,60.07,78277.91,0.0,0.98171,1e-05,2.36114]
[1778948689490,60.07,78277.91,0.0,0.98171,1e-05,2.36134]
[1778948691317,60.07,78277.91,0.0,0.98171,1e-05,2.36134]
[1778948691432,60.07,78277.91,0.0,0.98171,1e-05,2.36134]
[1778948695318,60.08,78278.0,0.0,0.98171,1e-05,2.36159]
[1778948695504,60.08,78278.0,0.0,0.98171,1e-05,2.36159]
[1778948698938,60.08,78278.1,0.0,0.98171,1e-05,2.36172]
[1778948699008,60.08,78278.1,0.0,0.98171,1e-05,2.36172]
[1778948699063,60.08,78278.1,0.0,0.98171,1e-05,2.36172]
[1778948699163,60.08,78278.1,0.0,0.98171,1e-05,2.36172]
[1778948699317,60.08,78278.1,0.0,0.98171,1e-05,2.36172]
[1778948699264,60.08,78278.1,0.0,0.9817,1e-05,2.362]
[1778948699445,60.08,78278.1,0.0,0.9817,1e-05,2.362]
[1778948701227,60.08,78278.46,0.0,0.98171,1e-05,2.36145]
[1778948701326,60.08,78278.46,0.0,0.98171,1e-05,2.36145]
[1778948701844,60.08,78279.47,0.0,0.98172,1e-05,2.36009]
[1778948701894,60.08,78279.47,0.0,0.98172,1e-05,2.36009]
[1778948702033,60.08,78279.47,0.0,0.98172,1e-05,2.36009]
[1778948705320,60.08,78280.84,0.0,0.98174,1e-05,2.35809]
[1778948705584,60.08,78280.84,0.0,0.98174,1e-05,2.35809]
[1778948705809,60.08,78280.84,0.0,0.98174,1e-05,2.35809]
[1778948706067,60.08,78280.84,0.0,0.98174,1e-05,2.35809]
[1778948706226,60.08,78280.84,0.0,0.98174,1e-05,2.35809]
[1778948706271,60.08,78280.63,0.0,0.98173,1e-05,2.3588]
[1778948707696,60.08,78280.71,0.0,0.98173,1e-05,2.35868]
[1778948709319,60.08,78280.63,0.0,0.98173,1e-05,2.3589]
[1778948710138,60.08,78280.68,0.0,0.98173,1e-05,2.35893]
[1778948710204,60.09,78280.68,0.0,0.98173,1e-05,2.35913]
[1778948711524,60.09,78280.68,0.0,0.98173,1e-05,2.35913]
[1778948712568,60.09,78280.75,0.0,0.98173,1e-05,2.35912]
[1778948713327,60.09,78280.75,0.0,0.98173,1e-05,2.35912]
[1778948713743,60.09,78280.75,0.0,0.98173,1e-05,2.35922]
[1778948713837,60.09,78280.75,0.0,0.98173,1e-05,2.35932]
[1778948717322,60.09,78280.79,0.0,0.98173,1e-05,2.35946]
[1778948717511,60.09,78280.79,0.0,0.98173,1e-05,2.35946]
[1778948717662,60.09,78280.72,0.0,0.98172,1e-05,2.35977]
[1778948719322,60.09,78280.72,0.0,0.98172,1e-05,2.35977]
[1778948719479,60.09,78280.72,0.0,0.98172,1e-05,2.35977]
[1778948719676,60.09,78280.75,0.0,0.98172,1e-05,2.35992]
[1778948723316,60.09,78280.67,0.0,0.98172,1e-05,2.36014]
[1778948723504,60.09,78280.71,0.0,0.98172,1e-05,2.36028]
[1778948723704,60.09,78280.91,0.0,0.98172,1e-05,2.36007]
[1778948725317,60.09,78280.91,0.0,0.98172,1e-05,2.36007]
[1778948725573,60.09,78280.95,0.0,0.98172,1e-05,2.36011]
[1778948725787,60.09,78280.95,0.0,0.98172,1e-05,2.36011]
[1778948725808,60.09,78280.95,0.0,0.98172,1e-05,2.36011]
[1778948726018,60.09,78280.95,0.0,0.98172,1e-05,2.36011]
[1778948726115,60.09,78280.88,0.0,0.98172,1e-05,2.36042]
[1778948729321,60.1,78280.8,0.0,0.98172,1e-05,2.36064]
[1778948729502,60.1,78280.92,0.0,0.98172,1e-05,2.36055]
[1778948729565,60.1,78280.92,0.0,0.98172,1e-05,2.36055]
[1778948729700,60.1,78280.92,0.0,0.98172,1e-05,2.36055]
[1778948729746,60.1,78280.89,0.0,0.98172,1e-05,2.3607]
[1778948731498,60.1,78280.83,0.0,0.98171,1e-05,2.36089]
[1778948731563,60.1,78280.83,0.0,0.98171,1e-05,2.36089]
[1778948731760,60.1,78280.81,0.0,0.98173,1e-05,2.3584]
[1778948735137,60.1,78280.9,0.0,0.98173,1e-05,2.35846]
[1778948735310,60.1,78280.9,0.0,0.98173,1e-05,2.35846]
[1778948735399,60.1,78280.9,0.0,0.98173,1e-05,2.35846]
[1778948735329,60.1,78280.94,0.0,0.98173,1e-05,2.35861]
[1778948737322,60.1,78280.85,0.0,0.98173,1e-05,2.35875]
[1778948737410,60.1,78280.94,0.0,0.98173,1e-05,2.35883]
[1778948737487,60.1,78280.94,0.0,0.98173,1e-05,2.35883]
[1778948739319,60.1,78280.98,0.0,0.98173,1e-05,2.35876]
[1778948739413,60.1,78281.0,0.0,0.98173,1e-05,2.35895]
[1778948739560,60.1,78281.0,0.0,0.98173,1e-05,2.35895]
[1778948739809,60.1,78281.0,0.0,0.98173,1e-05,2.35895]
[1778948739933,60.1,78281.0,0.0,0.98173,1e-05,2.35895]
[1778948740033,60.1,78281.0,0.0,0.98173,1e-05,2.35905]
[1778948741244,60.1,78281.0,0.0,0.98173,1e-05,2.35905]
[1778948743326,60.1,78281.0,0.0,0.98173,1e-05,2.35916]
[1778948743415,60.11,78281.0,0.0,0.98172,1e-05,2.35937]
[1778948743560,60.11,78281.0,0.0,0.98172,1e-05,2.35937]
[1778948743813,60.11,78281.0,0.0,0.98172,1e-05,2.35937]
[1778948743899,60.11,78281.0,0.0,0.98172,1e-05,2.35937]
[1778948743978,60.11,78281.61,0.0,0.98173,1e-05,2.35844]
[1778948746086,60.11,78281.61,0.0,0.98173,1e-05,2.35844]
[1778948746239,60.11,78281.61,0.0,0.98173,1e-05,2.35844]
[1778948746375,60.11,78281.61,0.0,0.98173,1e-05,2.35844]
[1778948747318,60.11,78281.61,0.0,0.98173,1e-05,2.35877]
[1778948747413,60.11,78281.61,0.0,0.98173,1e-05,2.35888]
[1778948747531,60.11,78281.61,0.0,0.98173,1e-05,2.35888]
[1778948747575,60.11,78281.61,0.0,0.98173,1e-05,2.35888]
[1778948747772,60.11,78281.61,0.0,0.98173,1e-05,2.35888]
[1778948751316,60.11,78281.6,0.0,0.98173,1e-05,2.35911]
[1778948751411,60.11,78281.61,0.0,0.98172,1e-05,2.35931]
[1778948751444,60.11,78281.61,0.0,0.98172,1e-05,2.35931]
[1778948753318,60.11,78281.61,0.0,0.98172,1e-05,2.35931]
[1778948753412,60.11,78281.61,0.0,0.98172,1e-05,2.35953]
[1778948753689,60.11,78281.61,0.0,0.98172,1e-05,2.35953]
[1778948753808,60.11,78281.61,0.0,0.98172,1e-05,2.35953]
[1778948753887,60.11,78281.61,0.0,0.98172,1e-05,2.35953]
[1778948757321,60.11,78281.61,0.0,0.98172,1e-05,2.35953]
[1778948757326,60.11,78281.61,0.0,0.98172,1e-05,2.35996]
[1778948757455,60.11,78281.61,0.0,0.98172,1e-05,2.35996]
[1778948761318,60.12,78282.65,0.0,0.98173,1e-05,2.35847]
[1778948761403,60.12,78282.69,0.0,0.98173,1e-05,2.35875]
[1778948761525,60.12,78282.69,0.0,0.98173,1e-05,2.35875]
[1778948765321,60.12,78282.65,0.0,0.98173,1e-05,2.35892]
[1778948765414,60.12,78282.65,0.0,0.98173,1e-05,2.35927]
[1778948765570,60.12,78282.65,0.0,0.98173,1e-05,2.35927]
[1778948765813,60.12,78282.65,0.0,0.98173,1e-05,2.35927]
[1778948765972,60.12,78282.65,0.0,0.98173,1e-05,2.35927]
[1778948766212,60.12,78282.65,0.0,0.98173,1e-05,2.35927]
[1778948766302,60.12,78282.65,0.0,0.98172,1e-05,2.35938]
[1778948769330,60.12,78282.7,0.0,0.98172,1e-05,2.35942]
[1778948769385,60.12,78282.7,0.0,0.98172,1e-05,2.35942]
[1778948769417,60.12,78282.7,0.0,0.98172,1e-05,2.35965]
[1778948769577,60.12,78282.7,0.0,0.98172,1e-05,2.35965]
[1778948769788,60.12,78282.7,0.0,0.98172,1e-05,2.35965]
[1778948769811,60.12,78282.7,0.0,0.98172,1e-05,2.35965]
[1778948769902,60.12,78282.7,0.0,0.98172,1e-05,2.35965]
[1778948771149,60.12,78283.69,0.0,0.98174,1e-05,2.35813]
[1778948773315,60.12,78284.06,0.0,0.98174,1e-05,2.3578]
[1778948773465,60.13,78284.06,0.0,0.98174,1e-05,2.35805]
[1778948773568,60.13,78284.06,0.0,0.98174,1e-05,2.35805]
[1778948773722,60.13,78284.06,0.0,0.98174,1e-05,2.35805]
[1778948775919,60.13,78284.06,0.0,0.98174,1e-05,2.35805]
[1778948777323,60.13,78284.06,0.0,0.98173,1e-05,2.35829]
[1778948777429,60.13,78284.06,0.0,0.98173,1e-05,2.35829]
[1778948777419,60.13,78284.06,0.0,0.98173,1e-05,2.35854]
[1778948781320,60.13,78285.16,0.0,0.98175,1e-05,2.35698]
[1778948781413,60.13,78285.16,0.0,0.98174,1e-05,2.35735]
[1778948781558,60.13,78285.16,0.0,0.98174,1e-05,2.35735]
[1778948781808,60.13,78285.16,0.0,0.98174,1e-05,2.35735]
[1778948782070,60.13,78285.16,0.0,0.98174,1e-05,2.35735]
[1778948782124,60.13,78285.16,0.0,0.98174,1e-05,2.35748]
[1778948785323,60.13,78285.16,0.0,0.98174,1e-05,2.35748]
[1778948785418,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948785572,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948785793,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948785812,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948786025,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948786215,60.13,78285.24,0.0,0.98174,1e-05,2.35773]
[1778948786233,60.13,78285.28,0.0,0.98174,1e-05,2.35779]
[1778948786675,60.13,78285.28,0.0,0.98174,1e-05,2.35779]
[1778948786809,60.13,78285.28,0.0,0.98174,1e-05,2.35779]
[1778948787115,60.13,78285.28,0.0,0.98174,1e-05,2.35779]
[1778948787148,60.14,78286.0,0.0,0.98175,1e-05,2.35682]
[1778948789322,60.14,78288.06,0.0,0.98178,1e-05,2.3538]
[1778948789442,60.14,78288.06,0.0,0.98178,1e-05,2.3538]
[1778948789373,60.14,78288.06,0.0,0.98178,1e-05,2.35393]
[1778948791324,60.14,78288.11,0.0,0.98177,1e-05,2.35399]
[1778948791397,60.14,78288.11,0.0,0.98179,1e-05,2.3515]
[1778948792279,60.14,78288.11,0.0,0.98179,1e-05,2.3515]
[1778948792309,60.14,78288.11,0.0,0.98179,1e-05,2.3515]
[1778948792403,60.14,78288.11,0.0,0.98179,1e-05,2.3515]
[1778948792361,60.14,78288.11,0.0,0.98179,1e-05,2.35164]
[1778948795314,60.14,78288.11,0.0,0.98179,1e-05,2.35164]
[1778948795381,60.14,78288.11,0.0,0.98179,1e-05,2.35205]
[1778948795493,60.14,78288.11,0.0,0.98179,1e-05,2.35205]
[1778948799317,60.14,78288.88,0.0,0.98179,1e-05,2.35128]
[1778948799365,60.15,78288.92,0.0,0.98179,1e-05,2.35136]
[1778948799573,60.15,78288.92,0.0,0.98179,1e-05,2.35136]
[1778948799812,60.15,78288.92,0.0,0.98179,1e-05,2.35136]
[1778948800031,60.15,78288.92,0.0,0.98179,1e-05,2.35136]
[1778948800239,60.15,78288.95,0.0,0.98179,1e-05,2.35145]
[1778948801244,60.15,78288.95,0.0,0.98179,1e-05,2.35145]
[1778948801790,60.15,78288.95,0.0,0.98179,1e-05,2.35159]
[1778948803319,60.15,78288.95,0.0,0.98179,1e-05,2.35159]
[1778948803416,60.15,78288.95,0.0,0.98179,1e-05,2.35159]
[1778948803411,60.15,78287.86,0.0,0.98177,1e-05,2.35354]
[1778948805324,60.15,78287.61,0.0,0.98177,1e-05,2.35405]
[1778948805413,60.15,78287.61,0.0,0.98177,1e-05,2.35419]
[1778948805492,60.15,78287.61,0.0,0.98177,1e-05,2.35419]
[1778948806231,60.15,78287.61,0.0,0.98177,1e-05,2.35419]
[1778948806308,60.15,78287.61,0.0,0.98177,1e-05,2.35419]
[1778948806310,60.15,78287.65,0.0,0.98177,1e-05,2.35427]
[1778948806716,60.15,78287.65,0.0,0.98177,1e-05,2.35427]
[1778948806814,60.15,78287.65,0.0,0.98177,1e-05,2.35427]
[1778948806891,60.15,78287.65,0.0,0.98177,1e-05,2.35427]
[1778948807288,60.15,78287.93,0.0,0.98177,1e-05,2.35398]
[1778948809310,60.15,78288.15,0.0,0.98177,1e-05,2.35378]
[1778948809410,60.15,78288.15,0.0,0.98177,1e-05,2.35392]
[1778948809525,60.15,78288.15,0.0,0.98177,1e-05,2.35392]
[1778948813319,60.16,78288.63,0.0,0.98177,1e-05,2.35361]
[1778948813326,60.16,78288.63,0.0,0.98177,1e-05,2.35375]
[1778948813549,60.16,78288.63,0.0,0.98177,1e-05,2.35375]
[1778948817324,60.16,78288.52,0.0,0.98177,1e-05,2.3542]
[1778948817468,60.16,78288.52,0.0,0.98177,1e-05,2.3542]
[1778948817358,60.16,78288.44,0.0,0.98176,1e-05,2.3546]
[1778948821317,60.16,78288.52,0.0,0.98176,1e-05,2.35489]
[1778948821409,60.16,78288.52,0.0,0.98176,1e-05,2.35503]
[1778948821553,60.16,78288.52,0.0,0.98176,1e-05,2.35503]
[1778948821810,60.16,78288.52,0.0,0.98176,1e-05,2.35503]
[1778948822005,60.16,78288.52,0.0,0.98176,1e-05,2.35503]
[1778948822106,60.16,78288.52,0.0,0.98176,1e-05,2.35517]
[1778948825315,60.16,78288.52,0.0,0.98176,1e-05,2.35517]
[1778948825410,60.17,78288.52,0.0,0.98176,1e-05,2.35558]
[1778948825621,60.17,78288.52,0.0,0.98176,1e-05,2.35558]
[1778948825812,60.17,78288.52,0.0,0.98176,1e-05,2.35558]
[1778948825976,60.17,78288.52,0.0,0.98176,1e-05,2.35558]
[1778948826422,60.17,78288.64,0.0,0.98176,1e-05,2.35553]
[1778948829324,60.17,78289.01,0.0,0.98176,1e-05,2.35524]
[1778948829470,60.17,78289.01,0.0,0.98176,1e-05,2.35524]
[1778948829443,60.17,78289.12,0.0,0.98176,1e-05,2.35521]
[1778948831319,60.17,78289.12,0.0,0.98176,1e-05,2.35521]
[1778948831454,60.17,78289.12,0.0,0.98176,1e-05,2.35521]
[1778948831457,60.17,78289.14,0.0,0.98176,1e-05,2.35547]
[1778948835314,60.17,78289.1,0.0,0.98175,1e-05,2.35581]
[1778948835409,60.18,78289.1,0.0,0.98175,1e-05,2.35609]
[1778948836208,60.18,78289.1,0.0,0.98175,1e-05,2.35609]
[1778948836313,60.18,78289.1,0.0,0.98175,1e-05,2.35609]
[1778948836492,60.18,78289.17,0.0,0.98175,1e-05,2.35612]
[1778948841624,60.18,78289.17,0.0,0.98175,1e-05,2.35667]
[1778948841635,60.18,78289.17,0.0,0.98175,1e-05,2.35667]
[1778948841824,60.18,78289.17,0.0,0.98175,1e-05,2.35667]
[1778948841870,60.18,78290.11,0.0,0.98176,1e-05,2.35536]
[1778948842534,60.18,78297.29,0.0,0.98186,1e-05,2.34456]
[1778948845312,60.18,78299.33,0.0,0.98189,1e-05,2.34161]
[1778948845395,60.18,78299.33,0.0,0.98189,1e-05,2.34161]
[1778948845497,60.18,78299.36,0.0,0.98188,1e-05,2.34188]
[1778948847320,60.18,78299.4,0.0,0.98188,1e-05,2.34182]
[1778948847411,60.19,78299.78,0.0,0.98189,1e-05,2.34156]
[1778948847538,60.19,78299.78,0.0,0.98189,1e-05,2.34156]
[1778948848576,60.19,78302.09,0.0,0.98192,1e-05,2.33821]
[1778948851321,60.19,78303.04,0.0,0.98193,1e-05,2.33693]
[1778948851388,60.19,78303.04,0.0,0.98193,1e-05,2.33693]
[1778948851470,60.19,78302.95,0.0,0.98194,1e-05,2.33478]
[1778948853321,60.19,78301.01,0.0,0.98192,1e-05,2.33772]
[1778948853454,60.19,78301.01,0.0,0.98192,1e-05,2.33772]
[1778948853513,60.19,78301.03,0.0,0.98191,1e-05,2.33801]
[1778948853569,60.19,78301.03,0.0,0.98191,1e-05,2.33801]
[1778948853716,60.19,78301.03,0.0,0.98191,1e-05,2.33801]
[1778948853805,60.19,78301.52,0.0,0.98192,1e-05,2.33727]
[1778948857319,60.19,78300.11,0.0,0.9819,1e-05,2.33973]
[1778948857502,60.19,78300.11,0.0,0.9819,1e-05,2.33973]
[1778948857364,60.19,78295.02,0.0,0.98182,1e-05,2.34778]
[1778948857565,60.19,78295.02,0.0,0.98182,1e-05,2.34778]
[1778948857601,60.19,78295.02,0.0,0.98182,1e-05,2.34778]
[1778948857639,60.19,78291.5,0.0,0.98177,1e-05,2.35314]
[1778948861243,60.2,78291.43,0.0,0.98177,1e-05,2.35352]
[1778948861325,60.2,78291.43,0.0,0.98177,1e-05,2.35352]
[1778948861400,60.2,78291.27,0.0,0.98177,1e-05,2.35405]
[1778948861828,60.2,78291.27,0.0,0.98177,1e-05,2.35405]
[1778948862062,60.2,78291.27,0.0,0.98177,1e-05,2.35405]
[1778948862270,60.2,78291.27,0.0,0.98177,1e-05,2.35405]
[1778948862368,60.2,78291.33,0.0,0.98177,1e-05,2.35409]
[1778948865315,60.2,78291.4,0.0,0.98177,1e-05,2.35399]
[1778948865400,60.2,78291.4,0.0,0.98177,1e-05,2.35399]
[1778948865409,60.2,78291.43,0.0,0.98176,1e-05,2.35436]
[1778948866219,60.2,78291.43,0.0,0.98176,1e-05,2.35436]
[1778948866817,60.2,78291.56,0.0,0.98176,1e-05,2.35431]
[1778948867065,60.2,78291.56,0.0,0.98176,1e-05,2.35431]
[1778948867226,60.2,78291.56,0.0,0.98176,1e-05,2.35431]
[1778948867326,60.2,78289.32,0.0,0.98173,1e-05,2.35786]
[1778948869309,60.2,78288.23,0.0,0.98172,1e-05,2.35953]
[1778948869409,60.2,78288.23,0.0,0.98171,1e-05,2.3598]
[1778948869578,60.2,78288.23,0.0,0.98171,1e-05,2.3598]
[1778948869808,60.2,78288.23,0.0,0.98171,1e-05,2.3598]
[1778948870080,60.2,78288.23,0.0,0.98171,1e-05,2.3598]
[1778948870180,60.21,78288.19,0.0,0.98171,1e-05,2.35999]
[1778948871737,60.21,78283.62,0.0,0.98164,1e-05,2.36712]
[1778948873318,60.21,78283.62,0.0,0.98164,1e-05,2.36712]
[1778948873445,60.21,78283.62,0.0,0.98164,1e-05,2.36712]
[1778948873519,60.21,78278.07,0.0,0.98156,1e-05,2.37587]
[1778948875325,60.21,78276.89,0.0,0.98155,1e-05,2.37768]
[1778948875448,60.21,78276.89,0.0,0.98155,1e-05,2.37768]
[1778948875532,60.21,78276.84,0.0,0.98154,1e-05,2.37796]
[1778948876221,60.21,78276.84,0.0,0.98154,1e-05,2.37796]
[1778948876309,60.21,78276.84,0.0,0.98154,1e-05,2.37796]
[1778948876400,60.21,78276.74,0.0,0.98154,1e-05,2.37822]
[1778948879122,60.21,78276.62,0.0,0.98154,1e-05,2.3785]
[1778948879328,60.21,78276.62,0.0,0.98154,1e-05,2.3785]
[1778948879479,60.21,78276.62,0.0,0.98154,1e-05,2.3785]
[1778948879532,60.21,78276.73,0.0,0.98154,1e-05,2.37853]
[1778948881319,60.21,78276.73,0.0,0.98154,1e-05,2.37853]
[1778948881542,60.21,78276.73,0.0,0.98154,1e-05,2.37853]
[1778948881411,60.21,78276.7,0.0,0.98154,1e-05,2.37877]
[1778948885321,60.21,78277.24,0.0,0.98154,1e-05,2.37813]
[1778948885496,60.21,78277.24,0.0,0.98154,1e-05,2.37813]
[1778948885412,60.21,78277.24,0.0,0.98154,1e-05,2.37832]
[1778948887323,60.21,78277.24,0.0,0.98154,1e-05,2.37832]
[1778948887477,60.21,78277.24,0.0,0.98154,1e-05,2.37832]
[1778948887557,60.22,78277.17,0.0,0.98154,1e-05,2.37862]
[1778948891229,60.22,78277.24,0.0,0.98154,1e-05,2.37851]
[1778948891334,60.22,78277.24,0.0,0.98154,1e-05,2.37851]
[1778948891404,60.22,78277.25,0.0,0.98154,1e-05,2.37888]
[1778948891834,60.22,78277.25,0.0,0.98154,1e-05,2.37888]
[1778948892063,60.22,78277.25,0.0,0.98154,1e-05,2.37888]
[1778948892211,60.22,78277.25,0.0,0.98154,1e-05,2.37888]
[1778948892266,60.22,78277.25,0.0,0.98154,1e-05,2.37897]
[1778948895317,60.22,78277.45,0.0,0.98154,1e-05,2.37876]
[1778948895527,60.22,78277.45,0.0,0.98154,1e-05,2.37876]
[1778948895409,60.22,78277.45,0.0,0.98154,1e-05,2.37894]
[1778948895905,60.22,78282.65,0.0,0.98161,1e-05,2.37096]
[1778948897323,60.22,78282.65,0.0,0.98161,1e-05,2.37096]
[1778948897574,60.22,78282.65,0.0,0.98161,1e-05,2.37096]
[1778948897412,60.22,78285.4,0.0,0.98165,1e-05,2.36696]
[1778948897819,60.22,78285.4,0.0,0.98165,1e-05,2.36696]
[1778948897885,60.22,78285.4,0.0,0.98165,1e-05,2.36696]
[1778948897919,60.22,78285.83,0.0,0.98165,1e-05,2.3663]
[1778948901321,60.22,78285.63,0.0,0.98165,1e-05,2.36672]
[1778948901538,60.22,78285.63,0.0,0.98165,1e-05,2.36672]
[1778948901334,60.22,78285.6,0.0,0.98165,1e-05,2.36709]
[1778948905320,60.22,78285.61,0.0,0.98165,1e-05,2.36718]
[1778948905512,60.22,78285.61,0.0,0.98165,1e-05,2.36718]
[1778948905581,60.23,78285.66,0.0,0.98164,1e-05,2.36741]
[1778948907323,60.23,78285.77,0.0,0.98164,1e-05,2.36725]
[1778948907475,60.23,78285.77,0.0,0.98164,1e-05,2.36725]
[1778948907498,60.23,78285.77,0.0,0.98164,1e-05,2.36745]
[1778948909325,60.23,78285.77,0.0,0.98164,1e-05,2.36745]
[1778948909417,60.23,78285.97,0.0,0.98164,1e-05,2.36734]
[1778948909625,60.23,78285.97,0.0,0.98164,1e-05,2.36734]
[1778948909812,60.23,78285.97,0.0,0.98164,1e-05,2.36734]
[1778948909949,60.23,78285.97,0.0,0.98164,1e-05,2.36734]
[1778948911010,60.23,78285.94,0.0,0.98166,1e-05,2.36486]
[1778948913317,60.23,78285.95,0.0,0.98166,1e-05,2.36494]
[1778948913409,60.23,78285.95,0.0,0.98166,1e-05,2.36514]
[1778948913608,60.23,78285.95,0.0,0.98166,1e-05,2.36514]
[1778948913811,60.23,78285.95,0.0,0.98166,1e-05,2.36514]
[1778948914025,60.23,78285.95,0.0,0.98166,1e-05,2.36514]
[1778948914031,60.23,78286.0,0.0,0.98166,1e-05,2.36506]
[1778948916054,60.23,78288.23,0.0,0.98169,1e-05,2.36184]
[1778948917319,60.23,78288.23,0.0,0.98169,1e-05,2.36184]
[1778948917385,60.23,78288.23,0.0,0.98169,1e-05,2.36184]
[1778948917451,60.23,78288.96,0.0,0.9817,1e-05,2.36092]
[1778948921322,60.24,78289.63,0.0,0.98171,1e-05,2.3601]
[1778948921412,60.24,78289.63,0.0,0.98171,1e-05,2.3601]
[1778948921568,60.24,78289.63,0.0,0.98171,1e-05,2.3601]
[1778948921597,60.24,78288.04,0.0,0.98168,1e-05,2.36274]
[1778948921740,60.24,78288.04,0.0,0.98168,1e-05,2.36274]
[1778948924110,60.24,78282.84,0.0,0.98161,1e-05,2.37091]
[1778948925312,60.24,78282.84,0.0,0.98161,1e-05,2.37091]
[1778948925408,60.24,78282.84,0.0,0.98161,1e-05,2.37091]
[1778948925564,60.24,78282.84,0.0,0.98161,1e-05,2.37091]
[1778948925477,60.24,78282.8,0.0,0.9816,1e-05,2.37116]
[1778948925809,60.24,78282.8,0.0,0.9816,1e-05,2.37116]
[1778948925928,60.24,78282.8,0.0,0.9816,1e-05,2.37116]
[1778948926246,60.24,78282.8,0.0,0.9816,1e-05,2.37116]
[1778948926255,60.24,78281.68,0.0,0.98159,1e-05,2.37297]
[1778948926804,60.24,78281.68,0.0,0.98159,1e-05,2.37297]
[1778948927059,60.24,78281.68,0.0,0.98159,1e-05,2.37297]
[1778948927218,60.24,78281.68,0.0,0.98159,1e-05,2.37297]
[1778948927221,60.24,78281.49,0.0,0.98158,1e-05,2.37334]
[1778948929312,60.24,78281.63,0.0,0.98159,1e-05,2.37313]
[1778948929586,60.24,78281.63,0.0,0.98159,1e-05,2.37313]
[1778948929595,60.24,78281.63,0.0,0.98158,1e-05,2.3733]
[1778948929812,60.24,78281.63,0.0,0.98158,1e-05,2.3733]
[1778948930051,60.24,78281.63,0.0,0.98158,1e-05,2.3733]
[1778948931566,60.24,78281.63,0.0,0.98158,1e-05,2.3733]
[1778948931578,60.24,78281.63,0.0,0.98158,1e-05,2.37347]
[1778948933325,60.24,78281.53,0.0,0.98158,1e-05,2.37363]
[1778948933566,60.24,78281.53,0.0,0.98158,1e-05,2.37363]
[1778948933579,60.24,78281.9,0.0,0.98158,1e-05,2.37323]
[1778948933817,60.24,78281.9,0.0,0.98158,1e-05,2.37323]
[1778948933934,60.24,78281.9,0.0,0.98158,1e-05,2.37323]
[1778948934180,60.24,78282.07,0.0,0.98159,1e-05,2.37297]
[1778948936386,60.24,78281.77,0.0,0.98158,1e-05,2.37351]
[1778948936561,60.24,78281.77,0.0,0.98158,1e-05,2.37351]
[1778948936597,60.24,78281.77,0.0,0.98158,1e-05,2.37351]
[1778948936567,60.24,78282.15,0.0,0.98159,1e-05,2.37309]
[1778948936807,60.24,78282.15,0.0,0.98159,1e-05,2.37309]
[1778948937088,60.24,78282.15,0.0,0.98159,1e-05,2.37309]
[1778948937201,60.24,78281.68,0.0,0.98158,1e-05,2.37382]
[1778948939324,60.24,78281.72,0.0,0.98158,1e-05,2.37384]
[1778948939415,60.25,78281.72,0.0,0.98158,1e-05,2.374]
[1778948939907,60.25,78281.72,0.0,0.98158,1e-05,2.374]
[1778948941316,60.25,78281.72,0.0,0.98158,1e-05,2.374]
[1778948941551,60.25,78281.72,0.0,0.98158,1e-05,2.374]
[1778948941410,60.25,78281.72,0.0,0.98158,1e-05,2.37416]
[1778948943321,60.25,78281.72,0.0,0.98158,1e-05,2.37416]
[1778948943540,60.25,78281.72,0.0,0.98158,1e-05,2.37416]
[1778948943623,60.25,78281.62,0.0,0.98157,1e-05,2.37448]
[1778948947320,60.25,78280.55,0.0,0.98156,1e-05,2.37636]
[1778948947450,60.25,78280.55,0.0,0.98156,1e-05,2.37636]
[1778948947478,60.25,78279.6,0.0,0.98154,1e-05,2.37789]
[1778948949286,60.25,78269.25,0.0,0.98139,1e-05,2.39396]
[1778948950293,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948950649,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948950766,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948950787,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948950810,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948950904,60.25,78266.33,0.0,0.98135,1e-05,2.39852]
[1778948951300,60.25,78263.93,0.0,0.98131,1e-05,2.40226]
[1778948953318,60.25,78263.93,0.0,0.98131,1e-05,2.40226]
[1778948953516,60.25,78263.93,0.0,0.98131,1e-05,2.40226]
[1778948953560,60.25,78263.93,0.0,0.98131,1e-05,2.40226]
[1778948953545,60.25,78262.75,0.0,0.9813,1e-05,2.40413]
[1778948953744,60.25,78262.75,0.0,0.9813,1e-05,2.40413]
[1778948954321,60.25,78262.71,0.0,0.9813,1e-05,2.40421]
[1778948956232,60.25,78262.71,0.0,0.9813,1e-05,2.40421]
[1778948956309,60.25,78262.71,0.0,0.9813,1e-05,2.40421]
[1778948956335,60.25,78262.68,0.0,0.9813,1e-05,2.40429]
[1778948961370,60.25,78262.65,0.0,0.98129,1e-05,2.40441]
[1778948961955,60.25,78262.65,0.0,0.98129,1e-05,2.40441]
[1778948962058,60.25,78262.65,0.0,0.98129,1e-05,2.40441]
[1778948962103,60.25,78262.65,0.0,0.98129,1e-05,2.40441]
[1778948962377,60.25,78261.75,0.0,0.98128,1e-05,2.40582]
[1778948965315,60.25,78261.84,0.0,0.98128,1e-05,2.40569]
[1778948965463,60.25,78261.84,0.0,0.98128,1e-05,2.40569]
[1778948965564,60.25,78261.84,0.0,0.98128,1e-05,2.40571]
[1778948969316,60.25,78261.84,0.0,0.98128,1e-05,2.40571]
[1778948969478,60.25,78261.84,0.0,0.98128,1e-05,2.40571]
[1778948969568,60.25,78261.84,0.0,0.98128,1e-05,2.40575]
[1778948973315,60.25,78261.97,0.0,0.9813,1e-05,2.40292]
[1778948973463,60.25,78261.97,0.0,0.9813,1e-05,2.40292]
[1778948973553,60.25,78261.97,0.0,0.9813,1e-05,2.40293]
[1778948975313,60.25,78261.97,0.0,0.9813,1e-05,2.40293]
[1778948975467,60.25,78261.97,0.0,0.9813,1e-05,2.40293]
[1778948975468,60.25,78262.02,0.0,0.9813,1e-05,2.40288]
[1778948979315,60.25,78262.09,0.0,0.9813,1e-05,2.40281]
[1778948979579,60.25,78262.09,0.0,0.9813,1e-05,2.40281]
[1778948979662,60.25,78262.13,0.0,0.9813,1e-05,2.40277]
[1778948979812,60.25,78262.13,0.0,0.9813,1e-05,2.40277]
[1778948980038,60.25,78262.13,0.0,0.9813,1e-05,2.40277]
[1778948980503,60.25,78262.01,0.0,0.9813,1e-05,2.40297]
[1778948983314,60.25,78261.92,0.0,0.9813,1e-05,2.40313]
[1778948983521,60.25,78261.92,0.0,0.9813,1e-05,2.40313]
[1778948983612,60.25,78261.92,0.0,0.9813,1e-05,2.40314]
[1778948987314,60.25,78262.05,0.0,0.9813,1e-05,2.40298]
[1778948987641,60.25,78262.05,0.0,0.9813,1e-05,2.40298]
[1778948987552,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948987809,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948987989,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948991312,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948991533,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948991561,60.25,78262.02,0.0,0.9813,1e-05,2.40303]
[1778948991625,60.25,78262.02,0.0,0.9813,1e-05,2.40308]
[1778948991766,60.25,78262.02,0.0,0.9813,1e-05,2.40308]
[1778948991810,60.25,78262.02,0.0,0.9813,1e-05,2.40308]
[1778948992000,60.25,78262.02,0.0,0.9813,1e-05,2.40308]
[1778948992587,60.25,78261.95,0.0,0.9813,1e-05,2.4032]
[1778948995311,60.25,78262.1,0.0,0.9813,1e-05,2.40298]
[1778948995643,60.25,78262.1,0.0,0.9813,1e-05,2.40298]
[1778948995409,60.25,78262.1,0.0,0.9813,1e-05,2.40299]
[1778948999308,60.25,78262.02,0.0,0.9813,1e-05,2.40315]
[1778948999545,60.25,78262.02,0.0,0.9813,1e-05,2.40315]
[1778948999644,60.25,78262.02,0.0,0.9813,1e-05,2.40315]
[1778949003308,60.25,78261.82,0.0,0.9813,1e-05,2.40349]
[1778949003443,60.25,78261.82,0.0,0.9813,1e-05,2.40349]
[1778949003525,60.25,78261.82,0.0,0.9813,1e-05,2.4035]
[1778949005074,60.25,78262.37,0.0,0.98131,1e-05,2.40265]
[1778949005188,60.25,78262.37,0.0,0.98131,1e-05,2.40265]
[1778949005316,60.25,78262.37,0.0,0.98131,1e-05,2.40265]
[1778949005450,60.25,78262.37,0.0,0.98131,1e-05,2.40265]
[1778949005678,60.25,78262.8,0.0,0.98131,1e-05,2.402]
[1778949009310,60.25,78262.83,0.0,0.98131,1e-05,2.40197]
[1778949009500,60.25,78262.83,0.0,0.98131,1e-05,2.40197]
[1778949009559,60.25,78262.83,0.0,0.98131,1e-05,2.40197]
[1778949009597,60.25,78262.83,0.0,0.98131,1e-05,2.40199]
[1778949009733,60.25,78262.83,0.0,0.98131,1e-05,2.40199]
[1778949014743,60.26,78262.3,0.0,0.9813,1e-05,2.40286]
[1778949016239,60.26,78262.3,0.0,0.9813,1e-05,2.40286]
[1778949016308,60.26,78262.3,0.0,0.9813,1e-05,2.40286]
[1778949016366,60.26,78262.3,0.0,0.9813,1e-05,2.40287]
[1778949018504,60.26,78262.3,0.0,0.9813,1e-05,2.40287]
[1778949018568,60.26,78262.3,0.0,0.9813,1e-05,2.40287]
[1778949018591,60.26,78262.31,0.0,0.9813,1e-05,2.40287]
[1778949019366,60.26,78262.31,0.0,0.9813,1e-05,2.40287]
[1778949019428,60.26,78262.31,0.0,0.9813,1e-05,2.40287]
[1778949019570,60.26,78262.31,0.0,0.9813,1e-05,2.40287]
[1778949019656,60.26,78262.31,0.0,0.9813,1e-05,2.40287]
[1778949019814,60.26,78260.49,0.0,0.98128,1e-05,2.4057]
[1778949020469,60.26,78260.49,0.0,0.98128,1e-05,2.4057]
[1778949020519,60.26,78254.94,0.0,0.9812,1e-05,2.4143]
[1778949021242,60.26,78254.94,0.0,0.9812,1e-05,2.4143]
[1778949021312,60.26,78254.94,0.0,0.9812,1e-05,2.4143]
[1778949025603,60.26,78254.05,0.0,0.98118,1e-05,2.41567]
[1778949025808,60.25,78253.67,0.0,0.98118,1e-05,2.41621]
[1778949025940,60.25,78253.67,0.0,0.98118,1e-05,2.41621]
[1778949029310,60.25,78253.58,0.0,0.98118,1e-05,2.41633]
[1778949029510,60.25,78253.58,0.0,0.98118,1e-05,2.41633]
[1778949029563,60.25,78253.58,0.0,0.98118,1e-05,2.41633]
[1778949029664,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949029760,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949029807,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949030028,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949030305,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949030434,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949030565,60.25,78257.0,0.0,0.98123,1e-05,2.411]
[1778949030654,60.25,78260.42,0.0,0.98128,1e-05,2.4057]
[1778949033315,60.25,78260.87,0.0,0.98128,1e-05,2.405]
[1778949033478,60.25,78260.87,0.0,0.98128,1e-05,2.405]
[1778949036226,60.25,78260.91,0.0,0.9813,1e-05,2.40232]
[1778949036310,60.25,78260.91,0.0,0.9813,1e-05,2.40232]
[1778949036775,60.25,78260.91,0.0,0.9813,1e-05,2.40233]
[1778949036817,60.25,78260.91,0.0,0.9813,1e-05,2.40233]
[1778949036874,60.25,78260.91,0.0,0.9813,1e-05,2.40233]
[1778949037417,60.25,78260.91,0.0,0.9813,1e-05,2.40233]
[1778949037563,60.25,78260.91,0.0,0.9813,1e-05,2.40233]
[1778949037662,60.26,78260.91,0.0,0.9813,1e-05,2.40235]
[1778949037777,60.26,78260.91,0.0,0.9813,1e-05,2.40235]
[1778949037811,60.26,78260.91,0.0,0.9813,1e-05,2.40235]
[1778949037895,60.26,78260.91,0.0,0.9813,1e-05,2.40235]
[1778949037905,60.26,78258.0,0.0,0.98126,1e-05,2.40686]
[1778949039314,60.26,78258.0,0.0,0.98126,1e-05,2.40686]
[1778949039612,60.26,78258.0,0.0,0.98126,1e-05,2.40686]
[1778949039808,60.26,78257.95,0.0,0.98126,1e-05,2.40695]
[1778949039997,60.26,78257.95,0.0,0.98126,1e-05,2.40695]
[1778949041315,60.26,78257.95,0.0,0.98126,1e-05,2.40695]
[1778949041502,60.26,78257.95,0.0,0.98126,1e-05,2.40695]
[1778949041562,60.26,78257.95,0.0,0.98126,1e-05,2.40695]
[1778949041591,60.26,78258.4,0.0,0.98127,1e-05,2.40627]
[1778949043315,60.26,78258.38,0.0,0.98127,1e-05,2.4063]
[1778949043442,60.26,78258.38,0.0,0.98127,1e-05,2.4063]
[1778949043560,60.26,78258.38,0.0,0.98127,1e-05,2.4063]
[1778949043731,60.26,78258.35,0.0,0.98127,1e-05,2.40636]
[1778949045313,60.26,78257.73,0.0,0.98126,1e-05,2.40732]
[1778949045536,60.26,78257.73,0.0,0.98126,1e-05,2.40732]
[1778949045563,60.26,78257.73,0.0,0.98126,1e-05,2.40732]
[1778949045627,60.26,78258.07,0.0,0.98126,1e-05,2.40681]
[1778949045764,60.26,78258.07,0.0,0.98126,1e-05,2.40681]
[1778949049314,60.26,78258.23,0.0,0.98126,1e-05,2.40658]
[1778949049545,60.26,78258.23,0.0,0.98126,1e-05,2.40658]
[1778949049639,60.26,78258.23,0.0,0.98126,1e-05,2.40659]
[1778949051312,60.26,78258.23,0.0,0.98126,1e-05,2.40659]
[1778949051558,60.26,78258.23,0.0,0.98126,1e-05,2.40659]
[1778949051650,60.26,78258.23,0.0,0.98126,1e-05,2.40661]
[1778949055313,60.26,78258.66,0.0,0.98127,1e-05,2.40595]
[1778949055461,60.26,78258.66,0.0,0.98127,1e-05,2.40595]
[1778949055542,60.26,78258.66,0.0,0.98127,1e-05,2.40597]
[1778949057117,60.26,78259.51,0.0,0.98128,1e-05,2.40465]
[1778949057541,60.26,78261.67,0.0,0.98131,1e-05,2.40134]
[1778949059316,60.26,78262.22,0.0,0.98132,1e-05,2.40048]
[1778949059387,60.26,78262.22,0.0,0.98132,1e-05,2.40048]
[1778949059411,60.26,78262.22,0.0,0.98132,1e-05,2.40052]
[1778949061314,60.26,78262.22,0.0,0.98132,1e-05,2.40052]
[1778949061542,60.26,78262.22,0.0,0.98132,1e-05,2.40052]
[1778949061634,60.26,78262.22,0.0,0.98132,1e-05,2.40056]
[1778949063313,60.26,78262.22,0.0,0.98132,1e-05,2.40056]
[1778949063500,60.26,78262.22,0.0,0.98132,1e-05,2.40056]
[1778949063546,60.26,78262.43,0.0,0.98132,1e-05,2.40027]
[1778949067315,60.26,78262.68,0.0,0.98133,1e-05,2.39992]
[1778949067433,60.26,78262.68,0.0,0.98133,1e-05,2.39992]
[1778949067531,60.26,78262.68,0.0,0.98133,1e-05,2.39995]
[1778949071314,60.26,78263.65,0.0,0.98134,1e-05,2.39849]
[1778949071533,60.26,78263.65,0.0,0.98134,1e-05,2.39849]
[1778949071634,60.26,78263.97,0.0,0.98134,1e-05,2.39804]
[1778949075314,60.26,78264.24,0.0,0.98135,1e-05,2.39765]
[1778949075351,60.26,78264.24,0.0,0.98135,1e-05,2.39765]
[1778949075410,60.26,78264.24,0.0,0.98135,1e-05,2.39772]
[1778949076580,60.26,78264.24,0.0,0.98135,1e-05,2.39772]
[1778949078574,60.26,78264.64,0.0,0.98135,1e-05,2.39712]
[1778949078645,60.26,78264.64,0.0,0.98135,1e-05,2.39712]
[1778949078665,60.26,78263.21,0.0,0.98133,1e-05,2.39938]
[1778949080328,60.26,78263.1,0.0,0.98133,1e-05,2.39955]
[1778949080567,60.26,78263.1,0.0,0.98133,1e-05,2.39955]
[1778949080673,60.26,78263.1,0.0,0.98133,1e-05,2.39955]
[1778949081313,60.26,78263.02,0.0,0.98133,1e-05,2.39971]
[1778949081435,60.26,78263.02,0.0,0.98133,1e-05,2.39971]
[1778949081567,60.26,78263.02,0.0,0.98133,1e-05,2.39971]
[1778949081696,60.26,78263.02,0.0,0.98133,1e-05,2.39971]
[1778949081738,60.26,78263.02,0.0,0.98133,1e-05,2.39973]
[1778949085313,60.26,78262.63,0.0,0.98132,1e-05,2.40038]
[1778949085434,60.26,78262.63,0.0,0.98132,1e-05,2.40038]
[1778949085564,60.26,78262.63,0.0,0.98132,1e-05,2.40038]
[1778949085756,60.26,78262.63,0.0,0.98132,1e-05,2.40038]
[1778949085593,60.26,78262.56,0.0,0.98132,1e-05,2.40053]
[1778949086249,60.26,78262.56,0.0,0.98132,1e-05,2.40053]
[1778949086309,60.26,78262.56,0.0,0.98132,1e-05,2.40053]
[1778949086759,60.26,78262.56,0.0,0.98132,1e-05,2.40053]
[1778949086763,60.26,78262.75,0.0,0.98132,1e-05,2.40025]
[1778949086807,60.26,78262.75,0.0,0.98132,1e-05,2.40025]
[1778949086945,60.26,78262.75,0.0,0.98132,1e-05,2.40025]
[1778949087253,60.26,78262.64,0.0,0.98132,1e-05,2.40042]
[1778949089307,60.26,78262.64,0.0,0.98132,1e-05,2.40042]
[1778949089551,60.26,78262.64,0.0,0.98132,1e-05,2.40042]
[1778949089614,60.26,78262.59,0.0,0.98132,1e-05,2.40056]
[1778949091319,60.26,78262.48,0.0,0.98132,1e-05,2.40073]
[1778949091447,60.26,78262.48,0.0,0.98132,1e-05,2.40073]
[1778949091538,60.26,78262.54,0.0,0.98134,1e-05,2.39802]
[1778949095312,60.26,78262.3,0.0,0.98134,1e-05,2.39844]
[1778949095501,60.26,78262.3,0.0,0.98134,1e-05,2.39844]
[1778949095593,60.26,78262.3,0.0,0.98133,1e-05,2.39848]
[1778949097314,60.26,78262.33,0.0,0.98134,1e-05,2.39844]
[1778949097422,60.26,78262.33,0.0,0.98134,1e-05,2.39844]
[1778949097516,60.26,78262.22,0.0,0.98133,1e-05,2.39866]
[1778949101233,60.26,78262.37,0.0,0.98133,1e-05,2.39845]
[1778949101326,60.26,78262.37,0.0,0.98133,1e-05,2.39845]
[1778949101426,60.26,78262.37,0.0,0.98133,1e-05,2.39852]
[1778949105090,60.26,78262.61,0.0,0.98134,1e-05,2.3982]
[1778949107316,60.26,78262.61,0.0,0.98134,1e-05,2.39822]
[1778949107488,60.26,78262.61,0.0,0.98134,1e-05,2.39822]
[1778949107552,60.26,78262.61,0.0,0.98134,1e-05,2.3983]
[1778949109322,60.26,78262.38,0.0,0.98133,1e-05,2.39868]
[1778949109415,60.26,78262.38,0.0,0.98133,1e-05,2.39868]
[1778949109416,60.26,78262.15,0.0,0.98133,1e-05,2.39906]
[1778949111318,60.26,78261.29,0.0,0.98132,1e-05,2.40041]
[1778949111380,60.26,78261.29,0.0,0.98132,1e-05,2.40041]
[1778949111421,60.26,78260.43,0.0,0.9813,1e-05,2.40177]
[1778949113318,60.26,78260.58,0.0,0.98131,1e-05,2.40155]
[1778949113556,60.26,78260.58,0.0,0.98131,1e-05,2.40155]
[1778949113650,60.26,78260.56,0.0,0.98131,1e-05,2.4016]
[1778949117315,60.26,78260.48,0.0,0.9813,1e-05,2.40177]
[1778949117494,60.26,78260.48,0.0,0.9813,1e-05,2.40177]
[1778949117587,60.26,78260.48,0.0,0.9813,1e-05,2.4018]
[1778949119311,60.26,78260.15,0.0,0.9813,1e-05,2.40233]
[1778949119402,60.26,78260.15,0.0,0.9813,1e-05,2.40233]
[1778949119410,60.26,78260.15,0.0,0.9813,1e-05,2.40235]
[1778949120314,60.26,78260.15,0.0,0.9813,1e-05,2.40235]
[1778949121313,60.26,78259.19,0.0,0.98128,1e-05,2.40386]
[1778949121413,60.26,78259.19,0.0,0.98128,1e-05,2.40386]
[1778949121491,60.26,78259.17,0.0,0.98128,1e-05,2.4039]
[1778949125314,60.26,78259.63,0.0,0.98129,1e-05,2.40324]
[1778949125452,60.26,78259.63,0.0,0.98129,1e-05,2.40324]
[1778949125519,60.26,78259.59,0.0,0.98129,1e-05,2.40332]
[1778949127313,60.26,78259.59,0.0,0.98129,1e-05,2.40332]
[1778949127467,60.26,78259.59,0.0,0.98129,1e-05,2.40332]
[1778949127533,60.26,78259.58,0.0,0.98129,1e-05,2.40336]
[1778949129313,60.26,78259.82,0.0,0.98129,1e-05,2.40301]
[1778949129496,60.26,78259.82,0.0,0.98129,1e-05,2.40301]
[1778949129547,60.26,78259.75,0.0,0.98129,1e-05,2.40313]
[1778949131243,60.26,78259.96,0.0,0.98129,1e-05,2.40283]
[1778949133326,60.27,78260.11,0.0,0.9813,1e-05,2.40263]
[1778949133505,60.27,78260.11,0.0,0.9813,1e-05,2.40263]
[1778949133575,60.27,78258.92,0.0,0.98128,1e-05,2.40449]
[1778949134971,60.27,78258.87,0.0,0.98128,1e-05,2.40458]
[1778949135063,60.27,78258.87,0.0,0.98128,1e-05,2.40458]
[1778949135227,60.27,78258.87,0.0,0.98128,1e-05,2.40458]
[1778949135808,60.27,78258.87,0.0,0.98128,1e-05,2.40458]
[1778949136097,60.27,78258.91,0.0,0.98128,1e-05,2.40453]
[1778949136308,60.27,78258.91,0.0,0.98128,1e-05,2.40453]
[1778949136398,60.27,78258.91,0.0,0.98128,1e-05,2.40453]
[1778949136596,60.27,78258.84,0.0,0.98128,1e-05,2.40465]
[1778949139308,60.27,78258.84,0.0,0.98128,1e-05,2.40465]
[1778949139560,60.27,78258.84,0.0,0.98128,1e-05,2.40465]
[1778949139807,60.27,78258.84,0.0,0.98128,1e-05,2.40465]
[1778949139617,60.27,78258.97,0.0,0.98128,1e-05,2.40449]
[1778949140033,60.27,78258.97,0.0,0.98128,1e-05,2.40449]
[1778949139908,60.27,78258.97,0.0,0.98128,1e-05,2.40449]
[1778949143314,60.27,78258.97,0.0,0.98128,1e-05,2.40449]
[1778949143460,60.27,78258.97,0.0,0.98128,1e-05,2.40449]
[1778949143552,60.27,78258.97,0.0,0.98128,1e-05,2.40455]
[1778949147315,60.27,78258.93,0.0,0.98128,1e-05,2.40463]
[1778949147351,60.27,78258.93,0.0,0.98128,1e-05,2.40463]
[1778949147673,60.27,78258.9,0.0,0.98128,1e-05,2.40471]
[1778949151318,60.27,78257.35,0.0,0.98125,1e-05,2.40715]
[1778949151444,60.27,78257.35,0.0,0.98125,1e-05,2.40715]
[1778949151701,60.27,78256.28,0.0,0.98126,1e-05,2.40615]
[1778949155318,60.27,78256.07,0.0,0.98125,1e-05,2.40651]
[1778949155469,60.27,78256.07,0.0,0.98125,1e-05,2.40651]
[1778949155729,60.27,78256.12,0.0,0.98126,1e-05,2.40644]
[1778949159314,60.27,78256.16,0.0,0.98126,1e-05,2.40639]
[1778949159537,60.27,78256.16,0.0,0.98126,1e-05,2.40639]
[1778949159625,60.27,78256.16,0.0,0.98126,1e-05,2.40642]
[1778949161316,60.27,78256.16,0.0,0.98126,1e-05,2.40642]
[1778949161446,60.27,78256.16,0.0,0.98126,1e-05,2.40642]
[1778949161559,60.27,78256.16,0.0,0.98126,1e-05,2.40642]
[1778949161791,60.27,78256.16,0.0,0.98126,1e-05,2.40642]
[1778949161659,60.27,78256.16,0.0,0.98126,1e-05,2.40645]
[1778949164796,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165057,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165217,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165310,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165433,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165561,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165695,60.27,78263.62,0.0,0.98136,1e-05,2.39493]
[1778949165803,60.27,78264.15,0.0,0.98137,1e-05,2.39414]
[1778949169322,60.27,78264.07,0.0,0.98137,1e-05,2.39433]
[1778949169503,60.27,78264.07,0.0,0.98137,1e-05,2.39433]
[1778949169831,60.27,78264.1,0.0,0.98137,1e-05,2.39434]
[1778949171845,60.27,78265.47,0.0,0.98139,1e-05,2.39229]
[1778949176243,60.27,78265.66,0.0,0.98139,1e-05,2.39209]
[1778949176311,60.27,78265.66,0.0,0.98139,1e-05,2.39209]
[1778949176321,60.27,78265.66,0.0,0.98139,1e-05,2.39212]
[1778949179817,60.27,78265.66,0.0,0.98139,1e-05,2.39212]
[1778949180057,60.27,78265.66,0.0,0.98139,1e-05,2.39225]
[1778949181322,60.27,78265.66,0.0,0.98139,1e-05,2.39225]
[1778949181820,60.27,78265.66,0.0,0.98139,1e-05,2.39225]
[1778949181386,60.27,78265.55,0.0,0.98139,1e-05,2.39245]
[1778949182059,60.27,78265.55,0.0,0.98139,1e-05,2.39245]
[1778949182221,60.27,78265.55,0.0,0.98139,1e-05,2.39245]
[1778949182287,60.27,78264.66,0.0,0.98137,1e-05,2.39385]
[1778949185319,60.27,78263.99,0.0,0.98136,1e-05,2.39494]
[1778949185473,60.27,78263.99,0.0,0.98136,1e-05,2.39494]
[1778949185561,60.27,78263.96,0.0,0.98136,1e-05,2.39503]
[1778949191372,60.27,78263.5,0.0,0.98135,1e-05,2.39583]
[1778949191577,60.27,78263.5,0.0,0.98135,1e-05,2.39583]
[1778949191808,60.27,78263.5,0.0,0.98135,1e-05,2.39583]
[1778949196240,60.27,78263.4,0.0,0.98135,1e-05,2.39609]
[1778949196314,60.27,78263.4,0.0,0.98135,1e-05,2.39609]
[1778949196414,60.27,78263.34,0.0,0.98135,1e-05,2.3962]
[1778949198305,60.27,78262.41,0.0,0.98134,1e-05,2.39765]
[1778949199323,60.27,78262.53,0.0,0.98134,1e-05,2.39749]
[1778949199408,60.27,78262.53,0.0,0.98134,1e-05,2.39749]
[1778949199570,60.27,78262.53,0.0,0.98134,1e-05,2.39749]
[1778949199650,60.27,78262.53,0.0,0.98134,1e-05,2.39749]
[1778949199663,60.27,78262.46,0.0,0.98135,1e-05,2.39678]
[1778949200443,60.27,78262.46,0.0,0.98135,1e-05,2.39678]
[1778949200559,60.27,78262.46,0.0,0.98135,1e-05,2.39678]
[1778949200704,60.27,78262.46,0.0,0.98135,1e-05,2.39678]
[1778949201594,60.27,78262.33,0.0,0.98134,1e-05,2.397]
[1778949201810,60.27,78262.33,0.0,0.98134,1e-05,2.397]
[1778949201881,60.27,78262.33,0.0,0.98134,1e-05,2.39702]
[1778949204430,60.27,78262.02,0.0,0.98134,1e-05,2.39752]
[1778949205319,60.27,78262.02,0.0,0.98134,1e-05,2.39755]
[1778949205463,60.27,78262.02,0.0,0.98134,1e-05,2.39755]
[1778949205563,60.27,78262.02,0.0,0.98134,1e-05,2.39755]
[1778949205682,60.27,78262.02,0.0,0.98134,1e-05,2.39755]
[1778949205758,60.27,78261.98,0.0,0.98134,1e-05,2.39763]
[1778949206085,60.27,78260.19,0.0,0.98131,1e-05,2.4004]
[1778949207446,60.27,78260.19,0.0,0.98131,1e-05,2.4004]
[1778949207473,60.27,78260.19,0.0,0.98131,1e-05,2.4004]
[1778949207560,60.27,78260.19,0.0,0.98131,1e-05,2.4004]
[1778949209322,60.27,78260.69,0.0,0.98132,1e-05,2.39965]
[1778949209506,60.27,78260.69,0.0,0.98132,1e-05,2.39965]
[1778949209596,60.27,78260.7,0.0,0.98132,1e-05,2.39966]
[1778949211610,60.27,78260.64,0.0,0.98132,1e-05,2.39975]
[1778949211808,60.27,78260.64,0.0,0.98132,1e-05,2.39975]
[1778949211886,60.27,78260.64,0.0,0.98134,1e-05,2.39712]
[1778949214222,60.27,78260.64,0.0,0.98134,1e-05,2.39712]
[1778949214310,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215321,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215485,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215573,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215803,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215817,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215871,60.27,78258.64,0.0,0.98131,1e-05,2.40025]
[1778949215874,60.27,78258.75,0.0,0.98131,1e-05,2.4001]
[1778949216063,60.27,78258.75,0.0,0.98131,1e-05,2.4001]
[1778949216113,60.27,78258.75,0.0,0.98131,1e-05,2.4001]
[1778949216317,60.27,78258.75,0.0,0.98131,1e-05,2.4001]
[1778949222198,60.27,78255.88,0.0,0.98127,1e-05,2.40462]
[1778949223485,60.27,78255.88,0.0,0.98127,1e-05,2.40462]
[1778949223558,60.27,78255.88,0.0,0.98127,1e-05,2.40462]
[1778949223567,60.27,78255.88,0.0,0.98127,1e-05,2.40462]
[1778949223640,60.27,78254.33,0.0,0.98124,1e-05,2.40703]
[1778949226237,60.27,78254.05,0.0,0.98124,1e-05,2.40746]
[1778949226309,60.27,78254.05,0.0,0.98124,1e-05,2.40746]
[1778949226715,60.27,78254.05,0.0,0.98124,1e-05,2.40746]
[1778949226816,60.27,78254.04,0.0,0.98124,1e-05,2.40749]
[1778949229311,60.27,78254.11,0.0,0.98124,1e-05,2.40738]
[1778949229898,60.27,78254.11,0.0,0.98124,1e-05,2.40738]
[1778949229410,60.27,78254.11,0.0,0.98124,1e-05,2.40739]
[1778949230057,60.27,78254.11,0.0,0.98124,1e-05,2.40739]
[1778949230341,60.27,78254.11,0.0,0.98124,1e-05,2.40739]
[1778949230442,60.27,78253.98,0.0,0.98124,1e-05,2.40759]
[1778949232612,60.27,78254.1,0.0,0.98124,1e-05,2.40741]
[1778949232796,60.27,78254.1,0.0,0.98124,1e-05,2.40741]
[1778949232811,60.27,78254.1,0.0,0.98124,1e-05,2.40741]
[1778949233312,60.27,78252.7,0.0,0.98122,1e-05,2.4096]
[1778949233398,60.27,78252.7,0.0,0.98122,1e-05,2.4096]
[1778949233493,60.27,78251.08,0.0,0.9812,1e-05,2.41211]
[1778949236582,60.27,78250.89,0.0,0.98119,1e-05,2.41241]
[1778949237316,60.27,78250.44,0.0,0.98119,1e-05,2.41311]
[1778949237472,60.27,78250.44,0.0,0.98119,1e-05,2.41311]
[1778949237508,60.27,78248.98,0.0,0.98117,1e-05,2.41538]
[1778949238310,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239320,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239395,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239455,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239557,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239566,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239660,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239808,60.27,78246.6,0.0,0.98113,1e-05,2.41908]
[1778949239908,60.27,78246.32,0.0,0.98113,1e-05,2.4195]
[1778949240051,60.27,78246.32,0.0,0.98113,1e-05,2.4195]
[1778949246366,60.27,78245.13,0.0,0.98111,1e-05,2.42132]
[1778949251234,60.27,78245.32,0.0,0.98111,1e-05,2.42101]
[1778949251322,60.27,78245.32,0.0,0.98111,1e-05,2.42101]
[1778949251401,60.27,78245.29,0.0,0.98111,1e-05,2.42105]
[1778949253597,60.27,78245.07,0.0,0.98111,1e-05,2.42139]
[1778949255328,60.27,78244.04,0.0,0.9811,1e-05,2.423]
[1778949255652,60.27,78244.04,0.0,0.9811,1e-05,2.423]
[1778949255741,60.27,78244.04,0.0,0.9811,1e-05,2.423]
[1778949255811,60.27,78244.04,0.0,0.9811,1e-05,2.423]
[1778949255883,60.27,78244.04,0.0,0.9811,1e-05,2.423]
[1778949255860,60.27,78243.36,0.0,0.98109,1e-05,2.42406]
[1778949259310,60.27,78243.37,0.0,0.98109,1e-05,2.42404]
[1778949259498,60.27,78243.37,0.0,0.98109,1e-05,2.42404]
[1778949259543,60.27,78243.37,0.0,0.98109,1e-05,2.42404]
[1778949261234,60.27,78243.57,0.0,0.98109,1e-05,2.42372]
[1778949261322,60.27,78243.57,0.0,0.98109,1e-05,2.42372]
[1778949261325,60.27,78243.57,0.0,0.98109,1e-05,2.42372]
[1778949265805,60.27,78243.57,0.0,0.98109,1e-05,2.42372]
[1778949267326,60.27,78242.2,0.0,0.98107,1e-05,2.42587]
[1778949267544,60.27,78242.2,0.0,0.98107,1e-05,2.42587]
[1778949267565,60.27,78242.2,0.0,0.98107,1e-05,2.42587]
[1778949267825,60.27,78242.2,0.0,0.98107,1e-05,2.42587]
[1778949267879,60.27,78242.28,0.0,0.98107,1e-05,2.42575]
[1778949268060,60.27,78242.28,0.0,0.98107,1e-05,2.42575]
[1778949268195,60.27,78242.28,0.0,0.98107,1e-05,2.42575]
[1778949269527,60.27,78242.43,0.0,0.98107,1e-05,2.42552]
[1778949271311,60.27,78242.86,0.0,0.98108,1e-05,2.42485]
[1778949271379,60.27,78242.86,0.0,0.98108,1e-05,2.42485]
[1778949271541,60.27,78242.73,0.0,0.9811,1e-05,2.42238]
[1778949278617,60.27,78242.62,0.0,0.98109,1e-05,2.42255]
[1778949281115,60.27,78242.11,0.0,0.98109,1e-05,2.42343]
[1778949281218,60.27,78242.11,0.0,0.98109,1e-05,2.42343]
[1778949281320,60.27,78242.11,0.0,0.98109,1e-05,2.42343]
[1778949286650,60.27,78242.7,0.0,0.98109,1e-05,2.42258]
[1778949289671,60.27,78246.34,0.0,0.98115,1e-05,2.41695]
[1778949290678,60.27,78248.92,0.0,0.98118,1e-05,2.41296]
[1778949291854,60.27,78248.92,0.0,0.98118,1e-05,2.41296]
[1778949291982,60.27,78249.15,0.0,0.98119,1e-05,2.41264]
[1778949292062,60.27,78249.15,0.0,0.98119,1e-05,2.41264]
[1778949293699,60.27,78253.18,0.0,0.98125,1e-05,2.40644]
[1778949294706,60.27,78257.4,0.0,0.98131,1e-05,2.39994]
[1778949296720,60.27,78261.4,0.0,0.98136,1e-05,2.39387]
[1778949297727,60.27,78273.18,0.0,0.98153,1e-05,2.37578]
[1778949298734,60.27,78277.3,0.0,0.98159,1e-05,2.36955]
[1778949299741,60.27,78283.71,0.0,0.98168,1e-05,2.35984]
[1778949300748,60.27,78291.57,0.0,0.98179,1e-05,2.34798]
[1778949301755,60.28,78289.27,0.0,0.98176,1e-05,2.35162]
[1778949302762,60.28,78286.72,0.0,0.98172,1e-05,2.35564]
[1778949303769,60.28,78284.05,0.0,0.98168,1e-05,2.35984]
[1778949304776,60.28,78282.14,0.0,0.98165,1e-05,2.36288]
[1778949305393,60.28,78282.14,0.0,0.98165,1e-05,2.36288]
[1778949305513,60.28,78282.14,0.0,0.98165,1e-05,2.36288]
[1778949305565,60.28,78282.14,0.0,0.98165,1e-05,2.36288]
[1778949311825,60.28,78280.81,0.0,0.98163,1e-05,2.36564]
[1778949314489,60.28,78280.74,0.0,0.98162,1e-05,2.36593]
[1778949314558,60.28,78280.74,0.0,0.98162,1e-05,2.36593]
[1778949314625,60.28,78280.74,0.0,0.98162,1e-05,2.36593]
[1778949314811,60.28,78280.74,0.0,0.98162,1e-05,2.36593]
[1778949319881,60.29,78280.01,0.0,0.98161,1e-05,2.36757]
[1778949321634,60.29,78280.01,0.0,0.98161,1e-05,2.36757]
[1778949322902,60.29,78276.83,0.0,0.98156,1e-05,2.37269]
[1778949323757,60.29,78276.83,0.0,0.98156,1e-05,2.37269]
[1778949323811,60.29,78276.83,0.0,0.98156,1e-05,2.37269]
[1778949324099,60.29,78276.13,0.0,0.98155,1e-05,2.37383]
[1778949324312,60.29,78276.13,0.0,0.98155,1e-05,2.37383]
[1778949324853,60.29,78276.13,0.0,0.98155,1e-05,2.37383]
[1778949324916,60.29,78275.53,0.0,0.98154,1e-05,2.37482]
[1778949329951,60.29,78275.49,0.0,0.98154,1e-05,2.37517]
[1778949331965,60.29,78272.44,0.0,0.98151,1e-05,2.37732]
[1778949332972,60.29,78264.03,0.0,0.98139,1e-05,2.39031]
[1778949333979,60.29,78256.63,0.0,0.98128,1e-05,2.40178]
[1778949336737,60.29,78255.96,0.0,0.98127,1e-05,2.40283]
[1778949336811,60.29,78255.96,0.0,0.98127,1e-05,2.40283]
[1778949336853,60.29,78255.96,0.0,0.98127,1e-05,2.40283]
[1778949337058,60.29,78255.91,0.0,0.98127,1e-05,2.40291]
[1778949343044,60.29,78253.61,0.0,0.98124,1e-05,2.4065]
[1778949345874,60.29,78253.04,0.0,0.98123,1e-05,2.40739]
[1778949345908,60.29,78253.04,0.0,0.98123,1e-05,2.40739]
[1778949346059,60.29,78253.04,0.0,0.98123,1e-05,2.40739]
[1778949351100,60.29,78253.04,0.0,0.98123,1e-05,2.40741]
[1778949354121,60.29,78251.18,0.0,0.9812,1e-05,2.41031]
[1778949355361,60.29,78251.18,0.0,0.9812,1e-05,2.41031]
[1778949355450,60.29,78251.18,0.0,0.9812,1e-05,2.41031]
[1778949355565,60.29,78251.18,0.0,0.9812,1e-05,2.41031]
[1778949357142,60.29,78248.77,0.0,0.98117,1e-05,2.41406]
[1778949358149,60.29,78242.25,0.0,0.98107,1e-05,2.42422]
[1778949361170,60.29,78235.71,0.0,0.98098,1e-05,2.43439]
[1778949362177,60.29,78231.78,0.0,0.98092,1e-05,2.44051]
[1778949363189,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364136,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364294,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364311,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364418,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364506,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949364884,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949365039,60.29,78228.35,0.0,0.98087,1e-05,2.44585]
[1778949365061,60.29,78225.57,0.0,0.98083,1e-05,2.45011]
[1778949365200,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949366590,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949366753,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949366810,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949366939,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949367001,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949367036,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949367064,60.29,78221.73,0.0,0.98078,1e-05,2.45616]
[1778949367151,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367205,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367271,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367439,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367652,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367809,60.29,78222.04,0.0,0.98078,1e-05,2.45553]
[1778949367895,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368109,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368254,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368310,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368425,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368562,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368615,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949369017,60.29,78217.65,0.0,0.98072,1e-05,2.46238]
[1778949368660,60.29,78209.06,0.0,0.98059,1e-05,2.47597]
[1778949369155,60.29,78209.06,0.0,0.98059,1e-05,2.47597]
[1778949369312,60.29,78209.06,0.0,0.98059,1e-05,2.47597]
[1778949369367,60.29,78209.06,0.0,0.98059,1e-05,2.47597]
[1778949369410,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370410,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370475,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370564,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370616,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370724,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370809,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370993,60.29,78206.45,0.0,0.98055,1e-05,2.48001]
[1778949370819,60.29,78207.89,0.0,0.98057,1e-05,2.47751]
[1778949371073,60.29,78207.89,0.0,0.98057,1e-05,2.47751]
[1778949371242,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372270,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372319,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372436,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372679,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372767,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372807,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949372817,60.29,78210.49,0.0,0.98061,1e-05,2.47338]
[1778949373329,60.29,78211.04,0.0,0.98062,1e-05,2.47231]
[1778949374042,60.29,78211.04,0.0,0.98062,1e-05,2.47231]
[1778949374091,60.29,78211.31,0.0,0.98063,1e-05,2.47189]
[1778949374200,60.29,78211.31,0.0,0.98063,1e-05,2.47189]
[1778949374376,60.29,78211.31,0.0,0.98063,1e-05,2.47189]
[1778949374420,60.29,78214.06,0.0,0.98067,1e-05,2.46744]
[1778949375270,60.28,78216.86,0.0,0.98071,1e-05,2.46292]
[1778949376277,60.28,78220.73,0.0,0.98077,1e-05,2.45673]
[1778949377317,60.28,78220.73,0.0,0.98077,1e-05,2.45673]
[1778949377440,60.28,78220.73,0.0,0.98077,1e-05,2.45673]
[1778949377532,60.28,78221.47,0.0,0.98078,1e-05,2.4555]
[1778949378916,60.28,78221.47,0.0,0.98078,1e-05,2.4555]
[1778949382319,60.28,78222.85,0.0,0.9808,1e-05,2.45302]
[1778949387354,60.28,78222.63,0.0,0.9808,1e-05,2.45311]
[1778949391272,60.28,78222.68,0.0,0.9808,1e-05,2.45294]
[1778949391324,60.28,78222.68,0.0,0.9808,1e-05,2.45294]
[1778949391907,60.28,78222.68,0.0,0.9808,1e-05,2.45294]
[1778949392059,60.28,78222.68,0.0,0.9808,1e-05,2.45294]
[1778949392143,60.28,78222.68,0.0,0.98083,1e-05,2.4501]
[1778949394403,60.28,78223.6,0.0,0.98084,1e-05,2.44857]
[1778949396417,60.28,78224.44,0.0,0.98085,1e-05,2.44719]
[1778949401453,60.28,78224.63,0.0,0.98086,1e-05,2.44674]
[1778949406243,60.28,78224.45,0.0,0.98086,1e-05,2.44689]
[1778949408582,60.28,78225.03,0.0,0.98087,1e-05,2.44591]
[1778949414544,60.28,78224.96,0.0,0.98087,1e-05,2.44579]
[1778949419579,60.27,78227.89,0.0,0.98091,1e-05,2.44102]
[1778949420586,60.27,78229.26,0.0,0.98093,1e-05,2.43884]
[1778949425621,60.27,78229.53,0.0,0.98094,1e-05,2.43831]
[1778949428551,60.27,78229.37,0.0,0.98093,1e-05,2.43853]
[1778949428642,60.27,78230.38,0.0,0.98095,1e-05,2.43693]
[1778949429649,60.27,78232.96,0.0,0.98099,1e-05,2.43288]
[1778949432088,60.27,78233.43,0.0,0.98099,1e-05,2.43213]
[1778949433679,60.27,78235.06,0.0,0.98102,1e-05,2.42959]
[1778949436261,60.27,78235.28,0.0,0.98102,1e-05,2.42925]
[1778949437330,60.27,78235.14,0.0,0.98102,1e-05,2.42949]
[1778949437707,60.27,78235.21,0.0,0.98102,1e-05,2.42939]
[1778949438326,60.27,78235.21,0.0,0.98102,1e-05,2.42939]
[1778949438503,60.27,78235.21,0.0,0.98102,1e-05,2.42939]
[1778949438598,60.27,78235.21,0.0,0.98102,1e-05,2.42939]
[1778949438693,60.27,78235.21,0.0,0.98102,1e-05,2.42939]
[1778949438715,60.27,78237.82,0.0,0.98106,1e-05,2.42532]
[1778949441736,60.27,78239.16,0.0,0.98108,1e-05,2.42328]
[1778949444432,60.27,78239.24,0.0,0.98108,1e-05,2.42322]
[1778949444562,60.27,78239.24,0.0,0.98108,1e-05,2.42322]
[1778949444757,60.27,78239.09,0.0,0.98108,1e-05,2.42348]
[1778949446601,60.27,78239.09,0.0,0.98108,1e-05,2.42348]
[1778949446829,60.27,78239.09,0.0,0.98108,1e-05,2.42348]
[1778949446892,60.27,78235.29,0.0,0.98102,1e-05,2.42947]
[1778949447778,60.27,78229.54,0.0,0.98094,1e-05,2.43849]
[1778949450799,60.27,78228.11,0.0,0.98091,1e-05,2.44073]
[1778949455834,60.27,78228.26,0.0,0.98094,1e-05,2.43781]
[1778949456649,60.27,78228.26,0.0,0.98094,1e-05,2.43781]
[1778949457333,60.27,78228.2,0.0,0.98094,1e-05,2.43791]
[1778949457422,60.27,78228.2,0.0,0.98094,1e-05,2.43791]
[1778949457553,60.27,78228.2,0.0,0.98094,1e-05,2.43791]
[1778949457575,60.27,78228.2,0.0,0.98094,1e-05,2.43791]
[1778949457810,60.27,78228.2,0.0,0.98094,1e-05,2.43791]
[1778949457848,60.27,78229.13,0.0,0.98095,1e-05,2.43646]
[1778949458385,60.27,78229.13,0.0,0.98095,1e-05,2.43646]
[1778949458855,60.27,78230.2,0.0,0.98096,1e-05,2.43479]
[1778949460126,60.27,78230.2,0.0,0.98096,1e-05,2.43479]
[1778949460012,60.27,78230.91,0.0,0.98097,1e-05,2.43369]
[1778949460869,60.27,78233.79,0.0,0.98102,1e-05,2.4292]
[1778949461876,60.27,78234.66,0.0,0.98103,1e-05,2.42786]
[1778949466911,60.28,78234.79,0.0,0.98103,1e-05,2.42778]
[1778949467517,60.28,78234.79,0.0,0.98103,1e-05,2.42778]
[1778949468885,60.28,78235.43,0.0,0.98104,1e-05,2.42681]
[1778949469932,60.28,78237.25,0.0,0.98107,1e-05,2.42402]
[1778949470940,60.28,78239.14,0.0,0.98109,1e-05,2.4211]
[1778949471254,60.28,78239.14,0.0,0.98109,1e-05,2.4211]
[1778949471314,60.28,78239.14,0.0,0.98109,1e-05,2.4211]
[1778949471804,60.28,78239.14,0.0,0.98109,1e-05,2.4211]
[1778949472062,60.28,78239.14,0.0,0.98109,1e-05,2.4211]
[1778949472245,60.28,78238.63,0.0,0.98109,1e-05,2.42194]
[1778949473860,60.28,78238.32,0.0,0.98108,1e-05,2.42246]
[1778949473961,60.28,78234.81,0.0,0.98103,1e-05,2.42797]
[1778949475028,60.28,78234.81,0.0,0.98103,1e-05,2.42797]
[1778949475129,60.28,78232.1,0.0,0.98099,1e-05,2.43224]
[1778949476259,60.28,78232.29,0.0,0.98099,1e-05,2.43196]
[1778949477328,60.28,78231.85,0.0,0.98098,1e-05,2.43266]
[1778949477481,60.28,78231.85,0.0,0.98098,1e-05,2.43266]
[1778949477563,60.28,78231.85,0.0,0.98098,1e-05,2.43266]
[1778949477566,60.28,78231.85,0.0,0.98098,1e-05,2.43266]
[1778949477669,60.28,78231.85,0.0,0.98098,1e-05,2.43266]
[1778949477989,60.28,78234.05,0.0,0.98102,1e-05,2.42924]
[1778949480008,60.28,78235.0,0.0,0.98103,1e-05,2.4278]
[1778949481202,60.28,78234.84,0.0,0.98103,1e-05,2.42808]
[1778949482998,60.28,78234.77,0.0,0.98103,1e-05,2.42822]
[1778949484031,60.28,78238.54,0.0,0.98108,1e-05,2.42238]
[1778949486274,60.28,78238.65,0.0,0.98108,1e-05,2.42228]
[1778949487327,60.28,78238.5,0.0,0.98108,1e-05,2.42256]
[1778949487356,60.28,78238.5,0.0,0.98108,1e-05,2.42256]
[1778949489315,60.28,78238.68,0.0,0.98108,1e-05,2.42235]
[1778949492476,60.28,78238.5,0.0,0.98108,1e-05,2.42273]
[1778949501150,60.28,78238.57,0.0,0.98108,1e-05,2.42293]
[1778949503682,60.28,78238.5,0.0,0.98107,1e-05,2.4231]
[1778949505352,60.28,78238.6,0.0,0.98108,1e-05,2.42301]
[1778949506185,60.28,78239.52,0.0,0.98109,1e-05,2.42161]
[1778949507192,60.28,78241.0,0.0,0.98111,1e-05,2.41934]
[1778949515958,60.28,78241.07,0.0,0.98113,1e-05,2.4167]
[1778949517262,60.29,78239.18,0.0,0.9811,1e-05,2.41989]
[1778949519276,60.29,78241.03,0.0,0.98113,1e-05,2.41708]
[1778949524796,60.29,78241.02,0.0,0.98112,1e-05,2.41722]
[1778949531362,60.29,78241.18,0.0,0.98112,1e-05,2.41732]
[1778949532414,60.29,78241.18,0.0,0.98112,1e-05,2.41732]
[1778949533381,60.29,78242.88,0.0,0.98115,1e-05,2.41475]
[1778949536265,60.29,78243.3,0.0,0.98115,1e-05,2.41419]
[1778949537327,60.29,78243.3,0.0,0.98115,1e-05,2.41423]
[1778949537598,60.29,78243.3,0.0,0.98115,1e-05,2.41423]
[1778949537818,60.29,78243.3,0.0,0.98115,1e-05,2.41423]
[1778949537888,60.29,78243.3,0.0,0.98115,1e-05,2.41432]
[1778949543453,60.29,78243.46,0.0,0.98115,1e-05,2.41428]
[1778949550501,60.29,78243.75,0.0,0.98115,1e-05,2.41412]
[1778949552515,60.29,78238.39,0.0,0.98107,1e-05,2.42255]
[1778949555818,60.29,78235.76,0.0,0.98104,1e-05,2.4267]
[1778949555972,60.29,78235.76,0.0,0.98104,1e-05,2.4267]
[1778949556058,60.29,78235.76,0.0,0.98104,1e-05,2.4267]
[1778949556159,60.29,78235.03,0.0,0.98102,1e-05,2.42787]
[1778949557550,60.29,78230.82,0.0,0.98096,1e-05,2.43447]
[1778949558557,60.29,78224.24,0.0,0.98087,1e-05,2.4448]
[1778949561296,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561316,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561343,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561351,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561457,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561561,60.29,78223.94,0.0,0.98086,1e-05,2.44525]
[1778949561578,60.29,78224.51,0.0,0.98087,1e-05,2.44434]
[1778949566613,60.29,78226.34,0.0,0.9809,1e-05,2.44141]
[1778949571649,60.29,78225.51,0.0,0.98089,1e-05,2.44271]
[1778949576266,60.29,78225.12,0.0,0.9809,1e-05,2.44057]
[1778949576349,60.29,78224.23,0.0,0.98089,1e-05,2.44196]
[1778949576390,60.29,78224.23,0.0,0.98089,1e-05,2.44196]
[1778949576562,60.29,78224.23,0.0,0.98089,1e-05,2.44196]
[1778949576917,60.29,78224.23,0.0,0.98089,1e-05,2.44196]
[1778949577061,60.29,78224.23,0.0,0.98089,1e-05,2.44196]
[1778949577125,60.29,78224.06,0.0,0.98089,1e-05,2.4422]
[1778949577603,60.29,78224.06,0.0,0.98089,1e-05,2.4422]
[1778949577636,60.29,78224.06,0.0,0.98089,1e-05,2.4422]
[1778949577811,60.29,78224.06,0.0,0.98089,1e-05,2.4422]
[1778949577866,60.29,78224.29,0.0,0.98089,1e-05,2.44184]
[1778949579750,60.29,78222.15,0.0,0.98086,1e-05,2.44519]
[1778949579811,60.29,78222.15,0.0,0.98086,1e-05,2.44519]
[1778949579822,60.29,78222.15,0.0,0.98086,1e-05,2.44519]
[1778949579873,60.29,78222.15,0.0,0.98086,1e-05,2.44519]
[1778949580060,60.29,78222.15,0.0,0.98086,1e-05,2.44519]
[1778949580159,60.29,78222.05,0.0,0.98086,1e-05,2.4453]
[1778949581262,60.29,78222.05,0.0,0.98086,1e-05,2.4453]
[1778949581852,60.29,78221.81,0.0,0.98085,1e-05,2.44568]
[1778949582059,60.29,78221.81,0.0,0.98085,1e-05,2.44568]
[1778949582201,60.29,78221.81,0.0,0.98085,1e-05,2.44568]
[1778949582159,60.29,78221.89,0.0,0.98085,1e-05,2.44551]
[1778949583254,60.29,78221.89,0.0,0.98085,1e-05,2.44551]
[1778949583316,60.29,78222.09,0.0,0.98086,1e-05,2.44519]
[1778949583876,60.29,78222.09,0.0,0.98086,1e-05,2.44519]
[1778949584063,60.29,78222.09,0.0,0.98086,1e-05,2.44519]
[1778949584257,60.29,78222.09,0.0,0.98086,1e-05,2.44519]
[1778949585638,60.29,78224.8,0.0,0.9809,1e-05,2.4409]
[1778949585800,60.29,78224.8,0.0,0.9809,1e-05,2.4409]
[1778949585811,60.29,78224.8,0.0,0.9809,1e-05,2.4409]
[1778949585829,60.29,78224.8,0.0,0.9809,1e-05,2.4409]
[1778949585878,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587245,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587318,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587397,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587422,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587564,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587593,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587658,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587707,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587807,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587822,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587874,60.29,78224.8,0.0,0.9809,1e-05,2.44088]
[1778949587908,60.29,78224.77,0.0,0.9809,1e-05,2.44089]
[1778949588797,60.29,78224.77,0.0,0.9809,1e-05,2.44089]
[1778949588812,60.29,78224.77,0.0,0.9809,1e-05,2.44089]
[1778949588915,60.29,78224.77,0.0,0.9809,1e-05,2.44089]
[1778949588964,60.29,78224.77,0.0,0.9809,1e-05,2.44089]
[1778949591307,60.29,78224.84,0.0,0.9809,1e-05,2.44076]
[1778949591553,60.29,78224.84,0.0,0.9809,1e-05,2.44076]
[1778949591605,60.29,78224.84,0.0,0.9809,1e-05,2.44076]
[1778949591796,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949593316,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949593530,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949593582,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949593925,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949594051,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949594058,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949594267,60.29,78224.8,0.0,0.9809,1e-05,2.4408]
[1778949594152,60.29,78224.8,0.0,0.9809,1e-05,2.44074]
[1778949594319,60.29,78224.8,0.0,0.9809,1e-05,2.44074]
[1778949597318,60.29,78224.8,0.0,0.9809,1e-05,2.44071]
[1778949597369,60.29,78224.8,0.0,0.9809,1e-05,2.44071]
[1778949597495,60.29,78224.8,0.0,0.9809,1e-05,2.44071]
[1778949597546,60.29,78224.8,0.0,0.9809,1e-05,2.44071]
[1778949597563,60.29,78224.8,0.0,0.9809,1e-05,2.44071]
[1778949597838,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599462,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599569,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599577,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599629,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599806,60.29,78224.78,0.0,0.9809,1e-05,2.44072]
[1778949599907,60.29,78224.78,0.0,0.9809,1e-05,2.44066]
[1778949601256,60.29,78224.78,0.0,0.9809,1e-05,2.44066]
[1778949606266,60.29,78224.84,0.0,0.9809,1e-05,2.4405]
[1778949606311,60.29,78224.84,0.0,0.9809,1e-05,2.4405]
[1778949606318,60.29,78224.84,0.0,0.9809,1e-05,2.4405]
[1778949606404,60.29,78224.84,0.0,0.9809,1e-05,2.4405]
[1778949606453,60.29,78224.84,0.0,0.9809,1e-05,2.4405]
[1778949606901,60.29,78224.91,0.0,0.9809,1e-05,2.44032]
[1778949609317,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949609587,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949609639,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949609807,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949610069,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949610121,60.29,78224.84,0.0,0.9809,1e-05,2.44039]
[1778949610710,60.29,78224.84,0.0,0.9809,1e-05,2.44034]
[1778949610813,60.29,78224.84,0.0,0.9809,1e-05,2.44034]
[1778949610836,60.29,78224.84,0.0,0.9809,1e-05,2.44034]
[1778949610874,60.29,78224.84,0.0,0.9809,1e-05,2.44034]
[1778949613317,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613369,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613559,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613571,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613607,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613798,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613862,60.29,78224.88,0.0,0.9809,1e-05,2.44028]
[1778949613966,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949614621,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949614754,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949614828,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949614919,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949614959,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949615136,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949615159,60.29,78223.74,0.0,0.98089,1e-05,2.44199]
[1778949615179,60.29,78196.96,0.0,0.98049,2e-05,2.48427]
[1778949615974,60.29,78199.66,0.0,0.98053,1e-05,2.47988]
[1778949617896,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949617922,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949617983,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949618021,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949618085,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949618248,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949618299,60.29,78199.48,0.0,0.98053,1e-05,2.48006]
[1778949618184,60.29,78199.22,0.0,0.98053,1e-05,2.48038]
[1778949619279,60.29,78199.22,0.0,0.98053,1e-05,2.48038]
[1778949619309,60.29,78199.22,0.0,0.98053,1e-05,2.48038]
[1778949619404,60.29,78199.22,0.0,0.98053,1e-05,2.48029]
[1778949619439,60.29,78199.22,0.0,0.98053,1e-05,2.48029]
[1778949620069,60.29,78199.22,0.0,0.98053,1e-05,2.48029]
[1778949620181,60.29,78199.22,0.0,0.98053,1e-05,2.48029]
[1778949620233,60.29,78199.22,0.0,0.98053,1e-05,2.48029]
[1778949620265,60.29,78199.22,0.0,0.98053,1e-05,2.48019]
[1778949622062,60.29,78198.95,0.0,0.98052,1e-05,2.48052]
[1778949622350,60.28,78198.76,0.0,0.98052,1e-05,2.48073]
[1778949622659,60.28,78198.76,0.0,0.98052,1e-05,2.48073]
[1778949623919,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949623964,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949623997,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624067,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624069,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624112,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624194,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624220,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624264,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624310,60.28,78198.28,0.0,0.98052,1e-05,2.48139]
[1778949624316,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624348,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624421,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624463,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624568,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624731,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624783,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624807,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624902,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949624955,60.28,78197.91,0.0,0.98051,1e-05,2.48188]
[1778949626689,60.28,78198.28,0.0,0.98052,1e-05,2.4811]
[1778949626725,60.28,78198.28,0.0,0.98052,1e-05,2.4811]
[1778949626997,60.28,78198.28,0.0,0.98052,1e-05,2.4811]
[1778949627127,60.28,78198.28,0.0,0.98052,1e-05,2.4811]
[1778949627310,60.28,78198.28,0.0,0.98052,1e-05,2.4811]
[1778949627215,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627334,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627565,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627572,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627807,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627871,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949627914,60.28,78200.5,0.0,0.98055,1e-05,2.47748]
[1778949628058,60.28,78204.2,0.0,0.98061,1e-05,2.47152]
[1778949629396,60.28,78204.48,0.0,0.98061,1e-05,2.471]
[1778949629446,60.28,78204.48,0.0,0.98061,1e-05,2.471]
[1778949629565,60.28,78204.48,0.0,0.98061,1e-05,2.471]
[1778949629713,60.28,78204.48,0.0,0.98061,1e-05,2.471]
[1778949633489,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949633533,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949633562,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949633631,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949633808,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949633864,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949634314,60.28,78204.93,0.0,0.98064,1e-05,2.46728]
[1778949634100,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949634868,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949635017,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949635061,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949635249,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949635308,60.28,78205.01,0.0,0.98065,1e-05,2.46708]
[1778949635277,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949635495,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949635564,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949635914,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949636058,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949636247,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949636301,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949636309,60.28,78204.88,0.0,0.98064,1e-05,2.46721]
[1778949636273,60.28,78205.1,0.0,0.98065,1e-05,2.46679]
[1778949636655,60.28,78205.1,0.0,0.98065,1e-05,2.46679]
[1778949636810,60.28,78205.1,0.0,0.98065,1e-05,2.46679]
[1778949637122,60.28,78204.87,0.0,0.98065,1e-05,2.46707]
[1778949641987,60.28,78204.79,0.0,0.98065,1e-05,2.4669]
[1778949642038,60.28,78204.79,0.0,0.98065,1e-05,2.4669]
[1778949642077,60.28,78204.79,0.0,0.98065,1e-05,2.4669]
[1778949642159,60.28,78204.79,0.0,0.98065,1e-05,2.4669]
[1778949642246,60.28,78205.1,0.0,0.98065,1e-05,2.46633]
[1778949642388,60.28,78205.1,0.0,0.98065,1e-05,2.46633]
[1778949644067,60.27,78205.46,0.0,0.98066,1e-05,2.46569]
[1778949644206,60.27,78205.46,0.0,0.98066,1e-05,2.46569]
[1778949644225,60.27,78205.46,0.0,0.98066,1e-05,2.46569]
[1778949644310,60.27,78205.46,0.0,0.98066,1e-05,2.46569]
[1778949644307,60.27,78204.68,0.0,0.98065,1e-05,2.46685]
[1778949644408,60.27,78204.68,0.0,0.98065,1e-05,2.46685]
[1778949644543,60.27,78204.68,0.0,0.98065,1e-05,2.46685]
[1778949645178,60.27,78204.9,0.0,0.98065,1e-05,2.46642]
[1778949648062,60.27,78204.9,0.0,0.98065,1e-05,2.46642]
[1778949648289,60.27,78204.9,0.0,0.98065,1e-05,2.46642]
[1778949648309,60.27,78204.9,0.0,0.98065,1e-05,2.46642]
[1778949648349,60.27,78205.07,0.0,0.98066,1e-05,2.46592]
[1778949648526,60.27,78205.07,0.0,0.98066,1e-05,2.46592]
[1778949648691,60.27,78205.07,0.0,0.98066,1e-05,2.46592]
[1778949652069,60.27,78204.77,0.0,0.98065,1e-05,2.46616]
[1778949652287,60.27,78204.77,0.0,0.98065,1e-05,2.46616]
[1778949652339,60.27,78204.77,0.0,0.98065,1e-05,2.46616]
[1778949652228,60.27,78204.89,0.0,0.98066,1e-05,2.46589]
[1778949656070,60.27,78205.08,0.0,0.98066,1e-05,2.46536]
[1778949656213,60.27,78205.08,0.0,0.98066,1e-05,2.46536]
[1778949656234,60.27,78205.08,0.0,0.98066,1e-05,2.46536]
[1778949656257,60.27,78204.92,0.0,0.98066,1e-05,2.46553]
[1778949657091,60.27,78204.92,0.0,0.98066,1e-05,2.46553]
[1778949659279,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949659946,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949659998,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949660069,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949660140,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949660353,60.27,78201.55,0.0,0.98061,1e-05,2.47063]
[1778949660287,60.27,78199.01,0.0,0.98057,1e-05,2.47458]
[1778949662070,60.27,78198.98,0.0,0.98057,1e-05,2.47453]
[1778949662140,60.27,78198.98,0.0,0.98057,1e-05,2.47453]
[1778949662174,60.27,78198.98,0.0,0.98057,1e-05,2.47453]
[1778949662299,60.27,78198.79,0.0,0.98057,1e-05,2.47474]
[1778949666289,60.26,78198.26,0.0,0.98057,1e-05,2.4753]
[1778949666309,60.26,78198.26,0.0,0.98057,1e-05,2.4753]
[1778949666343,60.26,78198.26,0.0,0.98057,1e-05,2.4753]
[1778949666365,60.26,78198.26,0.0,0.98057,1e-05,2.4752]
[1778949666500,60.26,78198.26,0.0,0.98057,1e-05,2.4752]
[1778949666584,60.26,78198.26,0.0,0.98057,1e-05,2.4752]
[1778949666923,60.26,78198.26,0.0,0.98057,1e-05,2.4752]
[1778949667334,60.26,78196.19,0.0,0.98054,1e-05,2.4784]
[1778949670072,60.26,78196.82,0.0,0.98055,1e-05,2.4772]
[1778949670105,60.26,78196.82,0.0,0.98055,1e-05,2.4772]
[1778949670194,60.26,78196.82,0.0,0.98055,1e-05,2.4772]
[1778949670355,60.26,78196.79,0.0,0.98055,1e-05,2.47715]
[1778949670807,60.26,78196.79,0.0,0.98055,1e-05,2.47715]
[1778949674778,60.26,78196.77,0.0,0.98055,1e-05,2.4769]
[1778949674881,60.26,78194.81,0.0,0.98052,1e-05,2.47992]
[1778949675991,60.26,78189.77,0.0,0.98045,2e-05,2.48785]
[1778949676397,60.26,78186.3,0.0,0.9804,2e-05,2.49328]
[1778949677404,60.26,78179.86,0.0,0.9803,2e-05,2.50346]
[1778949681538,60.25,78177.73,0.0,0.98027,2e-05,2.50633]
[1778949682439,60.25,78170.95,0.0,0.98017,2e-05,2.51708]
[1778949683446,60.25,78168.96,0.0,0.98014,2e-05,2.52012]
[1778949684453,60.25,78170.34,0.0,0.98017,2e-05,2.51774]
[1778949685460,60.25,78172.42,0.0,0.9802,2e-05,2.51423]
[1778949688302,60.25,78170.6,0.0,0.98018,2e-05,2.51668]
[1778949689490,60.25,78168.36,0.0,0.98014,2e-05,2.52012]
[1778949690497,60.25,78167.55,0.0,0.98013,2e-05,2.52126]
[1778949692511,60.24,78166.66,0.0,0.98014,2e-05,2.5196]
[1778949693518,60.24,78165.68,0.0,0.98013,2e-05,2.52101]
[1778949696270,60.24,78165.7,0.0,0.98013,2e-05,2.5208]
[1778949696819,60.24,78165.24,0.0,0.98013,2e-05,2.5212]
[1778949699560,60.24,78168.02,0.0,0.98017,2e-05,2.51621]
[1778949703588,60.23,78166.91,0.0,0.98016,2e-05,2.51734]
[1778949704595,60.23,78166.08,0.0,0.98015,2e-05,2.51851]
[1778949706254,60.23,78166.08,0.0,0.98015,2e-05,2.51851]
[1778949706342,60.23,78165.0,0.0,0.98014,2e-05,2.51991]
[1778949706718,60.23,78165.0,0.0,0.98014,2e-05,2.51991]
[1778949708070,60.23,78164.54,0.0,0.98013,2e-05,2.52065]
[1778949711644,60.23,78163.28,0.0,0.98012,2e-05,2.52182]
[1778949712651,60.22,78164.09,0.0,0.98014,2e-05,2.52034]
[1778949713854,60.22,78164.09,0.0,0.98014,2e-05,2.52034]
[1778949714056,60.22,78164.09,0.0,0.98014,2e-05,2.52034]
[1778949714135,60.22,78164.09,0.0,0.98014,2e-05,2.52034]
[1778949714361,60.22,78164.09,0.0,0.98014,2e-05,2.52034]
[1778949714408,60.22,78162.0,0.0,0.98011,2e-05,2.52336]
[1778949714667,60.22,78158.33,0.0,0.98005,2e-05,2.52929]
[1778949715677,60.22,78156.6,0.0,0.98003,2e-05,2.53189]
[1778949720712,60.22,78156.74,0.0,0.98004,2e-05,2.5307]
[1778949725580,60.21,78157.14,0.0,0.98005,2e-05,2.52929]
[1778949729775,60.21,78158.51,0.0,0.98008,2e-05,2.52614]
[1778949730782,60.21,78160.37,0.0,0.98011,2e-05,2.52296]
[1778949732796,60.2,78161.18,0.0,0.98013,2e-05,2.5213]
[1778949737985,60.2,78160.82,0.0,0.98012,2e-05,2.52154]
[1778949743875,60.19,78161.06,0.0,0.98014,2e-05,2.51963]
[1778949746281,60.19,78161.14,0.0,0.98014,2e-05,2.51933]
[1778949750077,60.19,78161.24,0.0,0.98015,2e-05,2.51849]
[1778949750172,60.19,78161.24,0.0,0.98015,2e-05,2.51849]
[1778949750319,60.19,78161.24,0.0,0.98015,2e-05,2.51849]
[1778949750352,60.19,78161.5,0.0,0.98016,2e-05,2.51773]
[1778949750478,60.19,78161.5,0.0,0.98016,2e-05,2.51773]
[1778949751195,60.19,78161.5,0.0,0.98016,2e-05,2.51773]
[1778949756363,60.18,78161.46,0.0,0.98018,2e-05,2.51438]
[1778949756373,60.18,78161.46,0.0,0.98018,2e-05,2.51438]
[1778949756365,60.18,78161.45,0.0,0.98019,2e-05,2.51408]
[1778949756567,60.18,78161.45,0.0,0.98019,2e-05,2.51408]
[1778949756576,60.18,78161.45,0.0,0.98019,2e-05,2.51408]
[1778949762001,60.18,78160.9,0.0,0.98019,2e-05,2.51418]
[1778949762530,60.18,78160.9,0.0,0.98019,2e-05,2.51418]
[1778949762564,60.18,78160.9,0.0,0.98019,2e-05,2.51418]
[1778949762664,60.18,78160.9,0.0,0.98019,2e-05,2.51418]
[1778949763008,60.17,78160.22,0.0,0.98018,2e-05,2.51512]
[1778949766297,60.17,78160.45,0.0,0.98018,2e-05,2.51444]
[1778949767494,60.17,78160.34,0.0,0.98019,2e-05,2.51431]
[1778949767563,60.17,78160.34,0.0,0.98019,2e-05,2.51431]
[1778949767674,60.17,78160.34,0.0,0.98019,2e-05,2.51431]
[1778949768043,60.17,78155.83,0.0,0.98012,2e-05,2.52143]
[1778949771447,60.17,78154.09,0.0,0.98009,2e-05,2.52392]
[1778949771563,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949771598,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949771639,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949771813,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949771825,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949772072,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949772143,60.17,78153.96,0.0,0.98009,2e-05,2.52395]
[1778949772244,60.17,78154.06,0.0,0.9801,2e-05,2.52344]
[1778949773105,60.17,78154.06,0.0,0.9801,2e-05,2.52344]
[1778949773211,60.17,78154.06,0.0,0.9801,2e-05,2.52344]
[1778949773311,60.17,78154.06,0.0,0.9801,2e-05,2.52344]
[1778949773399,60.17,78154.06,0.0,0.9801,2e-05,2.52344]
[1778949773399,60.16,78152.66,0.0,0.98008,2e-05,2.52553]
[1778949774085,60.16,78147.93,0.0,0.98001,2e-05,2.53318]
[1778949774614,60.16,78147.93,0.0,0.98001,2e-05,2.53318]
[1778949774695,60.16,78147.93,0.0,0.98001,2e-05,2.53318]
[1778949774812,60.16,78147.93,0.0,0.98001,2e-05,2.53318]
[1778949774907,60.16,78147.93,0.0,0.98001,2e-05,2.53318]
[1778949775092,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949775529,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949775563,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949775604,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949775635,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949775813,60.16,78145.97,0.0,0.97998,2e-05,2.53618]
[1778949776099,60.16,78146.08,0.0,0.97998,2e-05,2.5356]
[1778949781484,60.16,78143.49,0.0,0.97995,2e-05,2.53898]
[1778949781574,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949781613,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949781653,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949781811,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949781831,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949782074,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949782377,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949782447,60.15,78143.37,0.0,0.97995,2e-05,2.53897]
[1778949782459,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782564,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782590,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782643,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782752,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782794,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782810,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949782966,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783005,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783062,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783094,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783311,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783389,60.15,78143.7,0.0,0.97996,2e-05,2.53823]
[1778949783412,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949783801,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949783810,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949783862,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949783909,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784067,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784081,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784225,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784312,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784391,60.15,78143.07,0.0,0.97995,2e-05,2.53904]
[1778949784411,60.15,78143.32,0.0,0.97996,2e-05,2.53843]
[1778949790200,60.14,78143.32,0.0,0.97997,2e-05,2.5372]
[1778949791283,60.14,78143.32,0.0,0.97997,2e-05,2.5372]
[1778949791308,60.14,78143.32,0.0,0.97997,2e-05,2.5372]
[1778949791954,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792007,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792073,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792165,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792194,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792309,60.14,78143.32,0.0,0.97997,2e-05,2.537]
[1778949792410,60.14,78143.32,0.0,0.97997,2e-05,2.53679]
[1778949793190,60.14,78143.32,0.0,0.97997,2e-05,2.53679]
[1778949793269,60.14,78143.32,0.0,0.97997,2e-05,2.53679]
[1778949793313,60.14,78143.32,0.0,0.97997,2e-05,2.53679]
[1778949793370,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949793537,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949793924,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949793958,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949794076,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949794158,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949794291,60.14,78141.1,0.0,0.97994,2e-05,2.5402]
[1778949794347,60.14,78141.89,0.0,0.97995,2e-05,2.53871]
[1778949798066,60.14,78141.25,0.0,0.97995,2e-05,2.53914]
[1778949798084,60.14,78141.25,0.0,0.97995,2e-05,2.53914]
[1778949798220,60.14,78141.25,0.0,0.97995,2e-05,2.53914]
[1778949798312,60.14,78141.25,0.0,0.97995,2e-05,2.53914]
[1778949798459,60.14,78141.25,0.0,0.97995,2e-05,2.53914]
[1778949798409,60.13,78141.08,0.0,0.97995,2e-05,2.53921]
[1778949798572,60.13,78141.08,0.0,0.97995,2e-05,2.53921]
[1778949798638,60.13,78141.08,0.0,0.97995,2e-05,2.53921]
[1778949798738,60.13,78141.08,0.0,0.97995,2e-05,2.53921]
[1778949799262,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949799755,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949800219,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949800244,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949800310,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949800405,60.13,78141.07,0.0,0.97995,2e-05,2.53902]
[1778949800441,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949800528,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949800565,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949800932,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949800956,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949801059,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949801172,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949801304,60.13,78135.01,0.0,0.97986,2e-05,2.54868]
[1778949801405,60.13,78126.15,0.0,0.97972,2e-05,2.56291]
[1778949802283,60.13,78127.1,0.0,0.97974,2e-05,2.56111]
[1778949803406,60.13,78127.1,0.0,0.97974,2e-05,2.56111]
[1778949803457,60.13,78127.1,0.0,0.97974,2e-05,2.56111]
[1778949803471,60.13,78127.1,0.0,0.97974,2e-05,2.56111]
[1778949803450,60.13,78126.92,0.0,0.97974,2e-05,2.56116]
[1778949803562,60.13,78126.92,0.0,0.97974,2e-05,2.56116]
[1778949803657,60.13,78126.92,0.0,0.97974,2e-05,2.56116]
[1778949803862,60.13,78126.92,0.0,0.97974,2e-05,2.56116]
[1778949804297,60.13,78126.52,0.0,0.97973,2e-05,2.56157]
[1778949806070,60.13,78126.06,0.0,0.97973,2e-05,2.56208]
[1778949806239,60.13,78126.06,0.0,0.97973,2e-05,2.56208]
[1778949806265,60.13,78126.06,0.0,0.97973,2e-05,2.56208]
[1778949806314,60.13,78126.06,0.0,0.97973,2e-05,2.56208]
[1778949806334,60.13,78126.06,0.0,0.97973,2e-05,2.56208]
[1778949806410,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949806712,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949806808,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949806965,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949807101,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949807210,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949807323,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949807353,60.12,78125.79,0.0,0.97973,2e-05,2.56228]
[1778949807424,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949807559,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949807569,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949807797,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949807853,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949807959,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949808058,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949808272,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949808309,60.12,78122.13,0.0,0.97967,2e-05,2.56802]
[1778949808325,60.12,78120.43,0.0,0.97965,2e-05,2.57055]
[1778949810500,60.12,78120.18,0.0,0.97965,2e-05,2.5707]
[1778949810507,60.12,78117.53,0.0,0.97961,2e-05,2.57478]
[1778949810738,60.12,78117.53,0.0,0.97961,2e-05,2.57478]
[1778949811350,60.12,78117.53,0.0,0.97961,2e-05,2.57478]
[1778949811477,60.12,78117.53,0.0,0.97961,2e-05,2.57478]
[1778949811507,60.12,78117.53,0.0,0.97961,2e-05,2.57478]
[1778949811380,60.12,78109.95,0.0,0.97951,2e-05,2.58419]
[1778949811606,60.12,78109.95,0.0,0.97951,2e-05,2.58419]
[1778949812353,60.12,78106.67,0.0,0.97946,2e-05,2.58931]
[1778949813010,60.12,78106.67,0.0,0.97946,2e-05,2.58931]
[1778949813183,60.12,78106.67,0.0,0.97946,2e-05,2.58931]
[1778949813360,60.11,78110.48,0.0,0.97953,2e-05,2.58273]
[1778949814367,60.11,78109.14,0.0,0.97951,2e-05,2.58465]
[1778949814767,60.11,78109.14,0.0,0.97951,2e-05,2.58465]
[1778949815374,60.11,78109.43,0.0,0.97952,2e-05,2.58389]
[1778949816475,60.11,78109.43,0.0,0.97952,2e-05,2.58389]
[1778949819402,60.1,78110.51,0.0,0.97954,2e-05,2.58097]
[1778949820409,60.1,78112.9,0.0,0.97958,2e-05,2.57676]
[1778949822423,60.1,78111.56,0.0,0.97957,2e-05,2.57842]
[1778949824437,60.1,78112.25,0.0,0.97958,2e-05,2.57674]
[1778949825444,60.09,78113.44,0.0,0.97961,2e-05,2.57451]
[1778949826451,60.09,78116.36,0.0,0.97965,2e-05,2.56945]
[1778949828465,60.09,78118.46,0.0,0.97969,2e-05,2.5655]
[1778949828736,60.09,78118.46,0.0,0.97969,2e-05,2.5655]
[1778949830479,60.09,78119.49,0.0,0.97971,2e-05,2.56331]
[1778949831275,60.09,78119.49,0.0,0.97971,2e-05,2.56331]
[1778949832493,60.08,78120.41,0.0,0.97973,2e-05,2.56132]
[1778949833065,60.08,78120.41,0.0,0.97973,2e-05,2.56132]
[1778949833215,60.08,78120.41,0.0,0.97973,2e-05,2.56132]
[1778949833326,60.08,78120.41,0.0,0.97973,2e-05,2.56132]
[1778949833500,60.08,78123.7,0.0,0.97978,2e-05,2.55569]
[1778949836279,60.08,78124.31,0.0,0.9798,2e-05,2.55424]
[1778949836389,60.08,78124.31,0.0,0.9798,2e-05,2.55424]
[1778949836397,60.08,78124.31,0.0,0.9798,2e-05,2.55424]
[1778949836521,60.07,78124.38,0.0,0.97982,2e-05,2.55189]
[1778949836626,60.07,78124.38,0.0,0.97982,2e-05,2.55189]
[1778949840714,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949840811,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949840835,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949840878,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949840943,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949841065,60.05,78124.98,0.0,0.97985,2e-05,2.54832]
[1778949841135,60.05,78124.98,0.0,0.97986,2e-05,2.54811]
[1778949841556,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949842638,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949842810,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949843043,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949843056,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949843213,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949843313,60.05,78123.66,0.0,0.97984,2e-05,2.55005]
[1778949843651,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949843931,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949844062,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949844101,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949844160,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949844315,60.05,78123.29,0.0,0.97983,2e-05,2.55023]
[1778949844360,60.05,78121.47,0.0,0.97981,2e-05,2.55298]
[1778949844577,60.05,78119.39,0.0,0.97978,2e-05,2.55638]
[1778949845700,60.05,78119.39,0.0,0.97978,2e-05,2.55638]
[1778949845767,60.05,78119.39,0.0,0.97978,2e-05,2.55638]
[1778949845813,60.05,78119.39,0.0,0.97978,2e-05,2.55638]
[1778949851195,60.04,78119.82,0.0,0.97979,2e-05,2.55459]
[1778949851265,60.04,78119.82,0.0,0.97979,2e-05,2.55459]
[1778949851310,60.04,78119.82,0.0,0.97979,2e-05,2.55459]
[1778949851313,60.04,78119.82,0.0,0.97979,2e-05,2.55459]
[1778949851411,60.04,78118.66,0.0,0.97978,2e-05,2.55605]
[1778949851594,60.04,78118.66,0.0,0.97978,2e-05,2.55605]
[1778949851788,60.04,78118.66,0.0,0.97978,2e-05,2.55605]
[1778949851812,60.04,78118.66,0.0,0.97978,2e-05,2.55605]
[1778949851982,60.04,78118.66,0.0,0.97978,2e-05,2.55605]
[1778949853640,60.04,78119.89,0.0,0.9798,2e-05,2.55362]
[1778949854647,60.03,78118.85,0.0,0.97979,2e-05,2.55511]
[1778949856276,60.03,78118.85,0.0,0.97979,2e-05,2.55511]
[1778949856577,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949856829,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949856857,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949856942,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949857059,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949857209,60.03,78118.5,0.0,0.97979,2e-05,2.55525]
[1778949857305,60.03,78118.5,0.0,0.97979,2e-05,2.55504]
[1778949858675,60.03,78117.29,0.0,0.97977,2e-05,2.55681]
[1778949859682,60.03,78118.02,0.0,0.97978,2e-05,2.5554]
[1778949863710,60.02,78118.85,0.0,0.97981,2e-05,2.55322]
[1778949868745,60.02,78118.27,0.0,0.97981,2e-05,2.55315]
[1778949873780,60.01,78118.77,0.0,0.97984,2e-05,2.54857]
[1778949878815,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949879916,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949879944,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949880034,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949880059,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949880085,60.01,78118.69,0.0,0.97985,2e-05,2.54775]
[1778949882685,60.0,78118.2,0.0,0.97985,2e-05,2.54799]
[1778949889049,60.0,78119.31,0.0,0.97987,2e-05,2.54526]
[1778949891892,59.99,78119.5,0.0,0.97988,2e-05,2.54423]
[1778949891943,59.99,78119.5,0.0,0.97988,2e-05,2.54423]
[1778949891958,59.99,78119.5,0.0,0.97988,2e-05,2.54423]
[1778949892019,59.99,78119.5,0.0,0.97988,2e-05,2.54423]
[1778949892061,59.99,78119.5,0.0,0.97988,2e-05,2.54423]
[1778949894977,59.99,78119.39,0.0,0.97989,2e-05,2.54405]
[1778949895052,59.99,78119.39,0.0,0.97989,2e-05,2.54405]
[1778949895063,59.99,78119.39,0.0,0.97989,2e-05,2.54405]
[1778949895236,59.99,78119.39,0.0,0.97989,2e-05,2.54405]
[1778949899494,59.99,78119.75,0.0,0.9799,2e-05,2.54294]
[1778949899564,59.99,78119.75,0.0,0.9799,2e-05,2.54294]
[1778949899656,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949899696,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949899814,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949899843,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949900061,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949900496,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949900562,59.99,78119.79,0.0,0.9799,2e-05,2.54217]
[1778949900584,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949900711,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949900753,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949900812,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949900838,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949900845,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949901061,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949901505,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949901576,59.98,78122.68,0.0,0.97995,2e-05,2.5373]
[1778949901586,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949901628,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949901656,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949901817,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902195,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902266,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902318,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902521,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902551,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902586,59.98,78126.08,0.0,0.98,2e-05,2.53161]
[1778949902399,59.98,78127.05,0.0,0.98002,2e-05,2.52988]
[1778949902663,59.98,78127.05,0.0,0.98002,2e-05,2.52988]
[1778949902736,59.98,78127.05,0.0,0.98002,2e-05,2.52988]
[1778949902811,59.98,78127.05,0.0,0.98002,2e-05,2.52988]
[1778949902866,59.98,78127.05,0.0,0.98002,2e-05,2.52988]
[1778949902986,59.98,78128.53,0.0,0.98004,2e-05,2.52748]
[1778949903993,59.98,78132.18,0.0,0.9801,2e-05,2.52141]
[1778949906695,59.98,78132.68,0.0,0.98011,2e-05,2.52033]
[1778949907263,59.98,78132.68,0.0,0.98011,2e-05,2.52033]
[1778949907312,59.98,78132.68,0.0,0.98011,2e-05,2.52033]
[1778949907327,59.98,78132.68,0.0,0.98011,2e-05,2.52033]
[1778949909227,59.98,78132.8,0.0,0.98012,2e-05,2.51986]
[1778949909310,59.98,78132.8,0.0,0.98012,2e-05,2.51986]
[1778949909375,59.98,78132.8,0.0,0.98012,2e-05,2.51986]
[1778949909562,59.98,78132.8,0.0,0.98012,2e-05,2.51986]
[1778949909677,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949909808,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949909842,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949909993,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910062,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910222,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910309,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910442,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910565,59.98,78132.81,0.0,0.98012,2e-05,2.51958]
[1778949910544,59.98,78133.59,0.0,0.98013,2e-05,2.51818]
[1778949910709,59.98,78133.59,0.0,0.98013,2e-05,2.51818]
[1778949911374,59.98,78133.59,0.0,0.98013,2e-05,2.51818]
[1778949911458,59.98,78133.59,0.0,0.98013,2e-05,2.51818]
[1778949911568,59.98,78133.59,0.0,0.98013,2e-05,2.51818]
[1778949911559,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949911698,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949911719,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949911810,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949911823,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949912068,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949912081,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949912311,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949912396,59.98,78135.18,0.0,0.98016,2e-05,2.51548]
[1778949914065,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949916617,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949916807,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949916937,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949917051,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949917057,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949917143,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949917302,59.97,78136.16,0.0,0.98017,2e-05,2.51364]
[1778949918093,59.97,78137.74,0.0,0.9802,2e-05,2.5106]
[1778949918910,59.97,78137.74,0.0,0.9802,2e-05,2.5106]
[1778949919062,59.97,78137.74,0.0,0.9802,2e-05,2.5106]
[1778949919085,59.97,78137.74,0.0,0.9802,2e-05,2.5106]
[1778949919221,59.97,78137.74,0.0,0.9802,2e-05,2.5106]
[1778949919322,59.97,78133.14,0.0,0.98013,2e-05,2.5178]
[1778949920107,59.97,78131.46,0.0,0.98011,2e-05,2.52052]
[1778949921358,59.97,78131.46,0.0,0.98011,2e-05,2.52052]
[1778949921717,59.97,78131.61,0.0,0.98011,2e-05,2.52001]
[1778949921760,59.97,78131.61,0.0,0.98011,2e-05,2.52001]
[1778949922584,59.97,78131.61,0.0,0.98011,2e-05,2.52001]
[1778949922619,59.97,78131.47,0.0,0.98011,2e-05,2.52011]
[1778949922651,59.97,78131.47,0.0,0.98011,2e-05,2.52011]
[1778949922658,59.97,78131.47,0.0,0.98011,2e-05,2.52011]
[1778949922821,59.97,78131.47,0.0,0.98011,2e-05,2.52011]
[1778949923128,59.97,78131.68,0.0,0.98012,2e-05,2.51977]
[1778949925641,59.97,78131.69,0.0,0.98012,2e-05,2.51948]
[1778949925779,59.97,78131.69,0.0,0.98012,2e-05,2.51948]
[1778949925802,59.97,78131.69,0.0,0.98012,2e-05,2.51948]
[1778949925809,59.97,78131.69,0.0,0.98012,2e-05,2.51948]
[1778949929170,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949929858,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949930061,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949930102,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949930131,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949930308,59.96,78133.11,0.0,0.98015,2e-05,2.51666]
[1778949930396,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949930866,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931059,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931080,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931121,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931307,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931322,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931373,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949931569,59.96,78135.32,0.0,0.98018,2e-05,2.51283]
[1778949933198,59.96,78137.01,0.0,0.98023,2e-05,2.50711]
[1778949938233,59.96,78136.54,0.0,0.98023,2e-05,2.50731]
[1778949943268,59.95,78136.51,0.0,0.98023,2e-05,2.5067]
[1778949948303,59.95,78136.55,0.0,0.98024,2e-05,2.5062]
[1778949953338,59.95,78136.57,0.0,0.98024,2e-05,2.50552]
[1778949955999,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956051,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956061,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956117,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956300,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956327,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956520,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956572,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956619,59.95,78136.26,0.0,0.98024,2e-05,2.5058]
[1778949956998,59.95,78136.79,0.0,0.98025,2e-05,2.50484]
[1778949957063,59.95,78136.79,0.0,0.98025,2e-05,2.50484]
[1778949957099,59.95,78136.79,0.0,0.98025,2e-05,2.50484]
[1778949957310,59.95,78136.79,0.0,0.98025,2e-05,2.50484]
[1778949957319,59.95,78136.79,0.0,0.98025,2e-05,2.50484]
[1778949957366,59.94,78138.8,0.0,0.98028,2e-05,2.50149]
[1778949958373,59.94,78142.46,0.0,0.98034,2e-05,2.4955]
[1778949959380,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960183,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960309,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960336,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960492,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960533,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960575,59.94,78143.5,0.0,0.98036,2e-05,2.49374]
[1778949960617,59.94,78147.5,0.0,0.98042,2e-05,2.48723]
[1778949960922,59.94,78147.5,0.0,0.98042,2e-05,2.48723]
[1778949964801,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949964808,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965044,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965058,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965305,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965500,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965562,59.94,78147.78,0.0,0.98042,2e-05,2.48648]
[1778949965714,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949965766,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967248,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967307,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967475,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967562,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967573,59.94,78147.78,0.0,0.98043,2e-05,2.48641]
[1778949967576,59.94,78144.29,0.0,0.98037,2e-05,2.49186]
[1778949967950,59.94,78144.29,0.0,0.98037,2e-05,2.49186]
[1778949968443,59.94,78143.52,0.0,0.98036,2e-05,2.49301]
[1778949970592,59.94,78143.52,0.0,0.98036,2e-05,2.49301]
[1778949970855,59.94,78143.29,0.0,0.98036,2e-05,2.49321]
[1778949970903,59.94,78143.29,0.0,0.98036,2e-05,2.49321]
[1778949971058,59.94,78143.29,0.0,0.98036,2e-05,2.49321]
[1778949971135,59.94,78143.29,0.0,0.98036,2e-05,2.49321]
[1778949971253,59.94,78143.29,0.0,0.98036,2e-05,2.49321]
[1778949974045,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974062,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974166,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974306,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974394,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974506,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974567,59.94,78143.11,0.0,0.98036,2e-05,2.49323]
[1778949974607,59.94,78141.93,0.0,0.98034,2e-05,2.49504]
[1778949974730,59.94,78141.93,0.0,0.98034,2e-05,2.49504]
[1778949975990,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949976059,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949976087,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949976308,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949976539,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949976686,59.94,78141.69,0.0,0.98034,2e-05,2.49533]
[1778949978569,59.93,78141.84,0.0,0.98034,2e-05,2.4949]
[1778949978841,59.93,78141.46,0.0,0.98034,2e-05,2.49542]
[1778949978892,59.93,78141.46,0.0,0.98034,2e-05,2.49542]
[1778949981287,59.93,78141.62,0.0,0.98034,2e-05,2.49507]
[1778949982593,59.93,78142.04,0.0,0.98035,2e-05,2.49421]
[1778949982647,59.93,78142.04,0.0,0.98035,2e-05,2.49421]
[1778949982672,59.93,78143.43,0.0,0.98037,2e-05,2.49189]
[1778949982817,59.93,78143.43,0.0,0.98037,2e-05,2.49189]
[1778949986150,59.93,78143.51,0.0,0.98038,2e-05,2.49159]
[1778949986284,59.93,78143.51,0.0,0.98038,2e-05,2.49159]
[1778949986545,59.93,78143.51,0.0,0.98038,2e-05,2.49159]
[1778949986551,59.93,78143.51,0.0,0.98038,2e-05,2.49159]
[1778949986594,59.93,78143.51,0.0,0.98038,2e-05,2.49159]
[1778949986617,59.93,78145.01,0.0,0.9804,2e-05,2.48901]
[1778949986808,59.93,78145.01,0.0,0.9804,2e-05,2.48901]
[1778949988588,59.93,78145.06,0.0,0.9804,2e-05,2.48885]
[1778949988674,59.93,78145.06,0.0,0.9804,2e-05,2.48877]
[1778949988937,59.93,78145.06,0.0,0.9804,2e-05,2.48877]
[1778949991587,59.93,78145.06,0.0,0.9804,2e-05,2.48877]
[1778949991638,59.93,78145.06,0.0,0.9804,2e-05,2.48877]
[1778949991653,59.93,78145.17,0.0,0.98043,2e-05,2.48562]
[1778949991782,59.93,78145.17,0.0,0.98043,2e-05,2.48562]
[1778949992575,59.93,78145.17,0.0,0.98043,2e-05,2.48562]
[1778949994569,59.93,78145.45,0.0,0.98043,2e-05,2.48503]
[1778949994727,59.93,78145.88,0.0,0.98044,2e-05,2.48427]
[1778950005702,59.92,78146.94,0.0,0.98046,2e-05,2.48181]
[1778950008908,59.92,78146.88,0.0,0.98046,2e-05,2.48177]
[1778950016302,59.92,78146.59,0.0,0.98046,2e-05,2.48211]
[1778950016374,59.92,78145.5,0.0,0.98045,2e-05,2.4834]
[1778950018584,59.92,78145.5,0.0,0.98045,2e-05,2.4834]
[1778950018698,59.92,78145.5,0.0,0.98045,2e-05,2.4834]
[1778950018666,59.92,78145.5,0.0,0.98045,2e-05,2.48326]
[1778950018793,59.92,78145.82,0.0,0.98045,2e-05,2.48275]
[1778950020575,59.92,78145.82,0.0,0.98045,2e-05,2.48275]
[1778950021222,59.92,78146.38,0.0,0.98046,2e-05,2.48172]
[1778950024174,59.92,78146.38,0.0,0.98046,2e-05,2.48172]
[1778950026582,59.91,78146.42,0.0,0.98047,2e-05,2.4814]
[1778950026668,59.91,78146.49,0.0,0.98047,2e-05,2.48116]
[1778950032891,59.91,78147.14,0.0,0.98048,2e-05,2.47976]
[1778950038934,59.91,78152.52,0.0,0.98057,2e-05,2.4708]
[1778950039941,59.91,78157.31,0.0,0.98064,2e-05,2.46312]
[1778950040948,59.91,78158.63,0.0,0.98066,2e-05,2.46099]
[1778950049005,59.91,78158.69,0.0,0.98066,2e-05,2.46072]
[1778950051229,59.91,78158.71,0.0,0.98066,2e-05,2.46067]
[1778950052558,59.91,78159.05,0.0,0.98069,2e-05,2.4574]
[1778950052630,59.91,78159.27,0.0,0.98069,2e-05,2.45702]
[1778950058067,59.91,78159.71,0.0,0.9807,1e-05,2.45626]
[1778950061088,59.91,78163.26,0.0,0.98075,1e-05,2.45059]
[1778950064109,59.91,78160.2,0.0,0.98071,1e-05,2.45546]
[1778950066902,59.91,78159.95,0.0,0.9807,1e-05,2.45585]
[1778950066954,59.91,78159.95,0.0,0.9807,1e-05,2.45585]
[1778950067058,59.91,78159.95,0.0,0.9807,1e-05,2.45585]
[1778950067130,59.91,78159.97,0.0,0.9807,1e-05,2.45581]
[1778950072165,59.91,78160.16,0.0,0.98071,1e-05,2.4555]
[1778950081229,59.91,78161.09,0.0,0.98072,1e-05,2.45404]
[1778950084250,59.91,78165.29,0.0,0.98078,1e-05,2.44738]
[1778950088105,59.91,78167.65,0.0,0.98082,1e-05,2.44366]
[1778950088151,59.91,78167.65,0.0,0.98082,1e-05,2.44366]
[1778950088308,59.91,78167.65,0.0,0.98082,1e-05,2.44366]
[1778950088409,59.91,78167.76,0.0,0.98082,1e-05,2.44355]
[1778950089670,59.91,78167.76,0.0,0.98082,1e-05,2.44355]
[1778950089944,59.91,78167.91,0.0,0.98082,1e-05,2.44333]
[1778950090292,59.91,78178.79,0.0,0.98098,1e-05,2.42614]
[1778950091299,59.91,78188.37,0.0,0.98112,1e-05,2.41111]
[1778950092306,59.91,78190.94,0.0,0.98116,1e-05,2.40714]
[1778950093583,59.91,78190.94,0.0,0.98116,1e-05,2.40714]
[1778950093608,59.91,78190.97,0.0,0.98116,1e-05,2.40725]
[1778950095244,59.91,78191.6,0.0,0.98117,1e-05,2.40626]
[1778950095564,59.91,78191.6,0.0,0.98117,1e-05,2.40626]
[1778950095664,59.91,78192.29,0.0,0.98118,1e-05,2.40535]
[1778950095999,59.91,78192.29,0.0,0.98118,1e-05,2.40535]
[1778950096060,59.91,78192.29,0.0,0.98118,1e-05,2.40535]
[1778950096334,59.91,78192.06,0.0,0.98117,1e-05,2.40571]
[1778950100337,59.91,78193.42,0.0,0.98119,1e-05,2.40384]
[1778950100557,59.91,78193.42,0.0,0.98119,1e-05,2.40384]
[1778950106404,59.92,78196.74,0.0,0.98123,1e-05,2.39923]
[1778950111639,59.92,78197.35,0.0,0.98124,1e-05,2.39844]
[1778950111811,59.92,78197.35,0.0,0.98124,1e-05,2.39844]
[1778950111661,59.92,78197.35,0.0,0.98126,1e-05,2.39612]
[1778950112425,59.92,78197.35,0.0,0.98126,1e-05,2.39612]
[1778950112558,59.92,78197.35,0.0,0.98126,1e-05,2.39612]
[1778950114460,59.92,78192.49,0.0,0.98119,1e-05,2.40397]
[1778950120504,59.92,78194.15,0.0,0.98121,1e-05,2.40182]
[1778950122029,59.92,78193.97,0.0,0.9812,1e-05,2.40218]
[1778950122062,59.92,78193.97,0.0,0.9812,1e-05,2.40218]
[1778950122518,59.92,78194.61,0.0,0.98121,1e-05,2.40126]
[1778950127772,59.93,78195.6,0.0,0.98122,1e-05,2.40003]
[1778950127789,59.93,78195.6,0.0,0.98122,1e-05,2.40003]
[1778950127811,59.93,78195.6,0.0,0.98122,1e-05,2.40003]
[1778950127779,59.93,78196.2,0.0,0.98123,1e-05,2.39917]
[1778950127980,59.93,78196.2,0.0,0.98123,1e-05,2.39917]
[1778950128060,59.93,78196.2,0.0,0.98123,1e-05,2.39917]
[1778950128092,59.93,78196.2,0.0,0.98123,1e-05,2.39917]
[1778950128313,59.93,78196.2,0.0,0.98123,1e-05,2.39917]
[1778950128560,59.93,78196.01,0.0,0.98123,1e-05,2.39955]
[1778950131581,59.93,78199.49,0.0,0.98128,1e-05,2.39435]
[1778950136619,59.93,78202.02,0.0,0.98131,1e-05,2.39085]
[1778950137097,59.93,78202.02,0.0,0.98131,1e-05,2.39085]
[1778950137141,59.93,78202.02,0.0,0.98131,1e-05,2.39085]
[1778950137311,59.93,78202.02,0.0,0.98131,1e-05,2.39085]
[1778950137626,59.93,78202.2,0.0,0.98131,1e-05,2.39066]
[1778950138940,59.93,78202.17,0.0,0.98131,1e-05,2.39079]
[1778950139041,59.93,78202.17,0.0,0.98131,1e-05,2.39079]
[1778950139057,59.93,78202.17,0.0,0.98131,1e-05,2.39079]
[1778950140647,59.93,78196.89,0.0,0.98123,1e-05,2.3992]
[1778950142661,59.93,78194.03,0.0,0.98119,1e-05,2.4038]
[1778950145234,59.93,78193.68,0.0,0.98118,1e-05,2.40447]
[1778950145267,59.93,78193.68,0.0,0.98118,1e-05,2.40447]
[1778950145314,59.93,78193.68,0.0,0.98118,1e-05,2.40447]
[1778950145682,59.93,78193.59,0.0,0.98118,1e-05,2.40467]
[1778950150717,59.94,78193.78,0.0,0.98118,1e-05,2.40468]
[1778950154638,59.94,78193.8,0.0,0.98118,1e-05,2.40471]
[1778950154686,59.94,78193.8,0.0,0.98118,1e-05,2.40471]
[1778950154813,59.94,78193.8,0.0,0.98118,1e-05,2.40471]
[1778950154846,59.94,78193.8,0.0,0.98118,1e-05,2.40471]
[1778950154787,59.94,78193.8,0.0,0.98118,1e-05,2.4049]
[1778950155788,59.94,78193.8,0.0,0.98118,1e-05,2.4049]
[1778950155811,59.94,78193.8,0.0,0.98118,1e-05,2.4049]
[1778950155802,59.94,78193.8,0.0,0.98118,1e-05,2.40496]
[1778950155900,59.94,78193.8,0.0,0.98118,1e-05,2.40496]
[1778950156064,59.94,78193.8,0.0,0.98118,1e-05,2.40496]
[1778950157569,59.94,78193.8,0.0,0.98118,1e-05,2.40496]
[1778950157690,59.94,78193.8,0.0,0.98118,1e-05,2.40496]
[1778950157771,59.94,78193.8,0.0,0.98118,1e-05,2.40508]
[1778950159569,59.94,78193.8,0.0,0.98118,1e-05,2.40508]
[1778950159690,59.94,78193.8,0.0,0.98118,1e-05,2.40508]
[1778950159777,59.94,78193.8,0.0,0.98117,1e-05,2.4052]
[1778950161587,59.94,78193.8,0.0,0.98117,1e-05,2.4052]
[1778950161715,59.94,78193.8,0.0,0.98117,1e-05,2.4052]
[1778950161788,59.94,78193.8,0.0,0.98117,1e-05,2.40532]
[1778950165573,59.94,78194.12,0.0,0.98118,1e-05,2.405]
[1778950165700,59.94,78194.12,0.0,0.98118,1e-05,2.405]
[1778950165808,59.94,78194.12,0.0,0.98118,1e-05,2.405]
[1778950165776,59.94,78194.12,0.0,0.98118,1e-05,2.40506]
[1778950165921,59.94,78194.12,0.0,0.98118,1e-05,2.40506]
[1778950166636,59.94,78194.12,0.0,0.98118,1e-05,2.40506]
[1778950166674,59.94,78194.12,0.0,0.98118,1e-05,2.40512]
[1778950169000,59.94,78194.12,0.0,0.98118,1e-05,2.40512]
[1778950169570,59.94,78194.12,0.0,0.98118,1e-05,2.40512]
[1778950169664,59.94,78194.12,0.0,0.98117,1e-05,2.4053]
[1778950170121,59.94,78194.12,0.0,0.98117,1e-05,2.4053]
[1778950171358,59.94,78194.23,0.0,0.98117,1e-05,2.40518]
[1778950171444,59.94,78194.23,0.0,0.98117,1e-05,2.40518]
[1778950171568,59.94,78194.23,0.0,0.98117,1e-05,2.40518]
[1778950171693,59.94,78194.23,0.0,0.98117,1e-05,2.40518]
[1778950171864,59.94,78194.3,0.0,0.9812,1e-05,2.40246]
[1778950175566,59.94,78194.3,0.0,0.9812,1e-05,2.40246]
[1778950175682,59.94,78194.3,0.0,0.9812,1e-05,2.40246]
[1778950175769,59.95,78194.3,0.0,0.98119,1e-05,2.40271]
[1778950177581,59.95,78194.3,0.0,0.98119,1e-05,2.40271]
[1778950177706,59.95,78194.3,0.0,0.98119,1e-05,2.40271]
[1778950177786,59.95,78194.27,0.0,0.98119,1e-05,2.40289]
[1778950181579,59.95,78194.6,0.0,0.98119,1e-05,2.4025]
[1778950181697,59.95,78194.6,0.0,0.98119,1e-05,2.4025]
[1778950181774,59.95,78194.6,0.0,0.98119,1e-05,2.40262]
[1778950183574,59.95,78194.6,0.0,0.98119,1e-05,2.40262]
[1778950183697,59.95,78194.6,0.0,0.98119,1e-05,2.40262]
[1778950183775,59.95,78194.59,0.0,0.98119,1e-05,2.40277]
[1778950187576,59.95,78194.34,0.0,0.98119,1e-05,2.40328]
[1778950187677,59.95,78194.34,0.0,0.98119,1e-05,2.40328]
[1778950187762,59.95,78194.36,0.0,0.98119,1e-05,2.40338]
[1778950189576,59.95,78193.95,0.0,0.98118,1e-05,2.40402]
[1778950189687,59.95,78193.95,0.0,0.98118,1e-05,2.40402]
[1778950189769,59.95,78191.79,0.0,0.98115,1e-05,2.40751]
[1778950189994,59.95,78187.1,0.0,0.98108,1e-05,2.41486]
[1778950193574,59.95,78187.4,0.0,0.98108,1e-05,2.41447]
[1778950193719,59.95,78187.4,0.0,0.98108,1e-05,2.41447]
[1778950193755,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950194138,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950194248,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950194309,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950195566,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950195677,59.95,78187.36,0.0,0.98108,1e-05,2.41462]
[1778950195763,59.95,78187.68,0.0,0.98108,1e-05,2.41421]
[1778950199571,59.95,78187.46,0.0,0.98108,1e-05,2.41464]
[1778950199687,59.95,78187.46,0.0,0.98108,1e-05,2.41464]
[1778950199772,59.95,78187.48,0.0,0.98108,1e-05,2.4147]
[1778950201583,59.95,78189.76,0.0,0.98111,1e-05,2.41112]
[1778950201702,59.95,78189.76,0.0,0.98111,1e-05,2.41112]
[1778950201784,59.95,78189.01,0.0,0.9811,1e-05,2.4124]
[1778950202081,59.95,78185.24,0.0,0.98105,1e-05,2.41832]
[1778950203039,59.95,78185.24,0.0,0.98105,1e-05,2.41832]
[1778950203064,59.95,78185.24,0.0,0.98105,1e-05,2.41832]
[1778950203148,59.95,78185.24,0.0,0.98105,1e-05,2.41832]
[1778950203309,59.95,78185.24,0.0,0.98105,1e-05,2.41832]
[1778950205575,59.95,78184.95,0.0,0.98104,1e-05,2.41885]
[1778950205683,59.95,78184.95,0.0,0.98104,1e-05,2.41885]
[1778950205770,59.95,78182.95,0.0,0.98101,1e-05,2.42206]
[1778950206109,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207575,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207669,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207685,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207786,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207812,59.95,78171.85,0.0,0.98085,1e-05,2.43957]
[1778950207881,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211576,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211695,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211754,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211815,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211868,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950211895,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950215573,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950215697,59.95,78170.82,0.0,0.98083,1e-05,2.4412]
[1778950215778,59.95,78170.82,0.0,0.98083,1e-05,2.44121]
[1778950217569,59.95,78170.88,0.0,0.98083,1e-05,2.44111]
[1778950217624,59.95,78170.88,0.0,0.98083,1e-05,2.44111]
[1778950217666,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218064,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218172,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218224,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218308,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218333,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218357,59.95,78170.3,0.0,0.98082,1e-05,2.44203]
[1778950218410,59.95,78170.07,0.0,0.98082,1e-05,2.4424]
[1778950221566,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221606,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221610,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221659,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221721,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221752,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221809,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950221909,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222547,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222567,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222676,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222761,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222816,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222922,59.95,78169.97,0.0,0.98082,1e-05,2.44255]
[1778950222863,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950222968,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223058,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223165,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223216,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223836,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223928,59.95,78169.72,0.0,0.98081,1e-05,2.44295]
[1778950223912,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224060,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224115,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224182,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224291,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224311,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224368,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224411,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224563,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224573,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224666,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224786,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224818,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224877,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224919,59.95,78170.37,0.0,0.98082,1e-05,2.44192]
[1778950224860,59.95,78166.41,0.0,0.98077,1e-05,2.44818]
[1778950225242,59.95,78162.82,0.0,0.98071,1e-05,2.45388]
[1778950229739,59.95,78162.42,0.0,0.98071,1e-05,2.45445]
[1778950229814,59.95,78162.42,0.0,0.98071,1e-05,2.45445]
[1778950229871,59.95,78162.42,0.0,0.98071,1e-05,2.45445]
[1778950229902,59.95,78162.42,0.0,0.98071,1e-05,2.45445]
[1778950229902,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950229966,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950230013,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950230062,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950230814,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950230908,59.95,78162.27,0.0,0.9807,1e-05,2.45464]
[1778950230856,59.95,78159.79,0.0,0.98067,2e-05,2.45855]
[1778950230959,59.95,78159.79,0.0,0.98067,2e-05,2.45855]
[1778950231284,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232343,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232484,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232502,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232565,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232621,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232668,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232809,59.95,78158.7,0.0,0.98067,2e-05,2.45757]
[1778950232910,59.95,78158.16,0.0,0.98066,2e-05,2.45835]
[1778950233321,59.95,78158.16,0.0,0.98066,2e-05,2.45835]
[1778950233432,59.95,78158.16,0.0,0.98066,2e-05,2.45835]
[1778950233474,59.95,78158.16,0.0,0.98066,2e-05,2.45835]
[1778950233569,59.95,78158.16,0.0,0.98066,2e-05,2.45835]
[1778950233667,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234632,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234681,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234766,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234799,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234816,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234875,59.95,78153.76,0.0,0.9806,2e-05,2.46531]
[1778950234867,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235060,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235120,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235263,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235308,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235380,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235574,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235640,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235646,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235767,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235813,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235892,59.95,78152.32,0.0,0.98058,2e-05,2.46756]
[1778950235860,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236076,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236104,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236591,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236658,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236728,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236812,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236906,59.95,78153.32,0.0,0.98059,2e-05,2.46591]
[1778950236889,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237059,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237176,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237531,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237576,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237634,59.95,78155.83,0.0,0.98063,2e-05,2.46186]
[1778950237718,59.95,78151.44,0.0,0.98057,2e-05,2.46881]
[1778950238333,59.95,78146.79,0.0,0.9805,2e-05,2.47624]
[1778950240187,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950240244,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950240308,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950240354,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950240564,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950240585,59.95,78147.38,0.0,0.9805,2e-05,2.47522]
[1778950241674,59.95,78147.85,0.0,0.98051,2e-05,2.47433]
[1778950241773,59.95,78147.85,0.0,0.98051,2e-05,2.47433]
[1778950241813,59.95,78147.85,0.0,0.98051,2e-05,2.47433]
[1778950241879,59.95,78147.85,0.0,0.98051,2e-05,2.47433]
[1778950242063,59.95,78147.82,0.0,0.98051,2e-05,2.47431]
[1778950242104,59.95,78147.82,0.0,0.98051,2e-05,2.47431]
[1778950242184,59.95,78147.82,0.0,0.98051,2e-05,2.47431]
[1778950242310,59.95,78147.82,0.0,0.98051,2e-05,2.47431]
[1778950242553,59.95,78146.03,0.0,0.98049,2e-05,2.47718]
[1778950243768,59.95,78146.03,0.0,0.98049,2e-05,2.47718]
[1778950243826,59.95,78144.79,0.0,0.98047,2e-05,2.47901]
[1778950246208,59.95,78145.39,0.0,0.98048,2e-05,2.47798]
[1778950246239,59.95,78145.39,0.0,0.98048,2e-05,2.47798]
[1778950247577,59.95,78145.19,0.0,0.98048,2e-05,2.47814]
[1778950247677,59.95,78145.19,0.0,0.98048,2e-05,2.47814]
[1778950247710,59.95,78145.19,0.0,0.98048,2e-05,2.47814]
[1778950250591,59.95,78144.97,0.0,0.98047,2e-05,2.47842]
[1778950250654,59.95,78144.97,0.0,0.98047,2e-05,2.47842]
[1778950250660,59.95,78138.81,0.0,0.98038,2e-05,2.48805]
[1778950251427,59.95,78129.66,0.0,0.98024,2e-05,2.50278]
[1778950252434,59.95,78129.43,0.0,0.98024,2e-05,2.50304]
[1778950253358,59.95,78129.43,0.0,0.98024,2e-05,2.50304]
[1778950253878,59.95,78129.43,0.0,0.98024,2e-05,2.50304]
[1778950253942,59.94,78127.01,0.0,0.98021,2e-05,2.5067]
[1778950256462,59.94,78129.75,0.0,0.98025,2e-05,2.50202]
[1778950257469,59.94,78128.85,0.0,0.98024,2e-05,2.50335]
[1778950260490,59.94,78132.27,0.0,0.98029,2e-05,2.49747]
[1778950261687,59.94,78132.27,0.0,0.98029,2e-05,2.49747]
[1778950261751,59.94,78132.27,0.0,0.98029,2e-05,2.49747]
[1778950261804,59.94,78132.27,0.0,0.98029,2e-05,2.49747]
[1778950261857,59.94,78132.27,0.0,0.98029,2e-05,2.49747]
[1778950261900,59.94,78134.48,0.0,0.98033,2e-05,2.49367]
[1778950264519,59.94,78136.12,0.0,0.98036,2e-05,2.49082]
[1778950266532,59.94,78136.94,0.0,0.98037,2e-05,2.48929]
[1778950267539,59.94,78139.38,0.0,0.98041,2e-05,2.48527]
[1778950268546,59.93,78140.47,0.0,0.98043,2e-05,2.48342]
[1778950271567,59.93,78138.47,0.0,0.9804,2e-05,2.48636]
[1778950273281,59.93,78138.19,0.0,0.9804,2e-05,2.48672]
[1778950273581,59.93,78144.21,0.0,0.98049,2e-05,2.47697]
[1778950274588,59.93,78153.96,0.0,0.98064,2e-05,2.4613]
[1778950275595,59.93,78157.56,0.0,0.98069,2e-05,2.4555]
[1778950276602,59.93,78157.79,0.0,0.98069,2e-05,2.45508]
[1778950277663,59.93,78159.81,0.0,0.98073,1e-05,2.45179]
[1778950283651,59.93,78161.05,0.0,0.98075,1e-05,2.44963]
[1778950284658,59.93,78162.35,0.0,0.98077,1e-05,2.44753]
[1778950289693,59.93,78161.16,0.0,0.98075,1e-05,2.44929]
[1778950290700,59.93,78162.89,0.0,0.98077,1e-05,2.44652]
[1778950291707,59.93,78162.31,0.0,0.98079,1e-05,2.4447]
[1778950294632,59.93,78162.94,0.0,0.9808,1e-05,2.44366]
[1778950294815,59.93,78162.94,0.0,0.9808,1e-05,2.44366]
[1778950294847,59.93,78162.94,0.0,0.9808,1e-05,2.44366]
[1778950294971,59.93,78162.94,0.0,0.9808,1e-05,2.44366]
[1778950294948,59.93,78167.92,0.0,0.98087,1e-05,2.43576]
[1778950295795,59.93,78167.92,0.0,0.98087,1e-05,2.43576]
[1778950295891,59.93,78181.35,0.0,0.98107,1e-05,2.4146]
[1778950296638,59.93,78181.35,0.0,0.98107,1e-05,2.4146]
[1778950296742,59.93,78185.39,0.0,0.98113,1e-05,2.40829]
[1778950297581,59.93,78185.39,0.0,0.98113,1e-05,2.40829]
[1778950297660,59.93,78185.39,0.0,0.98113,1e-05,2.40829]
[1778950297818,59.93,78185.39,0.0,0.98113,1e-05,2.40829]
[1778950297829,59.93,78185.06,0.0,0.98112,1e-05,2.40886]
[1778950298813,59.93,78185.06,0.0,0.98112,1e-05,2.40886]
[1778950298858,59.93,78185.06,0.0,0.98112,1e-05,2.40886]
[1778950308971,59.93,78185.73,0.0,0.98113,1e-05,2.40804]
[1778950312124,59.93,78186.01,0.0,0.98113,1e-05,2.40806]
[1778950314868,59.93,78184.45,0.0,0.98111,1e-05,2.41067]
[1778950316673,59.93,78184.02,0.0,0.9811,1e-05,2.41139]
[1778950316882,59.93,78180.13,0.0,0.98104,1e-05,2.41755]
[1778950317588,59.93,78180.13,0.0,0.98104,1e-05,2.41755]
[1778950317692,59.93,78180.13,0.0,0.98104,1e-05,2.41755]
[1778950317821,59.93,78180.13,0.0,0.98104,1e-05,2.41755]
[1778950317889,59.93,78179.05,0.0,0.98103,1e-05,2.41929]
[1778950322924,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323576,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323632,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323810,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323831,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323921,59.93,78175.82,0.0,0.98098,1e-05,2.42457]
[1778950323933,59.94,78175.31,0.0,0.98097,1e-05,2.4254]
[1778950324057,59.94,78175.31,0.0,0.98097,1e-05,2.4254]
[1778950327959,59.94,78170.29,0.0,0.98089,1e-05,2.43344]
[1778950331394,59.94,78169.7,0.0,0.98088,1e-05,2.43443]
[1778950331572,59.94,78169.7,0.0,0.98088,1e-05,2.43443]
[1778950331660,59.94,78169.7,0.0,0.98088,1e-05,2.43443]
[1778950331988,59.94,78169.82,0.0,0.98089,1e-05,2.43426]
[1778950332369,59.94,78169.82,0.0,0.98089,1e-05,2.43426]
[1778950332408,59.94,78169.82,0.0,0.98089,1e-05,2.43426]
[1778950332564,59.94,78169.82,0.0,0.98089,1e-05,2.43426]
[1778950336268,59.94,78170.25,0.0,0.98089,1e-05,2.43366]
[1778950336310,59.94,78170.25,0.0,0.98089,1e-05,2.43366]
[1778950337023,59.94,78170.16,0.0,0.98089,1e-05,2.43383]
[1778950339031,59.94,78170.25,0.0,0.98089,1e-05,2.43371]
[1778950339057,59.94,78170.25,0.0,0.98089,1e-05,2.43371]
[1778950339060,59.94,78170.25,0.0,0.98089,1e-05,2.43373]
[1778950339143,59.94,78170.25,0.0,0.98089,1e-05,2.43373]
[1778950339195,59.94,78170.25,0.0,0.98089,1e-05,2.43373]
[1778950339308,59.94,78170.25,0.0,0.98089,1e-05,2.43373]
[1778950340045,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950340712,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950340807,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950340837,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950340867,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950341058,59.94,78170.73,0.0,0.9809,1e-05,2.433]
[1778950341641,59.94,78171.52,0.0,0.98091,1e-05,2.43177]
[1778950345230,59.94,78171.93,0.0,0.98091,1e-05,2.43121]
[1778950345310,59.94,78171.93,0.0,0.98091,1e-05,2.43121]
[1778950345340,59.94,78171.93,0.0,0.98091,1e-05,2.43121]
[1778950345469,59.94,78171.93,0.0,0.98091,1e-05,2.43121]
[1778950345568,59.94,78171.93,0.0,0.98091,1e-05,2.43121]
[1778950345663,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346416,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346496,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346540,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346564,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346597,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346614,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346620,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346680,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346699,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346770,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346787,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346813,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346898,59.94,78173.96,0.0,0.98094,1e-05,2.42804]
[1778950346995,59.94,78175.41,0.0,0.98096,1e-05,2.42582]
[1778950347426,59.94,78175.41,0.0,0.98096,1e-05,2.42582]
[1778950348996,59.94,78175.5,0.0,0.98097,1e-05,2.42568]
[1778950349063,59.94,78175.5,0.0,0.98097,1e-05,2.42568]
[1778950349642,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950349691,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950349812,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950349829,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950349855,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950350063,59.94,78175.57,0.0,0.98097,1e-05,2.42561]
[1778950349881,59.94,78173.81,0.0,0.98094,1e-05,2.42845]
[1778950350311,59.94,78173.81,0.0,0.98094,1e-05,2.42845]
[1778950350517,59.94,78173.81,0.0,0.98094,1e-05,2.42845]
[1778950350567,59.94,78173.81,0.0,0.98094,1e-05,2.42845]
[1778950350578,59.94,78173.81,0.0,0.98094,1e-05,2.42845]
[1778950350677,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950351643,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950351685,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950351704,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950351810,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950352058,59.94,78165.53,0.0,0.98082,1e-05,2.44153]
[1778950351890,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352102,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352182,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352312,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352365,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352476,59.94,78161.76,0.0,0.98078,1e-05,2.4448]
[1778950352522,59.94,78161.19,0.0,0.98077,1e-05,2.44571]
[1778950354173,59.94,78161.06,0.0,0.98077,1e-05,2.44591]
[1778950354199,59.94,78161.06,0.0,0.98077,1e-05,2.44591]
[1778950354311,59.94,78161.06,0.0,0.98077,1e-05,2.44591]
[1778950354403,59.94,78161.06,0.0,0.98077,1e-05,2.44591]
[1778950354564,59.94,78161.06,0.0,0.98077,1e-05,2.44591]
[1778950354637,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950355782,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950355809,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950355884,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950355988,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950356037,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950356060,59.94,78161.02,0.0,0.98077,1e-05,2.44597]
[1778950355985,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356120,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356229,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356312,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356576,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356651,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356786,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356811,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356870,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950356883,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950357005,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950357061,59.94,78161.4,0.0,0.98078,1e-05,2.44535]
[1778950357046,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357139,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357188,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357240,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357310,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357360,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357571,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357590,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357794,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357815,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950357918,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950358017,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950358030,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950358060,59.94,78161.44,0.0,0.98078,1e-05,2.44528]
[1778950358012,59.94,78159.15,0.0,0.98074,1e-05,2.4489]
[1778950358193,59.94,78159.15,0.0,0.98074,1e-05,2.4489]
[1778950359080,59.94,78159.15,0.0,0.98074,1e-05,2.4489]
[1778950359133,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359196,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359248,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359309,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359365,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359411,59.94,78157.71,0.0,0.98072,1e-05,2.45119]
[1778950359466,59.94,78158.07,0.0,0.98073,1e-05,2.4506]
[1778950360569,59.94,78158.07,0.0,0.98073,1e-05,2.4506]
[1778950360634,59.94,78158.07,0.0,0.98073,1e-05,2.4506]
[1778950360656,59.94,78158.07,0.0,0.98073,1e-05,2.4506]
[1778950360777,59.94,78158.07,0.0,0.98073,1e-05,2.4506]
[1778950360865,59.94,78158.0,0.0,0.98073,1e-05,2.45067]
[1778950361124,59.94,78158.0,0.0,0.98073,1e-05,2.45067]
[1778950361564,59.94,78158.0,0.0,0.98073,1e-05,2.45067]
[1778950361671,59.94,78158.0,0.0,0.98073,1e-05,2.45067]
[1778950361808,59.94,78158.0,0.0,0.98073,1e-05,2.45067]
[1778950363582,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950363712,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950363740,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950363792,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950364005,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950364063,59.94,78157.56,0.0,0.98072,1e-05,2.45134]
[1778950363884,59.94,78157.84,0.0,0.98072,1e-05,2.45085]
[1778950364094,59.94,78157.84,0.0,0.98072,1e-05,2.45085]
[1778950365762,59.94,78157.48,0.0,0.98072,1e-05,2.45142]
[1778950365819,59.94,78157.48,0.0,0.98072,1e-05,2.45142]
[1778950365846,59.94,78157.48,0.0,0.98072,1e-05,2.45142]
[1778950365892,59.94,78157.48,0.0,0.98072,1e-05,2.45142]
[1778950366064,59.94,78157.48,0.0,0.98072,1e-05,2.45142]
[1778950365893,59.94,78151.0,0.0,0.98062,2e-05,2.46166]
[1778950366657,59.94,78151.0,0.0,0.98062,2e-05,2.46166]
[1778950366812,59.94,78151.0,0.0,0.98062,2e-05,2.46166]
[1778950366886,59.94,78145.62,0.0,0.98054,2e-05,2.47019]
[1778950371765,59.94,78144.62,0.0,0.98053,2e-05,2.47166]
[1778950371812,59.94,78144.62,0.0,0.98053,2e-05,2.47166]
[1778950371931,59.94,78144.62,0.0,0.98053,2e-05,2.47166]
[1778950372032,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950372127,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950372676,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950372808,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950372865,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950372948,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950373075,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950373098,59.94,78144.62,0.0,0.98053,2e-05,2.47147]
[1778950373499,59.94,78144.67,0.0,0.98053,2e-05,2.47132]
[1778950373704,59.94,78144.67,0.0,0.98053,2e-05,2.47132]
[1778950373809,59.94,78144.67,0.0,0.98053,2e-05,2.47132]
[1778950373870,59.94,78144.67,0.0,0.98053,2e-05,2.47132]
[1778950374028,59.94,78144.67,0.0,0.98053,2e-05,2.47132]
[1778950374048,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950374149,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950374334,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950374809,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950374898,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950375082,59.93,78148.74,0.0,0.98059,2e-05,2.46477]
[1778950374910,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375569,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375643,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375707,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375755,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375811,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950375925,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950376057,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950376059,59.93,78151.55,0.0,0.98063,2e-05,2.46024]
[1778950376024,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950376171,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950376413,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950376940,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950376941,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950377050,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950377089,59.93,78154.45,0.0,0.98068,2e-05,2.45559]
[1778950377249,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377257,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377312,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377355,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377579,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377696,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950377945,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950378022,59.93,78154.34,0.0,0.98068,2e-05,2.45573]
[1778950378094,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378294,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378314,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378406,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378562,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378644,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378806,59.93,78155.66,0.0,0.9807,2e-05,2.4536]
[1778950378907,59.93,78158.05,0.0,0.98073,1e-05,2.44977]
[1778950379318,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950380691,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950380707,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950380799,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950380815,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950380920,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950381024,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950381067,59.93,78158.9,0.0,0.98075,1e-05,2.44843]
[1778950381149,59.93,78158.91,0.0,0.98075,1e-05,2.44836]
[1778950381711,59.93,78158.91,0.0,0.98075,1e-05,2.44836]
[1778950382134,59.93,78159.37,0.0,0.98075,1e-05,2.44761]
[1778950382276,59.93,78159.37,0.0,0.98075,1e-05,2.44761]
[1778950382313,59.93,78159.37,0.0,0.98075,1e-05,2.44761]
[1778950382364,59.93,78159.37,0.0,0.98075,1e-05,2.44761]
[1778950382710,59.93,78159.37,0.0,0.98075,1e-05,2.44761]
[1778950382809,59.93,78160.67,0.0,0.98077,1e-05,2.44553]
[1778950383143,59.93,78160.67,0.0,0.98077,1e-05,2.44553]
[1778950383317,59.93,78160.67,0.0,0.98077,1e-05,2.44553]
[1778950384034,59.93,78160.67,0.0,0.98077,1e-05,2.44553]
[1778950384085,59.93,78160.67,0.0,0.98077,1e-05,2.44553]
[1778950385573,59.93,78160.26,0.0,0.98077,1e-05,2.44616]
[1778950385668,59.93,78160.26,0.0,0.98077,1e-05,2.44616]
[1778950386656,59.93,78160.59,0.0,0.98077,1e-05,2.4456]
[1778950386808,59.93,78160.59,0.0,0.98077,1e-05,2.4456]
[1778950388386,59.93,78162.06,0.0,0.9808,1e-05,2.44323]
[1778950389579,59.93,78162.06,0.0,0.9808,1e-05,2.44323]
[1778950389709,59.93,78162.06,0.0,0.9808,1e-05,2.44323]
[1778950389784,59.93,78162.06,0.0,0.9808,1e-05,2.44321]
[1778950390327,59.93,78162.06,0.0,0.9808,1e-05,2.44321]
[1778950390811,59.93,78162.06,0.0,0.9808,1e-05,2.44321]
[1778950390880,59.93,78161.92,0.0,0.98079,1e-05,2.44341]
[1778950391453,59.93,78161.92,0.0,0.98079,1e-05,2.44341]
[1778950392414,59.93,78164.54,0.0,0.98083,1e-05,2.43925]
[1778950393421,59.93,78166.09,0.0,0.98086,1e-05,2.43679]
[1778950396679,59.93,78165.84,0.0,0.98085,1e-05,2.43718]
[1778950398456,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950399577,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950399714,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950399743,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950399814,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950399927,59.93,78166.6,0.0,0.98086,1e-05,2.43597]
[1778950400470,59.93,78167.67,0.0,0.98088,1e-05,2.43429]
[1778950405505,59.93,78168.88,0.0,0.9809,1e-05,2.43242]
[1778950407519,59.93,78169.94,0.0,0.98091,1e-05,2.43078]
[1778950408526,59.93,78167.6,0.0,0.98088,1e-05,2.4345]
[1778950411056,59.93,78167.58,0.0,0.98088,1e-05,2.43454]
[1778950412554,59.93,78166.65,0.0,0.98088,1e-05,2.43335]
[1778950413561,59.93,78167.41,0.0,0.98089,1e-05,2.43216]
[1778950415820,59.93,78168.08,0.0,0.9809,1e-05,2.43117]
[1778950416675,59.93,78168.08,0.0,0.9809,1e-05,2.43117]
[1778950416809,59.93,78168.08,0.0,0.9809,1e-05,2.43117]
[1778950418692,59.93,78168.12,0.0,0.9809,1e-05,2.43113]
[1778950419574,59.93,78167.96,0.0,0.9809,1e-05,2.4314]
[1778950419637,59.93,78167.96,0.0,0.9809,1e-05,2.4314]
[1778950419670,59.93,78168.09,0.0,0.9809,1e-05,2.43122]
[1778950424313,59.93,78167.7,0.0,0.9809,1e-05,2.43156]
[1778950424644,59.93,78170.43,0.0,0.98094,1e-05,2.42728]
[1778950425572,59.93,78170.43,0.0,0.98094,1e-05,2.42728]
[1778950430686,59.93,78176.21,0.0,0.98102,1e-05,2.41838]
[1778950431693,59.93,78178.34,0.0,0.98106,1e-05,2.41507]
[1778950432700,59.93,78179.17,0.0,0.98107,1e-05,2.41382]
[1778950435721,59.94,78169.79,0.0,0.98093,1e-05,2.42876]
[1778950436728,59.94,78166.23,0.0,0.98087,1e-05,2.43444]
[1778950437735,59.94,78166.17,0.0,0.98087,1e-05,2.43456]
[1778950442770,59.94,78168.87,0.0,0.98091,1e-05,2.43041]
[1778950443777,59.94,78169.92,0.0,0.98093,1e-05,2.42878]
[1778950448812,59.94,78169.51,0.0,0.98092,1e-05,2.42958]
[1778950453847,59.94,78168.84,0.0,0.98091,1e-05,2.43082]
[1778950456660,59.94,78168.57,0.0,0.9809,1e-05,2.4313]
[1778950459162,59.94,78168.93,0.0,0.98091,1e-05,2.43079]
[1778950459889,59.94,78169.84,0.0,0.98092,1e-05,2.42941]
[1778950464924,59.94,78169.32,0.0,0.98091,1e-05,2.43038]
[1778950469959,59.94,78169.31,0.0,0.98091,1e-05,2.43054]
[1778950471673,59.94,78169.45,0.0,0.98091,1e-05,2.43034]
[1778950473575,59.94,78169.38,0.0,0.98093,1e-05,2.42778]
[1778950473710,59.94,78169.38,0.0,0.98093,1e-05,2.42778]
[1778950473748,59.94,78169.38,0.0,0.98093,1e-05,2.42778]
[1778950473815,59.94,78169.38,0.0,0.98093,1e-05,2.42778]
[1778950473862,59.94,78169.38,0.0,0.98093,1e-05,2.42778]
[1778950473987,59.94,78169.29,0.0,0.98093,1e-05,2.42799]
[1778950476573,59.94,78168.74,0.0,0.98092,1e-05,2.42892]
[1778950481655,59.94,78168.76,0.0,0.98092,1e-05,2.42903]
[1778950482661,59.94,78168.76,0.0,0.98092,1e-05,2.42903]
[1778950488025,59.94,78169.14,0.0,0.98092,1e-05,2.42861]
[1778950494146,59.95,78169.41,0.0,0.98093,1e-05,2.42836]
[1778950500308,59.95,78169.44,0.0,0.98093,1e-05,2.42834]
[1778950506211,59.95,78169.53,0.0,0.98092,1e-05,2.42854]
[1778950509233,59.95,78170.23,0.0,0.98093,1e-05,2.42751]
[1778950511656,59.95,78170.21,0.0,0.98093,1e-05,2.42758]
[1778950513573,59.95,78170.45,0.0,0.98094,1e-05,2.42725]
[1778950513657,59.95,78170.45,0.0,0.98094,1e-05,2.42725]
[1778950513814,59.95,78170.45,0.0,0.98094,1e-05,2.42725]
[1778950519303,59.95,78170.31,0.0,0.98093,1e-05,2.42767]
[1778950524338,59.95,78170.53,0.0,0.98093,1e-05,2.42747]
[1778950529373,59.95,78170.18,0.0,0.98093,1e-05,2.42815]
[1778950532394,59.95,78172.0,0.0,0.98097,1e-05,2.42267]
[1778950533401,59.95,78173.07,0.0,0.98099,1e-05,2.42102]
[1778950536649,59.95,78173.06,0.0,0.98099,1e-05,2.42111]
[1778950539261,59.95,78173.06,0.0,0.98099,1e-05,2.42115]
[1778950539588,59.95,78173.08,0.0,0.98099,1e-05,2.42119]
[1778950539681,59.95,78173.04,0.0,0.98099,1e-05,2.42129]
[1778950542247,59.95,78173.4,0.0,0.98099,1e-05,2.42077]
[1778950541458,59.95,78172.53,0.0,0.98098,1e-05,2.42218]
[1778950542465,59.95,78168.79,0.0,0.98092,1e-05,2.42811]
[1778950543472,59.95,78165.91,0.0,0.98088,1e-05,2.43268]
[1778950547500,59.95,78166.73,0.0,0.98089,1e-05,2.43147]
[1778950553542,59.96,78166.43,0.0,0.98089,1e-05,2.43209]
[1778950556661,59.96,78166.43,0.0,0.98089,1e-05,2.43209]
[1778950557579,59.96,78166.45,0.0,0.98088,1e-05,2.43214]
[1778950557644,59.96,78166.45,0.0,0.98088,1e-05,2.43214]
[1778950557817,59.96,78166.45,0.0,0.98088,1e-05,2.43214]
[1778950557924,59.96,78166.45,0.0,0.98088,1e-05,2.43214]
[1778950558018,59.96,78166.45,0.0,0.98088,1e-05,2.43219]
[1778950562197,59.96,78166.74,0.0,0.98089,1e-05,2.43173]
[1778950562550,59.96,78166.74,0.0,0.98089,1e-05,2.43183]
[1778950562605,59.96,78173.29,0.0,0.98099,1e-05,2.4215]
[1778950563612,59.96,78175.81,0.0,0.98102,1e-05,2.41758]
[1778950564619,59.96,78179.16,0.0,0.98107,1e-05,2.41237]
[1778950566633,59.96,78179.94,0.0,0.98108,1e-05,2.41126]
[1778950570661,59.96,78180.63,0.0,0.98109,1e-05,2.41041]
[1778950571668,59.96,78181.91,0.0,0.98111,1e-05,2.40809]
[1778950572675,59.96,78181.29,0.0,0.9811,1e-05,2.40913]
[1778950573682,59.96,78182.21,0.0,0.98111,1e-05,2.40775]
[1778950580731,59.96,78179.38,0.0,0.98107,1e-05,2.41261]
[1778950581738,59.96,78175.47,0.0,0.98101,1e-05,2.41881]
[1778950582745,59.96,78177.77,0.0,0.98104,1e-05,2.41523]
[1778950583752,59.96,78179.48,0.0,0.98107,1e-05,2.4126]
[1778950586773,59.96,78180.32,0.0,0.98108,1e-05,2.41143]
[1778950587780,59.96,78182.29,0.0,0.98111,1e-05,2.4084]
[1778950591719,59.96,78182.75,0.0,0.98111,1e-05,2.40784]
[1778950591815,59.96,78182.75,0.0,0.98111,1e-05,2.40784]
[1778950592777,59.96,78182.85,0.0,0.98113,1e-05,2.40506]
[1778950592899,59.96,78182.85,0.0,0.98113,1e-05,2.40506]
[1778950593058,59.96,78182.85,0.0,0.98113,1e-05,2.40506]
[1778950593089,59.96,78182.99,0.0,0.98114,1e-05,2.40496]
[1778950595584,59.96,78182.99,0.0,0.98114,1e-05,2.40496]
[1778950595621,59.96,78182.99,0.0,0.98114,1e-05,2.40496]
[1778950595808,59.96,78182.99,0.0,0.98114,1e-05,2.40496]
[1778950595891,59.96,78182.99,0.0,0.98114,1e-05,2.40496]
[1778950602885,59.97,78183.03,0.0,0.98113,1e-05,2.40544]
[1778950604899,59.97,78176.98,0.0,0.98104,1e-05,2.41505]
[1778950605906,59.97,78173.12,0.0,0.98098,1e-05,2.42118]
[1778950606667,59.97,78173.12,0.0,0.98098,1e-05,2.42118]
[1778950606814,59.97,78173.12,0.0,0.98098,1e-05,2.42118]
[1778950607594,59.97,78172.94,0.0,0.98098,1e-05,2.4215]
[1778950607699,59.97,78172.94,0.0,0.98098,1e-05,2.4215]
[1778950607816,59.97,78172.94,0.0,0.98098,1e-05,2.4215]
[1778950607854,59.97,78172.94,0.0,0.98098,1e-05,2.4215]
[1778950607920,59.97,78172.91,0.0,0.98098,1e-05,2.42158]
[1778950611483,59.97,78172.92,0.0,0.98098,1e-05,2.42159]
[1778950611570,59.97,78172.92,0.0,0.98098,1e-05,2.42159]
[1778950611948,59.97,78172.9,0.0,0.98098,1e-05,2.42172]
[1778950613103,59.97,78172.9,0.0,0.98098,1e-05,2.42172]
[1778950613311,59.97,78172.9,0.0,0.98098,1e-05,2.42172]
[1778950613182,59.97,78172.85,0.0,0.98098,1e-05,2.42186]
[1778950616699,59.97,78172.55,0.0,0.98097,1e-05,2.42242]
[1778950619323,59.97,78172.48,0.0,0.98097,1e-05,2.4226]
[1778950623027,59.97,78170.57,0.0,0.98094,1e-05,2.42576]
[1778950626048,59.97,78169.32,0.0,0.98092,1e-05,2.4278]
[1778950631083,59.97,78169.49,0.0,0.98092,1e-05,2.42762]
[1778950634443,59.97,78169.34,0.0,0.98092,1e-05,2.42789]
[1778950634529,59.97,78169.34,0.0,0.98092,1e-05,2.42789]
[1778950635111,59.97,78168.22,0.0,0.9809,1e-05,2.42967]
[1778950636118,59.97,78166.62,0.0,0.98088,1e-05,2.43221]
[1778950637125,59.97,78165.97,0.0,0.98087,1e-05,2.43324]
[1778950638132,59.97,78164.41,0.0,0.98085,1e-05,2.4357]
[1778950643167,59.97,78164.84,0.0,0.98085,1e-05,2.43499]
[1778950645181,59.97,78164.07,0.0,0.98084,1e-05,2.43619]
[1778950646669,59.97,78164.07,0.0,0.98084,1e-05,2.43619]
[1778950648999,59.97,78164.07,0.0,0.98084,1e-05,2.43618]
[1778950649571,59.97,78164.07,0.0,0.98084,1e-05,2.43615]
[1778950653237,59.97,78165.03,0.0,0.98088,1e-05,2.43188]
[1778950661665,59.97,78165.18,0.0,0.98088,1e-05,2.43162]
[1778950663578,59.97,78164.65,0.0,0.98087,1e-05,2.43239]
[1778950663701,59.97,78164.65,0.0,0.98087,1e-05,2.43239]
[1778950663815,59.97,78164.65,0.0,0.98087,1e-05,2.43239]
[1778950663925,59.97,78164.65,0.0,0.98087,1e-05,2.43239]
[1778950665570,59.97,78164.69,0.0,0.98087,1e-05,2.4323]
[1778950665665,59.97,78164.69,0.0,0.98087,1e-05,2.4323]
[1778950666545,59.97,78164.56,0.0,0.98087,1e-05,2.43249]
[1778950667572,59.97,78163.96,0.0,0.98086,1e-05,2.43343]
[1778950667691,59.97,78163.96,0.0,0.98086,1e-05,2.43343]
[1778950668342,59.97,78164.0,0.0,0.98086,1e-05,2.43335]
[1778950668808,59.97,78164.0,0.0,0.98086,1e-05,2.43335]
[1778950668927,59.97,78164.0,0.0,0.98086,1e-05,2.43335]
[1778950669349,59.97,78164.02,0.0,0.98086,1e-05,2.4333]
[1778950669574,59.97,78164.02,0.0,0.98086,1e-05,2.4333]
[1778950669706,59.97,78164.02,0.0,0.98086,1e-05,2.4333]
[1778950671528,59.97,78164.21,0.0,0.98087,1e-05,2.43296]
[1778950671576,59.97,78164.21,0.0,0.98087,1e-05,2.43296]
[1778950672370,59.97,78164.11,0.0,0.98087,1e-05,2.4331]
[1778950677096,59.97,78164.01,0.0,0.98086,1e-05,2.43321]
[1778950677311,59.97,78164.01,0.0,0.98086,1e-05,2.43321]
[1778950677411,59.97,78164.01,0.0,0.98086,1e-05,2.43321]
[1778950677405,59.97,78164.25,0.0,0.98087,1e-05,2.43279]
[1778950682440,59.97,78163.91,0.0,0.98086,1e-05,2.43324]
[1778950686651,59.97,78164.46,0.0,0.98087,1e-05,2.43231]
[1778950687574,59.97,78164.39,0.0,0.98087,1e-05,2.43241]
[1778950687712,59.97,78164.39,0.0,0.98087,1e-05,2.43241]
[1778950687813,59.97,78164.39,0.0,0.98087,1e-05,2.43241]
[1778950687921,59.97,78164.39,0.0,0.98087,1e-05,2.43241]
[1778950692473,59.97,78164.16,0.0,0.98087,1e-05,2.43269]
[1778950692523,59.97,78155.32,0.0,0.98074,1e-05,2.44667]
[1778950693537,59.97,78150.56,0.0,0.98067,2e-05,2.4542]
[1778950694531,59.97,78146.57,0.0,0.98061,2e-05,2.46049]
[1778950697552,59.97,78145.38,0.0,0.98059,2e-05,2.46219]
[1778950699591,59.97,78145.7,0.0,0.9806,2e-05,2.46161]
[1778950700351,59.97,78145.7,0.0,0.9806,2e-05,2.46161]
[1778950701828,59.97,78145.7,0.0,0.9806,2e-05,2.46147]
[1778950701884,59.97,78147.17,0.0,0.98062,2e-05,2.45906]
[1778950702588,59.97,78150.98,0.0,0.98068,2e-05,2.45293]
[1778950703595,59.97,78151.91,0.0,0.98069,2e-05,2.4514]
[1778950706616,59.96,78148.81,0.0,0.98065,2e-05,2.45618]
[1778950707623,59.96,78146.68,0.0,0.98062,2e-05,2.45951]
[1778950711685,59.96,78146.59,0.0,0.98062,2e-05,2.45952]
[1778950713583,59.96,78146.59,0.0,0.98064,2e-05,2.45667]
[1778950713681,59.96,78146.59,0.0,0.98064,2e-05,2.45667]
[1778950713688,59.96,78146.59,0.0,0.98064,2e-05,2.45667]
[1778950713853,59.96,78146.62,0.0,0.98064,2e-05,2.4565]
[1778950714808,59.96,78146.62,0.0,0.98064,2e-05,2.4565]
[1778950714858,59.96,78146.62,0.0,0.98064,2e-05,2.4565]
[1778950714959,59.96,78146.72,0.0,0.98064,2e-05,2.45628]
[1778950720714,59.96,78146.69,0.0,0.98064,2e-05,2.45599]
[1778950722728,59.96,78147.5,0.0,0.98066,2e-05,2.45459]
[1778950723735,59.96,78146.61,0.0,0.98064,2e-05,2.45596]
[1778950730784,59.96,78146.57,0.0,0.98065,2e-05,2.45566]
[1778950735819,59.96,78145.9,0.0,0.98064,2e-05,2.45647]
[1778950736826,59.95,78144.94,0.0,0.98063,2e-05,2.45795]
[1778950741861,59.95,78145.21,0.0,0.98063,2e-05,2.45725]
[1778950746896,59.95,78145.19,0.0,0.98063,2e-05,2.45703]
[1778950751931,59.95,78144.69,0.0,0.98063,2e-05,2.45758]
[1778950757973,59.95,78144.59,0.0,0.98063,2e-05,2.45745]
[1778950761684,59.95,78144.69,0.0,0.98063,2e-05,2.45715]
[1778950765584,59.95,78144.71,0.0,0.98063,2e-05,2.45698]
[1778950765694,59.95,78144.71,0.0,0.98063,2e-05,2.45698]
[1778950765817,59.95,78144.71,0.0,0.98063,2e-05,2.45698]
[1778950771065,59.95,78143.48,0.0,0.98064,2e-05,2.45589]
[1778950771708,59.95,78143.48,0.0,0.98064,2e-05,2.45589]
[1778950772072,59.94,78142.48,0.0,0.98062,2e-05,2.45743]
[1778950773079,59.94,78143.47,0.0,0.98064,2e-05,2.45581]
[1778950773577,59.94,78143.47,0.0,0.98064,2e-05,2.45581]
[1778950773602,59.94,78143.47,0.0,0.98064,2e-05,2.45581]
[1778950775568,59.94,78142.83,0.0,0.98063,2e-05,2.45678]
[1778950776494,59.94,78142.83,0.0,0.98063,2e-05,2.45678]
[1778950777577,59.94,78142.83,0.0,0.98063,2e-05,2.45663]
[1778950777695,59.94,78142.83,0.0,0.98063,2e-05,2.45663]
[1778950779568,59.94,78142.44,0.0,0.98063,2e-05,2.4572]
[1778950783161,59.94,78142.44,0.0,0.98063,2e-05,2.45711]
[1778950788184,59.94,78146.39,0.0,0.98069,2e-05,2.4504]
[1778950789191,59.94,78147.35,0.0,0.98071,2e-05,2.44884]
[1778950791205,59.94,78146.41,0.0,0.98069,2e-05,2.45028]
[1778950792574,59.94,78146.77,0.0,0.9807,2e-05,2.44967]
[1778950792620,59.94,78146.77,0.0,0.9807,2e-05,2.44967]
[1778950793220,59.94,78147.71,0.0,0.98071,2e-05,2.44815]
[1778950793614,59.94,78147.71,0.0,0.98071,2e-05,2.44815]
[1778950794227,59.94,78150.76,0.0,0.98076,1e-05,2.44328]
[1778950795234,59.94,78153.48,0.0,0.9808,1e-05,2.43895]
[1778950796456,59.94,78153.48,0.0,0.9808,1e-05,2.43895]
[1778950796517,59.94,78155.09,0.0,0.98082,1e-05,2.43638]
[1778950797468,59.94,78155.09,0.0,0.98082,1e-05,2.43638]
[1778950797481,59.94,78164.58,0.0,0.98096,1e-05,2.42139]
[1778950798255,59.94,78175.72,0.0,0.98113,1e-05,2.4039]
[1778950799262,59.94,78179.74,0.0,0.98119,1e-05,2.39766]
[1778950800273,59.94,78181.62,0.0,0.98122,1e-05,2.39472]
[1778950801280,59.94,78182.71,0.0,0.98123,1e-05,2.39315]
[1778950801725,59.94,78182.71,0.0,0.98123,1e-05,2.39315]
[1778950801812,59.94,78182.71,0.0,0.98123,1e-05,2.39315]
[1778950803293,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803583,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803716,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803724,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803814,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803858,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950803895,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950804057,59.94,78184.0,0.0,0.98125,1e-05,2.39128]
[1778950804300,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950804802,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950804808,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950804921,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950804962,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950805028,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950805063,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950805074,59.94,78183.91,0.0,0.98125,1e-05,2.3915]
[1778950805307,59.94,78183.88,0.0,0.98124,1e-05,2.39162]
[1778950806175,59.94,78183.88,0.0,0.98124,1e-05,2.39162]
[1778950806314,59.94,78183.88,0.0,0.98124,1e-05,2.39162]
[1778950806537,59.94,78183.88,0.0,0.98124,1e-05,2.39162]
[1778950806547,59.94,78183.43,0.0,0.98124,1e-05,2.3924]
[1778950806567,59.94,78183.43,0.0,0.98124,1e-05,2.3924]
[1778950806647,59.94,78183.43,0.0,0.98124,1e-05,2.3924]
[1778950806836,59.94,78183.43,0.0,0.98124,1e-05,2.3924]
[1778950807324,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950807835,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950808060,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950808281,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950808312,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950808381,59.94,78179.75,0.0,0.98118,1e-05,2.39822]
[1778950808480,59.94,78176.05,0.0,0.98113,1e-05,2.40408]
[1778950811399,59.94,78176.15,0.0,0.98113,1e-05,2.40398]
[1778950811463,59.94,78176.15,0.0,0.98113,1e-05,2.40398]
[1778950811471,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950811567,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950811596,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812143,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812243,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812312,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812370,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812389,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812560,59.94,78178.88,0.0,0.98117,1e-05,2.39981]
[1778950812409,59.94,78184.34,0.0,0.98125,1e-05,2.39134]
[1778950813366,59.94,78187.13,0.0,0.98129,1e-05,2.38707]
[1778950818401,59.95,78188.63,0.0,0.98131,1e-05,2.38515]
[1778950819511,59.95,78188.63,0.0,0.98131,1e-05,2.38515]
[1778950819567,59.95,78188.63,0.0,0.98131,1e-05,2.38515]
[1778950819635,59.95,78189.43,0.0,0.98132,1e-05,2.38399]
[1778950819697,59.95,78189.43,0.0,0.98132,1e-05,2.38399]
[1778950819810,59.95,78189.43,0.0,0.98132,1e-05,2.38399]
[1778950820415,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821042,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821060,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821179,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821206,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821310,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821318,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821336,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821381,59.95,78189.47,0.0,0.98132,1e-05,2.38402]
[1778950821423,59.95,78189.42,0.0,0.98131,1e-05,2.38419]
[1778950821580,59.95,78189.42,0.0,0.98131,1e-05,2.38419]
[1778950821723,59.95,78189.42,0.0,0.98131,1e-05,2.38419]
[1778950821809,59.95,78189.42,0.0,0.98131,1e-05,2.38419]
[1778950825178,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825224,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825310,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825329,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825375,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825440,59.95,78189.3,0.0,0.98131,1e-05,2.38463]
[1778950825450,59.95,78189.34,0.0,0.98131,1e-05,2.38466]
[1778950825589,59.95,78189.34,0.0,0.98131,1e-05,2.38466]
[1778950830725,59.95,78189.58,0.0,0.98131,1e-05,2.38446]
[1778950830810,59.95,78189.58,0.0,0.98131,1e-05,2.38446]
[1778950830849,59.95,78189.58,0.0,0.98131,1e-05,2.38446]
[1778950830890,59.95,78189.58,0.0,0.98131,1e-05,2.38446]
[1778950831057,59.95,78189.58,0.0,0.98131,1e-05,2.38446]
[1778950831492,59.95,78189.68,0.0,0.98133,1e-05,2.38197]
[1778950839548,59.96,78190.22,0.0,0.98133,1e-05,2.38184]
[1778950841323,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841384,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841401,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841449,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841475,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841503,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841529,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841580,59.96,78190.25,0.0,0.98133,1e-05,2.38188]
[1778950841562,59.96,78190.37,0.0,0.98133,1e-05,2.38179]
[1778950842165,59.96,78190.37,0.0,0.98133,1e-05,2.38179]
[1778950842262,59.96,78190.37,0.0,0.98133,1e-05,2.38179]
[1778950842288,59.96,78190.37,0.0,0.98133,1e-05,2.38179]
[1778950842310,59.96,78190.37,0.0,0.98133,1e-05,2.38179]
[1778950842569,59.96,78192.46,0.0,0.98136,1e-05,2.37862]
[1778950843444,59.96,78192.46,0.0,0.98136,1e-05,2.37862]
[1778950843565,59.96,78192.46,0.0,0.98136,1e-05,2.37862]
[1778950843576,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950843616,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950843749,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950843809,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950844317,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950844349,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950844436,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950844567,59.96,78197.9,0.0,0.98144,1e-05,2.37028]
[1778950844583,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950844663,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950844752,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950844783,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950844809,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950845309,59.96,78199.63,0.0,0.98146,1e-05,2.36771]
[1778950845590,59.96,78200.65,0.0,0.98148,1e-05,2.36624]
[1778950848174,59.96,78200.68,0.0,0.98148,1e-05,2.36631]
[1778950848299,59.96,78200.68,0.0,0.98148,1e-05,2.36631]
[1778950848310,59.96,78200.68,0.0,0.98148,1e-05,2.36631]
[1778950848400,59.96,78200.99,0.0,0.98148,1e-05,2.36605]
[1778950848607,59.96,78200.99,0.0,0.98148,1e-05,2.36605]
[1778950853646,59.97,78202.33,0.0,0.98149,1e-05,2.36456]
[1778950854965,59.97,78202.33,0.0,0.98149,1e-05,2.36456]
[1778950859317,59.97,78202.77,0.0,0.9815,1e-05,2.36433]
[1778950859420,59.97,78202.77,0.0,0.9815,1e-05,2.36433]
[1778950859560,59.97,78202.77,0.0,0.9815,1e-05,2.36433]
[1778950859521,59.97,78203.13,0.0,0.9815,1e-05,2.36401]
[1778950863717,59.97,78205.71,0.0,0.98155,1e-05,2.35906]
[1778950867264,59.96,78206.07,0.0,0.98156,1e-05,2.3578]
[1778950867307,59.96,78206.07,0.0,0.98156,1e-05,2.3578]
[1778950867315,59.96,78206.07,0.0,0.98156,1e-05,2.3578]
[1778950867574,59.96,78206.07,0.0,0.98156,1e-05,2.3578]
[1778950867408,59.96,78206.11,0.0,0.98156,1e-05,2.35704]
[1778950870900,59.95,78207.51,0.0,0.98159,1e-05,2.35418]
[1778950870970,59.95,78207.51,0.0,0.98159,1e-05,2.35418]
[1778950871060,59.95,78207.51,0.0,0.98159,1e-05,2.35418]
[1778950871076,59.95,78207.51,0.0,0.98159,1e-05,2.35418]
[1778950871177,59.95,78209.94,0.0,0.98163,1e-05,2.35009]
[1778950873563,59.95,78209.8,0.0,0.98163,1e-05,2.34997]
[1778950873616,59.94,78209.62,0.0,0.98163,1e-05,2.34957]
[1778950873651,59.94,78209.62,0.0,0.98163,1e-05,2.34957]
[1778950875570,59.94,78209.62,0.0,0.98163,1e-05,2.34957]
[1778950875683,59.94,78209.4,0.0,0.98163,1e-05,2.34957]
[1778950875801,59.94,78209.52,0.0,0.98164,1e-05,2.34905]
[1778950879574,59.94,78209.52,0.0,0.98164,1e-05,2.34905]
[1778950879682,59.93,78210.67,0.0,0.98166,1e-05,2.34627]
[1778950879829,59.93,78210.42,0.0,0.98166,1e-05,2.34632]
[1778950881569,59.93,78210.42,0.0,0.98166,1e-05,2.34632]
[1778950881627,59.93,78210.42,0.0,0.98166,1e-05,2.34632]
[1778950881810,59.93,78210.54,0.0,0.98167,1e-05,2.34581]
[1778950881835,59.93,78210.54,0.0,0.98167,1e-05,2.34581]
[1778950881843,59.93,78210.47,0.0,0.98167,1e-05,2.34558]
[1778950885573,59.92,78210.43,0.0,0.98168,1e-05,2.34498]
[1778950885595,59.92,78210.43,0.0,0.98168,1e-05,2.34432]
[1778950885690,59.92,78210.43,0.0,0.98168,1e-05,2.34432]
[1778950887572,59.92,78210.43,0.0,0.98168,1e-05,2.34432]
[1778950887681,59.92,78210.47,0.0,0.98169,1e-05,2.34393]
[1778950887782,59.92,78210.47,0.0,0.98169,1e-05,2.34361]
[1778950891731,59.92,78210.47,0.0,0.98169,1e-05,2.34361]
[1778950895941,59.9,78215.0,0.0,0.9818,1e-05,2.33147]
[1778950900976,59.89,78213.89,0.0,0.98179,1e-05,2.3317]
[1778950906011,59.88,78215.13,0.0,0.98183,1e-05,2.32836]
[1778950906692,59.88,78215.13,0.0,0.98183,1e-05,2.32836]
[1778950907582,59.88,78215.13,0.0,0.98183,1e-05,2.32836]
[1778950907739,59.88,78215.07,0.0,0.98183,1e-05,2.32745]
[1778950911506,59.87,78215.07,0.0,0.98184,1e-05,2.32644]
[1778950914788,59.84,78215.02,0.0,0.98189,1e-05,2.32152]
[1778950914811,59.84,78215.02,0.0,0.98189,1e-05,2.32152]
[1778950914920,59.84,78215.02,0.0,0.98189,1e-05,2.32152]
[1778950915074,59.83,78219.58,0.0,0.98197,1e-05,2.31256]
[1778950916649,59.83,78219.58,0.0,0.98197,1e-05,2.31256]
[1778950916082,59.82,78224.92,0.0,0.98206,1e-05,2.30344]
[1778950916808,59.82,78224.92,0.0,0.98206,1e-05,2.30344]
[1778950917089,59.82,78224.91,0.0,0.98206,1e-05,2.30246]
[1778950917854,59.82,78224.91,0.0,0.98206,1e-05,2.30246]
[1778950918663,59.82,78224.91,0.0,0.98206,1e-05,2.30246]
[1778950918712,59.81,78224.94,0.0,0.98208,1e-05,2.30042]
[1778950918811,59.81,78224.94,0.0,0.98208,1e-05,2.30042]
[1778950919103,59.81,78226.32,0.0,0.9821,1e-05,2.29832]
[1778950921117,59.79,78227.76,0.0,0.98214,1e-05,2.29415]
[1778950926152,59.76,78227.5,0.0,0.98218,1e-05,2.28957]
[1778950927997,59.71,78227.72,0.0,0.98228,1e-05,2.27939]
[1778950928166,59.7,78229.0,0.0,0.9823,1e-05,2.27646]
[1778950930766,59.63,78229.15,0.0,0.9824,1e-05,2.26542]
[1778950930811,59.63,78229.15,0.0,0.9824,1e-05,2.26542]
[1778950930816,59.63,78229.15,0.0,0.9824,1e-05,2.26542]
[1778950931063,59.63,78229.15,0.0,0.9824,1e-05,2.26542]
[1778950934208,59.61,78227.84,0.0,0.98242,1e-05,2.26345]
[1778950936666,59.55,78227.49,0.0,0.9825,1e-05,2.25425]
[1778950937229,59.44,78225.81,0.0,0.98265,1e-05,2.23788]
[1778950938391,59.44,78225.81,0.0,0.98265,1e-05,2.23788]
[1778950938554,59.44,78225.81,0.0,0.98265,1e-05,2.23788]
[1778950938649,59.38,78224.21,0.0,0.98272,1e-05,2.2302]
[1778950938706,59.38,78224.21,0.0,0.98272,1e-05,2.2302]
[1778950938815,59.38,78224.21,0.0,0.98272,1e-05,2.2302]
[1778950939336,59.38,78224.21,0.0,0.98272,1e-05,2.2302]
[1778950939413,59.37,78223.3,0.0,0.98272,1e-05,2.23065]
[1778950941696,59.37,78223.64,0.0,0.98272,1e-05,2.23014]
[1778950941808,59.36,78223.31,0.0,0.98273,1e-05,2.22972]
[1778950941872,59.36,78223.31,0.0,0.98273,1e-05,2.22881]
[1778950945285,59.34,78221.18,0.0,0.98273,1e-05,2.22926]
[1778950946297,59.34,78221.18,0.0,0.98273,1e-05,2.22926]
[1778950946354,59.33,78219.16,0.0,0.98272,1e-05,2.23046]
[1778950947192,59.33,78219.16,0.0,0.98272,1e-05,2.23046]
[1778950947297,59.33,78219.16,0.0,0.98272,1e-05,2.23046]
[1778950947311,59.33,78219.16,0.0,0.98272,1e-05,2.23046]
[1778950953728,59.31,78219.02,0.0,0.98277,1e-05,2.22446]
[1778950956676,59.28,78218.26,0.0,0.9828,1e-05,2.22109]
[1778950956808,59.28,78218.37,0.0,0.98281,1e-05,2.22003]
[1778950957369,59.27,78218.47,0.0,0.98282,1e-05,2.21899]
[1778950958384,59.27,78218.47,0.0,0.98282,1e-05,2.21899]
[1778950958425,59.27,78218.47,0.0,0.98282,1e-05,2.21899]
[1778950958561,59.27,78218.47,0.0,0.98282,1e-05,2.21899]
[1778950961872,59.27,78218.47,0.0,0.98283,1e-05,2.21809]
[1778950962058,59.27,78218.47,0.0,0.98283,1e-05,2.21809]
[1778950962159,59.25,78218.47,0.0,0.98285,1e-05,2.21542]
[1778950968447,59.21,78219.25,0.0,0.98292,1e-05,2.20811]
[1778950971702,59.2,78221.36,0.0,0.98296,1e-05,2.20324]
[1778950971814,59.2,78221.32,0.0,0.98297,1e-05,2.20244]
[1778950971892,59.2,78221.32,0.0,0.98297,1e-05,2.20244]
[1778950971923,59.2,78221.32,0.0,0.98297,1e-05,2.20244]
[1778950972060,59.2,78221.32,0.0,0.98297,1e-05,2.20244]
[1778950973482,59.19,78222.36,0.0,0.983,1e-05,2.19918]
[1778950976681,59.18,78223.38,0.0,0.98303,1e-05,2.19597]
[1778950977510,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978251,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978313,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978411,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978515,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978561,59.16,78219.92,0.0,0.983,1e-05,2.1994]
[1778950978616,59.16,78217.78,0.0,0.98297,1e-05,2.20172]
[1778950981666,59.15,78217.32,0.0,0.98298,1e-05,2.20069]
[1778950985686,59.13,78218.33,0.0,0.98302,1e-05,2.19665]
[1778950991122,59.1,78218.11,0.0,0.98306,1e-05,2.19193]
[1778950991177,59.1,78218.11,0.0,0.98306,1e-05,2.19193]
[1778950991310,59.1,78218.11,0.0,0.98306,1e-05,2.19193]
[1778950991694,59.1,78218.11,0.0,0.98306,1e-05,2.19193]
[1778950991740,59.1,78218.11,0.0,0.98306,1e-05,2.19193]
[1778950991737,59.09,78218.11,0.0,0.98308,1e-05,2.19026]
[1778950991811,59.09,78218.11,0.0,0.98308,1e-05,2.19026]
[1778950995636,59.07,78218.15,0.0,0.98311,1e-05,2.18689]
[1778951005706,59.02,78218.15,0.0,0.98318,1e-05,2.17874]
[1778951011748,58.99,78218.55,0.0,0.98325,1e-05,2.17082]
[1778951013762,58.98,78222.55,0.0,0.98332,1e-05,2.16337]
[1778951015458,58.98,78222.7,0.0,0.98333,1e-05,2.16237]
[1778951015517,58.98,78222.7,0.0,0.98333,1e-05,2.16237]
[1778951015564,58.98,78222.7,0.0,0.98333,1e-05,2.16237]
[1778951015633,58.98,78222.7,0.0,0.98333,1e-05,2.16237]
[1778951015742,58.98,78222.7,0.0,0.98333,1e-05,2.16237]
[1778951015813,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951015896,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951016040,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951016063,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951016151,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951016311,58.97,78222.7,0.0,0.98333,1e-05,2.16161]
[1778951016356,58.97,78222.92,0.0,0.98334,1e-05,2.16128]
[1778951019567,58.97,78222.86,0.0,0.98334,1e-05,2.16061]
[1778951019653,58.97,78222.86,0.0,0.98334,1e-05,2.16061]
[1778951019663,58.96,78225.74,0.0,0.9834,1e-05,2.15411]
[1778951019809,58.96,78225.74,0.0,0.9834,1e-05,2.15411]
[1778951019919,58.96,78225.74,0.0,0.9834,1e-05,2.15411]
[1778951023571,58.95,78226.89,0.0,0.98343,1e-05,2.15094]
[1778951023625,58.95,78226.89,0.0,0.98343,1e-05,2.15094]
[1778951023688,58.95,78226.89,0.0,0.98343,1e-05,2.15094]
[1778951023772,58.94,78227.08,0.0,0.98345,1e-05,2.14918]
[1778951023811,58.94,78227.08,0.0,0.98345,1e-05,2.14918]
[1778951025592,58.94,78227.3,0.0,0.98345,1e-05,2.14886]
[1778951025715,58.94,78227.3,0.0,0.98345,1e-05,2.14886]
[1778951031700,58.91,78227.3,0.0,0.98349,1e-05,2.14447]
[1778951035549,58.9,78227.33,0.0,0.9835,1e-05,2.14272]
[1778951038878,58.88,78229.4,0.0,0.98356,1e-05,2.13615]
[1778951038983,58.88,78229.4,0.0,0.98356,1e-05,2.13615]
[1778951039059,58.88,78229.4,0.0,0.98356,1e-05,2.13615]
[1778951039069,58.87,78229.41,0.0,0.98357,1e-05,2.13544]
[1778951040059,58.87,78229.41,0.0,0.98357,1e-05,2.13544]
[1778951040172,58.87,78229.41,0.0,0.98357,1e-05,2.13544]
[1778951040308,58.87,78229.41,0.0,0.98357,1e-05,2.13544]
[1778951040422,58.87,78229.41,0.0,0.98357,1e-05,2.13544]
[1778951043573,58.86,78230.05,0.0,0.9836,1e-05,2.13242]
[1778951043695,58.86,78230.05,0.0,0.9836,1e-05,2.13242]
[1778951043811,58.85,78229.94,0.0,0.98361,1e-05,2.1312]
[1778951043927,58.85,78229.94,0.0,0.98361,1e-05,2.1312]
[1778951047569,58.84,78230.32,0.0,0.98363,1e-05,2.12927]
[1778951047694,58.84,78230.32,0.0,0.98363,1e-05,2.12927]
[1778951051570,58.83,78229.97,0.0,0.98365,1e-05,2.12705]
[1778951051689,58.83,78229.97,0.0,0.98365,1e-05,2.12705]
[1778951055580,58.81,78229.96,0.0,0.98367,1e-05,2.12436]
[1778951055700,58.81,78229.96,0.0,0.98367,1e-05,2.12436]
[1778951056706,58.8,78229.96,0.0,0.98368,1e-05,2.12302]
[1778951057988,58.8,78230.01,0.0,0.98369,1e-05,2.12228]
[1778951058060,58.8,78230.01,0.0,0.98369,1e-05,2.12228]
[1778951058125,58.8,78230.01,0.0,0.98369,1e-05,2.12228]
[1778951061566,58.79,78230.01,0.0,0.9837,1e-05,2.12162]
[1778951061690,58.79,78230.01,0.0,0.9837,1e-05,2.12162]
[1778951063564,58.78,78230.01,0.0,0.98372,1e-05,2.11897]
[1778951063692,58.78,78230.01,0.0,0.98372,1e-05,2.11897]
[1778951065573,58.77,78230.24,0.0,0.98373,1e-05,2.11732]
[1778951065684,58.77,78230.24,0.0,0.98373,1e-05,2.11732]
[1778951069566,58.75,78229.96,0.0,0.98375,1e-05,2.11513]
[1778951069684,58.75,78229.96,0.0,0.98375,1e-05,2.11513]
[1778951071565,58.74,78230.14,0.0,0.98377,1e-05,2.11358]
[1778951071643,58.74,78230.14,0.0,0.98377,1e-05,2.11358]
[1778951073570,58.74,78230.08,0.0,0.9838,1e-05,2.1099]
[1778951073604,58.74,78230.08,0.0,0.9838,1e-05,2.1099]
[1778951073816,58.74,78230.08,0.0,0.9838,1e-05,2.1099]
[1778951073857,58.73,78230.08,0.0,0.98381,1e-05,2.10863]
[1778951074107,58.73,78230.08,0.0,0.98381,1e-05,2.10863]
[1778951074168,58.73,78230.08,0.0,0.98381,1e-05,2.10863]
[1778951074311,58.73,78230.08,0.0,0.98381,1e-05,2.10863]
[1778951074384,58.73,78230.44,0.0,0.98381,1e-05,2.10811]
[1778951076696,58.73,78230.43,0.0,0.98382,1e-05,2.10749]
[1778951076808,58.73,78230.43,0.0,0.98382,1e-05,2.10749]
[1778951082531,58.71,78230.5,0.0,0.98385,1e-05,2.10426]
[1778951082560,58.71,78230.5,0.0,0.98385,1e-05,2.10426]
[1778951088288,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089355,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089420,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089575,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089699,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089813,58.68,78231.83,0.0,0.98391,1e-05,2.09741]
[1778951089906,58.67,78231.91,0.0,0.98392,1e-05,2.09609]
[1778951090042,58.67,78231.91,0.0,0.98392,1e-05,2.09609]
[1778951090062,58.67,78231.91,0.0,0.98392,1e-05,2.09609]
[1778951090147,58.67,78231.91,0.0,0.98392,1e-05,2.09609]
[1778951090312,58.67,78231.91,0.0,0.98392,1e-05,2.09609]
[1778951090352,58.67,78232.32,0.0,0.98393,1e-05,2.09549]
[1778951091696,58.67,78232.32,0.0,0.98393,1e-05,2.09549]
[1778951093563,58.66,78231.84,0.0,0.98393,1e-05,2.09498]
[1778951093695,58.66,78231.84,0.0,0.98393,1e-05,2.09498]
[1778951093814,58.66,78231.84,0.0,0.98393,1e-05,2.09498]
[1778951093910,58.65,78232.16,0.0,0.98395,1e-05,2.09332]
[1778951097575,58.65,78232.16,0.0,0.98395,1e-05,2.09332]
[1778951097688,58.65,78232.16,0.0,0.98395,1e-05,2.09332]
[1778951099575,58.64,78232.32,0.0,0.98397,1e-05,2.0907]
[1778951099705,58.64,78232.32,0.0,0.98397,1e-05,2.0907]
[1778951103570,58.62,78230.73,0.0,0.98397,1e-05,2.09062]
[1778951103691,58.62,78230.73,0.0,0.98397,1e-05,2.09062]
[1778951104236,58.62,78231.33,0.0,0.98399,1e-05,2.08857]
[1778951104312,58.62,78231.33,0.0,0.98399,1e-05,2.08857]
[1778951104345,58.62,78231.33,0.0,0.98399,1e-05,2.08857]
[1778951104565,58.62,78231.33,0.0,0.98399,1e-05,2.08857]
[1778951104569,58.61,78231.3,0.0,0.98399,1e-05,2.08802]
[1778951106688,58.61,78231.3,0.0,0.98399,1e-05,2.08802]
[1778951107583,58.6,78231.37,0.0,0.984,1e-05,2.08675]
[1778951107702,58.6,78231.37,0.0,0.984,1e-05,2.08675]
[1778951107814,58.6,78231.37,0.0,0.984,1e-05,2.08675]
[1778951107921,58.57,78231.37,0.0,0.98406,1e-05,2.08092]
[1778951111002,58.53,78231.89,0.0,0.98412,1e-05,2.07392]
[1778951111573,58.53,78231.89,0.0,0.98412,1e-05,2.07392]
[1778951112260,58.49,78232.14,0.0,0.98418,1e-05,2.06745]
[1778951115428,58.42,78233.11,0.0,0.98428,1e-05,2.05532]
[1778951115541,58.42,78233.11,0.0,0.98428,1e-05,2.05532]
[1778951115568,58.42,78233.11,0.0,0.98428,1e-05,2.05532]
[1778951115672,58.42,78233.11,0.0,0.98428,1e-05,2.05532]
[1778951115756,58.39,78233.27,0.0,0.98434,1e-05,2.04938]
[1778951117569,58.39,78234.12,0.0,0.98435,1e-05,2.04817]
[1778951117688,58.39,78234.12,0.0,0.98435,1e-05,2.04817]
[1778951121575,58.38,78235.19,0.0,0.98438,1e-05,2.04462]
[1778951121649,58.38,78235.19,0.0,0.98438,1e-05,2.04462]
[1778951123575,58.37,78237.26,0.0,0.98442,1e-05,2.04018]
[1778951123684,58.37,78237.26,0.0,0.98442,1e-05,2.04018]
[1778951123811,58.37,78237.26,0.0,0.98442,1e-05,2.04018]
[1778951123761,58.36,78237.48,0.0,0.98443,1e-05,2.03937]
[1778951125570,58.36,78238.87,0.0,0.98445,1e-05,2.0369]
[1778951125630,58.36,78238.87,0.0,0.98445,1e-05,2.0369]
[1778951125746,58.36,78238.87,0.0,0.98445,1e-05,2.0369]
[1778951125808,58.36,78238.87,0.0,0.98445,1e-05,2.0369]
[1778951125920,58.36,78238.52,0.0,0.98445,1e-05,2.03691]
[1778951129570,58.35,78238.63,0.0,0.98446,1e-05,2.03528]
[1778951129629,58.35,78238.63,0.0,0.98446,1e-05,2.03528]
[1778951133574,58.34,78238.26,0.0,0.98449,1e-05,2.03143]
[1778951133685,58.34,78238.26,0.0,0.98449,1e-05,2.03143]
[1778951133812,58.34,78238.26,0.0,0.98449,1e-05,2.03143]
[1778951133897,58.33,78238.3,0.0,0.9845,1e-05,2.03089]
[1778951135336,58.33,78239.08,0.0,0.98451,1e-05,2.0293]
[1778951135388,58.33,78239.08,0.0,0.98451,1e-05,2.0293]
[1778951135561,58.33,78239.08,0.0,0.98451,1e-05,2.0293]
[1778951135617,58.33,78239.38,0.0,0.98452,1e-05,2.0284]
[1778951137572,58.33,78239.38,0.0,0.98452,1e-05,2.0284]
[1778951137687,58.33,78239.38,0.0,0.98452,1e-05,2.0284]
[1778951141573,58.32,78239.38,0.0,0.98453,1e-05,2.02744]
[1778951141676,58.32,78239.38,0.0,0.98453,1e-05,2.02744]
[1778951142812,58.31,78239.39,0.0,0.98455,1e-05,2.02552]
[1778951142895,58.31,78239.52,0.0,0.98455,1e-05,2.02486]
[1778951142936,58.31,78239.52,0.0,0.98455,1e-05,2.02486]
[1778951143060,58.31,78239.52,0.0,0.98455,1e-05,2.02486]
[1778951145587,58.31,78239.52,0.0,0.98455,1e-05,2.02486]
[1778951145696,58.31,78239.52,0.0,0.98455,1e-05,2.02486]
[1778951145781,58.3,78239.95,0.0,0.98457,1e-05,2.02283]
[1778951149570,58.29,78241.63,0.0,0.98461,1e-05,2.01905]
[1778951149686,58.29,78241.63,0.0,0.98461,1e-05,2.01905]
[1778951149782,58.29,78241.63,0.0,0.98461,1e-05,2.01905]
[1778951149809,58.29,78241.63,0.0,0.98461,1e-05,2.01905]
[1778951149926,58.28,78241.61,0.0,0.98461,1e-05,2.01861]
[1778951150571,58.28,78241.61,0.0,0.98461,1e-05,2.01861]
[1778951150611,58.28,78241.61,0.0,0.98461,1e-05,2.01861]
[1778951150809,58.28,78241.61,0.0,0.98461,1e-05,2.01861]
[1778951150834,58.28,78242.21,0.0,0.98462,1e-05,2.0173]
[1778951150919,58.28,78242.21,0.0,0.98462,1e-05,2.0173]
[1778951151729,58.28,78246.0,0.0,0.98467,1e-05,2.01151]
[1778951153565,58.28,78247.89,0.0,0.9847,1e-05,2.0084]
[1778951153682,58.28,78247.89,0.0,0.9847,1e-05,2.0084]
[1778951153743,58.27,78247.26,0.0,0.9847,1e-05,2.00884]
[1778951157576,58.27,78247.3,0.0,0.9847,1e-05,2.00834]
[1778951157692,58.27,78247.3,0.0,0.9847,1e-05,2.00834]
[1778951157771,58.26,78247.39,0.0,0.98471,1e-05,2.00687]
[1778951161569,58.25,78246.8,0.0,0.98472,1e-05,2.00637]
[1778951161632,58.25,78246.8,0.0,0.98472,1e-05,2.00637]
[1778951161801,58.25,78246.72,0.0,0.98472,1e-05,2.00604]
[1778951163579,58.25,78246.72,0.0,0.98472,1e-05,2.00604]
[1778951163654,58.25,78246.72,0.0,0.98472,1e-05,2.00604]
[1778951163823,58.25,78243.83,0.0,0.98469,1e-05,2.00921]
[1778951164742,58.25,78243.83,0.0,0.98469,1e-05,2.00921]
[1778951164809,58.25,78243.83,0.0,0.98469,1e-05,2.00921]
[1778951164855,58.25,78243.83,0.0,0.98469,1e-05,2.00921]
[1778951165060,58.22,78241.93,0.0,0.98471,1e-05,2.00744]
[1778951170872,58.06,78241.02,0.0,0.98492,1e-05,1.98362]
[1778951176914,58.0,78241.68,0.0,0.98501,1e-05,1.97354]
[1778951182477,58.0,78241.8,0.0,0.98502,1e-05,1.97263]
[1778951182560,58.0,78241.8,0.0,0.98502,1e-05,1.97263]
[1778951182595,58.0,78241.8,0.0,0.98502,1e-05,1.97263]
[1778951182810,58.0,78241.8,0.0,0.98502,1e-05,1.97263]
[1778951182908,58.0,78241.8,0.0,0.98502,1e-05,1.97263]
[1778951183113,57.99,78241.8,0.0,0.98503,1e-05,1.97115]
[1778951183222,57.99,78241.8,0.0,0.98503,1e-05,1.97115]
[1778951183311,57.99,78241.8,0.0,0.98503,1e-05,1.97115]
[1778951183410,57.99,78241.82,0.0,0.98503,1e-05,1.97112]
[1778951185567,57.99,78241.82,0.0,0.98503,1e-05,1.97112]
[1778951185624,57.99,78241.82,0.0,0.98503,1e-05,1.97112]
[1778951186702,57.98,78241.82,0.0,0.98504,1e-05,1.97002]
[1778951186809,57.98,78241.82,0.0,0.98504,1e-05,1.97002]
[1778951190590,57.97,78241.74,0.0,0.98505,1e-05,1.96903]
[1778951190811,57.97,78241.74,0.0,0.98505,1e-05,1.96903]
[1778951190909,57.97,78241.74,0.0,0.98505,1e-05,1.96903]
[1778951193560,57.97,78241.72,0.0,0.98508,1e-05,1.9656]
[1778951193671,57.97,78241.72,0.0,0.98508,1e-05,1.9656]
[1778951195567,57.96,78241.71,0.0,0.98508,1e-05,1.96489]
[1778951195689,57.96,78241.71,0.0,0.98508,1e-05,1.96489]
[1778951199565,57.96,78241.71,0.0,0.98509,1e-05,1.96419]
[1778951199684,57.96,78241.71,0.0,0.98509,1e-05,1.96419]
[1778951199809,57.96,78241.71,0.0,0.98509,1e-05,1.96419]
[1778951199926,57.96,78241.71,0.0,0.98509,1e-05,1.96419]
[1778951211154,57.92,78241.93,0.0,0.98514,1e-05,1.95868]
[1778951223238,57.9,78241.86,0.0,0.98517,1e-05,1.95475]
[1778951230287,57.88,78241.92,0.0,0.98519,1e-05,1.95238]
[1778951231731,57.88,78241.92,0.0,0.98519,1e-05,1.95238]
[1778951231809,57.88,78241.92,0.0,0.98519,1e-05,1.95238]
[1778951236491,57.87,78242.15,0.0,0.98521,1e-05,1.95077]
[1778951236548,57.87,78242.15,0.0,0.98521,1e-05,1.95077]
[1778951242600,57.87,78242.15,0.0,0.98521,1e-05,1.95013]
[1778951242810,57.87,78242.15,0.0,0.98521,1e-05,1.95013]
[1778951242878,57.87,78242.15,0.0,0.98521,1e-05,1.95013]
[1778951245568,57.85,78242.15,0.0,0.98523,1e-05,1.94759]
[1778951245684,57.85,78242.15,0.0,0.98523,1e-05,1.94759]
[1778951245807,57.85,78242.15,0.0,0.98523,1e-05,1.94759]
[1778951245892,57.85,78242.15,0.0,0.98523,1e-05,1.94759]
[1778951246702,57.85,78242.15,0.0,0.98524,1e-05,1.94697]
[1778951246808,57.85,78242.15,0.0,0.98524,1e-05,1.94697]
[1778951248786,57.85,78243.64,0.0,0.98526,1e-05,1.9446]
[1778951248808,57.85,78243.64,0.0,0.98526,1e-05,1.9446]
[1778951248938,57.85,78243.64,0.0,0.98526,1e-05,1.9446]
[1778951251571,57.84,78243.6,0.0,0.98527,1e-05,1.94404]
[1778951251686,57.84,78243.6,0.0,0.98527,1e-05,1.94404]
[1778951253564,57.84,78243.6,0.0,0.98529,1e-05,1.94077]
[1778951253676,57.84,78243.6,0.0,0.98529,1e-05,1.94077]
[1778951255566,57.83,78243.59,0.0,0.9853,1e-05,1.94017]
[1778951255685,57.83,78243.59,0.0,0.9853,1e-05,1.94017]
[1778951259572,57.83,78243.57,0.0,0.9853,1e-05,1.9393]
[1778951259622,57.83,78243.57,0.0,0.9853,1e-05,1.9393]
[1778951259698,57.82,78238.03,0.0,0.98524,1e-05,1.94605]
[1778951260497,57.82,78235.48,0.0,0.98521,1e-05,1.94957]
[1778951261683,57.82,78235.48,0.0,0.98521,1e-05,1.94957]
[1778951261813,57.82,78235.48,0.0,0.98521,1e-05,1.94957]
[1778951261836,57.82,78235.48,0.0,0.98521,1e-05,1.94957]
[1778951261985,57.82,78234.75,0.0,0.98521,1e-05,1.94995]
[1778951262063,57.82,78234.75,0.0,0.98521,1e-05,1.94995]
[1778951265125,57.81,78235.3,0.0,0.98522,1e-05,1.94856]
[1778951265314,57.81,78235.3,0.0,0.98522,1e-05,1.94856]
[1778951265382,57.81,78235.3,0.0,0.98522,1e-05,1.94856]
[1778951265477,57.81,78235.3,0.0,0.98522,1e-05,1.94856]
[1778951265566,57.81,78235.3,0.0,0.98522,1e-05,1.94856]
[1778951265578,57.81,78235.28,0.0,0.98522,1e-05,1.94827]
[1778951266280,57.81,78235.28,0.0,0.98522,1e-05,1.94827]
[1778951266308,57.81,78235.28,0.0,0.98522,1e-05,1.94827]
[1778951266363,57.81,78235.28,0.0,0.98522,1e-05,1.94827]
[1778951269571,57.81,78235.46,0.0,0.98523,1e-05,1.94708]
[1778951269691,57.81,78235.46,0.0,0.98523,1e-05,1.94708]
[1778951275602,57.79,78235.4,0.0,0.98525,1e-05,1.94499]
[1778951280010,57.79,78235.27,0.0,0.98526,1e-05,1.94424]
[1778951281396,57.78,78234.62,0.0,0.98526,1e-05,1.94422]
[1778951281439,57.78,78234.62,0.0,0.98526,1e-05,1.94422]
[1778951281570,57.78,78234.62,0.0,0.98526,1e-05,1.94422]
[1778951281671,57.78,78234.62,0.0,0.98526,1e-05,1.94422]
[1778951281767,57.78,78234.62,0.0,0.98526,1e-05,1.94391]
[1778951285577,57.78,78234.47,0.0,0.98526,1e-05,1.94351]
[1778951285698,57.78,78234.47,0.0,0.98526,1e-05,1.94351]
[1778951285784,57.77,78234.46,0.0,0.98527,1e-05,1.94292]
[1778951289591,57.77,78234.66,0.0,0.98528,1e-05,1.94204]
[1778951289667,57.77,78234.66,0.0,0.98528,1e-05,1.94204]
[1778951289686,57.76,78234.66,0.0,0.98528,1e-05,1.94144]
[1778951291577,57.76,78233.99,0.0,0.98528,1e-05,1.94207]
[1778951291674,57.76,78233.99,0.0,0.98528,1e-05,1.94207]
[1778951291714,57.76,78233.6,0.0,0.98528,1e-05,1.94231]
[1778951293573,57.76,78234.27,0.0,0.98529,1e-05,1.94108]
[1778951293629,57.76,78234.27,0.0,0.98529,1e-05,1.94108]
[1778951294735,57.75,78234.33,0.0,0.98529,1e-05,1.94041]
[1778951297568,57.75,78234.68,0.0,0.9853,1e-05,1.93933]
[1778951297604,57.75,78234.68,0.0,0.9853,1e-05,1.93933]
[1778951297756,57.75,78234.75,0.0,0.9853,1e-05,1.93894]
[1778951299565,57.75,78234.77,0.0,0.98531,1e-05,1.93862]
[1778951299601,57.75,78234.77,0.0,0.98531,1e-05,1.93862]
[1778951299770,57.75,78234.86,0.0,0.98531,1e-05,1.93821]
[1778951303572,57.74,78235.01,0.0,0.98532,1e-05,1.93742]
[1778951303688,57.74,78235.01,0.0,0.98532,1e-05,1.93742]
[1778951303773,57.74,78235.01,0.0,0.98532,1e-05,1.93742]
[1778951303808,57.74,78235.01,0.0,0.98532,1e-05,1.93742]
[1778951303916,57.74,78235.01,0.0,0.98532,1e-05,1.93742]
[1778951304016,57.74,78235.01,0.0,0.98532,1e-05,1.93684]
[1778951307573,57.73,78234.98,0.0,0.98533,1e-05,1.9363]
[1778951307609,57.73,78234.98,0.0,0.98533,1e-05,1.9363]
[1778951307826,57.73,78234.9,0.0,0.98533,1e-05,1.93584]
[1778951311576,57.72,78234.96,0.0,0.98534,1e-05,1.9349]
[1778951311725,57.72,78234.96,0.0,0.98534,1e-05,1.9349]
[1778951311854,57.72,78235.05,0.0,0.98536,1e-05,1.93214]
[1778951313578,57.72,78235.05,0.0,0.98536,1e-05,1.93214]
[1778951313653,57.72,78235.05,0.0,0.98536,1e-05,1.93214]
[1778951313816,57.72,78235.05,0.0,0.98536,1e-05,1.93214]
[1778951313906,57.72,78235.05,0.0,0.98536,1e-05,1.93214]
[1778951313910,57.72,78235.05,0.0,0.98537,1e-05,1.93158]
[1778951315572,57.72,78235.05,0.0,0.98537,1e-05,1.93158]
[1778951315804,57.72,78235.05,0.0,0.98537,1e-05,1.93158]
[1778951316058,57.72,78235.05,0.0,0.98537,1e-05,1.93158]
[1778951315886,57.72,78235.05,0.0,0.98537,1e-05,1.93102]
[1778951316158,57.72,78235.05,0.0,0.98537,1e-05,1.93102]
[1778951319567,57.71,78235.12,0.0,0.98538,1e-05,1.93009]
[1778951319681,57.71,78235.12,0.0,0.98538,1e-05,1.93009]
[1778951319777,57.71,78235.12,0.0,0.98538,1e-05,1.92981]
[1778951321715,57.71,78235.12,0.0,0.98538,1e-05,1.92981]
[1778951321808,57.71,78235.12,0.0,0.98538,1e-05,1.92981]
[1778951321924,57.71,78235.35,0.0,0.98539,1e-05,1.92894]
[1778951324887,57.7,78235.36,0.0,0.98539,1e-05,1.92838]
[1778951325063,57.7,78235.36,0.0,0.98539,1e-05,1.92838]
[1778951325208,57.7,78235.22,0.0,0.9854,1e-05,1.9283]
[1778951325952,57.7,78235.2,0.0,0.9854,1e-05,1.92805]
[1778951327569,57.7,78235.2,0.0,0.9854,1e-05,1.92805]
[1778951327664,57.7,78235.2,0.0,0.9854,1e-05,1.92778]
[1778951328604,57.7,78235.2,0.0,0.9854,1e-05,1.92778]
[1778951331567,57.69,78235.2,0.0,0.9854,1e-05,1.92751]
[1778951331714,57.69,78235.2,0.0,0.9854,1e-05,1.92751]
[1778951331994,57.69,78234.66,0.0,0.98541,1e-05,1.92716]
[1778951333578,57.69,78235.0,0.0,0.98541,1e-05,1.92642]
[1778951333622,57.69,78235.0,0.0,0.98541,1e-05,1.92642]
[1778951334008,57.68,78235.01,0.0,0.98541,1e-05,1.92614]
[1778951335573,57.68,78235.01,0.0,0.98541,1e-05,1.92614]
[1778951335682,57.68,78235.01,0.0,0.98541,1e-05,1.92614]
[1778951335774,57.68,78235.01,0.0,0.98542,1e-05,1.9256]
[1778951336521,57.68,78235.01,0.0,0.98542,1e-05,1.9256]
[1778951337571,57.68,78235.01,0.0,0.98542,1e-05,1.9256]
[1778951337708,57.68,78235.01,0.0,0.98542,1e-05,1.9256]
[1778951337783,57.68,78235.01,0.0,0.98542,1e-05,1.92506]
[1778951339572,57.68,78235.01,0.0,0.98542,1e-05,1.92506]
[1778951339682,57.68,78235.01,0.0,0.98542,1e-05,1.92506]
[1778951340050,57.67,78235.08,0.0,0.98543,1e-05,1.92443]
[1778951342280,57.67,78235.08,0.0,0.98543,1e-05,1.92443]
[1778951343568,57.67,78235.08,0.0,0.98543,1e-05,1.9239]
[1778951343696,57.67,78235.08,0.0,0.98543,1e-05,1.9239]
[1778951343772,57.67,78235.08,0.0,0.98544,1e-05,1.92336]
[1778951347572,57.67,78235.08,0.0,0.98544,1e-05,1.92336]
[1778951347697,57.67,78235.08,0.0,0.98544,1e-05,1.92336]
[1778951347779,57.66,78235.08,0.0,0.98545,1e-05,1.92231]
[1778951349578,57.66,78235.08,0.0,0.98545,1e-05,1.92231]
[1778951349701,57.66,78235.08,0.0,0.98545,1e-05,1.92231]
[1778951349774,57.66,78235.09,0.0,0.98545,1e-05,1.92177]
[1778951350922,57.66,78235.09,0.0,0.98545,1e-05,1.92177]
[1778951350992,57.66,78238.92,0.0,0.9855,1e-05,1.91627]
[1778951351128,57.66,78244.93,0.0,0.98558,1e-05,1.90806]
[1778951353549,57.65,78246.03,0.0,0.98559,1e-05,1.90632]
[1778951353574,57.65,78246.03,0.0,0.98559,1e-05,1.90632]
[1778951353680,57.65,78246.03,0.0,0.98559,1e-05,1.90632]
[1778951353767,57.65,78246.67,0.0,0.9856,1e-05,1.90498]
[1778951355575,57.65,78248.22,0.0,0.98562,1e-05,1.90287]
[1778951355695,57.65,78248.22,0.0,0.98562,1e-05,1.90287]
[1778951355780,57.65,78248.22,0.0,0.98563,1e-05,1.90241]
[1778951359567,57.64,78247.66,0.0,0.98562,1e-05,1.90272]
[1778951359666,57.64,78247.66,0.0,0.98562,1e-05,1.90272]
[1778951359762,57.64,78247.66,0.0,0.98562,1e-05,1.90272]
[1778951359807,57.64,78247.66,0.0,0.98562,1e-05,1.90272]
[1778951359915,57.64,78247.66,0.0,0.98562,1e-05,1.90272]
[1778951360016,57.64,78247.37,0.0,0.98562,1e-05,1.90265]
[1778951361703,57.64,78247.37,0.0,0.98562,1e-05,1.90265]
[1778951363580,57.64,78247.37,0.0,0.98563,1e-05,1.90219]
[1778951363653,57.64,78247.37,0.0,0.98563,1e-05,1.90219]
[1778951363841,57.64,78247.37,0.0,0.98563,1e-05,1.90219]
[1778951363852,57.64,78247.72,0.0,0.98564,1e-05,1.90125]
[1778951364812,57.64,78247.72,0.0,0.98564,1e-05,1.90125]
[1778951364880,57.64,78247.72,0.0,0.98564,1e-05,1.90125]
[1778951365065,57.64,78247.72,0.0,0.98564,1e-05,1.90125]
[1778951365093,57.63,78247.53,0.0,0.98564,1e-05,1.90128]
[1778951365550,57.63,78247.53,0.0,0.98564,1e-05,1.90128]
[1778951365582,57.63,78247.53,0.0,0.98564,1e-05,1.90128]
[1778951365808,57.63,78247.53,0.0,0.98564,1e-05,1.90128]
[1778951366058,57.63,78247.53,0.0,0.98564,1e-05,1.90128]
[1778951365879,57.63,78247.58,0.0,0.98564,1e-05,1.90099]
[1778951366180,57.63,78247.58,0.0,0.98564,1e-05,1.90099]
[1778951366310,57.63,78247.58,0.0,0.98564,1e-05,1.90099]
[1778951366421,57.63,78247.58,0.0,0.98564,1e-05,1.90099]
[1778951366522,57.63,78247.09,0.0,0.98563,1e-05,1.90165]
[1778951369572,57.63,78247.26,0.0,0.98564,1e-05,1.90096]
[1778951369691,57.63,78247.26,0.0,0.98564,1e-05,1.90096]
[1778951369774,57.63,78247.24,0.0,0.98564,1e-05,1.90053]
[1778951372278,57.62,78242.65,0.0,0.98561,1e-05,1.904]
[1778951373571,57.62,78242.65,0.0,0.98561,1e-05,1.904]
[1778951373691,57.62,78242.65,0.0,0.98561,1e-05,1.904]
[1778951373774,57.62,78241.72,0.0,0.9856,1e-05,1.90503]
[1778951375570,57.62,78241.83,0.0,0.9856,1e-05,1.90465]
[1778951375681,57.62,78241.83,0.0,0.9856,1e-05,1.90465]
[1778951375773,57.62,78241.65,0.0,0.9856,1e-05,1.90442]
[1778951377571,57.62,78241.33,0.0,0.9856,1e-05,1.90486]
[1778951377689,57.62,78241.33,0.0,0.9856,1e-05,1.90486]
[1778951377772,57.62,78241.62,0.0,0.9856,1e-05,1.90423]
[1778951378265,57.62,78241.62,0.0,0.9856,1e-05,1.90423]
[1778951378312,57.62,78241.62,0.0,0.9856,1e-05,1.90423]
[1778951378832,57.62,78241.62,0.0,0.9856,1e-05,1.90423]
[1778951379059,57.62,78241.62,0.0,0.9856,1e-05,1.90423]
[1778951379133,57.61,78241.53,0.0,0.98561,1e-05,1.90389]
[1778951379296,57.61,78241.53,0.0,0.98561,1e-05,1.90389]
[1778951381567,57.61,78240.43,0.0,0.9856,1e-05,1.90515]
[1778951381678,57.61,78240.43,0.0,0.9856,1e-05,1.90515]
[1778951381727,57.61,78239.17,0.0,0.98558,1e-05,1.90664]
[1778951383577,57.61,78239.27,0.0,0.98559,1e-05,1.90626]
[1778951383692,57.61,78239.27,0.0,0.98559,1e-05,1.90626]
[1778951383777,57.61,78239.27,0.0,0.98559,1e-05,1.90603]
[1778951385574,57.61,78239.27,0.0,0.98559,1e-05,1.90603]
[1778951385701,57.61,78239.27,0.0,0.98559,1e-05,1.90603]
[1778951385807,57.61,78239.27,0.0,0.98559,1e-05,1.90603]
[1778951385923,57.61,78239.27,0.0,0.98559,1e-05,1.90603]
[1778951386024,57.6,78239.46,0.0,0.9856,1e-05,1.90507]
[1778951389570,57.6,78239.61,0.0,0.9856,1e-05,1.90441]
[1778951389688,57.6,78239.61,0.0,0.9856,1e-05,1.90441]
[1778951389772,57.6,78239.7,0.0,0.98561,1e-05,1.90405]
[1778951393580,57.59,78239.87,0.0,0.98561,1e-05,1.90314]
[1778951393625,57.59,78239.87,0.0,0.98561,1e-05,1.90314]
[1778951393705,57.59,78239.99,0.0,0.98562,1e-05,1.90275]
[1778951397569,57.59,78239.12,0.0,0.98561,1e-05,1.90326]
[1778951397691,57.59,78239.12,0.0,0.98561,1e-05,1.90326]
[1778951397808,57.59,78239.12,0.0,0.98561,1e-05,1.90326]
[1778951397878,57.59,78239.12,0.0,0.98561,1e-05,1.90326]
[1778951397887,57.59,78239.19,0.0,0.98562,1e-05,1.90272]
[1778951401559,57.58,78239.3,0.0,0.98562,1e-05,1.90235]
[1778951401652,57.58,78239.3,0.0,0.98562,1e-05,1.90235]
[1778951401660,57.56,78239.75,0.0,0.98566,1e-05,1.89738]
[1778951406714,57.56,78239.75,0.0,0.98566,1e-05,1.89738]
[1778951406816,57.56,78239.75,0.0,0.98566,1e-05,1.89738]
[1778951406883,57.51,78239.75,0.0,0.98572,1e-05,1.89062]
[1778951407667,57.51,78239.75,0.0,0.98572,1e-05,1.89062]
[1778951407817,57.51,78239.75,0.0,0.98572,1e-05,1.89062]
[1778951407913,57.51,78239.75,0.0,0.98572,1e-05,1.89062]
[1778951407975,57.51,78237.27,0.0,0.9857,1e-05,1.89379]
[1778951408531,57.51,78232.65,0.0,0.98564,1e-05,1.90008]
[1778951411568,57.51,78231.66,0.0,0.98563,1e-05,1.901]
[1778951411593,57.51,78231.66,0.0,0.98563,1e-05,1.901]
[1778951411662,57.51,78229.95,0.0,0.98561,1e-05,1.90312]
[1778951413572,57.51,78228.54,0.0,0.9856,1e-05,1.90482]
[1778951413698,57.51,78228.54,0.0,0.9856,1e-05,1.90482]
[1778951413788,57.5,78228.17,0.0,0.98559,1e-05,1.90511]
[1778951415567,57.5,78226.55,0.0,0.98558,1e-05,1.9071]
[1778951415683,57.5,78226.55,0.0,0.98558,1e-05,1.9071]
[1778951415795,57.5,78226.55,0.0,0.98558,1e-05,1.9071]
[1778951415810,57.5,78226.55,0.0,0.98558,1e-05,1.9071]
[1778951415920,57.5,78226.55,0.0,0.98558,1e-05,1.9071]
[1778951416019,57.5,78226.54,0.0,0.98558,1e-05,1.90667]
[1778951419572,57.5,78226.72,0.0,0.98559,1e-05,1.90598]
[1778951419686,57.5,78226.72,0.0,0.98559,1e-05,1.90598]
[1778951419807,57.5,78226.72,0.0,0.98559,1e-05,1.90598]
[1778951420057,57.5,78226.72,0.0,0.98559,1e-05,1.90598]
[1778951420161,57.5,78226.72,0.0,0.98559,1e-05,1.90598]
[1778951420082,57.49,78226.83,0.0,0.98559,1e-05,1.90539]
[1778951420307,57.49,78226.83,0.0,0.98559,1e-05,1.90539]
[1778951420422,57.49,78226.83,0.0,0.98559,1e-05,1.90539]
[1778951420615,57.49,78226.93,0.0,0.98559,1e-05,1.90525]
[1778951423636,57.49,78223.33,0.0,0.98555,1e-05,1.90953]
[1778951424603,57.49,78223.33,0.0,0.98555,1e-05,1.90953]
[1778951425754,57.49,78223.98,0.0,0.98556,1e-05,1.90841]
[1778951434724,57.47,78223.6,0.0,0.9856,1e-05,1.90441]
[1778951439759,57.47,78223.61,0.0,0.9856,1e-05,1.90335]
[1778951440209,57.47,78223.61,0.0,0.9856,1e-05,1.90335]
[1778951446808,57.46,78223.77,0.0,0.98562,1e-05,1.9017]
[1778951448822,57.46,78225.33,0.0,0.98564,1e-05,1.89917]
[1778951453857,57.45,78225.11,0.0,0.98565,1e-05,1.89849]
[1778951458892,57.44,78225.08,0.0,0.98566,1e-05,1.89737]
[1778951466948,57.43,78224.95,0.0,0.98567,1e-05,1.89602]
[1778951471983,57.43,78225.17,0.0,0.98568,1e-05,1.89478]
[1778951477019,57.42,78225.43,0.0,0.98569,1e-05,1.8935]
[1778951482054,57.41,78225.51,0.0,0.9857,1e-05,1.89248]
[1778951488096,57.41,78225.48,0.0,0.98571,1e-05,1.89144]
[1778951492124,57.4,78227.26,0.0,0.98575,1e-05,1.88599]
[1778951500180,57.39,78227.16,0.0,0.98576,1e-05,1.88478]
[1778951505215,57.39,78227.04,0.0,0.98577,1e-05,1.8841]
[1778951506758,57.39,78227.07,0.0,0.98577,1e-05,1.88389]
[1778951507576,57.39,78227.07,0.0,0.98577,1e-05,1.88389]
[1778951509634,57.39,78227.07,0.0,0.98577,1e-05,1.88372]
[1778951509822,57.39,78227.07,0.0,0.98577,1e-05,1.88372]
[1778951509891,57.39,78227.07,0.0,0.98577,1e-05,1.88372]
[1778951509988,57.38,78227.07,0.0,0.98578,1e-05,1.88322]
[1778951511684,57.38,78227.07,0.0,0.98578,1e-05,1.88322]
[1778951511808,57.38,78227.07,0.0,0.98578,1e-05,1.88322]
[1778951512264,57.38,78227.1,0.0,0.98578,1e-05,1.88284]
[1778951515828,57.38,78227.01,0.0,0.98578,1e-05,1.8828]
[1778951516623,57.38,78227.01,0.0,0.98579,1e-05,1.88247]
[1778951521305,57.37,78227.1,0.0,0.98579,1e-05,1.88152]
[1778951521363,57.37,78227.1,0.0,0.98579,1e-05,1.88152]
[1778951521567,57.37,78227.1,0.0,0.98579,1e-05,1.88152]
[1778951521984,57.37,78227.1,0.0,0.98579,1e-05,1.88152]
[1778951526723,57.37,78226.79,0.0,0.9858,1e-05,1.88113]
[1778951528104,57.37,78226.6,0.0,0.9858,1e-05,1.88122]
[1778951533415,57.36,78226.61,0.0,0.98581,1e-05,1.88008]
[1778951536732,57.36,78226.68,0.0,0.98581,1e-05,1.87982]
[1778951538392,57.36,78226.71,0.0,0.98581,1e-05,1.87947]
[1778951546507,57.35,78226.71,0.0,0.98583,1e-05,1.87791]
[1778951551542,57.34,78227.11,0.0,0.98585,1e-05,1.87429]
[1778951556577,57.34,78227.05,0.0,0.98586,1e-05,1.87363]
[1778951561612,57.33,78227.44,0.0,0.98587,1e-05,1.87237]
[1778951566681,57.33,78227.05,0.0,0.98587,1e-05,1.87232]
[1778951571428,57.32,78226.5,0.0,0.98587,1e-05,1.87247]
[1778951571469,57.32,78226.5,0.0,0.98587,1e-05,1.87247]
[1778951571565,57.32,78226.5,0.0,0.98587,1e-05,1.87247]
[1778951576723,57.32,78226.84,0.0,0.98588,1e-05,1.87157]
[1778951582760,57.31,78227.04,0.0,0.98589,1e-05,1.86987]
[1778951584575,57.31,78227.04,0.0,0.98589,1e-05,1.86987]
[1778951584774,57.31,78227.11,0.0,0.9859,1e-05,1.86949]
[1778951585567,57.31,78227.11,0.0,0.9859,1e-05,1.86949]
[1778951585701,57.31,78227.11,0.0,0.9859,1e-05,1.86949]
[1778951585801,57.31,78227.11,0.0,0.9859,1e-05,1.86935]
[1778951591823,57.3,78227.11,0.0,0.9859,1e-05,1.86851]
[1778951596860,57.3,78227.09,0.0,0.98591,1e-05,1.86783]
[1778951598208,57.3,78230.29,0.0,0.98595,1e-05,1.86324]
[1778951600888,57.3,78232.26,0.0,0.98598,1e-05,1.86032]
[1778951601857,57.3,78232.26,0.0,0.98598,1e-05,1.86032]
[1778951601946,57.3,78232.26,0.0,0.98598,1e-05,1.86032]
[1778951602065,57.3,78232.26,0.0,0.98598,1e-05,1.86032]
[1778951606930,57.29,78229.45,0.0,0.98595,1e-05,1.86335]
[1778951607937,57.29,78226.05,0.0,0.98591,1e-05,1.86781]
[1778951609361,57.29,78226.05,0.0,0.98591,1e-05,1.86781]
[1778951609412,57.29,78226.5,0.0,0.98592,1e-05,1.86707]
[1778951609570,57.29,78226.5,0.0,0.98592,1e-05,1.86707]
[1778951614987,57.28,78226.27,0.0,0.98594,1e-05,1.86427]
[1778951620021,57.28,78226.57,0.0,0.98595,1e-05,1.86321]
[1778951621748,57.28,78226.57,0.0,0.98595,1e-05,1.86321]
[1778951621774,57.28,78226.57,0.0,0.98595,1e-05,1.86321]
[1778951621813,57.28,78226.57,0.0,0.98595,1e-05,1.86321]
[1778951621870,57.28,78226.57,0.0,0.98595,1e-05,1.86296]
[1778951625327,57.28,78226.48,0.0,0.98595,1e-05,1.86296]
[1778951625586,57.27,78226.48,0.0,0.98595,1e-05,1.86258]
[1778951631729,57.27,78226.48,0.0,0.98595,1e-05,1.86258]
[1778951635587,57.27,78226.46,0.0,0.98596,1e-05,1.86175]
[1778951636550,57.27,78226.46,0.0,0.98596,1e-05,1.86139]
[1778951640638,57.26,78226.56,0.0,0.98597,1e-05,1.86089]
[1778951644455,57.26,78226.67,0.0,0.98597,1e-05,1.86004]
[1778951644560,57.26,78226.67,0.0,0.98597,1e-05,1.86004]
[1778951644807,57.26,78226.67,0.0,0.98597,1e-05,1.86004]
[1778951645197,57.26,78226.64,0.0,0.98598,1e-05,1.85997]
[1778951645955,57.26,78226.64,0.0,0.98598,1e-05,1.85997]
[1778951646062,57.26,78226.64,0.0,0.98598,1e-05,1.85997]
[1778951646307,57.26,78226.64,0.0,0.98598,1e-05,1.85997]
[1778951651708,57.25,78226.51,0.0,0.98598,1e-05,1.85946]
[1778951658005,57.25,78226.12,0.0,0.98598,1e-05,1.85941]
[1778951659295,57.25,78220.63,0.0,0.98592,1e-05,1.86646]
[1778951659819,57.25,78220.63,0.0,0.98592,1e-05,1.86646]
[1778951659907,57.25,78220.63,0.0,0.98592,1e-05,1.86646]
[1778951660062,57.25,78220.63,0.0,0.98592,1e-05,1.86646]
[1778951661042,57.25,78221.07,0.0,0.98592,1e-05,1.86574]
[1778951661059,57.25,78221.07,0.0,0.98592,1e-05,1.86574]
[1778951661096,57.25,78221.07,0.0,0.98592,1e-05,1.86574]
[1778951661345,57.25,78221.07,0.0,0.98592,1e-05,1.86574]
[1778951661438,57.25,78219.98,0.0,0.98591,1e-05,1.86708]
[1778951665566,57.24,78217.15,0.0,0.98588,1e-05,1.87038]
[1778951665596,57.24,78217.15,0.0,0.98588,1e-05,1.87038]
[1778951665712,57.24,78217.15,0.0,0.98588,1e-05,1.87038]
[1778951665814,57.24,78217.15,0.0,0.98588,1e-05,1.87038]
[1778951666776,57.24,78217.51,0.0,0.98589,1e-05,1.86975]
[1778951670363,57.24,78216.89,0.0,0.98588,1e-05,1.87017]
[1778951675407,57.23,78217.15,0.0,0.98591,1e-05,1.86668]
[1778951678428,57.23,78224.4,0.0,0.986,1e-05,1.85648]
[1778951679445,57.23,78224.4,0.0,0.986,1e-05,1.85648]
[1778951679563,57.23,78226.03,0.0,0.98602,1e-05,1.85416]
[1778951681003,57.23,78226.31,0.0,0.98603,1e-05,1.85366]
[1778951681058,57.23,78226.31,0.0,0.98603,1e-05,1.85366]
[1778951681120,57.23,78226.31,0.0,0.98603,1e-05,1.85366]
[1778951681311,57.23,78226.31,0.0,0.98603,1e-05,1.85366]
[1778951681449,57.23,78226.76,0.0,0.98603,1e-05,1.85294]
[1778951681732,57.23,78226.76,0.0,0.98603,1e-05,1.85294]
[1778951682450,57.23,78226.76,0.0,0.98603,1e-05,1.85294]
[1778951683464,57.23,78231.08,0.0,0.98609,1e-05,1.8469]
[1778951683578,57.23,78231.08,0.0,0.98609,1e-05,1.8469]
[1778951683645,57.23,78231.08,0.0,0.98609,1e-05,1.8469]
[1778951683814,57.23,78231.08,0.0,0.98609,1e-05,1.8469]
[1778951684336,57.23,78231.08,0.0,0.98609,1e-05,1.8469]
[1778951684471,57.23,78234.1,0.0,0.98612,1e-05,1.84274]
[1778951685478,57.23,78237.35,0.0,0.98616,1e-05,1.83829]
[1778951686581,57.23,78237.35,0.0,0.98616,1e-05,1.83829]
[1778951686632,57.23,78237.35,0.0,0.98616,1e-05,1.83829]
[1778951686810,57.23,78237.35,0.0,0.98616,1e-05,1.83829]
[1778951686822,57.23,78242.04,0.0,0.98622,1e-05,1.83194]
[1778951687564,57.23,78242.04,0.0,0.98622,1e-05,1.83194]
[1778951687628,57.23,78242.04,0.0,0.98622,1e-05,1.83194]
[1778951693259,57.22,78247.07,0.0,0.98628,1e-05,1.82487]
[1778951693308,57.22,78247.07,0.0,0.98628,1e-05,1.82487]
[1778951693313,57.22,78247.07,0.0,0.98628,1e-05,1.82487]
[1778951693360,57.22,78247.22,0.0,0.98629,1e-05,1.82452]
[1778951693581,57.22,78247.22,0.0,0.98629,1e-05,1.82452]
[1778951699576,57.22,78246.51,0.0,0.98628,1e-05,1.825]
[1778951703425,57.22,78245.99,0.0,0.98628,1e-05,1.82553]
[1778951703491,57.22,78245.99,0.0,0.98628,1e-05,1.82553]
[1778951703566,57.22,78246.29,0.0,0.98628,1e-05,1.82506]
[1778951703657,57.22,78246.29,0.0,0.98628,1e-05,1.82506]
[1778951703814,57.22,78246.29,0.0,0.98628,1e-05,1.82506]
[1778951703904,57.22,78246.29,0.0,0.98628,1e-05,1.82506]
[1778951704416,57.22,78246.29,0.0,0.98628,1e-05,1.82506]
[1778951704529,57.22,78246.29,0.0,0.98628,1e-05,1.82498]
[1778951704566,57.22,78246.29,0.0,0.98628,1e-05,1.82498]
[1778951704611,57.22,78246.49,0.0,0.98628,1e-05,1.82463]
[1778951707570,57.22,78246.54,0.0,0.98629,1e-05,1.82448]
[1778951707688,57.22,78246.54,0.0,0.98629,1e-05,1.82448]
[1778951711565,57.21,78246.54,0.0,0.98629,1e-05,1.82433]
[1778951711688,57.21,78246.54,0.0,0.98629,1e-05,1.82433]
[1778951711808,57.21,78246.54,0.0,0.98629,1e-05,1.82433]
[1778951711924,57.21,78246.54,0.0,0.98629,1e-05,1.82433]
[1778951715568,57.21,78246.4,0.0,0.98629,1e-05,1.82395]
[1778951715688,57.21,78246.4,0.0,0.98629,1e-05,1.82395]
[1778951715781,57.21,78246.4,0.0,0.98629,1e-05,1.82395]
[1778951715809,57.21,78246.4,0.0,0.98629,1e-05,1.82395]
[1778951715921,57.21,78246.4,0.0,0.98629,1e-05,1.82395]
[1778951717400,57.21,78245.91,0.0,0.98629,1e-05,1.82452]
[1778951717453,57.21,78245.91,0.0,0.98629,1e-05,1.82452]
[1778951717439,57.21,78246.66,0.0,0.9863,1e-05,1.82336]
[1778951717564,57.21,78246.66,0.0,0.9863,1e-05,1.82336]
[1778951717702,57.21,78246.74,0.0,0.9863,1e-05,1.82326]
[1778951719566,57.21,78246.91,0.0,0.9863,1e-05,1.82295]
[1778951719682,57.21,78246.91,0.0,0.9863,1e-05,1.82295]
[1778951721577,57.21,78246.84,0.0,0.9863,1e-05,1.82297]
[1778951721689,57.21,78246.84,0.0,0.9863,1e-05,1.82297]
[1778951725574,57.21,78246.84,0.0,0.9863,1e-05,1.82265]
[1778951725611,57.21,78246.84,0.0,0.9863,1e-05,1.82265]
[1778951725667,57.21,78246.84,0.0,0.9863,1e-05,1.82265]
[1778951725809,57.21,78246.84,0.0,0.9863,1e-05,1.82265]
[1778951725821,57.21,78246.36,0.0,0.9863,1e-05,1.82314]
[1778951727575,57.2,78246.71,0.0,0.9863,1e-05,1.82259]
[1778951727668,57.2,78246.71,0.0,0.9863,1e-05,1.82259]
[1778951731572,57.2,78246.66,0.0,0.9863,1e-05,1.82235]
[1778951731685,57.2,78246.66,0.0,0.9863,1e-05,1.82235]
[1778951731810,57.2,78246.66,0.0,0.9863,1e-05,1.82235]
[1778951731925,57.2,78246.66,0.0,0.9863,1e-05,1.82235]
[1778951735568,57.2,78245.32,0.0,0.98631,1e-05,1.82156]
[1778951735685,57.2,78245.32,0.0,0.98631,1e-05,1.82156]
[1778951737569,57.2,78245.4,0.0,0.98631,1e-05,1.82131]
[1778951737644,57.2,78245.4,0.0,0.98631,1e-05,1.82131]
[1778951738424,57.2,78245.4,0.0,0.98631,1e-05,1.82131]
[1778951738530,57.2,78245.4,0.0,0.98631,1e-05,1.82131]
[1778951738495,57.2,78245.36,0.0,0.98631,1e-05,1.82121]
[1778951738564,57.2,78245.36,0.0,0.98631,1e-05,1.82121]
[1778951738852,57.2,78245.29,0.0,0.98631,1e-05,1.82131]
[1778951741565,57.2,78245.29,0.0,0.98631,1e-05,1.82131]
[1778951741683,57.2,78245.29,0.0,0.98631,1e-05,1.82131]
[1778951741807,57.2,78245.29,0.0,0.98631,1e-05,1.82131]
[1778951741919,57.2,78245.29,0.0,0.98631,1e-05,1.82131]
[1778951745562,57.2,78245.37,0.0,0.98631,1e-05,1.82091]
[1778951745677,57.2,78245.37,0.0,0.98631,1e-05,1.82091]
[1778951747566,57.2,78245.33,0.0,0.98632,1e-05,1.82067]
[1778951747677,57.2,78245.33,0.0,0.98632,1e-05,1.82067]
[1778951749573,57.19,78245.32,0.0,0.98632,1e-05,1.82054]
[1778951749645,57.19,78245.32,0.0,0.98632,1e-05,1.82054]
[1778951751723,57.19,78244.37,0.0,0.98631,1e-05,1.82166]
[1778951753178,57.19,78245.44,0.0,0.98632,1e-05,1.82017]
[1778951753267,57.19,78245.44,0.0,0.98632,1e-05,1.82017]
[1778951753314,57.19,78245.44,0.0,0.98632,1e-05,1.82017]
[1778951753331,57.19,78245.4,0.0,0.98632,1e-05,1.82008]
[1778951758992,57.19,78245.46,0.0,0.98632,1e-05,1.81966]
[1778951763334,57.19,78244.89,0.0,0.98632,1e-05,1.82021]
[1778951763447,57.19,78244.89,0.0,0.98632,1e-05,1.82021]
[1778951763567,57.19,78245.43,0.0,0.98633,1e-05,1.81936]
[1778951764701,57.19,78245.53,0.0,0.98633,1e-05,1.81923]
[1778951764746,57.19,78245.53,0.0,0.98633,1e-05,1.81923]
[1778951764816,57.19,78245.53,0.0,0.98633,1e-05,1.81923]
[1778951765035,57.19,78245.46,0.0,0.98633,1e-05,1.81925]
[1778951770069,57.18,78244.69,0.0,0.98632,1e-05,1.81994]
[1778951771299,57.18,78244.69,0.0,0.98632,1e-05,1.81994]
[1778951771308,57.18,78244.69,0.0,0.98632,1e-05,1.81994]
[1778951771360,57.18,78244.69,0.0,0.98632,1e-05,1.81994]
[1778951771578,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951771634,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951771813,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951771861,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951771958,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951772060,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951772171,57.18,78244.92,0.0,0.98633,1e-05,1.8195]
[1778951773525,57.18,78244.14,0.0,0.98632,1e-05,1.82047]
[1778951773573,57.18,78244.14,0.0,0.98632,1e-05,1.82047]
[1778951773640,57.18,78244.15,0.0,0.98632,1e-05,1.82046]
[1778951773812,57.18,78244.15,0.0,0.98632,1e-05,1.82046]
[1778951773849,57.18,78244.15,0.0,0.98632,1e-05,1.82039]
[1778951775563,57.18,78244.15,0.0,0.98632,1e-05,1.82039]
[1778951775672,57.18,78244.06,0.0,0.98632,1e-05,1.82044]
[1778951781146,57.18,78244.14,0.0,0.98632,1e-05,1.81993]
[1778951782080,57.18,78244.14,0.0,0.98632,1e-05,1.81993]
[1778951784071,57.18,78243.99,0.0,0.98632,1e-05,1.82]
[1778951784129,57.18,78243.99,0.0,0.98632,1e-05,1.82]
[1778951784311,57.18,78243.99,0.0,0.98632,1e-05,1.82]
[1778951784343,57.18,78243.99,0.0,0.98632,1e-05,1.81986]
[1778951788195,57.18,78239.22,0.0,0.98627,1e-05,1.826]
[1778951788723,57.18,78239.22,0.0,0.98627,1e-05,1.826]
[1778951788788,57.18,78239.22,0.0,0.98627,1e-05,1.826]
[1778951788811,57.18,78239.22,0.0,0.98627,1e-05,1.826]
[1778951789202,57.18,78235.46,0.0,0.98622,1e-05,1.83094]
[1778951794237,57.17,78235.0,0.0,0.98624,1e-05,1.82888]
[1778951799562,57.17,78233.19,0.0,0.98622,1e-05,1.83089]
[1778951799620,57.17,78233.19,0.0,0.98622,1e-05,1.83089]
[1778951799810,57.17,78233.19,0.0,0.98622,1e-05,1.83089]
[1778951800279,57.17,78233.33,0.0,0.98622,1e-05,1.83054]
[1778951807328,57.17,78233.33,0.0,0.98623,1e-05,1.82998]
[1778951814377,57.16,78233.17,0.0,0.98623,1e-05,1.82963]
[1778951817155,57.16,78232.72,0.0,0.98623,1e-05,1.83006]
[1778951817173,57.16,78232.72,0.0,0.98623,1e-05,1.83006]
[1778951817314,57.16,78232.72,0.0,0.98623,1e-05,1.83006]
[1778951817398,57.16,78232.82,0.0,0.98623,1e-05,1.82985]
[1778951823440,57.16,78232.76,0.0,0.98623,1e-05,1.82944]
[1778951830489,57.15,78232.82,0.0,0.98624,1e-05,1.82879]
[1778951831731,57.15,78233.18,0.0,0.98624,1e-05,1.82823]
[1778951831970,57.15,78233.18,0.0,0.98624,1e-05,1.82823]
[1778951832063,57.15,78233.18,0.0,0.98624,1e-05,1.82823]
[1778951832503,57.15,78233.11,0.0,0.98624,1e-05,1.82825]
[1778951837025,57.15,78233.3,0.0,0.98625,1e-05,1.82768]
[1778951837066,57.15,78233.3,0.0,0.98625,1e-05,1.82768]
[1778951837189,57.15,78233.3,0.0,0.98625,1e-05,1.82768]
[1778951837290,57.15,78233.3,0.0,0.98625,1e-05,1.8276]
[1778951842573,57.15,78227.19,0.0,0.98618,1e-05,1.83536]
[1778951843580,57.15,78221.75,0.0,0.98612,1e-05,1.84254]
[1778951844234,57.15,78221.75,0.0,0.98612,1e-05,1.84254]
[1778951844311,57.15,78221.75,0.0,0.98612,1e-05,1.84254]
[1778951844331,57.15,78221.75,0.0,0.98612,1e-05,1.84254]
[1778951844569,57.15,78221.75,0.0,0.98612,1e-05,1.84254]
[1778951844587,57.15,78222.27,0.0,0.98612,1e-05,1.84174]
[1778951846702,57.15,78222.27,0.0,0.98612,1e-05,1.84174]
[1778951846814,57.15,78222.27,0.0,0.98612,1e-05,1.84174]
[1778951847330,57.15,78222.27,0.0,0.98612,1e-05,1.84174]
[1778951849175,57.14,78219.03,0.0,0.98609,1e-05,1.84566]
[1778951849312,57.14,78219.03,0.0,0.98609,1e-05,1.84566]
[1778951849332,57.14,78219.03,0.0,0.98609,1e-05,1.84566]
[1778951849579,57.14,78219.03,0.0,0.98609,1e-05,1.84566]
[1778951849639,57.14,78219.03,0.0,0.98609,1e-05,1.84566]
[1778951849622,57.14,78219.02,0.0,0.98609,1e-05,1.84556]
[1778951851580,57.14,78217.96,0.0,0.98608,1e-05,1.84687]
[1778951851658,57.14,78217.96,0.0,0.98608,1e-05,1.84687]
[1778951851636,57.14,78215.42,0.0,0.98606,1e-05,1.84788]
[1778951854657,57.14,78211.59,0.0,0.98602,1e-05,1.85265]
[1778951855569,57.14,78211.59,0.0,0.98602,1e-05,1.85265]
[1778951855664,57.14,78211.35,0.0,0.98602,1e-05,1.85284]
[1778951855685,57.14,78211.35,0.0,0.98602,1e-05,1.85284]
[1778951856750,57.14,78211.35,0.0,0.98602,1e-05,1.85284]
[1778951857579,57.14,78211.35,0.0,0.98602,1e-05,1.85284]
[1778951857667,57.14,78211.28,0.0,0.98602,1e-05,1.85266]
[1778951861546,57.13,78210.97,0.0,0.98602,1e-05,1.85281]
[1778951861569,57.13,78210.97,0.0,0.98602,1e-05,1.85281]
[1778951861595,57.13,78210.97,0.0,0.98602,1e-05,1.85281]
[1778951861592,57.13,78210.97,0.0,0.98602,1e-05,1.85253]
[1778951862989,57.13,78210.99,0.0,0.98602,1e-05,1.8525]
[1778951863061,57.13,78210.99,0.0,0.98602,1e-05,1.8525]
[1778951863168,57.13,78210.99,0.0,0.98602,1e-05,1.8525]
[1778951863251,57.13,78211.32,0.0,0.98603,1e-05,1.85192]
[1778951863721,57.13,78202.9,0.0,0.98593,1e-05,1.86315]
[1778951865577,57.13,78202.9,0.0,0.98593,1e-05,1.86315]
[1778951865638,57.13,78202.9,0.0,0.98593,1e-05,1.86315]
[1778951865620,57.13,78200.43,0.0,0.9859,1e-05,1.86617]
[1778951867577,57.13,78201.04,0.0,0.98591,1e-05,1.86535]
[1778951867669,57.13,78200.93,0.0,0.98591,1e-05,1.86517]
[1778951867685,57.13,78200.93,0.0,0.98591,1e-05,1.86517]
[1778951871580,57.13,78200.93,0.0,0.98591,1e-05,1.86517]
[1778951871648,57.12,78200.93,0.0,0.98592,1e-05,1.86451]
[1778951871771,57.12,78200.93,0.0,0.98592,1e-05,1.86451]
[1778951873800,57.12,78200.93,0.0,0.98592,1e-05,1.86451]
[1778951875571,57.12,78200.93,0.0,0.98592,1e-05,1.86419]
[1778951875669,57.12,78202.64,0.0,0.98594,1e-05,1.86155]
[1778951876012,57.12,78202.64,0.0,0.98594,1e-05,1.86155]
[1778951877573,57.12,78204.55,0.0,0.98597,1e-05,1.85897]
[1778951877635,57.12,78204.55,0.0,0.98597,1e-05,1.85897]
[1778951877620,57.12,78205.06,0.0,0.98597,1e-05,1.85797]
[1778951881573,57.11,78205.29,0.0,0.98598,1e-05,1.85735]
[1778951881576,57.11,78205.43,0.0,0.98598,1e-05,1.85686]
[1778951881699,57.11,78205.43,0.0,0.98598,1e-05,1.85686]
[1778951883471,57.11,78206.08,0.0,0.98599,1e-05,1.85598]
[1778951883668,57.11,78206.08,0.0,0.98599,1e-05,1.85598]
[1778951883525,57.11,78206.08,0.0,0.98599,1e-05,1.85568]
[1778951883734,57.11,78206.08,0.0,0.98599,1e-05,1.85568]
[1778951883814,57.11,78206.08,0.0,0.98599,1e-05,1.85568]
[1778951883883,57.11,78206.08,0.0,0.98599,1e-05,1.85568]
[1778951883977,57.11,78210.86,0.0,0.98605,1e-05,1.84924]
[1778951884867,57.11,78215.91,0.0,0.98611,1e-05,1.84232]
[1778951887586,57.11,78217.65,0.0,0.98614,1e-05,1.83986]
[1778951887679,57.11,78217.65,0.0,0.98614,1e-05,1.83962]
[1778951887706,57.11,78217.65,0.0,0.98614,1e-05,1.83962]
[1778951887808,57.11,78217.65,0.0,0.98614,1e-05,1.83962]
[1778951887889,57.11,78217.65,0.0,0.98614,1e-05,1.83962]
[1778951887909,57.11,78218.89,0.0,0.98615,1e-05,1.83796]
[1778951891576,57.11,78219.0,0.0,0.98615,1e-05,1.8377]
[1778951891694,57.11,78219.0,0.0,0.98615,1e-05,1.8377]
[1778951891669,57.1,78219.11,0.0,0.98616,1e-05,1.83721]
[1778951895576,57.1,78219.18,0.0,0.98616,1e-05,1.83701]
[1778951895688,57.1,78219.18,0.0,0.98616,1e-05,1.83701]
[1778951895670,57.1,78219.22,0.0,0.98616,1e-05,1.83663]
[1778951899572,57.1,78219.73,0.0,0.98617,1e-05,1.83573]
[1778951899692,57.1,78219.73,0.0,0.98617,1e-05,1.83573]
[1778951899663,57.1,78219.06,0.0,0.98617,1e-05,1.83642]
[1778951899811,57.1,78219.06,0.0,0.98617,1e-05,1.83642]
[1778951899947,57.1,78219.06,0.0,0.98617,1e-05,1.83642]
[1778951899972,57.1,78219.87,0.0,0.98618,1e-05,1.83534]
[1778951903565,57.1,78221.03,0.0,0.98619,1e-05,1.83358]
[1778951903607,57.1,78221.03,0.0,0.98619,1e-05,1.83358]
[1778951903628,57.1,78223.9,0.0,0.98623,1e-05,1.82955]
[1778951905573,57.1,78224.03,0.0,0.98623,1e-05,1.82938]
[1778951905693,57.1,78224.03,0.0,0.98623,1e-05,1.82938]
[1778951905664,57.09,78224.83,0.0,0.98624,1e-05,1.82813]
[1778951906757,57.09,78224.87,0.0,0.98624,1e-05,1.82808]
[1778951906812,57.09,78224.87,0.0,0.98624,1e-05,1.82808]
[1778951907021,57.09,78224.6,0.0,0.98624,1e-05,1.82835]
[1778951910651,57.09,78224.68,0.0,0.98624,1e-05,1.82806]
[1778951910725,57.09,78224.85,0.0,0.98624,1e-05,1.82766]
[1778951910810,57.09,78224.85,0.0,0.98624,1e-05,1.82766]
[1778951910909,57.09,78224.85,0.0,0.98624,1e-05,1.82766]
[1778951911570,57.09,78224.85,0.0,0.98624,1e-05,1.82766]
[1778951911674,57.09,78224.85,0.0,0.98624,1e-05,1.82766]
[1778951911665,57.09,78224.89,0.0,0.98626,1e-05,1.82525]
[1778951911809,57.09,78224.89,0.0,0.98626,1e-05,1.82525]
[1778951911975,57.09,78224.89,0.0,0.98626,1e-05,1.82525]
[1778951912060,57.09,78224.89,0.0,0.98626,1e-05,1.82525]
[1778951912649,57.09,78224.89,0.0,0.98626,1e-05,1.82525]
[1778951912658,57.09,78224.82,0.0,0.98626,1e-05,1.82526]
[1778951912812,57.09,78224.82,0.0,0.98626,1e-05,1.82526]
[1778951912847,57.09,78224.82,0.0,0.98626,1e-05,1.82526]
[1778951913063,57.09,78224.83,0.0,0.98626,1e-05,1.82525]
[1778951915586,57.09,78224.86,0.0,0.98626,1e-05,1.82512]
[1778951915706,57.09,78224.86,0.0,0.98626,1e-05,1.82512]
[1778951915678,57.09,78224.91,0.0,0.98626,1e-05,1.82489]
[1778951916724,57.09,78224.91,0.0,0.98626,1e-05,1.82489]
[1778951916810,57.09,78224.95,0.0,0.98626,1e-05,1.82484]
[1778951916900,57.09,78224.95,0.0,0.98627,1e-05,1.82476]
[1778951922126,57.09,78224.91,0.0,0.98627,1e-05,1.82441]
[1778951922886,57.09,78224.91,0.0,0.98627,1e-05,1.82441]
[1778951923061,57.09,78224.91,0.0,0.98627,1e-05,1.82441]
[1778951923105,57.09,78224.91,0.0,0.98627,1e-05,1.82441]
[1778951923308,57.09,78224.91,0.0,0.98627,1e-05,1.82441]
[1778951923409,57.09,78224.92,0.0,0.98627,1e-05,1.82424]
[1778951924120,57.09,78224.92,0.0,0.98627,1e-05,1.82424]
[1778951924309,57.09,78224.92,0.0,0.98627,1e-05,1.82424]
[1778951924425,57.09,78224.92,0.0,0.98627,1e-05,1.82424]
[1778951924497,57.08,78225.8,0.0,0.98628,1e-05,1.82299]
[1778951927559,57.08,78225.8,0.0,0.98628,1e-05,1.82299]
[1778951927670,57.08,78225.8,0.0,0.98628,1e-05,1.82299]
[1778951927660,57.08,78225.22,0.0,0.98628,1e-05,1.82352]
[1778951929581,57.08,78225.71,0.0,0.98628,1e-05,1.82279]
[1778951929651,57.08,78225.71,0.0,0.98628,1e-05,1.82279]
[1778951929660,57.08,78225.57,0.0,0.98628,1e-05,1.82289]
[1778951931753,57.08,78225.61,0.0,0.98628,1e-05,1.82276]
[1778951931810,57.08,78225.61,0.0,0.98628,1e-05,1.82276]
[1778951932196,57.08,78225.58,0.0,0.98628,1e-05,1.82271]
[1778951933203,57.08,78228.19,0.0,0.98631,1e-05,1.81916]
[1778951935169,57.08,78228.07,0.0,0.98631,1e-05,1.81924]
[1778951935310,57.08,78228.07,0.0,0.98631,1e-05,1.81924]
[1778951935419,57.08,78228.07,0.0,0.98631,1e-05,1.81924]
[1778951935517,57.08,78227.99,0.0,0.98631,1e-05,1.81919]
[1778951937579,57.08,78227.99,0.0,0.98631,1e-05,1.81919]
[1778951937678,57.08,78227.99,0.0,0.98631,1e-05,1.81919]
[1778951937655,57.08,78228.02,0.0,0.98632,1e-05,1.819]
[1778951941486,57.08,78227.99,0.0,0.98632,1e-05,1.81889]
[1778951941580,57.08,78227.99,0.0,0.98632,1e-05,1.81889]
[1778951941608,57.08,78227.99,0.0,0.98632,1e-05,1.81889]
[1778951941719,57.08,78227.99,0.0,0.98632,1e-05,1.81889]
[1778951941668,57.08,78227.99,0.0,0.98632,1e-05,1.81875]
[1778951941809,57.08,78227.99,0.0,0.98632,1e-05,1.81875]
[1778951943575,57.08,78227.75,0.0,0.98632,1e-05,1.81907]
[1778951943691,57.08,78227.75,0.0,0.98632,1e-05,1.81907]
[1778951943663,57.07,78226.6,0.0,0.9863,1e-05,1.82045]
[1778951943812,57.07,78226.6,0.0,0.9863,1e-05,1.82045]
[1778951943923,57.07,78226.6,0.0,0.9863,1e-05,1.82045]
[1778951944281,57.07,78226.74,0.0,0.9863,1e-05,1.82027]
[1778951947574,57.07,78226.47,0.0,0.9863,1e-05,1.82048]
[1778951947701,57.07,78226.47,0.0,0.9863,1e-05,1.82048]
[1778951947666,57.07,78226.43,0.0,0.9863,1e-05,1.8204]
[1778951951579,57.07,78226.56,0.0,0.98631,1e-05,1.82009]
[1778951951714,57.07,78226.56,0.0,0.98631,1e-05,1.82009]
[1778951951655,57.07,78226.44,0.0,0.98631,1e-05,1.82011]
[1778951951811,57.07,78226.44,0.0,0.98631,1e-05,1.82011]
[1778951953512,57.07,78226.44,0.0,0.98631,1e-05,1.82011]
[1778951953563,57.07,78226.44,0.0,0.98631,1e-05,1.82011]
[1778951953690,57.07,78226.44,0.0,0.98631,1e-05,1.82011]
[1778951953717,57.07,78226.44,0.0,0.98631,1e-05,1.81998]
[1778951953811,57.07,78226.44,0.0,0.98631,1e-05,1.81998]
[1778951953868,57.07,78226.44,0.0,0.98631,1e-05,1.81998]
[1778951956706,57.07,78226.44,0.0,0.98631,1e-05,1.81998]
[1778951956809,57.07,78226.44,0.0,0.98631,1e-05,1.81998]
[1778951956882,57.07,78226.44,0.0,0.98631,1e-05,1.81979]
[1778951958785,57.07,78226.47,0.0,0.98631,1e-05,1.81969]
[1778951958808,57.07,78226.47,0.0,0.98631,1e-05,1.81969]
[1778951958941,57.07,78226.47,0.0,0.98631,1e-05,1.81969]
[1778951959388,57.07,78226.41,0.0,0.98631,1e-05,1.8197]
[1778951961581,57.07,78226.39,0.0,0.98631,1e-05,1.81961]
[1778951961706,57.07,78226.39,0.0,0.98631,1e-05,1.81961]
[1778951961778,57.07,78226.39,0.0,0.98631,1e-05,1.81955]
[1778951961815,57.07,78226.39,0.0,0.98631,1e-05,1.81955]
[1778951961934,57.07,78226.39,0.0,0.98631,1e-05,1.81955]
[1778951962409,57.07,78226.41,0.0,0.98631,1e-05,1.81947]
[1778951965579,57.07,78226.46,0.0,0.98631,1e-05,1.81929]
[1778951965718,57.07,78226.46,0.0,0.98631,1e-05,1.81929]
[1778951965783,57.07,78226.46,0.0,0.98631,1e-05,1.81924]
[1778951967444,57.07,78222.24,0.0,0.98626,1e-05,1.82474]
[1778951968451,57.06,78219.82,0.0,0.98624,1e-05,1.82791]
[1778951969565,57.06,78219.82,0.0,0.98624,1e-05,1.82791]
[1778951969684,57.06,78219.82,0.0,0.98624,1e-05,1.82791]
[1778951969775,57.06,78219.78,0.0,0.98624,1e-05,1.82789]
[1778951971313,57.06,78220.59,0.0,0.98625,1e-05,1.82674]
[1778951971427,57.06,78220.59,0.0,0.98625,1e-05,1.82674]
[1778951971573,57.06,78220.59,0.0,0.98625,1e-05,1.82674]
[1778951971735,57.06,78220.59,0.0,0.98625,1e-05,1.82674]
[1778951971813,57.06,78220.58,0.0,0.98626,1e-05,1.82442]
[1778951972480,57.06,78220.62,0.0,0.98626,1e-05,1.8243]
[1778951976225,57.06,78220.51,0.0,0.98626,1e-05,1.82432]
[1778951976307,57.06,78220.51,0.0,0.98626,1e-05,1.82432]
[1778951976395,57.06,78220.51,0.0,0.98626,1e-05,1.82432]
[1778951976592,57.06,78220.51,0.0,0.98626,1e-05,1.82432]
[1778951976657,57.06,78219.56,0.0,0.98625,1e-05,1.82546]
[1778951976815,57.06,78219.56,0.0,0.98625,1e-05,1.82546]
[1778951977753,57.06,78219.56,0.0,0.98625,1e-05,1.82546]
[1778951977514,57.06,78219.29,0.0,0.98625,1e-05,1.82575]
[1778951977820,57.06,78219.29,0.0,0.98625,1e-05,1.82575]
[1778951977868,57.06,78219.29,0.0,0.98625,1e-05,1.82575]
[1778951978057,57.06,78219.29,0.0,0.98625,1e-05,1.82575]
[1778951981551,57.06,78218.98,0.0,0.98625,1e-05,1.82596]
[1778951986577,57.06,78221.35,0.0,0.98628,1e-05,1.8224]
[1778951988449,57.06,78221.09,0.0,0.98628,1e-05,1.82268]
[1778951988565,57.06,78221.09,0.0,0.98628,1e-05,1.82268]
[1778951988688,57.06,78221.09,0.0,0.98628,1e-05,1.82268]
[1778951988788,57.06,78221.73,0.0,0.98629,1e-05,1.82176]
[1778951989418,57.06,78221.73,0.0,0.98629,1e-05,1.82176]
[1778951989574,57.06,78221.73,0.0,0.98629,1e-05,1.82176]
[1778951989809,57.06,78221.73,0.0,0.98629,1e-05,1.82176]
[1778951990605,57.06,78224.24,0.0,0.98632,1e-05,1.81828]
[1778951991567,57.06,78224.24,0.0,0.98632,1e-05,1.81828]
[1778951991682,57.06,78224.24,0.0,0.98632,1e-05,1.81828]
[1778951991782,57.05,78227.2,0.0,0.98635,1e-05,1.81429]
[1778951991841,57.05,78227.2,0.0,0.98635,1e-05,1.81429]
[1778951992619,57.05,78227.66,0.0,0.98636,1e-05,1.81362]
[1778951995584,57.05,78228.36,0.0,0.98637,1e-05,1.81259]
[1778951995704,57.05,78228.36,0.0,0.98637,1e-05,1.81259]
[1778951995779,57.05,78232.38,0.0,0.98642,1e-05,1.80721]
[1778951996648,57.05,78238.32,0.0,0.98649,1e-05,1.79936]
[1778951996933,57.05,78238.32,0.0,0.98649,1e-05,1.79936]
[1778951997516,57.05,78238.32,0.0,0.98649,1e-05,1.79936]
[1778951997655,57.05,78248.3,0.0,0.9866,1e-05,1.7862]
[1778951998662,57.05,78259.23,0.0,0.98673,1e-05,1.77189]
[1778951999572,57.05,78259.23,0.0,0.98673,1e-05,1.77189]
[1778951999675,57.05,78263.02,0.0,0.98677,1e-05,1.76697]
[1778951999979,57.05,78263.02,0.0,0.98677,1e-05,1.76697]
[1778952000680,57.05,78266.32,0.0,0.98681,1e-05,1.76271]
[1778952001568,57.05,78266.32,0.0,0.98681,1e-05,1.76271]
[1778952001605,57.05,78266.32,0.0,0.98681,1e-05,1.76271]
[1778952001687,57.05,78271.21,0.0,0.98686,1e-05,1.75641]
[1778952002694,57.05,78268.76,0.0,0.98684,1e-05,1.75962]
[1778952005579,57.05,78268.43,0.0,0.98683,1e-05,1.76012]
[1778952005746,57.05,78268.43,0.0,0.98683,1e-05,1.76012]
[1778952005795,57.05,78268.92,0.0,0.98684,1e-05,1.75951]
[1778952006811,57.05,78268.92,0.0,0.98684,1e-05,1.75951]
[1778952006900,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007060,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007171,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007628,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007690,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007811,57.05,78268.81,0.0,0.98684,1e-05,1.75969]
[1778952007778,57.05,78268.81,0.0,0.98684,1e-05,1.75972]
[1778952009564,57.05,78268.81,0.0,0.98684,1e-05,1.75972]
[1778952009619,57.05,78268.81,0.0,0.98684,1e-05,1.75972]
[1778952009807,57.05,78268.81,0.0,0.98684,1e-05,1.75972]
[1778952009743,57.05,78268.61,0.0,0.98683,1e-05,1.76003]
[1778952009867,57.05,78268.61,0.0,0.98683,1e-05,1.76003]
[1778952010750,57.06,78268.59,0.0,0.98683,1e-05,1.76008]
[1778952013571,57.06,78268.67,0.0,0.98683,1e-05,1.76002]
[1778952013688,57.06,78268.67,0.0,0.98683,1e-05,1.76002]
[1778952013771,57.06,78268.63,0.0,0.98683,1e-05,1.7601]
[1778952015571,57.06,78268.7,0.0,0.98683,1e-05,1.76002]
[1778952015697,57.06,78268.7,0.0,0.98683,1e-05,1.76002]
[1778952015780,57.06,78268.7,0.0,0.98683,1e-05,1.76004]
[1778952019568,57.06,78268.7,0.0,0.98683,1e-05,1.76004]
[1778952019688,57.06,78268.7,0.0,0.98683,1e-05,1.76004]
[1778952019807,57.06,78268.7,0.0,0.98683,1e-05,1.76004]
[1778952019813,57.06,78268.74,0.0,0.98683,1e-05,1.76005]
[1778952019917,57.06,78268.74,0.0,0.98683,1e-05,1.76005]
[1778952023559,57.06,78268.74,0.0,0.98683,1e-05,1.76005]
[1778952023570,57.06,78268.74,0.0,0.98683,1e-05,1.76005]
[1778952023841,57.06,78262.21,0.0,0.98676,1e-05,1.76857]
[1778952024848,57.06,78259.96,0.0,0.98673,1e-05,1.77149]
[1778952025744,57.06,78259.96,0.0,0.98673,1e-05,1.77149]
[1778952026862,57.06,78256.83,0.0,0.9867,1e-05,1.77554]
[1778952028092,57.06,78256.83,0.0,0.9867,1e-05,1.77554]
[1778952028202,57.06,78256.83,0.0,0.9867,1e-05,1.77554]
[1778952028310,57.06,78256.83,0.0,0.9867,1e-05,1.77554]
[1778952031724,57.06,78256.16,0.0,0.98669,1e-05,1.77638]
[1778952035097,57.06,78256.2,0.0,0.98671,1e-05,1.77404]
[1778952035310,57.06,78256.2,0.0,0.98671,1e-05,1.77404]
[1778952035387,57.06,78256.2,0.0,0.98671,1e-05,1.77404]
[1778952035409,57.06,78256.16,0.0,0.98671,1e-05,1.77404]
[1778952038962,57.06,78255.29,0.0,0.9867,1e-05,1.77515]
[1778952038999,57.06,78255.29,0.0,0.9867,1e-05,1.77515]
[1778952039061,57.06,78255.29,0.0,0.9867,1e-05,1.77515]
[1778952045996,57.05,78254.89,0.0,0.98669,1e-05,1.77556]
[1778952047438,57.05,78253.29,0.0,0.98667,1e-05,1.77764]
[1778952050668,57.05,78253.22,0.0,0.98667,1e-05,1.7777]
[1778952050776,57.05,78253.22,0.0,0.98667,1e-05,1.7777]
[1778952050809,57.05,78253.22,0.0,0.98667,1e-05,1.7777]
[1778952054052,57.05,78251.08,0.0,0.98665,1e-05,1.78043]
[1778952055059,57.05,78249.02,0.0,0.98663,1e-05,1.78311]
[1778952056023,57.05,78249.02,0.0,0.98663,1e-05,1.78311]
[1778952056072,57.05,78249.02,0.0,0.98663,1e-05,1.78311]
[1778952056315,57.05,78249.02,0.0,0.98663,1e-05,1.78311]
[1778952057073,57.05,78247.14,0.0,0.9866,1e-05,1.78553]
[1778952061101,57.05,78240.39,0.0,0.98653,1e-05,1.79429]
[1778952062108,57.05,78237.73,0.0,0.9865,1e-05,1.79776]
[1778952063772,57.05,78237.73,0.0,0.9865,1e-05,1.79776]
[1778952063798,57.05,78237.73,0.0,0.9865,1e-05,1.79776]
[1778952063810,57.05,78237.73,0.0,0.9865,1e-05,1.79776]
[1778952066730,57.05,78238.79,0.0,0.98651,1e-05,1.79628]
[1778952066811,57.05,78238.79,0.0,0.98651,1e-05,1.79628]
[1778952067544,57.05,78238.79,0.0,0.98651,1e-05,1.79617]
[1778952067624,57.05,78239.09,0.0,0.98651,1e-05,1.79574]
[1778952074193,57.05,78238.42,0.0,0.98651,1e-05,1.79644]
[1778952076724,57.05,78239.02,0.0,0.98651,1e-05,1.79562]
[1778952080036,57.05,78239.03,0.0,0.98652,1e-05,1.79555]
[1778952085271,57.05,78237.83,0.0,0.9865,1e-05,1.79693]
[1778952090306,57.05,78238.0,0.0,0.98651,1e-05,1.79659]
[1778952092152,57.05,78237.91,0.0,0.98652,1e-05,1.79444]
[1778952092210,57.05,78237.91,0.0,0.98652,1e-05,1.79444]
[1778952092312,57.05,78237.91,0.0,0.98652,1e-05,1.79444]
[1778952094091,57.05,78237.71,0.0,0.98652,1e-05,1.79467]
[1778952094189,57.05,78237.71,0.0,0.98652,1e-05,1.79467]
[1778952094310,57.05,78237.71,0.0,0.98652,1e-05,1.79467]
[1778952094334,57.05,78237.48,0.0,0.98652,1e-05,1.79495]
[1778952099369,57.05,78236.29,0.0,0.9865,1e-05,1.79644]
[1778952101337,57.05,78236.72,0.0,0.98651,1e-05,1.79586]
[1778952101429,57.05,78236.72,0.0,0.98651,1e-05,1.79586]
[1778952101572,57.05,78236.72,0.0,0.98651,1e-05,1.79586]
[1778952102577,57.05,78236.4,0.0,0.98651,1e-05,1.79625]
[1778952102687,57.05,78236.4,0.0,0.98651,1e-05,1.79625]
[1778952102810,57.05,78236.4,0.0,0.98651,1e-05,1.79625]
[1778952102911,57.05,78236.47,0.0,0.98651,1e-05,1.79614]
[1778952108432,57.05,78236.51,0.0,0.98651,1e-05,1.79602]
[1778952122530,57.04,78236.95,0.0,0.98651,1e-05,1.79527]
[1778952124069,57.04,78238.67,0.0,0.98653,1e-05,1.79299]
[1778952124175,57.04,78238.67,0.0,0.98653,1e-05,1.79299]
[1778952124314,57.04,78238.67,0.0,0.98653,1e-05,1.79299]
[1778952124427,57.04,78238.67,0.0,0.98653,1e-05,1.79299]
[1778952125335,57.04,78239.84,0.0,0.98655,1e-05,1.79145]
[1778952125449,57.04,78239.84,0.0,0.98655,1e-05,1.79145]
[1778952125562,57.04,78239.84,0.0,0.98655,1e-05,1.79145]
[1778952125657,57.04,78240.14,0.0,0.98655,1e-05,1.79104]
[1778952127577,57.04,78240.6,0.0,0.98656,1e-05,1.79044]
[1778952127694,57.04,78240.6,0.0,0.98656,1e-05,1.79044]
[1778952127809,57.04,78240.6,0.0,0.98656,1e-05,1.79044]
[1778952127911,57.04,78240.6,0.0,0.98656,1e-05,1.79044]
[1778952127892,57.04,78243.43,0.0,0.98659,1e-05,1.78672]
[1778952131435,57.04,78245.94,0.0,0.98662,1e-05,1.78344]
[1778952131495,57.04,78245.94,0.0,0.98662,1e-05,1.78344]
[1778952131564,57.04,78245.94,0.0,0.98662,1e-05,1.78344]
[1778952131672,57.04,78245.94,0.0,0.98662,1e-05,1.78344]
[1778952131767,57.04,78246.88,0.0,0.98663,1e-05,1.78222]
[1778952135571,57.04,78248.74,0.0,0.98665,1e-05,1.77982]
[1778952135686,57.04,78248.74,0.0,0.98665,1e-05,1.77982]
[1778952139570,57.04,78248.9,0.0,0.98665,1e-05,1.77965]
[1778952139689,57.04,78248.9,0.0,0.98665,1e-05,1.77965]
[1778952139800,57.04,78248.9,0.0,0.98665,1e-05,1.77965]
[1778952139808,57.04,78248.9,0.0,0.98665,1e-05,1.77965]
[1778952139916,57.04,78248.9,0.0,0.98665,1e-05,1.77965]
[1778952143565,57.04,78248.9,0.0,0.98665,1e-05,1.77968]
[1778952143681,57.04,78248.9,0.0,0.98665,1e-05,1.77968]
[1778952145564,57.04,78248.9,0.0,0.98665,1e-05,1.77973]
[1778952145596,57.04,78248.9,0.0,0.98665,1e-05,1.77973]
[1778952147566,57.05,78248.9,0.0,0.98665,1e-05,1.77975]
[1778952147681,57.05,78248.9,0.0,0.98665,1e-05,1.77975]
[1778952151565,57.05,78249.09,0.0,0.98665,1e-05,1.77954]
[1778952151681,57.05,78249.09,0.0,0.98665,1e-05,1.77954]
[1778952153565,57.05,78248.17,0.0,0.98666,1e-05,1.77855]
[1778952153673,57.05,78248.17,0.0,0.98666,1e-05,1.77855]
[1778952156437,57.05,78248.27,0.0,0.98666,1e-05,1.77844]
[1778952156481,57.05,78248.27,0.0,0.98666,1e-05,1.77844]
[1778952156565,57.05,78248.27,0.0,0.98666,1e-05,1.77844]
[1778952156771,57.05,78248.24,0.0,0.98666,1e-05,1.77849]
[1778952157574,57.05,78248.24,0.0,0.98666,1e-05,1.77849]
[1778952157690,57.05,78248.24,0.0,0.98666,1e-05,1.77849]
[1778952157809,57.05,78248.24,0.0,0.98666,1e-05,1.77849]
[1778952157921,57.05,78248.24,0.0,0.98666,1e-05,1.77849]
[1778952161570,57.05,78248.42,0.0,0.98666,1e-05,1.77829]
[1778952161683,57.05,78248.42,0.0,0.98666,1e-05,1.77829]
[1778952165562,57.05,78249.01,0.0,0.98667,1e-05,1.77754]
[1778952165683,57.05,78249.01,0.0,0.98667,1e-05,1.77754]
[1778952169567,57.05,78249.41,0.0,0.98667,1e-05,1.77708]
[1778952169643,57.05,78249.41,0.0,0.98667,1e-05,1.77708]
[1778952173565,57.05,78248.3,0.0,0.98666,1e-05,1.77857]
[1778952173676,57.05,78248.3,0.0,0.98666,1e-05,1.77857]
[1778952175576,57.05,78248.27,0.0,0.98666,1e-05,1.77863]
[1778952175689,57.05,78248.27,0.0,0.98666,1e-05,1.77863]
[1778952175808,57.05,78248.27,0.0,0.98666,1e-05,1.77863]
[1778952176060,57.05,78248.27,0.0,0.98666,1e-05,1.77863]
[1778952177959,57.05,78248.12,0.0,0.98666,1e-05,1.77884]
[1778952178021,57.05,78248.3,0.0,0.98666,1e-05,1.77861]
[1778952178057,57.05,78248.3,0.0,0.98666,1e-05,1.77861]
[1778952178925,57.05,78248.19,0.0,0.98666,1e-05,1.77876]
[1778952183960,57.05,78248.84,0.0,0.98666,1e-05,1.77794]
[1778952190008,57.05,78253.29,0.0,0.98671,1e-05,1.77216]
[1778952191011,57.05,78258.13,0.0,0.98677,1e-05,1.76588]
[1778952191302,57.05,78258.13,0.0,0.98677,1e-05,1.76588]
[1778952191309,57.05,78258.13,0.0,0.98677,1e-05,1.76588]
[1778952191359,57.05,78258.13,0.0,0.98677,1e-05,1.76588]
[1778952191571,57.05,78258.13,0.0,0.98677,1e-05,1.76588]
[1778952193030,57.05,78258.02,0.0,0.98677,1e-05,1.76605]
[1778952193060,57.05,78258.02,0.0,0.98677,1e-05,1.76605]
[1778952193138,57.05,78258.02,0.0,0.98677,1e-05,1.76605]
[1778952193312,57.05,78258.02,0.0,0.98677,1e-05,1.76605]
[1778952193413,57.05,78258.03,0.0,0.98677,1e-05,1.76606]
[1778952197053,57.05,78263.08,0.0,0.98683,1e-05,1.7596]
[1778952199130,57.05,78260.9,0.0,0.9868,1e-05,1.76247]
[1778952199243,57.05,78260.9,0.0,0.9868,1e-05,1.76247]
[1778952199311,57.05,78260.9,0.0,0.9868,1e-05,1.76247]
[1778952199392,57.05,78260.9,0.0,0.9868,1e-05,1.76247]
[1778952199492,57.05,78252.79,0.0,0.98671,1e-05,1.77304]
[1778952200754,57.05,78252.79,0.0,0.98671,1e-05,1.77304]
[1778952200813,57.05,78252.79,0.0,0.98671,1e-05,1.77304]
[1778952200855,57.05,78252.7,0.0,0.98671,1e-05,1.77318]
[1778952201065,57.05,78252.7,0.0,0.98671,1e-05,1.77318]
[1778952201565,57.05,78252.7,0.0,0.98671,1e-05,1.77318]
[1778952201677,57.05,78252.7,0.0,0.98671,1e-05,1.77318]
[1778952205570,57.05,78256.67,0.0,0.98675,1e-05,1.76805]
[1778952205684,57.05,78256.67,0.0,0.98675,1e-05,1.76805]
[1778952206760,57.05,78256.67,0.0,0.98675,1e-05,1.76809]
[1778952206812,57.05,78256.67,0.0,0.98675,1e-05,1.76809]
[1778952209698,57.05,78256.72,0.0,0.98675,1e-05,1.76806]
[1778952209809,57.05,78256.72,0.0,0.98675,1e-05,1.76806]
[1778952209870,57.05,78256.72,0.0,0.98675,1e-05,1.76806]
[1778952213579,57.05,78256.48,0.0,0.98676,1e-05,1.76619]
[1778952213700,57.05,78256.48,0.0,0.98676,1e-05,1.76619]
[1778952217571,57.05,78256.35,0.0,0.98676,1e-05,1.76644]
[1778952217687,57.05,78256.35,0.0,0.98676,1e-05,1.76644]
[1778952221570,57.05,78254.93,0.0,0.98674,1e-05,1.76839]
[1778952221761,57.05,78254.93,0.0,0.98674,1e-05,1.76839]
[1778952221810,57.05,78254.93,0.0,0.98674,1e-05,1.76839]
[1778952224801,57.05,78255.01,0.0,0.98675,1e-05,1.76834]
[1778952224807,57.05,78255.01,0.0,0.98675,1e-05,1.76834]
[1778952224858,57.05,78255.01,0.0,0.98675,1e-05,1.76834]
[1778952224909,57.05,78255.05,0.0,0.98675,1e-05,1.76833]
[1778952225064,57.05,78255.05,0.0,0.98675,1e-05,1.76833]
[1778952227204,57.05,78255.13,0.0,0.98675,1e-05,1.76825]
[1778952227309,57.05,78255.13,0.0,0.98675,1e-05,1.76825]
[1778952227373,57.05,78255.13,0.0,0.98675,1e-05,1.76825]
[1778952229581,57.05,78255.79,0.0,0.98675,1e-05,1.76743]
[1778952229704,57.05,78255.79,0.0,0.98675,1e-05,1.76743]
[1778952233569,57.05,78255.61,0.0,0.98675,1e-05,1.76776]
[1778952233685,57.05,78255.61,0.0,0.98675,1e-05,1.76776]
[1778952235571,57.05,78256.34,0.0,0.98676,1e-05,1.76685]
[1778952235691,57.05,78256.34,0.0,0.98676,1e-05,1.76685]
[1778952235807,57.05,78256.34,0.0,0.98676,1e-05,1.76685]
[1778952235925,57.05,78256.34,0.0,0.98676,1e-05,1.76685]
[1778952237514,57.05,78257.23,0.0,0.98677,1e-05,1.76574]
[1778952237561,57.05,78257.23,0.0,0.98677,1e-05,1.76574]
[1778952237623,57.05,78257.23,0.0,0.98677,1e-05,1.76574]
[1778952237809,57.05,78257.23,0.0,0.98677,1e-05,1.76574]
[1778952237910,57.05,78257.53,0.0,0.98677,1e-05,1.7654]
[1778952243185,57.05,78257.63,0.0,0.98677,1e-05,1.76535]
[1778952245971,57.06,78257.81,0.0,0.98677,1e-05,1.76519]
[1778952246060,57.06,78257.81,0.0,0.98677,1e-05,1.76519]
[1778952246022,57.06,78258.16,0.0,0.98678,1e-05,1.76478]
[1778952246078,57.06,78258.16,0.0,0.98678,1e-05,1.76478]
[1778952246310,57.06,78258.16,0.0,0.98678,1e-05,1.76478]
[1778952246396,57.06,78258.2,0.0,0.98678,1e-05,1.76473]
[1778952251431,57.06,78256.55,0.0,0.98676,1e-05,1.76699]
[1778952255449,57.06,78254.95,0.0,0.98674,1e-05,1.76913]
[1778952255563,57.06,78254.95,0.0,0.98674,1e-05,1.76913]
[1778952255811,57.06,78254.95,0.0,0.98674,1e-05,1.76913]
[1778952255912,57.06,78254.59,0.0,0.98673,1e-05,1.76963]
[1778952256766,57.06,78254.59,0.0,0.98673,1e-05,1.76963]
[1778952260585,57.06,78254.34,0.0,0.98673,1e-05,1.77]
[1778952260633,57.06,78254.34,0.0,0.98673,1e-05,1.77]
[1778952260742,57.06,78254.34,0.0,0.98673,1e-05,1.77]
[1778952260812,57.06,78254.34,0.0,0.98673,1e-05,1.77]
[1778952260974,57.06,78254.34,0.0,0.98673,1e-05,1.77]
[1778952261039,57.06,78254.63,0.0,0.98673,1e-05,1.76965]
[1778952266538,57.06,78253.11,0.0,0.98672,1e-05,1.77169]
[1778952271573,57.06,78252.99,0.0,0.98673,1e-05,1.76967]
[1778952276608,57.06,78252.83,0.0,0.98673,1e-05,1.76994]
[1778952283657,57.06,78251.09,0.0,0.98671,1e-05,1.7723]
[1778952287442,57.06,78251.66,0.0,0.98671,1e-05,1.7716]
[1778952287550,57.06,78251.66,0.0,0.98671,1e-05,1.7716]
[1778952287563,57.06,78251.66,0.0,0.98671,1e-05,1.7716]
[1778952287651,57.06,78251.66,0.0,0.98671,1e-05,1.77162]
[1778952290706,57.06,78254.79,0.0,0.98675,1e-05,1.76759]
[1778952291760,57.06,78254.79,0.0,0.98675,1e-05,1.76759]
[1778952291812,57.06,78254.79,0.0,0.98675,1e-05,1.76759]
[1778952292873,57.06,78257.01,0.0,0.98677,1e-05,1.76475]
[1778952293028,57.06,78257.01,0.0,0.98677,1e-05,1.76475]
[1778952293063,57.06,78257.01,0.0,0.98677,1e-05,1.76475]
[1778952293091,57.06,78257.01,0.0,0.98677,1e-05,1.76475]
[1778952292879,57.06,78265.31,0.0,0.98687,1e-05,1.75402]
[1778952293311,57.06,78265.31,0.0,0.98687,1e-05,1.75402]
[1778952293727,57.06,78267.79,0.0,0.9869,1e-05,1.75081]
[1778952294734,57.06,78271.18,0.0,0.98693,1e-05,1.74649]
[1778952296810,57.06,78273.31,0.0,0.98696,1e-05,1.7438]
[1778952296832,57.06,78276.17,0.0,0.98699,1e-05,1.74024]
[1778952297513,57.06,78276.17,0.0,0.98699,1e-05,1.74024]
[1778952297577,57.06,78276.17,0.0,0.98699,1e-05,1.74024]
[1778952297668,57.06,78276.17,0.0,0.98699,1e-05,1.74024]
[1778952297819,57.06,78276.17,0.0,0.98699,1e-05,1.74024]
[1778952297871,57.06,78277.82,0.0,0.98701,1e-05,1.73819]
[1778952299134,57.06,78278.6,0.0,0.98702,1e-05,1.73719]
[1778952299697,57.06,78278.6,0.0,0.98702,1e-05,1.73719]
[1778952299814,57.06,78278.6,0.0,0.98702,1e-05,1.73719]
[1778952300114,57.06,78278.6,0.0,0.98702,1e-05,1.73719]
[1778952300315,57.06,78278.86,0.0,0.98702,1e-05,1.73699]
[1778952302143,57.07,78282.26,0.0,0.98705,1e-05,1.73342]
[1778952302168,57.07,78282.26,0.0,0.98705,1e-05,1.73342]
[1778952302281,57.07,78282.26,0.0,0.98705,1e-05,1.73342]
[1778952302311,57.07,78282.26,0.0,0.98705,1e-05,1.73342]
[1778952302422,57.07,78282.26,0.0,0.98705,1e-05,1.73342]
[1778952302790,57.07,78282.29,0.0,0.98705,1e-05,1.73345]
[1778952305571,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952305685,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952305813,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952305919,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952306031,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952306063,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952306122,57.07,78282.58,0.0,0.98705,1e-05,1.73323]
[1778952306130,57.07,78282.85,0.0,0.98705,1e-05,1.73295]
[1778952306172,57.07,78282.85,0.0,0.98705,1e-05,1.73295]
[1778952306312,57.07,78282.85,0.0,0.98705,1e-05,1.73295]
[1778952309572,57.07,78283.1,0.0,0.98706,1e-05,1.7327]
[1778952309681,57.07,78283.1,0.0,0.98706,1e-05,1.7327]
[1778952309783,57.07,78283.1,0.0,0.98705,1e-05,1.73291]
[1778952313575,57.07,78283.11,0.0,0.98705,1e-05,1.73303]
[1778952313704,57.07,78283.11,0.0,0.98705,1e-05,1.73303]
[1778952313867,57.07,78284.76,0.0,0.98707,1e-05,1.73105]
[1778952315572,57.07,78284.76,0.0,0.98707,1e-05,1.73105]
[1778952315659,57.07,78284.76,0.0,0.98707,1e-05,1.73105]
[1778952315668,57.07,78284.76,0.0,0.98707,1e-05,1.73112]
[1778952317571,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952317688,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952317785,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952317809,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952317920,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952318046,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952318060,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952318069,57.08,78284.8,0.0,0.98707,1e-05,1.7312]
[1778952318020,57.08,78284.84,0.0,0.98707,1e-05,1.73121]
[1778952318308,57.08,78284.84,0.0,0.98707,1e-05,1.73121]
[1778952321568,57.08,78284.84,0.0,0.98707,1e-05,1.73121]
[1778952321759,57.08,78284.84,0.0,0.98707,1e-05,1.73121]
[1778952321813,57.08,78284.84,0.0,0.98707,1e-05,1.73121]
[1778952321879,57.08,78284.84,0.0,0.98707,1e-05,1.73147]
[1778952322433,57.08,78284.84,0.0,0.98707,1e-05,1.73147]
[1778952322562,57.08,78284.84,0.0,0.98707,1e-05,1.73147]
[1778952322688,57.08,78284.84,0.0,0.98707,1e-05,1.73147]
[1778952322813,57.08,78284.84,0.0,0.98707,1e-05,1.73147]
[1778952322930,57.08,78284.87,0.0,0.98707,1e-05,1.73149]
[1778952323449,57.08,78284.87,0.0,0.98707,1e-05,1.73149]
[1778952325563,57.08,78284.92,0.0,0.98707,1e-05,1.73155]
[1778952325624,57.08,78284.92,0.0,0.98707,1e-05,1.73155]
[1778952325951,57.08,78285.02,0.0,0.98707,1e-05,1.73148]
[1778952327569,57.08,78284.91,0.0,0.98706,1e-05,1.73168]
[1778952327683,57.08,78284.91,0.0,0.98706,1e-05,1.73168]
[1778952327775,57.08,78284.91,0.0,0.98706,1e-05,1.73174]
[1778952329567,57.08,78284.94,0.0,0.98706,1e-05,1.73176]
[1778952329681,57.08,78284.94,0.0,0.98706,1e-05,1.73176]
[1778952329775,57.08,78284.94,0.0,0.98706,1e-05,1.73182]
[1778952333571,57.08,78285.09,0.0,0.98707,1e-05,1.73168]
[1778952333680,57.08,78285.09,0.0,0.98707,1e-05,1.73168]
[1778952333774,57.08,78285.09,0.0,0.98708,1e-05,1.7296]
[1778952337570,57.08,78285.09,0.0,0.98708,1e-05,1.7296]
[1778952337688,57.08,78285.09,0.0,0.98708,1e-05,1.7296]
[1778952338035,57.08,78285.1,0.0,0.98708,1e-05,1.72987]
[1778952341573,57.08,78285.1,0.0,0.98708,1e-05,1.72987]
[1778952341708,57.08,78285.1,0.0,0.98708,1e-05,1.72987]
[1778952342063,57.09,78285.74,0.0,0.98708,1e-05,1.72932]
[1778952343411,57.09,78286.41,0.0,0.98709,1e-05,1.72854]
[1778952343433,57.09,78286.41,0.0,0.98709,1e-05,1.72854]
[1778952343562,57.09,78286.41,0.0,0.98709,1e-05,1.72854]
[1778952345569,57.09,78286.45,0.0,0.98709,1e-05,1.72863]
[1778952345679,57.09,78286.45,0.0,0.98709,1e-05,1.72863]
[1778952347098,57.09,78286.48,0.0,0.98709,1e-05,1.72874]
[1778952349570,57.09,78286.63,0.0,0.98709,1e-05,1.7287]
[1778952349684,57.09,78286.63,0.0,0.98709,1e-05,1.7287]
[1778952351791,57.09,78286.63,0.0,0.98709,1e-05,1.7287]
[1778952351809,57.09,78286.63,0.0,0.98709,1e-05,1.7287]
[1778952351893,57.09,78286.63,0.0,0.98709,1e-05,1.72892]
[1778952353140,57.09,78289.67,0.0,0.98712,1e-05,1.72511]
[1778952353380,57.09,78289.67,0.0,0.98712,1e-05,1.72511]
[1778952353586,57.09,78289.67,0.0,0.98712,1e-05,1.72511]
[1778952354147,57.09,78292.55,0.0,0.98715,1e-05,1.72153]
[1778952354256,57.09,78292.55,0.0,0.98715,1e-05,1.72153]
[1778952355582,57.09,78292.55,0.0,0.98715,1e-05,1.72153]
[1778952355696,57.09,78292.55,0.0,0.98715,1e-05,1.72153]
[1778952356161,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952356199,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952356229,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952356312,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952356772,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952356808,57.09,78292.51,0.0,0.98715,1e-05,1.72176]
[1778952357168,57.09,78292.54,0.0,0.98715,1e-05,1.72181]
[1778952359483,57.09,78294.75,0.0,0.98717,1e-05,1.71917]
[1778952359572,57.09,78294.75,0.0,0.98717,1e-05,1.71917]
[1778952359649,57.09,78294.75,0.0,0.98717,1e-05,1.71917]
[1778952360189,57.1,78295.43,0.0,0.98718,1e-05,1.7184]
[1778952361578,57.1,78295.43,0.0,0.98718,1e-05,1.7184]
[1778952361719,57.1,78295.43,0.0,0.98718,1e-05,1.7184]
[1778952361810,57.1,78295.47,0.0,0.98718,1e-05,1.71844]
[1778952362923,57.1,78295.47,0.0,0.98718,1e-05,1.71844]
[1778952362992,57.1,78295.47,0.0,0.98718,1e-05,1.71844]
[1778952363062,57.1,78295.47,0.0,0.98718,1e-05,1.71844]
[1778952365569,57.1,78295.6,0.0,0.98718,1e-05,1.71855]
[1778952365645,57.1,78295.6,0.0,0.98718,1e-05,1.71855]
[1778952365666,57.1,78295.66,0.0,0.98718,1e-05,1.71857]
[1778952369566,57.1,78295.64,0.0,0.98717,1e-05,1.71887]
[1778952369720,57.1,78295.64,0.0,0.98717,1e-05,1.71887]
[1778952369755,57.1,78297.18,0.0,0.98719,1e-05,1.717]
[1778952371566,57.1,78296.28,0.0,0.98718,1e-05,1.71824]
[1778952371754,57.1,78296.28,0.0,0.98718,1e-05,1.71824]
[1778952371811,57.1,78296.28,0.0,0.98718,1e-05,1.71824]
[1778952371852,57.1,78295.87,0.0,0.98717,1e-05,1.71894]
[1778952372476,57.1,78295.87,0.0,0.98717,1e-05,1.71894]
[1778952372566,57.1,78295.87,0.0,0.98717,1e-05,1.71894]
[1778952372591,57.1,78295.87,0.0,0.98717,1e-05,1.71894]
[1778952372811,57.1,78295.87,0.0,0.98717,1e-05,1.71894]
[1778952377892,57.11,78295.27,0.0,0.98716,1e-05,1.72005]
[1778952378063,57.11,78295.27,0.0,0.98716,1e-05,1.72005]
[1778952378124,57.11,78295.27,0.0,0.98716,1e-05,1.72005]
[1778952378159,57.11,78295.07,0.0,0.98716,1e-05,1.72047]
[1778952381568,57.11,78294.99,0.0,0.98716,1e-05,1.72074]
[1778952381741,57.11,78294.99,0.0,0.98716,1e-05,1.72074]
[1778952381807,57.11,78294.99,0.0,0.98716,1e-05,1.72074]
[1778952381842,57.11,78294.99,0.0,0.98716,1e-05,1.72091]
[1778952384112,57.11,78294.95,0.0,0.98716,1e-05,1.72096]
[1778952384159,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952384318,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952384386,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952384909,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952385061,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952385146,57.11,78294.39,0.0,0.98715,1e-05,1.72184]
[1778952385158,57.11,78294.13,0.0,0.98714,1e-05,1.72225]
[1778952385319,57.11,78294.13,0.0,0.98714,1e-05,1.72225]
[1778952387561,57.11,78294.14,0.0,0.98714,1e-05,1.72231]
[1778952387660,57.11,78294.14,0.0,0.98714,1e-05,1.72231]
[1778952387757,57.11,78294.14,0.0,0.98714,1e-05,1.72239]
[1778952391573,57.11,78294.14,0.0,0.98714,1e-05,1.72239]
[1778952391674,57.11,78294.14,0.0,0.98714,1e-05,1.72239]
[1778952391812,57.11,78294.14,0.0,0.98714,1e-05,1.72239]
[1778952391920,57.11,78294.14,0.0,0.98714,1e-05,1.72239]
[1778952392015,57.11,78294.38,0.0,0.98716,1e-05,1.72029]
[1778952395570,57.11,78294.38,0.0,0.98716,1e-05,1.72029]
[1778952395694,57.11,78294.38,0.0,0.98716,1e-05,1.72029]
[1778952395779,57.12,78294.38,0.0,0.98716,1e-05,1.72054]
[1778952397568,57.12,78294.14,0.0,0.98715,1e-05,1.72093]
[1778952397697,57.12,78294.14,0.0,0.98715,1e-05,1.72093]
[1778952397779,57.12,78294.14,0.0,0.98715,1e-05,1.72101]
[1778952401176,57.12,78292.8,0.0,0.98714,1e-05,1.72288]
[1778952401283,57.12,78292.97,0.0,0.98714,1e-05,1.72281]
[1778952401310,57.12,78292.97,0.0,0.98714,1e-05,1.72281]
[1778952401571,57.12,78292.97,0.0,0.98714,1e-05,1.72281]
[1778952401703,57.12,78292.97,0.0,0.98714,1e-05,1.72281]
[1778952401789,57.12,78292.93,0.0,0.98714,1e-05,1.72287]
[1778952405571,57.12,78292.84,0.0,0.98713,1e-05,1.72321]
[1778952405611,57.12,78292.84,0.0,0.98713,1e-05,1.72321]
[1778952405663,57.12,78292.48,0.0,0.98713,1e-05,1.72375]
[1778952406757,57.12,78292.48,0.0,0.98713,1e-05,1.72375]
[1778952406817,57.12,78292.48,0.0,0.98713,1e-05,1.72375]
[1778952406859,57.12,78291.47,0.0,0.98712,1e-05,1.72517]
[1778952408330,57.12,78290.69,0.0,0.98711,1e-05,1.72617]
[1778952408422,57.12,78290.69,0.0,0.98711,1e-05,1.72617]
[1778952408562,57.12,78290.69,0.0,0.98711,1e-05,1.72617]
[1778952412896,57.12,78291.47,0.0,0.98711,1e-05,1.72544]
[1778952413059,57.12,78291.47,0.0,0.98711,1e-05,1.72544]
[1778952413115,57.12,78291.47,0.0,0.98711,1e-05,1.72544]
[1778952413159,57.12,78291.47,0.0,0.98711,1e-05,1.72557]
[1778952415568,57.13,78290.92,0.0,0.98711,1e-05,1.72633]
[1778952415689,57.13,78290.92,0.0,0.98711,1e-05,1.72633]
[1778952415773,57.13,78290.92,0.0,0.98711,1e-05,1.72639]
[1778952417589,57.13,78288.56,0.0,0.98708,1e-05,1.72952]
[1778952418656,57.13,78288.56,0.0,0.98708,1e-05,1.72952]
[1778952418762,57.13,78288.56,0.0,0.98708,1e-05,1.72952]
[1778952418816,57.13,78288.56,0.0,0.98708,1e-05,1.72952]
[1778952419572,57.13,78288.07,0.0,0.98707,1e-05,1.7302]
[1778952419682,57.13,78288.07,0.0,0.98707,1e-05,1.7302]
[1778952419794,57.13,78288.07,0.0,0.98707,1e-05,1.7302]
[1778952419807,57.13,78288.07,0.0,0.98707,1e-05,1.7302]
[1778952419917,57.13,78288.07,0.0,0.98707,1e-05,1.7302]
[1778952420017,57.13,78287.82,0.0,0.98707,1e-05,1.73062]
[1778952423581,57.13,78287.13,0.0,0.98706,1e-05,1.73161]
[1778952423707,57.13,78287.13,0.0,0.98706,1e-05,1.73161]
[1778952423789,57.13,78287.5,0.0,0.98706,1e-05,1.73118]
[1778952427571,57.13,78287.33,0.0,0.98706,1e-05,1.73145]
[1778952427665,57.13,78287.33,0.0,0.98706,1e-05,1.73145]
[1778952427736,57.13,78287.33,0.0,0.98706,1e-05,1.73145]
[1778952427807,57.13,78287.33,0.0,0.98706,1e-05,1.73145]
[1778952427917,57.13,78287.33,0.0,0.98706,1e-05,1.73145]
[1778952427974,57.13,78287.33,0.0,0.98706,1e-05,1.73164]
[1778952430680,57.13,78282.76,0.0,0.98701,1e-05,1.73759]
[1778952431559,57.13,78282.76,0.0,0.98701,1e-05,1.73759]
[1778952431671,57.13,78282.76,0.0,0.98701,1e-05,1.73759]
[1778952431687,57.13,78278.93,0.0,0.98696,1e-05,1.74254]
[1778952433577,57.13,78279.35,0.0,0.98697,1e-05,1.74203]
[1778952433692,57.13,78279.35,0.0,0.98697,1e-05,1.74203]
[1778952433802,57.13,78279.35,0.0,0.98697,1e-05,1.74203]
[1778952433813,57.13,78279.35,0.0,0.98697,1e-05,1.74203]
[1778952433891,57.13,78279.35,0.0,0.98697,1e-05,1.74203]
[1778952433902,57.13,78279.29,0.0,0.98697,1e-05,1.74217]
[1778952435285,57.13,78278.95,0.0,0.98696,1e-05,1.74261]
[1778952435311,57.13,78278.95,0.0,0.98696,1e-05,1.74261]
[1778952435379,57.13,78278.95,0.0,0.98696,1e-05,1.74261]
[1778952435570,57.13,78278.95,0.0,0.98696,1e-05,1.74261]
[1778952437562,57.13,78278.91,0.0,0.98696,1e-05,1.74269]
[1778952437678,57.13,78278.91,0.0,0.98696,1e-05,1.74269]
[1778952437729,57.13,78278.48,0.0,0.98696,1e-05,1.7433]
[1778952439571,57.13,78278.48,0.0,0.98696,1e-05,1.7433]
[1778952439685,57.13,78278.48,0.0,0.98696,1e-05,1.7433]
[1778952439991,57.13,78278.48,0.0,0.98696,1e-05,1.74339]
[1778952441759,57.13,78275.98,0.0,0.98693,1e-05,1.74664]
[1778952443573,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443661,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443722,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443771,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443810,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443915,57.13,78275.22,0.0,0.98692,1e-05,1.74765]
[1778952443995,57.13,78275.85,0.0,0.98693,1e-05,1.74689]
[1778952446743,57.13,78275.67,0.0,0.98692,1e-05,1.74715]
[1778952447577,57.13,78275.67,0.0,0.98692,1e-05,1.74717]
[1778952447657,57.13,78275.67,0.0,0.98692,1e-05,1.74717]
[1778952447819,57.13,78275.67,0.0,0.98692,1e-05,1.74717]
[1778952447841,57.13,78275.67,0.0,0.98692,1e-05,1.74717]
[1778952447933,57.13,78275.81,0.0,0.98692,1e-05,1.74704]
[1778952448610,57.13,78275.81,0.0,0.98692,1e-05,1.74704]
[1778952449896,57.13,78275.86,0.0,0.98692,1e-05,1.74698]
[1778952449972,57.13,78275.86,0.0,0.98692,1e-05,1.74698]
[1778952450067,57.13,78275.86,0.0,0.98692,1e-05,1.74698]
[1778952451566,57.13,78275.95,0.0,0.98693,1e-05,1.74691]
[1778952451681,57.13,78275.95,0.0,0.98693,1e-05,1.74691]
[1778952451782,57.13,78275.95,0.0,0.98694,1e-05,1.74472]
[1778952455572,57.14,78275.19,0.0,0.98693,1e-05,1.74577]
[1778952455691,57.14,78275.19,0.0,0.98693,1e-05,1.74577]
[1778952455857,57.14,78274.73,0.0,0.98693,1e-05,1.74639]
[1778952459572,57.14,78273.08,0.0,0.98691,1e-05,1.74858]
[1778952459688,57.14,78273.08,0.0,0.98691,1e-05,1.74858]
[1778952459885,57.14,78273.09,0.0,0.98691,1e-05,1.74859]
[1778952460688,57.14,78273.09,0.0,0.98691,1e-05,1.74859]
[1778952460713,57.14,78273.09,0.0,0.98691,1e-05,1.74859]
[1778952460811,57.14,78273.09,0.0,0.98691,1e-05,1.74859]
[1778952461569,57.14,78272.71,0.0,0.9869,1e-05,1.74909]
[1778952461670,57.14,78272.71,0.0,0.9869,1e-05,1.74909]
[1778952461771,57.14,78272.71,0.0,0.9869,1e-05,1.74911]
[1778952465572,57.14,78272.3,0.0,0.9869,1e-05,1.74972]
[1778952465628,57.14,78272.3,0.0,0.9869,1e-05,1.74972]
[1778952465927,57.14,78272.37,0.0,0.9869,1e-05,1.74964]
[1778952467571,57.14,78272.31,0.0,0.9869,1e-05,1.74974]
[1778952467685,57.14,78272.31,0.0,0.9869,1e-05,1.74974]
[1778952467941,57.14,78272.42,0.0,0.9869,1e-05,1.74962]
[1778952471571,57.14,78272.63,0.0,0.9869,1e-05,1.7494]
[1778952471765,57.14,78272.63,0.0,0.9869,1e-05,1.7494]
[1778952471814,57.14,78272.63,0.0,0.9869,1e-05,1.7494]
[1778952471969,57.14,78271.47,0.0,0.98689,1e-05,1.75091]
[1778952473011,57.14,78271.47,0.0,0.98689,1e-05,1.75091]
[1778952473059,57.14,78271.47,0.0,0.98689,1e-05,1.75091]
[1778952473112,57.14,78269.32,0.0,0.98686,1e-05,1.75371]
[1778952473659,57.14,78269.32,0.0,0.98686,1e-05,1.75371]
[1778952473809,57.14,78269.32,0.0,0.98686,1e-05,1.75371]
[1778952473951,57.14,78269.32,0.0,0.98686,1e-05,1.75371]
[1778952473987,57.14,78266.8,0.0,0.98683,1e-05,1.75697]
[1778952474964,57.14,78266.8,0.0,0.98683,1e-05,1.75697]
[1778952475070,57.14,78266.8,0.0,0.98683,1e-05,1.75697]
[1778952475127,57.14,78266.8,0.0,0.98683,1e-05,1.75697]
[1778952475315,57.14,78267.29,0.0,0.98684,1e-05,1.75635]
[1778952477572,57.14,78267.43,0.0,0.98684,1e-05,1.75618]
[1778952477708,57.14,78267.43,0.0,0.98684,1e-05,1.75618]
[1778952478015,57.14,78267.28,0.0,0.98684,1e-05,1.75638]
[1778952481582,57.14,78267.16,0.0,0.98684,1e-05,1.75656]
[1778952481695,57.14,78267.16,0.0,0.98684,1e-05,1.75656]
[1778952483051,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952483582,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952483696,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952483963,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952484031,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952484062,57.14,78267.13,0.0,0.98684,1e-05,1.75661]
[1778952484113,57.14,78267.13,0.0,0.98684,1e-05,1.75662]
[1778952487572,57.14,78267.13,0.0,0.98684,1e-05,1.75662]
[1778952487688,57.14,78267.13,0.0,0.98684,1e-05,1.75662]
[1778952487769,57.14,78267.13,0.0,0.98684,1e-05,1.75665]
[1778952489576,57.14,78267.46,0.0,0.98684,1e-05,1.75624]
[1778952489700,57.14,78267.46,0.0,0.98684,1e-05,1.75624]
[1778952489813,57.14,78267.46,0.0,0.98684,1e-05,1.75624]
[1778952489928,57.14,78267.46,0.0,0.98684,1e-05,1.75624]
[1778952490100,57.14,78267.2,0.0,0.98684,1e-05,1.75658]
[1778952493573,57.14,78267.2,0.0,0.98684,1e-05,1.75658]
[1778952493693,57.14,78267.2,0.0,0.98684,1e-05,1.75658]
[1778952494128,57.14,78265.42,0.0,0.98682,1e-05,1.75893]
[1778952495135,57.14,78259.74,0.0,0.98675,1e-05,1.76631]
[1778952495574,57.14,78259.74,0.0,0.98675,1e-05,1.76631]
[1778952495688,57.14,78259.74,0.0,0.98675,1e-05,1.76631]
[1778952496142,57.14,78252.59,0.0,0.98667,1e-05,1.77561]
[1778952496747,57.14,78252.59,0.0,0.98667,1e-05,1.77561]
[1778952496821,57.14,78252.59,0.0,0.98667,1e-05,1.77561]
[1778952497164,57.14,78252.59,0.0,0.98667,1e-05,1.77561]
[1778952497311,57.14,78252.59,0.0,0.98667,1e-05,1.77561]
[1778952497252,57.14,78251.55,0.0,0.98666,1e-05,1.77695]
[1778952497404,57.14,78251.55,0.0,0.98666,1e-05,1.77695]
[1778952497574,57.14,78251.55,0.0,0.98666,1e-05,1.77695]
[1778952497680,57.14,78251.55,0.0,0.98666,1e-05,1.77695]
[1778952498156,57.14,78249.25,0.0,0.98663,1e-05,1.77993]
[1778952499578,57.14,78248.92,0.0,0.98663,1e-05,1.78033]
[1778952499699,57.14,78248.92,0.0,0.98663,1e-05,1.78033]
[1778952501465,57.14,78247.94,0.0,0.98662,1e-05,1.78159]
[1778952501568,57.14,78247.94,0.0,0.98662,1e-05,1.78159]
[1778952501644,57.14,78247.94,0.0,0.98662,1e-05,1.78159]
[1778952502184,57.14,78247.49,0.0,0.98661,1e-05,1.78212]
[1778952503577,57.14,78247.47,0.0,0.98661,1e-05,1.78211]
[1778952503690,57.14,78247.47,0.0,0.98661,1e-05,1.78211]
[1778952504198,57.14,78245.44,0.0,0.98659,1e-05,1.78474]
[1778952505205,57.14,78238.05,0.0,0.9865,1e-05,1.79441]
[1778952506212,57.14,78232.66,0.0,0.98644,1e-05,1.80146]
[1778952506747,57.14,78232.66,0.0,0.98644,1e-05,1.80146]
[1778952506811,57.14,78232.66,0.0,0.98644,1e-05,1.80146]
[1778952506854,57.14,78232.66,0.0,0.98644,1e-05,1.80146]
[1778952507571,57.14,78231.28,0.0,0.98642,1e-05,1.80321]
[1778952507603,57.14,78231.28,0.0,0.98642,1e-05,1.80321]
[1778952508226,57.14,78231.78,0.0,0.98643,1e-05,1.80248]
[1778952509571,57.14,78233.95,0.0,0.98646,1e-05,1.79955]
[1778952509699,57.14,78233.95,0.0,0.98646,1e-05,1.79955]
[1778952510241,57.14,78236.42,0.0,0.98649,1e-05,1.79623]
[1778952511766,57.13,78236.24,0.0,0.9865,1e-05,1.79416]
[1778952511812,57.13,78236.24,0.0,0.9865,1e-05,1.79416]
[1778952512255,57.13,78235.29,0.0,0.98649,1e-05,1.79536]
[1778952513712,57.13,78235.0,0.0,0.98649,1e-05,1.79568]
[1778952513820,57.13,78235.0,0.0,0.98649,1e-05,1.79568]
[1778952513857,57.13,78235.0,0.0,0.98649,1e-05,1.79568]
[1778952514269,57.13,78234.8,0.0,0.98648,1e-05,1.79589]
[1778952515560,57.13,78234.63,0.0,0.98648,1e-05,1.79606]
[1778952515788,57.13,78234.63,0.0,0.98648,1e-05,1.79606]
[1778952517580,57.13,78238.37,0.0,0.98653,1e-05,1.79103]
[1778952517708,57.13,78238.37,0.0,0.98653,1e-05,1.79103]
[1778952518299,57.13,78240.43,0.0,0.98655,1e-05,1.78827]
[1778952519306,57.13,78243.49,0.0,0.98659,1e-05,1.78422]
[1778952519587,57.13,78243.49,0.0,0.98659,1e-05,1.78422]
[1778952519709,57.13,78243.49,0.0,0.98659,1e-05,1.78422]
[1778952519812,57.13,78243.49,0.0,0.98659,1e-05,1.78422]
[1778952519939,57.13,78243.49,0.0,0.98659,1e-05,1.78422]
[1778952520313,57.13,78244.26,0.0,0.9866,1e-05,1.78317]
[1778952521764,57.13,78244.26,0.0,0.9866,1e-05,1.78317]
[1778952521813,57.13,78244.26,0.0,0.9866,1e-05,1.78317]
[1778952522327,57.13,78243.84,0.0,0.98659,1e-05,1.78365]
[1778952525877,57.13,78243.96,0.0,0.9866,1e-05,1.7834]
[1778952526067,57.13,78243.96,0.0,0.9866,1e-05,1.7834]
[1778952526135,57.13,78243.96,0.0,0.9866,1e-05,1.7834]
[1778952526160,57.13,78243.96,0.0,0.9866,1e-05,1.78336]
[1778952529577,57.13,78245.36,0.0,0.98661,1e-05,1.78146]
[1778952529707,57.13,78245.36,0.0,0.98661,1e-05,1.78146]
[1778952529758,57.13,78244.42,0.0,0.9866,1e-05,1.78267]
[1778952533581,57.13,78243.97,0.0,0.9866,1e-05,1.78316]
[1778952533705,57.13,78243.97,0.0,0.9866,1e-05,1.78316]
[1778952533782,57.13,78243.84,0.0,0.9866,1e-05,1.7833]
[1778952535580,57.13,78243.53,0.0,0.98659,1e-05,1.78367]
[1778952535716,57.13,78243.53,0.0,0.98659,1e-05,1.78367]
[1778952535782,57.13,78243.8,0.0,0.9866,1e-05,1.78328]
[1778952539606,57.13,78244.34,0.0,0.9866,1e-05,1.78248]
[1778952539706,57.13,78244.34,0.0,0.9866,1e-05,1.78248]
[1778952539780,57.13,78244.57,0.0,0.98661,1e-05,1.78215]
[1778952540461,57.13,78247.55,0.0,0.98664,1e-05,1.77823]
[1778952543446,57.13,78248.73,0.0,0.98666,1e-05,1.77664]
[1778952543536,57.13,78248.73,0.0,0.98666,1e-05,1.77664]
[1778952543572,57.13,78248.73,0.0,0.98666,1e-05,1.77664]
[1778952543693,57.13,78248.73,0.0,0.98666,1e-05,1.77664]
[1778952543773,57.13,78248.24,0.0,0.98665,1e-05,1.77727]
[1778952545571,57.13,78248.2,0.0,0.98665,1e-05,1.7773]
[1778952545610,57.13,78248.2,0.0,0.98665,1e-05,1.7773]
[1778952545663,57.13,78248.62,0.0,0.98665,1e-05,1.77673]
[1778952546782,57.13,78248.62,0.0,0.98665,1e-05,1.77673]
[1778952546812,57.13,78248.62,0.0,0.98665,1e-05,1.77673]
[1778952546847,57.13,78249.11,0.0,0.98666,1e-05,1.77608]
[1778952547593,57.13,78249.11,0.0,0.98666,1e-05,1.77608]
[1778952547662,57.13,78249.11,0.0,0.98666,1e-05,1.77608]
[1778952547817,57.13,78249.11,0.0,0.98666,1e-05,1.77608]
[1778952549263,57.13,78248.63,0.0,0.98665,1e-05,1.77669]
[1778952549314,57.13,78248.63,0.0,0.98665,1e-05,1.77669]
[1778952549288,57.13,78248.73,0.0,0.98666,1e-05,1.77653]
[1778952549422,57.13,78248.73,0.0,0.98666,1e-05,1.77653]
[1778952549527,57.13,78250.22,0.0,0.98667,1e-05,1.77459]
[1778952551580,57.13,78249.93,0.0,0.98667,1e-05,1.77496]
[1778952551743,57.13,78249.93,0.0,0.98667,1e-05,1.77496]
[1778952551811,57.13,78249.99,0.0,0.98667,1e-05,1.77487]
[1778952555477,57.13,78249.58,0.0,0.98667,1e-05,1.77539]
[1778952555580,57.13,78249.58,0.0,0.98667,1e-05,1.77539]
[1778952555643,57.13,78249.58,0.0,0.98667,1e-05,1.77539]
[1778952555753,57.13,78249.58,0.0,0.98667,1e-05,1.77539]
[1778952555810,57.13,78249.58,0.0,0.98667,1e-05,1.77539]
[1778952555842,57.13,78249.79,0.0,0.98667,1e-05,1.7751]
[1778952556555,57.13,78249.79,0.0,0.98667,1e-05,1.7751]
[1778952556681,57.13,78249.79,0.0,0.98667,1e-05,1.7751]
[1778952557571,57.13,78249.7,0.0,0.98667,1e-05,1.77521]
[1778952559563,57.13,78249.92,0.0,0.98667,1e-05,1.7749]
[1778952559672,57.13,78249.92,0.0,0.98667,1e-05,1.7749]
[1778952559809,57.13,78249.92,0.0,0.98667,1e-05,1.7749]
[1778952559840,57.13,78249.92,0.0,0.98667,1e-05,1.7749]
[1778952559910,57.13,78250.0,0.0,0.98667,1e-05,1.77479]
[1778952561588,57.13,78250.03,0.0,0.98667,1e-05,1.77474]
[1778952561816,57.13,78250.03,0.0,0.98667,1e-05,1.77474]
[1778952563560,57.13,78250.5,0.0,0.98668,1e-05,1.77411]
[1778952563714,57.13,78250.5,0.0,0.98668,1e-05,1.77411]
[1778952563776,57.13,78250.51,0.0,0.98668,1e-05,1.77409]
[1778952565585,57.13,78251.34,0.0,0.98669,1e-05,1.77301]
[1778952565720,57.13,78251.34,0.0,0.98669,1e-05,1.77301]
[1778952565791,57.13,78251.34,0.0,0.98669,1e-05,1.77301]
[1778952565813,57.13,78251.34,0.0,0.98669,1e-05,1.77301]
[1778952565896,57.13,78251.34,0.0,0.98669,1e-05,1.77301]
[1778952565993,57.13,78252.11,0.0,0.9867,1e-05,1.772]
[1778952568355,57.13,78252.0,0.0,0.98669,1e-05,1.77214]
[1778952568467,57.13,78251.87,0.0,0.98669,1e-05,1.77231]
[1778952568561,57.13,78251.87,0.0,0.98669,1e-05,1.77231]
[1778952569568,57.13,78252.66,0.0,0.9867,1e-05,1.77128]
[1778952569613,57.13,78252.66,0.0,0.9867,1e-05,1.77128]
[1778952569667,57.13,78253.45,0.0,0.98671,1e-05,1.77025]
[1778952571573,57.13,78254.08,0.0,0.98672,1e-05,1.76944]
[1778952571776,57.13,78254.08,0.0,0.98672,1e-05,1.76944]
[1778952571811,57.13,78254.08,0.0,0.98672,1e-05,1.76944]
[1778952571877,57.13,78254.16,0.0,0.98674,1e-05,1.76711]
[1778952573796,57.13,78254.18,0.0,0.98674,1e-05,1.76709]
[1778952573811,57.13,78254.18,0.0,0.98674,1e-05,1.76709]
[1778952573944,57.13,78254.18,0.0,0.98674,1e-05,1.76709]
[1778952574036,57.13,78254.67,0.0,0.98674,1e-05,1.76646]
[1778952577563,57.13,78254.52,0.0,0.98674,1e-05,1.76669]
[1778952577655,57.13,78254.52,0.0,0.98674,1e-05,1.76669]
[1778952577723,57.13,78254.49,0.0,0.98674,1e-05,1.76674]
[1778952579574,57.13,78254.44,0.0,0.98674,1e-05,1.76681]
[1778952579698,57.13,78254.44,0.0,0.98674,1e-05,1.76681]
[1778952580169,57.13,78254.44,0.0,0.98674,1e-05,1.76684]
[1778952581802,57.13,78254.51,0.0,0.98674,1e-05,1.76675]
[1778952582673,57.13,78254.53,0.0,0.98674,1e-05,1.76673]
[1778952582900,57.13,78254.53,0.0,0.98674,1e-05,1.76673]
[1778952583065,57.13,78254.53,0.0,0.98674,1e-05,1.76673]
[1778952583162,57.13,78255.31,0.0,0.98675,1e-05,1.76574]
[1778952583612,57.13,78255.31,0.0,0.98675,1e-05,1.76574]
[1778952583778,57.13,78255.31,0.0,0.98675,1e-05,1.76574]
[1778952583812,57.13,78255.31,0.0,0.98675,1e-05,1.76574]
[1778952583942,57.13,78255.31,0.0,0.98675,1e-05,1.76574]
[1778952584017,57.13,78259.82,0.0,0.9868,1e-05,1.75989]
[1778952585574,57.13,78261.01,0.0,0.98681,1e-05,1.75838]
[1778952585706,57.13,78261.01,0.0,0.98681,1e-05,1.75838]
[1778952585810,57.13,78261.01,0.0,0.98681,1e-05,1.75838]
[1778952585918,57.13,78261.01,0.0,0.98681,1e-05,1.75838]
[1778952586002,57.13,78261.03,0.0,0.98681,1e-05,1.75838]
[1778952587567,57.13,78261.0,0.0,0.98681,1e-05,1.75844]
[1778952587689,57.13,78261.0,0.0,0.98681,1e-05,1.75844]
[1778952589572,57.13,78260.4,0.0,0.9868,1e-05,1.75927]
[1778952589645,57.13,78260.4,0.0,0.9868,1e-05,1.75927]
[1778952589810,57.13,78260.4,0.0,0.9868,1e-05,1.75927]
[1778952589921,57.13,78260.4,0.0,0.9868,1e-05,1.75927]
[1778952590018,57.13,78261.4,0.0,0.98682,1e-05,1.758]
[1778952591569,57.13,78261.51,0.0,0.98682,1e-05,1.75789]
[1778952591688,57.13,78261.51,0.0,0.98682,1e-05,1.75789]
[1778952593571,57.13,78261.48,0.0,0.98682,1e-05,1.75797]
[1778952593701,57.13,78261.48,0.0,0.98682,1e-05,1.75797]
[1778952593777,57.13,78261.48,0.0,0.98682,1e-05,1.758]
[1778952594842,57.13,78265.82,0.0,0.98687,1e-05,1.75241]
[1778952595573,57.13,78265.82,0.0,0.98687,1e-05,1.75241]
[1778952595691,57.13,78265.82,0.0,0.98687,1e-05,1.75241]
[1778952595849,57.13,78267.63,0.0,0.98689,1e-05,1.75011]
[1778952597286,57.13,78267.63,0.0,0.98689,1e-05,1.75011]
[1778952599571,57.13,78266.94,0.0,0.98688,1e-05,1.7511]
[1778952599691,57.13,78266.94,0.0,0.98688,1e-05,1.7511]
[1778952599774,57.13,78266.94,0.0,0.98688,1e-05,1.75113]
[1778952603576,57.13,78266.92,0.0,0.98688,1e-05,1.75125]
[1778952603632,57.13,78266.92,0.0,0.98688,1e-05,1.75125]
[1778952603655,57.13,78266.92,0.0,0.98688,1e-05,1.75127]
[1778952605568,57.13,78266.92,0.0,0.98688,1e-05,1.75127]
[1778952605694,57.13,78266.92,0.0,0.98688,1e-05,1.75127]
[1778952605919,57.13,78266.9,0.0,0.98687,1e-05,1.75136]
[1778952607569,57.13,78266.9,0.0,0.98687,1e-05,1.75136]
[1778952607697,57.13,78266.9,0.0,0.98687,1e-05,1.75136]
[1778952607777,57.13,78266.9,0.0,0.98687,1e-05,1.75141]
[1778952609568,57.13,78266.9,0.0,0.98687,1e-05,1.75141]
[1778952609697,57.13,78266.9,0.0,0.98687,1e-05,1.75141]
[1778952609811,57.13,78266.9,0.0,0.98687,1e-05,1.75141]
[1778952609927,57.13,78266.9,0.0,0.98687,1e-05,1.75141]
[1778952610018,57.13,78266.9,0.0,0.98687,1e-05,1.75146]
[1778952611572,57.13,78266.95,0.0,0.98687,1e-05,1.75142]
[1778952611816,57.13,78266.95,0.0,0.98687,1e-05,1.75142]
[1778952613585,57.13,78266.94,0.0,0.98687,1e-05,1.75148]
[1778952613700,57.13,78266.94,0.0,0.98687,1e-05,1.75148]
[1778952613822,57.13,78266.94,0.0,0.98687,1e-05,1.75148]
[1778952613928,57.13,78266.94,0.0,0.98687,1e-05,1.75148]
[1778952613975,57.13,78267.1,0.0,0.98688,1e-05,1.7513]
[1778952615363,57.13,78267.1,0.0,0.98688,1e-05,1.7513]
[1778952615581,57.13,78267.1,0.0,0.98688,1e-05,1.75134]
[1778952615653,57.13,78267.1,0.0,0.98688,1e-05,1.75134]
[1778952617566,57.13,78267.29,0.0,0.98688,1e-05,1.7511]
[1778952617678,57.13,78267.29,0.0,0.98688,1e-05,1.7511]
[1778952617772,57.13,78267.29,0.0,0.98688,1e-05,1.75114]
[1778952619576,57.13,78267.29,0.0,0.98688,1e-05,1.75114]
[1778952619693,57.13,78267.29,0.0,0.98688,1e-05,1.75114]
[1778952620017,57.13,78267.6,0.0,0.98688,1e-05,1.75079]
[1778952621580,57.13,78267.6,0.0,0.98688,1e-05,1.75079]
[1778952621782,57.13,78267.6,0.0,0.98688,1e-05,1.75079]
[1778952621816,57.13,78267.6,0.0,0.98688,1e-05,1.75079]
[1778952621883,57.13,78267.6,0.0,0.98688,1e-05,1.75084]
[1778952627887,57.13,78267.65,0.0,0.98688,1e-05,1.75085]
[1778952628064,57.13,78267.65,0.0,0.98688,1e-05,1.75085]
[1778952628081,57.13,78267.65,0.0,0.98688,1e-05,1.75093]
[1778952628802,57.13,78267.65,0.0,0.98688,1e-05,1.75093]
[1778952631565,57.13,78267.3,0.0,0.98689,1e-05,1.74924]
[1778952631679,57.13,78267.3,0.0,0.98689,1e-05,1.74924]
[1778952632103,57.14,78267.43,0.0,0.98689,1e-05,1.74913]
[1778952633574,57.14,78267.43,0.0,0.98689,1e-05,1.74913]
[1778952633704,57.14,78267.43,0.0,0.98689,1e-05,1.74913]
[1778952633775,57.14,78267.43,0.0,0.98689,1e-05,1.74916]
[1778952636783,57.14,78267.23,0.0,0.98689,1e-05,1.7495]
[1778952637581,57.14,78267.23,0.0,0.98689,1e-05,1.7495]
[1778952637700,57.14,78267.23,0.0,0.98689,1e-05,1.7495]
[1778952637815,57.14,78267.23,0.0,0.98689,1e-05,1.7495]
[1778952637922,57.14,78267.23,0.0,0.98689,1e-05,1.7495]
[1778952638016,57.14,78267.23,0.0,0.98689,1e-05,1.74953]
[1778952638824,57.14,78267.23,0.0,0.98689,1e-05,1.74953]
[1778952641577,57.14,78267.52,0.0,0.98689,1e-05,1.74921]
[1778952641714,57.14,78267.52,0.0,0.98689,1e-05,1.74921]
[1778952641776,57.14,78267.52,0.0,0.98689,1e-05,1.74927]
[1778952645574,57.14,78267.48,0.0,0.98689,1e-05,1.74943]
[1778952645701,57.14,78267.48,0.0,0.98689,1e-05,1.74943]
[1778952647570,57.14,78267.48,0.0,0.98689,1e-05,1.74943]
[1778952647697,57.14,78267.48,0.0,0.98689,1e-05,1.74943]
[1778952647775,57.14,78267.48,0.0,0.98689,1e-05,1.74947]
[1778952649575,57.14,78267.48,0.0,0.98689,1e-05,1.74947]
[1778952649708,57.14,78267.48,0.0,0.98689,1e-05,1.74947]
[1778952650229,57.14,78267.43,0.0,0.98689,1e-05,1.74961]
[1778952651803,57.14,78267.43,0.0,0.98689,1e-05,1.74961]
[1778952653585,57.14,78267.43,0.0,0.98689,1e-05,1.74963]
[1778952653672,57.14,78267.43,0.0,0.98689,1e-05,1.74963]
[1778952653818,57.14,78267.43,0.0,0.98689,1e-05,1.74963]
[1778952653846,57.14,78267.43,0.0,0.98689,1e-05,1.74963]
[1778952653942,57.14,78267.43,0.0,0.98689,1e-05,1.74966]
[1778952656307,57.14,78267.43,0.0,0.98689,1e-05,1.74966]
[1778952656346,57.14,78267.43,0.0,0.98689,1e-05,1.74966]
[1778952656408,57.14,78266.21,0.0,0.98687,1e-05,1.7513]
[1778952657396,57.14,78266.21,0.0,0.98687,1e-05,1.7513]
[1778952659402,57.14,78265.74,0.0,0.98687,1e-05,1.75192]
[1778952659294,57.14,78262.73,0.0,0.98683,1e-05,1.75582]
[1778952659516,57.14,78262.73,0.0,0.98683,1e-05,1.75582]
[1778952659565,57.14,78262.73,0.0,0.98683,1e-05,1.75582]
[1778952659594,57.14,78262.73,0.0,0.98683,1e-05,1.75582]
[1778952660301,57.14,78257.57,0.0,0.98677,1e-05,1.76251]
[1778952661568,57.14,78258.54,0.0,0.98678,1e-05,1.76124]
[1778952661684,57.14,78258.54,0.0,0.98678,1e-05,1.76124]
[1778952662315,57.14,78258.71,0.0,0.98679,1e-05,1.76101]
[1778952663571,57.14,78258.75,0.0,0.98679,1e-05,1.76095]
[1778952663747,57.14,78258.75,0.0,0.98679,1e-05,1.76095]
[1778952664329,57.14,78259.46,0.0,0.98679,1e-05,1.76003]
[1778952667570,57.14,78259.09,0.0,0.98679,1e-05,1.7605]
[1778952667694,57.14,78259.09,0.0,0.98679,1e-05,1.7605]
[1778952667772,57.14,78259.09,0.0,0.98679,1e-05,1.76049]
[1778952669577,57.14,78259.09,0.0,0.98679,1e-05,1.76049]
[1778952669707,57.14,78259.09,0.0,0.98679,1e-05,1.76049]
[1778952669778,57.14,78259.09,0.0,0.98679,1e-05,1.76048]
[1778952673576,57.14,78259.09,0.0,0.98679,1e-05,1.76048]
[1778952673657,57.14,78259.09,0.0,0.98679,1e-05,1.76048]
[1778952673665,57.14,78259.09,0.0,0.98679,1e-05,1.76045]
[1778952675577,57.14,78259.09,0.0,0.98679,1e-05,1.76044]
[1778952675673,57.14,78259.09,0.0,0.98679,1e-05,1.76044]
[1778952677574,57.14,78259.09,0.0,0.98679,1e-05,1.76044]
[1778952677695,57.14,78259.09,0.0,0.98679,1e-05,1.76044]
[1778952677776,57.14,78259.09,0.0,0.98679,1e-05,1.76043]
[1778952679571,57.14,78258.58,0.0,0.98679,1e-05,1.76108]
[1778952679691,57.14,78258.58,0.0,0.98679,1e-05,1.76108]
[1778952680286,57.14,78258.58,0.0,0.98679,1e-05,1.76108]
[1778952680444,57.14,78257.92,0.0,0.98678,1e-05,1.76194]
[1778952683574,57.14,78257.73,0.0,0.98678,1e-05,1.76218]
[1778952683631,57.14,78257.73,0.0,0.98678,1e-05,1.76218]
[1778952683638,57.14,78257.73,0.0,0.98678,1e-05,1.76217]
[1778952687573,57.14,78258.17,0.0,0.98678,1e-05,1.76159]
[1778952687692,57.14,78258.17,0.0,0.98678,1e-05,1.76159]
[1778952688500,57.14,78258.09,0.0,0.98678,1e-05,1.7617]
[1778952691580,57.14,78258.09,0.0,0.98678,1e-05,1.7617]
[1778952691697,57.14,78258.09,0.0,0.98678,1e-05,1.7617]
[1778952691776,57.14,78258.09,0.0,0.9868,1e-05,1.75947]
[1778952693572,57.14,78258.09,0.0,0.9868,1e-05,1.75947]
[1778952693692,57.14,78258.09,0.0,0.9868,1e-05,1.75947]
[1778952693779,57.14,78258.09,0.0,0.9868,1e-05,1.75947]
[1778952696790,57.14,78258.05,0.0,0.9868,1e-05,1.75952]
[1778952697588,57.14,78258.05,0.0,0.9868,1e-05,1.75953]
[1778952697642,57.14,78258.05,0.0,0.9868,1e-05,1.75953]
[1778952697679,57.14,78258.05,0.0,0.9868,1e-05,1.75953]
[1778952700583,57.14,78257.74,0.0,0.98679,1e-05,1.75995]
[1778952701575,57.14,78257.1,0.0,0.98678,1e-05,1.76078]
[1778952701640,57.14,78257.1,0.0,0.98678,1e-05,1.76078]
[1778952701716,57.14,78256.31,0.0,0.98678,1e-05,1.76181]
[1778952705331,57.14,78254.69,0.0,0.98676,1e-05,1.76392]
[1778952705444,57.14,78254.69,0.0,0.98676,1e-05,1.76392]
[1778952705491,57.14,78254.69,0.0,0.98676,1e-05,1.76393]
[1778952710654,57.14,78253.83,0.0,0.98675,1e-05,1.76506]
[1778952715689,57.14,78254.36,0.0,0.98675,1e-05,1.76439]
[1778952719116,57.14,78255.43,0.0,0.98676,1e-05,1.76301]
[1778952719159,57.14,78255.43,0.0,0.98676,1e-05,1.76301]
[1778952719311,57.14,78255.43,0.0,0.98676,1e-05,1.76301]
[1778952719376,57.14,78255.52,0.0,0.98677,1e-05,1.76292]
[1778952724752,57.14,78254.66,0.0,0.98676,1e-05,1.76408]
[1778952731507,57.14,78254.01,0.0,0.98675,1e-05,1.76497]
[1778952731551,57.14,78254.24,0.0,0.98675,1e-05,1.7647]
[1778952731559,57.14,78254.24,0.0,0.98675,1e-05,1.7647]
[1778952731808,57.14,78254.24,0.0,0.98675,1e-05,1.7647]
[1778952731909,57.14,78254.01,0.0,0.98675,1e-05,1.765]
[1778952735829,57.14,78251.15,0.0,0.98671,1e-05,1.76875]
[1778952736801,57.14,78251.15,0.0,0.98671,1e-05,1.76875]
[1778952736809,57.14,78251.15,0.0,0.98671,1e-05,1.76875]
[1778952737836,57.14,78251.1,0.0,0.98671,1e-05,1.76882]
[1778952737925,57.14,78251.1,0.0,0.98671,1e-05,1.76882]
[1778952738061,57.14,78251.1,0.0,0.98671,1e-05,1.76882]
[1778952738097,57.14,78251.1,0.0,0.98671,1e-05,1.76882]
[1778952738162,57.14,78251.63,0.0,0.98672,1e-05,1.76814]
[1778952739564,57.14,78251.63,0.0,0.98672,1e-05,1.76814]
[1778952739615,57.14,78251.72,0.0,0.98672,1e-05,1.76803]
[1778952739810,57.14,78251.72,0.0,0.98672,1e-05,1.76803]
[1778952741567,57.14,78251.72,0.0,0.98672,1e-05,1.76803]
[1778952741672,57.14,78251.63,0.0,0.98672,1e-05,1.76816]
[1778952741739,57.14,78251.63,0.0,0.98672,1e-05,1.76816]
[1778952743571,57.14,78251.63,0.0,0.98672,1e-05,1.76816]
[1778952743699,57.14,78251.63,0.0,0.98672,1e-05,1.76816]
[1778952743910,57.14,78251.77,0.0,0.98672,1e-05,1.768]
[1778952746807,57.14,78251.73,0.0,0.98672,1e-05,1.76805]
[1778952747059,57.14,78251.73,0.0,0.98672,1e-05,1.76805]
[1778952747127,57.14,78251.66,0.0,0.98672,1e-05,1.76816]
[1778952752333,57.14,78251.62,0.0,0.98672,1e-05,1.76825]
[1778952752565,57.14,78251.62,0.0,0.98672,1e-05,1.76825]
[1778952752636,57.14,78253.08,0.0,0.98675,1e-05,1.76414]
[1778952752973,57.14,78252.93,0.0,0.98675,1e-05,1.76433]
[1778952755365,57.14,78252.93,0.0,0.98675,1e-05,1.76433]
[1778952755471,57.14,78252.93,0.0,0.98675,1e-05,1.76433]
[1778952755567,57.14,78252.93,0.0,0.98675,1e-05,1.76433]
[1778952755586,57.14,78253.03,0.0,0.98675,1e-05,1.76425]
[1778952755994,57.14,78253.14,0.0,0.98675,1e-05,1.7641]
[1778952756773,57.14,78253.14,0.0,0.98675,1e-05,1.7641]
[1778952756810,57.14,78253.14,0.0,0.98675,1e-05,1.7641]
[1778952756837,57.14,78253.14,0.0,0.98675,1e-05,1.76412]
[1778952763483,57.14,78253.14,0.0,0.98675,1e-05,1.76418]
[1778952763586,57.14,78253.14,0.0,0.98675,1e-05,1.76418]
[1778952763629,57.14,78253.1,0.0,0.98675,1e-05,1.76428]
[1778952765057,57.14,78253.03,0.0,0.98675,1e-05,1.76439]
[1778952766753,57.14,78252.43,0.0,0.98674,1e-05,1.76519]
[1778952767575,57.14,78252.43,0.0,0.98674,1e-05,1.76519]
[1778952767666,57.14,78252.43,0.0,0.98674,1e-05,1.7652]
[1778952768548,57.14,78252.43,0.0,0.98674,1e-05,1.7652]
[1778952768078,57.14,78252.46,0.0,0.98674,1e-05,1.76518]
[1778952771586,57.14,78252.48,0.0,0.98674,1e-05,1.76518]
[1778952771738,57.14,78252.51,0.0,0.98674,1e-05,1.76515]
[1778952771809,57.14,78252.51,0.0,0.98674,1e-05,1.76515]
[1778952774690,57.14,78252.75,0.0,0.98674,1e-05,1.76487]
[1778952775578,57.14,78252.75,0.0,0.98674,1e-05,1.76487]
[1778952776048,57.14,78252.71,0.0,0.98674,1e-05,1.76495]
[1778952776126,57.14,78252.71,0.0,0.98674,1e-05,1.76495]
[1778952776313,57.14,78252.71,0.0,0.98674,1e-05,1.76495]
[1778952776397,57.14,78252.71,0.0,0.98674,1e-05,1.76495]
[1778952776483,57.14,78252.68,0.0,0.98674,1e-05,1.76502]
[1778952779586,57.14,78252.68,0.0,0.98674,1e-05,1.76504]
[1778952779709,57.14,78251.28,0.0,0.98673,1e-05,1.76687]
[1778952779817,57.14,78251.28,0.0,0.98673,1e-05,1.76687]
[1778952779929,57.14,78251.28,0.0,0.98673,1e-05,1.76687]
[1778952780168,57.14,78250.59,0.0,0.98672,1e-05,1.76779]
[1778952781220,57.14,78250.59,0.0,0.98672,1e-05,1.76779]
[1778952781248,57.14,78250.59,0.0,0.98672,1e-05,1.76779]
[1778952781309,57.14,78250.59,0.0,0.98672,1e-05,1.76779]
[1778952783571,57.14,78250.78,0.0,0.98672,1e-05,1.76756]
[1778952783703,57.14,78250.87,0.0,0.98672,1e-05,1.76745]
[1778952784196,57.14,78250.76,0.0,0.98672,1e-05,1.76761]
[1778952785577,57.14,78250.76,0.0,0.98672,1e-05,1.76761]
[1778952785713,57.14,78250.76,0.0,0.98672,1e-05,1.76761]
[1778952785782,57.14,78250.76,0.0,0.98672,1e-05,1.76763]
[1778952789575,57.14,78251.28,0.0,0.98673,1e-05,1.76697]
[1778952789681,57.14,78251.05,0.0,0.98672,1e-05,1.76728]
[1778952789809,57.14,78251.05,0.0,0.98672,1e-05,1.76728]
[1778952789920,57.14,78251.05,0.0,0.98672,1e-05,1.76728]
[1778952790240,57.14,78251.06,0.0,0.98672,1e-05,1.76728]
[1778952791793,57.14,78250.99,0.0,0.98672,1e-05,1.76738]
[1778952791811,57.14,78250.99,0.0,0.98672,1e-05,1.76738]
[1778952792254,57.14,78251.06,0.0,0.98672,1e-05,1.76731]
[1778952795910,57.15,78251.02,0.0,0.98672,1e-05,1.7674]
[1778952796058,57.15,78251.02,0.0,0.98672,1e-05,1.7674]
[1778952796173,57.15,78251.02,0.0,0.98672,1e-05,1.7674]
[1778952796282,57.15,78251.01,0.0,0.98672,1e-05,1.76742]
[1778952796646,57.15,78251.01,0.0,0.98672,1e-05,1.76742]
[1778952799062,57.15,78251.34,0.0,0.98673,1e-05,1.76702]
[1778952799106,57.15,78251.34,0.0,0.98673,1e-05,1.76702]
[1778952799310,57.15,78251.34,0.0,0.98673,1e-05,1.76702]
[1778952799562,57.15,78251.34,0.0,0.98673,1e-05,1.76702]
[1778952799652,57.15,78251.31,0.0,0.98673,1e-05,1.76707]
[1778952800310,57.15,78251.42,0.0,0.98673,1e-05,1.76694]
[1778952801676,57.15,78251.67,0.0,0.98673,1e-05,1.76662]
[1778952807026,57.15,78251.25,0.0,0.98672,1e-05,1.76723]
[1778952809570,57.15,78251.25,0.0,0.98672,1e-05,1.76726]
[1778952809691,57.15,78251.35,0.0,0.98672,1e-05,1.76714]
[1778952810385,57.15,78250.57,0.0,0.98672,1e-05,1.76817]
[1778952812367,57.15,78250.43,0.0,0.98673,1e-05,1.76612]
[1778952812399,57.15,78250.43,0.0,0.98673,1e-05,1.76612]
[1778952812562,57.15,78250.43,0.0,0.98673,1e-05,1.76612]
[1778952813578,57.15,78251.05,0.0,0.98674,1e-05,1.76533]
[1778952813610,57.15,78251.05,0.0,0.98674,1e-05,1.76533]
[1778952813668,57.15,78251.19,0.0,0.98674,1e-05,1.76517]
[1778952815577,57.15,78251.19,0.0,0.98674,1e-05,1.76517]
[1778952815663,57.15,78251.19,0.0,0.98674,1e-05,1.76517]
[1778952816427,57.15,78251.35,0.0,0.98674,1e-05,1.76501]
[1778952819577,57.15,78251.35,0.0,0.98674,1e-05,1.76501]
[1778952819710,57.15,78251.35,0.0,0.98674,1e-05,1.76501]
[1778952819807,57.15,78251.35,0.0,0.98674,1e-05,1.76501]
[1778952819918,57.15,78251.35,0.0,0.98674,1e-05,1.76501]
[1778952820019,57.15,78251.35,0.0,0.98674,1e-05,1.76505]
[1778952823573,57.15,78251.25,0.0,0.98674,1e-05,1.76523]
[1778952823712,57.15,78251.25,0.0,0.98674,1e-05,1.76523]
[1778952824483,57.15,78251.21,0.0,0.98674,1e-05,1.76531]
[1778952827572,57.15,78251.04,0.0,0.98674,1e-05,1.76557]
[1778952827704,57.15,78251.03,0.0,0.98673,1e-05,1.76559]
[1778952827663,57.15,78251.03,0.0,0.98673,1e-05,1.76559]
[1778952829595,57.15,78251.03,0.0,0.98673,1e-05,1.76559]
[1778952829789,57.15,78251.0,0.0,0.98673,1e-05,1.76566]
[1778952829813,57.15,78251.0,0.0,0.98673,1e-05,1.76566]
[1778952829941,57.15,78251.0,0.0,0.98673,1e-05,1.76566]
[1778952830525,57.15,78251.03,0.0,0.98673,1e-05,1.76564]
[1778952831532,57.15,78256.57,0.0,0.9868,1e-05,1.75846]
[1778952832326,57.15,78256.57,0.0,0.9868,1e-05,1.75846]
[1778952832646,57.15,78252.41,0.0,0.98675,1e-05,1.76389]
[1778952833575,57.15,78252.41,0.0,0.98675,1e-05,1.76389]
[1778952833607,57.15,78252.41,0.0,0.98675,1e-05,1.76389]
[1778952833546,57.15,78245.65,0.0,0.98667,1e-05,1.7727]
[1778952834553,57.15,78245.86,0.0,0.98667,1e-05,1.77243]
[1778952836870,57.15,78245.76,0.0,0.98667,1e-05,1.77255]
[1778952836955,57.15,78245.76,0.0,0.98667,1e-05,1.77255]
[1778952837059,57.15,78245.76,0.0,0.98667,1e-05,1.77255]
[1778952841602,57.15,78249.76,0.0,0.98672,1e-05,1.76733]
[1778952842609,57.15,78252.23,0.0,0.98675,1e-05,1.76413]
[1778952842738,57.15,78252.23,0.0,0.98675,1e-05,1.76413]
[1778952843616,57.15,78254.5,0.0,0.98677,1e-05,1.76119]
[1778952846637,57.15,78256.48,0.0,0.9868,1e-05,1.75868]
[1778952846774,57.15,78256.48,0.0,0.9868,1e-05,1.75868]
[1778952848135,57.15,78255.95,0.0,0.98679,1e-05,1.75938]
[1778952848245,57.15,78255.95,0.0,0.98679,1e-05,1.75938]
[1778952848310,57.15,78255.95,0.0,0.98679,1e-05,1.75938]
[1778952849560,57.15,78256.59,0.0,0.9868,1e-05,1.75857]
[1778952849658,57.15,78259.32,0.0,0.98683,1e-05,1.75506]
[1778952849811,57.15,78259.32,0.0,0.98683,1e-05,1.75506]
[1778952850257,57.15,78259.32,0.0,0.98683,1e-05,1.75506]
[1778952850665,57.15,78260.51,0.0,0.98684,1e-05,1.75354]
[1778952852679,57.15,78261.83,0.0,0.98686,1e-05,1.75189]
[1778952857714,57.15,78261.83,0.0,0.98685,1e-05,1.75204]
[1778952861781,57.15,78260.97,0.0,0.98684,1e-05,1.75324]
[1778952861811,57.15,78260.97,0.0,0.98684,1e-05,1.75324]
[1778952862664,57.15,78259.78,0.0,0.98683,1e-05,1.75484]
[1778952864022,57.15,78259.75,0.0,0.98683,1e-05,1.75488]
[1778952864736,57.15,78259.75,0.0,0.98683,1e-05,1.7549]
[1778952864811,57.15,78259.75,0.0,0.98683,1e-05,1.7549]
[1778952865063,57.15,78259.75,0.0,0.98683,1e-05,1.7549]
[1778952865315,57.15,78259.75,0.0,0.98683,1e-05,1.7549]
[1778952865410,57.15,78258.31,0.0,0.98681,1e-05,1.75682]
[1778952870808,57.15,78258.13,0.0,0.98681,1e-05,1.75716]
[1778952875840,57.15,78259.06,0.0,0.98684,1e-05,1.75386]
[1778952876772,57.15,78259.06,0.0,0.98684,1e-05,1.75386]
[1778952878616,57.15,78259.1,0.0,0.98684,1e-05,1.75384]
[1778952878673,57.15,78259.1,0.0,0.98684,1e-05,1.75384]
[1778952878811,57.15,78259.03,0.0,0.98683,1e-05,1.75399]
[1778952879580,57.15,78259.03,0.0,0.98683,1e-05,1.75399]
[1778952879692,57.15,78259.03,0.0,0.98683,1e-05,1.75399]
[1778952879662,57.15,78259.1,0.0,0.98683,1e-05,1.75393]
[1778952879818,57.15,78259.1,0.0,0.98683,1e-05,1.75393]
[1778952879868,57.15,78259.2,0.0,0.98684,1e-05,1.7538]
[1778952881600,57.15,78259.2,0.0,0.98684,1e-05,1.7538]
[1778952887599,57.16,78259.24,0.0,0.98683,1e-05,1.75392]
[1778952891026,57.16,78259.11,0.0,0.98683,1e-05,1.75421]
[1778952891053,57.16,78259.11,0.0,0.98683,1e-05,1.75421]
[1778952891061,57.16,78259.11,0.0,0.98683,1e-05,1.75421]
[1778952891799,57.16,78259.33,0.0,0.98683,1e-05,1.75395]
[1778952892786,57.16,78260.75,0.0,0.98685,1e-05,1.75215]
[1778952892812,57.16,78260.75,0.0,0.98685,1e-05,1.75215]
[1778952892895,57.16,78260.75,0.0,0.98685,1e-05,1.75215]
[1778952893062,57.16,78260.75,0.0,0.98685,1e-05,1.75215]
[1778952893126,57.16,78261.19,0.0,0.98686,1e-05,1.75162]
[1778952893843,57.16,78261.19,0.0,0.98686,1e-05,1.75162]
[1778952896989,57.16,78269.95,0.0,0.98695,1e-05,1.74048]
[1778952897995,57.16,78274.97,0.0,0.98701,1e-05,1.73409]
[1778952899002,57.16,78278.79,0.0,0.98705,1e-05,1.72927]
[1778952902026,57.16,78282.25,0.0,0.98709,1e-05,1.72508]
[1778952903052,57.16,78282.25,0.0,0.98709,1e-05,1.72508]
[1778952903057,57.16,78282.25,0.0,0.98709,1e-05,1.72508]
[1778952903079,57.16,78282.25,0.0,0.98709,1e-05,1.72508]
[1778952903312,57.16,78282.25,0.0,0.98709,1e-05,1.72508]
[1778952904335,57.16,78282.89,0.0,0.9871,1e-05,1.72442]
[1778952904439,57.16,78282.89,0.0,0.9871,1e-05,1.72442]
[1778952904562,57.16,78282.89,0.0,0.9871,1e-05,1.72442]
[1778952904662,57.16,78283.0,0.0,0.9871,1e-05,1.72436]
[1778952910082,57.17,78282.96,0.0,0.98709,1e-05,1.72479]
[1778952915117,57.17,78285.15,0.0,0.98711,1e-05,1.72237]
[1778952916389,57.17,78285.15,0.0,0.98711,1e-05,1.72237]
[1778952916498,57.17,78285.15,0.0,0.98711,1e-05,1.72237]
[1778952916566,57.17,78285.15,0.0,0.98711,1e-05,1.72237]
[1778952916786,57.17,78285.15,0.0,0.98711,1e-05,1.72252]
[1778952917974,57.17,78285.16,0.0,0.98711,1e-05,1.7225]
[1778952918060,57.17,78285.16,0.0,0.98711,1e-05,1.7225]
[1778952918229,57.17,78285.16,0.0,0.98711,1e-05,1.72258]
[1778952919565,57.17,78285.16,0.0,0.98711,1e-05,1.72258]
[1778952919699,57.17,78285.16,0.0,0.98711,1e-05,1.72258]
[1778952919809,57.17,78285.16,0.0,0.98711,1e-05,1.72272]
[1778952919914,57.17,78285.16,0.0,0.98711,1e-05,1.72272]
[1778952921599,57.17,78285.16,0.0,0.98711,1e-05,1.72272]
[1778952923404,57.17,78285.16,0.0,0.98711,1e-05,1.72286]
[1778952923575,57.17,78285.16,0.0,0.98711,1e-05,1.72286]
[1778952923713,57.17,78285.16,0.0,0.98711,1e-05,1.72286]
[1778952923666,57.17,78285.16,0.0,0.98711,1e-05,1.723]
[1778952929215,57.17,78285.53,0.0,0.98711,1e-05,1.72287]
[1778952931173,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931283,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931309,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931390,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931503,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931580,57.17,78285.83,0.0,0.98711,1e-05,1.72255]
[1778952931791,57.18,78285.91,0.0,0.98713,1e-05,1.72038]
[1778952932399,57.18,78285.91,0.0,0.98713,1e-05,1.72038]
[1778952932463,57.18,78285.91,0.0,0.98713,1e-05,1.72038]
[1778952932562,57.18,78285.91,0.0,0.98713,1e-05,1.72038]
[1778952932564,57.18,78285.78,0.0,0.98713,1e-05,1.72061]
[1778952935571,57.18,78285.76,0.0,0.98712,1e-05,1.7207]
[1778952935683,57.18,78285.76,0.0,0.98712,1e-05,1.7207]
[1778952935817,57.18,78285.89,0.0,0.98712,1e-05,1.72067]
[1778952935958,57.18,78285.89,0.0,0.98712,1e-05,1.72067]
[1778952939571,57.18,78285.78,0.0,0.98712,1e-05,1.72087]
[1778952939700,57.18,78285.78,0.0,0.98712,1e-05,1.72087]
[1778952943569,57.18,78285.86,0.0,0.98712,1e-05,1.72108]
[1778952943698,57.18,78285.86,0.0,0.98712,1e-05,1.72108]
[1778952945575,57.18,78285.78,0.0,0.98712,1e-05,1.72131]
[1778952945638,57.18,78285.78,0.0,0.98712,1e-05,1.72131]
[1778952946833,57.18,78285.29,0.0,0.98711,1e-05,1.72205]
[1778952947577,57.18,78285.29,0.0,0.98711,1e-05,1.72205]
[1778952947703,57.18,78285.29,0.0,0.98711,1e-05,1.72205]
[1778952947672,57.18,78281.45,0.0,0.98707,1e-05,1.72707]
[1778952947820,57.18,78281.45,0.0,0.98707,1e-05,1.72707]
[1778952947940,57.18,78281.45,0.0,0.98707,1e-05,1.72707]
[1778952948063,57.18,78281.45,0.0,0.98707,1e-05,1.72707]
[1778952948754,57.18,78281.45,0.0,0.98707,1e-05,1.72707]
[1778952948760,57.18,78277.09,0.0,0.98702,1e-05,1.73269]
[1778952948815,57.18,78277.09,0.0,0.98702,1e-05,1.73269]
[1778952949089,57.18,78277.09,0.0,0.98702,1e-05,1.73269]
[1778952949313,57.18,78277.09,0.0,0.98702,1e-05,1.73269]
[1778952949358,57.18,78276.81,0.0,0.98702,1e-05,1.73304]
[1778952951575,57.18,78276.67,0.0,0.98701,1e-05,1.73326]
[1778952951704,57.18,78276.67,0.0,0.98701,1e-05,1.73326]
[1778952955569,57.18,78275.27,0.0,0.987,1e-05,1.73521]
[1778952955641,57.18,78275.27,0.0,0.987,1e-05,1.73521]
[1778952957582,57.18,78275.88,0.0,0.987,1e-05,1.7345]
[1778952957720,57.18,78275.88,0.0,0.987,1e-05,1.7345]
[1778952957722,57.18,78280.79,0.0,0.98706,1e-05,1.72829]
[1778952958426,57.18,78285.25,0.0,0.98711,1e-05,1.7226]
[1778952959586,57.18,78285.25,0.0,0.98711,1e-05,1.7226]
[1778952959681,57.18,78285.25,0.0,0.98711,1e-05,1.7226]
[1778952959737,57.19,78285.13,0.0,0.98711,1e-05,1.72286]
[1778952960787,57.19,78285.17,0.0,0.98711,1e-05,1.72286]
[1778952960811,57.19,78285.17,0.0,0.98711,1e-05,1.72286]
[1778952960897,57.19,78285.17,0.0,0.98711,1e-05,1.72286]
[1778952961057,57.19,78285.17,0.0,0.98711,1e-05,1.72286]
[1778952961445,57.19,78285.8,0.0,0.98711,1e-05,1.72206]
[1778952963578,57.19,78286.61,0.0,0.98712,1e-05,1.72114]
[1778952963725,57.19,78286.61,0.0,0.98712,1e-05,1.72114]
[1778952965579,57.19,78287.13,0.0,0.98713,1e-05,1.7206]
[1778952965707,57.19,78287.13,0.0,0.98713,1e-05,1.7206]
[1778952967581,57.19,78287.36,0.0,0.98713,1e-05,1.72043]
[1778952967659,57.19,78287.36,0.0,0.98713,1e-05,1.72043]
[1778952970706,57.19,78287.25,0.0,0.98712,1e-05,1.72069]
[1778952970747,57.19,78287.25,0.0,0.98712,1e-05,1.72069]
[1778952970809,57.19,78287.23,0.0,0.98712,1e-05,1.72083]
[1778952971583,57.19,78287.23,0.0,0.98712,1e-05,1.72083]
[1778952971721,57.19,78287.23,0.0,0.98712,1e-05,1.72083]
[1778952971788,57.19,78287.3,0.0,0.98712,1e-05,1.72079]
[1778952973590,57.19,78287.3,0.0,0.98712,1e-05,1.72079]
[1778952973734,57.19,78287.3,0.0,0.98712,1e-05,1.72079]
[1778952976781,57.19,78287.37,0.0,0.98712,1e-05,1.72087]
[1778952976815,57.19,78287.37,0.0,0.98712,1e-05,1.72087]
[1778952977819,57.19,78287.37,0.0,0.98712,1e-05,1.72098]
[1778952978060,57.19,78287.37,0.0,0.98712,1e-05,1.72098]
[1778952981672,57.19,78287.0,0.0,0.98712,1e-05,1.72167]
[1778952981775,57.19,78287.0,0.0,0.98712,1e-05,1.72167]
[1778952981764,57.19,78287.88,0.0,0.98713,1e-05,1.7206]
[1778952981811,57.19,78287.88,0.0,0.98713,1e-05,1.7206]
[1778952982591,57.19,78288.11,0.0,0.98713,1e-05,1.72036]
[1778952984754,57.19,78289.04,0.0,0.98714,1e-05,1.71923]
[1778952984813,57.2,78290.75,0.0,0.98716,1e-05,1.71712]
[1778952984863,57.2,78290.75,0.0,0.98716,1e-05,1.71712]
[1778952985058,57.2,78290.75,0.0,0.98716,1e-05,1.71712]
[1778952987329,57.2,78293.64,0.0,0.98719,1e-05,1.71357]
[1778952987419,57.2,78293.64,0.0,0.98719,1e-05,1.71357]
[1778952987575,57.2,78293.64,0.0,0.98719,1e-05,1.71357]
[1778952987626,57.2,78294.72,0.0,0.9872,1e-05,1.71227]
[1778952992661,57.2,78296.47,0.0,0.98723,1e-05,1.70821]
[1778952993007,57.2,78296.47,0.0,0.98723,1e-05,1.70821]
[1778952993062,57.2,78296.47,0.0,0.98723,1e-05,1.70821]
[1778952993082,57.2,78296.47,0.0,0.98723,1e-05,1.70821]
[1778952993309,57.2,78296.47,0.0,0.98723,1e-05,1.70821]
[1778952999710,57.2,78296.16,0.0,0.98722,1e-05,1.70912]
[1778953000265,57.2,78296.16,0.0,0.98722,1e-05,1.70912]
[1778953000311,57.2,78296.16,0.0,0.98722,1e-05,1.70912]
[1778953000374,57.2,78296.16,0.0,0.98722,1e-05,1.70912]
[1778953000565,57.2,78296.16,0.0,0.98722,1e-05,1.70912]
[1778953000717,57.2,78296.12,0.0,0.98722,1e-05,1.70925]
[1778953002301,57.2,78295.97,0.0,0.98722,1e-05,1.70951]
[1778953002309,57.2,78295.97,0.0,0.98722,1e-05,1.70951]
[1778953002411,57.2,78295.97,0.0,0.98722,1e-05,1.70951]
[1778953002564,57.2,78295.97,0.0,0.98722,1e-05,1.70951]
[1778953007766,57.21,78296.05,0.0,0.98722,1e-05,1.70986]
[1778953012801,57.21,78296.03,0.0,0.98721,1e-05,1.71026]
[1778953013734,57.21,78296.03,0.0,0.98721,1e-05,1.71026]
[1778953013810,57.21,78296.03,0.0,0.98721,1e-05,1.71026]
[1778953013808,57.21,78296.1,0.0,0.98721,1e-05,1.71024]
[1778953013845,57.21,78296.1,0.0,0.98721,1e-05,1.71024]
[1778953014063,57.21,78296.1,0.0,0.98721,1e-05,1.71024]
[1778953014815,57.21,78296.11,0.0,0.98721,1e-05,1.7103]
[1778953016779,57.21,78296.04,0.0,0.98721,1e-05,1.71047]
[1778953017200,57.21,78296.11,0.0,0.98721,1e-05,1.71045]
[1778953017313,57.21,78296.11,0.0,0.98721,1e-05,1.71045]
[1778953017373,57.21,78296.11,0.0,0.98721,1e-05,1.71045]
[1778953019271,57.21,78296.73,0.0,0.98722,1e-05,1.70974]
[1778953019296,57.21,78296.73,0.0,0.98722,1e-05,1.70974]
[1778953019310,57.21,78296.73,0.0,0.98722,1e-05,1.70974]
[1778953019580,57.21,78296.73,0.0,0.98722,1e-05,1.70974]
[1778953019716,57.21,78296.73,0.0,0.98722,1e-05,1.70974]
[1778953019784,57.21,78296.25,0.0,0.98721,1e-05,1.7105]
[1778953021864,57.21,78291.77,0.0,0.98716,1e-05,1.71633]
[1778953023572,57.21,78291.77,0.0,0.98716,1e-05,1.71633]
[1778953023704,57.21,78291.77,0.0,0.98716,1e-05,1.71633]
[1778953025573,57.21,78291.23,0.0,0.98715,1e-05,1.71715]
[1778953025708,57.21,78291.23,0.0,0.98715,1e-05,1.71715]
[1778953029576,57.22,78290.72,0.0,0.98715,1e-05,1.71807]
[1778953029704,57.22,78290.72,0.0,0.98715,1e-05,1.71807]
[1778953029812,57.22,78290.72,0.0,0.98715,1e-05,1.71807]
[1778953030058,57.22,78290.72,0.0,0.98714,1e-05,1.7182]
[1778953030166,57.22,78290.72,0.0,0.98714,1e-05,1.7182]
[1778953033368,57.22,78292.63,0.0,0.98716,1e-05,1.71591]
[1778953033398,57.22,78292.63,0.0,0.98716,1e-05,1.71591]
[1778953033577,57.22,78292.63,0.0,0.98716,1e-05,1.71591]
[1778953033721,57.22,78292.63,0.0,0.98716,1e-05,1.71591]
[1778953033816,57.22,78292.63,0.0,0.98716,1e-05,1.71591]
[1778953033729,57.22,78292.79,0.0,0.98716,1e-05,1.71585]
[1778953033904,57.22,78292.79,0.0,0.98716,1e-05,1.71585]
[1778953037584,57.22,78291.87,0.0,0.98715,1e-05,1.71715]
[1778953037717,57.22,78291.87,0.0,0.98715,1e-05,1.71715]
[1778953041582,57.22,78291.34,0.0,0.98714,1e-05,1.71809]
[1778953041713,57.22,78291.34,0.0,0.98714,1e-05,1.71809]
[1778953043586,57.22,78291.93,0.0,0.98715,1e-05,1.71747]
[1778953043640,57.22,78291.93,0.0,0.98715,1e-05,1.71747]
[1778953043722,57.22,78291.93,0.0,0.98715,1e-05,1.71747]
[1778953043809,57.22,78291.93,0.0,0.98715,1e-05,1.71747]
[1778953043852,57.22,78291.34,0.0,0.98714,1e-05,1.71836]
[1778953047577,57.22,78291.32,0.0,0.98714,1e-05,1.71845]
[1778953047706,57.22,78291.32,0.0,0.98714,1e-05,1.71845]
[1778953051583,57.23,78291.28,0.0,0.98714,1e-05,1.71876]
[1778953051716,57.23,78291.28,0.0,0.98714,1e-05,1.71876]
[1778953057111,57.23,78290.8,0.0,0.98714,1e-05,1.71771]
[1778953059387,57.23,78290.99,0.0,0.98715,1e-05,1.71753]
[1778953059409,57.23,78290.99,0.0,0.98715,1e-05,1.71753]
[1778953059559,57.23,78290.99,0.0,0.98715,1e-05,1.71753]
[1778953060636,57.23,78290.97,0.0,0.98715,1e-05,1.71769]
[1778953060673,57.23,78290.97,0.0,0.98715,1e-05,1.71769]
[1778953060810,57.23,78290.97,0.0,0.98715,1e-05,1.71769]
[1778953060773,57.23,78290.93,0.0,0.98714,1e-05,1.71781]
[1778953060921,57.23,78290.93,0.0,0.98714,1e-05,1.71781]
[1778953060898,57.23,78290.93,0.0,0.98714,1e-05,1.71781]
[1778953063574,57.23,78291.51,0.0,0.98715,1e-05,1.71714]
[1778953063705,57.23,78291.51,0.0,0.98715,1e-05,1.71714]
[1778953063780,57.23,78291.51,0.0,0.98715,1e-05,1.71728]
[1778953065570,57.23,78291.47,0.0,0.98715,1e-05,1.71733]
[1778953065694,57.23,78291.47,0.0,0.98715,1e-05,1.71733]
[1778953065777,57.23,78291.47,0.0,0.98715,1e-05,1.71746]
[1778953067576,57.23,78291.47,0.0,0.98715,1e-05,1.71746]
[1778953067698,57.23,78291.47,0.0,0.98715,1e-05,1.71746]
[1778953067779,57.23,78291.47,0.0,0.98715,1e-05,1.7176]
[1778953069583,57.23,78291.47,0.0,0.98715,1e-05,1.7176]
[1778953069704,57.23,78291.47,0.0,0.98715,1e-05,1.7176]
[1778953069786,57.24,78291.47,0.0,0.98714,1e-05,1.71773]
[1778953071778,57.24,78291.47,0.0,0.98714,1e-05,1.71773]
[1778953071789,57.24,78291.47,0.0,0.98714,1e-05,1.71773]
[1778953071813,57.24,78291.47,0.0,0.98714,1e-05,1.71773]
[1778953073571,57.24,78291.28,0.0,0.98714,1e-05,1.71811]
[1778953073689,57.24,78291.28,0.0,0.98714,1e-05,1.71811]
[1778953073815,57.24,78291.28,0.0,0.98714,1e-05,1.71811]
[1778953073890,57.24,78291.28,0.0,0.98714,1e-05,1.71811]
[1778953073872,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953076458,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953076569,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953076660,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953076813,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953076882,57.24,78291.22,0.0,0.98714,1e-05,1.71832]
[1778953077477,57.24,78291.19,0.0,0.98714,1e-05,1.71855]
[1778953077575,57.24,78291.19,0.0,0.98714,1e-05,1.71855]
[1778953077684,57.24,78291.19,0.0,0.98714,1e-05,1.71855]
[1778953077816,57.24,78291.19,0.0,0.98714,1e-05,1.71855]
[1778953077901,57.24,78291.01,0.0,0.98714,1e-05,1.71885]
[1778953077906,57.24,78291.01,0.0,0.98714,1e-05,1.71885]
[1778953081571,57.24,78290.63,0.0,0.98713,1e-05,1.71946]
[1778953081706,57.24,78290.63,0.0,0.98713,1e-05,1.71946]
[1778953081779,57.24,78290.61,0.0,0.98713,1e-05,1.71961]
[1778953085589,57.24,78291.28,0.0,0.98713,1e-05,1.71889]
[1778953085716,57.24,78291.28,0.0,0.98713,1e-05,1.71889]
[1778953085791,57.24,78291.28,0.0,0.98713,1e-05,1.71902]
[1778953088744,57.24,78291.28,0.0,0.98713,1e-05,1.71902]
[1778953088841,57.24,78288.42,0.0,0.9871,1e-05,1.72285]
[1778953089573,57.24,78288.42,0.0,0.9871,1e-05,1.72285]
[1778953089691,57.24,78288.42,0.0,0.9871,1e-05,1.72285]
[1778953089766,57.24,78285.63,0.0,0.98707,1e-05,1.72645]
[1778953091580,57.24,78285.45,0.0,0.98707,1e-05,1.72668]
[1778953091782,57.24,78285.45,0.0,0.98707,1e-05,1.72668]
[1778953091814,57.24,78285.45,0.0,0.98707,1e-05,1.72668]
[1778953091883,57.25,78285.45,0.0,0.98707,1e-05,1.72679]
[1778953094875,57.25,78285.05,0.0,0.98706,1e-05,1.72735]
[1778953095065,57.25,78285.14,0.0,0.98706,1e-05,1.72728]
[1778953095224,57.25,78285.14,0.0,0.98706,1e-05,1.72728]
[1778953095379,57.25,78285.15,0.0,0.98706,1e-05,1.72732]
[1778953100414,57.25,78282.51,0.0,0.98703,1e-05,1.73094]
[1778953101371,57.25,78282.51,0.0,0.98703,1e-05,1.73094]
[1778953103464,57.25,78280.8,0.0,0.98701,1e-05,1.73322]
[1778953103504,57.25,78280.8,0.0,0.98701,1e-05,1.73322]
[1778953103572,57.25,78280.8,0.0,0.98701,1e-05,1.73322]
[1778953103668,57.25,78280.44,0.0,0.987,1e-05,1.73377]
[1778953109477,57.25,78279.81,0.0,0.98699,1e-05,1.73479]
[1778953111768,57.25,78279.81,0.0,0.98699,1e-05,1.73479]
[1778953112377,57.25,78279.88,0.0,0.98701,1e-05,1.73262]
[1778953112576,57.25,78279.88,0.0,0.98701,1e-05,1.73262]
[1778953112659,57.25,78279.88,0.0,0.98701,1e-05,1.73262]
[1778953114128,57.25,78279.72,0.0,0.98701,1e-05,1.73288]
[1778953114313,57.25,78279.72,0.0,0.98701,1e-05,1.73288]
[1778953114603,57.25,78279.72,0.0,0.98701,1e-05,1.73288]
[1778953114820,57.25,78279.72,0.0,0.98701,1e-05,1.73288]
[1778953114887,57.25,78279.72,0.0,0.98701,1e-05,1.73297]
[1778953120558,57.25,78272.49,0.0,0.98692,1e-05,1.74248]
[1778953121785,57.25,78272.49,0.0,0.98692,1e-05,1.74248]
[1778953121814,57.25,78272.49,0.0,0.98692,1e-05,1.74248]
[1778953121833,57.25,78269.74,0.0,0.98689,1e-05,1.7461]
[1778953122591,57.25,78269.74,0.0,0.98689,1e-05,1.7461]
[1778953122704,57.25,78269.74,0.0,0.98689,1e-05,1.7461]
[1778953122810,57.25,78269.74,0.0,0.98689,1e-05,1.7461]
[1778953122909,57.25,78269.21,0.0,0.98689,1e-05,1.74681]
[1778953124661,57.25,78269.05,0.0,0.98688,1e-05,1.74702]
[1778953125593,57.26,78266.77,0.0,0.98686,1e-05,1.75001]
[1778953128658,57.26,78265.59,0.0,0.98684,1e-05,1.7516]
[1778953128677,57.26,78265.59,0.0,0.98684,1e-05,1.7516]
[1778953128812,57.26,78265.59,0.0,0.98684,1e-05,1.7516]
[1778953128868,57.26,78265.68,0.0,0.98684,1e-05,1.75151]
[1778953131810,57.26,78265.66,0.0,0.98684,1e-05,1.75158]
[1778953132059,57.26,78265.66,0.0,0.98684,1e-05,1.7516]
[1778953135846,57.26,78265.73,0.0,0.98684,1e-05,1.75158]
[1778953136059,57.26,78265.71,0.0,0.98684,1e-05,1.75162]
[1778953137269,57.26,78265.13,0.0,0.98684,1e-05,1.7524]
[1778953137309,57.26,78265.13,0.0,0.98684,1e-05,1.7524]
[1778953137759,57.26,78265.13,0.0,0.98684,1e-05,1.7524]
[1778953137815,57.26,78265.13,0.0,0.98684,1e-05,1.7524]
[1778953137818,57.26,78265.04,0.0,0.98683,1e-05,1.75254]
[1778953137980,57.26,78265.04,0.0,0.98683,1e-05,1.75254]
[1778953141575,57.26,78263.48,0.0,0.98682,1e-05,1.75462]
[1778953141706,57.26,78263.48,0.0,0.98682,1e-05,1.75462]
[1778953141780,57.26,78262.85,0.0,0.98681,1e-05,1.75545]
[1778953144728,57.26,78259.51,0.0,0.98677,1e-05,1.75983]
[1778953145581,57.26,78259.51,0.0,0.98677,1e-05,1.75983]
[1778953145656,57.26,78259.51,0.0,0.98677,1e-05,1.75983]
[1778953145735,57.26,78259.39,0.0,0.98677,1e-05,1.75999]
[1778953147590,57.26,78259.38,0.0,0.98677,1e-05,1.76002]
[1778953147646,57.26,78259.38,0.0,0.98677,1e-05,1.76002]
[1778953147749,57.26,78258.92,0.0,0.98676,1e-05,1.76062]
[1778953150097,57.26,78258.55,0.0,0.98676,1e-05,1.76112]
[1778953150210,57.26,78258.55,0.0,0.98676,1e-05,1.76112]
[1778953150308,57.26,78258.55,0.0,0.98676,1e-05,1.76112]
[1778953151588,57.26,78258.55,0.0,0.98676,1e-05,1.76112]
[1778953151715,57.26,78258.55,0.0,0.98676,1e-05,1.76112]
[1778953151777,57.26,78258.52,0.0,0.98676,1e-05,1.76117]
[1778953155583,57.26,78259.28,0.0,0.98677,1e-05,1.7602]
[1778953155636,57.26,78259.28,0.0,0.98677,1e-05,1.7602]
[1778953155805,57.26,78259.32,0.0,0.98677,1e-05,1.76015]
[1778953159584,57.26,78259.24,0.0,0.98677,1e-05,1.76027]
[1778953159715,57.26,78259.24,0.0,0.98677,1e-05,1.76027]
[1778953159803,57.26,78259.24,0.0,0.98677,1e-05,1.76027]
[1778953159822,57.26,78259.24,0.0,0.98677,1e-05,1.76027]
[1778953159914,57.26,78259.24,0.0,0.98677,1e-05,1.76027]
[1778953159833,57.26,78259.15,0.0,0.98677,1e-05,1.76039]
[1778953161847,57.26,78257.18,0.0,0.98674,1e-05,1.76294]
[1778953163584,57.26,78256.59,0.0,0.98674,1e-05,1.7637]
[1778953163691,57.26,78256.59,0.0,0.98674,1e-05,1.7637]
[1778953163861,57.26,78256.13,0.0,0.98673,1e-05,1.76429]
[1778953165582,57.26,78256.57,0.0,0.98674,1e-05,1.76371]
[1778953165659,57.26,78256.57,0.0,0.98674,1e-05,1.76371]
[1778953165722,57.26,78256.57,0.0,0.98674,1e-05,1.76371]
[1778953165810,57.26,78256.57,0.0,0.98674,1e-05,1.76371]
[1778953165875,57.26,78256.35,0.0,0.98673,1e-05,1.76399]
[1778953166802,57.26,78256.35,0.0,0.98673,1e-05,1.76399]
[1778953167574,57.26,78256.49,0.0,0.98673,1e-05,1.7638]
[1778953167889,57.26,78256.46,0.0,0.98673,1e-05,1.76383]
[1778953170291,57.26,78256.42,0.0,0.98673,1e-05,1.76387]
[1778953170311,57.26,78256.42,0.0,0.98673,1e-05,1.76387]
[1778953170407,57.26,78256.42,0.0,0.98673,1e-05,1.76387]
[1778953170910,57.26,78255.48,0.0,0.98672,1e-05,1.76507]
[1778953173583,57.26,78255.4,0.0,0.98674,1e-05,1.76292]
[1778953173725,57.26,78255.4,0.0,0.98674,1e-05,1.76292]
[1778953173777,57.26,78255.4,0.0,0.98674,1e-05,1.76291]
[1778953176952,57.26,78260.28,0.0,0.9868,1e-05,1.75657]
[1778953177582,57.26,78260.28,0.0,0.9868,1e-05,1.75657]
[1778953177748,57.26,78260.28,0.0,0.9868,1e-05,1.75657]
[1778953177817,57.26,78260.28,0.0,0.9868,1e-05,1.75657]
[1778953177841,57.26,78260.28,0.0,0.9868,1e-05,1.75657]
[1778953177959,57.26,78267.24,0.0,0.98687,1e-05,1.74759]
[1778953181579,57.26,78266.96,0.0,0.98687,1e-05,1.748]
[1778953181770,57.26,78266.96,0.0,0.98687,1e-05,1.748]
[1778953181813,57.26,78266.96,0.0,0.98687,1e-05,1.748]
[1778953181987,57.26,78267.51,0.0,0.98688,1e-05,1.74731]
[1778953182337,57.26,78267.51,0.0,0.98688,1e-05,1.74731]
[1778953182563,57.26,78267.51,0.0,0.98688,1e-05,1.74731]
[1778953184816,57.26,78267.36,0.0,0.98688,1e-05,1.74755]
[1778953185010,57.26,78265.59,0.0,0.98685,1e-05,1.74985]
[1778953185065,57.26,78265.59,0.0,0.98685,1e-05,1.74985]
[1778953185856,57.26,78265.59,0.0,0.98685,1e-05,1.74985]
[1778953185944,57.26,78265.59,0.0,0.98685,1e-05,1.74986]
[1778953186064,57.26,78265.59,0.0,0.98685,1e-05,1.74986]
[1778953186197,57.26,78265.59,0.0,0.98685,1e-05,1.74986]
[1778953186931,57.26,78265.59,0.0,0.98685,1e-05,1.74986]
[1778953186999,57.26,78265.27,0.0,0.98685,1e-05,1.75029]
[1778953187061,57.26,78265.27,0.0,0.98685,1e-05,1.75029]
[1778953187182,57.26,78265.27,0.0,0.98685,1e-05,1.75029]
[1778953187269,57.26,78265.45,0.0,0.98685,1e-05,1.75006]
[1778953189591,57.26,78265.35,0.0,0.98685,1e-05,1.7502]
[1778953189744,57.26,78265.35,0.0,0.98685,1e-05,1.7502]
[1778953189812,57.26,78265.35,0.0,0.98685,1e-05,1.7502]
[1778953189888,57.26,78265.35,0.0,0.98685,1e-05,1.75023]
[1778953191611,57.26,78264.69,0.0,0.98684,1e-05,1.75108]
[1778953191816,57.26,78264.69,0.0,0.98684,1e-05,1.75108]
[1778953191923,57.26,78264.69,0.0,0.98684,1e-05,1.75108]
[1778953192013,57.26,78262.14,0.0,0.98681,1e-05,1.7544]
[1778953193398,57.26,78261.8,0.0,0.98681,1e-05,1.75484]
[1778953193576,57.26,78261.8,0.0,0.98681,1e-05,1.75484]
[1778953193684,57.26,78261.8,0.0,0.98681,1e-05,1.75484]
[1778953193816,57.26,78261.8,0.0,0.98681,1e-05,1.75484]
[1778953195580,57.26,78261.81,0.0,0.98681,1e-05,1.75485]
[1778953195708,57.26,78261.81,0.0,0.98681,1e-05,1.75485]
[1778953195812,57.26,78261.81,0.0,0.98681,1e-05,1.75485]
[1778953195933,57.26,78261.81,0.0,0.98681,1e-05,1.75485]
[1778953195883,57.26,78262.0,0.0,0.98681,1e-05,1.75463]
[1778953199578,57.26,78262.0,0.0,0.98681,1e-05,1.75463]
[1778953199704,57.26,78262.0,0.0,0.98681,1e-05,1.75463]
[1778953199776,57.26,78262.02,0.0,0.98681,1e-05,1.75466]
[1778953201588,57.26,78261.98,0.0,0.98681,1e-05,1.75471]
[1778953201707,57.26,78261.98,0.0,0.98681,1e-05,1.75471]
[1778953201747,57.26,78261.98,0.0,0.98681,1e-05,1.75475]
[1778953203438,57.26,78262.27,0.0,0.98681,1e-05,1.75437]
[1778953203448,57.26,78262.27,0.0,0.98681,1e-05,1.75437]
[1778953203567,57.26,78262.27,0.0,0.98681,1e-05,1.75437]
[1778953205582,57.26,78262.27,0.0,0.98681,1e-05,1.75439]
[1778953205716,57.26,78262.27,0.0,0.98681,1e-05,1.75439]
[1778953205797,57.26,78262.27,0.0,0.98681,1e-05,1.75445]
[1778953207580,57.26,78262.23,0.0,0.98681,1e-05,1.7545]
[1778953207724,57.26,78262.23,0.0,0.98681,1e-05,1.7545]
[1778953207789,57.26,78262.27,0.0,0.98681,1e-05,1.75449]
[1778953209581,57.26,78262.23,0.0,0.98681,1e-05,1.75454]
[1778953209710,57.26,78262.23,0.0,0.98681,1e-05,1.75454]
[1778953209807,57.26,78262.23,0.0,0.98681,1e-05,1.75454]
[1778953209892,57.26,78262.23,0.0,0.98681,1e-05,1.75454]
[1778953209908,57.26,78262.2,0.0,0.98681,1e-05,1.75462]
[1778953211854,57.26,78262.23,0.0,0.98681,1e-05,1.75458]
[1778953213560,57.26,78262.16,0.0,0.98681,1e-05,1.75472]
[1778953213673,57.26,78262.16,0.0,0.98681,1e-05,1.75472]
[1778953213808,57.26,78262.16,0.0,0.98681,1e-05,1.75472]
[1778953213918,57.26,78262.16,0.0,0.98681,1e-05,1.75472]
[1778953214027,57.26,78262.16,0.0,0.98681,1e-05,1.75472]
[1778953214017,57.26,78262.23,0.0,0.98681,1e-05,1.75469]
[1778953214057,57.26,78262.23,0.0,0.98681,1e-05,1.75469]
[1778953214168,57.26,78262.23,0.0,0.98681,1e-05,1.75469]
[1778953214211,57.26,78262.16,0.0,0.98681,1e-05,1.75478]
[1778953216661,57.26,78262.16,0.0,0.98681,1e-05,1.75478]
[1778953216708,57.26,78262.16,0.0,0.98681,1e-05,1.75478]
[1778953216811,57.26,78262.16,0.0,0.98681,1e-05,1.75478]
[1778953217566,57.26,78262.16,0.0,0.98681,1e-05,1.75485]
[1778953217629,57.26,78262.16,0.0,0.98681,1e-05,1.75485]
[1778953218239,57.26,78262.24,0.0,0.98681,1e-05,1.75478]
[1778953221584,57.26,78262.27,0.0,0.98681,1e-05,1.75479]
[1778953221710,57.26,78262.27,0.0,0.98681,1e-05,1.75479]
[1778953221782,57.26,78262.31,0.0,0.98681,1e-05,1.7548]
[1778953225578,57.26,78261.99,0.0,0.98681,1e-05,1.75528]
[1778953225722,57.26,78261.99,0.0,0.98681,1e-05,1.75528]
[1778953225781,57.26,78262.28,0.0,0.98681,1e-05,1.75497]
[1778953229580,57.26,78262.31,0.0,0.98681,1e-05,1.755]
[1778953229704,57.26,78262.31,0.0,0.98681,1e-05,1.755]
[1778953229778,57.27,78262.11,0.0,0.98681,1e-05,1.75533]
[1778953233584,57.27,78262.3,0.0,0.98682,1e-05,1.75292]
[1778953233671,57.27,78262.3,0.0,0.98682,1e-05,1.75292]
[1778953233809,57.27,78262.3,0.0,0.98682,1e-05,1.75292]
[1778953233946,57.27,78262.3,0.0,0.98682,1e-05,1.75292]
[1778953234035,57.27,78262.22,0.0,0.98682,1e-05,1.75311]
[1778953237587,57.27,78262.22,0.0,0.98682,1e-05,1.75319]
[1778953237695,57.27,78262.22,0.0,0.98682,1e-05,1.75319]
[1778953237776,57.27,78262.22,0.0,0.98682,1e-05,1.75327]
[1778953238731,57.27,78262.22,0.0,0.98682,1e-05,1.75327]
[1778953238810,57.27,78262.22,0.0,0.98682,1e-05,1.75327]
[1778953238844,57.27,78262.22,0.0,0.98682,1e-05,1.75327]
[1778953239062,57.27,78262.22,0.0,0.98682,1e-05,1.75327]
[1778953239576,57.27,78262.22,0.0,0.98682,1e-05,1.75332]
[1778953239630,57.27,78262.22,0.0,0.98682,1e-05,1.75332]
[1778953239703,57.27,78262.29,0.0,0.98682,1e-05,1.75323]
[1778953243576,57.27,78262.19,0.0,0.98682,1e-05,1.75349]
[1778953243702,57.27,78262.19,0.0,0.98682,1e-05,1.75349]
[1778953243808,57.27,78262.19,0.0,0.98682,1e-05,1.75349]
[1778953243918,57.27,78262.19,0.0,0.98682,1e-05,1.75349]
[1778953244018,57.27,78262.23,0.0,0.98682,1e-05,1.75352]
[1778953247560,57.27,78262.23,0.0,0.98682,1e-05,1.75361]
[1778953247673,57.27,78262.23,0.0,0.98682,1e-05,1.75361]
[1778953247774,57.27,78262.16,0.0,0.98682,1e-05,1.75379]
[1778953251802,57.27,78262.16,0.0,0.98682,1e-05,1.75388]
[1778953251816,57.27,78262.16,0.0,0.98682,1e-05,1.75388]
[1778953251870,57.27,78261.64,0.0,0.98681,1e-05,1.75464]
[1778953253614,57.27,78261.57,0.0,0.98681,1e-05,1.75473]
[1778953253728,57.27,78261.57,0.0,0.98681,1e-05,1.75473]
[1778953253816,57.27,78261.57,0.0,0.98681,1e-05,1.75473]
[1778953257221,57.27,78260.94,0.0,0.9868,1e-05,1.75572]
[1778953257313,57.27,78260.94,0.0,0.9868,1e-05,1.75572]
[1778953257360,57.27,78260.94,0.0,0.9868,1e-05,1.75572]
[1778953257513,57.27,78261.47,0.0,0.98681,1e-05,1.75507]
[1778953259576,57.27,78261.17,0.0,0.9868,1e-05,1.7555]
[1778953259688,57.27,78261.17,0.0,0.9868,1e-05,1.7555]
[1778953259767,57.27,78261.1,0.0,0.9868,1e-05,1.75567]
[1778953263585,57.27,78261.13,0.0,0.9868,1e-05,1.75572]
[1778953263743,57.27,78261.13,0.0,0.9868,1e-05,1.75572]
[1778953263810,57.27,78261.13,0.0,0.9868,1e-05,1.75572]
[1778953263842,57.27,78261.13,0.0,0.9868,1e-05,1.75572]
[1778953263936,57.28,78261.26,0.0,0.9868,1e-05,1.75563]
[1778953267579,57.28,78261.3,0.0,0.9868,1e-05,1.75565]
[1778953267700,57.28,78261.3,0.0,0.9868,1e-05,1.75565]
[1778953267773,57.28,78262.65,0.0,0.98682,1e-05,1.75395]
[1778953268590,57.28,78265.22,0.0,0.98684,1e-05,1.75067]
[1778953269579,57.28,78265.22,0.0,0.98684,1e-05,1.75067]
[1778953269686,57.28,78265.22,0.0,0.98684,1e-05,1.75067]
[1778953269818,57.28,78265.22,0.0,0.98684,1e-05,1.75067]
[1778953269932,57.28,78265.22,0.0,0.98684,1e-05,1.75067]
[1778953270013,57.28,78267.02,0.0,0.98686,1e-05,1.74844]
[1778953271492,57.28,78267.23,0.0,0.98687,1e-05,1.74817]
[1778953271570,57.28,78267.23,0.0,0.98687,1e-05,1.74817]
[1778953271609,57.28,78267.23,0.0,0.98687,1e-05,1.74817]
[1778953271817,57.28,78267.23,0.0,0.98687,1e-05,1.74817]
[1778953272067,57.28,78267.23,0.0,0.98687,1e-05,1.74817]
[1778953272122,57.28,78266.95,0.0,0.98686,1e-05,1.74863]
[1778953277653,57.28,78266.94,0.0,0.98686,1e-05,1.74888]
[1778953278765,57.28,78266.94,0.0,0.98686,1e-05,1.74888]
[1778953278814,57.28,78266.94,0.0,0.98686,1e-05,1.74888]
[1778953278948,57.28,78266.94,0.0,0.98686,1e-05,1.74888]
[1778953279025,57.28,78267.56,0.0,0.98687,1e-05,1.74817]
[1778953281575,57.28,78267.16,0.0,0.98686,1e-05,1.74874]
[1778953281696,57.28,78267.16,0.0,0.98686,1e-05,1.74874]
[1778953281780,57.28,78267.2,0.0,0.98686,1e-05,1.74878]
[1778953283600,57.28,78267.2,0.0,0.98686,1e-05,1.74878]
[1778953283726,57.28,78267.2,0.0,0.98686,1e-05,1.74878]
[1778953283794,57.28,78267.2,0.0,0.98686,1e-05,1.74887]
[1778953287581,57.28,78267.28,0.0,0.98686,1e-05,1.74886]
[1778953287704,57.28,78267.28,0.0,0.98686,1e-05,1.74886]
[1778953287776,57.28,78267.28,0.0,0.98686,1e-05,1.74886]
[1778953287809,57.28,78267.28,0.0,0.98686,1e-05,1.74886]
[1778953287923,57.28,78267.28,0.0,0.98686,1e-05,1.74886]
[1778953288019,57.28,78268.13,0.0,0.98687,1e-05,1.74785]
[1778953291582,57.28,78267.96,0.0,0.98687,1e-05,1.74817]
[1778953291792,57.28,78267.96,0.0,0.98687,1e-05,1.74817]
[1778953291814,57.28,78267.96,0.0,0.98687,1e-05,1.74817]
[1778953291881,57.28,78268.11,0.0,0.98688,1e-05,1.74585]
[1778953294025,57.28,78267.34,0.0,0.98687,1e-05,1.74684]
[1778953294059,57.28,78267.34,0.0,0.98687,1e-05,1.74684]
[1778953294081,57.28,78267.34,0.0,0.98687,1e-05,1.74684]
[1778953294313,57.28,78267.39,0.0,0.98687,1e-05,1.74683]
[1778953296620,57.28,78267.45,0.0,0.98687,1e-05,1.74685]
[1778953301849,57.29,78267.37,0.0,0.98687,1e-05,1.74731]
[1778953303170,57.29,78267.44,0.0,0.98687,1e-05,1.74727]
[1778953303315,57.29,78267.44,0.0,0.98687,1e-05,1.74727]
[1778953303402,57.29,78267.44,0.0,0.98687,1e-05,1.74727]
[1778953303863,57.29,78267.3,0.0,0.98687,1e-05,1.7475]
[1778953305579,57.29,78267.58,0.0,0.98687,1e-05,1.74719]
[1778953305731,57.29,78267.58,0.0,0.98687,1e-05,1.74719]
[1778953305860,57.29,78267.58,0.0,0.98687,1e-05,1.74719]
[1778953306061,57.29,78267.58,0.0,0.98687,1e-05,1.74719]
[1778953305877,57.29,78267.4,0.0,0.98687,1e-05,1.74747]
[1778953306175,57.29,78267.4,0.0,0.98687,1e-05,1.74747]
[1778953306159,57.29,78267.4,0.0,0.98687,1e-05,1.74747]
[1778953309608,57.29,78267.44,0.0,0.98687,1e-05,1.74756]
[1778953309754,57.29,78267.44,0.0,0.98687,1e-05,1.74756]
[1778953309813,57.29,78267.44,0.0,0.98687,1e-05,1.74756]
[1778953309884,57.29,78267.44,0.0,0.98687,1e-05,1.74756]
[1778953309905,57.29,78267.48,0.0,0.98687,1e-05,1.74756]
[1778953311852,57.29,78267.63,0.0,0.98687,1e-05,1.74741]
[1778953312061,57.29,78267.63,0.0,0.98687,1e-05,1.74741]
[1778953312110,57.29,78267.38,0.0,0.98687,1e-05,1.74778]
[1778953314523,57.29,78267.41,0.0,0.98687,1e-05,1.74783]
[1778953314567,57.29,78267.41,0.0,0.98687,1e-05,1.74783]
[1778953314667,57.29,78267.41,0.0,0.98687,1e-05,1.74783]
[1778953315947,57.29,78267.53,0.0,0.98687,1e-05,1.74777]
[1778953317582,57.29,78267.57,0.0,0.98687,1e-05,1.74776]
[1778953317706,57.29,78267.57,0.0,0.98687,1e-05,1.74776]
[1778953317961,57.29,78267.64,0.0,0.98687,1e-05,1.74771]
[1778953321588,57.29,78267.56,0.0,0.98687,1e-05,1.74794]
[1778953321704,57.29,78267.56,0.0,0.98687,1e-05,1.74794]
[1778953321989,57.29,78267.63,0.0,0.98687,1e-05,1.74788]
[1778953325593,57.29,78267.56,0.0,0.98686,1e-05,1.74804]
[1778953325716,57.29,78267.56,0.0,0.98686,1e-05,1.74804]
[1778953326022,57.29,78267.93,0.0,0.98687,1e-05,1.74763]
[1778953329585,57.29,78268.11,0.0,0.98687,1e-05,1.74748]
[1778953329715,57.29,78268.11,0.0,0.98687,1e-05,1.74748]
[1778953329814,57.29,78268.11,0.0,0.98687,1e-05,1.74748]
[1778953329933,57.29,78268.11,0.0,0.98687,1e-05,1.74748]
[1778953330046,57.29,78268.22,0.0,0.98687,1e-05,1.74736]
[1778953330745,57.29,78268.22,0.0,0.98687,1e-05,1.74736]
[1778953330798,57.29,78268.22,0.0,0.98687,1e-05,1.74736]
[1778953330808,57.29,78268.22,0.0,0.98687,1e-05,1.74736]
[1778953333594,57.3,78269.39,0.0,0.98688,1e-05,1.74595]
[1778953333709,57.3,78269.39,0.0,0.98688,1e-05,1.74595]
[1778953334074,57.3,78269.07,0.0,0.98688,1e-05,1.74639]
[1778953336792,57.3,78269.17,0.0,0.98688,1e-05,1.74632]
[1778953336822,57.3,78269.17,0.0,0.98688,1e-05,1.74632]
[1778953337095,57.3,78269.03,0.0,0.98688,1e-05,1.74653]
[1778953343137,57.3,78269.27,0.0,0.98688,1e-05,1.74639]
[1778953344360,57.3,78269.27,0.0,0.98688,1e-05,1.74639]
[1778953344575,57.3,78269.27,0.0,0.98688,1e-05,1.74639]
[1778953344662,57.3,78269.27,0.0,0.98688,1e-05,1.74639]
[1778953344809,57.3,78269.27,0.0,0.98688,1e-05,1.74639]
[1778953344910,57.3,78269.27,0.0,0.98688,1e-05,1.74644]
[1778953345556,57.3,78269.27,0.0,0.98688,1e-05,1.74644]
[1778953345814,57.3,78269.27,0.0,0.98688,1e-05,1.74644]
[1778953345858,57.3,78269.27,0.0,0.98688,1e-05,1.74646]
[1778953346741,57.3,78269.27,0.0,0.98688,1e-05,1.74646]
[1778953349580,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953349708,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953349816,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953349937,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953349956,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953350045,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953350059,57.3,78269.13,0.0,0.98688,1e-05,1.74667]
[1778953350146,57.3,78269.13,0.0,0.98688,1e-05,1.74675]
[1778953353579,57.3,78269.06,0.0,0.98689,1e-05,1.74467]
[1778953353698,57.3,78269.06,0.0,0.98689,1e-05,1.74467]
[1778953353774,57.3,78269.06,0.0,0.98689,1e-05,1.7447]
[1778953355582,57.3,78269.06,0.0,0.98689,1e-05,1.7447]
[1778953355708,57.3,78269.06,0.0,0.98689,1e-05,1.7447]
[1778953355785,57.3,78269.06,0.0,0.98689,1e-05,1.74476]
[1778953359580,57.3,78269.06,0.0,0.98689,1e-05,1.74476]
[1778953359703,57.3,78269.06,0.0,0.98689,1e-05,1.74476]
[1778953359772,57.3,78269.06,0.0,0.98689,1e-05,1.74489]
[1778953361577,57.3,78269.02,0.0,0.98689,1e-05,1.74498]
[1778953361804,57.3,78269.02,0.0,0.98689,1e-05,1.74498]
[1778953361906,57.3,78269.03,0.0,0.98689,1e-05,1.74504]
[1778953362808,57.3,78269.03,0.0,0.98689,1e-05,1.74504]
[1778953363066,57.3,78269.03,0.0,0.98689,1e-05,1.74504]
[1778953363114,57.3,78269.03,0.0,0.98689,1e-05,1.74504]
[1778953363124,57.3,78269.05,0.0,0.98689,1e-05,1.74506]
[1778953365586,57.3,78269.12,0.0,0.98689,1e-05,1.74497]
[1778953365707,57.3,78269.12,0.0,0.98689,1e-05,1.74497]
[1778953365782,57.3,78269.15,0.0,0.98689,1e-05,1.74501]
[1778953366707,57.3,78269.15,0.0,0.98689,1e-05,1.74501]
[1778953366810,57.3,78269.15,0.0,0.98689,1e-05,1.74501]
[1778953366817,57.3,78269.15,0.0,0.98689,1e-05,1.74501]
[1778953367061,57.3,78269.15,0.0,0.98689,1e-05,1.74501]
[1778953367109,57.3,78269.03,0.0,0.98689,1e-05,1.74524]
[1778953369062,57.3,78269.0,0.0,0.98689,1e-05,1.74528]
[1778953369137,57.3,78268.91,0.0,0.98688,1e-05,1.74548]
[1778953369311,57.3,78268.91,0.0,0.98688,1e-05,1.74548]
[1778953369363,57.3,78268.91,0.0,0.98688,1e-05,1.74548]
[1778953370326,57.3,78269.07,0.0,0.98688,1e-05,1.74532]
[1778953371589,57.3,78269.07,0.0,0.98688,1e-05,1.74532]
[1778953372185,57.3,78269.07,0.0,0.98688,1e-05,1.74532]
[1778953371669,57.3,78269.03,0.0,0.98688,1e-05,1.74541]
[1778953375588,57.3,78269.59,0.0,0.98689,1e-05,1.74474]
[1778953375654,57.3,78269.59,0.0,0.98689,1e-05,1.74474]
[1778953375670,57.31,78269.59,0.0,0.98689,1e-05,1.74487]
[1778953379583,57.31,78269.59,0.0,0.98689,1e-05,1.74496]
[1778953379635,57.31,78269.59,0.0,0.98689,1e-05,1.74496]
[1778953379668,57.31,78269.52,0.0,0.98689,1e-05,1.74515]
[1778953383593,57.31,78269.02,0.0,0.98688,1e-05,1.74593]
[1778953383734,57.31,78269.02,0.0,0.98688,1e-05,1.74593]
[1778953383799,57.31,78269.06,0.0,0.98688,1e-05,1.74593]
[1778953384794,57.31,78269.06,0.0,0.98688,1e-05,1.74593]
[1778953384810,57.31,78269.06,0.0,0.98688,1e-05,1.74593]
[1778953384841,57.31,78269.06,0.0,0.98688,1e-05,1.74593]
[1778953385062,57.31,78269.06,0.0,0.98688,1e-05,1.74593]
[1778953386813,57.31,78268.67,0.0,0.98687,1e-05,1.74652]
[1778953387067,57.31,78268.67,0.0,0.98687,1e-05,1.74652]
[1778953387121,57.31,78268.89,0.0,0.98688,1e-05,1.74632]
[1778953387623,57.31,78268.89,0.0,0.98688,1e-05,1.74632]
[1778953387816,57.31,78268.89,0.0,0.98688,1e-05,1.74632]
[1778953387869,57.31,78268.89,0.0,0.98688,1e-05,1.74637]
[1778953388900,57.31,78268.89,0.0,0.98688,1e-05,1.74637]
[1778953389065,57.31,78268.89,0.0,0.98688,1e-05,1.74637]
[1778953389148,57.31,78268.89,0.0,0.98688,1e-05,1.74637]
[1778953389148,57.31,78268.89,0.0,0.98688,1e-05,1.74641]
[1778953391582,57.31,78269.04,0.0,0.98688,1e-05,1.74626]
[1778953391714,57.31,78269.04,0.0,0.98688,1e-05,1.74626]
[1778953391785,57.31,78269.32,0.0,0.98688,1e-05,1.74594]
[1778953392588,57.31,78269.32,0.0,0.98688,1e-05,1.74594]
[1778953392650,57.31,78269.32,0.0,0.98688,1e-05,1.74594]
[1778953392811,57.31,78269.32,0.0,0.98688,1e-05,1.74594]
[1778953395585,57.31,78269.64,0.0,0.98688,1e-05,1.74565]
[1778953395645,57.31,78269.64,0.0,0.98688,1e-05,1.74565]
[1778953395669,57.31,78269.61,0.0,0.98688,1e-05,1.74573]
[1778953396812,57.31,78269.61,0.0,0.98688,1e-05,1.74573]
[1778953397069,57.31,78269.61,0.0,0.98688,1e-05,1.74573]
[1778953397093,57.31,78269.61,0.0,0.98688,1e-05,1.74581]
[1778953399826,57.31,78269.54,0.0,0.98688,1e-05,1.74594]
[1778953400064,57.31,78269.54,0.0,0.98688,1e-05,1.74594]
[1778953400176,57.31,78269.54,0.0,0.98688,1e-05,1.74594]
[1778953400161,57.31,78269.54,0.0,0.98688,1e-05,1.74602]
[1778953403146,57.31,78269.64,0.0,0.98688,1e-05,1.74594]
[1778953403251,57.31,78269.2,0.0,0.98687,1e-05,1.74655]
[1778953403311,57.31,78269.2,0.0,0.98687,1e-05,1.74655]
[1778953403582,57.31,78269.2,0.0,0.98687,1e-05,1.74655]
[1778953403702,57.31,78269.2,0.0,0.98687,1e-05,1.74655]
[1778953403776,57.31,78269.17,0.0,0.98687,1e-05,1.74663]
[1778953405586,57.31,78269.0,0.0,0.98687,1e-05,1.74689]
[1778953405724,57.31,78269.0,0.0,0.98687,1e-05,1.74689]
[1778953405794,57.31,78268.97,0.0,0.98687,1e-05,1.74697]
[1778953406815,57.31,78268.97,0.0,0.98687,1e-05,1.74697]
[1778953407067,57.31,78268.97,0.0,0.98687,1e-05,1.74697]
[1778953407103,57.31,78268.93,0.0,0.98687,1e-05,1.74711]
[1778953411045,57.31,78268.9,0.0,0.98687,1e-05,1.74723]
[1778953411059,57.31,78268.9,0.0,0.98687,1e-05,1.74723]
[1778953411189,57.31,78268.9,0.0,0.98687,1e-05,1.74723]
[1778953411124,57.32,78268.71,0.0,0.98688,1e-05,1.74534]
[1778953411649,57.32,78268.71,0.0,0.98688,1e-05,1.74534]
[1778953411810,57.32,78268.71,0.0,0.98688,1e-05,1.74534]
[1778953412620,57.32,78269.26,0.0,0.98689,1e-05,1.74468]
[1778953416212,57.32,78269.19,0.0,0.98689,1e-05,1.74486]
[1778953416307,57.32,78269.23,0.0,0.98689,1e-05,1.74485]
[1778953416364,57.32,78269.23,0.0,0.98689,1e-05,1.74485]
[1778953416648,57.32,78269.19,0.0,0.98688,1e-05,1.74495]
[1778953418509,57.32,78269.18,0.0,0.98688,1e-05,1.74501]
[1778953418567,57.32,78269.18,0.0,0.98688,1e-05,1.74501]
[1778953418638,57.32,78269.18,0.0,0.98688,1e-05,1.74501]
[1778953418812,57.32,78269.18,0.0,0.98688,1e-05,1.74501]
[1778953419562,57.32,78269.29,0.0,0.98689,1e-05,1.74491]
[1778953419600,57.32,78269.29,0.0,0.98689,1e-05,1.74491]
[1778953419661,57.32,78269.29,0.0,0.98688,1e-05,1.74496]
[1778953421580,57.32,78269.16,0.0,0.98688,1e-05,1.74517]
[1778953421638,57.32,78269.16,0.0,0.98688,1e-05,1.74517]
[1778953421665,57.32,78269.16,0.0,0.98688,1e-05,1.74521]
[1778953423583,57.32,78268.68,0.0,0.98688,1e-05,1.74587]
[1778953423760,57.32,78268.68,0.0,0.98688,1e-05,1.74587]
[1778953423806,57.32,78268.68,0.0,0.98688,1e-05,1.74587]
[1778953423939,57.32,78268.68,0.0,0.98688,1e-05,1.74587]
[1778953423997,57.32,78268.65,0.0,0.98688,1e-05,1.74599]
[1778953426718,57.32,78276.94,0.0,0.98697,1e-05,1.73544]
[1778953427575,57.32,78276.94,0.0,0.98697,1e-05,1.73544]
[1778953427702,57.32,78276.94,0.0,0.98697,1e-05,1.73544]
[1778953427725,57.32,78278.86,0.0,0.98699,1e-05,1.73304]
[1778953428732,57.32,78276.54,0.0,0.98696,1e-05,1.73607]
[1778953429581,57.32,78276.54,0.0,0.98696,1e-05,1.73607]
[1778953429659,57.32,78276.54,0.0,0.98696,1e-05,1.73607]
[1778953429739,57.32,78276.83,0.0,0.98697,1e-05,1.73576]
[1778953430382,57.32,78276.83,0.0,0.98697,1e-05,1.73576]
[1778953430493,57.32,78276.83,0.0,0.98697,1e-05,1.73576]
[1778953430565,57.32,78276.83,0.0,0.98697,1e-05,1.73576]
[1778953432197,57.32,78276.95,0.0,0.98697,1e-05,1.73567]
[1778953432219,57.32,78276.95,0.0,0.98697,1e-05,1.73567]
[1778953431753,57.32,78272.68,0.0,0.98692,1e-05,1.7412]
[1778953432308,57.32,78272.68,0.0,0.98692,1e-05,1.7412]
[1778953432359,57.32,78272.68,0.0,0.98692,1e-05,1.7412]
[1778953432760,57.32,78265.54,0.0,0.98684,1e-05,1.75043]
[1778953434257,57.32,78265.92,0.0,0.98684,1e-05,1.74997]
[1778953434301,57.32,78265.92,0.0,0.98684,1e-05,1.74997]
[1778953434308,57.32,78265.92,0.0,0.98684,1e-05,1.74997]
[1778953435568,57.32,78265.86,0.0,0.98684,1e-05,1.75008]
[1778953435684,57.32,78265.86,0.0,0.98684,1e-05,1.75008]
[1778953435781,57.32,78267.02,0.0,0.98685,1e-05,1.74862]
[1778953437581,57.32,78267.86,0.0,0.98686,1e-05,1.74757]
[1778953437711,57.32,78267.86,0.0,0.98686,1e-05,1.74757]
[1778953437817,57.32,78267.86,0.0,0.98686,1e-05,1.74757]
[1778953437898,57.32,78267.86,0.0,0.98686,1e-05,1.74757]
[1778953437998,57.32,78267.86,0.0,0.98686,1e-05,1.74757]
[1778953438093,57.32,78267.74,0.0,0.98686,1e-05,1.74781]
[1778953438808,57.32,78267.74,0.0,0.98686,1e-05,1.74781]
[1778953438921,57.32,78267.74,0.0,0.98686,1e-05,1.74781]
[1778953439022,57.32,78267.65,0.0,0.98686,1e-05,1.74796]
[1778953444016,57.32,78267.49,0.0,0.98686,1e-05,1.74829]
[1778953444061,57.32,78267.49,0.0,0.98686,1e-05,1.74829]
[1778953444125,57.32,78267.49,0.0,0.98686,1e-05,1.74829]
[1778953444311,57.33,78267.52,0.0,0.98686,1e-05,1.74834]
[1778953446788,57.33,78267.2,0.0,0.98685,1e-05,1.74875]
[1778953446816,57.33,78267.2,0.0,0.98685,1e-05,1.74875]
[1778953446858,57.33,78267.03,0.0,0.98685,1e-05,1.74906]
[1778953451893,57.33,78267.0,0.0,0.98685,1e-05,1.74932]
[1778953453024,57.33,78267.0,0.0,0.98685,1e-05,1.74932]
[1778953455581,57.33,78266.28,0.0,0.98684,1e-05,1.75038]
[1778953455711,57.33,78266.28,0.0,0.98684,1e-05,1.75038]
[1778953456111,57.33,78266.28,0.0,0.98684,1e-05,1.75038]
[1778953456169,57.33,78266.28,0.0,0.98684,1e-05,1.75038]
[1778953456269,57.33,78266.28,0.0,0.98684,1e-05,1.75047]
[1778953456312,57.33,78266.28,0.0,0.98684,1e-05,1.75047]
[1778953456460,57.33,78266.28,0.0,0.98684,1e-05,1.75047]
[1778953456814,57.33,78266.28,0.0,0.98684,1e-05,1.75047]
[1778953457068,57.33,78266.28,0.0,0.98684,1e-05,1.75047]
[1778953457579,57.33,78266.44,0.0,0.98684,1e-05,1.75031]
[1778953457937,57.33,78266.39,0.0,0.98684,1e-05,1.75037]
[1778953464322,57.33,78266.38,0.0,0.98684,1e-05,1.75062]
[1778953465568,57.33,78266.38,0.0,0.98683,1e-05,1.75071]
[1778953465706,57.33,78266.38,0.0,0.98683,1e-05,1.75071]
[1778953465812,57.33,78266.38,0.0,0.98683,1e-05,1.75071]
[1778953466062,57.33,78266.38,0.0,0.98683,1e-05,1.75071]
[1778953466091,57.33,78266.35,0.0,0.98683,1e-05,1.75084]
[1778953469429,57.33,78266.53,0.0,0.98683,1e-05,1.7507]
[1778953469579,57.33,78266.53,0.0,0.98683,1e-05,1.7507]
[1778953469723,57.33,78266.53,0.0,0.98683,1e-05,1.7507]
[1778953470021,57.33,78266.32,0.0,0.98683,1e-05,1.75106]
[1778953471577,57.33,78266.26,0.0,0.98685,1e-05,1.74895]
[1778953471811,57.33,78266.26,0.0,0.98685,1e-05,1.74895]
[1778953472035,57.33,78265.4,0.0,0.98684,1e-05,1.75011]
[1778953473067,57.33,78265.4,0.0,0.98684,1e-05,1.75011]
[1778953473124,57.33,78265.4,0.0,0.98684,1e-05,1.75011]
[1778953473159,57.33,78262.42,0.0,0.9868,1e-05,1.754]
[1778953473312,57.33,78262.42,0.0,0.9868,1e-05,1.754]
[1778953474462,57.33,78262.98,0.0,0.98681,1e-05,1.75332]
[1778953481803,57.34,78262.16,0.0,0.9868,1e-05,1.75459]
[1778953483581,57.34,78261.79,0.0,0.98679,1e-05,1.75522]
[1778953483701,57.34,78261.79,0.0,0.98679,1e-05,1.75522]
[1778953483823,57.34,78261.79,0.0,0.98679,1e-05,1.75522]
[1778953484119,57.34,78261.65,0.0,0.98679,1e-05,1.75544]
[1778953485573,57.34,78261.63,0.0,0.98679,1e-05,1.7555]
[1778953485702,57.34,78261.63,0.0,0.98679,1e-05,1.7555]
[1778953486133,57.34,78261.52,0.0,0.98679,1e-05,1.75568]
[1778953489580,57.34,78261.54,0.0,0.98679,1e-05,1.75577]
[1778953489710,57.34,78261.54,0.0,0.98679,1e-05,1.75577]
[1778953491849,57.34,78261.54,0.0,0.98679,1e-05,1.75577]
[1778953492055,57.34,78261.54,0.0,0.98679,1e-05,1.75577]
[1778953492128,57.34,78261.54,0.0,0.98679,1e-05,1.75577]
[1778953492175,57.34,78261.29,0.0,0.98678,1e-05,1.7562]
[1778953492967,57.34,78261.29,0.0,0.98678,1e-05,1.7562]
[1778953493064,57.34,78261.29,0.0,0.98678,1e-05,1.7562]
[1778953493116,57.34,78261.29,0.0,0.98678,1e-05,1.7562]
[1778953493572,57.34,78259.86,0.0,0.98677,1e-05,1.75808]
[1778953493945,57.34,78259.86,0.0,0.98677,1e-05,1.75808]
[1778953494066,57.34,78259.86,0.0,0.98677,1e-05,1.75808]
[1778953494187,57.34,78259.86,0.0,0.98677,1e-05,1.75808]
[1778953494189,57.34,78258.96,0.0,0.98675,1e-05,1.75928]
[1778953495577,57.34,78258.89,0.0,0.98675,1e-05,1.7594]
[1778953495705,57.34,78258.89,0.0,0.98675,1e-05,1.7594]
[1778953497569,57.34,78257.94,0.0,0.98674,1e-05,1.76068]
[1778953497762,57.34,78257.94,0.0,0.98674,1e-05,1.76068]
[1778953498217,57.34,78255.15,0.0,0.98671,1e-05,1.76432]
[1778953499142,57.34,78255.15,0.0,0.98671,1e-05,1.76432]
[1778953499162,57.34,78255.15,0.0,0.98671,1e-05,1.76432]
[1778953499309,57.34,78255.15,0.0,0.98671,1e-05,1.76432]
[1778953499224,57.34,78252.33,0.0,0.98668,1e-05,1.768]
[1778953499447,57.34,78252.33,0.0,0.98668,1e-05,1.768]
[1778953502727,57.34,78251.4,0.0,0.98667,1e-05,1.76923]
[1778953508287,57.34,78250.27,0.0,0.98665,1e-05,1.77073]
[1778953508876,57.34,78250.27,0.0,0.98665,1e-05,1.77073]
[1778953514329,57.34,78248.45,0.0,0.98663,1e-05,1.77306]
[1778953516816,57.34,78248.55,0.0,0.98663,1e-05,1.77291]
[1778953517615,57.34,78248.55,0.0,0.98663,1e-05,1.77291]
[1778953517813,57.34,78248.55,0.0,0.98663,1e-05,1.77291]
[1778953517960,57.34,78248.55,0.0,0.98663,1e-05,1.77291]
[1778953518058,57.34,78248.41,0.0,0.98663,1e-05,1.77308]
[1778953518807,57.34,78248.41,0.0,0.98663,1e-05,1.77308]
[1778953518951,57.34,78248.41,0.0,0.98663,1e-05,1.77308]
[1778953524399,57.34,78247.76,0.0,0.98663,1e-05,1.77387]
[1778953529434,57.34,78247.9,0.0,0.98663,1e-05,1.77363]
[1778953531810,57.34,78247.87,0.0,0.98663,1e-05,1.77366]
[1778953536826,57.34,78248.26,0.0,0.98665,1e-05,1.77087]
[1778953537063,57.34,78248.26,0.0,0.98665,1e-05,1.77087]
[1778953537129,57.34,78248.23,0.0,0.98665,1e-05,1.7709]
[1778953541162,57.34,78248.57,0.0,0.98665,1e-05,1.77044]
[1778953541311,57.34,78248.57,0.0,0.98665,1e-05,1.77044]
[1778953541341,57.34,78248.64,0.0,0.98665,1e-05,1.77033]
[1778953541424,57.34,78248.64,0.0,0.98665,1e-05,1.77033]
[1778953546554,57.34,78247.89,0.0,0.98664,1e-05,1.77126]
[1778953552227,57.34,78246.99,0.0,0.98663,1e-05,1.77237]
[1778953553603,57.34,78238.44,0.0,0.98654,1e-05,1.78345]
[1778953556049,57.34,78238.36,0.0,0.98654,1e-05,1.78352]
[1778953556065,57.34,78238.36,0.0,0.98654,1e-05,1.78352]
[1778953556160,57.34,78238.36,0.0,0.98654,1e-05,1.78352]
[1778953556312,57.34,78238.36,0.0,0.98654,1e-05,1.78352]
[1778953556260,57.34,78238.29,0.0,0.98654,1e-05,1.78353]
[1778953561599,57.34,78237.42,0.0,0.98653,1e-05,1.78451]
[1778953566816,57.33,78237.49,0.0,0.98653,1e-05,1.78422]
[1778953567064,57.33,78237.49,0.0,0.98653,1e-05,1.78422]
[1778953569875,57.33,78238.75,0.0,0.98655,1e-05,1.78246]
[1778953569954,57.33,78238.75,0.0,0.98655,1e-05,1.78246]
[1778953570062,57.33,78238.75,0.0,0.98655,1e-05,1.78246]
[1778953570158,57.33,78238.05,0.0,0.98654,1e-05,1.7833]
[1778953570769,57.33,78238.05,0.0,0.98654,1e-05,1.7833]
[1778953570812,57.33,78238.05,0.0,0.98654,1e-05,1.7833]
[1778953576772,57.33,78238.01,0.0,0.98654,1e-05,1.78314]
[1778953578786,57.33,78234.91,0.0,0.9865,1e-05,1.78713]
[1778953579793,57.33,78230.27,0.0,0.98645,1e-05,1.79318]
[1778953581734,57.33,78230.27,0.0,0.98645,1e-05,1.79318]
[1778953581809,57.33,78230.27,0.0,0.98645,1e-05,1.79318]
[1778953581817,57.33,78230.27,0.0,0.98645,1e-05,1.79318]
[1778953582061,57.33,78230.27,0.0,0.98645,1e-05,1.79318]
[1778953582119,57.33,78230.15,0.0,0.98645,1e-05,1.79318]
[1778953583812,57.33,78229.96,0.0,0.98645,1e-05,1.79343]
[1778953583899,57.33,78229.96,0.0,0.98645,1e-05,1.79343]
[1778953584058,57.33,78229.96,0.0,0.98645,1e-05,1.79343]
[1778953586829,57.33,78229.28,0.0,0.98644,1e-05,1.79422]
[1778953589061,57.33,78228.72,0.0,0.98644,1e-05,1.7948]
[1778953589112,57.33,78228.72,0.0,0.98644,1e-05,1.7948]
[1778953589155,57.33,78228.72,0.0,0.98644,1e-05,1.7948]
[1778953589314,57.33,78228.72,0.0,0.98644,1e-05,1.7948]
[1778953589410,57.33,78228.76,0.0,0.98644,1e-05,1.79464]
[1778953590870,57.33,78225.06,0.0,0.98639,1e-05,1.79946]
[1778953591877,57.33,78222.52,0.0,0.98638,1e-05,1.80047]
[1778953592541,57.33,78222.52,0.0,0.98638,1e-05,1.80047]
[1778953592565,57.33,78222.52,0.0,0.98638,1e-05,1.80047]
[1778953592585,57.33,78222.52,0.0,0.98638,1e-05,1.80047]
[1778953592811,57.33,78222.52,0.0,0.98638,1e-05,1.80047]
[1778953596417,57.33,78220.98,0.0,0.98636,1e-05,1.80231]
[1778953596453,57.33,78220.54,0.0,0.98636,1e-05,1.80283]
[1778953596563,57.33,78220.54,0.0,0.98636,1e-05,1.80283]
[1778953596913,57.32,78220.49,0.0,0.98636,1e-05,1.80283]
[1778953603962,57.32,78220.22,0.0,0.98636,1e-05,1.80271]
[1778953609986,57.32,78220.15,0.0,0.98636,1e-05,1.80261]
[1778953610065,57.32,78220.15,0.0,0.98636,1e-05,1.80261]
[1778953610137,57.32,78220.15,0.0,0.98636,1e-05,1.80261]
[1778953610307,57.32,78220.15,0.0,0.98636,1e-05,1.80261]
[1778953611011,57.32,78225.85,0.0,0.98643,1e-05,1.79483]
[1778953613928,57.32,78226.32,0.0,0.98644,1e-05,1.7941]
[1778953614034,57.32,78226.32,0.0,0.98644,1e-05,1.7941]
[1778953614060,57.32,78226.32,0.0,0.98644,1e-05,1.7941]
[1778953614131,57.32,78226.25,0.0,0.98644,1e-05,1.79409]
[1778953616048,57.32,78229.68,0.0,0.98648,1e-05,1.78953]
[1778953617671,57.32,78229.99,0.0,0.98648,1e-05,1.78908]
[1778953617725,57.32,78229.99,0.0,0.98648,1e-05,1.78908]
[1778953617809,57.32,78229.99,0.0,0.98648,1e-05,1.78908]
[1778953623099,57.32,78233.14,0.0,0.98652,1e-05,1.78473]
[1778953625363,57.31,78234.44,0.0,0.98654,1e-05,1.78299]
[1778953625412,57.31,78234.83,0.0,0.98654,1e-05,1.78241]
[1778953625466,57.31,78234.83,0.0,0.98654,1e-05,1.78241]
[1778953625572,57.31,78234.83,0.0,0.98654,1e-05,1.78241]
[1778953626314,57.31,78234.83,0.0,0.98654,1e-05,1.78241]
[1778953626365,57.31,78234.83,0.0,0.98654,1e-05,1.78241]
[1778953626329,57.31,78235.34,0.0,0.98655,1e-05,1.78172]
[1778953626474,57.31,78235.34,0.0,0.98655,1e-05,1.78172]
[1778953626560,57.31,78235.34,0.0,0.98655,1e-05,1.78172]
[1778953631817,57.31,78235.25,0.0,0.98655,1e-05,1.78169]
[1778953637132,57.31,78235.12,0.0,0.98655,1e-05,1.78171]
[1778953638606,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953638812,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953638870,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953639064,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953639183,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953639315,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953639404,57.31,78235.23,0.0,0.98655,1e-05,1.78151]
[1778953639357,57.31,78235.35,0.0,0.98655,1e-05,1.78133]
[1778953641577,57.31,78235.35,0.0,0.98655,1e-05,1.78127]
[1778953641721,57.31,78235.35,0.0,0.98655,1e-05,1.78127]
[1778953642230,57.31,78235.61,0.0,0.98655,1e-05,1.7809]
[1778953645571,57.31,78235.26,0.0,0.98655,1e-05,1.78127]
[1778953645719,57.31,78235.26,0.0,0.98655,1e-05,1.78127]
[1778953647265,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953647576,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953647715,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953647809,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953647953,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953648069,57.31,78235.22,0.0,0.98655,1e-05,1.78126]
[1778953648160,57.31,78235.22,0.0,0.98655,1e-05,1.78124]
[1778953651293,57.31,78240.46,0.0,0.98663,1e-05,1.77206]
[1778953651566,57.31,78240.46,0.0,0.98663,1e-05,1.77206]
[1778953651702,57.31,78240.46,0.0,0.98663,1e-05,1.77206]
[1778953652300,57.31,78243.22,0.0,0.98666,1e-05,1.76845]
[1778953653574,57.31,78243.16,0.0,0.98666,1e-05,1.76853]
[1778953653678,57.31,78243.16,0.0,0.98666,1e-05,1.76853]
[1778953654315,57.31,78243.69,0.0,0.98667,1e-05,1.76783]
[1778953655575,57.31,78243.7,0.0,0.98667,1e-05,1.76782]
[1778953655674,57.31,78243.7,0.0,0.98667,1e-05,1.76782]
[1778953657315,57.31,78243.7,0.0,0.98667,1e-05,1.76782]
[1778953657396,57.31,78243.7,0.0,0.98667,1e-05,1.76782]
[1778953657473,57.31,78243.68,0.0,0.98667,1e-05,1.76785]
[1778953657571,57.31,78243.68,0.0,0.98667,1e-05,1.76785]
[1778953657706,57.31,78243.68,0.0,0.98667,1e-05,1.76785]
[1778953658344,57.31,78243.4,0.0,0.98666,1e-05,1.76822]
[1778953659573,57.31,78243.35,0.0,0.98666,1e-05,1.76829]
[1778953659724,57.31,78243.35,0.0,0.98666,1e-05,1.76829]
[1778953660358,57.31,78244.53,0.0,0.98668,1e-05,1.76675]
[1778953661365,57.31,78247.08,0.0,0.98671,1e-05,1.76345]
[1778953661834,57.31,78247.08,0.0,0.98671,1e-05,1.76345]
[1778953662061,57.31,78247.08,0.0,0.98671,1e-05,1.76345]
[1778953662372,57.31,78248.55,0.0,0.98672,1e-05,1.76155]
[1778953662952,57.31,78248.55,0.0,0.98672,1e-05,1.76155]
[1778953662987,57.31,78248.55,0.0,0.98672,1e-05,1.76155]
[1778953663065,57.31,78248.55,0.0,0.98672,1e-05,1.76155]
[1778953665331,57.31,78248.79,0.0,0.98673,1e-05,1.76128]
[1778953665393,57.31,78249.38,0.0,0.98673,1e-05,1.76053]
[1778953665576,57.31,78249.38,0.0,0.98673,1e-05,1.76053]
[1778953666863,57.31,78249.98,0.0,0.98674,1e-05,1.75977]
[1778953667857,57.31,78250.8,0.0,0.98675,1e-05,1.75873]
[1778953669109,57.31,78251.19,0.0,0.98675,1e-05,1.75825]
[1778953669253,57.31,78251.19,0.0,0.98675,1e-05,1.75825]
[1778953669313,57.31,78251.19,0.0,0.98675,1e-05,1.75825]
[1778953671837,57.31,78253.22,0.0,0.98677,1e-05,1.75571]
[1778953673934,57.31,78253.88,0.0,0.98678,1e-05,1.75492]
[1778953679082,57.31,78254.87,0.0,0.98679,1e-05,1.75381]
[1778953679097,57.31,78254.87,0.0,0.98679,1e-05,1.75381]
[1778953679153,57.31,78254.87,0.0,0.98679,1e-05,1.75381]
[1778953679248,57.31,78254.87,0.0,0.98679,1e-05,1.75381]
[1778953679313,57.31,78254.87,0.0,0.98679,1e-05,1.75381]
[1778953679491,57.31,78254.69,0.0,0.98679,1e-05,1.75408]
[1778953681833,57.31,78255.93,0.0,0.9868,1e-05,1.75256]
[1778953686218,57.31,78257.69,0.0,0.98682,1e-05,1.75041]
[1778953686435,57.31,78257.69,0.0,0.98682,1e-05,1.75041]
[1778953686491,57.31,78257.69,0.0,0.98682,1e-05,1.75041]
[1778953686501,57.31,78259.87,0.0,0.98685,1e-05,1.74769]
[1778953686527,57.31,78259.87,0.0,0.98685,1e-05,1.74769]
[1778953686564,57.31,78259.87,0.0,0.98685,1e-05,1.74769]
[1778953686657,57.31,78259.87,0.0,0.98685,1e-05,1.74769]
[1778953686812,57.31,78259.87,0.0,0.98685,1e-05,1.74769]
[1778953686861,57.31,78259.68,0.0,0.98684,1e-05,1.74794]
[1778953691836,57.32,78260.18,0.0,0.98685,1e-05,1.7475]
[1778953696783,57.32,78259.59,0.0,0.98684,1e-05,1.74849]
[1778953696813,57.32,78259.59,0.0,0.98684,1e-05,1.74849]
[1778953696843,57.32,78259.59,0.0,0.98684,1e-05,1.74849]
[1778953696895,57.32,78259.59,0.0,0.98684,1e-05,1.74849]
[1778953697063,57.32,78259.59,0.0,0.98684,1e-05,1.74849]
[1778953697113,57.32,78260.02,0.0,0.98684,1e-05,1.74799]
[1778953702655,57.32,78260.07,0.0,0.98684,1e-05,1.74818]
[1778953708697,57.32,78260.37,0.0,0.98684,1e-05,1.74802]
[1778953712726,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713598,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713660,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713675,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713766,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713811,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713876,57.32,78258.67,0.0,0.98684,1e-05,1.74812]
[1778953713962,57.32,78258.6,0.0,0.98684,1e-05,1.74824]
[1778953717578,57.32,78258.93,0.0,0.98684,1e-05,1.74792]
[1778953717708,57.32,78258.93,0.0,0.98684,1e-05,1.74792]
[1778953717761,57.32,78258.75,0.0,0.98684,1e-05,1.74819]
[1778953719572,57.32,78258.75,0.0,0.98684,1e-05,1.74819]
[1778953719700,57.32,78258.75,0.0,0.98684,1e-05,1.74819]
[1778953719775,57.32,78258.9,0.0,0.98684,1e-05,1.74806]
[1778953723578,57.32,78259.15,0.0,0.98684,1e-05,1.74778]
[1778953723708,57.32,78259.15,0.0,0.98684,1e-05,1.74778]
[1778953723783,57.32,78259.15,0.0,0.98684,1e-05,1.74788]
[1778953727577,57.32,78259.15,0.0,0.98684,1e-05,1.74788]
[1778953727708,57.32,78259.15,0.0,0.98684,1e-05,1.74788]
[1778953727772,57.33,78259.15,0.0,0.98684,1e-05,1.74802]
[1778953729574,57.33,78259.15,0.0,0.98684,1e-05,1.74802]
[1778953729708,57.33,78259.15,0.0,0.98684,1e-05,1.74802]
[1778953729781,57.33,78259.15,0.0,0.98684,1e-05,1.74808]
[1778953731574,57.33,78259.03,0.0,0.98684,1e-05,1.74827]
[1778953731711,57.33,78259.03,0.0,0.98684,1e-05,1.74827]
[1778953731780,57.33,78259.03,0.0,0.98684,1e-05,1.7483]
[1778953733598,57.33,78259.03,0.0,0.98684,1e-05,1.7483]
[1778953733728,57.33,78259.03,0.0,0.98684,1e-05,1.7483]
[1778953733874,57.33,78258.83,0.0,0.98683,1e-05,1.74863]
[1778953736858,57.33,78258.83,0.0,0.98683,1e-05,1.74863]
[1778953737072,57.33,78258.83,0.0,0.98683,1e-05,1.74863]
[1778953737077,57.33,78258.83,0.0,0.98683,1e-05,1.74872]
[1778953739255,57.33,78259.55,0.0,0.98684,1e-05,1.74782]
[1778953739309,57.33,78259.55,0.0,0.98684,1e-05,1.74782]
[1778953739415,57.33,78259.55,0.0,0.98684,1e-05,1.74782]
[1778953739476,57.33,78259.02,0.0,0.98683,1e-05,1.74857]
[1778953741577,57.33,78259.17,0.0,0.98684,1e-05,1.7484]
[1778953741719,57.33,78259.17,0.0,0.98684,1e-05,1.7484]
[1778953741930,57.33,78258.91,0.0,0.98683,1e-05,1.74877]
[1778953743572,57.33,78258.91,0.0,0.98683,1e-05,1.74877]
[1778953743702,57.33,78258.91,0.0,0.98683,1e-05,1.74877]
[1778953743944,57.33,78258.55,0.0,0.98683,1e-05,1.74929]
[1778953745576,57.33,78258.97,0.0,0.98683,1e-05,1.74878]
[1778953745669,57.33,78258.97,0.0,0.98683,1e-05,1.74878]
[1778953745731,57.33,78258.97,0.0,0.98683,1e-05,1.74881]
[1778953749575,57.33,78258.8,0.0,0.98683,1e-05,1.74905]
[1778953749713,57.33,78258.8,0.0,0.98683,1e-05,1.74905]
[1778953749778,57.33,78258.8,0.0,0.98683,1e-05,1.74914]
[1778953753576,57.33,78259.4,0.0,0.98684,1e-05,1.74842]
[1778953753696,57.33,78259.11,0.0,0.98683,1e-05,1.74882]
[1778953753767,57.33,78259.11,0.0,0.98683,1e-05,1.74885]
[1778953755579,57.33,78259.11,0.0,0.98683,1e-05,1.74885]
[1778953755706,57.33,78259.11,0.0,0.98683,1e-05,1.74885]
[1778953755774,57.33,78259.11,0.0,0.98683,1e-05,1.74891]
[1778953756839,57.33,78259.11,0.0,0.98683,1e-05,1.74891]
[1778953757063,57.33,78259.11,0.0,0.98683,1e-05,1.74891]
[1778953757132,57.33,78259.11,0.0,0.98683,1e-05,1.74893]
[1778953763083,57.33,78258.73,0.0,0.98683,1e-05,1.74958]
[1778953764115,57.33,78258.73,0.0,0.98683,1e-05,1.74958]
[1778953764315,57.33,78258.73,0.0,0.98683,1e-05,1.74958]
[1778953764419,57.33,78258.73,0.0,0.98683,1e-05,1.74958]
[1778953764518,57.33,78258.37,0.0,0.98682,1e-05,1.7501]
[1778953767567,57.33,78258.49,0.0,0.98682,1e-05,1.74994]
[1778953767682,57.33,78257.85,0.0,0.98682,1e-05,1.75082]
[1778953768118,57.33,78257.81,0.0,0.98681,1e-05,1.75089]
[1778953769578,57.33,78257.81,0.0,0.98681,1e-05,1.75089]
[1778953769725,57.33,78257.81,0.0,0.98681,1e-05,1.75089]
[1778953769773,57.33,78257.81,0.0,0.98681,1e-05,1.75094]
[1778953771581,57.33,78257.81,0.0,0.98681,1e-05,1.75094]
[1778953771710,57.33,78257.81,0.0,0.98681,1e-05,1.75094]
[1778953772146,57.33,78258.38,0.0,0.98684,1e-05,1.74802]
[1778953775586,57.33,78258.38,0.0,0.98684,1e-05,1.74802]
[1778953775597,57.33,78258.45,0.0,0.98684,1e-05,1.74804]
[1778953775713,57.33,78258.45,0.0,0.98684,1e-05,1.74804]
[1778953776832,57.33,78258.43,0.0,0.98684,1e-05,1.74806]
[1778953777065,57.33,78258.43,0.0,0.98684,1e-05,1.74806]
[1778953777181,57.34,78258.55,0.0,0.98684,1e-05,1.74794]
[1778953782518,57.34,78258.54,0.0,0.98684,1e-05,1.74798]
[1778953782567,57.34,78258.54,0.0,0.98684,1e-05,1.74798]
[1778953782703,57.34,78257.98,0.0,0.98683,1e-05,1.74882]
[1778953782730,57.34,78257.98,0.0,0.98683,1e-05,1.74885]
[1778953785576,57.34,78257.98,0.0,0.98683,1e-05,1.74885]
[1778953785703,57.34,78257.98,0.0,0.98683,1e-05,1.74885]
[1778953786244,57.34,78260.72,0.0,0.98686,1e-05,1.7454]
[1778953786867,57.34,78260.72,0.0,0.98686,1e-05,1.7454]
[1778953788718,57.34,78260.72,0.0,0.98686,1e-05,1.74543]
[1778953788809,57.34,78260.72,0.0,0.98686,1e-05,1.74543]
[1778953788869,57.34,78260.72,0.0,0.98686,1e-05,1.74543]
[1778953788908,57.34,78260.72,0.0,0.98686,1e-05,1.74549]
[1778953791566,57.34,78260.72,0.0,0.98686,1e-05,1.74549]
[1778953791639,57.34,78260.72,0.0,0.98686,1e-05,1.74549]
[1778953792286,57.34,78261.26,0.0,0.98686,1e-05,1.7449]
[1778953793592,57.34,78261.26,0.0,0.98686,1e-05,1.7449]
[1778953793730,57.34,78261.26,0.0,0.98686,1e-05,1.7449]
[1778953793766,57.34,78261.26,0.0,0.98686,1e-05,1.74496]
[1778953796840,57.34,78261.26,0.0,0.98686,1e-05,1.74496]
[1778953797580,57.34,78261.26,0.0,0.98686,1e-05,1.74496]
[1778953798328,57.34,78261.27,0.0,0.98686,1e-05,1.74511]
[1778953800990,57.34,78261.19,0.0,0.98686,1e-05,1.74528]
[1778953801064,57.34,78261.19,0.0,0.98686,1e-05,1.74528]
[1778953801119,57.34,78261.19,0.0,0.98686,1e-05,1.74528]
[1778953801349,57.34,78261.4,0.0,0.98686,1e-05,1.74504]
[1778953803569,57.34,78261.4,0.0,0.98686,1e-05,1.74504]
[1778953803599,57.34,78261.4,0.0,0.98686,1e-05,1.74511]
[1778953803698,57.34,78261.4,0.0,0.98686,1e-05,1.74511]
[1778953806847,57.34,78261.4,0.0,0.98686,1e-05,1.74511]
[1778953807060,57.34,78261.4,0.0,0.98686,1e-05,1.74511]
[1778953807139,57.34,78261.4,0.0,0.98686,1e-05,1.7452]
[1778953812427,57.34,78261.39,0.0,0.98686,1e-05,1.7454]
[1778953813378,57.34,78261.39,0.0,0.98686,1e-05,1.7454]
[1778953813559,57.34,78261.39,0.0,0.98686,1e-05,1.7454]
[1778953813434,57.34,78261.32,0.0,0.98686,1e-05,1.74553]
[1778953813700,57.34,78261.32,0.0,0.98686,1e-05,1.74553]
[1778953814441,57.34,78261.24,0.0,0.98686,1e-05,1.74566]
[1778953815579,57.34,78261.24,0.0,0.98686,1e-05,1.74566]
[1778953815816,57.34,78261.24,0.0,0.98686,1e-05,1.74566]
[1778953816059,57.34,78261.24,0.0,0.98686,1e-05,1.74566]
[1778953816169,57.34,78261.24,0.0,0.98686,1e-05,1.74566]
[1778953816267,57.34,78261.24,0.0,0.98686,1e-05,1.74569]
[1778953819567,57.34,78258.92,0.0,0.98683,1e-05,1.74877]
[1778953819647,57.34,78258.22,0.0,0.98682,1e-05,1.74969]
[1778953820487,57.34,78258.12,0.0,0.98682,1e-05,1.74985]
[1778953821880,57.34,78258.12,0.0,0.98682,1e-05,1.74985]
[1778953822071,57.34,78258.12,0.0,0.98682,1e-05,1.74985]
[1778953822130,57.34,78258.12,0.0,0.98682,1e-05,1.74987]
[1778953825785,57.35,78260.42,0.0,0.98685,1e-05,1.747]
[1778953825810,57.35,78260.42,0.0,0.98685,1e-05,1.747]
[1778953825940,57.35,78260.42,0.0,0.98685,1e-05,1.747]
[1778953826529,57.35,78260.47,0.0,0.98685,1e-05,1.74696]
[1778953829567,57.35,78260.55,0.0,0.98685,1e-05,1.74689]
[1778953829690,57.35,78260.55,0.0,0.98685,1e-05,1.74689]
[1778953829780,57.35,78260.55,0.0,0.98685,1e-05,1.74695]
[1778953831590,57.35,78260.55,0.0,0.98685,1e-05,1.74695]
[1778953831930,57.35,78260.55,0.0,0.98686,1e-05,1.74477]
[1778953834305,57.35,78260.55,0.0,0.98686,1e-05,1.74477]
[1778953834587,57.35,78265.43,0.0,0.98692,1e-05,1.73859]
[1778953835570,57.35,78265.43,0.0,0.98692,1e-05,1.73859]
[1778953835594,57.35,78268.05,0.0,0.98695,1e-05,1.73528]
[1778953835863,57.35,78268.05,0.0,0.98695,1e-05,1.73528]
[1778953839588,57.35,78269.6,0.0,0.98696,1e-05,1.73346]
[1778953839622,57.35,78273.93,0.0,0.98701,1e-05,1.72798]
[1778953843581,57.35,78274.69,0.0,0.98702,1e-05,1.72721]
[1778953843652,57.35,78274.28,0.0,0.98701,1e-05,1.72781]
[1778953843716,57.35,78274.28,0.0,0.98701,1e-05,1.72781]
[1778953845587,57.35,78273.58,0.0,0.987,1e-05,1.72877]
[1778953845710,57.35,78273.58,0.0,0.987,1e-05,1.72877]
[1778953845819,57.35,78273.58,0.0,0.987,1e-05,1.72877]
[1778953845895,57.35,78273.58,0.0,0.987,1e-05,1.72877]
[1778953845912,57.35,78273.58,0.0,0.987,1e-05,1.72883]
[1778953846824,57.35,78273.58,0.0,0.987,1e-05,1.72883]
[1778953847066,57.35,78273.58,0.0,0.987,1e-05,1.72883]
[1778953847088,57.35,78273.83,0.0,0.98701,1e-05,1.72858]
[1778953848415,57.35,78273.83,0.0,0.98701,1e-05,1.72858]
[1778953848570,57.35,78273.83,0.0,0.98701,1e-05,1.72858]
[1778953848620,57.35,78273.83,0.0,0.987,1e-05,1.72871]
[1778953848725,57.35,78273.83,0.0,0.987,1e-05,1.72871]
[1778953851574,57.35,78273.9,0.0,0.987,1e-05,1.72869]
[1778953851662,57.35,78273.61,0.0,0.987,1e-05,1.72919]
[1778953855590,57.36,78274.44,0.0,0.98701,1e-05,1.72825]
[1778953855674,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953855714,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953855819,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953855925,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953856033,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953856057,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953856171,57.36,78274.41,0.0,0.98701,1e-05,1.72842]
[1778953856272,57.36,78274.42,0.0,0.98701,1e-05,1.72841]
[1778953859580,57.36,78274.28,0.0,0.987,1e-05,1.72871]
[1778953859667,57.36,78273.69,0.0,0.987,1e-05,1.72958]
[1778953859706,57.36,78273.69,0.0,0.987,1e-05,1.72958]
[1778953863594,57.36,78274.15,0.0,0.987,1e-05,1.72912]
[1778953863690,57.36,78274.15,0.0,0.987,1e-05,1.72924]
[1778953863717,57.36,78274.15,0.0,0.987,1e-05,1.72924]
[1778953867582,57.36,78274.15,0.0,0.987,1e-05,1.72924]
[1778953867658,57.36,78274.12,0.0,0.987,1e-05,1.72952]
[1778953867710,57.36,78274.12,0.0,0.987,1e-05,1.72952]
[1778953869582,57.36,78274.12,0.0,0.987,1e-05,1.72952]
[1778953869595,57.36,78274.12,0.0,0.987,1e-05,1.72964]
[1778953869710,57.36,78274.12,0.0,0.987,1e-05,1.72964]
[1778953871833,57.36,78274.08,0.0,0.98699,1e-05,1.72975]
[1778953872064,57.36,78274.08,0.0,0.98699,1e-05,1.72975]
[1778953872128,57.36,78274.08,0.0,0.98699,1e-05,1.72981]
[1778953874786,57.36,78274.06,0.0,0.98699,1e-05,1.72995]
[1778953874811,57.36,78274.06,0.0,0.98699,1e-05,1.72995]
[1778953874944,57.36,78274.06,0.0,0.98699,1e-05,1.72995]
[1778953875034,57.36,78274.08,0.0,0.98699,1e-05,1.72998]
[1778953877569,57.36,78274.08,0.0,0.98699,1e-05,1.72998]
[1778953877690,57.36,78274.08,0.0,0.98699,1e-05,1.72998]
[1778953877661,57.36,78274.12,0.0,0.98699,1e-05,1.73009]
[1778953879584,57.36,78274.08,0.0,0.98699,1e-05,1.73015]
[1778953879635,57.37,78267.19,0.0,0.98691,1e-05,1.73906]
[1778953879728,57.37,78267.19,0.0,0.98691,1e-05,1.73906]
[1778953879911,57.37,78262.89,0.0,0.98686,1e-05,1.74458]
[1778953881582,57.37,78262.89,0.0,0.98686,1e-05,1.74458]
[1778953881669,57.37,78262.46,0.0,0.98686,1e-05,1.7452]
[1778953885578,57.37,78261.62,0.0,0.98685,1e-05,1.74634]
[1778953885703,57.37,78261.62,0.0,0.98685,1e-05,1.74634]
[1778953885667,57.37,78261.99,0.0,0.98685,1e-05,1.74592]
[1778953885818,57.37,78261.99,0.0,0.98685,1e-05,1.74592]
[1778953885882,57.37,78261.99,0.0,0.98685,1e-05,1.74592]
[1778953885953,57.37,78261.52,0.0,0.98685,1e-05,1.74653]
[1778953887967,57.37,78244.35,0.0,0.98665,1e-05,1.76881]
[1778953889585,57.37,78244.35,0.0,0.98665,1e-05,1.76881]
[1778953889709,57.37,78244.35,0.0,0.98665,1e-05,1.76881]
[1778953889595,57.37,78241.55,0.0,0.98662,1e-05,1.77243]
[1778953891592,57.37,78241.71,0.0,0.98662,1e-05,1.77222]
[1778953891606,57.37,78241.63,0.0,0.98663,1e-05,1.77004]
[1778953891811,57.37,78241.63,0.0,0.98663,1e-05,1.77004]
[1778953891995,57.37,78238.05,0.0,0.98659,1e-05,1.77471]
[1778953893002,57.37,78233.38,0.0,0.98654,1e-05,1.78079]
[1778953895582,57.37,78233.8,0.0,0.98654,1e-05,1.78021]
[1778953895718,57.37,78233.8,0.0,0.98654,1e-05,1.78021]
[1778953895664,57.37,78233.8,0.0,0.98654,1e-05,1.78015]
[1778953897590,57.37,78233.8,0.0,0.98654,1e-05,1.78015]
[1778953897711,57.37,78233.8,0.0,0.98654,1e-05,1.78015]
[1778953897663,57.37,78231.87,0.0,0.98652,1e-05,1.7826]
[1778953901579,57.36,78229.98,0.0,0.9865,1e-05,1.785]
[1778953901708,57.36,78229.98,0.0,0.9865,1e-05,1.785]
[1778953901668,57.36,78229.44,0.0,0.9865,1e-05,1.78562]
[1778953903581,57.36,78229.17,0.0,0.98649,1e-05,1.78598]
[1778953903712,57.36,78229.17,0.0,0.98649,1e-05,1.78598]
[1778953903666,57.36,78229.14,0.0,0.98649,1e-05,1.78593]
[1778953907576,57.36,78227.6,0.0,0.98648,1e-05,1.78787]
[1778953907702,57.36,78227.6,0.0,0.98648,1e-05,1.78787]
[1778953907657,57.36,78227.4,0.0,0.98647,1e-05,1.78804]
[1778953909582,57.36,78227.62,0.0,0.98648,1e-05,1.78775]
[1778953909707,57.36,78227.62,0.0,0.98648,1e-05,1.78775]
[1778953909666,57.36,78223.7,0.0,0.98643,1e-05,1.7928]
[1778953913577,57.36,78221.82,0.0,0.98641,1e-05,1.79515]
[1778953913709,57.36,78221.82,0.0,0.98641,1e-05,1.79515]
[1778953913662,57.36,78220.71,0.0,0.9864,1e-05,1.7965]
[1778953915583,57.36,78220.74,0.0,0.9864,1e-05,1.79646]
[1778953915708,57.36,78220.74,0.0,0.9864,1e-05,1.79646]
[1778953915669,57.36,78220.63,0.0,0.9864,1e-05,1.79648]
[1778953917579,57.36,78220.63,0.0,0.9864,1e-05,1.79648]
[1778953917663,57.36,78220.63,0.0,0.9864,1e-05,1.79648]
[1778953917734,57.36,78220.63,0.0,0.9864,1e-05,1.79636]
[1778953919184,57.36,78218.22,0.0,0.98637,1e-05,1.79948]
[1778953921590,57.36,78217.59,0.0,0.98636,1e-05,1.80025]
[1778953921655,57.36,78217.59,0.0,0.98636,1e-05,1.80025]
[1778953921680,57.36,78214.42,0.0,0.98633,1e-05,1.8043]
[1778953923212,57.36,78210.23,0.0,0.98628,1e-05,1.80977]
[1778953925577,57.36,78211.79,0.0,0.9863,1e-05,1.80762]
[1778953925657,57.36,78211.79,0.0,0.9863,1e-05,1.80762]
[1778953925726,57.36,78214.42,0.0,0.98633,1e-05,1.804]
[1778953929577,57.35,78216.03,0.0,0.98635,1e-05,1.80173]
[1778953929653,57.35,78216.03,0.0,0.98635,1e-05,1.80173]
[1778953929665,57.35,78216.19,0.0,0.98635,1e-05,1.80139]
[1778953931268,57.35,78219.02,0.0,0.98639,1e-05,1.79759]
[1778953933591,57.35,78219.25,0.0,0.98639,1e-05,1.79723]
[1778953933717,57.35,78219.25,0.0,0.98639,1e-05,1.79723]
[1778953933680,57.35,78219.58,0.0,0.9864,1e-05,1.79667]
[1778953937579,57.35,78219.48,0.0,0.9864,1e-05,1.79668]
[1778953937707,57.35,78219.48,0.0,0.9864,1e-05,1.79668]
[1778953937595,57.35,78219.46,0.0,0.9864,1e-05,1.79659]
[1778953941577,57.35,78219.51,0.0,0.9864,1e-05,1.79653]
[1778953941707,57.35,78219.51,0.0,0.9864,1e-05,1.79653]
[1778953941666,57.35,78219.51,0.0,0.9864,1e-05,1.79629]
[1778953945582,57.35,78218.97,0.0,0.98639,1e-05,1.79689]
[1778953945625,57.35,78218.97,0.0,0.98639,1e-05,1.79689]
[1778953945653,57.35,78219.37,0.0,0.9864,1e-05,1.79624]
[1778953949570,57.35,78219.31,0.0,0.9864,1e-05,1.79621]
[1778953949697,57.35,78219.31,0.0,0.9864,1e-05,1.79621]
[1778953949774,57.35,78219.31,0.0,0.9864,1e-05,1.79609]
[1778953951590,57.35,78219.3,0.0,0.9864,1e-05,1.79611]
[1778953951713,57.35,78219.3,0.0,0.9864,1e-05,1.79611]
[1778953951672,57.34,78219.36,0.0,0.98642,1e-05,1.79364]
[1778953955573,57.34,78219.27,0.0,0.98642,1e-05,1.79366]
[1778953955693,57.34,78219.27,0.0,0.98642,1e-05,1.79366]
[1778953955775,57.34,78219.42,0.0,0.98642,1e-05,1.79336]
[1778953956833,57.34,78219.42,0.0,0.98642,1e-05,1.79336]
[1778953957063,57.34,78219.42,0.0,0.98642,1e-05,1.79336]
[1778953957132,57.34,78219.42,0.0,0.98642,1e-05,1.79331]
[1778953959346,57.34,78219.42,0.0,0.98642,1e-05,1.79331]
[1778953959580,57.34,78219.42,0.0,0.98642,1e-05,1.79331]
[1778953959687,57.34,78219.42,0.0,0.98642,1e-05,1.79331]
[1778953959784,57.34,78219.42,0.0,0.98642,1e-05,1.79316]
[1778953961585,57.34,78219.42,0.0,0.98642,1e-05,1.79316]
[1778953961690,57.34,78219.42,0.0,0.98642,1e-05,1.79316]
[1778953961775,57.34,78223.26,0.0,0.98647,1e-05,1.78802]
[1778953962485,57.34,78226.02,0.0,0.9865,1e-05,1.78436]
[1778953965408,57.34,78225.27,0.0,0.98649,1e-05,1.78528]
[1778953965553,57.34,78225.27,0.0,0.98649,1e-05,1.78528]
[1778953965573,57.34,78225.27,0.0,0.98649,1e-05,1.78528]
[1778953965700,57.34,78225.27,0.0,0.98649,1e-05,1.78528]
[1778953965779,57.34,78225.92,0.0,0.9865,1e-05,1.78439]
[1778953967571,57.34,78225.92,0.0,0.9865,1e-05,1.78439]
[1778953967694,57.34,78225.92,0.0,0.9865,1e-05,1.78439]
[1778953969576,57.34,78225.9,0.0,0.9865,1e-05,1.78435]
[1778953969699,57.34,78225.9,0.0,0.9865,1e-05,1.78435]
[1778953973569,57.34,78226.35,0.0,0.98651,1e-05,1.7836]
[1778953973689,57.34,78226.35,0.0,0.98651,1e-05,1.7836]
[1778953975569,57.34,78226.08,0.0,0.98651,1e-05,1.78388]
[1778953975694,57.34,78226.08,0.0,0.98651,1e-05,1.78388]
[1778953976850,57.34,78226.28,0.0,0.98651,1e-05,1.78355]
[1778953977061,57.34,78226.28,0.0,0.98651,1e-05,1.78355]
[1778953977669,57.34,78226.28,0.0,0.98651,1e-05,1.78355]
[1778953977809,57.34,78226.28,0.0,0.98651,1e-05,1.78352]
[1778953977912,57.34,78226.28,0.0,0.98651,1e-05,1.78352]
[1778953981570,57.34,78226.28,0.0,0.98651,1e-05,1.78342]
[1778953981694,57.34,78226.28,0.0,0.98651,1e-05,1.78342]
[1778953981810,57.34,78226.28,0.0,0.98651,1e-05,1.78342]
[1778953981925,57.34,78226.13,0.0,0.98651,1e-05,1.78358]
[1778953983632,57.34,78220.71,0.0,0.98645,1e-05,1.79062]
[1778953985569,57.34,78218.34,0.0,0.98642,1e-05,1.79369]
[1778953985625,57.34,78218.34,0.0,0.98642,1e-05,1.79369]
[1778953987268,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987295,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987312,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987427,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987577,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987707,57.34,78218.28,0.0,0.98642,1e-05,1.79367]
[1778953987789,57.34,78218.28,0.0,0.98642,1e-05,1.79361]
[1778953989573,57.33,78218.14,0.0,0.98642,1e-05,1.79375]
[1778953989653,57.33,78218.14,0.0,0.98642,1e-05,1.79375]
[1778953989674,57.33,78217.85,0.0,0.98642,1e-05,1.79408]
[1778953993565,57.33,78217.13,0.0,0.98641,1e-05,1.79487]
[1778953993690,57.33,78217.13,0.0,0.98641,1e-05,1.79487]
[1778953993703,57.33,78216.49,0.0,0.9864,1e-05,1.79566]
[1778953995568,57.33,78216.49,0.0,0.9864,1e-05,1.79566]
[1778953995675,57.33,78216.49,0.0,0.9864,1e-05,1.79566]
[1778953995719,57.33,78216.45,0.0,0.9864,1e-05,1.79561]
[1778953996820,57.33,78216.45,0.0,0.9864,1e-05,1.79561]
[1778953997062,57.33,78216.27,0.0,0.9864,1e-05,1.79579]
[1778953997731,57.33,78216.16,0.0,0.9864,1e-05,1.79588]
[1778953998525,57.33,78216.16,0.0,0.9864,1e-05,1.79588]
[1778953998579,57.33,78216.16,0.0,0.9864,1e-05,1.79588]
[1778953998684,57.33,78216.16,0.0,0.9864,1e-05,1.79588]
[1778953998738,57.33,78213.61,0.0,0.98637,1e-05,1.79919]
[1778954001571,57.33,78212.55,0.0,0.98636,1e-05,1.80047]
[1778954001688,57.33,78212.55,0.0,0.98636,1e-05,1.80047]
[1778954001759,57.33,78214.98,0.0,0.98639,1e-05,1.79721]
[1778954002766,57.33,78217.62,0.0,0.98642,1e-05,1.79367]
[1778954003573,57.33,78217.62,0.0,0.98642,1e-05,1.79367]
[1778954003699,57.33,78217.62,0.0,0.98642,1e-05,1.79367]
[1778954003773,57.33,78217.44,0.0,0.98642,1e-05,1.79386]
[1778954005571,57.33,78217.98,0.0,0.98642,1e-05,1.7931]
[1778954005702,57.33,78217.98,0.0,0.98642,1e-05,1.7931]
[1778954005787,57.33,78218.12,0.0,0.98643,1e-05,1.79287]
[1778954006853,57.33,78218.12,0.0,0.98643,1e-05,1.79287]
[1778954007066,57.33,78218.12,0.0,0.98643,1e-05,1.79287]
[1778954007801,57.33,78217.95,0.0,0.98642,1e-05,1.793]
[1778954013336,57.33,78217.83,0.0,0.98644,1e-05,1.79071]
[1778954013574,57.33,78217.83,0.0,0.98644,1e-05,1.79071]
[1778954013664,57.33,78217.83,0.0,0.98644,1e-05,1.79071]
[1778954013843,57.33,78217.8,0.0,0.98644,1e-05,1.79066]
[1778954015573,57.33,78217.8,0.0,0.98644,1e-05,1.79066]
[1778954015825,57.33,78217.8,0.0,0.98644,1e-05,1.79066]
[1778954015668,57.33,78217.8,0.0,0.98644,1e-05,1.79058]
[1778954016062,57.33,78217.8,0.0,0.98644,1e-05,1.79058]
[1778954016173,57.33,78217.8,0.0,0.98644,1e-05,1.79058]
[1778954016266,57.33,78217.52,0.0,0.98644,1e-05,1.79095]
[1778954019576,57.33,78217.42,0.0,0.98644,1e-05,1.79099]
[1778954019720,57.33,78217.42,0.0,0.98644,1e-05,1.79099]
[1778954019792,57.32,78217.44,0.0,0.98644,1e-05,1.79088]
[1778954023571,57.32,78216.89,0.0,0.98643,1e-05,1.79152]
[1778954023706,57.32,78216.89,0.0,0.98643,1e-05,1.79152]
[1778954023777,57.32,78217.01,0.0,0.98644,1e-05,1.79128]
[1778954027573,57.32,78217.26,0.0,0.98644,1e-05,1.79086]
[1778954027699,57.32,78217.26,0.0,0.98644,1e-05,1.79086]
[1778954027815,57.32,78217.26,0.0,0.98644,1e-05,1.79086]
[1778954027780,57.32,78217.63,0.0,0.98644,1e-05,1.79029]
[1778954027931,57.32,78217.63,0.0,0.98644,1e-05,1.79029]
[1778954027941,57.32,78218.42,0.0,0.98645,1e-05,1.78925]
[1778954031592,57.32,78218.32,0.0,0.98645,1e-05,1.7893]
[1778954031712,57.32,78218.32,0.0,0.98645,1e-05,1.7893]
[1778954031808,57.32,78218.32,0.0,0.98645,1e-05,1.7893]
[1778954031789,57.32,78218.14,0.0,0.98645,1e-05,1.78946]
[1778954032059,57.32,78218.14,0.0,0.98645,1e-05,1.78946]
[1778954032110,57.32,78218.14,0.0,0.98645,1e-05,1.78946]
[1778954032159,57.32,78218.45,0.0,0.98646,1e-05,1.78905]
[1778954035572,57.32,78218.86,0.0,0.98646,1e-05,1.78844]
[1778954035702,57.32,78218.86,0.0,0.98646,1e-05,1.78844]
[1778954035780,57.32,78218.97,0.0,0.98646,1e-05,1.78822]
[1778954037574,57.32,78219.08,0.0,0.98646,1e-05,1.78807]
[1778954037708,57.32,78219.08,0.0,0.98646,1e-05,1.78807]
[1778954037787,57.32,78218.93,0.0,0.98646,1e-05,1.78819]
[1778954041569,57.32,78219.54,0.0,0.98647,1e-05,1.78732]
[1778954041700,57.32,78219.54,0.0,0.98647,1e-05,1.78732]
[1778954041817,57.32,78219.54,0.0,0.98647,1e-05,1.78732]
[1778954041774,57.32,78219.36,0.0,0.98647,1e-05,1.78748]
[1778954041940,57.32,78219.36,0.0,0.98647,1e-05,1.78748]
[1778954042057,57.32,78219.36,0.0,0.98647,1e-05,1.78748]
[1778954042170,57.32,78219.36,0.0,0.98647,1e-05,1.78748]
[1778954042270,57.32,78218.92,0.0,0.98646,1e-05,1.78806]
[1778954045566,57.32,78218.28,0.0,0.98646,1e-05,1.78882]
[1778954045683,57.32,78218.28,0.0,0.98646,1e-05,1.78882]
[1778954045771,57.32,78218.43,0.0,0.98646,1e-05,1.78855]
[1778954047562,57.32,78218.25,0.0,0.98646,1e-05,1.78878]
[1778954047691,57.32,78218.25,0.0,0.98646,1e-05,1.78878]
[1778954047788,57.32,78218.25,0.0,0.98646,1e-05,1.7887]
[1778954049565,57.32,78218.25,0.0,0.98646,1e-05,1.7887]
[1778954049679,57.32,78218.25,0.0,0.98646,1e-05,1.7887]
[1778954049767,57.32,78218.25,0.0,0.98646,1e-05,1.78862]
[1778954051571,57.32,78218.25,0.0,0.98646,1e-05,1.78862]
[1778954051606,57.32,78218.25,0.0,0.98646,1e-05,1.78862]
[1778954051665,57.32,78218.0,0.0,0.98646,1e-05,1.78887]
[1778954055570,57.32,78217.55,0.0,0.98645,1e-05,1.78939]
[1778954055601,57.32,78217.55,0.0,0.98645,1e-05,1.78939]
[1778954055812,57.32,78217.55,0.0,0.98645,1e-05,1.78939]
[1778954055671,57.32,78217.65,0.0,0.98645,1e-05,1.78917]
[1778954055894,57.32,78217.65,0.0,0.98645,1e-05,1.78917]
[1778954056861,57.32,78217.65,0.0,0.98645,1e-05,1.78917]
[1778954056140,57.32,78217.27,0.0,0.98645,1e-05,1.78967]
[1778954057575,57.32,78217.27,0.0,0.98645,1e-05,1.78967]
[1778954057693,57.32,78217.27,0.0,0.98645,1e-05,1.78967]
[1778954057820,57.32,78217.27,0.0,0.98645,1e-05,1.78967]
[1778954059568,57.31,78216.89,0.0,0.98645,1e-05,1.79009]
[1778954059681,57.31,78216.89,0.0,0.98645,1e-05,1.79009]
[1778954059808,57.31,78216.89,0.0,0.98645,1e-05,1.79009]
[1778954059776,57.31,78216.26,0.0,0.98644,1e-05,1.79084]
[1778954065203,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066435,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066491,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066564,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066617,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066811,57.31,78214.6,0.0,0.98642,1e-05,1.79281]
[1778954066919,57.31,78212.83,0.0,0.9864,1e-05,1.79505]
[1778954067720,57.31,78212.83,0.0,0.9864,1e-05,1.79505]
[1778954067750,57.31,78212.83,0.0,0.9864,1e-05,1.79505]
[1778954067808,57.31,78212.83,0.0,0.9864,1e-05,1.79505]
[1778954067851,57.31,78211.88,0.0,0.98639,1e-05,1.79626]
[1778954069571,57.31,78211.5,0.0,0.98639,1e-05,1.79676]
[1778954069611,57.31,78211.5,0.0,0.98639,1e-05,1.79676]
[1778954071567,57.31,78212.0,0.0,0.98639,1e-05,1.796]
[1778954071684,57.31,78212.0,0.0,0.98639,1e-05,1.796]
[1778954075568,57.31,78212.77,0.0,0.98642,1e-05,1.79253]
[1778954075665,57.31,78212.77,0.0,0.98642,1e-05,1.79253]
[1778954077566,57.31,78213.74,0.0,0.98643,1e-05,1.79118]
[1778954077684,57.31,78213.74,0.0,0.98643,1e-05,1.79118]
[1778954081572,57.31,78214.01,0.0,0.98644,1e-05,1.79072]
[1778954081688,57.31,78214.01,0.0,0.98644,1e-05,1.79072]
[1778954083568,57.31,78213.65,0.0,0.98643,1e-05,1.79109]
[1778954083690,57.31,78213.65,0.0,0.98643,1e-05,1.79109]
[1778954083794,57.31,78213.65,0.0,0.98643,1e-05,1.79109]
[1778954083809,57.31,78213.65,0.0,0.98643,1e-05,1.79109]
[1778954083919,57.31,78213.33,0.0,0.98643,1e-05,1.79144]
[1778954084031,57.31,78213.33,0.0,0.98643,1e-05,1.79144]
[1778954084057,57.31,78213.33,0.0,0.98643,1e-05,1.79144]
[1778954084155,57.31,78213.33,0.0,0.98643,1e-05,1.79144]
[1778954087569,57.31,78213.02,0.0,0.98643,1e-05,1.79178]
[1778954087636,57.31,78213.02,0.0,0.98643,1e-05,1.79178]
[1778954089115,57.31,78213.42,0.0,0.98643,1e-05,1.79119]
[1778954089225,57.31,78213.42,0.0,0.98643,1e-05,1.79119]
[1778954089309,57.31,78213.42,0.0,0.98643,1e-05,1.79119]
[1778954089371,57.31,78213.46,0.0,0.98643,1e-05,1.7911]
[1778954091569,57.31,78213.35,0.0,0.98643,1e-05,1.79122]
[1778954091594,57.31,78213.35,0.0,0.98643,1e-05,1.79122]
[1778954091877,57.31,78213.35,0.0,0.98643,1e-05,1.79122]
[1778954092059,57.31,78213.5,0.0,0.98643,1e-05,1.79096]
[1778954096388,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096570,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096664,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096691,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096758,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096813,57.31,78215.73,0.0,0.98646,1e-05,1.78794]
[1778954096856,57.3,78216.34,0.0,0.98647,1e-05,1.78708]
[1778954099568,57.3,78216.38,0.0,0.98647,1e-05,1.78703]
[1778954099686,57.3,78216.38,0.0,0.98647,1e-05,1.78703]
[1778954101596,57.3,78216.38,0.0,0.98647,1e-05,1.78696]
[1778954101724,57.3,78216.38,0.0,0.98647,1e-05,1.78696]
[1778954105570,57.3,78216.06,0.0,0.98647,1e-05,1.78728]
[1778954105696,57.3,78216.06,0.0,0.98647,1e-05,1.78728]
[1778954106865,57.3,78216.06,0.0,0.98647,1e-05,1.78723]
[1778954107060,57.3,78216.11,0.0,0.98647,1e-05,1.78713]
[1778954107497,57.3,78213.73,0.0,0.98644,1e-05,1.79026]
[1778954108624,57.3,78213.73,0.0,0.98644,1e-05,1.79026]
[1778954109579,57.3,78214.02,0.0,0.98644,1e-05,1.78982]
[1778954109740,57.3,78214.02,0.0,0.98644,1e-05,1.78982]
[1778954110078,57.3,78213.79,0.0,0.98644,1e-05,1.79009]
[1778954110310,57.3,78213.79,0.0,0.98644,1e-05,1.79009]
[1778954110632,57.3,78213.79,0.0,0.98644,1e-05,1.79009]
[1778954110814,57.3,78213.79,0.0,0.98644,1e-05,1.79009]
[1778954110909,57.3,78213.75,0.0,0.98644,1e-05,1.79011]
[1778954113570,57.3,78213.97,0.0,0.98645,1e-05,1.78979]
[1778954113693,57.3,78213.97,0.0,0.98645,1e-05,1.78979]
[1778954115572,57.3,78213.8,0.0,0.98644,1e-05,1.78995]
[1778954115701,57.3,78213.8,0.0,0.98644,1e-05,1.78995]
[1778954116853,57.3,78213.79,0.0,0.98644,1e-05,1.7899]
[1778954117064,57.3,78213.9,0.0,0.98645,1e-05,1.78972]
[1778954119000,57.3,78213.59,0.0,0.98644,1e-05,1.7901]
[1778954119056,57.3,78213.59,0.0,0.98644,1e-05,1.7901]
[1778954119310,57.3,78213.59,0.0,0.98644,1e-05,1.7901]
[1778954119581,57.3,78213.48,0.0,0.98644,1e-05,1.79021]
[1778954120938,57.3,78213.48,0.0,0.98644,1e-05,1.79021]
[1778954121061,57.3,78213.61,0.0,0.98644,1e-05,1.79001]
[1778954121093,57.3,78213.61,0.0,0.98644,1e-05,1.79001]
[1778954123580,57.3,78213.94,0.0,0.98645,1e-05,1.78951]
[1778954123698,57.3,78213.94,0.0,0.98645,1e-05,1.78951]
[1778954127569,57.3,78214.23,0.0,0.98645,1e-05,1.789]
[1778954127690,57.3,78214.23,0.0,0.98645,1e-05,1.789]
[1778954131571,57.3,78214.13,0.0,0.98645,1e-05,1.78898]
[1778954131682,57.3,78214.13,0.0,0.98645,1e-05,1.78898]
[1778954133570,57.3,78214.03,0.0,0.98647,1e-05,1.78679]
[1778954133696,57.3,78214.03,0.0,0.98647,1e-05,1.78679]
[1778954136855,57.3,78213.5,0.0,0.98646,1e-05,1.7874]
[1778954137574,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137641,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137684,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137785,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137818,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137910,57.3,78213.65,0.0,0.98646,1e-05,1.78718]
[1778954137849,57.3,78213.5,0.0,0.98646,1e-05,1.78735]
[1778954138011,57.3,78213.5,0.0,0.98646,1e-05,1.78735]
[1778954138062,57.3,78213.5,0.0,0.98646,1e-05,1.78735]
[1778954138122,57.3,78213.5,0.0,0.98646,1e-05,1.78735]
[1778954138714,57.3,78213.21,0.0,0.98646,1e-05,1.7877]
[1778954141570,57.3,78213.28,0.0,0.98646,1e-05,1.78755]
[1778954141909,57.3,78213.28,0.0,0.98646,1e-05,1.78753]
[1778954144306,57.3,78213.25,0.0,0.98646,1e-05,1.78751]
[1778954144559,57.3,78213.25,0.0,0.98646,1e-05,1.78751]
[1778954144652,57.3,78213.25,0.0,0.98646,1e-05,1.78751]
[1778954144760,57.3,78213.28,0.0,0.98646,1e-05,1.78744]
[1778954147566,57.3,78212.91,0.0,0.98646,1e-05,1.78787]
[1778954147686,57.3,78212.91,0.0,0.98646,1e-05,1.78787]
[1778954147782,57.29,78212.3,0.0,0.98645,1e-05,1.78865]
[1778954148810,57.29,78212.3,0.0,0.98645,1e-05,1.78865]
[1778954148842,57.29,78212.3,0.0,0.98645,1e-05,1.78865]
[1778954148909,57.29,78211.94,0.0,0.98645,1e-05,1.78909]
[1778954149062,57.29,78211.94,0.0,0.98645,1e-05,1.78909]
[1778954149091,57.29,78211.94,0.0,0.98645,1e-05,1.78909]
[1778954149796,57.29,78212.09,0.0,0.98645,1e-05,1.78886]
[1778954151562,57.29,78212.16,0.0,0.98645,1e-05,1.78874]
[1778954151646,57.29,78212.16,0.0,0.98645,1e-05,1.78874]
[1778954151811,57.29,78212.16,0.0,0.98645,1e-05,1.78874]
[1778954151877,57.29,78212.16,0.0,0.98645,1e-05,1.78874]
[1778954151914,57.29,78212.11,0.0,0.98645,1e-05,1.78878]
[1778954152058,57.29,78212.11,0.0,0.98645,1e-05,1.78878]
[1778954155569,57.29,78211.94,0.0,0.98645,1e-05,1.78891]
[1778954155692,57.29,78211.94,0.0,0.98645,1e-05,1.78891]
[1778954155808,57.29,78211.94,0.0,0.98645,1e-05,1.78891]
[1778954155917,57.29,78211.94,0.0,0.98645,1e-05,1.78891]
[1778954155838,57.29,78212.03,0.0,0.98645,1e-05,1.78876]
[1778954156498,57.29,78212.03,0.0,0.98645,1e-05,1.78876]
[1778954159567,57.29,78211.94,0.0,0.98645,1e-05,1.78879]
[1778954159679,57.29,78211.94,0.0,0.98645,1e-05,1.78879]
[1778954159791,57.29,78211.94,0.0,0.98645,1e-05,1.78879]
[1778954159807,57.29,78211.94,0.0,0.98645,1e-05,1.78879]
[1778954159921,57.29,78211.94,0.0,0.98645,1e-05,1.78879]
[1778954159866,57.29,78212.37,0.0,0.98646,1e-05,1.7882]
[1778954163571,57.29,78210.48,0.0,0.98643,1e-05,1.7906]
[1778954163710,57.29,78210.48,0.0,0.98643,1e-05,1.7906]
[1778954163894,57.29,78210.45,0.0,0.98643,1e-05,1.79061]
[1778954164519,57.29,78210.45,0.0,0.98643,1e-05,1.79061]
[1778954164560,57.29,78210.45,0.0,0.98643,1e-05,1.79061]
[1778954164628,57.29,78210.45,0.0,0.98643,1e-05,1.79061]
[1778954164810,57.29,78210.45,0.0,0.98643,1e-05,1.79061]
[1778954166915,57.29,78214.15,0.0,0.98648,1e-05,1.78565]
[1778954167574,57.29,78214.15,0.0,0.98648,1e-05,1.78565]
[1778954167686,57.29,78214.15,0.0,0.98648,1e-05,1.78565]
[1778954167922,57.29,78216.09,0.0,0.9865,1e-05,1.78308]
[1778954170523,57.29,78216.2,0.0,0.9865,1e-05,1.7829]
[1778954170562,57.29,78216.2,0.0,0.9865,1e-05,1.7829]
[1778954170629,57.29,78216.2,0.0,0.9865,1e-05,1.7829]
[1778954170740,57.29,78216.2,0.0,0.9865,1e-05,1.7829]
[1778954170811,57.29,78216.2,0.0,0.9865,1e-05,1.7829]
[1778954171574,57.29,78216.2,0.0,0.9865,1e-05,1.78289]
[1778954171686,57.29,78216.2,0.0,0.9865,1e-05,1.78289]
[1778954171770,57.29,78216.2,0.0,0.9865,1e-05,1.78287]
[1778954173577,57.29,78216.06,0.0,0.9865,1e-05,1.78304]
[1778954173759,57.29,78216.06,0.0,0.9865,1e-05,1.78304]
[1778954173814,57.29,78216.06,0.0,0.9865,1e-05,1.78304]
[1778954173889,57.29,78216.06,0.0,0.9865,1e-05,1.78304]
[1778954173966,57.29,78215.88,0.0,0.9865,1e-05,1.78325]
[1778954176864,57.29,78215.91,0.0,0.9865,1e-05,1.78317]
[1778954177577,57.29,78216.03,0.0,0.9865,1e-05,1.783]
[1778954177995,57.29,78216.14,0.0,0.9865,1e-05,1.78283]
[1778954180987,57.29,78216.07,0.0,0.9865,1e-05,1.78289]
[1778954181067,57.29,78216.07,0.0,0.9865,1e-05,1.78289]
[1778954181145,57.29,78216.07,0.0,0.9865,1e-05,1.78289]
[1778954181713,57.29,78216.07,0.0,0.9865,1e-05,1.78289]
[1778954181808,57.29,78216.07,0.0,0.9865,1e-05,1.78289]
[1778954187119,57.29,78216.31,0.0,0.98651,1e-05,1.78245]
[1778954187309,57.29,78216.31,0.0,0.98651,1e-05,1.78245]
[1778954187386,57.29,78216.31,0.0,0.98651,1e-05,1.78245]
[1778954187487,57.29,78216.42,0.0,0.98651,1e-05,1.78228]
[1778954189004,57.29,78216.42,0.0,0.98651,1e-05,1.78228]
[1778954189060,57.29,78216.19,0.0,0.98651,1e-05,1.78256]
[1778954189189,57.29,78216.19,0.0,0.98651,1e-05,1.78256]
[1778954189313,57.29,78216.19,0.0,0.98651,1e-05,1.78256]
[1778954189570,57.29,78216.19,0.0,0.98651,1e-05,1.78256]
[1778954189656,57.29,78216.19,0.0,0.98651,1e-05,1.78256]
[1778954189705,57.29,78216.19,0.0,0.98651,1e-05,1.78254]
[1778954193566,57.29,78216.39,0.0,0.98653,1e-05,1.77995]
[1778954193685,57.29,78216.39,0.0,0.98653,1e-05,1.77995]
[1778954193798,57.29,78216.39,0.0,0.98653,1e-05,1.77995]
[1778954193807,57.29,78216.39,0.0,0.98653,1e-05,1.77995]
[1778954193915,57.29,78216.39,0.0,0.98653,1e-05,1.77995]
[1778954194016,57.29,78216.5,0.0,0.98653,1e-05,1.77977]
[1778954197575,57.29,78216.21,0.0,0.98652,1e-05,1.78011]
[1778954197708,57.29,78216.21,0.0,0.98652,1e-05,1.78011]
[1778954197781,57.29,78216.05,0.0,0.98652,1e-05,1.78028]
[1778954199596,57.29,78216.08,0.0,0.98652,1e-05,1.78024]
[1778954199727,57.29,78216.08,0.0,0.98652,1e-05,1.78024]
[1778954199796,57.29,78216.22,0.0,0.98652,1e-05,1.78002]
[1778954203574,57.29,78216.4,0.0,0.98653,1e-05,1.77977]
[1778954203719,57.29,78216.4,0.0,0.98653,1e-05,1.77977]
[1778954203779,57.29,78216.4,0.0,0.98653,1e-05,1.77972]
[1778954205576,57.29,78216.4,0.0,0.98653,1e-05,1.77972]
[1778954205656,57.29,78216.4,0.0,0.98653,1e-05,1.77972]
[1778954205809,57.29,78216.4,0.0,0.98653,1e-05,1.77972]
[1778954205843,57.29,78216.4,0.0,0.98653,1e-05,1.77972]
[1778954205910,57.29,78216.28,0.0,0.98653,1e-05,1.77984]
[1778954206195,57.29,78210.59,0.0,0.98646,1e-05,1.78731]
[1778954208255,57.29,78209.31,0.0,0.98644,1e-05,1.78896]
[1778954208318,57.29,78209.31,0.0,0.98644,1e-05,1.78896]
[1778954208449,57.29,78209.31,0.0,0.98644,1e-05,1.78896]
[1778954208560,57.29,78209.31,0.0,0.98644,1e-05,1.78896]
[1778954208674,57.29,78209.31,0.0,0.98644,1e-05,1.78896]
[1778954209568,57.29,78209.37,0.0,0.98645,1e-05,1.78885]
[1778954209711,57.29,78209.37,0.0,0.98645,1e-05,1.78885]
[1778954209778,57.29,78209.36,0.0,0.98645,1e-05,1.7888]
[1778954211575,57.29,78209.35,0.0,0.98645,1e-05,1.78881]
[1778954211633,57.29,78209.35,0.0,0.98645,1e-05,1.78881]
[1778954211883,57.29,78209.35,0.0,0.98645,1e-05,1.78881]
[1778954211910,57.28,78209.28,0.0,0.98645,1e-05,1.78884]
[1778954215571,57.28,78209.31,0.0,0.98645,1e-05,1.7888]
[1778954215618,57.28,78209.31,0.0,0.98645,1e-05,1.7888]
[1778954215815,57.28,78209.31,0.0,0.98645,1e-05,1.7888]
[1778954215912,57.28,78209.31,0.0,0.98645,1e-05,1.7888]
[1778954215995,57.28,78209.31,0.0,0.98645,1e-05,1.7888]
[1778954215984,57.28,78209.31,0.0,0.98645,1e-05,1.78869]
[1778954216060,57.28,78209.31,0.0,0.98645,1e-05,1.78869]
[1778954216771,57.28,78209.31,0.0,0.98645,1e-05,1.78866]
[1778954219578,57.28,78208.91,0.0,0.98644,1e-05,1.78915]
[1778954219633,57.28,78208.91,0.0,0.98644,1e-05,1.78915]
[1778954219814,57.28,78208.91,0.0,0.98644,1e-05,1.78915]
[1778954219856,57.28,78208.91,0.0,0.98644,1e-05,1.78915]
[1778954219909,57.28,78208.91,0.0,0.98644,1e-05,1.7891]
[1778954221670,57.28,78208.91,0.0,0.98644,1e-05,1.7891]
[1778954221812,57.28,78208.91,0.0,0.98644,1e-05,1.7891]
[1778954221887,57.28,78208.9,0.0,0.98644,1e-05,1.78906]
[1778954223315,57.28,78206.67,0.0,0.98642,1e-05,1.79197]
[1778954227343,57.28,78208.86,0.0,0.98644,1e-05,1.78897]
[1778954228093,57.28,78208.86,0.0,0.98644,1e-05,1.78897]
[1778954228310,57.28,78208.86,0.0,0.98644,1e-05,1.78897]
[1778954228423,57.28,78208.86,0.0,0.98644,1e-05,1.78897]
[1778954228524,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954231572,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954231707,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954231801,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954231809,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954231911,57.28,78208.94,0.0,0.98645,1e-05,1.78884]
[1778954232011,57.28,78207.37,0.0,0.98643,1e-05,1.79081]
[1778954235576,57.28,78208.09,0.0,0.98644,1e-05,1.78984]
[1778954235712,57.28,78208.09,0.0,0.98644,1e-05,1.78984]
[1778954235782,57.28,78208.09,0.0,0.98644,1e-05,1.78977]
[1778954239572,57.28,78208.1,0.0,0.98644,1e-05,1.78976]
[1778954239707,57.28,78208.1,0.0,0.98644,1e-05,1.78976]
[1778954239773,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954241575,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954241710,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954241796,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954241810,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954241917,57.28,78207.78,0.0,0.98643,1e-05,1.7901]
[1778954242018,57.28,78207.78,0.0,0.98643,1e-05,1.79005]
[1778954245575,57.28,78207.56,0.0,0.98643,1e-05,1.79032]
[1778954245703,57.28,78207.56,0.0,0.98643,1e-05,1.79032]
[1778954245764,57.28,78207.56,0.0,0.98643,1e-05,1.79028]
[1778954249588,57.28,78207.56,0.0,0.98643,1e-05,1.79028]
[1778954249677,57.28,78207.56,0.0,0.98643,1e-05,1.79028]
[1778954249679,57.28,78208.04,0.0,0.98644,1e-05,1.78956]
[1778954251851,57.28,78207.95,0.0,0.98644,1e-05,1.78966]
[1778954253572,57.28,78208.24,0.0,0.98646,1e-05,1.78697]
[1778954253697,57.28,78208.24,0.0,0.98646,1e-05,1.78697]
[1778954253817,57.28,78208.24,0.0,0.98646,1e-05,1.78697]
[1778954253897,57.28,78208.24,0.0,0.98646,1e-05,1.78697]
[1778954253910,57.28,78208.24,0.0,0.98646,1e-05,1.78694]
[1778954256711,57.28,78208.05,0.0,0.98646,1e-05,1.78717]
[1778954256809,57.28,78208.05,0.0,0.98646,1e-05,1.78717]
[1778954256876,57.28,78208.05,0.0,0.98646,1e-05,1.78714]
[1778954257974,57.28,78208.05,0.0,0.98646,1e-05,1.78714]
[1778954258059,57.28,78208.05,0.0,0.98646,1e-05,1.78714]
[1778954258060,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954258183,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954258283,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954258310,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954258864,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954259069,57.28,78207.96,0.0,0.98646,1e-05,1.78724]
[1778954258894,57.28,78208.07,0.0,0.98646,1e-05,1.78709]
[1778954259195,57.28,78208.07,0.0,0.98646,1e-05,1.78709]
[1778954259568,57.28,78207.96,0.0,0.98646,1e-05,1.78723]
[1778954261571,57.28,78207.96,0.0,0.98646,1e-05,1.78723]
[1778954261616,57.28,78207.96,0.0,0.98646,1e-05,1.78723]
[1778954261670,57.28,78207.06,0.0,0.98645,1e-05,1.78839]
[1778954265568,57.28,78207.53,0.0,0.98645,1e-05,1.78773]
[1778954265696,57.28,78207.53,0.0,0.98645,1e-05,1.78773]
[1778954265775,57.28,78207.35,0.0,0.98645,1e-05,1.78794]
[1778954267576,57.28,78207.35,0.0,0.98645,1e-05,1.78794]
[1778954267711,57.28,78207.35,0.0,0.98645,1e-05,1.78794]
[1778954267784,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954269575,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954269702,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954269784,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954269807,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954269919,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954270027,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954270057,57.28,78207.04,0.0,0.98645,1e-05,1.78831]
[1778954270020,57.28,78202.56,0.0,0.98639,1e-05,1.79415]
[1778954270223,57.28,78202.56,0.0,0.98639,1e-05,1.79415]
[1778954270645,57.28,78201.15,0.0,0.98638,1e-05,1.79601]
[1778954273574,57.28,78200.48,0.0,0.98637,1e-05,1.79684]
[1778954273706,57.28,78200.48,0.0,0.98637,1e-05,1.79684]
[1778954273812,57.28,78200.48,0.0,0.98637,1e-05,1.79684]
[1778954273922,57.28,78200.48,0.0,0.98637,1e-05,1.79684]
[1778954274018,57.28,78200.48,0.0,0.98637,1e-05,1.79677]
[1778954276687,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954277586,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954277684,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954277702,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954277788,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954277810,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954278082,57.28,78195.76,0.0,0.98632,1e-05,1.80295]
[1778954278109,57.27,78192.07,0.0,0.98627,1e-05,1.80777]
[1778954278701,57.27,78189.7,0.0,0.98624,1e-05,1.81092]
[1778954281579,57.27,78190.48,0.0,0.98625,1e-05,1.80977]
[1778954281711,57.27,78190.48,0.0,0.98625,1e-05,1.80977]
[1778954281724,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282359,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282448,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282567,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282679,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282810,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282899,57.27,78199.06,0.0,0.98636,1e-05,1.79834]
[1778954282911,57.27,78198.81,0.0,0.98635,1e-05,1.79857]
[1778954283738,57.27,78200.43,0.0,0.98637,1e-05,1.79643]
[1778954285569,57.27,78200.49,0.0,0.98637,1e-05,1.79631]
[1778954285650,57.27,78200.49,0.0,0.98637,1e-05,1.79631]
[1778954286645,57.27,78200.67,0.0,0.98638,1e-05,1.79603]
[1778954287766,57.27,78202.44,0.0,0.9864,1e-05,1.79362]
[1778954291846,57.27,78202.8,0.0,0.9864,1e-05,1.79306]
[1778954295581,57.27,78202.73,0.0,0.9864,1e-05,1.79301]
[1778954295710,57.27,78202.73,0.0,0.9864,1e-05,1.79301]
[1778954295822,57.27,78202.73,0.0,0.9864,1e-05,1.79301]
[1778954295938,57.27,78202.73,0.0,0.9864,1e-05,1.79301]
[1778954296673,57.27,78202.76,0.0,0.98641,1e-05,1.79286]
[1778954297343,57.27,78202.62,0.0,0.9864,1e-05,1.79301]
[1778954297570,57.27,78202.62,0.0,0.9864,1e-05,1.79301]
[1778954297646,57.27,78202.62,0.0,0.9864,1e-05,1.79301]
[1778954297836,57.27,78202.66,0.0,0.98641,1e-05,1.79292]
[1778954298810,57.27,78202.66,0.0,0.98641,1e-05,1.79292]
[1778954299610,57.27,78202.66,0.0,0.98641,1e-05,1.79288]
[1778954299810,57.27,78202.66,0.0,0.98641,1e-05,1.79288]
[1778954299926,57.27,78202.66,0.0,0.98641,1e-05,1.79288]
[1778954301866,57.27,78202.66,0.0,0.98641,1e-05,1.79285]
[1778954302057,57.27,78202.66,0.0,0.98641,1e-05,1.79285]
[1778954302134,57.27,78202.66,0.0,0.98641,1e-05,1.79277]
[1778954303641,57.27,78202.62,0.0,0.98641,1e-05,1.79279]
[1778954303809,57.27,78202.62,0.0,0.98641,1e-05,1.79279]
[1778954304413,57.27,78202.76,0.0,0.98641,1e-05,1.79257]
[1778954304724,57.27,78202.76,0.0,0.98641,1e-05,1.79257]
[1778954304879,57.27,78202.76,0.0,0.98641,1e-05,1.79257]
[1778954304885,57.27,78204.52,0.0,0.98643,1e-05,1.79021]
[1778954305892,57.27,78205.97,0.0,0.98645,1e-05,1.78827]
[1778954307571,57.27,78206.15,0.0,0.98645,1e-05,1.788]
[1778954307689,57.27,78206.15,0.0,0.98645,1e-05,1.788]
[1778954309578,57.27,78206.45,0.0,0.98645,1e-05,1.78754]
[1778954309747,57.27,78206.45,0.0,0.98645,1e-05,1.78754]
[1778954309921,57.27,78202.5,0.0,0.98641,1e-05,1.79272]
[1778954310982,57.27,78202.5,0.0,0.98641,1e-05,1.79272]
[1778954316852,57.27,78202.33,0.0,0.98642,1e-05,1.79049]
[1778954320777,57.26,78202.21,0.0,0.98642,1e-05,1.79051]
[1778954321574,57.26,78202.48,0.0,0.98643,1e-05,1.79008]
[1778954321751,57.26,78202.48,0.0,0.98643,1e-05,1.79008]
[1778954331096,57.26,78201.4,0.0,0.98642,1e-05,1.79121]
[1778954331068,57.26,78199.46,0.0,0.98639,1e-05,1.79373]
[1778954331326,57.26,78199.46,0.0,0.98639,1e-05,1.79373]
[1778954333082,57.26,78195.31,0.0,0.98635,1e-05,1.79915]
[1778954334089,57.26,78192.0,0.0,0.98631,1e-05,1.80348]
[1778954339124,57.26,78192.01,0.0,0.98631,1e-05,1.80318]
[1778954344159,57.26,78192.33,0.0,0.98632,1e-05,1.80247]
[1778954349194,57.25,78192.26,0.0,0.98632,1e-05,1.80225]
[1778954350201,57.25,78194.5,0.0,0.98634,1e-05,1.79922]
[1778954355236,57.25,78194.21,0.0,0.98634,1e-05,1.7993]
[1778954360271,57.25,78194.12,0.0,0.98635,1e-05,1.79911]
[1778954365306,57.25,78195.16,0.0,0.98636,1e-05,1.79741]
[1778954366863,57.25,78195.16,0.0,0.98636,1e-05,1.79741]
[1778954369730,57.25,78194.34,0.0,0.98635,1e-05,1.79831]
[1778954369816,57.25,78194.34,0.0,0.98635,1e-05,1.79831]
[1778954369879,57.25,78194.34,0.0,0.98635,1e-05,1.79831]
[1778954369981,57.25,78195.35,0.0,0.98637,1e-05,1.79684]
[1778954370341,57.25,78194.01,0.0,0.98635,1e-05,1.79861]
[1778954373362,57.24,78195.51,0.0,0.98639,1e-05,1.79416]
[1778954378397,57.24,78194.32,0.0,0.98637,1e-05,1.79543]
[1778954381915,57.24,78194.96,0.0,0.98638,1e-05,1.79453]
[1778954382064,57.24,78194.96,0.0,0.98638,1e-05,1.79453]
[1778954382094,57.24,78195.1,0.0,0.98639,1e-05,1.79417]
[1778954386023,57.24,78195.03,0.0,0.98639,1e-05,1.79415]
[1778954386694,57.24,78195.1,0.0,0.98639,1e-05,1.79394]
[1778954389575,57.24,78195.14,0.0,0.98639,1e-05,1.79372]
[1778954389700,57.24,78195.14,0.0,0.98639,1e-05,1.79372]
[1778954390969,57.24,78194.42,0.0,0.98638,1e-05,1.79467]
[1778954393043,57.24,78194.39,0.0,0.98638,1e-05,1.7946]
[1778954393502,57.24,78191.79,0.0,0.98635,1e-05,1.79793]
[1778954394509,57.24,78186.01,0.0,0.98628,1e-05,1.80553]
[1778954395516,57.24,78184.16,0.0,0.98626,1e-05,1.80791]
[1778954397022,57.24,78184.16,0.0,0.98626,1e-05,1.80791]
[1778954397191,57.24,78184.16,0.0,0.98626,1e-05,1.80791]
[1778954397209,57.24,78183.64,0.0,0.98626,1e-05,1.80844]
[1778954400222,57.23,78184.24,0.0,0.98627,1e-05,1.80756]
[1778954403574,57.23,78181.87,0.0,0.98624,1e-05,1.81032]
[1778954405586,57.23,78178.27,0.0,0.9862,1e-05,1.81494]
[1778954406593,57.23,78180.55,0.0,0.98623,1e-05,1.81181]
[1778954410621,57.23,78181.72,0.0,0.98624,1e-05,1.8099]
[1778954412635,57.23,78182.92,0.0,0.98626,1e-05,1.80814]
[1778954416663,57.22,78181.59,0.0,0.98625,1e-05,1.80958]
[1778954420697,57.22,78183.74,0.0,0.98628,1e-05,1.80637]
[1778954424725,57.22,78185.66,0.0,0.9863,1e-05,1.80348]
[1778954429760,57.22,78186.26,0.0,0.98631,1e-05,1.80228]
[1778954430767,57.22,78184.03,0.0,0.98629,1e-05,1.80517]
[1778954431875,57.22,78184.03,0.0,0.98629,1e-05,1.80517]
[1778954432062,57.22,78184.03,0.0,0.98629,1e-05,1.80517]
[1778954432084,57.22,78186.29,0.0,0.98633,1e-05,1.79973]
[1778954432666,57.22,78186.29,0.0,0.98633,1e-05,1.79973]
[1778954432814,57.22,78186.29,0.0,0.98633,1e-05,1.79973]
[1778954432871,57.22,78186.23,0.0,0.98633,1e-05,1.7998]
[1778954438825,57.21,78186.88,0.0,0.98634,1e-05,1.79853]
[1778954443860,57.21,78187.63,0.0,0.98635,1e-05,1.79722]
[1778954444986,57.21,78187.63,0.0,0.98635,1e-05,1.79722]
[1778954450668,57.21,78187.55,0.0,0.98636,1e-05,1.79698]
[1778954450708,57.21,78187.55,0.0,0.98636,1e-05,1.79698]
[1778954450808,57.21,78187.55,0.0,0.98636,1e-05,1.79698]
[1778954450909,57.21,78187.38,0.0,0.98635,1e-05,1.79715]
[1778954451883,57.21,78187.38,0.0,0.98635,1e-05,1.79715]
[1778954457265,57.21,78186.08,0.0,0.98634,1e-05,1.7986]
[1778954457807,57.21,78185.94,0.0,0.98634,1e-05,1.79867]
[1778954458341,57.21,78185.97,0.0,0.98634,1e-05,1.79863]
[1778954464005,57.2,78185.77,0.0,0.98634,1e-05,1.7985]
[1778954466881,57.2,78185.85,0.0,0.98634,1e-05,1.79828]
[1778954467063,57.2,78185.85,0.0,0.98634,1e-05,1.79828]
[1778954471825,57.2,78185.81,0.0,0.98635,1e-05,1.79807]
[1778954476417,57.2,78189.5,0.0,0.98639,1e-05,1.793]
[1778954476460,57.2,78189.5,0.0,0.98639,1e-05,1.793]
[1778954476561,57.2,78189.5,0.0,0.98639,1e-05,1.793]
[1778954477095,57.2,78190.92,0.0,0.98641,1e-05,1.79103]
[1778954479109,57.2,78197.05,0.0,0.98648,1e-05,1.78286]
[1778954480678,57.2,78198.16,0.0,0.9865,1e-05,1.78137]
[1778954482101,57.2,78198.23,0.0,0.9865,1e-05,1.78125]
[1778954482217,57.2,78198.23,0.0,0.9865,1e-05,1.78125]
[1778954482312,57.2,78198.23,0.0,0.9865,1e-05,1.78125]
[1778954482314,57.2,78198.6,0.0,0.9865,1e-05,1.78074]
[1778954488174,57.2,78199.69,0.0,0.98651,1e-05,1.77921]
[1778954494216,57.2,78207.12,0.0,0.98662,1e-05,1.76717]
[1778954496230,57.2,78209.82,0.0,0.98665,1e-05,1.76368]
[1778954499763,57.2,78212.44,0.0,0.98668,1e-05,1.76034]
[1778954499812,57.2,78212.44,0.0,0.98668,1e-05,1.76034]
[1778954499869,57.2,78212.44,0.0,0.98668,1e-05,1.76034]
[1778954500060,57.2,78212.44,0.0,0.98668,1e-05,1.76034]
[1778954500258,57.2,78213.55,0.0,0.98669,1e-05,1.75892]
[1778954505293,57.2,78213.35,0.0,0.98669,1e-05,1.75934]
[1778954510328,57.2,78214.37,0.0,0.9867,1e-05,1.75816]
[1778954515231,57.2,78214.14,0.0,0.9867,1e-05,1.75856]
[1778954515313,57.2,78214.14,0.0,0.9867,1e-05,1.75856]
[1778954515347,57.2,78214.14,0.0,0.9867,1e-05,1.75856]
[1778954515273,57.2,78214.1,0.0,0.98669,1e-05,1.75867]
[1778954515564,57.2,78214.1,0.0,0.98669,1e-05,1.75867]
[1778954515666,57.2,78215.35,0.0,0.98671,1e-05,1.75705]
[1778954521405,57.2,78217.01,0.0,0.98673,1e-05,1.7551]
[1778954523419,57.2,78210.13,0.0,0.98665,1e-05,1.76412]
[1778954525433,57.2,78207.17,0.0,0.98661,1e-05,1.76803]
[1778954527443,57.2,78206.86,0.0,0.98661,1e-05,1.76845]
[1778954527501,57.2,78206.86,0.0,0.98661,1e-05,1.76845]
[1778954527569,57.2,78206.86,0.0,0.98661,1e-05,1.76845]
[1778954527648,57.2,78206.86,0.0,0.98661,1e-05,1.76846]
[1778954528458,57.2,78210.99,0.0,0.98665,1e-05,1.76308]
[1778954529466,57.2,78213.71,0.0,0.98669,1e-05,1.75956]
[1778954533430,57.2,78213.85,0.0,0.98669,1e-05,1.75947]
[1778954533438,57.2,78213.85,0.0,0.98669,1e-05,1.75947]
[1778954533560,57.2,78213.85,0.0,0.98669,1e-05,1.75947]
[1778954533657,57.2,78214.3,0.0,0.98669,1e-05,1.75891]
[1778954539536,57.21,78212.69,0.0,0.98667,1e-05,1.76119]
[1778954540406,57.21,78212.69,0.0,0.98667,1e-05,1.76119]
[1778954540427,57.21,78212.69,0.0,0.98667,1e-05,1.76119]
[1778954540582,57.21,78212.69,0.0,0.98667,1e-05,1.76119]
[1778954540860,57.21,78212.66,0.0,0.98667,1e-05,1.76125]
[1778954546318,57.21,78211.93,0.0,0.98666,1e-05,1.76231]
[1778954546426,57.21,78209.68,0.0,0.98664,1e-05,1.76527]
[1778954546566,57.21,78209.68,0.0,0.98664,1e-05,1.76527]
[1778954546867,57.21,78209.68,0.0,0.98664,1e-05,1.76527]
[1778954546911,57.21,78207.93,0.0,0.98661,1e-05,1.76757]
[1778954549043,57.21,78207.78,0.0,0.98661,1e-05,1.76778]
[1778954549063,57.21,78207.78,0.0,0.98661,1e-05,1.76778]
[1778954549194,57.21,78207.78,0.0,0.98661,1e-05,1.76778]
[1778954553634,57.21,78205.23,0.0,0.9866,1e-05,1.76895]
[1778954554916,57.21,78205.23,0.0,0.9866,1e-05,1.76895]
[1778954555025,57.21,78205.23,0.0,0.9866,1e-05,1.76895]
[1778954555065,57.21,78205.23,0.0,0.9866,1e-05,1.76895]
[1778954555085,57.21,78204.51,0.0,0.98659,1e-05,1.76991]
[1778954557662,57.21,78200.42,0.0,0.98654,1e-05,1.7753]
[1778954565718,57.21,78198.58,0.0,0.98652,1e-05,1.77771]
[1778954570753,57.21,78198.74,0.0,0.98652,1e-05,1.77746]
[1778954576795,57.21,78197.8,0.0,0.98651,1e-05,1.77863]
[1778954578475,57.21,78198.12,0.0,0.98652,1e-05,1.7782]
[1778954578560,57.21,78198.12,0.0,0.98652,1e-05,1.7782]
[1778954578812,57.21,78198.12,0.0,0.98652,1e-05,1.7782]
[1778954578912,57.21,78197.64,0.0,0.98651,1e-05,1.77882]
[1778954584852,57.21,78201.06,0.0,0.98655,1e-05,1.77423]
[1778954586270,57.21,78201.06,0.0,0.98655,1e-05,1.77423]
[1778954586311,57.21,78201.06,0.0,0.98655,1e-05,1.77423]
[1778954586381,57.21,78201.06,0.0,0.98655,1e-05,1.77423]
[1778954586412,57.21,78200.72,0.0,0.98655,1e-05,1.77465]
[1778954586565,57.21,78200.72,0.0,0.98655,1e-05,1.77465]
[1778954586857,57.21,78200.72,0.0,0.98655,1e-05,1.77465]
[1778954587072,57.21,78200.72,0.0,0.98655,1e-05,1.77465]
[1778954592272,57.21,78200.68,0.0,0.98655,1e-05,1.77464]
[1778954592312,57.21,78200.68,0.0,0.98655,1e-05,1.77464]
[1778954595829,57.2,78200.64,0.0,0.98655,1e-05,1.77463]
[1778954595860,57.2,78200.64,0.0,0.98655,1e-05,1.77463]
[1778954596061,57.2,78200.64,0.0,0.98655,1e-05,1.77463]
[1778954596175,57.2,78200.64,0.0,0.98655,1e-05,1.77463]
[1778954596276,57.2,78201.45,0.0,0.98656,1e-05,1.77353]
[1778954596918,57.2,78201.45,0.0,0.98656,1e-05,1.77353]
[1778954597067,57.2,78201.45,0.0,0.98656,1e-05,1.77353]
[1778954597134,57.2,78201.39,0.0,0.98656,1e-05,1.77361]
[1778954598706,57.2,78201.44,0.0,0.98656,1e-05,1.77353]
[1778954598813,57.2,78201.44,0.0,0.98656,1e-05,1.77353]
[1778954598815,57.2,78201.44,0.0,0.98656,1e-05,1.77353]
[1778954599065,57.2,78201.44,0.0,0.98656,1e-05,1.77353]
[1778954604557,57.2,78200.01,0.0,0.98654,1e-05,1.7753]
[1778954604812,57.2,78200.01,0.0,0.98654,1e-05,1.7753]
[1778954604889,57.2,78200.01,0.0,0.98654,1e-05,1.7753]
[1778954605027,57.2,78199.99,0.0,0.98654,1e-05,1.7753]
[1778954607059,57.2,78200.08,0.0,0.98654,1e-05,1.77516]
[1778954607174,57.2,78200.08,0.0,0.98654,1e-05,1.77516]
[1778954607309,57.2,78200.08,0.0,0.98654,1e-05,1.77516]
[1778954607421,57.2,78200.08,0.0,0.98654,1e-05,1.77516]
[1778954607409,57.2,78200.11,0.0,0.98654,1e-05,1.77508]
[1778954611058,57.2,78200.37,0.0,0.98655,1e-05,1.77469]
[1778954611175,57.2,78200.37,0.0,0.98655,1e-05,1.77469]
[1778954611309,57.2,78200.37,0.0,0.98655,1e-05,1.77469]
[1778954611392,57.2,78200.37,0.0,0.98655,1e-05,1.77469]
[1778954611409,57.2,78200.58,0.0,0.98657,1e-05,1.77211]
[1778954611861,57.2,78200.58,0.0,0.98657,1e-05,1.77211]
[1778954613773,57.2,78199.85,0.0,0.98656,1e-05,1.77305]
[1778954613815,57.2,78199.85,0.0,0.98656,1e-05,1.77305]
[1778954613860,57.2,78199.85,0.0,0.98656,1e-05,1.77305]
[1778954614060,57.2,78199.85,0.0,0.98656,1e-05,1.77305]
[1778954615063,57.2,78200.01,0.0,0.98656,1e-05,1.7728]
[1778954615123,57.2,78200.01,0.0,0.98656,1e-05,1.7728]
[1778954615308,57.2,78200.01,0.0,0.98656,1e-05,1.7728]
[1778954615337,57.2,78200.01,0.0,0.98656,1e-05,1.7728]
[1778954615409,57.2,78200.11,0.0,0.98656,1e-05,1.77265]
[1778954618118,57.2,78202.8,0.0,0.98659,1e-05,1.76909]
[1778954619063,57.2,78202.8,0.0,0.98659,1e-05,1.76909]
[1778954619171,57.2,78202.8,0.0,0.98659,1e-05,1.76909]
[1778954619311,57.2,78202.8,0.0,0.98659,1e-05,1.76909]
[1778954619424,57.2,78202.8,0.0,0.98659,1e-05,1.76909]
[1778954619378,57.2,78202.91,0.0,0.9866,1e-05,1.76892]
[1778954623065,57.2,78202.95,0.0,0.9866,1e-05,1.76886]
[1778954623161,57.2,78202.95,0.0,0.9866,1e-05,1.76886]
[1778954623261,57.2,78202.95,0.0,0.9866,1e-05,1.76881]
[1778954627065,57.2,78202.77,0.0,0.98659,1e-05,1.76903]
[1778954627188,57.2,78202.77,0.0,0.98659,1e-05,1.76903]
[1778954627311,57.2,78202.77,0.0,0.98659,1e-05,1.76903]
[1778954627429,57.2,78202.77,0.0,0.98659,1e-05,1.76903]
[1778954627410,57.2,78204.04,0.0,0.98661,1e-05,1.76732]
[1778954628188,57.2,78206.84,0.0,0.98664,1e-05,1.76366]
[1778954631062,57.2,78207.88,0.0,0.98665,1e-05,1.7623]
[1778954631163,57.2,78207.88,0.0,0.98665,1e-05,1.7623]
[1778954631313,57.2,78207.88,0.0,0.98665,1e-05,1.7623]
[1778954631420,57.2,78207.88,0.0,0.98665,1e-05,1.7623]
[1778954631367,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954631540,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954631566,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954631659,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954631810,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954631921,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954632814,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954632933,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954633067,57.2,78207.92,0.0,0.98665,1e-05,1.76225]
[1778954633223,57.2,78207.75,0.0,0.98665,1e-05,1.76248]
[1778954635063,57.2,78207.55,0.0,0.98665,1e-05,1.76274]
[1778954635142,57.2,78207.55,0.0,0.98665,1e-05,1.76274]
[1778954637255,57.2,78207.63,0.0,0.98665,1e-05,1.76266]
[1778954639061,57.2,78207.4,0.0,0.98665,1e-05,1.76297]
[1778954639192,57.2,78207.4,0.0,0.98665,1e-05,1.76297]
[1778954639314,57.2,78207.4,0.0,0.98665,1e-05,1.76297]
[1778954639432,57.2,78207.4,0.0,0.98665,1e-05,1.76297]
[1778954639416,57.2,78207.97,0.0,0.98665,1e-05,1.76224]
[1778954643064,57.2,78207.77,0.0,0.98665,1e-05,1.76254]
[1778954643185,57.2,78207.77,0.0,0.98665,1e-05,1.76254]
[1778954643309,57.2,78207.77,0.0,0.98665,1e-05,1.76254]
[1778954643429,57.2,78207.77,0.0,0.98665,1e-05,1.76254]
[1778954643489,57.2,78207.77,0.0,0.98665,1e-05,1.76256]
[1778954646859,57.2,78207.85,0.0,0.98665,1e-05,1.7625]
[1778954647080,57.2,78207.85,0.0,0.98665,1e-05,1.7625]
[1778954647326,57.2,78207.88,0.0,0.98665,1e-05,1.76248]
[1778954652361,57.2,78206.99,0.0,0.98664,1e-05,1.76372]
[1778954652648,57.2,78206.99,0.0,0.98664,1e-05,1.76372]
[1778954652812,57.2,78206.99,0.0,0.98664,1e-05,1.76372]
[1778954652845,57.2,78206.99,0.0,0.98664,1e-05,1.76372]
[1778954654375,57.2,78207.27,0.0,0.98664,1e-05,1.7634]
[1778954655092,57.2,78207.27,0.0,0.98664,1e-05,1.7634]
[1778954655182,57.2,78207.27,0.0,0.98664,1e-05,1.7634]
[1778954655312,57.2,78207.27,0.0,0.98664,1e-05,1.7634]
[1778954660417,57.2,78207.03,0.0,0.98664,1e-05,1.76383]
[1778954661424,57.2,78203.81,0.0,0.9866,1e-05,1.76806]
[1778954662431,57.2,78197.82,0.0,0.98653,1e-05,1.77592]
[1778954663356,57.2,78197.82,0.0,0.98653,1e-05,1.77592]
[1778954663399,57.2,78197.82,0.0,0.98653,1e-05,1.77592]
[1778954663500,57.2,78198.17,0.0,0.98654,1e-05,1.77546]
[1778954663559,57.2,78198.17,0.0,0.98654,1e-05,1.77546]
[1778954663622,57.2,78198.17,0.0,0.98654,1e-05,1.77546]
[1778954664445,57.2,78198.09,0.0,0.98654,1e-05,1.77556]
[1778954666503,57.2,78197.87,0.0,0.98653,1e-05,1.77585]
[1778954666556,57.2,78197.87,0.0,0.98653,1e-05,1.77585]
[1778954666813,57.2,78197.87,0.0,0.98653,1e-05,1.77585]
[1778954666898,57.2,78197.87,0.0,0.98653,1e-05,1.77585]
[1778954667072,57.2,78197.87,0.0,0.98653,1e-05,1.77585]
[1778954667468,57.2,78197.94,0.0,0.98653,1e-05,1.77575]
[1778954671049,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671066,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671107,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671200,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671312,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671397,57.2,78198.02,0.0,0.98654,1e-05,1.77563]
[1778954671494,57.2,78197.99,0.0,0.98655,1e-05,1.7734]
[1778954675063,57.2,78197.17,0.0,0.98654,1e-05,1.77447]
[1778954675177,57.2,78197.17,0.0,0.98654,1e-05,1.77447]
[1778954675314,57.2,78197.17,0.0,0.98654,1e-05,1.77447]
[1778954675388,57.2,78197.17,0.0,0.98654,1e-05,1.77447]
[1778954675424,57.2,78197.17,0.0,0.98654,1e-05,1.77447]
[1778954675522,57.2,78197.21,0.0,0.98654,1e-05,1.77441]
[1778954675565,57.2,78197.21,0.0,0.98654,1e-05,1.77441]
[1778954676889,57.2,78197.21,0.0,0.98654,1e-05,1.77441]
[1778954677074,57.2,78197.21,0.0,0.98654,1e-05,1.77441]
[1778954677169,57.2,78197.17,0.0,0.98654,1e-05,1.77446]
[1778954683320,57.2,78198.48,0.0,0.98656,1e-05,1.77272]
[1778954683479,57.2,78198.48,0.0,0.98656,1e-05,1.77272]
[1778954683517,57.2,78198.45,0.0,0.98656,1e-05,1.77275]
[1778954683567,57.2,78198.45,0.0,0.98656,1e-05,1.77275]
[1778954683747,57.2,78198.45,0.0,0.98656,1e-05,1.77275]
[1778954683791,57.2,78198.48,0.0,0.98656,1e-05,1.77271]
[1778954685620,57.2,78198.88,0.0,0.98656,1e-05,1.77218]
[1778954685683,57.2,78198.88,0.0,0.98656,1e-05,1.77218]
[1778954685813,57.2,78198.88,0.0,0.98656,1e-05,1.77218]
[1778954685877,57.2,78197.05,0.0,0.98654,1e-05,1.77458]
[1778954687608,57.2,78192.47,0.0,0.98649,1e-05,1.78058]
[1778954689277,57.2,78192.47,0.0,0.98649,1e-05,1.78058]
[1778954689495,57.2,78190.77,0.0,0.98647,1e-05,1.78278]
[1778954689622,57.2,78185.75,0.0,0.98641,1e-05,1.7894]
[1778954691300,57.2,78185.75,0.0,0.98641,1e-05,1.7894]
[1778954691310,57.2,78185.75,0.0,0.98641,1e-05,1.7894]
[1778954691355,57.2,78185.75,0.0,0.98641,1e-05,1.7894]
[1778954691569,57.2,78185.66,0.0,0.98641,1e-05,1.78945]
[1778954693650,57.2,78183.2,0.0,0.98638,1e-05,1.79263]
[1778954694657,57.2,78177.18,0.0,0.98631,1e-05,1.80056]
[1778954695664,57.2,78173.35,0.0,0.98626,1e-05,1.80559]
[1778954697678,57.2,78171.61,0.0,0.98624,1e-05,1.80778]
[1778954700033,57.2,78171.5,0.0,0.98624,1e-05,1.80786]
[1778954700066,57.2,78171.5,0.0,0.98624,1e-05,1.80786]
[1778954700071,57.2,78171.5,0.0,0.98624,1e-05,1.80786]
[1778954700313,57.2,78171.5,0.0,0.98624,1e-05,1.80786]
[1778954704727,57.2,78164.87,0.0,0.98617,1e-05,1.81628]
[1778954705734,57.19,78162.85,0.0,0.98615,1e-05,1.8181]
[1778954707910,57.19,78163.22,0.0,0.98616,1e-05,1.81752]
[1778954707987,57.19,78163.22,0.0,0.98616,1e-05,1.81752]
[1778954708050,57.19,78163.02,0.0,0.98615,1e-05,1.81769]
[1778954708755,57.19,78165.7,0.0,0.98619,1e-05,1.81402]
[1778954709762,57.18,78168.32,0.0,0.98623,1e-05,1.80969]
[1778954710839,57.18,78168.32,0.0,0.98623,1e-05,1.80969]
[1778954712628,57.18,78169.0,0.0,0.98624,1e-05,1.80863]
[1778954712734,57.18,78169.0,0.0,0.98624,1e-05,1.80863]
[1778954712811,57.18,78169.0,0.0,0.98624,1e-05,1.80863]
[1778954712832,57.18,78167.41,0.0,0.98622,1e-05,1.81067]
[1778954713790,57.18,78164.61,0.0,0.98619,1e-05,1.81361]
[1778954716811,57.16,78163.33,0.0,0.9862,1e-05,1.81279]
[1778954718999,57.16,78163.23,0.0,0.9862,1e-05,1.81209]
[1778954719056,57.16,78163.23,0.0,0.9862,1e-05,1.81209]
[1778954719313,57.16,78163.23,0.0,0.9862,1e-05,1.81209]
[1778954719832,57.15,78168.37,0.0,0.98627,1e-05,1.80507]
[1778954720839,57.15,78176.85,0.0,0.98637,1e-05,1.79374]
[1778954721846,57.15,78178.71,0.0,0.98639,1e-05,1.79123]
[1778954722835,57.15,78178.71,0.0,0.98639,1e-05,1.79123]
[1778954722926,57.15,78178.71,0.0,0.98639,1e-05,1.79123]
[1778954723063,57.15,78178.71,0.0,0.98639,1e-05,1.79123]
[1778954728895,57.15,78178.16,0.0,0.98639,1e-05,1.79164]
[1778954733930,57.15,78177.73,0.0,0.9864,1e-05,1.78972]
[1778954738965,57.15,78177.99,0.0,0.98641,1e-05,1.7892]
[1778954741986,57.15,78179.65,0.0,0.98643,1e-05,1.7869]
[1778954744017,57.15,78182.58,0.0,0.98646,1e-05,1.78297]
[1778954745014,57.15,78189.84,0.0,0.98655,1e-05,1.7734]
[1778954746021,57.15,78191.6,0.0,0.98657,1e-05,1.77109]
[1778954747583,57.15,78191.6,0.0,0.98657,1e-05,1.77109]
[1778954747635,57.15,78192.59,0.0,0.98658,1e-05,1.76978]
[1778954747812,57.15,78192.59,0.0,0.98658,1e-05,1.76978]
[1778954753070,57.15,78192.45,0.0,0.98658,1e-05,1.76994]
[1778954758917,57.15,78193.38,0.0,0.98659,1e-05,1.7687]
[1778954759044,57.15,78193.38,0.0,0.98659,1e-05,1.7687]
[1778954759062,57.15,78193.38,0.0,0.98659,1e-05,1.7687]
[1778954764147,57.15,78193.26,0.0,0.98659,1e-05,1.7688]
[1778954769182,57.15,78193.57,0.0,0.98659,1e-05,1.76834]
[1778954774217,57.15,78192.22,0.0,0.98658,1e-05,1.77004]
[1778954776891,57.15,78192.47,0.0,0.98658,1e-05,1.76968]
[1778954781079,57.15,78192.45,0.0,0.98658,1e-05,1.76966]
[1778954781312,57.15,78192.45,0.0,0.98658,1e-05,1.76966]
[1778954781364,57.15,78192.45,0.0,0.98658,1e-05,1.76966]
[1778954781410,57.14,78192.42,0.0,0.98658,1e-05,1.76965]
[1778954787308,57.14,78192.48,0.0,0.98658,1e-05,1.76949]
[1778954791890,57.14,78192.83,0.0,0.9866,1e-05,1.7667]
[1778954792059,57.14,78192.83,0.0,0.9866,1e-05,1.7667]
[1778954792343,57.14,78192.65,0.0,0.9866,1e-05,1.76692]
[1778954793419,57.14,78192.65,0.0,0.9866,1e-05,1.76692]
[1778954795364,57.14,78190.99,0.0,0.98658,1e-05,1.76904]
[1778954796371,57.14,78185.59,0.0,0.98652,1e-05,1.77611]
[1778954796916,57.14,78185.59,0.0,0.98652,1e-05,1.77611]
[1778954797059,57.14,78185.59,0.0,0.98652,1e-05,1.77611]
[1778954797378,57.14,78180.18,0.0,0.98646,1e-05,1.7832]
[1778954799518,57.14,78180.82,0.0,0.98646,1e-05,1.78231]
[1778954799564,57.14,78180.82,0.0,0.98646,1e-05,1.78231]
[1778954799601,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954799653,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954799695,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954799810,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954799815,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954800069,57.14,78180.82,0.0,0.98646,1e-05,1.78228]
[1778954802413,57.14,78178.92,0.0,0.98644,1e-05,1.78467]
[1778954807449,57.14,78180.23,0.0,0.98646,1e-05,1.78276]
[1778954808630,57.14,78180.23,0.0,0.98646,1e-05,1.78276]
[1778954808707,57.14,78180.23,0.0,0.98646,1e-05,1.78276]
[1778954808810,57.14,78180.23,0.0,0.98646,1e-05,1.78276]
[1778954810297,57.14,78180.23,0.0,0.98646,1e-05,1.78273]
[1778954813491,57.14,78177.43,0.0,0.98643,1e-05,1.78626]
[1778954815928,57.14,78177.09,0.0,0.98642,1e-05,1.78664]
[1778954816063,57.14,78177.09,0.0,0.98642,1e-05,1.78664]
[1778954816068,57.14,78177.09,0.0,0.98642,1e-05,1.78664]
[1778954816313,57.14,78177.09,0.0,0.98642,1e-05,1.78664]
[1778954821547,57.14,78176.88,0.0,0.98642,1e-05,1.78671]
[1778954824568,57.14,78175.39,0.0,0.98641,1e-05,1.78858]
[1778954825068,57.14,78175.39,0.0,0.98641,1e-05,1.78858]
[1778954825080,57.14,78175.39,0.0,0.98641,1e-05,1.78858]
[1778954825310,57.14,78175.39,0.0,0.98641,1e-05,1.78858]
[1778954826911,57.14,78175.28,0.0,0.98641,1e-05,1.78866]
[1778954829052,57.14,78175.12,0.0,0.9864,1e-05,1.7888]
[1778954829059,57.14,78175.12,0.0,0.9864,1e-05,1.7888]
[1778954829184,57.14,78175.12,0.0,0.9864,1e-05,1.7888]
[1778954829603,57.14,78175.22,0.0,0.98641,1e-05,1.78863]
[1778954831933,57.14,78175.23,0.0,0.98641,1e-05,1.78855]
[1778954832061,57.14,78175.23,0.0,0.98641,1e-05,1.78855]
[1778954832624,57.13,78175.53,0.0,0.98641,1e-05,1.78811]
[1778954835376,57.13,78175.53,0.0,0.98641,1e-05,1.78811]
[1778954840680,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954843869,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954843980,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954844070,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954844110,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954844311,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954844423,57.13,78175.13,0.0,0.98641,1e-05,1.78835]
[1778954846314,57.13,78173.85,0.0,0.98639,1e-05,1.78988]
[1778954846423,57.13,78173.85,0.0,0.98639,1e-05,1.78988]
[1778954847031,57.13,78173.85,0.0,0.9864,1e-05,1.78979]
[1778954850068,57.13,78173.45,0.0,0.98639,1e-05,1.79023]
[1778954850115,57.13,78173.45,0.0,0.98639,1e-05,1.79023]
[1778954850750,57.13,78170.15,0.0,0.98635,1e-05,1.79452]
[1778954851757,57.13,78165.68,0.0,0.98632,1e-05,1.79811]
[1778954854070,57.13,78165.19,0.0,0.98631,1e-05,1.7987]
[1778954854216,57.13,78165.19,0.0,0.98631,1e-05,1.7987]
[1778954856065,57.13,78165.18,0.0,0.98631,1e-05,1.79859]
[1778954856185,57.13,78165.18,0.0,0.98631,1e-05,1.79859]
[1778954860067,57.13,78165.12,0.0,0.98631,1e-05,1.79842]
[1778954860147,57.13,78165.12,0.0,0.98631,1e-05,1.79842]
[1778954860160,57.13,78163.64,0.0,0.9863,1e-05,1.80033]
[1778954861652,57.13,78163.64,0.0,0.9863,1e-05,1.80033]
[1778954861660,57.13,78164.91,0.0,0.98631,1e-05,1.79851]
[1778954861789,57.13,78164.91,0.0,0.98631,1e-05,1.79851]
[1778954861827,57.13,78154.95,0.0,0.98619,1e-05,1.81178]
[1778954862834,57.12,78152.32,0.0,0.98617,1e-05,1.81444]
[1778954864067,57.12,78152.32,0.0,0.98617,1e-05,1.81444]
[1778954864201,57.12,78152.32,0.0,0.98617,1e-05,1.81444]
[1778954864848,57.11,78159.04,0.0,0.98627,1e-05,1.8037]
[1778954865855,57.1,78162.12,0.0,0.98631,1e-05,1.7989]
[1778954868068,57.1,78162.04,0.0,0.98631,1e-05,1.79894]
[1778954868187,57.1,78162.04,0.0,0.98631,1e-05,1.79894]
[1778954869883,57.1,78160.6,0.0,0.98629,1e-05,1.80067]
[1778954870890,57.1,78158.4,0.0,0.98627,1e-05,1.80353]
[1778954875925,57.09,78158.62,0.0,0.98628,1e-05,1.80165]
[1778954881967,57.09,78159.14,0.0,0.98629,1e-05,1.80056]
[1778954883055,57.09,78159.14,0.0,0.98629,1e-05,1.80056]
[1778954883111,57.09,78159.14,0.0,0.98629,1e-05,1.80056]
[1778954883311,57.09,78159.14,0.0,0.98629,1e-05,1.80056]
[1778954889016,57.09,78159.32,0.0,0.9863,1e-05,1.79987]
[1778954894051,57.08,78159.77,0.0,0.98631,1e-05,1.79897]
[1778954900554,57.08,78159.37,0.0,0.98631,1e-05,1.79925]
[1778954900664,57.08,78159.37,0.0,0.98631,1e-05,1.79925]
[1778954900809,57.08,78159.22,0.0,0.98631,1e-05,1.79927]
[1778954900848,57.08,78159.22,0.0,0.98631,1e-05,1.79927]
[1778954904063,57.08,78159.39,0.0,0.98631,1e-05,1.79892]
[1778954904137,57.08,78159.39,0.0,0.98631,1e-05,1.79892]
[1778954906066,57.08,78159.39,0.0,0.98631,1e-05,1.79879]
[1778954906182,57.08,78159.39,0.0,0.98631,1e-05,1.79879]
[1778954911937,57.08,78159.39,0.0,0.98633,1e-05,1.79614]
[1778954914075,57.08,78159.32,0.0,0.98633,1e-05,1.79611]
[1778954914762,57.08,78159.32,0.0,0.98633,1e-05,1.79611]
[1778954914813,57.08,78159.19,0.0,0.98633,1e-05,1.79623]
[1778954914904,57.08,78159.19,0.0,0.98633,1e-05,1.79623]
[1778954915198,57.07,78159.12,0.0,0.98633,1e-05,1.79626]
[1778954915808,57.07,78159.12,0.0,0.98633,1e-05,1.79626]
[1778954915974,57.07,78159.12,0.0,0.98633,1e-05,1.79626]
[1778954916063,57.07,78159.12,0.0,0.98633,1e-05,1.79626]
[1778954916165,57.07,78159.12,0.0,0.98633,1e-05,1.79626]
[1778954921240,57.07,78159.25,0.0,0.98633,1e-05,1.79575]
[1778954926275,57.07,78158.7,0.0,0.98633,1e-05,1.79621]
[1778954926895,57.07,78158.7,0.0,0.98633,1e-05,1.79621]
[1778954927062,57.07,78158.7,0.0,0.98633,1e-05,1.79621]
[1778954927385,57.07,78159.59,0.0,0.98634,1e-05,1.79497]
[1778954930080,57.07,78159.48,0.0,0.98634,1e-05,1.795]
[1778954930211,57.07,78159.48,0.0,0.98634,1e-05,1.795]
[1778954930313,57.07,78159.48,0.0,0.98634,1e-05,1.795]
[1778954930409,57.07,78159.52,0.0,0.98634,1e-05,1.7949]
[1778954931374,57.07,78159.52,0.0,0.98634,1e-05,1.7949]
[1778954931562,57.07,78159.52,0.0,0.98634,1e-05,1.7949]
[1778954931610,57.07,78159.52,0.0,0.98634,1e-05,1.7949]
[1778954931687,57.07,78159.52,0.0,0.98634,1e-05,1.7949]
[1778954931798,57.07,78159.44,0.0,0.98634,1e-05,1.7949]
[1778954931811,57.07,78159.44,0.0,0.98634,1e-05,1.7949]
[1778954937481,57.07,78159.52,0.0,0.98634,1e-05,1.79457]
[1778954937564,57.07,78159.52,0.0,0.98634,1e-05,1.79457]
[1778954937645,57.07,78159.52,0.0,0.98634,1e-05,1.79457]
[1778954937808,57.07,78158.57,0.0,0.98633,1e-05,1.79573]
[1778954938608,57.07,78158.57,0.0,0.98633,1e-05,1.79573]
[1778954938816,57.07,78158.03,0.0,0.98633,1e-05,1.79639]
[1778954938912,57.07,78158.03,0.0,0.98633,1e-05,1.79639]
[1778954941136,57.07,78157.65,0.0,0.98632,1e-05,1.79684]
[1778954941206,57.07,78157.65,0.0,0.98632,1e-05,1.79684]
[1778954941312,57.07,78157.65,0.0,0.98632,1e-05,1.79684]
[1778954941380,57.07,78157.88,0.0,0.98633,1e-05,1.79648]
[1778954946415,57.06,78161.81,0.0,0.98638,1e-05,1.79098]
[1778954947140,57.06,78161.81,0.0,0.98638,1e-05,1.79098]
[1778954949436,57.06,78165.42,0.0,0.98642,1e-05,1.78606]
[1778954952802,57.06,78165.4,0.0,0.98642,1e-05,1.78605]
[1778954952810,57.06,78165.4,0.0,0.98642,1e-05,1.78605]
[1778954952904,57.06,78165.41,0.0,0.98642,1e-05,1.78597]
[1778954953061,57.06,78165.41,0.0,0.98642,1e-05,1.78597]
[1778954953464,57.06,78165.42,0.0,0.98642,1e-05,1.78592]
[1778954956908,57.06,78166.24,0.0,0.98643,1e-05,1.78476]
[1778954960946,57.06,78166.27,0.0,0.98643,1e-05,1.78451]
[1778954961061,57.06,78166.27,0.0,0.98643,1e-05,1.78451]
[1778954961174,57.06,78166.27,0.0,0.98643,1e-05,1.78451]
[1778954966555,57.06,78165.05,0.0,0.98642,1e-05,1.78591]
[1778954971045,57.06,78165.01,0.0,0.98642,1e-05,1.78581]
[1778954974611,57.06,78160.15,0.0,0.98638,1e-05,1.78981]
[1778954976944,57.06,78161.03,0.0,0.98639,1e-05,1.78856]
[1778954978849,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954978955,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954979061,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954979441,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954979572,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954979710,57.06,78161.22,0.0,0.9864,1e-05,1.78822]
[1778954979800,57.05,78161.19,0.0,0.9864,1e-05,1.78821]
[1778954986698,57.05,78160.81,0.0,0.98639,1e-05,1.78841]
[1778954986919,57.05,78160.81,0.0,0.98639,1e-05,1.78841]
[1778954987060,57.05,78160.81,0.0,0.98639,1e-05,1.78841]
[1778954991790,57.05,78159.93,0.0,0.98639,1e-05,1.78944]
[1778954998337,57.05,78159.63,0.0,0.98639,1e-05,1.78948]
[1778954998388,57.05,78159.63,0.0,0.98639,1e-05,1.78948]
[1778954998567,57.05,78159.63,0.0,0.98639,1e-05,1.78948]
[1778954998784,57.05,78160.96,0.0,0.9864,1e-05,1.78767]
[1778955003818,57.05,78163.48,0.0,0.98643,1e-05,1.78415]
[1778955006839,57.05,78157.4,0.0,0.98636,1e-05,1.79209]
[1778955008853,57.05,78154.5,0.0,0.98633,1e-05,1.79583]
[1778955010275,57.05,78154.36,0.0,0.98633,1e-05,1.79596]
[1778955010318,57.05,78154.36,0.0,0.98633,1e-05,1.79596]
[1778955010432,57.05,78154.36,0.0,0.98633,1e-05,1.79596]
[1778955010568,57.05,78154.36,0.0,0.98633,1e-05,1.79596]
[1778955010867,57.05,78153.5,0.0,0.98632,1e-05,1.79705]
[1778955015902,57.04,78152.18,0.0,0.9863,1e-05,1.79851]
[1778955017252,57.04,78152.18,0.0,0.9863,1e-05,1.79851]
[1778955017310,57.04,78152.18,0.0,0.9863,1e-05,1.79851]
[1778955017335,57.04,78152.18,0.0,0.9863,1e-05,1.79851]
[1778955017565,57.04,78152.18,0.0,0.9863,1e-05,1.79851]
[1778955017620,57.04,78152.18,0.0,0.98631,1e-05,1.79839]
[1778955022951,57.04,78152.75,0.0,0.98631,1e-05,1.79734]
[1778955026911,57.04,78153.02,0.0,0.98632,1e-05,1.79692]
[1778955027572,57.04,78153.02,0.0,0.98632,1e-05,1.79692]
[1778955029610,57.04,78153.33,0.0,0.98632,1e-05,1.7963]
[1778955029744,57.04,78153.33,0.0,0.98632,1e-05,1.7963]
[1778955029818,57.04,78153.33,0.0,0.98632,1e-05,1.7963]
[1778955029798,57.04,78153.29,0.0,0.98632,1e-05,1.79625]
[1778955035035,57.04,78153.01,0.0,0.98634,1e-05,1.79408]
[1778955040071,57.04,78152.97,0.0,0.98634,1e-05,1.7939]
[1778955046113,57.03,78152.83,0.0,0.98634,1e-05,1.7938]
[1778955052156,57.03,78154.22,0.0,0.98636,1e-05,1.79168]
[1778955053163,57.03,78158.52,0.0,0.98641,1e-05,1.78594]
[1778955053977,57.03,78158.52,0.0,0.98641,1e-05,1.78594]
[1778955053992,57.03,78158.52,0.0,0.98641,1e-05,1.78594]
[1778955054065,57.03,78158.52,0.0,0.98641,1e-05,1.78594]
[1778955054170,57.03,78158.6,0.0,0.98641,1e-05,1.7858]
[1778955059206,57.03,78158.67,0.0,0.98642,1e-05,1.78554]
[1778955062227,57.03,78161.97,0.0,0.98646,1e-05,1.78107]
[1778955063234,57.03,78164.91,0.0,0.98649,1e-05,1.77717]
[1778955065952,57.03,78166.06,0.0,0.98651,1e-05,1.77562]
[1778955066068,57.03,78166.06,0.0,0.98651,1e-05,1.77562]
[1778955066315,57.03,78166.06,0.0,0.98651,1e-05,1.77562]
[1778955066378,57.03,78166.06,0.0,0.98651,1e-05,1.7756]
[1778955072297,57.03,78165.78,0.0,0.9865,1e-05,1.77587]
[1778955077333,57.03,78164.73,0.0,0.98649,1e-05,1.77717]
[1778955081871,57.03,78164.9,0.0,0.98649,1e-05,1.77689]
[1778955081917,57.03,78164.9,0.0,0.98649,1e-05,1.77689]
[1778955081906,57.03,78164.86,0.0,0.98649,1e-05,1.7769]
[1778955082069,57.03,78164.86,0.0,0.98649,1e-05,1.7769]
[1778955082368,57.03,78165.08,0.0,0.9865,1e-05,1.77661]
[1778955086925,57.03,78164.86,0.0,0.98649,1e-05,1.77685]
[1778955087060,57.03,78164.71,0.0,0.98649,1e-05,1.77703]
[1778955091279,57.03,78166.11,0.0,0.98651,1e-05,1.77511]
[1778955091316,57.03,78166.11,0.0,0.98651,1e-05,1.77511]
[1778955091390,57.03,78166.11,0.0,0.98651,1e-05,1.77511]
[1778955091566,57.03,78166.11,0.0,0.98651,1e-05,1.77511]
[1778955091666,57.03,78165.51,0.0,0.98652,1e-05,1.7736]
[1778955092686,57.03,78165.51,0.0,0.98652,1e-05,1.7736]
[1778955092815,57.03,78165.51,0.0,0.98652,1e-05,1.7736]
[1778955098480,57.03,78165.42,0.0,0.98652,1e-05,1.77362]
[1778955102509,57.02,78168.15,0.0,0.98655,1e-05,1.76998]
[1778955103166,57.02,78168.15,0.0,0.98655,1e-05,1.76998]
[1778955103181,57.02,78168.15,0.0,0.98655,1e-05,1.76998]
[1778955103313,57.02,78168.15,0.0,0.98655,1e-05,1.76998]
[1778955103516,57.02,78168.11,0.0,0.98655,1e-05,1.77002]
[1778955106537,57.02,78172.41,0.0,0.9866,1e-05,1.76435]
[1778955107544,57.02,78176.17,0.0,0.98665,1e-05,1.75942]
[1778955109424,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109531,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109561,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109663,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109810,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109834,57.02,78177.11,0.0,0.98666,1e-05,1.75819]
[1778955109873,57.02,78177.11,0.0,0.98666,1e-05,1.75821]
[1778955111681,57.02,78176.63,0.0,0.98665,1e-05,1.75884]
[1778955111800,57.02,78176.63,0.0,0.98665,1e-05,1.75884]
[1778955111808,57.02,78176.63,0.0,0.98665,1e-05,1.75884]
[1778955112075,57.02,78176.8,0.0,0.98665,1e-05,1.75865]
[1778955112185,57.02,78176.8,0.0,0.98665,1e-05,1.75865]
[1778955112312,57.02,78176.8,0.0,0.98665,1e-05,1.75865]
[1778955112399,57.02,78176.8,0.0,0.98665,1e-05,1.75865]
[1778955112579,57.02,78176.91,0.0,0.98665,1e-05,1.75851]
[1778955116067,57.03,78176.73,0.0,0.98665,1e-05,1.75879]
[1778955116187,57.03,78176.73,0.0,0.98665,1e-05,1.75879]
[1778955116315,57.03,78176.73,0.0,0.98665,1e-05,1.75879]
[1778955116450,57.03,78176.73,0.0,0.98665,1e-05,1.75879]
[1778955116607,57.03,78176.88,0.0,0.98665,1e-05,1.75861]
[1778955120062,57.03,78176.84,0.0,0.98665,1e-05,1.7587]
[1778955120177,57.03,78176.84,0.0,0.98665,1e-05,1.7587]
[1778955120311,57.03,78176.84,0.0,0.98665,1e-05,1.7587]
[1778955120395,57.03,78176.84,0.0,0.98665,1e-05,1.7587]
[1778955120635,57.03,78176.8,0.0,0.98665,1e-05,1.75877]
[1778955124067,57.03,78176.95,0.0,0.98665,1e-05,1.7586]
[1778955124187,57.03,78176.95,0.0,0.98665,1e-05,1.7586]
[1778955124313,57.03,78176.95,0.0,0.98665,1e-05,1.7586]
[1778955124422,57.03,78176.95,0.0,0.98665,1e-05,1.7586]
[1778955124518,57.03,78176.95,0.0,0.98665,1e-05,1.75862]
[1778955128069,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128188,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128241,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128311,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128415,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128529,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128562,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128670,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128808,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128919,57.03,78176.63,0.0,0.98665,1e-05,1.75908]
[1778955128883,57.03,78176.63,0.0,0.98665,1e-05,1.75909]
[1778955132065,57.03,78176.63,0.0,0.98665,1e-05,1.75909]
[1778955132154,57.03,78176.63,0.0,0.98665,1e-05,1.75909]
[1778955132203,57.03,78176.63,0.0,0.98665,1e-05,1.75912]
[1778955133061,57.03,78176.63,0.0,0.98665,1e-05,1.75912]
[1778955133095,57.03,78176.63,0.0,0.98665,1e-05,1.75912]
[1778955133308,57.03,78176.63,0.0,0.98665,1e-05,1.75912]
[1778955136066,57.03,78177.11,0.0,0.98665,1e-05,1.75851]
[1778955136193,57.03,78177.11,0.0,0.98665,1e-05,1.75851]
[1778955136315,57.03,78177.11,0.0,0.98665,1e-05,1.75851]
[1778955136434,57.03,78177.11,0.0,0.98665,1e-05,1.75851]
[1778955136527,57.03,78177.11,0.0,0.98665,1e-05,1.75853]
[1778955140065,57.03,78177.11,0.0,0.98665,1e-05,1.75856]
[1778955140190,57.03,78177.11,0.0,0.98665,1e-05,1.75856]
[1778955140310,57.03,78177.11,0.0,0.98665,1e-05,1.75856]
[1778955140421,57.03,78177.11,0.0,0.98665,1e-05,1.75856]
[1778955140776,57.03,78177.08,0.0,0.98665,1e-05,1.75861]
[1778955143797,57.03,78179.31,0.0,0.98668,1e-05,1.75571]
[1778955144060,57.03,78179.31,0.0,0.98668,1e-05,1.75571]
[1778955144166,57.03,78179.31,0.0,0.98668,1e-05,1.75571]
[1778955144804,57.03,78181.07,0.0,0.9867,1e-05,1.75342]
[1778955146064,57.03,78181.11,0.0,0.9867,1e-05,1.75339]
[1778955146167,57.03,78181.11,0.0,0.9867,1e-05,1.75339]
[1778955148832,57.03,78181.72,0.0,0.98671,1e-05,1.75264]
[1778955149048,57.03,78181.72,0.0,0.98671,1e-05,1.75264]
[1778955149060,57.03,78181.72,0.0,0.98671,1e-05,1.75264]
[1778955149125,57.03,78181.72,0.0,0.98671,1e-05,1.75264]
[1778955149309,57.03,78181.72,0.0,0.98671,1e-05,1.75264]
[1778955150066,57.03,78181.91,0.0,0.98671,1e-05,1.75242]
[1778955150110,57.03,78181.91,0.0,0.98671,1e-05,1.75242]
[1778955150846,57.03,78181.84,0.0,0.98671,1e-05,1.75253]
[1778955154072,57.03,78181.84,0.0,0.98671,1e-05,1.75253]
[1778955154239,57.03,78181.84,0.0,0.98671,1e-05,1.75253]
[1778955154310,57.03,78181.84,0.0,0.98671,1e-05,1.75253]
[1778955154354,57.03,78181.84,0.0,0.98671,1e-05,1.75253]
[1778955154449,57.03,78181.84,0.0,0.98672,1e-05,1.75034]
[1778955157896,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158068,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158181,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158283,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158311,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158393,57.03,78178.47,0.0,0.98668,1e-05,1.75484]
[1778955158903,57.03,78171.69,0.0,0.9866,1e-05,1.76374]
[1778955162797,57.03,78171.14,0.0,0.9866,1e-05,1.76447]
[1778955162811,57.03,78171.14,0.0,0.9866,1e-05,1.76447]
[1778955162968,57.03,78171.14,0.0,0.9866,1e-05,1.76447]
[1778955163063,57.03,78171.21,0.0,0.9866,1e-05,1.76438]
[1778955164148,57.03,78170.75,0.0,0.98659,1e-05,1.76499]
[1778955166919,57.03,78170.9,0.0,0.98659,1e-05,1.7648]
[1778955172007,57.03,78170.88,0.0,0.98659,1e-05,1.76484]
[1778955172572,57.03,78170.88,0.0,0.98659,1e-05,1.76484]
[1778955172811,57.03,78170.88,0.0,0.98659,1e-05,1.76484]
[1778955172864,57.03,78170.88,0.0,0.98659,1e-05,1.76484]
[1778955173013,57.03,78170.9,0.0,0.98659,1e-05,1.76481]
[1778955177041,57.03,78172.47,0.0,0.98661,1e-05,1.76276]
[1778955180594,57.03,78172.45,0.0,0.98661,1e-05,1.76279]
[1778955180661,57.03,78172.45,0.0,0.98661,1e-05,1.76279]
[1778955180809,57.03,78172.45,0.0,0.98661,1e-05,1.76279]
[1778955183083,57.03,78170.83,0.0,0.98659,1e-05,1.76493]
[1778955188118,57.03,78169.7,0.0,0.98658,1e-05,1.76641]
[1778955189612,57.03,78169.7,0.0,0.98658,1e-05,1.76641]
[1778955189720,57.03,78169.7,0.0,0.98658,1e-05,1.76641]
[1778955189810,57.03,78169.7,0.0,0.98658,1e-05,1.76641]
[1778955196927,57.03,78169.65,0.0,0.98658,1e-05,1.76646]
[1778955197060,57.03,78169.65,0.0,0.98658,1e-05,1.76646]
[1778955197116,57.03,78169.65,0.0,0.98658,1e-05,1.76646]
[1778955199205,57.03,78169.65,0.0,0.98658,1e-05,1.76646]
[1778955199312,57.03,78169.65,0.0,0.98658,1e-05,1.76646]
[1778955199412,57.03,78169.65,0.0,0.98658,1e-05,1.76645]
[1778955203055,57.03,78169.46,0.0,0.98658,1e-05,1.76669]
[1778955203186,57.03,78169.43,0.0,0.98658,1e-05,1.76673]
[1778955203312,57.03,78169.43,0.0,0.98658,1e-05,1.76673]
[1778955205237,57.03,78172.64,0.0,0.98661,1e-05,1.76251]
[1778955208223,57.03,78172.78,0.0,0.98662,1e-05,1.76233]
[1778955208309,57.03,78172.78,0.0,0.98662,1e-05,1.76233]
[1778955208333,57.03,78172.78,0.0,0.98662,1e-05,1.76233]
[1778955208564,57.03,78172.78,0.0,0.98662,1e-05,1.76233]
[1778955208664,57.03,78172.5,0.0,0.98661,1e-05,1.76271]
[1778955210829,57.03,78172.94,0.0,0.98662,1e-05,1.76213]
[1778955210970,57.03,78172.94,0.0,0.98662,1e-05,1.76213]
[1778955211060,57.03,78172.94,0.0,0.98662,1e-05,1.76213]
[1778955216314,57.03,78171.88,0.0,0.98662,1e-05,1.76129]
[1778955221349,57.03,78171.77,0.0,0.98662,1e-05,1.76146]
[1778955226384,57.03,78171.87,0.0,0.98662,1e-05,1.76135]
[1778955231902,57.03,78172.92,0.0,0.98663,1e-05,1.76001]
[1778955232419,57.03,78172.88,0.0,0.98663,1e-05,1.76008]
[1778955232540,57.03,78172.88,0.0,0.98663,1e-05,1.76008]
[1778955232560,57.03,78172.88,0.0,0.98663,1e-05,1.76008]
[1778955233473,57.03,78172.95,0.0,0.98663,1e-05,1.75999]
[1778955233563,57.03,78172.95,0.0,0.98663,1e-05,1.75999]
[1778955233564,57.03,78172.95,0.0,0.98663,1e-05,1.75999]
[1778955233810,57.03,78172.95,0.0,0.98663,1e-05,1.75999]
[1778955233892,57.03,78172.66,0.0,0.98663,1e-05,1.76039]
[1778955239475,57.03,78171.91,0.0,0.98662,1e-05,1.76142]
[1778955244511,57.03,78172.54,0.0,0.98663,1e-05,1.76064]
[1778955246277,57.03,78173.16,0.0,0.98664,1e-05,1.75984]
[1778955246312,57.03,78173.16,0.0,0.98664,1e-05,1.75984]
[1778955246400,57.03,78173.16,0.0,0.98664,1e-05,1.75984]
[1778955246565,57.03,78173.16,0.0,0.98664,1e-05,1.75984]
[1778955246623,57.03,78173.16,0.0,0.98664,1e-05,1.75984]
[1778955247448,57.03,78173.29,0.0,0.98664,1e-05,1.75968]
[1778955247562,57.03,78173.29,0.0,0.98664,1e-05,1.75968]
[1778955247577,57.03,78173.29,0.0,0.98664,1e-05,1.75968]
[1778955247810,57.03,78173.29,0.0,0.98664,1e-05,1.75968]
[1778955247879,57.03,78173.1,0.0,0.98663,1e-05,1.75996]
[1778955250074,57.03,78173.05,0.0,0.98663,1e-05,1.76003]
[1778955250199,57.03,78173.01,0.0,0.98663,1e-05,1.76009]
[1778955250320,57.03,78173.01,0.0,0.98663,1e-05,1.76009]
[1778955250444,57.03,78173.01,0.0,0.98663,1e-05,1.76009]
[1778955251912,57.03,78172.97,0.0,0.98663,1e-05,1.76016]
[1778955254069,57.03,78173.05,0.0,0.98663,1e-05,1.76008]
[1778955254187,57.03,78173.15,0.0,0.98663,1e-05,1.75996]
[1778955254316,57.03,78173.15,0.0,0.98663,1e-05,1.75996]
[1778955254343,57.03,78173.15,0.0,0.98663,1e-05,1.75996]
[1778955254551,57.03,78173.15,0.0,0.98663,1e-05,1.75996]
[1778955257277,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955257311,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955257331,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955257568,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955258069,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955258106,57.03,78173.6,0.0,0.98664,1e-05,1.75942]
[1778955257602,57.03,78172.81,0.0,0.98663,1e-05,1.76047]
[1778955260077,57.03,78172.62,0.0,0.98663,1e-05,1.76073]
[1778955260220,57.03,78172.58,0.0,0.98663,1e-05,1.7608]
[1778955264071,57.03,78172.95,0.0,0.98663,1e-05,1.76035]
[1778955264207,57.03,78173.02,0.0,0.98663,1e-05,1.76028]
[1778955264312,57.03,78173.02,0.0,0.98663,1e-05,1.76028]
[1778955264561,57.03,78173.02,0.0,0.98663,1e-05,1.76028]
[1778955264675,57.03,78173.02,0.0,0.98663,1e-05,1.76028]
[1778955266957,57.03,78174.27,0.0,0.98665,1e-05,1.75867]
[1778955268070,57.03,78174.43,0.0,0.98665,1e-05,1.75849]
[1778955268206,57.03,78174.76,0.0,0.98665,1e-05,1.75806]
[1778955268320,57.03,78174.76,0.0,0.98665,1e-05,1.75806]
[1778955268430,57.03,78174.76,0.0,0.98665,1e-05,1.75806]
[1778955269725,57.03,78174.95,0.0,0.98665,1e-05,1.75783]
[1778955269811,57.03,78174.95,0.0,0.98665,1e-05,1.75783]
[1778955269833,57.03,78174.95,0.0,0.98665,1e-05,1.75783]
[1778955270062,57.03,78174.95,0.0,0.98665,1e-05,1.75783]
[1778955269910,57.03,78174.67,0.0,0.98665,1e-05,1.75824]
[1778955272069,57.03,78174.54,0.0,0.98665,1e-05,1.75841]
[1778955272183,57.03,78174.68,0.0,0.98667,1e-05,1.75598]
[1778955272311,57.03,78174.68,0.0,0.98667,1e-05,1.75598]
[1778955272427,57.03,78174.68,0.0,0.98667,1e-05,1.75598]
[1778955276069,57.03,78174.49,0.0,0.98666,1e-05,1.75627]
[1778955276194,57.03,78174.85,0.0,0.98667,1e-05,1.75584]
[1778955279278,57.03,78174.85,0.0,0.98667,1e-05,1.75591]
[1778955279317,57.03,78174.85,0.0,0.98667,1e-05,1.75591]
[1778955279331,57.03,78174.85,0.0,0.98667,1e-05,1.75591]
[1778955279567,57.03,78174.85,0.0,0.98667,1e-05,1.75591]
[1778955280069,57.03,78174.85,0.0,0.98667,1e-05,1.75591]
[1778955279664,57.04,78174.85,0.0,0.98667,1e-05,1.75593]
[1778955280206,57.04,78174.85,0.0,0.98667,1e-05,1.75593]
[1778955284068,57.04,78174.56,0.0,0.98666,1e-05,1.75633]
[1778955284198,57.04,78174.56,0.0,0.98666,1e-05,1.75642]
[1778955290834,57.04,78173.5,0.0,0.98665,1e-05,1.75794]
[1778955292369,57.04,78173.53,0.0,0.98665,1e-05,1.75792]
[1778955292390,57.04,78173.53,0.0,0.98665,1e-05,1.75792]
[1778955292564,57.04,78173.53,0.0,0.98665,1e-05,1.75792]
[1778955292848,57.04,78173.5,0.0,0.98665,1e-05,1.75798]
[1778955297883,57.04,78173.65,0.0,0.98665,1e-05,1.75788]
[1778955299865,57.04,78173.65,0.0,0.98665,1e-05,1.75788]
[1778955300057,57.04,78173.65,0.0,0.98665,1e-05,1.75788]
[1778955300316,57.04,78173.65,0.0,0.98665,1e-05,1.75792]
[1778955300429,57.04,78173.65,0.0,0.98665,1e-05,1.75792]
[1778955304061,57.04,78174.11,0.0,0.98665,1e-05,1.75737]
[1778955304172,57.04,78174.11,0.0,0.98665,1e-05,1.75737]
[1778955304309,57.04,78174.33,0.0,0.98666,1e-05,1.7571]
[1778955304419,57.04,78174.33,0.0,0.98666,1e-05,1.7571]
[1778955308060,57.04,78174.26,0.0,0.98665,1e-05,1.75726]
[1778955308095,57.04,78174.26,0.0,0.98665,1e-05,1.75726]
[1778955310066,57.04,78178.13,0.0,0.9867,1e-05,1.75232]
[1778955310194,57.04,78178.76,0.0,0.98671,1e-05,1.75152]
[1778955310314,57.04,78178.76,0.0,0.98671,1e-05,1.75152]
[1778955310433,57.04,78178.76,0.0,0.98671,1e-05,1.75152]
[1778955311065,57.04,78178.76,0.0,0.98671,1e-05,1.75152]
[1778955311138,57.04,78178.76,0.0,0.98671,1e-05,1.75152]
[1778955311124,57.04,78179.77,0.0,0.98672,1e-05,1.75023]
[1778955311312,57.04,78179.77,0.0,0.98672,1e-05,1.75023]
[1778955311982,57.04,78179.9,0.0,0.98672,1e-05,1.7501]
[1778955314068,57.04,78179.88,0.0,0.98672,1e-05,1.75015]
[1778955314165,57.04,78179.88,0.0,0.98672,1e-05,1.75015]
[1778955314311,57.04,78180.07,0.0,0.98672,1e-05,1.74994]
[1778955314371,57.04,78180.07,0.0,0.98672,1e-05,1.74994]
[1778955316931,57.04,78181.45,0.0,0.98674,1e-05,1.7482]
[1778955317061,57.04,78181.45,0.0,0.98674,1e-05,1.7482]
[1778955318593,57.04,78183.88,0.0,0.98676,1e-05,1.74511]
[1778955318606,57.04,78183.88,0.0,0.98676,1e-05,1.74511]
[1778955318813,57.04,78183.88,0.0,0.98676,1e-05,1.74511]
[1778955319031,57.04,78183.87,0.0,0.98676,1e-05,1.74516]
[1778955320788,57.04,78183.87,0.0,0.98676,1e-05,1.74516]
[1778955320812,57.04,78183.87,0.0,0.98676,1e-05,1.74516]
[1778955326080,57.04,78183.93,0.0,0.98676,1e-05,1.74536]
[1778955326937,57.04,78183.93,0.0,0.98676,1e-05,1.74536]
[1778955331951,57.05,78184.68,0.0,0.98678,1e-05,1.74234]
[1778955332025,57.05,78184.68,0.0,0.98678,1e-05,1.74234]
[1778955332066,57.05,78184.68,0.0,0.98678,1e-05,1.74234]
[1778955332186,57.05,78184.68,0.0,0.98678,1e-05,1.74234]
[1778955332458,57.05,78185.0,0.0,0.98679,1e-05,1.74197]
[1778955332561,57.05,78185.0,0.0,0.98679,1e-05,1.74197]
[1778955332571,57.05,78185.0,0.0,0.98679,1e-05,1.74197]
[1778955332813,57.05,78185.0,0.0,0.98679,1e-05,1.74197]
[1778955333129,57.05,78184.85,0.0,0.98679,1e-05,1.7422]
[1778955334062,57.05,78184.85,0.0,0.98679,1e-05,1.7422]
[1778955334197,57.05,78184.85,0.0,0.98679,1e-05,1.7422]
[1778955334136,57.05,78187.54,0.0,0.98682,1e-05,1.73876]
[1778955334315,57.05,78187.54,0.0,0.98682,1e-05,1.73876]
[1778955334382,57.05,78187.54,0.0,0.98682,1e-05,1.73876]
[1778955338071,57.05,78188.19,0.0,0.98682,1e-05,1.73806]
[1778955338222,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338312,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338465,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338513,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338565,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338578,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955338811,57.05,78188.99,0.0,0.98683,1e-05,1.73707]
[1778955339171,57.05,78189.08,0.0,0.98683,1e-05,1.737]
[1778955342066,57.05,78189.44,0.0,0.98684,1e-05,1.73663]
[1778955342188,57.05,78189.44,0.0,0.98684,1e-05,1.73663]
[1778955342310,57.05,78189.3,0.0,0.98683,1e-05,1.73687]
[1778955342430,57.05,78189.3,0.0,0.98683,1e-05,1.73687]
[1778955346069,57.05,78189.3,0.0,0.98683,1e-05,1.73701]
[1778955346193,57.05,78189.3,0.0,0.98683,1e-05,1.73701]
[1778955346310,57.05,78190.43,0.0,0.98684,1e-05,1.7356]
[1778955346425,57.05,78190.43,0.0,0.98684,1e-05,1.7356]
[1778955346945,57.05,78190.43,0.0,0.98684,1e-05,1.7356]
[1778955347059,57.05,78190.43,0.0,0.98684,1e-05,1.7356]
[1778955351415,57.05,78190.44,0.0,0.98684,1e-05,1.73578]
[1778955351569,57.05,78190.44,0.0,0.98684,1e-05,1.73578]
[1778955351646,57.05,78190.44,0.0,0.98684,1e-05,1.73578]
[1778955351773,57.05,78190.44,0.0,0.98684,1e-05,1.73578]
[1778955354064,57.05,78191.4,0.0,0.98685,1e-05,1.73463]
[1778955354181,57.05,78191.4,0.0,0.98685,1e-05,1.73463]
[1778955354313,57.05,78191.29,0.0,0.98685,1e-05,1.73487]
[1778955354424,57.05,78191.29,0.0,0.98685,1e-05,1.73487]
[1778955357665,57.05,78191.31,0.0,0.98685,1e-05,1.73495]
[1778955358065,57.05,78191.31,0.0,0.98685,1e-05,1.73495]
[1778955358694,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955359384,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955359561,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955359687,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955359779,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955359813,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955360077,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955360141,57.05,78191.31,0.0,0.98685,1e-05,1.73504]
[1778955360221,57.05,78192.03,0.0,0.98686,1e-05,1.73421]
[1778955364069,57.06,78192.23,0.0,0.98686,1e-05,1.73405]
[1778955364209,57.06,78192.23,0.0,0.98686,1e-05,1.73405]
[1778955366072,57.06,78192.49,0.0,0.98686,1e-05,1.73381]
[1778955366121,57.06,78192.49,0.0,0.98686,1e-05,1.73381]
[1778955370072,57.06,78192.49,0.0,0.98686,1e-05,1.734]
[1778955370194,57.06,78192.49,0.0,0.98686,1e-05,1.734]
[1778955370314,57.06,78192.31,0.0,0.98686,1e-05,1.73433]
[1778955370439,57.06,78192.31,0.0,0.98686,1e-05,1.73433]
[1778955374060,57.06,78192.35,0.0,0.98686,1e-05,1.73437]
[1778955374204,57.06,78192.35,0.0,0.98686,1e-05,1.73437]
[1778955374315,57.06,78191.79,0.0,0.98685,1e-05,1.73519]
[1778955374453,57.06,78191.79,0.0,0.98685,1e-05,1.73519]
[1778955376942,57.06,78191.93,0.0,0.98685,1e-05,1.73505]
[1778955377060,57.06,78191.93,0.0,0.98685,1e-05,1.73505]
[1778955381380,57.06,78191.96,0.0,0.98685,1e-05,1.73519]
[1778955381494,57.06,78191.96,0.0,0.98685,1e-05,1.73519]
[1778955381562,57.06,78191.96,0.0,0.98685,1e-05,1.73519]
[1778955382152,57.06,78191.96,0.0,0.98685,1e-05,1.73519]
[1778955382162,57.06,78191.82,0.0,0.98685,1e-05,1.73551]
[1778955382313,57.06,78191.82,0.0,0.98685,1e-05,1.73551]
[1778955382442,57.06,78191.82,0.0,0.98685,1e-05,1.73551]
[1778955386063,57.06,78192.0,0.0,0.98685,1e-05,1.73536]
[1778955386220,57.06,78192.0,0.0,0.98685,1e-05,1.73536]
[1778955386310,57.06,78192.38,0.0,0.98685,1e-05,1.73496]
[1778955386423,57.06,78192.38,0.0,0.98685,1e-05,1.73496]
[1778955386730,57.06,78192.38,0.0,0.98685,1e-05,1.73496]
[1778955386814,57.06,78192.38,0.0,0.98685,1e-05,1.73496]
[1778955386932,57.06,78192.38,0.0,0.98685,1e-05,1.73496]
[1778955386941,57.06,78195.18,0.0,0.98688,1e-05,1.73134]
[1778955388378,57.06,78194.44,0.0,0.98687,1e-05,1.73235]
[1778955388568,57.06,78194.44,0.0,0.98687,1e-05,1.73235]
[1778955388621,57.06,78194.44,0.0,0.98687,1e-05,1.73235]
[1778955388707,57.06,78194.08,0.0,0.98687,1e-05,1.73286]
[1778955392072,57.06,78194.11,0.0,0.98687,1e-05,1.73292]
[1778955392202,57.06,78194.11,0.0,0.98687,1e-05,1.73292]
[1778955395722,57.07,78193.45,0.0,0.98688,1e-05,1.73172]
[1778955395810,57.07,78193.45,0.0,0.98688,1e-05,1.73172]
[1778955395828,57.07,78193.45,0.0,0.98688,1e-05,1.73172]
[1778955396074,57.07,78193.45,0.0,0.98688,1e-05,1.73172]
[1778955396175,57.07,78193.45,0.0,0.98688,1e-05,1.73172]
[1778955396267,57.07,78194.24,0.0,0.98688,1e-05,1.7308]
[1778955396572,57.07,78185.82,0.0,0.98679,1e-05,1.74171]
[1778955397579,57.07,78180.26,0.0,0.98672,1e-05,1.74897]
[1778955398586,57.07,78176.22,0.0,0.98667,1e-05,1.75426]
[1778955399982,57.07,78176.22,0.0,0.98667,1e-05,1.75426]
[1778955400071,57.07,78176.22,0.0,0.98667,1e-05,1.75426]
[1778955400131,57.07,78176.22,0.0,0.98667,1e-05,1.75426]
[1778955400142,57.07,78176.46,0.0,0.98668,1e-05,1.75396]
[1778955401926,57.07,78176.46,0.0,0.98668,1e-05,1.75396]
[1778955402066,57.07,78176.46,0.0,0.98668,1e-05,1.75396]
[1778955402138,57.07,78176.39,0.0,0.98668,1e-05,1.75407]
[1778955405635,57.07,78179.27,0.0,0.98671,1e-05,1.75033]
[1778955406641,57.07,78179.27,0.0,0.98671,1e-05,1.75033]
[1778955406689,57.07,78179.27,0.0,0.98671,1e-05,1.75033]
[1778955406816,57.07,78179.27,0.0,0.98671,1e-05,1.75033]
[1778955406887,57.07,78179.27,0.0,0.98671,1e-05,1.75033]
[1778955406989,57.07,78180.05,0.0,0.98672,1e-05,1.74935]
[1778955410071,57.07,78180.1,0.0,0.98672,1e-05,1.7493]
[1778955410203,57.07,78180.1,0.0,0.98672,1e-05,1.7493]
[1778955410275,57.07,78180.14,0.0,0.98672,1e-05,1.74928]
[1778955410313,57.07,78180.14,0.0,0.98672,1e-05,1.74928]
[1778955410425,57.07,78180.14,0.0,0.98672,1e-05,1.74928]
[1778955410670,57.07,78180.79,0.0,0.98673,1e-05,1.74844]
[1778955411929,57.07,78180.79,0.0,0.98673,1e-05,1.74844]
[1778955412064,57.07,78180.79,0.0,0.98673,1e-05,1.74844]
[1778955412116,57.07,78181.04,0.0,0.98673,1e-05,1.74815]
[1778955412774,57.07,78181.04,0.0,0.98673,1e-05,1.74815]
[1778955412810,57.07,78181.04,0.0,0.98673,1e-05,1.74815]
[1778955412912,57.07,78181.04,0.0,0.98673,1e-05,1.74815]
[1778955412922,57.07,78181.06,0.0,0.98673,1e-05,1.74813]
[1778955416072,57.07,78180.71,0.0,0.98672,1e-05,1.74863]
[1778955416228,57.07,78180.71,0.0,0.98672,1e-05,1.74863]
[1778955416168,57.07,78180.73,0.0,0.98672,1e-05,1.74865]
[1778955416932,57.07,78180.73,0.0,0.98672,1e-05,1.74865]
[1778955417060,57.07,78180.73,0.0,0.98672,1e-05,1.74865]
[1778955417134,57.07,78180.73,0.0,0.98672,1e-05,1.74868]
[1778955418956,57.07,78180.24,0.0,0.98672,1e-05,1.74931]
[1778955419065,57.07,78180.24,0.0,0.98672,1e-05,1.74931]
[1778955419116,57.07,78180.24,0.0,0.98672,1e-05,1.74931]
[1778955419163,57.07,78180.18,0.0,0.98672,1e-05,1.74944]
[1778955422079,57.07,78180.22,0.0,0.98672,1e-05,1.74939]
[1778955422206,57.07,78180.22,0.0,0.98672,1e-05,1.74939]
[1778955422277,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955422317,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955422562,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955422574,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955422808,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955422938,57.07,78180.22,0.0,0.98672,1e-05,1.74946]
[1778955423039,57.07,78180.22,0.0,0.98672,1e-05,1.74949]
[1778955426075,57.07,78179.26,0.0,0.98671,1e-05,1.75077]
[1778955426205,57.07,78179.26,0.0,0.98671,1e-05,1.75077]
[1778955426272,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955426314,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955426449,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955426558,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955426811,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955426937,57.07,78179.54,0.0,0.98671,1e-05,1.75045]
[1778955427009,57.07,78174.99,0.0,0.98666,1e-05,1.75641]
[1778955427791,57.07,78170.71,0.0,0.98661,1e-05,1.76201]
[1778955430075,57.07,78169.8,0.0,0.98659,1e-05,1.76321]
[1778955430213,57.07,78169.8,0.0,0.98659,1e-05,1.76321]
[1778955430283,57.07,78167.93,0.0,0.98657,1e-05,1.76567]
[1778955430316,57.07,78167.93,0.0,0.98657,1e-05,1.76567]
[1778955430445,57.07,78167.93,0.0,0.98657,1e-05,1.76567]
[1778955430812,57.07,78167.97,0.0,0.98657,1e-05,1.76561]
[1778955434071,57.07,78168.05,0.0,0.98657,1e-05,1.76551]
[1778955434195,57.07,78168.05,0.0,0.98657,1e-05,1.76551]
[1778955434272,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955435098,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955435214,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955435308,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955436077,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955436150,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955436213,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955436938,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955437062,57.07,78168.05,0.0,0.98657,1e-05,1.7655]
[1778955437111,57.07,78166.44,0.0,0.98656,1e-05,1.76761]
[1778955438060,57.07,78166.44,0.0,0.98656,1e-05,1.76761]
[1778955438175,57.07,78166.44,0.0,0.98656,1e-05,1.76761]
[1778955438313,57.07,78166.44,0.0,0.98656,1e-05,1.76761]
[1778955443484,57.07,78167.03,0.0,0.98656,1e-05,1.7668]
[1778955443567,57.07,78167.03,0.0,0.98656,1e-05,1.7668]
[1778955443651,57.07,78167.03,0.0,0.98656,1e-05,1.7668]
[1778955443903,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955444530,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955444563,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955444649,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955444830,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955444974,57.07,78166.52,0.0,0.98656,1e-05,1.76746]
[1778955446074,57.07,78166.52,0.0,0.98656,1e-05,1.76745]
[1778955446171,57.07,78166.52,0.0,0.98656,1e-05,1.76745]
[1778955446315,57.07,78166.52,0.0,0.98656,1e-05,1.76745]
[1778955446247,57.07,78166.38,0.0,0.98655,1e-05,1.76762]
[1778955446410,57.07,78166.38,0.0,0.98655,1e-05,1.76762]
[1778955446379,57.07,78166.38,0.0,0.98655,1e-05,1.76762]
[1778955448064,57.07,78166.38,0.0,0.98655,1e-05,1.76762]
[1778955448139,57.07,78166.38,0.0,0.98655,1e-05,1.76762]
[1778955450075,57.07,78165.09,0.0,0.98654,1e-05,1.7693]
[1778955450239,57.07,78165.09,0.0,0.98654,1e-05,1.7693]
[1778955450315,57.07,78165.08,0.0,0.98654,1e-05,1.7693]
[1778955459338,57.07,78164.15,0.0,0.98655,1e-05,1.76816]
[1778955460083,57.07,78161.79,0.0,0.98652,1e-05,1.77125]
[1778955461028,57.07,78161.79,0.0,0.98652,1e-05,1.77125]
[1778955461058,57.07,78161.79,0.0,0.98652,1e-05,1.77125]
[1778955461139,57.07,78161.79,0.0,0.98652,1e-05,1.77125]
[1778955461309,57.07,78161.79,0.0,0.98652,1e-05,1.77125]
[1778955461192,57.07,78160.98,0.0,0.98651,1e-05,1.7723]
[1778955461955,57.07,78160.98,0.0,0.98651,1e-05,1.7723]
[1778955463037,57.07,78157.04,0.0,0.98646,1e-05,1.77746]
[1778955465568,57.07,78156.42,0.0,0.98646,1e-05,1.77822]
[1778955466070,57.07,78156.42,0.0,0.98646,1e-05,1.77822]
[1778955466780,57.07,78156.42,0.0,0.98646,1e-05,1.77819]
[1778955468824,57.07,78156.41,0.0,0.98646,1e-05,1.77815]
[1778955468916,57.07,78156.41,0.0,0.98646,1e-05,1.77815]
[1778955469059,57.07,78156.41,0.0,0.98646,1e-05,1.77815]
[1778955469127,57.07,78156.41,0.0,0.98646,1e-05,1.77812]
[1778955471959,57.07,78157.06,0.0,0.98647,1e-05,1.7772]
[1778955472064,57.07,78157.06,0.0,0.98647,1e-05,1.7772]
[1778955473071,57.07,78157.06,0.0,0.98647,1e-05,1.77718]
[1778955481163,57.06,78156.7,0.0,0.98646,1e-05,1.77742]
[1778955486198,57.06,78156.72,0.0,0.98646,1e-05,1.77726]
[1778955491234,57.06,78156.91,0.0,0.98647,1e-05,1.77689]
[1778955492286,57.06,78156.91,0.0,0.98647,1e-05,1.77689]
[1778955492309,57.06,78156.91,0.0,0.98647,1e-05,1.77689]
[1778955492401,57.06,78156.91,0.0,0.98647,1e-05,1.77689]
[1778955492564,57.06,78156.91,0.0,0.98647,1e-05,1.77689]
[1778955492628,57.06,78156.91,0.0,0.98647,1e-05,1.77687]
[1778955496906,57.06,78156.52,0.0,0.98646,1e-05,1.77729]
[1778955502311,57.06,78156.36,0.0,0.98646,1e-05,1.77736]
[1778955503854,57.06,78156.25,0.0,0.98646,1e-05,1.77749]
[1778955506158,57.06,78155.77,0.0,0.98646,1e-05,1.77808]
[1778955506211,57.06,78155.77,0.0,0.98646,1e-05,1.77808]
[1778955506313,57.06,78155.77,0.0,0.98646,1e-05,1.77808]
[1778955506340,57.06,78155.77,0.0,0.98646,1e-05,1.77808]
[1778955506339,57.06,78155.07,0.0,0.98645,1e-05,1.77898]
[1778955506947,57.06,78155.07,0.0,0.98645,1e-05,1.77898]
[1778955510001,57.06,78154.91,0.0,0.98645,1e-05,1.77912]
[1778955510068,57.06,78154.91,0.0,0.98645,1e-05,1.77912]
[1778955510190,57.06,78154.91,0.0,0.98645,1e-05,1.77912]
[1778955510367,57.06,78154.93,0.0,0.98645,1e-05,1.77907]
[1778955512069,57.06,78155.08,0.0,0.98647,1e-05,1.77656]
[1778955512163,57.06,78155.08,0.0,0.98647,1e-05,1.77654]
[1778955512540,57.06,78155.08,0.0,0.98647,1e-05,1.77654]
[1778955514071,57.06,78155.08,0.0,0.98647,1e-05,1.77654]
[1778955514220,57.06,78155.08,0.0,0.98647,1e-05,1.77654]
[1778955514294,57.06,78155.08,0.0,0.98647,1e-05,1.77651]
[1778955516071,57.06,78155.05,0.0,0.98647,1e-05,1.77655]
[1778955516218,57.06,78155.05,0.0,0.98647,1e-05,1.77655]
[1778955516265,57.06,78153.68,0.0,0.98645,1e-05,1.77831]
[1778955516944,57.06,78153.68,0.0,0.98645,1e-05,1.77831]
[1778955519122,57.06,78153.45,0.0,0.98645,1e-05,1.77862]
[1778955520085,57.06,78153.45,0.0,0.98645,1e-05,1.77855]
[1778955520252,57.06,78153.45,0.0,0.98645,1e-05,1.77855]
[1778955520266,57.06,78153.17,0.0,0.98645,1e-05,1.7789]
[1778955520437,57.06,78151.01,0.0,0.98642,1e-05,1.78176]
[1778955521444,57.06,78144.6,0.0,0.98634,1e-05,1.79022]
[1778955524072,57.06,78144.85,0.0,0.98635,1e-05,1.78985]
[1778955524075,57.06,78144.85,0.0,0.98635,1e-05,1.78985]
[1778955524212,57.06,78144.85,0.0,0.98635,1e-05,1.78985]
[1778955524317,57.06,78144.85,0.0,0.98635,1e-05,1.78985]
[1778955524372,57.06,78143.8,0.0,0.98634,1e-05,1.79116]
[1778955524439,57.06,78143.8,0.0,0.98634,1e-05,1.79116]
[1778955524465,57.06,78140.41,0.0,0.9863,1e-05,1.79567]
[1778955528073,57.06,78139.55,0.0,0.98629,1e-05,1.79671]
[1778955528212,57.06,78139.55,0.0,0.98629,1e-05,1.79671]
[1778955528315,57.06,78139.55,0.0,0.98629,1e-05,1.79671]
[1778955528277,57.06,78139.2,0.0,0.98628,1e-05,1.79706]
[1778955528563,57.06,78139.2,0.0,0.98628,1e-05,1.79706]
[1778955528709,57.06,78139.2,0.0,0.98628,1e-05,1.79706]
[1778955528807,57.06,78139.48,0.0,0.98629,1e-05,1.79669]
[1778955530235,57.06,78139.48,0.0,0.98629,1e-05,1.79669]
[1778955532078,57.06,78140.81,0.0,0.9863,1e-05,1.79481]
[1778955532211,57.06,78140.81,0.0,0.9863,1e-05,1.79481]
[1778955532276,57.06,78145.33,0.0,0.98636,1e-05,1.78872]
[1778955534535,57.05,78143.86,0.0,0.98634,1e-05,1.79059]
[1778955539202,57.05,78144.0,0.0,0.98634,1e-05,1.79033]
[1778955545615,57.05,78143.38,0.0,0.98634,1e-05,1.79077]
[1778955546912,57.05,78143.38,0.0,0.98634,1e-05,1.79077]
[1778955551818,57.05,78143.63,0.0,0.98634,1e-05,1.79024]
[1778955552069,57.05,78143.63,0.0,0.98634,1e-05,1.79024]
[1778955552132,57.05,78143.63,0.0,0.98634,1e-05,1.79024]
[1778955552230,57.05,78143.17,0.0,0.98634,1e-05,1.79077]
[1778955557699,57.05,78144.24,0.0,0.98635,1e-05,1.78915]
[1778955562734,57.05,78144.32,0.0,0.98636,1e-05,1.78887]
[1778955567769,57.05,78144.46,0.0,0.98636,1e-05,1.78851]
[1778955571946,57.05,78144.17,0.0,0.98636,1e-05,1.78879]
[1778955572067,57.05,78144.17,0.0,0.98636,1e-05,1.78879]
[1778955572137,57.05,78144.38,0.0,0.98638,1e-05,1.78615]
[1778955576468,57.04,78144.44,0.0,0.98638,1e-05,1.78605]
[1778955579853,57.04,78142.38,0.0,0.98635,1e-05,1.78861]
[1778955584888,57.04,78142.27,0.0,0.98635,1e-05,1.78859]
[1778955590930,57.04,78142.27,0.0,0.98636,1e-05,1.78841]
[1778955591921,57.04,78142.27,0.0,0.98636,1e-05,1.78841]
[1778955597979,57.04,78142.3,0.0,0.98636,1e-05,1.78816]
[1778955599008,57.04,78142.3,0.0,0.98636,1e-05,1.78816]
[1778955602353,57.04,78143.38,0.0,0.98637,1e-05,1.78664]
[1778955602458,57.04,78143.38,0.0,0.98637,1e-05,1.78664]
[1778955602409,57.04,78144.69,0.0,0.98639,1e-05,1.78485]
[1778955603014,57.04,78146.72,0.0,0.98641,1e-05,1.78216]
[1778955608050,57.04,78146.14,0.0,0.98641,1e-05,1.78283]
[1778955614092,57.04,78146.11,0.0,0.98641,1e-05,1.78275]
[1778955619127,57.04,78146.38,0.0,0.98641,1e-05,1.7823]
[1778955624164,57.04,78146.32,0.0,0.98641,1e-05,1.78229]
[1778955625151,57.04,78146.32,0.0,0.98641,1e-05,1.78229]
[1778955634234,57.04,78146.23,0.0,0.98643,1e-05,1.77993]
[1778955639269,57.03,78146.49,0.0,0.98643,1e-05,1.77953]
[1778955641948,57.03,78146.35,0.0,0.98643,1e-05,1.77971]
[1778955642079,57.03,78146.35,0.0,0.98643,1e-05,1.77971]
[1778955645891,57.03,78146.27,0.0,0.98643,1e-05,1.77976]
[1778955646074,57.03,78146.27,0.0,0.98643,1e-05,1.77976]
[1778955646123,57.03,78146.27,0.0,0.98643,1e-05,1.77976]
[1778955646319,57.03,78146.29,0.0,0.98643,1e-05,1.77972]
[1778955651354,57.03,78146.21,0.0,0.98643,1e-05,1.77977]
[1778955656389,57.03,78146.26,0.0,0.98643,1e-05,1.77966]
[1778955661424,57.03,78146.28,0.0,0.98643,1e-05,1.77958]
[1778955669480,57.03,78146.1,0.0,0.98643,1e-05,1.77975]
[1778955674515,57.03,78145.82,0.0,0.98643,1e-05,1.78006]
[1778955679550,57.03,78145.75,0.0,0.98643,1e-05,1.78009]
[1778955684586,57.03,78145.82,0.0,0.98643,1e-05,1.7799]
[1778955689620,57.03,78145.8,0.0,0.98643,1e-05,1.77983]
[1778955694655,57.03,78144.94,0.0,0.98644,1e-05,1.77861]
[1778955695662,57.03,78143.23,0.0,0.98642,1e-05,1.78086]
[1778955696669,57.03,78140.82,0.0,0.98639,1e-05,1.78403]
[1778955698683,57.03,78139.58,0.0,0.98637,1e-05,1.78563]
[1778955699690,57.03,78137.51,0.0,0.98635,1e-05,1.78835]
[1778955700697,57.03,78135.66,0.0,0.98633,1e-05,1.79078]
[1778955703185,57.03,78135.33,0.0,0.98632,1e-05,1.79118]
[1778955703233,57.03,78135.33,0.0,0.98632,1e-05,1.79118]
[1778955703308,57.03,78135.33,0.0,0.98632,1e-05,1.79118]
[1778955708753,57.03,78135.08,0.0,0.98632,1e-05,1.79124]
[1778955711774,57.03,78133.84,0.0,0.98631,1e-05,1.79277]
[1778955714795,57.03,78135.42,0.0,0.98633,1e-05,1.79053]
[1778955716940,57.03,78135.71,0.0,0.98633,1e-05,1.7901]
[1778955717060,57.03,78135.71,0.0,0.98633,1e-05,1.7901]
[1778955717100,57.02,78135.57,0.0,0.98633,1e-05,1.79025]
[1778955720116,57.02,78134.77,0.0,0.98632,1e-05,1.79123]
[1778955720237,57.02,78134.77,0.0,0.98632,1e-05,1.79123]
[1778955720309,57.02,78134.77,0.0,0.98632,1e-05,1.79123]
[1778955721533,57.02,78135.12,0.0,0.98633,1e-05,1.79067]
[1778955730918,57.02,78134.35,0.0,0.98632,1e-05,1.79125]
[1778955731974,57.02,78134.35,0.0,0.98632,1e-05,1.79125]
[1778955733977,57.02,78133.73,0.0,0.98632,1e-05,1.79198]
[1778955734244,57.02,78133.73,0.0,0.98632,1e-05,1.79198]
[1778955734314,57.02,78133.73,0.0,0.98632,1e-05,1.79198]
[1778955734507,57.02,78133.73,0.0,0.98632,1e-05,1.79198]
[1778955734563,57.02,78133.73,0.0,0.98632,1e-05,1.79198]
[1778955734542,57.02,78133.69,0.0,0.98632,1e-05,1.79194]
[1778955734847,57.02,78133.69,0.0,0.98632,1e-05,1.79194]
[1778955735062,57.02,78133.69,0.0,0.98632,1e-05,1.79194]
[1778955735159,57.02,78133.78,0.0,0.98632,1e-05,1.79182]
[1778955741908,57.02,78133.78,0.0,0.98632,1e-05,1.79162]
[1778955742453,57.02,78133.78,0.0,0.98632,1e-05,1.79162]
[1778955746933,57.02,78133.93,0.0,0.98632,1e-05,1.79115]
[1778955750360,57.02,78133.83,0.0,0.98632,1e-05,1.7911]
[1778955753441,57.01,78137.77,0.0,0.98639,1e-05,1.78345]
[1778955753560,57.01,78137.77,0.0,0.98639,1e-05,1.78345]
[1778955753686,57.01,78137.77,0.0,0.98639,1e-05,1.78338]
[1778955753725,57.01,78137.77,0.0,0.98639,1e-05,1.78338]
[1778955753811,57.01,78137.77,0.0,0.98639,1e-05,1.78338]
[1778955754079,57.01,78137.8,0.0,0.98639,1e-05,1.78334]
[1778955760121,57.01,78137.84,0.0,0.98639,1e-05,1.78309]
[1778955765156,57.01,78137.69,0.0,0.98639,1e-05,1.78313]
[1778955769184,57.01,78141.05,0.0,0.98643,1e-05,1.77854]
[1778955773653,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955773789,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955773810,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955773953,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955774016,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955774068,57.01,78141.78,0.0,0.98644,1e-05,1.7775]
[1778955774220,57.01,78141.75,0.0,0.98644,1e-05,1.77749]
[1778955779255,57.01,78141.42,0.0,0.98644,1e-05,1.77782]
[1778955785297,57.01,78141.22,0.0,0.98644,1e-05,1.77795]
[1778955790332,57.01,78139.24,0.0,0.98642,1e-05,1.78046]
[1778955795577,57.01,78137.72,0.0,0.9864,1e-05,1.78243]
[1778955795709,57.01,78137.72,0.0,0.9864,1e-05,1.78231]
[1778955795811,57.01,78137.72,0.0,0.9864,1e-05,1.78231]
[1778955795840,57.01,78137.72,0.0,0.9864,1e-05,1.78231]
[1778955795910,57.01,78137.72,0.0,0.9864,1e-05,1.78231]
[1778955796067,57.01,78137.72,0.0,0.9864,1e-05,1.78231]
[1778955797381,57.01,78137.41,0.0,0.9864,1e-05,1.78266]
[1778955801964,57.01,78136.53,0.0,0.98639,1e-05,1.78371]
[1778955803862,57.0,78133.57,0.0,0.98635,1e-05,1.78758]
[1778955804521,57.0,78133.57,0.0,0.98635,1e-05,1.78758]
[1778955804570,57.0,78133.57,0.0,0.98635,1e-05,1.78758]
[1778955804575,57.0,78133.57,0.0,0.98635,1e-05,1.78758]
[1778955804811,57.0,78133.57,0.0,0.98635,1e-05,1.78754]
[1778955804828,57.0,78133.57,0.0,0.98635,1e-05,1.78754]
[1778955804976,57.0,78133.57,0.0,0.98635,1e-05,1.78754]
[1778955805061,57.0,78133.57,0.0,0.98635,1e-05,1.78754]
[1778955805437,57.0,78133.36,0.0,0.98635,1e-05,1.78778]
[1778955811482,57.0,78131.45,0.0,0.98635,1e-05,1.78779]
[1778955811932,57.0,78131.45,0.0,0.98635,1e-05,1.78779]
[1778955816809,57.0,78131.45,0.0,0.98635,1e-05,1.78779]
[1778955822559,57.0,78130.57,0.0,0.98634,1e-05,1.78856]
[1778955824904,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825064,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825070,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825168,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825303,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825313,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825450,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825561,57.0,78130.69,0.0,0.98634,1e-05,1.78832]
[1778955825580,57.0,78130.7,0.0,0.98634,1e-05,1.78827]
[1778955828059,57.0,78130.43,0.0,0.98634,1e-05,1.78856]
[1778955828226,57.0,78130.43,0.0,0.98634,1e-05,1.78856]
[1778955828286,57.0,78130.43,0.0,0.98634,1e-05,1.78856]
[1778955828308,57.0,78130.43,0.0,0.98634,1e-05,1.78856]
[1778955828492,57.0,78130.43,0.0,0.98634,1e-05,1.78856]
[1778955832060,57.0,78130.41,0.0,0.98634,1e-05,1.78844]
[1778955832194,57.0,78130.41,0.0,0.98634,1e-05,1.78844]
[1778955832312,57.0,78130.41,0.0,0.98634,1e-05,1.78844]
[1778955832424,57.0,78130.41,0.0,0.98634,1e-05,1.78844]
[1778955836063,57.0,78130.41,0.0,0.98634,1e-05,1.7883]
[1778955836195,57.0,78130.41,0.0,0.98634,1e-05,1.7883]
[1778955840069,57.0,78130.27,0.0,0.98634,1e-05,1.78842]
[1778955840186,57.0,78130.27,0.0,0.98634,1e-05,1.78842]
[1778955844064,56.99,78129.75,0.0,0.98634,1e-05,1.78891]
[1778955844130,56.99,78129.75,0.0,0.98634,1e-05,1.78891]
[1778955844613,56.99,78129.75,0.0,0.98634,1e-05,1.78891]
[1778955844683,56.99,78129.75,0.0,0.98634,1e-05,1.78891]
[1778955844713,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955844810,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955846068,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955846199,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955846318,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955846557,56.99,78129.73,0.0,0.98634,1e-05,1.7889]
[1778955850756,56.99,78126.08,0.0,0.98629,1e-05,1.79356]
[1778955852940,56.99,78124.13,0.0,0.98627,1e-05,1.79612]
[1778955853051,56.99,78124.13,0.0,0.98627,1e-05,1.79612]
[1778955853064,56.99,78124.13,0.0,0.98627,1e-05,1.79612]
[1778955853195,56.99,78124.13,0.0,0.98627,1e-05,1.79612]
[1778955854447,56.99,78123.95,0.0,0.98627,1e-05,1.79631]
[1778955854461,56.99,78123.95,0.0,0.98627,1e-05,1.79631]
[1778955854570,56.99,78123.95,0.0,0.98627,1e-05,1.79631]
[1778955854653,56.99,78123.94,0.0,0.98627,1e-05,1.79624]
[1778955856063,56.99,78123.94,0.0,0.98627,1e-05,1.79624]
[1778955856143,56.99,78123.94,0.0,0.98627,1e-05,1.79624]
[1778955860065,56.99,78123.84,0.0,0.98627,1e-05,1.79619]
[1778955860207,56.99,78123.84,0.0,0.98627,1e-05,1.79619]
[1778955860307,56.99,78123.84,0.0,0.98627,1e-05,1.79619]
[1778955860318,56.99,78123.84,0.0,0.98627,1e-05,1.79619]
[1778955864064,56.99,78123.42,0.0,0.98627,1e-05,1.79655]
[1778955864184,56.99,78123.42,0.0,0.98627,1e-05,1.79655]
[1778955864318,56.99,78123.42,0.0,0.98627,1e-05,1.79655]
[1778955864444,56.99,78123.42,0.0,0.98627,1e-05,1.79655]
[1778955868057,56.99,78123.51,0.0,0.98627,1e-05,1.79623]
[1778955868171,56.99,78123.51,0.0,0.98627,1e-05,1.79623]
[1778955868295,56.99,78123.51,0.0,0.98627,1e-05,1.79623]
[1778955868308,56.99,78123.51,0.0,0.98627,1e-05,1.79623]
[1778955868394,56.99,78123.51,0.0,0.98627,1e-05,1.79623]
[1778955872056,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872185,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872307,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872392,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872521,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872563,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872672,56.99,78123.69,0.0,0.98627,1e-05,1.79578]
[1778955872807,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955872925,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876060,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876174,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876309,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876441,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876554,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876561,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876668,56.99,78123.69,0.0,0.98629,1e-05,1.79337]
[1778955876811,56.98,78124.42,0.0,0.9863,1e-05,1.79219]
[1778955876858,56.98,78124.42,0.0,0.9863,1e-05,1.79219]
[1778955879178,56.98,78125.04,0.0,0.98631,1e-05,1.79132]
[1778955879234,56.98,78125.04,0.0,0.98631,1e-05,1.79132]
[1778955879310,56.98,78125.04,0.0,0.98631,1e-05,1.79132]
[1778955879333,56.98,78125.04,0.0,0.98631,1e-05,1.79127]
[1778955880062,56.98,78125.04,0.0,0.98631,1e-05,1.79127]
[1778955880086,56.98,78125.04,0.0,0.98631,1e-05,1.79127]
[1778955886002,56.98,78125.81,0.0,0.98632,1e-05,1.78992]
[1778955888599,56.98,78126.38,0.0,0.98633,1e-05,1.78911]
[1778955888654,56.98,78126.38,0.0,0.98633,1e-05,1.78911]
[1778955888809,56.98,78126.67,0.0,0.98633,1e-05,1.78864]
[1778955891053,56.98,78126.5,0.0,0.98633,1e-05,1.78883]
[1778955891063,56.98,78126.5,0.0,0.98633,1e-05,1.78883]
[1778955891186,56.98,78126.5,0.0,0.98633,1e-05,1.78883]
[1778955891316,56.98,78126.5,0.0,0.98633,1e-05,1.78883]
[1778955891412,56.98,78126.68,0.0,0.98633,1e-05,1.78855]
[1778955892044,56.98,78123.82,0.0,0.9863,1e-05,1.79232]
[1778955897079,56.98,78123.82,0.0,0.9863,1e-05,1.79208]
[1778955901237,56.98,78123.89,0.0,0.9863,1e-05,1.79185]
[1778955901307,56.98,78123.89,0.0,0.9863,1e-05,1.79185]
[1778955901364,56.98,78123.89,0.0,0.9863,1e-05,1.79185]
[1778955901562,56.98,78123.89,0.0,0.9863,1e-05,1.79185]
[1778955901631,56.98,78123.89,0.0,0.9863,1e-05,1.79185]
[1778955901810,56.98,78123.12,0.0,0.9863,1e-05,1.79278]
[1778955901911,56.98,78123.12,0.0,0.9863,1e-05,1.79278]
[1778955904149,56.98,78124.29,0.0,0.98631,1e-05,1.79117]
[1778955904292,56.98,78124.29,0.0,0.98631,1e-05,1.79117]
[1778955904313,56.98,78124.29,0.0,0.98631,1e-05,1.79117]
[1778955904410,56.98,78124.34,0.0,0.98631,1e-05,1.79105]
[1778955910170,56.97,78123.3,0.0,0.9863,1e-05,1.79214]
[1778955918226,56.97,78123.2,0.0,0.9863,1e-05,1.79187]
[1778955924268,56.97,78122.95,0.0,0.9863,1e-05,1.79189]
[1778955929303,56.97,78122.84,0.0,0.9863,1e-05,1.79178]
[1778955934338,56.97,78122.76,0.0,0.98632,1e-05,1.78933]
[1778955936713,56.97,78123.15,0.0,0.98633,1e-05,1.78876]
[1778955938366,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939246,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939310,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939396,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939516,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939570,56.97,78128.19,0.0,0.98639,1e-05,1.78193]
[1778955939601,56.96,78128.62,0.0,0.9864,1e-05,1.78128]
[1778955941387,56.96,78133.22,0.0,0.98645,1e-05,1.77516]
[1778955944448,56.96,78135.31,0.0,0.98648,1e-05,1.77234]
[1778955944456,56.96,78135.31,0.0,0.98648,1e-05,1.77234]
[1778955944562,56.96,78135.31,0.0,0.98648,1e-05,1.77234]
[1778955944652,56.96,78137.94,0.0,0.98651,1e-05,1.76883]
[1778955951458,56.96,78138.22,0.0,0.98651,1e-05,1.76843]
[1778955951926,56.96,78138.22,0.0,0.98651,1e-05,1.76843]
[1778955954281,56.96,78138.18,0.0,0.98651,1e-05,1.76848]
[1778955954312,56.96,78138.18,0.0,0.98651,1e-05,1.76848]
[1778955954393,56.96,78138.18,0.0,0.98651,1e-05,1.76848]
[1778955959513,56.96,78138.33,0.0,0.98651,1e-05,1.76827]
[1778955961397,56.96,78138.21,0.0,0.98651,1e-05,1.76843]
[1778955964482,56.96,78136.93,0.0,0.9865,1e-05,1.77013]
[1778955964564,56.96,78136.93,0.0,0.9865,1e-05,1.77013]
[1778955964573,56.96,78136.93,0.0,0.9865,1e-05,1.77013]
[1778955964813,56.96,78136.93,0.0,0.9865,1e-05,1.77013]
[1778955964665,56.96,78136.93,0.0,0.9865,1e-05,1.77013]
[1778955966942,56.96,78136.86,0.0,0.98649,1e-05,1.77023]
[1778955970496,56.96,78136.79,0.0,0.98649,1e-05,1.77034]
[1778955970565,56.96,78136.79,0.0,0.98649,1e-05,1.77034]
[1778955970664,56.96,78136.79,0.0,0.98649,1e-05,1.77034]
[1778955976597,56.96,78137.71,0.0,0.9865,1e-05,1.76915]
[1778955976679,56.96,78137.71,0.0,0.9865,1e-05,1.76915]
[1778955976811,56.96,78137.71,0.0,0.9865,1e-05,1.76915]
[1778955976768,56.96,78137.68,0.0,0.9865,1e-05,1.76921]
[1778955976947,56.96,78137.68,0.0,0.9865,1e-05,1.76921]
[1778955977066,56.96,78137.68,0.0,0.9865,1e-05,1.76921]
[1778955980638,56.96,78137.75,0.0,0.9865,1e-05,1.76914]
[1778955985695,56.96,78137.66,0.0,0.9865,1e-05,1.76932]
[1778955986945,56.96,78137.64,0.0,0.9865,1e-05,1.76936]
[1778955987754,56.96,78137.64,0.0,0.9865,1e-05,1.76936]
[1778955987779,56.96,78133.45,0.0,0.98645,1e-05,1.77491]
[1778955988716,56.96,78126.39,0.0,0.98637,1e-05,1.78427]
[1778955989197,56.96,78126.39,0.0,0.98637,1e-05,1.78427]
[1778955989309,56.96,78126.39,0.0,0.98637,1e-05,1.78427]
[1778955989623,56.96,78126.39,0.0,0.98637,1e-05,1.78427]
[1778955989816,56.96,78126.39,0.0,0.98637,1e-05,1.78427]
[1778955989723,56.96,78123.2,0.0,0.98633,1e-05,1.7885]
[1778955990068,56.96,78123.2,0.0,0.98633,1e-05,1.7885]
[1778955990198,56.96,78123.2,0.0,0.98633,1e-05,1.7885]
[1778955991963,56.96,78122.72,0.0,0.98634,1e-05,1.78679]
[1778955992071,56.96,78122.72,0.0,0.98634,1e-05,1.78679]
[1778955998394,56.96,78122.58,0.0,0.98634,1e-05,1.78695]
[1778955998568,56.96,78122.58,0.0,0.98634,1e-05,1.78695]
[1778956001941,56.96,78123.24,0.0,0.98635,1e-05,1.78587]
[1778956003637,56.96,78122.95,0.0,0.98635,1e-05,1.78623]
[1778956003657,56.96,78122.95,0.0,0.98635,1e-05,1.78623]
[1778956003786,56.96,78122.95,0.0,0.98635,1e-05,1.78623]
[1778956003813,56.96,78122.95,0.0,0.98635,1e-05,1.78623]
[1778956003821,56.96,78123.23,0.0,0.98635,1e-05,1.78584]
[1778956006937,56.96,78122.96,0.0,0.98635,1e-05,1.78613]
[1778956009836,56.96,78122.96,0.0,0.98635,1e-05,1.78613]
[1778956015905,56.96,78123.06,0.0,0.98635,1e-05,1.78579]
[1778956018927,56.96,78129.09,0.0,0.98642,1e-05,1.77771]
[1778956019934,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021352,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021560,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021583,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021712,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021810,56.96,78134.7,0.0,0.98649,1e-05,1.77028]
[1778956021854,56.96,78135.47,0.0,0.9865,1e-05,1.76927]
[1778956021961,56.96,78135.47,0.0,0.9865,1e-05,1.76927]
[1778956024601,56.96,78137.32,0.0,0.98652,1e-05,1.76684]
[1778956024660,56.96,78137.32,0.0,0.98652,1e-05,1.76684]
[1778956024810,56.96,78137.32,0.0,0.98652,1e-05,1.76684]
[1778956026313,56.96,78137.19,0.0,0.98652,1e-05,1.76703]
[1778956026844,56.96,78137.19,0.0,0.98652,1e-05,1.76703]
[1778956027450,56.96,78137.18,0.0,0.98652,1e-05,1.76705]
[1778956031880,56.96,78137.09,0.0,0.98652,1e-05,1.76719]
[1778956037053,56.96,78136.91,0.0,0.98652,1e-05,1.76745]
[1778956038550,56.96,78136.91,0.0,0.98652,1e-05,1.76745]
[1778956041953,56.96,78137.02,0.0,0.98652,1e-05,1.7673]
[1778956044705,56.96,78136.91,0.0,0.98652,1e-05,1.76745]
[1778956050144,56.96,78137.02,0.0,0.98652,1e-05,1.76729]
[1778956054174,56.96,78140.98,0.0,0.98658,1e-05,1.75979]
[1778956057913,56.96,78142.67,0.0,0.9866,1e-05,1.75759]
[1778956058031,56.96,78142.54,0.0,0.9866,1e-05,1.75777]
[1778956058062,56.96,78142.54,0.0,0.9866,1e-05,1.75777]
[1778956058176,56.96,78142.54,0.0,0.9866,1e-05,1.75777]
[1778956058257,56.96,78142.54,0.0,0.9866,1e-05,1.75778]
[1778956060072,56.96,78142.54,0.0,0.9866,1e-05,1.75778]
[1778956060206,56.96,78142.54,0.0,0.9866,1e-05,1.75778]
[1778956060313,56.96,78142.54,0.0,0.9866,1e-05,1.75778]
[1778956060554,56.96,78142.54,0.0,0.9866,1e-05,1.75778]
[1778956060652,56.96,78141.98,0.0,0.98659,1e-05,1.75854]
[1778956064067,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064206,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064315,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064473,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064512,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064565,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064580,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064815,56.96,78141.99,0.0,0.98659,1e-05,1.75855]
[1778956064822,56.96,78141.99,0.0,0.98659,1e-05,1.75856]
[1778956066258,56.96,78144.59,0.0,0.98662,1e-05,1.75516]
[1778956067265,56.96,78146.48,0.0,0.98664,1e-05,1.75269]
[1778956068064,56.96,78146.48,0.0,0.98664,1e-05,1.75269]
[1778956068147,56.96,78146.48,0.0,0.98664,1e-05,1.75269]
[1778956068272,56.96,78151.35,0.0,0.9867,1e-05,1.74634]
[1778956070070,56.96,78152.83,0.0,0.98672,1e-05,1.74444]
[1778956070251,56.96,78152.83,0.0,0.98672,1e-05,1.74444]
[1778956070315,56.96,78152.83,0.0,0.98672,1e-05,1.74444]
[1778956070397,56.96,78152.83,0.0,0.98672,1e-05,1.74444]
[1778956070472,56.96,78153.24,0.0,0.98672,1e-05,1.74394]
[1778956071293,56.96,78155.59,0.0,0.98675,1e-05,1.74091]
[1778956073043,56.96,78155.11,0.0,0.98674,1e-05,1.74157]
[1778956073060,56.96,78155.11,0.0,0.98674,1e-05,1.74157]
[1778956073114,56.96,78155.11,0.0,0.98674,1e-05,1.74157]
[1778956073310,56.96,78155.11,0.0,0.98674,1e-05,1.74157]
[1778956074068,56.96,78155.17,0.0,0.98674,1e-05,1.74154]
[1778956074200,56.96,78155.17,0.0,0.98674,1e-05,1.74154]
[1778956074314,56.96,78154.53,0.0,0.98674,1e-05,1.74241]
[1778956076943,56.96,78154.73,0.0,0.98674,1e-05,1.74219]
[1778956078073,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078244,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078316,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078423,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078565,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078808,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078920,56.96,78154.69,0.0,0.98674,1e-05,1.74232]
[1778956078812,56.96,78154.69,0.0,0.98674,1e-05,1.74239]
[1778956081505,56.96,78154.48,0.0,0.98673,1e-05,1.74267]
[1778956082063,56.96,78154.55,0.0,0.98673,1e-05,1.74265]
[1778956082743,56.96,78154.55,0.0,0.98673,1e-05,1.74265]
[1778956082808,56.96,78154.55,0.0,0.98673,1e-05,1.74265]
[1778956082951,56.96,78154.55,0.0,0.98673,1e-05,1.74265]
[1778956082909,56.97,78154.55,0.0,0.98673,1e-05,1.74272]
[1778956086067,56.97,78155.3,0.0,0.98674,1e-05,1.74182]
[1778956086184,56.97,78155.3,0.0,0.98674,1e-05,1.74182]
[1778956086809,56.97,78155.3,0.0,0.98674,1e-05,1.74182]
[1778956086961,56.97,78155.3,0.0,0.98674,1e-05,1.74182]
[1778956086834,56.97,78155.6,0.0,0.98675,1e-05,1.74151]
[1778956090057,56.97,78155.64,0.0,0.98675,1e-05,1.74153]
[1778956090074,56.97,78155.64,0.0,0.98675,1e-05,1.74153]
[1778956090174,56.97,78155.64,0.0,0.98675,1e-05,1.74153]
[1778956090313,56.97,78155.64,0.0,0.98675,1e-05,1.74153]
[1778956090475,56.97,78155.64,0.0,0.98675,1e-05,1.74153]
[1778956090569,56.97,78155.64,0.0,0.98674,1e-05,1.74157]
[1778956094064,56.97,78156.28,0.0,0.98675,1e-05,1.74085]
[1778956094184,56.97,78156.28,0.0,0.98675,1e-05,1.74085]
[1778956094308,56.97,78156.28,0.0,0.98675,1e-05,1.74085]
[1778956094932,56.97,78156.28,0.0,0.98675,1e-05,1.74085]
[1778956094454,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095059,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095136,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095220,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095309,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095425,56.97,78156.59,0.0,0.98675,1e-05,1.74049]
[1778956095461,56.97,78157.28,0.0,0.98676,1e-05,1.73963]
[1778956098068,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098084,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098112,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098200,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098312,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098399,56.97,78157.94,0.0,0.98677,1e-05,1.73885]
[1778956098482,56.97,78157.79,0.0,0.98677,1e-05,1.73909]
[1778956102066,56.97,78158.34,0.0,0.98677,1e-05,1.7385]
[1778956102193,56.97,78158.34,0.0,0.98677,1e-05,1.7385]
[1778956102510,56.97,78158.26,0.0,0.98677,1e-05,1.73865]
[1778956104066,56.97,78157.56,0.0,0.98676,1e-05,1.7396]
[1778956104218,56.97,78157.56,0.0,0.98676,1e-05,1.7396]
[1778956104525,56.97,78157.49,0.0,0.98676,1e-05,1.73973]
[1778956108062,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108183,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108308,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108428,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108566,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108810,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108982,56.97,78158.99,0.0,0.98678,1e-05,1.7379]
[1778956108908,56.97,78158.99,0.0,0.98678,1e-05,1.73799]
[1778956112062,56.97,78159.07,0.0,0.98678,1e-05,1.73788]
[1778956112211,56.97,78159.07,0.0,0.98678,1e-05,1.73788]
[1778956112334,56.97,78159.07,0.0,0.98678,1e-05,1.73788]
[1778956112806,56.97,78159.07,0.0,0.98678,1e-05,1.73788]
[1778956112916,56.97,78159.07,0.0,0.98678,1e-05,1.73788]
[1778956112908,56.97,78159.07,0.0,0.98679,1e-05,1.7358]
[1778956120722,56.97,78159.42,0.0,0.9868,1e-05,1.73548]
[1778956120790,56.97,78159.42,0.0,0.9868,1e-05,1.73548]
[1778956120810,56.97,78159.42,0.0,0.9868,1e-05,1.73548]
[1778956122651,56.98,78163.14,0.0,0.98684,1e-05,1.73093]
[1778956123658,56.98,78164.67,0.0,0.98685,1e-05,1.72899]
[1778956124809,56.98,78166.2,0.0,0.98687,1e-05,1.72712]
[1778956126952,56.98,78166.2,0.0,0.98687,1e-05,1.72712]
[1778956127064,56.98,78166.2,0.0,0.98687,1e-05,1.72725]
[1778956127686,56.98,78166.54,0.0,0.98687,1e-05,1.72681]
[1778956130748,56.98,78166.53,0.0,0.98687,1e-05,1.72702]
[1778956130810,56.98,78166.53,0.0,0.98687,1e-05,1.72702]
[1778956130822,56.98,78166.63,0.0,0.98687,1e-05,1.72696]
[1778956135823,56.98,78168.8,0.0,0.98689,1e-05,1.72444]
[1778956135893,56.98,78168.8,0.0,0.98689,1e-05,1.72444]
[1778956136066,56.98,78168.69,0.0,0.98689,1e-05,1.72465]
[1778956141955,56.99,78168.76,0.0,0.98689,1e-05,1.72495]
[1778956147826,56.99,78168.4,0.0,0.98688,1e-05,1.72599]
[1778956148052,56.99,78168.4,0.0,0.98688,1e-05,1.72599]
[1778956148821,56.99,78168.4,0.0,0.98688,1e-05,1.72599]
[1778956149059,56.99,78168.3,0.0,0.98688,1e-05,1.7262]
[1778956149144,56.99,78168.3,0.0,0.98688,1e-05,1.7262]
[1778956149316,56.99,78168.3,0.0,0.98688,1e-05,1.7262]
[1778956149546,56.99,78168.3,0.0,0.98688,1e-05,1.7262]
[1778956149568,56.99,78168.3,0.0,0.98688,1e-05,1.7262]
[1778956149840,56.99,78168.79,0.0,0.98688,1e-05,1.72564]
[1778956150072,56.99,78168.79,0.0,0.98688,1e-05,1.72564]
[1778956150313,56.99,78168.79,0.0,0.98688,1e-05,1.72564]
[1778956150847,56.99,78169.11,0.0,0.98689,1e-05,1.72531]
[1778956155882,56.99,78168.52,0.0,0.98688,1e-05,1.7265]
[1778956156894,56.99,78168.52,0.0,0.98688,1e-05,1.7265]
[1778956156934,56.99,78168.52,0.0,0.98688,1e-05,1.7265]
[1778956157062,56.99,78168.48,0.0,0.98688,1e-05,1.72663]
[1778956158863,56.99,78168.54,0.0,0.98688,1e-05,1.72664]
[1778956158986,56.99,78168.54,0.0,0.98688,1e-05,1.72664]
[1778956158972,57.0,78168.39,0.0,0.98687,1e-05,1.72692]
[1778956159059,57.0,78168.39,0.0,0.98687,1e-05,1.72692]
[1778956160917,57.0,78168.43,0.0,0.98687,1e-05,1.72704]
[1778956165952,57.0,78168.85,0.0,0.98687,1e-05,1.72693]
[1778956170987,57.0,78168.99,0.0,0.98687,1e-05,1.7272]
[1778956176022,57.01,78169.82,0.0,0.98689,1e-05,1.72435]
[1778956178036,57.01,78173.34,0.0,0.98693,1e-05,1.71999]
[1778956182417,57.01,78175.5,0.0,0.98695,1e-05,1.71764]
[1778956182565,57.01,78175.5,0.0,0.98695,1e-05,1.71764]
[1778956182570,57.01,78175.5,0.0,0.98695,1e-05,1.71764]
[1778956184793,57.01,78175.17,0.0,0.98695,1e-05,1.71817]
[1778956184809,57.01,78175.17,0.0,0.98695,1e-05,1.71817]
[1778956184955,57.01,78175.17,0.0,0.98695,1e-05,1.71817]
[1778956185058,57.01,78175.17,0.0,0.98695,1e-05,1.71817]
[1778956185052,57.01,78175.1,0.0,0.98694,1e-05,1.71848]
[1778956186059,57.01,78175.1,0.0,0.98694,1e-05,1.71848]
[1778956186139,57.01,78174.88,0.0,0.98694,1e-05,1.71876]
[1778956190068,57.01,78174.77,0.0,0.98694,1e-05,1.71912]
[1778956190183,57.02,78175.86,0.0,0.98695,1e-05,1.71792]
[1778956192134,57.02,78178.72,0.0,0.98698,1e-05,1.71457]
[1778956194070,57.02,78178.72,0.0,0.98698,1e-05,1.71457]
[1778956194237,57.02,78178.63,0.0,0.98698,1e-05,1.7148]
[1778956196610,57.02,78178.78,0.0,0.98698,1e-05,1.71483]
[1778956196742,57.02,78178.78,0.0,0.98698,1e-05,1.71483]
[1778956196807,57.02,78178.78,0.0,0.98698,1e-05,1.71483]
[1778956196882,57.02,78179.52,0.0,0.98698,1e-05,1.71411]
[1778956198066,57.02,78179.52,0.0,0.98698,1e-05,1.71411]
[1778956198217,57.02,78178.87,0.0,0.98698,1e-05,1.71494]
[1778956198345,57.02,78178.87,0.0,0.98698,1e-05,1.71494]
[1778956198559,57.02,78178.87,0.0,0.98698,1e-05,1.71494]
[1778956204223,57.03,78179.7,0.0,0.98698,1e-05,1.71466]
[1778956209259,57.03,78179.73,0.0,0.98697,1e-05,1.71517]
[1778956210915,57.03,78179.73,0.0,0.98697,1e-05,1.71517]
[1778956210982,57.03,78179.73,0.0,0.98697,1e-05,1.71517]
[1778956211060,57.03,78179.73,0.0,0.98697,1e-05,1.71517]
[1778956211133,57.03,78179.69,0.0,0.98697,1e-05,1.71544]
[1778956211676,57.03,78179.69,0.0,0.98697,1e-05,1.71544]
[1778956211808,57.03,78179.69,0.0,0.98697,1e-05,1.71544]
[1778956211819,57.03,78179.69,0.0,0.98697,1e-05,1.71544]
[1778956212066,57.03,78179.69,0.0,0.98697,1e-05,1.71544]
[1778956211907,57.03,78179.0,0.0,0.98696,1e-05,1.71644]
[1778956214065,57.03,78179.16,0.0,0.98697,1e-05,1.71623]
[1778956214188,57.03,78179.15,0.0,0.98696,1e-05,1.71635]
[1778956214313,57.03,78179.15,0.0,0.98696,1e-05,1.71635]
[1778956214455,57.03,78179.15,0.0,0.98696,1e-05,1.71635]
[1778956218065,57.04,78179.19,0.0,0.98696,1e-05,1.71662]
[1778956218178,57.04,78179.15,0.0,0.98696,1e-05,1.71678]
[1778956218309,57.04,78179.15,0.0,0.98696,1e-05,1.71678]
[1778956218457,57.04,78179.15,0.0,0.98696,1e-05,1.71678]
[1778956222067,57.04,78178.87,0.0,0.98695,1e-05,1.71745]
[1778956222193,57.04,78179.21,0.0,0.98696,1e-05,1.71712]
[1778956222310,57.04,78179.21,0.0,0.98696,1e-05,1.71712]
[1778956222421,57.04,78179.21,0.0,0.98696,1e-05,1.71712]
[1778956226061,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226184,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226309,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226472,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226615,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226812,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956226923,57.04,78179.31,0.0,0.98696,1e-05,1.71731]
[1778956230058,57.04,78179.17,0.0,0.98695,1e-05,1.7179]
[1778956230199,57.04,78179.31,0.0,0.98695,1e-05,1.71782]
[1778956230309,57.04,78179.31,0.0,0.98695,1e-05,1.71782]
[1778956230423,57.04,78179.31,0.0,0.98695,1e-05,1.71782]
[1778956234060,57.05,78179.15,0.0,0.98696,1e-05,1.71609]
[1778956234135,57.05,78179.11,0.0,0.98696,1e-05,1.71625]
[1778956235830,57.05,78179.04,0.0,0.98696,1e-05,1.71645]
[1778956235998,57.05,78179.04,0.0,0.98696,1e-05,1.71645]
[1778956236065,57.05,78179.04,0.0,0.98696,1e-05,1.71645]
[1778956236119,57.05,78179.04,0.0,0.98696,1e-05,1.71645]
[1778956236087,57.05,78178.8,0.0,0.98696,1e-05,1.71696]
[1778956240066,57.05,78178.99,0.0,0.98696,1e-05,1.71682]
[1778956240317,57.05,78178.95,0.0,0.98695,1e-05,1.71708]
[1778956244065,57.05,78179.43,0.0,0.98696,1e-05,1.71677]
[1778956244183,57.06,78179.27,0.0,0.98695,1e-05,1.71718]
[1778956248065,57.06,78179.28,0.0,0.98695,1e-05,1.71737]
[1778956248207,57.06,78179.32,0.0,0.98695,1e-05,1.71742]
[1778956248807,57.06,78179.32,0.0,0.98695,1e-05,1.71742]
[1778956248927,57.06,78179.32,0.0,0.98695,1e-05,1.71742]
[1778956249057,57.06,78179.32,0.0,0.98695,1e-05,1.71742]
[1778956249214,57.06,78179.37,0.0,0.98695,1e-05,1.71756]
[1778956252057,57.06,78179.37,0.0,0.98695,1e-05,1.71766]
[1778956252170,57.06,78178.91,0.0,0.98694,1e-05,1.71836]
[1778956257595,57.06,78179.19,0.0,0.98694,1e-05,1.71861]
[1778956260872,57.07,78180.28,0.0,0.98695,1e-05,1.71741]
[1778956260926,57.07,78180.28,0.0,0.98695,1e-05,1.71741]
[1778956261057,57.07,78180.28,0.0,0.98695,1e-05,1.71741]
[1778956264177,57.07,78181.53,0.0,0.98696,1e-05,1.71623]
[1778956264250,57.07,78181.53,0.0,0.98696,1e-05,1.71623]
[1778956264308,57.07,78181.53,0.0,0.98696,1e-05,1.71623]
[1778956264408,57.07,78181.53,0.0,0.98696,1e-05,1.71634]
[1778956269679,57.07,78181.82,0.0,0.98696,1e-05,1.71651]
[1778956274714,57.08,78181.61,0.0,0.98695,1e-05,1.71733]
[1778956276948,57.08,78181.43,0.0,0.98695,1e-05,1.71767]
[1778956280072,57.08,78181.61,0.0,0.98695,1e-05,1.71777]
[1778956280198,57.08,78181.46,0.0,0.98695,1e-05,1.71818]
[1778956280324,57.08,78181.46,0.0,0.98695,1e-05,1.71818]
[1778956281795,57.08,78181.57,0.0,0.98695,1e-05,1.71804]
[1778956283180,57.08,78181.58,0.0,0.98694,1e-05,1.71824]
[1778956286942,57.09,78181.35,0.0,0.98694,1e-05,1.71886]
[1778956287528,57.09,78181.35,0.0,0.98694,1e-05,1.71908]
[1778956291833,57.09,78186.48,0.0,0.98701,1e-05,1.71068]
[1778956292840,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956293741,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956293808,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956293814,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956294065,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956294176,57.09,78190.51,0.0,0.98705,1e-05,1.70563]
[1778956294162,57.09,78195.43,0.0,0.98711,1e-05,1.6996]
[1778956296069,57.09,78195.89,0.0,0.98711,1e-05,1.69901]
[1778956296169,57.09,78195.89,0.0,0.98711,1e-05,1.69901]
[1778956297026,57.09,78195.98,0.0,0.98711,1e-05,1.69918]
[1778956297032,57.09,78195.98,0.0,0.98711,1e-05,1.69918]
[1778956297059,57.09,78195.98,0.0,0.98711,1e-05,1.69918]
[1778956297090,57.09,78195.98,0.0,0.98711,1e-05,1.69932]
[1778956301557,57.1,78195.81,0.0,0.9871,1e-05,1.69995]
[1778956301812,57.1,78195.81,0.0,0.9871,1e-05,1.69995]
[1778956301925,57.1,78195.81,0.0,0.9871,1e-05,1.69995]
[1778956302025,57.1,78196.02,0.0,0.9871,1e-05,1.69995]
[1778956304063,57.1,78195.72,0.0,0.9871,1e-05,1.70046]
[1778956304096,57.1,78195.72,0.0,0.9871,1e-05,1.70046]
[1778956306934,57.1,78195.96,0.0,0.9871,1e-05,1.70053]
[1778956307058,57.1,78195.96,0.0,0.9871,1e-05,1.70053]
[1778956307631,57.1,78195.96,0.0,0.9871,1e-05,1.70066]
[1778956307810,57.1,78195.96,0.0,0.9871,1e-05,1.70066]
[1778956307890,57.1,78195.96,0.0,0.9871,1e-05,1.70066]
[1778956310060,57.11,78194.04,0.0,0.98707,1e-05,1.70335]
[1778956310139,57.11,78194.04,0.0,0.98707,1e-05,1.70335]
[1778956311486,57.11,78194.0,0.0,0.98707,1e-05,1.70363]
[1778956311558,57.11,78194.0,0.0,0.98707,1e-05,1.70363]
[1778956311810,57.11,78194.0,0.0,0.98707,1e-05,1.70363]
[1778956311966,57.11,78194.0,0.0,0.98707,1e-05,1.70363]
[1778956312069,57.11,78194.0,0.0,0.98707,1e-05,1.70363]
[1778956312126,57.11,78194.0,0.0,0.98707,1e-05,1.70375]
[1778956313789,57.11,78194.0,0.0,0.98707,1e-05,1.70375]
[1778956313813,57.11,78194.0,0.0,0.98707,1e-05,1.70375]
[1778956313963,57.11,78194.0,0.0,0.98707,1e-05,1.70375]
[1778956316068,57.11,78194.1,0.0,0.98707,1e-05,1.70396]
[1778956316203,57.11,78194.1,0.0,0.98707,1e-05,1.70396]
[1778956318421,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956318561,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956318572,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956318608,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956318766,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956318811,57.11,78194.92,0.0,0.98708,1e-05,1.70324]
[1778956320032,57.11,78195.06,0.0,0.98708,1e-05,1.70328]
[1778956326074,57.12,78195.28,0.0,0.98707,1e-05,1.70365]
[1778956331109,57.12,78195.67,0.0,0.98707,1e-05,1.70368]
[1778956336147,57.13,78195.55,0.0,0.98707,1e-05,1.70435]
[1778956336954,57.13,78195.55,0.0,0.98707,1e-05,1.70435]
[1778956340080,57.13,78195.55,0.0,0.98707,1e-05,1.70445]
[1778956340158,57.13,78195.55,0.0,0.98707,1e-05,1.70445]
[1778956340320,57.13,78195.83,0.0,0.98707,1e-05,1.70439]
[1778956340426,57.13,78195.83,0.0,0.98707,1e-05,1.70439]
[1778956343417,57.13,78197.07,0.0,0.98708,1e-05,1.70311]
[1778956343558,57.13,78197.07,0.0,0.98708,1e-05,1.70311]
[1778956343657,57.13,78197.07,0.0,0.98708,1e-05,1.70311]
[1778956343809,57.13,78197.07,0.0,0.98708,1e-05,1.70311]
[1778956344063,57.13,78197.07,0.0,0.98708,1e-05,1.70311]
[1778956344140,57.13,78197.07,0.0,0.98708,1e-05,1.70321]
[1778956344443,57.13,78197.07,0.0,0.98708,1e-05,1.70321]
[1778956346960,57.13,78197.04,0.0,0.98707,1e-05,1.70345]
[1778956347062,57.13,78197.04,0.0,0.98707,1e-05,1.70345]
[1778956352259,57.14,78197.95,0.0,0.9871,1e-05,1.70065]
[1778956353575,57.14,78197.95,0.0,0.9871,1e-05,1.70065]
[1778956353612,57.14,78197.95,0.0,0.9871,1e-05,1.70065]
[1778956353811,57.14,78197.95,0.0,0.9871,1e-05,1.70065]
[1778956353900,57.14,78199.45,0.0,0.98711,1e-05,1.69884]
[1778956355752,57.14,78200.28,0.0,0.98712,1e-05,1.69789]
[1778956355813,57.14,78200.28,0.0,0.98712,1e-05,1.69789]
[1778956355866,57.14,78200.28,0.0,0.98712,1e-05,1.69789]
[1778956358068,57.14,78200.31,0.0,0.98712,1e-05,1.69806]
[1778956358225,57.14,78200.31,0.0,0.98712,1e-05,1.69806]
[1778956361407,57.14,78200.37,0.0,0.98712,1e-05,1.6984]
[1778956361544,57.14,78200.37,0.0,0.98712,1e-05,1.6984]
[1778956361561,57.14,78200.37,0.0,0.98712,1e-05,1.6984]
[1778956361631,57.14,78200.91,0.0,0.98712,1e-05,1.69781]
[1778956367364,57.15,78200.79,0.0,0.98711,1e-05,1.69858]
[1778956371978,57.15,78200.79,0.0,0.98711,1e-05,1.69858]
[1778956372062,57.15,78200.79,0.0,0.98711,1e-05,1.69858]
[1778956373024,57.15,78200.79,0.0,0.98711,1e-05,1.6991]
[1778956373058,57.15,78200.79,0.0,0.98711,1e-05,1.6991]
[1778956373164,57.15,78200.79,0.0,0.98711,1e-05,1.6991]
[1778956374078,57.15,78200.79,0.0,0.98711,1e-05,1.6992]
[1778956374196,57.15,78200.79,0.0,0.98711,1e-05,1.6992]
[1778956374271,57.15,78200.79,0.0,0.98711,1e-05,1.6993]
[1778956374314,57.15,78200.79,0.0,0.98711,1e-05,1.6993]
[1778956376069,57.15,78201.11,0.0,0.98711,1e-05,1.6989]
[1778956376207,57.15,78201.11,0.0,0.98711,1e-05,1.6989]
[1778956384483,57.16,78202.1,0.0,0.98711,1e-05,1.69873]
[1778956389518,57.16,78201.45,0.0,0.9871,1e-05,1.70014]
[1778956395560,57.17,78201.77,0.0,0.9871,1e-05,1.70044]
[1778956396963,57.17,78201.77,0.0,0.9871,1e-05,1.70044]
[1778956397580,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398200,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398448,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398559,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398689,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398816,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398865,57.17,78201.92,0.0,0.9871,1e-05,1.70049]
[1778956398909,57.17,78201.85,0.0,0.9871,1e-05,1.7007]
[1778956404624,57.18,78200.59,0.0,0.98708,1e-05,1.70304]
[1778956409659,57.18,78200.72,0.0,0.98707,1e-05,1.70349]
[1778956415701,57.19,78201.31,0.0,0.98709,1e-05,1.70129]
[1778956420736,57.19,78200.97,0.0,0.98708,1e-05,1.70238]
[1778956425604,57.19,78203.13,0.0,0.9871,1e-05,1.70016]
[1778956428907,57.2,78204.79,0.0,0.98711,1e-05,1.69846]
[1778956429064,57.2,78204.79,0.0,0.98711,1e-05,1.69846]
[1778956429313,57.2,78204.79,0.0,0.98711,1e-05,1.69846]
[1778956429097,57.2,78204.88,0.0,0.98711,1e-05,1.69863]
[1778956437856,57.21,78204.52,0.0,0.9871,1e-05,1.7002]
[1778956441738,57.21,78205.81,0.0,0.98711,1e-05,1.69898]
[1778956441809,57.21,78205.81,0.0,0.98711,1e-05,1.69898]
[1778956441956,57.21,78205.81,0.0,0.98711,1e-05,1.69898]
[1778956442057,57.21,78205.81,0.0,0.98711,1e-05,1.69926]
[1778956447926,57.22,78205.84,0.0,0.9871,1e-05,1.69991]
[1778956453012,57.22,78205.49,0.0,0.98709,1e-05,1.7009]
[1778956453061,57.22,78205.49,0.0,0.98709,1e-05,1.7009]
[1778956453206,57.22,78205.49,0.0,0.98709,1e-05,1.7009]
[1778956453295,57.22,78205.6,0.0,0.98709,1e-05,1.70103]
[1778956454975,57.22,78208.04,0.0,0.98712,1e-05,1.69805]
[1778956456608,57.22,78208.93,0.0,0.98713,1e-05,1.69706]
[1778956456619,57.22,78208.93,0.0,0.98713,1e-05,1.69706]
[1778956456810,57.22,78208.93,0.0,0.98713,1e-05,1.69706]
[1778956456989,57.22,78209.03,0.0,0.98713,1e-05,1.69707]
[1778956462024,57.23,78209.27,0.0,0.98712,1e-05,1.69746]
[1778956467059,57.23,78209.17,0.0,0.98711,1e-05,1.69839]
[1778956471928,57.24,78209.2,0.0,0.98711,1e-05,1.69862]
[1778956472072,57.24,78209.2,0.0,0.98711,1e-05,1.69862]
[1778956473805,57.24,78209.21,0.0,0.98712,1e-05,1.69691]
[1778956473857,57.24,78209.21,0.0,0.98712,1e-05,1.69691]
[1778956474068,57.24,78209.21,0.0,0.98712,1e-05,1.69691]
[1778956474122,57.24,78209.21,0.0,0.98712,1e-05,1.69691]
[1778956474165,57.24,78209.21,0.0,0.98712,1e-05,1.69704]
[1778956476064,57.24,78209.21,0.0,0.98712,1e-05,1.69704]
[1778956476189,57.24,78209.21,0.0,0.98712,1e-05,1.69704]
[1778956476311,57.24,78209.21,0.0,0.98712,1e-05,1.69704]
[1778956476280,57.24,78209.21,0.0,0.98712,1e-05,1.69731]
[1778956476485,57.24,78209.21,0.0,0.98712,1e-05,1.69731]
[1778956477131,57.24,78208.92,0.0,0.98712,1e-05,1.69781]
[1778956480069,57.25,78208.12,0.0,0.9871,1e-05,1.69909]
[1778956480206,57.25,78208.12,0.0,0.9871,1e-05,1.69909]
[1778956480310,57.25,78208.12,0.0,0.9871,1e-05,1.69909]
[1778956480289,57.25,78207.85,0.0,0.9871,1e-05,1.69956]
[1778956480409,57.25,78207.85,0.0,0.9871,1e-05,1.69956]
[1778956481965,57.25,78207.85,0.0,0.9871,1e-05,1.69956]
[1778956482069,57.25,78207.85,0.0,0.9871,1e-05,1.69956]
[1778956482166,57.25,78207.82,0.0,0.9871,1e-05,1.69985]
[1778956484071,57.25,78207.61,0.0,0.98709,1e-05,1.70025]
[1778956484197,57.25,78207.61,0.0,0.98709,1e-05,1.70025]
[1778956489815,57.25,78207.78,0.0,0.98709,1e-05,1.70028]
[1778956490061,57.25,78207.78,0.0,0.98709,1e-05,1.70028]
[1778956490152,57.25,78207.78,0.0,0.98709,1e-05,1.70028]
[1778956490224,57.26,78209.18,0.0,0.9871,1e-05,1.69912]
[1778956492064,57.26,78209.18,0.0,0.9871,1e-05,1.69912]
[1778956492223,57.26,78209.18,0.0,0.9871,1e-05,1.69912]
[1778956492322,57.26,78209.18,0.0,0.9871,1e-05,1.69937]
[1778956496071,57.26,78209.25,0.0,0.9871,1e-05,1.69953]
[1778956496240,57.26,78209.25,0.0,0.9871,1e-05,1.69953]
[1778956496313,57.26,78209.25,0.0,0.9871,1e-05,1.69978]
[1778956500072,57.26,78209.48,0.0,0.9871,1e-05,1.69986]
[1778956500241,57.26,78209.48,0.0,0.9871,1e-05,1.69986]
[1778956500310,57.26,78209.48,0.0,0.9871,1e-05,1.69986]
[1778956500377,57.26,78209.48,0.0,0.9871,1e-05,1.69986]
[1778956500319,57.26,78209.37,0.0,0.9871,1e-05,1.70013]
[1778956504060,57.27,78210.09,0.0,0.9871,1e-05,1.69958]
[1778956504096,57.27,78210.09,0.0,0.9871,1e-05,1.69958]
[1778956504323,57.27,78210.12,0.0,0.9871,1e-05,1.69966]
[1778956508068,57.27,78210.03,0.0,0.9871,1e-05,1.70015]
[1778956508222,57.27,78210.03,0.0,0.9871,1e-05,1.70015]
[1778956508316,57.27,78210.03,0.0,0.9871,1e-05,1.70015]
[1778956508400,57.27,78210.03,0.0,0.98709,1e-05,1.70027]
[1778956508453,57.27,78210.03,0.0,0.98709,1e-05,1.70027]
[1778956511944,57.27,78210.15,0.0,0.9871,1e-05,1.70024]
[1778956512076,57.27,78210.15,0.0,0.9871,1e-05,1.70024]
[1778956512121,57.27,78210.15,0.0,0.98709,1e-05,1.7006]
[1778956514348,57.27,78210.19,0.0,0.98709,1e-05,1.70067]
[1778956514570,57.28,78210.19,0.0,0.98709,1e-05,1.70079]
[1778956514654,57.28,78210.19,0.0,0.98709,1e-05,1.70079]
[1778956516408,57.28,78210.22,0.0,0.98709,1e-05,1.70099]
[1778956518069,57.28,78210.22,0.0,0.98709,1e-05,1.70099]
[1778956518198,57.28,78210.22,0.0,0.98709,1e-05,1.70099]
[1778956518322,57.28,78210.22,0.0,0.98709,1e-05,1.70099]
[1778956518410,57.28,78210.33,0.0,0.98709,1e-05,1.70108]
[1778956518560,57.28,78210.33,0.0,0.98709,1e-05,1.70108]
[1778956518642,57.28,78210.33,0.0,0.98709,1e-05,1.70108]
[1778956518809,57.28,78210.33,0.0,0.98709,1e-05,1.70108]
[1778956518965,57.28,78210.33,0.0,0.98709,1e-05,1.70108]
[1778956519060,57.28,78210.31,0.0,0.98709,1e-05,1.70111]
[1778956521171,57.28,78209.71,0.0,0.98708,1e-05,1.70199]
[1778956521231,57.28,78209.71,0.0,0.98708,1e-05,1.70199]
[1778956521310,57.28,78209.71,0.0,0.98708,1e-05,1.70199]
[1778956521981,57.28,78209.02,0.0,0.98707,1e-05,1.7031]
[1778956522067,57.28,78209.02,0.0,0.98707,1e-05,1.7031]
[1778956522151,57.28,78210.02,0.0,0.98708,1e-05,1.70195]
[1778956524464,57.28,78212.21,0.0,0.9871,1e-05,1.6994]
[1778956526594,57.28,78212.39,0.0,0.9871,1e-05,1.69929]
[1778956526810,57.28,78212.39,0.0,0.9871,1e-05,1.69929]
[1778956526926,57.28,78212.39,0.0,0.9871,1e-05,1.69929]
[1778956527026,57.29,78212.65,0.0,0.98711,1e-05,1.69909]
[1778956530059,57.29,78212.57,0.0,0.9871,1e-05,1.69944]
[1778956530222,57.29,78212.57,0.0,0.9871,1e-05,1.69944]
[1778956530318,57.29,78212.57,0.0,0.9871,1e-05,1.69968]
[1778956532071,57.29,78212.82,0.0,0.9871,1e-05,1.69936]
[1778956532205,57.29,78212.82,0.0,0.9871,1e-05,1.69936]
[1778956532278,57.29,78212.99,0.0,0.98712,1e-05,1.69717]
[1778956533759,57.29,78212.99,0.0,0.98712,1e-05,1.69717]
[1778956533778,57.29,78212.99,0.0,0.98712,1e-05,1.69717]
[1778956533815,57.29,78212.99,0.0,0.98712,1e-05,1.69717]
[1778956536071,57.29,78212.99,0.0,0.98712,1e-05,1.69729]
[1778956536204,57.29,78212.99,0.0,0.98712,1e-05,1.69729]
[1778956536279,57.29,78212.99,0.0,0.98711,1e-05,1.69767]
[1778956536810,57.29,78212.99,0.0,0.98711,1e-05,1.69767]
[1778956536966,57.29,78212.99,0.0,0.98711,1e-05,1.69767]
[1778956537555,57.3,78212.15,0.0,0.9871,1e-05,1.69887]
[1778956538810,57.3,78212.15,0.0,0.9871,1e-05,1.69887]
[1778956539062,57.3,78212.15,0.0,0.9871,1e-05,1.69887]
[1778956539198,57.3,78212.15,0.0,0.9871,1e-05,1.69887]
[1778956539266,57.3,78211.59,0.0,0.98709,1e-05,1.70039]
[1778956542069,57.3,78211.66,0.0,0.98709,1e-05,1.7007]
[1778956542190,57.3,78211.66,0.0,0.98709,1e-05,1.7007]
[1778956542274,57.31,78211.64,0.0,0.98709,1e-05,1.70096]
[1778956544068,57.31,78211.56,0.0,0.98708,1e-05,1.70106]
[1778956544211,57.31,78211.56,0.0,0.98708,1e-05,1.70106]
[1778956544290,57.31,78211.56,0.0,0.98708,1e-05,1.7013]
[1778956547047,57.31,78211.56,0.0,0.98708,1e-05,1.7013]
[1778956548067,57.31,78211.6,0.0,0.98708,1e-05,1.70148]
[1778956548290,57.31,78211.6,0.0,0.98708,1e-05,1.70148]
[1778956548314,57.31,78211.6,0.0,0.98708,1e-05,1.70148]
[1778956548425,57.31,78211.6,0.0,0.98708,1e-05,1.70148]
[1778956548375,57.31,78211.6,0.0,0.98708,1e-05,1.70199]
[1778956551121,57.31,78211.53,0.0,0.98708,1e-05,1.70208]
[1778956552063,57.32,78211.6,0.0,0.98707,1e-05,1.70318]
[1778956552162,57.32,78211.6,0.0,0.98707,1e-05,1.70318]
[1778956552317,57.32,78211.6,0.0,0.98707,1e-05,1.70318]
[1778956552376,57.32,78211.6,0.0,0.98707,1e-05,1.70318]
[1778956552410,57.32,78211.54,0.0,0.98706,1e-05,1.70365]
[1778956554114,57.32,78211.6,0.0,0.98706,1e-05,1.70357]
[1778956554207,57.32,78211.6,0.0,0.98706,1e-05,1.70357]
[1778956554312,57.32,78211.6,0.0,0.98706,1e-05,1.70357]
[1778956556063,57.32,78211.56,0.0,0.98706,1e-05,1.70384]
[1778956556297,57.32,78211.56,0.0,0.98706,1e-05,1.70384]
[1778956556309,57.32,78211.56,0.0,0.98706,1e-05,1.70384]
[1778956556440,57.32,78211.56,0.0,0.98706,1e-05,1.70384]
[1778956556383,57.33,78211.56,0.0,0.98706,1e-05,1.70406]
[1778956560074,57.33,78211.63,0.0,0.98706,1e-05,1.70419]
[1778956560170,57.33,78211.63,0.0,0.98706,1e-05,1.70419]
[1778956560310,57.33,78211.63,0.0,0.98706,1e-05,1.70419]
[1778956560431,57.33,78211.63,0.0,0.98706,1e-05,1.70419]
[1778956560404,57.33,78211.56,0.0,0.98705,1e-05,1.70449]
[1778956561952,57.33,78211.49,0.0,0.98705,1e-05,1.70458]
[1778956563422,57.33,78211.49,0.0,0.98705,1e-05,1.70469]
[1778956564077,57.33,78211.53,0.0,0.98705,1e-05,1.70474]
[1778956564181,57.33,78211.53,0.0,0.98705,1e-05,1.70474]
[1778956564308,57.33,78211.53,0.0,0.98705,1e-05,1.70474]
[1778956564409,57.34,78211.6,0.0,0.98705,1e-05,1.70543]
[1778956564541,57.34,78211.6,0.0,0.98705,1e-05,1.70543]
[1778956564565,57.34,78211.6,0.0,0.98705,1e-05,1.70543]
[1778956566069,57.34,78211.53,0.0,0.98705,1e-05,1.70552]
[1778956566199,57.34,78211.53,0.0,0.98705,1e-05,1.70552]
[1778956566273,57.34,78211.53,0.0,0.98704,1e-05,1.70601]
[1778956568075,57.34,78211.53,0.0,0.98704,1e-05,1.70601]
[1778956568236,57.34,78211.53,0.0,0.98704,1e-05,1.70601]
[1778956568302,57.34,78211.56,0.0,0.98704,1e-05,1.70617]
[1778956572071,57.34,78211.53,0.0,0.98704,1e-05,1.70631]
[1778956572234,57.34,78211.53,0.0,0.98704,1e-05,1.70631]
[1778956572311,57.34,78211.53,0.0,0.98704,1e-05,1.70631]
[1778956572372,57.34,78211.53,0.0,0.98704,1e-05,1.70631]
[1778956572409,57.34,78211.6,0.0,0.98704,1e-05,1.70653]
[1778956576071,57.34,78211.56,0.0,0.98703,1e-05,1.70678]
[1778956576235,57.34,78211.56,0.0,0.98703,1e-05,1.70678]
[1778956576311,57.34,78211.56,0.0,0.98703,1e-05,1.70678]
[1778956576410,57.35,78211.53,0.0,0.98703,1e-05,1.70702]
[1778956576508,57.35,78211.53,0.0,0.98703,1e-05,1.70702]
[1778956581864,57.35,78211.64,0.0,0.98703,1e-05,1.70738]
[1778956587906,57.35,78211.64,0.0,0.98702,1e-05,1.70797]
[1778956592941,57.36,78210.56,0.0,0.98702,1e-05,1.7076]
[1778956593850,57.36,78210.56,0.0,0.98702,1e-05,1.7076]
[1778956597022,57.36,78210.89,0.0,0.98703,1e-05,1.70747]
[1778956599178,57.36,78210.89,0.0,0.98702,1e-05,1.70757]
[1778956599199,57.36,78210.89,0.0,0.98702,1e-05,1.70757]
[1778956599310,57.36,78210.89,0.0,0.98702,1e-05,1.70757]
[1778956600419,57.37,78210.89,0.0,0.98702,1e-05,1.70843]
[1778956600495,57.37,78210.89,0.0,0.98701,1e-05,1.70881]
[1778956600560,57.37,78210.89,0.0,0.98701,1e-05,1.70881]
[1778956600655,57.37,78210.89,0.0,0.98701,1e-05,1.70881]
[1778956602025,57.37,78210.89,0.0,0.98701,1e-05,1.70881]
[1778956602071,57.37,78210.89,0.0,0.98701,1e-05,1.70881]
[1778956606437,57.38,78211.28,0.0,0.98701,1e-05,1.70954]
[1778956611969,57.38,78211.24,0.0,0.987,1e-05,1.71072]
[1778956612518,57.39,78211.24,0.0,0.98699,1e-05,1.71109]
[1778956617553,57.39,78211.45,0.0,0.98699,1e-05,1.71091]
[1778956617562,57.39,78211.45,0.0,0.98699,1e-05,1.71091]
[1778956617685,57.39,78211.45,0.0,0.98699,1e-05,1.71091]
[1778956617813,57.39,78211.45,0.0,0.98699,1e-05,1.71091]
[1778956623153,57.4,78211.74,0.0,0.98699,1e-05,1.71175]
[1778956624920,57.4,78211.6,0.0,0.98699,1e-05,1.71202]
[1778956625167,57.4,78210.31,0.0,0.98697,1e-05,1.71377]
[1778956627181,57.4,78201.56,0.0,0.98687,1e-05,1.72517]
[1778956628188,57.4,78194.48,0.0,0.98678,1e-05,1.73438]
[1778956629195,57.4,78194.26,0.0,0.98678,1e-05,1.73474]
[1778956630568,57.4,78194.05,0.0,0.98678,1e-05,1.73507]
[1778956630649,57.4,78194.05,0.0,0.98678,1e-05,1.73507]
[1778956631209,57.4,78192.69,0.0,0.98676,1e-05,1.73688]
[1778956632354,57.4,78192.69,0.0,0.98676,1e-05,1.73688]
[1778956632454,57.4,78192.69,0.0,0.98676,1e-05,1.73688]
[1778956632570,57.4,78193.08,0.0,0.98677,1e-05,1.73648]
[1778956636972,57.4,78192.77,0.0,0.98676,1e-05,1.73715]
[1778956640902,57.41,78192.5,0.0,0.98675,1e-05,1.73862]
[1778956642286,57.41,78188.12,0.0,0.98669,1e-05,1.74495]
[1778956643293,57.42,78185.1,0.0,0.98665,1e-05,1.74898]
[1778956646003,57.42,78184.61,0.0,0.98665,1e-05,1.74982]
[1778956646061,57.42,78184.61,0.0,0.98665,1e-05,1.74982]
[1778956646076,57.42,78184.61,0.0,0.98665,1e-05,1.74982]
[1778956646310,57.42,78184.61,0.0,0.98665,1e-05,1.74982]
[1778956650856,57.42,78184.45,0.0,0.98664,1e-05,1.75051]
[1778956651352,57.42,78181.03,0.0,0.98662,1e-05,1.75278]
[1778956652360,57.42,78178.21,0.0,0.98658,1e-05,1.75655]
[1778956655138,57.42,78178.07,0.0,0.98658,1e-05,1.75682]
[1778956655297,57.42,78178.07,0.0,0.98658,1e-05,1.75682]
[1778956655415,57.42,78178.07,0.0,0.98658,1e-05,1.75682]
[1778956655575,57.42,78177.67,0.0,0.98657,1e-05,1.7575]
[1778956661423,57.43,78178.31,0.0,0.98658,1e-05,1.75715]
[1778956662432,57.43,78175.06,0.0,0.98654,1e-05,1.76147]
[1778956663439,57.43,78172.62,0.0,0.98651,1e-05,1.76473]
[1778956664446,57.43,78170.57,0.0,0.98648,1e-05,1.76747]
[1778956666076,57.43,78170.31,0.0,0.98648,1e-05,1.76787]
[1778956666211,57.43,78170.31,0.0,0.98648,1e-05,1.76787]
[1778956666310,57.43,78170.31,0.0,0.98648,1e-05,1.76787]
[1778956666319,57.43,78170.31,0.0,0.98648,1e-05,1.76787]
[1778956666578,57.43,78170.34,0.0,0.98648,1e-05,1.76788]
[1778956673509,57.43,78170.41,0.0,0.98648,1e-05,1.76813]
[1778956678544,57.43,78170.37,0.0,0.98648,1e-05,1.7684]
[1778956683580,57.43,78170.29,0.0,0.98647,1e-05,1.76872]
[1778956684587,57.43,78174.61,0.0,0.98652,1e-05,1.7631]
[1778956685593,57.43,78179.81,0.0,0.98658,1e-05,1.75637]
[1778956689084,57.44,78180.68,0.0,0.98659,1e-05,1.75536]
[1778956689223,57.44,78180.68,0.0,0.98659,1e-05,1.75536]
[1778956689313,57.44,78180.68,0.0,0.98659,1e-05,1.75536]
[1778956691991,57.44,78181.64,0.0,0.9866,1e-05,1.7543]
[1778956695003,57.44,78181.53,0.0,0.9866,1e-05,1.7545]
[1778956695064,57.44,78181.53,0.0,0.9866,1e-05,1.7545]
[1778956695168,57.44,78181.53,0.0,0.9866,1e-05,1.7545]
[1778956695269,57.44,78181.32,0.0,0.98659,1e-05,1.75539]
[1778956697379,57.44,78180.95,0.0,0.98659,1e-05,1.75615]
[1778956697409,57.44,78180.95,0.0,0.98659,1e-05,1.75615]
[1778956697563,57.44,78180.95,0.0,0.98659,1e-05,1.75615]
[1778956703719,57.45,78182.17,0.0,0.9866,1e-05,1.75521]
[1778956705145,57.45,78185.2,0.0,0.98663,1e-05,1.75132]
[1778956705751,57.45,78185.2,0.0,0.98663,1e-05,1.75132]
[1778956705812,57.45,78185.2,0.0,0.98663,1e-05,1.75132]
[1778956705824,57.45,78185.2,0.0,0.98663,1e-05,1.75132]
[1778956706069,57.45,78185.2,0.0,0.98663,1e-05,1.75132]
[1778956708754,57.45,78189.35,0.0,0.98668,1e-05,1.7462]
[1778956709761,57.45,78190.42,0.0,0.98669,1e-05,1.74489]
[1778956712166,57.45,78190.81,0.0,0.98669,1e-05,1.74446]
[1778956712307,57.45,78190.81,0.0,0.98669,1e-05,1.74446]
[1778956712566,57.45,78190.81,0.0,0.98669,1e-05,1.74446]
[1778956713789,57.45,78189.2,0.0,0.98669,1e-05,1.74453]
[1778956714796,57.45,78186.83,0.0,0.98666,1e-05,1.74769]
[1778956716972,57.45,78186.86,0.0,0.98666,1e-05,1.74773]
[1778956717062,57.45,78186.86,0.0,0.98666,1e-05,1.74773]
[1778956717143,57.45,78186.85,0.0,0.98666,1e-05,1.74782]
[1778956718284,57.45,78186.85,0.0,0.98666,1e-05,1.74782]
[1778956718309,57.45,78186.85,0.0,0.98666,1e-05,1.74782]
[1778956718413,57.45,78186.85,0.0,0.98666,1e-05,1.74782]
[1778956718575,57.45,78186.85,0.0,0.98666,1e-05,1.74782]
[1778956719511,57.46,78186.66,0.0,0.98665,1e-05,1.74844]
[1778956719564,57.46,78186.66,0.0,0.98665,1e-05,1.74844]
[1778956719589,57.46,78186.66,0.0,0.98665,1e-05,1.74874]
[1778956724866,57.46,78185.76,0.0,0.98663,1e-05,1.75052]
[1778956726943,57.46,78186.23,0.0,0.98664,1e-05,1.74999]
[1778956728616,57.46,78185.88,0.0,0.98663,1e-05,1.75053]
[1778956728809,57.46,78186.08,0.0,0.98664,1e-05,1.75036]
[1778956729636,57.47,78186.2,0.0,0.98663,1e-05,1.7505]
[1778956729670,57.47,78186.2,0.0,0.98663,1e-05,1.7505]
[1778956729770,57.47,78186.2,0.0,0.98663,1e-05,1.7505]
[1778956729820,57.47,78186.2,0.0,0.98663,1e-05,1.7505]
[1778956729901,57.47,78188.19,0.0,0.98665,1e-05,1.74821]
[1778956735943,57.47,78187.43,0.0,0.98664,1e-05,1.74995]
[1778956737996,57.47,78187.84,0.0,0.98664,1e-05,1.74951]
[1778956738060,57.47,78187.84,0.0,0.98664,1e-05,1.74951]
[1778956738141,57.47,78187.84,0.0,0.98664,1e-05,1.74951]
[1778956738313,57.47,78187.84,0.0,0.98664,1e-05,1.74951]
[1778956739656,57.48,78187.9,0.0,0.98664,1e-05,1.74961]
[1778956739745,57.48,78187.9,0.0,0.98664,1e-05,1.74961]
[1778956739810,57.48,78187.9,0.0,0.98664,1e-05,1.74961]
[1778956739971,57.48,78187.91,0.0,0.98664,1e-05,1.74968]
[1778956745007,57.48,78187.98,0.0,0.98664,1e-05,1.75004]
[1778956746944,57.48,78187.97,0.0,0.98664,1e-05,1.75015]
[1778956751606,57.49,78187.94,0.0,0.98663,1e-05,1.7512]
[1778956751679,57.49,78187.96,0.0,0.98663,1e-05,1.75148]
[1778956751810,57.49,78187.96,0.0,0.98663,1e-05,1.75148]
[1778956751946,57.49,78187.96,0.0,0.98663,1e-05,1.75148]
[1778956752624,57.49,78187.96,0.0,0.98663,1e-05,1.75148]
[1778956752748,57.49,78188.04,0.0,0.98662,1e-05,1.75168]
[1778956752811,57.49,78188.04,0.0,0.98662,1e-05,1.75168]
[1778956753062,57.49,78187.96,0.0,0.98662,1e-05,1.75209]
[1778956754565,57.49,78187.96,0.0,0.98662,1e-05,1.75209]
[1778956754710,57.49,78188.07,0.0,0.98662,1e-05,1.75225]
[1778956754811,57.49,78188.07,0.0,0.98662,1e-05,1.75225]
[1778956755730,57.5,78188.02,0.0,0.98662,1e-05,1.75262]
[1778956755811,57.5,78188.02,0.0,0.98662,1e-05,1.75262]
[1778956755984,57.5,78188.02,0.0,0.98662,1e-05,1.75262]
[1778956758563,57.5,78187.72,0.0,0.98661,1e-05,1.7534]
[1778956758677,57.5,78187.74,0.0,0.98661,1e-05,1.75346]
[1778956760571,57.5,78187.74,0.0,0.98661,1e-05,1.75355]
[1778956760864,57.5,78187.74,0.0,0.98661,1e-05,1.75355]
[1778956764574,57.5,78187.8,0.0,0.98661,1e-05,1.75382]
[1778956764719,57.5,78187.8,0.0,0.98661,1e-05,1.75382]
[1778956768582,57.51,78188.52,0.0,0.98661,1e-05,1.75324]
[1778956768735,57.51,78190.0,0.0,0.98663,1e-05,1.7515]
[1778956770181,57.51,78179.53,0.0,0.9865,1e-05,1.76523]
[1778956771189,57.51,78174.21,0.0,0.98646,1e-05,1.76997]
[1778956771839,57.51,78174.21,0.0,0.98646,1e-05,1.76997]
[1778956771963,57.51,78174.21,0.0,0.98646,1e-05,1.76997]
[1778956772836,57.51,78173.83,0.0,0.98645,1e-05,1.77053]
[1778956773173,57.51,78173.83,0.0,0.98645,1e-05,1.77053]
[1778956774886,57.51,78174.33,0.0,0.98645,1e-05,1.77042]
[1778956774940,57.51,78174.33,0.0,0.98645,1e-05,1.77042]
[1778956775028,57.51,78174.33,0.0,0.98645,1e-05,1.77042]
[1778956775064,57.51,78174.33,0.0,0.98645,1e-05,1.77042]
[1778956775122,57.51,78174.33,0.0,0.98645,1e-05,1.77069]
[1778956777814,57.51,78176.86,0.0,0.98648,1e-05,1.76749]
[1778956777951,57.51,78176.86,0.0,0.98648,1e-05,1.76749]
[1778956778058,57.51,78176.86,0.0,0.98648,1e-05,1.76749]
[1778956783272,57.52,78178.05,0.0,0.98649,1e-05,1.76632]
[1778956790321,57.52,78178.1,0.0,0.98649,1e-05,1.76671]
[1778956795356,57.52,78178.3,0.0,0.98649,1e-05,1.76677]
[1778956800391,57.52,78178.08,0.0,0.98648,1e-05,1.76737]
[1778956801398,57.53,78182.04,0.0,0.98653,1e-05,1.76226]
[1778956802405,57.53,78185.9,0.0,0.98657,1e-05,1.75736]
[1778956804368,57.53,78186.06,0.0,0.98657,1e-05,1.75724]
[1778956804529,57.53,78186.06,0.0,0.98657,1e-05,1.75724]
[1778956804558,57.53,78186.06,0.0,0.98657,1e-05,1.75724]
[1778956804694,57.53,78186.06,0.0,0.98657,1e-05,1.75724]
[1778956804808,57.53,78186.34,0.0,0.98657,1e-05,1.75695]
[1778956805012,57.53,78186.34,0.0,0.98657,1e-05,1.75695]
[1778956807061,57.53,78186.34,0.0,0.98657,1e-05,1.75695]
[1778956807217,57.53,78186.34,0.0,0.98657,1e-05,1.75695]
[1778956807825,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956807954,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956808064,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956808530,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956808565,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956808655,57.53,78186.84,0.0,0.98658,1e-05,1.75646]
[1778956808649,57.53,78187.81,0.0,0.98659,1e-05,1.75557]
[1778956808814,57.53,78187.81,0.0,0.98659,1e-05,1.75557]
[1778956809475,57.53,78187.81,0.0,0.98659,1e-05,1.75557]
[1778956811310,57.53,78189.36,0.0,0.9866,1e-05,1.75415]
[1778956811523,57.53,78189.36,0.0,0.9866,1e-05,1.75415]
[1778956816483,57.54,78188.37,0.0,0.98658,1e-05,1.75585]
[1778956816568,57.54,78188.37,0.0,0.98658,1e-05,1.75585]
[1778956816579,57.54,78188.37,0.0,0.98658,1e-05,1.75585]
[1778956816584,57.54,78188.53,0.0,0.98658,1e-05,1.75572]
[1778956816814,57.54,78188.53,0.0,0.98658,1e-05,1.75572]
[1778956822547,57.54,78188.64,0.0,0.98658,1e-05,1.75606]
[1778956827582,57.54,78188.6,0.0,0.98658,1e-05,1.7565]
[1778956832617,57.55,78188.35,0.0,0.98659,1e-05,1.75489]
[1778956837006,57.55,78186.03,0.0,0.98656,1e-05,1.75818]
[1778956840734,57.55,78185.92,0.0,0.98656,1e-05,1.7585]
[1778956840810,57.55,78186.35,0.0,0.98656,1e-05,1.758]
[1778956840852,57.55,78186.35,0.0,0.98656,1e-05,1.758]
[1778956841069,57.55,78186.35,0.0,0.98656,1e-05,1.758]
[1778956841680,57.55,78179.78,0.0,0.98648,1e-05,1.76657]
[1778956842687,57.55,78175.91,0.0,0.98644,1e-05,1.77174]
[1778956843738,57.55,78171.66,0.0,0.98639,1e-05,1.77735]
[1778956848801,57.55,78170.41,0.0,0.98637,1e-05,1.7791]
[1778956848943,57.55,78170.41,0.0,0.98637,1e-05,1.7791]
[1778956849061,57.55,78170.41,0.0,0.98637,1e-05,1.7791]
[1778956849069,57.55,78170.41,0.0,0.98637,1e-05,1.7791]
[1778956849313,57.55,78170.41,0.0,0.98637,1e-05,1.7791]
[1778956849410,57.55,78169.1,0.0,0.98635,1e-05,1.78084]
[1778956851324,57.55,78169.06,0.0,0.98635,1e-05,1.78091]
[1778956851486,57.55,78169.06,0.0,0.98635,1e-05,1.78091]
[1778956851985,57.55,78169.12,0.0,0.98635,1e-05,1.78087]
[1778956857815,57.56,78169.22,0.0,0.98635,1e-05,1.78168]
[1778956860864,57.56,78176.63,0.0,0.98643,1e-05,1.77268]
[1778956863769,57.56,78178.41,0.0,0.98645,1e-05,1.77038]
[1778956863810,57.56,78178.52,0.0,0.98645,1e-05,1.77027]
[1778956863881,57.56,78178.52,0.0,0.98645,1e-05,1.77027]
[1778956864064,57.56,78178.52,0.0,0.98645,1e-05,1.77027]
[1778956864143,57.56,78178.52,0.0,0.98645,1e-05,1.77031]
[1778956866963,57.56,78178.63,0.0,0.98645,1e-05,1.77024]
[1778956870124,57.57,78178.55,0.0,0.98645,1e-05,1.77063]
[1778956873803,57.57,78178.52,0.0,0.98644,1e-05,1.77169]
[1778956873812,57.57,78178.52,0.0,0.98644,1e-05,1.77169]
[1778956874065,57.57,78178.52,0.0,0.98644,1e-05,1.77169]
[1778956874162,57.57,78178.52,0.0,0.98644,1e-05,1.77172]
[1778956876978,57.57,78182.45,0.0,0.98648,1e-05,1.76667]
[1778956880193,57.57,78182.05,0.0,0.98648,1e-05,1.76727]
[1778956880864,57.57,78182.12,0.0,0.98648,1e-05,1.76722]
[1778956880878,57.57,78182.12,0.0,0.98648,1e-05,1.76722]
[1778956881059,57.57,78182.12,0.0,0.98648,1e-05,1.76722]
[1778956881127,57.58,78181.98,0.0,0.98648,1e-05,1.76743]
[1778956887048,57.58,78181.94,0.0,0.98647,1e-05,1.76769]
[1778956892083,57.58,78181.94,0.0,0.98649,1e-05,1.76555]
[1778956894665,57.58,78182.04,0.0,0.98649,1e-05,1.76546]
[1778956894741,57.58,78182.04,0.0,0.98649,1e-05,1.76546]
[1778956894766,57.58,78181.88,0.0,0.98649,1e-05,1.76573]
[1778956894811,57.58,78181.88,0.0,0.98649,1e-05,1.76573]
[1778956896976,57.58,78181.77,0.0,0.98649,1e-05,1.76587]
[1778956900958,57.58,78181.96,0.0,0.98648,1e-05,1.76643]
[1778956901068,57.58,78181.96,0.0,0.98648,1e-05,1.76643]
[1778956901097,57.58,78181.96,0.0,0.98648,1e-05,1.76643]
[1778956903881,57.59,78182.36,0.0,0.98648,1e-05,1.76664]
[1778956903952,57.59,78182.36,0.0,0.98648,1e-05,1.76664]
[1778956904065,57.59,78182.36,0.0,0.98648,1e-05,1.76664]
[1778956904167,57.59,78182.11,0.0,0.98648,1e-05,1.76699]
[1778956906983,57.59,78182.11,0.0,0.98648,1e-05,1.76705]
[1778956907064,57.59,78182.11,0.0,0.98648,1e-05,1.76705]
[1778956914237,57.6,78182.05,0.0,0.98647,1e-05,1.76827]
[1778956918243,57.6,78182.12,0.0,0.98647,1e-05,1.76805]
[1778956918314,57.6,78182.12,0.0,0.98647,1e-05,1.76805]
[1778956918567,57.6,78182.12,0.0,0.98647,1e-05,1.76805]
[1778956918609,57.6,78182.19,0.0,0.98647,1e-05,1.76787]
[1778956924307,57.59,78182.33,0.0,0.98647,1e-05,1.76749]
[1778956926988,57.59,78181.52,0.0,0.98646,1e-05,1.76847]
[1778956928360,57.59,78181.51,0.0,0.98646,1e-05,1.76845]
[1778956928425,57.59,78181.51,0.0,0.98646,1e-05,1.76845]
[1778956928565,57.59,78181.51,0.0,0.98646,1e-05,1.76845]
[1778956928584,57.59,78181.58,0.0,0.98647,1e-05,1.76828]
[1778956930561,57.59,78181.58,0.0,0.98647,1e-05,1.76828]
[1778956936391,57.59,78181.56,0.0,0.98647,1e-05,1.76807]
[1778956942433,57.59,78181.61,0.0,0.98647,1e-05,1.76781]
[1778956944323,57.59,78181.61,0.0,0.98647,1e-05,1.76778]
[1778956944427,57.59,78181.61,0.0,0.98647,1e-05,1.76778]
[1778956944564,57.59,78181.61,0.0,0.98647,1e-05,1.76778]
[1778956944661,57.59,78181.81,0.0,0.98647,1e-05,1.76746]
[1778956950489,57.59,78181.66,0.0,0.98647,1e-05,1.76752]
[1778956955524,57.59,78181.56,0.0,0.98649,1e-05,1.76526]
[1778956960559,57.59,78181.73,0.0,0.98649,1e-05,1.76494]
[1778956965594,57.59,78181.88,0.0,0.98649,1e-05,1.76467]
[1778956970549,57.59,78181.76,0.0,0.98649,1e-05,1.76478]
[1778956971636,57.59,78187.35,0.0,0.98656,1e-05,1.75746]
[1778956973671,57.59,78188.47,0.0,0.98657,1e-05,1.756]
[1778956973808,57.59,78188.47,0.0,0.98657,1e-05,1.756]
[1778956973816,57.59,78188.47,0.0,0.98657,1e-05,1.756]
[1778956973828,57.59,78188.33,0.0,0.98657,1e-05,1.75618]
[1778956974060,57.59,78188.33,0.0,0.98657,1e-05,1.75618]
[1778956979692,57.59,78189.68,0.0,0.98659,1e-05,1.75443]
[1778956987748,57.59,78189.55,0.0,0.98658,1e-05,1.7546]
[1778956991979,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956992082,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956992314,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956992489,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956994550,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956994573,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956994682,57.59,78189.7,0.0,0.98659,1e-05,1.7544]
[1778956994783,57.59,78189.7,0.0,0.98659,1e-05,1.75439]
[1778956996990,57.59,78189.7,0.0,0.98659,1e-05,1.75439]
[1778956997061,57.59,78189.7,0.0,0.98659,1e-05,1.75439]
[1778956999555,57.59,78189.6,0.0,0.98659,1e-05,1.75452]
[1778957004867,57.59,78189.55,0.0,0.98658,1e-05,1.7546]
[1778957006970,57.59,78189.59,0.0,0.98659,1e-05,1.75455]
[1778957010767,57.59,78189.61,0.0,0.98659,1e-05,1.75453]
[1778957011870,57.59,78189.57,0.0,0.98658,1e-05,1.75459]
[1778957014042,57.59,78189.36,0.0,0.9866,1e-05,1.75258]
[1778957015631,57.59,78189.33,0.0,0.9866,1e-05,1.75262]
[1778957015691,57.59,78210.71,0.0,0.98685,1e-05,1.72502]
[1778957015948,57.59,78226.76,0.0,0.98703,1e-05,1.70459]
[1778957016955,57.59,78239.66,0.0,0.98718,1e-05,1.68835]
[1778957017962,57.59,78245.09,0.0,0.98724,1e-05,1.68163]
[1778957019371,57.59,78245.09,0.0,0.98724,1e-05,1.68163]
[1778957019651,57.59,78245.09,0.0,0.98724,1e-05,1.68163]
[1778957019715,57.59,78245.79,0.0,0.98724,1e-05,1.68101]
[1778957025507,57.61,78246.34,0.0,0.98722,1e-05,1.683]
[1778957025572,57.61,78246.34,0.0,0.98722,1e-05,1.683]
[1778957025661,57.63,78246.28,0.0,0.98719,1e-05,1.68673]
[1778957031054,57.66,78245.75,0.0,0.98715,1e-05,1.69106]
[1778957031982,57.66,78245.75,0.0,0.98715,1e-05,1.69106]
[1778957037758,57.66,78245.75,0.0,0.98715,1e-05,1.69116]
[1778957038581,57.66,78247.06,0.0,0.98716,1e-05,1.69017]
[1778957038703,57.66,78247.06,0.0,0.98716,1e-05,1.69017]
[1778957038810,57.66,78247.06,0.0,0.98716,1e-05,1.69017]
[1778957038859,57.66,78247.06,0.0,0.98716,1e-05,1.69017]
[1778957038909,57.67,78247.38,0.0,0.98716,1e-05,1.68987]
[1778957040059,57.67,78247.38,0.0,0.98716,1e-05,1.68987]
[1778957040105,57.67,78247.38,0.0,0.98716,1e-05,1.68987]
[1778957040117,57.67,78247.34,0.0,0.98716,1e-05,1.69003]
[1778957041124,57.67,78243.19,0.0,0.98711,1e-05,1.69538]
[1778957043811,57.67,78241.88,0.0,0.9871,1e-05,1.69713]
[1778957043890,57.67,78241.88,0.0,0.9871,1e-05,1.69713]
[1778957043882,57.67,78244.8,0.0,0.98713,1e-05,1.69365]
[1778957045817,57.67,78244.87,0.0,0.98713,1e-05,1.69356]
[1778957045948,57.67,78244.87,0.0,0.98713,1e-05,1.69356]
[1778957045864,57.67,78244.91,0.0,0.98713,1e-05,1.69372]
[1778957046998,57.67,78245.12,0.0,0.98713,1e-05,1.69345]
[1778957047338,57.67,78245.12,0.0,0.98713,1e-05,1.69345]
[1778957047402,57.67,78244.94,0.0,0.98713,1e-05,1.69378]
[1778957050057,57.67,78244.94,0.0,0.98713,1e-05,1.69378]
[1778957053815,57.68,78244.92,0.0,0.98712,1e-05,1.69433]
[1778957053910,57.68,78244.81,0.0,0.98712,1e-05,1.69468]
[1778957054023,57.68,78244.81,0.0,0.98712,1e-05,1.69468]
[1778957057816,57.68,78244.81,0.0,0.98712,1e-05,1.69468]
[1778957057915,57.68,78244.81,0.0,0.98712,1e-05,1.69511]
[1778957057995,57.68,78244.81,0.0,0.98712,1e-05,1.69511]
[1778957059817,57.68,78244.85,0.0,0.98712,1e-05,1.69506]
[1778957059935,57.68,78244.85,0.0,0.98712,1e-05,1.69506]
[1778957059910,57.68,78245.03,0.0,0.98712,1e-05,1.69505]
[1778957061821,57.68,78244.96,0.0,0.98712,1e-05,1.69514]
[1778957061954,57.68,78244.96,0.0,0.98712,1e-05,1.69514]
[1778957061916,57.68,78245.15,0.0,0.98712,1e-05,1.69512]
[1778957061994,57.68,78245.15,0.0,0.98712,1e-05,1.69512]
[1778957062272,57.68,78243.1,0.0,0.98709,1e-05,1.69771]
[1778957063506,57.68,78243.1,0.0,0.98709,1e-05,1.69771]
[1778957063883,57.68,78243.1,0.0,0.98709,1e-05,1.69771]
[1778957063939,57.69,78237.23,0.0,0.98702,1e-05,1.70627]
[1778957064286,57.69,78232.52,0.0,0.98696,1e-05,1.71226]
[1778957065813,57.69,78232.52,0.0,0.98696,1e-05,1.71226]
[1778957065946,57.69,78232.52,0.0,0.98696,1e-05,1.71226]
[1778957065898,57.69,78231.57,0.0,0.98695,1e-05,1.71362]
[1778957069824,57.69,78230.2,0.0,0.98693,1e-05,1.71552]
[1778957069882,57.69,78230.2,0.0,0.98693,1e-05,1.71552]
[1778957069910,57.69,78227.35,0.0,0.9869,1e-05,1.7193]
[1778957069992,57.69,78227.35,0.0,0.9869,1e-05,1.7193]
[1778957070063,57.69,78227.35,0.0,0.9869,1e-05,1.7193]
[1778957070739,57.69,78227.35,0.0,0.9869,1e-05,1.7193]
[1778957070816,57.69,78228.94,0.0,0.98692,1e-05,1.71735]
[1778957073816,57.69,78230.59,0.0,0.98695,1e-05,1.71307]
[1778957073949,57.69,78230.59,0.0,0.98695,1e-05,1.71307]
[1778957073914,57.7,78230.8,0.0,0.98695,1e-05,1.71296]
[1778957076983,57.7,78230.7,0.0,0.98695,1e-05,1.71317]
[1778957077818,57.7,78230.42,0.0,0.98695,1e-05,1.71361]
[1778957077953,57.7,78230.42,0.0,0.98695,1e-05,1.71361]
[1778957077913,57.7,78230.08,0.0,0.98694,1e-05,1.7142]
[1778957078065,57.7,78230.08,0.0,0.98694,1e-05,1.7142]
[1778957078177,57.7,78230.08,0.0,0.98694,1e-05,1.7142]
[1778957080613,57.7,78230.08,0.0,0.98694,1e-05,1.7142]
[1778957080695,57.7,78229.86,0.0,0.98694,1e-05,1.71471]
[1778957081817,57.7,78229.86,0.0,0.98694,1e-05,1.71471]
[1778957081908,57.7,78229.86,0.0,0.98694,1e-05,1.71471]
[1778957081963,57.7,78229.9,0.0,0.98694,1e-05,1.71474]
[1778957082061,57.7,78229.9,0.0,0.98694,1e-05,1.71474]
[1778957082156,57.7,78229.9,0.0,0.98694,1e-05,1.71474]
[1778957082412,57.7,78230.31,0.0,0.98694,1e-05,1.71421]
[1778957085813,57.7,78229.73,0.0,0.98693,1e-05,1.71511]
[1778957085910,57.7,78229.73,0.0,0.98693,1e-05,1.71511]
[1778957085885,57.7,78229.73,0.0,0.98693,1e-05,1.71526]
[1778957086060,57.7,78229.73,0.0,0.98693,1e-05,1.71526]
[1778957086176,57.7,78229.73,0.0,0.98693,1e-05,1.71526]
[1778957089807,57.7,78229.73,0.0,0.98693,1e-05,1.71526]
[1778957089926,57.7,78229.73,0.0,0.98693,1e-05,1.71526]
[1778957089908,57.7,78229.14,0.0,0.98692,1e-05,1.71632]
[1778957093815,57.71,78229.05,0.0,0.98692,1e-05,1.71658]
[1778957093995,57.71,78229.05,0.0,0.98692,1e-05,1.71658]
[1778957093910,57.71,78228.51,0.0,0.98691,1e-05,1.71742]
[1778957094059,57.71,78228.51,0.0,0.98691,1e-05,1.71742]
[1778957094152,57.71,78228.51,0.0,0.98691,1e-05,1.71742]
[1778957094496,57.71,78228.79,0.0,0.98692,1e-05,1.71706]
[1778957097819,57.71,78228.79,0.0,0.98692,1e-05,1.71706]
[1778957097926,57.71,78228.79,0.0,0.98692,1e-05,1.71706]
[1778957097863,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098028,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098063,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098147,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098312,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098402,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098531,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098561,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098717,57.71,78228.79,0.0,0.98691,1e-05,1.71736]
[1778957098809,57.71,78228.59,0.0,0.98691,1e-05,1.71769]
[1778957101545,57.71,78230.38,0.0,0.98693,1e-05,1.71555]
[1778957102552,57.71,78225.38,0.0,0.98687,1e-05,1.722]
[1778957103128,57.71,78225.38,0.0,0.98687,1e-05,1.722]
[1778957103559,57.71,78221.61,0.0,0.98683,1e-05,1.7269]
[1778957105573,57.71,78220.96,0.0,0.98682,1e-05,1.72786]
[1778957107002,57.71,78220.96,0.0,0.98682,1e-05,1.72786]
[1778957107069,57.71,78220.96,0.0,0.98682,1e-05,1.72786]
[1778957110213,57.71,78221.23,0.0,0.98682,1e-05,1.72773]
[1778957110317,57.71,78221.23,0.0,0.98682,1e-05,1.72773]
[1778957110449,57.71,78221.23,0.0,0.98682,1e-05,1.72773]
[1778957110517,57.71,78221.23,0.0,0.98682,1e-05,1.72778]
[1778957116976,57.71,78221.83,0.0,0.98683,1e-05,1.72707]
[1778957117061,57.71,78221.83,0.0,0.98683,1e-05,1.72707]
[1778957117155,57.72,78221.83,0.0,0.98682,1e-05,1.7274]
[1778957121543,57.72,78221.83,0.0,0.98682,1e-05,1.7274]
[1778957126053,57.72,78221.47,0.0,0.98682,1e-05,1.72826]
[1778957126141,57.72,78221.47,0.0,0.98682,1e-05,1.72826]
[1778957126309,57.72,78221.47,0.0,0.98682,1e-05,1.72826]
[1778957132767,57.72,78221.51,0.0,0.98683,1e-05,1.72646]
[1778957136965,57.72,78221.83,0.0,0.98683,1e-05,1.72623]
[1778957143176,57.73,78221.96,0.0,0.98683,1e-05,1.7265]
[1778957143302,57.73,78221.96,0.0,0.98683,1e-05,1.7265]
[1778957143310,57.73,78221.96,0.0,0.98683,1e-05,1.7265]
[1778957143808,57.73,78221.96,0.0,0.98683,1e-05,1.7265]
[1778957146966,57.73,78221.96,0.0,0.98683,1e-05,1.72669]
[1778957148972,57.73,78221.89,0.0,0.98683,1e-05,1.72684]
[1778957151986,57.73,78222.08,0.0,0.98683,1e-05,1.72682]
[1778957152571,57.73,78222.08,0.0,0.98683,1e-05,1.72688]
[1778957156114,57.73,78221.86,0.0,0.98682,1e-05,1.72737]
[1778957156212,57.73,78221.86,0.0,0.98682,1e-05,1.72737]
[1778957156308,57.73,78221.86,0.0,0.98682,1e-05,1.72737]
[1778957161971,57.73,78221.94,0.0,0.98682,1e-05,1.72758]
[1778957167007,57.74,78222.28,0.0,0.98682,1e-05,1.72739]
[1778957170561,57.74,78222.18,0.0,0.98682,1e-05,1.72767]
[1778957171980,57.74,78222.3,0.0,0.98682,1e-05,1.72757]
[1778957173909,57.74,78222.34,0.0,0.98682,1e-05,1.72757]
[1778957174014,57.74,78222.34,0.0,0.98682,1e-05,1.72757]
[1778957174060,57.74,78222.34,0.0,0.98682,1e-05,1.72757]
[1778957176456,57.74,78222.07,0.0,0.98682,1e-05,1.72811]
[1778957176810,57.74,78222.07,0.0,0.98682,1e-05,1.72811]
[1778957176878,57.74,78222.07,0.0,0.98682,1e-05,1.72811]
[1778957177077,57.74,78222.11,0.0,0.98682,1e-05,1.72811]
[1778957179816,57.74,78222.13,0.0,0.98681,1e-05,1.72818]
[1778957179978,57.74,78222.13,0.0,0.98681,1e-05,1.72818]
[1778957180063,57.74,78222.13,0.0,0.98681,1e-05,1.72822]
[1778957181547,57.74,78222.09,0.0,0.98681,1e-05,1.72828]
[1778957181907,57.74,78222.09,0.0,0.98681,1e-05,1.72828]
[1778957182112,57.74,78220.58,0.0,0.9868,1e-05,1.73031]
[1778957186802,57.74,78220.2,0.0,0.98679,1e-05,1.73094]
[1778957192002,57.74,78219.96,0.0,0.98678,1e-05,1.7315]
[1778957192346,57.74,78220.08,0.0,0.9868,1e-05,1.72918]
[1778957192560,57.74,78220.08,0.0,0.9868,1e-05,1.72918]
[1778957192606,57.74,78220.08,0.0,0.9868,1e-05,1.72918]
[1778957192815,57.74,78220.08,0.0,0.9868,1e-05,1.72918]
[1778957193821,57.74,78220.01,0.0,0.9868,1e-05,1.72933]
[1778957193951,57.74,78220.01,0.0,0.9868,1e-05,1.72933]
[1778957194061,57.74,78220.01,0.0,0.9868,1e-05,1.72933]
[1778957194026,57.75,78220.01,0.0,0.9868,1e-05,1.72939]
[1778957196869,57.75,78220.01,0.0,0.9868,1e-05,1.72939]
[1778957202921,57.75,78220.16,0.0,0.9868,1e-05,1.7296]
[1778957208295,57.75,78220.2,0.0,0.98679,1e-05,1.72998]
[1778957212481,57.75,78220.26,0.0,0.98679,1e-05,1.73009]
[1778957212567,57.75,78220.26,0.0,0.98679,1e-05,1.73009]
[1778957212644,57.75,78220.26,0.0,0.98679,1e-05,1.73009]
[1778957212812,57.75,78220.26,0.0,0.98679,1e-05,1.73009]
[1778957213123,57.75,78220.26,0.0,0.98679,1e-05,1.73009]
[1778957213211,57.75,78220.19,0.0,0.98679,1e-05,1.7303]
[1778957213310,57.75,78220.19,0.0,0.98679,1e-05,1.7303]
[1778957213330,57.75,78220.21,0.0,0.98679,1e-05,1.73028]
[1778957218365,57.76,78221.6,0.0,0.98681,1e-05,1.72882]
[1778957223284,57.76,78224.16,0.0,0.98683,1e-05,1.72582]
[1778957223310,57.76,78224.16,0.0,0.98683,1e-05,1.72582]
[1778957223367,57.76,78224.16,0.0,0.98683,1e-05,1.72582]
[1778957223564,57.76,78224.16,0.0,0.98683,1e-05,1.72582]
[1778957224360,57.76,78224.37,0.0,0.98683,1e-05,1.72562]
[1778957224547,57.76,78224.37,0.0,0.98683,1e-05,1.72562]
[1778957224558,57.76,78224.37,0.0,0.98683,1e-05,1.72562]
[1778957224648,57.76,78224.39,0.0,0.98683,1e-05,1.72567]
[1778957226990,57.76,78224.63,0.0,0.98684,1e-05,1.72543]
[1778957231544,57.76,78224.0,0.0,0.98683,1e-05,1.72658]
[1778957236005,57.76,78223.95,0.0,0.98682,1e-05,1.72692]
[1778957236059,57.76,78223.95,0.0,0.98682,1e-05,1.72692]
[1778957236067,57.76,78223.95,0.0,0.98682,1e-05,1.72692]
[1778957236308,57.76,78223.88,0.0,0.98682,1e-05,1.72714]
[1778957236976,57.76,78223.88,0.0,0.98682,1e-05,1.72714]
[1778957237783,57.76,78223.95,0.0,0.98682,1e-05,1.72712]
[1778957238551,57.76,78223.84,0.0,0.98682,1e-05,1.72726]
[1778957238564,57.76,78223.84,0.0,0.98682,1e-05,1.72726]
[1778957238886,57.76,78223.84,0.0,0.98682,1e-05,1.72726]
[1778957239062,57.76,78223.84,0.0,0.98682,1e-05,1.72726]
[1778957239125,57.77,78223.84,0.0,0.98682,1e-05,1.72739]
[1778957241980,57.77,78223.88,0.0,0.98682,1e-05,1.7274]
[1778957242776,57.77,78223.74,0.0,0.98682,1e-05,1.72771]
[1778957245554,57.77,78226.75,0.0,0.98685,1e-05,1.72405]
[1778957247004,57.77,78226.75,0.0,0.98685,1e-05,1.72405]
[1778957247520,57.77,78226.92,0.0,0.98685,1e-05,1.72397]
[1778957247574,57.77,78226.92,0.0,0.98685,1e-05,1.72397]
[1778957247829,57.77,78226.92,0.0,0.98685,1e-05,1.72397]
[1778957248287,57.77,78225.22,0.0,0.98683,1e-05,1.72621]
[1778957248312,57.77,78225.22,0.0,0.98683,1e-05,1.72621]
[1778957248453,57.77,78225.22,0.0,0.98683,1e-05,1.72621]
[1778957248560,57.77,78225.22,0.0,0.98683,1e-05,1.72621]
[1778957248575,57.77,78225.98,0.0,0.98684,1e-05,1.72524]
[1778957253611,57.77,78227.53,0.0,0.98687,1e-05,1.72134]
[1778957256469,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957256479,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957256567,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957256598,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957256814,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957256917,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957257111,57.77,78228.24,0.0,0.98688,1e-05,1.72057]
[1778957257133,57.77,78228.51,0.0,0.98688,1e-05,1.72037]
[1778957257228,57.77,78228.51,0.0,0.98688,1e-05,1.72037]
[1778957257312,57.77,78228.51,0.0,0.98688,1e-05,1.72037]
[1778957257639,57.77,78228.38,0.0,0.98688,1e-05,1.72054]
[1778957259827,57.77,78228.47,0.0,0.98688,1e-05,1.7205]
[1778957259985,57.77,78228.47,0.0,0.98688,1e-05,1.7205]
[1778957261986,57.78,78228.63,0.0,0.98688,1e-05,1.72043]
[1778957263823,57.78,78228.54,0.0,0.98687,1e-05,1.72069]
[1778957264032,57.78,78228.54,0.0,0.98687,1e-05,1.72069]
[1778957266300,57.78,78226.94,0.0,0.98685,1e-05,1.72294]
[1778957267826,57.78,78224.98,0.0,0.98683,1e-05,1.72552]
[1778957268359,57.78,78225.01,0.0,0.98683,1e-05,1.7256]
[1778957268929,57.78,78225.01,0.0,0.98683,1e-05,1.7256]
[1778957269060,57.78,78225.01,0.0,0.98683,1e-05,1.7256]
[1778957269071,57.78,78225.01,0.0,0.98683,1e-05,1.7256]
[1778957269159,57.78,78224.48,0.0,0.98682,1e-05,1.72634]
[1778957269310,57.78,78224.48,0.0,0.98682,1e-05,1.72634]
[1778957271812,57.78,78224.85,0.0,0.98683,1e-05,1.72593]
[1778957271886,57.78,78224.85,0.0,0.98683,1e-05,1.72593]
[1778957273827,57.78,78224.74,0.0,0.98683,1e-05,1.72619]
[1778957273985,57.78,78224.74,0.0,0.98683,1e-05,1.72619]
[1778957279793,57.78,78226.06,0.0,0.98684,1e-05,1.72492]
[1778957281673,57.78,78225.92,0.0,0.98683,1e-05,1.72517]
[1778957281737,57.78,78225.92,0.0,0.98683,1e-05,1.72517]
[1778957281824,57.78,78225.92,0.0,0.98683,1e-05,1.72517]
[1778957281975,57.78,78225.92,0.0,0.98683,1e-05,1.72517]
[1778957282051,57.78,78226.16,0.0,0.98684,1e-05,1.72498]
[1778957283563,57.78,78226.27,0.0,0.98684,1e-05,1.72484]
[1778957283648,57.78,78226.27,0.0,0.98684,1e-05,1.72484]
[1778957283698,57.78,78226.27,0.0,0.98684,1e-05,1.72484]
[1778957283813,57.78,78226.27,0.0,0.98684,1e-05,1.72484]
[1778957284207,57.79,78226.38,0.0,0.98684,1e-05,1.72476]
[1778957285824,57.79,78226.46,0.0,0.98684,1e-05,1.72472]
[1778957285995,57.79,78226.46,0.0,0.98684,1e-05,1.72472]
[1778957286072,57.79,78226.46,0.0,0.98684,1e-05,1.72472]
[1778957286147,57.79,78226.46,0.0,0.98684,1e-05,1.72472]
[1778957286320,57.79,78226.37,0.0,0.98684,1e-05,1.72496]
[1778957286557,57.79,78226.37,0.0,0.98684,1e-05,1.72496]
[1778957286723,57.79,78226.37,0.0,0.98684,1e-05,1.72496]
[1778957286810,57.79,78226.37,0.0,0.98684,1e-05,1.72496]
[1778957286949,57.79,78226.37,0.0,0.98684,1e-05,1.72496]
[1778957288856,57.79,78231.86,0.0,0.9869,1e-05,1.71807]
[1778957289815,57.79,78231.86,0.0,0.9869,1e-05,1.71807]
[1778957289897,57.79,78231.86,0.0,0.9869,1e-05,1.71807]
[1778957290064,57.79,78231.86,0.0,0.9869,1e-05,1.71807]
[1778957290065,57.79,78235.9,0.0,0.98694,1e-05,1.71372]
[1778957290214,57.79,78235.9,0.0,0.98694,1e-05,1.71372]
[1778957292004,57.79,78236.68,0.0,0.98695,1e-05,1.71273]
[1778957292064,57.79,78236.68,0.0,0.98695,1e-05,1.71273]
[1778957292591,57.8,78236.8,0.0,0.98693,1e-05,1.71419]
[1778957292810,57.8,78236.8,0.0,0.98693,1e-05,1.71419]
[1778957292896,57.81,78236.8,0.0,0.98693,1e-05,1.71499]
[1778957294762,57.81,78236.69,0.0,0.98692,1e-05,1.71591]
[1778957294811,57.81,78236.69,0.0,0.98692,1e-05,1.71591]
[1778957294899,57.82,78236.67,0.0,0.98691,1e-05,1.71669]
[1778957299934,57.82,78237.37,0.0,0.98692,1e-05,1.71618]
[1778957301998,57.82,78237.68,0.0,0.98692,1e-05,1.71586]
[1778957303113,57.82,78237.68,0.0,0.98692,1e-05,1.71594]
[1778957303314,57.82,78237.71,0.0,0.98692,1e-05,1.71597]
[1778957303608,57.82,78237.71,0.0,0.98692,1e-05,1.71597]
[1778957303825,57.82,78237.71,0.0,0.98692,1e-05,1.71597]
[1778957304046,57.82,78237.71,0.0,0.98692,1e-05,1.71597]
[1778957304067,57.82,78237.71,0.0,0.98692,1e-05,1.71597]
[1778957304113,57.82,78237.64,0.0,0.98692,1e-05,1.71614]
[1778957307062,57.83,78237.7,0.0,0.98692,1e-05,1.71621]
[1778957307317,57.83,78237.79,0.0,0.98692,1e-05,1.71617]
[1778957312006,57.83,78238.58,0.0,0.98694,1e-05,1.7132]
[1778957313360,57.83,78238.24,0.0,0.98693,1e-05,1.71379]
[1778957317004,57.83,78238.22,0.0,0.98693,1e-05,1.71404]
[1778957318221,57.83,78238.35,0.0,0.98693,1e-05,1.71395]
[1778957318229,57.83,78238.35,0.0,0.98693,1e-05,1.71395]
[1778957318311,57.83,78239.06,0.0,0.98694,1e-05,1.71312]
[1778957318619,57.83,78239.06,0.0,0.98694,1e-05,1.71312]
[1778957318723,57.83,78239.06,0.0,0.98694,1e-05,1.71312]
[1778957318813,57.83,78239.06,0.0,0.98694,1e-05,1.71312]
[1778957319070,57.83,78239.54,0.0,0.98695,1e-05,1.71259]
[1778957326977,57.83,78241.44,0.0,0.98696,1e-05,1.71041]
[1778957327508,57.84,78241.48,0.0,0.98696,1e-05,1.71076]
[1778957331206,57.84,78241.55,0.0,0.98696,1e-05,1.71083]
[1778957331314,57.84,78241.55,0.0,0.98696,1e-05,1.71099]
[1778957331319,57.84,78241.55,0.0,0.98696,1e-05,1.71099]
[1778957331441,57.84,78241.55,0.0,0.98696,1e-05,1.71099]
[1778957331570,57.84,78241.55,0.0,0.98696,1e-05,1.71099]
[1778957332068,57.84,78241.55,0.0,0.98696,1e-05,1.71099]
[1778957332162,57.84,78241.78,0.0,0.98696,1e-05,1.71077]
[1778957333361,57.84,78241.81,0.0,0.98696,1e-05,1.71082]
[1778957335811,57.84,78241.89,0.0,0.98696,1e-05,1.71079]
[1778957335933,57.84,78241.89,0.0,0.98696,1e-05,1.71079]
[1778957339821,57.84,78241.89,0.0,0.98696,1e-05,1.71095]
[1778957340025,57.84,78241.89,0.0,0.98696,1e-05,1.71095]
[1778957341827,57.84,78242.79,0.0,0.98697,1e-05,1.7102]
[1778957341898,57.84,78242.79,0.0,0.98697,1e-05,1.7102]
[1778957344245,57.85,78245.32,0.0,0.98699,1e-05,1.70723]
[1778957345827,57.85,78246.28,0.0,0.987,1e-05,1.7061]
[1778957345967,57.85,78246.28,0.0,0.987,1e-05,1.7061]
[1778957346996,57.85,78245.95,0.0,0.987,1e-05,1.7066]
[1778957347071,57.85,78245.95,0.0,0.987,1e-05,1.7066]
[1778957348057,57.85,78246.31,0.0,0.987,1e-05,1.70623]
[1778957348126,57.85,78246.31,0.0,0.987,1e-05,1.70623]
[1778957348158,57.85,78246.31,0.0,0.987,1e-05,1.70632]
[1778957348310,57.85,78246.31,0.0,0.987,1e-05,1.70632]
[1778957349845,57.85,78245.21,0.0,0.98699,1e-05,1.70771]
[1778957350060,57.85,78245.21,0.0,0.98699,1e-05,1.70771]
[1778957350148,57.85,78245.21,0.0,0.98699,1e-05,1.70771]
[1778957351295,57.85,78240.09,0.0,0.98693,1e-05,1.71445]
[1778957352567,57.85,78240.09,0.0,0.98693,1e-05,1.71445]
[1778957352718,57.85,78240.09,0.0,0.98693,1e-05,1.71445]
[1778957352811,57.85,78240.09,0.0,0.98693,1e-05,1.71445]
[1778957352829,57.85,78240.09,0.0,0.98693,1e-05,1.71445]
[1778957352911,57.85,78236.52,0.0,0.98689,1e-05,1.71907]
[1778957353821,57.85,78236.52,0.0,0.98689,1e-05,1.71907]
[1778957353945,57.85,78236.52,0.0,0.98689,1e-05,1.71907]
[1778957355825,57.85,78236.34,0.0,0.98688,1e-05,1.71942]
[1778957356007,57.85,78236.34,0.0,0.98688,1e-05,1.71942]
[1778957356062,57.85,78235.23,0.0,0.98687,1e-05,1.72096]
[1778957356984,57.85,78235.23,0.0,0.98687,1e-05,1.72096]
[1778957357070,57.85,78235.23,0.0,0.98687,1e-05,1.72096]
[1778957357163,57.85,78235.23,0.0,0.98687,1e-05,1.72102]
[1778957362129,57.85,78234.28,0.0,0.98686,1e-05,1.72229]
[1778957362162,57.85,78235.06,0.0,0.98687,1e-05,1.72153]
[1778957362312,57.85,78235.06,0.0,0.98687,1e-05,1.72153]
[1778957362369,57.85,78235.06,0.0,0.98687,1e-05,1.72153]
[1778957362372,57.85,78235.8,0.0,0.98687,1e-05,1.72058]
[1778957365816,57.86,78235.85,0.0,0.98687,1e-05,1.72064]
[1778957365945,57.86,78235.85,0.0,0.98687,1e-05,1.72064]
[1778957365986,57.86,78235.89,0.0,0.98687,1e-05,1.72072]
[1778957367013,57.86,78235.89,0.0,0.98687,1e-05,1.72072]
[1778957368470,57.86,78236.46,0.0,0.98688,1e-05,1.72005]
[1778957368561,57.86,78236.46,0.0,0.98688,1e-05,1.72005]
[1778957368651,57.86,78236.46,0.0,0.98688,1e-05,1.72005]
[1778957368750,57.86,78238.4,0.0,0.9869,1e-05,1.71764]
[1778957371815,57.86,78239.38,0.0,0.98691,1e-05,1.71654]
[1778957372008,57.86,78239.38,0.0,0.98691,1e-05,1.71654]
[1778957372086,57.86,78238.49,0.0,0.98692,1e-05,1.71555]
[1778957373825,57.86,78238.63,0.0,0.98692,1e-05,1.71537]
[1778957373980,57.86,78238.63,0.0,0.98692,1e-05,1.71537]
[1778957374049,57.86,78238.64,0.0,0.98692,1e-05,1.7155]
[1778957375821,57.86,78238.71,0.0,0.98692,1e-05,1.71541]
[1778957375959,57.86,78238.71,0.0,0.98692,1e-05,1.71541]
[1778957376025,57.86,78238.45,0.0,0.98691,1e-05,1.71588]
[1778957376992,57.86,78238.45,0.0,0.98691,1e-05,1.71588]
[1778957377068,57.86,78238.45,0.0,0.98691,1e-05,1.71588]
[1778957377169,57.86,78238.27,0.0,0.98691,1e-05,1.71618]
[1778957378502,57.86,78238.29,0.0,0.98691,1e-05,1.71616]
[1778957378563,57.86,78238.29,0.0,0.98691,1e-05,1.71616]
[1778957378669,57.86,78238.29,0.0,0.98691,1e-05,1.71616]
[1778957378762,57.86,78238.81,0.0,0.98692,1e-05,1.71556]
[1778957381824,57.86,78238.8,0.0,0.98691,1e-05,1.71572]
[1778957382031,57.86,78238.8,0.0,0.98691,1e-05,1.71572]
[1778957382093,57.86,78238.68,0.0,0.98691,1e-05,1.71601]
[1778957385829,57.87,78239.66,0.0,0.98692,1e-05,1.7149]
[1778957386004,57.87,78239.66,0.0,0.98692,1e-05,1.7149]
[1778957386060,57.87,78239.38,0.0,0.98692,1e-05,1.7154]
[1778957388558,57.87,78236.05,0.0,0.98688,1e-05,1.71977]
[1778957389826,57.87,78236.05,0.0,0.98688,1e-05,1.71977]
[1778957390012,57.87,78236.05,0.0,0.98688,1e-05,1.71977]
[1778957390079,57.87,78233.99,0.0,0.98685,1e-05,1.72252]
[1778957390809,57.87,78233.99,0.0,0.98685,1e-05,1.72252]
[1778957390918,57.87,78233.99,0.0,0.98685,1e-05,1.72252]
[1778957390966,57.87,78230.14,0.0,0.98681,1e-05,1.72743]
[1778957392000,57.87,78230.14,0.0,0.98681,1e-05,1.72743]
[1778957392102,57.87,78226.54,0.0,0.98677,1e-05,1.73213]
[1778957393125,57.87,78226.54,0.0,0.98677,1e-05,1.73213]
[1778957393258,57.87,78226.54,0.0,0.98677,1e-05,1.73213]
[1778957393312,57.87,78226.54,0.0,0.98677,1e-05,1.73213]
[1778957393375,57.87,78224.31,0.0,0.98674,1e-05,1.73503]
[1778957393823,57.87,78224.31,0.0,0.98674,1e-05,1.73503]
[1778957393976,57.87,78224.31,0.0,0.98674,1e-05,1.73503]
[1778957394069,57.87,78224.31,0.0,0.98674,1e-05,1.73503]
[1778957394219,57.87,78224.31,0.0,0.98674,1e-05,1.73503]
[1778957394308,57.87,78223.46,0.0,0.98673,1e-05,1.73616]
[1778957395816,57.87,78222.81,0.0,0.98672,1e-05,1.73699]
[1778957396025,57.87,78222.81,0.0,0.98672,1e-05,1.73699]
[1778957396064,57.87,78222.81,0.0,0.98672,1e-05,1.73699]
[1778957396121,57.87,78216.33,0.0,0.98665,1e-05,1.74538]
[1778957396559,57.87,78216.33,0.0,0.98665,1e-05,1.74538]
[1778957397824,57.87,78214.29,0.0,0.98662,1e-05,1.74802]
[1778957397880,57.87,78214.29,0.0,0.98662,1e-05,1.74802]
[1778957397913,57.87,78212.45,0.0,0.9866,1e-05,1.75041]
[1778957399824,57.87,78212.13,0.0,0.9866,1e-05,1.75083]
[1778957400064,57.87,78212.13,0.0,0.9866,1e-05,1.75083]
[1778957400145,57.87,78212.13,0.0,0.9866,1e-05,1.75083]
[1778957400310,57.87,78212.13,0.0,0.9866,1e-05,1.75083]
[1778957400226,57.87,78211.31,0.0,0.98659,1e-05,1.75191]
[1778957400463,57.87,78211.31,0.0,0.98659,1e-05,1.75191]
[1778957400642,57.87,78211.49,0.0,0.98659,1e-05,1.75168]
[1778957403816,57.87,78211.06,0.0,0.98659,1e-05,1.75225]
[1778957403910,57.87,78211.06,0.0,0.98659,1e-05,1.75225]
[1778957404065,57.87,78211.06,0.0,0.98659,1e-05,1.75225]
[1778957404189,57.87,78211.06,0.0,0.98659,1e-05,1.75225]
[1778957404272,57.87,78211.69,0.0,0.98659,1e-05,1.75145]
[1778957406985,57.87,78211.69,0.0,0.98659,1e-05,1.75146]
[1778957407064,57.87,78211.69,0.0,0.98659,1e-05,1.75146]
[1778957407167,57.87,78211.78,0.0,0.98659,1e-05,1.75136]
[1778957409558,57.87,78212.6,0.0,0.9866,1e-05,1.75031]
[1778957409825,57.87,78212.6,0.0,0.9866,1e-05,1.75031]
[1778957409871,57.87,78212.6,0.0,0.9866,1e-05,1.75031]
[1778957409896,57.87,78212.61,0.0,0.9866,1e-05,1.7503]
[1778957411818,57.87,78212.62,0.0,0.9866,1e-05,1.7503]
[1778957411884,57.87,78212.62,0.0,0.9866,1e-05,1.7503]
[1778957412726,57.87,78216.02,0.0,0.98664,1e-05,1.74592]
[1778957413733,57.87,78218.49,0.0,0.98667,1e-05,1.74275]
[1778957415821,57.87,78218.87,0.0,0.98668,1e-05,1.74228]
[1778957415824,57.87,78218.87,0.0,0.98668,1e-05,1.74228]
[1778957416039,57.87,78218.87,0.0,0.98668,1e-05,1.74228]
[1778957416065,57.87,78218.87,0.0,0.98668,1e-05,1.74228]
[1778957416138,57.87,78218.9,0.0,0.98668,1e-05,1.74228]
[1778957416990,57.87,78218.9,0.0,0.98668,1e-05,1.74228]
[1778957417066,57.87,78218.9,0.0,0.98668,1e-05,1.74228]
[1778957421871,57.87,78218.88,0.0,0.98667,1e-05,1.74238]
[1778957422067,57.87,78218.88,0.0,0.98667,1e-05,1.74238]
[1778957422192,57.87,78218.88,0.0,0.98667,1e-05,1.74238]
[1778957425816,57.87,78218.91,0.0,0.98667,1e-05,1.7424]
[1778957426004,57.87,78218.91,0.0,0.98667,1e-05,1.7424]
[1778957427822,57.87,78218.98,0.0,0.98667,1e-05,1.74234]
[1778957427911,57.87,78218.98,0.0,0.98667,1e-05,1.74234]
[1778957428446,57.87,78220.16,0.0,0.98669,1e-05,1.74083]
[1778957428600,57.87,78220.16,0.0,0.98669,1e-05,1.74083]
[1778957428745,57.87,78220.16,0.0,0.98669,1e-05,1.74083]
[1778957428812,57.87,78220.16,0.0,0.98669,1e-05,1.74083]
[1778957428942,57.87,78220.16,0.0,0.98669,1e-05,1.74083]
[1778957428961,57.87,78226.46,0.0,0.98676,1e-05,1.73276]
[1778957430711,57.87,78227.48,0.0,0.98677,1e-05,1.73148]
[1778957430780,57.87,78227.48,0.0,0.98677,1e-05,1.73148]
[1778957430813,57.87,78227.48,0.0,0.98677,1e-05,1.73148]
[1778957430852,57.87,78228.57,0.0,0.98678,1e-05,1.73012]
[1778957431815,57.87,78228.57,0.0,0.98678,1e-05,1.73012]
[1778957431971,57.87,78228.57,0.0,0.98678,1e-05,1.73012]
[1778957432064,57.87,78228.57,0.0,0.98678,1e-05,1.73012]
[1778957432304,57.87,78228.57,0.0,0.98678,1e-05,1.73012]
[1778957435828,57.87,78230.16,0.0,0.98682,1e-05,1.72597]
[1778957435977,57.87,78230.16,0.0,0.98682,1e-05,1.72597]
[1778957438752,57.87,78229.97,0.0,0.98681,1e-05,1.72636]
[1778957438810,57.87,78229.97,0.0,0.98681,1e-05,1.72636]
[1778957438890,57.87,78229.97,0.0,0.98681,1e-05,1.72636]
[1778957439060,57.87,78229.97,0.0,0.98681,1e-05,1.72636]
[1778957439161,57.88,78230.21,0.0,0.98682,1e-05,1.72614]
[1778957441673,57.88,78230.09,0.0,0.98682,1e-05,1.72635]
[1778957441802,57.88,78230.09,0.0,0.98682,1e-05,1.72635]
[1778957441829,57.88,78230.09,0.0,0.98682,1e-05,1.72635]
[1778957446989,57.88,78232.57,0.0,0.98684,1e-05,1.72344]
[1778957447821,57.88,78232.57,0.0,0.98684,1e-05,1.72356]
[1778957449568,57.88,78232.86,0.0,0.98684,1e-05,1.72324]
[1778957449813,57.88,78232.86,0.0,0.98684,1e-05,1.72324]
[1778957450359,57.88,78232.86,0.0,0.98684,1e-05,1.72324]
[1778957450412,57.88,78235.06,0.0,0.98687,1e-05,1.72049]
[1778957450571,57.88,78235.06,0.0,0.98687,1e-05,1.72049]
[1778957450994,57.88,78235.45,0.0,0.98687,1e-05,1.72005]
[1778957456347,57.88,78234.35,0.0,0.98686,1e-05,1.72171]
[1778957456474,57.88,78233.58,0.0,0.98685,1e-05,1.72275]
[1778957456582,57.88,78233.58,0.0,0.98685,1e-05,1.72275]
[1778957456732,57.88,78233.58,0.0,0.98685,1e-05,1.72275]
[1778957456809,57.88,78233.58,0.0,0.98685,1e-05,1.72275]
[1778957456906,57.88,78233.58,0.0,0.98685,1e-05,1.72275]
[1778957457912,57.88,78232.99,0.0,0.98684,1e-05,1.72357]
[1778957457957,57.88,78232.99,0.0,0.98684,1e-05,1.72357]
[1778957458064,57.88,78232.99,0.0,0.98684,1e-05,1.72357]
[1778957458135,57.88,78234.97,0.0,0.98686,1e-05,1.72116]
[1778957459825,57.88,78234.94,0.0,0.98686,1e-05,1.7212]
[1778957459999,57.88,78234.94,0.0,0.98686,1e-05,1.7212]
[1778957460065,57.88,78234.94,0.0,0.98686,1e-05,1.7212]
[1778957460117,57.88,78234.94,0.0,0.98686,1e-05,1.7212]
[1778957466099,57.89,78236.41,0.0,0.98687,1e-05,1.71983]
[1778957471134,57.89,78236.29,0.0,0.98687,1e-05,1.72032]
[1778957472006,57.89,78236.29,0.0,0.98687,1e-05,1.72032]
[1778957472074,57.89,78236.29,0.0,0.98687,1e-05,1.72032]
[1778957473583,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957473710,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957473807,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957473827,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957473918,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957474067,57.89,78236.47,0.0,0.98687,1e-05,1.72022]
[1778957474155,57.89,78236.39,0.0,0.98687,1e-05,1.72039]
[1778957474858,57.89,78236.39,0.0,0.98687,1e-05,1.72039]
[1778957475072,57.89,78236.39,0.0,0.98687,1e-05,1.72039]
[1778957475149,57.89,78236.39,0.0,0.98687,1e-05,1.72039]
[1778957477821,57.89,78236.01,0.0,0.98686,1e-05,1.72107]
[1778957477980,57.89,78236.01,0.0,0.98686,1e-05,1.72107]
[1778957478063,57.89,78236.01,0.0,0.98686,1e-05,1.72107]
[1778957478297,57.89,78236.01,0.0,0.98686,1e-05,1.72107]
[1778957478393,57.89,78236.01,0.0,0.98686,1e-05,1.72113]
[1778957481823,57.89,78235.85,0.0,0.98686,1e-05,1.72146]
[1778957481954,57.89,78235.85,0.0,0.98686,1e-05,1.72146]
[1778957482061,57.89,78235.85,0.0,0.98686,1e-05,1.72146]
[1778957482285,57.89,78235.85,0.0,0.98686,1e-05,1.72146]
[1778957482377,57.89,78235.85,0.0,0.98686,1e-05,1.72159]
[1778957485819,57.89,78236.29,0.0,0.98686,1e-05,1.72122]
[1778957486020,57.89,78236.29,0.0,0.98686,1e-05,1.72122]
[1778957486241,57.9,78236.43,0.0,0.98686,1e-05,1.7211]
[1778957489767,57.9,78236.47,0.0,0.98686,1e-05,1.72124]
[1778957489818,57.9,78236.47,0.0,0.98686,1e-05,1.72124]
[1778957489940,57.9,78236.47,0.0,0.98686,1e-05,1.72124]
[1778957490386,57.9,78236.56,0.0,0.98686,1e-05,1.72119]
[1778957491821,57.9,78236.64,0.0,0.98688,1e-05,1.71889]
[1778957491958,57.9,78236.64,0.0,0.98688,1e-05,1.71889]
[1778957492283,57.9,78239.61,0.0,0.98691,1e-05,1.71518]
[1778957493830,57.9,78241.01,0.0,0.98693,1e-05,1.71348]
[1778957493926,57.9,78241.01,0.0,0.98693,1e-05,1.71348]
[1778957494297,57.9,78241.08,0.0,0.98693,1e-05,1.71346]
[1778957497821,57.9,78241.6,0.0,0.98693,1e-05,1.71303]
[1778957497961,57.9,78241.6,0.0,0.98693,1e-05,1.71303]
[1778957498326,57.9,78241.51,0.0,0.98693,1e-05,1.71322]
[1778957499819,57.9,78241.51,0.0,0.98693,1e-05,1.71322]
[1778957499950,57.9,78241.51,0.0,0.98693,1e-05,1.71322]
[1778957499989,57.9,78241.51,0.0,0.98693,1e-05,1.7133]
[1778957501818,57.9,78241.53,0.0,0.98693,1e-05,1.71342]
[1778957501999,57.9,78241.53,0.0,0.98693,1e-05,1.71342]
[1778957503361,57.9,78241.36,0.0,0.98692,1e-05,1.71379]
[1778957503493,57.9,78241.36,0.0,0.98692,1e-05,1.71379]
[1778957503560,57.9,78241.36,0.0,0.98692,1e-05,1.71379]
[1778957503647,57.9,78241.36,0.0,0.98692,1e-05,1.71379]
[1778957505820,57.9,78242.63,0.0,0.98694,1e-05,1.71233]
[1778957505871,57.9,78242.63,0.0,0.98694,1e-05,1.71233]
[1778957506382,57.91,78242.51,0.0,0.98694,1e-05,1.71256]
[1778957507821,57.91,78242.65,0.0,0.98694,1e-05,1.71245]
[1778957507985,57.91,78242.65,0.0,0.98694,1e-05,1.71245]
[1778957508063,57.91,78242.65,0.0,0.98694,1e-05,1.71245]
[1778957508315,57.91,78242.65,0.0,0.98694,1e-05,1.71245]
[1778957508396,57.91,78243.96,0.0,0.98695,1e-05,1.71087]
[1778957508559,57.91,78243.96,0.0,0.98695,1e-05,1.71087]
[1778957508741,57.91,78243.96,0.0,0.98695,1e-05,1.71087]
[1778957509403,57.91,78244.03,0.0,0.98695,1e-05,1.71086]
[1778957511818,57.91,78243.86,0.0,0.98695,1e-05,1.71115]
[1778957511977,57.91,78243.86,0.0,0.98695,1e-05,1.71115]
[1778957512425,57.91,78244.98,0.0,0.98696,1e-05,1.70989]
[1778957512672,57.91,78244.98,0.0,0.98696,1e-05,1.70989]
[1778957513432,57.91,78247.18,0.0,0.98698,1e-05,1.70719]
[1778957516020,57.91,78247.53,0.0,0.98699,1e-05,1.70683]
[1778957517009,57.91,78248.3,0.0,0.98699,1e-05,1.70603]
[1778957520703,57.91,78249.78,0.0,0.98701,1e-05,1.70442]
[1778957520816,57.91,78249.78,0.0,0.98701,1e-05,1.70442]
[1778957520888,57.91,78249.78,0.0,0.98701,1e-05,1.70442]
[1778957520910,57.91,78249.89,0.0,0.98701,1e-05,1.70437]
[1778957521488,57.91,78251.26,0.0,0.98702,1e-05,1.70273]
[1778957523503,57.92,78256.01,0.0,0.98708,1e-05,1.69692]
[1778957527056,57.92,78256.48,0.0,0.98708,1e-05,1.69653]
[1778957527530,57.92,78261.11,0.0,0.98713,1e-05,1.6909]
[1778957528537,57.92,78265.76,0.0,0.98718,1e-05,1.68518]
[1778957531033,57.93,78266.76,0.0,0.98718,1e-05,1.68511]
[1778957531139,57.93,78266.76,0.0,0.98718,1e-05,1.68511]
[1778957532814,57.94,78268.41,0.0,0.98718,1e-05,1.68543]
[1778957532914,57.95,78270.44,0.0,0.98719,1e-05,1.68408]
[1778957534272,57.97,78268.88,0.0,0.98715,1e-05,1.6884]
[1778957534580,57.97,78263.89,0.0,0.9871,1e-05,1.69467]
[1778957537072,57.97,78263.84,0.0,0.9871,1e-05,1.69484]
[1778957537250,57.97,78263.84,0.0,0.9871,1e-05,1.69484]
[1778957537314,57.97,78263.81,0.0,0.98709,1e-05,1.69508]
[1778957543642,58.01,78263.33,0.0,0.98705,1e-05,1.70063]
[1778957548677,58.02,78263.43,0.0,0.98703,1e-05,1.70252]
[1778957550691,58.02,78261.65,0.0,0.98701,1e-05,1.70494]
[1778957551985,58.02,78261.65,0.0,0.98701,1e-05,1.70494]
[1778957552065,58.02,78261.65,0.0,0.98701,1e-05,1.70494]
[1778957552118,58.02,78260.39,0.0,0.98701,1e-05,1.70436]
[1778957553069,58.02,78260.39,0.0,0.98701,1e-05,1.70436]
[1778957553309,58.02,78260.39,0.0,0.98701,1e-05,1.70436]
[1778957553559,58.02,78260.39,0.0,0.98701,1e-05,1.70452]
[1778957556957,58.02,78260.73,0.0,0.98701,1e-05,1.70425]
[1778957558500,58.02,78260.73,0.0,0.98701,1e-05,1.70433]
[1778957558569,58.02,78260.73,0.0,0.98701,1e-05,1.70433]
[1778957558624,58.03,78260.73,0.0,0.98701,1e-05,1.70449]
[1778957560599,58.03,78261.13,0.0,0.98701,1e-05,1.70406]
[1778957560682,58.03,78261.13,0.0,0.98701,1e-05,1.70406]
[1778957560817,58.03,78261.13,0.0,0.98701,1e-05,1.70406]
[1778957561986,58.03,78261.1,0.0,0.98701,1e-05,1.70418]
[1778957564602,58.03,78261.3,0.0,0.98701,1e-05,1.70416]
[1778957566426,58.03,78261.48,0.0,0.98701,1e-05,1.70401]
[1778957566564,58.03,78261.49,0.0,0.98701,1e-05,1.70408]
[1778957566703,58.03,78261.49,0.0,0.98701,1e-05,1.70408]
[1778957566813,58.03,78261.49,0.0,0.98701,1e-05,1.70408]
[1778957567112,58.03,78261.49,0.0,0.98701,1e-05,1.70408]
[1778957567163,58.03,78261.96,0.0,0.98701,1e-05,1.70365]
[1778957570652,58.03,78261.93,0.0,0.98701,1e-05,1.70377]
[1778957572623,58.03,78263.77,0.0,0.98703,1e-05,1.70169]
[1778957572845,58.03,78268.25,0.0,0.98708,1e-05,1.69613]
[1778957573852,58.03,78278.12,0.0,0.98719,1e-05,1.68386]
[1778957574859,58.03,78284.23,0.0,0.98726,1e-05,1.67635]
[1778957576401,58.03,78284.23,0.0,0.98726,1e-05,1.67635]
[1778957577880,58.04,78279.8,0.0,0.98721,1e-05,1.68224]
[1778957582601,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957582763,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957582813,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957582899,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957582970,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957583060,58.04,78279.85,0.0,0.9872,1e-05,1.68263]
[1778957583071,58.04,78279.8,0.0,0.9872,1e-05,1.6828]
[1778957584929,58.04,78288.7,0.0,0.9873,1e-05,1.67194]
[1778957585936,58.04,78297.1,0.0,0.98739,1e-05,1.66166]
[1778957588957,58.07,78293.15,0.0,0.98731,1e-05,1.67089]
[1778957592985,58.08,78289.2,0.0,0.98726,1e-05,1.67631]
[1778957594999,58.08,78284.29,0.0,0.9872,1e-05,1.68267]
[1778957598609,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957598725,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957598802,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957598810,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957598864,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957599061,58.08,78283.37,0.0,0.98719,1e-05,1.68414]
[1778957599161,58.08,78283.82,0.0,0.98719,1e-05,1.68368]
[1778957602000,58.08,78283.88,0.0,0.98719,1e-05,1.68382]
[1778957606373,58.09,78284.4,0.0,0.9872,1e-05,1.68358]
[1778957606482,58.09,78284.4,0.0,0.9872,1e-05,1.68358]
[1778957606487,58.09,78284.4,0.0,0.9872,1e-05,1.68358]
[1778957606526,58.09,78284.92,0.0,0.9872,1e-05,1.68313]
[1778957606562,58.09,78284.92,0.0,0.9872,1e-05,1.68313]
[1778957606645,58.09,78284.92,0.0,0.9872,1e-05,1.68313]
[1778957606808,58.09,78284.92,0.0,0.9872,1e-05,1.68313]
[1778957611112,58.09,78278.98,0.0,0.98715,1e-05,1.68873]
[1778957612016,58.09,78278.98,0.0,0.98715,1e-05,1.68873]
[1778957613669,58.09,78277.47,0.0,0.98713,1e-05,1.69072]
[1778957613931,58.09,78277.47,0.0,0.98713,1e-05,1.69072]
[1778957613975,58.09,78277.47,0.0,0.98713,1e-05,1.69072]
[1778957614062,58.09,78277.47,0.0,0.98713,1e-05,1.69072]
[1778957614133,58.09,78276.35,0.0,0.98711,1e-05,1.69231]
[1778957614593,58.09,78276.35,0.0,0.98711,1e-05,1.69231]
[1778957614723,58.09,78276.35,0.0,0.98711,1e-05,1.69231]
[1778957614814,58.09,78276.35,0.0,0.98711,1e-05,1.69231]
[1778957615140,58.09,78272.84,0.0,0.98707,1e-05,1.6968]
[1778957617154,58.1,78279.58,0.0,0.98715,1e-05,1.68851]
[1778957618161,58.1,78285.2,0.0,0.98721,1e-05,1.68157]
[1778957619168,58.1,78281.0,0.0,0.98716,1e-05,1.68691]
[1778957620175,58.1,78275.15,0.0,0.9871,1e-05,1.69434]
[1778957622027,58.1,78274.3,0.0,0.98709,1e-05,1.69551]
[1778957622222,58.1,78274.3,0.0,0.98709,1e-05,1.69551]
[1778957622312,58.1,78274.3,0.0,0.98709,1e-05,1.69551]
[1778957622444,58.1,78274.3,0.0,0.98709,1e-05,1.69551]
[1778957622448,58.1,78274.22,0.0,0.98708,1e-05,1.69577]
[1778957622560,58.1,78274.22,0.0,0.98708,1e-05,1.69577]
[1778957625832,58.1,78273.83,0.0,0.98708,1e-05,1.69626]
[1778957626063,58.1,78273.83,0.0,0.98708,1e-05,1.69626]
[1778957626160,58.1,78273.83,0.0,0.98708,1e-05,1.69651]
[1778957631252,58.1,78271.51,0.0,0.98705,1e-05,1.69992]
[1778957632259,58.1,78268.41,0.0,0.98701,1e-05,1.7039]
[1778957634273,58.11,78262.12,0.0,0.98694,1e-05,1.71198]
[1778957636758,58.11,78260.54,0.0,0.98692,1e-05,1.7141]
[1778957636816,58.11,78260.54,0.0,0.98692,1e-05,1.7141]
[1778957636959,58.11,78260.54,0.0,0.98692,1e-05,1.7141]
[1778957637065,58.11,78260.54,0.0,0.98692,1e-05,1.7141]
[1778957637075,58.11,78260.54,0.0,0.98692,1e-05,1.7141]
[1778957637298,58.11,78260.66,0.0,0.98692,1e-05,1.71401]
[1778957638301,58.11,78264.75,0.0,0.98697,1e-05,1.7089]
[1778957639308,58.11,78267.51,0.0,0.987,1e-05,1.70548]
[1778957640815,58.11,78266.13,0.0,0.98698,1e-05,1.7073]
[1778957640936,58.11,78266.13,0.0,0.98698,1e-05,1.7073]
[1778957642011,58.11,78266.95,0.0,0.98699,1e-05,1.70634]
[1778957642183,58.11,78266.95,0.0,0.98699,1e-05,1.70634]
[1778957642317,58.11,78266.95,0.0,0.98699,1e-05,1.70634]
[1778957642329,58.11,78268.42,0.0,0.987,1e-05,1.70456]
[1778957642608,58.11,78268.42,0.0,0.987,1e-05,1.70456]
[1778957642815,58.11,78268.42,0.0,0.987,1e-05,1.70456]
[1778957643019,58.11,78268.42,0.0,0.987,1e-05,1.70456]
[1778957644343,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957644818,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957644892,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957645010,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957645064,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957645223,58.11,78264.85,0.0,0.98696,1e-05,1.70922]
[1778957645350,58.11,78263.97,0.0,0.98695,1e-05,1.71041]
[1778957648809,58.11,78265.04,0.0,0.98696,1e-05,1.70927]
[1778957648958,58.11,78265.04,0.0,0.98696,1e-05,1.70927]
[1778957649060,58.11,78265.04,0.0,0.98696,1e-05,1.70927]
[1778957649124,58.11,78265.04,0.0,0.98696,1e-05,1.70927]
[1778957649378,58.11,78264.69,0.0,0.98696,1e-05,1.70979]
[1778957650813,58.11,78264.69,0.0,0.98696,1e-05,1.70979]
[1778957651008,58.11,78264.69,0.0,0.98696,1e-05,1.70979]
[1778957651059,58.11,78264.69,0.0,0.98696,1e-05,1.70979]
[1778957651176,58.11,78264.69,0.0,0.98696,1e-05,1.70979]
[1778957651271,58.11,78264.69,0.0,0.98696,1e-05,1.70993]
[1778957652025,58.11,78264.69,0.0,0.98696,1e-05,1.70993]
[1778957652066,58.11,78264.69,0.0,0.98696,1e-05,1.70993]
[1778957652620,58.11,78264.12,0.0,0.98695,1e-05,1.71073]
[1778957652808,58.11,78264.12,0.0,0.98695,1e-05,1.71073]
[1778957658441,58.12,78261.02,0.0,0.98691,1e-05,1.71506]
[1778957661998,58.12,78258.86,0.0,0.98688,1e-05,1.718]
[1778957662512,58.12,78258.86,0.0,0.98688,1e-05,1.718]
[1778957663663,58.12,78256.76,0.0,0.98686,1e-05,1.72079]
[1778957663811,58.12,78256.76,0.0,0.98686,1e-05,1.72079]
[1778957664063,58.12,78256.76,0.0,0.98686,1e-05,1.72079]
[1778957664483,58.12,78254.85,0.0,0.98684,1e-05,1.72327]
[1778957664625,58.12,78254.85,0.0,0.98684,1e-05,1.72327]
[1778957664754,58.12,78254.85,0.0,0.98684,1e-05,1.72327]
[1778957664818,58.12,78254.85,0.0,0.98684,1e-05,1.72327]
[1778957666497,58.12,78246.79,0.0,0.98674,1e-05,1.73365]
[1778957667908,58.12,78245.19,0.0,0.98672,1e-05,1.73573]
[1778957668026,58.12,78245.19,0.0,0.98672,1e-05,1.73573]
[1778957668061,58.12,78245.19,0.0,0.98672,1e-05,1.73573]
[1778957668173,58.12,78245.19,0.0,0.98672,1e-05,1.73573]
[1778957668511,58.12,78243.95,0.0,0.98671,1e-05,1.73734]
[1778957669192,58.12,78243.95,0.0,0.98671,1e-05,1.73734]
[1778957669258,58.12,78243.95,0.0,0.98671,1e-05,1.73734]
[1778957669310,58.12,78243.95,0.0,0.98671,1e-05,1.73734]
[1778957670817,58.12,78243.66,0.0,0.98671,1e-05,1.73777]
[1778957670935,58.12,78243.66,0.0,0.98671,1e-05,1.73777]
[1778957671061,58.12,78243.66,0.0,0.98671,1e-05,1.73777]
[1778957671168,58.12,78243.66,0.0,0.98671,1e-05,1.73777]
[1778957671532,58.12,78242.7,0.0,0.98671,1e-05,1.73674]
[1778957674818,58.12,78240.89,0.0,0.98669,1e-05,1.73912]
[1778957674974,58.12,78240.89,0.0,0.98669,1e-05,1.73912]
[1778957675064,58.12,78240.89,0.0,0.98669,1e-05,1.73912]
[1778957675217,58.12,78240.89,0.0,0.98669,1e-05,1.73912]
[1778957675560,58.12,78239.7,0.0,0.98668,1e-05,1.74067]
[1778957678581,58.12,78237.27,0.0,0.98665,1e-05,1.74383]
[1778957678820,58.12,78237.27,0.0,0.98665,1e-05,1.74383]
[1778957679118,58.12,78237.27,0.0,0.98665,1e-05,1.74383]
[1778957679308,58.12,78237.27,0.0,0.98665,1e-05,1.74383]
[1778957679441,58.12,78237.27,0.0,0.98665,1e-05,1.74383]
[1778957679588,58.12,78235.93,0.0,0.98663,1e-05,1.74556]
[1778957681603,58.12,78229.43,0.0,0.98656,1e-05,1.75393]
[1778957682813,58.12,78227.34,0.0,0.98653,1e-05,1.75661]
[1778957682953,58.12,78227.34,0.0,0.98653,1e-05,1.75661]
[1778957683059,58.12,78227.34,0.0,0.98653,1e-05,1.75661]
[1778957683217,58.12,78227.34,0.0,0.98653,1e-05,1.75661]
[1778957683315,58.12,78227.34,0.0,0.98653,1e-05,1.7566]
[1778957685290,58.12,78225.34,0.0,0.98651,1e-05,1.75918]
[1778957685312,58.12,78225.34,0.0,0.98651,1e-05,1.75918]
[1778957685445,58.12,78225.34,0.0,0.98651,1e-05,1.75918]
[1778957685571,58.12,78225.34,0.0,0.98651,1e-05,1.75918]
[1778957685631,58.12,78221.39,0.0,0.98646,1e-05,1.76425]
[1778957686809,58.12,78221.39,0.0,0.98646,1e-05,1.76425]
[1778957686944,58.12,78221.39,0.0,0.98646,1e-05,1.76425]
[1778957687060,58.12,78221.39,0.0,0.98646,1e-05,1.76425]
[1778957687142,58.12,78221.39,0.0,0.98646,1e-05,1.76425]
[1778957687159,58.12,78221.09,0.0,0.98646,1e-05,1.76461]
[1778957689659,58.12,78218.68,0.0,0.98643,1e-05,1.76765]
[1778957690811,58.12,78218.68,0.0,0.98643,1e-05,1.76765]
[1778957690944,58.12,78218.68,0.0,0.98643,1e-05,1.76765]
[1778957691058,58.12,78218.68,0.0,0.98643,1e-05,1.76765]
[1778957691239,58.12,78218.68,0.0,0.98643,1e-05,1.76765]
[1778957691335,58.12,78216.1,0.0,0.9864,1e-05,1.77092]
[1778957691998,58.12,78216.1,0.0,0.9864,1e-05,1.77092]
[1778957692061,58.12,78216.1,0.0,0.9864,1e-05,1.77092]
[1778957692123,58.12,78215.11,0.0,0.98639,1e-05,1.77221]
[1778957693057,58.12,78215.11,0.0,0.98639,1e-05,1.77221]
[1778957693074,58.12,78215.11,0.0,0.98639,1e-05,1.77221]
[1778957693165,58.12,78215.11,0.0,0.98639,1e-05,1.77221]
[1778957693311,58.12,78215.11,0.0,0.98639,1e-05,1.77221]
[1778957695418,58.12,78212.61,0.0,0.98636,1e-05,1.77538]
[1778957695568,58.12,78212.61,0.0,0.98636,1e-05,1.77538]
[1778957695511,58.12,78211.19,0.0,0.98635,1e-05,1.77714]
[1778957695677,58.12,78211.19,0.0,0.98635,1e-05,1.77714]
[1778957695701,58.12,78208.8,0.0,0.98632,1e-05,1.78026]
[1778957696708,58.12,78204.92,0.0,0.98627,1e-05,1.78528]
[1778957697715,58.12,78199.25,0.0,0.98621,1e-05,1.79265]
[1778957698815,58.12,78199.25,0.0,0.98621,1e-05,1.79265]
[1778957698935,58.12,78199.25,0.0,0.98621,1e-05,1.79265]
[1778957699020,58.12,78197.6,0.0,0.98619,1e-05,1.79474]
[1778957700377,58.12,78197.6,0.0,0.98619,1e-05,1.79474]
[1778957700472,58.12,78197.6,0.0,0.98619,1e-05,1.79474]
[1778957700566,58.12,78197.6,0.0,0.98619,1e-05,1.79474]
[1778957702018,58.11,78196.08,0.0,0.98618,1e-05,1.79519]
[1778957702824,58.1,78197.27,0.0,0.9862,1e-05,1.79284]
[1778957702940,58.1,78197.27,0.0,0.9862,1e-05,1.79284]
[1778957703066,58.1,78197.27,0.0,0.9862,1e-05,1.79284]
[1778957703267,58.1,78197.27,0.0,0.9862,1e-05,1.79284]
[1778957703368,58.1,78201.4,0.0,0.98625,1e-05,1.78729]
[1778957703757,58.1,78209.58,0.0,0.98635,1e-05,1.7766]
[1778957705297,58.1,78209.58,0.0,0.98635,1e-05,1.7766]
[1778957705312,58.1,78209.58,0.0,0.98635,1e-05,1.7766]
[1778957705395,58.1,78209.58,0.0,0.98635,1e-05,1.7766]
[1778957705496,58.1,78212.11,0.0,0.98638,1e-05,1.77322]
[1778957706820,58.1,78213.43,0.0,0.9864,1e-05,1.7715]
[1778957706974,58.1,78213.43,0.0,0.9864,1e-05,1.7715]
[1778957707024,58.1,78213.91,0.0,0.9864,1e-05,1.77084]
[1778957708822,58.1,78213.91,0.0,0.9864,1e-05,1.77084]
[1778957708954,58.1,78213.91,0.0,0.9864,1e-05,1.77084]
[1778957709033,58.1,78213.91,0.0,0.9864,1e-05,1.77077]
[1778957710807,58.1,78217.12,0.0,0.98644,1e-05,1.76653]
[1778957712819,58.1,78217.68,0.0,0.98645,1e-05,1.76577]
[1778957712953,58.1,78217.68,0.0,0.98645,1e-05,1.76577]
[1778957713028,58.1,78217.68,0.0,0.98645,1e-05,1.76575]
[1778957716816,58.1,78217.37,0.0,0.98645,1e-05,1.76608]
[1778957716868,58.1,78217.37,0.0,0.98645,1e-05,1.76608]
[1778957716940,58.1,78217.19,0.0,0.98644,1e-05,1.76629]
[1778957718816,58.1,78217.16,0.0,0.98644,1e-05,1.7663]
[1778957718923,58.1,78217.16,0.0,0.98644,1e-05,1.7663]
[1778957719014,58.1,78217.52,0.0,0.98645,1e-05,1.76581]
[1778957722817,58.1,78217.53,0.0,0.98645,1e-05,1.76573]
[1778957722948,58.1,78217.53,0.0,0.98645,1e-05,1.76573]
[1778957723031,58.1,78217.53,0.0,0.98645,1e-05,1.76571]
[1778957726822,58.1,78217.7,0.0,0.98645,1e-05,1.76543]
[1778957726920,58.1,78217.7,0.0,0.98645,1e-05,1.76543]
[1778957726923,58.1,78217.65,0.0,0.98645,1e-05,1.76547]
[1778957730813,58.1,78217.62,0.0,0.98645,1e-05,1.76545]
[1778957730976,58.1,78217.62,0.0,0.98645,1e-05,1.76545]
[1778957731057,58.1,78217.36,0.0,0.98647,1e-05,1.76347]
[1778957734814,58.1,78217.54,0.0,0.98647,1e-05,1.76318]
[1778957734963,58.1,78217.54,0.0,0.98647,1e-05,1.76318]
[1778957734979,58.1,78217.71,0.0,0.98647,1e-05,1.76294]
[1778957736815,58.1,78217.63,0.0,0.98647,1e-05,1.76303]
[1778957737397,58.1,78217.63,0.0,0.98647,1e-05,1.76303]
[1778957737464,58.1,78217.63,0.0,0.98647,1e-05,1.763]
[1778957738506,58.1,78217.63,0.0,0.98647,1e-05,1.763]
[1778957738720,58.1,78217.63,0.0,0.98647,1e-05,1.76299]
[1778957738807,58.1,78217.63,0.0,0.98647,1e-05,1.76299]
[1778957738924,58.1,78217.63,0.0,0.98647,1e-05,1.76299]
[1778957739007,58.1,78223.66,0.0,0.98654,1e-05,1.75519]
[1778957740542,58.1,78223.66,0.0,0.98654,1e-05,1.75519]
[1778957740564,58.1,78223.66,0.0,0.98654,1e-05,1.75519]
[1778957740625,58.1,78223.66,0.0,0.98654,1e-05,1.75519]
[1778957740643,58.1,78227.73,0.0,0.98659,1e-05,1.74994]
[1778957740815,58.1,78227.73,0.0,0.98659,1e-05,1.74994]
[1778957740913,58.1,78227.73,0.0,0.98659,1e-05,1.74994]
[1778957742815,58.1,78228.55,0.0,0.9866,1e-05,1.7489]
[1778957742983,58.1,78228.55,0.0,0.9866,1e-05,1.7489]
[1778957743069,58.1,78228.55,0.0,0.9866,1e-05,1.74891]
[1778957744811,58.1,78228.41,0.0,0.9866,1e-05,1.7491]
[1778957744979,58.1,78228.41,0.0,0.9866,1e-05,1.7491]
[1778957746815,58.1,78228.55,0.0,0.9866,1e-05,1.74893]
[1778957747064,58.1,78228.62,0.0,0.9866,1e-05,1.74885]
[1778957749754,58.1,78228.51,0.0,0.9866,1e-05,1.74901]
[1778957749807,58.1,78228.51,0.0,0.9866,1e-05,1.74901]
[1778957749901,58.1,78228.51,0.0,0.9866,1e-05,1.74901]
[1778957750085,58.1,78230.06,0.0,0.98661,1e-05,1.74703]
[1778957752017,58.1,78230.06,0.0,0.98661,1e-05,1.74703]
[1778957752808,58.1,78230.06,0.0,0.98661,1e-05,1.74706]
[1778957752950,58.1,78230.06,0.0,0.98661,1e-05,1.74706]
[1778957753106,58.1,78230.09,0.0,0.98661,1e-05,1.74703]
[1778957754825,58.1,78230.18,0.0,0.98662,1e-05,1.74693]
[1778957754946,58.1,78230.18,0.0,0.98662,1e-05,1.74693]
[1778957755067,58.1,78230.18,0.0,0.98662,1e-05,1.74693]
[1778957755090,58.1,78230.18,0.0,0.98662,1e-05,1.74693]
[1778957755120,58.1,78230.19,0.0,0.98662,1e-05,1.74693]
[1778957758827,58.1,78230.37,0.0,0.98662,1e-05,1.74674]
[1778957759016,58.1,78230.37,0.0,0.98662,1e-05,1.74674]
[1778957759061,58.1,78230.37,0.0,0.98662,1e-05,1.74674]
[1778957759182,58.1,78230.37,0.0,0.98662,1e-05,1.74674]
[1778957759277,58.1,78230.25,0.0,0.98662,1e-05,1.7469]
[1778957762810,58.1,78230.08,0.0,0.98661,1e-05,1.74715]
[1778957762953,58.1,78230.08,0.0,0.98661,1e-05,1.74715]
[1778957763061,58.1,78230.08,0.0,0.98661,1e-05,1.74715]
[1778957763211,58.1,78230.08,0.0,0.98661,1e-05,1.74715]
[1778957763305,58.1,78230.08,0.0,0.98661,1e-05,1.74717]
[1778957766809,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767011,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767063,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767353,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767552,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767562,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767640,58.1,78230.28,0.0,0.98662,1e-05,1.74695]
[1778957767663,58.1,78230.2,0.0,0.98661,1e-05,1.74707]
[1778957767807,58.1,78230.2,0.0,0.98661,1e-05,1.74707]
[1778957768218,58.1,78230.2,0.0,0.98661,1e-05,1.74707]
[1778957768277,58.1,78230.21,0.0,0.98661,1e-05,1.74706]
[1778957770815,58.1,78230.21,0.0,0.98661,1e-05,1.74708]
[1778957771013,58.1,78230.21,0.0,0.98661,1e-05,1.74708]
[1778957771235,58.1,78230.1,0.0,0.98661,1e-05,1.74723]
[1778957772016,58.1,78230.1,0.0,0.98661,1e-05,1.74723]
[1778957774503,58.1,78230.13,0.0,0.98661,1e-05,1.74721]
[1778957774815,58.1,78229.96,0.0,0.98661,1e-05,1.74745]
[1778957774931,58.1,78229.96,0.0,0.98661,1e-05,1.74745]
[1778957775265,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957776830,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957776951,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957777068,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957777308,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957777519,58.1,78229.98,0.0,0.98661,1e-05,1.74743]
[1778957777620,58.1,78229.96,0.0,0.98661,1e-05,1.74748]
[1778957780828,58.1,78229.99,0.0,0.98661,1e-05,1.74746]
[1778957781044,58.1,78229.99,0.0,0.98661,1e-05,1.74746]
[1778957781063,58.1,78229.99,0.0,0.98661,1e-05,1.74746]
[1778957781211,58.1,78229.99,0.0,0.98661,1e-05,1.74746]
[1778957781310,58.1,78229.98,0.0,0.98661,1e-05,1.74748]
[1778957787352,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957787779,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957787812,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957787910,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957788062,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957792005,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957792063,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957792542,58.1,78230.01,0.0,0.98661,1e-05,1.7475]
[1778957792633,58.1,78229.94,0.0,0.98663,1e-05,1.74535]
[1778957794816,58.1,78229.73,0.0,0.98662,1e-05,1.74563]
[1778957795118,58.1,78229.73,0.0,0.98662,1e-05,1.74563]
[1778957795409,58.1,78229.74,0.0,0.98662,1e-05,1.74564]
[1778957798819,58.1,78230.0,0.0,0.98663,1e-05,1.74534]
[1778957798958,58.1,78230.0,0.0,0.98663,1e-05,1.74534]
[1778957799437,58.1,78229.82,0.0,0.98662,1e-05,1.74559]
[1778957802820,58.1,78229.91,0.0,0.98662,1e-05,1.7455]
[1778957802942,58.1,78229.91,0.0,0.98662,1e-05,1.7455]
[1778957803465,58.1,78230.59,0.0,0.98663,1e-05,1.74464]
[1778957804816,58.1,78231.3,0.0,0.98664,1e-05,1.74374]
[1778957804948,58.1,78231.3,0.0,0.98664,1e-05,1.74374]
[1778957805479,58.1,78231.09,0.0,0.98664,1e-05,1.74403]
[1778957806237,58.1,78231.09,0.0,0.98664,1e-05,1.74403]
[1778957806300,58.1,78231.09,0.0,0.98664,1e-05,1.74403]
[1778957806309,58.1,78231.09,0.0,0.98664,1e-05,1.74403]
[1778957807141,58.1,78231.29,0.0,0.98664,1e-05,1.74378]
[1778957807315,58.1,78231.29,0.0,0.98664,1e-05,1.74378]
[1778957808500,58.1,78231.35,0.0,0.98664,1e-05,1.74373]
[1778957811382,58.1,78231.33,0.0,0.98664,1e-05,1.74379]
[1778957811495,58.1,78231.33,0.0,0.98664,1e-05,1.74379]
[1778957811563,58.1,78231.33,0.0,0.98664,1e-05,1.74379]
[1778957811618,58.1,78231.33,0.0,0.98664,1e-05,1.74379]
[1778957811698,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957811809,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812020,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812092,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812310,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812461,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812570,58.1,78232.2,0.0,0.98665,1e-05,1.74268]
[1778957812636,58.1,78232.29,0.0,0.98665,1e-05,1.74258]
[1778957814821,58.1,78232.49,0.0,0.98665,1e-05,1.74236]
[1778957814928,58.1,78232.49,0.0,0.98665,1e-05,1.74236]
[1778957815065,58.1,78232.49,0.0,0.98665,1e-05,1.74236]
[1778957815250,58.1,78232.49,0.0,0.98665,1e-05,1.74236]
[1778957815549,58.1,78232.13,0.0,0.98665,1e-05,1.74284]
[1778957817041,58.1,78232.38,0.0,0.98665,1e-05,1.74253]
[1778957817584,58.1,78232.38,0.0,0.98665,1e-05,1.74253]
[1778957818822,58.1,78232.41,0.0,0.98665,1e-05,1.74252]
[1778957818884,58.1,78232.41,0.0,0.98665,1e-05,1.74252]
[1778957821591,58.1,78230.09,0.0,0.98662,1e-05,1.74555]
[1778957822526,58.1,78230.09,0.0,0.98662,1e-05,1.74555]
[1778957822559,58.1,78230.09,0.0,0.98662,1e-05,1.74555]
[1778957822717,58.1,78230.09,0.0,0.98662,1e-05,1.74555]
[1778957822761,58.1,78223.85,0.0,0.98655,1e-05,1.7536]
[1778957823605,58.1,78218.45,0.0,0.98649,1e-05,1.76058]
[1778957824632,58.1,78218.45,0.0,0.98649,1e-05,1.76058]
[1778957824715,58.1,78218.45,0.0,0.98649,1e-05,1.76058]
[1778957824663,58.1,78214.2,0.0,0.98644,1e-05,1.76607]
[1778957824816,58.1,78214.2,0.0,0.98644,1e-05,1.76607]
[1778957824954,58.1,78214.2,0.0,0.98644,1e-05,1.76607]
[1778957825064,58.1,78214.2,0.0,0.98644,1e-05,1.76607]
[1778957825182,58.1,78214.2,0.0,0.98644,1e-05,1.76607]
[1778957825619,58.1,78212.58,0.0,0.98642,1e-05,1.76815]
[1778957828820,58.1,78213.27,0.0,0.98643,1e-05,1.76717]
[1778957828980,58.1,78213.27,0.0,0.98643,1e-05,1.76717]
[1778957829062,58.1,78213.27,0.0,0.98643,1e-05,1.76717]
[1778957829200,58.1,78213.27,0.0,0.98643,1e-05,1.76717]
[1778957829647,58.1,78214.76,0.0,0.98645,1e-05,1.76521]
[1778957831999,58.1,78215.6,0.0,0.98646,1e-05,1.76408]
[1778957832068,58.1,78215.6,0.0,0.98646,1e-05,1.76408]
[1778957832669,58.1,78215.58,0.0,0.98646,1e-05,1.76409]
[1778957836029,58.1,78215.15,0.0,0.98645,1e-05,1.76459]
[1778957836062,58.1,78215.15,0.0,0.98645,1e-05,1.76459]
[1778957836139,58.1,78215.15,0.0,0.98645,1e-05,1.76459]
[1778957838811,58.1,78215.41,0.0,0.98646,1e-05,1.76423]
[1778957839070,58.1,78215.41,0.0,0.98646,1e-05,1.76423]
[1778957839307,58.1,78215.41,0.0,0.98646,1e-05,1.76423]
[1778957839425,58.1,78215.41,0.0,0.98646,1e-05,1.76423]
[1778957839720,58.1,78215.48,0.0,0.98646,1e-05,1.76409]
[1778957840827,58.1,78215.43,0.0,0.98646,1e-05,1.76414]
[1778957840907,58.1,78215.43,0.0,0.98646,1e-05,1.76414]
[1778957841065,58.1,78215.43,0.0,0.98646,1e-05,1.76414]
[1778957841322,58.1,78215.43,0.0,0.98646,1e-05,1.76414]
[1778957842820,58.1,78215.48,0.0,0.98646,1e-05,1.76405]
[1778957842989,58.1,78215.48,0.0,0.98646,1e-05,1.76405]
[1778957843059,58.1,78215.48,0.0,0.98646,1e-05,1.76405]
[1778957843160,58.1,78215.48,0.0,0.98646,1e-05,1.76405]
[1778957843332,58.1,78215.48,0.0,0.98646,1e-05,1.76405]
[1778957843748,58.1,78214.07,0.0,0.98644,1e-05,1.76585]
[1778957843809,58.1,78214.07,0.0,0.98644,1e-05,1.76585]
[1778957843901,58.1,78214.07,0.0,0.98644,1e-05,1.76585]
[1778957844755,58.1,78210.58,0.0,0.9864,1e-05,1.77036]
[1778957844815,58.1,78210.58,0.0,0.9864,1e-05,1.77036]
[1778957845089,58.1,78210.58,0.0,0.9864,1e-05,1.77036]
[1778957845307,58.1,78210.58,0.0,0.9864,1e-05,1.77036]
[1778957845446,58.1,78210.58,0.0,0.9864,1e-05,1.77036]
[1778957848820,58.1,78210.35,0.0,0.9864,1e-05,1.77055]
[1778957848966,58.1,78210.35,0.0,0.9864,1e-05,1.77055]
[1778957852015,58.1,78210.77,0.0,0.9864,1e-05,1.76998]
[1778957852064,58.1,78210.77,0.0,0.9864,1e-05,1.76998]
[1778957852823,58.1,78210.77,0.0,0.98642,1e-05,1.76762]
[1778957852994,58.1,78210.77,0.0,0.98642,1e-05,1.76762]
[1778957853011,58.1,78210.73,0.0,0.98642,1e-05,1.76765]
[1778957854470,58.1,78210.73,0.0,0.98642,1e-05,1.76765]
[1778957854569,58.1,78210.73,0.0,0.98642,1e-05,1.76765]
[1778957854615,58.1,78210.73,0.0,0.98642,1e-05,1.76765]
[1778957856826,58.1,78210.31,0.0,0.98642,1e-05,1.76814]
[1778957857033,58.1,78210.31,0.0,0.98642,1e-05,1.76814]
[1778957857074,58.1,78210.31,0.0,0.98642,1e-05,1.76814]
[1778957857179,58.1,78210.31,0.0,0.98642,1e-05,1.76814]
[1778957857271,58.1,78208.94,0.0,0.9864,1e-05,1.7699]
[1778957860824,58.1,78209.58,0.0,0.98641,1e-05,1.769]
[1778957860935,58.1,78209.58,0.0,0.98641,1e-05,1.769]
[1778957861067,58.1,78209.58,0.0,0.98641,1e-05,1.769]
[1778957861154,58.1,78209.58,0.0,0.98641,1e-05,1.769]
[1778957861239,58.1,78209.72,0.0,0.98641,1e-05,1.76879]
[1778957864812,58.1,78209.5,0.0,0.98641,1e-05,1.769]
[1778957865020,58.1,78209.5,0.0,0.98641,1e-05,1.769]
[1778957865064,58.1,78209.5,0.0,0.98641,1e-05,1.769]
[1778957865195,58.1,78209.5,0.0,0.98641,1e-05,1.769]
[1778957867030,58.1,78209.47,0.0,0.98641,1e-05,1.76899]
[1778957867063,58.1,78209.47,0.0,0.98641,1e-05,1.76899]
[1778957867131,58.1,78209.15,0.0,0.9864,1e-05,1.76937]
[1778957867916,58.1,78205.52,0.0,0.98636,1e-05,1.77407]
[1778957868829,58.1,78205.52,0.0,0.98636,1e-05,1.77407]
[1778957868990,58.1,78205.52,0.0,0.98636,1e-05,1.77407]
[1778957869069,58.1,78205.52,0.0,0.98636,1e-05,1.77407]
[1778957869200,58.1,78205.52,0.0,0.98636,1e-05,1.77407]
[1778957869287,58.1,78203.73,0.0,0.98634,1e-05,1.77637]
[1778957870938,58.1,78205.98,0.0,0.98637,1e-05,1.77335]
[1778957871882,58.1,78205.98,0.0,0.98637,1e-05,1.77335]
[1778957872087,58.1,78205.98,0.0,0.98637,1e-05,1.77335]
[1778957872183,58.1,78205.98,0.0,0.98637,1e-05,1.77335]
[1778957872241,58.09,78208.82,0.0,0.9864,1e-05,1.76961]
[1778957877986,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957879269,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957879312,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957879388,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957879481,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957879561,58.09,78208.62,0.0,0.9864,1e-05,1.76968]
[1778957880525,58.09,78208.69,0.0,0.9864,1e-05,1.76952]
[1778957880820,58.09,78208.69,0.0,0.9864,1e-05,1.76952]
[1778957880896,58.09,78208.69,0.0,0.9864,1e-05,1.76949]
[1778957881058,58.09,78208.69,0.0,0.9864,1e-05,1.76949]
[1778957881540,58.09,78208.69,0.0,0.9864,1e-05,1.76949]
[1778957881553,58.09,78205.33,0.0,0.98636,1e-05,1.77382]
[1778957882827,58.09,78205.33,0.0,0.98636,1e-05,1.77382]
[1778957882950,58.09,78204.11,0.0,0.98635,1e-05,1.77541]
[1778957883064,58.09,78204.11,0.0,0.98635,1e-05,1.77541]
[1778957883180,58.09,78204.11,0.0,0.98635,1e-05,1.77541]
[1778957884821,58.09,78204.11,0.0,0.98635,1e-05,1.77537]
[1778957885008,58.09,78203.91,0.0,0.98635,1e-05,1.77558]
[1778957885068,58.09,78203.91,0.0,0.98635,1e-05,1.77558]
[1778957885245,58.09,78203.91,0.0,0.98635,1e-05,1.77558]
[1778957885343,58.09,78203.87,0.0,0.98635,1e-05,1.77559]
[1778957886814,58.09,78203.87,0.0,0.98635,1e-05,1.77559]
[1778957887013,58.09,78203.84,0.0,0.98635,1e-05,1.77558]
[1778957887067,58.09,78203.84,0.0,0.98635,1e-05,1.77558]
[1778957887138,58.09,78204.2,0.0,0.98635,1e-05,1.77506]
[1778957888734,58.09,78204.2,0.0,0.98635,1e-05,1.77506]
[1778957888826,58.09,78204.2,0.0,0.98635,1e-05,1.77506]
[1778957888927,58.09,78205.37,0.0,0.98637,1e-05,1.77345]
[1778957889063,58.09,78207.24,0.0,0.98639,1e-05,1.77101]
[1778957890815,58.09,78207.24,0.0,0.98639,1e-05,1.77101]
[1778957890946,58.09,78207.28,0.0,0.98639,1e-05,1.77092]
[1778957891064,58.09,78207.28,0.0,0.98639,1e-05,1.77092]
[1778957891246,58.09,78207.28,0.0,0.98639,1e-05,1.77092]
[1778957891340,58.09,78207.21,0.0,0.98639,1e-05,1.77097]
[1778957892199,58.09,78207.21,0.0,0.98639,1e-05,1.77097]
[1778957892309,58.09,78207.21,0.0,0.98639,1e-05,1.77097]
[1778957892355,58.09,78207.21,0.0,0.98639,1e-05,1.77093]
[1778957897745,58.09,78206.17,0.0,0.98638,1e-05,1.77216]
[1778957897812,58.09,78206.17,0.0,0.98638,1e-05,1.77216]
[1778957897880,58.09,78206.17,0.0,0.98638,1e-05,1.77204]
[1778957898819,58.09,78206.17,0.0,0.98638,1e-05,1.77204]
[1778957898972,58.09,78206.17,0.0,0.98638,1e-05,1.77204]
[1778957899058,58.09,78206.17,0.0,0.98638,1e-05,1.77204]
[1778957899193,58.09,78206.17,0.0,0.98638,1e-05,1.77204]
[1778957899263,58.09,78206.02,0.0,0.98638,1e-05,1.77219]
[1778957900824,58.09,78206.02,0.0,0.98638,1e-05,1.77219]
[1778957900908,58.09,78205.48,0.0,0.98637,1e-05,1.77285]
[1778957901023,58.09,78205.48,0.0,0.98637,1e-05,1.77285]
[1778957901064,58.09,78205.48,0.0,0.98637,1e-05,1.77285]
[1778957901280,58.09,78205.48,0.0,0.98637,1e-05,1.77285]
[1778957902025,58.09,78205.57,0.0,0.98637,1e-05,1.77269]
[1778957902065,58.09,78205.57,0.0,0.98637,1e-05,1.77269]
[1778957902611,58.09,78205.57,0.0,0.98637,1e-05,1.77269]
[1778957902683,58.09,78206.29,0.0,0.98638,1e-05,1.77167]
[1778957904027,58.09,78206.0,0.0,0.98638,1e-05,1.77205]
[1778957904057,58.09,78206.0,0.0,0.98638,1e-05,1.77205]
[1778957904135,58.09,78206.0,0.0,0.98638,1e-05,1.77205]
[1778957904826,58.09,78206.0,0.0,0.98638,1e-05,1.77205]
[1778957904991,58.09,78204.89,0.0,0.98637,1e-05,1.77345]
[1778957905061,58.09,78204.89,0.0,0.98637,1e-05,1.77345]
[1778957905212,58.09,78204.89,0.0,0.98637,1e-05,1.77345]
[1778957905313,58.09,78204.85,0.0,0.98637,1e-05,1.77346]
[1778957906824,58.09,78204.85,0.0,0.98637,1e-05,1.77346]
[1778957907035,58.09,78204.85,0.0,0.98637,1e-05,1.77346]
[1778957907061,58.09,78204.85,0.0,0.98637,1e-05,1.77346]
[1778957907207,58.09,78204.85,0.0,0.98637,1e-05,1.77346]
[1778957908811,58.09,78204.58,0.0,0.98637,1e-05,1.77373]
[1778957908869,58.08,78204.44,0.0,0.98636,1e-05,1.77386]
[1778957909064,58.08,78204.44,0.0,0.98636,1e-05,1.77386]
[1778957909311,58.08,78204.44,0.0,0.98636,1e-05,1.77386]
[1778957909603,58.08,78204.44,0.0,0.98636,1e-05,1.77377]
[1778957910822,58.08,78204.44,0.0,0.98636,1e-05,1.77377]
[1778957910999,58.08,78204.51,0.0,0.98637,1e-05,1.77364]
[1778957911062,58.08,78204.51,0.0,0.98637,1e-05,1.77364]
[1778957911176,58.08,78204.51,0.0,0.98637,1e-05,1.77364]
[1778957912034,58.08,78205.04,0.0,0.98639,1e-05,1.77064]
[1778957912062,58.08,78205.04,0.0,0.98639,1e-05,1.77064]
[1778957912093,58.08,78205.04,0.0,0.98639,1e-05,1.77059]
[1778957914810,58.08,78204.93,0.0,0.98639,1e-05,1.7707]
[1778957914945,58.08,78204.79,0.0,0.98639,1e-05,1.7708]
[1778957915060,58.08,78204.79,0.0,0.98639,1e-05,1.7708]
[1778957915082,58.08,78204.79,0.0,0.98639,1e-05,1.7708]
[1778957916479,58.08,78204.93,0.0,0.98639,1e-05,1.77062]
[1778957916822,58.08,78204.93,0.0,0.98639,1e-05,1.77062]
[1778957916915,58.08,78204.79,0.0,0.98639,1e-05,1.77072]
[1778957917259,58.08,78204.93,0.0,0.98639,1e-05,1.77053]
[1778957918824,58.08,78204.93,0.0,0.98639,1e-05,1.77053]
[1778957918912,58.08,78204.75,0.0,0.98639,1e-05,1.77073]
[1778957919065,58.08,78204.75,0.0,0.98639,1e-05,1.77073]
[1778957919278,58.08,78204.75,0.0,0.98639,1e-05,1.77073]
[1778957922830,58.08,78204.97,0.0,0.98639,1e-05,1.77032]
[1778957922888,58.08,78205.36,0.0,0.9864,1e-05,1.76977]
[1778957923301,58.08,78205.34,0.0,0.9864,1e-05,1.76976]
[1778957926823,58.08,78205.27,0.0,0.9864,1e-05,1.76977]
[1778957927808,58.08,78205.3,0.0,0.9864,1e-05,1.7697]
[1778957927041,58.08,78205.3,0.0,0.9864,1e-05,1.76966]
[1778957928760,58.08,78205.3,0.0,0.9864,1e-05,1.76966]
[1778957928810,58.08,78205.3,0.0,0.9864,1e-05,1.76966]
[1778957928834,58.08,78205.62,0.0,0.9864,1e-05,1.76916]
[1778957928901,58.08,78205.62,0.0,0.9864,1e-05,1.76916]
[1778957930825,58.08,78205.65,0.0,0.9864,1e-05,1.76912]
[1778957930350,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957930913,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957931065,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957931084,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957931307,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957931316,58.08,78208.38,0.0,0.98644,1e-05,1.76554]
[1778957931357,58.08,78208.95,0.0,0.98644,1e-05,1.76477]
[1778957932020,58.08,78208.95,0.0,0.98644,1e-05,1.76477]
[1778957932069,58.08,78208.95,0.0,0.98644,1e-05,1.76477]
[1778957932364,58.08,78208.9,0.0,0.98644,1e-05,1.7648]
[1778957934914,58.08,78208.81,0.0,0.98644,1e-05,1.76486]
[1778957935062,58.08,78208.81,0.0,0.98644,1e-05,1.76486]
[1778957935166,58.08,78208.81,0.0,0.98644,1e-05,1.76486]
[1778957936828,58.08,78208.76,0.0,0.98644,1e-05,1.76489]
[1778957936831,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937005,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937332,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937428,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937562,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937626,58.08,78208.76,0.0,0.98644,1e-05,1.76483]
[1778957937639,58.08,78208.16,0.0,0.98643,1e-05,1.76558]
[1778957938812,58.08,78208.16,0.0,0.98643,1e-05,1.76558]
[1778957938960,58.08,78208.24,0.0,0.98644,1e-05,1.76548]
[1778957939060,58.08,78208.24,0.0,0.98644,1e-05,1.76548]
[1778957939138,58.08,78208.24,0.0,0.98644,1e-05,1.76548]
[1778957940824,58.08,78208.06,0.0,0.98643,1e-05,1.76568]
[1778957941014,58.08,78208.06,0.0,0.98643,1e-05,1.76568]
[1778957941065,58.08,78208.06,0.0,0.98643,1e-05,1.76568]
[1778957941102,58.08,78208.06,0.0,0.98643,1e-05,1.76568]
[1778957941203,58.08,78208.06,0.0,0.98643,1e-05,1.76562]
[1778957942829,58.08,78208.06,0.0,0.98643,1e-05,1.76562]
[1778957943093,58.08,78208.06,0.0,0.98644,1e-05,1.76556]
[1778957946824,58.08,78207.54,0.0,0.98643,1e-05,1.76617]
[1778957947028,58.08,78207.07,0.0,0.98642,1e-05,1.76675]
[1778957947061,58.08,78207.07,0.0,0.98642,1e-05,1.76675]
[1778957947470,58.08,78207.24,0.0,0.98643,1e-05,1.76649]
[1778957950829,58.07,78208.05,0.0,0.98644,1e-05,1.76537]
[1778957951039,58.07,78208.18,0.0,0.98644,1e-05,1.76517]
[1778957951072,58.07,78208.18,0.0,0.98644,1e-05,1.76517]
[1778957951194,58.07,78208.18,0.0,0.98644,1e-05,1.76517]
[1778957953588,58.07,78208.12,0.0,0.98644,1e-05,1.76519]
[1778957954833,58.07,78208.27,0.0,0.98644,1e-05,1.76493]
[1778957954980,58.07,78208.27,0.0,0.98644,1e-05,1.76493]
[1778957955066,58.07,78208.27,0.0,0.98644,1e-05,1.76493]
[1778957955857,58.07,78208.27,0.0,0.98644,1e-05,1.76493]
[1778957955161,58.07,78208.27,0.0,0.98644,1e-05,1.7649]
[1778957956068,58.07,78208.27,0.0,0.98644,1e-05,1.7649]
[1778957956219,58.07,78208.27,0.0,0.98644,1e-05,1.7649]
[1778957956820,58.07,78208.27,0.0,0.98644,1e-05,1.7649]
[1778957956858,58.07,78208.27,0.0,0.98644,1e-05,1.7649]
[1778957956823,58.07,78208.19,0.0,0.98644,1e-05,1.76494]
[1778957957064,58.07,78208.19,0.0,0.98644,1e-05,1.76494]
[1778957957309,58.07,78208.19,0.0,0.98644,1e-05,1.76494]
[1778957959594,58.07,78208.19,0.0,0.98644,1e-05,1.76494]
[1778957959809,58.07,78208.19,0.0,0.98644,1e-05,1.76494]
[1778957959903,58.07,78208.19,0.0,0.98644,1e-05,1.76484]
[1778957959977,58.07,78208.19,0.0,0.98644,1e-05,1.76484]
[1778957960808,58.07,78208.19,0.0,0.98644,1e-05,1.76484]
[1778957960895,58.07,78208.19,0.0,0.98644,1e-05,1.76484]
[1778957960906,58.07,78208.19,0.0,0.98644,1e-05,1.76481]
[1778957961059,58.07,78208.19,0.0,0.98644,1e-05,1.76481]
[1778957961147,58.07,78208.19,0.0,0.98644,1e-05,1.76481]
[1778957962055,58.07,78208.19,0.0,0.98644,1e-05,1.76481]
[1778957962309,58.07,78208.19,0.0,0.98644,1e-05,1.76481]
[1778957962405,58.07,78208.19,0.0,0.98644,1e-05,1.76477]
[1778957965752,58.07,78207.98,0.0,0.98644,1e-05,1.76495]
[1778957965808,58.07,78207.98,0.0,0.98644,1e-05,1.76495]
[1778957965903,58.07,78207.98,0.0,0.98644,1e-05,1.76495]
[1778957966933,58.07,78208.19,0.0,0.98644,1e-05,1.76464]
[1778957968821,58.07,78207.64,0.0,0.98644,1e-05,1.76529]
[1778957968928,58.07,78207.64,0.0,0.98644,1e-05,1.76526]
[1778957969069,58.07,78207.64,0.0,0.98644,1e-05,1.76526]
[1778957969160,58.07,78207.64,0.0,0.98644,1e-05,1.76526]
[1778957971997,58.07,78207.91,0.0,0.98646,1e-05,1.7625]
[1778957972822,58.07,78207.91,0.0,0.98646,1e-05,1.7625]
[1778957973001,58.07,78208.07,0.0,0.98646,1e-05,1.76226]
[1778957973067,58.07,78208.07,0.0,0.98646,1e-05,1.76226]
[1778957973129,58.07,78208.07,0.0,0.98646,1e-05,1.76226]
[1778957976814,58.07,78208.09,0.0,0.98646,1e-05,1.76218]
[1778957976943,58.07,78208.07,0.0,0.98646,1e-05,1.76215]
[1778957977985,58.07,78208.12,0.0,0.98646,1e-05,1.76206]
[1778957978052,58.07,78208.12,0.0,0.98646,1e-05,1.76206]
[1778957978058,58.07,78208.12,0.0,0.98646,1e-05,1.76206]
[1778957978119,58.07,78208.12,0.0,0.98646,1e-05,1.76206]
[1778957978822,58.07,78208.12,0.0,0.98646,1e-05,1.76206]
[1778957978920,58.07,78207.97,0.0,0.98646,1e-05,1.76223]
[1778957979134,58.07,78207.97,0.0,0.98646,1e-05,1.76223]
[1778957980816,58.07,78208.15,0.0,0.98646,1e-05,1.76197]
[1778957980932,58.07,78207.87,0.0,0.98646,1e-05,1.7623]
[1778957982831,58.07,78208.04,0.0,0.98646,1e-05,1.76205]
[1778957983009,58.07,78207.9,0.0,0.98646,1e-05,1.76221]
[1778957983063,58.07,78207.9,0.0,0.98646,1e-05,1.76221]
[1778957983201,58.07,78207.9,0.0,0.98646,1e-05,1.76221]
[1778957986826,58.07,78208.11,0.0,0.98646,1e-05,1.76185]
[1778957987028,58.07,78207.97,0.0,0.98646,1e-05,1.762]
[1778957987060,58.07,78207.97,0.0,0.98646,1e-05,1.762]
[1778957987756,58.07,78208.0,0.0,0.98646,1e-05,1.76193]
[1778957990417,58.07,78207.08,0.0,0.98645,1e-05,1.76307]
[1778957990566,58.07,78207.08,0.0,0.98645,1e-05,1.76307]
[1778957990653,58.07,78207.08,0.0,0.98645,1e-05,1.76307]
[1778957990777,58.07,78207.61,0.0,0.98646,1e-05,1.76235]
[1778957992828,58.07,78207.7,0.0,0.98646,1e-05,1.7622]
[1778957992911,58.07,78207.8,0.0,0.98646,1e-05,1.76205]
[1778957992964,58.07,78207.8,0.0,0.98646,1e-05,1.76205]
[1778957993066,58.07,78207.8,0.0,0.98646,1e-05,1.76205]
[1778957993185,58.07,78207.8,0.0,0.98646,1e-05,1.76205]
[1778957996819,58.06,78207.85,0.0,0.98646,1e-05,1.7619]
[1778957996954,58.06,78207.89,0.0,0.98646,1e-05,1.76182]
[1778957997063,58.06,78207.89,0.0,0.98646,1e-05,1.76182]
[1778957997312,58.06,78207.89,0.0,0.98646,1e-05,1.76182]
[1778958000826,58.06,78207.89,0.0,0.98647,1e-05,1.76173]
[1778958000998,58.06,78207.71,0.0,0.98646,1e-05,1.76194]
[1778958002802,58.06,78208.21,0.0,0.98647,1e-05,1.76127]
[1778958002862,58.06,78214.61,0.0,0.98654,1e-05,1.75296]
[1778958003869,58.06,78216.21,0.0,0.98656,1e-05,1.75088]
[1778958004559,58.06,78216.21,0.0,0.98656,1e-05,1.75088]
[1778958004628,58.06,78216.21,0.0,0.98656,1e-05,1.75088]
[1778958004810,58.06,78216.21,0.0,0.98656,1e-05,1.75088]
[1778958004876,58.06,78217.71,0.0,0.98658,1e-05,1.74894]
[1778958007073,58.06,78217.62,0.0,0.98658,1e-05,1.74905]
[1778958007626,58.06,78217.62,0.0,0.98658,1e-05,1.74905]
[1778958007813,58.06,78217.62,0.0,0.98658,1e-05,1.74905]
[1778958007897,58.06,78217.52,0.0,0.98658,1e-05,1.74917]
[1778958007961,58.06,78217.52,0.0,0.98658,1e-05,1.74917]
[1778958013940,58.06,78217.38,0.0,0.98658,1e-05,1.7493]
[1778958016242,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958016251,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958016310,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958016504,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958016559,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958016688,58.06,78217.22,0.0,0.98658,1e-05,1.74949]
[1778958017011,58.06,78217.02,0.0,0.98657,1e-05,1.74974]
[1778958017066,58.06,78217.02,0.0,0.98657,1e-05,1.74974]
[1778958018763,58.06,78217.02,0.0,0.98657,1e-05,1.74974]
[1778958018821,58.06,78217.02,0.0,0.98657,1e-05,1.74974]
[1778958018892,58.06,78217.02,0.0,0.98657,1e-05,1.74974]
[1778958018911,58.06,78217.14,0.0,0.98658,1e-05,1.74957]
[1778958020819,58.06,78217.11,0.0,0.98658,1e-05,1.7496]
[1778958021045,58.06,78217.07,0.0,0.98657,1e-05,1.74963]
[1778958024820,58.06,78217.04,0.0,0.98657,1e-05,1.74964]
[1778958024956,58.06,78217.04,0.0,0.98657,1e-05,1.74964]
[1778958026823,58.06,78217.22,0.0,0.98658,1e-05,1.74938]
[1778958027023,58.06,78216.91,0.0,0.98657,1e-05,1.74976]
[1778958027385,58.06,78216.91,0.0,0.98657,1e-05,1.74976]
[1778958027583,58.06,78216.91,0.0,0.98657,1e-05,1.74976]
[1778958033075,58.06,78216.54,0.0,0.98659,1e-05,1.74784]
[1778958037038,58.06,78216.6,0.0,0.98659,1e-05,1.74772]
[1778958038818,58.06,78216.7,0.0,0.98659,1e-05,1.74758]
[1778958038972,58.06,78216.7,0.0,0.98659,1e-05,1.74758]
[1778958039066,58.06,78216.83,0.0,0.98659,1e-05,1.74738]
[1778958039237,58.06,78216.83,0.0,0.98659,1e-05,1.74738]
[1778958039430,58.06,78216.83,0.0,0.98659,1e-05,1.74738]
[1778958039562,58.06,78216.83,0.0,0.98659,1e-05,1.74738]
[1778958039688,58.06,78216.83,0.0,0.98659,1e-05,1.74738]
[1778958041560,58.06,78217.64,0.0,0.9866,1e-05,1.74632]
[1778958042814,58.06,78217.67,0.0,0.9866,1e-05,1.74627]
[1778958046166,58.06,78214.19,0.0,0.98656,1e-05,1.75068]
[1778958047942,58.06,78211.76,0.0,0.98653,1e-05,1.75377]
[1778958048808,58.06,78211.76,0.0,0.98653,1e-05,1.75377]
[1778958048909,58.06,78211.13,0.0,0.98653,1e-05,1.75455]
[1778958050611,58.06,78211.16,0.0,0.98653,1e-05,1.75448]
[1778958050809,58.06,78211.16,0.0,0.98653,1e-05,1.75448]
[1778958056236,58.06,78211.99,0.0,0.98654,1e-05,1.75326]
[1778958057604,58.06,78211.99,0.0,0.98654,1e-05,1.75326]
[1778958057808,58.06,78211.99,0.0,0.98654,1e-05,1.75326]
[1778958059583,58.06,78212.33,0.0,0.98654,1e-05,1.75277]
[1778958059808,58.06,78212.33,0.0,0.98654,1e-05,1.75277]
[1778958059909,58.06,78212.36,0.0,0.98654,1e-05,1.75269]
[1778958063935,58.06,78212.66,0.0,0.98655,1e-05,1.75226]
[1778958063986,58.06,78215.79,0.0,0.98658,1e-05,1.74819]
[1778958064063,58.06,78215.79,0.0,0.98658,1e-05,1.74819]
[1778958071362,58.06,78217.44,0.0,0.9866,1e-05,1.74601]
[1778958073006,58.06,78217.44,0.0,0.9866,1e-05,1.74601]
[1778958073061,58.06,78217.31,0.0,0.9866,1e-05,1.74616]
[1778958073161,58.06,78217.31,0.0,0.9866,1e-05,1.74615]
[1778958076812,58.06,78217.63,0.0,0.98661,1e-05,1.74572]
[1778958082439,58.06,78219.37,0.0,0.98663,1e-05,1.74344]
[1778958084453,58.06,78222.94,0.0,0.98667,1e-05,1.73886]
[1778958087474,58.06,78215.17,0.0,0.98658,1e-05,1.74888]
[1778958088481,58.06,78212.09,0.0,0.98654,1e-05,1.75285]
[1778958090017,58.06,78212.09,0.0,0.98654,1e-05,1.75285]
[1778958090043,58.06,78211.8,0.0,0.98654,1e-05,1.7532]
[1778958090065,58.06,78211.8,0.0,0.98654,1e-05,1.7532]
[1778958090249,58.06,78211.8,0.0,0.98654,1e-05,1.7532]
[1778958090309,58.06,78211.8,0.0,0.98654,1e-05,1.7532]
[1778958096537,58.06,78211.63,0.0,0.98655,1e-05,1.75106]
[1778958102579,58.06,78210.97,0.0,0.98655,1e-05,1.75189]
[1778958105399,58.06,78210.76,0.0,0.98654,1e-05,1.75215]
[1778958105563,58.06,78210.76,0.0,0.98654,1e-05,1.75215]
[1778958105610,58.06,78210.76,0.0,0.98654,1e-05,1.75215]
[1778958105807,58.06,78210.76,0.0,0.98654,1e-05,1.75215]
[1778958105858,58.06,78210.66,0.0,0.98654,1e-05,1.75228]
[1778958111642,58.06,78210.36,0.0,0.98654,1e-05,1.75264]
[1778958116336,58.06,78210.84,0.0,0.98655,1e-05,1.752]
[1778958116342,58.06,78210.84,0.0,0.98655,1e-05,1.752]
[1778958116560,58.06,78210.84,0.0,0.98655,1e-05,1.752]
[1778958116677,58.06,78210.88,0.0,0.98655,1e-05,1.75195]
[1778958122719,58.05,78211.3,0.0,0.98655,1e-05,1.75139]
[1778958127754,58.05,78210.7,0.0,0.98654,1e-05,1.75216]
[1778958133796,58.06,78207.79,0.0,0.98651,1e-05,1.75594]
[1778958136149,58.06,78208.3,0.0,0.98652,1e-05,1.75527]
[1778958136312,58.06,78208.3,0.0,0.98652,1e-05,1.75527]
[1778958136365,58.06,78208.3,0.0,0.98652,1e-05,1.75527]
[1778958136564,58.06,78208.3,0.0,0.98652,1e-05,1.75527]
[1778958136817,58.05,78208.05,0.0,0.98651,1e-05,1.75559]
[1778958138831,58.05,78203.51,0.0,0.98646,1e-05,1.76146]
[1778958141365,58.05,78201.49,0.0,0.98644,1e-05,1.76405]
[1778958141563,58.05,78201.49,0.0,0.98644,1e-05,1.76405]
[1778958149909,58.05,78201.52,0.0,0.98644,1e-05,1.7638]
[1778958154944,58.05,78201.63,0.0,0.98646,1e-05,1.76124]
[1778958155630,58.05,78201.63,0.0,0.98646,1e-05,1.76124]
[1778958155681,58.05,78201.63,0.0,0.98646,1e-05,1.76124]
[1778958155812,58.05,78201.63,0.0,0.98646,1e-05,1.76124]
[1778958155844,58.05,78201.63,0.0,0.98646,1e-05,1.76121]
[1778958161993,58.05,78200.83,0.0,0.98645,1e-05,1.76212]
[1778958166025,58.05,78193.3,0.0,0.98636,1e-05,1.7718]
[1778958167032,58.05,78189.72,0.0,0.98632,1e-05,1.77643]
[1778958168883,58.05,78187.96,0.0,0.9863,1e-05,1.77867]
[1778958168945,58.05,78187.96,0.0,0.9863,1e-05,1.77867]
[1778958169065,58.05,78187.96,0.0,0.9863,1e-05,1.77867]
[1778958169046,58.05,78187.55,0.0,0.9863,1e-05,1.77915]
[1778958174081,58.04,78184.54,0.0,0.98627,1e-05,1.78164]
[1778958175488,58.04,78184.54,0.0,0.98627,1e-05,1.78164]
[1778958175576,58.04,78184.54,0.0,0.98627,1e-05,1.78164]
[1778958175609,58.04,78184.54,0.0,0.98627,1e-05,1.78164]
[1778958175808,58.04,78184.54,0.0,0.98627,1e-05,1.78164]
[1778958176095,58.03,78184.45,0.0,0.98628,1e-05,1.78107]
[1778958182137,58.03,78182.87,0.0,0.98627,1e-05,1.78219]
[1778958183950,58.03,78182.87,0.0,0.98627,1e-05,1.78219]
[1778958184010,58.03,78182.87,0.0,0.98627,1e-05,1.78219]
[1778958184062,58.03,78182.87,0.0,0.98627,1e-05,1.78219]
[1778958184050,58.02,78182.65,0.0,0.98627,1e-05,1.78177]
[1778958189061,58.02,78181.98,0.0,0.98627,1e-05,1.78187]
[1778958193583,58.02,78183.96,0.0,0.9863,1e-05,1.77896]
[1778958193591,58.02,78183.96,0.0,0.9863,1e-05,1.77896]
[1778958193811,58.02,78183.96,0.0,0.9863,1e-05,1.77896]
[1778958193893,58.02,78184.72,0.0,0.98631,1e-05,1.77785]
[1778958199268,58.01,78184.91,0.0,0.98631,1e-05,1.77732]
[1778958201282,58.01,78188.46,0.0,0.98635,1e-05,1.77257]
[1778958202290,58.01,78193.56,0.0,0.98642,1e-05,1.76587]
[1778958204357,58.01,78194.13,0.0,0.98642,1e-05,1.76509]
[1778958204465,58.01,78194.13,0.0,0.98642,1e-05,1.76509]
[1778958204562,58.01,78194.13,0.0,0.98642,1e-05,1.76509]
[1778958204663,58.01,78194.26,0.0,0.98642,1e-05,1.76489]
[1778958208337,58.01,78201.46,0.0,0.98651,1e-05,1.75541]
[1778958209227,58.01,78201.46,0.0,0.98651,1e-05,1.75541]
[1778958209424,58.01,78201.46,0.0,0.98651,1e-05,1.75541]
[1778958209432,58.01,78201.57,0.0,0.98651,1e-05,1.75525]
[1778958210542,58.01,78201.57,0.0,0.98651,1e-05,1.75525]
[1778958210678,58.01,78201.57,0.0,0.98651,1e-05,1.75525]
[1778958216393,58.01,78205.31,0.0,0.98657,1e-05,1.748]
[1778958221428,58.01,78205.66,0.0,0.98658,1e-05,1.74754]
[1778958226463,58.01,78204.91,0.0,0.98657,1e-05,1.7485]
[1778958229720,58.01,78205.73,0.0,0.98658,1e-05,1.74744]
[1778958229814,58.01,78205.73,0.0,0.98658,1e-05,1.74744]
[1778958229875,58.01,78209.27,0.0,0.98662,1e-05,1.74288]
[1778958236533,58.01,78209.36,0.0,0.98662,1e-05,1.74281]
[1778958239150,58.01,78209.43,0.0,0.98662,1e-05,1.74272]
[1778958239171,58.01,78209.43,0.0,0.98662,1e-05,1.74272]
[1778958239314,58.01,78209.51,0.0,0.98662,1e-05,1.74262]
[1778958239554,58.01,78209.57,0.0,0.98662,1e-05,1.74255]
[1778958242575,58.01,78215.52,0.0,0.98669,1e-05,1.73492]
[1778958243582,58.01,78221.01,0.0,0.98675,1e-05,1.7279]
[1778958245441,58.01,78223.23,0.0,0.98678,1e-05,1.7251]
[1778958245534,58.01,78223.23,0.0,0.98678,1e-05,1.7251]
[1778958245566,58.01,78223.23,0.0,0.98678,1e-05,1.7251]
[1778958245596,58.01,78223.93,0.0,0.98679,1e-05,1.72424]
[1778958250631,58.01,78225.5,0.0,0.9868,1e-05,1.72243]
[1778958254121,58.01,78225.33,0.0,0.9868,1e-05,1.72273]
[1778958254176,58.01,78225.33,0.0,0.9868,1e-05,1.72273]
[1778958254158,58.01,78225.33,0.0,0.9868,1e-05,1.7228]
[1778958254311,58.01,78225.33,0.0,0.9868,1e-05,1.7228]
[1778958254659,58.01,78225.62,0.0,0.9868,1e-05,1.72243]
[1778958259694,58.01,78225.64,0.0,0.9868,1e-05,1.7226]
[1778958260572,58.01,78225.64,0.0,0.9868,1e-05,1.7226]
[1778958260575,58.01,78225.64,0.0,0.9868,1e-05,1.7226]
[1778958260810,58.01,78225.64,0.0,0.9868,1e-05,1.7226]
[1778958260908,58.02,78226.71,0.0,0.98681,1e-05,1.72131]
[1778958266743,58.02,78227.39,0.0,0.98682,1e-05,1.72065]
[1778958267750,58.02,78223.91,0.0,0.98678,1e-05,1.72513]
[1778958269179,58.02,78223.91,0.0,0.98678,1e-05,1.72513]
[1778958269183,58.02,78223.91,0.0,0.98678,1e-05,1.72513]
[1778958269214,58.02,78221.68,0.0,0.98675,1e-05,1.72805]
[1778958269314,58.02,78221.68,0.0,0.98675,1e-05,1.72805]
[1778958269764,58.02,78221.89,0.0,0.98676,1e-05,1.72778]
[1778958274799,58.02,78222.47,0.0,0.98678,1e-05,1.72491]
[1778958277639,58.02,78224.63,0.0,0.9868,1e-05,1.72222]
[1778958277645,58.02,78224.63,0.0,0.9868,1e-05,1.72222]
[1778958277812,58.02,78224.63,0.0,0.9868,1e-05,1.72222]
[1778958277820,58.02,78225.35,0.0,0.98681,1e-05,1.72134]
[1778958282855,58.02,78224.83,0.0,0.9868,1e-05,1.72222]
[1778958287890,58.02,78224.93,0.0,0.9868,1e-05,1.72235]
[1778958290261,58.02,78225.12,0.0,0.9868,1e-05,1.72218]
[1778958290264,58.02,78225.12,0.0,0.9868,1e-05,1.72218]
[1778958290311,58.02,78225.12,0.0,0.9868,1e-05,1.72218]
[1778958290911,58.02,78225.22,0.0,0.9868,1e-05,1.72209]
[1778958295946,58.02,78224.75,0.0,0.9868,1e-05,1.72288]
[1778958299717,58.03,78223.97,0.0,0.98679,1e-05,1.72399]
[1778958299728,58.03,78223.97,0.0,0.98679,1e-05,1.72399]
[1778958299817,58.03,78223.97,0.0,0.98679,1e-05,1.72399]
[1778958299974,58.03,78222.79,0.0,0.98677,1e-05,1.72553]
[1778958308036,58.03,78222.31,0.0,0.98677,1e-05,1.72637]
[1778958317397,58.03,78222.34,0.0,0.98676,1e-05,1.72639]
[1778958317562,58.03,78222.34,0.0,0.98676,1e-05,1.72639]
[1778958317624,58.03,78222.34,0.0,0.98676,1e-05,1.72659]
[1778958323135,58.03,78222.37,0.0,0.98676,1e-05,1.72676]
[1778958328255,58.03,78222.45,0.0,0.98676,1e-05,1.7267]
[1778958339889,58.03,78222.31,0.0,0.98676,1e-05,1.72714]
[1778958339893,58.03,78222.31,0.0,0.98676,1e-05,1.72714]
[1778958340060,58.03,78222.31,0.0,0.98676,1e-05,1.72714]
[1778958340125,58.04,78222.31,0.0,0.98677,1e-05,1.72532]
[1778958347303,58.04,78222.3,0.0,0.98677,1e-05,1.72572]
[1778958347765,58.04,78222.3,0.0,0.98677,1e-05,1.72572]
[1778958347816,58.04,78222.3,0.0,0.98677,1e-05,1.72572]
[1778958347924,58.04,78222.3,0.0,0.98677,1e-05,1.72572]
[1778958349317,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958350567,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958350693,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958350801,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958350807,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958350916,58.04,78222.33,0.0,0.98677,1e-05,1.72579]
[1778958351018,58.04,78222.33,0.0,0.98677,1e-05,1.72589]
[1778958354557,58.04,78222.29,0.0,0.98677,1e-05,1.72595]
[1778958354669,58.04,78222.29,0.0,0.98677,1e-05,1.72595]
[1778958354806,58.04,78222.29,0.0,0.98677,1e-05,1.72595]
[1778958354917,58.04,78222.29,0.0,0.98677,1e-05,1.72595]
[1778958355018,58.04,78222.29,0.0,0.98676,1e-05,1.72616]
[1778958358568,58.04,78223.14,0.0,0.98677,1e-05,1.72519]
[1778958358694,58.04,78223.14,0.0,0.98677,1e-05,1.72519]
[1778958358728,58.04,78223.85,0.0,0.98678,1e-05,1.72434]
[1778958362580,58.04,78224.74,0.0,0.98679,1e-05,1.72338]
[1778958362630,58.04,78224.74,0.0,0.98679,1e-05,1.72338]
[1778958362667,58.04,78225.3,0.0,0.98679,1e-05,1.72273]
[1778958364572,58.04,78225.33,0.0,0.98679,1e-05,1.72275]
[1778958364700,58.04,78225.33,0.0,0.98679,1e-05,1.72275]
[1778958364780,58.05,78225.3,0.0,0.98679,1e-05,1.72285]
[1778958368570,58.05,78225.33,0.0,0.98679,1e-05,1.723]
[1778958368695,58.05,78225.33,0.0,0.98679,1e-05,1.723]
[1778958368778,58.05,78225.3,0.0,0.98679,1e-05,1.7231]
[1778958372573,58.05,78224.37,0.0,0.98678,1e-05,1.72447]
[1778958372669,58.05,78224.37,0.0,0.98678,1e-05,1.72447]
[1778958372755,58.05,78224.49,0.0,0.98678,1e-05,1.72438]
[1778958376573,58.05,78224.5,0.0,0.98678,1e-05,1.72454]
[1778958376697,58.05,78224.5,0.0,0.98678,1e-05,1.72454]
[1778958376782,58.05,78224.56,0.0,0.98678,1e-05,1.72452]
[1778958380573,58.05,78224.54,0.0,0.98678,1e-05,1.72471]
[1778958380691,58.05,78224.54,0.0,0.98678,1e-05,1.72471]
[1778958380777,58.05,78224.54,0.0,0.98678,1e-05,1.72477]
[1778958384576,58.05,78225.38,0.0,0.98678,1e-05,1.72386]
[1778958384689,58.05,78225.38,0.0,0.98678,1e-05,1.72386]
[1778958384773,58.05,78225.38,0.0,0.98678,1e-05,1.72391]
[1778958386576,58.05,78225.38,0.0,0.98678,1e-05,1.72391]
[1778958386674,58.05,78225.38,0.0,0.98678,1e-05,1.72391]
[1778958386775,58.05,78225.35,0.0,0.98678,1e-05,1.72406]
[1778958390571,58.06,78225.1,0.0,0.98678,1e-05,1.72454]
[1778958390689,58.06,78225.1,0.0,0.98678,1e-05,1.72454]
[1778958390776,58.06,78225.02,0.0,0.98678,1e-05,1.72469]
[1778958392565,58.06,78225.02,0.0,0.98678,1e-05,1.72469]
[1778958392685,58.06,78225.02,0.0,0.98678,1e-05,1.72469]
[1778958392814,58.06,78225.02,0.0,0.98678,1e-05,1.72469]
[1778958392844,58.06,78225.02,0.0,0.98678,1e-05,1.72469]
[1778958392912,58.06,78224.93,0.0,0.98679,1e-05,1.72262]
[1778958396572,58.06,78224.99,0.0,0.98679,1e-05,1.72269]
[1778958396686,58.06,78224.99,0.0,0.98679,1e-05,1.72269]
[1778958396778,58.06,78224.99,0.0,0.98679,1e-05,1.72274]
[1778958398567,58.06,78225.01,0.0,0.98679,1e-05,1.72276]
[1778958398683,58.06,78225.01,0.0,0.98679,1e-05,1.72276]
[1778958398775,58.06,78225.07,0.0,0.98679,1e-05,1.72273]
[1778958402566,58.06,78224.92,0.0,0.98679,1e-05,1.72305]
[1778958402681,58.06,78224.92,0.0,0.98679,1e-05,1.72305]
[1778958402808,58.06,78224.92,0.0,0.98679,1e-05,1.72305]
[1778958402919,58.06,78224.92,0.0,0.98679,1e-05,1.72305]
[1778958403020,58.06,78224.93,0.0,0.98679,1e-05,1.72312]
[1778958406559,58.06,78225.29,0.0,0.98679,1e-05,1.72274]
[1778958406615,58.06,78225.29,0.0,0.98679,1e-05,1.72274]
[1778958406875,58.06,78225.29,0.0,0.98679,1e-05,1.72274]
[1778958406923,58.06,78225.29,0.0,0.98679,1e-05,1.72274]
[1778958407058,58.06,78225.29,0.0,0.98679,1e-05,1.72274]
[1778958407106,58.06,78225.29,0.0,0.98679,1e-05,1.72282]
[1778958410576,58.06,78225.21,0.0,0.98679,1e-05,1.723]
[1778958410692,58.06,78225.21,0.0,0.98679,1e-05,1.723]
[1778958410778,58.06,78225.21,0.0,0.98679,1e-05,1.72303]
[1778958412570,58.06,78224.96,0.0,0.98679,1e-05,1.72339]
[1778958412618,58.06,78224.96,0.0,0.98679,1e-05,1.72339]
[1778958412813,58.06,78224.96,0.0,0.98679,1e-05,1.72339]
[1778958412883,58.06,78224.96,0.0,0.98679,1e-05,1.72339]
[1778958412910,58.06,78225.12,0.0,0.98679,1e-05,1.72322]
[1778958416569,58.06,78225.09,0.0,0.98679,1e-05,1.72329]
[1778958416684,58.06,78225.09,0.0,0.98679,1e-05,1.72329]
[1778958416790,58.06,78225.18,0.0,0.98679,1e-05,1.72328]
[1778958420573,58.06,78224.99,0.0,0.98678,1e-05,1.72362]
[1778958420690,58.06,78224.99,0.0,0.98678,1e-05,1.72362]
[1778958420818,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958422719,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958422808,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958422827,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958423059,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958423147,58.06,78224.95,0.0,0.98678,1e-05,1.7237]
[1778958426568,58.06,78225.11,0.0,0.98678,1e-05,1.72358]
[1778958426653,58.06,78225.11,0.0,0.98678,1e-05,1.72358]
[1778958428568,58.07,78225.05,0.0,0.98678,1e-05,1.72377]
[1778958428679,58.07,78225.05,0.0,0.98678,1e-05,1.72377]
[1778958430061,58.07,78225.11,0.0,0.98678,1e-05,1.72372]
[1778958430570,58.07,78225.11,0.0,0.98678,1e-05,1.72378]
[1778958430653,58.07,78225.11,0.0,0.98678,1e-05,1.72378]
[1778958431027,58.07,78225.11,0.0,0.98678,1e-05,1.72378]
[1778958431185,58.07,78229.87,0.0,0.98684,1e-05,1.71774]
[1778958431896,58.07,78233.22,0.0,0.98687,1e-05,1.71348]
[1778958432903,58.07,78235.29,0.0,0.9869,1e-05,1.71089]
[1778958436931,58.07,78230.38,0.0,0.98684,1e-05,1.71733]
[1778958437938,58.07,78225.55,0.0,0.98678,1e-05,1.72353]
[1778958439952,58.07,78225.49,0.0,0.98678,1e-05,1.72369]
[1778958442973,58.07,78227.56,0.0,0.98681,1e-05,1.72115]
[1778958443980,58.07,78230.62,0.0,0.98684,1e-05,1.71728]
[1778958450022,58.07,78231.3,0.0,0.98685,1e-05,1.71667]
[1778958456064,58.07,78231.44,0.0,0.98686,1e-05,1.71453]
[1778958461099,58.07,78231.3,0.0,0.98686,1e-05,1.71491]
[1778958466134,58.08,78231.23,0.0,0.98686,1e-05,1.71519]
[1778958471169,58.08,78231.44,0.0,0.98686,1e-05,1.7151]
[1778958476204,58.08,78233.46,0.0,0.98688,1e-05,1.71272]
[1778958481239,58.08,78233.22,0.0,0.98687,1e-05,1.71322]
[1778958484260,58.08,78231.47,0.0,0.98685,1e-05,1.71556]
[1778958485267,58.08,78229.95,0.0,0.98683,1e-05,1.71753]
[1778958490303,58.08,78229.57,0.0,0.98683,1e-05,1.71815]
[1778958495338,58.08,78230.5,0.0,0.98684,1e-05,1.71712]
[1778958500373,58.08,78229.28,0.0,0.98682,1e-05,1.71882]
[1778958502387,58.08,78226.93,0.0,0.9868,1e-05,1.72187]
[1778958507422,58.09,78225.19,0.0,0.98677,1e-05,1.7242]
[1778958512457,58.09,78227.05,0.0,0.98681,1e-05,1.71964]
[1778958513464,58.09,78230.95,0.0,0.98686,1e-05,1.71471]
[1778958519508,58.09,78231.49,0.0,0.98686,1e-05,1.71428]
[1778958523536,58.09,78233.12,0.0,0.98688,1e-05,1.71238]
[1778958529578,58.09,78233.56,0.0,0.98688,1e-05,1.7121]
[1778958535620,58.09,78233.56,0.0,0.98688,1e-05,1.71239]
[1778958540655,58.09,78234.1,0.0,0.98688,1e-05,1.71194]
[1778958544684,58.1,78232.22,0.0,0.98686,1e-05,1.71452]
[1778958545690,58.1,78230.8,0.0,0.98684,1e-05,1.71637]
[1778958546697,58.1,78227.58,0.0,0.9868,1e-05,1.72051]
[1778958551732,58.1,78226.83,0.0,0.98679,1e-05,1.72162]
[1778958556768,58.1,78226.55,0.0,0.98679,1e-05,1.72215]
[1778958561805,58.1,78226.61,0.0,0.98679,1e-05,1.72224]
[1778958566840,58.1,78226.9,0.0,0.98679,1e-05,1.72205]
[1778958572882,58.1,78226.9,0.0,0.98681,1e-05,1.71999]
[1778958577917,58.1,78226.87,0.0,0.9868,1e-05,1.72022]
[1778958582952,58.11,78226.83,0.0,0.9868,1e-05,1.72048]
[1778958588994,58.11,78226.73,0.0,0.9868,1e-05,1.72083]
[1778958595036,58.11,78224.18,0.0,0.98677,1e-05,1.72428]
[1778958597050,58.11,78217.78,0.0,0.98669,1e-05,1.73252]
[1778958598057,58.11,78214.68,0.0,0.98666,1e-05,1.73651]
[1778958603092,58.1,78214.05,0.0,0.98666,1e-05,1.73632]
[1778958609134,58.08,78214.07,0.0,0.98669,1e-05,1.73325]
[1778958614169,58.06,78213.96,0.0,0.98671,1e-05,1.73091]
[1778958622225,58.04,78214.02,0.0,0.98674,1e-05,1.72689]
[1778958628267,58.01,78214.32,0.0,0.98678,1e-05,1.72312]
[1778958630281,58.01,78215.62,0.0,0.9868,1e-05,1.7205]
[1778958635316,57.99,78216.47,0.0,0.98685,1e-05,1.7148]
[1778958641358,57.97,78216.66,0.0,0.98687,1e-05,1.71178]
[1778958649415,57.95,78216.71,0.0,0.98691,1e-05,1.70807]
[1778958655457,57.93,78215.12,0.0,0.98691,1e-05,1.70738]
[1778958667541,57.89,78214.44,0.0,0.98695,1e-05,1.70288]
[1778958677611,57.86,78214.44,0.0,0.98699,1e-05,1.69856]
[1778958682648,57.85,78215.38,0.0,0.98701,1e-05,1.69676]
[1778958688688,57.84,78216.38,0.0,0.98704,1e-05,1.69343]
[1778958693724,57.82,78215.94,0.0,0.98707,1e-05,1.68958]
[1778958698758,57.81,78215.62,0.0,0.98708,1e-05,1.68787]
[1778958699765,57.81,78210.03,0.0,0.98702,1e-05,1.69451]
[1778958700772,57.8,78203.12,0.0,0.98695,1e-05,1.70284]
[1778958706815,57.78,78203.69,0.0,0.98698,1e-05,1.69942]
[1778958711849,57.77,78203.79,0.0,0.987,1e-05,1.69707]
[1778958718898,57.75,78203.6,0.0,0.98702,1e-05,1.69425]
[1778958721922,57.74,78210.72,0.0,0.98711,1e-05,1.68394]
[1778958727961,57.73,78212.55,0.0,0.98714,1e-05,1.68103]
[1778958732996,57.74,78212.49,0.0,0.98714,1e-05,1.68138]
[1778958738031,57.74,78212.6,0.0,0.98714,1e-05,1.68152]
[1778958744073,57.74,78212.62,0.0,0.98713,1e-05,1.68181]
[1778958750115,57.74,78212.35,0.0,0.98713,1e-05,1.68248]
[1778958755150,57.75,78212.42,0.0,0.98714,1e-05,1.68044]
[1778958762199,57.75,78212.37,0.0,0.98714,1e-05,1.68093]
[1778958767235,57.75,78212.51,0.0,0.98714,1e-05,1.68104]
[1778958772270,57.75,78212.41,0.0,0.98713,1e-05,1.68145]
[1778958777305,57.75,78212.59,0.0,0.98713,1e-05,1.68149]
[1778958782340,57.76,78212.43,0.0,0.98713,1e-05,1.68194]
[1778958787375,57.76,78212.38,0.0,0.98713,1e-05,1.68226]
[1778958792412,57.76,78216.09,0.0,0.98717,1e-05,1.67784]
[1778958794424,57.76,78217.75,0.0,0.98719,1e-05,1.67541]
[1778958802480,57.74,78217.79,0.0,0.98721,1e-05,1.67254]
[1778958811547,57.71,78218.13,0.0,0.98726,1e-05,1.66645]
[1778958816584,57.7,78218.45,0.0,0.98728,1e-05,1.66418]
[1778958821619,57.7,78218.27,0.0,0.98729,1e-05,1.66394]
[1778958826654,57.68,78218.42,0.0,0.9873,1e-05,1.66194]
[1778958831689,57.67,78218.54,0.0,0.98732,1e-05,1.65999]
[1778958836724,57.67,78218.58,0.0,0.98733,1e-05,1.65954]
[1778958841759,57.67,78218.53,0.0,0.98732,1e-05,1.65962]
[1778958846794,57.66,78218.77,0.0,0.98734,1e-05,1.65837]
[1778958849815,57.65,78220.49,0.0,0.98736,1e-05,1.65516]
[1778958855859,57.64,78220.6,0.0,0.98738,1e-05,1.65296]
[1778958857874,57.63,78222.77,0.0,0.98741,1e-05,1.64958]
[1778958862908,57.62,78222.72,0.0,0.98743,1e-05,1.64799]
[1778958867943,57.61,78221.84,0.0,0.98743,1e-05,1.64745]
[1778958872978,57.61,78222.07,0.0,0.98745,1e-05,1.64487]
[1778958878013,57.6,78221.83,0.0,0.98746,1e-05,1.64409]
[1778958884824,57.59,78221.72,0.0,0.98747,1e-05,1.64297]
[1778958890097,57.58,78221.81,0.0,0.98749,1e-05,1.64036]
[1778958896165,57.56,78219.29,0.0,0.98748,1e-05,1.64161]
[1778958901200,57.55,78218.63,0.0,0.98749,1e-05,1.64083]
[1778958907243,57.54,78220.74,0.0,0.98753,1e-05,1.63632]
[1778958912278,57.53,78221.35,0.0,0.98755,1e-05,1.63402]
[1778958917313,57.52,78221.32,0.0,0.98756,1e-05,1.63255]
[1778958922348,57.51,78221.52,0.0,0.98758,1e-05,1.63083]
[1778958927383,57.5,78221.19,0.0,0.98758,1e-05,1.62978]
[1778958933426,57.48,78221.21,0.0,0.98762,1e-05,1.62585]
[1778958938461,57.47,78221.37,0.0,0.98763,1e-05,1.62427]
[1778958943496,57.46,78221.34,0.0,0.98764,1e-05,1.62293]
[1778958948531,57.45,78222.15,0.0,0.98766,1e-05,1.62055]
[1778958949538,57.45,78225.73,0.0,0.9877,1e-05,1.61588]
[1778958950545,57.45,78228.46,0.0,0.98774,1e-05,1.61226]
[1778958956587,57.44,78228.15,0.0,0.98775,1e-05,1.61084]
[1778958962629,57.43,78228.51,0.0,0.98777,1e-05,1.60891]
[1778958967664,57.42,78228.68,0.0,0.98778,1e-05,1.60749]
[1778958975724,57.4,78229.11,0.0,0.9878,1e-05,1.60484]
[1778958980758,57.39,78228.57,0.0,0.98781,1e-05,1.6043]
[1778958985793,57.39,78228.93,0.0,0.98782,1e-05,1.60272]
[1778958990828,57.38,78228.19,0.0,0.98782,1e-05,1.60251]
[1778958995863,57.37,78228.34,0.0,0.98785,1e-05,1.59906]
[1778959000898,57.36,78228.52,0.0,0.98786,1e-05,1.59777]
[1778959007947,57.35,78228.41,0.0,0.98787,1e-05,1.59644]
[1778959012982,57.34,78228.09,0.0,0.98788,1e-05,1.5958]
[1778959016006,57.34,78226.46,0.0,0.98787,1e-05,1.59712]
[1778959023769,57.33,78225.83,0.0,0.98787,1e-05,1.59697]
[1778959030101,57.32,78225.83,0.0,0.98789,1e-05,1.59492]
[1778959035136,57.31,78226.0,0.0,0.9879,1e-05,1.59371]
[1778959049237,57.29,78225.79,0.0,0.98792,1e-05,1.59122]
[1778959054272,57.28,78225.79,0.0,0.98794,1e-05,1.58811]
[1778959060316,57.28,78225.79,0.0,0.98795,1e-05,1.587]
[1778959065351,57.27,78221.76,0.0,0.98792,1e-05,1.59097]
[1778959066358,57.27,78218.07,0.0,0.98788,1e-05,1.59527]
[1778959068372,57.27,78216.53,0.0,0.98786,1e-05,1.59674]
[1778959073407,57.26,78215.5,0.0,0.98786,1e-05,1.59697]
[1778959079450,57.25,78216.18,0.0,0.98788,1e-05,1.59492]
[1778959084484,57.25,78216.1,0.0,0.98788,1e-05,1.59461]
[1778959089519,57.24,78215.97,0.0,0.98789,1e-05,1.59438]
[1778959096569,57.23,78218.74,0.0,0.98793,1e-05,1.58982]
[1778959097575,57.23,78225.48,0.0,0.988,1e-05,1.58144]
[1778959098582,57.23,78230.07,0.0,0.98805,1e-05,1.5757]
[1778959100596,57.23,78229.6,0.0,0.98805,1e-05,1.57593]
[1778959105634,57.22,78226.3,0.0,0.98802,1e-05,1.57904]
[1778959106641,57.22,78223.85,0.0,0.988,1e-05,1.58188]
[1778959112684,57.22,78223.31,0.0,0.98801,1e-05,1.57953]
[1778959115705,57.21,78220.6,0.0,0.98799,1e-05,1.58248]
[1778959120740,57.21,78220.88,0.0,0.98799,1e-05,1.58183]
[1778959125775,57.21,78220.97,0.0,0.988,1e-05,1.58135]
[1778959130810,57.21,78221.38,0.0,0.988,1e-05,1.58056]
[1778959135845,57.2,78221.02,0.0,0.988,1e-05,1.5807]
[1778959141888,57.2,78221.42,0.0,0.98801,1e-05,1.57987]
[1778959148937,57.2,78221.39,0.0,0.98801,1e-05,1.57951]
[1778959153972,57.19,78220.83,0.0,0.98801,1e-05,1.57951]
[1778959160016,57.18,78220.97,0.0,0.98803,1e-05,1.57787]
[1778959162034,57.18,78218.14,0.0,0.988,1e-05,1.58077]
[1778959164048,57.18,78220.16,0.0,0.98803,1e-05,1.57788]
[1778959166062,57.17,78221.53,0.0,0.98805,1e-05,1.57579]
[1778959167069,57.17,78226.71,0.0,0.9881,1e-05,1.56928]
[1778959168076,57.17,78230.54,0.0,0.98815,1e-05,1.56442]
[1778959173111,57.16,78230.11,0.0,0.98817,1e-05,1.56181]
[1778959178146,57.16,78230.03,0.0,0.98817,1e-05,1.561]
[1778959181167,57.15,78233.39,0.0,0.98822,1e-05,1.55603]
[1778959186202,57.14,78232.93,0.0,0.98823,1e-05,1.55504]
[1778959191237,57.13,78231.63,0.0,0.98823,1e-05,1.55505]
[1778959197280,57.11,78232.26,0.0,0.98825,1e-05,1.55242]
[1778959202316,57.1,78231.67,0.0,0.98826,1e-05,1.55157]
[1778959207352,57.09,78231.82,0.0,0.98827,1e-05,1.54986]
[1778959212387,57.08,78231.82,0.0,0.98828,1e-05,1.54835]
[1778959218429,57.07,78231.7,0.0,0.9883,1e-05,1.54673]
[1778959224471,57.05,78231.8,0.0,0.98831,1e-05,1.54487]
[1778959229506,57.04,78232.11,0.0,0.98833,1e-05,1.54308]
[1778959234541,57.03,78232.15,0.0,0.98836,1e-05,1.53953]
[1778959239576,57.02,78232.31,0.0,0.98837,1e-05,1.53798]
[1778959244611,57.01,78232.45,0.0,0.98838,1e-05,1.53649]
[1778959249646,57.0,78232.95,0.0,0.9884,1e-05,1.53458]
[1778959254681,56.99,78233.25,0.0,0.98842,1e-05,1.53293]
[1778959259716,56.99,78233.36,0.0,0.98843,1e-05,1.53153]
[1778959264751,56.98,78232.5,0.0,0.98843,1e-05,1.5313]
[1778959265758,56.97,78230.98,0.0,0.98842,1e-05,1.53285]
[1778959272807,56.96,78230.95,0.0,0.98843,1e-05,1.53112]
[1778959282877,56.94,78230.95,0.0,0.98845,1e-05,1.52863]
[1778959295968,56.92,78230.82,0.0,0.9885,1e-05,1.52319]
[1778959301411,56.91,78230.78,0.0,0.9885,1e-05,1.52224]
[1778959307050,56.89,78225.49,0.0,0.98847,1e-05,1.52627]
[1778959308056,56.89,78220.69,0.0,0.98842,1e-05,1.53162]
[1778959312084,56.88,78219.32,0.0,0.98842,1e-05,1.53185]
[1778959317119,56.87,78219.21,0.0,0.98843,1e-05,1.53026]
[1778959322154,56.86,78219.0,0.0,0.98845,1e-05,1.52881]
[1778959326182,56.85,78216.99,0.0,0.98844,1e-05,1.52994]
[1778959331217,56.85,78216.99,0.0,0.98843,1e-05,1.53006]
[1778959342294,56.86,78216.06,0.0,0.98842,1e-05,1.53221]
[1778959347329,56.86,78216.05,0.0,0.98841,1e-05,1.53271]
[1778959349343,56.86,78214.01,0.0,0.98839,1e-05,1.53533]
[1778959355385,56.86,78214.19,0.0,0.9884,1e-05,1.53356]
[1778959361427,56.87,78213.87,0.0,0.98839,1e-05,1.53452]
[1778959366463,56.87,78213.65,0.0,0.98839,1e-05,1.53527]
[1778959371497,56.88,78214.1,0.0,0.98839,1e-05,1.53521]
[1778959376535,56.88,78214.03,0.0,0.98838,1e-05,1.53578]
[1778959379556,56.88,78212.45,0.0,0.98836,1e-05,1.53796]
[1778959380563,56.88,78207.88,0.0,0.98831,1e-05,1.54351]
[1778959381570,56.88,78201.09,0.0,0.98824,1e-05,1.55174]
[1778959384591,56.89,78199.63,0.0,0.98822,1e-05,1.55384]
[1778959389626,56.88,78200.71,0.0,0.98824,1e-05,1.55196]
[1778959394661,56.88,78201.86,0.0,0.98826,1e-05,1.54999]
[1778959400704,56.87,78202.81,0.0,0.98827,1e-05,1.54792]
[1778959405741,56.87,78201.85,0.0,0.98826,1e-05,1.54974]
[1778959410564,56.88,78201.53,0.0,0.98825,1e-05,1.55065]
[1778959410603,56.88,78201.53,0.0,0.98825,1e-05,1.55065]
[1778959410685,56.88,78201.53,0.0,0.98825,1e-05,1.55077]
[1778959415811,56.88,78201.19,0.0,0.98825,1e-05,1.54969]
[1778959420846,56.89,78201.88,0.0,0.98826,1e-05,1.5495]
[1778959426003,56.89,78201.91,0.0,0.98825,1e-05,1.54998]
[1778959426012,56.89,78203.32,0.0,0.98827,1e-05,1.54842]
[1778959427895,56.9,78206.23,0.0,0.98829,1e-05,1.54519]
[1778959428902,56.9,78208.74,0.0,0.98832,1e-05,1.54232]
[1778959430916,56.9,78209.97,0.0,0.98833,1e-05,1.54113]
[1778959432930,56.9,78211.63,0.0,0.98835,1e-05,1.53944]
[1778959437965,56.91,78212.34,0.0,0.98835,1e-05,1.53932]
[1778959443000,56.9,78212.64,0.0,0.98836,1e-05,1.53822]
[1778959446021,56.9,78211.37,0.0,0.98834,1e-05,1.53971]
[1778959451056,56.9,78212.48,0.0,0.98835,1e-05,1.53844]
[1778959456091,56.9,78212.44,0.0,0.98836,1e-05,1.53791]
[1778959461126,56.89,78212.54,0.0,0.98836,1e-05,1.5373]
[1778959466163,56.89,78212.69,0.0,0.98837,1e-05,1.53663]
[1778959471198,56.89,78213.44,0.0,0.9884,1e-05,1.53313]
[1778959477240,56.88,78216.42,0.0,0.98843,1e-05,1.52901]
[1778959478247,56.88,78217.8,0.0,0.98845,1e-05,1.52728]
[1778959483282,56.89,78217.61,0.0,0.98844,1e-05,1.52815]
[1778959487348,56.89,78217.29,0.0,0.98844,1e-05,1.52891]
[1778959487409,56.89,78219.31,0.0,0.98846,1e-05,1.52664]
[1778959488317,56.89,78223.06,0.0,0.9885,1e-05,1.52211]
[1778959489002,56.89,78223.06,0.0,0.9885,1e-05,1.52211]
[1778959489062,56.89,78223.06,0.0,0.9885,1e-05,1.52211]
[1778959489185,56.89,78223.06,0.0,0.9885,1e-05,1.52211]
[1778959489292,56.89,78223.06,0.0,0.9885,1e-05,1.52211]
[1778959489324,56.89,78227.96,0.0,0.98854,1e-05,1.51669]
[1778959489808,56.89,78227.96,0.0,0.98854,1e-05,1.51669]
[1778959489907,56.89,78227.96,0.0,0.98854,1e-05,1.51669]
[1778959490331,56.89,78228.1,0.0,0.98855,1e-05,1.51646]
[1778959495366,56.89,78228.48,0.0,0.98855,1e-05,1.51566]
[1778959500402,56.89,78227.9,0.0,0.98855,1e-05,1.51599]
[1778959505437,56.88,78227.79,0.0,0.98855,1e-05,1.51574]
[1778959508092,56.88,78227.43,0.0,0.98855,1e-05,1.51601]
[1778959513570,56.88,78227.34,0.0,0.98855,1e-05,1.51588]
[1778959519536,56.87,78227.55,0.0,0.98856,1e-05,1.51493]
[1778959524571,56.87,78227.48,0.0,0.98856,1e-05,1.51451]
[1778959529608,56.87,78227.38,0.0,0.98857,1e-05,1.51404]
[1778959534643,56.86,78227.22,0.0,0.98859,1e-05,1.51157]
[1778959540685,56.86,78227.22,0.0,0.98859,1e-05,1.51092]
[1778959550755,56.85,78227.18,0.0,0.98859,1e-05,1.51048]
[1778959553776,56.85,78229.62,0.0,0.98862,1e-05,1.5074]
[1778959554783,56.85,78232.2,0.0,0.98865,1e-05,1.50426]
[1778959562839,56.85,78232.24,0.0,0.98866,1e-05,1.50359]
[1778959567874,56.85,78232.59,0.0,0.98866,1e-05,1.50285]
[1778959576938,56.84,78232.93,0.0,0.98867,1e-05,1.50187]
[1778959581973,56.84,78232.93,0.0,0.98867,1e-05,1.50146]
[1778959587008,56.84,78232.93,0.0,0.98868,1e-05,1.50118]
[1778959592043,56.83,78233.11,0.0,0.9887,1e-05,1.49867]
[1778959599092,56.83,78233.35,0.0,0.9887,1e-05,1.49827]
[1778959603120,56.83,78234.26,0.0,0.98871,1e-05,1.49716]
[1778959610169,56.83,78234.44,0.0,0.98871,1e-05,1.49687]
[1778959617218,56.83,78234.62,0.0,0.98871,1e-05,1.49656]
[1778959622253,56.83,78234.59,0.0,0.98871,1e-05,1.49651]
[1778959627288,56.83,78235.9,0.0,0.98873,1e-05,1.49489]
[1778959628295,56.83,78236.93,0.0,0.98874,1e-05,1.49367]
[1778959631316,56.83,78237.79,0.0,0.98875,1e-05,1.49267]
[1778959634337,56.83,78240.23,0.0,0.98877,1e-05,1.48983]
[1778959639372,56.83,78241.26,0.0,0.98878,1e-05,1.48866]
[1778959647429,56.83,78241.85,0.0,0.98879,1e-05,1.48805]
[1778959652464,56.83,78244.43,0.0,0.98883,1e-05,1.48302]
[1778959655485,56.83,78245.43,0.0,0.98884,1e-05,1.48174]
[1778959660520,56.83,78245.93,0.0,0.98885,1e-05,1.48125]
[1778959668576,56.83,78245.83,0.0,0.98884,1e-05,1.4815]
[1778959673611,56.83,78246.19,0.0,0.98885,1e-05,1.48116]
[1778959680660,56.83,78245.79,0.0,0.98884,1e-05,1.48172]
[1778959685696,56.83,78245.96,0.0,0.98884,1e-05,1.48159]
[1778959686703,56.83,78245.16,0.0,0.98883,1e-05,1.48253]
[1778959691738,56.83,78245.47,0.0,0.98884,1e-05,1.48222]
[1778959698790,56.84,78245.37,0.0,0.98883,1e-05,1.48314]
[1778959704832,56.86,78245.54,0.0,0.98881,1e-05,1.48518]
[1778959709867,56.87,78246.3,0.0,0.9888,1e-05,1.48616]
[1778959715909,56.89,78246.36,0.0,0.9888,1e-05,1.48622]
[1778959720944,56.9,78246.65,0.0,0.98879,1e-05,1.48772]
[1778959725979,56.91,78246.28,0.0,0.98877,1e-05,1.48996]
[1778959734035,56.93,78246.36,0.0,0.98875,1e-05,1.49231]
[1778959740079,56.93,78246.37,0.0,0.98875,1e-05,1.49188]
[1778959745114,56.94,78246.5,0.0,0.98874,1e-05,1.49351]
[1778959750078,56.94,78247.1,0.0,0.98874,1e-05,1.4926]
[1778959750149,56.94,78250.07,0.0,0.98878,1e-05,1.48908]
[1778959751156,56.94,78252.32,0.0,0.9888,1e-05,1.4864]
[1778959752163,56.94,78253.2,0.0,0.98881,1e-05,1.48522]
[1778959754177,56.94,78253.99,0.0,0.98882,1e-05,1.484]
[1778959756191,56.93,78255.49,0.0,0.98884,1e-05,1.48179]
[1778959757198,56.93,78256.57,0.0,0.98885,1e-05,1.48029]
[1778959758205,56.93,78260.44,0.0,0.98889,1e-05,1.47556]
[1778959759212,56.93,78265.99,0.0,0.98895,1e-05,1.46893]
[1778959759908,56.93,78265.99,0.0,0.98895,1e-05,1.46893]
[1778959760219,56.93,78266.86,0.0,0.98896,1e-05,1.4677]
[1778959761226,56.92,78269.18,0.0,0.98899,1e-05,1.46481]
[1778959762233,56.92,78270.37,0.0,0.989,1e-05,1.46322]
[1778959763240,56.92,78271.61,0.0,0.98902,1e-05,1.46158]
[1778959765254,56.92,78272.62,0.0,0.98903,1e-05,1.45999]
[1778959767268,56.91,78269.09,0.0,0.989,1e-05,1.46361]
[1778959768275,56.91,78267.34,0.0,0.98898,1e-05,1.4654]
[1778959770289,56.91,78266.61,0.0,0.98898,1e-05,1.4658]
[1778959772303,56.91,78267.46,0.0,0.98901,1e-05,1.46232]
[1778959773310,56.9,78269.07,0.0,0.98902,1e-05,1.46025]
[1778959778345,56.9,78268.98,0.0,0.98903,1e-05,1.45929]
[1778959783380,56.89,78269.14,0.0,0.98904,1e-05,1.45807]
[1778959785480,56.89,78269.14,0.0,0.98904,1e-05,1.45807]
[1778959785488,56.88,78265.4,0.0,0.98901,1e-05,1.46173]
[1778959786401,56.88,78259.09,0.0,0.98895,1e-05,1.46898]
[1778959787408,56.88,78258.21,0.0,0.98894,1e-05,1.46978]
[1778959792443,56.87,78257.92,0.0,0.98895,1e-05,1.46873]
[1778959794457,56.87,78257.18,0.0,0.98895,1e-05,1.46911]
[1778959799492,56.86,78256.68,0.0,0.98895,1e-05,1.46852]
[1778959804527,56.85,78256.99,0.0,0.98896,1e-05,1.46698]
[1778959809563,56.84,78255.58,0.0,0.98896,1e-05,1.46744]
[1778959810570,56.84,78251.73,0.0,0.98892,1e-05,1.47164]
[1778959811577,56.84,78249.64,0.0,0.9889,1e-05,1.47381]
[1778959817619,56.83,78249.89,0.0,0.98892,1e-05,1.47202]
[1778959820640,56.82,78248.9,0.0,0.98892,1e-05,1.47242]
[1778959832733,56.8,78248.74,0.0,0.98896,1e-05,1.46756]
[1778959837770,56.79,78248.99,0.0,0.98897,1e-05,1.46604]
[1778959843812,56.78,78248.61,0.0,0.98898,1e-05,1.46502]
[1778959853882,56.76,78248.59,0.0,0.989,1e-05,1.46263]
[1778959859924,56.75,78248.8,0.0,0.98901,1e-05,1.46095]
[1778959869994,56.73,78248.57,0.0,0.98903,1e-05,1.45887]
[1778959872009,56.73,78247.71,0.0,0.98903,1e-05,1.45939]
[1778959877045,56.72,78247.13,0.0,0.98903,1e-05,1.45889]
[1778959879150,56.72,78247.13,0.0,0.98903,1e-05,1.45889]
[1778959885101,56.71,78246.38,0.0,0.98904,1e-05,1.45792]
[1778959888123,56.7,78248.17,0.0,0.98906,1e-05,1.45519]
[1778959889130,56.7,78250.51,0.0,0.98909,1e-05,1.45228]
[1778959890137,56.7,78252.74,0.0,0.98911,1e-05,1.44952]
[1778959891144,56.7,78254.63,0.0,0.98915,1e-05,1.4451]
[1778959893158,56.69,78253.0,0.0,0.98913,1e-05,1.44656]
[1778959896943,56.69,78252.37,0.0,0.98913,1e-05,1.44687]
[1778959902221,56.68,78253.31,0.0,0.98915,1e-05,1.44438]
[1778959909270,56.67,78253.25,0.0,0.98917,1e-05,1.44307]
[1778959919342,56.65,78253.13,0.0,0.98918,1e-05,1.44129]
[1778959928405,56.64,78253.73,0.0,0.9892,1e-05,1.43892]
[1778959933440,56.63,78253.71,0.0,0.98921,1e-05,1.43803]
[1778959936077,56.63,78253.7,0.0,0.98921,1e-05,1.43768]
[1778959936461,56.63,78249.43,0.0,0.98917,1e-05,1.44235]
[1778959937468,56.63,78246.01,0.0,0.98914,1e-05,1.44608]
[1778959938475,56.63,78243.35,0.0,0.98911,1e-05,1.44893]
[1778959940489,56.62,78242.11,0.0,0.9891,1e-05,1.44995]
[1778959949552,56.61,78242.13,0.0,0.98912,1e-05,1.44812]
[1778959951566,56.61,78241.1,0.0,0.98913,1e-05,1.44686]
[1778959955594,56.6,78242.14,0.0,0.98914,1e-05,1.4449]
[1778959957608,56.6,78243.64,0.0,0.98916,1e-05,1.44262]
[1778959962643,56.59,78243.81,0.0,0.98917,1e-05,1.4415]
[1778959970699,56.58,78243.57,0.0,0.98918,1e-05,1.44029]
[1778959977748,56.57,78243.59,0.0,0.9892,1e-05,1.43897]
[1778959982783,56.56,78243.57,0.0,0.9892,1e-05,1.43808]
[1778959987818,56.56,78243.44,0.0,0.98921,1e-05,1.43733]
[1778959993860,56.55,78243.6,0.0,0.98922,1e-05,1.43608]
[1778959999902,56.54,78243.42,0.0,0.98923,1e-05,1.43524]
[1778960012994,56.52,78243.24,0.0,0.98926,1e-05,1.4312]
[1778960018032,56.52,78243.31,0.0,0.98927,1e-05,1.43029]
[1778960024074,56.53,78243.73,0.0,0.98926,1e-05,1.43123]
[1778960029109,56.54,78243.73,0.0,0.98925,1e-05,1.43281]
[1778960034144,56.55,78243.57,0.0,0.98923,1e-05,1.43456]
[1778960039180,56.56,78243.51,0.0,0.98922,1e-05,1.4362]
[1778960042200,56.57,78242.61,0.0,0.9892,1e-05,1.43816]
[1778960047235,56.58,78241.84,0.0,0.98918,1e-05,1.44059]
[1778960048242,56.59,78241.05,0.0,0.98917,1e-05,1.4418]
[1778960060326,56.61,78241.44,0.0,0.98914,1e-05,1.44498]
[1778960066368,56.67,78241.34,0.0,0.98908,1e-05,1.45207]
[1778960071404,56.68,78241.37,0.0,0.98908,1e-05,1.45139]
[1778960072410,56.68,78243.01,0.0,0.9891,1e-05,1.4498]
[1778960073417,56.68,78244.61,0.0,0.98911,1e-05,1.44825]
[1778960079459,56.69,78244.43,0.0,0.98909,1e-05,1.45017]
[1778960082341,56.7,78244.64,0.0,0.98909,1e-05,1.4505]
[1778960082588,56.7,78244.64,0.0,0.98909,1e-05,1.4505]
[1778960082618,56.7,78244.64,0.0,0.98909,1e-05,1.45078]
[1778960088691,56.71,78244.6,0.0,0.98908,1e-05,1.45195]
[1778960088816,56.71,78244.6,0.0,0.98908,1e-05,1.45195]
[1778960088846,56.71,78244.6,0.0,0.98908,1e-05,1.45195]
[1778960088909,56.71,78244.61,0.0,0.98907,1e-05,1.45279]
[1778960094564,56.73,78250.07,0.0,0.98911,1e-05,1.44796]
[1778960096578,56.73,78253.15,0.0,0.98914,1e-05,1.44503]
[1778960097585,56.73,78258.77,0.0,0.98919,1e-05,1.43893]
[1778960099599,56.74,78261.59,0.0,0.98922,1e-05,1.43635]
[1778960100222,56.74,78261.59,0.0,0.98922,1e-05,1.43635]
[1778960100274,56.74,78261.59,0.0,0.98922,1e-05,1.43635]
[1778960100312,56.74,78261.59,0.0,0.98922,1e-05,1.43635]
[1778960100606,56.74,78261.9,0.0,0.98922,1e-05,1.43631]
[1778960105641,56.75,78262.03,0.0,0.9892,1e-05,1.43773]
[1778960111762,56.76,78262.12,0.0,0.98919,1e-05,1.43888]
[1778960111810,56.76,78262.12,0.0,0.98919,1e-05,1.43888]
[1778960112065,56.76,78262.12,0.0,0.98919,1e-05,1.43888]
[1778960112089,56.77,78264.32,0.0,0.98921,1e-05,1.43731]
[1778960114704,56.77,78267.15,0.0,0.98923,1e-05,1.43472]
[1778960119739,56.83,78267.22,0.0,0.98917,1e-05,1.44178]
[1778960121753,56.83,78271.03,0.0,0.9892,1e-05,1.43807]
[1778960123091,56.83,78271.03,0.0,0.9892,1e-05,1.43807]
[1778960122760,56.85,78274.72,0.0,0.98921,1e-05,1.43689]
[1778960123195,56.85,78274.72,0.0,0.98921,1e-05,1.43689]
[1778960123308,56.85,78274.72,0.0,0.98921,1e-05,1.43689]
[1778960123767,56.86,78276.52,0.0,0.98923,1e-05,1.43516]
[1778960126788,56.88,78279.47,0.0,0.98923,1e-05,1.43556]
[1778960130085,56.91,78280.34,0.0,0.9892,1e-05,1.43828]
[1778960131088,56.92,78279.57,0.0,0.98919,1e-05,1.43945]
[1778960131204,56.92,78280.15,0.0,0.9892,1e-05,1.4391]
[1778960131317,56.92,78280.15,0.0,0.9892,1e-05,1.4391]
[1778960131823,56.92,78275.42,0.0,0.98916,1e-05,1.44242]
[1778960132832,56.92,78270.96,0.0,0.98912,1e-05,1.4478]
[1778960133839,56.92,78269.26,0.0,0.98909,1e-05,1.45032]
[1778960135853,56.93,78263.62,0.0,0.98903,1e-05,1.45733]
[1778960136860,56.93,78259.11,0.0,0.98898,1e-05,1.46277]
[1778960138731,56.93,78258.81,0.0,0.98898,1e-05,1.46338]
[1778960138810,56.93,78258.81,0.0,0.98898,1e-05,1.46338]
[1778960138845,56.93,78258.81,0.0,0.98898,1e-05,1.46338]
[1778960139063,56.93,78258.81,0.0,0.98898,1e-05,1.46338]
[1778960139110,56.93,78258.69,0.0,0.98898,1e-05,1.46378]
[1778960144916,56.95,78256.82,0.0,0.98894,1e-05,1.4675]
[1778960149951,56.96,78256.93,0.0,0.98893,1e-05,1.46866]
[1778960151878,56.96,78257.74,0.0,0.98894,1e-05,1.46799]
[1778960154754,56.96,78255.59,0.0,0.98891,1e-05,1.47124]
[1778960154809,56.96,78255.59,0.0,0.98891,1e-05,1.47124]
[1778960154839,56.96,78255.59,0.0,0.98891,1e-05,1.47124]
[1778960155063,56.96,78255.59,0.0,0.98891,1e-05,1.47124]
[1778960155084,56.97,78255.3,0.0,0.98891,1e-05,1.47183]
[1778960161028,56.98,78255.57,0.0,0.98889,1e-05,1.47304]
[1778960166063,56.99,78255.33,0.0,0.98888,1e-05,1.47458]
[1778960177140,57.01,78255.75,0.0,0.98886,1e-05,1.47685]
[1778960179595,57.01,78255.25,0.0,0.98885,1e-05,1.47792]
[1778960179652,57.01,78255.25,0.0,0.98885,1e-05,1.47792]
[1778960179811,57.01,78255.25,0.0,0.98885,1e-05,1.47792]
[1778960179876,57.01,78255.25,0.0,0.98885,1e-05,1.47817]
[1778960183183,57.02,78249.26,0.0,0.98878,1e-05,1.48585]
[1778960184576,57.02,78249.26,0.0,0.98878,1e-05,1.48585]
[1778960184685,57.02,78249.26,0.0,0.98878,1e-05,1.48585]
[1778960184814,57.02,78249.26,0.0,0.98878,1e-05,1.48585]
[1778960184914,57.02,78249.08,0.0,0.98878,1e-05,1.48652]
[1778960186204,57.02,78253.98,0.0,0.98882,1e-05,1.48108]
[1778960191239,57.03,78253.98,0.0,0.98883,1e-05,1.48018]
[1778960193972,57.03,78253.99,0.0,0.98883,1e-05,1.48041]
[1778960194062,57.03,78253.99,0.0,0.98883,1e-05,1.48041]
[1778960194084,57.03,78253.99,0.0,0.98883,1e-05,1.48041]
[1778960194183,57.04,78253.5,0.0,0.98882,1e-05,1.48145]
[1778960194312,57.04,78253.5,0.0,0.98882,1e-05,1.48145]
[1778960201382,57.05,78252.86,0.0,0.9888,1e-05,1.48384]
[1778960204569,57.05,78252.98,0.0,0.9888,1e-05,1.48393]
[1778960204636,57.05,78252.98,0.0,0.9888,1e-05,1.48393]
[1778960204810,57.05,78252.98,0.0,0.9888,1e-05,1.48393]
[1778960204817,57.06,78253.03,0.0,0.98879,1e-05,1.48433]
[1778960211452,57.07,78252.98,0.0,0.98878,1e-05,1.486]
[1778960216487,57.08,78253.61,0.0,0.98878,1e-05,1.4864]
[1778960221522,57.08,78253.54,0.0,0.98877,1e-05,1.4876]
[1778960226557,57.09,78253.58,0.0,0.98876,1e-05,1.48866]
[1778960228763,57.09,78253.8,0.0,0.98876,1e-05,1.48863]
[1778960228809,57.09,78253.8,0.0,0.98876,1e-05,1.48863]
[1778960228814,57.09,78253.8,0.0,0.98876,1e-05,1.48863]
[1778960229059,57.09,78253.8,0.0,0.98876,1e-05,1.48863]
[1778960229160,57.1,78254.11,0.0,0.98876,1e-05,1.48871]
[1778960230585,57.1,78258.36,0.0,0.9888,1e-05,1.484]
[1778960231593,57.1,78262.73,0.0,0.98884,1e-05,1.47918]
[1778960232353,57.1,78262.73,0.0,0.98884,1e-05,1.47918]
[1778960232421,57.1,78262.73,0.0,0.98884,1e-05,1.47918]
[1778960232567,57.1,78262.73,0.0,0.98884,1e-05,1.47918]
[1778960232599,57.1,78264.7,0.0,0.98886,1e-05,1.47714]
[1778960238641,57.11,78264.42,0.0,0.98884,1e-05,1.47891]
[1778960241963,57.12,78264.2,0.0,0.98884,1e-05,1.47963]
[1778960242061,57.12,78264.2,0.0,0.98884,1e-05,1.47963]
[1778960242069,57.12,78264.2,0.0,0.98884,1e-05,1.47963]
[1778960242170,57.12,78264.57,0.0,0.98884,1e-05,1.47919]
[1778960242312,57.12,78264.57,0.0,0.98884,1e-05,1.47919]
[1778960247704,57.11,78267.58,0.0,0.98888,1e-05,1.47448]
[1778960249728,57.11,78268.02,0.0,0.98889,1e-05,1.47373]
[1778960249811,57.11,78268.02,0.0,0.98889,1e-05,1.47373]
[1778960249837,57.11,78268.02,0.0,0.98889,1e-05,1.47373]
[1778960250061,57.11,78268.02,0.0,0.98889,1e-05,1.47373]
[1778960250162,57.1,78268.36,0.0,0.9889,1e-05,1.47286]
[1778960259788,57.09,78268.55,0.0,0.98893,1e-05,1.46845]
[1778960264823,57.08,78265.94,0.0,0.98891,1e-05,1.47028]
[1778960265797,57.08,78265.94,0.0,0.98891,1e-05,1.47028]
[1778960265809,57.08,78265.94,0.0,0.98891,1e-05,1.47028]
[1778960265828,57.08,78265.94,0.0,0.98891,1e-05,1.47028]
[1778960266060,57.08,78265.94,0.0,0.98891,1e-05,1.47028]
[1778960266115,57.07,78265.93,0.0,0.98892,1e-05,1.46982]
[1778960271873,57.07,78265.12,0.0,0.98892,1e-05,1.46958]
[1778960279929,57.05,78265.23,0.0,0.98894,1e-05,1.4676]
[1778960281271,57.05,78265.23,0.0,0.98894,1e-05,1.4676]
[1778960281310,57.05,78265.34,0.0,0.98894,1e-05,1.46725]
[1778960281358,57.05,78265.34,0.0,0.98894,1e-05,1.46725]
[1778960281569,57.05,78265.34,0.0,0.98894,1e-05,1.46725]
[1778960281661,57.05,78265.34,0.0,0.98894,1e-05,1.46702]
[1778960286978,57.04,78265.85,0.0,0.98896,1e-05,1.46508]
[1778960292013,57.03,78265.64,0.0,0.98897,1e-05,1.4642]
[1778960297050,57.02,78265.95,0.0,0.98898,1e-05,1.46273]
[1778960301077,57.01,78271.09,0.0,0.98904,1e-05,1.45597]
[1778960301602,57.01,78271.09,0.0,0.98904,1e-05,1.45597]
[1778960301616,57.01,78271.09,0.0,0.98904,1e-05,1.45597]
[1778960301809,57.01,78271.09,0.0,0.98904,1e-05,1.45597]
[1778960302084,57.01,78271.8,0.0,0.98905,1e-05,1.45495]
[1778960307119,57.0,78270.68,0.0,0.98905,1e-05,1.45521]
[1778960313161,57.0,78271.23,0.0,0.98908,1e-05,1.45134]
[1778960317257,56.99,78271.28,0.0,0.98908,1e-05,1.4509]
[1778960318974,56.99,78272.82,0.0,0.9891,1e-05,1.44858]
[1778960319028,56.99,78272.82,0.0,0.9891,1e-05,1.44858]
[1778960319060,56.99,78272.82,0.0,0.9891,1e-05,1.44858]
[1778960319203,56.99,78272.7,0.0,0.9891,1e-05,1.44853]
[1778960325246,56.98,78272.11,0.0,0.9891,1e-05,1.44811]
[1778960330281,56.97,78272.04,0.0,0.98911,1e-05,1.44729]
[1778960336323,56.96,78272.07,0.0,0.98912,1e-05,1.4462]
[1778960339390,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960339404,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960339567,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960339610,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960339809,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960339920,56.96,78272.08,0.0,0.98912,1e-05,1.44602]
[1778960340021,56.96,78272.08,0.0,0.98913,1e-05,1.4455]
[1778960341358,56.96,78267.41,0.0,0.98908,1e-05,1.45064]
[1778960342564,56.96,78267.41,0.0,0.98908,1e-05,1.45064]
[1778960342646,56.96,78267.41,0.0,0.98908,1e-05,1.45064]
[1778960342747,56.96,78264.16,0.0,0.98905,1e-05,1.45417]
[1778960344570,56.95,78264.11,0.0,0.98905,1e-05,1.45404]
[1778960344685,56.95,78264.11,0.0,0.98905,1e-05,1.45404]
[1778960344783,56.95,78264.46,0.0,0.98906,1e-05,1.45345]
[1778960348567,56.95,78264.36,0.0,0.98906,1e-05,1.45301]
[1778960348689,56.95,78264.36,0.0,0.98906,1e-05,1.45301]
[1778960348784,56.95,78264.36,0.0,0.98906,1e-05,1.45283]
[1778960352573,56.94,78264.36,0.0,0.98907,1e-05,1.45246]
[1778960352688,56.94,78264.36,0.0,0.98907,1e-05,1.45246]
[1778960352722,56.94,78264.26,0.0,0.98907,1e-05,1.4522]
[1778960354562,56.94,78264.31,0.0,0.98907,1e-05,1.45196]
[1778960354684,56.94,78264.31,0.0,0.98907,1e-05,1.45196]
[1778960354783,56.94,78264.4,0.0,0.98907,1e-05,1.45168]
[1778960358562,56.94,78264.44,0.0,0.98908,1e-05,1.45108]
[1778960358679,56.94,78264.44,0.0,0.98908,1e-05,1.45108]
[1778960358778,56.93,78264.44,0.0,0.98908,1e-05,1.4509]
[1778960360565,56.93,78264.45,0.0,0.98908,1e-05,1.45071]
[1778960360681,56.93,78264.45,0.0,0.98908,1e-05,1.45071]
[1778960360774,56.93,78264.44,0.0,0.98908,1e-05,1.45054]
[1778960362561,56.93,78264.44,0.0,0.98908,1e-05,1.45054]
[1778960362681,56.93,78264.44,0.0,0.98908,1e-05,1.45054]
[1778960362807,56.93,78264.44,0.0,0.98908,1e-05,1.45054]
[1778960362917,56.93,78264.44,0.0,0.98908,1e-05,1.45054]
[1778960363018,56.93,78264.44,0.0,0.98909,1e-05,1.45018]
[1778960366560,56.93,78264.44,0.0,0.98909,1e-05,1.45018]
[1778960366674,56.93,78264.44,0.0,0.98909,1e-05,1.45018]
[1778960366772,56.92,78264.4,0.0,0.98909,1e-05,1.4495]
[1778960370569,56.92,78264.38,0.0,0.98909,1e-05,1.44935]
[1778960370687,56.92,78264.38,0.0,0.98909,1e-05,1.44935]
[1778960370785,56.92,78264.36,0.0,0.9891,1e-05,1.44883]
[1778960374564,56.91,78264.35,0.0,0.98912,1e-05,1.44626]
[1778960374681,56.91,78264.35,0.0,0.98912,1e-05,1.44626]
[1778960374810,56.91,78264.35,0.0,0.98912,1e-05,1.44626]
[1778960374921,56.91,78264.35,0.0,0.98912,1e-05,1.44626]
[1778960375022,56.91,78264.39,0.0,0.98912,1e-05,1.44605]
[1778960378560,56.91,78264.44,0.0,0.98912,1e-05,1.44564]
[1778960378668,56.91,78264.44,0.0,0.98912,1e-05,1.44564]
[1778960378768,56.91,78264.44,0.0,0.98912,1e-05,1.4453]
[1778960379930,56.91,78264.44,0.0,0.98912,1e-05,1.4453]
[1778960386677,56.9,78264.6,0.0,0.98914,1e-05,1.44375]
[1778960391712,56.89,78264.61,0.0,0.98915,1e-05,1.44289]
[1778960396747,56.88,78264.34,0.0,0.98915,1e-05,1.44235]
[1778960398517,56.88,78264.33,0.0,0.98915,1e-05,1.44219]
[1778960403796,56.87,78263.4,0.0,0.98915,1e-05,1.44223]
[1778960410846,56.87,78263.38,0.0,0.98916,1e-05,1.44106]
[1778960417895,56.86,78258.18,0.0,0.98912,1e-05,1.4458]
[1778960418902,56.86,78256.14,0.0,0.9891,1e-05,1.44795]
[1778960423937,56.85,78256.52,0.0,0.98911,1e-05,1.44661]
[1778960428972,56.84,78256.45,0.0,0.98912,1e-05,1.44579]
[1778960437028,56.83,78256.1,0.0,0.98914,1e-05,1.44272]
[1778960438035,56.83,78253.62,0.0,0.98912,1e-05,1.44537]
[1778960443070,56.82,78253.8,0.0,0.98913,1e-05,1.44427]
[1778960450119,56.81,78252.27,0.0,0.98912,1e-05,1.44479]
[1778960451126,56.81,78250.9,0.0,0.98911,1e-05,1.44617]
[1778960457168,56.81,78249.65,0.0,0.9891,1e-05,1.44731]
[1778960463210,56.81,78248.93,0.0,0.98909,1e-05,1.44825]
[1778960473281,56.81,78248.22,0.0,0.98908,1e-05,1.44959]
[1778960478316,56.82,78247.61,0.0,0.98907,1e-05,1.45053]
[1778960483351,56.82,78245.45,0.0,0.98905,1e-05,1.45297]
[1778960484358,56.82,78243.25,0.0,0.98903,1e-05,1.45553]
[1778960485144,56.82,78243.25,0.0,0.98903,1e-05,1.45553]
[1778960485187,56.82,78243.25,0.0,0.98903,1e-05,1.45553]
[1778960485365,56.82,78242.54,0.0,0.98902,1e-05,1.45637]
[1778960490106,56.82,78242.06,0.0,0.98902,1e-05,1.45705]
[1778960504499,56.82,78242.0,0.0,0.98903,1e-05,1.45506]
[1778960508526,56.81,78239.39,0.0,0.98901,1e-05,1.45745]
[1778960513561,56.81,78239.31,0.0,0.98901,1e-05,1.45695]
[1778960515575,56.81,78241.35,0.0,0.98904,1e-05,1.45418]
[1778960516582,56.8,78243.85,0.0,0.98907,1e-05,1.45111]
[1778960522408,56.8,78243.82,0.0,0.98907,1e-05,1.45058]
[1778960522590,56.8,78243.94,0.0,0.98907,1e-05,1.45028]
[1778960528067,56.8,78245.11,0.0,0.98909,1e-05,1.44861]
[1778960528318,56.8,78245.11,0.0,0.98909,1e-05,1.44861]
[1778960528381,56.8,78245.11,0.0,0.98909,1e-05,1.44861]
[1778960528412,56.8,78245.03,0.0,0.98909,1e-05,1.44879]
[1778960533701,56.8,78244.9,0.0,0.98908,1e-05,1.44915]
[1778960538736,56.79,78244.77,0.0,0.98909,1e-05,1.44876]
[1778960543771,56.79,78244.3,0.0,0.98909,1e-05,1.44878]
[1778960548806,56.79,78244.65,0.0,0.98909,1e-05,1.44858]
[1778960551827,56.79,78243.68,0.0,0.9891,1e-05,1.44702]
[1778960556862,56.78,78243.0,0.0,0.9891,1e-05,1.44679]
[1778960563771,56.78,78243.14,0.0,0.9891,1e-05,1.44623]
[1778960563817,56.78,78243.14,0.0,0.9891,1e-05,1.44623]
[1778960564063,56.78,78243.14,0.0,0.9891,1e-05,1.44623]
[1778960569953,56.76,78243.14,0.0,0.98912,1e-05,1.44406]
[1778960574988,56.75,78243.15,0.0,0.98913,1e-05,1.44307]
[1778960580252,56.75,78242.91,0.0,0.98914,1e-05,1.44257]
[1778960585056,56.74,78243.0,0.0,0.98914,1e-05,1.44219]
[1778960585160,56.74,78243.0,0.0,0.98914,1e-05,1.44219]
[1778960585313,56.74,78243.0,0.0,0.98914,1e-05,1.44219]
[1778960591100,56.73,78243.04,0.0,0.98915,1e-05,1.44062]
[1778960593026,56.73,78243.05,0.0,0.98915,1e-05,1.44042]
[1778960593065,56.73,78243.05,0.0,0.98915,1e-05,1.44042]
[1778960593083,56.73,78243.05,0.0,0.98916,1e-05,1.44023]
[1778960597107,56.73,78242.08,0.0,0.98915,1e-05,1.44078]
[1778960597312,56.73,78242.08,0.0,0.98915,1e-05,1.44078]
[1778960599944,56.72,78242.24,0.0,0.98916,1e-05,1.44022]
[1778960600067,56.72,78242.24,0.0,0.98916,1e-05,1.44022]
[1778960600160,56.72,78242.24,0.0,0.98916,1e-05,1.43985]
[1778960605198,56.71,78241.42,0.0,0.98916,1e-05,1.43986]
[1778960617282,56.7,78241.79,0.0,0.9892,1e-05,1.43502]
[1778960622317,56.69,78241.96,0.0,0.98921,1e-05,1.43421]
[1778960627352,56.68,78242.16,0.0,0.98921,1e-05,1.43314]
[1778960633394,56.68,78242.16,0.0,0.98922,1e-05,1.43214]
[1778960634521,56.68,78242.16,0.0,0.98922,1e-05,1.43214]
[1778960634566,56.68,78242.16,0.0,0.98922,1e-05,1.43214]
[1778960634634,56.68,78242.16,0.0,0.98922,1e-05,1.43198]
[1778960634814,56.68,78242.16,0.0,0.98922,1e-05,1.43198]
[1778960634989,56.68,78242.16,0.0,0.98922,1e-05,1.43198]
[1778960635038,56.68,78242.16,0.0,0.98922,1e-05,1.43198]
[1778960635064,56.68,78242.16,0.0,0.98922,1e-05,1.43198]
[1778960635408,56.67,78242.18,0.0,0.98923,1e-05,1.43179]
[1778960640443,56.67,78242.2,0.0,0.98923,1e-05,1.43096]
[1778960649507,56.66,78242.36,0.0,0.98925,1e-05,1.42935]
[1778960655272,56.65,78242.66,0.0,0.98926,1e-05,1.4284]
[1778960655316,56.65,78242.66,0.0,0.98926,1e-05,1.4284]
[1778960655569,56.65,78242.66,0.0,0.98926,1e-05,1.4284]
[1778960655914,56.65,78242.66,0.0,0.98926,1e-05,1.42809]
[1778960655985,56.65,78242.66,0.0,0.98926,1e-05,1.42809]
[1778960656061,56.65,78242.66,0.0,0.98926,1e-05,1.42809]
[1778960658574,56.65,78242.84,0.0,0.98926,1e-05,1.42743]
[1778960668644,56.63,78242.84,0.0,0.98928,1e-05,1.42595]
[1778960673679,56.63,78242.88,0.0,0.9893,1e-05,1.42313]
[1778960678714,56.62,78242.36,0.0,0.9893,1e-05,1.42298]
[1778960680984,56.62,78242.01,0.0,0.9893,1e-05,1.42323]
[1778960681040,56.62,78242.01,0.0,0.9893,1e-05,1.42323]
[1778960681059,56.62,78242.01,0.0,0.9893,1e-05,1.42323]
[1778960681698,56.62,78242.01,0.0,0.9893,1e-05,1.42309]
[1778960681748,56.62,78242.01,0.0,0.9893,1e-05,1.42309]
[1778960681812,56.62,78242.01,0.0,0.9893,1e-05,1.42309]
[1778960681913,56.62,78241.86,0.0,0.9893,1e-05,1.42311]
[1778960687778,56.61,78242.82,0.0,0.98932,1e-05,1.42116]
[1778960692813,56.61,78242.92,0.0,0.98932,1e-05,1.42033]
[1778960697848,56.6,78242.68,0.0,0.98933,1e-05,1.41989]
[1778960702883,56.6,78243.05,0.0,0.98934,1e-05,1.41877]
[1778960705904,56.59,78246.12,0.0,0.98937,1e-05,1.4149]
[1778960708774,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960708801,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960708811,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960709324,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960709380,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960709563,56.59,78244.72,0.0,0.98936,1e-05,1.41622]
[1778960709664,56.59,78244.52,0.0,0.98936,1e-05,1.41618]
[1778960714967,56.59,78244.65,0.0,0.98937,1e-05,1.41539]
[1778960718207,56.58,78244.3,0.0,0.98936,1e-05,1.41553]
[1778960718270,56.58,78244.3,0.0,0.98936,1e-05,1.41553]
[1778960718310,56.58,78244.3,0.0,0.98936,1e-05,1.41553]
[1778960718376,56.58,78244.3,0.0,0.98936,1e-05,1.41553]
[1778960720560,56.58,78244.35,0.0,0.98937,1e-05,1.41522]
[1778960720679,56.58,78244.35,0.0,0.98937,1e-05,1.41522]
[1778960720809,56.58,78244.38,0.0,0.98937,1e-05,1.41494]
[1778960720921,56.58,78244.38,0.0,0.98937,1e-05,1.41494]
[1778960722974,56.58,78244.39,0.0,0.98937,1e-05,1.41493]
[1778960723061,56.58,78244.39,0.0,0.98937,1e-05,1.41493]
[1778960723082,56.58,78244.39,0.0,0.98937,1e-05,1.41493]
[1778960723310,56.58,78244.39,0.0,0.98937,1e-05,1.41493]
[1778960723411,56.58,78244.39,0.0,0.98937,1e-05,1.41455]
[1778960724561,56.58,78244.39,0.0,0.98937,1e-05,1.41455]
[1778960724609,56.58,78244.39,0.0,0.98937,1e-05,1.41455]
[1778960726577,56.58,78244.0,0.0,0.98937,1e-05,1.41487]
[1778960726687,56.58,78244.0,0.0,0.98937,1e-05,1.41487]
[1778960726815,56.57,78243.93,0.0,0.98937,1e-05,1.4147]
[1778960726894,56.57,78243.93,0.0,0.98937,1e-05,1.4147]
[1778960730569,56.57,78243.26,0.0,0.98937,1e-05,1.41521]
[1778960730704,56.57,78243.26,0.0,0.98937,1e-05,1.41521]
[1778960732567,56.57,78243.35,0.0,0.98938,1e-05,1.41284]
[1778960732639,56.57,78243.35,0.0,0.98938,1e-05,1.41284]
[1778960740552,56.56,78245.28,0.0,0.98941,1e-05,1.40996]
[1778960740567,56.56,78245.28,0.0,0.98941,1e-05,1.40996]
[1778960740586,56.56,78245.28,0.0,0.98941,1e-05,1.40996]
[1778960740647,56.56,78245.04,0.0,0.98941,1e-05,1.40978]
[1778960740810,56.56,78245.04,0.0,0.98941,1e-05,1.40978]
[1778960747191,56.56,78243.11,0.0,0.9894,1e-05,1.41127]
[1778960749284,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749312,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749345,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749454,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749568,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749657,56.56,78242.27,0.0,0.98939,1e-05,1.4121]
[1778960749814,56.55,78242.4,0.0,0.98939,1e-05,1.41172]
[1778960749916,56.55,78242.4,0.0,0.98939,1e-05,1.41172]
[1778960750364,56.55,78242.4,0.0,0.98939,1e-05,1.41172]
[1778960750407,56.55,78242.4,0.0,0.98939,1e-05,1.41172]
[1778960750575,56.55,78242.4,0.0,0.98939,1e-05,1.41172]
[1778960750611,56.55,78242.44,0.0,0.9894,1e-05,1.41156]
[1778960752564,56.55,78242.47,0.0,0.9894,1e-05,1.41153]
[1778960752688,56.55,78242.47,0.0,0.9894,1e-05,1.41153]
[1778960756566,56.55,78239.12,0.0,0.98937,1e-05,1.41494]
[1778960756685,56.55,78239.12,0.0,0.98937,1e-05,1.41494]
[1778960756808,56.55,78239.34,0.0,0.98937,1e-05,1.41433]
[1778960756924,56.55,78239.34,0.0,0.98937,1e-05,1.41433]
[1778960760565,56.55,78239.44,0.0,0.98937,1e-05,1.41409]
[1778960760680,56.55,78239.44,0.0,0.98937,1e-05,1.41409]
[1778960762574,56.55,78239.41,0.0,0.98937,1e-05,1.414]
[1778960762971,56.55,78239.41,0.0,0.98937,1e-05,1.41424]
[1778960764489,56.55,78239.41,0.0,0.98937,1e-05,1.41424]
[1778960766379,56.55,78239.36,0.0,0.98937,1e-05,1.41454]
[1778960766577,56.55,78239.36,0.0,0.98937,1e-05,1.41454]
[1778960766667,56.55,78239.36,0.0,0.98937,1e-05,1.41477]
[1778960769353,56.55,78239.17,0.0,0.98936,1e-05,1.4151]
[1778960769579,56.55,78239.17,0.0,0.98936,1e-05,1.4151]
[1778960769669,56.55,78239.11,0.0,0.98936,1e-05,1.4154]
[1778960776404,56.56,78237.48,0.0,0.98934,1e-05,1.41792]
[1778960781252,56.56,78238.15,0.0,0.98934,1e-05,1.4175]
[1778960781284,56.56,78238.15,0.0,0.98934,1e-05,1.4175]
[1778960781313,56.56,78238.15,0.0,0.98934,1e-05,1.4175]
[1778960781431,56.56,78238.15,0.0,0.98934,1e-05,1.4175]
[1778960781805,56.56,78238.15,0.0,0.98934,1e-05,1.41785]
[1778960781847,56.56,78238.15,0.0,0.98934,1e-05,1.41785]
[1778960782061,56.56,78238.15,0.0,0.98934,1e-05,1.41785]
[1778960782447,56.56,78237.81,0.0,0.98934,1e-05,1.41823]
[1778960784562,56.56,78237.29,0.0,0.98933,1e-05,1.41893]
[1778960784674,56.56,78237.29,0.0,0.98933,1e-05,1.41893]
[1778960786575,56.57,78237.18,0.0,0.98933,1e-05,1.41939]
[1778960786677,56.57,78237.18,0.0,0.98933,1e-05,1.41939]
[1778960790571,56.57,78237.17,0.0,0.98932,1e-05,1.41985]
[1778960790697,56.57,78237.17,0.0,0.98932,1e-05,1.41985]
[1778960793988,56.57,78235.93,0.0,0.98932,1e-05,1.41968]
[1778960794077,56.57,78235.93,0.0,0.98932,1e-05,1.41968]
[1778960795416,56.57,78235.47,0.0,0.98932,1e-05,1.42031]
[1778960795565,56.57,78235.47,0.0,0.98932,1e-05,1.42031]
[1778960795633,56.58,78234.93,0.0,0.98931,1e-05,1.42103]
[1778960798852,56.58,78234.28,0.0,0.9893,1e-05,1.42209]
[1778960799068,56.58,78234.28,0.0,0.9893,1e-05,1.42209]
[1778960799142,56.58,78234.28,0.0,0.9893,1e-05,1.42209]
[1778960799566,56.58,78234.16,0.0,0.9893,1e-05,1.42234]
[1778960802570,56.58,78233.84,0.0,0.98929,1e-05,1.42291]
[1778960802692,56.58,78233.84,0.0,0.98929,1e-05,1.42291]
[1778960805142,56.58,78234.72,0.0,0.9893,1e-05,1.42223]
[1778960806573,56.58,78235.2,0.0,0.9893,1e-05,1.4218]
[1778960809992,56.58,78235.08,0.0,0.9893,1e-05,1.42204]
[1778960810562,56.58,78235.08,0.0,0.9893,1e-05,1.42204]
[1778960811091,56.59,78235.08,0.0,0.9893,1e-05,1.42246]
[1778960812567,56.59,78235.12,0.0,0.9893,1e-05,1.42252]
[1778960812700,56.59,78235.12,0.0,0.9893,1e-05,1.42252]
[1778960814569,56.59,78235.5,0.0,0.9893,1e-05,1.4223]
[1778960814697,56.59,78235.5,0.0,0.9893,1e-05,1.4223]
[1778960816756,56.59,78236.17,0.0,0.9893,1e-05,1.42165]
[1778960816797,56.59,78236.17,0.0,0.9893,1e-05,1.42185]
[1778960816818,56.59,78236.17,0.0,0.9893,1e-05,1.42185]
[1778960816863,56.59,78236.17,0.0,0.9893,1e-05,1.42185]
[1778960817062,56.59,78236.17,0.0,0.9893,1e-05,1.42185]
[1778960817704,56.59,78236.23,0.0,0.9893,1e-05,1.42189]
[1778960818571,56.59,78236.23,0.0,0.9893,1e-05,1.42189]
[1778960818686,56.59,78236.23,0.0,0.9893,1e-05,1.42189]
[1778960820573,56.59,78236.31,0.0,0.9893,1e-05,1.4219]
[1778960820604,56.59,78236.31,0.0,0.9893,1e-05,1.4219]
[1778960823746,56.6,78240.71,0.0,0.98934,1e-05,1.41745]
[1778960824574,56.6,78240.71,0.0,0.98934,1e-05,1.41745]
[1778960824659,56.6,78240.71,0.0,0.98934,1e-05,1.41745]
[1778960826015,56.6,78241.3,0.0,0.98935,1e-05,1.417]
[1778960826062,56.6,78241.3,0.0,0.98935,1e-05,1.417]
[1778960826071,56.6,78241.3,0.0,0.98935,1e-05,1.417]
[1778960826311,56.6,78241.3,0.0,0.98935,1e-05,1.417]
[1778960826767,56.6,78241.34,0.0,0.98935,1e-05,1.41707]
[1778960828573,56.6,78241.2,0.0,0.98934,1e-05,1.41734]
[1778960828673,56.6,78241.2,0.0,0.98934,1e-05,1.41734]
[1778960828789,56.6,78241.2,0.0,0.98934,1e-05,1.41734]
[1778960828810,56.6,78241.2,0.0,0.98934,1e-05,1.41734]
[1778960828920,56.6,78241.36,0.0,0.98934,1e-05,1.41727]
[1778960832567,56.6,78241.69,0.0,0.98935,1e-05,1.417]
[1778960832671,56.6,78241.69,0.0,0.98935,1e-05,1.417]
[1778960835847,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960835880,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960836061,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960836173,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960836589,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960836672,56.61,78242.68,0.0,0.98935,1e-05,1.41654]
[1778960836750,56.61,78242.68,0.0,0.98935,1e-05,1.41665]
[1778960838573,56.61,78242.63,0.0,0.98935,1e-05,1.4167]
[1778960838680,56.61,78242.63,0.0,0.98935,1e-05,1.4167]
[1778960838775,56.61,78243.12,0.0,0.98935,1e-05,1.41637]
[1778960840572,56.61,78243.45,0.0,0.98935,1e-05,1.416]
[1778960840706,56.61,78243.45,0.0,0.98935,1e-05,1.416]
[1778960842564,56.61,78243.68,0.0,0.98936,1e-05,1.41596]
[1778960842679,56.61,78243.68,0.0,0.98936,1e-05,1.41596]
[1778960842777,56.61,78243.84,0.0,0.98935,1e-05,1.416]
[1778960844575,56.61,78243.85,0.0,0.98935,1e-05,1.41599]
[1778960844707,56.61,78243.85,0.0,0.98935,1e-05,1.41599]
[1778960844778,56.62,78244.84,0.0,0.98936,1e-05,1.4151]
[1778960848578,56.62,78246.11,0.0,0.98937,1e-05,1.41389]
[1778960848693,56.62,78246.11,0.0,0.98937,1e-05,1.41389]
[1778960848760,56.62,78246.09,0.0,0.98937,1e-05,1.41414]
[1778960850581,56.62,78246.12,0.0,0.98937,1e-05,1.41411]
[1778960850714,56.62,78246.12,0.0,0.98937,1e-05,1.41411]
[1778960850785,56.62,78246.05,0.0,0.98937,1e-05,1.41442]
[1778960852574,56.62,78246.12,0.0,0.98937,1e-05,1.41434]
[1778960852726,56.62,78246.12,0.0,0.98937,1e-05,1.41434]
[1778960852818,56.62,78246.12,0.0,0.98937,1e-05,1.41434]
[1778960852790,56.62,78246.2,0.0,0.98938,1e-05,1.41245]
[1778960852953,56.62,78246.2,0.0,0.98938,1e-05,1.41245]
[1778960853026,56.62,78246.17,0.0,0.98938,1e-05,1.41248]
[1778960856577,56.62,78246.41,0.0,0.98938,1e-05,1.41244]
[1778960856708,56.62,78246.41,0.0,0.98938,1e-05,1.41244]
[1778960856785,56.63,78246.41,0.0,0.98938,1e-05,1.41268]
[1778960860574,56.63,78245.62,0.0,0.98937,1e-05,1.41379]
[1778960860686,56.63,78245.62,0.0,0.98937,1e-05,1.41379]
[1778960860762,56.63,78245.62,0.0,0.98937,1e-05,1.41402]
[1778960864579,56.63,78245.46,0.0,0.98937,1e-05,1.41443]
[1778960864709,56.63,78245.46,0.0,0.98937,1e-05,1.41443]
[1778960864784,56.63,78245.33,0.0,0.98936,1e-05,1.4148]
[1778960866575,56.63,78245.42,0.0,0.98936,1e-05,1.4147]
[1778960866643,56.63,78245.42,0.0,0.98936,1e-05,1.4147]
[1778960866668,56.64,78245.35,0.0,0.98936,1e-05,1.415]
[1778960870578,56.64,78245.4,0.0,0.98936,1e-05,1.41517]
[1778960870710,56.64,78245.4,0.0,0.98936,1e-05,1.41517]
[1778960870780,56.64,78245.56,0.0,0.98936,1e-05,1.41521]
[1778960874577,56.64,78245.67,0.0,0.98936,1e-05,1.41531]
[1778960874671,56.64,78245.67,0.0,0.98936,1e-05,1.41531]
[1778960874770,56.64,78245.6,0.0,0.98936,1e-05,1.41561]
[1778960876574,56.64,78245.57,0.0,0.98936,1e-05,1.41564]
[1778960876719,56.64,78245.57,0.0,0.98936,1e-05,1.41564]
[1778960876789,56.64,78245.61,0.0,0.98935,1e-05,1.41582]
[1778960878575,56.64,78245.48,0.0,0.98935,1e-05,1.41597]
[1778960878705,56.64,78245.48,0.0,0.98935,1e-05,1.41597]
[1778960878783,56.65,78245.36,0.0,0.98935,1e-05,1.41632]
[1778960882573,56.65,78245.36,0.0,0.98935,1e-05,1.41654]
[1778960882704,56.65,78245.36,0.0,0.98935,1e-05,1.41654]
[1778960882779,56.65,78245.36,0.0,0.98935,1e-05,1.41676]
[1778960883213,56.65,78245.36,0.0,0.98935,1e-05,1.41676]
[1778960883261,56.65,78245.36,0.0,0.98935,1e-05,1.41676]
[1778960883309,56.65,78245.36,0.0,0.98935,1e-05,1.41676]
[1778960886573,56.65,78245.36,0.0,0.98934,1e-05,1.41698]
[1778960886703,56.65,78245.36,0.0,0.98934,1e-05,1.41698]
[1778960886788,56.65,78245.4,0.0,0.98934,1e-05,1.41715]
[1778960888579,56.65,78245.29,0.0,0.98934,1e-05,1.41727]
[1778960888638,56.65,78245.29,0.0,0.98934,1e-05,1.41727]
[1778960888717,56.65,78245.25,0.0,0.98934,1e-05,1.41753]
[1778960892575,56.66,78245.46,0.0,0.98934,1e-05,1.4175]
[1778960892700,56.66,78245.46,0.0,0.98934,1e-05,1.4175]
[1778960892817,56.66,78245.46,0.0,0.98934,1e-05,1.4175]
[1778960892774,56.66,78245.53,0.0,0.98934,1e-05,1.41763]
[1778960892895,56.66,78245.53,0.0,0.98934,1e-05,1.41763]
[1778960893232,56.66,78245.49,0.0,0.98934,1e-05,1.41767]
[1778960896575,56.66,78245.34,0.0,0.98933,1e-05,1.41805]
[1778960896708,56.66,78245.34,0.0,0.98933,1e-05,1.41805]
[1778960896781,56.66,78245.34,0.0,0.98933,1e-05,1.41825]
[1778960900572,56.66,78245.3,0.0,0.98933,1e-05,1.41849]
[1778960900694,56.66,78245.3,0.0,0.98933,1e-05,1.41849]
[1778960900775,56.66,78245.1,0.0,0.98933,1e-05,1.41891]
[1778960902585,56.66,78245.03,0.0,0.98933,1e-05,1.41899]
[1778960902731,56.66,78245.03,0.0,0.98933,1e-05,1.41899]
[1778960902794,56.66,78245.03,0.0,0.98932,1e-05,1.41918]
[1778960903302,56.66,78248.93,0.0,0.98936,1e-05,1.41479]
[1778960904585,56.66,78248.93,0.0,0.98936,1e-05,1.41479]
[1778960904632,56.66,78248.93,0.0,0.98936,1e-05,1.41479]
[1778960904809,56.66,78248.93,0.0,0.98936,1e-05,1.41479]
[1778960904885,56.66,78248.93,0.0,0.98936,1e-05,1.41479]
[1778960904662,56.67,78252.71,0.0,0.9894,1e-05,1.41076]
[1778960906572,56.67,78252.76,0.0,0.9894,1e-05,1.4107]
[1778960906624,56.67,78252.76,0.0,0.9894,1e-05,1.4107]
[1778960906664,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908570,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908630,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908727,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908810,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908871,56.67,78252.8,0.0,0.9894,1e-05,1.41112]
[1778960908828,56.67,78253.05,0.0,0.98939,1e-05,1.41153]
[1778960912576,56.68,78252.14,0.0,0.98938,1e-05,1.4129]
[1778960912702,56.68,78252.14,0.0,0.98938,1e-05,1.4129]
[1778960918407,56.7,78252.63,0.0,0.98938,1e-05,1.41309]
[1778960923442,56.71,78252.6,0.0,0.98937,1e-05,1.41415]
[1778960928216,56.71,78252.6,0.0,0.98937,1e-05,1.41415]
[1778960928545,56.71,78252.6,0.0,0.98937,1e-05,1.41415]
[1778960934519,56.73,78263.52,0.0,0.98945,1e-05,1.40501]
[1778960935526,56.73,78265.72,0.0,0.98947,1e-05,1.40243]
[1778960936533,56.73,78269.22,0.0,0.9895,1e-05,1.39842]
[1778960937708,56.73,78269.22,0.0,0.9895,1e-05,1.39842]
[1778960937755,56.73,78269.22,0.0,0.9895,1e-05,1.39842]
[1778960937836,56.73,78271.45,0.0,0.98953,1e-05,1.39574]
[1778960938547,56.73,78273.74,0.0,0.98955,1e-05,1.39319]
[1778960940960,56.73,78274.73,0.0,0.98956,1e-05,1.39191]
[1778960943583,56.72,78275.61,0.0,0.98957,1e-05,1.39077]
[1778960943734,56.72,78275.61,0.0,0.98957,1e-05,1.39077]
[1778960943788,56.72,78276.48,0.0,0.98958,1e-05,1.38964]
[1778960945596,56.72,78278.32,0.0,0.9896,1e-05,1.38752]
[1778960952645,56.72,78278.05,0.0,0.9896,1e-05,1.38723]
[1778960953652,56.72,78279.34,0.0,0.98962,1e-05,1.38573]
[1778960958687,56.71,78279.13,0.0,0.98962,1e-05,1.38562]
[1778960964596,56.71,78279.34,0.0,0.98962,1e-05,1.38511]
[1778960969766,56.72,78278.57,0.0,0.98961,1e-05,1.38668]
[1778960974801,56.72,78272.32,0.0,0.98955,1e-05,1.39247]
[1778960980843,56.73,78271.85,0.0,0.98954,1e-05,1.39394]
[1778960985878,56.74,78272.01,0.0,0.98954,1e-05,1.39456]
[1778960990913,56.74,78272.1,0.0,0.98953,1e-05,1.39525]
[1778960995948,56.75,78272.18,0.0,0.98952,1e-05,1.39596]
[1778960997962,56.75,78270.97,0.0,0.98951,1e-05,1.39762]
[1778961001990,56.76,78272.39,0.0,0.98952,1e-05,1.39667]
[1778961002997,56.76,78274.4,0.0,0.98954,1e-05,1.3946]
[1778961005015,56.76,78275.67,0.0,0.98955,1e-05,1.39352]
[1778961007029,56.76,78277.23,0.0,0.98956,1e-05,1.39212]
[1778961012064,56.77,78277.55,0.0,0.98955,1e-05,1.3926]
[1778961017099,56.78,78278.63,0.0,0.98956,1e-05,1.39223]
[1778961022134,56.78,78278.7,0.0,0.98955,1e-05,1.39298]
[1778961027169,56.79,78278.76,0.0,0.98954,1e-05,1.39373]
[1778961032210,56.8,78278.78,0.0,0.98955,1e-05,1.3925]
[1778961037246,56.8,78278.94,0.0,0.98955,1e-05,1.39313]
[1778961042281,56.81,78281.19,0.0,0.98956,1e-05,1.39144]
[1778961047316,56.82,78281.14,0.0,0.98955,1e-05,1.39231]
[1778961052351,56.82,78280.87,0.0,0.98954,1e-05,1.39341]
[1778961057386,56.83,78280.84,0.0,0.98954,1e-05,1.39423]
[1778961062421,56.83,78280.63,0.0,0.98953,1e-05,1.39524]
[1778961068463,56.84,78280.64,0.0,0.98952,1e-05,1.39614]
[1778961072491,56.85,78272.58,0.0,0.98944,1e-05,1.40572]
[1778961073498,56.85,78267.55,0.0,0.98939,1e-05,1.41147]
[1778961074505,56.85,78262.6,0.0,0.98934,1e-05,1.41715]
[1778961079542,56.85,78263.49,0.0,0.98934,1e-05,1.41673]
[1778961081556,56.85,78257.55,0.0,0.98928,1e-05,1.42364]
[1778961082563,56.85,78251.21,0.0,0.98922,1e-05,1.43091]
[1778961085584,56.86,78252.44,0.0,0.98923,1e-05,1.42979]
[1778961086591,56.86,78253.9,0.0,0.98924,1e-05,1.42822]
[1778961091626,56.86,78254.92,0.0,0.98926,1e-05,1.42549]
[1778961096661,56.86,78256.8,0.0,0.98927,1e-05,1.42384]
[1778961110759,56.87,78256.96,0.0,0.98927,1e-05,1.42496]
[1778961117808,56.88,78256.57,0.0,0.98926,1e-05,1.42608]
[1778961122843,56.88,78255.56,0.0,0.98924,1e-05,1.42763]
[1778961124867,56.88,78253.51,0.0,0.98922,1e-05,1.4301]
[1778961125873,56.88,78250.69,0.0,0.98919,1e-05,1.43336]
[1778961130988,56.89,78249.78,0.0,0.98918,1e-05,1.43472]
[1778961136023,56.89,78250.32,0.0,0.98918,1e-05,1.43442]
[1778961142065,56.89,78250.72,0.0,0.98918,1e-05,1.43434]
[1778961148107,56.89,78250.52,0.0,0.98918,1e-05,1.43494]
[1778961153142,56.9,78250.78,0.0,0.98919,1e-05,1.43289]
[1778961158177,56.9,78250.06,0.0,0.98918,1e-05,1.43401]
[1778961165227,56.9,78250.35,0.0,0.98918,1e-05,1.43409]
[1778961170262,56.9,78250.53,0.0,0.98918,1e-05,1.43419]
[1778961178318,56.91,78250.26,0.0,0.98917,1e-05,1.435]
[1778961181339,56.91,78247.03,0.0,0.98914,1e-05,1.43886]
[1778961182346,56.91,78244.97,0.0,0.98912,1e-05,1.44126]
[1778961189395,56.91,78243.85,0.0,0.9891,1e-05,1.4429]
[1778961194430,56.92,78243.26,0.0,0.9891,1e-05,1.44383]
[1778961200472,56.92,78242.69,0.0,0.98909,1e-05,1.44476]
[1778961204500,56.92,78239.88,0.0,0.98906,1e-05,1.44817]
[1778961208528,56.92,78236.48,0.0,0.98902,1e-05,1.45223]
[1778961209535,56.92,78234.24,0.0,0.989,1e-05,1.45483]
[1778961211549,56.92,78233.11,0.0,0.989,1e-05,1.45412]
[1778961215577,56.92,78231.86,0.0,0.98899,1e-05,1.45568]
[1778961218598,56.92,78230.45,0.0,0.98897,1e-05,1.45739]
[1778961223633,56.92,78229.97,0.0,0.98897,1e-05,1.45809]
[1778961228668,56.92,78229.49,0.0,0.98896,1e-05,1.45878]
[1778961230682,56.93,78223.88,0.0,0.9889,1e-05,1.4653]
[1778961231689,56.93,78216.26,0.0,0.98883,1e-05,1.47413]
[1778961232696,56.93,78211.51,0.0,0.98878,1e-05,1.47965]
[1778961235717,56.92,78207.99,0.0,0.98874,1e-05,1.48351]
[1778961236724,56.94,78209.72,0.0,0.98874,1e-05,1.48374]
[1778961237731,56.96,78212.9,0.0,0.98875,1e-05,1.48226]
[1778961242766,56.97,78211.92,0.0,0.98873,1e-05,1.48454]
[1778961243773,56.97,78210.53,0.0,0.98872,1e-05,1.48614]
[1778961244780,56.97,78206.74,0.0,0.98868,1e-05,1.49079]
[1778961245787,56.97,78205.24,0.0,0.98866,1e-05,1.49277]
[1778961250822,57.0,78205.47,0.0,0.98862,1e-05,1.49727]
[1778961256864,57.01,78205.59,0.0,0.98862,1e-05,1.49787]
[1778961261899,57.01,78205.65,0.0,0.98862,1e-05,1.49762]
[1778961266934,57.01,78205.22,0.0,0.98862,1e-05,1.49796]
[1778961271969,57.02,78206.31,0.0,0.98863,1e-05,1.49588]
[1778961277004,57.02,78205.45,0.0,0.98862,1e-05,1.49671]
[1778961280026,57.03,78208.18,0.0,0.98864,1e-05,1.49489]
[1778961282040,57.03,78212.39,0.0,0.98868,1e-05,1.49041]
[1778961283047,57.03,78215.1,0.0,0.98871,1e-05,1.48723]
[1778961286070,57.03,78217.51,0.0,0.98873,1e-05,1.48428]
[1778961288084,57.03,78218.97,0.0,0.98875,1e-05,1.48257]
[1778961289091,57.03,78220.49,0.0,0.98877,1e-05,1.4808]
[1778961290098,57.03,78225.01,0.0,0.98881,1e-05,1.47556]
[1778961291105,57.03,78226.83,0.0,0.98883,1e-05,1.47346]
[1778961293119,57.03,78228.12,0.0,0.98884,1e-05,1.472]
[1778961297147,57.03,78236.82,0.0,0.98893,1e-05,1.46203]
[1778961298155,57.03,78247.1,0.0,0.98904,1e-05,1.45029]
[1778961299164,57.03,78251.65,0.0,0.98908,1e-05,1.44515]
[1778961301178,57.03,78249.09,0.0,0.98905,1e-05,1.44819]
[1778961302185,57.03,78247.86,0.0,0.98904,1e-05,1.44965]
[1778961303192,57.03,78245.08,0.0,0.98901,1e-05,1.45288]
[1778961308227,57.03,78244.83,0.0,0.98901,1e-05,1.45339]
[1778961313265,57.03,78244.55,0.0,0.989,1e-05,1.45392]
[1778961320314,57.04,78244.51,0.0,0.989,1e-05,1.45424]
[1778961323337,57.04,78240.3,0.0,0.98896,1e-05,1.45917]
[1778961324344,57.04,78237.33,0.0,0.98893,1e-05,1.46261]
[1778961328373,57.04,78235.4,0.0,0.98891,1e-05,1.4649]
[1778961334415,57.04,78234.93,0.0,0.98892,1e-05,1.46345]
[1778961339450,57.04,78235.09,0.0,0.98892,1e-05,1.46335]
[1778961344485,57.04,78235.25,0.0,0.98892,1e-05,1.46325]
[1778961349520,57.04,78235.63,0.0,0.98892,1e-05,1.46289]
[1778961355562,57.04,78235.72,0.0,0.98892,1e-05,1.46289]
[1778961360597,57.04,78238.04,0.0,0.98894,1e-05,1.4603]
[1778961361604,57.04,78239.45,0.0,0.98896,1e-05,1.4587]
[1778961366639,57.04,78239.42,0.0,0.98896,1e-05,1.45884]
[1778961371674,57.04,78239.52,0.0,0.98896,1e-05,1.45881]
[1778961376709,57.04,78240.29,0.0,0.98896,1e-05,1.45802]
[1778961381744,57.05,78240.52,0.0,0.98897,1e-05,1.45786]
[1778961386779,57.05,78240.45,0.0,0.98896,1e-05,1.45806]
[1778961388793,57.05,78241.99,0.0,0.98898,1e-05,1.45634]
[1778961393828,57.05,78242.13,0.0,0.98899,1e-05,1.45423]
[1778961396849,57.05,78243.46,0.0,0.98901,1e-05,1.45278]
[1778961403898,57.05,78243.48,0.0,0.98901,1e-05,1.45296]
[1778961408933,57.05,78243.41,0.0,0.98901,1e-05,1.4529]
[1778961413968,57.05,78243.62,0.0,0.98901,1e-05,1.4528]
[1778961419004,57.05,78244.16,0.0,0.98901,1e-05,1.45233]
[1778961423033,57.05,78237.64,0.0,0.98894,1e-05,1.46026]
[1778961424040,57.05,78233.58,0.0,0.9889,1e-05,1.46496]
[1778961426054,57.05,78233.48,0.0,0.9889,1e-05,1.46509]
[1778961431089,57.05,78233.4,0.0,0.9889,1e-05,1.46523]
[1778961436124,57.06,78233.3,0.0,0.9889,1e-05,1.46538]
[1778961439145,57.06,78230.39,0.0,0.98887,1e-05,1.46876]
[1778961440152,57.06,78228.91,0.0,0.98885,1e-05,1.47048]
[1778961445187,57.06,78227.82,0.0,0.98884,1e-05,1.47174]
[1778961450222,57.05,78227.24,0.0,0.98884,1e-05,1.47211]
[1778961455259,57.06,78227.14,0.0,0.98884,1e-05,1.47136]
[1778961460294,57.07,78228.3,0.0,0.98885,1e-05,1.47075]
[1778961465329,57.07,78228.22,0.0,0.98884,1e-05,1.47082]
[1778961471372,57.07,78228.14,0.0,0.98884,1e-05,1.47089]
[1778961476407,57.07,78228.18,0.0,0.98884,1e-05,1.47082]
[1778961481442,57.07,78228.13,0.0,0.98884,1e-05,1.47085]
[1778961487484,57.07,78228.22,0.0,0.98885,1e-05,1.47056]
[1778961492519,57.06,78228.14,0.0,0.98885,1e-05,1.46991]
[1778961497554,57.05,78227.97,0.0,0.98886,1e-05,1.46938]
[1778961502590,57.05,78227.92,0.0,0.98886,1e-05,1.46871]
[1778961507625,57.04,78228.06,0.0,0.98887,1e-05,1.46782]
[1778961512440,57.04,78227.75,0.0,0.98887,1e-05,1.46789]
[1778961517695,57.03,78227.91,0.0,0.9889,1e-05,1.4645]
[1778961519329,57.03,78227.91,0.0,0.9889,1e-05,1.4645]
[1778961519388,57.03,78227.63,0.0,0.9889,1e-05,1.46454]
[1778961519577,57.03,78227.63,0.0,0.9889,1e-05,1.46454]
[1778961519712,57.03,78227.63,0.0,0.9889,1e-05,1.46454]
[1778961519764,57.03,78228.09,0.0,0.9889,1e-05,1.46401]
[1778961525751,57.02,78227.98,0.0,0.98891,1e-05,1.46331]
[1778961530786,57.02,78228.1,0.0,0.98891,1e-05,1.46249]
[1778961535821,57.01,78227.37,0.0,0.98891,1e-05,1.46265]
[1778961541280,57.01,78227.39,0.0,0.98892,1e-05,1.46222]
[1778961542870,57.01,78229.22,0.0,0.98894,1e-05,1.45958]
[1778961544369,57.01,78232.64,0.0,0.98898,1e-05,1.4554]
[1778961544884,57.01,78235.87,0.0,0.98901,1e-05,1.4517]
[1778961549919,57.0,78236.49,0.0,0.98902,1e-05,1.45042]
[1778961553947,57.0,78238.84,0.0,0.98905,1e-05,1.44728]
[1778961554954,57.0,78239.92,0.0,0.98906,1e-05,1.44594]
[1778961559989,56.99,78240.22,0.0,0.98907,1e-05,1.44477]
[1778961565025,56.98,78240.12,0.0,0.98908,1e-05,1.44386]
[1778961572074,56.97,78239.74,0.0,0.9891,1e-05,1.44084]
[1778961577109,56.96,78239.36,0.0,0.98911,1e-05,1.44031]
[1778961582429,56.96,78240.1,0.0,0.98912,1e-05,1.43889]
[1778961582572,56.96,78240.1,0.0,0.98912,1e-05,1.43889]
[1778961582602,56.96,78240.08,0.0,0.98912,1e-05,1.43834]
[1778961583774,56.96,78240.08,0.0,0.98912,1e-05,1.43834]
[1778961583818,56.96,78240.08,0.0,0.98912,1e-05,1.43834]
[1778961584158,56.95,78240.0,0.0,0.98912,1e-05,1.43824]
[1778961589200,56.95,78239.08,0.0,0.98912,1e-05,1.43833]
[1778961593592,56.94,78239.9,0.0,0.98914,1e-05,1.43683]
[1778961593652,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961593763,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961593811,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961593875,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961593982,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961594063,56.94,78239.57,0.0,0.98913,1e-05,1.43702]
[1778961594235,56.94,78239.54,0.0,0.98914,1e-05,1.43686]
[1778961599272,56.93,78240.05,0.0,0.98915,1e-05,1.43534]
[1778961601902,56.93,78239.98,0.0,0.98915,1e-05,1.43505]
[1778961602293,56.93,78243.55,0.0,0.98919,1e-05,1.43081]
[1778961603300,56.93,78248.36,0.0,0.98924,1e-05,1.42519]
[1778961605317,56.92,78254.44,0.0,0.9893,1e-05,1.41799]
[1778961605853,56.92,78254.44,0.0,0.9893,1e-05,1.41799]
[1778961608353,56.92,78256.92,0.0,0.98933,1e-05,1.41475]
[1778961608397,56.92,78256.92,0.0,0.98933,1e-05,1.41475]
[1778961608561,56.92,78256.92,0.0,0.98933,1e-05,1.41475]
[1778961608604,56.92,78256.92,0.0,0.98933,1e-05,1.4146]
[1778961609145,56.92,78256.92,0.0,0.98933,1e-05,1.4146]
[1778961609191,56.92,78256.92,0.0,0.98933,1e-05,1.4146]
[1778961609310,56.92,78256.92,0.0,0.98933,1e-05,1.4146]
[1778961610352,56.92,78251.02,0.0,0.98928,1e-05,1.42095]
[1778961611359,56.92,78245.08,0.0,0.98922,1e-05,1.4275]
[1778961613627,56.91,78245.41,0.0,0.98922,1e-05,1.42696]
[1778961613663,56.91,78247.11,0.0,0.98924,1e-05,1.42487]
[1778961613814,56.91,78247.11,0.0,0.98924,1e-05,1.42487]
[1778961614332,56.91,78247.11,0.0,0.98924,1e-05,1.42487]
[1778961614391,56.91,78247.11,0.0,0.98924,1e-05,1.42487]
[1778961614563,56.91,78247.11,0.0,0.98924,1e-05,1.42487]
[1778961614434,56.91,78247.26,0.0,0.98924,1e-05,1.42454]
[1778961620425,56.9,78248.86,0.0,0.98927,1e-05,1.42179]
[1778961626467,56.9,78248.69,0.0,0.98927,1e-05,1.42106]
[1778961628891,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961628950,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961629062,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961629526,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961629564,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961629645,56.9,78248.92,0.0,0.98928,1e-05,1.4205]
[1778961629625,56.89,78248.62,0.0,0.98928,1e-05,1.42068]
[1778961629813,56.89,78248.62,0.0,0.98928,1e-05,1.42068]
[1778961635529,56.89,78248.56,0.0,0.9893,1e-05,1.41781]
[1778961640564,56.88,78244.83,0.0,0.98927,1e-05,1.42127]
[1778961641571,56.88,78241.52,0.0,0.98924,1e-05,1.42486]
[1778961643852,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961643962,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961644062,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961644307,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961644337,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961644564,56.88,78239.04,0.0,0.98922,1e-05,1.42734]
[1778961644592,56.88,78238.96,0.0,0.98922,1e-05,1.42726]
[1778961649627,56.87,78238.96,0.0,0.98922,1e-05,1.42645]
[1778961654662,56.86,78238.0,0.0,0.98922,1e-05,1.42673]
[1778961659582,56.86,78236.09,0.0,0.98921,1e-05,1.42841]
[1778961659644,56.86,78236.09,0.0,0.98921,1e-05,1.42841]
[1778961659624,56.86,78236.09,0.0,0.98921,1e-05,1.42808]
[1778961659817,56.86,78236.09,0.0,0.98921,1e-05,1.42808]
[1778961660081,56.86,78236.09,0.0,0.98921,1e-05,1.42808]
[1778961660122,56.86,78236.09,0.0,0.98921,1e-05,1.42808]
[1778961660313,56.86,78236.09,0.0,0.98921,1e-05,1.42808]
[1778961660411,56.86,78236.05,0.0,0.98921,1e-05,1.42796]
[1778961665739,56.85,78237.22,0.0,0.98923,1e-05,1.42584]
[1778961670774,56.84,78237.12,0.0,0.98923,1e-05,1.42517]
[1778961675809,56.84,78237.07,0.0,0.98924,1e-05,1.42446]
[1778961678787,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961678811,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961678842,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961679153,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961679181,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961679314,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961679418,56.84,78237.18,0.0,0.98924,1e-05,1.42403]
[1778961679512,56.84,78237.23,0.0,0.98925,1e-05,1.42391]
[1778961681816,56.84,78237.09,0.0,0.98924,1e-05,1.42416]
[1778961681938,56.84,78237.09,0.0,0.98924,1e-05,1.42416]
[1778961682273,56.84,78237.14,0.0,0.98925,1e-05,1.42395]
[1778961685816,56.84,78237.14,0.0,0.98924,1e-05,1.42422]
[1778961685931,56.84,78237.14,0.0,0.98924,1e-05,1.42422]
[1778961686022,56.84,78237.14,0.0,0.98924,1e-05,1.42431]
[1778961687814,56.84,78237.07,0.0,0.98924,1e-05,1.42424]
[1778961687932,56.84,78237.07,0.0,0.98924,1e-05,1.42424]
[1778961688030,56.84,78237.07,0.0,0.98924,1e-05,1.42433]
[1778961689828,56.84,78237.07,0.0,0.98924,1e-05,1.42433]
[1778961689950,56.84,78237.07,0.0,0.98924,1e-05,1.42433]
[1778961690038,56.84,78237.07,0.0,0.98924,1e-05,1.42427]
[1778961693813,56.84,78237.34,0.0,0.98926,1e-05,1.4221]
[1778961693933,56.84,78237.34,0.0,0.98926,1e-05,1.4221]
[1778961694058,56.84,78237.34,0.0,0.98926,1e-05,1.4221]
[1778961694172,56.84,78237.34,0.0,0.98926,1e-05,1.4221]
[1778961694269,56.84,78237.19,0.0,0.98926,1e-05,1.42246]
[1778961697820,56.84,78237.26,0.0,0.98925,1e-05,1.42266]
[1778961697936,56.84,78237.26,0.0,0.98925,1e-05,1.42266]
[1778961697966,56.84,78237.3,0.0,0.98925,1e-05,1.42271]
[1778961703001,56.85,78237.25,0.0,0.98925,1e-05,1.42323]
[1778961713072,56.84,78237.25,0.0,0.98925,1e-05,1.42293]
[1778961719113,56.84,78237.4,0.0,0.98926,1e-05,1.42186]
[1778961720339,56.84,78237.4,0.0,0.98926,1e-05,1.42186]
[1778961720392,56.84,78237.4,0.0,0.98926,1e-05,1.42186]
[1778961720418,56.84,78237.4,0.0,0.98926,1e-05,1.42186]
[1778961720563,56.84,78237.4,0.0,0.98926,1e-05,1.42186]
[1778961720664,56.84,78239.08,0.0,0.98928,1e-05,1.41967]
[1778961726162,56.83,78240.67,0.0,0.9893,1e-05,1.41718]
[1778961730968,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731062,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731075,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731285,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731313,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731343,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731566,56.83,78241.08,0.0,0.98931,1e-05,1.41616]
[1778961731574,56.82,78241.11,0.0,0.98931,1e-05,1.41586]
[1778961733213,56.82,78236.87,0.0,0.98927,1e-05,1.4205]
[1778961733816,56.82,78236.87,0.0,0.98927,1e-05,1.4205]
[1778961733935,56.82,78236.87,0.0,0.98927,1e-05,1.4205]
[1778961734062,56.82,78236.87,0.0,0.98927,1e-05,1.4205]
[1778961734155,56.82,78236.87,0.0,0.98927,1e-05,1.4205]
[1778961734219,56.82,78238.48,0.0,0.98929,1e-05,1.41854]
[1778961737816,56.82,78238.38,0.0,0.98929,1e-05,1.41823]
[1778961737916,56.82,78238.38,0.0,0.98929,1e-05,1.41823]
[1778961738061,56.82,78238.38,0.0,0.98929,1e-05,1.41823]
[1778961738175,56.82,78238.38,0.0,0.98929,1e-05,1.41823]
[1778961738247,56.82,78238.34,0.0,0.98929,1e-05,1.41814]
[1778961741812,56.81,78238.41,0.0,0.9893,1e-05,1.41764]
[1778961741926,56.81,78238.41,0.0,0.9893,1e-05,1.41764]
[1778961742060,56.81,78238.41,0.0,0.9893,1e-05,1.41764]
[1778961742179,56.81,78238.41,0.0,0.9893,1e-05,1.41764]
[1778961742275,56.81,78238.38,0.0,0.9893,1e-05,1.41753]
[1778961745819,56.81,78238.39,0.0,0.9893,1e-05,1.4171]
[1778961745904,56.81,78238.39,0.0,0.9893,1e-05,1.4171]
[1778961746060,56.81,78238.39,0.0,0.9893,1e-05,1.4171]
[1778961746177,56.81,78238.39,0.0,0.9893,1e-05,1.4171]
[1778961746303,56.81,78238.1,0.0,0.9893,1e-05,1.41729]
[1778961749813,56.81,78238.57,0.0,0.98931,1e-05,1.41635]
[1778961749925,56.81,78238.57,0.0,0.98931,1e-05,1.41635]
[1778961750331,56.8,78238.5,0.0,0.98931,1e-05,1.41629]
[1778961753809,56.8,78238.13,0.0,0.98932,1e-05,1.41427]
[1778961753925,56.8,78238.13,0.0,0.98932,1e-05,1.41427]
[1778961754360,56.8,78238.24,0.0,0.98933,1e-05,1.41401]
[1778961755816,56.8,78238.24,0.0,0.98933,1e-05,1.41401]
[1778961755936,56.8,78238.24,0.0,0.98933,1e-05,1.41401]
[1778961756374,56.8,78238.38,0.0,0.98933,1e-05,1.41359]
[1778961759813,56.8,78238.35,0.0,0.98933,1e-05,1.41349]
[1778961759929,56.8,78238.35,0.0,0.98933,1e-05,1.41349]
[1778961760402,56.79,78238.38,0.0,0.98933,1e-05,1.41306]
[1778961761813,56.79,78239.34,0.0,0.98934,1e-05,1.41185]
[1778961761930,56.79,78239.34,0.0,0.98934,1e-05,1.41185]
[1778961762416,56.79,78240.6,0.0,0.98936,1e-05,1.41031]
[1778961765606,56.79,78241.05,0.0,0.98936,1e-05,1.40955]
[1778961765718,56.79,78241.05,0.0,0.98936,1e-05,1.40955]
[1778961765819,56.79,78241.0,0.0,0.98936,1e-05,1.40984]
[1778961765930,56.79,78241.0,0.0,0.98936,1e-05,1.40984]
[1778961768458,56.79,78240.99,0.0,0.98936,1e-05,1.4102]
[1778961769814,56.79,78240.99,0.0,0.98936,1e-05,1.4102]
[1778961769934,56.79,78240.99,0.0,0.98936,1e-05,1.4102]
[1778961770022,56.8,78240.99,0.0,0.98936,1e-05,1.41031]
[1778961771820,56.8,78241.02,0.0,0.98936,1e-05,1.41051]
[1778961771941,56.8,78241.02,0.0,0.98936,1e-05,1.41051]
[1778961772486,56.8,78240.95,0.0,0.98935,1e-05,1.4107]
[1778961775826,56.8,78240.92,0.0,0.98935,1e-05,1.41108]
[1778961775941,56.8,78240.92,0.0,0.98935,1e-05,1.41108]
[1778961776514,56.8,78240.88,0.0,0.98935,1e-05,1.41123]
[1778961779830,56.8,78240.92,0.0,0.98935,1e-05,1.4113]
[1778961779941,56.8,78240.92,0.0,0.98935,1e-05,1.4113]
[1778961780542,56.81,78240.88,0.0,0.98935,1e-05,1.41168]
[1778961783818,56.81,78240.83,0.0,0.98934,1e-05,1.41207]
[1778961783951,56.81,78240.83,0.0,0.98934,1e-05,1.41207]
[1778961784808,56.81,78240.83,0.0,0.98934,1e-05,1.41207]
[1778961784570,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961784918,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785059,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785118,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785403,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785512,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785564,56.81,78240.34,0.0,0.98934,1e-05,1.41274]
[1778961785577,56.81,78240.55,0.0,0.98934,1e-05,1.41261]
[1778961787828,56.81,78240.65,0.0,0.98934,1e-05,1.41272]
[1778961787921,56.81,78240.65,0.0,0.98934,1e-05,1.41272]
[1778961788065,56.81,78240.65,0.0,0.98934,1e-05,1.41272]
[1778961788109,56.81,78240.65,0.0,0.98934,1e-05,1.41272]
[1778961789605,56.81,78240.69,0.0,0.98934,1e-05,1.41289]
[1778961791813,56.81,78240.69,0.0,0.98934,1e-05,1.41289]
[1778961791926,56.81,78239.29,0.0,0.98932,1e-05,1.41468]
[1778961792535,56.81,78239.29,0.0,0.98932,1e-05,1.41468]
[1778961792563,56.81,78239.29,0.0,0.98932,1e-05,1.41468]
[1778961792577,56.81,78239.29,0.0,0.98932,1e-05,1.41468]
[1778961792811,56.81,78239.29,0.0,0.98932,1e-05,1.41468]
[1778961792626,56.82,78238.05,0.0,0.98931,1e-05,1.41618]
[1778961793813,56.82,78238.05,0.0,0.98931,1e-05,1.41618]
[1778961793862,56.82,78238.24,0.0,0.98931,1e-05,1.41607]
[1778961795647,56.82,78238.23,0.0,0.98931,1e-05,1.41629]
[1778961797815,56.82,78238.22,0.0,0.98931,1e-05,1.4164]
[1778961797932,56.82,78238.22,0.0,0.98931,1e-05,1.4164]
[1778961798058,56.82,78238.22,0.0,0.98931,1e-05,1.4164]
[1778961798180,56.82,78238.22,0.0,0.98931,1e-05,1.4164]
[1778961798281,56.82,78238.22,0.0,0.9893,1e-05,1.41651]
[1778961801704,56.82,78238.4,0.0,0.9893,1e-05,1.41651]
[1778961801759,56.82,78238.4,0.0,0.9893,1e-05,1.41651]
[1778961801809,56.82,78238.4,0.0,0.9893,1e-05,1.41651]
[1778961801898,56.82,78238.84,0.0,0.98931,1e-05,1.41622]
[1778961803815,56.82,78238.84,0.0,0.98931,1e-05,1.41622]
[1778961803893,56.82,78238.84,0.0,0.98931,1e-05,1.41622]
[1778961804064,56.82,78238.84,0.0,0.98931,1e-05,1.41622]
[1778961804148,56.82,78238.84,0.0,0.98931,1e-05,1.41622]
[1778961804160,56.82,78238.84,0.0,0.9893,1e-05,1.41642]
[1778961807815,56.83,78238.98,0.0,0.9893,1e-05,1.41657]
[1778961807937,56.83,78238.67,0.0,0.9893,1e-05,1.41702]
[1778961809859,56.83,78238.37,0.0,0.9893,1e-05,1.41756]
[1778961811815,56.83,78238.33,0.0,0.98929,1e-05,1.41771]
[1778961811932,56.83,78238.61,0.0,0.98931,1e-05,1.41545]
[1778961813813,56.83,78238.61,0.0,0.98931,1e-05,1.41545]
[1778961813923,56.83,78238.69,0.0,0.98931,1e-05,1.41557]
[1778961815813,56.83,78238.91,0.0,0.98931,1e-05,1.41542]
[1778961815931,56.83,78238.87,0.0,0.98931,1e-05,1.41557]
[1778961817813,56.83,78238.77,0.0,0.98931,1e-05,1.41578]
[1778961817919,56.83,78238.77,0.0,0.98931,1e-05,1.41578]
[1778961821811,56.83,78238.77,0.0,0.98931,1e-05,1.41588]
[1778961821928,56.83,78238.77,0.0,0.98931,1e-05,1.41588]
[1778961823813,56.84,78238.77,0.0,0.9893,1e-05,1.41628]
[1778961823888,56.84,78238.77,0.0,0.9893,1e-05,1.41638]
[1778961829890,56.84,78237.58,0.0,0.98928,1e-05,1.41841]
[1778961834925,56.85,78237.99,0.0,0.98928,1e-05,1.41842]
[1778961841563,56.85,78237.99,0.0,0.98928,1e-05,1.41842]
[1778961841620,56.85,78237.99,0.0,0.98928,1e-05,1.41842]
[1778961841811,56.85,78237.99,0.0,0.98928,1e-05,1.41842]
[1778961841833,56.85,78241.45,0.0,0.98931,1e-05,1.41519]
[1778961841976,56.85,78248.26,0.0,0.98938,1e-05,1.40754]
[1778961842985,56.85,78264.17,0.0,0.98954,1e-05,1.38993]
[1778961843992,56.86,78269.68,0.0,0.98959,1e-05,1.38421]
[1778961845446,56.86,78269.68,0.0,0.98959,1e-05,1.38421]
[1778961845549,56.86,78269.68,0.0,0.98959,1e-05,1.38421]
[1778961845578,56.86,78269.68,0.0,0.98959,1e-05,1.38421]
[1778961845673,56.86,78269.68,0.0,0.98959,1e-05,1.38421]
[1778961845771,56.86,78272.31,0.0,0.9896,1e-05,1.38209]
[1778961846006,56.86,78273.99,0.0,0.98962,1e-05,1.38023]
[1778961847813,56.86,78273.99,0.0,0.98962,1e-05,1.38023]
[1778961847925,56.87,78274.06,0.0,0.98962,1e-05,1.38055]
[1778961851810,56.87,78273.95,0.0,0.98961,1e-05,1.38117]
[1778961851924,56.87,78274.03,0.0,0.98961,1e-05,1.38113]
[1778961855809,56.87,78274.21,0.0,0.98961,1e-05,1.38127]
[1778961855925,56.87,78274.21,0.0,0.98961,1e-05,1.38127]
[1778961859811,56.87,78273.84,0.0,0.98961,1e-05,1.38176]
[1778961859926,56.87,78274.09,0.0,0.98961,1e-05,1.3815]
[1778961864132,56.87,78272.37,0.0,0.98959,1e-05,1.3835]
[1778961865139,56.87,78271.05,0.0,0.98958,1e-05,1.38497]
[1778961866240,56.87,78271.05,0.0,0.98958,1e-05,1.38497]
[1778961872188,56.88,78271.47,0.0,0.9896,1e-05,1.3826]
[1778961877223,56.88,78271.59,0.0,0.9896,1e-05,1.38256]
[1778961882258,56.88,78271.72,0.0,0.9896,1e-05,1.38266]
[1778961893335,56.89,78272.28,0.0,0.98959,1e-05,1.38378]
[1778961899377,56.9,78271.79,0.0,0.98957,1e-05,1.38528]
[1778961906427,56.91,78271.64,0.0,0.98956,1e-05,1.38656]
[1778961914482,56.92,78271.35,0.0,0.98955,1e-05,1.38815]
[1778961916496,56.92,78268.26,0.0,0.98952,1e-05,1.39189]
[1778961917503,56.92,78264.45,0.0,0.98948,1e-05,1.39628]
[1778961918510,56.92,78260.25,0.0,0.98944,1e-05,1.4011]
[1778961920524,56.92,78259.52,0.0,0.98943,1e-05,1.4022]
[1778961927573,56.93,78261.98,0.0,0.98944,1e-05,1.40037]
[1778961928580,56.93,78263.94,0.0,0.98946,1e-05,1.39832]
[1778961933615,56.94,78264.38,0.0,0.98947,1e-05,1.39648]
[1778961938650,56.94,78264.68,0.0,0.98947,1e-05,1.39697]
[1778961943685,56.95,78264.61,0.0,0.98946,1e-05,1.39771]
[1778961948720,56.95,78264.38,0.0,0.98945,1e-05,1.39862]
[1778961953755,56.96,78264.27,0.0,0.98945,1e-05,1.39939]
[1778961960804,56.97,78264.48,0.0,0.98944,1e-05,1.40004]
[1778961965839,56.97,78264.44,0.0,0.98944,1e-05,1.4007]
[1778961973897,56.98,78264.76,0.0,0.98943,1e-05,1.40133]
[1778961978932,56.98,78266.74,0.0,0.98945,1e-05,1.39973]
[1778961983967,56.99,78267.79,0.0,0.98945,1e-05,1.39919]
[1778961990009,56.99,78268.33,0.0,0.98945,1e-05,1.39935]
[1778961995044,57.0,78268.52,0.0,0.98946,1e-05,1.39775]
[1778962000079,57.0,78268.58,0.0,0.98946,1e-05,1.39832]
[1778962005114,57.01,78269.1,0.0,0.98945,1e-05,1.39838]
[1778962010149,57.01,78269.23,0.0,0.98945,1e-05,1.39888]
[1778962016191,57.02,78269.39,0.0,0.98945,1e-05,1.3995]
[1778962021226,57.03,78269.6,0.0,0.98944,1e-05,1.39993]
[1778962026262,57.03,78269.38,0.0,0.98943,1e-05,1.40084]
[1778962031297,57.04,78269.58,0.0,0.98943,1e-05,1.40162]
[1778962033311,57.04,78264.4,0.0,0.98937,1e-05,1.40766]
[1778962034318,57.04,78256.27,0.0,0.98929,1e-05,1.41688]
[1778962038346,57.04,78258.73,0.0,0.98931,1e-05,1.41453]
[1778962050434,57.05,78258.98,0.0,0.9893,1e-05,1.4155]
[1778962061511,57.06,78260.24,0.0,0.98932,1e-05,1.41321]
[1778962062518,57.06,78262.12,0.0,0.98934,1e-05,1.41121]
[1778962063528,57.07,78263.83,0.0,0.98936,1e-05,1.40941]
[1778962065542,57.07,78265.77,0.0,0.98937,1e-05,1.40747]
[1778962070577,57.07,78266.16,0.0,0.98937,1e-05,1.40763]
[1778962075612,57.07,78266.4,0.0,0.98937,1e-05,1.40781]
[1778962080647,57.08,78266.92,0.0,0.98937,1e-05,1.40781]
[1778962085682,57.08,78266.82,0.0,0.98937,1e-05,1.40781]
[1778962092731,57.08,78268.33,0.0,0.98938,1e-05,1.40666]
[1778962097456,57.09,78268.54,0.0,0.98938,1e-05,1.40677]
[1778962101174,57.09,78268.55,0.0,0.98938,1e-05,1.40723]
[1778962101313,57.09,78268.63,0.0,0.98937,1e-05,1.40725]
[1778962101383,57.09,78268.63,0.0,0.98937,1e-05,1.40725]
[1778962101813,57.09,78268.63,0.0,0.98937,1e-05,1.40725]
[1778962101912,57.09,78268.6,0.0,0.98937,1e-05,1.40752]
[1778962102450,57.09,78268.6,0.0,0.98937,1e-05,1.40752]
[1778962107836,57.1,78268.28,0.0,0.98936,1e-05,1.40856]
[1778962112605,57.14,78268.07,0.0,0.98932,1e-05,1.41292]
[1778962112811,57.14,78268.07,0.0,0.98932,1e-05,1.41292]
[1778962112871,57.19,78268.25,0.0,0.98927,1e-05,1.41847]
[1778962115829,57.28,78268.43,0.0,0.98918,1e-05,1.42949]
[1778962117496,57.36,78268.36,0.0,0.98908,1e-05,1.44041]
[1778962117908,57.4,78269.67,0.0,0.98905,1e-05,1.44421]
[1778962118913,57.44,78271.44,0.0,0.98902,1e-05,1.4474]
[1778962123948,57.63,78272.11,0.0,0.98881,1e-05,1.47163]
[1778962128983,57.65,78272.17,0.0,0.98879,1e-05,1.47396]
[1778962134018,57.66,78272.05,0.0,0.98878,1e-05,1.47504]
[1778962139054,57.66,78271.69,0.0,0.98878,1e-05,1.47543]
[1778962139301,57.66,78271.69,0.0,0.98878,1e-05,1.47543]
[1778962140254,57.66,78271.69,0.0,0.98878,1e-05,1.47543]
[1778962142078,57.66,78265.3,0.0,0.98871,1e-05,1.48278]
[1778962143085,57.66,78255.35,0.0,0.98861,1e-05,1.49426]
[1778962144092,57.66,78256.93,0.0,0.98863,1e-05,1.4924]
[1778962145100,57.66,78260.78,0.0,0.98867,1e-05,1.48791]
[1778962150134,57.66,78261.41,0.0,0.98868,1e-05,1.48703]
[1778962152148,57.65,78263.41,0.0,0.9887,1e-05,1.48467]
[1778962158190,57.65,78263.55,0.0,0.9887,1e-05,1.48434]
[1778962163225,57.67,78263.58,0.0,0.98868,1e-05,1.48643]
[1778962168260,57.7,78263.97,0.0,0.98865,1e-05,1.48974]
[1778962173295,57.71,78265.48,0.0,0.98866,1e-05,1.48808]
[1778962174302,57.72,78267.35,0.0,0.98868,1e-05,1.48636]
[1778962175309,57.75,78269.21,0.0,0.98866,1e-05,1.48865]
[1778962180344,57.86,78269.45,0.0,0.98854,1e-05,1.50219]
[1778962185379,57.9,78269.92,0.0,0.98849,1e-05,1.50748]
[1778962192428,57.92,78269.87,0.0,0.98847,1e-05,1.51041]
[1778962197463,57.94,78270.42,0.0,0.98846,1e-05,1.5118]
[1778962202498,57.95,78269.84,0.0,0.98843,1e-05,1.51449]
[1778962204512,57.95,78267.9,0.0,0.98841,1e-05,1.51657]
[1778962208540,57.95,78266.71,0.0,0.98841,1e-05,1.51757]
[1778962215589,57.94,78267.18,0.0,0.98842,1e-05,1.51636]
[1778962221632,57.94,78268.16,0.0,0.98843,1e-05,1.51466]
[1778962225661,57.94,78269.64,0.0,0.98845,1e-05,1.51257]
[1778962226668,57.94,78270.88,0.0,0.98846,1e-05,1.51104]
[1778962231703,57.93,78271.02,0.0,0.98848,1e-05,1.50834]
[1778962236738,57.93,78270.97,0.0,0.98849,1e-05,1.50802]
[1778962241773,57.94,78271.56,0.0,0.98848,1e-05,1.50844]
[1778962247276,57.94,78272.52,0.0,0.98849,1e-05,1.50809]
[1778962256888,57.94,78273.07,0.0,0.9885,1e-05,1.50663]
[1778962262930,57.94,78273.08,0.0,0.9885,1e-05,1.50625]
[1778962267965,57.93,78272.99,0.0,0.9885,1e-05,1.50607]
[1778962269979,57.93,78271.34,0.0,0.98849,1e-05,1.50782]
[1778962275014,57.93,78270.42,0.0,0.98848,1e-05,1.50859]
[1778962280049,57.93,78269.51,0.0,0.98847,1e-05,1.50934]
[1778962285085,57.93,78269.51,0.0,0.98848,1e-05,1.50904]
[1778962290119,57.92,78270.22,0.0,0.98849,1e-05,1.5079]
[1778962297168,57.92,78270.21,0.0,0.98851,1e-05,1.50539]
[1778962302203,57.92,78269.93,0.0,0.98851,1e-05,1.50543]
[1778962307238,57.92,78270.7,0.0,0.98852,1e-05,1.50423]
[1778962312273,57.91,78271.21,0.0,0.98852,1e-05,1.50333]
[1778962317308,57.91,78271.1,0.0,0.98853,1e-05,1.50315]
[1778962322348,57.91,78271.06,0.0,0.98853,1e-05,1.50289]
[1778962327383,57.91,78271.03,0.0,0.98853,1e-05,1.50262]
[1778962332418,57.9,78271.01,0.0,0.98853,1e-05,1.50235]
[1778962337453,57.9,78270.99,0.0,0.98854,1e-05,1.50208]
[1778962342488,57.9,78270.41,0.0,0.98853,1e-05,1.50246]
[1778962349537,57.9,78270.35,0.0,0.98854,1e-05,1.50214]
[1778962352558,57.9,78272.0,0.0,0.98857,1e-05,1.49793]
[1778962357596,57.89,78272.03,0.0,0.98857,1e-05,1.49766]
[1778962362632,57.89,78271.84,0.0,0.98857,1e-05,1.49807]
[1778962367666,57.89,78271.86,0.0,0.98857,1e-05,1.49779]
[1778962374715,57.89,78271.31,0.0,0.98857,1e-05,1.49808]
[1778962377736,57.89,78269.89,0.0,0.98855,1e-05,1.49958]
[1778962378743,57.89,78268.71,0.0,0.98854,1e-05,1.50089]
[1778962380757,57.89,78266.67,0.0,0.98852,1e-05,1.50315]
[1778962385792,57.89,78266.5,0.0,0.98852,1e-05,1.50304]
[1778962390827,57.88,78265.25,0.0,0.98851,1e-05,1.50418]
[1778962395862,57.88,78265.94,0.0,0.98852,1e-05,1.50306]
[1778962400897,57.88,78266.25,0.0,0.98853,1e-05,1.50239]
[1778962405932,57.88,78265.33,0.0,0.98852,1e-05,1.50315]
[1778962417009,57.87,78265.62,0.0,0.98855,1e-05,1.50001]
[1778962428090,57.87,78267.22,0.0,0.98857,1e-05,1.49753]
[1778962429097,57.87,78270.43,0.0,0.9886,1e-05,1.49375]
[1778962435140,57.86,78270.58,0.0,0.98861,1e-05,1.49331]
[1778962441182,57.86,78270.63,0.0,0.98861,1e-05,1.49295]
[1778962444203,57.87,78269.16,0.0,0.98858,1e-05,1.49585]
[1778962449238,57.88,78270.09,0.0,0.98858,1e-05,1.49626]
[1778962454274,57.88,78270.73,0.0,0.98859,1e-05,1.49525]
[1778962456288,57.88,78271.97,0.0,0.9886,1e-05,1.49373]
[1778962461325,57.88,78266.75,0.0,0.98855,1e-05,1.49957]
[1778962466360,57.88,78266.26,0.0,0.98855,1e-05,1.49988]
[1778962468374,57.87,78268.62,0.0,0.98857,1e-05,1.49704]
[1778962472404,57.87,78265.78,0.0,0.98856,1e-05,1.49803]
[1778962474417,57.87,78264.47,0.0,0.98855,1e-05,1.49945]
[1778962479453,57.87,78263.83,0.0,0.98854,1e-05,1.49994]
[1778962484487,57.87,78263.72,0.0,0.98855,1e-05,1.49981]
[1778962489522,57.87,78263.62,0.0,0.98855,1e-05,1.49954]
[1778962494557,57.88,78264.14,0.0,0.98854,1e-05,1.5004]
[1778962496571,57.88,78266.6,0.0,0.98857,1e-05,1.49739]
[1778962498585,57.88,78267.96,0.0,0.98858,1e-05,1.49571]
[1778962500599,57.87,78269.42,0.0,0.9886,1e-05,1.49392]
[1778962501606,57.87,78271.12,0.0,0.98862,1e-05,1.49191]
[1778962502613,57.87,78273.29,0.0,0.98864,1e-05,1.48932]
[1778962512688,57.87,78272.85,0.0,0.98864,1e-05,1.48938]
[1778962517723,57.87,78272.63,0.0,0.98864,1e-05,1.48946]
[1778962522758,57.87,78272.05,0.0,0.98863,1e-05,1.48997]
[1778962527793,57.87,78272.07,0.0,0.98864,1e-05,1.48974]
[1778962532828,57.88,78273.06,0.0,0.98865,1e-05,1.48778]
[1778962537863,57.89,78273.16,0.0,0.98864,1e-05,1.48897]
[1778962538870,57.89,78274.8,0.0,0.98866,1e-05,1.48705]
[1778962540884,57.89,78278.36,0.0,0.98869,1e-05,1.4829]
[1778962543905,57.88,78279.83,0.0,0.98871,1e-05,1.48115]
[1778962545919,57.88,78281.82,0.0,0.98873,1e-05,1.47884]
[1778962550954,57.88,78282.14,0.0,0.98873,1e-05,1.47842]
[1778962553975,57.88,78280.02,0.0,0.98871,1e-05,1.48083]
[1778962559010,57.88,78280.35,0.0,0.98872,1e-05,1.48038]
[1778962565052,57.88,78280.88,0.0,0.98872,1e-05,1.4797]
[1778962570087,57.88,78280.44,0.0,0.98872,1e-05,1.48016]
[1778962574115,57.88,78278.69,0.0,0.9887,1e-05,1.48212]
[1778962575122,57.88,78276.97,0.0,0.98868,1e-05,1.48409]
[1778962580157,57.88,78277.72,0.0,0.98869,1e-05,1.48315]
[1778962585192,57.88,78276.89,0.0,0.98868,1e-05,1.48404]
[1778962593248,57.88,78276.61,0.0,0.9887,1e-05,1.48212]
[1778962598283,57.88,78277.38,0.0,0.98871,1e-05,1.48116]
[1778962603318,57.88,78277.77,0.0,0.98871,1e-05,1.48062]
[1778962608353,57.88,78277.58,0.0,0.9887,1e-05,1.48124]
[1778962613388,57.89,78277.72,0.0,0.98869,1e-05,1.48244]
[1778962618423,57.91,78277.9,0.0,0.98868,1e-05,1.48453]
[1778962626480,57.94,78277.62,0.0,0.98864,1e-05,1.48848]
[1778962632523,57.96,78277.55,0.0,0.98862,1e-05,1.49124]
[1778962637558,57.97,78278.99,0.0,0.98861,1e-05,1.49178]
[1778962638565,57.98,78280.57,0.0,0.98862,1e-05,1.4904]
[1778962640579,57.98,78282.49,0.0,0.98864,1e-05,1.48859]
[1778962652663,57.98,78283.16,0.0,0.98867,1e-05,1.48526]
[1778962657698,57.98,78283.56,0.0,0.98867,1e-05,1.48501]
[1778962662733,57.98,78285.05,0.0,0.98868,1e-05,1.48348]
[1778962666761,57.99,78286.33,0.0,0.98868,1e-05,1.48367]
[1778962672329,58.0,78286.49,0.0,0.98867,1e-05,1.48474]
[1778962682873,58.04,78285.77,0.0,0.98862,1e-05,1.49089]
[1778962688915,58.06,78282.63,0.0,0.98856,1e-05,1.49691]
[1778962689922,58.06,78277.04,0.0,0.9885,1e-05,1.50377]
[1778962695964,58.08,78276.18,0.0,0.98847,1e-05,1.50703]
[1778962702006,58.1,78275.34,0.0,0.98845,1e-05,1.51021]
[1778962707041,58.11,78275.51,0.0,0.98843,1e-05,1.51183]
[1778962712076,58.13,78274.57,0.0,0.98842,1e-05,1.51258]
[1778962721139,58.15,78275.09,0.0,0.9884,1e-05,1.51519]
[1778962724160,58.16,78273.23,0.0,0.98837,1e-05,1.51842]
[1778962725167,58.16,78271.14,0.0,0.98835,1e-05,1.52121]
[1778962730202,58.17,78270.46,0.0,0.98832,1e-05,1.52372]
[1778962735237,58.19,78270.92,0.0,0.98831,1e-05,1.52501]
[1778962742286,58.21,78271.62,0.0,0.9883,1e-05,1.52688]
[1778962748329,58.23,78273.38,0.0,0.98829,1e-05,1.5271]
[1778962753364,58.24,78273.28,0.0,0.98828,1e-05,1.52911]
[1778962755378,58.25,78275.84,0.0,0.9883,1e-05,1.52686]
[1778962756385,58.25,78277.4,0.0,0.98831,1e-05,1.52542]
[1778962757392,58.25,78279.51,0.0,0.98833,1e-05,1.52333]
[1778962758399,58.25,78280.77,0.0,0.98834,1e-05,1.52224]
[1778962763434,58.26,78281.79,0.0,0.98834,1e-05,1.52228]
[1778962769476,58.27,78281.7,0.0,0.98832,1e-05,1.52386]
[1778962774511,58.29,78282.87,0.0,0.98834,1e-05,1.5218]
[1778962776525,58.29,78284.24,0.0,0.98835,1e-05,1.52069]
[1778962781560,58.3,78284.22,0.0,0.98834,1e-05,1.52193]
[1778962787602,58.31,78285.15,0.0,0.98834,1e-05,1.5223]
[1778962799686,58.33,78285.08,0.0,0.98831,1e-05,1.52523]
[1778962804721,58.34,78284.22,0.0,0.98829,1e-05,1.52739]
[1778962810763,58.35,78284.22,0.0,0.98828,1e-05,1.52875]
[1778962816805,58.36,78281.49,0.0,0.98824,1e-05,1.5333]
[1778962817812,58.36,78278.0,0.0,0.9882,1e-05,1.53726]
[1778962823854,58.35,78277.87,0.0,0.98821,1e-05,1.53658]
[1778962826875,58.36,78276.6,0.0,0.98819,1e-05,1.53864]
[1778962831910,58.36,78276.8,0.0,0.9882,1e-05,1.53702]
[1778962839966,58.38,78276.49,0.0,0.98817,1e-05,1.54022]
[1778962845003,58.4,78276.28,0.0,0.98815,1e-05,1.54222]
[1778962848022,58.41,78274.81,0.0,0.98813,1e-05,1.54499]
[1778962855080,58.42,78274.78,0.0,0.98811,1e-05,1.54742]
[1778962859108,58.43,78276.02,0.0,0.98811,1e-05,1.5473]
[1778962864143,58.45,78278.43,0.0,0.98812,1e-05,1.54615]
[1778962865150,58.45,78280.36,0.0,0.98814,1e-05,1.54421]
[1778962868171,58.46,78278.46,0.0,0.98811,1e-05,1.54748]
[1778962873206,58.47,78278.91,0.0,0.9881,1e-05,1.54864]
[1778962878241,58.48,78278.84,0.0,0.98808,1e-05,1.55039]
[1778962885290,58.5,78278.52,0.0,0.98806,1e-05,1.55309]
[1778962898381,58.53,78278.66,0.0,0.98804,1e-05,1.55496]
[1778962906437,58.55,78278.62,0.0,0.98802,1e-05,1.55758]
[1778962911472,58.56,78278.71,0.0,0.988,1e-05,1.55907]
[1778962917514,58.58,78278.59,0.0,0.98798,1e-05,1.56111]
[1778962925570,58.59,78281.15,0.0,0.98799,1e-05,1.56057]
[1778962926577,58.6,78283.36,0.0,0.98801,1e-05,1.55827]
[1778962931612,58.61,78283.86,0.0,0.988,1e-05,1.55925]
[1778962936647,58.62,78284.86,0.0,0.988,1e-05,1.55964]
[1778962937654,58.62,78286.39,0.0,0.98801,1e-05,1.55814]
[1778962943696,58.64,78287.46,0.0,0.988,1e-05,1.55907]
[1778962944703,58.64,78284.32,0.0,0.98797,1e-05,1.5631]
[1778962945710,58.64,78280.73,0.0,0.98793,1e-05,1.56766]
[1778962950745,58.66,78279.84,0.0,0.9879,1e-05,1.5702]
[1778962955811,58.66,78279.96,0.0,0.98791,1e-05,1.56903]
[1778962961822,58.68,78280.05,0.0,0.98789,1e-05,1.57098]
[1778962973906,58.71,78279.17,0.0,0.98785,1e-05,1.57546]
[1778962980955,58.72,78278.94,0.0,0.98783,1e-05,1.57771]
[1778962990020,58.74,78278.74,0.0,0.98781,1e-05,1.58044]
[1778962996064,58.75,78278.77,0.0,0.9878,1e-05,1.58204]
[1778963002106,58.76,78278.76,0.0,0.98778,1e-05,1.58367]
[1778963007141,58.77,78278.62,0.0,0.98777,1e-05,1.58517]
[1778963012176,58.78,78278.57,0.0,0.98777,1e-05,1.58434]
[1778963017211,58.79,78278.58,0.0,0.98776,1e-05,1.58565]
[1778963025267,58.81,78278.57,0.0,0.98774,1e-05,1.58776]
[1778963031310,58.82,78278.59,0.0,0.98773,1e-05,1.58929]
[1778963036345,58.83,78278.42,0.0,0.98771,1e-05,1.59079]
[1778963042387,58.84,78278.57,0.0,0.9877,1e-05,1.59215]
[1778963044404,58.84,78277.14,0.0,0.98768,1e-05,1.59438]
[1778963049439,58.85,78271.7,0.0,0.98761,1e-05,1.60216]
[1778963050446,58.86,78265.47,0.0,0.98754,1e-05,1.60992]
[1778963054474,58.86,78265.26,0.0,0.98753,1e-05,1.61105]
[1778963065551,58.88,78264.69,0.0,0.9875,1e-05,1.61405]
[1778963071593,58.89,78264.82,0.0,0.98751,1e-05,1.61288]
[1778963076628,58.9,78265.5,0.0,0.98751,1e-05,1.61307]
[1778963083677,58.91,78265.32,0.0,0.98749,1e-05,1.61468]
[1778963092740,58.92,78265.23,0.0,0.98748,1e-05,1.61655]
[1778963101803,58.93,78265.28,0.0,0.98746,1e-05,1.61823]
[1778963109859,58.94,78265.14,0.0,0.98745,1e-05,1.62013]
[1778963112880,58.95,78266.32,0.0,0.98745,1e-05,1.61927]
[1778963117915,58.96,78268.3,0.0,0.98747,1e-05,1.61784]
[1778963118923,58.96,78270.42,0.0,0.98749,1e-05,1.61547]
[1778963127986,58.97,78270.54,0.0,0.98747,1e-05,1.61714]
[1778963133021,58.98,78270.44,0.0,0.98748,1e-05,1.61603]
[1778963138056,58.99,78270.38,0.0,0.98747,1e-05,1.61712]
[1778963144098,58.99,78270.32,0.0,0.98746,1e-05,1.6184]
[1778963149133,59.0,78270.4,0.0,0.98745,1e-05,1.61929]
[1778963154168,59.01,78270.33,0.0,0.98744,1e-05,1.62036]
[1778963159203,59.02,78270.26,0.0,0.98743,1e-05,1.62141]
[1778963164238,59.02,78270.22,0.0,0.98742,1e-05,1.62242]
[1778963170280,59.03,78270.49,0.0,0.98742,1e-05,1.62323]
[1778963175315,59.04,78270.38,0.0,0.98741,1e-05,1.6243]
[1778963177329,59.04,78275.06,0.0,0.98745,1e-05,1.619]
[1778963178336,59.04,78282.64,0.0,0.98754,1e-05,1.61004]
[1778963181358,59.05,78283.01,0.0,0.98753,1e-05,1.61024]
[1778963186393,59.06,78283.04,0.0,0.98753,1e-05,1.61126]
[1778963195456,59.07,78282.94,0.0,0.98752,1e-05,1.61105]
[1778963201499,59.08,78282.7,0.0,0.98751,1e-05,1.61261]
[1778963207540,59.09,78282.27,0.0,0.98749,1e-05,1.61439]
[1778963211808,59.09,78282.27,0.0,0.98749,1e-05,1.61439]
[1778963211916,59.09,78282.27,0.0,0.98749,1e-05,1.61439]
[1778963217610,59.1,78281.26,0.0,0.98746,1e-05,1.61768]
[1778963222645,59.11,78281.87,0.0,0.98746,1e-05,1.61796]
[1778963226321,59.11,78281.9,0.0,0.98746,1e-05,1.61813]
[1778963226673,59.12,78289.51,0.0,0.98754,1e-05,1.60956]
[1778963228688,59.12,78291.11,0.0,0.98755,1e-05,1.60808]
[1778963233723,59.13,78290.38,0.0,0.98753,1e-05,1.61005]
[1778963237751,59.14,78289.21,0.0,0.98751,1e-05,1.61232]
[1778963239195,59.14,78285.19,0.0,0.98747,1e-05,1.61758]
[1778963246814,59.15,78284.49,0.0,0.98745,1e-05,1.61982]
[1778963252856,59.16,78284.51,0.0,0.98745,1e-05,1.61871]
[1778963262926,59.17,78284.51,0.0,0.98743,1e-05,1.62067]
[1778963267961,59.18,78284.85,0.0,0.98743,1e-05,1.62122]
[1778963268968,59.18,78283.54,0.0,0.98741,1e-05,1.623]
[1778963270982,59.18,78282.32,0.0,0.9874,1e-05,1.62486]
[1778963276017,59.19,78282.35,0.0,0.98739,1e-05,1.62593]
[1778963282059,59.2,78282.14,0.0,0.98737,1e-05,1.62728]
[1778963287094,59.21,78282.06,0.0,0.98737,1e-05,1.62829]
[1778963301192,59.22,78282.16,0.0,0.98734,1e-05,1.63062]
[1778963304213,59.23,78280.53,0.0,0.98732,1e-05,1.63312]
[1778963305220,59.23,78272.71,0.0,0.98723,1e-05,1.64281]
[1778963306227,59.23,78271.2,0.0,0.98722,1e-05,1.64481]
[1778963311262,59.24,78271.51,0.0,0.98723,1e-05,1.64286]
[1778963319318,59.24,78270.91,0.0,0.98721,1e-05,1.6447]
[1778963324353,59.25,78271.33,0.0,0.98721,1e-05,1.64484]
[1778963335431,59.26,78271.46,0.0,0.9872,1e-05,1.64606]
[1778963340466,59.26,78271.63,0.0,0.9872,1e-05,1.64644]
[1778963345501,59.27,78271.42,0.0,0.98719,1e-05,1.64727]
[1778963350537,59.27,78271.42,0.0,0.98718,1e-05,1.64783]
[1778963355571,59.28,78272.36,0.0,0.98719,1e-05,1.64725]
[1778963360606,59.28,78272.8,0.0,0.98719,1e-05,1.6473]
[1778963369670,59.29,78272.99,0.0,0.98718,1e-05,1.64817]
[1778963374706,59.29,78274.15,0.0,0.98721,1e-05,1.6451]
[1778963379741,59.3,78274.14,0.0,0.9872,1e-05,1.64577]
[1778963385783,59.3,78274.09,0.0,0.98719,1e-05,1.6466]
[1778963386790,59.3,78272.17,0.0,0.98717,1e-05,1.64908]
[1778963391825,59.31,78272.04,0.0,0.98716,1e-05,1.64986]
[1778963392832,59.31,78269.07,0.0,0.98713,1e-05,1.65362]
[1778963393839,59.31,78261.61,0.0,0.98704,1e-05,1.66291]
[1778963394846,59.31,78258.03,0.0,0.987,1e-05,1.66742]
[1778963395853,59.31,78253.85,0.0,0.98695,1e-05,1.67268]
[1778963400890,59.31,78252.97,0.0,0.98694,1e-05,1.67416]
[1778963405924,59.32,78252.33,0.0,0.98693,1e-05,1.67532]
[1778963408945,59.32,78247.39,0.0,0.98687,1e-05,1.68165]
[1778963409952,59.32,78245.67,0.0,0.98685,1e-05,1.68385]
[1778963411969,59.32,78244.03,0.0,0.98683,1e-05,1.686]
[1778963412976,59.32,78240.31,0.0,0.98679,1e-05,1.69068]
[1778963414990,59.32,78238.78,0.0,0.98677,1e-05,1.69303]
[1778963417004,59.33,78237.46,0.0,0.98675,1e-05,1.69507]
[1778963419020,59.33,78235.48,0.0,0.98672,1e-05,1.69789]
[1778963424055,59.33,78236.01,0.0,0.98672,1e-05,1.69805]
[1778963433118,59.34,78236.39,0.0,0.98674,1e-05,1.69547]
[1778963438153,59.34,78235.97,0.0,0.98674,1e-05,1.69614]
[1778963443188,59.34,78235.97,0.0,0.98673,1e-05,1.69631]
[1778963448223,59.34,78235.97,0.0,0.98673,1e-05,1.69645]
[1778963453260,59.34,78235.91,0.0,0.98673,1e-05,1.69666]
[1778963459301,59.34,78235.71,0.0,0.98673,1e-05,1.69707]
[1778963464336,59.34,78227.15,0.0,0.98663,1e-05,1.70793]
[1778963465343,59.34,78212.42,0.0,0.98645,1e-05,1.72661]
[1778963466351,59.34,78203.84,0.0,0.98636,1e-05,1.73725]
[1778963467357,59.34,78207.45,0.0,0.9864,1e-05,1.73217]
[1778963471385,59.33,78206.09,0.0,0.9864,1e-05,1.73241]
[1778963472392,59.32,78203.52,0.0,0.98637,1e-05,1.73531]
[1778963472773,59.32,78203.52,0.0,0.98637,1e-05,1.73531]
[1778963473399,59.32,78201.72,0.0,0.98636,1e-05,1.73718]
[1778963475413,59.31,78200.19,0.0,0.98635,1e-05,1.73821]
[1778963476420,59.31,78198.09,0.0,0.98633,1e-05,1.74042]
[1778963482462,59.29,78198.0,0.0,0.98635,1e-05,1.73767]
[1778963485483,59.28,78192.02,0.0,0.98629,1e-05,1.74407]
[1778963486490,59.28,78193.36,0.0,0.98631,1e-05,1.74183]
[1778963487497,59.27,78201.07,0.0,0.98641,1e-05,1.73149]
[1778963488504,59.27,78202.86,0.0,0.98643,1e-05,1.72918]
[1778963494546,59.27,78203.72,0.0,0.98646,1e-05,1.72559]
[1778963499581,59.27,78203.84,0.0,0.98646,1e-05,1.72535]
[1778963503610,59.27,78206.92,0.0,0.9865,1e-05,1.72137]
[1778963504617,59.27,78208.28,0.0,0.98651,1e-05,1.71963]
[1778963509652,59.27,78209.05,0.0,0.98652,1e-05,1.71863]
[1778963511666,59.27,78211.29,0.0,0.98655,1e-05,1.71579]
[1778963516701,59.27,78211.37,0.0,0.98655,1e-05,1.71572]
[1778963522548,59.27,78211.95,0.0,0.98656,1e-05,1.71501]
[1778963525766,59.27,78214.2,0.0,0.98658,1e-05,1.71221]
[1778963530801,59.27,78215.09,0.0,0.98659,1e-05,1.71116]
[1778963535836,59.27,78215.09,0.0,0.98659,1e-05,1.71124]
[1778963537580,59.27,78215.09,0.0,0.98659,1e-05,1.71124]
[1778963537825,59.27,78215.16,0.0,0.98659,1e-05,1.71118]
[1778963542885,59.27,78215.85,0.0,0.9866,1e-05,1.7104]
[1778963544017,59.27,78215.85,0.0,0.9866,1e-05,1.7104]
[1778963544066,59.27,78215.85,0.0,0.9866,1e-05,1.7104]
[1778963544242,59.27,78215.85,0.0,0.9866,1e-05,1.7104]
[1778963544326,59.27,78215.99,0.0,0.9866,1e-05,1.71025]
[1778963549934,59.28,78215.94,0.0,0.9866,1e-05,1.71039]
[1778963554969,59.28,78216.18,0.0,0.98662,1e-05,1.70783]
[1778963560007,59.28,78216.0,0.0,0.98662,1e-05,1.70815]
[1778963565039,59.28,78216.08,0.0,0.98662,1e-05,1.70815]
[1778963570074,59.28,78216.12,0.0,0.98661,1e-05,1.70819]
[1778963575109,59.28,78216.11,0.0,0.98661,1e-05,1.70831]
[1778963580144,59.28,78215.97,0.0,0.98661,1e-05,1.70858]
[1778963585179,59.28,78215.88,0.0,0.98661,1e-05,1.70879]
[1778963590214,59.28,78216.61,0.0,0.98662,1e-05,1.70796]
[1778963592518,59.28,78216.36,0.0,0.98661,1e-05,1.70829]
[1778963592564,59.28,78216.36,0.0,0.98661,1e-05,1.70829]
[1778963592578,59.28,78216.36,0.0,0.98661,1e-05,1.70829]
[1778963592810,59.28,78216.39,0.0,0.98661,1e-05,1.70829]
[1778963598272,59.28,78216.0,0.0,0.98661,1e-05,1.70888]
[1778963607335,59.28,78216.08,0.0,0.98661,1e-05,1.70891]
[1778963612370,59.28,78216.19,0.0,0.98663,1e-05,1.70653]
[1778963617405,59.28,78216.15,0.0,0.98662,1e-05,1.70668]
[1778963622440,59.28,78216.19,0.0,0.98662,1e-05,1.70672]
[1778963627475,59.29,78216.16,0.0,0.98662,1e-05,1.70688]
[1778963632510,59.29,78216.06,0.0,0.98662,1e-05,1.70714]
[1778963637545,59.29,78216.11,0.0,0.98662,1e-05,1.70724]
[1778963644594,59.29,78216.19,0.0,0.98662,1e-05,1.70735]
[1778963649629,59.29,78216.19,0.0,0.98662,1e-05,1.70749]
[1778963654664,59.29,78216.23,0.0,0.98662,1e-05,1.70756]
[1778963661713,59.29,78216.19,0.0,0.98661,1e-05,1.70777]
[1778963667755,59.29,78216.13,0.0,0.98661,1e-05,1.70797]
[1778963672790,59.29,78216.17,0.0,0.98663,1e-05,1.70568]
[1778963677086,59.29,78215.97,0.0,0.98663,1e-05,1.706]
[1778963677129,59.29,78215.97,0.0,0.98663,1e-05,1.706]
[1778963677311,59.29,78215.97,0.0,0.98663,1e-05,1.706]
[1778963682860,59.3,78216.12,0.0,0.98663,1e-05,1.70595]
[1778963689909,59.3,78216.12,0.0,0.98663,1e-05,1.7061]
[1778963695951,59.3,78216.05,0.0,0.98662,1e-05,1.7063]
[1778963700986,59.3,78226.96,0.0,0.98675,1e-05,1.69269]
[1778963701993,59.3,78231.55,0.0,0.9868,1e-05,1.687]
[1778963703000,59.3,78232.9,0.0,0.98682,1e-05,1.68537]
[1778963704407,59.3,78232.9,0.0,0.98682,1e-05,1.68537]
[1778963704510,59.3,78232.9,0.0,0.98682,1e-05,1.68537]
[1778963704565,59.3,78232.9,0.0,0.98682,1e-05,1.68537]
[1778963710049,59.3,78232.69,0.0,0.98681,1e-05,1.68604]
[1778963715084,59.3,78232.94,0.0,0.98681,1e-05,1.68602]
[1778963717423,59.3,78232.86,0.0,0.98681,1e-05,1.68618]
[1778963717476,59.3,78232.86,0.0,0.98681,1e-05,1.68618]
[1778963717564,59.3,78232.86,0.0,0.98681,1e-05,1.68618]
[1778963717660,59.31,78231.47,0.0,0.98679,1e-05,1.68803]
[1778963718105,59.31,78230.32,0.0,0.98678,1e-05,1.68947]
[1778963723140,59.31,78230.06,0.0,0.98677,1e-05,1.69007]
[1778963728176,59.31,78231.6,0.0,0.98679,1e-05,1.68843]
[1778963729183,59.31,78232.88,0.0,0.9868,1e-05,1.68689]
[1778963730222,59.31,78232.88,0.0,0.9868,1e-05,1.68689]
[1778963730263,59.31,78232.88,0.0,0.9868,1e-05,1.68689]
[1778963730310,59.31,78232.88,0.0,0.9868,1e-05,1.68689]
[1778963737239,59.31,78232.11,0.0,0.98681,1e-05,1.68606]
[1778963742274,59.32,78232.54,0.0,0.98681,1e-05,1.68585]
[1778963749323,59.32,78232.49,0.0,0.9868,1e-05,1.68639]
[1778963754359,59.32,78232.82,0.0,0.98681,1e-05,1.68631]
[1778963755366,59.32,78235.36,0.0,0.98683,1e-05,1.68321]
[1778963756373,59.32,78237.24,0.0,0.98685,1e-05,1.68094]
[1778963757046,59.32,78237.24,0.0,0.98685,1e-05,1.68094]
[1778963757062,59.32,78237.24,0.0,0.98685,1e-05,1.68094]
[1778963757163,59.32,78237.24,0.0,0.98685,1e-05,1.68094]
[1778963757312,59.32,78237.24,0.0,0.98685,1e-05,1.68094]
[1778963762415,59.33,78237.68,0.0,0.98686,1e-05,1.68085]
[1778963767451,59.33,78236.6,0.0,0.98684,1e-05,1.68256]
[1778963768458,59.33,78231.52,0.0,0.98678,1e-05,1.68896]
[1778963769465,59.33,78226.58,0.0,0.98672,1e-05,1.69521]
[1778963770428,59.33,78226.58,0.0,0.98672,1e-05,1.69521]
[1778963770450,59.33,78226.58,0.0,0.98672,1e-05,1.69521]
[1778963770565,59.33,78226.58,0.0,0.98672,1e-05,1.69521]
[1778963770662,59.33,78226.37,0.0,0.98672,1e-05,1.69558]
[1778963783564,59.34,78226.02,0.0,0.98671,1e-05,1.69665]
[1778963790615,59.34,78225.97,0.0,0.98671,1e-05,1.69708]
[1778963800685,59.34,78225.97,0.0,0.98672,1e-05,1.69525]
[1778963805917,59.34,78226.16,0.0,0.98672,1e-05,1.69513]
[1778963806999,59.34,78226.16,0.0,0.98672,1e-05,1.69521]
[1778963807064,59.34,78226.16,0.0,0.98672,1e-05,1.69521]
[1778963807314,59.34,78226.16,0.0,0.98672,1e-05,1.69521]
[1778963808741,59.34,78228.37,0.0,0.98674,1e-05,1.69256]
[1778963813780,59.35,78229.67,0.0,0.98676,1e-05,1.69115]
[1778963816801,59.35,78230.96,0.0,0.98677,1e-05,1.68966]
[1778963817112,59.35,78230.96,0.0,0.98677,1e-05,1.68966]
[1778963817160,59.35,78230.96,0.0,0.98677,1e-05,1.68966]
[1778963817311,59.35,78230.96,0.0,0.98677,1e-05,1.68966]
[1778963822843,59.35,78230.67,0.0,0.98677,1e-05,1.69028]
[1778963826937,59.35,78230.33,0.0,0.98676,1e-05,1.69082]
[1778963827017,59.35,78230.68,0.0,0.98676,1e-05,1.69042]
[1778963827068,59.35,78230.68,0.0,0.98676,1e-05,1.69042]
[1778963832916,59.35,78230.78,0.0,0.98676,1e-05,1.69053]
[1778963836944,59.35,78232.16,0.0,0.98678,1e-05,1.68897]
[1778963837574,59.35,78232.16,0.0,0.98678,1e-05,1.68897]
[1778963837680,59.35,78232.16,0.0,0.98678,1e-05,1.68897]
[1778963837811,59.35,78232.16,0.0,0.98678,1e-05,1.68897]
[1778963843993,59.35,78235.87,0.0,0.98682,1e-05,1.68468]
[1778963845866,59.35,78235.87,0.0,0.98682,1e-05,1.68468]
[1778963845909,59.36,78239.73,0.0,0.98686,1e-05,1.68]
[1778963845977,59.36,78239.73,0.0,0.98686,1e-05,1.68]
[1778963846064,59.36,78239.73,0.0,0.98686,1e-05,1.68]
[1778963846165,59.36,78240.98,0.0,0.98687,1e-05,1.67844]
[1778963849028,59.36,78242.42,0.0,0.98689,1e-05,1.67687]
[1778963850035,59.36,78243.65,0.0,0.9869,1e-05,1.67542]
[1778963854016,59.36,78244.25,0.0,0.98692,1e-05,1.6726]
[1778963854066,59.36,78244.25,0.0,0.98692,1e-05,1.6726]
[1778963854082,59.36,78244.25,0.0,0.98692,1e-05,1.6726]
[1778963854312,59.36,78244.25,0.0,0.98692,1e-05,1.6726]
[1778963860105,59.36,78244.08,0.0,0.98692,1e-05,1.6734]
[1778963862263,59.36,78244.72,0.0,0.98692,1e-05,1.67269]
[1778963862311,59.36,78244.72,0.0,0.98692,1e-05,1.67269]
[1778963862367,59.36,78244.72,0.0,0.98692,1e-05,1.67269]
[1778963862564,59.36,78244.72,0.0,0.98692,1e-05,1.67269]
[1778963869168,59.37,78244.42,0.0,0.98691,1e-05,1.67375]
[1778963874203,59.37,78244.49,0.0,0.98691,1e-05,1.6741]
[1778963875210,59.37,78246.26,0.0,0.98693,1e-05,1.67199]
[1778963880245,59.38,78246.6,0.0,0.98693,1e-05,1.67202]
[1778963885280,59.38,78247.24,0.0,0.98693,1e-05,1.67168]
[1778963887988,59.38,78247.26,0.0,0.98693,1e-05,1.67175]
[1778963888048,59.38,78247.12,0.0,0.98693,1e-05,1.67201]
[1778963888062,59.38,78247.12,0.0,0.98693,1e-05,1.67201]
[1778963893336,59.38,78247.76,0.0,0.98693,1e-05,1.67176]
[1778963898371,59.39,78247.6,0.0,0.98693,1e-05,1.67239]
[1778963900046,59.39,78247.6,0.0,0.98693,1e-05,1.67239]
[1778963900060,59.39,78247.6,0.0,0.98693,1e-05,1.67239]
[1778963900107,59.39,78247.6,0.0,0.98693,1e-05,1.67239]
[1778963900312,59.39,78247.6,0.0,0.98693,1e-05,1.67239]
[1778963904413,59.39,78250.27,0.0,0.98695,1e-05,1.6696]
[1778963906427,59.39,78252.06,0.0,0.98697,1e-05,1.66757]
[1778963907089,59.39,78252.06,0.0,0.98697,1e-05,1.66757]
[1778963907203,59.39,78252.06,0.0,0.98697,1e-05,1.66757]
[1778963907311,59.39,78252.06,0.0,0.98697,1e-05,1.66757]
[1778963907434,59.39,78254.18,0.0,0.98699,1e-05,1.66505]
[1778963912469,59.4,78254.98,0.0,0.98702,1e-05,1.66223]
[1778963917504,59.4,78255.21,0.0,0.98702,1e-05,1.66242]
[1778963920525,59.4,78250.11,0.0,0.98695,1e-05,1.66898]
[1778963921532,59.4,78246.44,0.0,0.98691,1e-05,1.67362]
[1778963922539,59.4,78244.17,0.0,0.98689,1e-05,1.67651]
[1778963923052,59.4,78244.17,0.0,0.98689,1e-05,1.67651]
[1778963923061,59.4,78244.17,0.0,0.98689,1e-05,1.67651]
[1778963923144,59.4,78244.17,0.0,0.98689,1e-05,1.67651]
[1778963923310,59.4,78244.17,0.0,0.98689,1e-05,1.67651]
[1778963923546,59.4,78242.33,0.0,0.98686,1e-05,1.67886]
[1778963924587,59.4,78240.69,0.0,0.98684,1e-05,1.68097]
[1778963929622,59.41,78240.71,0.0,0.98684,1e-05,1.68123]
[1778963933650,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934440,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934552,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934561,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934598,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934811,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963934858,59.41,78239.04,0.0,0.98682,1e-05,1.68355]
[1778963937811,59.41,78239.37,0.0,0.98682,1e-05,1.68325]
[1778963937926,59.41,78239.37,0.0,0.98682,1e-05,1.68325]
[1778963940700,59.41,78240.75,0.0,0.98684,1e-05,1.68189]
[1778963941816,59.41,78240.75,0.0,0.98684,1e-05,1.68189]
[1778963941916,59.41,78240.75,0.0,0.98684,1e-05,1.68189]
[1778963945812,59.41,78241.82,0.0,0.98685,1e-05,1.68082]
[1778963945939,59.41,78241.82,0.0,0.98685,1e-05,1.68082]
[1778963947812,59.41,78241.9,0.0,0.98685,1e-05,1.68086]
[1778963947932,59.41,78241.9,0.0,0.98685,1e-05,1.68086]
[1778963951817,59.42,78242.12,0.0,0.98685,1e-05,1.68072]
[1778963951931,59.42,78242.12,0.0,0.98685,1e-05,1.68072]
[1778963952784,59.42,78240.87,0.0,0.98683,1e-05,1.68255]
[1778963953791,59.42,78238.78,0.0,0.98681,1e-05,1.68522]
[1778963955324,59.42,78239.27,0.0,0.98681,1e-05,1.68467]
[1778963955382,59.42,78239.27,0.0,0.98681,1e-05,1.68467]
[1778963955564,59.42,78239.27,0.0,0.98681,1e-05,1.68467]
[1778963955667,59.42,78239.27,0.0,0.98681,1e-05,1.68467]
[1778963961849,59.42,78238.88,0.0,0.9868,1e-05,1.68562]
[1778963966884,59.42,78238.74,0.0,0.9868,1e-05,1.68613]
[1778963973438,59.43,78238.98,0.0,0.9868,1e-05,1.68603]
[1778963973553,59.43,78238.98,0.0,0.9868,1e-05,1.68603]
[1778963973561,59.43,78238.98,0.0,0.9868,1e-05,1.68603]
[1778963974940,59.43,78233.31,0.0,0.98675,1e-05,1.69112]
[1778963975947,59.43,78230.03,0.0,0.98671,1e-05,1.69528]
[1778963976954,59.43,78227.94,0.0,0.98668,1e-05,1.69795]
[1778963979975,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980214,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980233,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980312,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980429,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980561,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963980676,59.43,78230.85,0.0,0.98672,1e-05,1.69445]
[1778963983818,59.43,78231.64,0.0,0.98672,1e-05,1.69363]
[1778963983937,59.43,78231.64,0.0,0.98672,1e-05,1.69363]
[1778963984005,59.43,78228.47,0.0,0.98669,1e-05,1.69766]
[1778963985011,59.43,78226.2,0.0,0.98666,1e-05,1.70055]
[1778963986833,59.43,78226.86,0.0,0.98667,1e-05,1.69977]
[1778963986946,59.43,78226.86,0.0,0.98667,1e-05,1.69977]
[1778963987063,59.43,78226.86,0.0,0.98667,1e-05,1.69977]
[1778963987025,59.43,78219.99,0.0,0.98659,1e-05,1.70845]
[1778963987176,59.43,78219.99,0.0,0.98659,1e-05,1.70845]
[1778963988032,59.43,78217.27,0.0,0.98656,1e-05,1.71191]
[1778963989039,59.43,78214.32,0.0,0.98652,1e-05,1.71566]
[1778963990046,59.43,78213.14,0.0,0.98651,1e-05,1.71717]
[1778963991053,59.43,78211.56,0.0,0.98649,1e-05,1.71918]
[1778963991949,59.43,78211.56,0.0,0.98649,1e-05,1.71918]
[1778963992061,59.43,78209.93,0.0,0.98647,1e-05,1.72125]
[1778963993067,59.43,78207.28,0.0,0.98644,1e-05,1.72462]
[1778963994074,59.43,78205.27,0.0,0.98641,1e-05,1.72717]
[1778963996088,59.43,78203.88,0.0,0.9864,1e-05,1.72892]
[1778964002130,59.43,78202.68,0.0,0.98638,1e-05,1.73038]
[1778964007165,59.43,78203.25,0.0,0.98639,1e-05,1.72959]
[1778964012204,59.43,78203.17,0.0,0.98639,1e-05,1.72961]
[1778964019784,59.43,78202.74,0.0,0.98639,1e-05,1.7301]
[1778964025295,59.43,78202.5,0.0,0.98639,1e-05,1.7302]
[1778964028316,59.43,78201.21,0.0,0.98637,1e-05,1.73176]
[1778964029323,59.43,78197.94,0.0,0.98633,1e-05,1.7359]
[1778964037379,59.43,78198.06,0.0,0.98635,1e-05,1.7331]
[1778964040400,59.43,78196.16,0.0,0.98633,1e-05,1.73544]
[1778964046442,59.43,78196.16,0.0,0.98634,1e-05,1.73522]
[1778964052484,59.42,78195.67,0.0,0.98633,1e-05,1.73563]
[1778964057519,59.42,78193.67,0.0,0.98631,1e-05,1.73801]
[1778964058526,59.42,78189.84,0.0,0.98626,1e-05,1.74287]
[1778964064573,59.42,78189.63,0.0,0.98626,1e-05,1.74285]
[1778964067594,59.42,78184.27,0.0,0.9862,1e-05,1.74958]
[1778964068601,59.42,78182.66,0.0,0.98618,1e-05,1.75158]
[1778964073636,59.42,78181.68,0.0,0.98617,1e-05,1.75251]
[1778964074643,59.41,78180.27,0.0,0.98616,1e-05,1.75366]
[1778964076657,59.41,78177.55,0.0,0.98613,1e-05,1.75702]
[1778964077841,59.41,78177.55,0.0,0.98613,1e-05,1.75702]
[1778964078050,59.41,78175.92,0.0,0.98611,1e-05,1.75898]
[1778964084713,59.41,78176.73,0.0,0.98613,1e-05,1.75747]
[1778964086727,59.41,78179.01,0.0,0.98616,1e-05,1.75438]
[1778964092769,59.4,78179.88,0.0,0.98619,1e-05,1.75047]
[1778964097805,59.4,78177.44,0.0,0.98616,1e-05,1.75328]
[1778964102839,59.4,78177.48,0.0,0.98617,1e-05,1.75282]
[1778964107874,59.39,78176.7,0.0,0.98616,1e-05,1.75347]
[1778964112910,59.39,78177.1,0.0,0.98617,1e-05,1.75262]
[1778964117945,59.39,78176.73,0.0,0.98617,1e-05,1.75275]
[1778964123987,59.39,78180.33,0.0,0.98621,1e-05,1.74772]
[1778964124994,59.39,78184.85,0.0,0.98627,1e-05,1.74187]
[1778964133050,59.37,78184.97,0.0,0.9863,1e-05,1.73894]
[1778964139092,59.36,78184.97,0.0,0.9863,1e-05,1.73867]
[1778964145134,59.36,78185.02,0.0,0.9863,1e-05,1.73834]
[1778964152183,59.36,78185.34,0.0,0.98633,1e-05,1.73524]
[1778964152298,59.36,78185.34,0.0,0.98633,1e-05,1.73524]
[1778964153190,59.36,78190.44,0.0,0.98639,1e-05,1.7287]
[1778964154197,59.36,78193.95,0.0,0.98643,1e-05,1.7242]
[1778964155204,59.36,78195.31,0.0,0.98644,1e-05,1.72245]
[1778964166281,59.36,78195.38,0.0,0.98645,1e-05,1.72216]
[1778964179372,59.36,78195.74,0.0,0.98645,1e-05,1.72147]
[1778964184407,59.36,78195.74,0.0,0.98645,1e-05,1.72138]
[1778964189442,59.36,78196.1,0.0,0.98646,1e-05,1.72082]
[1778964194477,59.35,78195.64,0.0,0.98645,1e-05,1.72131]
[1778964199512,59.35,78196.22,0.0,0.98646,1e-05,1.72048]
[1778964204547,59.35,78196.49,0.0,0.98647,1e-05,1.72005]
[1778964209582,59.35,78196.45,0.0,0.98647,1e-05,1.72001]
[1778964214617,59.35,78196.19,0.0,0.98648,1e-05,1.7179]
[1778964219656,59.35,78196.41,0.0,0.98649,1e-05,1.71755]
[1778964224691,59.35,78197.94,0.0,0.9865,1e-05,1.71554]
[1778964227712,59.35,78196.07,0.0,0.98648,1e-05,1.71789]
[1778964233754,59.35,78196.92,0.0,0.98649,1e-05,1.71673]
[1778964238789,59.35,78196.88,0.0,0.98649,1e-05,1.71672]
[1778964244831,59.35,78196.52,0.0,0.98649,1e-05,1.71712]
[1778964249866,59.35,78196.71,0.0,0.98649,1e-05,1.71683]
[1778964255911,59.35,78196.74,0.0,0.98649,1e-05,1.71673]
[1778964260946,59.35,78196.88,0.0,0.98649,1e-05,1.7165]
[1778964265981,59.35,78196.3,0.0,0.98649,1e-05,1.71718]
[1778964271016,59.35,78196.75,0.0,0.98651,1e-05,1.71419]
[1778964276051,59.35,78197.5,0.0,0.98652,1e-05,1.71321]
[1778964281086,59.35,78197.53,0.0,0.98652,1e-05,1.71316]
[1778964286121,59.35,78197.67,0.0,0.98652,1e-05,1.71296]
[1778964291159,59.35,78197.74,0.0,0.98652,1e-05,1.71286]
[1778964296203,59.35,78197.74,0.0,0.98652,1e-05,1.71284]
[1778964301238,59.35,78197.98,0.0,0.98653,1e-05,1.71253]
[1778964306273,59.35,78198.1,0.0,0.98653,1e-05,1.7124]
[1778964311308,59.35,78197.93,0.0,0.98653,1e-05,1.71264]
[1778964316343,59.35,78198.31,0.0,0.98653,1e-05,1.7122]
[1778964318357,59.35,78191.87,0.0,0.98645,1e-05,1.72038]
[1778964319364,59.35,78186.79,0.0,0.98639,1e-05,1.72684]
[1778964324399,59.35,78186.3,0.0,0.98639,1e-05,1.72738]
[1778964329434,59.35,78186.96,0.0,0.9864,1e-05,1.72646]
[1778964335476,59.35,78186.81,0.0,0.98642,1e-05,1.72421]
[1778964340511,59.35,78186.68,0.0,0.98641,1e-05,1.72431]
[1778964342525,59.35,78190.31,0.0,0.98646,1e-05,1.71966]
[1778964343532,59.35,78192.4,0.0,0.98648,1e-05,1.71701]
[1778964348567,59.35,78193.3,0.0,0.98649,1e-05,1.71587]
[1778964353602,59.35,78193.28,0.0,0.98649,1e-05,1.71588]
[1778964358637,59.35,78193.23,0.0,0.98649,1e-05,1.71593]
[1778964363672,59.34,78193.08,0.0,0.98649,1e-05,1.7161]
[1778964368709,59.34,78192.97,0.0,0.98649,1e-05,1.71621]
[1778964374750,59.34,78192.93,0.0,0.98649,1e-05,1.71622]
[1778964379786,59.34,78192.93,0.0,0.98649,1e-05,1.71618]
[1778964384821,59.34,78192.97,0.0,0.98649,1e-05,1.71608]
[1778964389856,59.34,78193.02,0.0,0.98649,1e-05,1.71598]
[1778964394891,59.34,78192.98,0.0,0.98651,1e-05,1.71364]
[1778964399926,59.34,78193.33,0.0,0.98651,1e-05,1.71317]
[1778964404961,59.34,78193.05,0.0,0.98651,1e-05,1.71349]
[1778964409996,59.34,78193.31,0.0,0.98651,1e-05,1.71313]
[1778964415034,59.34,78193.08,0.0,0.98651,1e-05,1.71339]
[1778964420069,59.34,78193.12,0.0,0.98651,1e-05,1.71331]
[1778964425104,59.34,78194.21,0.0,0.98653,1e-05,1.7119]
[1778964430139,59.34,78194.46,0.0,0.98653,1e-05,1.71156]
[1778964434167,59.34,78196.22,0.0,0.98655,1e-05,1.70932]
[1778964439202,59.34,78194.91,0.0,0.98653,1e-05,1.71097]
[1778964444237,59.34,78194.44,0.0,0.98653,1e-05,1.71154]
[1778964448265,59.34,78196.06,0.0,0.98655,1e-05,1.70948]
[1778964452293,59.34,78203.96,0.0,0.98666,1e-05,1.69718]
[1778964453300,59.34,78207.04,0.0,0.98669,1e-05,1.69334]
[1778964458335,59.34,78206.62,0.0,0.98669,1e-05,1.69401]
[1778964466502,59.34,78206.62,0.0,0.98669,1e-05,1.69401]
[1778964466534,59.34,78209.24,0.0,0.98672,1e-05,1.69099]
[1778964473440,59.35,78209.38,0.0,0.98671,1e-05,1.69111]
[1778964477614,59.35,78209.35,0.0,0.98671,1e-05,1.6913]
[1778964477812,59.35,78209.35,0.0,0.98671,1e-05,1.6913]
[1778964478475,59.35,78209.31,0.0,0.98671,1e-05,1.69139]
[1778964479673,59.35,78209.27,0.0,0.98671,1e-05,1.69148]
[1778964479827,59.35,78209.27,0.0,0.98671,1e-05,1.69148]
[1778964479981,59.35,78209.27,0.0,0.98671,1e-05,1.69148]
[1778964480489,59.35,78209.45,0.0,0.98671,1e-05,1.69129]
[1778964485601,59.35,78209.57,0.0,0.98671,1e-05,1.69134]
[1778964491643,59.35,78209.5,0.0,0.98671,1e-05,1.69166]
[1778964496678,59.35,78209.26,0.0,0.9867,1e-05,1.69215]
[1778964501713,59.35,78209.08,0.0,0.9867,1e-05,1.69256]
[1778964504735,59.36,78202.55,0.0,0.98662,1e-05,1.70087]
[1778964509762,59.36,78202.86,0.0,0.98663,1e-05,1.70056]
[1778964514806,59.36,78203.54,0.0,0.98665,1e-05,1.69747]
[1778964514845,59.36,78203.54,0.0,0.98665,1e-05,1.69747]
[1778964515062,59.36,78203.54,0.0,0.98665,1e-05,1.69747]
[1778964515160,59.36,78203.54,0.0,0.98665,1e-05,1.6975]
[1778964523868,59.36,78203.54,0.0,0.98665,1e-05,1.69774]
[1778964526926,59.36,78203.58,0.0,0.98665,1e-05,1.69774]
[1778964527033,59.36,78203.58,0.0,0.98665,1e-05,1.69774]
[1778964527065,59.36,78203.58,0.0,0.98665,1e-05,1.69774]
[1778964527129,59.36,78203.58,0.0,0.98665,1e-05,1.69777]
[1778964532931,59.36,78203.91,0.0,0.98665,1e-05,1.69752]
[1778964537966,59.36,78204.86,0.0,0.98666,1e-05,1.69647]
[1778964543001,59.36,78207.19,0.0,0.98669,1e-05,1.69369]
[1778964544346,59.36,78207.19,0.0,0.98669,1e-05,1.69369]
[1778964544493,59.36,78207.19,0.0,0.98669,1e-05,1.69369]
[1778964544562,59.36,78207.19,0.0,0.98669,1e-05,1.69369]
[1778964544590,59.36,78207.09,0.0,0.98668,1e-05,1.69389]
[1778964550051,59.36,78207.19,0.0,0.98668,1e-05,1.69392]
[1778964555072,59.37,78207.67,0.0,0.98669,1e-05,1.69344]
[1778964555187,59.37,78207.67,0.0,0.98669,1e-05,1.69344]
[1778964555310,59.37,78207.67,0.0,0.98669,1e-05,1.69344]
[1778964555357,59.37,78207.74,0.0,0.98669,1e-05,1.69338]
[1778964556093,59.37,78213.77,0.0,0.98676,1e-05,1.68587]
[1778964561128,59.37,78215.18,0.0,0.98677,1e-05,1.68433]
[1778964566163,59.37,78215.69,0.0,0.98678,1e-05,1.68392]
[1778964576234,59.37,78217.82,0.0,0.98682,1e-05,1.67936]
[1778964579864,59.37,78217.89,0.0,0.98681,1e-05,1.67941]
[1778964579918,59.37,78217.89,0.0,0.98681,1e-05,1.67941]
[1778964580064,59.37,78217.89,0.0,0.98681,1e-05,1.67941]
[1778964580262,59.37,78217.85,0.0,0.98681,1e-05,1.6795]
[1778964585297,59.37,78217.72,0.0,0.98681,1e-05,1.67988]
[1778964590332,59.38,78217.6,0.0,0.98681,1e-05,1.68024]
[1778964596374,59.38,78218.16,0.0,0.98681,1e-05,1.67979]
[1778964598592,59.38,78218.12,0.0,0.98681,1e-05,1.67993]
[1778964598696,59.38,78218.12,0.0,0.98681,1e-05,1.67993]
[1778964598661,59.38,78218.19,0.0,0.98681,1e-05,1.67988]
[1778964598812,59.38,78218.19,0.0,0.98681,1e-05,1.67988]
[1778964599395,59.38,78218.12,0.0,0.98681,1e-05,1.68001]
[1778964602416,59.38,78223.89,0.0,0.98687,1e-05,1.67297]
[1778964603423,59.38,78227.5,0.0,0.98692,1e-05,1.66855]
[1778964603831,59.38,78227.5,0.0,0.98692,1e-05,1.66855]
[1778964603925,59.38,78227.5,0.0,0.98692,1e-05,1.66855]
[1778964604063,59.38,78227.5,0.0,0.98692,1e-05,1.66855]
[1778964604430,59.38,78227.05,0.0,0.98691,1e-05,1.66917]
[1778964609466,59.38,78225.86,0.0,0.98689,1e-05,1.67099]
[1778964618529,59.39,78225.55,0.0,0.98688,1e-05,1.67205]
[1778964620538,59.39,78223.29,0.0,0.98686,1e-05,1.67494]
[1778964620563,59.39,78223.29,0.0,0.98686,1e-05,1.67494]
[1778964620597,59.39,78223.29,0.0,0.98686,1e-05,1.67494]
[1778964620655,59.39,78221.99,0.0,0.98684,1e-05,1.67663]
[1778964620813,59.39,78221.99,0.0,0.98684,1e-05,1.67663]
[1778964626585,59.39,78221.78,0.0,0.98683,1e-05,1.67731]
[1778964635648,59.4,78221.6,0.0,0.98684,1e-05,1.67578]
[1778964642457,59.4,78221.91,0.0,0.98685,1e-05,1.67565]
[1778964642564,59.4,78221.91,0.0,0.98685,1e-05,1.67565]
[1778964642663,59.4,78221.91,0.0,0.98684,1e-05,1.67583]
[1778964642813,59.4,78221.91,0.0,0.98684,1e-05,1.67583]
[1778964648739,59.4,78221.88,0.0,0.98684,1e-05,1.67595]
[1778964656573,59.4,78221.88,0.0,0.98684,1e-05,1.67595]
[1778964660824,59.4,78214.58,0.0,0.98676,1e-05,1.68514]
[1778964662377,59.4,78214.58,0.0,0.98676,1e-05,1.68514]
[1778964662493,59.4,78214.58,0.0,0.98676,1e-05,1.68514]
[1778964662563,59.4,78214.58,0.0,0.98676,1e-05,1.68514]
[1778964662591,59.4,78214.1,0.0,0.98675,1e-05,1.68576]
[1778964662855,59.4,78210.84,0.0,0.98671,1e-05,1.68984]
[1778964666481,59.4,78212.85,0.0,0.98674,1e-05,1.68738]
[1778964666543,59.4,78212.85,0.0,0.98674,1e-05,1.68738]
[1778964666568,59.4,78212.85,0.0,0.98674,1e-05,1.68738]
[1778964666642,59.4,78213.49,0.0,0.98675,1e-05,1.68656]
[1778964675948,59.4,78215.41,0.0,0.98677,1e-05,1.68404]
[1778964677684,59.4,78215.41,0.0,0.98677,1e-05,1.68404]
[1778964677758,59.4,78215.41,0.0,0.98677,1e-05,1.68404]
[1778964677735,59.4,78217.06,0.0,0.98679,1e-05,1.68198]
[1778964677811,59.4,78217.06,0.0,0.98679,1e-05,1.68198]
[1778964677962,59.4,78217.39,0.0,0.98679,1e-05,1.68157]
[1778964682997,59.4,78219.32,0.0,0.98681,1e-05,1.67919]
[1778964683876,59.4,78219.32,0.0,0.98681,1e-05,1.67919]
[1778964683992,59.4,78219.32,0.0,0.98681,1e-05,1.67919]
[1778964684064,59.4,78219.32,0.0,0.98681,1e-05,1.67919]
[1778964684161,59.4,78219.53,0.0,0.98682,1e-05,1.67893]
[1778964690046,59.4,78219.83,0.0,0.98682,1e-05,1.67859]
[1778964695081,59.4,78219.9,0.0,0.98684,1e-05,1.6762]
[1778964696492,59.4,78219.9,0.0,0.98684,1e-05,1.6762]
[1778964696563,59.4,78219.9,0.0,0.98684,1e-05,1.6762]
[1778964696606,59.4,78219.9,0.0,0.98684,1e-05,1.6762]
[1778964696817,59.4,78219.9,0.0,0.98684,1e-05,1.6762]
[1778964696639,59.4,78220.46,0.0,0.98684,1e-05,1.67552]
[1778964702130,59.4,78221.4,0.0,0.98685,1e-05,1.67437]
[1778964707165,59.4,78220.79,0.0,0.98685,1e-05,1.67515]
[1778964708127,59.4,78220.79,0.0,0.98685,1e-05,1.67515]
[1778964708151,59.4,78220.79,0.0,0.98685,1e-05,1.67515]
[1778964708310,59.4,78220.79,0.0,0.98685,1e-05,1.67515]
[1778964708398,59.4,78220.97,0.0,0.98685,1e-05,1.67493]
[1778964715221,59.4,78220.8,0.0,0.98685,1e-05,1.67516]
[1778964717556,59.4,78221.04,0.0,0.98685,1e-05,1.67487]
[1778964717566,59.4,78221.04,0.0,0.98685,1e-05,1.67487]
[1778964717602,59.4,78221.04,0.0,0.98685,1e-05,1.67487]
[1778964717812,59.4,78221.04,0.0,0.98685,1e-05,1.67487]
[1778964717657,59.4,78220.6,0.0,0.98684,1e-05,1.67543]
[1778964723277,59.4,78220.53,0.0,0.98684,1e-05,1.67553]
[1778964728312,59.4,78220.73,0.0,0.98685,1e-05,1.67531]
[1778964733347,59.4,78220.5,0.0,0.98684,1e-05,1.67562]
[1778964738383,59.4,78220.76,0.0,0.98685,1e-05,1.67531]
[1778964743418,59.4,78220.54,0.0,0.98684,1e-05,1.67559]
[1778964749460,59.4,78220.96,0.0,0.98685,1e-05,1.67505]
[1778964755502,59.4,78220.85,0.0,0.98686,1e-05,1.67285]
[1778964760537,59.4,78220.82,0.0,0.98686,1e-05,1.67288]
[1778964766579,59.4,78220.64,0.0,0.98686,1e-05,1.67311]
[1778964771614,59.4,78220.9,0.0,0.98686,1e-05,1.67279]
[1778964773340,59.4,78221.06,0.0,0.98687,1e-05,1.67259]
[1778964773395,59.4,78221.06,0.0,0.98687,1e-05,1.67259]
[1778964773562,59.4,78221.06,0.0,0.98687,1e-05,1.67259]
[1778964773628,59.4,78221.27,0.0,0.98687,1e-05,1.67233]
[1778964778663,59.4,78221.22,0.0,0.98687,1e-05,1.67239]
[1778964783698,59.4,78221.01,0.0,0.98687,1e-05,1.67266]
[1778964788733,59.4,78220.96,0.0,0.98687,1e-05,1.67272]
[1778964793771,59.4,78220.95,0.0,0.98687,1e-05,1.67274]
[1778964798806,59.4,78220.8,0.0,0.98686,1e-05,1.67293]
[1778964803841,59.4,78220.65,0.0,0.98686,1e-05,1.67312]
[1778964807076,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807117,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807313,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807357,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807563,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807658,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964807755,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964809811,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964809925,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964809863,59.4,78220.69,0.0,0.98686,1e-05,1.67307]
[1778964813809,59.4,78220.63,0.0,0.98688,1e-05,1.67083]
[1778964813921,59.4,78220.63,0.0,0.98688,1e-05,1.67083]
[1778964813911,59.4,78220.57,0.0,0.98688,1e-05,1.67091]
[1778964815810,59.4,78220.54,0.0,0.98688,1e-05,1.67096]
[1778964815927,59.4,78220.54,0.0,0.98688,1e-05,1.67096]
[1778964815925,59.4,78220.72,0.0,0.98688,1e-05,1.67074]
[1778964819810,59.4,78220.61,0.0,0.98688,1e-05,1.67088]
[1778964819835,59.4,78220.61,0.0,0.98688,1e-05,1.67088]
[1778964819953,59.4,78220.57,0.0,0.98688,1e-05,1.67095]
[1778964821811,59.4,78220.57,0.0,0.98688,1e-05,1.67095]
[1778964821922,59.4,78220.57,0.0,0.98688,1e-05,1.67095]
[1778964821904,59.4,78220.6,0.0,0.98688,1e-05,1.67097]
[1778964825809,59.4,78220.64,0.0,0.98688,1e-05,1.67103]
[1778964825926,59.4,78220.64,0.0,0.98688,1e-05,1.67103]
[1778964825909,59.41,78220.85,0.0,0.98688,1e-05,1.67087]
[1778964827809,59.41,78220.71,0.0,0.98688,1e-05,1.67104]
[1778964827920,59.41,78220.71,0.0,0.98688,1e-05,1.67104]
[1778964827910,59.41,78220.92,0.0,0.98688,1e-05,1.67089]
[1778964831810,59.41,78220.5,0.0,0.98687,1e-05,1.67151]
[1778964831922,59.41,78220.5,0.0,0.98687,1e-05,1.67151]
[1778964831911,59.41,78220.5,0.0,0.98687,1e-05,1.67161]
[1778964833810,59.41,78220.54,0.0,0.98687,1e-05,1.67156]
[1778964833923,59.41,78220.54,0.0,0.98687,1e-05,1.67156]
[1778964833910,59.41,78221.3,0.0,0.98688,1e-05,1.67071]
[1778964835811,59.41,78221.13,0.0,0.98688,1e-05,1.67092]
[1778964835922,59.41,78221.13,0.0,0.98688,1e-05,1.67092]
[1778964835912,59.41,78221.27,0.0,0.98688,1e-05,1.67085]
[1778964836059,59.41,78221.27,0.0,0.98688,1e-05,1.67085]
[1778964836171,59.41,78221.27,0.0,0.98688,1e-05,1.67085]
[1778964836272,59.41,78221.31,0.0,0.98688,1e-05,1.6708]
[1778964839812,59.41,78221.41,0.0,0.98688,1e-05,1.67077]
[1778964839925,59.41,78221.41,0.0,0.98688,1e-05,1.67077]
[1778964839913,59.41,78221.17,0.0,0.98688,1e-05,1.67117]
[1778964842929,59.41,78221.29,0.0,0.98688,1e-05,1.67107]
[1778964842108,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843039,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843061,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843141,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843311,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843427,59.41,78224.19,0.0,0.98691,1e-05,1.66752]
[1778964843529,59.41,78226.21,0.0,0.98693,1e-05,1.66502]
[1778964845810,59.41,78226.28,0.0,0.98693,1e-05,1.66495]
[1778964845925,59.41,78226.28,0.0,0.98693,1e-05,1.66495]
[1778964845909,59.41,78226.28,0.0,0.98693,1e-05,1.66497]
[1778964846136,59.41,78228.2,0.0,0.98695,1e-05,1.6626]
[1778964851171,59.41,78228.09,0.0,0.98695,1e-05,1.6628]
[1778964856694,59.41,78228.12,0.0,0.98695,1e-05,1.66279]
[1778964862249,59.4,78227.91,0.0,0.98696,1e-05,1.66186]
[1778964872637,59.4,78227.91,0.0,0.98696,1e-05,1.66186]
[1778964873824,59.39,78227.86,0.0,0.987,1e-05,1.65771]
[1778964873943,59.39,78227.86,0.0,0.987,1e-05,1.65771]
[1778964877003,59.39,78227.79,0.0,0.987,1e-05,1.65742]
[1778964877064,59.39,78227.87,0.0,0.987,1e-05,1.65713]
[1778964877173,59.39,78227.87,0.0,0.987,1e-05,1.65713]
[1778964877354,59.38,78227.78,0.0,0.987,1e-05,1.65706]
[1778964880375,59.38,78226.16,0.0,0.98698,1e-05,1.65902]
[1778964885373,59.39,78225.96,0.0,0.98698,1e-05,1.65955]
[1778964885483,59.39,78225.96,0.0,0.98698,1e-05,1.65955]
[1778964885565,59.39,78225.96,0.0,0.98698,1e-05,1.65955]
[1778964891452,59.39,78226.39,0.0,0.98698,1e-05,1.65955]
[1778964896487,59.39,78226.33,0.0,0.98697,1e-05,1.66001]
[1778964901522,59.4,78226.23,0.0,0.98697,1e-05,1.66054]
[1778964906557,59.4,78226.56,0.0,0.98697,1e-05,1.66054]
[1778964911592,59.4,78226.5,0.0,0.98697,1e-05,1.66102]
[1778964916627,59.4,78226.53,0.0,0.98696,1e-05,1.6614]
[1778964921662,59.41,78226.84,0.0,0.98696,1e-05,1.66142]
[1778964926697,59.41,78227.11,0.0,0.98696,1e-05,1.6615]
[1778964931732,59.41,78226.74,0.0,0.98697,1e-05,1.66005]
[1778964936767,59.42,78226.74,0.0,0.98697,1e-05,1.66056]
[1778964941802,59.42,78226.7,0.0,0.98696,1e-05,1.66103]
[1778964947844,59.42,78226.74,0.0,0.98696,1e-05,1.66145]
[1778964953886,59.43,78226.78,0.0,0.98695,1e-05,1.66186]
[1778964958981,59.43,78227.17,0.0,0.98696,1e-05,1.66168]
[1778964965777,59.43,78227.12,0.0,0.98695,1e-05,1.66218]
[1778964965813,59.43,78227.12,0.0,0.98695,1e-05,1.66218]
[1778964965879,59.43,78227.12,0.0,0.98695,1e-05,1.66218]
[1778964966067,59.43,78227.12,0.0,0.98695,1e-05,1.66218]
[1778964973022,59.44,78227.06,0.0,0.98694,1e-05,1.66292]
[1778964977633,59.44,78227.15,0.0,0.98694,1e-05,1.66311]
[1778964977814,59.44,78227.15,0.0,0.98694,1e-05,1.66311]
[1778964977913,59.44,78227.15,0.0,0.98694,1e-05,1.66318]
[1778964991148,59.42,78227.22,0.0,0.98698,1e-05,1.65843]
[1778964997190,59.42,78227.22,0.0,0.98699,1e-05,1.65737]
[1778964999942,59.42,78227.22,0.0,0.98699,1e-05,1.65737]
[1778965000059,59.42,78227.22,0.0,0.98699,1e-05,1.65737]
[1778965005246,59.41,78226.67,0.0,0.987,1e-05,1.65671]
[1778965008931,59.4,78227.34,0.0,0.98701,1e-05,1.65556]
[1778965009060,59.4,78227.34,0.0,0.98701,1e-05,1.65556]
[1778965009720,59.4,78227.24,0.0,0.98701,1e-05,1.65537]
[1778965009811,59.4,78227.24,0.0,0.98701,1e-05,1.65537]
[1778965009874,59.4,78227.52,0.0,0.98701,1e-05,1.65486]
[1778965016324,59.39,78227.74,0.0,0.98703,1e-05,1.65365]
[1778965021358,59.39,78227.42,0.0,0.98703,1e-05,1.65328]
[1778965024379,59.38,78232.45,0.0,0.98709,1e-05,1.64665]
[1778965026461,59.38,78234.19,0.0,0.98711,1e-05,1.64437]
[1778965026565,59.38,78234.19,0.0,0.98711,1e-05,1.64437]
[1778965029853,59.38,78234.76,0.0,0.98712,1e-05,1.64328]
[1778965030078,59.38,78234.76,0.0,0.98712,1e-05,1.64328]
[1778965030164,59.38,78234.76,0.0,0.98712,1e-05,1.64302]
[1778965035457,59.37,78235.04,0.0,0.98713,1e-05,1.6423]
[1778965040492,59.38,78235.13,0.0,0.98712,1e-05,1.64283]
[1778965043762,59.38,78235.24,0.0,0.98712,1e-05,1.64296]
[1778965043816,59.38,78235.24,0.0,0.98712,1e-05,1.64296]
[1778965043888,59.38,78235.24,0.0,0.98712,1e-05,1.64296]
[1778965044065,59.38,78235.24,0.0,0.98712,1e-05,1.64296]
[1778965044579,59.38,78235.49,0.0,0.98712,1e-05,1.64291]
[1778965044676,59.38,78235.49,0.0,0.98712,1e-05,1.64291]
[1778965044816,59.38,78235.49,0.0,0.98712,1e-05,1.64291]
[1778965044905,59.38,78235.18,0.0,0.98712,1e-05,1.64342]
[1778965050564,59.38,78235.84,0.0,0.98713,1e-05,1.64251]
[1778965055599,59.38,78235.46,0.0,0.98714,1e-05,1.64061]
[1778965060634,59.39,78238.23,0.0,0.98717,1e-05,1.63767]
[1778965065669,59.38,78238.05,0.0,0.98717,1e-05,1.63735]
[1778965068248,59.38,78237.91,0.0,0.98717,1e-05,1.63742]
[1778965068311,59.38,78237.91,0.0,0.98717,1e-05,1.63742]
[1778965068357,59.38,78237.91,0.0,0.98717,1e-05,1.63742]
[1778965068565,59.38,78237.91,0.0,0.98717,1e-05,1.63742]
[1778965069110,59.38,78237.91,0.0,0.98717,1e-05,1.63742]
[1778965069194,59.38,78237.91,0.0,0.98717,1e-05,1.6371]
[1778965069314,59.38,78237.91,0.0,0.98717,1e-05,1.6371]
[1778965069314,59.38,78237.91,0.0,0.98717,1e-05,1.6371]
[1778965076746,59.37,78237.91,0.0,0.98718,1e-05,1.63636]
[1778965082372,59.37,78237.91,0.0,0.98718,1e-05,1.63636]
[1778965086175,59.37,78237.69,0.0,0.98719,1e-05,1.63581]
[1778965086282,59.37,78237.66,0.0,0.98719,1e-05,1.63575]
[1778965086315,59.37,78237.66,0.0,0.98719,1e-05,1.63575]
[1778965087047,59.37,78237.66,0.0,0.98719,1e-05,1.63575]
[1778965087062,59.37,78237.66,0.0,0.98719,1e-05,1.63575]
[1778965087156,59.37,78237.66,0.0,0.98719,1e-05,1.63575]
[1778965087145,59.37,78237.94,0.0,0.98719,1e-05,1.6352]
[1778965087310,59.37,78237.94,0.0,0.98719,1e-05,1.6352]
[1778965087823,59.37,78237.86,0.0,0.98719,1e-05,1.6353]
[1778965092858,59.36,78237.91,0.0,0.9872,1e-05,1.63473]
[1778965097893,59.36,78237.7,0.0,0.9872,1e-05,1.6345]
[1778965102928,59.35,78237.95,0.0,0.98721,1e-05,1.63361]
[1778965105973,59.35,78237.78,0.0,0.9872,1e-05,1.63372]
[1778965106067,59.35,78237.78,0.0,0.9872,1e-05,1.63372]
[1778965106105,59.35,78237.78,0.0,0.9872,1e-05,1.63372]
[1778965106320,59.35,78237.99,0.0,0.98721,1e-05,1.63327]
[1778965107168,59.35,78237.99,0.0,0.98721,1e-05,1.63327]
[1778965107210,59.35,78237.99,0.0,0.98721,1e-05,1.63327]
[1778965107208,59.35,78241.81,0.0,0.98725,1e-05,1.62852]
[1778965107312,59.35,78241.81,0.0,0.98725,1e-05,1.62852]
[1778965107963,59.35,78244.02,0.0,0.98728,1e-05,1.62574]
[1778965117026,59.35,78243.75,0.0,0.9873,1e-05,1.62306]
[1778965122061,59.34,78243.73,0.0,0.9873,1e-05,1.62269]
[1778965123068,59.34,78234.61,0.0,0.9872,1e-05,1.63372]
[1778965124254,59.34,78234.61,0.0,0.9872,1e-05,1.63372]
[1778965124267,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965124307,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965124315,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965124966,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965125017,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965125065,59.34,78231.15,0.0,0.98716,1e-05,1.63785]
[1778965125085,59.34,78230.87,0.0,0.98716,1e-05,1.63809]
[1778965127811,59.34,78231.13,0.0,0.98716,1e-05,1.63757]
[1778965127922,59.34,78231.13,0.0,0.98716,1e-05,1.63757]
[1778965131811,59.34,78231.32,0.0,0.98717,1e-05,1.63693]
[1778965131935,59.34,78231.32,0.0,0.98717,1e-05,1.63693]
[1778965133809,59.33,78231.09,0.0,0.98717,1e-05,1.63702]
[1778965133927,59.33,78231.09,0.0,0.98717,1e-05,1.63702]
[1778965136915,59.33,78231.7,0.0,0.98718,1e-05,1.63607]
[1778965136930,59.33,78231.7,0.0,0.98718,1e-05,1.63607]
[1778965137060,59.33,78231.7,0.0,0.98718,1e-05,1.63607]
[1778965137156,59.33,78231.7,0.0,0.98718,1e-05,1.63588]
[1778965137811,59.33,78231.7,0.0,0.98718,1e-05,1.63588]
[1778965137847,59.33,78231.7,0.0,0.98718,1e-05,1.63588]
[1778965139816,59.33,78231.73,0.0,0.98718,1e-05,1.63575]
[1778965139935,59.33,78231.73,0.0,0.98718,1e-05,1.63575]
[1778965141822,59.33,78231.87,0.0,0.98718,1e-05,1.63539]
[1778965141961,59.33,78231.87,0.0,0.98718,1e-05,1.63539]
[1778965145809,59.33,78231.77,0.0,0.98719,1e-05,1.63506]
[1778965145929,59.33,78231.77,0.0,0.98719,1e-05,1.63506]
[1778965148246,59.32,78238.88,0.0,0.98727,1e-05,1.62612]
[1778965150260,59.32,78241.06,0.0,0.9873,1e-05,1.62333]
[1778965155295,59.32,78241.71,0.0,0.98731,1e-05,1.6222]
[1778965160330,59.32,78241.76,0.0,0.98731,1e-05,1.6218]
[1778965166372,59.3,78240.91,0.0,0.98732,1e-05,1.62041]
[1778965171407,59.3,78241.03,0.0,0.98734,1e-05,1.61764]
[1778965176442,59.29,78239.45,0.0,0.98733,1e-05,1.61922]
[1778965182484,59.29,78239.23,0.0,0.98733,1e-05,1.61907]
[1778965187519,59.29,78239.8,0.0,0.98734,1e-05,1.61803]
[1778965192554,59.29,78239.96,0.0,0.98734,1e-05,1.61749]
[1778965196582,59.28,78236.18,0.0,0.9873,1e-05,1.62181]
[1778965197590,59.28,78224.13,0.0,0.98717,1e-05,1.63644]
[1778965198596,59.28,78226.85,0.0,0.9872,1e-05,1.63301]
[1778965199603,59.28,78220.55,0.0,0.98713,1e-05,1.64063]
[1778965201617,59.28,78215.21,0.0,0.98708,1e-05,1.64647]
[1778965202624,59.28,78208.88,0.0,0.98701,1e-05,1.65416]
[1778965203631,59.28,78212.73,0.0,0.98705,1e-05,1.64927]
[1778965204638,59.27,78215.54,0.0,0.98709,1e-05,1.64519]
[1778965208667,59.27,78218.95,0.0,0.98713,1e-05,1.64054]
[1778965214708,59.24,78219.69,0.0,0.98717,1e-05,1.63596]
[1778965219744,59.22,78220.72,0.0,0.98721,1e-05,1.63248]
[1778965220608,59.22,78220.72,0.0,0.98721,1e-05,1.63248]
[1778965220682,59.22,78220.72,0.0,0.98721,1e-05,1.63248]
[1778965220809,59.22,78220.72,0.0,0.98721,1e-05,1.63248]
[1778965220859,59.22,78220.72,0.0,0.98721,1e-05,1.63248]
[1778965222287,59.22,78220.69,0.0,0.98721,1e-05,1.63218]
[1778965222313,59.22,78220.69,0.0,0.98721,1e-05,1.63218]
[1778965222337,59.22,78220.66,0.0,0.98721,1e-05,1.63155]
[1778965222399,59.22,78220.66,0.0,0.98721,1e-05,1.63155]
[1778965222561,59.22,78220.66,0.0,0.98721,1e-05,1.63155]
[1778965222765,59.22,78220.65,0.0,0.98721,1e-05,1.63157]
[1778965223811,59.22,78220.65,0.0,0.98721,1e-05,1.63157]
[1778965223927,59.22,78220.65,0.0,0.98721,1e-05,1.63157]
[1778965224062,59.22,78220.65,0.0,0.98721,1e-05,1.63157]
[1778965224116,59.22,78220.65,0.0,0.98721,1e-05,1.63157]
[1778965227810,59.21,78220.64,0.0,0.98722,1e-05,1.63092]
[1778965227923,59.21,78220.64,0.0,0.98722,1e-05,1.63092]
[1778965228058,59.21,78220.64,0.0,0.98722,1e-05,1.63092]
[1778965228167,59.21,78220.64,0.0,0.98722,1e-05,1.63092]
[1778965231811,59.2,78221.9,0.0,0.98725,1e-05,1.62746]
[1778965231923,59.2,78221.9,0.0,0.98725,1e-05,1.62746]
[1778965232058,59.2,78221.9,0.0,0.98725,1e-05,1.62746]
[1778965232168,59.2,78221.9,0.0,0.98725,1e-05,1.62746]
[1778965235811,59.19,78222.0,0.0,0.98728,1e-05,1.62382]
[1778965235924,59.19,78222.0,0.0,0.98728,1e-05,1.62382]
[1778965236059,59.19,78222.0,0.0,0.98728,1e-05,1.62382]
[1778965236172,59.19,78222.0,0.0,0.98728,1e-05,1.62382]
[1778965239532,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965239567,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965239649,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965239813,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965239876,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965240062,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965240103,59.18,78224.18,0.0,0.98731,1e-05,1.62028]
[1778965240162,59.17,78224.23,0.0,0.98732,1e-05,1.61934]
[1778965243808,59.17,78224.26,0.0,0.98733,1e-05,1.61872]
[1778965243839,59.17,78224.26,0.0,0.98733,1e-05,1.61872]
[1778965244059,59.17,78224.26,0.0,0.98733,1e-05,1.61872]
[1778965244125,59.17,78224.26,0.0,0.98733,1e-05,1.61872]
[1778965244161,59.17,78227.45,0.0,0.98737,1e-05,1.61427]
[1778965245416,59.17,78228.0,0.0,0.98737,1e-05,1.61361]
[1778965245439,59.17,78228.0,0.0,0.98737,1e-05,1.61361]
[1778965245567,59.17,78228.0,0.0,0.98737,1e-05,1.61361]
[1778965245926,59.16,78228.34,0.0,0.98738,1e-05,1.61291]
[1778965247810,59.16,78228.41,0.0,0.98738,1e-05,1.61255]
[1778965247883,59.16,78228.41,0.0,0.98738,1e-05,1.61255]
[1778965248059,59.16,78228.41,0.0,0.98738,1e-05,1.61255]
[1778965248122,59.16,78228.41,0.0,0.98738,1e-05,1.61255]
[1778965251809,59.16,78228.48,0.0,0.98739,1e-05,1.61165]
[1778965251922,59.16,78228.48,0.0,0.98739,1e-05,1.61165]
[1778965252061,59.16,78228.48,0.0,0.98739,1e-05,1.61165]
[1778965252178,59.16,78228.48,0.0,0.98739,1e-05,1.61165]
[1778965255812,59.15,78228.65,0.0,0.98741,1e-05,1.61009]
[1778965255926,59.15,78228.65,0.0,0.98741,1e-05,1.61009]
[1778965256058,59.15,78228.65,0.0,0.98741,1e-05,1.61009]
[1778965256171,59.15,78228.65,0.0,0.98741,1e-05,1.61009]
[1778965259810,59.14,78228.5,0.0,0.98741,1e-05,1.60921]
[1778965259925,59.14,78228.5,0.0,0.98741,1e-05,1.60921]
[1778965260058,59.14,78228.5,0.0,0.98741,1e-05,1.60921]
[1778965260174,59.14,78228.5,0.0,0.98741,1e-05,1.60921]
[1778965267073,59.12,78228.67,0.0,0.98743,1e-05,1.60692]
[1778965272108,59.11,78228.71,0.0,0.98745,1e-05,1.60534]
[1778965272974,59.11,78228.71,0.0,0.98745,1e-05,1.60534]
[1778965273059,59.11,78228.71,0.0,0.98745,1e-05,1.60534]
[1778965273086,59.11,78228.71,0.0,0.98745,1e-05,1.60534]
[1778965273309,59.11,78228.71,0.0,0.98745,1e-05,1.60534]
[1778965274199,59.11,78228.71,0.0,0.98745,1e-05,1.60482]
[1778965274312,59.11,78228.71,0.0,0.98745,1e-05,1.60482]
[1778965274319,59.11,78228.71,0.0,0.98745,1e-05,1.60482]
[1778965274362,59.1,78228.95,0.0,0.98746,1e-05,1.60401]
[1778965274562,59.1,78228.95,0.0,0.98746,1e-05,1.60401]
[1778965280164,59.08,78229.26,0.0,0.98749,1e-05,1.60056]
[1778965285199,59.07,78230.24,0.0,0.98751,1e-05,1.59817]
[1778965290234,59.07,78230.39,0.0,0.98752,1e-05,1.5975]
[1778965295269,59.07,78230.33,0.0,0.98754,1e-05,1.59531]
[1778965296616,59.07,78230.34,0.0,0.98754,1e-05,1.5953]
[1778965296730,59.07,78230.34,0.0,0.98754,1e-05,1.5953]
[1778965296808,59.07,78230.34,0.0,0.98754,1e-05,1.5953]
[1778965296850,59.07,78230.34,0.0,0.98754,1e-05,1.5953]
[1778965299758,59.07,78230.31,0.0,0.98754,1e-05,1.59533]
[1778965299809,59.07,78230.31,0.0,0.98754,1e-05,1.59533]
[1778965299823,59.07,78230.31,0.0,0.98754,1e-05,1.59533]
[1778965300060,59.07,78230.31,0.0,0.98754,1e-05,1.59533]
[1778965300148,59.07,78230.31,0.0,0.98754,1e-05,1.59533]
[1778965300305,59.07,78230.32,0.0,0.98754,1e-05,1.59532]
[1778965303808,59.06,78230.18,0.0,0.98754,1e-05,1.59449]
[1778965303920,59.06,78230.18,0.0,0.98754,1e-05,1.59449]
[1778965304060,59.06,78230.18,0.0,0.98754,1e-05,1.59449]
[1778965304174,59.06,78230.18,0.0,0.98754,1e-05,1.59449]
[1778965310375,59.06,78228.4,0.0,0.98752,1e-05,1.59689]
[1778965312464,59.06,78228.45,0.0,0.98752,1e-05,1.59683]
[1778965313681,59.06,78228.24,0.0,0.98752,1e-05,1.59708]
[1778965313791,59.06,78228.24,0.0,0.98752,1e-05,1.59708]
[1778965313813,59.06,78228.24,0.0,0.98752,1e-05,1.59708]
[1778965314403,59.06,78228.28,0.0,0.98752,1e-05,1.59703]
[1778965319439,59.06,78226.98,0.0,0.98751,1e-05,1.59859]
[1778965321314,59.06,78227.14,0.0,0.98751,1e-05,1.5984]
[1778965321457,59.06,78227.14,0.0,0.98751,1e-05,1.5984]
[1778965321453,59.06,78227.31,0.0,0.98751,1e-05,1.59819]
[1778965321569,59.06,78227.31,0.0,0.98751,1e-05,1.59819]
[1778965321495,59.06,78227.31,0.0,0.98751,1e-05,1.59819]
[1778965329510,59.06,78227.19,0.0,0.98751,1e-05,1.59831]
[1778965333862,59.06,78227.19,0.0,0.98751,1e-05,1.5983]
[1778965333912,59.06,78227.19,0.0,0.98751,1e-05,1.5983]
[1778965334067,59.06,78227.19,0.0,0.98751,1e-05,1.5983]
[1778965334118,59.06,78227.19,0.0,0.98751,1e-05,1.5983]
[1778965334545,59.06,78240.77,0.0,0.98766,1e-05,1.58198]
[1778965335552,59.06,78243.51,0.0,0.98769,1e-05,1.57873]
[1778965337567,59.06,78246.95,0.0,0.98773,1e-05,1.57468]
[1778965340375,59.06,78246.95,0.0,0.98773,1e-05,1.57468]
[1778965340477,59.06,78246.94,0.0,0.98772,1e-05,1.5748]
[1778965340560,59.06,78246.94,0.0,0.98772,1e-05,1.5748]
[1778965340587,59.06,78247.39,0.0,0.98773,1e-05,1.57426]
[1778965345622,59.06,78247.4,0.0,0.98773,1e-05,1.57442]
[1778965347285,59.06,78247.4,0.0,0.98773,1e-05,1.57442]
[1778965347314,59.06,78247.4,0.0,0.98773,1e-05,1.57442]
[1778965347323,59.06,78247.4,0.0,0.98773,1e-05,1.57442]
[1778965347415,59.06,78247.35,0.0,0.98773,1e-05,1.57454]
[1778965347563,59.06,78247.35,0.0,0.98773,1e-05,1.57454]
[1778965352672,59.07,78247.5,0.0,0.98774,1e-05,1.57225]
[1778965358080,59.07,78247.42,0.0,0.98774,1e-05,1.57246]
[1778965358184,59.07,78247.42,0.0,0.98774,1e-05,1.57246]
[1778965358314,59.07,78247.42,0.0,0.98774,1e-05,1.57246]
[1778965358426,59.07,78247.42,0.0,0.98774,1e-05,1.57246]
[1778965358473,59.07,78247.27,0.0,0.98774,1e-05,1.57269]
[1778965361818,59.07,78247.06,0.0,0.98774,1e-05,1.573]
[1778965361947,59.07,78247.06,0.0,0.98774,1e-05,1.573]
[1778965362022,59.07,78247.06,0.0,0.98774,1e-05,1.57302]
[1778965363819,59.07,78247.06,0.0,0.98774,1e-05,1.57302]
[1778965363931,59.07,78247.06,0.0,0.98774,1e-05,1.57302]
[1778965364021,59.07,78247.06,0.0,0.98774,1e-05,1.57307]
[1778965367812,59.07,78247.57,0.0,0.98774,1e-05,1.57253]
[1778965367934,59.07,78247.57,0.0,0.98774,1e-05,1.57253]
[1778965367978,59.07,78247.4,0.0,0.98774,1e-05,1.57276]
[1778965369815,59.07,78247.52,0.0,0.98774,1e-05,1.57264]
[1778965369935,59.07,78247.52,0.0,0.98774,1e-05,1.57264]
[1778965370004,59.07,78247.57,0.0,0.98774,1e-05,1.5726]
[1778965371816,59.07,78247.44,0.0,0.98774,1e-05,1.57278]
[1778965371861,59.07,78247.44,0.0,0.98774,1e-05,1.57278]
[1778965371919,59.07,78247.91,0.0,0.98774,1e-05,1.57224]
[1778965375815,59.07,78247.68,0.0,0.98774,1e-05,1.57258]
[1778965375939,59.07,78247.68,0.0,0.98774,1e-05,1.57258]
[1778965376027,59.07,78247.54,0.0,0.98774,1e-05,1.57277]
[1778965379814,59.07,78247.41,0.0,0.98774,1e-05,1.57298]
[1778965379937,59.07,78247.41,0.0,0.98774,1e-05,1.57298]
[1778965380023,59.07,78247.4,0.0,0.98774,1e-05,1.57301]
[1778965383818,59.07,78247.26,0.0,0.98773,1e-05,1.57323]
[1778965383932,59.07,78247.26,0.0,0.98773,1e-05,1.57323]
[1778965384019,59.07,78247.31,0.0,0.98774,1e-05,1.57319]
[1778965387814,59.07,78247.24,0.0,0.98773,1e-05,1.57332]
[1778965387931,59.07,78247.24,0.0,0.98773,1e-05,1.57332]
[1778965388020,59.07,78247.28,0.0,0.98773,1e-05,1.57328]
[1778965389813,59.07,78247.35,0.0,0.98774,1e-05,1.57321]
[1778965389929,59.07,78247.35,0.0,0.98774,1e-05,1.57321]
[1778965389930,59.07,78247.31,0.0,0.98773,1e-05,1.57328]
[1778965393813,59.07,78247.55,0.0,0.98774,1e-05,1.57303]
[1778965393931,59.07,78247.55,0.0,0.98774,1e-05,1.57303]
[1778965394053,59.07,78247.55,0.0,0.98774,1e-05,1.57303]
[1778965394058,59.07,78247.55,0.0,0.98774,1e-05,1.57303]
[1778965394171,59.07,78247.55,0.0,0.98774,1e-05,1.57303]
[1778965394273,59.07,78247.47,0.0,0.98774,1e-05,1.57315]
[1778965397813,59.07,78247.55,0.0,0.98774,1e-05,1.57308]
[1778965397933,59.07,78247.55,0.0,0.98774,1e-05,1.57308]
[1778965398018,59.07,78247.55,0.0,0.98774,1e-05,1.57309]
[1778965401811,59.07,78247.47,0.0,0.98773,1e-05,1.57322]
[1778965401930,59.07,78247.47,0.0,0.98773,1e-05,1.57322]
[1778965402014,59.07,78247.55,0.0,0.98774,1e-05,1.57314]
[1778965403816,59.07,78247.51,0.0,0.98774,1e-05,1.5732]
[1778965403910,59.07,78247.51,0.0,0.98774,1e-05,1.5732]
[1778965404029,59.07,78247.63,0.0,0.98774,1e-05,1.57307]
[1778965407813,59.07,78247.76,0.0,0.98774,1e-05,1.57294]
[1778965407885,59.07,78247.76,0.0,0.98774,1e-05,1.57294]
[1778965408067,59.07,78247.68,0.0,0.98774,1e-05,1.57305]
[1778965411813,59.07,78247.76,0.0,0.98775,1e-05,1.57074]
[1778965411928,59.07,78247.76,0.0,0.98775,1e-05,1.57074]
[1778965412095,59.07,78247.51,0.0,0.98775,1e-05,1.57105]
[1778965417131,59.07,78247.59,0.0,0.98775,1e-05,1.57102]
[1778965422166,59.07,78247.51,0.0,0.98775,1e-05,1.57117]
[1778965427201,59.08,78247.59,0.0,0.98775,1e-05,1.57114]
[1778965432236,59.08,78247.59,0.0,0.98775,1e-05,1.57119]
[1778965437271,59.08,78247.59,0.0,0.98775,1e-05,1.57125]
[1778965439213,59.08,78247.55,0.0,0.98775,1e-05,1.57131]
[1778965439379,59.08,78251.36,0.0,0.98779,1e-05,1.56679]
[1778965441299,59.08,78258.94,0.0,0.98787,1e-05,1.55784]
[1778965446334,59.08,78258.7,0.0,0.98787,1e-05,1.55828]
[1778965451369,59.08,78258.65,0.0,0.98787,1e-05,1.55847]
[1778965457411,59.08,78258.41,0.0,0.98786,1e-05,1.55884]
[1778965462448,59.08,78258.62,0.0,0.98787,1e-05,1.55819]
[1778965467483,59.07,78258.81,0.0,0.98787,1e-05,1.55756]
[1778965472518,59.06,78258.55,0.0,0.9879,1e-05,1.55451]
[1778965477553,59.06,78258.89,0.0,0.98791,1e-05,1.55299]
[1778965482588,59.05,78258.75,0.0,0.98792,1e-05,1.55204]
[1778965496690,59.02,78258.77,0.0,0.98795,1e-05,1.54893]
[1778965501725,59.02,78202.99,0.0,0.98735,1e-05,1.61467]
[1778965502732,58.99,78205.89,0.0,0.98741,1e-05,1.6078]
[1778965504746,58.98,78262.22,0.0,0.98804,1e-05,1.53916]
[1778965505753,58.98,78262.39,0.0,0.98804,1e-05,1.53902]
[1778965510788,58.98,78262.91,0.0,0.98804,1e-05,1.53871]
[1778965515823,58.99,78262.74,0.0,0.98804,1e-05,1.53922]
[1778965520858,58.98,78262.6,0.0,0.98804,1e-05,1.53873]
[1778965523880,58.98,78265.82,0.0,0.98807,1e-05,1.53517]
[1778965525894,58.98,78273.51,0.0,0.98815,1e-05,1.52634]
[1778965526903,58.98,78277.95,0.0,0.9882,1e-05,1.52126]
[1778965527910,58.98,78280.02,0.0,0.98823,1e-05,1.51847]
[1778965529924,58.98,78273.18,0.0,0.98816,1e-05,1.52566]
[1778965530931,58.97,78271.39,0.0,0.98814,1e-05,1.5276]
[1778965535968,58.97,78271.27,0.0,0.98816,1e-05,1.5248]
[1778965541003,58.96,78271.17,0.0,0.98817,1e-05,1.5242]
[1778965546038,58.96,78271.06,0.0,0.98817,1e-05,1.52362]
[1778965547045,58.96,78269.44,0.0,0.98816,1e-05,1.52537]
[1778965552081,58.95,78270.61,0.0,0.98818,1e-05,1.52329]
[1778965555102,58.95,78272.56,0.0,0.9882,1e-05,1.5206]
[1778965560137,58.94,78272.49,0.0,0.98821,1e-05,1.52]
[1778965561144,58.94,78279.59,0.0,0.98828,1e-05,1.51163]
[1778965562151,58.94,78272.32,0.0,0.98821,1e-05,1.51993]
[1778965564165,58.94,78273.63,0.0,0.98822,1e-05,1.51814]
[1778965569200,58.93,78273.38,0.0,0.98823,1e-05,1.51775]
[1778965577256,58.93,78273.01,0.0,0.98823,1e-05,1.51755]
[1778965578263,58.93,78265.05,0.0,0.98815,1e-05,1.52668]
[1778965579270,58.93,78262.94,0.0,0.98812,1e-05,1.529]
[1778965581284,58.92,78262.8,0.0,0.98813,1e-05,1.52884]
[1778965586319,58.92,78262.55,0.0,0.98813,1e-05,1.52832]
[1778965591354,58.91,78262.44,0.0,0.98815,1e-05,1.52545]
[1778965597396,58.9,78261.89,0.0,0.98816,1e-05,1.52514]
[1778965600418,58.9,78258.05,0.0,0.98812,1e-05,1.52915]
[1778965601425,58.9,78251.84,0.0,0.98805,1e-05,1.53627]
[1778965603439,58.9,78252.14,0.0,0.98806,1e-05,1.53539]
[1778965609484,58.89,78252.14,0.0,0.98807,1e-05,1.53434]
[1778965614516,58.88,78252.09,0.0,0.98808,1e-05,1.53354]
[1778965619552,58.87,78252.34,0.0,0.98809,1e-05,1.53239]
[1778965623583,58.87,78257.48,0.0,0.98815,1e-05,1.5257]
[1778965624590,58.87,78260.74,0.0,0.98819,1e-05,1.52175]
[1778965625597,58.87,78262.82,0.0,0.98821,1e-05,1.51917]
[1778965630632,58.86,78264.38,0.0,0.98823,1e-05,1.51664]
[1778965632646,58.86,78265.9,0.0,0.98825,1e-05,1.51459]
[1778965636674,58.85,78267.73,0.0,0.98827,1e-05,1.51192]
[1778965642716,58.85,78267.3,0.0,0.98828,1e-05,1.51164]
[1778965647751,58.84,78267.06,0.0,0.98828,1e-05,1.51127]
[1778965651779,58.84,78265.68,0.0,0.98829,1e-05,1.51017]
[1778965656814,58.83,78265.53,0.0,0.98829,1e-05,1.50973]
[1778965662856,58.83,78264.19,0.0,0.98828,1e-05,1.51057]
[1778965667891,58.82,78263.82,0.0,0.98828,1e-05,1.51037]
[1778965677961,58.81,78263.37,0.0,0.98829,1e-05,1.50965]
[1778965685010,58.81,78263.25,0.0,0.9883,1e-05,1.50889]
[1778965690045,58.8,78262.9,0.0,0.9883,1e-05,1.50865]
[1778965695080,58.8,78263.05,0.0,0.98831,1e-05,1.50784]
[1778965705150,58.79,78263.13,0.0,0.98832,1e-05,1.50647]
[1778965710185,58.78,78263.39,0.0,0.98833,1e-05,1.50553]
[1778965715220,58.78,78263.49,0.0,0.98835,1e-05,1.50262]
[1778965720255,58.77,78263.37,0.0,0.98836,1e-05,1.50216]
[1778965725290,58.77,78263.22,0.0,0.98836,1e-05,1.50173]
[1778965730325,58.76,78261.2,0.0,0.98834,1e-05,1.50346]
[1778965735360,58.76,78258.44,0.0,0.98832,1e-05,1.50604]
[1778965736367,58.76,78256.82,0.0,0.9883,1e-05,1.50778]
[1778965737375,58.76,78255.55,0.0,0.98829,1e-05,1.50912]
[1778965745430,58.75,78260.12,0.0,0.98835,1e-05,1.50276]
[1778965750466,58.74,78260.91,0.0,0.98836,1e-05,1.50123]
[1778965755501,58.74,78260.91,0.0,0.98837,1e-05,1.50063]
[1778965760536,58.74,78261.1,0.0,0.98838,1e-05,1.49981]
[1778965765571,58.73,78260.97,0.0,0.98838,1e-05,1.49937]
[1778965770606,58.73,78261.47,0.0,0.98839,1e-05,1.49809]
[1778965776648,58.72,78261.58,0.0,0.98841,1e-05,1.49509]
[1778965785711,58.71,78261.47,0.0,0.98842,1e-05,1.49418]
[1778965787725,58.71,78259.63,0.0,0.98841,1e-05,1.49607]
[1778965792762,58.71,78260.07,0.0,0.98842,1e-05,1.49499]
[1778965796790,58.7,78262.85,0.0,0.98845,1e-05,1.49132]
[1778965802832,58.7,78263.12,0.0,0.98846,1e-05,1.49036]
[1778965807867,58.69,78261.76,0.0,0.98845,1e-05,1.49138]
[1778965809881,58.69,78249.28,0.0,0.98831,1e-05,1.50605]
[1778965810888,58.69,78243.88,0.0,0.98826,1e-05,1.51219]
[1778965822979,58.68,78243.78,0.0,0.98827,1e-05,1.5106]
[1778965830028,58.67,78243.83,0.0,0.98828,1e-05,1.50962]
[1778965836072,58.67,78244.22,0.0,0.98831,1e-05,1.50625]
[1778965841107,58.66,78244.4,0.0,0.98832,1e-05,1.50547]
[1778965846142,58.66,78244.37,0.0,0.98832,1e-05,1.50494]
[1778965851177,58.65,78243.83,0.0,0.98832,1e-05,1.50502]
[1778965856212,58.65,78243.67,0.0,0.98832,1e-05,1.50466]
[1778965862254,58.65,78243.68,0.0,0.98833,1e-05,1.50401]
[1778965867289,58.64,78243.54,0.0,0.98833,1e-05,1.50366]
[1778965872324,58.64,78243.99,0.0,0.98834,1e-05,1.50263]
[1778965878366,58.63,78243.85,0.0,0.98834,1e-05,1.5022]
[1778965879373,58.63,78246.11,0.0,0.98837,1e-05,1.49948]
[1778965884408,58.63,78247.33,0.0,0.98839,1e-05,1.49762]
[1778965889443,58.63,78246.46,0.0,0.98838,1e-05,1.49818]
[1778965894478,58.62,78247.14,0.0,0.98841,1e-05,1.49478]
[1778965899514,58.62,78247.05,0.0,0.98841,1e-05,1.49446]
[1778965905556,58.62,78247.01,0.0,0.98842,1e-05,1.494]
[1778965910591,58.61,78246.97,0.0,0.98842,1e-05,1.49363]
[1778965918647,58.61,78246.52,0.0,0.98842,1e-05,1.4935]
[1778965923682,58.6,78246.37,0.0,0.98842,1e-05,1.49326]
[1778965928717,58.6,78247.36,0.0,0.98844,1e-05,1.49172]
[1778965934760,58.6,78247.28,0.0,0.98844,1e-05,1.49134]
[1778965940801,58.59,78247.75,0.0,0.98845,1e-05,1.49026]
[1778965945836,58.59,78247.58,0.0,0.98845,1e-05,1.49007]
[1778965953894,58.59,78247.55,0.0,0.98847,1e-05,1.48733]
[1778965958928,58.58,78247.71,0.0,0.98848,1e-05,1.48679]
[1778965963963,58.58,78246.71,0.0,0.98847,1e-05,1.48759]
[1778965968998,58.58,78247.05,0.0,0.98848,1e-05,1.48684]
[1778965974034,58.57,78246.4,0.0,0.98847,1e-05,1.48724]
[1778965979069,58.57,78247.38,0.0,0.98849,1e-05,1.48576]
[1778965981083,58.57,78236.33,0.0,0.98837,1e-05,1.49838]
[1778965982090,58.57,78232.5,0.0,0.98833,1e-05,1.50273]
[1778965987126,58.57,78230.29,0.0,0.98831,1e-05,1.50482]
[1778965992161,58.57,78229.83,0.0,0.98831,1e-05,1.50532]
[1778965997196,58.56,78229.77,0.0,0.98831,1e-05,1.50493]
[1778965999210,58.56,78232.91,0.0,0.98835,1e-05,1.5011]
[1778966004245,58.56,78233.11,0.0,0.98835,1e-05,1.50046]
[1778966007266,58.56,78236.21,0.0,0.98839,1e-05,1.49664]
[1778966008273,58.56,78238.98,0.0,0.98842,1e-05,1.49336]
[1778966013308,58.55,78238.7,0.0,0.98843,1e-05,1.49119]
[1778966015322,58.55,78241.57,0.0,0.98846,1e-05,1.48776]
[1778966017336,58.55,78244.12,0.0,0.98849,1e-05,1.48471]
[1778966025394,58.55,78243.41,0.0,0.98849,1e-05,1.48513]
[1778966028415,58.55,78236.19,0.0,0.98841,1e-05,1.49329]
[1778966030429,58.55,78234.86,0.0,0.9884,1e-05,1.49469]
[1778966032443,58.54,78233.53,0.0,0.98839,1e-05,1.49609]
[1778966036471,58.54,78235.31,0.0,0.98841,1e-05,1.49374]
[1778966039493,58.54,78236.65,0.0,0.98843,1e-05,1.49199]
[1778966044528,58.54,78236.86,0.0,0.98843,1e-05,1.49143]
[1778966049563,58.54,78238.93,0.0,0.98845,1e-05,1.48874]
[1778966050570,58.54,78240.38,0.0,0.98847,1e-05,1.48701]
[1778966055605,58.53,78240.82,0.0,0.98848,1e-05,1.48623]
[1778966062654,58.53,78240.33,0.0,0.98848,1e-05,1.48641]
[1778966067689,58.53,78238.67,0.0,0.98846,1e-05,1.48806]
[1778966071717,58.53,78237.74,0.0,0.98847,1e-05,1.48673]
[1778966076752,58.52,78237.8,0.0,0.98847,1e-05,1.48638]
[1778966081787,58.52,78237.82,0.0,0.98848,1e-05,1.48607]
[1778966086822,58.52,78237.35,0.0,0.98847,1e-05,1.48633]
[1778966091430,58.52,78237.59,0.0,0.98848,1e-05,1.48582]
[1778966091857,58.52,78258.35,0.0,0.98869,1e-05,1.46201]
[1778966092864,58.52,78271.65,0.0,0.98883,1e-05,1.4469]
[1778966093871,58.52,78271.18,0.0,0.98882,1e-05,1.44742]
[1778966094878,58.52,78271.42,0.0,0.98883,1e-05,1.44716]
[1778966095395,58.52,78271.42,0.0,0.98883,1e-05,1.44716]
[1778966095519,58.52,78271.42,0.0,0.98883,1e-05,1.44716]
[1778966099913,58.52,78269.34,0.0,0.98881,1e-05,1.44937]
[1778966100550,58.52,78269.34,0.0,0.98881,1e-05,1.44937]
[1778966101927,58.52,78267.93,0.0,0.98879,1e-05,1.4509]
[1778966103589,58.52,78266.8,0.0,0.98878,1e-05,1.45214]
[1778966103692,58.52,78266.8,0.0,0.98878,1e-05,1.45214]
[1778966103941,58.52,78266.67,0.0,0.98878,1e-05,1.4523]
[1778966108976,58.52,78266.67,0.0,0.98878,1e-05,1.45233]
[1778966110990,58.52,78268.62,0.0,0.9888,1e-05,1.45013]
[1778966116048,58.51,78268.69,0.0,0.9888,1e-05,1.44994]
[1778966122067,58.52,78269.33,0.0,0.98881,1e-05,1.44942]
[1778966126095,58.52,78265.46,0.0,0.98877,1e-05,1.45367]
[1778966127102,58.52,78258.92,0.0,0.9887,1e-05,1.46105]
[1778966131130,58.51,78258.81,0.0,0.98872,1e-05,1.45882]
[1778966136165,58.51,78254.57,0.0,0.98868,1e-05,1.46337]
[1778966142207,58.51,78253.79,0.0,0.98867,1e-05,1.46413]
[1778966143214,58.51,78251.83,0.0,0.98865,1e-05,1.46634]
[1778966148250,58.52,78251.88,0.0,0.98864,1e-05,1.46788]
[1778966157313,58.55,78252.09,0.0,0.98861,1e-05,1.47126]
[1778966162348,58.57,78252.09,0.0,0.98859,1e-05,1.47326]
[1778966172418,58.6,78252.11,0.0,0.98855,1e-05,1.47717]
[1778966177453,58.61,78252.22,0.0,0.98854,1e-05,1.47894]
[1778966182488,58.63,78251.76,0.0,0.98852,1e-05,1.48134]
[1778966184502,58.63,78249.91,0.0,0.98849,1e-05,1.48419]
[1778966188530,58.64,78251.42,0.0,0.98849,1e-05,1.48391]
[1778966192558,58.65,78253.78,0.0,0.98852,1e-05,1.48049]
[1778966193565,58.65,78255.02,0.0,0.98854,1e-05,1.47896]
[1778966195579,58.65,78256.27,0.0,0.98855,1e-05,1.47737]
[1778966200615,58.65,78256.77,0.0,0.98856,1e-05,1.47653]
[1778966205651,58.65,78256.29,0.0,0.98855,1e-05,1.47684]
[1778966210686,58.65,78256.55,0.0,0.98856,1e-05,1.47631]
[1778966216096,58.65,78256.76,0.0,0.98856,1e-05,1.4759]
[1778966220756,58.64,78258.16,0.0,0.98858,1e-05,1.47405]
[1778966225791,58.64,78258.58,0.0,0.98859,1e-05,1.4734]
[1778966231833,58.64,78258.43,0.0,0.98859,1e-05,1.47338]
[1778966236868,58.64,78258.83,0.0,0.98859,1e-05,1.47277]
[1778966242910,58.64,78258.74,0.0,0.98859,1e-05,1.4727]
[1778966247945,58.64,78258.4,0.0,0.98859,1e-05,1.47294]
[1778966250966,58.64,78259.7,0.0,0.9886,1e-05,1.47136]
[1778966259022,58.63,78259.35,0.0,0.98862,1e-05,1.46938]
[1778966264057,58.63,78258.69,0.0,0.98861,1e-05,1.47]
[1778966269092,58.63,78258.82,0.0,0.98862,1e-05,1.46972]
[1778966275134,58.63,78258.82,0.0,0.98862,1e-05,1.46952]
[1778966280169,58.63,78257.63,0.0,0.98861,1e-05,1.47073]
[1778966285204,58.63,78257.75,0.0,0.98861,1e-05,1.47045]
[1778966291246,58.63,78257.75,0.0,0.98861,1e-05,1.47027]
[1778966296281,58.63,78257.51,0.0,0.98861,1e-05,1.4704]
[1778966302323,58.62,78252.28,0.0,0.98856,1e-05,1.4762]
[1778966303330,58.62,78248.86,0.0,0.98852,1e-05,1.48008]
[1778966313400,58.62,78248.8,0.0,0.98854,1e-05,1.47752]
[1778966318436,58.62,78249.42,0.0,0.98855,1e-05,1.47658]
[1778966323471,58.62,78249.61,0.0,0.98855,1e-05,1.47615]
[1778966331527,58.61,78249.59,0.0,0.98856,1e-05,1.47583]
[1778966332727,58.61,78249.59,0.0,0.98856,1e-05,1.47583]
[1778966338576,58.61,78249.81,0.0,0.98856,1e-05,1.47527]
[1778966340726,58.61,78249.81,0.0,0.98856,1e-05,1.47527]
[1778966340800,58.61,78249.92,0.0,0.98856,1e-05,1.47506]
[1778966341571,58.61,78249.92,0.0,0.98856,1e-05,1.47506]
[1778966341808,58.61,78249.92,0.0,0.98856,1e-05,1.47506]
[1778966341876,58.61,78249.75,0.0,0.98856,1e-05,1.47521]
[1778966347640,58.61,78249.52,0.0,0.98856,1e-05,1.47522]
[1778966352675,58.61,78249.7,0.0,0.98857,1e-05,1.4748]
[1778966357710,58.61,78249.88,0.0,0.98857,1e-05,1.47438]
[1778966360095,58.61,78246.65,0.0,0.98854,1e-05,1.478]
[1778966361482,58.6,78243.67,0.0,0.98851,1e-05,1.48132]
[1778966365766,58.6,78242.57,0.0,0.9885,1e-05,1.48235]
[1778966369794,58.6,78240.52,0.0,0.98848,1e-05,1.48446]
[1778966376843,58.6,78240.02,0.0,0.98849,1e-05,1.48243]
[1778966380871,58.6,78238.17,0.0,0.98847,1e-05,1.48431]
[1778966381878,58.6,78236.7,0.0,0.98846,1e-05,1.48594]
[1778966383892,58.59,78235.49,0.0,0.98845,1e-05,1.4872]
[1778966388927,58.59,78234.92,0.0,0.98845,1e-05,1.48751]
[1778966393962,58.59,78235.12,0.0,0.98845,1e-05,1.48693]
[1778966401013,58.58,78234.91,0.0,0.98845,1e-05,1.48667]
[1778966405042,58.58,78239.74,0.0,0.98851,1e-05,1.48081]
[1778966406049,58.58,78248.24,0.0,0.9886,1e-05,1.47101]
[1778966407056,58.58,78249.39,0.0,0.98861,1e-05,1.46965]
[1778966409070,58.58,78250.43,0.0,0.98862,1e-05,1.46837]
[1778966412701,58.58,78250.43,0.0,0.98862,1e-05,1.46837]
[1778966412812,58.58,78250.43,0.0,0.98862,1e-05,1.46837]
[1778966413098,58.58,78250.71,0.0,0.98862,1e-05,1.46787]
[1778966414341,58.58,78250.71,0.0,0.98862,1e-05,1.46787]
[1778966414561,58.58,78250.71,0.0,0.98862,1e-05,1.46787]
[1778966414413,58.58,78250.51,0.0,0.98862,1e-05,1.468]
[1778966421638,58.58,78251.47,0.0,0.98863,1e-05,1.46678]
[1778966421681,58.58,78251.47,0.0,0.98863,1e-05,1.46678]
[1778966421811,58.58,78251.47,0.0,0.98863,1e-05,1.46678]
[1778966427196,58.57,78252.44,0.0,0.98865,1e-05,1.4653]
[1778966432032,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432061,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432145,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432168,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432278,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432312,58.57,78252.5,0.0,0.98865,1e-05,1.46511]
[1778966432378,58.58,78252.5,0.0,0.98865,1e-05,1.46415]
[1778966438273,58.6,78251.73,0.0,0.98863,1e-05,1.46702]
[1778966443308,58.62,78251.14,0.0,0.9886,1e-05,1.47009]
[1778966446006,58.62,78251.22,0.0,0.98859,1e-05,1.4708]
[1778966446011,58.62,78251.22,0.0,0.98859,1e-05,1.4708]
[1778966446063,58.62,78251.22,0.0,0.98859,1e-05,1.4708]
[1778966446078,58.62,78251.22,0.0,0.98859,1e-05,1.4708]
[1778966446309,58.62,78251.22,0.0,0.98859,1e-05,1.4708]
[1778966446329,58.63,78251.24,0.0,0.98859,1e-05,1.47118]
[1778966452371,58.65,78251.11,0.0,0.98857,1e-05,1.47373]
[1778966458450,58.65,78251.39,0.0,0.98856,1e-05,1.47421]
[1778966458558,58.65,78251.39,0.0,0.98856,1e-05,1.47421]
[1778966458659,58.66,78251.39,0.0,0.98855,1e-05,1.47581]
[1778966458809,58.66,78251.39,0.0,0.98855,1e-05,1.47581]
[1778966464455,58.68,78250.71,0.0,0.98852,1e-05,1.47898]
[1778966469490,58.7,78250.42,0.0,0.9885,1e-05,1.4813]
[1778966472256,58.7,78250.62,0.0,0.9885,1e-05,1.48186]
[1778966472309,58.7,78250.62,0.0,0.9885,1e-05,1.48186]
[1778966472318,58.7,78250.62,0.0,0.9885,1e-05,1.48186]
[1778966472563,58.7,78250.62,0.0,0.9885,1e-05,1.48186]
[1778966472665,58.71,78250.5,0.0,0.98849,1e-05,1.48239]
[1778966478553,58.72,78250.5,0.0,0.98848,1e-05,1.48379]
[1778966484408,58.72,78252.09,0.0,0.9885,1e-05,1.48165]
[1778966484425,58.72,78252.09,0.0,0.9885,1e-05,1.48165]
[1778966484456,58.72,78252.09,0.0,0.9885,1e-05,1.48165]
[1778966484527,58.72,78252.09,0.0,0.9885,1e-05,1.48165]
[1778966484564,58.72,78252.09,0.0,0.9885,1e-05,1.48165]
[1778966484628,58.71,78252.09,0.0,0.9885,1e-05,1.48148]
[1778966490637,58.71,78248.85,0.0,0.98847,1e-05,1.48487]
[1778966491802,58.71,78247.83,0.0,0.98847,1e-05,1.48382]
[1778966491814,58.71,78247.83,0.0,0.98847,1e-05,1.48382]
[1778966491909,58.71,78247.83,0.0,0.98847,1e-05,1.48382]
[1778966492062,58.71,78247.83,0.0,0.98847,1e-05,1.48382]
[1778966492651,58.71,78247.76,0.0,0.98847,1e-05,1.48386]
[1778966494107,58.71,78247.86,0.0,0.98848,1e-05,1.4837]
[1778966494175,58.71,78247.86,0.0,0.98848,1e-05,1.4837]
[1778966494311,58.71,78247.86,0.0,0.98848,1e-05,1.4837]
[1778966500707,58.71,78248.0,0.0,0.98848,1e-05,1.48321]
[1778966506109,58.71,78247.99,0.0,0.98848,1e-05,1.48302]
[1778966506169,58.71,78247.99,0.0,0.98848,1e-05,1.48302]
[1778966506314,58.71,78247.99,0.0,0.98848,1e-05,1.48302]
[1778966506400,58.71,78247.99,0.0,0.98848,1e-05,1.48302]
[1778966506499,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966506883,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966506944,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966507061,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966507172,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966509568,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966509706,58.71,78247.99,0.0,0.98848,1e-05,1.48292]
[1778966509663,58.71,78247.99,0.0,0.98848,1e-05,1.48277]
[1778966511570,58.71,78247.99,0.0,0.98848,1e-05,1.48277]
[1778966511690,58.71,78247.99,0.0,0.98848,1e-05,1.48277]
[1778966511660,58.7,78248.46,0.0,0.98849,1e-05,1.48213]
[1778966513562,58.7,78248.46,0.0,0.98849,1e-05,1.48213]
[1778966513675,58.7,78248.46,0.0,0.98849,1e-05,1.48213]
[1778966513664,58.7,78248.46,0.0,0.98849,1e-05,1.48203]
[1778966515571,58.7,78248.46,0.0,0.98849,1e-05,1.48203]
[1778966515696,58.7,78248.46,0.0,0.98849,1e-05,1.48203]
[1778966515652,58.7,78248.46,0.0,0.98849,1e-05,1.48193]
[1778966517563,58.7,78248.39,0.0,0.98849,1e-05,1.48201]
[1778966517684,58.7,78248.39,0.0,0.98849,1e-05,1.48201]
[1778966517599,58.7,78248.39,0.0,0.98849,1e-05,1.4819]
[1778966528903,58.7,78247.61,0.0,0.98849,1e-05,1.48219]
[1778966530202,58.7,78247.61,0.0,0.98849,1e-05,1.48219]
[1778966530250,58.7,78247.61,0.0,0.98849,1e-05,1.48219]
[1778966530308,58.7,78247.61,0.0,0.98849,1e-05,1.48219]
[1778966530561,58.7,78247.61,0.0,0.98849,1e-05,1.48219]
[1778966530665,58.7,78247.61,0.0,0.98849,1e-05,1.48208]
[1778966538974,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545313,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545317,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545420,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545568,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545687,58.69,78247.58,0.0,0.98849,1e-05,1.48167]
[1778966545663,58.69,78247.58,0.0,0.9885,1e-05,1.48128]
[1778966547570,58.69,78247.58,0.0,0.9885,1e-05,1.48128]
[1778966547689,58.69,78247.58,0.0,0.9885,1e-05,1.48128]
[1778966547654,58.69,78247.58,0.0,0.9885,1e-05,1.48117]
[1778966551570,58.69,78247.58,0.0,0.9885,1e-05,1.48111]
[1778966551690,58.69,78247.58,0.0,0.9885,1e-05,1.48111]
[1778966551665,58.69,78247.58,0.0,0.98852,1e-05,1.47865]
[1778966553581,58.69,78247.58,0.0,0.98852,1e-05,1.47865]
[1778966553705,58.69,78247.58,0.0,0.98852,1e-05,1.47865]
[1778966553675,58.68,78247.58,0.0,0.98852,1e-05,1.47845]
[1778966553792,58.68,78247.58,0.0,0.98852,1e-05,1.47845]
[1778966553814,58.68,78247.58,0.0,0.98852,1e-05,1.47845]
[1778966553925,58.68,78247.58,0.0,0.98852,1e-05,1.47845]
[1778966554085,58.68,78247.7,0.0,0.98852,1e-05,1.47831]
[1778966557560,58.68,78247.58,0.0,0.98852,1e-05,1.47835]
[1778966557672,58.68,78247.58,0.0,0.98852,1e-05,1.47835]
[1778966557660,58.68,78247.58,0.0,0.98852,1e-05,1.47806]
[1778966561565,58.68,78247.58,0.0,0.98852,1e-05,1.47806]
[1778966561721,58.68,78247.58,0.0,0.98852,1e-05,1.47806]
[1778966561580,58.68,78247.58,0.0,0.98853,1e-05,1.47768]
[1778966561815,58.68,78247.58,0.0,0.98853,1e-05,1.47768]
[1778966561952,58.68,78247.58,0.0,0.98853,1e-05,1.47768]
[1778966565572,58.68,78247.58,0.0,0.98853,1e-05,1.47768]
[1778966565695,58.68,78247.58,0.0,0.98853,1e-05,1.47768]
[1778966565665,58.68,78247.58,0.0,0.98853,1e-05,1.4773]
[1778966566169,58.68,78251.59,0.0,0.98857,1e-05,1.47272]
[1778966567578,58.68,78251.59,0.0,0.98857,1e-05,1.47272]
[1778966567702,58.68,78251.59,0.0,0.98857,1e-05,1.47272]
[1778966567768,58.67,78254.13,0.0,0.9886,1e-05,1.46965]
[1778966571579,58.67,78254.47,0.0,0.9886,1e-05,1.4691]
[1778966571655,58.67,78254.47,0.0,0.9886,1e-05,1.4691]
[1778966571668,58.67,78256.39,0.0,0.98863,1e-05,1.46676]
[1778966575577,58.67,78256.11,0.0,0.98862,1e-05,1.46697]
[1778966575703,58.67,78256.11,0.0,0.98862,1e-05,1.46697]
[1778966575778,58.67,78256.84,0.0,0.98863,1e-05,1.46609]
[1778966577574,58.67,78256.92,0.0,0.98863,1e-05,1.46599]
[1778966577697,58.67,78256.92,0.0,0.98863,1e-05,1.46599]
[1778966577779,58.67,78256.86,0.0,0.98863,1e-05,1.46601]
[1778966581575,58.67,78257.14,0.0,0.98864,1e-05,1.46566]
[1778966581695,58.67,78257.14,0.0,0.98864,1e-05,1.46566]
[1778966581777,58.67,78257.14,0.0,0.98864,1e-05,1.46559]
[1778966585569,58.67,78257.42,0.0,0.98864,1e-05,1.46522]
[1778966585693,58.67,78257.42,0.0,0.98864,1e-05,1.46522]
[1778966585774,58.67,78257.42,0.0,0.98864,1e-05,1.46508]
[1778966587568,58.67,78257.42,0.0,0.98864,1e-05,1.46508]
[1778966587688,58.67,78257.42,0.0,0.98864,1e-05,1.46508]
[1778966587772,58.67,78257.31,0.0,0.98864,1e-05,1.46507]
[1778966589574,58.67,78256.96,0.0,0.98864,1e-05,1.46547]
[1778966589603,58.67,78256.96,0.0,0.98864,1e-05,1.46547]
[1778966589650,58.67,78256.96,0.0,0.98864,1e-05,1.46543]
[1778966593568,58.67,78257.2,0.0,0.98864,1e-05,1.46511]
[1778966593688,58.67,78257.2,0.0,0.98864,1e-05,1.46511]
[1778966593774,58.67,78257.27,0.0,0.98864,1e-05,1.46499]
[1778966595569,58.67,78257.3,0.0,0.98864,1e-05,1.46495]
[1778966595684,58.67,78257.3,0.0,0.98864,1e-05,1.46495]
[1778966595771,58.67,78257.23,0.0,0.98864,1e-05,1.46499]
[1778966597571,58.67,78257.2,0.0,0.98864,1e-05,1.46503]
[1778966597642,58.67,78257.2,0.0,0.98864,1e-05,1.46503]
[1778966597666,58.67,78257.2,0.0,0.98864,1e-05,1.46499]
[1778966601573,58.67,78257.41,0.0,0.98864,1e-05,1.46471]
[1778966601702,58.67,78257.41,0.0,0.98864,1e-05,1.46471]
[1778966601788,58.66,78257.23,0.0,0.98864,1e-05,1.46487]
[1778966605571,58.66,78257.27,0.0,0.98864,1e-05,1.46469]
[1778966605695,58.66,78257.27,0.0,0.98864,1e-05,1.46469]
[1778966605777,58.66,78257.23,0.0,0.98864,1e-05,1.46461]
[1778966611484,58.66,78257.88,0.0,0.98867,1e-05,1.46159]
[1778966612054,58.66,78257.88,0.0,0.98867,1e-05,1.46159]
[1778966612065,58.66,78257.88,0.0,0.98867,1e-05,1.46159]
[1778966612154,58.66,78257.88,0.0,0.98867,1e-05,1.46159]
[1778966612310,58.66,78257.88,0.0,0.98867,1e-05,1.46159]
[1778966617526,58.66,78257.73,0.0,0.98867,1e-05,1.46166]
[1778966622561,58.66,78257.79,0.0,0.98867,1e-05,1.4615]
[1778966624911,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966624966,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966625022,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966625060,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966625168,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966627568,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966627690,58.66,78257.39,0.0,0.98867,1e-05,1.46187]
[1778966627775,58.66,78257.61,0.0,0.98867,1e-05,1.46144]
[1778966631573,58.66,78257.43,0.0,0.98867,1e-05,1.46155]
[1778966631703,58.66,78257.43,0.0,0.98867,1e-05,1.46155]
[1778966631808,58.66,78257.43,0.0,0.98867,1e-05,1.46155]
[1778966631788,58.66,78257.5,0.0,0.98867,1e-05,1.46146]
[1778966631920,58.66,78257.5,0.0,0.98867,1e-05,1.46146]
[1778966632631,58.66,78257.58,0.0,0.98867,1e-05,1.46135]
[1778966633568,58.66,78257.58,0.0,0.98867,1e-05,1.46135]
[1778966633686,58.66,78257.58,0.0,0.98867,1e-05,1.46135]
[1778966635560,58.66,78257.68,0.0,0.98867,1e-05,1.46121]
[1778966635673,58.66,78257.68,0.0,0.98867,1e-05,1.46121]
[1778966635774,58.66,78257.5,0.0,0.98867,1e-05,1.4614]
[1778966637569,58.66,78257.48,0.0,0.98867,1e-05,1.46141]
[1778966637694,58.66,78257.48,0.0,0.98867,1e-05,1.46141]
[1778966643712,58.65,78256.19,0.0,0.98866,1e-05,1.46265]
[1778966648747,58.65,78256.46,0.0,0.98866,1e-05,1.46205]
[1778966653636,58.65,78256.64,0.0,0.98867,1e-05,1.46162]
[1778966653693,58.65,78256.64,0.0,0.98867,1e-05,1.46162]
[1778966658818,58.65,78256.54,0.0,0.98867,1e-05,1.46112]
[1778966663853,58.64,78256.55,0.0,0.98868,1e-05,1.45996]
[1778966668888,58.63,78256.62,0.0,0.98869,1e-05,1.45864]
[1778966673923,58.62,78256.68,0.0,0.98872,1e-05,1.4552]
[1778966679965,58.61,78256.7,0.0,0.98874,1e-05,1.45375]
[1778966686007,58.6,78256.7,0.0,0.98875,1e-05,1.45233]
[1778966692049,58.58,78245.33,0.0,0.98864,1e-05,1.46383]
[1778966693056,58.58,78239.67,0.0,0.98859,1e-05,1.47003]
[1778966693920,58.58,78239.67,0.0,0.98859,1e-05,1.47003]
[1778966694063,58.58,78231.95,0.0,0.98851,1e-05,1.47861]
[1778966695070,58.56,78219.09,0.0,0.9884,1e-05,1.49058]
[1778966696078,58.53,78217.67,0.0,0.98841,1e-05,1.48915]
[1778966697949,58.51,78217.63,0.0,0.98844,1e-05,1.48617]
[1778966698046,58.51,78217.63,0.0,0.98844,1e-05,1.48617]
[1778966698089,58.49,78217.63,0.0,0.98847,1e-05,1.48321]
[1778966701113,58.42,78216.19,0.0,0.98853,1e-05,1.47633]
[1778966702119,58.4,78211.84,0.0,0.98851,1e-05,1.47858]
[1778966703098,58.4,78211.84,0.0,0.98851,1e-05,1.47858]
[1778966703126,58.38,78213.37,0.0,0.98855,1e-05,1.47401]
[1778966706064,58.34,78213.37,0.0,0.9886,1e-05,1.46862]
[1778966706193,58.34,78213.37,0.0,0.9886,1e-05,1.46862]
[1778966706281,58.32,78216.95,0.0,0.98866,1e-05,1.46191]
[1778966707154,58.3,78218.51,0.0,0.98869,1e-05,1.45764]
[1778966712369,58.24,78218.58,0.0,0.98876,1e-05,1.45047]
[1778966713196,58.22,78220.46,0.0,0.9888,1e-05,1.4456]
[1778966714203,58.22,78221.76,0.0,0.98882,1e-05,1.4439]
[1778966719238,58.16,78222.01,0.0,0.98888,1e-05,1.43681]
[1778966724273,58.16,78221.68,0.0,0.98889,1e-05,1.43617]
[1778966729309,58.15,78221.93,0.0,0.9889,1e-05,1.43488]
[1778966734344,58.14,78222.43,0.0,0.98893,1e-05,1.43122]
[1778966740386,58.13,78222.41,0.0,0.98894,1e-05,1.43011]
[1778966741393,58.13,78223.74,0.0,0.98895,1e-05,1.42842]
[1778966742401,58.12,78226.08,0.0,0.98899,1e-05,1.42396]
[1778966747435,58.11,78228.44,0.0,0.98902,1e-05,1.42044]
[1778966752472,58.1,78229.08,0.0,0.98904,1e-05,1.4189]
[1778966757516,58.1,78231.11,0.0,0.98907,1e-05,1.41581]
[1778966762551,58.09,78231.28,0.0,0.98907,1e-05,1.41484]
[1778966765573,58.09,78232.66,0.0,0.98909,1e-05,1.41283]
[1778966766580,58.08,78235.93,0.0,0.98913,1e-05,1.40903]
[1778966768595,58.08,78239.2,0.0,0.98916,1e-05,1.40509]
[1778966769602,58.08,78243.2,0.0,0.9892,1e-05,1.40051]
[1778966770609,58.08,78245.82,0.0,0.98923,1e-05,1.39747]
[1778966771616,58.08,78247.82,0.0,0.98925,1e-05,1.39513]
[1778966776651,58.07,78249.42,0.0,0.98927,1e-05,1.39265]
[1778966781686,58.07,78249.81,0.0,0.98928,1e-05,1.39166]
[1778966786721,58.06,78249.77,0.0,0.98929,1e-05,1.39115]
[1778966791756,58.06,78250.26,0.0,0.98931,1e-05,1.38798]
[1778966792763,58.06,78252.82,0.0,0.98934,1e-05,1.38506]
[1778966797798,58.06,78253.01,0.0,0.98934,1e-05,1.38437]
[1778966804849,58.05,78253.33,0.0,0.98935,1e-05,1.38335]
[1778966809884,58.05,78253.19,0.0,0.98936,1e-05,1.38304]
[1778966814919,58.04,78254.08,0.0,0.98937,1e-05,1.3816]
[1778966819954,58.04,78253.9,0.0,0.98937,1e-05,1.38136]
[1778966824989,58.04,78254.04,0.0,0.98938,1e-05,1.38076]
[1778966831034,58.03,78254.24,0.0,0.98938,1e-05,1.38]
[1778966837076,58.03,78254.19,0.0,0.98939,1e-05,1.37951]
[1778966848153,58.02,78253.87,0.0,0.98939,1e-05,1.37887]
[1778966858223,58.01,78253.88,0.0,0.98942,1e-05,1.37588]
[1778966862251,58.01,78251.38,0.0,0.9894,1e-05,1.37827]
[1778966863258,58.01,78249.02,0.0,0.98937,1e-05,1.38077]
[1778966868295,58.0,78248.66,0.0,0.98937,1e-05,1.38068]
[1778966873330,58.0,78248.86,0.0,0.98938,1e-05,1.37999]
[1778966878365,58.0,78248.67,0.0,0.98938,1e-05,1.37973]
[1778966889442,57.99,78248.27,0.0,0.98939,1e-05,1.37914]
[1778966894478,57.98,78247.62,0.0,0.98938,1e-05,1.37943]
[1778966899514,57.99,78247.56,0.0,0.98938,1e-05,1.37956]
[1778966905557,57.98,78247.56,0.0,0.98939,1e-05,1.37909]
[1778966910591,57.98,78247.64,0.0,0.98939,1e-05,1.37863]
[1778966915626,57.98,78248.14,0.0,0.98941,1e-05,1.37567]
[1778966920662,57.98,78248.41,0.0,0.98942,1e-05,1.37551]
[1778966925697,57.97,78248.85,0.0,0.98942,1e-05,1.3747]
[1778966930732,57.97,78248.82,0.0,0.98943,1e-05,1.37442]
[1778966935767,57.97,78248.81,0.0,0.98943,1e-05,1.37413]
[1778966940802,57.97,78248.84,0.0,0.98943,1e-05,1.37373]
[1778966945837,57.96,78248.81,0.0,0.98943,1e-05,1.37347]
[1778966951879,57.96,78248.7,0.0,0.98944,1e-05,1.37324]
[1778966956914,57.96,78248.53,0.0,0.98944,1e-05,1.37314]
[1778966963963,57.96,78248.61,0.0,0.98944,1e-05,1.37262]
[1778966968998,57.95,78249.08,0.0,0.98945,1e-05,1.37181]
[1778966974036,57.95,78246.0,0.0,0.98944,1e-05,1.37283]
[1778966979071,57.95,78245.47,0.0,0.98943,1e-05,1.37308]
[1778966985113,57.94,78246.32,0.0,0.98945,1e-05,1.37173]
[1778966990148,57.94,78246.21,0.0,0.98945,1e-05,1.37148]
[1778966997197,57.94,78245.99,0.0,0.98945,1e-05,1.37116]
[1778967000218,57.93,78247.66,0.0,0.98947,1e-05,1.36909]
[1778967002232,57.93,78248.87,0.0,0.98948,1e-05,1.36761]
[1778967005253,57.93,78250.74,0.0,0.9895,1e-05,1.36533]
[1778967006260,57.93,78252.12,0.0,0.98952,1e-05,1.36376]
[1778967007267,57.93,78254.35,0.0,0.98954,1e-05,1.36126]
[1778967012302,57.93,78254.75,0.0,0.98955,1e-05,1.36048]
[1778967015323,57.93,78256.08,0.0,0.98956,1e-05,1.35884]
[1778967021365,57.92,78255.97,0.0,0.98956,1e-05,1.35859]
[1778967023379,57.92,78257.44,0.0,0.98958,1e-05,1.35688]
[1778967028414,57.92,78257.61,0.0,0.98958,1e-05,1.35641]
[1778967033449,57.92,78257.65,0.0,0.9896,1e-05,1.35404]
[1778967038484,57.92,78257.9,0.0,0.98961,1e-05,1.35352]
[1778967044526,57.91,78257.95,0.0,0.98961,1e-05,1.35317]
[1778967047547,57.91,78259.16,0.0,0.98962,1e-05,1.35171]
[1778967052582,57.91,78258.81,0.0,0.98962,1e-05,1.35185]
[1778967055603,57.91,78257.62,0.0,0.98961,1e-05,1.353]
[1778967060638,57.91,78257.73,0.0,0.98961,1e-05,1.35265]
[1778967065673,57.91,78257.84,0.0,0.98962,1e-05,1.35232]
[1778967070708,57.9,78257.88,0.0,0.98962,1e-05,1.35207]
[1778967075743,57.9,78257.8,0.0,0.98962,1e-05,1.35197]
[1778967081785,57.9,78257.58,0.0,0.98962,1e-05,1.35198]
[1778967086820,57.9,78257.58,0.0,0.98962,1e-05,1.35179]
[1778967091855,57.9,78257.84,0.0,0.98964,1e-05,1.34929]
[1778967097897,57.9,78257.58,0.0,0.98964,1e-05,1.34938]
[1778967104946,57.89,78257.56,0.0,0.98964,1e-05,1.34919]
[1778967110988,57.89,78257.77,0.0,0.98964,1e-05,1.34876]
[1778967116023,57.89,78257.77,0.0,0.98965,1e-05,1.34862]
[1778967121059,57.89,78258.12,0.0,0.98965,1e-05,1.34811]
[1778967126094,57.89,78258.22,0.0,0.98965,1e-05,1.34787]
[1778967131129,57.89,78258.4,0.0,0.98966,1e-05,1.34754]
[1778967136164,57.89,78258.67,0.0,0.98966,1e-05,1.34712]
[1778967141200,57.89,78259.24,0.0,0.98967,1e-05,1.34638]
[1778967146235,57.89,78259.85,0.0,0.98967,1e-05,1.3456]
[1778967151270,57.88,78259.9,0.0,0.98969,1e-05,1.34339]
[1778967156305,57.88,78259.6,0.0,0.98969,1e-05,1.3436]
[1778967161340,57.88,78260.24,0.0,0.98969,1e-05,1.34279]
[1778967166375,57.88,78260.18,0.0,0.9897,1e-05,1.34273]
[1778967173424,57.88,78260.21,0.0,0.9897,1e-05,1.34251]
[1778967179467,57.88,78255.02,0.0,0.98965,1e-05,1.34794]
[1778967180474,57.88,78252.94,0.0,0.98963,1e-05,1.35015]
[1778967181481,57.88,78250.66,0.0,0.98961,1e-05,1.35258]
[1778967186516,57.89,78250.51,0.0,0.9896,1e-05,1.35392]
[1778967191551,57.91,78250.27,0.0,0.98956,1e-05,1.35744]
[1778967194572,57.93,78245.8,0.0,0.9895,1e-05,1.36425]
[1778967199607,57.96,78247.16,0.0,0.98949,1e-05,1.36595]
[1778967208670,58.0,78247.39,0.0,0.98944,1e-05,1.3714]
[1778967213706,58.03,78247.5,0.0,0.98943,1e-05,1.37234]
[1778967219748,58.06,78247.51,0.0,0.9894,1e-05,1.37606]
[1778967224783,58.08,78247.37,0.0,0.98937,1e-05,1.37926]
[1778967231832,58.12,78247.32,0.0,0.98933,1e-05,1.38351]
[1778967236868,58.14,78247.99,0.0,0.98931,1e-05,1.38571]
[1778967243921,58.17,78248.23,0.0,0.98928,1e-05,1.38949]
[1778967248956,58.19,78248.07,0.0,0.98925,1e-05,1.3925]
[1778967253991,58.22,78248.25,0.0,0.98923,1e-05,1.3951]
[1778967259028,58.24,78248.01,0.0,0.9892,1e-05,1.39814]
[1778967264063,58.26,78248.04,0.0,0.98918,1e-05,1.40084]
[1778967269098,58.28,78248.17,0.0,0.98916,1e-05,1.40322]
[1778967274133,58.3,78248.11,0.0,0.98915,1e-05,1.40355]
[1778967279168,58.32,78248.58,0.0,0.98913,1e-05,1.4054]
[1778967284203,58.34,78248.58,0.0,0.98911,1e-05,1.40854]
[1778967289238,58.37,78248.65,0.0,0.98908,1e-05,1.4111]
[1778967294273,58.39,78249.08,0.0,0.98906,1e-05,1.41325]
[1778967297294,58.4,78250.62,0.0,0.98907,1e-05,1.4131]
[1778967303336,58.42,78250.68,0.0,0.98904,1e-05,1.41618]
[1778967308371,58.44,78250.65,0.0,0.98901,1e-05,1.41881]
[1778967313406,58.47,78250.83,0.0,0.98899,1e-05,1.4212]
[1778967316427,58.48,78248.93,0.0,0.98896,1e-05,1.42487]
[1778967317435,58.48,78244.83,0.0,0.98891,1e-05,1.42997]
[1778967318441,58.49,78241.51,0.0,0.98888,1e-05,1.4342]
[1778967323477,58.5,78241.69,0.0,0.98886,1e-05,1.43645]
[1778967328511,58.52,78240.42,0.0,0.98882,1e-05,1.44031]
[1778967333546,58.54,78240.69,0.0,0.98882,1e-05,1.44026]
[1778967338581,58.56,78240.45,0.0,0.98879,1e-05,1.44291]
[1778967342609,58.58,78237.04,0.0,0.98874,1e-05,1.44864]
[1778967343616,58.58,78235.31,0.0,0.98872,1e-05,1.45107]
[1778967345630,58.59,78233.93,0.0,0.9887,1e-05,1.45355]
[1778967350665,58.61,78233.43,0.0,0.98867,1e-05,1.45637]
[1778967356707,58.63,78233.56,0.0,0.98865,1e-05,1.45889]
[1778967362571,58.64,78233.41,0.0,0.98864,1e-05,1.46039]
[1778967367784,58.66,78233.11,0.0,0.9886,1e-05,1.46422]
[1778967373826,58.68,78233.25,0.0,0.98858,1e-05,1.46664]
[1778967381882,58.71,78233.36,0.0,0.98855,1e-05,1.46991]
[1778967386917,58.73,78233.37,0.0,0.98853,1e-05,1.47199]
[1778967391952,58.74,78233.16,0.0,0.98853,1e-05,1.47213]
[1778967401016,58.77,78233.15,0.0,0.9885,1e-05,1.47584]
[1778967406051,58.79,78233.19,0.0,0.98848,1e-05,1.47783]
[1778967411086,58.8,78233.04,0.0,0.98846,1e-05,1.48002]
[1778967416121,58.82,78233.38,0.0,0.98844,1e-05,1.48162]
[1778967422163,58.84,78233.41,0.0,0.98842,1e-05,1.48396]
[1778967428205,58.86,78233.45,0.0,0.9884,1e-05,1.48626]
[1778967433240,58.87,78233.31,0.0,0.98838,1e-05,1.48835]
[1778967438275,58.89,78233.34,0.0,0.98837,1e-05,1.49023]
[1778967443310,58.9,78233.08,0.0,0.98835,1e-05,1.49242]
[1778967448345,58.92,78233.16,0.0,0.98833,1e-05,1.49421]
[1778967454387,58.94,78232.8,0.0,0.98832,1e-05,1.49503]
[1778967459422,58.95,78232.68,0.0,0.9883,1e-05,1.49702]
[1778967464500,58.97,78232.89,0.0,0.98829,1e-05,1.4986]
[1778967469536,58.98,78238.37,0.0,0.98833,1e-05,1.49409]
[1778967470543,58.98,78240.44,0.0,0.98835,1e-05,1.49207]
[1778967471550,58.99,78242.33,0.0,0.98836,1e-05,1.49027]
[1778967474571,58.99,78243.53,0.0,0.98837,1e-05,1.49003]
[1778967479606,59.01,78242.93,0.0,0.98834,1e-05,1.49249]
[1778967481622,59.01,78248.1,0.0,0.98839,1e-05,1.48717]
[1778967486657,59.03,78249.3,0.0,0.98839,1e-05,1.48741]
[1778967491692,59.04,78249.13,0.0,0.98837,1e-05,1.48922]
[1778967496731,59.05,78249.82,0.0,0.98837,1e-05,1.49004]
[1778967502015,59.06,78249.63,0.0,0.98835,1e-05,1.49168]
[1778967503781,59.07,78251.48,0.0,0.98836,1e-05,1.4907]
[1778967509823,59.07,78251.5,0.0,0.98837,1e-05,1.48999]
[1778967515865,59.06,78251.45,0.0,0.98839,1e-05,1.48705]
[1778967520900,59.05,78251.49,0.0,0.9884,1e-05,1.48635]
[1778967525935,59.05,78251.42,0.0,0.9884,1e-05,1.48579]
[1778967531977,59.05,78251.24,0.0,0.9884,1e-05,1.48571]
[1778967532984,59.05,78248.63,0.0,0.98838,1e-05,1.48858]
[1778967533993,59.04,78243.31,0.0,0.98832,1e-05,1.49457]
[1778967539026,59.03,78241.82,0.0,0.98832,1e-05,1.49457]
[1778967544061,59.02,78241.32,0.0,0.98833,1e-05,1.49345]
[1778967549096,59.0,78241.26,0.0,0.98835,1e-05,1.49183]
[1778967554133,58.99,78241.36,0.0,0.98836,1e-05,1.49004]
[1778967559168,58.98,78241.21,0.0,0.98838,1e-05,1.48856]
[1778967564203,58.97,78241.56,0.0,0.98839,1e-05,1.48652]
[1778967574273,58.94,78242.1,0.0,0.98845,1e-05,1.48052]
[1778967582329,58.92,78241.92,0.0,0.98847,1e-05,1.47824]
[1778967591392,58.9,78241.87,0.0,0.98849,1e-05,1.47556]
[1778967601462,58.88,78241.75,0.0,0.98852,1e-05,1.47271]
[1778967607504,58.86,78241.44,0.0,0.98853,1e-05,1.47129]
[1778967612541,58.85,78241.84,0.0,0.98855,1e-05,1.4691]
[1778967617576,58.84,78241.82,0.0,0.98856,1e-05,1.46768]
[1778967622611,58.83,78241.84,0.0,0.98857,1e-05,1.46624]
[1778967627647,58.82,78241.86,0.0,0.98859,1e-05,1.46482]
[1778967632682,58.8,78242.06,0.0,0.98862,1e-05,1.46104]
[1778967637718,58.79,78241.69,0.0,0.98863,1e-05,1.4601]
[1778967647788,58.77,78242.15,0.0,0.98865,1e-05,1.45691]
[1778967652823,58.76,78242.6,0.0,0.98867,1e-05,1.45509]
[1778967654837,58.76,78245.22,0.0,0.9887,1e-05,1.4516]
[1778967659879,58.75,78245.99,0.0,0.98872,1e-05,1.44948]
[1778967664914,58.74,78245.78,0.0,0.98873,1e-05,1.44848]
[1778967669949,58.73,78245.97,0.0,0.98874,1e-05,1.44705]
[1778967671963,58.73,78247.68,0.0,0.98876,1e-05,1.44464]
[1778967674984,58.72,78250.21,0.0,0.9888,1e-05,1.44109]
[1778967680019,58.71,78250.12,0.0,0.98881,1e-05,1.44006]
[1778967685054,58.7,78249.88,0.0,0.98881,1e-05,1.4392]
[1778967690089,58.69,78250.12,0.0,0.98883,1e-05,1.43781]
[1778967696131,58.68,78249.74,0.0,0.98885,1e-05,1.43479]
[1778967697138,58.68,78247.94,0.0,0.98883,1e-05,1.43659]
[1778967698145,58.68,78242.25,0.0,0.98878,1e-05,1.44278]
[1778967699152,58.68,78240.75,0.0,0.98876,1e-05,1.44424]
[1778967707209,58.66,78240.13,0.0,0.98877,1e-05,1.44307]
[1778967712244,58.65,78239.68,0.0,0.98878,1e-05,1.44242]
[1778967717279,58.64,78239.63,0.0,0.98879,1e-05,1.44133]
[1778967722314,58.63,78240.1,0.0,0.98881,1e-05,1.43967]
[1778967727349,58.63,78238.98,0.0,0.9888,1e-05,1.43981]
[1778967732384,58.62,78239.0,0.0,0.98881,1e-05,1.43867]
[1778967737419,58.61,78239.19,0.0,0.98883,1e-05,1.43736]
[1778967738426,58.61,78240.47,0.0,0.98884,1e-05,1.4357]
[1778967740440,58.6,78233.36,0.0,0.98877,1e-05,1.44328]
[1778967741447,58.6,78232.0,0.0,0.98876,1e-05,1.44459]
[1778967744468,58.6,78230.51,0.0,0.98875,1e-05,1.44557]
[1778967754539,58.58,78229.72,0.0,0.98878,1e-05,1.44196]
[1778967759576,58.57,78229.57,0.0,0.98879,1e-05,1.44096]
[1778967764610,58.56,78229.09,0.0,0.98879,1e-05,1.44033]
[1778967776694,58.53,78229.22,0.0,0.98882,1e-05,1.43718]
[1778967781729,58.53,78223.35,0.0,0.98877,1e-05,1.44267]
[1778967786765,58.52,78221.97,0.0,0.98877,1e-05,1.44303]
[1778967788778,58.51,78218.25,0.0,0.98873,1e-05,1.44677]
[1778967789785,58.51,78216.47,0.0,0.98872,1e-05,1.44854]
[1778967790792,58.51,78214.72,0.0,0.9887,1e-05,1.45027]
[1778967796834,58.5,78214.35,0.0,0.98871,1e-05,1.44917]
[1778967800862,58.49,78212.01,0.0,0.9887,1e-05,1.45082]
[1778967801869,58.49,78210.41,0.0,0.98868,1e-05,1.45239]
[1778967803883,58.49,78208.04,0.0,0.98866,1e-05,1.45505]
[1778967805897,58.48,78206.62,0.0,0.98865,1e-05,1.45614]
[1778967807911,58.48,78203.64,0.0,0.98862,1e-05,1.45901]
[1778967808918,58.48,78201.12,0.0,0.9886,1e-05,1.46162]
[1778967813953,58.47,78200.86,0.0,0.98862,1e-05,1.45836]
[1778967818988,58.45,78199.6,0.0,0.98862,1e-05,1.45843]
[1778967824023,58.44,78196.25,0.0,0.9886,1e-05,1.46089]
[1778967825030,58.44,78194.75,0.0,0.98859,1e-05,1.46233]
[1778967828051,58.43,78191.54,0.0,0.98856,1e-05,1.46516]
[1778967829058,58.43,78189.56,0.0,0.98854,1e-05,1.46715]
[1778967830065,58.43,78187.98,0.0,0.98853,1e-05,1.46868]
[1778967831072,58.43,78185.49,0.0,0.98851,1e-05,1.47125]
[1778967832159,58.43,78191.55,0.0,0.98857,1e-05,1.46399]
[1778967833086,58.42,78197.21,0.0,0.98863,1e-05,1.45722]
[1778967834093,58.42,78201.42,0.0,0.98868,1e-05,1.45215]
[1778967835100,58.42,78204.04,0.0,0.98871,1e-05,1.44891]
[1778967837114,58.42,78205.32,0.0,0.98873,1e-05,1.44694]
[1778967841143,58.41,78207.47,0.0,0.98876,1e-05,1.4435]
[1778967842149,58.41,78208.75,0.0,0.98877,1e-05,1.4418]
[1778967844163,58.4,78217.74,0.0,0.98887,1e-05,1.43116]
[1778967845170,58.4,78219.74,0.0,0.98889,1e-05,1.42869]
[1778967850205,58.39,78220.14,0.0,0.98891,1e-05,1.42717]
[1778967852219,58.39,78221.87,0.0,0.98893,1e-05,1.42481]
[1778967857254,58.38,78222.27,0.0,0.98894,1e-05,1.42333]
[1778967863296,58.37,78219.54,0.0,0.98893,1e-05,1.42517]
[1778967868331,58.36,78218.89,0.0,0.98893,1e-05,1.42486]
[1778967874373,58.35,78218.42,0.0,0.98895,1e-05,1.42203]
[1778967879408,58.34,78216.63,0.0,0.98894,1e-05,1.42303]
[1778967882772,58.34,78216.67,0.0,0.98894,1e-05,1.42258]
[1778967884181,58.34,78216.64,0.0,0.98895,1e-05,1.42221]
[1778967884315,58.34,78216.64,0.0,0.98895,1e-05,1.42221]
[1778967884362,58.34,78216.64,0.0,0.98895,1e-05,1.42221]
[1778967884570,58.34,78216.64,0.0,0.98895,1e-05,1.42221]
[1778967884671,58.34,78216.63,0.0,0.98895,1e-05,1.42202]
[1778967885179,58.34,78216.63,0.0,0.98895,1e-05,1.42202]
[1778967890488,58.33,78216.39,0.0,0.98896,1e-05,1.42109]
[1778967892502,58.32,78212.96,0.0,0.98893,1e-05,1.42454]
[1778967893698,58.32,78212.96,0.0,0.98893,1e-05,1.42454]
[1778967893770,58.32,78211.0,0.0,0.98891,1e-05,1.42654]
[1778967894516,58.32,78246.47,0.0,0.98927,1e-05,1.38687]
[1778967895524,58.32,78256.94,0.0,0.98937,1e-05,1.37525]
[1778967896851,58.32,78254.81,0.0,0.98935,1e-05,1.37735]
[1778967897669,58.32,78254.81,0.0,0.98935,1e-05,1.37735]
[1778967897795,58.32,78254.81,0.0,0.98935,1e-05,1.37735]
[1778967904591,58.3,78255.43,0.0,0.98937,1e-05,1.37517]
[1778967905826,58.3,78255.43,0.0,0.98937,1e-05,1.37517]
[1778967905868,58.3,78255.43,0.0,0.98937,1e-05,1.37517]
[1778967905890,58.3,78255.43,0.0,0.98937,1e-05,1.37496]
[1778967911640,58.3,78255.08,0.0,0.98938,1e-05,1.3748]
[1778967912647,58.3,78256.23,0.0,0.98939,1e-05,1.37344]
[1778967917682,58.29,78256.23,0.0,0.98939,1e-05,1.37292]
[1778967922717,58.29,78256.25,0.0,0.9894,1e-05,1.37241]
[1778967927753,58.29,78256.65,0.0,0.98941,1e-05,1.37149]
[1778967932787,58.28,78257.35,0.0,0.98943,1e-05,1.36815]
[1778967937822,58.27,78256.62,0.0,0.98943,1e-05,1.36803]
[1778967942857,58.27,78256.52,0.0,0.98944,1e-05,1.3673]
[1778967948899,58.26,78256.3,0.0,0.98944,1e-05,1.367]
[1778967956955,58.26,78256.41,0.0,0.98945,1e-05,1.36628]
[1778967962997,58.25,78256.57,0.0,0.98945,1e-05,1.36567]
[1778967969039,58.25,78256.55,0.0,0.98946,1e-05,1.36527]
[1778967977095,58.25,78256.73,0.0,0.98946,1e-05,1.36453]
[1778967982130,58.24,78256.61,0.0,0.98947,1e-05,1.36433]
[1778967990186,58.24,78256.64,0.0,0.98947,1e-05,1.36377]
[1778967999249,58.24,78255.93,0.0,0.98948,1e-05,1.36194]
[1778968005291,58.23,78255.84,0.0,0.98949,1e-05,1.3617]
[1778968010326,58.23,78255.64,0.0,0.98949,1e-05,1.36165]
[1778968014354,58.23,78254.66,0.0,0.98948,1e-05,1.3625]
[1778968020396,58.23,78254.17,0.0,0.98948,1e-05,1.36271]
[1778968025432,58.22,78253.74,0.0,0.98948,1e-05,1.36291]
[1778968028452,58.22,78252.68,0.0,0.98947,1e-05,1.3639]
[1778968033488,58.22,78252.41,0.0,0.98947,1e-05,1.36393]
[1778968038522,58.22,78251.94,0.0,0.98946,1e-05,1.36416]
[1778968040537,58.22,78250.79,0.0,0.98945,1e-05,1.3653]
[1778968043557,58.22,78249.51,0.0,0.98944,1e-05,1.36651]
[1778968048592,58.21,78249.34,0.0,0.98944,1e-05,1.36637]
[1778968053627,58.21,78248.22,0.0,0.98945,1e-05,1.36519]
[1778968057655,58.21,78247.26,0.0,0.98944,1e-05,1.36596]
[1778968062690,58.21,78245.12,0.0,0.98943,1e-05,1.36795]
[1778968064704,58.2,78241.85,0.0,0.9894,1e-05,1.37137]
[1778968070746,58.2,78241.1,0.0,0.98939,1e-05,1.37166]
[1778968073767,58.2,78238.87,0.0,0.98937,1e-05,1.37382]
[1778968078802,58.19,78238.9,0.0,0.98938,1e-05,1.37329]
[1778968083837,58.19,78238.13,0.0,0.98938,1e-05,1.37361]
[1778968091893,58.18,78238.12,0.0,0.98938,1e-05,1.37277]
[1778968100956,58.17,78237.98,0.0,0.98939,1e-05,1.37195]
[1778968105991,58.17,78237.6,0.0,0.98939,1e-05,1.37181]
[1778968111026,58.17,78237.56,0.0,0.98941,1e-05,1.36923]
[1778968116061,58.16,78237.16,0.0,0.98941,1e-05,1.36903]
[1778968121096,58.16,78237.67,0.0,0.98942,1e-05,1.36794]
[1778968126131,58.15,78237.66,0.0,0.98943,1e-05,1.36742]
[1778968131166,58.15,78236.39,0.0,0.98942,1e-05,1.36827]
[1778968136201,58.14,78235.68,0.0,0.98942,1e-05,1.36849]
[1778968143250,58.14,78235.88,0.0,0.98943,1e-05,1.36755]
[1778968147278,58.13,78234.79,0.0,0.98942,1e-05,1.3683]
[1778968155334,58.12,78234.57,0.0,0.98943,1e-05,1.36689]
[1778968160370,58.11,78235.23,0.0,0.98944,1e-05,1.36541]
[1778968165405,58.11,78235.3,0.0,0.98945,1e-05,1.3648]
[1778968167419,58.11,78233.61,0.0,0.98944,1e-05,1.36643]
[1778968172454,58.1,78233.52,0.0,0.98945,1e-05,1.36392]
[1778968177493,58.1,78233.71,0.0,0.98946,1e-05,1.36319]
[1778968182528,58.09,78233.13,0.0,0.98946,1e-05,1.36332]
[1778968187563,58.09,78231.81,0.0,0.98945,1e-05,1.36426]
[1778968192606,58.09,78231.66,0.0,0.98945,1e-05,1.36391]
[1778968197641,58.08,78230.15,0.0,0.98944,1e-05,1.36506]
[1778968199083,58.08,78228.05,0.0,0.98942,1e-05,1.36725]
[1778968199655,58.08,78226.35,0.0,0.98941,1e-05,1.36901]
[1778968202676,58.08,78221.23,0.0,0.98936,1e-05,1.3743]
[1778968203684,58.08,78234.31,0.0,0.98949,1e-05,1.35989]
[1778968204690,58.08,78246.76,0.0,0.98961,1e-05,1.3462]
[1778968205697,58.07,78247.42,0.0,0.98962,1e-05,1.34532]
[1778968206888,58.07,78247.42,0.0,0.98962,1e-05,1.34532]
[1778968206988,58.07,78247.42,0.0,0.98962,1e-05,1.34532]
[1778968213071,58.07,78248.41,0.0,0.98964,1e-05,1.34327]
[1778968213211,58.07,78248.41,0.0,0.98964,1e-05,1.34327]
[1778968213286,58.06,78248.41,0.0,0.98964,1e-05,1.34296]
[1778968216774,58.06,78249.87,0.0,0.98966,1e-05,1.34125]
[1778968221809,58.06,78249.64,0.0,0.98966,1e-05,1.34129]
[1778968228858,58.06,78249.9,0.0,0.98966,1e-05,1.34074]
[1778968230872,58.06,78251.0,0.0,0.98967,1e-05,1.33949]
[1778968233893,58.06,78249.51,0.0,0.98968,1e-05,1.33895]
[1778968238928,58.06,78249.07,0.0,0.98967,1e-05,1.33926]
[1778968243963,58.05,78248.94,0.0,0.98967,1e-05,1.33925]
[1778968248998,58.05,78247.35,0.0,0.98966,1e-05,1.34082]
[1778968250006,58.05,78245.76,0.0,0.98964,1e-05,1.3425]
[1778968251012,58.05,78240.47,0.0,0.98959,1e-05,1.34818]
[1778968252019,58.05,78238.32,0.0,0.98957,1e-05,1.35046]
[1778968253026,58.05,78237.25,0.0,0.98956,1e-05,1.35158]
[1778968254033,58.05,78235.69,0.0,0.98955,1e-05,1.35322]
[1778968259068,58.05,78235.02,0.0,0.98954,1e-05,1.35366]
[1778968264103,58.05,78235.02,0.0,0.98955,1e-05,1.35335]
[1778968266117,58.05,78237.37,0.0,0.98957,1e-05,1.35067]
[1778968267124,58.05,78240.05,0.0,0.9896,1e-05,1.3477]
[1778968272159,58.04,78241.13,0.0,0.98961,1e-05,1.34625]
[1778968277194,58.04,78241.34,0.0,0.98961,1e-05,1.34574]
[1778968282229,58.04,78241.25,0.0,0.98962,1e-05,1.34548]
[1778968287264,58.04,78240.86,0.0,0.98962,1e-05,1.3456]
[1778968292299,58.03,78240.85,0.0,0.98963,1e-05,1.34324]
[1778968297334,58.03,78242.48,0.0,0.98965,1e-05,1.34119]
[1778968302370,58.03,78242.65,0.0,0.98966,1e-05,1.34072]
[1778968307405,58.03,78243.36,0.0,0.98967,1e-05,1.33967]
[1778968312440,58.02,78243.39,0.0,0.98967,1e-05,1.33938]
[1778968317475,58.02,78243.28,0.0,0.98967,1e-05,1.33925]
[1778968322510,58.02,78243.13,0.0,0.98967,1e-05,1.3392]
[1778968327545,58.02,78243.19,0.0,0.98967,1e-05,1.33895]
[1778968332580,58.02,78243.34,0.0,0.98967,1e-05,1.33862]
[1778968338425,58.02,78243.48,0.0,0.98968,1e-05,1.33835]
[1778968342788,58.02,78243.72,0.0,0.98968,1e-05,1.33796]
[1778968342815,58.02,78243.72,0.0,0.98968,1e-05,1.33796]
[1778968343323,58.02,78243.72,0.0,0.98968,1e-05,1.33796]
[1778968343570,58.02,78243.72,0.0,0.98968,1e-05,1.33796]
[1778968343395,58.01,78243.65,0.0,0.98968,1e-05,1.33799]
[1778968344664,58.01,78248.02,0.0,0.98972,1e-05,1.33327]
[1778968347685,58.01,78251.99,0.0,0.98976,1e-05,1.32898]
[1778968352720,58.01,78251.71,0.0,0.98977,1e-05,1.3272]
[1778968356422,58.01,78251.73,0.0,0.98977,1e-05,1.32717]
[1778968356496,58.01,78251.73,0.0,0.98977,1e-05,1.32717]
[1778968356562,58.01,78251.73,0.0,0.98977,1e-05,1.32717]
[1778968356523,58.01,78251.73,0.0,0.98977,1e-05,1.32716]
[1778968356892,58.01,78251.73,0.0,0.98977,1e-05,1.32716]
[1778968357040,58.01,78251.73,0.0,0.98977,1e-05,1.32716]
[1778968357063,58.01,78251.73,0.0,0.98977,1e-05,1.32716]
[1778968362790,58.01,78251.76,0.0,0.98977,1e-05,1.32711]
[1778968367825,58.01,78251.8,0.0,0.98978,1e-05,1.32705]
[1778968372862,58.01,78251.8,0.0,0.98978,1e-05,1.32703]
[1778968377896,58.01,78251.64,0.0,0.98977,1e-05,1.32718]
[1778968382931,58.01,78251.36,0.0,0.98977,1e-05,1.32746]
[1778968388973,58.01,78251.33,0.0,0.98977,1e-05,1.32746]
[1778968394008,58.01,78251.52,0.0,0.98977,1e-05,1.32723]
[1778968399044,58.01,78251.65,0.0,0.98977,1e-05,1.32707]
[1778968404078,58.01,78251.41,0.0,0.98977,1e-05,1.32731]
[1778968409113,58.01,78251.3,0.0,0.98977,1e-05,1.3274]
[1778968414148,58.01,78251.94,0.0,0.98979,1e-05,1.32467]
[1778968419183,58.01,78252.08,0.0,0.98979,1e-05,1.32452]
[1778968420493,58.01,78252.08,0.0,0.98979,1e-05,1.32452]
[1778968420564,58.01,78252.08,0.0,0.98979,1e-05,1.32452]
[1778968420644,58.01,78252.08,0.0,0.98979,1e-05,1.32452]
[1778968420594,58.01,78252.04,0.0,0.98979,1e-05,1.32457]
[1778968420811,58.01,78252.04,0.0,0.98979,1e-05,1.32457]
[1778968421056,58.01,78252.04,0.0,0.98979,1e-05,1.32457]
[1778968421142,58.01,78252.04,0.0,0.98979,1e-05,1.32457]
[1778968421311,58.01,78252.04,0.0,0.98979,1e-05,1.32457]
[1778968421359,58.01,78252.26,0.0,0.9898,1e-05,1.32433]
[1778968427239,58.01,78252.01,0.0,0.98979,1e-05,1.3246]
[1778968432274,58.01,78252.21,0.0,0.9898,1e-05,1.32439]
[1778968437309,58.01,78252.35,0.0,0.9898,1e-05,1.32426]
[1778968442344,58.01,78252.2,0.0,0.9898,1e-05,1.32444]
[1778968447380,58.01,78252.13,0.0,0.98979,1e-05,1.32454]
[1778968452415,58.01,78252.05,0.0,0.98979,1e-05,1.32465]
[1778968457450,58.01,78252.06,0.0,0.98979,1e-05,1.32467]
[1778968462485,58.01,78252.82,0.0,0.9898,1e-05,1.3239]
[1778968467520,58.01,78252.78,0.0,0.9898,1e-05,1.32398]
[1778968472555,58.01,78251.98,0.0,0.98981,1e-05,1.32285]
[1778968477619,58.01,78250.69,0.0,0.98979,1e-05,1.32426]
[1778968478819,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968478966,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968479061,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968479394,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968479407,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968479564,58.01,78250.86,0.0,0.9898,1e-05,1.32409]
[1778968479665,58.01,78250.86,0.0,0.9898,1e-05,1.3241]
[1778968485647,58.01,78250.86,0.0,0.98979,1e-05,1.32415]
[1778968490682,58.02,78250.94,0.0,0.9898,1e-05,1.32411]
[1778968496724,58.02,78250.93,0.0,0.98979,1e-05,1.32417]
[1778968499708,58.02,78250.93,0.0,0.98979,1e-05,1.32418]
[1778968499745,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968499811,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968499823,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968500063,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968500163,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968500266,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968500314,58.02,78251.01,0.0,0.9898,1e-05,1.3241]
[1778968500752,58.02,78251.0,0.0,0.9898,1e-05,1.32412]
[1778968506794,58.02,78251.09,0.0,0.9898,1e-05,1.32404]
[1778968510782,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968510816,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968510910,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968511059,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968511759,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968511156,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968511809,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968511887,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968512066,58.02,78250.16,0.0,0.98979,1e-05,1.32504]
[1778968517871,58.02,78249.99,0.0,0.98979,1e-05,1.32524]
[1778968522907,58.01,78250.83,0.0,0.9898,1e-05,1.32389]
[1778968525534,58.01,78250.86,0.0,0.9898,1e-05,1.32376]
[1778968525543,58.01,78250.86,0.0,0.9898,1e-05,1.32376]
[1778968525564,58.01,78250.86,0.0,0.9898,1e-05,1.32376]
[1778968525775,58.01,78250.86,0.0,0.9898,1e-05,1.32376]
[1778968525635,58.01,78250.93,0.0,0.9898,1e-05,1.32349]
[1778968525812,58.01,78250.93,0.0,0.9898,1e-05,1.32349]
[1778968525891,58.01,78250.93,0.0,0.9898,1e-05,1.32349]
[1778968526064,58.01,78250.93,0.0,0.9898,1e-05,1.32349]
[1778968531970,58.01,78251.53,0.0,0.98983,1e-05,1.32023]
[1778968535289,58.0,78252.43,0.0,0.98984,1e-05,1.31909]
[1778968535313,58.0,78252.43,0.0,0.98984,1e-05,1.31909]
[1778968535331,58.0,78252.43,0.0,0.98984,1e-05,1.31909]
[1778968535410,58.0,78252.87,0.0,0.98984,1e-05,1.31853]
[1778968535817,58.0,78252.87,0.0,0.98984,1e-05,1.31853]
[1778968535941,58.0,78252.87,0.0,0.98984,1e-05,1.31853]
[1778968536077,58.0,78252.87,0.0,0.98984,1e-05,1.31853]
[1778968539063,58.0,78253.84,0.0,0.98985,1e-05,1.31724]
[1778968539177,58.0,78253.84,0.0,0.98985,1e-05,1.31724]
[1778968539275,58.0,78253.82,0.0,0.98985,1e-05,1.31717]
[1778968543061,58.0,78253.83,0.0,0.98986,1e-05,1.31699]
[1778968543218,58.0,78253.83,0.0,0.98986,1e-05,1.31699]
[1778968543313,58.0,78253.83,0.0,0.98986,1e-05,1.31682]
[1778968547064,58.0,78254.02,0.0,0.98986,1e-05,1.31637]
[1778968547147,58.0,78254.02,0.0,0.98986,1e-05,1.31637]
[1778968547163,57.99,78254.29,0.0,0.98986,1e-05,1.316]
[1778968549062,57.99,78254.42,0.0,0.98987,1e-05,1.31577]
[1778968549087,57.99,78254.42,0.0,0.98987,1e-05,1.31577]
[1778968549163,57.99,78254.42,0.0,0.98987,1e-05,1.31569]
[1778968549948,57.99,78254.42,0.0,0.98987,1e-05,1.31569]
[1778968550068,57.99,78254.42,0.0,0.98987,1e-05,1.31569]
[1778968553059,57.99,78254.81,0.0,0.98987,1e-05,1.31503]
[1778968553272,57.99,78254.81,0.0,0.98987,1e-05,1.31503]
[1778968553291,57.99,78255.06,0.0,0.98988,1e-05,1.31468]
[1778968555059,57.99,78255.06,0.0,0.98988,1e-05,1.31468]
[1778968555194,57.99,78255.06,0.0,0.98988,1e-05,1.31468]
[1778968555271,57.99,78255.06,0.0,0.98988,1e-05,1.31452]
[1778968561173,57.98,78255.99,0.0,0.98989,1e-05,1.31306]
[1778968566210,57.98,78256.86,0.0,0.9899,1e-05,1.31175]
[1778968567581,57.98,78256.86,0.0,0.9899,1e-05,1.31175]
[1778968567712,57.98,78256.86,0.0,0.9899,1e-05,1.31175]
[1778968567810,57.98,78256.86,0.0,0.9899,1e-05,1.31175]
[1778968567809,57.98,78257.61,0.0,0.98991,1e-05,1.3108]
[1778968568114,57.98,78257.61,0.0,0.98991,1e-05,1.3108]
[1778968568134,57.98,78257.61,0.0,0.98991,1e-05,1.3108]
[1778968568312,57.98,78257.61,0.0,0.98991,1e-05,1.3108]
[1778968574266,57.98,78257.77,0.0,0.98992,1e-05,1.31018]
[1778968577864,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968577982,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578063,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578140,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578428,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578506,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578565,57.97,78257.14,0.0,0.98991,1e-05,1.31063]
[1778968578596,57.97,78257.32,0.0,0.98992,1e-05,1.31029]
[1778968581064,57.97,78257.22,0.0,0.98992,1e-05,1.31032]
[1778968581218,57.97,78257.22,0.0,0.98992,1e-05,1.31032]
[1778968581308,57.97,78257.22,0.0,0.98992,1e-05,1.31032]
[1778968581423,57.97,78257.22,0.0,0.98992,1e-05,1.31032]
[1778968581520,57.97,78257.15,0.0,0.98992,1e-05,1.31032]
[1778968585060,57.97,78257.22,0.0,0.98992,1e-05,1.31002]
[1778968585177,57.97,78257.22,0.0,0.98992,1e-05,1.31002]
[1778968585347,57.97,78257.25,0.0,0.98992,1e-05,1.30991]
[1778968587068,57.97,78257.17,0.0,0.98992,1e-05,1.30993]
[1778968587181,57.97,78257.17,0.0,0.98992,1e-05,1.30993]
[1778968587361,57.97,78257.86,0.0,0.98993,1e-05,1.30912]
[1778968588873,57.97,78257.85,0.0,0.98993,1e-05,1.30906]
[1778968588934,57.97,78257.85,0.0,0.98993,1e-05,1.30906]
[1778968589069,57.97,78257.85,0.0,0.98993,1e-05,1.30906]
[1778968589150,57.97,78257.85,0.0,0.98993,1e-05,1.30906]
[1778968589375,57.97,78258.16,0.0,0.98993,1e-05,1.30871]
[1778968593061,57.97,78258.13,0.0,0.98994,1e-05,1.30679]
[1778968593186,57.97,78258.13,0.0,0.98994,1e-05,1.30679]
[1778968593310,57.97,78258.13,0.0,0.98994,1e-05,1.30679]
[1778968593467,57.97,78258.13,0.0,0.98994,1e-05,1.30679]
[1778968593533,57.97,78258.11,0.0,0.98994,1e-05,1.30693]
[1778968597060,57.97,78258.5,0.0,0.98995,1e-05,1.30659]
[1778968597221,57.97,78258.5,0.0,0.98995,1e-05,1.30659]
[1778968597431,57.97,78257.92,0.0,0.98994,1e-05,1.30724]
[1778968599062,57.97,78257.92,0.0,0.98994,1e-05,1.30724]
[1778968599215,57.97,78257.92,0.0,0.98994,1e-05,1.30724]
[1778968599445,57.97,78257.88,0.0,0.98994,1e-05,1.30736]
[1778968601069,57.97,78257.95,0.0,0.98994,1e-05,1.30732]
[1778968601201,57.97,78257.95,0.0,0.98994,1e-05,1.30732]
[1778968601459,57.97,78257.5,0.0,0.98993,1e-05,1.30784]
[1778968603702,57.97,78257.53,0.0,0.98993,1e-05,1.30784]
[1778968603809,57.97,78257.53,0.0,0.98993,1e-05,1.30784]
[1778968603820,57.97,78257.53,0.0,0.98993,1e-05,1.30784]
[1778968604063,57.97,78257.65,0.0,0.98994,1e-05,1.30768]
[1778968604206,57.97,78257.65,0.0,0.98994,1e-05,1.30768]
[1778968605064,57.97,78257.76,0.0,0.98994,1e-05,1.30756]
[1778968605186,57.97,78257.76,0.0,0.98994,1e-05,1.30756]
[1778968605487,57.97,78257.79,0.0,0.98994,1e-05,1.30752]
[1778968607065,57.97,78257.66,0.0,0.98994,1e-05,1.30758]
[1778968607179,57.97,78257.66,0.0,0.98994,1e-05,1.30758]
[1778968607501,57.97,78257.93,0.0,0.98994,1e-05,1.30723]
[1778968609071,57.97,78257.86,0.0,0.98994,1e-05,1.30723]
[1778968609190,57.97,78257.86,0.0,0.98994,1e-05,1.30723]
[1778968609515,57.97,78257.79,0.0,0.98994,1e-05,1.30723]
[1778968613073,57.97,78257.97,0.0,0.98994,1e-05,1.30676]
[1778968613158,57.97,78257.97,0.0,0.98994,1e-05,1.30676]
[1778968613543,57.97,78257.96,0.0,0.98994,1e-05,1.3067]
[1778968617065,57.96,78259.65,0.0,0.98996,1e-05,1.30471]
[1778968617134,57.96,78259.65,0.0,0.98996,1e-05,1.30471]
[1778968617571,57.96,78259.77,0.0,0.98996,1e-05,1.30452]
[1778968619062,57.96,78259.79,0.0,0.98996,1e-05,1.30443]
[1778968619161,57.96,78259.79,0.0,0.98996,1e-05,1.30443]
[1778968619585,57.96,78259.88,0.0,0.98997,1e-05,1.30427]
[1778968621062,57.96,78259.78,0.0,0.98997,1e-05,1.30431]
[1778968621201,57.96,78259.78,0.0,0.98997,1e-05,1.30431]
[1778968621599,57.96,78259.85,0.0,0.98997,1e-05,1.30417]
[1778968623061,57.96,78259.85,0.0,0.98997,1e-05,1.30417]
[1778968623205,57.96,78259.85,0.0,0.98997,1e-05,1.30417]
[1778968623613,57.96,78260.31,0.0,0.98997,1e-05,1.30356]
[1778968625066,57.96,78260.4,0.0,0.98997,1e-05,1.3034]
[1778968625203,57.96,78260.4,0.0,0.98997,1e-05,1.3034]
[1778968625560,57.96,78260.4,0.0,0.98997,1e-05,1.3034]
[1778968625704,57.96,78260.4,0.0,0.98997,1e-05,1.3034]
[1778968625806,57.96,78260.44,0.0,0.98997,1e-05,1.3033]
[1778968629064,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629195,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629310,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629422,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629558,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629683,57.96,78260.3,0.0,0.98997,1e-05,1.30326]
[1778968629785,57.96,78260.3,0.0,0.98998,1e-05,1.30319]
[1778968633058,57.96,78260.28,0.0,0.98998,1e-05,1.30303]
[1778968633178,57.96,78260.28,0.0,0.98998,1e-05,1.30303]
[1778968633684,57.96,78260.27,0.0,0.98998,1e-05,1.30297]
[1778968635062,57.95,78260.3,0.0,0.98998,1e-05,1.30288]
[1778968635180,57.95,78260.3,0.0,0.98998,1e-05,1.30288]
[1778968635699,57.95,78260.36,0.0,0.98998,1e-05,1.30275]
[1778968635961,57.95,78260.36,0.0,0.98998,1e-05,1.30275]
[1778968635972,57.95,78260.36,0.0,0.98998,1e-05,1.30275]
[1778968636060,57.95,78260.36,0.0,0.98998,1e-05,1.30275]
[1778968639066,57.95,78260.48,0.0,0.98998,1e-05,1.30244]
[1778968639255,57.95,78260.48,0.0,0.98998,1e-05,1.30244]
[1778968639726,57.95,78260.35,0.0,0.98998,1e-05,1.30252]
[1778968641066,57.95,78260.28,0.0,0.98998,1e-05,1.30253]
[1778968641179,57.95,78260.28,0.0,0.98998,1e-05,1.30253]
[1778968641308,57.95,78260.28,0.0,0.98998,1e-05,1.30253]
[1778968641450,57.95,78260.28,0.0,0.98998,1e-05,1.30253]
[1778968642747,57.95,78260.31,0.0,0.98998,1e-05,1.30238]
[1778968647782,57.95,78260.47,0.0,0.98999,1e-05,1.3019]
[1778968649716,57.95,78260.91,0.0,0.98999,1e-05,1.30138]
[1778968649810,57.95,78260.91,0.0,0.98999,1e-05,1.30138]
[1778968649849,57.95,78260.91,0.0,0.98999,1e-05,1.30138]
[1778968650062,57.95,78260.81,0.0,0.98999,1e-05,1.30143]
[1778968650166,57.95,78260.81,0.0,0.98999,1e-05,1.30143]
[1778968653069,57.95,78260.52,0.0,0.99,1e-05,1.29954]
[1778968653102,57.95,78260.52,0.0,0.99,1e-05,1.29954]
[1778968655060,57.94,78260.31,0.0,0.99,1e-05,1.29965]
[1778968655178,57.94,78260.31,0.0,0.99,1e-05,1.29965]
[1778968657062,57.94,78260.45,0.0,0.99001,1e-05,1.29945]
[1778968657175,57.94,78260.45,0.0,0.99001,1e-05,1.29945]
[1778968658668,57.94,78260.35,0.0,0.99001,1e-05,1.29944]
[1778968661065,57.94,78260.38,0.0,0.99001,1e-05,1.29924]
[1778968661200,57.94,78260.38,0.0,0.99001,1e-05,1.29924]
[1778968665060,57.94,78260.44,0.0,0.99001,1e-05,1.29901]
[1778968665185,57.94,78260.44,0.0,0.99001,1e-05,1.29901]
[1778968667061,57.94,78260.44,0.0,0.99001,1e-05,1.29895]
[1778968667189,57.94,78260.44,0.0,0.99001,1e-05,1.29895]
[1778968669061,57.94,78260.92,0.0,0.99002,1e-05,1.29828]
[1778968669196,57.94,78260.92,0.0,0.99002,1e-05,1.29828]
[1778968671063,57.94,78260.95,0.0,0.99002,1e-05,1.29814]
[1778968671193,57.94,78260.95,0.0,0.99002,1e-05,1.29814]
[1778968675061,57.94,78260.63,0.0,0.99002,1e-05,1.29827]
[1778968675201,57.94,78260.63,0.0,0.99002,1e-05,1.29827]
[1778968677066,57.94,78260.79,0.0,0.99002,1e-05,1.29799]
[1778968677120,57.94,78260.79,0.0,0.99002,1e-05,1.29799]
[1778968681017,57.93,78262.71,0.0,0.99004,1e-05,1.29571]
[1778968687059,57.93,78262.63,0.0,0.99004,1e-05,1.2955]
[1778968689980,57.93,78262.93,0.0,0.99004,1e-05,1.29508]
[1778968690058,57.93,78262.93,0.0,0.99004,1e-05,1.29508]
[1778968690132,57.93,78262.93,0.0,0.99004,1e-05,1.29508]
[1778968690309,57.93,78262.93,0.0,0.99004,1e-05,1.29508]
[1778968696122,57.93,78262.64,0.0,0.99004,1e-05,1.29504]
[1778968700033,57.93,78262.64,0.0,0.99005,1e-05,1.29489]
[1778968700062,57.93,78262.64,0.0,0.99005,1e-05,1.29489]
[1778968700112,57.93,78262.64,0.0,0.99005,1e-05,1.29489]
[1778968700309,57.93,78262.64,0.0,0.99005,1e-05,1.29489]
[1778968700401,57.93,78262.64,0.0,0.99005,1e-05,1.29489]
[1778968703069,57.92,78262.99,0.0,0.99005,1e-05,1.29437]
[1778968703199,57.92,78262.99,0.0,0.99005,1e-05,1.29437]
[1778968705065,57.92,78262.98,0.0,0.99005,1e-05,1.29427]
[1778968705185,57.92,78262.98,0.0,0.99005,1e-05,1.29427]
[1778968709065,57.92,78263.48,0.0,0.99006,1e-05,1.29355]
[1778968709196,57.92,78263.48,0.0,0.99006,1e-05,1.29355]
[1778968711068,57.92,78263.3,0.0,0.99006,1e-05,1.29364]
[1778968711161,57.92,78263.3,0.0,0.99006,1e-05,1.29364]
[1778968714249,57.92,78265.44,0.0,0.99009,1e-05,1.2892]
[1778968717002,57.92,78265.96,0.0,0.9901,1e-05,1.28857]
[1778968724319,57.92,78265.37,0.0,0.9901,1e-05,1.28884]
[1778968732376,57.91,78265.38,0.0,0.9901,1e-05,1.28849]
[1778968737410,57.91,78266.04,0.0,0.99011,1e-05,1.28759]
[1778968742445,57.91,78266.05,0.0,0.99011,1e-05,1.28737]
[1778968749494,57.91,78265.95,0.0,0.99011,1e-05,1.28719]
[1778968755759,57.91,78265.95,0.0,0.99011,1e-05,1.28703]
[1778968761578,57.9,78271.01,0.0,0.99016,1e-05,1.28142]
[1778968763592,57.9,78258.2,0.0,0.99004,1e-05,1.29476]
[1778968764599,57.9,78247.43,0.0,0.98994,1e-05,1.30609]
[1778968765066,57.9,78247.43,0.0,0.98994,1e-05,1.30609]
[1778968765223,57.9,78247.43,0.0,0.98994,1e-05,1.30609]
[1778968765606,57.9,78247.23,0.0,0.98994,1e-05,1.30624]
[1778968766613,57.9,78247.01,0.0,0.98994,1e-05,1.3064]
[1778968771648,57.9,78246.88,0.0,0.98996,1e-05,1.30413]
[1778968773741,57.9,78246.88,0.0,0.98996,1e-05,1.30413]
[1778968781718,57.89,78246.82,0.0,0.98996,1e-05,1.30346]
[1778968786753,57.89,78247.2,0.0,0.98997,1e-05,1.30261]
[1778968795816,57.88,78245.69,0.0,0.98996,1e-05,1.30354]
[1778968796823,57.88,78242.63,0.0,0.98993,1e-05,1.3067]
[1778968801858,57.88,78233.11,0.0,0.98985,1e-05,1.31639]
[1778968802865,57.88,78222.87,0.0,0.98975,1e-05,1.32724]
[1778968803872,57.88,78219.15,0.0,0.98971,1e-05,1.33111]
[1778968805886,57.87,78217.68,0.0,0.9897,1e-05,1.33242]
[1778968806893,57.87,78228.78,0.0,0.98981,1e-05,1.32037]
[1778968807900,57.87,78244.72,0.0,0.98996,1e-05,1.30331]
[1778968808907,57.87,78248.96,0.0,0.99,1e-05,1.29875]
[1778968809914,57.87,78246.17,0.0,0.98998,1e-05,1.30162]
[1778968811928,57.87,78244.63,0.0,0.98997,1e-05,1.30309]
[1778968814949,57.87,78242.11,0.0,0.98994,1e-05,1.3055]
[1778968815956,57.87,78237.0,0.0,0.9899,1e-05,1.31084]
[1778968816963,57.87,78238.49,0.0,0.98991,1e-05,1.30916]
[1778968820991,57.86,78241.61,0.0,0.98994,1e-05,1.30547]
[1778968824015,57.86,78244.33,0.0,0.98997,1e-05,1.30233]
[1778968828043,57.86,78246.5,0.0,0.99,1e-05,1.29971]
[1778968833078,57.85,78245.8,0.0,0.99001,1e-05,1.29804]
[1778968839120,57.85,78245.62,0.0,0.99001,1e-05,1.29777]
[1778968844155,57.85,78245.29,0.0,0.99001,1e-05,1.29775]
[1778968847176,57.85,78244.02,0.0,0.99,1e-05,1.29886]
[1778968852214,57.84,78243.98,0.0,0.99,1e-05,1.29853]
[1778968858256,57.84,78243.85,0.0,0.99,1e-05,1.29882]
[1778968863291,57.84,78243.96,0.0,0.99,1e-05,1.29887]
[1778968864298,57.85,78238.26,0.0,0.98995,1e-05,1.30493]
[1778968865305,57.85,78229.83,0.0,0.98987,1e-05,1.31391]
[1778968866312,57.85,78227.84,0.0,0.98985,1e-05,1.31604]
[1778968869333,57.85,78225.75,0.0,0.98983,1e-05,1.31827]
[1778968873361,57.84,78223.44,0.0,0.9898,1e-05,1.32068]
[1778968874368,57.84,78220.75,0.0,0.98978,1e-05,1.32345]
[1778968876382,57.84,78219.2,0.0,0.98977,1e-05,1.32486]
[1778968877389,57.84,78217.46,0.0,0.98975,1e-05,1.32661]
[1778968882424,57.84,78217.18,0.0,0.98975,1e-05,1.32626]
[1778968885445,57.83,78222.93,0.0,0.98981,1e-05,1.31972]
[1778968886452,57.83,78224.48,0.0,0.98983,1e-05,1.31795]
[1778968891487,57.83,78224.52,0.0,0.98985,1e-05,1.3153]
[1778968895065,57.82,78224.24,0.0,0.98985,1e-05,1.31538]
[1778968895153,57.82,78224.24,0.0,0.98985,1e-05,1.31538]
[1778968895056,57.82,78220.0,0.0,0.98981,1e-05,1.31968]
[1778968895515,57.82,78215.66,0.0,0.98977,1e-05,1.32433]
[1778968900550,57.82,78214.87,0.0,0.98977,1e-05,1.32455]
[1778968904278,57.81,78214.76,0.0,0.98977,1e-05,1.3243]
[1778968906592,57.81,78212.84,0.0,0.98975,1e-05,1.326]
[1778968907599,57.81,78210.88,0.0,0.98973,1e-05,1.32799]
[1778968909613,57.81,78208.18,0.0,0.98971,1e-05,1.33064]
[1778968911629,57.81,78205.6,0.0,0.98969,1e-05,1.33338]
[1778968916664,57.8,78205.19,0.0,0.98969,1e-05,1.33326]
[1778968922706,57.8,78196.11,0.0,0.98961,1e-05,1.34227]
[1778968923713,57.8,78202.12,0.0,0.98967,1e-05,1.33561]
[1778968924720,57.79,78205.17,0.0,0.9897,1e-05,1.33218]
[1778968929755,57.79,78205.13,0.0,0.9897,1e-05,1.33188]
[1778968935797,57.79,78204.6,0.0,0.9897,1e-05,1.33229]
[1778968940832,57.79,78204.23,0.0,0.98969,1e-05,1.33256]
[1778968943853,57.79,78199.15,0.0,0.98964,1e-05,1.33797]
[1778968944860,57.79,78193.76,0.0,0.98959,1e-05,1.34379]
[1778968946874,57.79,78193.24,0.0,0.98959,1e-05,1.34427]
[1778968954930,57.78,78193.07,0.0,0.9896,1e-05,1.342]
[1778968959966,57.78,78193.83,0.0,0.98961,1e-05,1.34093]
[1778968966008,57.78,78193.41,0.0,0.98961,1e-05,1.34116]
[1778968971043,57.78,78192.3,0.0,0.9896,1e-05,1.34218]
[1778968975071,57.78,78187.53,0.0,0.98956,1e-05,1.34721]
[1778968976078,57.78,78181.56,0.0,0.9895,1e-05,1.35369]
[1778968978092,57.78,78183.4,0.0,0.98952,1e-05,1.35156]
[1778968983127,57.77,78183.3,0.0,0.98952,1e-05,1.35139]
[1778968988162,57.77,78182.68,0.0,0.98952,1e-05,1.35177]
[1778968994204,57.77,78182.23,0.0,0.98951,1e-05,1.35192]
[1778968997225,57.77,78180.45,0.0,0.9895,1e-05,1.35369]
[1778969004274,57.76,78185.77,0.0,0.98956,1e-05,1.34746]
[1778969005281,57.76,78191.38,0.0,0.98961,1e-05,1.3413]
[1778969006288,57.76,78194.61,0.0,0.98964,1e-05,1.33776]
[1778969007295,57.76,78193.33,0.0,0.98963,1e-05,1.33912]
[1778969013337,57.76,78193.62,0.0,0.98965,1e-05,1.33611]
[1778969019379,57.75,78193.82,0.0,0.98966,1e-05,1.33507]
[1778969024414,57.75,78194.66,0.0,0.98967,1e-05,1.33382]
[1778969030457,57.75,78194.53,0.0,0.98967,1e-05,1.33382]
[1778969036498,57.74,78194.35,0.0,0.98968,1e-05,1.33345]
[1778969041533,57.74,78194.49,0.0,0.98968,1e-05,1.33271]
[1778969046568,57.74,78194.57,0.0,0.98969,1e-05,1.33253]
[1778969051603,57.74,78195.2,0.0,0.98969,1e-05,1.33176]
[1778969059659,57.74,78198.7,0.0,0.98973,1e-05,1.32785]
[1778969063687,57.74,78196.09,0.0,0.9897,1e-05,1.33062]
[1778969064694,57.73,78193.91,0.0,0.98968,1e-05,1.33296]
[1778969069729,57.73,78193.03,0.0,0.98967,1e-05,1.33382]
[1778969074764,57.73,78192.67,0.0,0.98969,1e-05,1.33206]
[1778969077786,57.73,78188.67,0.0,0.98965,1e-05,1.33634]
[1778969078793,57.73,78184.98,0.0,0.98961,1e-05,1.34032]
[1778969081568,57.73,78184.59,0.0,0.98961,1e-05,1.34068]
[1778969081698,57.73,78184.59,0.0,0.98961,1e-05,1.34068]
[1778969081814,57.73,78180.22,0.0,0.98957,1e-05,1.3454]
[1778969086849,57.73,78179.75,0.0,0.98956,1e-05,1.34571]
[1778969089764,57.73,78179.29,0.0,0.98956,1e-05,1.34613]
[1778969091886,57.73,78185.35,0.0,0.98962,1e-05,1.33943]
[1778969094907,57.73,78186.62,0.0,0.98963,1e-05,1.33797]
[1778969098935,57.73,78185.2,0.0,0.98962,1e-05,1.33942]
[1778969104977,57.73,78184.75,0.0,0.98962,1e-05,1.33973]
[1778969110012,57.72,78185.0,0.0,0.98962,1e-05,1.33931]
[1778969117061,57.72,78184.22,0.0,0.98962,1e-05,1.33995]
[1778969118068,57.72,78182.25,0.0,0.9896,1e-05,1.34206]
[1778969123103,57.72,78178.87,0.0,0.98956,1e-05,1.34558]
[1778969124110,57.72,78174.78,0.0,0.98953,1e-05,1.34997]
[1778969127131,57.72,78173.45,0.0,0.98951,1e-05,1.35128]
[1778969132166,57.72,78171.3,0.0,0.98951,1e-05,1.35133]
[1778969134180,57.72,78173.7,0.0,0.98953,1e-05,1.34861]
[1778969135187,57.72,78169.07,0.0,0.98949,1e-05,1.35363]
[1778969136194,57.72,78164.93,0.0,0.98945,1e-05,1.35812]
[1778969143246,57.71,78165.27,0.0,0.98946,1e-05,1.35732]
[1778969147273,57.71,78163.47,0.0,0.98944,1e-05,1.35903]
[1778969152308,57.71,78163.8,0.0,0.98945,1e-05,1.35832]
[1778969157343,57.7,78163.92,0.0,0.98945,1e-05,1.35784]
[1778969162383,57.7,78168.37,0.0,0.9895,1e-05,1.35261]
[1778969163390,57.7,78172.71,0.0,0.98954,1e-05,1.3478]
[1778969166411,57.7,78176.07,0.0,0.98958,1e-05,1.34397]
[1778969169432,57.7,78178.84,0.0,0.9896,1e-05,1.34081]
[1778969170439,57.7,78180.99,0.0,0.98963,1e-05,1.33843]
[1778969174467,57.7,78182.38,0.0,0.98964,1e-05,1.33678]
[1778969177491,57.7,78176.12,0.0,0.98958,1e-05,1.34348]
[1778969178495,57.7,78171.77,0.0,0.98954,1e-05,1.34819]
[1778969180509,57.7,78173.28,0.0,0.98955,1e-05,1.34643]
[1778969181516,57.7,78171.89,0.0,0.98954,1e-05,1.3479]
[1778969186551,57.69,78171.42,0.0,0.98954,1e-05,1.34817]
[1778969188565,57.69,78173.01,0.0,0.98955,1e-05,1.34635]
[1778969193600,57.69,78173.11,0.0,0.98957,1e-05,1.34397]
[1778969198635,57.69,78172.54,0.0,0.98957,1e-05,1.34441]
[1778969206692,57.69,78172.43,0.0,0.98957,1e-05,1.34426]
[1778969215754,57.68,78172.47,0.0,0.98957,1e-05,1.34393]
[1778969220789,57.68,78172.51,0.0,0.98957,1e-05,1.34373]
[1778969221796,57.68,78166.14,0.0,0.98951,1e-05,1.35065]
[1778969222803,57.68,78157.68,0.0,0.98943,1e-05,1.3599]
[1778969223627,57.68,78157.68,0.0,0.98943,1e-05,1.3599]
[1778969223810,57.68,78159.09,0.0,0.98944,1e-05,1.35828]
[1778969224817,57.68,78162.76,0.0,0.98948,1e-05,1.35419]
[1778969225824,57.68,78161.25,0.0,0.98947,1e-05,1.3558]
[1778969229193,57.68,78161.14,0.0,0.98947,1e-05,1.35581]
[1778969229322,57.68,78161.14,0.0,0.98947,1e-05,1.35581]
[1778969229412,57.68,78161.21,0.0,0.98947,1e-05,1.35562]
[1778969229571,57.68,78161.21,0.0,0.98947,1e-05,1.35562]
[1778969230449,57.68,78161.21,0.0,0.98947,1e-05,1.35562]
[1778969230860,57.68,78160.55,0.0,0.98946,1e-05,1.35629]
[1778969235895,57.68,78160.01,0.0,0.98946,1e-05,1.35658]
[1778969242944,57.67,78160.36,0.0,0.98947,1e-05,1.35576]
[1778969245389,57.67,78160.71,0.0,0.98947,1e-05,1.35531]
[1778969251000,57.67,78160.61,0.0,0.98949,1e-05,1.35292]
[1778969256037,57.67,78160.02,0.0,0.98948,1e-05,1.35327]
[1778969261072,57.66,78159.54,0.0,0.98948,1e-05,1.3535]
[1778969266107,57.66,78160.53,0.0,0.9895,1e-05,1.35211]
[1778969268121,57.66,78159.4,0.0,0.98948,1e-05,1.35323]
[1778969273156,57.66,78159.51,0.0,0.98949,1e-05,1.35281]
[1778969279198,57.66,78159.33,0.0,0.98949,1e-05,1.35265]
[1778969284233,57.65,78159.42,0.0,0.98949,1e-05,1.35225]
[1778969289268,57.65,78159.62,0.0,0.9895,1e-05,1.35168]
[1778969294303,57.65,78159.12,0.0,0.9895,1e-05,1.35193]
[1778969299339,57.65,78159.0,0.0,0.9895,1e-05,1.35176]
[1778969304374,57.64,78159.25,0.0,0.9895,1e-05,1.35119]
[1778969309409,57.64,78158.69,0.0,0.9895,1e-05,1.35152]
[1778969311423,57.64,78157.67,0.0,0.98951,1e-05,1.35044]
[1778969313437,57.64,78155.6,0.0,0.98949,1e-05,1.3526]
[1778969315451,57.64,78157.7,0.0,0.98951,1e-05,1.35017]
[1778969321493,57.64,78157.23,0.0,0.98951,1e-05,1.35034]
[1778969326529,57.63,78157.17,0.0,0.98951,1e-05,1.35013]
[1778969331585,57.63,78156.62,0.0,0.98951,1e-05,1.35045]
[1778969332591,57.63,78151.71,0.0,0.98946,1e-05,1.35578]
[1778969333598,57.63,78149.1,0.0,0.98943,1e-05,1.35859]
[1778969338633,57.63,78147.31,0.0,0.98942,1e-05,1.3602]
[1778969343668,57.62,78148.82,0.0,0.98944,1e-05,1.35806]
[1778969344675,57.62,78152.0,0.0,0.98947,1e-05,1.3545]
[1778969345682,57.62,78155.75,0.0,0.98951,1e-05,1.35032]
[1778969346689,57.62,78158.49,0.0,0.98953,1e-05,1.34726]
[1778969351724,57.62,78159.14,0.0,0.98954,1e-05,1.34631]
[1778969357767,57.62,78158.66,0.0,0.98954,1e-05,1.34654]
[1778969361795,57.62,78156.63,0.0,0.98952,1e-05,1.34857]
[1778969362802,57.62,78155.05,0.0,0.9895,1e-05,1.35064]
[1778969367837,57.62,78155.3,0.0,0.98951,1e-05,1.35009]
[1778969372872,57.61,78155.09,0.0,0.98953,1e-05,1.34797]
[1778969380928,57.61,78155.15,0.0,0.98953,1e-05,1.3475]
[1778969381935,57.61,78151.42,0.0,0.98949,1e-05,1.35154]
[1778969382942,57.61,78149.75,0.0,0.98948,1e-05,1.35332]
[1778969384956,57.61,78151.52,0.0,0.9895,1e-05,1.35126]
[1778969386970,57.61,78152.72,0.0,0.98951,1e-05,1.34983]
[1778969392007,57.61,78152.98,0.0,0.98951,1e-05,1.3493]
[1778969398047,57.6,78153.01,0.0,0.98952,1e-05,1.34898]
[1778969403085,57.6,78153.02,0.0,0.98952,1e-05,1.34874]
[1778969407111,57.6,78154.16,0.0,0.98953,1e-05,1.34731]
[1778969410133,57.6,78152.94,0.0,0.98952,1e-05,1.34852]
[1778969415167,57.6,78152.9,0.0,0.98952,1e-05,1.34833]
[1778969420202,57.6,78152.34,0.0,0.98952,1e-05,1.34872]
[1778969422216,57.59,78155.04,0.0,0.98955,1e-05,1.34567]
[1778969427251,57.59,78155.24,0.0,0.98955,1e-05,1.34525]
[1778969432286,57.59,78155.38,0.0,0.98957,1e-05,1.34282]
[1778969435307,57.59,78160.48,0.0,0.98962,1e-05,1.33714]
[1778969436314,57.59,78166.86,0.0,0.98968,1e-05,1.33017]
[1778969438328,57.59,78168.07,0.0,0.98969,1e-05,1.32882]
[1778969439335,57.59,78169.62,0.0,0.98971,1e-05,1.32713]
[1778969441349,57.59,78171.43,0.0,0.98973,1e-05,1.32515]
[1778969442357,57.59,78173.33,0.0,0.98975,1e-05,1.32309]
[1778969443364,57.59,78174.55,0.0,0.98976,1e-05,1.32176]
[1778969449463,57.59,78174.67,0.0,0.98976,1e-05,1.32163]
[1778969451485,57.59,78175.83,0.0,0.98977,1e-05,1.32038]
[1778969452427,57.59,78178.79,0.0,0.9898,1e-05,1.31719]
[1778969462497,57.59,78179.45,0.0,0.98981,1e-05,1.31655]
[1778969467532,57.59,78182.38,0.0,0.98983,1e-05,1.31346]
[1778969468539,57.59,78184.03,0.0,0.98985,1e-05,1.3117]
[1778969469546,57.59,78185.3,0.0,0.98986,1e-05,1.31037]
[1778969473574,57.59,78186.97,0.0,0.98988,1e-05,1.30868]
[1778969482690,57.59,78187.28,0.0,0.98988,1e-05,1.30837]
[1778969483644,57.59,78180.88,0.0,0.98982,1e-05,1.3155]
[1778969484651,57.59,78178.87,0.0,0.9898,1e-05,1.31768]
[1778969485659,57.59,78176.55,0.0,0.98977,1e-05,1.32019]
[1778969490694,57.59,78176.06,0.0,0.98977,1e-05,1.32077]
[1778969495728,57.59,78176.16,0.0,0.98978,1e-05,1.3187]
[1778969500763,57.6,78176.98,0.0,0.98979,1e-05,1.31792]
[1778969505798,57.6,78177.45,0.0,0.98979,1e-05,1.31753]
[1778969508235,57.6,78177.32,0.0,0.98979,1e-05,1.3177]
[1778969513856,57.6,78177.46,0.0,0.98979,1e-05,1.31773]
[1778969518891,57.6,78177.29,0.0,0.98979,1e-05,1.31804]
[1778969519898,57.6,78180.68,0.0,0.98982,1e-05,1.31443]
[1778969520905,57.6,78183.15,0.0,0.98985,1e-05,1.31181]
[1778969525940,57.6,78183.65,0.0,0.98985,1e-05,1.31115]
[1778969530975,57.6,78183.73,0.0,0.98985,1e-05,1.31073]
[1778969537019,57.59,78183.49,0.0,0.98986,1e-05,1.31058]
[1778969540497,57.59,78183.53,0.0,0.98986,1e-05,1.31057]
[1778969546082,57.6,78183.58,0.0,0.98985,1e-05,1.3108]
[1778969551117,57.6,78183.51,0.0,0.98987,1e-05,1.30904]
[1778969556152,57.6,78183.72,0.0,0.98987,1e-05,1.30904]
[1778969561187,57.6,78183.65,0.0,0.98986,1e-05,1.30933]
[1778969566222,57.6,78183.48,0.0,0.98986,1e-05,1.30972]
[1778969574278,57.6,78183.77,0.0,0.98987,1e-05,1.30917]
[1778969579313,57.6,78188.23,0.0,0.98991,1e-05,1.30435]
[1778969582334,57.6,78190.84,0.0,0.98994,1e-05,1.30141]
[1778969583341,57.6,78191.92,0.0,0.98995,1e-05,1.30021]
[1778969585355,57.6,78193.66,0.0,0.98996,1e-05,1.29826]
[1778969590676,57.6,78194.18,0.0,0.98997,1e-05,1.29753]
[1778969591397,57.6,78196.11,0.0,0.98999,1e-05,1.29539]
[1778969595425,57.59,78197.71,0.0,0.99001,1e-05,1.29352]
[1778969597439,57.59,78199.49,0.0,0.99002,1e-05,1.29155]
[1778969601467,57.59,78198.33,0.0,0.99001,1e-05,1.29263]
[1778969606502,57.59,78197.75,0.0,0.99001,1e-05,1.29304]
[1778969612544,57.59,78197.66,0.0,0.99003,1e-05,1.29086]
[1778969617579,57.59,78197.75,0.0,0.99003,1e-05,1.29057]
[1778969622614,57.58,78197.81,0.0,0.99003,1e-05,1.29027]
[1778969625635,57.58,78199.01,0.0,0.99005,1e-05,1.28889]
[1778969630670,57.58,78199.71,0.0,0.99005,1e-05,1.28797]
[1778969636712,57.58,78199.39,0.0,0.99005,1e-05,1.28809]
[1778969644768,57.58,78199.88,0.0,0.99006,1e-05,1.28728]
[1778969645775,57.58,78205.37,0.0,0.99011,1e-05,1.28146]
[1778969646782,57.58,78208.14,0.0,0.99014,1e-05,1.27852]
[1778969647789,57.58,78210.06,0.0,0.99016,1e-05,1.27649]
[1778969650813,57.58,78211.09,0.0,0.99017,1e-05,1.27535]
[1778969654841,57.58,78212.2,0.0,0.99018,1e-05,1.27413]
[1778969659876,57.58,78212.75,0.0,0.99018,1e-05,1.27347]
[1778969664911,57.57,78212.71,0.0,0.99018,1e-05,1.27342]
[1778969669946,57.57,78213.87,0.0,0.9902,1e-05,1.27211]
[1778969674981,57.57,78214.2,0.0,0.99021,1e-05,1.26969]
[1778969680017,57.57,78214.5,0.0,0.99022,1e-05,1.2693]
[1778969685052,57.57,78214.66,0.0,0.99022,1e-05,1.26906]
[1778969691094,57.57,78214.69,0.0,0.99022,1e-05,1.26894]
[1778969692101,57.57,78216.24,0.0,0.99024,1e-05,1.2673]
[1778969693108,57.57,78218.26,0.0,0.99025,1e-05,1.26519]
[1778969697137,57.57,78215.46,0.0,0.99023,1e-05,1.26807]
[1778969698143,57.57,78212.36,0.0,0.9902,1e-05,1.27129]
[1778969702172,57.57,78211.25,0.0,0.99019,1e-05,1.27237]
[1778969707210,57.57,78211.76,0.0,0.9902,1e-05,1.27172]
[1778969712245,57.57,78212.14,0.0,0.9902,1e-05,1.27122]
[1778969716273,57.57,78213.24,0.0,0.99021,1e-05,1.27]
[1778969717280,57.57,78214.69,0.0,0.99022,1e-05,1.26846]
[1778969722316,57.57,78215.01,0.0,0.99023,1e-05,1.26806]
[1778969727350,57.57,78214.84,0.0,0.99023,1e-05,1.26816]
[1778969732385,57.57,78216.7,0.0,0.99026,1e-05,1.26415]
[1778969733392,57.56,78219.2,0.0,0.99028,1e-05,1.26153]
[1778969735406,57.56,78218.1,0.0,0.99027,1e-05,1.26267]
[1778969739434,57.56,78220.44,0.0,0.9903,1e-05,1.26021]
[1778969744469,57.56,78220.37,0.0,0.9903,1e-05,1.26026]
[1778969749504,57.56,78220.77,0.0,0.9903,1e-05,1.25982]
[1778969754539,57.56,78220.62,0.0,0.9903,1e-05,1.25995]
[1778969759574,57.56,78220.38,0.0,0.9903,1e-05,1.26016]
[1778969764609,57.56,78220.84,0.0,0.9903,1e-05,1.25964]
[1778969769645,57.56,78220.77,0.0,0.9903,1e-05,1.25967]
[1778969777701,57.56,78220.57,0.0,0.9903,1e-05,1.2598]
[1778969785757,57.56,78220.31,0.0,0.9903,1e-05,1.25999]
[1778969791799,57.56,78220.2,0.0,0.99031,1e-05,1.25805]
[1778969796834,57.56,78220.71,0.0,0.99032,1e-05,1.25749]
[1778969801869,57.56,78220.76,0.0,0.99032,1e-05,1.25741]
[1778969806904,57.56,78220.6,0.0,0.99032,1e-05,1.25754]
[1778969812946,57.56,78220.56,0.0,0.99032,1e-05,1.25755]
[1778969817981,57.56,78220.49,0.0,0.99032,1e-05,1.25759]
[1778969823017,57.56,78220.52,0.0,0.99032,1e-05,1.25753]
[1778969825031,57.56,78222.04,0.0,0.99033,1e-05,1.25594]
[1778969830066,57.56,78222.25,0.0,0.99033,1e-05,1.2557]
[1778969835101,57.56,78221.02,0.0,0.99032,1e-05,1.25694]
[1778969841143,57.56,78220.96,0.0,0.99032,1e-05,1.25694]
[1778969849199,57.56,78221.41,0.0,0.99033,1e-05,1.25638]
[1778969853227,57.56,78223.55,0.0,0.99036,1e-05,1.25214]
[1778969858262,57.56,78226.3,0.0,0.99039,1e-05,1.24929]
[1778969859269,57.56,78231.02,0.0,0.99043,1e-05,1.24443]
[1778969860276,57.56,78232.44,0.0,0.99044,1e-05,1.24298]
[1778969865311,57.56,78234.79,0.0,0.99046,1e-05,1.24066]
[1778969870346,57.56,78235.47,0.0,0.99047,1e-05,1.24008]
[1778969875381,57.56,78234.64,0.0,0.99046,1e-05,1.24105]
[1778969880416,57.56,78234.41,0.0,0.99046,1e-05,1.2414]
[1778969889480,57.56,78235.64,0.0,0.99047,1e-05,1.24037]
[1778969890486,57.56,78237.68,0.0,0.99049,1e-05,1.23831]
[1778969892500,57.56,78239.13,0.0,0.9905,1e-05,1.23689]
[1778969895521,57.56,78243.97,0.0,0.99054,1e-05,1.23205]
[1778969896528,57.56,78248.53,0.0,0.99058,1e-05,1.22745]
[1778969897535,57.57,78249.92,0.0,0.99059,1e-05,1.22609]
[1778969899549,57.57,78246.3,0.0,0.99056,1e-05,1.22988]
[1778969900556,57.57,78243.45,0.0,0.99053,1e-05,1.23284]
[1778969906598,57.57,78243.77,0.0,0.99053,1e-05,1.23281]
[1778969910626,57.57,78240.4,0.0,0.9905,1e-05,1.23646]
[1778969911633,57.57,78238.81,0.0,0.9905,1e-05,1.23617]
[1778969912640,57.57,78236.81,0.0,0.99048,1e-05,1.23827]
[1778969916670,57.57,78235.33,0.0,0.99047,1e-05,1.23995]
[1778969921705,57.57,78234.92,0.0,0.99046,1e-05,1.24056]
[1778969926740,57.58,78234.53,0.0,0.99046,1e-05,1.24112]
[1778969931775,57.58,78234.19,0.0,0.99045,1e-05,1.24165]
[1778969936810,57.58,78234.41,0.0,0.99045,1e-05,1.24159]
[1778969943859,57.58,78234.43,0.0,0.99045,1e-05,1.24181]
[1778969947887,57.58,78232.73,0.0,0.99043,1e-05,1.24371]
[1778969952927,57.58,78232.03,0.0,0.99043,1e-05,1.24459]
[1778969953934,57.58,78230.1,0.0,0.99041,1e-05,1.2466]
[1778969954941,57.58,78228.66,0.0,0.9904,1e-05,1.24814]
[1778969959976,57.59,78228.05,0.0,0.99039,1e-05,1.24886]
[1778969966018,57.59,78227.19,0.0,0.99038,1e-05,1.24985]
[1778969972060,57.59,78227.09,0.0,0.99039,1e-05,1.24808]
[1778969979109,57.59,78226.11,0.0,0.99038,1e-05,1.24924]
[1778969980116,57.59,78224.97,0.0,0.99037,1e-05,1.25043]
[1778969985151,57.59,78225.02,0.0,0.99037,1e-05,1.25046]
[1778969990186,57.59,78224.89,0.0,0.99037,1e-05,1.25067]
[1778969996228,57.59,78224.95,0.0,0.99037,1e-05,1.25071]
[1778970001263,57.59,78225.34,0.0,0.99037,1e-05,1.25041]
[1778970002270,57.59,78228.98,0.0,0.99041,1e-05,1.24667]
[1778970003277,57.59,78235.09,0.0,0.99046,1e-05,1.24043]
[1778970004284,57.59,78239.42,0.0,0.9905,1e-05,1.23603]
[1778970009319,57.59,78239.43,0.0,0.9905,1e-05,1.23624]
[1778970014354,57.6,78239.44,0.0,0.9905,1e-05,1.23643]
[1778970019389,57.6,78239.22,0.0,0.99049,1e-05,1.23684]
[1778970024424,57.6,78239.35,0.0,0.99049,1e-05,1.23687]
[1778970029459,57.6,78239.53,0.0,0.99049,1e-05,1.23683]
[1778970034495,57.6,78239.59,0.0,0.99051,1e-05,1.23494]
[1778970036509,57.6,78241.7,0.0,0.99053,1e-05,1.23285]
[1778970037516,57.6,78243.19,0.0,0.99054,1e-05,1.23136]
[1778970042554,57.6,78243.46,0.0,0.99054,1e-05,1.23127]
[1778970045577,57.6,78245.08,0.0,0.99055,1e-05,1.22974]
[1778970046584,57.61,78247.28,0.0,0.99057,1e-05,1.22755]
[1778970051619,57.61,78247.43,0.0,0.99057,1e-05,1.22764]
[1778970057661,57.61,78248.44,0.0,0.99058,1e-05,1.22693]
[1778970063703,57.61,78248.24,0.0,0.99057,1e-05,1.22748]
[1778970071759,57.62,78248.05,0.0,0.99057,1e-05,1.22815]
[1778970079824,57.62,78248.3,0.0,0.99057,1e-05,1.2284]
[1778970083852,57.62,78251.17,0.0,0.99059,1e-05,1.22574]
[1778970088887,57.63,78251.46,0.0,0.99059,1e-05,1.2258]
[1778970093922,57.63,78252.45,0.0,0.99061,1e-05,1.22321]
[1778970099964,57.63,78244.57,0.0,0.99053,1e-05,1.23167]
[1778970100971,57.63,78236.76,0.0,0.99046,1e-05,1.23973]
[1778970102985,57.64,78236.7,0.0,0.99046,1e-05,1.2399]
[1778970110035,57.64,78236.36,0.0,0.99045,1e-05,1.24054]
[1778970115070,57.64,78240.67,0.0,0.99049,1e-05,1.23631]
[1778970116077,57.64,78243.12,0.0,0.99051,1e-05,1.23384]
[1778970121112,57.64,78243.95,0.0,0.99052,1e-05,1.23325]
[1778970126147,57.64,78244.12,0.0,0.99052,1e-05,1.2333]
[1778970131182,57.65,78243.99,0.0,0.99052,1e-05,1.23365]
[1778970136217,57.65,78243.89,0.0,0.99051,1e-05,1.23396]
[1778970141252,57.65,78244.36,0.0,0.99052,1e-05,1.23369]
[1778970146287,57.65,78244.49,0.0,0.99052,1e-05,1.23377]
[1778970151322,57.65,78244.46,0.0,0.99053,1e-05,1.23205]
[1778970156357,57.66,78244.4,0.0,0.99053,1e-05,1.23233]
[1778970162399,57.66,78244.37,0.0,0.99052,1e-05,1.23262]
[1778970167434,57.66,78244.4,0.0,0.99052,1e-05,1.2328]
[1778970173476,57.66,78244.4,0.0,0.99052,1e-05,1.23305]
[1778970178511,57.66,78244.4,0.0,0.99052,1e-05,1.23326]
[1778970183546,57.66,78243.74,0.0,0.99051,1e-05,1.23414]
[1778970188581,57.67,78243.98,0.0,0.99051,1e-05,1.2341]
[1778970192609,57.67,78246.86,0.0,0.99053,1e-05,1.23132]
[1778970193616,57.67,78247.88,0.0,0.99054,1e-05,1.23033]
[1778970197886,57.67,78248.23,0.0,0.99055,1e-05,1.23011]
[1778970198062,57.67,78248.23,0.0,0.99055,1e-05,1.23011]
[1778970198077,57.67,78248.3,0.0,0.99055,1e-05,1.23009]
[1778970204515,57.67,78248.09,0.0,0.99054,1e-05,1.23055]
[1778970204567,57.67,78248.09,0.0,0.99054,1e-05,1.23055]
[1778970204731,57.67,78248.09,0.0,0.99054,1e-05,1.23055]
[1778970204805,57.67,78248.09,0.0,0.99054,1e-05,1.23064]
[1778970211743,57.68,78246.36,0.0,0.99054,1e-05,1.23077]
[1778970216440,57.68,78243.99,0.0,0.99051,1e-05,1.23331]
[1778970216524,57.68,78243.99,0.0,0.99051,1e-05,1.23338]
[1778970216551,57.68,78243.99,0.0,0.99051,1e-05,1.23338]
[1778970216563,57.68,78243.99,0.0,0.99051,1e-05,1.23338]
[1778970216779,57.68,78243.02,0.0,0.9905,1e-05,1.23437]
[1778970222821,57.68,78243.31,0.0,0.99051,1e-05,1.23428]
[1778970227856,57.68,78243.57,0.0,0.99051,1e-05,1.23418]
[1778970239412,57.68,78243.91,0.0,0.99051,1e-05,1.23396]
[1778970244861,57.68,78243.91,0.0,0.99051,1e-05,1.23428]
[1778970244934,57.68,78243.91,0.0,0.99051,1e-05,1.23428]
[1778970245066,57.68,78243.91,0.0,0.99051,1e-05,1.23428]
[1778970245161,57.69,78246.51,0.0,0.99053,1e-05,1.23173]
[1778970252024,57.69,78248.2,0.0,0.99054,1e-05,1.23028]
[1778970254808,57.69,78248.16,0.0,0.99054,1e-05,1.23036]
[1778970254884,57.69,78248.16,0.0,0.99054,1e-05,1.23036]
[1778970255064,57.69,78248.16,0.0,0.99054,1e-05,1.23036]
[1778970255112,57.69,78248.16,0.0,0.99054,1e-05,1.23044]
[1778970262094,57.69,78249.21,0.0,0.99055,1e-05,1.22965]
[1778970264878,57.69,78249.21,0.0,0.99055,1e-05,1.22965]
[1778970264957,57.69,78249.21,0.0,0.99055,1e-05,1.22965]
[1778970265062,57.69,78249.21,0.0,0.99055,1e-05,1.22965]
[1778970265115,57.69,78249.31,0.0,0.99055,1e-05,1.22967]
[1778970270150,57.69,78250.25,0.0,0.99055,1e-05,1.22891]
[1778970275185,57.7,78250.57,0.0,0.99057,1e-05,1.22683]
[1778970280220,57.7,78247.26,0.0,0.99054,1e-05,1.23042]
[1778970281227,57.7,78244.34,0.0,0.99051,1e-05,1.23345]
[1778970281814,57.7,78244.34,0.0,0.99051,1e-05,1.23345]
[1778970281891,57.7,78244.34,0.0,0.99051,1e-05,1.23345]
[1778970282062,57.7,78244.34,0.0,0.99051,1e-05,1.23345]
[1778970282234,57.7,78244.33,0.0,0.99051,1e-05,1.2335]
[1778970287269,57.7,78244.73,0.0,0.99051,1e-05,1.23331]
[1778970294318,57.7,78244.96,0.0,0.99051,1e-05,1.23335]
[1778970300629,57.7,78247.3,0.0,0.99053,1e-05,1.23113]
[1778970300696,57.7,78247.3,0.0,0.99053,1e-05,1.23113]
[1778970300811,57.7,78247.3,0.0,0.99053,1e-05,1.23113]
[1778970301367,57.71,78247.39,0.0,0.99053,1e-05,1.23117]
[1778970306402,57.71,78247.37,0.0,0.99053,1e-05,1.23142]
[1778970316472,57.71,78247.37,0.0,0.99052,1e-05,1.23188]
[1778970326542,57.72,78247.37,0.0,0.99052,1e-05,1.23232]
[1778970338626,57.72,78247.57,0.0,0.99053,1e-05,1.23071]
[1778970343661,57.72,78247.83,0.0,0.99053,1e-05,1.2307]
[1778970356753,57.73,78247.82,0.0,0.99053,1e-05,1.23137]
[1778970366823,57.73,78247.77,0.0,0.99052,1e-05,1.23191]
[1778970374879,57.74,78248.81,0.0,0.99053,1e-05,1.2312]
[1778970377495,57.74,78248.82,0.0,0.99053,1e-05,1.23123]
[1778970377565,57.74,78248.82,0.0,0.99053,1e-05,1.23123]
[1778970377593,57.74,78248.83,0.0,0.99053,1e-05,1.23131]
[1778970377692,57.74,78248.83,0.0,0.99053,1e-05,1.23131]
[1778970377809,57.74,78248.83,0.0,0.99053,1e-05,1.23131]
[1778970377900,57.74,78248.89,0.0,0.99053,1e-05,1.23125]
[1778970388977,57.74,78248.96,0.0,0.99052,1e-05,1.23167]
[1778970394012,57.74,78248.83,0.0,0.99054,1e-05,1.23006]
[1778970402068,57.75,78248.94,0.0,0.99053,1e-05,1.23034]
[1778970412138,57.75,78248.94,0.0,0.99053,1e-05,1.23083]
[1778970415959,57.75,78248.94,0.0,0.99053,1e-05,1.23083]
[1778970416059,57.75,78248.94,0.0,0.99053,1e-05,1.23083]
[1778970416070,57.75,78248.94,0.0,0.99053,1e-05,1.23083]
[1778970416310,57.75,78248.94,0.0,0.99053,1e-05,1.23083]
[1778970416316,57.75,78248.94,0.0,0.99053,1e-05,1.23102]
[1778970417892,57.75,78248.95,0.0,0.99053,1e-05,1.23106]
[1778970418061,57.75,78248.95,0.0,0.99053,1e-05,1.23106]
[1778970418432,57.75,78248.95,0.0,0.99053,1e-05,1.23106]
[1778970418569,57.75,78248.95,0.0,0.99053,1e-05,1.23106]
[1778970424222,57.76,78255.43,0.0,0.99058,1e-05,1.22483]
[1778970426104,57.76,78255.38,0.0,0.99058,1e-05,1.22494]
[1778970426169,57.76,78255.38,0.0,0.99058,1e-05,1.22494]
[1778970426311,57.76,78255.38,0.0,0.99058,1e-05,1.22494]
[1778970426315,57.76,78255.24,0.0,0.99058,1e-05,1.22514]
[1778970428250,57.76,78251.41,0.0,0.99054,1e-05,1.22915]
[1778970431763,57.76,78250.63,0.0,0.99054,1e-05,1.23009]
[1778970431808,57.76,78250.63,0.0,0.99054,1e-05,1.23009]
[1778970431892,57.76,78250.63,0.0,0.99054,1e-05,1.23009]
[1778970432058,57.76,78250.63,0.0,0.99054,1e-05,1.23009]
[1778970433512,57.76,78250.35,0.0,0.99053,1e-05,1.23043]
[1778970433562,57.76,78250.35,0.0,0.99053,1e-05,1.23043]
[1778970433638,57.76,78250.35,0.0,0.99053,1e-05,1.23043]
[1778970433728,57.76,78249.98,0.0,0.99053,1e-05,1.23091]
[1778970433812,57.76,78249.98,0.0,0.99053,1e-05,1.23091]
[1778970439327,57.76,78249.82,0.0,0.99052,1e-05,1.23133]
[1778970442160,57.76,78249.82,0.0,0.99052,1e-05,1.23133]
[1778970442255,57.76,78249.82,0.0,0.99052,1e-05,1.23133]
[1778970442313,57.76,78249.82,0.0,0.99052,1e-05,1.23133]
[1778970442368,57.76,78249.82,0.0,0.99052,1e-05,1.23133]
[1778970442369,57.76,78249.79,0.0,0.99052,1e-05,1.23152]
[1778970444836,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970444961,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445060,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445203,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445310,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445432,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445561,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445659,57.76,78248.59,0.0,0.99051,1e-05,1.23285]
[1778970445662,57.77,78248.46,0.0,0.99051,1e-05,1.23308]
[1778970449058,57.77,78248.45,0.0,0.99051,1e-05,1.23314]
[1778970449151,57.77,78248.45,0.0,0.99051,1e-05,1.23314]
[1778970449159,57.77,78248.45,0.0,0.99051,1e-05,1.23324]
[1778970453058,57.77,78248.46,0.0,0.99051,1e-05,1.23328]
[1778970453201,57.77,78248.46,0.0,0.99051,1e-05,1.23328]
[1778970453309,57.77,78248.46,0.0,0.99051,1e-05,1.23328]
[1778970453457,57.77,78248.46,0.0,0.99051,1e-05,1.23328]
[1778970453554,57.77,78248.46,0.0,0.99052,1e-05,1.2315]
[1778970457064,57.77,78246.84,0.0,0.9905,1e-05,1.23324]
[1778970457197,57.77,78246.84,0.0,0.9905,1e-05,1.23324]
[1778970457312,57.77,78246.84,0.0,0.9905,1e-05,1.23324]
[1778970457433,57.77,78246.84,0.0,0.9905,1e-05,1.23324]
[1778970457534,57.77,78246.49,0.0,0.9905,1e-05,1.23368]
[1778970458322,57.77,78246.49,0.0,0.9905,1e-05,1.23368]
[1778970458452,57.77,78246.49,0.0,0.9905,1e-05,1.23368]
[1778970458561,57.77,78246.49,0.0,0.9905,1e-05,1.23368]
[1778970461059,57.77,78245.11,0.0,0.99049,1e-05,1.2352]
[1778970461100,57.77,78245.11,0.0,0.99049,1e-05,1.2352]
[1778970461481,57.77,78243.57,0.0,0.99047,1e-05,1.23681]
[1778970463495,57.77,78239.89,0.0,0.99044,1e-05,1.24063]
[1778970465070,57.77,78239.6,0.0,0.99044,1e-05,1.24095]
[1778970465179,57.77,78239.6,0.0,0.99044,1e-05,1.24095]
[1778970465661,57.77,78239.6,0.0,0.99044,1e-05,1.24095]
[1778970465739,57.77,78239.6,0.0,0.99044,1e-05,1.24095]
[1778970465810,57.77,78239.6,0.0,0.99044,1e-05,1.24095]
[1778970465828,57.77,78239.6,0.0,0.99044,1e-05,1.24097]
[1778970469062,57.77,78239.81,0.0,0.99044,1e-05,1.24082]
[1778970469274,57.77,78239.81,0.0,0.99044,1e-05,1.24082]
[1778970470544,57.77,78240.05,0.0,0.99044,1e-05,1.24061]
[1778970471060,57.77,78240.05,0.0,0.99044,1e-05,1.24061]
[1778970471268,57.77,78240.05,0.0,0.99044,1e-05,1.24061]
[1778970471551,57.77,78240.17,0.0,0.99044,1e-05,1.24051]
[1778970475066,57.77,78240.17,0.0,0.99044,1e-05,1.24051]
[1778970475230,57.77,78240.17,0.0,0.99044,1e-05,1.24051]
[1778970475323,57.77,78240.17,0.0,0.99044,1e-05,1.24057]
[1778970477064,57.77,78240.17,0.0,0.99044,1e-05,1.24057]
[1778970477180,57.77,78240.17,0.0,0.99044,1e-05,1.24057]
[1778970477274,57.77,78240.17,0.0,0.99044,1e-05,1.24061]
[1778970479062,57.77,78240.17,0.0,0.99044,1e-05,1.24061]
[1778970479225,57.77,78240.17,0.0,0.99044,1e-05,1.24061]
[1778970479611,57.77,78242.5,0.0,0.99046,1e-05,1.23828]
[1778970480618,57.77,78244.99,0.0,0.99048,1e-05,1.23576]
[1778970481068,57.77,78244.99,0.0,0.99048,1e-05,1.23576]
[1778970481116,57.77,78244.99,0.0,0.99048,1e-05,1.23576]
[1778970481625,57.77,78244.93,0.0,0.99048,1e-05,1.23584]
[1778970483052,57.78,78245.07,0.0,0.99048,1e-05,1.23572]
[1778970483060,57.78,78245.07,0.0,0.99048,1e-05,1.23572]
[1778970483068,57.78,78245.07,0.0,0.99048,1e-05,1.23572]
[1778970483309,57.78,78245.07,0.0,0.99048,1e-05,1.23572]
[1778970485063,57.78,78245.13,0.0,0.99048,1e-05,1.23568]
[1778970485133,57.78,78245.13,0.0,0.99048,1e-05,1.23568]
[1778970485653,57.78,78245.16,0.0,0.99048,1e-05,1.2357]
[1778970487064,57.78,78245.44,0.0,0.99048,1e-05,1.23543]
[1778970487193,57.78,78245.44,0.0,0.99048,1e-05,1.23543]
[1778970487319,57.78,78245.44,0.0,0.99048,1e-05,1.23543]
[1778970487533,57.78,78245.44,0.0,0.99048,1e-05,1.23543]
[1778970487670,57.78,78245.17,0.0,0.99048,1e-05,1.23573]
[1778970489684,57.78,78247.32,0.0,0.9905,1e-05,1.23358]
[1778970491065,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491117,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491225,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491228,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491311,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491412,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491558,57.78,78247.19,0.0,0.9905,1e-05,1.23374]
[1778970491698,57.78,78247.54,0.0,0.9905,1e-05,1.2334]
[1778970495064,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495280,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495307,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495453,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495562,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495714,57.78,78247.55,0.0,0.9905,1e-05,1.23346]
[1778970495726,57.78,78247.58,0.0,0.9905,1e-05,1.23345]
[1778970499064,57.78,78247.65,0.0,0.9905,1e-05,1.23344]
[1778970499211,57.78,78247.65,0.0,0.9905,1e-05,1.23344]
[1778970499754,57.78,78247.5,0.0,0.9905,1e-05,1.23361]
[1778970501060,57.78,78247.5,0.0,0.9905,1e-05,1.23361]
[1778970501122,57.78,78247.5,0.0,0.9905,1e-05,1.23361]
[1778970501768,57.78,78247.54,0.0,0.9905,1e-05,1.23361]
[1778970505062,57.78,78247.35,0.0,0.9905,1e-05,1.23386]
[1778970505165,57.78,78247.35,0.0,0.9905,1e-05,1.23386]
[1778970505796,57.78,78247.37,0.0,0.9905,1e-05,1.23385]
[1778970507021,57.78,78247.44,0.0,0.9905,1e-05,1.2338]
[1778970507062,57.78,78247.44,0.0,0.9905,1e-05,1.2338]
[1778970507180,57.78,78247.44,0.0,0.9905,1e-05,1.2338]
[1778970507312,57.78,78247.44,0.0,0.9905,1e-05,1.2338]
[1778970509064,57.78,78247.47,0.0,0.9905,1e-05,1.2338]
[1778970509182,57.78,78247.47,0.0,0.9905,1e-05,1.2338]
[1778970509310,57.78,78247.47,0.0,0.9905,1e-05,1.2338]
[1778970509439,57.78,78247.47,0.0,0.9905,1e-05,1.2338]
[1778970509824,57.78,78247.37,0.0,0.9905,1e-05,1.23392]
[1778970513060,57.78,78247.47,0.0,0.99051,1e-05,1.2319]
[1778970513124,57.78,78247.47,0.0,0.99051,1e-05,1.2319]
[1778970513854,57.78,78247.51,0.0,0.99051,1e-05,1.23189]
[1778970518888,57.78,78247.37,0.0,0.99051,1e-05,1.23215]
[1778970520876,57.78,78247.34,0.0,0.99051,1e-05,1.2322]
[1778970520948,57.78,78247.33,0.0,0.99051,1e-05,1.23224]
[1778970521065,57.78,78247.33,0.0,0.99051,1e-05,1.23224]
[1778970525075,57.78,78247.33,0.0,0.99051,1e-05,1.23233]
[1778970530972,57.79,78247.26,0.0,0.9905,1e-05,1.23348]
[1778970536112,57.79,78246.98,0.0,0.9905,1e-05,1.23389]
[1778970536278,57.79,78246.98,0.0,0.9905,1e-05,1.23389]
[1778970536309,57.79,78246.98,0.0,0.9905,1e-05,1.23389]
[1778970541044,57.79,78245.12,0.0,0.99048,1e-05,1.23598]
[1778970548093,57.8,78244.83,0.0,0.99047,1e-05,1.23648]
[1778970552797,57.8,78245.67,0.0,0.99048,1e-05,1.23572]
[1778970552808,57.8,78245.67,0.0,0.99048,1e-05,1.23572]
[1778970552868,57.8,78245.67,0.0,0.99048,1e-05,1.23572]
[1778970553066,57.8,78246.73,0.0,0.99049,1e-05,1.23471]
[1778970558163,57.8,78246.67,0.0,0.99049,1e-05,1.23496]
[1778970563198,57.8,78246.8,0.0,0.99049,1e-05,1.23501]
[1778970568233,57.8,78246.84,0.0,0.99048,1e-05,1.23515]
[1778970569240,57.8,78248.49,0.0,0.9905,1e-05,1.23351]
[1778970572290,57.8,78249.29,0.0,0.99052,1e-05,1.23081]
[1778970572309,57.8,78249.29,0.0,0.99052,1e-05,1.23081]
[1778970572450,57.8,78249.29,0.0,0.99052,1e-05,1.23081]
[1778970572566,57.8,78249.29,0.0,0.99052,1e-05,1.23081]
[1778970579312,57.81,78250.19,0.0,0.99053,1e-05,1.23024]
[1778970580319,57.81,78251.78,0.0,0.99054,1e-05,1.22867]
[1778970581827,57.81,78251.78,0.0,0.99054,1e-05,1.22867]
[1778970582005,57.81,78252.32,0.0,0.99054,1e-05,1.22822]
[1778970582058,57.81,78252.32,0.0,0.99054,1e-05,1.22822]
[1778970590389,57.81,78248.71,0.0,0.99051,1e-05,1.23239]
[1778970591397,57.81,78243.36,0.0,0.99046,1e-05,1.23789]
[1778970593493,57.81,78243.16,0.0,0.99046,1e-05,1.23812]
[1778970593560,57.81,78243.16,0.0,0.99046,1e-05,1.23812]
[1778970593600,57.81,78243.16,0.0,0.99046,1e-05,1.23812]
[1778970593730,57.81,78243.16,0.0,0.99046,1e-05,1.23812]
[1778970593807,57.81,78243.16,0.0,0.99046,1e-05,1.23812]
[1778970597440,57.81,78241.12,0.0,0.99044,1e-05,1.24033]
[1778970599069,57.81,78241.25,0.0,0.99044,1e-05,1.24022]
[1778970599176,57.81,78241.25,0.0,0.99044,1e-05,1.24022]
[1778970599311,57.81,78241.25,0.0,0.99044,1e-05,1.24022]
[1778970604489,57.82,78241.63,0.0,0.99044,1e-05,1.23995]
[1778970609524,57.82,78241.92,0.0,0.99044,1e-05,1.23974]
[1778970611355,57.82,78241.95,0.0,0.99044,1e-05,1.23972]
[1778970611420,57.82,78241.95,0.0,0.99044,1e-05,1.23972]
[1778970611566,57.82,78241.95,0.0,0.99044,1e-05,1.23972]
[1778970617580,57.82,78241.73,0.0,0.99044,1e-05,1.24005]
[1778970622615,57.82,78241.8,0.0,0.99044,1e-05,1.24004]
[1778970626603,57.82,78241.98,0.0,0.99044,1e-05,1.23989]
[1778970626703,57.82,78241.98,0.0,0.99044,1e-05,1.23989]
[1778970626809,57.82,78241.98,0.0,0.99044,1e-05,1.23989]
[1778970626944,57.82,78241.98,0.0,0.99044,1e-05,1.23989]
[1778970629058,57.82,78241.8,0.0,0.99044,1e-05,1.24011]
[1778970629182,57.82,78241.8,0.0,0.99044,1e-05,1.24011]
[1778970633064,57.82,78241.94,0.0,0.99045,1e-05,1.23802]
[1778970633215,57.82,78241.94,0.0,0.99045,1e-05,1.23802]
[1778970635061,57.82,78241.66,0.0,0.99045,1e-05,1.23833]
[1778970635187,57.82,78241.66,0.0,0.99045,1e-05,1.23833]
[1778970635707,57.82,78243.53,0.0,0.99047,1e-05,1.23644]
[1778970636714,57.82,78245.8,0.0,0.99049,1e-05,1.23414]
[1778970639065,57.82,78245.52,0.0,0.99049,1e-05,1.23446]
[1778970639112,57.82,78245.52,0.0,0.99049,1e-05,1.23446]
[1778970641073,57.82,78246.04,0.0,0.99049,1e-05,1.23397]
[1778970641262,57.82,78246.04,0.0,0.99049,1e-05,1.23397]
[1778970645066,57.82,78245.87,0.0,0.99049,1e-05,1.23419]
[1778970645195,57.82,78245.87,0.0,0.99049,1e-05,1.23419]
[1778970647065,57.82,78245.76,0.0,0.99049,1e-05,1.23438]
[1778970647230,57.82,78245.76,0.0,0.99049,1e-05,1.23438]
[1778970649063,57.82,78244.99,0.0,0.99048,1e-05,1.23521]
[1778970649211,57.82,78244.99,0.0,0.99048,1e-05,1.23521]
[1778970653062,57.82,78246.23,0.0,0.99049,1e-05,1.23404]
[1778970653235,57.82,78246.23,0.0,0.99049,1e-05,1.23404]
[1778970655847,57.82,78248.38,0.0,0.99051,1e-05,1.23193]
[1778970657066,57.82,78248.0,0.0,0.9905,1e-05,1.23235]
[1778970657281,57.82,78248.0,0.0,0.9905,1e-05,1.23235]
[1778970661064,57.82,78248.6,0.0,0.99051,1e-05,1.23183]
[1778970661236,57.82,78248.53,0.0,0.99051,1e-05,1.23193]
[1778970663065,57.82,78248.71,0.0,0.99051,1e-05,1.23178]
[1778970663191,57.82,78248.5,0.0,0.99051,1e-05,1.23202]
[1778970667065,57.83,78248.67,0.0,0.99051,1e-05,1.23194]
[1778970667303,57.83,78248.67,0.0,0.99051,1e-05,1.23194]
[1778970672966,57.83,78248.17,0.0,0.9905,1e-05,1.23267]
[1778970680017,57.83,78248.09,0.0,0.9905,1e-05,1.23296]
[1778970686058,57.83,78248.04,0.0,0.9905,1e-05,1.23321]
[1778970687419,57.83,78248.3,0.0,0.9905,1e-05,1.23298]
[1778970687433,57.83,78248.3,0.0,0.9905,1e-05,1.23298]
[1778970687562,57.83,78248.3,0.0,0.9905,1e-05,1.23298]
[1778970693107,57.83,78248.29,0.0,0.99051,1e-05,1.23123]
[1778970697896,57.83,78248.33,0.0,0.99051,1e-05,1.2313]
[1778970698355,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970698563,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970698627,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970698657,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970698809,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970698925,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970699071,57.83,78248.37,0.0,0.99051,1e-05,1.23134]
[1778970699011,57.83,78248.49,0.0,0.99051,1e-05,1.23125]
[1778970699436,57.83,78248.49,0.0,0.99051,1e-05,1.23125]
[1778970699813,57.83,78248.49,0.0,0.99051,1e-05,1.23125]
[1778970699941,57.83,78248.49,0.0,0.99051,1e-05,1.23125]
[1778970700059,57.83,78248.49,0.0,0.99051,1e-05,1.23125]
[1778970700148,57.84,78248.43,0.0,0.99051,1e-05,1.23135]
[1778970703065,57.84,78248.46,0.0,0.99051,1e-05,1.23136]
[1778970703219,57.84,78248.49,0.0,0.99051,1e-05,1.23141]
[1778970707066,57.84,78248.32,0.0,0.99051,1e-05,1.23166]
[1778970707228,57.84,78248.35,0.0,0.99051,1e-05,1.23171]
[1778970712240,57.84,78247.91,0.0,0.9905,1e-05,1.23235]
[1778970717275,57.84,78247.95,0.0,0.9905,1e-05,1.23251]
[1778970722310,57.84,78247.95,0.0,0.9905,1e-05,1.2327]
[1778970726650,57.84,78248.02,0.0,0.9905,1e-05,1.23275]
[1778970729323,57.84,78248.09,0.0,0.9905,1e-05,1.23279]
[1778970734397,57.85,78247.91,0.0,0.99049,1e-05,1.23321]
[1778970739432,57.85,78247.66,0.0,0.99049,1e-05,1.23365]
[1778970742453,57.85,78240.06,0.0,0.99042,1e-05,1.24152]
[1778970743460,57.85,78232.76,0.0,0.99035,1e-05,1.24903]
[1778970749502,57.85,78232.56,0.0,0.99035,1e-05,1.24927]
[1778970755544,57.85,78231.73,0.0,0.99036,1e-05,1.24818]
[1778970760579,57.85,78231.95,0.0,0.99036,1e-05,1.24801]
[1778970763600,57.85,78230.3,0.0,0.99034,1e-05,1.24973]
[1778970767628,57.85,78228.6,0.0,0.99033,1e-05,1.25152]
[1778970779721,57.85,78228.6,0.0,0.99033,1e-05,1.25158]
[1778970786770,57.85,78227.92,0.0,0.99032,1e-05,1.25233]
[1778970797847,57.85,78227.51,0.0,0.99032,1e-05,1.25283]
[1778970802882,57.85,78227.54,0.0,0.99031,1e-05,1.25285]
[1778970807917,57.85,78227.18,0.0,0.99031,1e-05,1.25327]
[1778970815973,57.85,78226.51,0.0,0.99032,1e-05,1.25203]
[1778970821008,57.85,78224.72,0.0,0.9903,1e-05,1.25394]
[1778970822015,57.85,78222.48,0.0,0.99028,1e-05,1.25626]
[1778970831078,57.85,78222.44,0.0,0.99028,1e-05,1.25631]
[1778970836113,57.85,78221.93,0.0,0.99028,1e-05,1.25683]
[1778970841148,57.85,78222.06,0.0,0.99028,1e-05,1.25668]
[1778970848197,57.85,78222.36,0.0,0.99028,1e-05,1.25635]
[1778970853232,57.85,78221.28,0.0,0.99027,1e-05,1.25747]
[1778970857262,57.85,78222.65,0.0,0.99028,1e-05,1.25604]
[1778970861290,57.85,78226.16,0.0,0.99032,1e-05,1.25242]
[1778970862297,57.85,78228.77,0.0,0.99034,1e-05,1.24974]
[1778970867332,57.87,78229.18,0.0,0.99033,1e-05,1.25116]
[1778970872367,57.89,78227.57,0.0,0.99031,1e-05,1.25309]
[1778970873374,57.89,78225.99,0.0,0.99029,1e-05,1.25518]
[1778970878409,57.91,78225.08,0.0,0.99026,1e-05,1.25834]
[1778970885458,57.94,78224.9,0.0,0.99023,1e-05,1.26159]
[1778970892507,57.96,78224.61,0.0,0.9902,1e-05,1.2649]
[1778970897542,57.98,78224.89,0.0,0.99019,1e-05,1.26674]
[1778970902577,57.99,78225.53,0.0,0.99018,1e-05,1.26729]
[1778970912647,57.99,78225.68,0.0,0.99018,1e-05,1.2669]
[1778970918689,57.99,78224.75,0.0,0.99018,1e-05,1.26771]
[1778970928759,57.99,78224.75,0.0,0.99018,1e-05,1.26742]
[1778970938829,57.99,78224.75,0.0,0.9902,1e-05,1.26516]
[1778970949911,57.98,78224.71,0.0,0.9902,1e-05,1.26502]
[1778970959981,57.98,78224.71,0.0,0.9902,1e-05,1.26487]
[1778970970055,57.98,78224.71,0.0,0.9902,1e-05,1.26469]
[1778970979118,57.98,78224.57,0.0,0.9902,1e-05,1.26469]
[1778970990195,57.98,78224.68,0.0,0.9902,1e-05,1.2644]
[1778971000265,57.98,78224.68,0.0,0.99022,1e-05,1.26222]
[1778971010336,57.98,78226.43,0.0,0.99024,1e-05,1.26026]
[1778971011343,57.98,78229.98,0.0,0.99027,1e-05,1.25658]
[1778971016378,57.97,78228.93,0.0,0.99026,1e-05,1.25763]
[1778971021413,57.97,78228.95,0.0,0.99026,1e-05,1.25758]
[1778971026448,57.97,78228.88,0.0,0.99026,1e-05,1.25761]
[1778971031483,57.97,78228.91,0.0,0.99026,1e-05,1.25752]
[1778971034504,57.97,78223.68,0.0,0.99021,1e-05,1.2629]
[1778971035511,57.97,78220.26,0.0,0.99018,1e-05,1.26642]
[1778971040546,57.97,78219.84,0.0,0.99018,1e-05,1.2667]
[1778971045581,57.97,78220.72,0.0,0.99019,1e-05,1.26564]
[1778971050616,57.97,78221.02,0.0,0.99019,1e-05,1.26521]
[1778971056658,57.97,78221.5,0.0,0.99021,1e-05,1.26257]
[1778971061694,57.97,78221.63,0.0,0.99022,1e-05,1.26235]
[1778971062700,57.97,78224.53,0.0,0.99024,1e-05,1.25933]
[1778971063707,57.97,78225.93,0.0,0.99026,1e-05,1.25787]
[1778971068742,57.97,78225.93,0.0,0.99026,1e-05,1.25784]
[1778971073778,57.97,78226.1,0.0,0.99026,1e-05,1.25764]
[1778971079820,57.97,78225.92,0.0,0.99026,1e-05,1.25781]
[1778971087875,57.97,78225.86,0.0,0.99026,1e-05,1.25784]
[1778971093918,57.97,78225.18,0.0,0.99025,1e-05,1.25851]
[1778971094924,57.97,78222.18,0.0,0.99022,1e-05,1.26161]
[1778971097945,57.97,78216.13,0.0,0.99017,1e-05,1.26786]
[1778971098952,57.97,78208.74,0.0,0.9901,1e-05,1.27554]
[1778971102980,57.96,78207.87,0.0,0.99009,1e-05,1.27629]
[1778971108016,57.96,78207.9,0.0,0.99009,1e-05,1.27604]
[1778971114058,57.96,78203.21,0.0,0.99007,1e-05,1.27866]
[1778971115065,57.96,78200.99,0.0,0.99004,1e-05,1.28095]
[1778971120100,57.96,78201.05,0.0,0.99005,1e-05,1.28061]
[1778971125135,57.96,78201.77,0.0,0.99006,1e-05,1.27958]
[1778971130170,57.95,78201.85,0.0,0.99006,1e-05,1.27923]
[1778971141250,57.95,78201.76,0.0,0.99007,1e-05,1.27871]
[1778971146285,57.95,78201.28,0.0,0.99006,1e-05,1.27895]
[1778971152327,57.94,78201.64,0.0,0.99007,1e-05,1.27826]
[1778971157362,57.94,78201.44,0.0,0.99007,1e-05,1.27822]
[1778971162397,57.94,78201.51,0.0,0.99007,1e-05,1.2779]
[1778971164411,57.94,78204.26,0.0,0.9901,1e-05,1.27493]
[1778971170453,57.94,78204.65,0.0,0.9901,1e-05,1.27426]
[1778971175488,57.93,78203.57,0.0,0.99011,1e-05,1.27317]
[1778971180523,57.93,78203.76,0.0,0.99012,1e-05,1.27277]
[1778971185558,57.93,78203.76,0.0,0.99012,1e-05,1.27258]
[1778971195628,57.93,78203.94,0.0,0.99012,1e-05,1.27246]
[1778971202677,57.93,78203.92,0.0,0.99012,1e-05,1.27224]
[1778971207713,57.93,78204.02,0.0,0.99012,1e-05,1.27196]
[1778971212748,57.93,78203.89,0.0,0.99012,1e-05,1.27192]
[1778971217783,57.92,78203.87,0.0,0.99012,1e-05,1.27176]
[1778971222818,57.92,78202.95,0.0,0.99012,1e-05,1.27255]
[1778971223826,57.92,78200.83,0.0,0.9901,1e-05,1.27473]
[1778971230875,57.92,78199.92,0.0,0.99009,1e-05,1.27541]
[1778971235910,57.92,78200.24,0.0,0.99011,1e-05,1.27287]
[1778971241952,57.92,78200.02,0.0,0.99011,1e-05,1.27289]
[1778971246987,57.92,78199.91,0.0,0.99011,1e-05,1.27284]
[1778971252022,57.91,78199.69,0.0,0.99011,1e-05,1.2729]
[1778971257057,57.91,78199.66,0.0,0.99011,1e-05,1.27277]
[1778971262097,57.91,78199.66,0.0,0.99011,1e-05,1.27261]
[1778971269146,57.91,78199.66,0.0,0.99012,1e-05,1.27238]
[1778971276195,57.91,78199.43,0.0,0.99012,1e-05,1.2724]
[1778971281230,57.91,78199.55,0.0,0.99012,1e-05,1.27212]
[1778971286266,57.91,78199.43,0.0,0.99012,1e-05,1.27209]
[1778971295329,57.9,78198.54,0.0,0.99013,1e-05,1.27074]
[1778971296336,57.9,78196.66,0.0,0.99011,1e-05,1.27267]
[1778971301372,57.9,78197.14,0.0,0.99012,1e-05,1.27202]
[1778971304395,57.9,78199.24,0.0,0.99014,1e-05,1.26974]
[1778971305402,57.9,78202.55,0.0,0.99017,1e-05,1.26626]
[1778971310436,57.9,78202.37,0.0,0.99017,1e-05,1.26632]
[1778971315471,57.9,78202.46,0.0,0.99017,1e-05,1.26613]
[1778971318492,57.9,78200.71,0.0,0.99015,1e-05,1.26789]
[1778971323527,57.9,78201.41,0.0,0.99016,1e-05,1.26704]
[1778971332590,57.9,78201.31,0.0,0.99016,1e-05,1.26693]
[1778971337625,57.89,78201.39,0.0,0.99016,1e-05,1.26673]
[1778971342660,57.89,78201.09,0.0,0.99016,1e-05,1.26692]
[1778971347695,57.89,78200.93,0.0,0.99016,1e-05,1.26697]
[1778971352730,57.89,78200.74,0.0,0.99018,1e-05,1.26503]
[1778971357765,57.89,78200.86,0.0,0.99018,1e-05,1.26481]
[1778971362800,57.89,78200.72,0.0,0.99018,1e-05,1.26485]
[1778971367835,57.89,78200.61,0.0,0.99018,1e-05,1.26486]
[1778971372870,57.89,78200.51,0.0,0.99018,1e-05,1.26487]
[1778971378912,57.89,78200.64,0.0,0.99018,1e-05,1.26461]
[1778971383947,57.89,78200.94,0.0,0.99018,1e-05,1.26419]
[1778971395025,57.88,78200.64,0.0,0.99018,1e-05,1.26428]
[1778971408116,57.88,78200.42,0.0,0.99018,1e-05,1.26425]
[1778971413151,57.88,78200.71,0.0,0.9902,1e-05,1.26184]
[1778971418186,57.88,78200.55,0.0,0.9902,1e-05,1.26192]
[1778971423221,57.88,78200.32,0.0,0.9902,1e-05,1.26208]
[1778971428256,57.88,78200.44,0.0,0.9902,1e-05,1.26189]
[1778971433291,57.89,78199.98,0.0,0.99019,1e-05,1.26318]
[1778971440340,57.88,78199.81,0.0,0.99019,1e-05,1.26324]
[1778971450410,57.88,78199.81,0.0,0.99019,1e-05,1.2631]
[1778971455445,57.88,78199.77,0.0,0.99019,1e-05,1.26307]
[1778971461487,57.88,78199.58,0.0,0.99019,1e-05,1.2632]
[1778971466522,57.88,78199.9,0.0,0.99019,1e-05,1.2628]
[1778971472564,57.88,78199.66,0.0,0.99021,1e-05,1.26095]
[1778971478606,57.88,78199.79,0.0,0.99021,1e-05,1.26073]
[1778971479613,57.88,78197.51,0.0,0.99019,1e-05,1.2631]
[1778971482962,57.88,78197.43,0.0,0.99019,1e-05,1.26315]
[1778971487958,57.88,78196.41,0.0,0.99018,1e-05,1.26411]
[1778971488068,57.88,78196.41,0.0,0.99018,1e-05,1.26411]
[1778971488179,57.88,78196.41,0.0,0.99018,1e-05,1.26411]
[1778971488808,57.88,78196.41,0.0,0.99018,1e-05,1.26411]
[1778971488908,57.88,78196.41,0.0,0.99018,1e-05,1.2641]
[1778971489866,57.88,78196.41,0.0,0.99018,1e-05,1.2641]
[1778971495726,57.88,78196.8,0.0,0.99018,1e-05,1.26358]
[1778971500761,57.88,78196.8,0.0,0.99018,1e-05,1.26351]
[1778971505796,57.88,78197.47,0.0,0.99019,1e-05,1.26274]
[1778971510831,57.88,78197.82,0.0,0.99019,1e-05,1.26232]
[1778971515866,57.88,78198.74,0.0,0.9902,1e-05,1.2613]
[1778971520901,57.88,78198.59,0.0,0.9902,1e-05,1.26141]
[1778971525936,57.87,78198.28,0.0,0.9902,1e-05,1.26168]
[1778971531978,57.87,78198.26,0.0,0.99021,1e-05,1.25962]
[1778971540034,57.87,78197.62,0.0,0.99021,1e-05,1.26022]
[1778971545069,57.87,78197.32,0.0,0.99021,1e-05,1.26049]
[1778971556146,57.87,78197.16,0.0,0.99021,1e-05,1.26056]
[1778971561182,57.87,78197.39,0.0,0.99021,1e-05,1.26029]
[1778971566218,57.87,78197.0,0.0,0.99021,1e-05,1.26066]
[1778971571253,57.87,78196.84,0.0,0.9902,1e-05,1.26079]
[1778971576288,57.87,78197.03,0.0,0.99021,1e-05,1.26056]
[1778971581323,57.87,78191.37,0.0,0.99015,1e-05,1.26643]
[1778971582330,57.87,78186.57,0.0,0.99011,1e-05,1.27143]
[1778971583337,57.87,78185.0,0.0,0.99009,1e-05,1.27305]
[1778971586358,57.87,78181.29,0.0,0.99006,1e-05,1.27685]
[1778971592402,57.87,78180.06,0.0,0.99006,1e-05,1.27587]
[1778971593409,57.87,78175.01,0.0,0.99002,1e-05,1.28114]
[1778971594416,57.87,78172.0,0.0,0.98999,1e-05,1.28426]
[1778971597437,57.87,78174.32,0.0,0.99001,1e-05,1.28164]
[1778971598444,57.87,78176.19,0.0,0.99003,1e-05,1.27962]
[1778971608514,57.86,78177.21,0.0,0.99004,1e-05,1.27803]
[1778971613549,57.86,78177.37,0.0,0.99005,1e-05,1.2776]
[1778971618584,57.86,78176.59,0.0,0.99004,1e-05,1.27815]
[1778971623619,57.85,78176.72,0.0,0.99005,1e-05,1.27773]
[1778971629661,57.85,78177.36,0.0,0.99006,1e-05,1.27672]
[1778971635703,57.85,78178.02,0.0,0.99006,1e-05,1.27612]
[1778971640738,57.85,78177.53,0.0,0.99005,1e-05,1.27688]
[1778971646780,57.86,78177.85,0.0,0.99006,1e-05,1.27688]
[1778971649801,57.86,78186.87,0.0,0.99014,1e-05,1.26746]
[1778971650808,57.86,78189.81,0.0,0.99017,1e-05,1.26435]
[1778971655847,57.86,78190.76,0.0,0.99019,1e-05,1.26118]
[1778971661889,57.85,78190.79,0.0,0.9902,1e-05,1.26096]
[1778971666924,57.85,78190.7,0.0,0.9902,1e-05,1.26089]
[1778971671959,57.85,78188.65,0.0,0.99018,1e-05,1.26286]
[1778971680017,57.85,78188.75,0.0,0.99018,1e-05,1.26245]
[1778971685051,57.85,78188.4,0.0,0.99018,1e-05,1.26262]
[1778971690086,57.85,78188.16,0.0,0.99018,1e-05,1.26269]
[1778971696128,57.84,78188.38,0.0,0.99018,1e-05,1.26226]
[1778971697135,57.84,78191.15,0.0,0.99021,1e-05,1.25934]
[1778971698143,57.84,78195.16,0.0,0.99025,1e-05,1.25515]
[1778971700158,57.84,78193.62,0.0,0.99023,1e-05,1.25671]
[1778971705192,57.84,78190.89,0.0,0.99021,1e-05,1.25944]
[1778971706199,57.84,78188.63,0.0,0.99019,1e-05,1.26177]
[1778971712241,57.84,78188.65,0.0,0.99021,1e-05,1.25958]
[1778971718283,57.84,78188.45,0.0,0.9902,1e-05,1.25968]
[1778971726341,57.84,78188.06,0.0,0.9902,1e-05,1.25996]
[1778971731374,57.84,78187.68,0.0,0.9902,1e-05,1.2603]
[1778971739430,57.84,78187.34,0.0,0.9902,1e-05,1.26058]
[1778971742451,57.84,78190.86,0.0,0.99023,1e-05,1.2569]
[1778971743459,57.84,78196.73,0.0,0.99028,1e-05,1.25081]
[1778971744465,57.84,78195.25,0.0,0.99027,1e-05,1.25236]
[1778971749500,57.84,78196.72,0.0,0.99028,1e-05,1.25088]
[1778971754674,57.84,78197.2,0.0,0.99029,1e-05,1.25043]
[1778971760716,57.84,78197.17,0.0,0.99029,1e-05,1.25052]
[1778971766758,57.84,78197.1,0.0,0.99029,1e-05,1.25064]
[1778971771793,57.84,78197.18,0.0,0.9903,1e-05,1.2486]
[1778971776828,57.84,78197.21,0.0,0.9903,1e-05,1.24862]
[1778971781863,57.84,78196.74,0.0,0.9903,1e-05,1.24916]
[1778971787905,57.84,78196.77,0.0,0.9903,1e-05,1.24918]
[1778971789919,57.84,78194.32,0.0,0.99027,1e-05,1.25174]
[1778971790926,57.84,78190.63,0.0,0.99024,1e-05,1.25556]
[1778971795961,57.84,78190.3,0.0,0.99024,1e-05,1.25589]
[1778971802003,57.84,78192.48,0.0,0.99026,1e-05,1.25363]
[1778971803010,57.84,78195.33,0.0,0.99028,1e-05,1.25068]
[1778971808045,57.84,78195.85,0.0,0.99028,1e-05,1.25063]
[1778971817108,57.85,78195.87,0.0,0.99028,1e-05,1.25067]
[1778971822143,57.85,78194.9,0.0,0.99027,1e-05,1.2517]
[1778971827178,57.85,78195.8,0.0,0.99028,1e-05,1.2508]
[1778971832213,57.85,78195.37,0.0,0.99029,1e-05,1.24927]
[1778971837249,57.85,78195.44,0.0,0.99029,1e-05,1.24924]
[1778971842283,57.85,78195.41,0.0,0.99029,1e-05,1.24931]
[1778971847318,57.85,78195.37,0.0,0.99029,1e-05,1.24939]
[1778971853360,57.85,78195.41,0.0,0.99029,1e-05,1.2494]
[1778971860409,57.85,78195.41,0.0,0.99029,1e-05,1.24946]
[1778971865444,57.85,78195.43,0.0,0.99029,1e-05,1.24949]
[1778971871486,57.85,78195.53,0.0,0.99029,1e-05,1.24944]
[1778971876521,57.85,78195.5,0.0,0.99029,1e-05,1.24951]
[1778971877987,57.85,78195.5,0.0,0.99029,1e-05,1.24951]
[1778971878072,57.85,78195.5,0.0,0.99029,1e-05,1.24951]
[1778971879073,57.85,78195.46,0.0,0.99029,1e-05,1.24957]
[1778971879258,57.85,78195.46,0.0,0.99029,1e-05,1.24957]
[1778971879317,57.85,78195.46,0.0,0.99029,1e-05,1.24957]
[1778971879320,57.85,78195.57,0.0,0.99029,1e-05,1.24947]
[1778971883772,57.85,78195.46,0.0,0.99029,1e-05,1.24961]
[1778971883811,57.85,78195.46,0.0,0.99029,1e-05,1.24961]
[1778971890619,57.85,78195.57,0.0,0.99029,1e-05,1.24957]
[1778971895654,57.85,78195.5,0.0,0.9903,1e-05,1.2477]
[1778971900689,57.85,78195.38,0.0,0.9903,1e-05,1.24789]
[1778971905735,57.85,78195.6,0.0,0.9903,1e-05,1.24773]
[1778971910770,57.85,78198.32,0.0,0.99033,1e-05,1.245]
[1778971911777,57.85,78201.2,0.0,0.99035,1e-05,1.24205]
[1778971916812,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971919826,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971919888,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971920059,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971920100,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971920175,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971920309,57.85,78201.01,0.0,0.99035,1e-05,1.24236]
[1778971920201,57.85,78201.01,0.0,0.99035,1e-05,1.24246]
[1778971925875,57.86,78200.06,0.0,0.99034,1e-05,1.24354]
[1778971930910,57.86,78200.23,0.0,0.99034,1e-05,1.24348]
[1778971933211,57.86,78200.61,0.0,0.99034,1e-05,1.24311]
[1778971933283,57.86,78200.61,0.0,0.99034,1e-05,1.24311]
[1778971933312,57.86,78200.61,0.0,0.99034,1e-05,1.24311]
[1778971933366,57.86,78200.41,0.0,0.99034,1e-05,1.24337]
[1778971933396,57.86,78200.41,0.0,0.99034,1e-05,1.24337]
[1778971933451,57.86,78200.41,0.0,0.99034,1e-05,1.24337]
[1778971933561,57.86,78200.41,0.0,0.99034,1e-05,1.24337]
[1778971938979,57.86,78200.32,0.0,0.99034,1e-05,1.24358]
[1778971942001,57.86,78196.4,0.0,0.9903,1e-05,1.2477]
[1778971944911,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945002,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945074,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945231,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945244,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945311,57.86,78196.26,0.0,0.9903,1e-05,1.24788]
[1778971945332,57.86,78196.26,0.0,0.9903,1e-05,1.24792]
[1778971949053,57.86,78188.73,0.0,0.99023,1e-05,1.25577]
[1778971950060,57.86,78184.86,0.0,0.99019,1e-05,1.25981]
[1778971951544,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952437,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952550,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952562,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952675,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952790,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952808,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971952876,57.86,78185.01,0.0,0.99021,1e-05,1.25763]
[1778971958116,57.86,78184.83,0.0,0.99021,1e-05,1.2578]
[1778971968186,57.86,78184.69,0.0,0.99021,1e-05,1.25789]
[1778971981277,57.86,78185.57,0.0,0.99022,1e-05,1.25689]
[1778971985843,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971985902,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971986024,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971986062,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971986164,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971986309,57.86,78186.22,0.0,0.99022,1e-05,1.2562]
[1778971986410,57.86,78186.22,0.0,0.99022,1e-05,1.25619]
[1778971993361,57.86,78185.72,0.0,0.99022,1e-05,1.25665]
[1778971996522,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996531,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996561,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996659,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996728,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996808,57.86,78185.2,0.0,0.99021,1e-05,1.25717]
[1778971996863,57.86,78185.2,0.0,0.99021,1e-05,1.25715]
[1778972003432,57.86,78185.24,0.0,0.99022,1e-05,1.257]
[1778972007954,57.86,78185.24,0.0,0.99022,1e-05,1.25694]
[1778972010576,57.86,78185.31,0.0,0.99022,1e-05,1.25684]
[1778972012495,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015425,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015490,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015528,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015567,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015642,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015809,57.86,78184.12,0.0,0.99022,1e-05,1.25602]
[1778972015909,57.86,78184.19,0.0,0.99022,1e-05,1.2559]
[1778972019065,57.85,78184.51,0.0,0.99023,1e-05,1.25554]
[1778972019191,57.85,78184.51,0.0,0.99023,1e-05,1.25554]
[1778972019281,57.85,78184.61,0.0,0.99023,1e-05,1.25542]
[1778972021065,57.85,78184.65,0.0,0.99023,1e-05,1.25537]
[1778972021255,57.85,78184.65,0.0,0.99023,1e-05,1.25537]
[1778972021345,57.85,78184.75,0.0,0.99023,1e-05,1.25525]
[1778972025065,57.85,78184.72,0.0,0.99023,1e-05,1.25528]
[1778972025202,57.85,78184.72,0.0,0.99023,1e-05,1.25528]
[1778972025292,57.85,78184.75,0.0,0.99023,1e-05,1.2552]
[1778972029073,57.85,78184.79,0.0,0.99023,1e-05,1.25514]
[1778972029269,57.85,78184.79,0.0,0.99023,1e-05,1.25514]
[1778972029310,57.85,78184.79,0.0,0.99023,1e-05,1.25514]
[1778972029458,57.85,78184.79,0.0,0.99023,1e-05,1.25514]
[1778972029361,57.85,78184.79,0.0,0.99023,1e-05,1.25511]
[1778972033058,57.85,78184.82,0.0,0.99023,1e-05,1.25506]
[1778972033220,57.85,78184.82,0.0,0.99023,1e-05,1.25506]
[1778972033317,57.85,78184.82,0.0,0.99023,1e-05,1.25504]
[1778972037060,57.85,78184.75,0.0,0.99023,1e-05,1.2551]
[1778972037219,57.85,78184.75,0.0,0.99023,1e-05,1.2551]
[1778972037314,57.85,78184.53,0.0,0.99023,1e-05,1.2553]
[1778972042706,57.85,78184.79,0.0,0.99023,1e-05,1.25499]
[1778972045741,57.85,78184.86,0.0,0.99023,1e-05,1.2549]
[1778972045750,57.85,78184.86,0.0,0.99023,1e-05,1.2549]
[1778972045811,57.85,78184.86,0.0,0.99023,1e-05,1.2549]
[1778972051770,57.85,78185.11,0.0,0.99024,1e-05,1.25458]
[1778972056805,57.85,78184.93,0.0,0.99023,1e-05,1.25473]
[1778972062847,57.85,78184.84,0.0,0.99023,1e-05,1.25477]
[1778972067882,57.85,78185.03,0.0,0.99024,1e-05,1.25453]
[1778972072917,57.85,78185.07,0.0,0.99025,1e-05,1.25243]
[1778972076945,57.85,78189.45,0.0,0.99029,1e-05,1.24786]
[1778972077952,57.85,78192.2,0.0,0.99032,1e-05,1.24502]
[1778972079982,57.85,78192.08,0.0,0.99032,1e-05,1.24515]
[1778972080044,57.85,78192.08,0.0,0.99032,1e-05,1.24515]
[1778972080063,57.85,78192.08,0.0,0.99032,1e-05,1.24515]
[1778972080083,57.85,78192.2,0.0,0.99032,1e-05,1.24503]
[1778972080547,57.85,78192.2,0.0,0.99032,1e-05,1.24503]
[1778972080563,57.85,78192.2,0.0,0.99032,1e-05,1.24503]
[1778972080660,57.85,78192.2,0.0,0.99032,1e-05,1.24503]
[1778972080810,57.85,78192.2,0.0,0.99032,1e-05,1.24503]
[1778972088023,57.85,78192.64,0.0,0.99032,1e-05,1.24464]
[1778972090213,57.85,78192.64,0.0,0.99032,1e-05,1.24464]
[1778972090311,57.85,78192.64,0.0,0.99032,1e-05,1.24464]
[1778972090323,57.85,78192.64,0.0,0.99032,1e-05,1.24464]
[1778972090424,57.85,78192.61,0.0,0.99032,1e-05,1.2447]
[1778972090913,57.85,78192.61,0.0,0.99032,1e-05,1.2447]
[1778972090983,57.85,78192.61,0.0,0.99032,1e-05,1.2447]
[1778972091063,57.85,78192.61,0.0,0.99032,1e-05,1.2447]
[1778972093057,57.85,78192.57,0.0,0.99032,1e-05,1.24475]
[1778972093219,57.85,78192.57,0.0,0.99032,1e-05,1.24475]
[1778972093308,57.85,78192.57,0.0,0.99032,1e-05,1.24475]
[1778972093410,57.85,78192.57,0.0,0.99032,1e-05,1.24475]
[1778972093511,57.85,78184.78,0.0,0.99025,1e-05,1.25281]
[1778972093561,57.85,78184.78,0.0,0.99025,1e-05,1.25281]
[1778972093634,57.85,78184.78,0.0,0.99025,1e-05,1.25281]
[1778972094065,57.85,78182.54,0.0,0.99023,1e-05,1.25514]
[1778972095576,57.85,78182.65,0.0,0.99023,1e-05,1.25502]
[1778972095672,57.85,78182.65,0.0,0.99023,1e-05,1.25502]
[1778972095810,57.85,78182.65,0.0,0.99023,1e-05,1.25502]
[1778972095993,57.85,78182.65,0.0,0.99023,1e-05,1.25502]
[1778972097063,57.85,78182.62,0.0,0.99023,1e-05,1.25504]
[1778972097202,57.85,78182.62,0.0,0.99023,1e-05,1.25504]
[1778972097293,57.85,78182.82,0.0,0.99023,1e-05,1.25483]
[1778972099059,57.85,78182.77,0.0,0.99023,1e-05,1.25488]
[1778972099232,57.85,78182.77,0.0,0.99023,1e-05,1.25488]
[1778972099292,57.85,78182.82,0.0,0.99023,1e-05,1.25482]
[1778972102384,57.85,78182.82,0.0,0.99023,1e-05,1.25482]
[1778972102453,57.85,78182.82,0.0,0.99023,1e-05,1.25482]
[1778972102486,57.85,78181.01,0.0,0.99021,1e-05,1.25669]
[1778972102581,57.85,78181.01,0.0,0.99021,1e-05,1.25669]
[1778972102840,57.85,78181.01,0.0,0.99021,1e-05,1.25669]
[1778972102921,57.85,78181.01,0.0,0.99021,1e-05,1.25669]
[1778972103059,57.85,78181.01,0.0,0.99021,1e-05,1.25669]
[1778972104137,57.85,78180.94,0.0,0.99021,1e-05,1.25676]
[1778972105072,57.85,78180.94,0.0,0.99021,1e-05,1.25676]
[1778972105186,57.85,78180.94,0.0,0.99021,1e-05,1.25676]
[1778972105315,57.85,78180.94,0.0,0.99021,1e-05,1.25676]
[1778972105334,57.85,78180.94,0.0,0.99021,1e-05,1.25676]
[1778972105412,57.85,78180.94,0.0,0.99021,1e-05,1.25674]
[1778972109060,57.85,78181.03,0.0,0.99021,1e-05,1.25664]
[1778972109263,57.85,78181.03,0.0,0.99021,1e-05,1.25664]
[1778972109309,57.85,78181.03,0.0,0.99021,1e-05,1.25664]
[1778972109450,57.85,78181.03,0.0,0.99021,1e-05,1.25664]
[1778972109547,57.85,78181.03,0.0,0.99021,1e-05,1.25663]
[1778972113061,57.85,78181.03,0.0,0.99021,1e-05,1.25663]
[1778972113247,57.85,78181.03,0.0,0.99021,1e-05,1.25663]
[1778972113309,57.85,78181.03,0.0,0.99021,1e-05,1.25663]
[1778972113405,57.85,78181.03,0.0,0.99021,1e-05,1.25663]
[1778972113501,57.85,78181.03,0.0,0.99021,1e-05,1.2566]
[1778972117058,57.85,78181.07,0.0,0.99021,1e-05,1.25654]
[1778972117127,57.85,78181.07,0.0,0.99021,1e-05,1.25654]
[1778972117230,57.85,78181.03,0.0,0.99021,1e-05,1.25658]
[1778972118586,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972118704,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972118809,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972119066,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972119182,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972119313,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972119417,57.85,78180.96,0.0,0.99021,1e-05,1.25664]
[1778972119510,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123061,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123236,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123308,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123439,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123562,57.85,78180.96,0.0,0.99021,1e-05,1.25663]
[1778972123533,57.85,78180.96,0.0,0.99021,1e-05,1.2566]
[1778972123721,57.85,78180.96,0.0,0.99021,1e-05,1.2566]
[1778972124337,57.85,78180.93,0.0,0.99021,1e-05,1.25663]
[1778972127059,57.85,78180.93,0.0,0.99021,1e-05,1.25663]
[1778972127232,57.85,78180.93,0.0,0.99021,1e-05,1.25663]
[1778972127358,57.85,78180.9,0.0,0.99021,1e-05,1.25663]
[1778972129059,57.85,78180.9,0.0,0.99021,1e-05,1.25663]
[1778972129234,57.85,78180.9,0.0,0.99021,1e-05,1.25663]
[1778972129327,57.85,78180.9,0.0,0.99021,1e-05,1.25662]
[1778972133061,57.85,78180.93,0.0,0.99023,1e-05,1.25455]
[1778972133211,57.85,78180.93,0.0,0.99023,1e-05,1.25455]
[1778972133304,57.85,78180.93,0.0,0.99023,1e-05,1.25455]
[1778972137058,57.85,78180.93,0.0,0.99023,1e-05,1.25455]
[1778972137190,57.85,78180.93,0.0,0.99023,1e-05,1.25455]
[1778972137284,57.85,78180.93,0.0,0.99023,1e-05,1.25453]
[1778972139064,57.85,78180.91,0.0,0.99023,1e-05,1.25455]
[1778972139185,57.85,78180.91,0.0,0.99023,1e-05,1.25455]
[1778972139307,57.85,78180.91,0.0,0.99023,1e-05,1.25455]
[1778972139318,57.85,78180.91,0.0,0.99023,1e-05,1.25455]
[1778972139409,57.85,78180.91,0.0,0.99023,1e-05,1.25454]
[1778972143056,57.85,78180.87,0.0,0.99023,1e-05,1.25458]
[1778972143238,57.85,78180.87,0.0,0.99023,1e-05,1.25458]
[1778972143308,57.85,78180.87,0.0,0.99023,1e-05,1.25458]
[1778972143451,57.85,78180.87,0.0,0.99023,1e-05,1.25458]
[1778972143552,57.85,78180.87,0.0,0.99023,1e-05,1.25457]
[1778972158575,57.85,78180.87,0.0,0.99023,1e-05,1.25451]
[1778972171666,57.85,78180.63,0.0,0.99023,1e-05,1.25466]
[1778972177708,57.85,78180.63,0.0,0.99023,1e-05,1.25458]
[1778972180877,57.85,78180.63,0.0,0.99023,1e-05,1.25458]
[1778972182195,57.85,78180.63,0.0,0.99023,1e-05,1.25455]
[1778972184949,57.85,78180.51,0.0,0.99023,1e-05,1.25463]
[1778972187536,57.85,78180.58,0.0,0.99023,1e-05,1.25455]
[1778972187984,57.85,78180.58,0.0,0.99023,1e-05,1.2545]
[1778972189750,57.85,78180.65,0.0,0.99023,1e-05,1.25442]
[1778972189809,57.85,78180.65,0.0,0.99023,1e-05,1.25442]
[1778972189933,57.85,78180.65,0.0,0.99023,1e-05,1.25442]
[1778972189963,57.85,78180.65,0.0,0.99023,1e-05,1.25442]
[1778972190064,57.85,78180.65,0.0,0.99023,1e-05,1.25442]
[1778972192399,57.85,78180.28,0.0,0.99023,1e-05,1.25477]
[1778972193059,57.84,78180.06,0.0,0.99024,1e-05,1.25296]
[1778972193144,57.84,78180.06,0.0,0.99024,1e-05,1.25296]
[1778972193149,57.84,78180.1,0.0,0.99024,1e-05,1.25292]
[1778972193686,57.84,78180.1,0.0,0.99024,1e-05,1.25292]
[1778972196167,57.84,78180.17,0.0,0.99024,1e-05,1.25283]
[1778972197523,57.84,78180.24,0.0,0.99024,1e-05,1.25275]
[1778972203890,57.84,78179.86,0.0,0.99024,1e-05,1.25309]
[1778972208925,57.84,78179.54,0.0,0.99024,1e-05,1.25339]
[1778972215974,57.84,78179.57,0.0,0.99024,1e-05,1.25333]
[1778972224030,57.84,78178.63,0.0,0.99023,1e-05,1.2543]
[1778972226036,57.84,78178.83,0.0,0.99023,1e-05,1.25409]
[1778972226044,57.84,78181.63,0.0,0.99026,1e-05,1.25119]
[1778972227334,57.84,78181.63,0.0,0.99026,1e-05,1.25119]
[1778972227406,57.84,78181.63,0.0,0.99026,1e-05,1.25119]
[1778972227563,57.84,78181.63,0.0,0.99026,1e-05,1.25119]
[1778972233093,57.84,78182.0,0.0,0.99026,1e-05,1.25084]
[1778972238128,57.84,78181.12,0.0,0.99025,1e-05,1.25178]
[1778972242192,57.84,78181.58,0.0,0.99026,1e-05,1.25133]
[1778972242253,57.84,78181.58,0.0,0.99026,1e-05,1.25133]
[1778972242309,57.84,78181.58,0.0,0.99026,1e-05,1.25133]
[1778972248199,57.84,78181.41,0.0,0.99025,1e-05,1.25154]
[1778972253233,57.85,78181.37,0.0,0.99027,1e-05,1.24959]
[1778972259275,57.85,78181.15,0.0,0.99027,1e-05,1.24986]
[1778972264310,57.85,78181.11,0.0,0.99026,1e-05,1.24993]
[1778972269345,57.85,78181.15,0.0,0.99026,1e-05,1.24991]
[1778972274588,57.85,78181.4,0.0,0.99027,1e-05,1.24967]
[1778972274672,57.85,78181.4,0.0,0.99027,1e-05,1.24967]
[1778972274809,57.85,78181.73,0.0,0.99027,1e-05,1.24933]
[1778972274904,57.85,78181.73,0.0,0.99027,1e-05,1.24933]
[1778972277063,57.85,78181.7,0.0,0.99027,1e-05,1.24937]
[1778972277222,57.85,78181.7,0.0,0.99027,1e-05,1.24937]
[1778972281063,57.85,78181.18,0.0,0.99026,1e-05,1.24992]
[1778972281232,57.85,78181.18,0.0,0.99026,1e-05,1.24992]
[1778972283065,57.85,78181.03,0.0,0.99026,1e-05,1.25008]
[1778972283239,57.85,78181.03,0.0,0.99026,1e-05,1.25008]
[1778972287061,57.85,78180.77,0.0,0.99026,1e-05,1.25036]
[1778972287218,57.85,78180.77,0.0,0.99026,1e-05,1.25036]
[1778972291058,57.85,78180.69,0.0,0.99026,1e-05,1.25044]
[1778972291203,57.85,78180.69,0.0,0.99026,1e-05,1.25044]
[1778972295059,57.85,78180.8,0.0,0.99026,1e-05,1.25033]
[1778972295218,57.85,78180.8,0.0,0.99026,1e-05,1.25033]
[1778972297058,57.85,78180.8,0.0,0.99026,1e-05,1.25034]
[1778972297246,57.85,78180.8,0.0,0.99026,1e-05,1.25034]
[1778972299063,57.85,78180.59,0.0,0.99026,1e-05,1.25055]
[1778972299167,57.85,78180.59,0.0,0.99026,1e-05,1.25055]
[1778972301060,57.85,78180.53,0.0,0.99026,1e-05,1.25062]
[1778972301157,57.85,78180.53,0.0,0.99026,1e-05,1.25062]
[1778972305060,57.85,78180.49,0.0,0.99026,1e-05,1.25066]
[1778972305239,57.85,78180.49,0.0,0.99026,1e-05,1.25066]
[1778972307058,57.85,78180.64,0.0,0.99026,1e-05,1.2505]
[1778972307262,57.85,78180.64,0.0,0.99026,1e-05,1.2505]
[1778972312651,57.85,78180.46,0.0,0.99027,1e-05,1.24868]
[1778972317158,57.85,78180.25,0.0,0.99027,1e-05,1.2489]
[1778972317308,57.85,78180.25,0.0,0.99027,1e-05,1.2489]
[1778972317320,57.85,78180.25,0.0,0.99027,1e-05,1.2489]
[1778972317560,57.85,78180.25,0.0,0.99027,1e-05,1.2489]
[1778972317686,57.85,78176.87,0.0,0.99024,1e-05,1.2524]
[1778972318693,57.85,78175.28,0.0,0.99022,1e-05,1.25404]
[1778972321714,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972321991,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322059,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322071,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322309,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322411,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322601,57.85,78171.13,0.0,0.99019,1e-05,1.25833]
[1778972322721,57.85,78168.21,0.0,0.99016,1e-05,1.26135]
[1778972322810,57.85,78168.21,0.0,0.99016,1e-05,1.26135]
[1778972322866,57.85,78168.21,0.0,0.99016,1e-05,1.26135]
[1778972327756,57.84,78166.26,0.0,0.99014,1e-05,1.26327]
[1778972328763,57.84,78162.48,0.0,0.9901,1e-05,1.26719]
[1778972329416,57.84,78162.48,0.0,0.9901,1e-05,1.26719]
[1778972330777,57.84,78161.03,0.0,0.99009,1e-05,1.26865]
[1778972335812,57.84,78159.24,0.0,0.99008,1e-05,1.27034]
[1778972349910,57.84,78159.24,0.0,0.99008,1e-05,1.26983]
[1778972357966,57.84,78158.75,0.0,0.99008,1e-05,1.27008]
[1778972367868,57.83,78158.75,0.0,0.99008,1e-05,1.26995]
[1778972377099,57.83,78158.71,0.0,0.9901,1e-05,1.26754]
[1778972387169,57.83,78158.71,0.0,0.9901,1e-05,1.2673]
[1778972397239,57.83,78158.71,0.0,0.9901,1e-05,1.26707]
[1778972402274,57.83,78159.92,0.0,0.99012,1e-05,1.26569]
[1778972402972,57.83,78159.92,0.0,0.99012,1e-05,1.26569]
[1778972408316,57.83,78160.49,0.0,0.99012,1e-05,1.26498]
[1778972413351,57.82,78160.04,0.0,0.99012,1e-05,1.26536]
[1778972418386,57.82,78159.72,0.0,0.99012,1e-05,1.26559]
[1778972425436,57.82,78159.69,0.0,0.99012,1e-05,1.26548]
[1778972430471,57.82,78159.62,0.0,0.99012,1e-05,1.26545]
[1778972435506,57.82,78159.62,0.0,0.99013,1e-05,1.26334]
[1778972440542,57.82,78159.27,0.0,0.99013,1e-05,1.26362]
[1778972446584,57.82,78159.41,0.0,0.99013,1e-05,1.26335]
[1778972451619,57.82,78159.38,0.0,0.99013,1e-05,1.2633]
[1778972456654,57.82,78160.26,0.0,0.99014,1e-05,1.26229]
[1778972461689,57.82,78160.29,0.0,0.99014,1e-05,1.26218]
[1778972466724,57.82,78160.42,0.0,0.99015,1e-05,1.26197]
[1778972469745,57.82,78164.18,0.0,0.99018,1e-05,1.258]
[1778972471759,57.82,78169.57,0.0,0.99023,1e-05,1.25237]
[1778972472766,57.82,78171.87,0.0,0.99025,1e-05,1.24998]
[1778972477801,57.82,78172.01,0.0,0.99026,1e-05,1.24986]
[1778972482836,57.82,78171.99,0.0,0.99026,1e-05,1.24989]
[1778972491899,57.82,78172.08,0.0,0.99027,1e-05,1.24779]
[1778972496955,57.82,78171.92,0.0,0.99027,1e-05,1.24797]
[1778972501990,57.82,78172.03,0.0,0.99027,1e-05,1.24786]
[1778972507025,57.82,78171.81,0.0,0.99027,1e-05,1.2481]
[1778972508032,57.82,78169.16,0.0,0.99024,1e-05,1.25085]
[1778972512999,57.82,78168.49,0.0,0.99024,1e-05,1.25153]
[1778972516971,57.82,78168.42,0.0,0.99024,1e-05,1.25159]
[1778972517070,57.82,78168.42,0.0,0.99024,1e-05,1.25159]
[1778972517159,57.82,78168.42,0.0,0.99024,1e-05,1.25158]
[1778972523138,57.82,78168.34,0.0,0.99024,1e-05,1.25164]
[1778972528174,57.82,78168.45,0.0,0.99024,1e-05,1.25151]
[1778972533209,57.82,78168.6,0.0,0.99024,1e-05,1.25134]
[1778972537784,57.82,78161.64,0.0,0.99017,1e-05,1.25856]
[1778972538504,57.82,78160.24,0.0,0.99016,1e-05,1.26002]
[1778972544286,57.81,78159.4,0.0,0.99015,1e-05,1.26079]
[1778972549322,57.81,78159.71,0.0,0.99016,1e-05,1.26038]
[1778972559392,57.81,78158.99,0.0,0.99017,1e-05,1.25897]
[1778972565434,57.81,78158.76,0.0,0.99017,1e-05,1.25914]
[1778972571478,57.81,78158.7,0.0,0.99017,1e-05,1.25913]
[1778972576513,57.81,78158.57,0.0,0.99016,1e-05,1.25922]
[1778972584569,57.81,78158.39,0.0,0.99016,1e-05,1.25933]
[1778972590611,57.81,78159.25,0.0,0.99017,1e-05,1.25838]
[1778972597660,57.81,78159.31,0.0,0.99017,1e-05,1.25827]
[1778972606723,57.81,78159.81,0.0,0.99018,1e-05,1.25768]
[1778972614779,57.81,78159.63,0.0,0.99019,1e-05,1.2558]
[1778972620821,57.81,78159.59,0.0,0.99019,1e-05,1.25583]
[1778972626863,57.81,78158.13,0.0,0.99018,1e-05,1.25734]
[1778972631898,57.81,78158.44,0.0,0.99018,1e-05,1.25699]
[1778972636933,57.81,78158.0,0.0,0.99018,1e-05,1.25743]
[1778972643982,57.81,78157.52,0.0,0.99017,1e-05,1.25789]
[1778972649017,57.81,78157.29,0.0,0.99017,1e-05,1.2581]
[1778972654052,57.81,78156.68,0.0,0.99017,1e-05,1.2587]
[1778972659087,57.81,78156.16,0.0,0.99016,1e-05,1.2592]
[1778972663115,57.81,78150.2,0.0,0.9901,1e-05,1.2654]
[1778972666136,57.81,78152.79,0.0,0.99013,1e-05,1.26263]
[1778972671171,57.8,78152.25,0.0,0.99014,1e-05,1.26109]
[1778972676206,57.8,78151.96,0.0,0.99014,1e-05,1.26132]
[1778972682248,57.8,78151.73,0.0,0.99014,1e-05,1.26147]
[1778972685269,57.8,78150.39,0.0,0.99013,1e-05,1.26282]
[1778972690309,57.8,78148.52,0.0,0.99011,1e-05,1.26468]
[1778972692323,57.8,78139.99,0.0,0.99003,1e-05,1.27361]
[1778972693330,57.8,78137.87,0.0,0.99001,1e-05,1.27581]
[1778972695345,57.8,78136.09,0.0,0.98999,1e-05,1.2776]
[1778972698366,57.8,78137.71,0.0,0.99001,1e-05,1.27575]
[1778972703402,57.8,78138.29,0.0,0.99002,1e-05,1.27491]
[1778972712464,57.79,78138.73,0.0,0.99002,1e-05,1.27402]
[1778972717500,57.79,78138.69,0.0,0.99003,1e-05,1.2738]
[1778972720521,57.79,78141.15,0.0,0.99005,1e-05,1.27105]
[1778972721528,57.79,78142.99,0.0,0.99007,1e-05,1.26907]
[1778972725556,57.79,78150.02,0.0,0.99014,1e-05,1.26152]
[1778972726563,57.79,78151.94,0.0,0.99016,1e-05,1.25948]
[1778972727570,57.79,78153.75,0.0,0.99017,1e-05,1.25756]
[1778972732605,57.79,78153.56,0.0,0.99019,1e-05,1.25562]
[1778972738647,57.79,78153.76,0.0,0.99018,1e-05,1.25593]
[1778972744690,57.8,78153.83,0.0,0.99018,1e-05,1.25634]
[1778972746704,57.8,78155.27,0.0,0.99019,1e-05,1.25491]
[1778972751739,57.8,78155.07,0.0,0.99019,1e-05,1.25537]
[1778972756774,57.8,78155.0,0.0,0.99018,1e-05,1.2559]
[1778972760803,57.81,78160.17,0.0,0.99023,1e-05,1.25089]
[1778972765837,57.81,78160.58,0.0,0.99023,1e-05,1.25044]
[1778972767851,57.81,78163.59,0.0,0.99026,1e-05,1.24731]
[1778972768858,57.81,78165.19,0.0,0.99028,1e-05,1.24565]
[1778972774900,57.81,78164.9,0.0,0.99027,1e-05,1.24599]
[1778972778929,57.81,78152.49,0.0,0.99016,1e-05,1.25893]
[1778972779936,57.81,78151.43,0.0,0.99015,1e-05,1.26002]
[1778972785451,57.81,78151.54,0.0,0.99015,1e-05,1.25983]
[1778972794034,57.8,78151.21,0.0,0.99016,1e-05,1.25801]
[1778972799069,57.8,78151.29,0.0,0.99016,1e-05,1.25789]
[1778972805111,57.8,78151.12,0.0,0.99016,1e-05,1.25803]
[1778972810146,57.8,78151.04,0.0,0.99016,1e-05,1.25808]
[1778972820216,57.8,78155.77,0.0,0.99021,1e-05,1.25309]
[1778972821223,57.8,78157.25,0.0,0.99022,1e-05,1.25155]
[1778972826258,57.8,78157.63,0.0,0.99022,1e-05,1.25119]
[1778972831293,57.8,78157.31,0.0,0.99022,1e-05,1.25155]
[1778972836328,57.8,78157.67,0.0,0.99022,1e-05,1.25121]
[1778972842370,57.8,78157.5,0.0,0.99022,1e-05,1.25142]
[1778972848412,57.8,78157.5,0.0,0.99022,1e-05,1.25146]
[1778972853447,57.8,78157.41,0.0,0.99024,1e-05,1.24956]
[1778972858482,57.8,78157.62,0.0,0.99024,1e-05,1.24938]
[1778972863517,57.8,78157.66,0.0,0.99024,1e-05,1.24938]
[1778972864524,57.81,78159.23,0.0,0.99025,1e-05,1.24776]
[1778972869577,57.81,78159.91,0.0,0.99026,1e-05,1.24712]
[1778972874612,57.81,78160.36,0.0,0.99026,1e-05,1.24672]
[1778972879647,57.81,78160.84,0.0,0.99027,1e-05,1.24629]
[1778972884682,57.81,78160.39,0.0,0.99026,1e-05,1.24681]
[1778972885689,57.81,78163.21,0.0,0.99029,1e-05,1.2439]
[1778972886696,57.81,78165.29,0.0,0.99031,1e-05,1.24177]
[1778972890724,57.81,78170.56,0.0,0.99036,1e-05,1.23642]
[1778972891731,57.81,78171.91,0.0,0.99037,1e-05,1.23506]
[1778972896766,57.81,78171.91,0.0,0.99037,1e-05,1.23522]
[1778972901801,57.81,78172.19,0.0,0.99037,1e-05,1.23508]
[1778972906837,57.81,78172.54,0.0,0.99037,1e-05,1.23487]
[1778972911872,57.81,78172.23,0.0,0.99038,1e-05,1.23334]
[1778972916907,57.82,78171.98,0.0,0.99038,1e-05,1.23375]
[1778972924895,57.82,78171.84,0.0,0.99037,1e-05,1.23402]
[1778972929999,57.82,78171.14,0.0,0.99037,1e-05,1.23502]
[1778972935035,57.82,78171.86,0.0,0.99037,1e-05,1.23442]
[1778972940070,57.82,78171.85,0.0,0.99037,1e-05,1.23457]
[1778972945105,57.82,78171.89,0.0,0.99037,1e-05,1.2347]
[1778972950140,57.82,78171.57,0.0,0.99036,1e-05,1.23517]
[1778972955175,57.82,78171.66,0.0,0.99036,1e-05,1.23521]
[1778972963231,57.83,78171.73,0.0,0.99036,1e-05,1.23534]
[1778972969273,57.83,78171.99,0.0,0.99036,1e-05,1.23523]
[1778972974308,57.83,78172.21,0.0,0.99038,1e-05,1.23314]
[1778972977329,57.83,78169.91,0.0,0.99036,1e-05,1.23559]
[1778972982364,57.83,78170.63,0.0,0.99036,1e-05,1.23499]
[1778972992434,57.83,78170.63,0.0,0.99036,1e-05,1.23525]
[1778972997469,57.83,78170.53,0.0,0.99036,1e-05,1.2355]
[1778973002504,57.84,78170.57,0.0,0.99036,1e-05,1.23559]
[1778973007539,57.84,78170.79,0.0,0.99036,1e-05,1.2355]
[1778973013581,57.84,78170.82,0.0,0.99036,1e-05,1.23563]
[1778973019623,57.84,78170.99,0.0,0.99036,1e-05,1.23562]
[1778973024658,57.84,78170.88,0.0,0.99036,1e-05,1.23587]
[1778973030700,57.84,78170.8,0.0,0.99035,1e-05,1.23611]
[1778973036747,57.84,78170.77,0.0,0.99037,1e-05,1.2343]
[1778973041782,57.85,78170.56,0.0,0.99036,1e-05,1.23466]
[1778973046817,57.85,78170.49,0.0,0.99036,1e-05,1.23487]
[1778973053868,57.85,78170.42,0.0,0.99036,1e-05,1.23514]
[1778973058967,57.85,78170.92,0.0,0.99036,1e-05,1.23476]
[1778973064338,57.85,78170.64,0.0,0.99036,1e-05,1.23515]
[1778973070044,57.85,78170.99,0.0,0.99036,1e-05,1.23497]
[1778973076086,57.85,78170.95,0.0,0.99036,1e-05,1.23517]
[1778973081121,57.85,78170.7,0.0,0.99035,1e-05,1.23556]
[1778973086156,57.86,78170.63,0.0,0.99035,1e-05,1.23576]
[1778973091193,57.86,78170.77,0.0,0.99037,1e-05,1.23374]
[1778973094214,57.86,78169.46,0.0,0.99036,1e-05,1.23517]
[1778973095221,57.86,78167.69,0.0,0.99034,1e-05,1.23702]
[1778973100256,57.86,78167.8,0.0,0.99034,1e-05,1.23703]
[1778973114354,57.86,78167.73,0.0,0.99033,1e-05,1.23745]
[1778973115361,57.86,78169.12,0.0,0.99035,1e-05,1.23604]
[1778973116368,57.86,78170.74,0.0,0.99036,1e-05,1.2344]
[1778973122410,57.86,78170.52,0.0,0.99036,1e-05,1.2348]
[1778973127445,57.86,78170.7,0.0,0.99036,1e-05,1.23475]
[1778973132481,57.87,78170.6,0.0,0.99036,1e-05,1.23498]
[1778973137515,57.87,78170.5,0.0,0.99036,1e-05,1.23522]
[1778973143557,57.87,78170.54,0.0,0.99035,1e-05,1.23533]
[1778973148592,57.87,78170.57,0.0,0.99035,1e-05,1.23542]
[1778973153627,57.87,78171.34,0.0,0.99037,1e-05,1.23275]
[1778973159669,57.87,78170.96,0.0,0.99037,1e-05,1.23331]
[1778973164706,57.87,78170.5,0.0,0.99036,1e-05,1.23392]
[1778973170748,57.87,78170.25,0.0,0.99036,1e-05,1.23433]
[1778973175783,57.88,78170.34,0.0,0.99036,1e-05,1.23436]
[1778973180818,57.88,78170.66,0.0,0.99036,1e-05,1.23416]
[1778973186860,57.88,78170.98,0.0,0.99036,1e-05,1.23399]
[1778973196930,57.88,78170.87,0.0,0.99036,1e-05,1.23436]
[1778973201546,57.88,78170.73,0.0,0.99036,1e-05,1.23459]
[1778973203073,57.88,78170.66,0.0,0.99036,1e-05,1.23471]
[1778973203633,57.88,78170.91,0.0,0.99036,1e-05,1.23451]
[1778973204986,57.88,78168.05,0.0,0.99033,1e-05,1.23747]
[1778973210030,57.88,78168.34,0.0,0.99033,1e-05,1.23728]
[1778973215065,57.88,78168.05,0.0,0.99034,1e-05,1.23569]
[1778973220100,57.88,78168.09,0.0,0.99034,1e-05,1.23578]
[1778973225138,57.89,78167.97,0.0,0.99034,1e-05,1.23602]
[1778973232187,57.89,78168.32,0.0,0.99034,1e-05,1.23584]
[1778973236939,57.89,78168.32,0.0,0.99034,1e-05,1.23584]
[1778973237062,57.89,78168.32,0.0,0.99034,1e-05,1.23584]
[1778973237071,57.89,78168.32,0.0,0.99034,1e-05,1.23584]
[1778973237312,57.89,78168.32,0.0,0.99034,1e-05,1.23584]
[1778973237406,57.89,78168.32,0.0,0.99034,1e-05,1.23599]
[1778973244271,57.89,78168.27,0.0,0.99034,1e-05,1.23619]
[1778973249306,57.89,78167.2,0.0,0.99033,1e-05,1.23784]
[1778973251789,57.9,78166.14,0.0,0.99032,1e-05,1.23898]
[1778973251808,57.9,78166.14,0.0,0.99032,1e-05,1.23898]
[1778973251840,57.9,78166.14,0.0,0.99032,1e-05,1.239]
[1778973257362,57.9,78166.16,0.0,0.99031,1e-05,1.23907]
[1778973263404,57.9,78166.41,0.0,0.99032,1e-05,1.23892]
[1778973268439,57.9,78166.38,0.0,0.99031,1e-05,1.23906]
[1778973269018,57.9,78166.38,0.0,0.99031,1e-05,1.23906]
[1778973269068,57.9,78166.38,0.0,0.99031,1e-05,1.23906]
[1778973269446,57.9,78166.11,0.0,0.99031,1e-05,1.23936]
[1778973274481,57.9,78166.04,0.0,0.99033,1e-05,1.23752]
[1778973279516,57.9,78166.21,0.0,0.99033,1e-05,1.23745]
[1778973282538,57.9,78169.26,0.0,0.99035,1e-05,1.23438]
[1778973283053,57.9,78169.26,0.0,0.99035,1e-05,1.23438]
[1778973283150,57.9,78169.26,0.0,0.99035,1e-05,1.23438]
[1778973283311,57.9,78169.26,0.0,0.99035,1e-05,1.23438]
[1778973283545,57.9,78169.29,0.0,0.99035,1e-05,1.23438]
[1778973288580,57.9,78169.26,0.0,0.99035,1e-05,1.23453]
[1778973291565,57.9,78169.48,0.0,0.99035,1e-05,1.23436]
[1778973291569,57.9,78169.48,0.0,0.99035,1e-05,1.23436]
[1778973291601,57.9,78169.42,0.0,0.99035,1e-05,1.23444]
[1778973291811,57.9,78169.42,0.0,0.99035,1e-05,1.23444]
[1778973293615,57.9,78162.58,0.0,0.99029,1e-05,1.24154]
[1778973294622,57.9,78158.56,0.0,0.99025,1e-05,1.24571]
[1778973296636,57.9,78162.12,0.0,0.99028,1e-05,1.24204]
[1778973297469,57.9,78162.12,0.0,0.99028,1e-05,1.24204]
[1778973297471,57.9,78162.12,0.0,0.99028,1e-05,1.24204]
[1778973297564,57.9,78162.12,0.0,0.99028,1e-05,1.24204]
[1778973297643,57.9,78163.16,0.0,0.99029,1e-05,1.24098]
[1778973301679,57.9,78169.1,0.0,0.99035,1e-05,1.23491]
[1778973302652,57.9,78169.1,0.0,0.99035,1e-05,1.23491]
[1778973302717,57.9,78169.1,0.0,0.99035,1e-05,1.23491]
[1778973302686,57.9,78169.58,0.0,0.99035,1e-05,1.23444]
[1778973302811,57.9,78169.58,0.0,0.99035,1e-05,1.23444]
[1778973308728,57.91,78169.62,0.0,0.99035,1e-05,1.23455]
[1778973311059,57.91,78169.58,0.0,0.99035,1e-05,1.23462]
[1778973311115,57.91,78169.58,0.0,0.99035,1e-05,1.23462]
[1778973311310,57.91,78169.58,0.0,0.99035,1e-05,1.23462]
[1778973311372,57.91,78169.58,0.0,0.99035,1e-05,1.23464]
[1778973322826,57.91,78170.15,0.0,0.99035,1e-05,1.23436]
[1778973327861,57.91,78170.33,0.0,0.99035,1e-05,1.2343]
[1778973332896,57.91,78173.58,0.0,0.9904,1e-05,1.22908]
[1778973334674,57.91,78173.58,0.0,0.9904,1e-05,1.22908]
[1778973334726,57.91,78173.58,0.0,0.9904,1e-05,1.22908]
[1778973334811,57.91,78173.58,0.0,0.9904,1e-05,1.22908]
[1778973334775,57.91,78175.22,0.0,0.99041,1e-05,1.22747]
[1778973339945,57.91,78175.24,0.0,0.99041,1e-05,1.22763]
[1778973343112,57.91,78175.2,0.0,0.99041,1e-05,1.22774]
[1778973343159,57.91,78175.2,0.0,0.99041,1e-05,1.22774]
[1778973343310,57.91,78175.2,0.0,0.99041,1e-05,1.22774]
[1778973343326,57.91,78175.2,0.0,0.99041,1e-05,1.22777]
[1778973349008,57.92,78175.2,0.0,0.99041,1e-05,1.22798]
[1778973354043,57.92,78175.24,0.0,0.99041,1e-05,1.22811]
[1778973358995,57.92,78175.26,0.0,0.99041,1e-05,1.22823]
[1778973358999,57.92,78175.26,0.0,0.99041,1e-05,1.22823]
[1778973359059,57.92,78175.26,0.0,0.99041,1e-05,1.22823]
[1778973359078,57.92,78175.16,0.0,0.99041,1e-05,1.22836]
[1778973364113,57.92,78175.09,0.0,0.9904,1e-05,1.2286]
[1778973370155,57.92,78175.01,0.0,0.9904,1e-05,1.22888]
[1778973375517,57.92,78176.86,0.0,0.99042,1e-05,1.22712]
[1778973375563,57.92,78176.86,0.0,0.99042,1e-05,1.22712]
[1778973375569,57.92,78176.86,0.0,0.99042,1e-05,1.22712]
[1778973375815,57.92,78176.86,0.0,0.99042,1e-05,1.22712]
[1778973375850,57.92,78176.86,0.0,0.99042,1e-05,1.22719]
[1778973381232,57.93,78177.44,0.0,0.99042,1e-05,1.22677]
[1778973386267,57.93,78179.7,0.0,0.99044,1e-05,1.22466]
[1778973388487,57.93,78179.7,0.0,0.99044,1e-05,1.22466]
[1778973388562,57.93,78179.7,0.0,0.99044,1e-05,1.22466]
[1778973388812,57.93,78179.7,0.0,0.99044,1e-05,1.22466]
[1778973388655,57.93,78179.7,0.0,0.99044,1e-05,1.22478]
[1778973397344,57.93,78179.68,0.0,0.99045,1e-05,1.22311]
[1778973403806,57.93,78179.69,0.0,0.99045,1e-05,1.22326]
[1778973403998,57.93,78179.66,0.0,0.99045,1e-05,1.22337]
[1778973404065,57.93,78179.66,0.0,0.99045,1e-05,1.22337]
[1778973404393,57.93,78179.63,0.0,0.99045,1e-05,1.22344]
[1778973409428,57.93,78179.6,0.0,0.99045,1e-05,1.22367]
[1778973414463,57.94,78179.68,0.0,0.99044,1e-05,1.22379]
[1778973417887,57.94,78180.43,0.0,0.99045,1e-05,1.2231]
[1778973417484,57.94,78186.47,0.0,0.99051,1e-05,1.21699]
[1778973418011,57.94,78186.47,0.0,0.99051,1e-05,1.21699]
[1778973418061,57.94,78186.47,0.0,0.99051,1e-05,1.21699]
[1778973418491,57.94,78186.7,0.0,0.99051,1e-05,1.2168]
[1778973423526,57.94,78186.81,0.0,0.99051,1e-05,1.21694]
[1778973425685,57.94,78186.38,0.0,0.9905,1e-05,1.21743]
[1778973425809,57.94,78186.38,0.0,0.9905,1e-05,1.21743]
[1778973425814,57.94,78186.38,0.0,0.9905,1e-05,1.21743]
[1778973425785,57.94,78186.81,0.0,0.99051,1e-05,1.2171]
[1778973426062,57.94,78186.81,0.0,0.99051,1e-05,1.2171]
[1778973425909,57.94,78186.81,0.0,0.99051,1e-05,1.2171]
[1778973431583,57.94,78187.79,0.0,0.99051,1e-05,1.21636]
[1778973433416,57.94,78188.27,0.0,0.99052,1e-05,1.21592]
[1778973433543,57.94,78188.27,0.0,0.99052,1e-05,1.21592]
[1778973433561,57.94,78188.27,0.0,0.99052,1e-05,1.21592]
[1778973433597,57.95,78189.19,0.0,0.99052,1e-05,1.21509]
[1778973443667,57.95,78188.65,0.0,0.99051,1e-05,1.21618]
[1778973456758,57.96,78189.04,0.0,0.99053,1e-05,1.21452]
[1778973458772,57.96,78192.55,0.0,0.99056,1e-05,1.21108]
[1778973459329,57.96,78192.55,0.0,0.99056,1e-05,1.21108]
[1778973459399,57.96,78192.55,0.0,0.99056,1e-05,1.21108]
[1778973459562,57.96,78192.55,0.0,0.99056,1e-05,1.21108]
[1778973459779,57.96,78192.83,0.0,0.99056,1e-05,1.21087]
[1778973465821,57.96,78193.27,0.0,0.99056,1e-05,1.21082]
[1778973467257,57.96,78193.81,0.0,0.99056,1e-05,1.21034]
[1778973467310,57.96,78193.81,0.0,0.99056,1e-05,1.21034]
[1778973467361,57.96,78193.81,0.0,0.99056,1e-05,1.21034]
[1778973467561,57.96,78193.81,0.0,0.99056,1e-05,1.21034]
[1778973467835,57.96,78193.83,0.0,0.99056,1e-05,1.21039]
[1778973472870,57.97,78196.63,0.0,0.99059,1e-05,1.2079]
[1778973474435,57.97,78198.51,0.0,0.9906,1e-05,1.20607]
[1778973474535,57.97,78198.51,0.0,0.9906,1e-05,1.20607]
[1778973474562,57.97,78198.51,0.0,0.9906,1e-05,1.20607]
[1778973474884,57.97,78202.29,0.0,0.99064,1e-05,1.20234]
[1778973476898,57.97,78207.71,0.0,0.99068,1e-05,1.19706]
[1778973478066,57.97,78209.92,0.0,0.9907,1e-05,1.19494]
[1778973478912,57.97,78214.9,0.0,0.99075,1e-05,1.19006]
[1778973480211,57.97,78217.02,0.0,0.99077,1e-05,1.18805]
[1778973480577,57.97,78217.02,0.0,0.99077,1e-05,1.18805]
[1778973480720,57.97,78217.02,0.0,0.99077,1e-05,1.18805]
[1778973483947,57.97,78221.98,0.0,0.99081,1e-05,1.18354]
[1778973484954,57.98,78232.74,0.0,0.9909,1e-05,1.17302]
[1778973485962,57.98,78241.96,0.0,0.99098,1e-05,1.16411]
[1778973486968,57.98,78242.73,0.0,0.99099,1e-05,1.1635]
[1778973489713,57.98,78242.21,0.0,0.99098,1e-05,1.16416]
[1778973489809,57.98,78242.21,0.0,0.99098,1e-05,1.16416]
[1778973497038,57.99,78236.82,0.0,0.99092,1e-05,1.17077]
[1778973498045,57.99,78233.88,0.0,0.99089,1e-05,1.1738]
[1778973500704,57.99,78233.92,0.0,0.99089,1e-05,1.17389]
[1778973500814,57.99,78233.92,0.0,0.99089,1e-05,1.17389]
[1778973500913,58.0,78225.27,0.0,0.99081,1e-05,1.18268]
[1778973501063,58.0,78225.27,0.0,0.99081,1e-05,1.18268]
[1778973506101,58.0,78224.88,0.0,0.99081,1e-05,1.18364]
[1778973513150,58.01,78224.9,0.0,0.99081,1e-05,1.18248]
[1778973518951,58.01,78224.02,0.0,0.9908,1e-05,1.18383]
[1778973519000,58.01,78224.34,0.0,0.9908,1e-05,1.18375]
[1778973519064,58.01,78224.34,0.0,0.9908,1e-05,1.18375]
[1778973519318,58.01,78224.34,0.0,0.9908,1e-05,1.18375]
[1778973519344,58.01,78224.31,0.0,0.9908,1e-05,1.18378]
[1778973531276,58.03,78223.8,0.0,0.99078,1e-05,1.18572]
[1778973535547,58.03,78223.81,0.0,0.99078,1e-05,1.18595]
[1778973535574,58.03,78223.81,0.0,0.99078,1e-05,1.18595]
[1778973535818,58.03,78223.81,0.0,0.99078,1e-05,1.18595]
[1778973535908,58.03,78223.81,0.0,0.99078,1e-05,1.18631]
[1778973536061,58.03,78223.81,0.0,0.99078,1e-05,1.18631]
[1778973545374,58.04,78223.82,0.0,0.99077,1e-05,1.18737]
[1778973549960,58.05,78222.88,0.0,0.99076,1e-05,1.18866]
[1778973549996,58.05,78222.63,0.0,0.99075,1e-05,1.18915]
[1778973550058,58.05,78222.63,0.0,0.99075,1e-05,1.18915]
[1778973550244,58.05,78222.63,0.0,0.99075,1e-05,1.18915]
[1778973550310,58.05,78222.63,0.0,0.99075,1e-05,1.18915]
[1778973550409,58.05,78222.72,0.0,0.99075,1e-05,1.18906]
[1778973555444,58.05,78222.83,0.0,0.99075,1e-05,1.18952]
[1778973565514,58.06,78222.83,0.0,0.99074,1e-05,1.19064]
[1778973566984,58.06,78222.83,0.0,0.99074,1e-05,1.19064]
[1778973567059,58.06,78222.83,0.0,0.99074,1e-05,1.19064]
[1778973567294,58.06,78222.83,0.0,0.99074,1e-05,1.19064]
[1778973567308,58.06,78222.83,0.0,0.99074,1e-05,1.19064]
[1778973567312,58.06,78222.83,0.0,0.99074,1e-05,1.19085]
[1778973572563,58.07,78222.84,0.0,0.99075,1e-05,1.18941]
[1778973577598,58.07,78222.71,0.0,0.99074,1e-05,1.19008]
[1778973582633,58.08,78222.42,0.0,0.99074,1e-05,1.1909]
[1778973587668,58.08,78223.48,0.0,0.99074,1e-05,1.19037]
[1778973592703,58.09,78222.88,0.0,0.99073,1e-05,1.19149]
[1778973597738,58.09,78222.88,0.0,0.99073,1e-05,1.19201]
[1778973611856,58.11,78222.83,0.0,0.99071,1e-05,1.1936]
[1778973621613,58.11,78222.83,0.0,0.99071,1e-05,1.1936]
[1778973630989,58.12,78222.9,0.0,0.9907,1e-05,1.19542]
[1778973632622,58.12,78223.2,0.0,0.99071,1e-05,1.19325]
[1778973632808,58.12,78223.2,0.0,0.99071,1e-05,1.19325]
[1778973632905,58.12,78223.2,0.0,0.99071,1e-05,1.19325]
[1778973633060,58.12,78223.2,0.0,0.99071,1e-05,1.19325]
[1778973633003,58.13,78222.86,0.0,0.99071,1e-05,1.19369]
[1778973643073,58.14,78223.25,0.0,0.9907,1e-05,1.19473]
[1778973651129,58.15,78223.09,0.0,0.99069,1e-05,1.19566]
[1778973660192,58.15,78223.3,0.0,0.99068,1e-05,1.19629]
[1778973662975,58.15,78223.3,0.0,0.99068,1e-05,1.19629]
[1778973663058,58.15,78223.3,0.0,0.99068,1e-05,1.19629]
[1778973663129,58.16,78224.03,0.0,0.99069,1e-05,1.19585]
[1778973663301,58.16,78224.03,0.0,0.99069,1e-05,1.19585]
[1778973663308,58.16,78224.03,0.0,0.99069,1e-05,1.19585]
[1778973668744,58.16,78223.97,0.0,0.99068,1e-05,1.19628]
[1778973668809,58.16,78223.97,0.0,0.99068,1e-05,1.19628]
[1778973669018,58.16,78223.97,0.0,0.99068,1e-05,1.19628]
[1778973669061,58.16,78223.97,0.0,0.99068,1e-05,1.19628]
[1778973669162,58.16,78217.68,0.0,0.99063,1e-05,1.20275]
[1778973671269,58.16,78210.92,0.0,0.99056,1e-05,1.20971]
[1778973672635,58.16,78210.92,0.0,0.99056,1e-05,1.20971]
[1778973672810,58.16,78210.92,0.0,0.99056,1e-05,1.20971]
[1778973672857,58.16,78208.24,0.0,0.99054,1e-05,1.21248]
[1778973673191,58.16,78208.24,0.0,0.99054,1e-05,1.21248]
[1778973673316,58.16,78208.24,0.0,0.99054,1e-05,1.21248]
[1778973679325,58.17,78208.35,0.0,0.99054,1e-05,1.21282]
[1778973681339,58.17,78207.96,0.0,0.99053,1e-05,1.21333]
[1778973685367,58.17,78207.95,0.0,0.99053,1e-05,1.21359]
[1778973694430,58.17,78207.95,0.0,0.99054,1e-05,1.21213]
[1778973704500,58.18,78207.95,0.0,0.99053,1e-05,1.21274]
[1778973709535,58.18,78206.99,0.0,0.99052,1e-05,1.21401]
[1778973710947,58.18,78206.99,0.0,0.99052,1e-05,1.21401]
[1778973711061,58.18,78206.99,0.0,0.99052,1e-05,1.21401]
[1778973711150,58.18,78206.99,0.0,0.99052,1e-05,1.21401]
[1778973711149,58.18,78207.6,0.0,0.99053,1e-05,1.21351]
[1778973711308,58.18,78207.6,0.0,0.99053,1e-05,1.21351]
[1778973716609,58.19,78207.67,0.0,0.99052,1e-05,1.21373]
[1778973722640,58.19,78207.53,0.0,0.99052,1e-05,1.21421]
[1778973723609,58.19,78207.53,0.0,0.99052,1e-05,1.21421]
[1778973723795,58.19,78207.53,0.0,0.99052,1e-05,1.21421]
[1778973723808,58.19,78207.53,0.0,0.99052,1e-05,1.21421]
[1778973723950,58.19,78207.61,0.0,0.99052,1e-05,1.21424]
[1778973729704,58.19,78207.62,0.0,0.99052,1e-05,1.21451]
[1778973733570,58.19,78207.59,0.0,0.99052,1e-05,1.21465]
[1778973733808,58.19,78207.59,0.0,0.99052,1e-05,1.21465]
[1778973733908,58.19,78207.59,0.0,0.99052,1e-05,1.21465]
[1778973734059,58.19,78207.59,0.0,0.99052,1e-05,1.21465]
[1778973734060,58.19,78205.27,0.0,0.99049,1e-05,1.21716]
[1778973734739,58.19,78201.68,0.0,0.99046,1e-05,1.2208]
[1778973740781,58.2,78201.54,0.0,0.99046,1e-05,1.2212]
[1778973745817,58.2,78202.11,0.0,0.99046,1e-05,1.22084]
[1778973751859,58.2,78202.1,0.0,0.99047,1e-05,1.2191]
[1778973756894,58.2,78201.76,0.0,0.99047,1e-05,1.21964]
[1778973763943,58.2,78201.8,0.0,0.99047,1e-05,1.21985]
[1778973768978,58.21,78201.87,0.0,0.99047,1e-05,1.21998]
[1778973774013,58.21,78201.73,0.0,0.99046,1e-05,1.22027]
[1778973779048,58.21,78201.66,0.0,0.99046,1e-05,1.22049]
[1778973782074,58.21,78210.3,0.0,0.99054,1e-05,1.21184]
[1778973783081,58.21,78212.72,0.0,0.99056,1e-05,1.20944]
[1778973783519,58.21,78212.72,0.0,0.99056,1e-05,1.20944]
[1778973783562,58.21,78212.72,0.0,0.99056,1e-05,1.20944]
[1778973783926,58.21,78212.72,0.0,0.99056,1e-05,1.20944]
[1778973784059,58.21,78212.72,0.0,0.99056,1e-05,1.20944]
[1778973784088,58.21,78212.8,0.0,0.99056,1e-05,1.20941]
[1778973791137,58.21,78212.97,0.0,0.99056,1e-05,1.20956]
[1778973792516,58.21,78212.75,0.0,0.99056,1e-05,1.20982]
[1778973792558,58.21,78212.75,0.0,0.99056,1e-05,1.20982]
[1778973792745,58.21,78212.75,0.0,0.99056,1e-05,1.20982]
[1778973792809,58.21,78212.75,0.0,0.99056,1e-05,1.20982]
[1778973793151,58.21,78212.55,0.0,0.99056,1e-05,1.21007]
[1778973799193,58.22,78211.88,0.0,0.99055,1e-05,1.21099]
[1778973809263,58.22,78211.88,0.0,0.99054,1e-05,1.21136]
[1778973812741,58.22,78211.88,0.0,0.99054,1e-05,1.21136]
[1778973812806,58.22,78211.88,0.0,0.99054,1e-05,1.21136]
[1778973813109,58.22,78211.88,0.0,0.99054,1e-05,1.21136]
[1778973813292,58.22,78208.0,0.0,0.99052,1e-05,1.21343]
[1778973814298,58.22,78206.7,0.0,0.99051,1e-05,1.21477]
[1778973825376,58.22,78206.63,0.0,0.99051,1e-05,1.21516]
[1778973828470,58.22,78206.61,0.0,0.99051,1e-05,1.21523]
[1778973828560,58.22,78206.61,0.0,0.99051,1e-05,1.21523]
[1778973835446,58.23,78206.96,0.0,0.99051,1e-05,1.21511]
[1778973842495,58.23,78206.86,0.0,0.9905,1e-05,1.21542]
[1778973851558,58.23,78206.85,0.0,0.9905,1e-05,1.21569]
[1778973852450,58.23,78206.85,0.0,0.9905,1e-05,1.21569]
[1778973852562,58.23,78206.85,0.0,0.9905,1e-05,1.21569]
[1778973852566,58.23,78205.4,0.0,0.99049,1e-05,1.21719]
[1778973854888,58.23,78206.23,0.0,0.9905,1e-05,1.21638]
[1778973855058,58.23,78206.23,0.0,0.9905,1e-05,1.21638]
[1778973855149,58.23,78204.49,0.0,0.99048,1e-05,1.21819]
[1778973855587,58.23,78194.21,0.0,0.99038,1e-05,1.22864]
[1778973856594,58.23,78192.81,0.0,0.99037,1e-05,1.23007]
[1778973861629,58.23,78192.48,0.0,0.99037,1e-05,1.23044]
[1778973865188,58.23,78192.49,0.0,0.99037,1e-05,1.23044]
[1778973865281,58.23,78192.49,0.0,0.99037,1e-05,1.23044]
[1778973865307,58.23,78192.49,0.0,0.99037,1e-05,1.23044]
[1778973865289,58.23,78191.85,0.0,0.99036,1e-05,1.23111]
[1778973865809,58.23,78191.85,0.0,0.99036,1e-05,1.23111]
[1778973865910,58.23,78192.03,0.0,0.99036,1e-05,1.23093]
[1778973871699,58.23,78192.17,0.0,0.99038,1e-05,1.22883]
[1778973877741,58.23,78192.07,0.0,0.99038,1e-05,1.22902]
[1778973879755,58.23,78194.74,0.0,0.9904,1e-05,1.22633]
[1778973882560,58.23,78194.89,0.0,0.9904,1e-05,1.22622]
[1778973882574,58.23,78194.89,0.0,0.9904,1e-05,1.22624]
[1778973888819,58.24,78194.75,0.0,0.9904,1e-05,1.22653]
[1778973893637,58.24,78194.67,0.0,0.9904,1e-05,1.22671]
[1778973893809,58.24,78194.67,0.0,0.9904,1e-05,1.22671]
[1778973893909,58.24,78194.67,0.0,0.9904,1e-05,1.22671]
[1778973894056,58.24,78194.67,0.0,0.9904,1e-05,1.22671]
[1778973894157,58.24,78194.62,0.0,0.9904,1e-05,1.22682]
[1778973900251,58.24,78193.51,0.0,0.99039,1e-05,1.22806]
[1778973902461,58.24,78193.8,0.0,0.99039,1e-05,1.22784]
[1778973902573,58.24,78193.8,0.0,0.99039,1e-05,1.22784]
[1778973902730,58.24,78193.8,0.0,0.99039,1e-05,1.22784]
[1778973902814,58.24,78193.8,0.0,0.99039,1e-05,1.22784]
[1778973902917,58.24,78194.3,0.0,0.99039,1e-05,1.22736]
[1778973907952,58.24,78194.54,0.0,0.99039,1e-05,1.22725]
[1778973912987,58.24,78194.79,0.0,0.99039,1e-05,1.22714]
[1778973921043,58.24,78195.41,0.0,0.9904,1e-05,1.22675]
[1778973926078,58.24,78195.12,0.0,0.99039,1e-05,1.22719]
[1778973931113,58.25,78195.69,0.0,0.99041,1e-05,1.22475]
[1778973934256,58.25,78195.34,0.0,0.99041,1e-05,1.2252]
[1778973934309,58.25,78195.34,0.0,0.99041,1e-05,1.2252]
[1778973934357,58.25,78195.3,0.0,0.99041,1e-05,1.22527]
[1778973934436,58.25,78195.3,0.0,0.99041,1e-05,1.22527]
[1778973934558,58.25,78195.3,0.0,0.99041,1e-05,1.22527]
[1778973940176,58.25,78195.21,0.0,0.99041,1e-05,1.22555]
[1778973946218,58.25,78195.56,0.0,0.99041,1e-05,1.22539]
[1778973947225,58.25,78202.7,0.0,0.99047,1e-05,1.21817]
[1778973949239,58.25,78205.06,0.0,0.99049,1e-05,1.21588]
[1778973950537,58.25,78205.13,0.0,0.99049,1e-05,1.21585]
[1778973950564,58.25,78205.13,0.0,0.99049,1e-05,1.21585]
[1778973950680,58.25,78205.13,0.0,0.99049,1e-05,1.21585]
[1778973950809,58.25,78205.13,0.0,0.99049,1e-05,1.21585]
[1778973953267,58.25,78205.17,0.0,0.99049,1e-05,1.21596]
[1778973958302,58.26,78207.66,0.0,0.99051,1e-05,1.21368]
[1778973959955,58.26,78207.52,0.0,0.99051,1e-05,1.21387]
[1778973960058,58.26,78207.52,0.0,0.99051,1e-05,1.21387]
[1778973960304,58.26,78207.52,0.0,0.99051,1e-05,1.21387]
[1778973960325,58.26,78207.52,0.0,0.99051,1e-05,1.21391]
[1778973960568,58.26,78207.52,0.0,0.99051,1e-05,1.21391]
[1778973971393,58.26,78208.78,0.0,0.99052,1e-05,1.21316]
[1778973972167,58.26,78208.78,0.0,0.99052,1e-05,1.21316]
[1778973972290,58.26,78208.78,0.0,0.99052,1e-05,1.21316]
[1778973972312,58.26,78208.78,0.0,0.99052,1e-05,1.21316]
[1778973972385,58.26,78208.78,0.0,0.99052,1e-05,1.21321]
[1778973977435,58.26,78208.88,0.0,0.99052,1e-05,1.21333]
[1778973983477,58.27,78208.77,0.0,0.99051,1e-05,1.2137]
[1778973988537,58.27,78208.59,0.0,0.99051,1e-05,1.21411]
[1778973990248,58.27,78208.59,0.0,0.99051,1e-05,1.21411]
[1778973990310,58.27,78208.59,0.0,0.99051,1e-05,1.21411]
[1778973990389,58.27,78208.59,0.0,0.99051,1e-05,1.21411]
[1778973990411,58.27,78208.65,0.0,0.99051,1e-05,1.21414]
[1778973990561,58.27,78208.65,0.0,0.99051,1e-05,1.21414]
[1778973996593,58.27,78210.08,0.0,0.99054,1e-05,1.21099]
[1778974000730,58.27,78209.99,0.0,0.99053,1e-05,1.21124]
[1778974000814,58.27,78209.99,0.0,0.99053,1e-05,1.21124]
[1778974000909,58.27,78209.99,0.0,0.99053,1e-05,1.21124]
[1778974001068,58.27,78209.99,0.0,0.99053,1e-05,1.21124]
[1778974001122,58.27,78209.99,0.0,0.99053,1e-05,1.21129]
[1778974010691,58.28,78210.51,0.0,0.99053,1e-05,1.21129]
[1778974015634,58.28,78209.58,0.0,0.99052,1e-05,1.21242]
[1778974015810,58.28,78209.58,0.0,0.99052,1e-05,1.21242]
[1778974015833,58.28,78209.58,0.0,0.99052,1e-05,1.21242]
[1778974016060,58.28,78209.58,0.0,0.99052,1e-05,1.21242]
[1778974016063,58.28,78209.58,0.0,0.99052,1e-05,1.21247]
[1778974021768,58.28,78209.46,0.0,0.99052,1e-05,1.21289]
[1778974031840,58.29,78209.33,0.0,0.99051,1e-05,1.2135]
[1778974039694,58.29,78209.25,0.0,0.99051,1e-05,1.21377]
[1778974043537,58.29,78209.17,0.0,0.99051,1e-05,1.21409]
[1778974043573,58.29,78209.17,0.0,0.99051,1e-05,1.21409]
[1778974044424,58.29,78209.17,0.0,0.99051,1e-05,1.21409]
[1778974044525,58.29,78209.17,0.0,0.99051,1e-05,1.21428]
[1778974044566,58.29,78209.17,0.0,0.99051,1e-05,1.21428]
[1778974050973,58.29,78209.17,0.0,0.9905,1e-05,1.21456]
[1778974051980,58.3,78206.02,0.0,0.99049,1e-05,1.2158]
[1778974052987,58.3,78202.21,0.0,0.99045,1e-05,1.21969]
[1778974054981,58.3,78202.01,0.0,0.99045,1e-05,1.21993]
[1778974055060,58.3,78202.01,0.0,0.99045,1e-05,1.21993]
[1778974055161,58.3,78202.01,0.0,0.99045,1e-05,1.21993]
[1778974055311,58.3,78202.01,0.0,0.99045,1e-05,1.21993]
[1778974055410,58.3,78201.97,0.0,0.99045,1e-05,1.22005]
[1778974062052,58.3,78202.22,0.0,0.99045,1e-05,1.22002]
[1778974070108,58.3,78202.4,0.0,0.99045,1e-05,1.22012]
[1778974078288,58.3,78202.43,0.0,0.99045,1e-05,1.22016]
[1778974078311,58.3,78202.43,0.0,0.99045,1e-05,1.22016]
[1778974078387,58.3,78202.43,0.0,0.99045,1e-05,1.22039]
[1778974078812,58.3,78202.43,0.0,0.99045,1e-05,1.22039]
[1778974085214,58.31,78202.28,0.0,0.99044,1e-05,1.22074]
[1778974095284,58.31,78202.16,0.0,0.99044,1e-05,1.22116]
[1778974100319,58.31,78202.01,0.0,0.99044,1e-05,1.22149]
[1778974114417,58.31,78202.41,0.0,0.99045,1e-05,1.21949]
[1778974115644,58.31,78202.32,0.0,0.99045,1e-05,1.21961]
[1778974115810,58.31,78202.32,0.0,0.99045,1e-05,1.21961]
[1778974115841,58.31,78202.32,0.0,0.99045,1e-05,1.21961]
[1778974116063,58.31,78202.32,0.0,0.99045,1e-05,1.21961]
[1778974125494,58.32,78202.41,0.0,0.99045,1e-05,1.21984]
[1778974130529,58.32,78202.63,0.0,0.99045,1e-05,1.21978]
[1778974130945,58.32,78202.63,0.0,0.99045,1e-05,1.21978]
[1778974131062,58.32,78202.63,0.0,0.99045,1e-05,1.21978]
[1778974131138,58.32,78202.63,0.0,0.99045,1e-05,1.21978]
[1778974131317,58.32,78202.63,0.0,0.99045,1e-05,1.21978]
[1778974131395,58.32,78202.63,0.0,0.99045,1e-05,1.21981]
[1778974136571,58.32,78203.0,0.0,0.99045,1e-05,1.2196]
[1778974138554,58.32,78202.97,0.0,0.99045,1e-05,1.21966]
[1778974138765,58.32,78202.97,0.0,0.99045,1e-05,1.21966]
[1778974138813,58.32,78202.97,0.0,0.99045,1e-05,1.21966]
[1778974138912,58.32,78202.97,0.0,0.99045,1e-05,1.21969]
[1778974144627,58.32,78202.6,0.0,0.99045,1e-05,1.22025]
[1778974149662,58.32,78202.62,0.0,0.99044,1e-05,1.22038]
[1778974160739,58.36,78201.8,0.0,0.9904,1e-05,1.22499]
[1778974165205,58.36,78202.52,0.0,0.99041,1e-05,1.22472]
[1778974165310,58.36,78202.52,0.0,0.99041,1e-05,1.22472]
[1778974165445,58.36,78202.52,0.0,0.99041,1e-05,1.22472]
[1778974165566,58.36,78202.52,0.0,0.99041,1e-05,1.22472]
[1778974165543,58.38,78202.52,0.0,0.99039,1e-05,1.22654]
[1778974175846,58.42,78202.55,0.0,0.99036,1e-05,1.22901]
[1778974181891,58.44,78202.47,0.0,0.99034,1e-05,1.23178]
[1778974191962,58.48,78202.47,0.0,0.9903,1e-05,1.23621]
[1778974201037,58.51,78202.54,0.0,0.99027,1e-05,1.23917]
[1778974211107,58.5,78202.57,0.0,0.99027,1e-05,1.23908]
[1778974216434,58.5,78201.12,0.0,0.99026,1e-05,1.24054]
[1778974216561,58.5,78201.12,0.0,0.99026,1e-05,1.24054]
[1778974216627,58.5,78201.12,0.0,0.99026,1e-05,1.24054]
[1778974216658,58.5,78201.12,0.0,0.99026,1e-05,1.24052]
[1778974216811,58.5,78201.12,0.0,0.99026,1e-05,1.24052]
[1778974224198,58.5,78202.42,0.0,0.99027,1e-05,1.23914]
[1778974229233,58.5,78202.7,0.0,0.99028,1e-05,1.23882]
[1778974231638,58.5,78202.73,0.0,0.99028,1e-05,1.23878]
[1778974231684,58.5,78202.73,0.0,0.99028,1e-05,1.23878]
[1778974231662,58.5,78202.73,0.0,0.99029,1e-05,1.23674]
[1778974231811,58.5,78202.73,0.0,0.99029,1e-05,1.23674]
[1778974236282,58.5,78201.74,0.0,0.99028,1e-05,1.23773]
[1778974238541,58.5,78201.67,0.0,0.99028,1e-05,1.23779]
[1778974238546,58.5,78201.67,0.0,0.99028,1e-05,1.23779]
[1778974238569,58.5,78201.67,0.0,0.99028,1e-05,1.23779]
[1778974238668,58.5,78202.42,0.0,0.99029,1e-05,1.23702]
[1778974245345,58.5,78202.79,0.0,0.99029,1e-05,1.23662]
[1778974253401,58.5,78202.78,0.0,0.99029,1e-05,1.23659]
[1778974254358,58.5,78202.78,0.0,0.99029,1e-05,1.23659]
[1778974254416,58.5,78202.78,0.0,0.99029,1e-05,1.23659]
[1778974254577,58.5,78202.78,0.0,0.99029,1e-05,1.23659]
[1778974254637,58.5,78202.79,0.0,0.99029,1e-05,1.23658]
[1778974260450,58.5,78202.46,0.0,0.99029,1e-05,1.23689]
[1778974265486,58.5,78203.76,0.0,0.9903,1e-05,1.23555]
[1778974266029,58.5,78203.76,0.0,0.9903,1e-05,1.23555]
[1778974266060,58.5,78203.76,0.0,0.9903,1e-05,1.23555]
[1778974266175,58.5,78203.76,0.0,0.9903,1e-05,1.23555]
[1778974266313,58.5,78203.76,0.0,0.9903,1e-05,1.23555]
[1778974266493,58.5,78203.72,0.0,0.9903,1e-05,1.23559]
[1778974271528,58.5,78203.83,0.0,0.9903,1e-05,1.23547]
[1778974274546,58.5,78204.88,0.0,0.99031,1e-05,1.23439]
[1778974274567,58.5,78204.88,0.0,0.99031,1e-05,1.23439]
[1778974274737,58.5,78204.88,0.0,0.99031,1e-05,1.23439]
[1778974274737,58.5,78204.91,0.0,0.99031,1e-05,1.23436]
[1778974274812,58.5,78204.91,0.0,0.99031,1e-05,1.23436]
[1778974280591,58.5,78207.01,0.0,0.99033,1e-05,1.23222]
[1778974281598,58.5,78214.03,0.0,0.9904,1e-05,1.22509]
[1778974282299,58.5,78214.03,0.0,0.9904,1e-05,1.22509]
[1778974282319,58.5,78214.03,0.0,0.9904,1e-05,1.22509]
[1778974282519,58.5,78214.03,0.0,0.9904,1e-05,1.22509]
[1778974282560,58.5,78214.03,0.0,0.9904,1e-05,1.22509]
[1778974282605,58.5,78215.94,0.0,0.99042,1e-05,1.22317]
[1778974287640,58.5,78215.58,0.0,0.99041,1e-05,1.22363]
[1778974292675,58.5,78215.5,0.0,0.99043,1e-05,1.22178]
[1778974297710,58.5,78217.43,0.0,0.99044,1e-05,1.21993]
[1778974301896,58.51,78217.43,0.0,0.99044,1e-05,1.22002]
[1778974302058,58.51,78217.43,0.0,0.99044,1e-05,1.22002]
[1778974302710,58.51,78217.43,0.0,0.99044,1e-05,1.22002]
[1778974302745,58.51,78217.43,0.0,0.99044,1e-05,1.22004]
[1778974302809,58.51,78217.43,0.0,0.99044,1e-05,1.22004]
[1778974309794,58.51,78217.32,0.0,0.99044,1e-05,1.22031]
[1778974318581,58.51,78217.14,0.0,0.99044,1e-05,1.22054]
[1778974323892,58.51,78217.58,0.0,0.99044,1e-05,1.22037]
[1778974328928,58.51,78217.59,0.0,0.99044,1e-05,1.22048]
[1778974335977,58.51,78217.34,0.0,0.99043,1e-05,1.22089]
[1778974341016,58.51,78217.55,0.0,0.99043,1e-05,1.22079]
[1778974346718,58.51,78217.34,0.0,0.99043,1e-05,1.2211]
[1778974346809,58.51,78217.34,0.0,0.99043,1e-05,1.2211]
[1778974346765,58.51,78217.34,0.0,0.99043,1e-05,1.22114]
[1778974347004,58.51,78217.34,0.0,0.99043,1e-05,1.22114]
[1778974347061,58.51,78217.34,0.0,0.99043,1e-05,1.22114]
[1778974346877,58.51,78217.34,0.0,0.99043,1e-05,1.22114]
[1778974358135,58.52,78217.41,0.0,0.99045,1e-05,1.21933]
[1778974365184,58.52,78217.43,0.0,0.99044,1e-05,1.21943]
[1778974367198,58.52,78224.12,0.0,0.99051,1e-05,1.21272]
[1778974368278,58.52,78224.12,0.0,0.99051,1e-05,1.21272]
[1778974368310,58.52,78224.12,0.0,0.99051,1e-05,1.21272]
[1778974368607,58.52,78224.12,0.0,0.99051,1e-05,1.21272]
[1778974368809,58.52,78224.12,0.0,0.99051,1e-05,1.21272]
[1778974368810,58.52,78221.49,0.0,0.99048,1e-05,1.21542]
[1778974380289,58.52,78220.32,0.0,0.99047,1e-05,1.21685]
[1778974382206,58.52,78220.35,0.0,0.99047,1e-05,1.21685]
[1778974382311,58.52,78220.35,0.0,0.99047,1e-05,1.21685]
[1778974382504,58.52,78220.35,0.0,0.99047,1e-05,1.21685]
[1778974382565,58.52,78220.35,0.0,0.99047,1e-05,1.21685]
[1778974382605,58.52,78220.18,0.0,0.99047,1e-05,1.21708]
[1778974387794,58.52,78220.41,0.0,0.99047,1e-05,1.21691]
[1778974387809,58.52,78220.41,0.0,0.99047,1e-05,1.21691]
[1778974387338,58.52,78214.29,0.0,0.99041,1e-05,1.22315]
[1778974388192,58.52,78214.29,0.0,0.99041,1e-05,1.22315]
[1778974388310,58.52,78214.29,0.0,0.99041,1e-05,1.22315]
[1778974388345,58.52,78210.65,0.0,0.99038,1e-05,1.22686]
[1778974393380,58.52,78211.48,0.0,0.99038,1e-05,1.22609]
[1778974398753,58.52,78211.92,0.0,0.99039,1e-05,1.22571]
[1778974398810,58.52,78211.92,0.0,0.99039,1e-05,1.22571]
[1778974398852,58.52,78212.07,0.0,0.99039,1e-05,1.22559]
[1778974398977,58.52,78212.07,0.0,0.99039,1e-05,1.22559]
[1778974399062,58.52,78212.07,0.0,0.99039,1e-05,1.22559]
[1778974405464,58.53,78211.84,0.0,0.99039,1e-05,1.22593]
[1778974410499,58.53,78211.91,0.0,0.99038,1e-05,1.22595]
[1778974417548,58.53,78211.92,0.0,0.9904,1e-05,1.22406]
[1778974422583,58.53,78212.75,0.0,0.99041,1e-05,1.22332]
[1778974427618,58.53,78215.64,0.0,0.99043,1e-05,1.22051]
[1778974428600,58.53,78215.64,0.0,0.99043,1e-05,1.22051]
[1778974428810,58.53,78215.64,0.0,0.99043,1e-05,1.22051]
[1778974428903,58.53,78215.64,0.0,0.99043,1e-05,1.22051]
[1778974428880,58.53,78216.06,0.0,0.99043,1e-05,1.22038]
[1778974429059,58.53,78216.06,0.0,0.99043,1e-05,1.22038]
[1778974435674,58.54,78216.93,0.0,0.99044,1e-05,1.21992]
[1778974440710,58.54,78216.51,0.0,0.99043,1e-05,1.22044]
[1778974443228,58.54,78217.54,0.0,0.99044,1e-05,1.21942]
[1778974443310,58.54,78217.54,0.0,0.99044,1e-05,1.21942]
[1778974443609,58.54,78217.54,0.0,0.99044,1e-05,1.21942]
[1778974443810,58.54,78217.54,0.0,0.99044,1e-05,1.21942]
[1778974443885,58.54,78217.53,0.0,0.99044,1e-05,1.21946]
[1778974449357,58.54,78217.35,0.0,0.99044,1e-05,1.21972]
[1778974449560,58.54,78217.35,0.0,0.99044,1e-05,1.21972]
[1778974449638,58.54,78217.35,0.0,0.99044,1e-05,1.21972]
[1778974449810,58.54,78217.35,0.0,0.99044,1e-05,1.21972]
[1778974449911,58.54,78217.42,0.0,0.99044,1e-05,1.21966]
[1778974455816,58.54,78217.42,0.0,0.99044,1e-05,1.21974]
[1778974461858,58.54,78217.25,0.0,0.99044,1e-05,1.21997]
[1778974467900,58.54,78216.92,0.0,0.99043,1e-05,1.22035]
[1778974475957,58.54,78216.95,0.0,0.99045,1e-05,1.21852]
[1778974481141,58.54,78216.77,0.0,0.99044,1e-05,1.21872]
[1778974481309,58.54,78216.77,0.0,0.99044,1e-05,1.21872]
[1778974481521,58.54,78216.77,0.0,0.99044,1e-05,1.21872]
[1778974481558,58.54,78216.77,0.0,0.99044,1e-05,1.21872]
[1778974481596,58.54,78211.48,0.0,0.9904,1e-05,1.22409]
[1778974481999,58.54,78208.95,0.0,0.99037,1e-05,1.22662]
[1778974484014,58.54,78207.15,0.0,0.99036,1e-05,1.2283]
[1778974489050,58.54,78206.94,0.0,0.99036,1e-05,1.22827]
[1778974492458,58.54,78206.94,0.0,0.99036,1e-05,1.22827]
[1778974492563,58.54,78206.94,0.0,0.99036,1e-05,1.22827]
[1778974492923,58.54,78206.94,0.0,0.99036,1e-05,1.22827]
[1778974492663,58.54,78206.85,0.0,0.99036,1e-05,1.22833]
[1778974493059,58.54,78206.85,0.0,0.99036,1e-05,1.22833]
[1778974493078,58.54,78201.53,0.0,0.99031,1e-05,1.23373]
[1778974497106,58.54,78203.2,0.0,0.99032,1e-05,1.23195]
[1778974500377,58.54,78203.38,0.0,0.99033,1e-05,1.23175]
[1778974500561,58.54,78203.38,0.0,0.99033,1e-05,1.23175]
[1778974500887,58.54,78203.38,0.0,0.99033,1e-05,1.23175]
[1778974500964,58.54,78203.81,0.0,0.99033,1e-05,1.23127]
[1778974501062,58.54,78203.81,0.0,0.99033,1e-05,1.23127]
[1778974505885,58.54,78204.4,0.0,0.99034,1e-05,1.23064]
[1778974505889,58.54,78208.69,0.0,0.99038,1e-05,1.22626]
[1778974506059,58.54,78208.69,0.0,0.99038,1e-05,1.22626]
[1778974506113,58.54,78208.69,0.0,0.99038,1e-05,1.22626]
[1778974506310,58.54,78208.69,0.0,0.99038,1e-05,1.22626]
[1778974506377,58.54,78209.16,0.0,0.99038,1e-05,1.22579]
[1778974507176,58.54,78213.36,0.0,0.99042,1e-05,1.22153]
[1778974508183,58.54,78217.83,0.0,0.99046,1e-05,1.21702]
[1778974512614,58.54,78217.96,0.0,0.99046,1e-05,1.21694]
[1778974512811,58.54,78217.96,0.0,0.99046,1e-05,1.21694]
[1778974512910,58.54,78216.71,0.0,0.99045,1e-05,1.21822]
[1778974521274,58.54,78217.77,0.0,0.99046,1e-05,1.21725]
[1778974530337,58.54,78218.07,0.0,0.99046,1e-05,1.21705]
[1778974535715,58.54,78218.07,0.0,0.99047,1e-05,1.2151]
[1778974535816,58.54,78219.55,0.0,0.99049,1e-05,1.21364]
[1778974536247,58.54,78219.55,0.0,0.99049,1e-05,1.21364]
[1778974536307,58.54,78219.55,0.0,0.99049,1e-05,1.21364]
[1778974536577,58.54,78219.55,0.0,0.99049,1e-05,1.21364]
[1778974536648,58.54,78219.74,0.0,0.99049,1e-05,1.21345]
[1778974542856,58.54,78219.2,0.0,0.99048,1e-05,1.21407]
[1778974543064,58.54,78219.16,0.0,0.99048,1e-05,1.21414]
[1778974548466,58.54,78219.83,0.0,0.99049,1e-05,1.21353]
[1778974554509,58.54,78220.58,0.0,0.9905,1e-05,1.21284]
[1778974561559,58.54,78220.54,0.0,0.99049,1e-05,1.21296]
[1778974563621,58.54,78220.58,0.0,0.99049,1e-05,1.21292]
[1778974563809,58.54,78220.58,0.0,0.99049,1e-05,1.21292]
[1778974566253,58.54,78220.51,0.0,0.99049,1e-05,1.21302]
[1778974566311,58.54,78220.51,0.0,0.99049,1e-05,1.21302]
[1778974566594,58.54,78220.47,0.0,0.99049,1e-05,1.21307]
[1778974571629,58.54,78220.43,0.0,0.99049,1e-05,1.21314]
[1778974576664,58.54,78220.47,0.0,0.99049,1e-05,1.21313]
[1778974581699,58.54,78219.94,0.0,0.99049,1e-05,1.21369]
[1778974587742,58.54,78219.87,0.0,0.99049,1e-05,1.21392]
[1778974594790,58.54,78220.08,0.0,0.9905,1e-05,1.21175]
[1778974599825,58.55,78220.03,0.0,0.9905,1e-05,1.21183]
[1778974601871,58.55,78220.03,0.0,0.9905,1e-05,1.21183]
[1778974602058,58.55,78220.03,0.0,0.9905,1e-05,1.21183]
[1778974607881,58.55,78219.96,0.0,0.9905,1e-05,1.21193]
[1778974612916,58.55,78220.04,0.0,0.9905,1e-05,1.21186]
[1778974618958,58.55,78220.03,0.0,0.9905,1e-05,1.21189]
[1778974622562,58.55,78219.02,0.0,0.99049,1e-05,1.21292]
[1778974624692,58.55,78219.57,0.0,0.9905,1e-05,1.21237]
[1778974624813,58.55,78219.57,0.0,0.9905,1e-05,1.21237]
[1778974625001,58.55,78219.25,0.0,0.99049,1e-05,1.21269]
[1778974630035,58.55,78219.96,0.0,0.9905,1e-05,1.21199]
[1778974633056,58.55,78216.46,0.0,0.99047,1e-05,1.21552]
[1778974635864,58.55,78216.57,0.0,0.99047,1e-05,1.2154]
[1778974636049,58.55,78216.57,0.0,0.99047,1e-05,1.2154]
[1778974636061,58.55,78216.57,0.0,0.99047,1e-05,1.2154]
[1778974635910,58.55,78216.57,0.0,0.99047,1e-05,1.2154]
[1778974641112,58.55,78216.75,0.0,0.99047,1e-05,1.2152]
[1778974648161,58.55,78216.8,0.0,0.99047,1e-05,1.21514]
[1778974662260,58.55,78216.78,0.0,0.99049,1e-05,1.21317]
[1778974664274,58.55,78220.97,0.0,0.99052,1e-05,1.20897]
[1778974666965,58.55,78220.87,0.0,0.99052,1e-05,1.20908]
[1778974667059,58.55,78220.87,0.0,0.99052,1e-05,1.20908]
[1778974667132,58.55,78220.87,0.0,0.99052,1e-05,1.20908]
[1778974667064,58.55,78220.87,0.0,0.99052,1e-05,1.2091]
[1778974667310,58.55,78220.87,0.0,0.99052,1e-05,1.2091]
[1778974672330,58.55,78220.33,0.0,0.99051,1e-05,1.21002]
[1778974675351,58.55,78216.89,0.0,0.99048,1e-05,1.2135]
[1778974677033,58.55,78216.89,0.0,0.99048,1e-05,1.2135]
[1778974677060,58.55,78216.89,0.0,0.99048,1e-05,1.2135]
[1778974677135,58.55,78216.89,0.0,0.99048,1e-05,1.2135]
[1778974677160,58.55,78215.3,0.0,0.99047,1e-05,1.2151]
[1778974677319,58.55,78215.3,0.0,0.99047,1e-05,1.2151]
[1778974685423,58.55,78214.51,0.0,0.99046,1e-05,1.21588]
[1778974694485,58.55,78214.57,0.0,0.99046,1e-05,1.21581]
[1778974699520,58.55,78206.25,0.0,0.99039,1e-05,1.22422]
[1778974700527,58.55,78202.97,0.0,0.99036,1e-05,1.22753]
[1778974702397,58.55,78203.28,0.0,0.99036,1e-05,1.22719]
[1778974702561,58.55,78203.28,0.0,0.99036,1e-05,1.22719]
[1778974702706,58.55,78203.28,0.0,0.99036,1e-05,1.22719]
[1778974702819,58.55,78203.28,0.0,0.99036,1e-05,1.22719]
[1778974702913,58.55,78203.18,0.0,0.99036,1e-05,1.22728]
[1778974708583,58.55,78201.14,0.0,0.99034,1e-05,1.22923]
[1778974711495,58.55,78200.74,0.0,0.99034,1e-05,1.2296]
[1778974711568,58.55,78200.74,0.0,0.99034,1e-05,1.2296]
[1778974711871,58.55,78200.74,0.0,0.99034,1e-05,1.2296]
[1778974712059,58.55,78200.74,0.0,0.99034,1e-05,1.2296]
[1778974712153,58.55,78200.63,0.0,0.99035,1e-05,1.22765]
[1778974717646,58.55,78200.14,0.0,0.99035,1e-05,1.22807]
[1778974723816,58.55,78200.33,0.0,0.99035,1e-05,1.22782]
[1778974724059,58.55,78200.33,0.0,0.99035,1e-05,1.22782]
[1778974724102,58.55,78200.33,0.0,0.99035,1e-05,1.22782]
[1778974724203,58.55,78200.33,0.0,0.99035,1e-05,1.22778]
[1778974724313,58.55,78200.33,0.0,0.99035,1e-05,1.22778]
[1778974728723,58.55,78195.22,0.0,0.9903,1e-05,1.23294]
[1778974729853,58.55,78195.22,0.0,0.9903,1e-05,1.23294]
[1778974729907,58.55,78195.22,0.0,0.9903,1e-05,1.23294]
[1778974730061,58.55,78195.22,0.0,0.9903,1e-05,1.23294]
[1778974730161,58.54,78195.05,0.0,0.9903,1e-05,1.23307]
[1778974736911,58.54,78195.26,0.0,0.9903,1e-05,1.23279]
[1778974739801,58.54,78198.27,0.0,0.99033,1e-05,1.22965]
[1778974741815,58.54,78201.36,0.0,0.99036,1e-05,1.22649]
[1778974742861,58.54,78201.36,0.0,0.99036,1e-05,1.22649]
[1778974743060,58.54,78201.36,0.0,0.99036,1e-05,1.22649]
[1778974743130,58.54,78201.38,0.0,0.99036,1e-05,1.22645]
[1778974743311,58.54,78201.38,0.0,0.99036,1e-05,1.22645]
[1778974748864,58.54,78201.33,0.0,0.99036,1e-05,1.22649]
[1778974754906,58.54,78199.22,0.0,0.99034,1e-05,1.22862]
[1778974756400,58.54,78199.39,0.0,0.99034,1e-05,1.22844]
[1778974756504,58.54,78199.39,0.0,0.99034,1e-05,1.22844]
[1778974756564,58.54,78199.39,0.0,0.99034,1e-05,1.22844]
[1778974756921,58.54,78199.6,0.0,0.99035,1e-05,1.22822]
[1778974761957,58.54,78199.38,0.0,0.99034,1e-05,1.22841]
[1778974766992,58.54,78199.2,0.0,0.99034,1e-05,1.22856]
[1778974773035,58.54,78199.2,0.0,0.99036,1e-05,1.22651]
[1778974779077,58.54,78199.17,0.0,0.99036,1e-05,1.22653]
[1778974786126,58.54,78199.29,0.0,0.99036,1e-05,1.22639]
[1778974792168,58.54,78199.82,0.0,0.99036,1e-05,1.22584]
[1778974797203,58.57,78201.03,0.0,0.99035,1e-05,1.22743]
[1778974797851,58.57,78201.03,0.0,0.99035,1e-05,1.22743]
[1778974797906,58.57,78201.03,0.0,0.99035,1e-05,1.22743]
[1778974798062,58.57,78201.03,0.0,0.99035,1e-05,1.22743]
[1778974798210,58.58,78201.09,0.0,0.99034,1e-05,1.22843]
[1778974804252,58.61,78200.67,0.0,0.9903,1e-05,1.23317]
[1778974807377,58.62,78198.7,0.0,0.99028,1e-05,1.23548]
[1778974807495,58.62,78198.7,0.0,0.99028,1e-05,1.23548]
[1778974807562,58.62,78198.7,0.0,0.99028,1e-05,1.23548]
[1778974808283,58.62,78197.09,0.0,0.99026,1e-05,1.23722]
[1778974819361,58.63,78195.07,0.0,0.99023,1e-05,1.24026]
[1778974821220,58.63,78195.07,0.0,0.99023,1e-05,1.24026]
[1778974821303,58.63,78195.07,0.0,0.99023,1e-05,1.24026]
[1778974821310,58.63,78195.07,0.0,0.99023,1e-05,1.24026]
[1778974821263,58.63,78196.08,0.0,0.99024,1e-05,1.2394]
[1778974829431,58.63,78195.88,0.0,0.99023,1e-05,1.2403]
[1778974838492,58.63,78195.88,0.0,0.99023,1e-05,1.2403]
[1778974838515,58.63,78195.88,0.0,0.99023,1e-05,1.2403]
[1778974838573,58.63,78195.88,0.0,0.99023,1e-05,1.2403]
[1778974838594,58.64,78195.88,0.0,0.99024,1e-05,1.23903]
[1778974844536,58.65,78195.34,0.0,0.99023,1e-05,1.24011]
[1778974858639,58.66,78195.15,0.0,0.99022,1e-05,1.24153]
[1778974860943,58.66,78195.15,0.0,0.99022,1e-05,1.24153]
[1778974861066,58.66,78195.15,0.0,0.99022,1e-05,1.24153]
[1778974861102,58.66,78195.15,0.0,0.99022,1e-05,1.24153]
[1778974861313,58.66,78195.15,0.0,0.99022,1e-05,1.24153]
[1778974861335,58.66,78195.15,0.0,0.99021,1e-05,1.24223]
[1778974865688,58.67,78192.07,0.0,0.99018,1e-05,1.24573]
[1778974866798,58.67,78192.07,0.0,0.99018,1e-05,1.24573]
[1778974866811,58.67,78192.07,0.0,0.99018,1e-05,1.24573]
[1778974867056,58.67,78192.07,0.0,0.99018,1e-05,1.24573]
[1778974867311,58.67,78192.07,0.0,0.99018,1e-05,1.24573]
[1778974867355,58.67,78190.88,0.0,0.99017,1e-05,1.24711]
[1778974868709,58.67,78188.38,0.0,0.99014,1e-05,1.24976]
[1778974869716,58.67,78185.2,0.0,0.99011,1e-05,1.25311]
[1778974871867,58.67,78185.86,0.0,0.99012,1e-05,1.2525]
[1778974872026,58.67,78185.86,0.0,0.99012,1e-05,1.2525]
[1778974872063,58.67,78185.86,0.0,0.99012,1e-05,1.2525]
[1778974872074,58.67,78185.86,0.0,0.99012,1e-05,1.25257]
[1778974877772,58.67,78184.69,0.0,0.99011,1e-05,1.25387]
[1778974882807,58.67,78184.05,0.0,0.9901,1e-05,1.25421]
[1778974887845,58.67,78184.6,0.0,0.99011,1e-05,1.25344]
[1778974892880,58.67,78184.49,0.0,0.99012,1e-05,1.2517]
[1778974897915,58.67,78184.38,0.0,0.99012,1e-05,1.25213]
[1778974901686,58.67,78184.45,0.0,0.99012,1e-05,1.25224]
[1778974901813,58.67,78184.45,0.0,0.99012,1e-05,1.25224]
[1778974902014,58.67,78184.45,0.0,0.99012,1e-05,1.25224]
[1778974902060,58.67,78184.45,0.0,0.99012,1e-05,1.25224]
[1778974902160,58.67,78184.3,0.0,0.99012,1e-05,1.25252]
[1778974904966,58.67,78181.76,0.0,0.99009,1e-05,1.25526]
[1778974906249,58.67,78181.76,0.0,0.99009,1e-05,1.25526]
[1778974906310,58.67,78181.76,0.0,0.99009,1e-05,1.25526]
[1778974906350,58.67,78178.77,0.0,0.99006,1e-05,1.25847]
[1778974906528,58.67,78178.77,0.0,0.99006,1e-05,1.25847]
[1778974906564,58.67,78178.77,0.0,0.99006,1e-05,1.25847]
[1778974921112,58.68,78178.62,0.0,0.99005,1e-05,1.2593]
[1778974923203,58.68,78178.62,0.0,0.99005,1e-05,1.2593]
[1778974923311,58.68,78178.62,0.0,0.99005,1e-05,1.2593]
[1778974923411,58.68,78178.62,0.0,0.99005,1e-05,1.25944]
[1778974923475,58.68,78178.62,0.0,0.99005,1e-05,1.25944]
[1778974923562,58.68,78178.62,0.0,0.99005,1e-05,1.25944]
[1778974929168,58.68,78179.73,0.0,0.99006,1e-05,1.25858]
[1778974934203,58.69,78179.79,0.0,0.99006,1e-05,1.25877]
[1778974939238,58.69,78179.66,0.0,0.99006,1e-05,1.25916]
[1778974942715,58.69,78179.66,0.0,0.99005,1e-05,1.25931]
[1778974942811,58.69,78179.66,0.0,0.99005,1e-05,1.25931]
[1778974943063,58.69,78179.66,0.0,0.99005,1e-05,1.25931]
[1778974943313,58.69,78179.66,0.0,0.99005,1e-05,1.25931]
[1778974943395,58.69,78179.66,0.0,0.99005,1e-05,1.25936]
[1778974949308,58.69,78178.75,0.0,0.99004,1e-05,1.26059]
[1778974952260,58.69,78178.56,0.0,0.99006,1e-05,1.25882]
[1778974952312,58.69,78178.56,0.0,0.99006,1e-05,1.25882]
[1778974952329,58.69,78177.32,0.0,0.99004,1e-05,1.26015]
[1778974952514,58.69,78177.32,0.0,0.99004,1e-05,1.26015]
[1778974952568,58.69,78177.32,0.0,0.99004,1e-05,1.26015]
[1778974959378,58.7,78177.38,0.0,0.99004,1e-05,1.26042]
[1778974963936,58.7,78177.32,0.0,0.99004,1e-05,1.26067]
[1778974964060,58.7,78177.32,0.0,0.99004,1e-05,1.26067]
[1778974966186,58.7,78178.3,0.0,0.99005,1e-05,1.25975]
[1778974966312,58.7,78178.3,0.0,0.99005,1e-05,1.25975]
[1778974966394,58.7,78178.3,0.0,0.99005,1e-05,1.2598]
[1778974973476,58.7,78178.23,0.0,0.99004,1e-05,1.2602]
[1778974979518,58.71,78178.2,0.0,0.99004,1e-05,1.26052]
[1778974984553,58.71,78178.34,0.0,0.99004,1e-05,1.26061]
[1778974989588,58.71,78178.3,0.0,0.99004,1e-05,1.26089]
[1778974995630,58.71,78178.28,0.0,0.99003,1e-05,1.26119]
[1778975005700,58.72,78178.28,0.0,0.99003,1e-05,1.26165]
[1778975006707,58.72,78185.7,0.0,0.9901,1e-05,1.25401]
[1778975008326,58.72,78185.7,0.0,0.9901,1e-05,1.25401]
[1778975008565,58.72,78186.04,0.0,0.9901,1e-05,1.25378]
[1778975013757,58.72,78186.81,0.0,0.99012,1e-05,1.25123]
[1778975017785,58.72,78189.63,0.0,0.99015,1e-05,1.24857]
[1778975019708,58.72,78190.72,0.0,0.99016,1e-05,1.24751]
[1778975019809,58.72,78190.72,0.0,0.99016,1e-05,1.24751]
[1778975019948,58.72,78190.72,0.0,0.99016,1e-05,1.24751]
[1778975020063,58.72,78190.72,0.0,0.99016,1e-05,1.24751]
[1778975020163,58.72,78190.58,0.0,0.99015,1e-05,1.24772]
[1778975025841,58.73,78192.72,0.0,0.99017,1e-05,1.24592]
[1778975036922,58.73,78194.11,0.0,0.99018,1e-05,1.24527]
[1778975042964,58.74,78194.1,0.0,0.99017,1e-05,1.2457]
[1778975045783,58.74,78194.23,0.0,0.99017,1e-05,1.24563]
[1778975045810,58.74,78194.23,0.0,0.99017,1e-05,1.24563]
[1778975046069,58.74,78194.23,0.0,0.99017,1e-05,1.24563]
[1778975046309,58.74,78194.23,0.0,0.99017,1e-05,1.24563]
[1778975046389,58.74,78194.16,0.0,0.99017,1e-05,1.24591]
[1778975053037,58.74,78194.08,0.0,0.99017,1e-05,1.24639]
[1778975058072,58.75,78193.23,0.0,0.99016,1e-05,1.24759]
[1778975060213,58.75,78193.27,0.0,0.99016,1e-05,1.24761]
[1778975060309,58.75,78193.27,0.0,0.99016,1e-05,1.24761]
[1778975060314,58.75,78193.31,0.0,0.99015,1e-05,1.24814]
[1778975062223,58.75,78193.31,0.0,0.99015,1e-05,1.24814]
[1778975062311,58.75,78193.31,0.0,0.99015,1e-05,1.24814]
[1778975068144,58.78,78192.53,0.0,0.99011,1e-05,1.25245]
[1778975073179,58.8,78193.32,0.0,0.99011,1e-05,1.25206]
[1778975074374,58.8,78193.32,0.0,0.99011,1e-05,1.25206]
[1778975074381,58.8,78193.32,0.0,0.99011,1e-05,1.25206]
[1778975074568,58.8,78193.32,0.0,0.99011,1e-05,1.25206]
[1778975074475,58.81,78193.4,0.0,0.9901,1e-05,1.25296]
[1778975075193,58.81,78193.55,0.0,0.99011,1e-05,1.25281]
[1778975080228,58.83,78193.45,0.0,0.99008,1e-05,1.25538]
[1778975085264,58.86,78193.34,0.0,0.99006,1e-05,1.25794]
[1778975090299,58.88,78192.83,0.0,0.99003,1e-05,1.26089]
[1778975092360,58.88,78192.32,0.0,0.99002,1e-05,1.2619]
[1778975092409,58.88,78192.32,0.0,0.99002,1e-05,1.2619]
[1778975092564,58.88,78192.32,0.0,0.99002,1e-05,1.2619]
[1778975092563,58.89,78192.32,0.0,0.99001,1e-05,1.26287]
[1778975092665,58.89,78192.32,0.0,0.99001,1e-05,1.26287]
[1778975098355,58.91,78192.2,0.0,0.98999,1e-05,1.26586]
[1778975101345,58.92,78192.06,0.0,0.98998,1e-05,1.26695]
[1778975101559,58.92,78192.06,0.0,0.98998,1e-05,1.26695]
[1778975101435,58.93,78196.56,0.0,0.99002,1e-05,1.26276]
[1778975101709,58.93,78196.56,0.0,0.99002,1e-05,1.26276]
[1778975101808,58.93,78196.56,0.0,0.99002,1e-05,1.26276]
[1778975102384,58.93,78200.92,0.0,0.99005,1e-05,1.25873]
[1778975107419,58.94,78200.82,0.0,0.99004,1e-05,1.26033]
[1778975108947,58.95,78200.22,0.0,0.99003,1e-05,1.26137]
[1778975109060,58.95,78200.22,0.0,0.99003,1e-05,1.26137]
[1778975109316,58.95,78200.22,0.0,0.99003,1e-05,1.26137]
[1778975109582,58.95,78200.22,0.0,0.99003,1e-05,1.26137]
[1778975109433,58.95,78200.01,0.0,0.99003,1e-05,1.26163]
[1778975114468,58.95,78200.32,0.0,0.99002,1e-05,1.26186]
[1778975117397,58.95,78200.36,0.0,0.99002,1e-05,1.26189]
[1778975117561,58.95,78200.36,0.0,0.99002,1e-05,1.26189]
[1778975117494,58.95,78200.36,0.0,0.99002,1e-05,1.26193]
[1778975117632,58.95,78200.36,0.0,0.99002,1e-05,1.26193]
[1778975117812,58.95,78200.36,0.0,0.99002,1e-05,1.26193]
[1778975125545,58.96,78200.32,0.0,0.99002,1e-05,1.26227]
[1778975129358,58.96,78200.32,0.0,0.99002,1e-05,1.26227]
[1778975129563,58.96,78200.32,0.0,0.99002,1e-05,1.26227]
[1778975129509,58.96,78200.32,0.0,0.99002,1e-05,1.26242]
[1778975129665,58.96,78200.32,0.0,0.99002,1e-05,1.26242]
[1778975133073,58.96,78200.32,0.0,0.99002,1e-05,1.26242]
[1778975133311,58.96,78200.32,0.0,0.99002,1e-05,1.26242]
[1778975139643,58.96,78199.6,0.0,0.99003,1e-05,1.26146]
[1778975144678,58.96,78199.9,0.0,0.99003,1e-05,1.26133]
[1778975149524,58.96,78199.9,0.0,0.99003,1e-05,1.26133]
[1778975149563,58.96,78199.9,0.0,0.99003,1e-05,1.26133]
[1778975149550,58.96,78199.9,0.0,0.99003,1e-05,1.26151]
[1778975149742,58.96,78199.9,0.0,0.99003,1e-05,1.26151]
[1778975149809,58.96,78199.9,0.0,0.99003,1e-05,1.26151]
[1778975149664,58.96,78199.9,0.0,0.99003,1e-05,1.26151]
[1778975155241,58.96,78199.9,0.0,0.99003,1e-05,1.26151]
[1778975163321,58.97,78200.89,0.0,0.99003,1e-05,1.26073]
[1778975163376,58.97,78200.89,0.0,0.99003,1e-05,1.26073]
[1778975163562,58.97,78200.89,0.0,0.99003,1e-05,1.26073]
[1778975163423,58.97,78200.89,0.0,0.99003,1e-05,1.26098]
[1778975163664,58.97,78200.89,0.0,0.99003,1e-05,1.26098]
[1778975169628,58.97,78200.89,0.0,0.99003,1e-05,1.26109]
[1778975169664,58.97,78200.89,0.0,0.99003,1e-05,1.2612]
[1778975169809,58.97,78200.89,0.0,0.99003,1e-05,1.2612]
[1778975170176,58.97,78200.89,0.0,0.99003,1e-05,1.2612]
[1778975170311,58.97,78200.89,0.0,0.99003,1e-05,1.2612]
[1778975170386,58.97,78201.29,0.0,0.99003,1e-05,1.26079]
[1778975175895,58.97,78201.45,0.0,0.99003,1e-05,1.26084]
[1778975180930,58.97,78201.4,0.0,0.99003,1e-05,1.26107]
[1778975186183,58.98,78201.32,0.0,0.99003,1e-05,1.26129]
[1778975186749,58.98,78201.42,0.0,0.99003,1e-05,1.26122]
[1778975186811,58.98,78201.42,0.0,0.99003,1e-05,1.26122]
[1778975189834,58.98,78200.51,0.0,0.99002,1e-05,1.26226]
[1778975190060,58.98,78200.51,0.0,0.99002,1e-05,1.26226]
[1778975190161,58.98,78197.0,0.0,0.98998,1e-05,1.26592]
[1778975196040,58.98,78196.13,0.0,0.98999,1e-05,1.26492]
[1778975198530,58.98,78196.2,0.0,0.98999,1e-05,1.26488]
[1778975198566,58.98,78196.2,0.0,0.98999,1e-05,1.26488]
[1778975207117,58.98,78196.25,0.0,0.98999,1e-05,1.26513]
[1778975210326,58.98,78196.32,0.0,0.98999,1e-05,1.26512]
[1778975210565,58.98,78196.32,0.0,0.98999,1e-05,1.26512]
[1778975216180,58.98,78197.33,0.0,0.99,1e-05,1.26433]
[1778975218860,58.98,78197.27,0.0,0.98999,1e-05,1.26447]
[1778975219059,58.98,78197.27,0.0,0.98999,1e-05,1.26447]
[1778975225243,58.99,78197.25,0.0,0.98999,1e-05,1.26477]
[1778975234419,58.99,78197.13,0.0,0.98999,1e-05,1.26493]
[1778975234561,58.99,78197.13,0.0,0.98999,1e-05,1.26493]
[1778975246391,58.99,78197.11,0.0,0.98998,1e-05,1.26577]
[1778975251426,59.0,78197.27,0.0,0.99,1e-05,1.26374]
[1778975254567,59.0,78197.54,0.0,0.99,1e-05,1.26355]
[1778975262508,59.0,78197.7,0.0,0.99,1e-05,1.26386]
[1778975264522,59.0,78202.64,0.0,0.99004,1e-05,1.25884]
[1778975266536,59.0,78204.27,0.0,0.99006,1e-05,1.25726]
[1778975269397,59.0,78204.84,0.0,0.99006,1e-05,1.25679]
[1778975269560,59.0,78204.84,0.0,0.99006,1e-05,1.25679]
[1778975274592,59.01,78203.14,0.0,0.99004,1e-05,1.25887]
[1778975278620,59.01,78200.87,0.0,0.99002,1e-05,1.2614]
[1778975279528,59.01,78200.87,0.0,0.99002,1e-05,1.2614]
[1778975279561,59.01,78200.87,0.0,0.99002,1e-05,1.2614]
[1778975285670,59.03,78200.21,0.0,0.98999,1e-05,1.26449]
[1778975288692,59.03,78200.14,0.0,0.98999,1e-05,1.2646]
[1778975288811,59.03,78200.21,0.0,0.98999,1e-05,1.26461]
[1778975294684,59.03,78200.15,0.0,0.98999,1e-05,1.26486]
[1778975294733,59.03,78194.71,0.0,0.98994,1e-05,1.27054]
[1778975297844,59.03,78194.79,0.0,0.98994,1e-05,1.27054]
[1778975298060,59.03,78194.79,0.0,0.98994,1e-05,1.27054]
[1778975307827,59.04,78192.54,0.0,0.98991,1e-05,1.27313]
[1778975308834,59.04,78191.14,0.0,0.9899,1e-05,1.27461]
[1778975310848,59.04,78189.48,0.0,0.98988,1e-05,1.27637]
[1778975312862,59.04,78187.45,0.0,0.98988,1e-05,1.27644]
[1778975313869,59.04,78185.49,0.0,0.98986,1e-05,1.2785]
[1778975314917,59.04,78185.49,0.0,0.98986,1e-05,1.2785]
[1778975315058,59.04,78185.49,0.0,0.98986,1e-05,1.2785]
[1778975321970,59.04,78185.21,0.0,0.98986,1e-05,1.27884]
[1778975322067,59.04,78185.21,0.0,0.98986,1e-05,1.27884]
[1778975335017,59.04,78184.76,0.0,0.98985,1e-05,1.27936]
[1778975336509,59.04,78184.76,0.0,0.98985,1e-05,1.27936]
[1778975336562,59.04,78184.76,0.0,0.98985,1e-05,1.27936]
[1778975344079,59.04,78184.57,0.0,0.98985,1e-05,1.27955]
[1778975352135,59.04,78184.41,0.0,0.98985,1e-05,1.27969]
[1778975354149,59.04,78179.91,0.0,0.98981,1e-05,1.28439]
[1778975355156,59.04,78175.01,0.0,0.98976,1e-05,1.28952]
[1778975356164,59.04,78172.91,0.0,0.98974,1e-05,1.29171]
[1778975357390,59.04,78172.91,0.0,0.98974,1e-05,1.29171]
[1778975357562,59.04,78172.91,0.0,0.98974,1e-05,1.29171]
[1778975363212,59.04,78170.31,0.0,0.98971,1e-05,1.29427]
[1778975364868,59.04,78170.31,0.0,0.98971,1e-05,1.29427]
[1778975365059,59.04,78170.31,0.0,0.98971,1e-05,1.29427]
[1778975369254,59.03,78168.32,0.0,0.9897,1e-05,1.29621]
[1778975371315,59.03,78167.49,0.0,0.98969,1e-05,1.29706]
[1778975371561,59.03,78167.49,0.0,0.98969,1e-05,1.29706]
[1778975380331,59.03,78167.49,0.0,0.98971,1e-05,1.29466]
[1778975383714,59.03,78167.49,0.0,0.98971,1e-05,1.29466]
[1778975383811,59.03,78167.49,0.0,0.98971,1e-05,1.29466]
[1778975389394,59.03,78169.03,0.0,0.98972,1e-05,1.29282]
[1778975391815,59.03,78169.83,0.0,0.98973,1e-05,1.29196]
[1778975392063,59.03,78171.07,0.0,0.98974,1e-05,1.29063]
[1778975397450,59.03,78170.0,0.0,0.98973,1e-05,1.29166]
[1778975402485,59.03,78170.22,0.0,0.98974,1e-05,1.29133]
[1778975407520,59.03,78170.11,0.0,0.98974,1e-05,1.29136]
[1778975408527,59.03,78159.09,0.0,0.98963,1e-05,1.30299]
[1778975409329,59.03,78159.09,0.0,0.98963,1e-05,1.30299]
[1778975409562,59.03,78159.09,0.0,0.98963,1e-05,1.30299]
[1778975409614,59.03,78156.01,0.0,0.9896,1e-05,1.30625]
[1778975410541,59.03,78155.82,0.0,0.9896,1e-05,1.30641]
[1778975411405,59.03,78155.82,0.0,0.9896,1e-05,1.30641]
[1778975411565,59.03,78155.82,0.0,0.9896,1e-05,1.30641]
[1778975415576,59.02,78154.22,0.0,0.98958,1e-05,1.3079]
[1778975417590,59.02,78153.03,0.0,0.98957,1e-05,1.30909]
[1778975421618,59.02,78151.51,0.0,0.98956,1e-05,1.31053]
[1778975422565,59.02,78151.51,0.0,0.98956,1e-05,1.31053]
[1778975422625,59.02,78148.84,0.0,0.98953,1e-05,1.31333]
[1778975424044,59.02,78147.79,0.0,0.98952,1e-05,1.3144]
[1778975424062,59.02,78147.79,0.0,0.98952,1e-05,1.3144]
[1778975429674,59.02,78148.55,0.0,0.98953,1e-05,1.31327]
[1778975430681,59.02,78143.08,0.0,0.98948,1e-05,1.31907]
[1778975432695,59.02,78142.33,0.0,0.98949,1e-05,1.31763]
[1778975432933,59.02,78142.33,0.0,0.98949,1e-05,1.31763]
[1778975433066,59.02,78142.33,0.0,0.98949,1e-05,1.31763]
[1778975433918,59.02,78142.33,0.0,0.98949,1e-05,1.31763]
[1778975434059,59.02,78142.37,0.0,0.98949,1e-05,1.31747]
[1778975434709,59.02,78141.39,0.0,0.98948,1e-05,1.31846]
[1778975440752,59.01,78140.5,0.0,0.98948,1e-05,1.31906]
[1778975445787,59.01,78140.25,0.0,0.98948,1e-05,1.31903]
[1778975446120,59.01,78140.25,0.0,0.98948,1e-05,1.31903]
[1778975446312,59.01,78140.25,0.0,0.98948,1e-05,1.31903]
[1778975452836,59.01,78140.5,0.0,0.98948,1e-05,1.31835]
[1778975456551,59.0,78139.17,0.0,0.98947,1e-05,1.3196]
[1778975456567,59.0,78139.17,0.0,0.98947,1e-05,1.3196]
[1778975457624,59.0,78139.39,0.0,0.98947,1e-05,1.31931]
[1778975457810,59.0,78139.39,0.0,0.98947,1e-05,1.31931]
[1778975457871,59.0,78139.38,0.0,0.98947,1e-05,1.31926]
[1778975462906,59.0,78139.35,0.0,0.98948,1e-05,1.31899]
[1778975467941,59.0,78138.43,0.0,0.98947,1e-05,1.31967]
[1778975471585,59.0,78137.58,0.0,0.98946,1e-05,1.32039]
[1778975471811,59.0,78137.58,0.0,0.98946,1e-05,1.32039]
[1778975477004,59.0,78135.89,0.0,0.98945,1e-05,1.32225]
[1778975479260,59.0,78135.18,0.0,0.98944,1e-05,1.32295]
[1778975479311,59.0,78135.18,0.0,0.98944,1e-05,1.32295]
[1778975480349,59.0,78135.66,0.0,0.98945,1e-05,1.32236]
[1778975480565,59.0,78135.66,0.0,0.98945,1e-05,1.32236]
[1778975480629,59.0,78135.83,0.0,0.98945,1e-05,1.3221]
[1778975486205,58.99,78134.94,0.0,0.98944,1e-05,1.3227]
[1778975486315,58.99,78134.94,0.0,0.98944,1e-05,1.3227]
[1778975492179,58.99,78134.63,0.0,0.98946,1e-05,1.32038]
[1778975497214,58.98,78133.8,0.0,0.98946,1e-05,1.32089]
[1778975501447,58.98,78132.37,0.0,0.98944,1e-05,1.3222]
[1778975501564,58.98,78132.37,0.0,0.98944,1e-05,1.3222]
[1778975502131,58.98,78132.77,0.0,0.98945,1e-05,1.32169]
[1778975502311,58.98,78132.77,0.0,0.98945,1e-05,1.32169]
[1778975502337,58.98,78132.72,0.0,0.98945,1e-05,1.32167]
[1778975508291,58.98,78131.02,0.0,0.98944,1e-05,1.32304]
[1778975511312,58.98,78127.48,0.0,0.9894,1e-05,1.32662]
[1778975512357,58.98,78127.48,0.0,0.9894,1e-05,1.32662]
[1778975512565,58.98,78127.48,0.0,0.9894,1e-05,1.32662]
[1778975512664,58.97,78123.53,0.0,0.98936,1e-05,1.33081]
[1778975518362,58.97,78124.9,0.0,0.98938,1e-05,1.32879]
[1778975520926,58.97,78124.75,0.0,0.98938,1e-05,1.32886]
[1778975521063,58.97,78124.68,0.0,0.98938,1e-05,1.32875]
[1778975522022,58.97,78124.68,0.0,0.98938,1e-05,1.32875]
[1778975522063,58.97,78124.41,0.0,0.98938,1e-05,1.32904]
[1778975522390,58.97,78124.02,0.0,0.98938,1e-05,1.32937]
[1778975530449,58.96,78123.87,0.0,0.98938,1e-05,1.32879]
[1778975533950,58.96,78123.83,0.0,0.98938,1e-05,1.32864]
[1778975534065,58.96,78123.83,0.0,0.98938,1e-05,1.32864]
[1778975539512,58.95,78123.77,0.0,0.98939,1e-05,1.32804]
[1778975544657,58.95,78121.25,0.0,0.98937,1e-05,1.33037]
[1778975544812,58.95,78121.25,0.0,0.98937,1e-05,1.33037]
[1778975546125,58.95,78119.79,0.0,0.98935,1e-05,1.33175]
[1778975546309,58.95,78119.79,0.0,0.98935,1e-05,1.33175]
[1778975546562,58.95,78119.56,0.0,0.98935,1e-05,1.3319]
[1778975547569,58.95,78116.58,0.0,0.98932,1e-05,1.33502]
[1778975548583,58.95,78112.86,0.0,0.98929,1e-05,1.33895]
[1778975549589,58.94,78106.23,0.0,0.98922,1e-05,1.34606]
[1778975552724,58.94,78107.62,0.0,0.98925,1e-05,1.34212]
[1778975552830,58.94,78107.62,0.0,0.98925,1e-05,1.34212]
[1778975552900,58.94,78110.86,0.0,0.98929,1e-05,1.33836]
[1778975554625,58.94,78114.97,0.0,0.98933,1e-05,1.33378]
[1778975561673,58.93,78116.1,0.0,0.98935,1e-05,1.33184]
[1778975563393,58.93,78116.06,0.0,0.98935,1e-05,1.33178]
[1778975563562,58.93,78116.06,0.0,0.98935,1e-05,1.33178]
[1778975565178,58.93,78116.06,0.0,0.98935,1e-05,1.33168]
[1778975565310,58.93,78116.06,0.0,0.98935,1e-05,1.33168]
[1778975565701,58.93,78116.1,0.0,0.98935,1e-05,1.33143]
[1778975570751,58.94,78115.13,0.0,0.98933,1e-05,1.33388]
[1778975570811,58.94,78115.13,0.0,0.98933,1e-05,1.33388]
[1778975577789,58.97,78114.08,0.0,0.98929,1e-05,1.33775]
[1778975582824,58.96,78114.32,0.0,0.9893,1e-05,1.33725]
[1778975585710,58.96,78114.26,0.0,0.9893,1e-05,1.33732]
[1778975585810,58.96,78114.26,0.0,0.9893,1e-05,1.33732]
[1778975587399,58.96,78114.19,0.0,0.9893,1e-05,1.33705]
[1778975587564,58.96,78114.19,0.0,0.9893,1e-05,1.33705]
[1778975587663,58.96,78114.19,0.0,0.9893,1e-05,1.33694]
[1778975592894,58.98,78114.29,0.0,0.98928,1e-05,1.33886]
[1778975597929,58.98,78114.52,0.0,0.98929,1e-05,1.33848]
[1778975602044,58.97,78113.86,0.0,0.98928,1e-05,1.33896]
[1778975602064,58.97,78113.86,0.0,0.98928,1e-05,1.33896]
[1778975607756,58.97,78114.1,0.0,0.98929,1e-05,1.33789]
[1778975607811,58.97,78114.1,0.0,0.98929,1e-05,1.33789]
[1778975607999,58.97,78114.89,0.0,0.9893,1e-05,1.33691]
[1778975608312,58.97,78114.89,0.0,0.9893,1e-05,1.33691]
[1778975608575,58.97,78114.89,0.0,0.9893,1e-05,1.33691]
[1778975614041,58.98,78114.86,0.0,0.98931,1e-05,1.33593]
[1778975620083,58.99,78114.86,0.0,0.98929,1e-05,1.33797]
[1778975625035,59.0,78114.83,0.0,0.98928,1e-05,1.33936]
[1778975625062,59.0,78114.83,0.0,0.98928,1e-05,1.33936]
[1778975627338,59.01,78114.48,0.0,0.98927,1e-05,1.34041]
[1778975627563,59.01,78114.48,0.0,0.98927,1e-05,1.34041]
[1778975627602,59.01,78114.65,0.0,0.98927,1e-05,1.34056]
[1778975633174,59.03,78115.06,0.0,0.98925,1e-05,1.34211]
[1778975635577,59.03,78115.54,0.0,0.98925,1e-05,1.34191]
[1778975635809,59.03,78115.54,0.0,0.98925,1e-05,1.34191]
[1778975641231,59.05,78115.92,0.0,0.98924,1e-05,1.34381]
[1778975648486,59.06,78115.84,0.0,0.98922,1e-05,1.34521]
[1778975648562,59.06,78115.84,0.0,0.98922,1e-05,1.34521]
[1778975649738,59.07,78115.8,0.0,0.98921,1e-05,1.34622]
[1778975649812,59.07,78115.8,0.0,0.98921,1e-05,1.34622]
[1778975649839,59.07,78115.8,0.0,0.98921,1e-05,1.34655]
[1778975655329,59.09,78115.84,0.0,0.98919,1e-05,1.34844]
[1778975661088,59.1,78115.84,0.0,0.98918,1e-05,1.34972]
[1778975661311,59.1,78115.83,0.0,0.98918,1e-05,1.35005]
[1778975666405,59.12,78118.49,0.0,0.98919,1e-05,1.34906]
[1778975669122,59.12,78118.49,0.0,0.98919,1e-05,1.34906]
[1778975669311,59.12,78118.46,0.0,0.98919,1e-05,1.34927]
[1778975670801,59.12,78118.46,0.0,0.98918,1e-05,1.34959]
[1778975670813,59.12,78118.46,0.0,0.98918,1e-05,1.34959]
[1778975670819,59.13,78118.39,0.0,0.98918,1e-05,1.34998]
[1778975676477,59.13,78118.42,0.0,0.98919,1e-05,1.34811]
[1778975682519,59.13,78118.39,0.0,0.98919,1e-05,1.34824]
[1778975689568,59.13,78118.36,0.0,0.98919,1e-05,1.34824]
[1778975691694,59.13,78118.5,0.0,0.98919,1e-05,1.34818]
[1778975691810,59.13,78118.5,0.0,0.98919,1e-05,1.34818]
[1778975691911,59.13,78121.67,0.0,0.98922,1e-05,1.34482]
[1778975696617,59.14,78124.28,0.0,0.98924,1e-05,1.34273]
[1778975701638,59.14,78124.46,0.0,0.98924,1e-05,1.34275]
[1778975701809,59.14,78124.46,0.0,0.98924,1e-05,1.34275]
[1778975703667,59.14,78138.16,0.0,0.98938,1e-05,1.32849]
[1778975704674,59.14,78138.16,0.0,0.98938,1e-05,1.32849]
[1778975704810,59.14,78138.16,0.0,0.98938,1e-05,1.32849]
[1778975704895,59.15,78141.1,0.0,0.98941,1e-05,1.32546]
[1778975706388,59.15,78141.1,0.0,0.98941,1e-05,1.32546]
[1778975706567,59.15,78141.1,0.0,0.98941,1e-05,1.32546]
[1778975706641,59.15,78141.1,0.0,0.9894,1e-05,1.32575]
[1778975712730,59.16,78143.53,0.0,0.98942,1e-05,1.32402]
[1778975713350,59.16,78143.53,0.0,0.98942,1e-05,1.32402]
[1778975713565,59.16,78143.53,0.0,0.98942,1e-05,1.32402]
[1778975719779,59.16,78145.3,0.0,0.98943,1e-05,1.32319]
[1778975720894,59.16,78145.3,0.0,0.98943,1e-05,1.32319]
[1778975721064,59.16,78145.3,0.0,0.98943,1e-05,1.32319]
[1778975721166,59.17,78145.3,0.0,0.98942,1e-05,1.32349]
[1778975726828,59.17,78144.89,0.0,0.98941,1e-05,1.32469]
[1778975732570,59.18,78144.97,0.0,0.98942,1e-05,1.3232]
[1778975737905,59.2,78144.96,0.0,0.98941,1e-05,1.32501]
[1778975738912,59.19,78148.75,0.0,0.98945,1e-05,1.32087]
[1778975739919,59.2,78151.38,0.0,0.98947,1e-05,1.31842]
[1778975740970,59.2,78151.38,0.0,0.98947,1e-05,1.31842]
[1778975741062,59.2,78151.38,0.0,0.98947,1e-05,1.31842]
[1778975741124,59.2,78151.52,0.0,0.98946,1e-05,1.31903]
[1778975742243,59.2,78151.54,0.0,0.98946,1e-05,1.31901]
[1778975742311,59.2,78151.54,0.0,0.98946,1e-05,1.31901]
[1778975744954,59.21,78154.49,0.0,0.98948,1e-05,1.317]
[1778975749989,59.23,78154.64,0.0,0.98946,1e-05,1.31915]
[1778975757452,59.23,78154.64,0.0,0.98946,1e-05,1.31915]
[1778975757560,59.23,78154.64,0.0,0.98946,1e-05,1.31915]
[1778975757941,59.23,78154.64,0.0,0.98946,1e-05,1.31915]
[1778975758061,59.23,78154.64,0.0,0.98946,1e-05,1.31915]
[1778975758162,59.26,78154.64,0.0,0.98943,1e-05,1.32219]
[1778975764089,59.28,78154.61,0.0,0.98941,1e-05,1.32447]
[1778975769124,59.3,78154.46,0.0,0.9894,1e-05,1.32648]
[1778975772631,59.3,78154.46,0.0,0.98938,1e-05,1.32758]
[1778975772813,59.3,78154.46,0.0,0.98938,1e-05,1.32758]
[1778975773168,59.3,78154.46,0.0,0.98938,1e-05,1.32758]
[1778975773309,59.3,78154.46,0.0,0.98938,1e-05,1.32758]
[1778975773410,59.31,78154.46,0.0,0.98938,1e-05,1.32795]
[1778975779197,59.33,78154.57,0.0,0.98936,1e-05,1.33003]
[1778975787253,59.35,78154.61,0.0,0.98934,1e-05,1.3329]
[1778975788698,59.35,78154.61,0.0,0.98934,1e-05,1.3329]
[1778975788814,59.35,78154.61,0.0,0.98934,1e-05,1.3329]
[1778975789115,59.35,78154.61,0.0,0.98934,1e-05,1.3329]
[1778975789267,59.36,78154.46,0.0,0.98933,1e-05,1.33378]
[1778975789310,59.36,78154.46,0.0,0.98933,1e-05,1.33378]
[1778975795309,59.38,78154.5,0.0,0.98933,1e-05,1.33375]
[1778975801351,59.39,78154.79,0.0,0.98931,1e-05,1.33559]
[1778975807393,59.41,78155.11,0.0,0.98929,1e-05,1.33739]
[1778975812428,59.43,78154.93,0.0,0.98927,1e-05,1.33935]
[1778975819314,59.45,78155.24,0.0,0.98926,1e-05,1.34112]
[1778975819563,59.45,78155.24,0.0,0.98926,1e-05,1.34112]
[1778975819663,59.45,78155.21,0.0,0.98925,1e-05,1.3415]
[1778975820470,59.45,78155.21,0.0,0.98925,1e-05,1.3415]
[1778975820561,59.45,78155.21,0.0,0.98925,1e-05,1.3415]
[1778975826528,59.47,78156.19,0.0,0.98924,1e-05,1.34288]
[1778975832570,59.49,78156.23,0.0,0.98922,1e-05,1.3449]
[1778975837605,59.5,78156.23,0.0,0.98921,1e-05,1.34661]
[1778975839303,59.5,78156.23,0.0,0.98921,1e-05,1.34661]
[1778975839313,59.5,78156.23,0.0,0.98921,1e-05,1.34661]
[1778975839953,59.5,78156.16,0.0,0.9892,1e-05,1.34702]
[1778975840066,59.5,78156.16,0.0,0.9892,1e-05,1.34702]
[1778975840166,59.51,78156.16,0.0,0.9892,1e-05,1.3477]
[1778975846200,59.52,78156.61,0.0,0.98919,1e-05,1.34822]
[1778975846314,59.52,78156.61,0.0,0.98919,1e-05,1.34822]
[1778975846301,59.53,78156.87,0.0,0.98919,1e-05,1.34894]
[1778975846798,59.53,78156.87,0.0,0.98919,1e-05,1.34894]
[1778975846815,59.53,78156.87,0.0,0.98919,1e-05,1.34894]
[1778975853204,59.54,78156.83,0.0,0.98919,1e-05,1.34847]
[1778975858753,59.55,78156.82,0.0,0.98917,1e-05,1.34987]
[1778975865039,59.55,78156.6,0.0,0.98918,1e-05,1.34959]
[1778975865065,59.55,78156.6,0.0,0.98918,1e-05,1.34959]
[1778975865139,59.55,78156.6,0.0,0.98918,1e-05,1.3492]
[1778975865821,59.55,78156.6,0.0,0.98918,1e-05,1.3492]
[1778975866064,59.55,78156.6,0.0,0.98918,1e-05,1.3492]
[1778975878893,59.53,78157.41,0.0,0.9892,1e-05,1.34666]
[1778975881555,59.53,78157.41,0.0,0.9892,1e-05,1.34666]
[1778975881566,59.53,78157.41,0.0,0.9892,1e-05,1.34666]
[1778975881656,59.53,78157.41,0.0,0.98921,1e-05,1.34628]
[1778975882659,59.53,78157.41,0.0,0.98921,1e-05,1.34628]
[1778975882813,59.53,78157.41,0.0,0.98921,1e-05,1.34628]
[1778975893998,59.52,78157.38,0.0,0.98922,1e-05,1.3448]
[1778975895007,59.51,78152.68,0.0,0.98917,1e-05,1.34977]
[1778975896502,59.51,78150.52,0.0,0.98915,1e-05,1.35199]
[1778975896569,59.51,78150.52,0.0,0.98915,1e-05,1.35199]
[1778975897019,59.52,78150.37,0.0,0.98915,1e-05,1.35247]
[1778975897905,59.52,78150.37,0.0,0.98915,1e-05,1.35247]
[1778975898065,59.52,78150.37,0.0,0.98915,1e-05,1.35247]
[1778975906082,59.54,78150.02,0.0,0.98912,1e-05,1.35565]
[1778975912126,59.55,78149.99,0.0,0.98912,1e-05,1.35533]
[1778975917161,59.57,78147.89,0.0,0.98908,1e-05,1.35942]
[1778975919868,59.57,78147.89,0.0,0.98908,1e-05,1.35942]
[1778975920061,59.57,78147.89,0.0,0.98908,1e-05,1.35942]
[1778975920182,59.58,78147.38,0.0,0.98907,1e-05,1.36087]
[1778975921708,59.58,78145.86,0.0,0.98905,1e-05,1.36283]
[1778975921813,59.58,78145.86,0.0,0.98905,1e-05,1.36283]
[1778975927231,59.59,78141.6,0.0,0.98899,1e-05,1.36921]
[1778975928579,59.6,78141.22,0.0,0.98898,1e-05,1.36991]
[1778975928812,59.6,78141.22,0.0,0.98898,1e-05,1.36991]
[1778975929995,59.6,78142.07,0.0,0.98899,1e-05,1.36926]
[1778975930060,59.6,78142.07,0.0,0.98899,1e-05,1.36926]
[1778975930253,59.6,78143.28,0.0,0.989,1e-05,1.36822]
[1778975932267,59.61,78146.32,0.0,0.98903,1e-05,1.36546]
[1778975934198,59.61,78147.05,0.0,0.98903,1e-05,1.36495]
[1778975934316,59.61,78147.05,0.0,0.98903,1e-05,1.36495]
[1778975942337,59.63,78146.66,0.0,0.989,1e-05,1.36795]
[1778975947372,59.64,78146.72,0.0,0.98899,1e-05,1.36929]
[1778975952407,59.65,78146.1,0.0,0.98897,1e-05,1.37136]
[1778975956436,59.66,78146.06,0.0,0.98896,1e-05,1.37223]
[1778975956563,59.66,78146.18,0.0,0.98896,1e-05,1.37237]
[1778975956666,59.66,78146.18,0.0,0.98896,1e-05,1.37237]
[1778975956813,59.66,78146.18,0.0,0.98896,1e-05,1.37237]
[1778975957442,59.67,78146.2,0.0,0.98896,1e-05,1.37263]
[1778975962478,59.68,78145.57,0.0,0.98894,1e-05,1.37468]
[1778975964228,59.68,78145.57,0.0,0.98894,1e-05,1.37468]
[1778975964312,59.68,78145.57,0.0,0.98894,1e-05,1.37468]
[1778975964410,59.68,78144.92,0.0,0.98893,1e-05,1.37593]
[1778975965420,59.68,78144.92,0.0,0.98893,1e-05,1.37593]
[1778975965563,59.68,78145.02,0.0,0.98893,1e-05,1.37582]
[1778975971542,59.7,78145.12,0.0,0.98893,1e-05,1.37538]
[1778975973556,59.7,78143.09,0.0,0.9889,1e-05,1.37814]
[1778975974475,59.7,78143.09,0.0,0.9889,1e-05,1.37814]
[1778975974568,59.7,78143.09,0.0,0.9889,1e-05,1.37814]
[1778975974576,59.7,78142.05,0.0,0.98889,1e-05,1.37955]
[1778975975584,59.7,78142.05,0.0,0.98889,1e-05,1.37955]
[1778975975814,59.7,78142.05,0.0,0.98889,1e-05,1.37955]
[1778975982401,59.72,78142.14,0.0,0.98888,1e-05,1.38102]
[1778975982568,59.72,78142.16,0.0,0.98888,1e-05,1.38126]
[1778975983180,59.72,78142.16,0.0,0.98888,1e-05,1.38126]
[1778975983312,59.72,78142.16,0.0,0.98888,1e-05,1.38126]
[1778975983410,59.72,78142.18,0.0,0.98887,1e-05,1.38176]
[1778975983626,59.72,78138.22,0.0,0.98883,1e-05,1.38613]
[1778975985640,59.73,78136.3,0.0,0.9888,1e-05,1.38875]
[1778975990675,59.74,78137.12,0.0,0.9888,1e-05,1.38908]
[1778975991682,59.74,78120.56,0.0,0.98863,1e-05,1.40775]
[1778975992991,59.74,78115.94,0.0,0.98857,1e-05,1.41314]
[1778975993696,59.74,78117.87,0.0,0.98859,1e-05,1.41118]
[1778975995409,59.74,78117.87,0.0,0.98859,1e-05,1.41118]
[1778975995564,59.75,78118.74,0.0,0.9886,1e-05,1.41063]
[1778976001759,59.76,78119.08,0.0,0.98859,1e-05,1.41151]
[1778976003788,59.76,78118.71,0.0,0.98858,1e-05,1.41213]
[1778976003814,59.76,78118.71,0.0,0.98858,1e-05,1.41213]
[1778976003914,59.76,78118.7,0.0,0.98858,1e-05,1.41235]
[1778976004912,59.76,78118.7,0.0,0.98858,1e-05,1.41235]
[1778976005062,59.76,78118.7,0.0,0.98858,1e-05,1.41235]
[1778976005787,59.77,78121.36,0.0,0.98861,1e-05,1.40978]
[1778976006794,59.77,78123.88,0.0,0.98863,1e-05,1.4074]
[1778976007801,59.77,78135.19,0.0,0.98875,1e-05,1.39502]
[1778976009285,59.77,78135.19,0.0,0.98875,1e-05,1.39502]
[1778976009310,59.77,78135.19,0.0,0.98875,1e-05,1.39502]
[1778976009387,59.77,78135.22,0.0,0.98874,1e-05,1.39546]
[1778976010736,59.77,78135.26,0.0,0.98874,1e-05,1.39542]
[1778976010812,59.77,78135.26,0.0,0.98874,1e-05,1.39542]
[1778976012836,59.78,78138.1,0.0,0.98877,1e-05,1.39297]
[1778976014180,59.78,78138.1,0.0,0.98877,1e-05,1.39297]
[1778976014312,59.78,78138.1,0.0,0.98877,1e-05,1.39297]
[1778976014413,59.78,78139.25,0.0,0.98877,1e-05,1.39218]
[1778976015210,59.78,78139.25,0.0,0.98877,1e-05,1.39218]
[1778976015315,59.78,78139.25,0.0,0.98877,1e-05,1.39218]
[1778976020892,59.8,78140.97,0.0,0.98877,1e-05,1.39217]
[1778976023025,59.8,78142.33,0.0,0.98878,1e-05,1.39113]
[1778976023064,59.8,78142.33,0.0,0.98878,1e-05,1.39113]
[1778976023222,59.81,78142.44,0.0,0.98878,1e-05,1.39149]
[1778976024920,59.82,78146.09,0.0,0.98881,1e-05,1.38839]
[1778976025592,59.82,78146.09,0.0,0.98881,1e-05,1.38839]
[1778976025814,59.82,78146.09,0.0,0.98881,1e-05,1.38839]
[1778976025927,59.82,78148.23,0.0,0.98883,1e-05,1.3865]
[1778976028008,59.82,78148.29,0.0,0.98883,1e-05,1.38668]
[1778976028061,59.82,78148.29,0.0,0.98883,1e-05,1.38668]
[1778976028162,59.82,78148.25,0.0,0.98882,1e-05,1.38697]
[1778976031856,59.83,78148.27,0.0,0.98882,1e-05,1.38744]
[1778976032071,59.83,78148.27,0.0,0.98882,1e-05,1.38744]
[1778976038011,59.86,78148.62,0.0,0.9888,1e-05,1.38862]
[1778976040025,59.87,78151.8,0.0,0.98883,1e-05,1.38605]
[1778976041095,59.87,78151.8,0.0,0.98883,1e-05,1.38605]
[1778976041310,59.87,78151.8,0.0,0.98883,1e-05,1.38605]
[1778976041372,59.87,78152.93,0.0,0.98883,1e-05,1.38552]
[1778976042818,59.87,78151.9,0.0,0.98882,1e-05,1.38665]
[1778976043083,59.87,78151.9,0.0,0.98882,1e-05,1.38665]
[1778976049092,59.89,78152.51,0.0,0.98881,1e-05,1.38767]
[1778976055134,59.9,78152.31,0.0,0.9888,1e-05,1.38934]
[1778976056537,59.9,78152.31,0.0,0.9888,1e-05,1.38934]
[1778976056563,59.9,78152.31,0.0,0.9888,1e-05,1.38934]
[1778976057148,59.9,78152.62,0.0,0.9888,1e-05,1.38948]
[1778976058661,59.91,78152.47,0.0,0.98879,1e-05,1.38988]
[1778976058813,59.91,78152.47,0.0,0.98879,1e-05,1.38988]
[1778976061363,59.91,78152.72,0.0,0.98879,1e-05,1.39009]
[1778976061565,59.91,78152.72,0.0,0.98879,1e-05,1.39009]
[1778976061464,59.91,78158.7,0.0,0.98885,1e-05,1.38398]
[1778976062183,59.91,78162.71,0.0,0.98889,1e-05,1.37957]
[1778976063737,59.92,78162.65,0.0,0.98889,1e-05,1.37989]
[1778976063812,59.92,78162.65,0.0,0.98889,1e-05,1.37989]
[1778976064197,59.92,78165.59,0.0,0.98892,1e-05,1.37692]
[1778976065204,59.92,78171.01,0.0,0.98897,1e-05,1.37126]
[1778976067218,59.93,78173.28,0.0,0.98899,1e-05,1.36931]
[1778976068776,59.93,78174.15,0.0,0.98899,1e-05,1.36864]
[1778976068814,59.93,78174.15,0.0,0.98899,1e-05,1.36864]
[1778976070239,59.93,78178.03,0.0,0.98903,1e-05,1.36496]
[1778976071246,59.93,78180.88,0.0,0.98905,1e-05,1.36214]
[1778976073067,59.94,78181.52,0.0,0.98906,1e-05,1.36173]
[1778976073213,59.94,78181.52,0.0,0.98906,1e-05,1.36173]
[1778976073311,59.94,78181.52,0.0,0.98906,1e-05,1.36173]
[1778976073394,59.94,78184.02,0.0,0.98908,1e-05,1.35959]
[1778976079302,59.95,78186.12,0.0,0.98909,1e-05,1.35879]
[1778976082906,59.96,78187.98,0.0,0.9891,1e-05,1.35766]
[1778976083068,59.96,78187.98,0.0,0.9891,1e-05,1.35766]
[1778976084914,59.96,78187.94,0.0,0.98909,1e-05,1.358]
[1778976085058,59.96,78187.94,0.0,0.98909,1e-05,1.358]
[1778976085344,59.97,78187.85,0.0,0.98909,1e-05,1.35869]
[1778976087358,59.98,78178.16,0.0,0.98898,1e-05,1.3701]
[1778976088082,59.98,78178.16,0.0,0.98898,1e-05,1.3701]
[1778976088313,59.98,78178.16,0.0,0.98898,1e-05,1.3701]
[1778976088365,59.98,78178.32,0.0,0.98898,1e-05,1.3702]
[1778976093400,59.99,78180.28,0.0,0.989,1e-05,1.36725]
[1778976097642,60.0,78181.8,0.0,0.98901,1e-05,1.36672]
[1778976097813,60.0,78181.8,0.0,0.98901,1e-05,1.36672]
[1778976100055,60.01,78181.43,0.0,0.989,1e-05,1.36769]
[1778976100310,60.01,78181.43,0.0,0.989,1e-05,1.36769]
[1778976100450,60.01,78181.47,0.0,0.989,1e-05,1.36792]
[1778976105485,60.02,78181.34,0.0,0.98898,1e-05,1.36946]
[1778976108868,60.02,78181.82,0.0,0.98898,1e-05,1.36949]
[1778976109062,60.02,78181.82,0.0,0.98898,1e-05,1.36949]
[1778976114548,60.04,78181.34,0.0,0.98896,1e-05,1.37193]
[1778976120590,60.05,78181.26,0.0,0.98895,1e-05,1.37362]
[1778976124516,60.06,78181.37,0.0,0.98894,1e-05,1.37428]
[1778976124568,60.06,78181.37,0.0,0.98894,1e-05,1.37428]
[1778976126141,60.07,78182.48,0.0,0.98895,1e-05,1.37359]
[1778976126312,60.07,78182.48,0.0,0.98895,1e-05,1.37359]
[1778976126634,60.07,78181.39,0.0,0.98893,1e-05,1.37505]
[1778976129174,60.07,78181.4,0.0,0.98893,1e-05,1.3753]
[1778976134350,60.08,78181.52,0.0,0.98892,1e-05,1.37646]
[1778976139725,60.1,78181.19,0.0,0.9889,1e-05,1.37861]
[1778976143605,60.1,78180.93,0.0,0.98889,1e-05,1.3794]
[1778976143646,60.1,78181.05,0.0,0.98889,1e-05,1.37977]
[1778976143818,60.1,78181.05,0.0,0.98889,1e-05,1.37977]
[1778976155837,60.13,78181.21,0.0,0.98888,1e-05,1.38036]
[1778976159213,60.13,78181.21,0.0,0.98888,1e-05,1.38036]
[1778976159309,60.13,78181.21,0.0,0.98888,1e-05,1.38036]
[1778976166914,60.15,78181.11,0.0,0.98885,1e-05,1.38321]
[1778976173182,60.16,78180.98,0.0,0.98884,1e-05,1.38434]
[1778976173314,60.16,78180.98,0.0,0.98884,1e-05,1.38434]
[1778976174954,60.17,78181.0,0.0,0.98884,1e-05,1.38506]
[1778976175061,60.17,78181.0,0.0,0.98884,1e-05,1.38506]
[1778976175162,60.17,78180.99,0.0,0.98883,1e-05,1.38532]
[1778976184034,60.19,78181.03,0.0,0.98881,1e-05,1.38745]
[1778976187863,60.19,78181.09,0.0,0.98881,1e-05,1.38809]
[1778976188059,60.19,78181.09,0.0,0.98881,1e-05,1.38809]
[1778976197125,60.22,78180.75,0.0,0.98877,1e-05,1.39194]
[1778976198568,60.22,78180.75,0.0,0.98877,1e-05,1.39194]
[1778976198812,60.23,78180.61,0.0,0.98876,1e-05,1.39301]
[1778976200645,60.23,78180.61,0.0,0.98876,1e-05,1.39301]
[1778976200811,60.23,78180.61,0.0,0.98876,1e-05,1.39301]
[1778976200911,60.24,78180.61,0.0,0.98875,1e-05,1.39392]
[1778976206188,60.26,78179.58,0.0,0.98872,1e-05,1.39731]
[1778976212524,60.27,78180.15,0.0,0.98872,1e-05,1.39757]
[1778976212567,60.27,78180.15,0.0,0.98872,1e-05,1.39757]
[1778976212625,60.28,78188.97,0.0,0.98881,1e-05,1.38789]
[1778976213237,60.28,78193.56,0.0,0.98886,1e-05,1.38287]
[1778976218272,60.3,78193.67,0.0,0.98883,1e-05,1.38509]
[1778976219855,60.3,78193.67,0.0,0.98883,1e-05,1.38509]
[1778976220061,60.3,78193.67,0.0,0.98883,1e-05,1.38509]
[1778976220286,60.31,78193.63,0.0,0.98883,1e-05,1.38607]
[1778976222964,60.32,78193.78,0.0,0.98882,1e-05,1.38683]
[1778976223064,60.32,78193.78,0.0,0.98882,1e-05,1.38683]
[1778976229349,60.34,78193.69,0.0,0.98879,1e-05,1.38947]
[1778976236739,60.34,78193.69,0.0,0.98879,1e-05,1.38947]
[1778976236810,60.34,78193.69,0.0,0.98879,1e-05,1.38947]
[1778976236911,60.36,78193.69,0.0,0.98878,1e-05,1.39127]
[1778976238033,60.36,78193.69,0.0,0.98878,1e-05,1.39127]
[1778976238058,60.36,78193.69,0.0,0.98878,1e-05,1.39127]
[1778976245461,60.38,78194.02,0.0,0.98875,1e-05,1.39404]
[1778976250660,60.39,78194.01,0.0,0.98874,1e-05,1.39489]
[1778976250761,60.39,78194.01,0.0,0.98874,1e-05,1.39531]
[1778976250811,60.39,78194.01,0.0,0.98874,1e-05,1.39531]
[1778976256541,60.42,78195.23,0.0,0.98873,1e-05,1.39661]
[1778976257142,60.42,78195.23,0.0,0.98873,1e-05,1.39661]
[1778976257310,60.42,78195.23,0.0,0.98873,1e-05,1.39661]
[1778976262608,60.42,78196.0,0.0,0.98873,1e-05,1.39679]
[1778976262811,60.43,78197.6,0.0,0.98874,1e-05,1.39524]
[1778976265141,60.43,78197.46,0.0,0.98874,1e-05,1.3958]
[1778976265310,60.43,78197.46,0.0,0.98874,1e-05,1.3958]
[1778976265604,60.43,78197.47,0.0,0.98873,1e-05,1.39623]
[1778976269632,60.44,78200.53,0.0,0.98876,1e-05,1.39368]
[1778976270724,60.44,78200.53,0.0,0.98876,1e-05,1.39368]
[1778976270810,60.44,78201.11,0.0,0.98876,1e-05,1.39325]
[1778976276681,60.46,78201.17,0.0,0.98876,1e-05,1.39337]
[1778976282723,60.49,78199.23,0.0,0.98871,1e-05,1.39812]
[1778976285933,60.49,78199.23,0.0,0.98871,1e-05,1.39812]
[1778976286060,60.49,78199.23,0.0,0.98871,1e-05,1.39812]
[1778976287217,60.5,78199.23,0.0,0.9887,1e-05,1.39941]
[1778976287312,60.5,78199.23,0.0,0.9887,1e-05,1.39941]
[1778976287318,60.5,78199.23,0.0,0.9887,1e-05,1.39984]
[1778976300563,60.52,78199.32,0.0,0.98868,1e-05,1.40164]
[1778976300809,60.52,78199.32,0.0,0.98868,1e-05,1.40164]
[1778976302867,60.55,78210.03,0.0,0.98876,1e-05,1.3934]
[1778976304234,60.55,78210.03,0.0,0.98876,1e-05,1.3934]
[1778976304313,60.55,78210.03,0.0,0.98876,1e-05,1.3934]
[1778976304382,60.55,78210.46,0.0,0.98876,1e-05,1.39356]
[1778976306330,60.55,78210.5,0.0,0.98875,1e-05,1.39372]
[1778976306563,60.55,78210.5,0.0,0.98875,1e-05,1.39372]
[1778976311933,60.56,78211.19,0.0,0.98875,1e-05,1.39438]
[1778976315144,60.57,78211.27,0.0,0.98875,1e-05,1.3947]
[1778976315311,60.57,78211.27,0.0,0.98875,1e-05,1.3947]
[1778976317727,60.57,78211.41,0.0,0.98874,1e-05,1.39494]
[1778976317811,60.57,78211.41,0.0,0.98874,1e-05,1.39494]
[1778976317828,60.57,78211.12,0.0,0.98874,1e-05,1.39546]
[1778976323010,60.59,78211.29,0.0,0.98872,1e-05,1.39739]
[1778976326637,60.6,78208.15,0.0,0.98868,1e-05,1.40211]
[1778976327566,60.6,78208.15,0.0,0.98868,1e-05,1.40211]
[1778976327583,60.61,78204.34,0.0,0.98863,1e-05,1.40673]
[1778976329289,60.61,78204.24,0.0,0.98863,1e-05,1.40725]
[1778976329312,60.61,78204.24,0.0,0.98863,1e-05,1.40725]
[1778976329390,60.61,78203.62,0.0,0.98862,1e-05,1.40834]
[1778976330059,60.62,78198.36,0.0,0.98856,1e-05,1.41456]
[1778976332153,60.62,78197.54,0.0,0.98857,1e-05,1.41338]
[1778976332220,60.62,78197.54,0.0,0.98857,1e-05,1.41338]
[1778976335101,60.63,78189.87,0.0,0.98847,1e-05,1.42349]
[1778976337835,60.63,78188.26,0.0,0.98845,1e-05,1.42566]
[1778976338059,60.64,78187.14,0.0,0.98843,1e-05,1.42729]
[1778976338122,60.64,78186.59,0.0,0.98842,1e-05,1.42828]
[1778976339939,60.64,78186.85,0.0,0.98842,1e-05,1.42837]
[1778976340060,60.64,78186.85,0.0,0.98842,1e-05,1.42837]
[1778976346179,60.67,78186.91,0.0,0.9884,1e-05,1.43094]
[1778976349200,60.67,78191.81,0.0,0.98844,1e-05,1.42659]
[1778976350977,60.68,78193.22,0.0,0.98845,1e-05,1.42541]
[1778976351069,60.68,78193.22,0.0,0.98845,1e-05,1.42541]
[1778976351214,60.68,78193.81,0.0,0.98846,1e-05,1.42514]
[1778976352602,60.68,78193.81,0.0,0.98846,1e-05,1.42514]
[1778976352810,60.68,78193.81,0.0,0.98846,1e-05,1.42514]
[1778976358263,60.7,78190.85,0.0,0.9884,1e-05,1.4306]
[1778976360896,60.71,78189.87,0.0,0.98839,1e-05,1.43244]
[1778976361066,60.71,78189.87,0.0,0.98839,1e-05,1.43244]
[1778976361152,60.71,78189.87,0.0,0.98838,1e-05,1.4328]
[1778976362019,60.71,78189.87,0.0,0.98838,1e-05,1.4328]
[1778976362062,60.71,78189.87,0.0,0.98838,1e-05,1.4328]
[1778976369341,60.73,78189.71,0.0,0.98835,1e-05,1.43588]
[1778976374376,60.75,78189.82,0.0,0.98834,1e-05,1.43754]
[1778976379411,60.76,78189.7,0.0,0.98832,1e-05,1.43944]
[1778976380270,60.76,78189.7,0.0,0.98832,1e-05,1.43944]
[1778976380313,60.76,78189.7,0.0,0.98832,1e-05,1.43944]
[1778976380418,60.77,78189.56,0.0,0.98832,1e-05,1.43995]
[1778976381534,60.77,78189.56,0.0,0.98832,1e-05,1.43995]
[1778976381564,60.77,78189.56,0.0,0.98832,1e-05,1.43995]
[1778976386460,60.78,78185.55,0.0,0.98825,1e-05,1.44652]
[1778976388653,60.79,78183.27,0.0,0.98823,1e-05,1.44942]
[1778976388811,60.79,78183.27,0.0,0.98823,1e-05,1.44942]
[1778976388869,60.79,78182.63,0.0,0.98822,1e-05,1.45047]
[1778976389418,60.79,78182.63,0.0,0.98822,1e-05,1.45047]
[1778976389573,60.79,78182.63,0.0,0.98822,1e-05,1.45047]
[1778976395523,60.81,78182.53,0.0,0.98821,1e-05,1.45061]
[1778976400558,60.82,78181.26,0.0,0.98818,1e-05,1.45371]
[1778976404534,60.83,78181.04,0.0,0.98817,1e-05,1.45462]
[1778976404573,60.83,78181.04,0.0,0.98817,1e-05,1.45462]
[1778976404635,60.83,78181.04,0.0,0.98817,1e-05,1.45529]
[1778976405328,60.83,78181.04,0.0,0.98817,1e-05,1.45529]
[1778976405563,60.83,78181.04,0.0,0.98817,1e-05,1.45529]
[1778976411640,60.85,78180.66,0.0,0.98814,1e-05,1.45803]
[1778976416675,60.87,78180.69,0.0,0.98813,1e-05,1.45965]
[1778976420942,60.87,78181.59,0.0,0.98813,1e-05,1.45962]
[1778976421062,60.88,78181.47,0.0,0.98812,1e-05,1.46008]
[1778976421864,60.88,78181.47,0.0,0.98812,1e-05,1.46008]
[1778976421913,60.88,78181.55,0.0,0.98812,1e-05,1.46032]
[1778976422073,60.88,78181.55,0.0,0.98812,1e-05,1.46032]
[1778976422718,60.88,78184.32,0.0,0.98815,1e-05,1.45751]
[1778976427753,60.9,78185.69,0.0,0.98815,1e-05,1.45762]
[1778976432599,60.9,78185.7,0.0,0.98814,1e-05,1.45794]
[1778976432810,60.9,78185.7,0.0,0.98814,1e-05,1.45794]
[1778976437817,60.92,78185.83,0.0,0.98812,1e-05,1.46039]
[1778976437824,60.92,78186.19,0.0,0.98812,1e-05,1.46031]
[1778976438061,60.92,78186.19,0.0,0.98812,1e-05,1.46031]
[1778976438107,60.92,78186.19,0.0,0.98812,1e-05,1.46063]
[1778976444202,60.93,78185.83,0.0,0.98811,1e-05,1.46169]
[1778976444309,60.93,78185.83,0.0,0.98811,1e-05,1.46169]
[1778976450915,60.96,78184.64,0.0,0.98807,1e-05,1.46621]
[1778976455952,60.97,78184.51,0.0,0.98807,1e-05,1.46562]
[1778976457633,60.97,78184.43,0.0,0.98806,1e-05,1.46602]
[1778976457811,60.97,78184.43,0.0,0.98806,1e-05,1.46602]
[1778976457966,60.97,78184.32,0.0,0.98806,1e-05,1.46646]
[1778976458543,60.97,78184.32,0.0,0.98806,1e-05,1.46646]
[1778976458568,60.97,78184.32,0.0,0.98806,1e-05,1.46646]
[1778976464008,60.99,78185.07,0.0,0.98805,1e-05,1.46777]
[1778976466095,60.99,78185.24,0.0,0.98805,1e-05,1.46758]
[1778976466316,60.99,78185.24,0.0,0.98805,1e-05,1.46758]
[1778976471984,61.01,78184.77,0.0,0.98803,1e-05,1.46995]
[1778976472058,61.01,78184.77,0.0,0.98803,1e-05,1.46995]
[1778976472064,61.01,78184.86,0.0,0.98802,1e-05,1.47046]
[1778976477059,61.02,78184.33,0.0,0.98801,1e-05,1.47198]
[1778976477312,61.02,78184.33,0.0,0.98801,1e-05,1.47198]
[1778976483936,61.04,78185.17,0.0,0.988,1e-05,1.47313]
[1778976484060,61.04,78186.63,0.0,0.98801,1e-05,1.47177]
[1778976484638,61.04,78186.63,0.0,0.98801,1e-05,1.47177]
[1778976484814,61.04,78186.63,0.0,0.98801,1e-05,1.47177]
[1778976484861,61.04,78186.69,0.0,0.98801,1e-05,1.472]
[1778976490195,61.06,78186.53,0.0,0.98799,1e-05,1.47398]
[1778976497244,61.07,78186.69,0.0,0.98797,1e-05,1.47583]
[1778976498149,61.07,78186.69,0.0,0.98797,1e-05,1.47583]
[1778976498310,61.07,78186.69,0.0,0.98797,1e-05,1.47583]
[1778976498478,61.07,78186.69,0.0,0.98797,1e-05,1.47583]
[1778976498568,61.07,78186.69,0.0,0.98797,1e-05,1.47583]
[1778976498638,61.08,78186.76,0.0,0.98797,1e-05,1.47604]
[1778976504293,61.09,78187.55,0.0,0.98796,1e-05,1.47687]
[1778976508146,61.1,78186.87,0.0,0.98795,1e-05,1.47851]
[1778976508313,61.1,78186.87,0.0,0.98795,1e-05,1.47851]
[1778976508321,61.1,78186.35,0.0,0.98794,1e-05,1.47939]
[1778976509069,61.1,78186.35,0.0,0.98794,1e-05,1.47939]
[1778976509315,61.1,78186.35,0.0,0.98794,1e-05,1.47939]
[1778976516377,61.12,78186.54,0.0,0.98794,1e-05,1.47913]
[1778976521412,61.13,78186.41,0.0,0.98792,1e-05,1.4807]
[1778976527454,61.15,78186.55,0.0,0.98791,1e-05,1.48223]
[1778976528320,61.15,78186.55,0.0,0.98791,1e-05,1.48223]
[1778976528564,61.15,78186.55,0.0,0.98791,1e-05,1.48223]
[1778976533612,61.15,78186.55,0.0,0.98791,1e-05,1.48247]
[1778976533810,61.15,78186.55,0.0,0.98791,1e-05,1.48247]
[1778976533889,61.16,78186.55,0.0,0.9879,1e-05,1.48364]
[1778976540547,61.17,78186.54,0.0,0.98788,1e-05,1.48528]
[1778976546589,61.18,78186.48,0.0,0.98787,1e-05,1.48673]
[1778976551340,61.19,78186.73,0.0,0.98786,1e-05,1.48735]
[1778976551564,61.19,78186.73,0.0,0.98786,1e-05,1.48735]
[1778976557667,61.2,78187.42,0.0,0.98785,1e-05,1.48814]
[1778976558804,61.2,78187.42,0.0,0.98785,1e-05,1.48814]
[1778976558810,61.2,78187.42,0.0,0.98785,1e-05,1.48814]
[1778976558905,61.2,78187.27,0.0,0.98785,1e-05,1.48854]
[1778976560053,61.2,78187.27,0.0,0.98785,1e-05,1.48854]
[1778976560065,61.2,78187.27,0.0,0.98785,1e-05,1.48854]
[1778976565633,61.21,78186.92,0.0,0.98783,1e-05,1.49028]
[1778976565811,61.21,78186.92,0.0,0.98783,1e-05,1.49028]
[1778976565860,61.22,78187.4,0.0,0.98784,1e-05,1.48995]
[1778976567037,61.22,78187.4,0.0,0.98784,1e-05,1.48995]
[1778976567062,61.22,78187.4,0.0,0.98784,1e-05,1.48995]
[1778976575794,61.23,78186.8,0.0,0.98783,1e-05,1.49048]
[1778976578070,61.24,78186.83,0.0,0.98783,1e-05,1.49066]
[1778976578309,61.24,78186.62,0.0,0.98782,1e-05,1.49112]
[1778976578815,61.24,78195.53,0.0,0.98792,1e-05,1.48118]
[1778976579135,61.24,78195.53,0.0,0.98792,1e-05,1.48118]
[1778976579310,61.24,78195.53,0.0,0.98792,1e-05,1.48118]
[1778976579822,61.24,78200.25,0.0,0.98797,1e-05,1.47605]
[1778976580351,61.24,78200.25,0.0,0.98797,1e-05,1.47605]
[1778976580578,61.24,78200.25,0.0,0.98797,1e-05,1.47605]
[1778976586871,61.26,78197.15,0.0,0.98792,1e-05,1.48123]
[1778976587135,61.26,78197.15,0.0,0.98792,1e-05,1.48123]
[1778976587310,61.26,78197.15,0.0,0.98792,1e-05,1.48123]
[1778976587878,61.26,78197.06,0.0,0.98791,1e-05,1.48161]
[1778976588188,61.26,78197.06,0.0,0.98791,1e-05,1.48161]
[1778976588312,61.26,78197.06,0.0,0.98791,1e-05,1.48161]
[1778976593920,61.27,78205.99,0.0,0.988,1e-05,1.47288]
[1778976594385,61.27,78205.99,0.0,0.988,1e-05,1.47288]
[1778976594569,61.27,78205.99,0.0,0.988,1e-05,1.47288]
[1778976594927,61.27,78208.24,0.0,0.98802,1e-05,1.47058]
[1778976595979,61.27,78208.24,0.0,0.98802,1e-05,1.47058]
[1778976596061,61.27,78208.24,0.0,0.98802,1e-05,1.47058]
[1778976597948,61.28,78205.49,0.0,0.98798,1e-05,1.47447]
[1778976598955,61.28,78200.76,0.0,0.98793,1e-05,1.48012]
[1778976599899,61.28,78200.76,0.0,0.98793,1e-05,1.48012]
[1778976600063,61.28,78200.76,0.0,0.98793,1e-05,1.48012]
[1778976600128,61.28,78200.43,0.0,0.98792,1e-05,1.48076]
[1778976600383,61.28,78200.43,0.0,0.98792,1e-05,1.48076]
[1778976600563,61.28,78200.43,0.0,0.98792,1e-05,1.48076]
[1778976603990,61.29,78203.64,0.0,0.98795,1e-05,1.47821]
[1778976609026,61.3,78205.09,0.0,0.98795,1e-05,1.47777]
[1778976612047,61.31,78208.57,0.0,0.98798,1e-05,1.47452]
[1778976612841,61.31,78208.57,0.0,0.98798,1e-05,1.47452]
[1778976613062,61.31,78208.57,0.0,0.98798,1e-05,1.47452]
[1778976613163,61.31,78210.82,0.0,0.988,1e-05,1.4722]
[1778976613995,61.31,78210.82,0.0,0.988,1e-05,1.4722]
[1778976614063,61.31,78210.82,0.0,0.988,1e-05,1.4722]
[1778976620103,61.32,78209.51,0.0,0.98797,1e-05,1.47541]
[1778976620374,61.32,78209.51,0.0,0.98797,1e-05,1.47541]
[1778976620564,61.32,78209.51,0.0,0.98797,1e-05,1.47541]
[1778976621110,61.33,78208.98,0.0,0.98797,1e-05,1.47625]
[1778976621748,61.33,78208.98,0.0,0.98797,1e-05,1.47625]
[1778976621812,61.33,78208.98,0.0,0.98797,1e-05,1.47625]
[1778976624131,61.33,78210.33,0.0,0.98797,1e-05,1.47543]
[1778976627152,61.34,78211.94,0.0,0.98798,1e-05,1.47431]
[1778976632187,61.35,78212.36,0.0,0.98799,1e-05,1.47294]
[1778976633122,61.35,78212.36,0.0,0.98799,1e-05,1.47294]
[1778976633198,61.35,78212.51,0.0,0.98799,1e-05,1.47301]
[1778976633308,61.35,78212.51,0.0,0.98799,1e-05,1.47301]
[1778976634205,61.35,78212.54,0.0,0.98799,1e-05,1.47297]
[1778976634962,61.35,78212.54,0.0,0.98799,1e-05,1.47297]
[1778976635068,61.35,78212.54,0.0,0.98799,1e-05,1.47297]
[1778976641254,61.37,78212.67,0.0,0.98798,1e-05,1.47473]
[1778976645336,61.37,78212.67,0.0,0.98797,1e-05,1.47544]
[1778976645562,61.37,78212.67,0.0,0.98797,1e-05,1.47544]
[1778976650317,61.38,78201.93,0.0,0.98784,1e-05,1.48904]
[1778976651465,61.38,78201.93,0.0,0.98784,1e-05,1.48904]
[1778976651562,61.38,78201.93,0.0,0.98784,1e-05,1.48904]
[1778976651630,61.39,78197.78,0.0,0.98779,1e-05,1.49399]
[1778976658373,61.4,78197.1,0.0,0.98777,1e-05,1.49615]
[1778976660574,61.4,78197.33,0.0,0.98777,1e-05,1.49609]
[1778976660811,61.4,78197.33,0.0,0.98777,1e-05,1.49609]
[1778976664636,61.4,78197.29,0.0,0.98777,1e-05,1.49633]
[1778976664809,61.4,78197.29,0.0,0.98777,1e-05,1.49633]
[1778976664876,61.41,78197.0,0.0,0.98776,1e-05,1.49744]
[1778976665424,61.41,78191.61,0.0,0.9877,1e-05,1.50381]
[1778976666557,61.41,78191.61,0.0,0.9877,1e-05,1.50381]
[1778976666813,61.41,78191.61,0.0,0.9877,1e-05,1.50381]
[1778976671466,61.42,78188.03,0.0,0.98765,1e-05,1.50903]
[1778976672406,61.42,78188.03,0.0,0.98765,1e-05,1.50903]
[1778976672564,61.42,78188.03,0.0,0.98765,1e-05,1.50903]
[1778976672616,61.42,78186.59,0.0,0.98763,1e-05,1.51087]
[1778976673480,61.42,78184.77,0.0,0.98761,1e-05,1.51314]
[1778976682543,61.43,78184.69,0.0,0.98759,1e-05,1.51473]
[1778976688161,61.44,78184.07,0.0,0.98758,1e-05,1.51593]
[1778976688262,61.44,78182.82,0.0,0.98756,1e-05,1.51785]
[1778976689064,61.44,78181.41,0.0,0.98755,1e-05,1.51949]
[1778976689565,61.44,78181.41,0.0,0.98755,1e-05,1.51949]
[1778976689843,61.44,78181.41,0.0,0.98755,1e-05,1.51949]
[1778976690062,61.44,78181.41,0.0,0.98755,1e-05,1.51949]
[1778976690147,61.44,78180.53,0.0,0.98754,1e-05,1.52066]
[1778976691607,61.44,78178.31,0.0,0.98753,1e-05,1.52077]
[1778976692613,61.44,78175.54,0.0,0.9875,1e-05,1.52393]
[1778976694029,61.44,78175.54,0.0,0.9875,1e-05,1.52393]
[1778976694059,61.44,78175.54,0.0,0.9875,1e-05,1.52393]
[1778976694130,61.44,78175.48,0.0,0.9875,1e-05,1.52395]
[1778976695118,61.44,78175.48,0.0,0.9875,1e-05,1.52395]
[1778976695310,61.44,78174.95,0.0,0.9875,1e-05,1.52452]
[1778976696641,61.44,78169.93,0.0,0.98744,1e-05,1.53026]
[1778976699406,61.44,78168.03,0.0,0.98742,1e-05,1.53211]
[1778976699570,61.44,78168.03,0.0,0.98742,1e-05,1.53211]
[1778976702301,61.43,78169.72,0.0,0.98745,1e-05,1.52955]
[1778976702311,61.43,78169.76,0.0,0.98745,1e-05,1.52968]
[1778976702316,61.43,78169.76,0.0,0.98745,1e-05,1.52939]
[1778976708177,61.43,78170.83,0.0,0.98746,1e-05,1.52816]
[1778976708309,61.43,78170.83,0.0,0.98746,1e-05,1.52816]
[1778976713761,61.43,78170.55,0.0,0.98746,1e-05,1.52809]
[1778976715417,61.43,78170.55,0.0,0.98746,1e-05,1.52809]
[1778976715567,61.43,78170.55,0.0,0.98746,1e-05,1.52809]
[1778976717851,61.43,78170.17,0.0,0.98746,1e-05,1.52836]
[1778976718063,61.43,78170.17,0.0,0.98746,1e-05,1.52836]
[1778976718077,61.43,78170.67,0.0,0.98746,1e-05,1.52772]
[1778976724838,61.42,78174.55,0.0,0.98752,1e-05,1.5219]
[1778976725372,61.42,78174.55,0.0,0.98752,1e-05,1.5219]
[1778976725562,61.42,78174.55,0.0,0.98752,1e-05,1.5219]
[1778976725845,61.41,78181.23,0.0,0.9876,1e-05,1.51412]
[1778976726852,61.41,78184.61,0.0,0.98764,1e-05,1.50995]
[1778976731887,61.4,78185.11,0.0,0.98765,1e-05,1.50808]
[1778976733801,61.4,78185.12,0.0,0.98766,1e-05,1.50781]
[1778976733811,61.4,78185.12,0.0,0.98766,1e-05,1.50781]
[1778976736965,61.39,78185.63,0.0,0.98767,1e-05,1.50646]
[1778976737061,61.39,78185.63,0.0,0.98767,1e-05,1.50646]
[1778976737062,61.39,78185.65,0.0,0.98767,1e-05,1.50641]
[1778976742964,61.39,78186.43,0.0,0.98768,1e-05,1.50516]
[1778976748000,61.38,78186.91,0.0,0.98769,1e-05,1.50379]
[1778976753035,61.37,78186.57,0.0,0.98772,1e-05,1.50055]
[1778976758070,61.36,78185.9,0.0,0.98772,1e-05,1.50029]
[1778976763106,61.37,78186.0,0.0,0.98772,1e-05,1.50081]
[1778976763823,61.37,78186.0,0.0,0.98772,1e-05,1.50081]
[1778976764061,61.37,78186.0,0.0,0.98772,1e-05,1.50081]
[1778976769148,61.38,78186.7,0.0,0.98772,1e-05,1.50061]
[1778976774183,61.38,78185.94,0.0,0.9877,1e-05,1.50258]
[1778976774392,61.38,78185.94,0.0,0.9877,1e-05,1.50258]
[1778976774562,61.38,78185.94,0.0,0.9877,1e-05,1.50258]
[1778976776813,61.39,78186.56,0.0,0.98771,1e-05,1.50209]
[1778976777067,61.39,78186.56,0.0,0.98771,1e-05,1.50209]
[1778976777168,61.39,78186.56,0.0,0.9877,1e-05,1.50228]
[1778976785260,61.4,78186.61,0.0,0.98769,1e-05,1.50369]
[1778976791302,61.4,78187.07,0.0,0.98769,1e-05,1.50371]
[1778976795311,61.41,78186.8,0.0,0.98769,1e-05,1.50423]
[1778976795567,61.41,78187.49,0.0,0.98769,1e-05,1.50406]
[1778976801372,61.42,78188.8,0.0,0.98769,1e-05,1.50378]
[1778976801717,61.42,78188.8,0.0,0.98769,1e-05,1.50378]
[1778976801813,61.42,78188.8,0.0,0.98769,1e-05,1.50378]
[1778976802562,61.42,78188.8,0.0,0.98769,1e-05,1.50378]
[1778976802812,61.42,78188.8,0.0,0.98769,1e-05,1.50378]
[1778976803386,61.42,78188.73,0.0,0.98769,1e-05,1.50428]
[1778976808421,61.43,78188.73,0.0,0.98768,1e-05,1.50484]
[1778976813456,61.43,78188.83,0.0,0.9877,1e-05,1.50221]
[1778976819498,61.43,78188.83,0.0,0.9877,1e-05,1.50204]
[1778976823949,61.43,78189.21,0.0,0.98771,1e-05,1.50151]
[1778976824057,61.43,78189.21,0.0,0.98771,1e-05,1.50151]
[1778976829568,61.42,78189.21,0.0,0.98771,1e-05,1.5013]
[1778976832130,61.42,78189.21,0.0,0.98771,1e-05,1.5013]
[1778976832310,61.42,78189.21,0.0,0.98771,1e-05,1.5013]
[1778976833596,61.42,78195.78,0.0,0.98778,1e-05,1.49366]
[1778976835610,61.42,78198.58,0.0,0.98782,1e-05,1.49043]
[1778976836503,61.42,78198.58,0.0,0.98782,1e-05,1.49043]
[1778976836617,61.42,78192.16,0.0,0.98774,1e-05,1.49776]
[1778976837624,61.42,78189.4,0.0,0.98771,1e-05,1.50091]
[1778976839062,61.42,78189.4,0.0,0.98771,1e-05,1.50091]
[1778976839121,61.42,78185.21,0.0,0.98767,1e-05,1.5057]
[1778976839595,61.42,78185.21,0.0,0.98767,1e-05,1.5057]
[1778976839789,61.42,78180.17,0.0,0.98761,1e-05,1.51147]
[1778976841060,61.42,78180.17,0.0,0.98761,1e-05,1.51147]
[1778976841160,61.42,78177.2,0.0,0.98758,1e-05,1.51486]
[1778976846690,61.43,78177.04,0.0,0.98757,1e-05,1.51572]
[1778976852734,61.43,78176.68,0.0,0.98757,1e-05,1.51634]
[1778976853679,61.43,78176.68,0.0,0.98757,1e-05,1.51634]
[1778976853809,61.43,78176.68,0.0,0.98757,1e-05,1.51634]
[1778976853908,61.43,78176.68,0.0,0.98757,1e-05,1.5163]
[1778976859309,61.43,78175.7,0.0,0.98755,1e-05,1.51773]
[1778976859563,61.43,78175.97,0.0,0.98756,1e-05,1.51737]
[1778976866163,61.43,78177.02,0.0,0.98757,1e-05,1.51593]
[1778976866311,61.43,78177.02,0.0,0.98757,1e-05,1.51593]
[1778976866409,61.43,78177.02,0.0,0.98757,1e-05,1.51585]
[1778976867065,61.43,78177.02,0.0,0.98757,1e-05,1.51585]
[1778976867309,61.43,78177.02,0.0,0.98757,1e-05,1.51585]
[1778976872875,61.43,78176.46,0.0,0.98759,1e-05,1.51383]
[1778976877910,61.42,78176.47,0.0,0.98759,1e-05,1.51363]
[1778976882256,61.42,78176.56,0.0,0.98759,1e-05,1.51341]
[1778976882312,61.42,78176.56,0.0,0.98759,1e-05,1.51341]
[1778976882410,61.42,78176.53,0.0,0.98759,1e-05,1.5134]
[1778976882598,61.42,78176.53,0.0,0.98759,1e-05,1.5134]
[1778976882811,61.42,78176.53,0.0,0.98759,1e-05,1.5134]
[1778976885966,61.42,78172.2,0.0,0.98754,1e-05,1.51826]
[1778976886973,61.42,78167.7,0.0,0.98749,1e-05,1.52343]
[1778976888870,61.42,78167.97,0.0,0.9875,1e-05,1.52306]
[1778976889061,61.42,78167.97,0.0,0.9875,1e-05,1.52306]
[1778976889351,61.42,78167.97,0.0,0.9875,1e-05,1.52306]
[1778976889452,61.42,78168.16,0.0,0.9875,1e-05,1.52273]
[1778976889561,61.42,78168.16,0.0,0.9875,1e-05,1.52273]
[1778976896036,61.42,78168.19,0.0,0.9875,1e-05,1.52238]
[1778976902078,61.41,78167.98,0.0,0.9875,1e-05,1.52232]
[1778976903085,61.41,78173.85,0.0,0.98757,1e-05,1.51547]
[1778976906587,61.41,78176.02,0.0,0.9876,1e-05,1.51289]
[1778976906811,61.41,78176.02,0.0,0.9876,1e-05,1.51289]
[1778976907072,61.41,78176.02,0.0,0.9876,1e-05,1.51289]
[1778976907311,61.41,78176.02,0.0,0.9876,1e-05,1.51289]
[1778976907412,61.41,78176.13,0.0,0.9876,1e-05,1.5127]
[1778976911141,61.41,78180.75,0.0,0.98765,1e-05,1.50724]
[1778976912779,61.41,78180.69,0.0,0.98765,1e-05,1.50729]
[1778976912814,61.41,78180.69,0.0,0.98765,1e-05,1.50729]
[1778976913351,61.41,78180.69,0.0,0.98765,1e-05,1.50729]
[1778976913410,61.41,78180.77,0.0,0.98765,1e-05,1.50718]
[1778976913563,61.41,78180.77,0.0,0.98765,1e-05,1.50718]
[1778976919201,61.41,78180.7,0.0,0.98765,1e-05,1.50714]
[1778976923972,61.41,78180.91,0.0,0.98765,1e-05,1.50685]
[1778976924060,61.41,78180.91,0.0,0.98765,1e-05,1.50685]
[1778976924340,61.41,78180.91,0.0,0.98765,1e-05,1.50685]
[1778976924359,61.41,78181.01,0.0,0.98765,1e-05,1.5067]
[1778976924570,61.41,78181.01,0.0,0.98765,1e-05,1.5067]
[1778976930276,61.41,78183.35,0.0,0.98768,1e-05,1.50393]
[1778976931857,61.41,78184.22,0.0,0.98771,1e-05,1.50057]
[1778976932060,61.41,78184.22,0.0,0.98771,1e-05,1.50057]
[1778976932091,61.41,78184.22,0.0,0.98771,1e-05,1.50057]
[1778976932310,61.41,78184.22,0.0,0.98771,1e-05,1.50057]
[1778976932410,61.41,78184.27,0.0,0.98771,1e-05,1.5005]
[1778976938332,61.41,78185.15,0.0,0.98772,1e-05,1.49945]
[1778976943367,61.41,78185.14,0.0,0.98772,1e-05,1.49989]
[1778976947792,61.41,78185.21,0.0,0.98772,1e-05,1.49976]
[1778976947810,61.41,78185.21,0.0,0.98772,1e-05,1.49976]
[1778976948437,61.41,78185.21,0.0,0.98772,1e-05,1.49976]
[1778976948538,61.42,78185.09,0.0,0.98771,1e-05,1.50035]
[1778976948564,61.42,78185.09,0.0,0.98771,1e-05,1.50035]
[1778976954444,61.42,78185.21,0.0,0.98771,1e-05,1.50085]
[1778976959479,61.43,78185.29,0.0,0.9877,1e-05,1.50186]
[1778976964514,61.44,78185.34,0.0,0.98769,1e-05,1.5024]
[1778976965521,61.44,78189.46,0.0,0.98774,1e-05,1.49789]
[1778976968608,61.44,78191.02,0.0,0.98775,1e-05,1.49631]
[1778976968809,61.44,78191.02,0.0,0.98775,1e-05,1.49631]
[1778976969262,61.44,78191.02,0.0,0.98775,1e-05,1.49631]
[1778976969312,61.44,78191.02,0.0,0.98775,1e-05,1.49631]
[1778976969549,61.44,78190.88,0.0,0.98774,1e-05,1.49715]
[1778976974584,61.45,78193.06,0.0,0.98776,1e-05,1.49533]
[1778976980626,61.46,78192.37,0.0,0.98774,1e-05,1.49728]
[1778976985661,61.46,78192.33,0.0,0.98774,1e-05,1.49753]
[1778976988682,61.46,78186.07,0.0,0.98767,1e-05,1.50469]
[1778976989689,61.46,78183.42,0.0,0.98764,1e-05,1.50772]
[1778976991682,61.46,78183.05,0.0,0.98764,1e-05,1.50813]
[1778976991810,61.46,78183.05,0.0,0.98764,1e-05,1.50813]
[1778976992204,61.46,78183.05,0.0,0.98764,1e-05,1.50813]
[1778976992311,61.46,78183.05,0.0,0.98764,1e-05,1.50813]
[1778976992411,61.46,78183.0,0.0,0.98765,1e-05,1.50604]
[1778977000766,61.48,78182.96,0.0,0.98763,1e-05,1.50807]
[1778977012850,61.49,78182.97,0.0,0.98763,1e-05,1.50903]
[1778977015487,61.49,78182.97,0.0,0.98763,1e-05,1.50903]
[1778977015567,61.49,78182.97,0.0,0.98763,1e-05,1.50903]
[1778977015534,61.49,78182.97,0.0,0.98763,1e-05,1.50899]
[1778977015816,61.49,78182.97,0.0,0.98763,1e-05,1.50899]
[1778977016062,61.49,78182.97,0.0,0.98763,1e-05,1.50899]
[1778977016160,61.49,78182.97,0.0,0.98763,1e-05,1.50898]
[1778977021914,61.49,78183.7,0.0,0.98763,1e-05,1.50805]
[1778977023665,61.49,78183.7,0.0,0.98763,1e-05,1.50805]
[1778977023812,61.49,78183.7,0.0,0.98763,1e-05,1.50805]
[1778977024090,61.49,78183.7,0.0,0.98763,1e-05,1.50805]
[1778977024311,61.49,78183.7,0.0,0.98763,1e-05,1.50805]
[1778977024410,61.49,78183.81,0.0,0.98764,1e-05,1.5079]
[1778977029969,61.48,78183.17,0.0,0.98763,1e-05,1.50857]
[1778977032446,61.48,78183.34,0.0,0.98763,1e-05,1.50836]
[1778977032564,61.48,78183.34,0.0,0.98763,1e-05,1.50836]
[1778977032633,61.48,78182.12,0.0,0.98762,1e-05,1.50973]
[1778977033035,61.48,78182.12,0.0,0.98762,1e-05,1.50973]
[1778977033075,61.48,78182.12,0.0,0.98762,1e-05,1.50973]
[1778977040778,61.48,78179.83,0.0,0.98759,1e-05,1.51222]
[1778977040811,61.48,78179.83,0.0,0.98759,1e-05,1.51222]
[1778977041384,61.48,78179.83,0.0,0.98759,1e-05,1.51222]
[1778977041565,61.48,78179.83,0.0,0.98759,1e-05,1.51222]
[1778977041421,61.48,78179.93,0.0,0.9876,1e-05,1.51208]
[1778977052123,61.48,78180.47,0.0,0.98762,1e-05,1.50879]
[1778977060179,61.48,78180.46,0.0,0.98763,1e-05,1.5086]
[1778977066221,61.48,78180.43,0.0,0.98763,1e-05,1.50846]
[1778977076293,61.47,78180.3,0.0,0.98763,1e-05,1.50833]
[1778977078567,61.47,78180.3,0.0,0.98763,1e-05,1.50833]
[1778977078668,61.47,78180.3,0.0,0.98763,1e-05,1.50824]
[1778977078813,61.47,78180.3,0.0,0.98763,1e-05,1.50824]
[1778977079176,61.47,78180.3,0.0,0.98763,1e-05,1.50824]
[1778977079312,61.47,78180.3,0.0,0.98763,1e-05,1.50824]
[1778977080321,61.47,78180.28,0.0,0.98763,1e-05,1.50823]
[1778977083342,61.47,78185.88,0.0,0.98769,1e-05,1.50171]
[1778977084537,61.47,78185.88,0.0,0.98769,1e-05,1.50171]
[1778977084562,61.47,78185.88,0.0,0.98769,1e-05,1.50171]
[1778977084641,61.47,78192.49,0.0,0.98776,1e-05,1.49412]
[1778977085552,61.47,78192.49,0.0,0.98776,1e-05,1.49412]
[1778977085574,61.47,78192.49,0.0,0.98776,1e-05,1.49412]
[1778977085653,61.47,78194.03,0.0,0.98778,1e-05,1.49235]
[1778977089296,61.47,78192.53,0.0,0.98776,1e-05,1.49407]
[1778977089311,61.47,78192.53,0.0,0.98776,1e-05,1.49407]
[1778977089385,61.47,78193.02,0.0,0.98777,1e-05,1.49351]
[1778977089701,61.47,78193.02,0.0,0.98777,1e-05,1.49351]
[1778977089816,61.47,78193.02,0.0,0.98777,1e-05,1.49351]
[1778977097441,61.47,78192.53,0.0,0.98776,1e-05,1.49409]
[1778977098851,61.47,78191.64,0.0,0.98775,1e-05,1.49511]
[1778977099065,61.47,78191.64,0.0,0.98775,1e-05,1.49511]
[1778977099628,61.47,78191.64,0.0,0.98775,1e-05,1.49511]
[1778977099662,61.47,78191.99,0.0,0.98776,1e-05,1.49472]
[1778977099811,61.47,78191.99,0.0,0.98776,1e-05,1.49472]
[1778977106504,61.47,78192.57,0.0,0.98776,1e-05,1.49409]
[1778977111539,61.47,78192.11,0.0,0.98778,1e-05,1.4923]
[1778977116574,61.47,78191.92,0.0,0.98778,1e-05,1.49257]
[1778977121609,61.47,78190.57,0.0,0.98776,1e-05,1.49417]
[1778977123142,61.47,78190.22,0.0,0.98776,1e-05,1.49459]
[1778977123312,61.47,78190.22,0.0,0.98776,1e-05,1.49459]
[1778977123623,61.47,78189.56,0.0,0.98775,1e-05,1.49535]
[1778977124281,61.47,78189.56,0.0,0.98775,1e-05,1.49535]
[1778977124315,61.47,78189.56,0.0,0.98775,1e-05,1.49535]
[1778977124630,61.48,78187.13,0.0,0.98772,1e-05,1.49814]
[1778977134700,61.48,78186.39,0.0,0.98771,1e-05,1.49904]
[1778977142757,61.48,78186.33,0.0,0.98771,1e-05,1.49916]
[1778977143764,61.48,78177.85,0.0,0.98762,1e-05,1.50892]
[1778977145052,61.48,78177.85,0.0,0.98762,1e-05,1.50892]
[1778977145063,61.48,78177.85,0.0,0.98762,1e-05,1.50892]
[1778977145252,61.48,78178.65,0.0,0.98763,1e-05,1.50799]
[1778977146214,61.48,78178.65,0.0,0.98763,1e-05,1.50799]
[1778977146310,61.48,78178.65,0.0,0.98763,1e-05,1.50799]
[1778977155848,61.47,78177.38,0.0,0.98761,1e-05,1.50931]
[1778977157817,61.47,78177.38,0.0,0.98761,1e-05,1.50931]
[1778977158061,61.47,78177.38,0.0,0.98761,1e-05,1.50931]
[1778977158144,61.47,78177.38,0.0,0.98761,1e-05,1.50928]
[1778977158988,61.47,78177.38,0.0,0.98761,1e-05,1.50928]
[1778977159059,61.47,78177.38,0.0,0.98761,1e-05,1.50928]
[1778977167932,61.47,78177.76,0.0,0.98762,1e-05,1.50865]
[1778977172967,61.47,78177.79,0.0,0.98764,1e-05,1.50616]
[1778977176099,61.47,78178.3,0.0,0.98765,1e-05,1.50554]
[1778977176314,61.47,78178.3,0.0,0.98765,1e-05,1.50554]
[1778977176414,61.47,78178.3,0.0,0.98765,1e-05,1.50552]
[1778977177235,61.47,78178.3,0.0,0.98765,1e-05,1.50552]
[1778977177314,61.47,78178.3,0.0,0.98765,1e-05,1.50552]
[1778977190086,61.47,78178.12,0.0,0.98765,1e-05,1.50551]
[1778977195124,61.47,78178.1,0.0,0.98765,1e-05,1.50544]
[1778977203478,61.47,78178.09,0.0,0.98765,1e-05,1.50542]
[1778977203573,61.47,78178.09,0.0,0.98765,1e-05,1.50542]
[1778977203624,61.47,78178.09,0.0,0.98765,1e-05,1.50531]
[1778977204681,61.47,78178.09,0.0,0.98765,1e-05,1.50531]
[1778977204813,61.47,78178.09,0.0,0.98765,1e-05,1.50527]
[1778977215265,61.47,78178.29,0.0,0.98765,1e-05,1.50485]
[1778977220302,61.47,78177.61,0.0,0.98765,1e-05,1.50553]
[1778977221902,61.47,78177.66,0.0,0.98765,1e-05,1.50545]
[1778977222060,61.47,78177.66,0.0,0.98765,1e-05,1.50545]
[1778977222316,61.46,78177.65,0.0,0.98765,1e-05,1.50544]
[1778977222999,61.46,78177.65,0.0,0.98765,1e-05,1.50544]
[1778977223062,61.46,78177.65,0.0,0.98765,1e-05,1.50544]
[1778977228358,61.46,78177.24,0.0,0.98764,1e-05,1.50577]
[1778977234400,61.46,78176.56,0.0,0.98766,1e-05,1.50405]
[1778977235672,61.46,78176.56,0.0,0.98766,1e-05,1.50405]
[1778977235810,61.46,78176.56,0.0,0.98766,1e-05,1.50405]
[1778977235720,61.46,78174.54,0.0,0.98763,1e-05,1.50635]
[1778977236414,61.46,78174.75,0.0,0.98764,1e-05,1.50609]
[1778977237248,61.46,78174.75,0.0,0.98764,1e-05,1.50609]
[1778977237309,61.46,78174.75,0.0,0.98764,1e-05,1.50609]
[1778977237421,61.46,78172.8,0.0,0.98762,1e-05,1.50831]
[1778977242456,61.46,78172.53,0.0,0.98761,1e-05,1.50847]
[1778977245477,61.46,78168.34,0.0,0.98757,1e-05,1.51322]
[1778977246223,61.46,78168.34,0.0,0.98757,1e-05,1.51322]
[1778977246309,61.46,78168.34,0.0,0.98757,1e-05,1.51322]
[1778977246484,61.46,78163.26,0.0,0.98751,1e-05,1.51907]
[1778977247548,61.46,78163.26,0.0,0.98751,1e-05,1.51907]
[1778977247571,61.46,78163.26,0.0,0.98751,1e-05,1.51907]
[1778977253302,61.45,78164.38,0.0,0.98754,1e-05,1.51632]
[1778977254520,61.44,78163.79,0.0,0.98754,1e-05,1.51649]
[1778977254560,61.44,78163.79,0.0,0.98754,1e-05,1.51649]
[1778977254621,61.44,78163.79,0.0,0.98754,1e-05,1.51598]
[1778977255772,61.44,78163.79,0.0,0.98754,1e-05,1.51598]
[1778977255813,61.44,78163.79,0.0,0.98754,1e-05,1.51598]
[1778977262596,61.43,78164.41,0.0,0.98755,1e-05,1.51452]
[1778977267631,61.43,78163.58,0.0,0.98755,1e-05,1.51532]
[1778977268317,61.43,78163.58,0.0,0.98755,1e-05,1.51532]
[1778977268561,61.43,78163.58,0.0,0.98755,1e-05,1.51532]
[1778977268638,61.43,78162.76,0.0,0.98754,1e-05,1.51624]
[1778977269617,61.43,78162.76,0.0,0.98754,1e-05,1.51624]
[1778977269812,61.43,78162.76,0.0,0.98754,1e-05,1.51624]
[1778977270652,61.43,78160.51,0.0,0.98751,1e-05,1.51878]
[1778977271659,61.43,78155.31,0.0,0.98746,1e-05,1.52479]
[1778977277701,61.43,78150.17,0.0,0.9874,1e-05,1.53049]
[1778977278118,61.43,78150.17,0.0,0.9874,1e-05,1.53049]
[1778977278311,61.43,78150.17,0.0,0.9874,1e-05,1.53049]
[1778977278708,61.43,78149.37,0.0,0.98739,1e-05,1.53138]
[1778977280015,61.43,78149.05,0.0,0.98739,1e-05,1.53169]
[1778977280063,61.43,78149.05,0.0,0.98739,1e-05,1.53169]
[1778977285757,61.42,78147.17,0.0,0.98737,1e-05,1.53354]
[1778977286407,61.42,78147.17,0.0,0.98737,1e-05,1.53354]
[1778977286561,61.42,78147.17,0.0,0.98737,1e-05,1.53354]
[1778977286663,61.42,78147.17,0.0,0.98737,1e-05,1.53348]
[1778977287772,61.42,78142.71,0.0,0.98732,1e-05,1.53864]
[1778977288815,61.42,78142.71,0.0,0.98732,1e-05,1.53864]
[1778977288778,61.42,78136.8,0.0,0.98725,1e-05,1.54552]
[1778977289058,61.42,78136.8,0.0,0.98725,1e-05,1.54552]
[1778977294820,61.42,78136.85,0.0,0.98728,1e-05,1.54258]
[1778977298887,61.42,78136.53,0.0,0.98728,1e-05,1.54272]
[1778977299062,61.42,78136.38,0.0,0.98728,1e-05,1.54282]
[1778977299855,61.42,78134.3,0.0,0.98725,1e-05,1.54519]
[1778977300862,61.41,78132.87,0.0,0.98724,1e-05,1.54671]
[1778977301062,61.41,78132.87,0.0,0.98724,1e-05,1.54671]
[1778977301869,61.41,78132.89,0.0,0.98724,1e-05,1.54613]
[1778977305058,61.41,78132.65,0.0,0.98725,1e-05,1.54592]
[1778977305897,61.41,78132.92,0.0,0.98725,1e-05,1.54552]
[1778977306669,61.41,78132.92,0.0,0.98725,1e-05,1.54552]
[1778977306811,61.41,78132.92,0.0,0.98725,1e-05,1.54552]
[1778977309060,61.4,78133.11,0.0,0.98725,1e-05,1.54513]
[1778977313057,61.4,78130.54,0.0,0.98723,1e-05,1.54782]
[1778977313312,61.4,78130.54,0.0,0.98723,1e-05,1.54782]
[1778977313835,61.4,78130.54,0.0,0.98723,1e-05,1.54782]
[1778977314057,61.4,78129.85,0.0,0.98722,1e-05,1.54855]
[1778977314158,61.4,78128.47,0.0,0.98721,1e-05,1.55009]
[1778977322009,61.39,78128.16,0.0,0.98721,1e-05,1.54974]
[1778977327044,61.39,78128.8,0.0,0.98722,1e-05,1.54856]
[1778977328052,61.39,78124.83,0.0,0.98718,1e-05,1.55316]
[1778977329310,61.39,78124.83,0.0,0.98718,1e-05,1.55316]
[1778977329562,61.39,78124.83,0.0,0.98718,1e-05,1.55316]
[1778977329657,61.39,78119.9,0.0,0.98712,1e-05,1.55891]
[1778977335100,61.38,78120.24,0.0,0.98714,1e-05,1.55671]
[1778977338236,61.37,78120.03,0.0,0.98715,1e-05,1.55628]
[1778977338309,61.37,78120.03,0.0,0.98715,1e-05,1.55628]
[1778977340238,61.37,78119.82,0.0,0.98714,1e-05,1.55633]
[1778977340309,61.37,78119.82,0.0,0.98714,1e-05,1.55633]
[1778977340339,61.37,78119.79,0.0,0.98715,1e-05,1.55627]
[1778977346177,61.36,78119.19,0.0,0.98714,1e-05,1.55639]
[1778977351212,61.36,78119.24,0.0,0.98717,1e-05,1.55341]
[1778977356247,61.35,78123.33,0.0,0.98722,1e-05,1.54808]
[1778977358217,61.35,78125.51,0.0,0.98725,1e-05,1.54542]
[1778977358310,61.35,78125.51,0.0,0.98725,1e-05,1.54542]
[1778977364671,61.35,78126.18,0.0,0.98726,1e-05,1.54413]
[1778977364809,61.35,78126.18,0.0,0.98726,1e-05,1.54413]
[1778977365857,61.35,78126.76,0.0,0.98727,1e-05,1.54337]
[1778977365959,61.35,78126.43,0.0,0.98726,1e-05,1.54359]
[1778977366059,61.35,78126.43,0.0,0.98726,1e-05,1.54359]
[1778977370312,61.35,78128.02,0.0,0.98728,1e-05,1.5415]
[1778977370562,61.35,78128.02,0.0,0.98728,1e-05,1.5415]
[1778977376387,61.33,78131.99,0.0,0.98734,1e-05,1.53541]
[1778977382430,61.33,78131.99,0.0,0.98735,1e-05,1.53434]
[1778977383023,61.33,78131.99,0.0,0.98735,1e-05,1.53434]
[1778977383058,61.33,78131.99,0.0,0.98735,1e-05,1.53434]
[1778977384902,61.33,78132.68,0.0,0.98736,1e-05,1.53347]
[1778977384955,61.32,78132.72,0.0,0.98736,1e-05,1.53331]
[1778977385070,61.32,78132.72,0.0,0.98736,1e-05,1.53331]
[1778977390485,61.32,78133.51,0.0,0.98737,1e-05,1.53211]
[1778977391180,61.32,78133.51,0.0,0.98737,1e-05,1.53211]
[1778977391309,61.32,78133.51,0.0,0.98737,1e-05,1.53211]
[1778977396527,61.32,78133.33,0.0,0.98738,1e-05,1.53201]
[1778977401568,61.32,78133.22,0.0,0.98738,1e-05,1.53192]
[1778977401810,61.32,78133.22,0.0,0.98738,1e-05,1.53192]
[1778977404043,61.32,78133.25,0.0,0.98738,1e-05,1.53173]
[1778977404062,61.32,78133.25,0.0,0.98738,1e-05,1.53173]
[1778977404144,61.32,78133.25,0.0,0.98738,1e-05,1.53168]
[1778977409618,61.31,78133.81,0.0,0.98739,1e-05,1.53077]
[1778977412282,61.31,78133.81,0.0,0.98739,1e-05,1.53077]
[1778977412309,61.31,78133.81,0.0,0.98739,1e-05,1.53077]
[1778977417674,61.31,78134.0,0.0,0.98741,1e-05,1.52778]
[1778977426739,61.31,78134.11,0.0,0.98742,1e-05,1.52725]
[1778977433788,61.31,78134.7,0.0,0.98743,1e-05,1.52627]
[1778977434482,61.31,78134.7,0.0,0.98743,1e-05,1.52627]
[1778977434559,61.31,78134.7,0.0,0.98743,1e-05,1.52627]
[1778977437192,61.3,78133.73,0.0,0.98742,1e-05,1.52731]
[1778977437311,61.3,78133.73,0.0,0.98742,1e-05,1.52731]
[1778977437403,61.3,78133.73,0.0,0.98742,1e-05,1.52723]
[1778977442851,61.3,78135.19,0.0,0.98744,1e-05,1.5253]
[1778977443150,61.3,78135.19,0.0,0.98744,1e-05,1.5253]
[1778977443312,61.3,78135.19,0.0,0.98744,1e-05,1.5253]
[1778977443858,61.3,78139.97,0.0,0.98749,1e-05,1.51969]
[1778977447886,61.3,78144.03,0.0,0.98754,1e-05,1.51484]
[1778977448518,61.3,78144.03,0.0,0.98754,1e-05,1.51484]
[1778977448564,61.3,78144.03,0.0,0.98754,1e-05,1.51484]
[1778977448894,61.3,78144.1,0.0,0.98754,1e-05,1.51473]
[1778977453536,61.3,78144.15,0.0,0.98754,1e-05,1.51458]
[1778977453562,61.3,78144.15,0.0,0.98754,1e-05,1.51458]
[1778977459971,61.3,78144.23,0.0,0.98754,1e-05,1.51433]
[1778977465006,61.3,78144.35,0.0,0.98754,1e-05,1.51408]
[1778977466455,61.3,78144.35,0.0,0.98754,1e-05,1.51408]
[1778977467288,61.3,78144.35,0.0,0.98754,1e-05,1.51403]
[1778977467312,61.3,78144.35,0.0,0.98754,1e-05,1.51403]
[1778977468027,61.3,78144.27,0.0,0.98754,1e-05,1.51408]
[1778977474069,61.3,78144.23,0.0,0.98756,1e-05,1.51161]
[1778977477090,61.3,78148.33,0.0,0.98761,1e-05,1.50681]
[1778977479104,61.29,78151.96,0.0,0.98766,1e-05,1.50165]
[1778977483132,61.28,78154.53,0.0,0.98769,1e-05,1.49821]
[1778977489174,61.28,78155.69,0.0,0.98771,1e-05,1.49689]
[1778977495216,61.28,78155.29,0.0,0.9877,1e-05,1.49734]
[1778977500251,61.28,78155.61,0.0,0.9877,1e-05,1.49695]
[1778977506293,61.28,78155.56,0.0,0.9877,1e-05,1.49698]
[1778977516363,61.27,78155.56,0.0,0.98771,1e-05,1.49599]
[1778977524419,61.24,78155.67,0.0,0.98775,1e-05,1.49209]
[1778977531468,61.22,78155.6,0.0,0.9878,1e-05,1.48655]
[1778977539524,61.19,78155.67,0.0,0.98784,1e-05,1.48281]
[1778977550603,61.17,78155.82,0.0,0.98785,1e-05,1.48093]
[1778977556645,61.15,78158.15,0.0,0.9879,1e-05,1.47557]
[1778977562688,61.13,78158.14,0.0,0.98793,1e-05,1.47291]
[1778977563695,61.12,78151.73,0.0,0.98786,1e-05,1.47979]
[1778977566716,61.11,78149.26,0.0,0.98785,1e-05,1.48123]
[1778977568730,61.11,78143.29,0.0,0.98779,1e-05,1.48716]
[1778977571753,61.09,78140.16,0.0,0.98777,1e-05,1.48933]
[1778977576787,61.07,78140.21,0.0,0.98779,1e-05,1.48691]
[1778977578956,61.07,78140.52,0.0,0.9878,1e-05,1.48609]
[1778977579058,61.07,78140.52,0.0,0.9878,1e-05,1.48609]
[1778977581065,61.06,78140.15,0.0,0.98781,1e-05,1.48558]
[1778977585850,61.04,78130.05,0.0,0.98772,1e-05,1.49443]
[1778977586857,61.04,78129.66,0.0,0.98772,1e-05,1.4944]
[1778977588500,61.03,78129.9,0.0,0.98773,1e-05,1.49365]
[1778977588945,61.03,78129.9,0.0,0.98773,1e-05,1.49365]
[1778977589007,61.03,78129.7,0.0,0.98773,1e-05,1.4934]
[1778977592826,61.02,78130.94,0.0,0.98778,1e-05,1.4882]
[1778977593061,61.02,78130.94,0.0,0.98778,1e-05,1.4882]
[1778977598941,60.99,78128.43,0.0,0.98778,1e-05,1.4879]
[1778977600955,60.98,78122.47,0.0,0.98772,1e-05,1.49387]
[1778977601964,60.98,78117.81,0.0,0.98767,1e-05,1.4988]
[1778977604240,60.97,78117.26,0.0,0.98768,1e-05,1.49849]
[1778977604314,60.97,78117.26,0.0,0.98768,1e-05,1.49849]
[1778977604985,60.97,78117.07,0.0,0.98768,1e-05,1.49824]
[1778977605637,60.97,78117.07,0.0,0.98768,1e-05,1.49824]
[1778977605809,60.97,78117.07,0.0,0.98768,1e-05,1.49824]
[1778977614048,60.93,78116.56,0.0,0.98771,1e-05,1.49462]
[1778977619083,60.91,78116.71,0.0,0.98774,1e-05,1.49212]
[1778977623111,60.9,78126.17,0.0,0.98786,1e-05,1.47936]
[1778977625125,60.89,78126.94,0.0,0.98788,1e-05,1.47759]
[1778977625588,60.89,78126.94,0.0,0.98788,1e-05,1.47759]
[1778977625810,60.89,78126.94,0.0,0.98788,1e-05,1.47759]
[1778977626132,60.89,78126.93,0.0,0.98788,1e-05,1.47716]
[1778977626557,60.89,78126.93,0.0,0.98788,1e-05,1.47716]
[1778977626810,60.89,78126.93,0.0,0.98788,1e-05,1.47716]
[1778977633181,60.86,78127.92,0.0,0.98792,1e-05,1.47303]
[1778977639223,60.84,78127.64,0.0,0.98794,1e-05,1.47043]
[1778977644258,60.82,78128.34,0.0,0.98797,1e-05,1.46758]
[1778977648243,60.81,78128.4,0.0,0.98798,1e-05,1.4667]
[1778977648312,60.81,78128.4,0.0,0.98798,1e-05,1.4667]
[1778977649069,60.81,78128.4,0.0,0.98798,1e-05,1.4667]
[1778977649163,60.81,78128.4,0.0,0.98799,1e-05,1.4659]
[1778977649308,60.81,78128.4,0.0,0.98799,1e-05,1.4659]
[1778977658356,60.78,78138.87,0.0,0.98816,1e-05,1.44781]
[1778977661257,60.77,78140.02,0.0,0.98817,1e-05,1.44615]
[1778977661313,60.77,78139.99,0.0,0.98817,1e-05,1.44582]
[1778977661834,60.77,78139.99,0.0,0.98817,1e-05,1.44582]
[1778977662059,60.77,78139.99,0.0,0.98817,1e-05,1.44582]
[1778977662107,60.77,78140.15,0.0,0.98818,1e-05,1.44528]
[1778977668426,60.75,78139.75,0.0,0.9882,1e-05,1.44323]
[1778977671445,60.74,78140.21,0.0,0.98821,1e-05,1.442]
[1778977671563,60.74,78140.21,0.0,0.98821,1e-05,1.442]
[1778977671866,60.74,78140.21,0.0,0.98821,1e-05,1.442]
[1778977672061,60.74,78140.21,0.0,0.98821,1e-05,1.442]
[1778977672159,60.74,78139.72,0.0,0.98821,1e-05,1.4422]
[1778977678496,60.72,78139.64,0.0,0.98823,1e-05,1.43982]
[1778977683531,60.7,78139.6,0.0,0.98825,1e-05,1.43812]
[1778977690582,60.68,78139.22,0.0,0.98827,1e-05,1.43614]
[1778977695617,60.67,78134.95,0.0,0.98824,1e-05,1.43923]
[1778977697056,60.67,78134.95,0.0,0.98824,1e-05,1.43923]
[1778977697094,60.66,78133.52,0.0,0.98822,1e-05,1.4405]
[1778977697313,60.66,78133.52,0.0,0.98822,1e-05,1.4405]
[1778977697877,60.66,78133.52,0.0,0.98822,1e-05,1.4405]
[1778977698060,60.66,78133.52,0.0,0.98822,1e-05,1.4405]
[1778977699645,60.66,78129.25,0.0,0.98819,1e-05,1.44427]
[1778977700652,60.65,78122.37,0.0,0.98812,1e-05,1.45171]
[1778977702105,60.65,78122.37,0.0,0.98812,1e-05,1.45171]
[1778977702165,60.65,78120.23,0.0,0.9881,1e-05,1.45377]
[1778977702311,60.65,78120.23,0.0,0.9881,1e-05,1.45377]
[1778977703155,60.65,78120.23,0.0,0.9881,1e-05,1.45377]
[1778977703312,60.65,78120.57,0.0,0.9881,1e-05,1.45301]
[1778977711729,60.62,78119.01,0.0,0.98814,1e-05,1.44915]
[1778977715761,60.61,78116.42,0.0,0.98812,1e-05,1.45064]
[1778977717641,60.6,78115.84,0.0,0.98812,1e-05,1.45093]
[1778977717811,60.6,78115.84,0.0,0.98812,1e-05,1.45093]
[1778977718073,60.6,78115.84,0.0,0.98812,1e-05,1.45093]
[1778977718310,60.6,78115.84,0.0,0.98812,1e-05,1.45093]
[1778977718161,60.6,78115.8,0.0,0.98812,1e-05,1.45061]
[1778977720796,60.59,78111.99,0.0,0.98809,1e-05,1.45386]
[1778977724707,60.58,78112.39,0.0,0.9881,1e-05,1.4523]
[1778977724809,60.58,78112.39,0.0,0.9881,1e-05,1.4523]
[1778977724824,60.58,78111.81,0.0,0.9881,1e-05,1.45259]
[1778977726350,60.58,78111.82,0.0,0.98811,1e-05,1.45221]
[1778977726560,60.58,78111.82,0.0,0.98811,1e-05,1.45221]
[1778977734894,60.55,78111.82,0.0,0.98814,1e-05,1.44892]
[1778977739929,60.53,78112.04,0.0,0.98816,1e-05,1.44686]
[1778977743210,60.53,78112.18,0.0,0.98816,1e-05,1.44599]
[1778977743311,60.53,78112.18,0.0,0.98816,1e-05,1.44599]
[1778977743329,60.52,78112.69,0.0,0.98818,1e-05,1.44469]
[1778977743517,60.52,78112.69,0.0,0.98818,1e-05,1.44469]
[1778977743564,60.52,78112.69,0.0,0.98818,1e-05,1.44469]
[1778977748992,60.51,78112.38,0.0,0.98819,1e-05,1.44327]
[1778977754027,60.49,78112.51,0.0,0.98821,1e-05,1.44136]
[1778977759338,60.48,78114.37,0.0,0.98824,1e-05,1.43786]
[1778977759359,60.48,78114.05,0.0,0.98824,1e-05,1.43753]
[1778977759561,60.48,78114.05,0.0,0.98824,1e-05,1.43753]
[1778977759873,60.48,78114.05,0.0,0.98824,1e-05,1.43753]
[1778977760063,60.48,78114.05,0.0,0.98824,1e-05,1.43753]
[1778977760069,60.48,78114.23,0.0,0.98825,1e-05,1.43733]
[1778977765105,60.46,78119.69,0.0,0.98832,1e-05,1.42947]
[1778977766272,60.46,78119.69,0.0,0.98832,1e-05,1.42947]
[1778977766311,60.46,78119.69,0.0,0.98832,1e-05,1.42947]
[1778977766294,60.46,78119.65,0.0,0.98832,1e-05,1.42919]
[1778977766978,60.46,78119.65,0.0,0.98832,1e-05,1.42919]
[1778977767063,60.46,78119.65,0.0,0.98832,1e-05,1.42919]
[1778977767119,60.46,78120.27,0.0,0.98833,1e-05,1.42816]
[1778977775175,60.43,78120.97,0.0,0.98838,1e-05,1.42258]
[1778977780210,60.42,78120.87,0.0,0.9884,1e-05,1.42118]
[1778977785245,60.41,78120.91,0.0,0.98841,1e-05,1.42005]
[1778977789230,60.41,78121.64,0.0,0.98842,1e-05,1.41836]
[1778977789310,60.41,78121.64,0.0,0.98842,1e-05,1.41836]
[1778977789267,60.4,78121.64,0.0,0.98843,1e-05,1.41807]
[1778977790278,60.4,78121.64,0.0,0.98843,1e-05,1.41807]
[1778977790280,60.4,78141.51,0.0,0.98864,1e-05,1.39568]
[1778977791287,60.4,78149.81,0.0,0.98873,1e-05,1.38614]
[1778977792294,60.39,78149.33,0.0,0.98873,1e-05,1.38632]
[1778977793736,60.39,78148.18,0.0,0.98872,1e-05,1.38725]
[1778977794308,60.39,78148.12,0.0,0.98872,1e-05,1.38698]
[1778977795315,60.39,78161.59,0.0,0.98886,1e-05,1.37189]
[1778977796323,60.39,78169.1,0.0,0.98894,1e-05,1.36395]
[1778977797330,60.39,78168.82,0.0,0.98893,1e-05,1.3645]
[1778977801358,60.4,78161.59,0.0,0.98885,1e-05,1.37343]
[1778977804716,60.4,78160.96,0.0,0.98884,1e-05,1.37422]
[1778977804812,60.4,78160.96,0.0,0.98884,1e-05,1.37422]
[1778977805386,60.4,78160.98,0.0,0.98884,1e-05,1.37404]
[1778977805786,60.4,78160.98,0.0,0.98884,1e-05,1.37404]
[1778977805812,60.4,78160.98,0.0,0.98884,1e-05,1.37404]
[1778977813155,60.39,78160.58,0.0,0.98884,1e-05,1.37401]
[1778977813442,60.39,78158.48,0.0,0.98882,1e-05,1.37622]
[1778977813563,60.39,78158.48,0.0,0.98882,1e-05,1.37622]
[1778977813662,60.39,78156.91,0.0,0.98881,1e-05,1.37786]
[1778977814520,60.39,78156.91,0.0,0.98881,1e-05,1.37786]
[1778977814563,60.39,78156.91,0.0,0.98881,1e-05,1.37786]
[1778977819872,60.4,78156.68,0.0,0.98879,1e-05,1.37933]
[1778977820065,60.4,78156.68,0.0,0.98879,1e-05,1.37933]
[1778977824124,60.41,78156.66,0.0,0.98878,1e-05,1.38033]
[1778977824310,60.41,78156.66,0.0,0.98878,1e-05,1.38033]
[1778977824330,60.41,78156.8,0.0,0.98878,1e-05,1.38042]
[1778977828547,60.41,78149.07,0.0,0.98871,1e-05,1.3887]
[1778977830533,60.41,78147.91,0.0,0.9887,1e-05,1.38975]
[1778977830566,60.41,78147.91,0.0,0.9887,1e-05,1.38975]
[1778977833582,60.4,78153.55,0.0,0.98878,1e-05,1.38039]
[1778977835243,60.4,78153.55,0.0,0.98878,1e-05,1.38039]
[1778977835309,60.4,78153.55,0.0,0.98878,1e-05,1.38039]
[1778977835411,60.4,78153.92,0.0,0.98879,1e-05,1.37977]
[1778977836081,60.4,78153.92,0.0,0.98879,1e-05,1.37977]
[1778977836316,60.4,78153.92,0.0,0.98879,1e-05,1.37977]
[1778977841640,60.39,78155.8,0.0,0.98882,1e-05,1.37622]
[1778977844704,60.38,78155.76,0.0,0.98882,1e-05,1.37584]
[1778977844810,60.38,78155.76,0.0,0.98882,1e-05,1.37584]
[1778977844879,60.38,78155.54,0.0,0.98882,1e-05,1.37587]
[1778977845735,60.38,78155.54,0.0,0.98882,1e-05,1.37587]
[1778977845814,60.38,78155.54,0.0,0.98882,1e-05,1.37587]
[1778977849696,60.37,78158.19,0.0,0.98886,1e-05,1.37192]
[1778977852117,60.37,78158.54,0.0,0.98887,1e-05,1.37133]
[1778977852310,60.37,78158.54,0.0,0.98887,1e-05,1.37133]
[1778977852410,60.37,78158.65,0.0,0.98887,1e-05,1.371]
[1778977853122,60.37,78158.65,0.0,0.98887,1e-05,1.371]
[1778977853314,60.37,78158.65,0.0,0.98887,1e-05,1.371]
[1778977858759,60.36,78156.66,0.0,0.98886,1e-05,1.37174]
[1778977863794,60.35,78156.72,0.0,0.98887,1e-05,1.37065]
[1778977866992,60.35,78156.69,0.0,0.98888,1e-05,1.37027]
[1778977867059,60.35,78156.69,0.0,0.98888,1e-05,1.37027]
[1778977867093,60.34,78156.69,0.0,0.98888,1e-05,1.37007]
[1778977868139,60.34,78156.69,0.0,0.98888,1e-05,1.37007]
[1778977868311,60.34,78156.69,0.0,0.98888,1e-05,1.37007]
[1778977869836,60.34,78158.85,0.0,0.98891,1e-05,1.36712]
[1778977875878,60.33,78159.17,0.0,0.98892,1e-05,1.3656]
[1778977880913,60.32,78158.82,0.0,0.98892,1e-05,1.36503]
[1778977885141,60.32,78158.89,0.0,0.98893,1e-05,1.36438]
[1778977885311,60.32,78158.89,0.0,0.98893,1e-05,1.36438]
[1778977885386,60.31,78158.89,0.0,0.98893,1e-05,1.36419]
[1778977886446,60.31,78158.89,0.0,0.98893,1e-05,1.36419]
[1778977886562,60.31,78158.89,0.0,0.98893,1e-05,1.36419]
[1778977891990,60.3,78158.9,0.0,0.98896,1e-05,1.36064]
[1778977898032,60.29,78159.57,0.0,0.98898,1e-05,1.35882]
[1778977899063,60.29,78159.57,0.0,0.98898,1e-05,1.35882]
[1778977899313,60.29,78159.57,0.0,0.98898,1e-05,1.35882]
[1778977899396,60.29,78159.6,0.0,0.98898,1e-05,1.35861]
[1778977900268,60.29,78159.6,0.0,0.98898,1e-05,1.35861]
[1778977900314,60.29,78159.6,0.0,0.98898,1e-05,1.35861]
[1778977906103,60.28,78160.17,0.0,0.989,1e-05,1.35675]
[1778977911140,60.27,78160.22,0.0,0.98901,1e-05,1.35583]
[1778977917183,60.26,78160.08,0.0,0.98902,1e-05,1.35494]
[1778977926246,60.25,78160.03,0.0,0.98903,1e-05,1.35347]
[1778977931296,60.25,78159.51,0.0,0.98903,1e-05,1.35335]
[1778977931310,60.25,78159.51,0.0,0.98903,1e-05,1.35335]
[1778977931494,60.24,78153.2,0.0,0.98897,1e-05,1.36002]
[1778977932289,60.24,78150.49,0.0,0.98894,1e-05,1.36279]
[1778977932970,60.24,78150.49,0.0,0.98894,1e-05,1.36279]
[1778977933061,60.24,78150.49,0.0,0.98894,1e-05,1.36279]
[1778977938331,60.23,78148.23,0.0,0.98893,1e-05,1.36414]
[1778977942361,60.23,78146.3,0.0,0.98891,1e-05,1.3655]
[1778977943237,60.23,78146.3,0.0,0.98891,1e-05,1.3655]
[1778977943311,60.23,78146.3,0.0,0.98891,1e-05,1.3655]
[1778977943366,60.23,78146.01,0.0,0.98891,1e-05,1.36563]
[1778977944577,60.22,78145.77,0.0,0.98891,1e-05,1.36571]
[1778977944812,60.22,78145.77,0.0,0.98891,1e-05,1.36571]
[1778977953345,60.22,78146.15,0.0,0.98892,1e-05,1.36473]
[1778977953749,60.21,78146.47,0.0,0.98895,1e-05,1.36105]
[1778977953813,60.21,78146.47,0.0,0.98895,1e-05,1.36105]
[1778977954443,60.21,78146.37,0.0,0.98895,1e-05,1.36097]
[1778977955371,60.21,78146.37,0.0,0.98895,1e-05,1.36097]
[1778977955569,60.21,78146.74,0.0,0.98896,1e-05,1.36039]
[1778977961494,60.2,78146.72,0.0,0.98897,1e-05,1.35935]
[1778977966531,60.19,78146.75,0.0,0.98898,1e-05,1.35843]
[1778977973580,60.18,78147.15,0.0,0.98899,1e-05,1.35659]
[1778977978615,60.17,78146.91,0.0,0.989,1e-05,1.35599]
[1778977981839,60.17,78146.91,0.0,0.989,1e-05,1.35599]
[1778977982062,60.17,78146.91,0.0,0.989,1e-05,1.35599]
[1778977982150,60.17,78146.53,0.0,0.989,1e-05,1.35588]
[1778977984120,60.16,78146.51,0.0,0.989,1e-05,1.35573]
[1778977984315,60.16,78146.51,0.0,0.989,1e-05,1.35573]
[1778977984412,60.16,78154.31,0.0,0.98908,1e-05,1.34712]
[1778977989692,60.15,78155.15,0.0,0.9891,1e-05,1.34528]
[1778977994727,60.15,78155.06,0.0,0.98911,1e-05,1.3446]
[1778977997955,60.14,78154.46,0.0,0.9891,1e-05,1.34494]
[1778977998058,60.14,78154.46,0.0,0.9891,1e-05,1.34494]
[1778977998159,60.14,78154.28,0.0,0.9891,1e-05,1.34498]
[1778977999186,60.14,78154.28,0.0,0.9891,1e-05,1.34498]
[1778977999314,60.14,78154.28,0.0,0.9891,1e-05,1.34498]
[1778978003791,60.14,78151.9,0.0,0.98909,1e-05,1.34662]
[1778978005767,60.13,78151.7,0.0,0.98909,1e-05,1.34667]
[1778978005812,60.13,78151.7,0.0,0.98909,1e-05,1.34667]
[1778978005869,60.13,78151.29,0.0,0.98909,1e-05,1.34696]
[1778978007382,60.13,78151.29,0.0,0.98909,1e-05,1.34696]
[1778978007565,60.13,78151.29,0.0,0.98909,1e-05,1.34696]
[1778978007412,60.13,78149.87,0.0,0.98907,1e-05,1.34833]
[1778978016882,60.12,78150.5,0.0,0.98911,1e-05,1.34387]
[1778978022924,60.11,78151.43,0.0,0.98913,1e-05,1.34195]
[1778978026082,60.11,78151.23,0.0,0.98913,1e-05,1.34187]
[1778978026320,60.11,78151.23,0.0,0.98913,1e-05,1.34187]
[1778978027810,60.11,78151.23,0.0,0.98913,1e-05,1.34172]
[1778978027910,60.1,78151.23,0.0,0.98913,1e-05,1.34142]
[1778978039038,60.09,78151.24,0.0,0.98915,1e-05,1.33979]
[1778978045082,60.08,78151.23,0.0,0.98916,1e-05,1.33892]
[1778978046685,60.08,78151.24,0.0,0.98916,1e-05,1.33877]
[1778978046812,60.08,78151.24,0.0,0.98916,1e-05,1.33877]
[1778978053138,60.07,78151.19,0.0,0.98917,1e-05,1.33782]
[1778978058175,60.07,78149.61,0.0,0.98916,1e-05,1.3388]
[1778978065224,60.06,78150.2,0.0,0.98917,1e-05,1.33718]
[1778978070259,60.05,78150.31,0.0,0.98918,1e-05,1.33636]
[1778978081337,60.04,78150.27,0.0,0.98921,1e-05,1.33273]
[1778978086372,60.03,78150.24,0.0,0.98922,1e-05,1.3321]
[1778978088386,60.03,78153.29,0.0,0.98925,1e-05,1.32857]
[1778978089460,60.03,78153.29,0.0,0.98925,1e-05,1.32857]
[1778978089563,60.03,78153.29,0.0,0.98925,1e-05,1.32857]
[1778978090883,60.03,78155.02,0.0,0.98927,1e-05,1.32648]
[1778978091060,60.03,78155.02,0.0,0.98927,1e-05,1.32648]
[1778978091409,60.03,78156.11,0.0,0.98928,1e-05,1.3252]
[1778978094943,60.02,78156.16,0.0,0.98929,1e-05,1.3248]
[1778978095065,60.02,78156.16,0.0,0.98929,1e-05,1.3248]
[1778978109533,60.01,78156.09,0.0,0.9893,1e-05,1.32318]
[1778978114568,60.0,78155.86,0.0,0.9893,1e-05,1.32288]
[1778978119489,60.0,78155.83,0.0,0.98931,1e-05,1.3226]
[1778978119565,60.0,78155.83,0.0,0.98931,1e-05,1.3226]
[1778978120610,60.0,78158.94,0.0,0.98934,1e-05,1.31896]
[1778978121943,60.0,78161.19,0.0,0.98936,1e-05,1.31646]
[1778978122063,60.0,78161.19,0.0,0.98936,1e-05,1.31646]
[1778978122624,60.0,78161.41,0.0,0.98937,1e-05,1.31613]
[1778978125230,60.0,78161.22,0.0,0.98937,1e-05,1.31615]
[1778978125312,60.0,78161.22,0.0,0.98937,1e-05,1.31615]
[1778978129673,59.99,78164.98,0.0,0.98941,1e-05,1.31169]
[1778978130958,59.99,78165.41,0.0,0.98941,1e-05,1.31115]
[1778978131063,59.99,78165.41,0.0,0.98941,1e-05,1.31115]
[1778978132386,59.99,78165.65,0.0,0.98943,1e-05,1.30865]
[1778978132565,59.99,78165.65,0.0,0.98943,1e-05,1.30865]
[1778978132694,59.99,78165.98,0.0,0.98944,1e-05,1.30821]
[1778978137729,59.99,78165.18,0.0,0.98943,1e-05,1.30859]
[1778978142764,59.98,78165.96,0.0,0.98945,1e-05,1.30737]
[1778978143878,59.98,78165.96,0.0,0.98945,1e-05,1.30737]
[1778978144062,59.98,78165.96,0.0,0.98945,1e-05,1.30737]
[1778978149348,59.98,78165.98,0.0,0.98945,1e-05,1.30696]
[1778978149569,59.98,78165.98,0.0,0.98945,1e-05,1.30696]
[1778978150077,59.98,78167.55,0.0,0.98947,1e-05,1.30522]
[1778978150314,59.98,78167.55,0.0,0.98947,1e-05,1.30522]
[1778978150368,59.98,78168.14,0.0,0.98947,1e-05,1.30452]
[1778978155856,59.97,78180.26,0.0,0.9896,1e-05,1.29137]
[1778978156863,59.97,78192.24,0.0,0.98971,1e-05,1.27883]
[1778978158391,59.97,78192.24,0.0,0.98971,1e-05,1.27883]
[1778978158567,59.97,78192.24,0.0,0.98971,1e-05,1.27883]
[1778978158589,59.97,78192.07,0.0,0.98971,1e-05,1.27898]
[1778978163914,59.97,78194.63,0.0,0.98974,1e-05,1.27616]
[1778978170285,59.97,78194.67,0.0,0.98974,1e-05,1.27602]
[1778978170313,59.97,78194.67,0.0,0.98974,1e-05,1.27602]
[1778978172833,59.97,78195.94,0.0,0.98975,1e-05,1.27461]
[1778978173062,59.97,78195.94,0.0,0.98975,1e-05,1.27461]
[1778978173106,59.97,78195.94,0.0,0.98975,1e-05,1.27459]
[1778978179019,59.97,78200.95,0.0,0.9898,1e-05,1.26927]
[1778978180142,59.97,78200.95,0.0,0.9898,1e-05,1.26927]
[1778978180317,59.97,78200.95,0.0,0.9898,1e-05,1.26927]
[1778978180377,59.97,78204.42,0.0,0.98984,1e-05,1.26568]
[1778978186242,59.97,78204.79,0.0,0.98984,1e-05,1.26526]
[1778978186313,59.97,78204.79,0.0,0.98984,1e-05,1.26526]
[1778978186411,59.97,78205.04,0.0,0.98984,1e-05,1.26499]
[1778978194124,59.97,78204.76,0.0,0.98986,1e-05,1.26308]
[1778978195431,59.97,78204.76,0.0,0.98986,1e-05,1.26308]
[1778978195561,59.97,78204.76,0.0,0.98986,1e-05,1.26308]
[1778978201173,59.97,78205.12,0.0,0.98986,1e-05,1.26265]
[1778978204327,59.97,78206.03,0.0,0.98987,1e-05,1.26169]
[1778978204563,59.97,78206.03,0.0,0.98987,1e-05,1.26169]
[1778978206674,59.97,78206.09,0.0,0.98987,1e-05,1.26162]
[1778978206810,59.97,78206.09,0.0,0.98987,1e-05,1.26162]
[1778978206775,59.97,78206.41,0.0,0.98987,1e-05,1.26128]
[1778978212250,59.97,78206.51,0.0,0.98988,1e-05,1.26112]
[1778978217275,59.97,78206.05,0.0,0.98987,1e-05,1.26156]
[1778978217312,59.97,78206.05,0.0,0.98987,1e-05,1.26156]
[1778978217411,59.97,78200.14,0.0,0.98981,1e-05,1.26763]
[1778978222130,59.96,78198.19,0.0,0.9898,1e-05,1.26954]
[1778978222310,59.96,78198.19,0.0,0.9898,1e-05,1.26954]
[1778978222320,59.96,78198.02,0.0,0.9898,1e-05,1.2697]
[1778978222910,59.96,78198.02,0.0,0.9898,1e-05,1.2697]
[1778978223059,59.96,78198.02,0.0,0.9898,1e-05,1.2697]
[1778978225341,59.96,78191.72,0.0,0.98974,1e-05,1.27614]
[1778978227356,59.96,78187.03,0.0,0.98969,1e-05,1.28094]
[1778978228015,59.96,78187.03,0.0,0.98969,1e-05,1.28094]
[1778978228066,59.96,78187.03,0.0,0.98969,1e-05,1.28094]
[1778978228363,59.96,78182.65,0.0,0.98965,1e-05,1.28546]
[1778978230710,59.96,78181.2,0.0,0.98963,1e-05,1.28692]
[1778978230814,59.96,78181.2,0.0,0.98963,1e-05,1.28692]
[1778978230745,59.96,78180.46,0.0,0.98963,1e-05,1.28764]
[1778978233336,59.96,78179.33,0.0,0.98962,1e-05,1.2887]
[1778978233565,59.96,78179.33,0.0,0.98962,1e-05,1.2887]
[1778978241454,59.96,78180.35,0.0,0.98963,1e-05,1.28713]
[1778978242563,59.96,78180.35,0.0,0.98963,1e-05,1.28713]
[1778978242812,59.96,78180.35,0.0,0.98963,1e-05,1.28713]
[1778978244422,59.95,78180.38,0.0,0.98963,1e-05,1.28698]
[1778978244569,59.95,78180.38,0.0,0.98963,1e-05,1.28698]
[1778978244648,59.95,78180.56,0.0,0.98964,1e-05,1.28674]
[1778978250517,59.95,78180.31,0.0,0.98964,1e-05,1.28667]
[1778978253986,59.95,78180.38,0.0,0.98965,1e-05,1.28429]
[1778978254060,59.95,78180.38,0.0,0.98965,1e-05,1.28429]
[1778978254546,59.95,78182.95,0.0,0.98968,1e-05,1.28156]
[1778978260588,59.95,78183.79,0.0,0.98969,1e-05,1.28043]
[1778978265623,59.95,78183.82,0.0,0.98969,1e-05,1.28018]
[1778978271665,59.94,78184.96,0.0,0.98971,1e-05,1.27873]
[1778978273131,59.94,78184.85,0.0,0.98971,1e-05,1.2788]
[1778978276233,59.94,78184.24,0.0,0.9897,1e-05,1.27931]
[1778978276315,59.94,78184.24,0.0,0.9897,1e-05,1.27931]
[1778978276412,59.94,78184.24,0.0,0.9897,1e-05,1.27927]
[1778978281735,59.94,78183.95,0.0,0.9897,1e-05,1.27935]
[1778978293820,59.93,78183.39,0.0,0.9897,1e-05,1.2794]
[1778978299862,59.93,78183.46,0.0,0.9897,1e-05,1.27906]
[1778978304897,59.93,78183.48,0.0,0.98971,1e-05,1.27878]
[1778978309932,59.93,78183.18,0.0,0.98971,1e-05,1.27887]
[1778978314967,59.93,78183.18,0.0,0.98972,1e-05,1.27652]
[1778978326044,59.92,78183.36,0.0,0.98973,1e-05,1.2759]
[1778978330072,59.92,78173.94,0.0,0.98964,1e-05,1.28556]
[1778978331079,59.92,78170.34,0.0,0.9896,1e-05,1.28927]
[1778978334100,59.92,78167.81,0.0,0.98958,1e-05,1.29173]
[1778978341149,59.91,78169.74,0.0,0.9896,1e-05,1.28927]
[1778978342156,59.91,78175.79,0.0,0.98966,1e-05,1.28289]
[1778978345177,59.91,78181.64,0.0,0.98972,1e-05,1.27667]
[1778978351219,59.91,78182.69,0.0,0.98973,1e-05,1.2754]
[1778978356254,59.91,78182.23,0.0,0.98973,1e-05,1.27572]
[1778978361289,59.91,78182.09,0.0,0.98973,1e-05,1.2757]
[1778978371359,59.91,78181.68,0.0,0.98975,1e-05,1.27365]
[1778978375387,59.9,78175.91,0.0,0.98969,1e-05,1.27952]
[1778978380422,59.9,78174.92,0.0,0.98968,1e-05,1.28034]
[1778978385457,59.9,78174.95,0.0,0.98969,1e-05,1.28011]
[1778978390492,59.9,78175.88,0.0,0.9897,1e-05,1.27895]
[1778978395527,59.9,78176.63,0.0,0.98971,1e-05,1.27795]
[1778978401569,59.9,78176.46,0.0,0.98971,1e-05,1.27792]
[1778978404591,59.89,78179.19,0.0,0.98973,1e-05,1.27499]
[1778978409626,59.89,78179.16,0.0,0.98974,1e-05,1.27489]
[1778978414661,59.89,78177.31,0.0,0.98972,1e-05,1.27667]
[1778978420703,59.89,78176.35,0.0,0.98971,1e-05,1.27748]
[1778978425738,59.89,78176.3,0.0,0.98971,1e-05,1.27738]
[1778978428763,59.89,78169.6,0.0,0.98965,1e-05,1.28427]
[1778978430777,59.89,78167.42,0.0,0.98963,1e-05,1.28646]
[1778978435812,59.89,78169.0,0.0,0.98966,1e-05,1.28244]
[1778978444875,59.88,78168.89,0.0,0.98966,1e-05,1.28223]
[1778978450917,59.88,78170.44,0.0,0.98968,1e-05,1.2804]
[1778978455953,59.88,78170.9,0.0,0.98969,1e-05,1.27977]
[1778978461994,59.88,78170.78,0.0,0.98969,1e-05,1.27971]
[1778978467029,59.88,78170.71,0.0,0.98969,1e-05,1.27964]
[1778978472069,59.87,78170.65,0.0,0.98969,1e-05,1.27952]
[1778978477105,59.87,78171.21,0.0,0.98969,1e-05,1.2788]
[1778978483147,59.87,78172.96,0.0,0.98971,1e-05,1.27681]
[1778978488182,59.87,78172.92,0.0,0.98971,1e-05,1.27672]
[1778978491203,59.87,78171.89,0.0,0.98972,1e-05,1.27558]
[1778978496238,59.87,78171.73,0.0,0.98972,1e-05,1.27562]
[1778978500266,59.87,78165.97,0.0,0.98967,1e-05,1.28153]
[1778978505302,59.87,78163.82,0.0,0.98965,1e-05,1.28359]
[1778978511343,59.86,78163.79,0.0,0.98965,1e-05,1.28341]
[1778978516382,59.86,78164.06,0.0,0.98965,1e-05,1.28295]
[1778978521417,59.86,78162.83,0.0,0.98964,1e-05,1.28408]
[1778978525445,59.86,78158.78,0.0,0.9896,1e-05,1.28818]
[1778978530480,59.86,78156.93,0.0,0.98959,1e-05,1.28991]
[1778978536522,59.86,78152.31,0.0,0.98954,1e-05,1.29451]
[1778978543571,59.85,78151.94,0.0,0.98954,1e-05,1.29453]
[1778978546592,59.85,78149.4,0.0,0.98952,1e-05,1.29704]
[1778978551627,59.85,78148.63,0.0,0.98953,1e-05,1.29541]
[1778978556663,59.85,78148.63,0.0,0.98953,1e-05,1.29513]
[1778978561698,59.84,78148.54,0.0,0.98954,1e-05,1.29495]
[1778978566733,59.84,78148.52,0.0,0.98954,1e-05,1.2947]
[1778978571768,59.84,78148.92,0.0,0.98954,1e-05,1.29401]
[1778978577810,59.84,78148.98,0.0,0.98955,1e-05,1.29362]
[1778978578817,59.84,78146.19,0.0,0.98952,1e-05,1.2965]
[1778978579824,59.84,78142.68,0.0,0.98949,1e-05,1.30015]
[1778978580831,59.83,78130.82,0.0,0.98937,1e-05,1.31267]
[1778978581838,59.83,78128.05,0.0,0.98934,1e-05,1.31554]
[1778978583385,59.83,78128.84,0.0,0.98935,1e-05,1.3146]
[1778978583566,59.83,78128.84,0.0,0.98935,1e-05,1.3146]
[1778978583852,59.83,78129.06,0.0,0.98935,1e-05,1.31428]
[1778978588887,59.83,78127.21,0.0,0.98934,1e-05,1.3158]
[1778978592995,59.83,78128.44,0.0,0.98935,1e-05,1.31421]
[1778978593811,59.83,78129.26,0.0,0.98936,1e-05,1.31325]
[1778978599195,59.82,78128.11,0.0,0.98936,1e-05,1.31405]
[1778978599310,59.82,78128.72,0.0,0.98936,1e-05,1.31331]
[1778978599506,59.82,78128.72,0.0,0.98936,1e-05,1.31331]
[1778978599558,59.82,78128.72,0.0,0.98936,1e-05,1.31331]
[1778978599964,59.82,78128.17,0.0,0.98936,1e-05,1.31381]
[1778978604999,59.82,78128.36,0.0,0.98936,1e-05,1.31318]
[1778978607013,59.82,78125.75,0.0,0.98934,1e-05,1.3158]
[1778978607530,59.82,78125.75,0.0,0.98934,1e-05,1.3158]
[1778978607564,59.82,78125.75,0.0,0.98934,1e-05,1.3158]
[1778978607754,59.82,78125.75,0.0,0.98934,1e-05,1.3158]
[1778978607811,59.82,78125.75,0.0,0.98934,1e-05,1.3158]
[1778978608020,59.81,78125.17,0.0,0.98933,1e-05,1.31633]
[1778978613055,59.81,78125.61,0.0,0.98936,1e-05,1.31324]
[1778978623125,59.8,78125.61,0.0,0.98937,1e-05,1.31242]
[1778978625517,59.8,78123.53,0.0,0.98935,1e-05,1.31448]
[1778978625565,59.8,78123.53,0.0,0.98935,1e-05,1.31448]
[1778978626146,59.8,78123.45,0.0,0.98935,1e-05,1.31449]
[1778978626565,59.8,78123.45,0.0,0.98935,1e-05,1.31449]
[1778978626810,59.8,78123.45,0.0,0.98935,1e-05,1.31449]
[1778978633195,59.8,78123.58,0.0,0.98935,1e-05,1.31373]
[1778978635920,59.8,78123.36,0.0,0.98935,1e-05,1.31388]
[1778978636065,59.8,78123.36,0.0,0.98935,1e-05,1.31388]
[1778978636216,59.79,78122.47,0.0,0.98935,1e-05,1.31465]
[1778978636938,59.79,78122.47,0.0,0.98935,1e-05,1.31465]
[1778978637061,59.79,78122.47,0.0,0.98935,1e-05,1.31465]
[1778978641251,59.79,78115.07,0.0,0.98928,1e-05,1.322]
[1778978642258,59.79,78112.01,0.0,0.98925,1e-05,1.32517]
[1778978644537,59.79,78112.47,0.0,0.98925,1e-05,1.32456]
[1778978644562,59.79,78112.47,0.0,0.98925,1e-05,1.32456]
[1778978644639,59.79,78112.98,0.0,0.98926,1e-05,1.3239]
[1778978645415,59.79,78112.98,0.0,0.98926,1e-05,1.3239]
[1778978645566,59.79,78112.98,0.0,0.98926,1e-05,1.3239]
[1778978651321,59.78,78112.54,0.0,0.98926,1e-05,1.32357]
[1778978654672,59.78,78100.54,0.0,0.98914,1e-05,1.33615]
[1778978655349,59.77,78097.28,0.0,0.98911,1e-05,1.33954]
[1778978656356,59.77,78102.39,0.0,0.98916,1e-05,1.33386]
[1778978657363,59.77,78105.55,0.0,0.9892,1e-05,1.33031]
[1778978658540,59.77,78105.55,0.0,0.9892,1e-05,1.33031]
[1778978658565,59.77,78105.55,0.0,0.9892,1e-05,1.33031]
[1778978658641,59.77,78109.22,0.0,0.98924,1e-05,1.32623]
[1778978659377,59.77,78111.62,0.0,0.98926,1e-05,1.32352]
[1778978660964,59.77,78111.62,0.0,0.98926,1e-05,1.32352]
[1778978661066,59.77,78111.62,0.0,0.98926,1e-05,1.32352]
[1778978667433,59.76,78114.05,0.0,0.98929,1e-05,1.31999]
[1778978673286,59.76,78113.84,0.0,0.98931,1e-05,1.31757]
[1778978673317,59.76,78113.88,0.0,0.98932,1e-05,1.31741]
[1778978674274,59.76,78113.88,0.0,0.98932,1e-05,1.31741]
[1778978673475,59.76,78113.94,0.0,0.98932,1e-05,1.31723]
[1778978674312,59.76,78113.94,0.0,0.98932,1e-05,1.31723]
[1778978679518,59.75,78113.17,0.0,0.98932,1e-05,1.31738]
[1778978682378,59.75,78111.94,0.0,0.9893,1e-05,1.31847]
[1778978682562,59.75,78111.94,0.0,0.9893,1e-05,1.31847]
[1778978682579,59.75,78107.62,0.0,0.98926,1e-05,1.32298]
[1778978684402,59.75,78105.93,0.0,0.98925,1e-05,1.32468]
[1778978684564,59.75,78105.93,0.0,0.98925,1e-05,1.32468]
[1778978692608,59.74,78106.2,0.0,0.98926,1e-05,1.32371]
[1778978695207,59.74,78106.16,0.0,0.98926,1e-05,1.32363]
[1778978695313,59.74,78106.16,0.0,0.98926,1e-05,1.32363]
[1778978695251,59.74,78105.55,0.0,0.98925,1e-05,1.32416]
[1778978696137,59.74,78105.55,0.0,0.98925,1e-05,1.32416]
[1778978696313,59.74,78105.55,0.0,0.98925,1e-05,1.32416]
[1778978696144,59.74,78105.91,0.0,0.98926,1e-05,1.32365]
[1778978698650,59.73,78113.68,0.0,0.98934,1e-05,1.31495]
[1778978700113,59.73,78113.68,0.0,0.98934,1e-05,1.31495]
[1778978700315,59.73,78113.68,0.0,0.98934,1e-05,1.31495]
[1778978701671,59.73,78122.9,0.0,0.98943,1e-05,1.3048]
[1778978702629,59.73,78122.9,0.0,0.98943,1e-05,1.3048]
[1778978702812,59.73,78122.9,0.0,0.98943,1e-05,1.3048]
[1778978702863,59.73,78124.33,0.0,0.98945,1e-05,1.30319]
[1778978704803,59.73,78126.41,0.0,0.98947,1e-05,1.3009]
[1778978704813,59.73,78126.41,0.0,0.98947,1e-05,1.3009]
[1778978710735,59.72,78125.69,0.0,0.98947,1e-05,1.30109]
[1778978713756,59.72,78121.3,0.0,0.98943,1e-05,1.30551]
[1778978714763,59.72,78117.42,0.0,0.98939,1e-05,1.30956]
[1778978716508,59.72,78116.61,0.0,0.98938,1e-05,1.31033]
[1778978716563,59.72,78116.61,0.0,0.98938,1e-05,1.31033]
[1778978717240,59.72,78116.61,0.0,0.98938,1e-05,1.31033]
[1778978717311,59.72,78116.61,0.0,0.98938,1e-05,1.31033]
[1778978717330,59.72,78116.18,0.0,0.98938,1e-05,1.31059]
[1778978722819,59.71,78116.43,0.0,0.98939,1e-05,1.30985]
[1778978733896,59.71,78116.51,0.0,0.98941,1e-05,1.3066]
[1778978736667,59.7,78116.43,0.0,0.98941,1e-05,1.30651]
[1778978736815,59.7,78116.43,0.0,0.98941,1e-05,1.30651]
[1778978736917,59.7,78116.37,0.0,0.98941,1e-05,1.30649]
[1778978737616,59.7,78116.37,0.0,0.98941,1e-05,1.30649]
[1778978737811,59.7,78116.37,0.0,0.98941,1e-05,1.30649]
[1778978742960,59.7,78114.91,0.0,0.9894,1e-05,1.30756]
[1778978744544,59.7,78115.33,0.0,0.98941,1e-05,1.30704]
[1778978744561,59.7,78115.33,0.0,0.98941,1e-05,1.30704]
[1778978745012,59.7,78115.33,0.0,0.98941,1e-05,1.30704]
[1778978745064,59.7,78115.33,0.0,0.98941,1e-05,1.30704]
[1778978745113,59.7,78115.33,0.0,0.98941,1e-05,1.30696]
[1778978755044,59.69,78115.79,0.0,0.98942,1e-05,1.30571]
[1778978761087,59.69,78113.03,0.0,0.9894,1e-05,1.30823]
[1778978762299,59.69,78113.03,0.0,0.9894,1e-05,1.30823]
[1778978762314,59.69,78113.03,0.0,0.9894,1e-05,1.30823]
[1778978762094,59.69,78106.67,0.0,0.98933,1e-05,1.31495]
[1778978763101,59.69,78104.68,0.0,0.98931,1e-05,1.317]
[1778978763390,59.69,78104.68,0.0,0.98931,1e-05,1.317]
[1778978763565,59.69,78104.68,0.0,0.98931,1e-05,1.317]
[1778978766122,59.68,78098.92,0.0,0.98926,1e-05,1.3229]
[1778978767129,59.68,78096.46,0.0,0.98923,1e-05,1.32545]
[1778978767591,59.68,78096.46,0.0,0.98923,1e-05,1.32545]
[1778978767816,59.68,78096.46,0.0,0.98923,1e-05,1.32545]
[1778978768136,59.68,78096.21,0.0,0.98923,1e-05,1.3256]
[1778978769143,59.68,78091.26,0.0,0.98918,1e-05,1.33084]
[1778978770193,59.68,78091.26,0.0,0.98918,1e-05,1.33084]
[1778978770316,59.68,78091.26,0.0,0.98918,1e-05,1.33084]
[1778978775185,59.67,78087.92,0.0,0.98916,1e-05,1.33372]
[1778978778206,59.67,78083.61,0.0,0.98911,1e-05,1.33801]
[1778978778406,59.67,78083.61,0.0,0.98911,1e-05,1.33801]
[1778978778562,59.67,78083.61,0.0,0.98911,1e-05,1.33801]
[1778978779213,59.67,78082.08,0.0,0.9891,1e-05,1.33954]
[1778978779745,59.67,78082.08,0.0,0.9891,1e-05,1.33954]
[1778978779817,59.67,78082.08,0.0,0.9891,1e-05,1.33954]
[1778978782234,59.67,78077.82,0.0,0.98906,1e-05,1.34377]
[1778978783241,59.67,78075.57,0.0,0.98904,1e-05,1.34608]
[1778978784133,59.67,78075.57,0.0,0.98904,1e-05,1.34608]
[1778978784312,59.67,78075.57,0.0,0.98904,1e-05,1.34608]
[1778978784392,59.66,78074.27,0.0,0.98903,1e-05,1.34721]
[1778978784894,59.66,78074.27,0.0,0.98903,1e-05,1.34721]
[1778978785064,59.66,78074.27,0.0,0.98903,1e-05,1.34721]
[1778978787269,59.66,78072.05,0.0,0.98901,1e-05,1.34933]
[1778978788276,59.66,78067.56,0.0,0.98896,1e-05,1.3541]
[1778978790411,59.66,78067.07,0.0,0.98896,1e-05,1.35448]
[1778978790573,59.66,78066.75,0.0,0.98896,1e-05,1.35467]
[1778978792171,59.65,78067.25,0.0,0.98898,1e-05,1.35173]
[1778978792310,59.65,78067.25,0.0,0.98898,1e-05,1.35173]
[1778978792409,59.65,78070.44,0.0,0.98902,1e-05,1.34791]
[1778978794318,59.65,78078.56,0.0,0.9891,1e-05,1.3389]
[1778978795785,59.65,78080.32,0.0,0.98912,1e-05,1.33683]
[1778978795815,59.65,78080.32,0.0,0.98912,1e-05,1.33683]
[1778978801367,59.64,78081.39,0.0,0.98914,1e-05,1.33487]
[1778978805243,59.64,78081.09,0.0,0.98914,1e-05,1.3348]
[1778978805311,59.64,78081.09,0.0,0.98914,1e-05,1.3348]
[1778978805410,59.64,78081.09,0.0,0.98914,1e-05,1.33454]
[1778978806474,59.64,78081.09,0.0,0.98914,1e-05,1.33454]
[1778978806569,59.64,78081.09,0.0,0.98914,1e-05,1.33454]
[1778978812445,59.63,78082.49,0.0,0.98917,1e-05,1.33213]
[1778978817480,59.62,78082.79,0.0,0.98917,1e-05,1.33119]
[1778978818463,59.62,78082.79,0.0,0.98917,1e-05,1.33119]
[1778978818565,59.62,78082.79,0.0,0.98917,1e-05,1.33119]
[1778978819184,59.62,78082.79,0.0,0.98917,1e-05,1.33119]
[1778978819313,59.62,78082.79,0.0,0.98917,1e-05,1.33119]
[1778978819394,59.62,78082.58,0.0,0.98917,1e-05,1.33129]
[1778978824529,59.62,78083.6,0.0,0.98919,1e-05,1.32944]
[1778978829564,59.61,78083.9,0.0,0.9892,1e-05,1.32851]
[1778978834599,59.61,78083.59,0.0,0.9892,1e-05,1.32823]
[1778978838048,59.61,78083.59,0.0,0.9892,1e-05,1.32823]
[1778978838061,59.61,78083.59,0.0,0.9892,1e-05,1.32823]
[1778978838356,59.61,78083.59,0.0,0.9892,1e-05,1.32823]
[1778978838377,59.6,78083.63,0.0,0.98921,1e-05,1.32782]
[1778978838567,59.6,78083.63,0.0,0.98921,1e-05,1.32782]
[1778978843662,59.6,78083.28,0.0,0.98921,1e-05,1.32746]
[1778978848697,59.59,78083.45,0.0,0.98922,1e-05,1.32666]
[1778978853733,59.59,78083.0,0.0,0.98924,1e-05,1.32435]
[1778978859775,59.58,78082.63,0.0,0.98924,1e-05,1.32405]
[1778978865817,59.57,78083.1,0.0,0.98925,1e-05,1.32287]
[1778978870852,59.57,78083.1,0.0,0.98925,1e-05,1.32232]
[1778978877077,59.57,78082.98,0.0,0.98926,1e-05,1.32202]
[1778978877310,59.57,78082.98,0.0,0.98926,1e-05,1.32202]
[1778978877380,59.56,78082.98,0.0,0.98926,1e-05,1.32181]
[1778978878555,59.56,78082.66,0.0,0.98926,1e-05,1.32205]
[1778978878810,59.56,78082.66,0.0,0.98926,1e-05,1.32205]
[1778978883943,59.56,78082.88,0.0,0.98927,1e-05,1.32119]
[1778978893006,59.55,78082.96,0.0,0.98927,1e-05,1.3202]
[1778978898041,59.55,78082.05,0.0,0.98927,1e-05,1.32069]
[1778978899505,59.55,78082.05,0.0,0.98927,1e-05,1.32069]
[1778978899518,59.54,78080.19,0.0,0.98925,1e-05,1.3225]
[1778978899562,59.54,78080.19,0.0,0.98925,1e-05,1.3225]
[1778978900055,59.54,78073.05,0.0,0.98918,1e-05,1.33022]
[1778978901381,59.54,78073.05,0.0,0.98918,1e-05,1.33022]
[1778978901483,59.54,78070.33,0.0,0.98915,1e-05,1.33306]
[1778978901566,59.54,78070.33,0.0,0.98915,1e-05,1.33306]
[1778978905652,59.54,78069.74,0.0,0.98915,1e-05,1.33322]
[1778978905811,59.54,78069.74,0.0,0.98915,1e-05,1.33322]
[1778978906097,59.54,78069.42,0.0,0.98915,1e-05,1.33345]
[1778978908058,59.54,78069.49,0.0,0.98915,1e-05,1.33325]
[1778978908314,59.54,78069.49,0.0,0.98915,1e-05,1.33325]
[1778978914153,59.53,78068.67,0.0,0.98917,1e-05,1.33111]
[1778978916972,59.53,78068.53,0.0,0.98917,1e-05,1.33103]
[1778978917061,59.53,78068.53,0.0,0.98917,1e-05,1.33103]
[1778978917073,59.53,78068.53,0.0,0.98917,1e-05,1.33092]
[1778978918304,59.53,78068.53,0.0,0.98917,1e-05,1.33092]
[1778978918563,59.53,78068.53,0.0,0.98917,1e-05,1.3308]
[1778978923367,59.52,78068.41,0.0,0.98917,1e-05,1.33048]
[1778978923517,59.52,78065.62,0.0,0.98915,1e-05,1.33328]
[1778978923561,59.52,78065.62,0.0,0.98915,1e-05,1.33328]
[1778978924223,59.52,78064.42,0.0,0.98913,1e-05,1.33458]
[1778978925759,59.52,78064.09,0.0,0.98913,1e-05,1.33482]
[1778978925812,59.52,78064.09,0.0,0.98913,1e-05,1.33482]
[1778978931272,59.51,78063.55,0.0,0.98913,1e-05,1.33467]
[1778978932871,59.51,78063.62,0.0,0.98913,1e-05,1.33448]
[1778978933070,59.51,78063.62,0.0,0.98913,1e-05,1.33448]
[1778978933922,59.51,78063.6,0.0,0.98914,1e-05,1.33437]
[1778978934058,59.51,78063.6,0.0,0.98914,1e-05,1.33437]
[1778978934293,59.51,78064.29,0.0,0.98914,1e-05,1.3335]
[1778978939328,59.5,78063.75,0.0,0.98914,1e-05,1.33348]
[1778978940682,59.5,78063.75,0.0,0.98914,1e-05,1.33348]
[1778978940812,59.5,78063.75,0.0,0.98914,1e-05,1.33348]
[1778978946377,59.5,78062.89,0.0,0.98914,1e-05,1.33356]
[1778978947384,59.5,78067.0,0.0,0.98919,1e-05,1.32897]
[1778978948391,59.49,78071.37,0.0,0.98923,1e-05,1.32412]
[1778978948604,59.49,78071.37,0.0,0.98923,1e-05,1.32412]
[1778978948813,59.49,78071.37,0.0,0.98923,1e-05,1.32412]
[1778978954020,59.49,78070.92,0.0,0.98923,1e-05,1.32407]
[1778978955460,59.49,78071.86,0.0,0.98924,1e-05,1.32295]
[1778978955561,59.49,78071.86,0.0,0.98924,1e-05,1.32295]
[1778978955818,59.49,78071.83,0.0,0.98925,1e-05,1.32278]
[1778978956447,59.49,78071.79,0.0,0.98924,1e-05,1.32282]
[1778978961482,59.48,78070.83,0.0,0.98924,1e-05,1.32335]
[1778978962866,59.48,78069.86,0.0,0.98923,1e-05,1.3243]
[1778978963063,59.48,78069.86,0.0,0.98923,1e-05,1.3243]
[1778978968531,59.48,78069.03,0.0,0.98923,1e-05,1.32457]
[1778978974573,59.47,78069.63,0.0,0.98926,1e-05,1.32111]
[1778978975746,59.47,78069.63,0.0,0.98926,1e-05,1.32111]
[1778978975809,59.47,78069.63,0.0,0.98926,1e-05,1.32111]
[1778978977490,59.47,78069.75,0.0,0.98926,1e-05,1.32069]
[1778978977564,59.47,78069.75,0.0,0.98926,1e-05,1.32069]
[1778978977641,59.47,78069.75,0.0,0.98926,1e-05,1.32059]
[1778978983636,59.46,78069.71,0.0,0.98927,1e-05,1.32007]
[1778978985605,59.46,78069.71,0.0,0.98927,1e-05,1.32007]
[1778978985814,59.46,78069.12,0.0,0.98926,1e-05,1.32061]
[1778978992699,59.45,78066.46,0.0,0.98924,1e-05,1.3227]
[1778978995368,59.45,78067.19,0.0,0.98925,1e-05,1.32181]
[1778978995564,59.45,78067.19,0.0,0.98925,1e-05,1.32181]
[1778978997362,59.45,78067.19,0.0,0.98925,1e-05,1.32172]
[1778978997565,59.45,78067.19,0.0,0.98925,1e-05,1.32172]
[1778978997396,59.45,78067.45,0.0,0.98926,1e-05,1.32124]
[1778979003619,59.45,78069.04,0.0,0.98928,1e-05,1.31906]
[1778979002769,59.45,78071.75,0.0,0.9893,1e-05,1.31605]
[1778979003813,59.45,78071.75,0.0,0.9893,1e-05,1.31605]
[1778979006797,59.44,78074.82,0.0,0.98934,1e-05,1.31241]
[1778979007691,59.44,78074.82,0.0,0.98934,1e-05,1.31241]
[1778979007818,59.44,78074.82,0.0,0.98934,1e-05,1.31241]
[1778979007910,59.44,78078.67,0.0,0.98938,1e-05,1.3082]
[1778979008744,59.44,78078.67,0.0,0.98938,1e-05,1.3082]
[1778979008812,59.44,78078.67,0.0,0.98938,1e-05,1.3082]
[1778979008909,59.44,78078.96,0.0,0.98938,1e-05,1.30782]
[1778979015119,59.44,78079.47,0.0,0.98939,1e-05,1.30694]
[1778979015311,59.44,78079.47,0.0,0.98939,1e-05,1.30694]
[1778979021902,59.44,78081.18,0.0,0.98941,1e-05,1.30462]
[1778979026937,59.43,78081.09,0.0,0.98941,1e-05,1.30442]
[1778979030972,59.43,78080.78,0.0,0.98941,1e-05,1.30458]
[1778979031062,59.43,78080.78,0.0,0.98941,1e-05,1.30458]
[1778979031124,59.43,78079.95,0.0,0.98942,1e-05,1.30323]
[1778979033092,59.43,78079.89,0.0,0.98942,1e-05,1.30323]
[1778979033310,59.43,78079.89,0.0,0.98942,1e-05,1.30323]
[1778979033319,59.43,78079.85,0.0,0.98942,1e-05,1.30321]
[1778979041036,59.43,78079.92,0.0,0.98943,1e-05,1.30269]
[1778979042997,59.43,78080.51,0.0,0.98943,1e-05,1.302]
[1778979043064,59.43,78080.51,0.0,0.98943,1e-05,1.302]
[1778979049092,59.42,78080.14,0.0,0.98943,1e-05,1.30201]
[1778979055135,59.42,78080.47,0.0,0.98944,1e-05,1.30132]
[1778979060170,59.42,78080.48,0.0,0.98944,1e-05,1.30104]
[1778979062184,59.42,78089.25,0.0,0.98953,1e-05,1.29159]
[1778979063286,59.42,78089.25,0.0,0.98953,1e-05,1.29159]
[1778979063310,59.42,78089.25,0.0,0.98953,1e-05,1.29159]
[1778979063361,59.42,78094.24,0.0,0.98958,1e-05,1.28627]
[1778979065831,59.41,78094.23,0.0,0.98958,1e-05,1.28623]
[1778979066063,59.41,78094.23,0.0,0.98958,1e-05,1.28623]
[1778979066212,59.41,78097.48,0.0,0.98962,1e-05,1.28277]
[1778979071247,59.41,78098.9,0.0,0.98963,1e-05,1.28117]
[1778979076282,59.41,78098.44,0.0,0.98963,1e-05,1.28154]
[1778979081317,59.41,78098.37,0.0,0.98963,1e-05,1.2815]
[1778979086352,59.41,78096.93,0.0,0.98961,1e-05,1.28289]
[1778979090731,59.41,78096.6,0.0,0.98961,1e-05,1.28316]
[1778979090809,59.41,78096.6,0.0,0.98961,1e-05,1.28316]
[1778979096422,59.41,78096.63,0.0,0.98963,1e-05,1.28081]
[1778979102466,59.41,78096.64,0.0,0.98963,1e-05,1.28067]
[1778979108508,59.41,78097.99,0.0,0.98965,1e-05,1.27913]
[1778979112968,59.41,78098.43,0.0,0.98965,1e-05,1.27859]
[1778979113058,59.41,78098.43,0.0,0.98965,1e-05,1.27859]
[1778979115704,59.41,78098.02,0.0,0.98965,1e-05,1.27899]
[1778979115811,59.41,78098.01,0.0,0.98965,1e-05,1.27898]
[1778979116564,59.4,78098.05,0.0,0.98965,1e-05,1.27892]
[1778979118578,59.4,78094.07,0.0,0.98961,1e-05,1.28308]
[1778979118830,59.4,78094.07,0.0,0.98961,1e-05,1.28308]
[1778979119060,59.4,78094.07,0.0,0.98961,1e-05,1.28308]
[1778979121680,59.4,78090.79,0.0,0.98958,1e-05,1.28651]
[1778979121599,59.4,78083.16,0.0,0.9895,1e-05,1.29457]
[1778979121809,59.4,78083.16,0.0,0.9895,1e-05,1.29457]
[1778979122606,59.4,78078.74,0.0,0.98946,1e-05,1.29925]
[1778979124624,59.4,78076.47,0.0,0.98943,1e-05,1.30163]
[1778979124725,59.4,78075.85,0.0,0.98943,1e-05,1.30224]
[1778979124813,59.4,78075.85,0.0,0.98943,1e-05,1.30224]
[1778979127542,59.4,78074.57,0.0,0.98942,1e-05,1.30349]
[1778979127559,59.4,78074.57,0.0,0.98942,1e-05,1.30349]
[1778979131872,59.4,78074.86,0.0,0.98942,1e-05,1.30286]
[1778979134163,59.4,78074.38,0.0,0.98942,1e-05,1.30325]
[1778979134312,59.4,78074.38,0.0,0.98942,1e-05,1.30325]
[1778979134690,59.4,78074.62,0.0,0.98942,1e-05,1.30293]
[1778979141739,59.39,78074.68,0.0,0.98943,1e-05,1.30238]
[1778979142746,59.39,78079.11,0.0,0.98947,1e-05,1.29759]
[1778979147781,59.39,78077.14,0.0,0.98945,1e-05,1.29941]
[1778979151809,59.39,78074.17,0.0,0.98944,1e-05,1.30018]
[1778979156844,59.39,78078.01,0.0,0.98948,1e-05,1.29578]
[1778979157851,59.39,78074.78,0.0,0.98945,1e-05,1.29917]
[1778979162886,59.38,78075.48,0.0,0.98946,1e-05,1.29813]
[1778979167921,59.38,78074.88,0.0,0.98946,1e-05,1.29849]
[1778979173966,59.38,78075.03,0.0,0.98946,1e-05,1.29799]
[1778979179001,59.37,78074.28,0.0,0.98946,1e-05,1.2985]
[1778979183032,59.37,78077.63,0.0,0.98949,1e-05,1.29471]
[1778979188066,59.37,78078.23,0.0,0.9895,1e-05,1.29383]
[1778979193104,59.37,78078.3,0.0,0.98951,1e-05,1.29353]
[1778979198140,59.37,78078.79,0.0,0.98951,1e-05,1.29278]
[1778979203175,59.36,78078.5,0.0,0.98951,1e-05,1.29288]
[1778979208210,59.36,78078.88,0.0,0.98952,1e-05,1.29227]
[1778979213245,59.36,78078.33,0.0,0.98953,1e-05,1.2905]
[1778979218280,59.36,78078.24,0.0,0.98953,1e-05,1.29041]
[1778979223315,59.36,78078.06,0.0,0.98953,1e-05,1.29043]
[1778979228351,59.37,78078.86,0.0,0.98953,1e-05,1.29053]
[1778979233386,59.37,78078.98,0.0,0.98953,1e-05,1.29112]
[1778979238421,59.37,78078.13,0.0,0.98952,1e-05,1.29183]
[1778979243456,59.37,78084.04,0.0,0.98958,1e-05,1.28538]
[1778979244463,59.37,78087.75,0.0,0.98962,1e-05,1.28143]
[1778979247484,59.37,78083.24,0.0,0.98957,1e-05,1.28613]
[1778979249498,59.37,78080.17,0.0,0.98954,1e-05,1.28933]
[1778979254533,59.37,78077.61,0.0,0.98952,1e-05,1.29186]
[1778979264603,59.36,78077.56,0.0,0.98952,1e-05,1.29151]
[1778979272659,59.36,78077.58,0.0,0.98954,1e-05,1.28902]
[1778979278701,59.36,78078.26,0.0,0.98955,1e-05,1.2881]
[1778979284743,59.36,78077.95,0.0,0.98955,1e-05,1.28824]
[1778979290785,59.36,78073.55,0.0,0.98951,1e-05,1.29273]
[1778979291792,59.35,78065.73,0.0,0.98943,1e-05,1.30104]
[1778979293806,59.35,78065.78,0.0,0.98943,1e-05,1.30089]
[1778979297835,59.35,78069.28,0.0,0.98947,1e-05,1.29688]
[1778979300857,59.35,78065.78,0.0,0.98943,1e-05,1.30047]
[1778979301863,59.35,78061.29,0.0,0.98939,1e-05,1.30524]
[1778979305891,59.35,78064.07,0.0,0.98942,1e-05,1.30201]
[1778979307905,59.35,78060.29,0.0,0.98938,1e-05,1.30594]
[1778979313090,59.34,78060.33,0.0,0.98938,1e-05,1.30557]
[1778979319989,59.34,78060.35,0.0,0.98939,1e-05,1.30502]
[1778979323601,59.34,78061.32,0.0,0.9894,1e-05,1.30385]
[1778979323810,59.34,78061.32,0.0,0.9894,1e-05,1.30385]
[1778979323909,59.34,78058.41,0.0,0.98937,1e-05,1.30691]
[1778979332074,59.33,78058.11,0.0,0.98939,1e-05,1.30443]
[1778979333943,59.33,78058.11,0.0,0.98939,1e-05,1.30443]
[1778979334060,59.33,78058.2,0.0,0.98939,1e-05,1.30426]
[1778979334068,59.33,78058.2,0.0,0.98939,1e-05,1.30426]
[1778979337807,59.33,78056.68,0.0,0.98938,1e-05,1.3057]
[1778979343157,59.33,78056.81,0.0,0.98939,1e-05,1.30509]
[1778979345709,59.33,78056.87,0.0,0.98939,1e-05,1.30495]
[1778979345811,59.33,78056.87,0.0,0.98939,1e-05,1.30495]
[1778979345912,59.32,78056.79,0.0,0.98939,1e-05,1.30497]
[1778979351214,59.32,78055.44,0.0,0.98938,1e-05,1.30602]
[1778979355537,59.32,78056.07,0.0,0.98939,1e-05,1.30507]
[1778979355563,59.32,78056.07,0.0,0.98939,1e-05,1.30507]
[1778979362295,59.32,78055.8,0.0,0.98938,1e-05,1.30512]
[1778979367330,59.32,78056.01,0.0,0.98938,1e-05,1.30569]
[1778979369038,59.32,78055.65,0.0,0.98937,1e-05,1.30623]
[1778979369060,59.32,78055.65,0.0,0.98937,1e-05,1.30623]
[1778979369106,59.32,78055.65,0.0,0.98937,1e-05,1.30623]
[1778979369309,59.32,78055.65,0.0,0.98937,1e-05,1.30623]
[1778979369345,59.33,78055.62,0.0,0.98937,1e-05,1.30642]
[1778979374379,59.33,78055.78,0.0,0.98937,1e-05,1.30703]
[1778979376393,59.34,78049.15,0.0,0.9893,1e-05,1.31448]
[1778979377400,59.35,78033.81,0.0,0.98912,1e-05,1.33254]
[1778979378407,59.35,78023.6,0.0,0.98902,1e-05,1.34384]
[1778979379414,59.35,78019.84,0.0,0.98898,1e-05,1.34807]
[1778979380421,59.35,78025.49,0.0,0.98903,1e-05,1.34193]
[1778979381428,59.35,78030.72,0.0,0.98909,1e-05,1.33629]
[1778979382435,59.35,78033.61,0.0,0.98912,1e-05,1.33323]
[1778979385456,59.35,78036.11,0.0,0.98914,1e-05,1.33083]
[1778979386172,59.35,78036.11,0.0,0.98914,1e-05,1.33083]
[1778979386309,59.35,78036.11,0.0,0.98914,1e-05,1.33083]
[1778979386837,59.35,78036.11,0.0,0.98914,1e-05,1.33083]
[1778979386912,59.36,78036.0,0.0,0.98914,1e-05,1.33106]
[1778979387060,59.36,78036.0,0.0,0.98914,1e-05,1.33106]
[1778979388477,59.36,78039.1,0.0,0.98917,1e-05,1.3279]
[1778979393513,59.36,78038.6,0.0,0.98918,1e-05,1.32681]
[1778979398088,59.37,78038.04,0.0,0.98917,1e-05,1.32786]
[1778979398312,59.37,78038.04,0.0,0.98917,1e-05,1.32786]
[1778979398484,59.37,78038.04,0.0,0.98917,1e-05,1.32786]
[1778979398563,59.37,78038.04,0.0,0.98917,1e-05,1.32786]
[1778979398585,59.37,78038.56,0.0,0.98917,1e-05,1.3274]
[1778979403584,59.37,78035.85,0.0,0.98914,1e-05,1.3309]
[1778979405709,59.37,78035.61,0.0,0.98913,1e-05,1.33126]
[1778979405813,59.37,78035.61,0.0,0.98913,1e-05,1.33126]
[1778979405912,59.37,78035.5,0.0,0.98913,1e-05,1.33148]
[1778979406063,59.37,78035.5,0.0,0.98913,1e-05,1.33148]
[1778979406312,59.37,78035.5,0.0,0.98913,1e-05,1.33148]
[1778979411642,59.38,78035.5,0.0,0.98913,1e-05,1.33209]
[1778979414152,59.38,78034.9,0.0,0.98912,1e-05,1.33294]
[1778979414311,59.38,78034.9,0.0,0.98912,1e-05,1.33294]
[1778979414614,59.38,78034.9,0.0,0.98912,1e-05,1.33294]
[1778979414809,59.38,78034.9,0.0,0.98912,1e-05,1.33294]
[1778979414911,59.38,78034.87,0.0,0.98912,1e-05,1.33307]
[1778979419698,59.39,78031.71,0.0,0.98908,1e-05,1.337]
[1778979420705,59.39,78025.82,0.0,0.98902,1e-05,1.34355]
[1778979422719,59.4,78030.93,0.0,0.98906,1e-05,1.33947]
[1778979423713,59.4,78030.93,0.0,0.98906,1e-05,1.33947]
[1778979423813,59.4,78030.93,0.0,0.98906,1e-05,1.33947]
[1778979423819,59.41,78032.22,0.0,0.98906,1e-05,1.3389]
[1778979424419,59.41,78032.22,0.0,0.98906,1e-05,1.3389]
[1778979424561,59.41,78032.22,0.0,0.98906,1e-05,1.3389]
[1778979429245,59.44,78030.8,0.0,0.98901,1e-05,1.34382]
[1778979429311,59.44,78030.8,0.0,0.98901,1e-05,1.34382]
[1778979429768,59.44,78030.77,0.0,0.98901,1e-05,1.34393]
[1778979432789,59.44,78028.25,0.0,0.98898,1e-05,1.34695]
[1778979436155,59.44,78026.52,0.0,0.98896,1e-05,1.34907]
[1778979436314,59.44,78026.52,0.0,0.98896,1e-05,1.34907]
[1778979441595,59.44,78027.23,0.0,0.98897,1e-05,1.34867]
[1778979441852,59.44,78008.91,0.0,0.98877,1e-05,1.36903]
[1778979442859,59.44,78006.76,0.0,0.98875,1e-05,1.37147]
[1778979445143,59.44,78007.29,0.0,0.98876,1e-05,1.37095]
[1778979450915,59.45,78006.4,0.0,0.98874,1e-05,1.37215]
[1778979455950,59.45,78006.85,0.0,0.98876,1e-05,1.36957]
[1778979457483,59.45,78006.71,0.0,0.98876,1e-05,1.36977]
[1778979457563,59.45,78006.71,0.0,0.98876,1e-05,1.36977]
[1778979457881,59.45,78006.71,0.0,0.98876,1e-05,1.36977]
[1778979458064,59.45,78006.71,0.0,0.98876,1e-05,1.36977]
[1778979458090,59.45,78006.63,0.0,0.98876,1e-05,1.36989]
[1778979464008,59.45,78004.57,0.0,0.98874,1e-05,1.37242]
[1778979465031,59.45,78000.41,0.0,0.98869,1e-05,1.3771]
[1778979466023,59.45,77985.27,0.0,0.98853,1e-05,1.39417]
[1778979467029,59.45,77979.15,0.0,0.98846,1e-05,1.40113]
[1778979468036,59.45,77975.39,0.0,0.98842,1e-05,1.4054]
[1778979469058,59.45,77970.4,0.0,0.98837,1e-05,1.41107]
[1778979470058,59.45,77956.79,0.0,0.98822,1e-05,1.42666]
[1778979471065,59.45,77953.88,0.0,0.98818,1e-05,1.42998]
[1778979472072,59.45,77955.56,0.0,0.9882,1e-05,1.42798]
[1778979474086,59.45,77951.96,0.0,0.98816,1e-05,1.432]
[1778979478116,59.45,77946.96,0.0,0.98811,1e-05,1.43751]
[1778979479121,59.45,77943.71,0.0,0.98807,1e-05,1.44121]
[1778979480778,59.45,77943.71,0.0,0.98807,1e-05,1.44121]
[1778979480811,59.45,77943.71,0.0,0.98807,1e-05,1.44121]
[1778979480879,59.44,77943.22,0.0,0.98807,1e-05,1.44161]
[1778979482142,59.44,77945.89,0.0,0.9881,1e-05,1.43834]
[1778979483883,59.44,77945.89,0.0,0.9881,1e-05,1.43834]
[1778979484061,59.44,77945.89,0.0,0.9881,1e-05,1.43834]
[1778979487751,59.44,77946.64,0.0,0.98811,1e-05,1.43715]
[1778979487814,59.44,77946.64,0.0,0.98811,1e-05,1.43715]
[1778979487855,59.44,77946.64,0.0,0.98811,1e-05,1.43715]
[1778979488060,59.44,77946.64,0.0,0.98811,1e-05,1.43715]
[1778979487956,59.44,77946.01,0.0,0.98811,1e-05,1.4378]
[1778979493219,59.44,77946.25,0.0,0.98811,1e-05,1.43708]
[1778979497856,59.43,77944.57,0.0,0.9881,1e-05,1.43881]
[1778979498062,59.43,77944.57,0.0,0.9881,1e-05,1.43881]
[1778979499917,59.43,77944.62,0.0,0.9881,1e-05,1.4386]
[1778979500067,59.43,77944.62,0.0,0.9881,1e-05,1.4386]
[1778979500018,59.43,77944.43,0.0,0.9881,1e-05,1.43875]
[1778979500268,59.43,77944.65,0.0,0.9881,1e-05,1.43842]
[1778979504232,59.43,77944.23,0.0,0.9881,1e-05,1.43868]
[1778979504314,59.43,77944.23,0.0,0.9881,1e-05,1.43868]
[1778979506310,59.43,77947.9,0.0,0.98814,1e-05,1.43421]
[1778979507762,59.43,77947.9,0.0,0.98814,1e-05,1.43421]
[1778979507813,59.43,77947.9,0.0,0.98814,1e-05,1.43421]
[1778979507910,59.43,77945.2,0.0,0.98811,1e-05,1.43728]
[1778979508675,59.43,77945.2,0.0,0.98811,1e-05,1.43728]
[1778979508811,59.43,77945.2,0.0,0.98811,1e-05,1.43728]
[1778979508880,59.43,77942.51,0.0,0.98808,1e-05,1.44033]
[1778979512352,59.43,77932.36,0.0,0.98799,1e-05,1.44954]
[1778979513715,59.43,77932.36,0.0,0.98799,1e-05,1.44954]
[1778979513735,59.42,77920.73,0.0,0.98786,1e-05,1.46309]
[1778979514369,59.42,77907.03,0.0,0.9877,1e-05,1.47918]
[1778979515376,59.42,77905.84,0.0,0.98769,1e-05,1.48045]
[1778979516383,59.42,77910.85,0.0,0.98775,1e-05,1.47436]
[1778979517433,59.42,77910.85,0.0,0.98775,1e-05,1.47436]
[1778979517438,59.42,77916.37,0.0,0.98781,1e-05,1.4677]
[1778979521418,59.42,77908.38,0.0,0.98773,1e-05,1.47665]
[1778979522425,59.41,77904.06,0.0,0.98768,1e-05,1.48164]
[1778979523432,59.41,77900.5,0.0,0.98764,1e-05,1.48573]
[1778979524439,59.41,77897.97,0.0,0.98761,1e-05,1.48858]
[1778979525958,59.41,77897.97,0.0,0.98761,1e-05,1.48858]
[1778979526053,59.41,77891.13,0.0,0.98753,1e-05,1.4966]
[1778979526454,59.43,77871.47,0.0,0.98727,1e-05,1.52326]
[1778979527461,59.43,77870.72,0.0,0.98726,1e-05,1.52394]
[1778979529802,59.43,77871.4,0.0,0.98727,1e-05,1.52288]
[1778979529854,59.43,77869.67,0.0,0.98725,1e-05,1.52475]
[1778979534513,59.43,77872.85,0.0,0.9873,1e-05,1.5205]
[1778979535520,59.45,77877.98,0.0,0.98733,1e-05,1.51674]
[1778979537176,59.47,77880.0,0.0,0.98733,1e-05,1.51681]
[1778979537318,59.47,77880.0,0.0,0.98733,1e-05,1.51681]
[1778979539548,59.49,77867.9,0.0,0.98716,1e-05,1.53453]
[1778979540555,59.51,77862.48,0.0,0.98707,1e-05,1.54335]
[1778979541562,59.51,77859.16,0.0,0.98703,1e-05,1.54764]
[1778979542569,59.52,77861.61,0.0,0.98704,1e-05,1.54657]
[1778979543456,59.52,77861.61,0.0,0.98704,1e-05,1.54657]
[1778979543582,59.52,77861.61,0.0,0.98704,1e-05,1.54657]
[1778979543659,59.52,77861.61,0.0,0.98704,1e-05,1.54657]
[1778979543813,59.52,77861.61,0.0,0.98704,1e-05,1.54657]
[1778979543911,59.54,77863.47,0.0,0.98705,1e-05,1.54623]
[1778979544583,59.55,77866.85,0.0,0.98707,1e-05,1.54403]
[1778979545591,59.57,77870.08,0.0,0.98709,1e-05,1.54205]
[1778979546598,59.59,77874.47,0.0,0.98712,1e-05,1.53868]
[1778979547516,59.59,77874.47,0.0,0.98712,1e-05,1.53868]
[1778979547565,59.59,77874.47,0.0,0.98712,1e-05,1.53868]
[1778979547739,59.59,77874.47,0.0,0.98712,1e-05,1.53868]
[1778979547817,59.59,77874.47,0.0,0.98712,1e-05,1.53868]
[1778979547840,59.59,77876.39,0.0,0.98714,1e-05,1.53654]
[1778979548612,59.59,77872.03,0.0,0.98709,1e-05,1.54209]
[1778979549619,59.59,77864.04,0.0,0.98699,1e-05,1.5521]
[1778979550626,59.59,77860.28,0.0,0.98694,1e-05,1.55692]
[1778979551633,59.61,77854.22,0.0,0.98685,1e-05,1.56617]
[1778979552647,59.62,77844.71,0.0,0.98672,1e-05,1.57958]
[1778979553649,59.62,77838.71,0.0,0.98664,1e-05,1.58722]
[1778979554656,59.62,77836.1,0.0,0.98661,1e-05,1.59061]
[1778979557719,59.62,77836.29,0.0,0.98661,1e-05,1.59061]
[1778979557803,59.62,77836.29,0.0,0.98661,1e-05,1.59061]
[1778979557810,59.62,77836.29,0.0,0.98661,1e-05,1.59061]
[1778979558057,59.62,77836.29,0.0,0.98661,1e-05,1.59061]
[1778979558158,59.62,77833.08,0.0,0.98657,1e-05,1.59476]
[1778979559691,59.62,77830.22,0.0,0.98653,1e-05,1.59857]
[1778979560721,59.62,77830.22,0.0,0.98653,1e-05,1.59857]
[1778979560726,59.63,77820.85,0.0,0.9864,1e-05,1.61143]
[1778979561710,59.63,77809.79,0.0,0.98626,1e-05,1.62559]
[1778979562721,59.63,77794.68,0.0,0.98607,1e-05,1.64503]
[1778979563728,59.63,77784.86,0.0,0.98594,1e-05,1.65776]
[1778979564735,59.63,77787.43,0.0,0.98597,1e-05,1.6544]
[1778979565946,59.63,77787.43,0.0,0.98597,1e-05,1.6544]
[1778979571785,59.63,77788.54,0.0,0.98601,1e-05,1.65058]
[1778979574806,59.63,77793.98,0.0,0.98608,1e-05,1.64358]
[1778979575813,59.63,77814.08,0.0,0.98633,1e-05,1.61784]
[1778979576820,59.64,77826.26,0.0,0.98648,1e-05,1.60318]
[1778979577828,59.65,77833.26,0.0,0.98656,1e-05,1.59523]
[1778979578834,59.66,77842.26,0.0,0.98666,1e-05,1.58497]
[1778979579841,59.66,77849.81,0.0,0.98675,1e-05,1.57566]
[1778979580849,59.66,77852.68,0.0,0.98679,1e-05,1.57223]
[1778979584878,59.68,77870.03,0.0,0.98697,1e-05,1.55396]
[1778979585885,59.68,77891.9,0.0,0.98723,1e-05,1.52741]
[1778979586892,59.69,77894.09,0.0,0.98725,1e-05,1.52497]
[1778979587745,59.69,77894.09,0.0,0.98725,1e-05,1.52497]
[1778979587899,59.69,77896.86,0.0,0.98728,1e-05,1.52185]
[1778979591738,59.68,77894.98,0.0,0.98727,1e-05,1.52339]
[1778979595580,59.67,77893.87,0.0,0.98727,1e-05,1.52375]
[1778979595955,59.67,77905.54,0.0,0.98741,1e-05,1.50942]
[1778979596962,59.67,77912.23,0.0,0.98749,1e-05,1.50117]
[1778979598976,59.67,77915.8,0.0,0.98753,1e-05,1.49649]
[1778979599983,59.67,77920.76,0.0,0.98759,1e-05,1.49038]
[1778979600609,59.67,77920.76,0.0,0.98759,1e-05,1.49038]
[1778979600990,59.66,77924.93,0.0,0.98764,1e-05,1.48524]
[1778979601997,59.66,77933.25,0.0,0.98774,1e-05,1.47522]
[1778979603004,59.66,77938.15,0.0,0.9878,1e-05,1.46928]
[1778979604014,59.66,77933.51,0.0,0.98775,1e-05,1.4746]
[1778979605022,59.66,77931.04,0.0,0.98772,1e-05,1.47736]
[1778979608042,59.65,77937.38,0.0,0.9878,1e-05,1.4694]
[1778979608522,59.65,77937.38,0.0,0.9878,1e-05,1.4694]
[1778979608570,59.65,77937.38,0.0,0.9878,1e-05,1.4694]
[1778979608762,59.65,77937.38,0.0,0.9878,1e-05,1.4694]
[1778979608815,59.65,77937.38,0.0,0.9878,1e-05,1.4694]
[1778979609049,59.65,77939.59,0.0,0.98782,1e-05,1.46666]
[1778979610056,59.65,77937.05,0.0,0.9878,1e-05,1.4695]
[1778979615098,59.65,77937.25,0.0,0.9878,1e-05,1.46853]
[1778979617291,59.64,77938.04,0.0,0.98781,1e-05,1.46745]
[1778979617317,59.64,77938.04,0.0,0.98781,1e-05,1.46745]
[1778979617328,59.64,77938.38,0.0,0.98782,1e-05,1.46676]
[1778979617664,59.64,77938.38,0.0,0.98782,1e-05,1.46676]
[1778979617823,59.64,77938.38,0.0,0.98782,1e-05,1.46676]
[1778979621141,59.64,77941.78,0.0,0.98786,1e-05,1.46234]
[1778979624162,59.64,77944.22,0.0,0.9879,1e-05,1.45908]
[1778979626609,59.63,77943.92,0.0,0.9879,1e-05,1.45917]
[1778979626813,59.63,77943.92,0.0,0.9879,1e-05,1.45917]
[1778979627183,59.63,77944.85,0.0,0.98791,1e-05,1.45795]
[1778979627747,59.63,77944.85,0.0,0.98791,1e-05,1.45795]
[1778979627815,59.63,77944.85,0.0,0.98791,1e-05,1.45795]
[1778979629197,59.63,77949.31,0.0,0.98796,1e-05,1.45248]
[1778979630204,59.63,77954.0,0.0,0.98801,1e-05,1.44689]
[1778979631211,59.63,77960.01,0.0,0.9881,1e-05,1.43747]
[1778979632218,59.63,77969.2,0.0,0.98821,1e-05,1.42676]
[1778979634232,59.63,77968.78,0.0,0.9882,1e-05,1.42709]
[1778979635267,59.63,77968.78,0.0,0.9882,1e-05,1.42709]
[1778979635311,59.63,77968.78,0.0,0.9882,1e-05,1.42709]
[1778979635315,59.62,77969.05,0.0,0.98821,1e-05,1.42664]
[1778979635766,59.62,77969.05,0.0,0.98821,1e-05,1.42664]
[1778979635811,59.62,77969.05,0.0,0.98821,1e-05,1.42664]
[1778979636246,59.62,77973.18,0.0,0.98825,1e-05,1.42189]
[1778979638260,59.62,77976.61,0.0,0.98829,1e-05,1.41783]
[1778979639267,59.62,77988.56,0.0,0.98842,1e-05,1.40416]
[1778979640274,59.62,77986.38,0.0,0.9884,1e-05,1.40658]
[1778979641281,59.62,77983.85,0.0,0.98837,1e-05,1.40943]
[1778979642985,59.62,77985.55,0.0,0.98839,1e-05,1.40746]
[1778979643297,59.62,77956.99,0.0,0.98808,1e-05,1.44021]
[1778979644304,59.63,77961.93,0.0,0.98813,1e-05,1.43493]
[1778979645311,59.62,77967.74,0.0,0.98819,1e-05,1.42814]
[1778979646469,59.62,77968.17,0.0,0.9882,1e-05,1.42756]
[1778979647325,59.62,77968.95,0.0,0.98821,1e-05,1.42659]
[1778979648174,59.62,77968.95,0.0,0.98821,1e-05,1.42659]
[1778979648342,59.62,77944.45,0.0,0.98793,1e-05,1.45491]
[1778979649348,59.62,77918.99,0.0,0.98764,1e-05,1.48471]
[1778979650357,59.62,77917.22,0.0,0.98762,1e-05,1.48664]
[1778979651935,59.62,77915.71,0.0,0.98761,1e-05,1.48843]
[1778979652371,59.62,77917.29,0.0,0.98763,1e-05,1.48619]
[1778979655393,59.61,77925.6,0.0,0.98773,1e-05,1.47579]
[1778979656402,59.61,77908.74,0.0,0.98753,1e-05,1.49567]
[1778979657407,59.61,77901.51,0.0,0.98745,1e-05,1.50413]
[1778979661343,59.61,77901.46,0.0,0.98746,1e-05,1.50376]
[1778979661378,59.6,77901.62,0.0,0.98746,1e-05,1.50335]
[1778979661582,59.6,77890.43,0.0,0.98733,1e-05,1.51683]
[1778979662443,59.6,77874.31,0.0,0.98714,1e-05,1.5362]
[1778979663450,59.6,77863.21,0.0,0.98701,1e-05,1.54929]
[1778979665186,59.6,77863.21,0.0,0.98701,1e-05,1.54929]
[1778979665237,59.6,77848.77,0.0,0.98683,1e-05,1.56683]
[1778979665464,59.59,77844.91,0.0,0.98679,1e-05,1.5713]
[1778979667158,59.59,77844.91,0.0,0.98679,1e-05,1.5713]
[1778979667200,59.59,77830.49,0.0,0.98662,1e-05,1.58898]
[1778979667478,59.59,77814.36,0.0,0.98642,1e-05,1.60896]
[1778979668485,59.56,77812.45,0.0,0.98643,1e-05,1.60731]
[1778979669492,59.53,77809.75,0.0,0.98644,1e-05,1.6067]
[1778979671143,59.53,77809.75,0.0,0.98644,1e-05,1.6067]
[1778979671189,59.49,77815.94,0.0,0.98656,1e-05,1.59488]
[1778979674534,59.46,77819.34,0.0,0.98665,1e-05,1.58573]
[1778979678562,59.45,77814.47,0.0,0.9866,1e-05,1.59042]
[1778979679574,59.44,77823.04,0.0,0.98671,1e-05,1.57929]
[1778979680581,59.42,77829.97,0.0,0.98683,1e-05,1.5672]
[1778979682596,59.41,77832.44,0.0,0.98686,1e-05,1.56349]
[1778979683603,59.41,77837.91,0.0,0.98693,1e-05,1.55638]
[1778979684610,59.39,77842.97,0.0,0.98703,1e-05,1.54714]
[1778979685490,59.39,77842.97,0.0,0.98703,1e-05,1.54714]
[1778979685562,59.39,77842.97,0.0,0.98703,1e-05,1.54714]
[1778979685825,59.39,77842.97,0.0,0.98703,1e-05,1.54714]
[1778979686060,59.39,77842.97,0.0,0.98703,1e-05,1.54714]
[1778979686161,59.36,77843.14,0.0,0.98705,1e-05,1.54411]
[1778979691458,59.3,77842.03,0.0,0.98712,1e-05,1.53683]
[1778979691561,59.3,77842.03,0.0,0.98712,1e-05,1.53683]
[1778979692290,59.3,77842.03,0.0,0.98712,1e-05,1.53683]
[1778979692311,59.3,77842.03,0.0,0.98712,1e-05,1.53683]
[1778979692392,59.27,77839.31,0.0,0.98714,1e-05,1.53481]
[1778979693673,59.27,77832.24,0.0,0.98706,1e-05,1.54325]
[1778979694680,59.27,77827.35,0.0,0.987,1e-05,1.54901]
[1778979695814,59.27,77827.35,0.0,0.987,1e-05,1.54901]
[1778979696057,59.27,77827.35,0.0,0.987,1e-05,1.54901]
[1778979696063,59.27,77827.35,0.0,0.987,1e-05,1.54901]
[1778979696312,59.27,77827.35,0.0,0.987,1e-05,1.54901]
[1778979696413,59.26,77822.68,0.0,0.98695,1e-05,1.55422]
[1778979696694,59.26,77819.99,0.0,0.98692,1e-05,1.55756]
[1778979697701,59.26,77822.03,0.0,0.98694,1e-05,1.55473]
[1778979699715,59.26,77824.81,0.0,0.98698,1e-05,1.55069]
[1778979700692,59.26,77824.81,0.0,0.98698,1e-05,1.55069]
[1778979700813,59.26,77824.81,0.0,0.98698,1e-05,1.55069]
[1778979701003,59.26,77824.81,0.0,0.98698,1e-05,1.55069]
[1778979701061,59.26,77824.81,0.0,0.98698,1e-05,1.55069]
[1778979701160,59.25,77828.23,0.0,0.98703,1e-05,1.54617]
[1778979702736,59.25,77833.42,0.0,0.9871,1e-05,1.5392]
[1778979707772,59.24,77834.72,0.0,0.98712,1e-05,1.53626]
[1778979709219,59.24,77834.72,0.0,0.98712,1e-05,1.53626]
[1778979709311,59.24,77834.72,0.0,0.98712,1e-05,1.53626]
[1778979709390,59.22,77843.26,0.0,0.98726,1e-05,1.52294]
[1778979709697,59.22,77843.26,0.0,0.98726,1e-05,1.52294]
[1778979709811,59.22,77843.26,0.0,0.98726,1e-05,1.52294]
[1778979709910,59.22,77845.64,0.0,0.98728,1e-05,1.52003]
[1778979713813,59.21,77849.27,0.0,0.98734,1e-05,1.51468]
[1778979714540,59.21,77849.27,0.0,0.98734,1e-05,1.51468]
[1778979714572,59.21,77849.27,0.0,0.98734,1e-05,1.51468]
[1778979714780,59.21,77849.27,0.0,0.98734,1e-05,1.51468]
[1778979714813,59.21,77849.27,0.0,0.98734,1e-05,1.51468]
[1778979714820,59.21,77848.77,0.0,0.98733,1e-05,1.51507]
[1778979719855,59.2,77851.33,0.0,0.98737,1e-05,1.51084]
[1778979721869,59.2,77858.3,0.0,0.98746,1e-05,1.50195]
[1778979722625,59.2,77858.3,0.0,0.98746,1e-05,1.50195]
[1778979722810,59.2,77858.3,0.0,0.98746,1e-05,1.50195]
[1778979723036,59.2,77858.3,0.0,0.98746,1e-05,1.50195]
[1778979723061,59.2,77858.3,0.0,0.98746,1e-05,1.50195]
[1778979723130,59.19,77861.43,0.0,0.9875,1e-05,1.49797]
[1778979728922,59.18,77862.68,0.0,0.98753,1e-05,1.49532]
[1778979729929,59.18,77864.69,0.0,0.98755,1e-05,1.49271]
[1778979733211,59.18,77866.18,0.0,0.98757,1e-05,1.49055]
[1778979733309,59.18,77866.18,0.0,0.98757,1e-05,1.49055]
[1778979733312,59.18,77859.4,0.0,0.98749,1e-05,1.49854]
[1778979733679,59.18,77859.4,0.0,0.98749,1e-05,1.49854]
[1778979733809,59.18,77859.4,0.0,0.98749,1e-05,1.49854]
[1778979737968,59.17,77857.03,0.0,0.98747,1e-05,1.50062]
[1778979738059,59.17,77857.03,0.0,0.98747,1e-05,1.50062]
[1778979738221,59.17,77857.03,0.0,0.98747,1e-05,1.50062]
[1778979738312,59.17,77857.03,0.0,0.98747,1e-05,1.50062]
[1778979738318,59.17,77855.63,0.0,0.98746,1e-05,1.50212]
[1778979742774,59.16,77855.67,0.0,0.98747,1e-05,1.50129]
[1778979742809,59.16,77855.67,0.0,0.98747,1e-05,1.50129]
[1778979743020,59.16,77859.41,0.0,0.98751,1e-05,1.49658]
[1778979743935,59.16,77859.41,0.0,0.98751,1e-05,1.49658]
[1778979744060,59.16,77859.41,0.0,0.98751,1e-05,1.49658]
[1778979744161,59.16,77863.25,0.0,0.98756,1e-05,1.49177]
[1778979747358,59.16,77862.96,0.0,0.98756,1e-05,1.49176]
[1778979747397,59.16,77846.86,0.0,0.98737,1e-05,1.51105]
[1778979747561,59.16,77846.86,0.0,0.98737,1e-05,1.51105]
[1778979747692,59.16,77846.86,0.0,0.98737,1e-05,1.51105]
[1778979747810,59.16,77846.86,0.0,0.98737,1e-05,1.51105]
[1778979748055,59.16,77838.45,0.0,0.98727,1e-05,1.52109]
[1778979749062,59.15,77835.76,0.0,0.98724,1e-05,1.52414]
[1778979753090,59.15,77833.2,0.0,0.98724,1e-05,1.52392]
[1778979753752,59.15,77833.2,0.0,0.98724,1e-05,1.52392]
[1778979753807,59.15,77833.2,0.0,0.98724,1e-05,1.52392]
[1778979754493,59.15,77833.2,0.0,0.98724,1e-05,1.52392]
[1778979754363,59.14,77831.8,0.0,0.98723,1e-05,1.5254]
[1778979754560,59.14,77831.8,0.0,0.98723,1e-05,1.5254]
[1778979758936,59.14,77831.22,0.0,0.98723,1e-05,1.52515]
[1778979759062,59.14,77831.22,0.0,0.98723,1e-05,1.52515]
[1778979759132,59.13,77827.09,0.0,0.98718,1e-05,1.52998]
[1778979760245,59.13,77827.09,0.0,0.98718,1e-05,1.52998]
[1778979760308,59.13,77827.09,0.0,0.98718,1e-05,1.52998]
[1778979760406,59.12,77830.02,0.0,0.98724,1e-05,1.52394]
[1778979762155,59.11,77827.05,0.0,0.98721,1e-05,1.52711]
[1778979763164,59.11,77814.08,0.0,0.98705,1e-05,1.54285]
[1778979763738,59.11,77814.08,0.0,0.98705,1e-05,1.54285]
[1778979764169,59.11,77810.4,0.0,0.98701,1e-05,1.54713]
[1778979765176,59.11,77808.52,0.0,0.98699,1e-05,1.54967]
[1778979766640,59.11,77807.93,0.0,0.98698,1e-05,1.5506]
[1778979768873,59.11,77809.0,0.0,0.98699,1e-05,1.54966]
[1778979769204,59.12,77812.36,0.0,0.98703,1e-05,1.54569]
[1778979770211,59.13,77813.88,0.0,0.98702,1e-05,1.54584]
[1778979773232,59.14,77819.82,0.0,0.98709,1e-05,1.5391]
[1778979774239,59.14,77814.27,0.0,0.98702,1e-05,1.54619]
[1778979774877,59.14,77814.27,0.0,0.98702,1e-05,1.54619]
[1778979775250,59.14,77816.79,0.0,0.98705,1e-05,1.54279]
[1778979776257,59.13,77818.67,0.0,0.98708,1e-05,1.54019]
[1778979776814,59.13,77818.67,0.0,0.98708,1e-05,1.54019]
[1778979778934,59.14,77820.08,0.0,0.98709,1e-05,1.53888]
[1778979779122,59.14,77820.08,0.0,0.98709,1e-05,1.53888]
[1778979779291,59.14,77823.41,0.0,0.98713,1e-05,1.53499]
[1778979780292,59.12,77827.2,0.0,0.9872,1e-05,1.52771]
[1778979781299,59.12,77829.27,0.0,0.98723,1e-05,1.52492]
[1778979782306,59.11,77836.07,0.0,0.98731,1e-05,1.51636]
[1778979782815,59.11,77836.07,0.0,0.98731,1e-05,1.51636]
[1778979783313,59.11,77839.31,0.0,0.98735,1e-05,1.51218]
[1778979785328,59.11,77840.11,0.0,0.98737,1e-05,1.51077]
[1778979786887,59.11,77840.63,0.0,0.98738,1e-05,1.50993]
[1778979788349,59.1,77846.96,0.0,0.98746,1e-05,1.50184]
[1778979791565,59.1,77848.34,0.0,0.98748,1e-05,1.49978]
[1778979791813,59.1,77848.47,0.0,0.98748,1e-05,1.49943]
[1778979792377,59.1,77847.51,0.0,0.98747,1e-05,1.50041]
[1778979794811,59.09,77849.21,0.0,0.98749,1e-05,1.49799]
[1778979800434,59.09,77849.12,0.0,0.9875,1e-05,1.49701]
[1778979803213,59.08,77849.07,0.0,0.98751,1e-05,1.49672]
[1778979803310,59.08,77849.07,0.0,0.98751,1e-05,1.49672]
[1778979803455,59.08,77849.25,0.0,0.98751,1e-05,1.49633]
[1778979808490,59.07,77849.64,0.0,0.98752,1e-05,1.49483]
[1778979812518,59.07,77848.49,0.0,0.98754,1e-05,1.49315]
[1778979815361,59.07,77847.13,0.0,0.98752,1e-05,1.49446]
[1778979815560,59.07,77847.13,0.0,0.98752,1e-05,1.49446]
[1778979815564,59.06,77847.62,0.0,0.98753,1e-05,1.4937]
[1778979816485,59.06,77847.62,0.0,0.98753,1e-05,1.4937]
[1778979816562,59.06,77847.62,0.0,0.98753,1e-05,1.4937]
[1778979819567,59.06,77860.45,0.0,0.98769,1e-05,1.47764]
[1778979820574,59.06,77865.43,0.0,0.98775,1e-05,1.47155]
[1778979821581,59.06,77869.92,0.0,0.9878,1e-05,1.46608]
[1778979822588,59.06,77863.71,0.0,0.98773,1e-05,1.47336]
[1778979823595,59.06,77859.26,0.0,0.98768,1e-05,1.47855]
[1778979825553,59.06,77859.26,0.0,0.98768,1e-05,1.47855]
[1778979825582,59.05,77856.47,0.0,0.98765,1e-05,1.48161]
[1778979825751,59.05,77856.47,0.0,0.98765,1e-05,1.48161]
[1778979825812,59.05,77856.47,0.0,0.98765,1e-05,1.48161]
[1778979832464,59.05,77857.99,0.0,0.98767,1e-05,1.47907]
[1778979832561,59.05,77857.99,0.0,0.98767,1e-05,1.47907]
[1778979832596,59.04,77857.94,0.0,0.98768,1e-05,1.47885]
[1778979832755,59.04,77857.94,0.0,0.98768,1e-05,1.47885]
[1778979832811,59.04,77857.94,0.0,0.98768,1e-05,1.47885]
[1778979834672,59.04,77861.35,0.0,0.98772,1e-05,1.47449]
[1778979838700,59.03,77865.01,0.0,0.98778,1e-05,1.4685]
[1778979840914,59.02,77866.25,0.0,0.9878,1e-05,1.46583]
[1778979841063,59.02,77866.25,0.0,0.9878,1e-05,1.46583]
[1778979841212,59.02,77866.25,0.0,0.9878,1e-05,1.46583]
[1778979841311,59.02,77866.25,0.0,0.9878,1e-05,1.46583]
[1778979841412,59.02,77866.68,0.0,0.98781,1e-05,1.4652]
[1778979842681,59.01,77866.53,0.0,0.98782,1e-05,1.46423]
[1778979844742,58.99,77870.52,0.0,0.98789,1e-05,1.45715]
[1778979847860,58.98,77870.69,0.0,0.9879,1e-05,1.45584]
[1778979853709,58.95,77870.89,0.0,0.98794,1e-05,1.45157]
[1778979853808,58.95,77870.89,0.0,0.98794,1e-05,1.45157]
[1778979854392,58.95,77870.89,0.0,0.98794,1e-05,1.45157]
[1778979854569,58.95,77870.89,0.0,0.98794,1e-05,1.45157]
[1778979854493,58.94,77873.73,0.0,0.98798,1e-05,1.44729]
[1778979856827,58.94,77877.87,0.0,0.98803,1e-05,1.44216]
[1778979860789,58.94,77879.08,0.0,0.98805,1e-05,1.44051]
[1778979860810,58.94,77879.08,0.0,0.98805,1e-05,1.44051]
[1778979861862,58.94,77882.54,0.0,0.98809,1e-05,1.4363]
[1778979862869,58.94,77885.62,0.0,0.98812,1e-05,1.43263]
[1778979864559,58.94,77885.62,0.0,0.98812,1e-05,1.43263]
[1778979864605,58.93,77889.99,0.0,0.98817,1e-05,1.42741]
[1778979868911,58.93,77893.54,0.0,0.98822,1e-05,1.42308]
[1778979870602,58.93,77893.54,0.0,0.98822,1e-05,1.42308]
[1778979875960,58.93,77894.12,0.0,0.98824,1e-05,1.4198]
[1778979878981,58.93,77898.48,0.0,0.98829,1e-05,1.41463]
[1778979879988,58.93,77902.47,0.0,0.98834,1e-05,1.40999]
[1778979880995,58.93,77898.66,0.0,0.9883,1e-05,1.41437]
[1778979882658,58.93,77898.66,0.0,0.9883,1e-05,1.41437]
[1778979882811,58.93,77899.41,0.0,0.98831,1e-05,1.41348]
[1778979883225,58.93,77899.41,0.0,0.98831,1e-05,1.41348]
[1778979883311,58.93,77899.41,0.0,0.98831,1e-05,1.41348]
[1778979883326,58.93,77900.94,0.0,0.98832,1e-05,1.41168]
[1778979886030,58.93,77910.3,0.0,0.98843,1e-05,1.40084]
[1778979887037,58.93,77914.43,0.0,0.98847,1e-05,1.3961]
[1778979888044,58.93,77922.02,0.0,0.98856,1e-05,1.38743]
[1778979891065,58.93,77928.07,0.0,0.98862,1e-05,1.38061]
[1778979892072,58.93,77930.65,0.0,0.98865,1e-05,1.37772]
[1778979893079,58.93,77935.1,0.0,0.9887,1e-05,1.37272]
[1778979897107,58.93,77938.58,0.0,0.98873,1e-05,1.36898]
[1778979900128,58.93,77944.37,0.0,0.9888,1e-05,1.36262]
[1778979901262,58.93,77944.37,0.0,0.9888,1e-05,1.36262]
[1778979901315,58.93,77944.37,0.0,0.9888,1e-05,1.36262]
[1778979901411,58.93,77945.62,0.0,0.98881,1e-05,1.36128]
[1778979902345,58.93,77945.62,0.0,0.98881,1e-05,1.36128]
[1778979902571,58.93,77945.62,0.0,0.98881,1e-05,1.36128]
[1778979903149,58.93,77949.36,0.0,0.98885,1e-05,1.35721]
[1778979904156,58.93,77957.73,0.0,0.98894,1e-05,1.34794]
[1778979905163,58.94,77957.86,0.0,0.98894,1e-05,1.34788]
[1778979907177,58.94,77954.03,0.0,0.98889,1e-05,1.35232]
[1778979908184,58.94,77948.36,0.0,0.98883,1e-05,1.35874]
[1778979909191,58.94,77944.19,0.0,0.98879,1e-05,1.36349]
[1778979909743,58.94,77944.19,0.0,0.98879,1e-05,1.36349]
[1778979909813,58.94,77944.19,0.0,0.98879,1e-05,1.36349]
[1778979910664,58.94,77944.19,0.0,0.98879,1e-05,1.36349]
[1778979910198,58.94,77939.76,0.0,0.98874,1e-05,1.36853]
[1778979910809,58.94,77939.76,0.0,0.98874,1e-05,1.36853]
[1778979916240,58.94,77943.08,0.0,0.98877,1e-05,1.3651]
[1778979921275,58.94,77943.65,0.0,0.98878,1e-05,1.36473]
[1778979922282,58.94,77938.65,0.0,0.98872,1e-05,1.37042]
[1778979922821,58.94,77938.65,0.0,0.98872,1e-05,1.37042]
[1778979923058,58.94,77938.65,0.0,0.98872,1e-05,1.37042]
[1778979923289,58.94,77935.92,0.0,0.98869,1e-05,1.37354]
[1778979923785,58.94,77935.92,0.0,0.98869,1e-05,1.37354]
[1778979923809,58.94,77935.92,0.0,0.98869,1e-05,1.37354]
[1778979929331,58.95,77936.26,0.0,0.98869,1e-05,1.37338]
[1778979929950,58.95,77936.26,0.0,0.98869,1e-05,1.37338]
[1778979930065,58.95,77936.26,0.0,0.98869,1e-05,1.37338]
[1778979930335,58.95,77936.26,0.0,0.98869,1e-05,1.37338]
[1778979930564,58.95,77936.26,0.0,0.98869,1e-05,1.37338]
[1778979930665,58.95,77935.95,0.0,0.98869,1e-05,1.37381]
[1778979936381,58.95,77942.53,0.0,0.98878,1e-05,1.36433]
[1778979937388,58.95,77948.56,0.0,0.98884,1e-05,1.35761]
[1778979939595,58.95,77948.19,0.0,0.98884,1e-05,1.35809]
[1778979939642,58.95,77947.58,0.0,0.98883,1e-05,1.3589]
[1778979939810,58.95,77947.58,0.0,0.98883,1e-05,1.3589]
[1778979940118,58.95,77947.58,0.0,0.98883,1e-05,1.3589]
[1778979940314,58.95,77947.58,0.0,0.98883,1e-05,1.3589]
[1778979945444,58.95,77948.95,0.0,0.98884,1e-05,1.35768]
[1778979947003,58.95,77950.06,0.0,0.98885,1e-05,1.3565]
[1778979947059,58.95,77950.06,0.0,0.98885,1e-05,1.3565]
[1778979947446,58.95,77950.06,0.0,0.98885,1e-05,1.3565]
[1778979947566,58.95,77950.06,0.0,0.98885,1e-05,1.3565]
[1778979947671,58.95,77953.74,0.0,0.98889,1e-05,1.35252]
[1778979950484,58.96,77958.44,0.0,0.98894,1e-05,1.34743]
[1778979951498,58.96,77958.44,0.0,0.98894,1e-05,1.34743]
[1778979951563,58.96,77958.44,0.0,0.98894,1e-05,1.34743]
[1778979951660,58.96,77959.55,0.0,0.98895,1e-05,1.34627]
[1778979951786,58.96,77959.55,0.0,0.98895,1e-05,1.34627]
[1778979951812,58.96,77959.55,0.0,0.98895,1e-05,1.34627]
[1778979954562,58.96,77959.84,0.0,0.98895,1e-05,1.34612]
[1778979954637,58.96,77959.98,0.0,0.98895,1e-05,1.34604]
[1778979958479,58.96,77957.79,0.0,0.98893,1e-05,1.34873]
[1778979958572,58.96,77957.79,0.0,0.98893,1e-05,1.34873]
[1778979958673,58.96,77956.67,0.0,0.98891,1e-05,1.35014]
[1778979958898,58.96,77956.67,0.0,0.98891,1e-05,1.35014]
[1778979959071,58.96,77956.67,0.0,0.98891,1e-05,1.35014]
[1778979962632,58.96,77955.53,0.0,0.9889,1e-05,1.35157]
[1778979962734,58.96,77957.02,0.0,0.98891,1e-05,1.35006]
[1778979962813,58.96,77957.02,0.0,0.98891,1e-05,1.35006]
[1778979968611,58.97,77957.01,0.0,0.98891,1e-05,1.35046]
[1778979973646,58.97,77956.26,0.0,0.9889,1e-05,1.35168]
[1778979975660,58.97,77950.1,0.0,0.98883,1e-05,1.35878]
[1778979976667,58.97,77947.35,0.0,0.9888,1e-05,1.36186]
[1778979976997,58.97,77947.35,0.0,0.9888,1e-05,1.36186]
[1778979977062,58.97,77947.35,0.0,0.9888,1e-05,1.36186]
[1778979978697,58.97,77941.97,0.0,0.98874,1e-05,1.36807]
[1778979979477,58.97,77941.97,0.0,0.98874,1e-05,1.36807]
[1778979979575,58.97,77941.97,0.0,0.98874,1e-05,1.36807]
[1778979983334,58.98,77941.83,0.0,0.98874,1e-05,1.36839]
[1778979983563,58.98,77941.83,0.0,0.98874,1e-05,1.36839]
[1778979984739,58.98,77941.87,0.0,0.98874,1e-05,1.36842]
[1778979986753,58.98,77939.16,0.0,0.98871,1e-05,1.37155]
[1778979989748,58.98,77937.55,0.0,0.98869,1e-05,1.3734]
[1778979988767,58.98,77932.92,0.0,0.98864,1e-05,1.37866]
[1778979989813,58.98,77932.92,0.0,0.98864,1e-05,1.37866]
[1778979990781,58.98,77936.05,0.0,0.98867,1e-05,1.37515]
[1778979993767,58.98,77937.21,0.0,0.9887,1e-05,1.3716]
[1778979992795,58.98,77946.49,0.0,0.9888,1e-05,1.36119]
[1778979993811,58.98,77946.49,0.0,0.9888,1e-05,1.36119]
[1778979994398,58.98,77946.49,0.0,0.9888,1e-05,1.36119]
[1778979994564,58.98,77946.49,0.0,0.9888,1e-05,1.36119]
[1778979994661,58.98,77948.48,0.0,0.98882,1e-05,1.35901]
[1778979995816,58.98,77952.34,0.0,0.98886,1e-05,1.3548]
[1778979997830,58.98,77954.83,0.0,0.98889,1e-05,1.35215]
[1778979999532,58.98,77954.83,0.0,0.98889,1e-05,1.35215]
[1778979999561,58.98,77954.83,0.0,0.98889,1e-05,1.35215]
[1778979999644,58.98,77954.83,0.0,0.98889,1e-05,1.35215]
[1778979999742,58.98,77953.87,0.0,0.98888,1e-05,1.35334]
[1778979999811,58.98,77953.87,0.0,0.98888,1e-05,1.35334]
[1778980004879,58.98,77953.67,0.0,0.98887,1e-05,1.35387]
[1778980009055,58.99,77952.54,0.0,0.98886,1e-05,1.3553]
[1778980009312,58.99,77952.54,0.0,0.98886,1e-05,1.3553]
[1778980009400,58.99,77952.54,0.0,0.98886,1e-05,1.3553]
[1778980009568,58.99,77952.54,0.0,0.98886,1e-05,1.3553]
[1778980009670,58.99,77952.54,0.0,0.98886,1e-05,1.35535]
[1778980010921,58.99,77955.75,0.0,0.98889,1e-05,1.35187]
[1778980015956,58.99,77956.77,0.0,0.9889,1e-05,1.35103]
[1778980020992,58.99,77958.55,0.0,0.98892,1e-05,1.34935]
[1778980025753,58.99,77960.5,0.0,0.98894,1e-05,1.34736]
[1778980025020,58.99,77962.96,0.0,0.98896,1e-05,1.3447]
[1778980025812,58.99,77962.96,0.0,0.98896,1e-05,1.3447]
[1778980026125,58.99,77962.96,0.0,0.98896,1e-05,1.3447]
[1778980026310,58.99,77962.96,0.0,0.98896,1e-05,1.3447]
[1778980026398,58.99,77962.97,0.0,0.98896,1e-05,1.34475]
[1778980032069,59.0,77960.8,0.0,0.98893,1e-05,1.34759]
[1778980033076,59.0,77957.88,0.0,0.9889,1e-05,1.35091]
[1778980034735,59.0,77957.88,0.0,0.9889,1e-05,1.35091]
[1778980034794,59.0,77957.8,0.0,0.9889,1e-05,1.35112]
[1778980035328,59.0,77957.8,0.0,0.9889,1e-05,1.35112]
[1778980035572,59.0,77957.8,0.0,0.9889,1e-05,1.35112]
[1778980035660,59.0,77958.26,0.0,0.9889,1e-05,1.35061]
[1778980041132,59.0,77957.99,0.0,0.9889,1e-05,1.35129]
[1778980047174,59.01,77959.79,0.0,0.98891,1e-05,1.34967]
[1778980049705,59.01,77960.17,0.0,0.98892,1e-05,1.34932]
[1778980049812,59.01,77960.17,0.0,0.98892,1e-05,1.34932]
[1778980049795,59.01,77959.31,0.0,0.98891,1e-05,1.35041]
[1778980050386,59.01,77959.31,0.0,0.98891,1e-05,1.35041]
[1778980050565,59.01,77959.31,0.0,0.98891,1e-05,1.35041]
[1778980050647,59.01,77960.66,0.0,0.98892,1e-05,1.34891]
[1778980055650,59.01,77961.23,0.0,0.98894,1e-05,1.34633]
[1778980055810,59.01,77961.23,0.0,0.98894,1e-05,1.34633]
[1778980055751,59.01,77964.47,0.0,0.98898,1e-05,1.34281]
[1778980056237,59.01,77967.01,0.0,0.989,1e-05,1.34008]
[1778980057099,59.01,77967.01,0.0,0.989,1e-05,1.34008]
[1778980057311,59.01,77967.01,0.0,0.989,1e-05,1.34008]
[1778980063286,59.02,77967.52,0.0,0.989,1e-05,1.34012]
[1778980068321,59.02,77967.19,0.0,0.98899,1e-05,1.34091]
[1778980073356,59.02,77967.43,0.0,0.98899,1e-05,1.34105]
[1778980074316,59.02,77967.43,0.0,0.98899,1e-05,1.34105]
[1778980074566,59.02,77967.43,0.0,0.98899,1e-05,1.34105]
[1778980074658,59.03,77967.2,0.0,0.98899,1e-05,1.34139]
[1778980075261,59.03,77967.2,0.0,0.98899,1e-05,1.34139]
[1778980075312,59.03,77967.2,0.0,0.98899,1e-05,1.34139]
[1778980080405,59.03,77968.73,0.0,0.989,1e-05,1.34019]
[1778980085440,59.03,77968.72,0.0,0.989,1e-05,1.3406]
[1778980090475,59.04,77970.29,0.0,0.98901,1e-05,1.33927]
[1778980091774,59.04,77970.29,0.0,0.98901,1e-05,1.33927]
[1778980091810,59.04,77970.29,0.0,0.98901,1e-05,1.33927]
[1778980092563,59.04,77971.24,0.0,0.98902,1e-05,1.33831]
[1778980092814,59.04,77971.24,0.0,0.98902,1e-05,1.33831]
[1778980092845,59.04,77971.2,0.0,0.98902,1e-05,1.33852]
[1778980095510,59.04,77973.97,0.0,0.98905,1e-05,1.33563]
[1778980100449,59.04,77975.79,0.0,0.98906,1e-05,1.33399]
[1778980100578,59.04,77975.79,0.0,0.98906,1e-05,1.33399]
[1778980100629,59.04,77975.79,0.0,0.98906,1e-05,1.33408]
[1778980101552,59.04,77979.69,0.0,0.9891,1e-05,1.32988]
[1778980102381,59.04,77979.69,0.0,0.9891,1e-05,1.32988]
[1778980102564,59.04,77979.69,0.0,0.9891,1e-05,1.32988]
[1778980102616,59.05,77982.27,0.0,0.98913,1e-05,1.32714]
[1778980104573,59.05,77984.12,0.0,0.98914,1e-05,1.32532]
[1778980105580,59.05,77988.07,0.0,0.98918,1e-05,1.3211]
[1778980106548,59.05,77988.07,0.0,0.98918,1e-05,1.3211]
[1778980106563,59.05,77988.07,0.0,0.98918,1e-05,1.3211]
[1778980106649,59.05,77991.18,0.0,0.98922,1e-05,1.31782]
[1778980107404,59.05,77991.18,0.0,0.98922,1e-05,1.31782]
[1778980107563,59.05,77991.18,0.0,0.98922,1e-05,1.31782]
[1778980108601,59.05,77996.13,0.0,0.98926,1e-05,1.31267]
[1778980109608,59.05,77999.36,0.0,0.9893,1e-05,1.30929]
[1778980110615,59.05,78001.41,0.0,0.98932,1e-05,1.30721]
[1778980111622,59.05,78012.99,0.0,0.98945,1e-05,1.29267]
[1778980112629,59.06,78020.57,0.0,0.98953,1e-05,1.28471]
[1778980113636,59.06,78028.04,0.0,0.9896,1e-05,1.27693]
[1778980114643,59.06,78035.0,0.0,0.98967,1e-05,1.26972]
[1778980115617,59.06,78035.0,0.0,0.98967,1e-05,1.26972]
[1778980115650,59.06,78037.15,0.0,0.98969,1e-05,1.26764]
[1778980117664,59.06,78038.61,0.0,0.9897,1e-05,1.26651]
[1778980120598,59.07,78038.08,0.0,0.98969,1e-05,1.26741]
[1778980120686,59.07,78026.56,0.0,0.98957,1e-05,1.2798]
[1778980121692,59.08,78015.86,0.0,0.98945,1e-05,1.29291]
[1778980122699,59.1,78014.12,0.0,0.98942,1e-05,1.29621]
[1778980123706,59.1,78017.97,0.0,0.98946,1e-05,1.29219]
[1778980127734,59.1,78013.81,0.0,0.98941,1e-05,1.29715]
[1778980129415,59.1,78015.1,0.0,0.98942,1e-05,1.29589]
[1778980129561,59.1,78015.1,0.0,0.98942,1e-05,1.29589]
[1778980130168,59.1,78014.49,0.0,0.98941,1e-05,1.29666]
[1778980130309,59.1,78014.49,0.0,0.98941,1e-05,1.29666]
[1778980130755,59.1,78014.48,0.0,0.98941,1e-05,1.29678]
[1778980135790,59.11,78015.11,0.0,0.98941,1e-05,1.29676]
[1778980140826,59.12,78016.24,0.0,0.98942,1e-05,1.29632]
[1778980145861,59.12,78017.71,0.0,0.98942,1e-05,1.29566]
[1778980149831,59.13,78018.41,0.0,0.98943,1e-05,1.29538]
[1778980150061,59.13,78019.32,0.0,0.98944,1e-05,1.29456]
[1778980155931,59.14,78015.41,0.0,0.98939,1e-05,1.29971]
[1778980156108,59.14,78015.41,0.0,0.98939,1e-05,1.29971]
[1778980156314,59.14,78015.41,0.0,0.98939,1e-05,1.29971]
[1778980156697,59.14,78015.41,0.0,0.98939,1e-05,1.29971]
[1778980156810,59.14,78015.41,0.0,0.98939,1e-05,1.29971]
[1778980156911,59.14,78015.41,0.0,0.98938,1e-05,1.29986]
[1778980157948,59.14,78013.7,0.0,0.98937,1e-05,1.30185]
[1778980162540,59.14,78014.47,0.0,0.98937,1e-05,1.30145]
[1778980162563,59.14,78014.47,0.0,0.98937,1e-05,1.30145]
[1778980162641,59.15,78013.19,0.0,0.98936,1e-05,1.30298]
[1778980163250,59.15,78013.19,0.0,0.98936,1e-05,1.30298]
[1778980163312,59.15,78013.19,0.0,0.98936,1e-05,1.30298]
[1778980170032,59.16,78013.61,0.0,0.98935,1e-05,1.30366]
[1778980172605,59.16,78013.6,0.0,0.98936,1e-05,1.30162]
[1778980172811,59.16,78013.6,0.0,0.98936,1e-05,1.30162]
[1778980172837,59.16,78010.08,0.0,0.98933,1e-05,1.30556]
[1778980173774,59.16,78010.08,0.0,0.98933,1e-05,1.30556]
[1778980173816,59.16,78010.08,0.0,0.98933,1e-05,1.30556]
[1778980173875,59.16,78011.95,0.0,0.98934,1e-05,1.30382]
[1778980174060,59.16,78015.71,0.0,0.98938,1e-05,1.29976]
[1778980175067,59.16,78017.54,0.0,0.9894,1e-05,1.29794]
[1778980177877,59.16,78018.38,0.0,0.98941,1e-05,1.29719]
[1778980178062,59.16,78018.18,0.0,0.9894,1e-05,1.29756]
[1778980178154,59.16,78018.18,0.0,0.9894,1e-05,1.29756]
[1778980178309,59.16,78018.18,0.0,0.9894,1e-05,1.29756]
[1778980178410,59.17,78022.64,0.0,0.98945,1e-05,1.29292]
[1778980182116,59.17,78024.04,0.0,0.98946,1e-05,1.29206]
[1778980186543,59.18,78024.36,0.0,0.98945,1e-05,1.29219]
[1778980186562,59.18,78024.36,0.0,0.98945,1e-05,1.29219]
[1778980190967,59.18,78026.38,0.0,0.98947,1e-05,1.29066]
[1778980191058,59.18,78027.28,0.0,0.98948,1e-05,1.28986]
[1778980191564,59.18,78027.28,0.0,0.98948,1e-05,1.28986]
[1778980191809,59.18,78027.28,0.0,0.98948,1e-05,1.28986]
[1778980191910,59.19,78026.18,0.0,0.98946,1e-05,1.29136]
[1778980196214,59.19,78024.75,0.0,0.98944,1e-05,1.29354]
[1778980197221,59.19,78023.31,0.0,0.98943,1e-05,1.29524]
[1778980198756,59.19,78023.31,0.0,0.98943,1e-05,1.29524]
[1778980198811,59.19,78023.31,0.0,0.98943,1e-05,1.29524]
[1778980198912,59.2,78022.05,0.0,0.98941,1e-05,1.2969]
[1778980199235,59.2,78023.55,0.0,0.98943,1e-05,1.29529]
[1778980200878,59.2,78023.55,0.0,0.98943,1e-05,1.29529]
[1778980201249,59.2,78017.27,0.0,0.98936,1e-05,1.30236]
[1778980202103,59.2,78017.27,0.0,0.98936,1e-05,1.30236]
[1778980202311,59.2,78017.27,0.0,0.98936,1e-05,1.30236]
[1778980202346,59.2,78012.43,0.0,0.98931,1e-05,1.30773]
[1778980203314,59.2,78012.43,0.0,0.98931,1e-05,1.30773]
[1778980203368,59.2,78011.54,0.0,0.9893,1e-05,1.30882]
[1778980204270,59.2,78018.89,0.0,0.98937,1e-05,1.30102]
[1778980205209,59.2,78018.89,0.0,0.98937,1e-05,1.30102]
[1778980205316,59.2,78018.89,0.0,0.98937,1e-05,1.30102]
[1778980205345,59.2,78021.87,0.0,0.9894,1e-05,1.29796]
[1778980210793,59.21,78022.51,0.0,0.9894,1e-05,1.29787]
[1778980210814,59.21,78022.51,0.0,0.9894,1e-05,1.29787]
[1778980210831,59.21,78024.84,0.0,0.98942,1e-05,1.29551]
[1778980211320,59.21,78026.77,0.0,0.98944,1e-05,1.2936]
[1778980212327,59.21,78028.3,0.0,0.98946,1e-05,1.29211]
[1778980214449,59.21,78029.41,0.0,0.98947,1e-05,1.29109]
[1778980214565,59.21,78029.41,0.0,0.98947,1e-05,1.29109]
[1778980214603,59.21,78033.26,0.0,0.9895,1e-05,1.28713]
[1778980215317,59.21,78033.26,0.0,0.9895,1e-05,1.28713]
[1778980215348,59.22,78033.78,0.0,0.98951,1e-05,1.28675]
[1778980216355,59.22,78043.98,0.0,0.98961,1e-05,1.27607]
[1778980217362,59.22,78050.41,0.0,0.98967,1e-05,1.26946]
[1778980218291,59.22,78050.41,0.0,0.98967,1e-05,1.26946]
[1778980218309,59.22,78050.41,0.0,0.98967,1e-05,1.26946]
[1778980219376,59.22,78054.6,0.0,0.98971,1e-05,1.26544]
[1778980220383,59.22,78057.23,0.0,0.98973,1e-05,1.26289]
[1778980223787,59.23,78058.52,0.0,0.98974,1e-05,1.26195]
[1778980223808,59.23,78058.52,0.0,0.98974,1e-05,1.26195]
[1778980223888,59.23,78059.0,0.0,0.98975,1e-05,1.26162]
[1778980224516,59.23,78059.0,0.0,0.98975,1e-05,1.26162]
[1778980224561,59.23,78059.0,0.0,0.98975,1e-05,1.26162]
[1778980224605,59.23,78061.88,0.0,0.98977,1e-05,1.25877]
[1778980227432,59.24,78065.41,0.0,0.9898,1e-05,1.25561]
[1778980228918,59.24,78065.41,0.0,0.9898,1e-05,1.25561]
[1778980229059,59.24,78065.32,0.0,0.9898,1e-05,1.25607]
[1778980232467,59.24,78074.21,0.0,0.9899,1e-05,1.24523]
[1778980233605,59.24,78074.21,0.0,0.9899,1e-05,1.24523]
[1778980233811,59.24,78074.21,0.0,0.9899,1e-05,1.24523]
[1778980235488,59.25,78070.54,0.0,0.98986,1e-05,1.24963]
[1778980237650,59.25,78070.34,0.0,0.98985,1e-05,1.25003]
[1778980237808,59.25,78070.34,0.0,0.98985,1e-05,1.25003]
[1778980237811,59.25,78070.34,0.0,0.98985,1e-05,1.25023]
[1778980240153,59.26,78070.31,0.0,0.98985,1e-05,1.25064]
[1778980240170,59.26,78070.31,0.0,0.98985,1e-05,1.25064]
[1778980245802,59.27,78067.04,0.0,0.98981,1e-05,1.25498]
[1778980245808,59.27,78067.04,0.0,0.98981,1e-05,1.25498]
[1778980246533,59.27,78067.0,0.0,0.9898,1e-05,1.2552]
[1778980246561,59.27,78067.0,0.0,0.9898,1e-05,1.2552]
[1778980246565,59.27,78067.03,0.0,0.9898,1e-05,1.25535]
[1778980255629,59.28,78067.29,0.0,0.98979,1e-05,1.25672]
[1778980257643,59.29,78060.91,0.0,0.98972,1e-05,1.26377]
[1778980258650,59.29,78058.29,0.0,0.9897,1e-05,1.2667]
[1778980263685,59.3,78058.02,0.0,0.98968,1e-05,1.26781]
[1778980268720,59.3,78057.91,0.0,0.98968,1e-05,1.26872]
[1778980271314,59.3,78058.03,0.0,0.98967,1e-05,1.26891]
[1778980271458,59.3,78058.03,0.0,0.98967,1e-05,1.26891]
[1778980271561,59.3,78058.03,0.0,0.98967,1e-05,1.26891]
[1778980271745,59.31,78057.98,0.0,0.98967,1e-05,1.26912]
[1778980276776,59.31,78058.79,0.0,0.98967,1e-05,1.26903]
[1778980278790,59.32,78062.32,0.0,0.98971,1e-05,1.26563]
[1778980280804,59.32,78065.17,0.0,0.98973,1e-05,1.26296]
[1778980281349,59.32,78065.17,0.0,0.98973,1e-05,1.26296]
[1778980281561,59.32,78065.17,0.0,0.98973,1e-05,1.26296]
[1778980283825,59.32,78061.99,0.0,0.98969,1e-05,1.2668]
[1778980288860,59.33,78062.32,0.0,0.98969,1e-05,1.26725]
[1778980293435,59.34,78066.47,0.0,0.98974,1e-05,1.26137]
[1778980293572,59.34,78066.47,0.0,0.98974,1e-05,1.26137]
[1778980293726,59.34,78066.47,0.0,0.98974,1e-05,1.26137]
[1778980293813,59.34,78066.47,0.0,0.98974,1e-05,1.26137]
[1778980293895,59.34,78066.71,0.0,0.98974,1e-05,1.26129]
[1778980298930,59.34,78067.56,0.0,0.98974,1e-05,1.26123]
[1778980304972,59.35,78068.61,0.0,0.98975,1e-05,1.26113]
[1778980306518,59.36,78068.8,0.0,0.98975,1e-05,1.2611]
[1778980306563,59.36,78068.8,0.0,0.98975,1e-05,1.2611]
[1778980306799,59.36,78068.8,0.0,0.98975,1e-05,1.2611]
[1778980306810,59.36,78068.8,0.0,0.98975,1e-05,1.2611]
[1778980306986,59.36,78068.87,0.0,0.98974,1e-05,1.26119]
[1778980312021,59.37,78069.0,0.0,0.98974,1e-05,1.26205]
[1778980314353,59.37,78070.69,0.0,0.98975,1e-05,1.26061]
[1778980314502,59.37,78070.69,0.0,0.98975,1e-05,1.26061]
[1778980314561,59.37,78070.69,0.0,0.98975,1e-05,1.26061]
[1778980315042,59.37,78071.05,0.0,0.98975,1e-05,1.2604]
[1778980320077,59.38,78070.56,0.0,0.98974,1e-05,1.26174]
[1778980324109,59.38,78070.67,0.0,0.98974,1e-05,1.26212]
[1778980324111,59.38,78071.79,0.0,0.98975,1e-05,1.26093]
[1778980324309,59.38,78071.79,0.0,0.98975,1e-05,1.26093]
[1778980324515,59.38,78071.79,0.0,0.98975,1e-05,1.26093]
[1778980324564,59.38,78071.79,0.0,0.98975,1e-05,1.26093]
[1778980334181,59.38,78071.41,0.0,0.98975,1e-05,1.26119]
[1778980336039,59.38,78071.41,0.0,0.98975,1e-05,1.26119]
[1778980336073,59.38,78071.41,0.0,0.98975,1e-05,1.26119]
[1778980336375,59.38,78071.77,0.0,0.98975,1e-05,1.26079]
[1778980336565,59.38,78071.77,0.0,0.98975,1e-05,1.26079]
[1778980336580,59.38,78071.48,0.0,0.98975,1e-05,1.26108]
[1778980343244,59.38,78070.42,0.0,0.98974,1e-05,1.26208]
[1778980348427,59.38,78071.11,0.0,0.98974,1e-05,1.26129]
[1778980348564,59.38,78071.11,0.0,0.98974,1e-05,1.26129]
[1778980348650,59.38,78071.29,0.0,0.98975,1e-05,1.26108]
[1778980350293,59.38,78076.8,0.0,0.9898,1e-05,1.2553]
[1778980353506,59.38,78077.53,0.0,0.98982,1e-05,1.25239]
[1778980353563,59.38,78077.53,0.0,0.98982,1e-05,1.25239]
[1778980359356,59.38,78077.18,0.0,0.98982,1e-05,1.25275]
[1778980362955,59.38,78077.0,0.0,0.98982,1e-05,1.25332]
[1778980363060,59.38,78077.0,0.0,0.98982,1e-05,1.25332]
[1778980363056,59.38,78077.1,0.0,0.98982,1e-05,1.25321]
[1778980363246,59.38,78077.1,0.0,0.98982,1e-05,1.25321]
[1778980363311,59.38,78077.1,0.0,0.98982,1e-05,1.25321]
[1778980368420,59.38,78076.85,0.0,0.98981,1e-05,1.25348]
[1778980373455,59.38,78077.2,0.0,0.98982,1e-05,1.25313]
[1778980379497,59.38,78076.91,0.0,0.98981,1e-05,1.25346]
[1778980384532,59.38,78076.24,0.0,0.98981,1e-05,1.25417]
[1778980385539,59.38,78080.03,0.0,0.98985,1e-05,1.25022]
[1778980386546,59.38,78085.62,0.0,0.9899,1e-05,1.24443]
[1778980388560,59.38,78079.74,0.0,0.98984,1e-05,1.25057]
[1778980389567,59.38,78076.64,0.0,0.98981,1e-05,1.2538]
[1778980390329,59.38,78076.64,0.0,0.98981,1e-05,1.2538]
[1778980390568,59.38,78076.64,0.0,0.98981,1e-05,1.2538]
[1778980390614,59.38,78076.64,0.0,0.98981,1e-05,1.2538]
[1778980390811,59.38,78076.64,0.0,0.98981,1e-05,1.2538]
[1778980390889,59.38,78075.04,0.0,0.9898,1e-05,1.25547]
[1778980397623,59.38,78074.94,0.0,0.98979,1e-05,1.25559]
[1778980402658,59.38,78075.06,0.0,0.9898,1e-05,1.25547]
[1778980407758,59.38,78077.3,0.0,0.98982,1e-05,1.25314]
[1778980407811,59.38,78077.3,0.0,0.98982,1e-05,1.25314]
[1778980408139,59.38,78077.3,0.0,0.98982,1e-05,1.25314]
[1778980407838,59.38,78076.56,0.0,0.98981,1e-05,1.25391]
[1778980408313,59.38,78076.56,0.0,0.98981,1e-05,1.25391]
[1778980411721,59.38,78074.02,0.0,0.9898,1e-05,1.25443]
[1778980415053,59.38,78074.88,0.0,0.98981,1e-05,1.25353]
[1778980415061,59.38,78074.88,0.0,0.98981,1e-05,1.25353]
[1778980415154,59.38,78074.88,0.0,0.98981,1e-05,1.25354]
[1778980415316,59.38,78074.88,0.0,0.98981,1e-05,1.25354]
[1778980420784,59.38,78074.02,0.0,0.9898,1e-05,1.25445]
[1778980422783,59.38,78073.03,0.0,0.98979,1e-05,1.25549]
[1778980422811,59.38,78073.03,0.0,0.98979,1e-05,1.25549]
[1778980423072,59.38,78073.03,0.0,0.98979,1e-05,1.25549]
[1778980423161,59.38,78074.07,0.0,0.9898,1e-05,1.2544]
[1778980423318,59.38,78074.07,0.0,0.9898,1e-05,1.2544]
[1778980428124,59.38,78074.2,0.0,0.9898,1e-05,1.25427]
[1778980428169,59.38,78074.2,0.0,0.9898,1e-05,1.25427]
[1778980428309,59.38,78074.2,0.0,0.9898,1e-05,1.25427]
[1778980428840,59.38,78072.9,0.0,0.98979,1e-05,1.25562]
[1778980433875,59.38,78067.25,0.0,0.98974,1e-05,1.26151]
[1778980436857,59.38,78065.8,0.0,0.98972,1e-05,1.263]
[1778980437059,59.38,78065.8,0.0,0.98972,1e-05,1.263]
[1778980437907,59.38,78063.07,0.0,0.98969,1e-05,1.26583]
[1778980438914,59.38,78060.09,0.0,0.98966,1e-05,1.26895]
[1778980443949,59.38,78060.13,0.0,0.98967,1e-05,1.26877]
[1778980444890,59.38,78060.13,0.0,0.98967,1e-05,1.26877]
[1778980445063,59.38,78060.13,0.0,0.98967,1e-05,1.26877]
[1778980445116,59.38,78060.13,0.0,0.98967,1e-05,1.26877]
[1778980445217,59.38,78059.99,0.0,0.98967,1e-05,1.26887]
[1778980445313,59.38,78059.99,0.0,0.98967,1e-05,1.26887]
[1778980452009,59.38,78059.47,0.0,0.98966,1e-05,1.26925]
[1778980454032,59.38,78051.2,0.0,0.98958,1e-05,1.27793]
[1778980455905,59.38,78051.65,0.0,0.98958,1e-05,1.27742]
[1778980456062,59.38,78051.65,0.0,0.98958,1e-05,1.27742]
[1778980456063,59.38,78051.11,0.0,0.98958,1e-05,1.27795]
[1778980456309,59.38,78051.11,0.0,0.98958,1e-05,1.27795]
[1778980462086,59.38,78050.39,0.0,0.98957,1e-05,1.27844]
[1778980462969,59.38,78050.39,0.0,0.98957,1e-05,1.27844]
[1778980463062,59.38,78050.39,0.0,0.98957,1e-05,1.27844]
[1778980467121,59.37,78046.07,0.0,0.98953,1e-05,1.28279]
[1778980469135,59.37,78042.37,0.0,0.9895,1e-05,1.28663]
[1778980470142,59.37,78036.15,0.0,0.98943,1e-05,1.29321]
[1778980471149,59.37,78033.56,0.0,0.98943,1e-05,1.29373]
[1778980472157,59.37,78030.56,0.0,0.9894,1e-05,1.29687]
[1778980473163,59.37,78038.59,0.0,0.98948,1e-05,1.28821]
[1778980474264,59.37,78038.59,0.0,0.98948,1e-05,1.28821]
[1778980474170,59.37,78042.43,0.0,0.98952,1e-05,1.28398]
[1778980474313,59.37,78042.43,0.0,0.98952,1e-05,1.28398]
[1778980474571,59.37,78042.43,0.0,0.98952,1e-05,1.28398]
[1778980474810,59.37,78042.43,0.0,0.98952,1e-05,1.28398]
[1778980475177,59.37,78042.35,0.0,0.98952,1e-05,1.28406]
[1778980481219,59.37,78040.76,0.0,0.9895,1e-05,1.28624]
[1778980486254,59.38,78040.59,0.0,0.98949,1e-05,1.28723]
[1778980488268,59.38,78034.28,0.0,0.98942,1e-05,1.29428]
[1778980490674,59.39,78032.92,0.0,0.9894,1e-05,1.29603]
[1778980490812,59.39,78032.92,0.0,0.9894,1e-05,1.29603]
[1778980490954,59.39,78032.92,0.0,0.9894,1e-05,1.29603]
[1778980491063,59.39,78032.92,0.0,0.9894,1e-05,1.29603]
[1778980491289,59.39,78032.71,0.0,0.9894,1e-05,1.29639]
[1778980496324,59.39,78030.57,0.0,0.98937,1e-05,1.29938]
[1778980499490,59.39,78030.25,0.0,0.98937,1e-05,1.29999]
[1778980499563,59.39,78030.25,0.0,0.98937,1e-05,1.29999]
[1778980499949,59.39,78030.25,0.0,0.98937,1e-05,1.29999]
[1778980500060,59.39,78030.25,0.0,0.98937,1e-05,1.29999]
[1778980500161,59.4,78027.32,0.0,0.98933,1e-05,1.30327]
[1778980505387,59.41,78027.6,0.0,0.98933,1e-05,1.30411]
[1778980508385,59.41,78027.07,0.0,0.98932,1e-05,1.30492]
[1778980508567,59.41,78027.07,0.0,0.98932,1e-05,1.30492]
[1778980508575,59.41,78027.07,0.0,0.98932,1e-05,1.30492]
[1778980508811,59.41,78027.07,0.0,0.98932,1e-05,1.30492]
[1778980508856,59.41,78027.01,0.0,0.98932,1e-05,1.30511]
[1778980511430,59.41,78029.89,0.0,0.98934,1e-05,1.30225]
[1778980513176,59.41,78029.89,0.0,0.98934,1e-05,1.30225]
[1778980513297,59.41,78029.89,0.0,0.98934,1e-05,1.30225]
[1778980513223,59.41,78031.89,0.0,0.98936,1e-05,1.30048]
[1778980513312,59.41,78031.89,0.0,0.98936,1e-05,1.30048]
[1778980513444,59.41,78033.16,0.0,0.98937,1e-05,1.29912]
[1778980518479,59.42,78032.88,0.0,0.98937,1e-05,1.30008]
[1778980523495,59.43,78033.29,0.0,0.98936,1e-05,1.30017]
[1778980523561,59.43,78033.29,0.0,0.98936,1e-05,1.30017]
[1778980523859,59.43,78033.29,0.0,0.98936,1e-05,1.30017]
[1778980524064,59.43,78033.29,0.0,0.98936,1e-05,1.30017]
[1778980524096,59.43,78033.38,0.0,0.98936,1e-05,1.3002]
[1778980527693,59.43,78033.89,0.0,0.98937,1e-05,1.30006]
[1778980527812,59.43,78033.89,0.0,0.98937,1e-05,1.30006]
[1778980527910,59.43,78039.78,0.0,0.98942,1e-05,1.29388]
[1778980528467,59.43,78039.78,0.0,0.98942,1e-05,1.29388]
[1778980528570,59.43,78039.78,0.0,0.98942,1e-05,1.29388]
[1778980535219,59.44,78042.03,0.0,0.98946,1e-05,1.29019]
[1778980535318,59.44,78042.03,0.0,0.98946,1e-05,1.29019]
[1778980535320,59.44,78043.33,0.0,0.98947,1e-05,1.28889]
[1778980535845,59.44,78043.33,0.0,0.98947,1e-05,1.28889]
[1778980536062,59.44,78043.33,0.0,0.98947,1e-05,1.28889]
[1778980536163,59.44,78045.42,0.0,0.98949,1e-05,1.28667]
[1778980543657,59.44,78045.86,0.0,0.9895,1e-05,1.28572]
[1778980545736,59.43,78045.57,0.0,0.9895,1e-05,1.28597]
[1778980545812,59.43,78045.57,0.0,0.9895,1e-05,1.28597]
[1778980546326,59.43,78045.57,0.0,0.9895,1e-05,1.28597]
[1778980545837,59.43,78045.82,0.0,0.9895,1e-05,1.28564]
[1778980546567,59.43,78045.82,0.0,0.9895,1e-05,1.28564]
[1778980551023,59.43,78046.3,0.0,0.98951,1e-05,1.28491]
[1778980551062,59.43,78046.3,0.0,0.98951,1e-05,1.28491]
[1778980551124,59.43,78046.5,0.0,0.98951,1e-05,1.28464]
[1778980551407,59.43,78046.5,0.0,0.98951,1e-05,1.28464]
[1778980551561,59.43,78046.5,0.0,0.98951,1e-05,1.28464]
[1778980556748,59.43,78045.99,0.0,0.98951,1e-05,1.28485]
[1778980561783,59.43,78045.75,0.0,0.98951,1e-05,1.28484]
[1778980570846,59.42,78046.01,0.0,0.98951,1e-05,1.28409]
[1778980573592,59.42,78046.26,0.0,0.98952,1e-05,1.28372]
[1778980573811,59.42,78046.26,0.0,0.98952,1e-05,1.28372]
[1778980574189,59.42,78046.26,0.0,0.98952,1e-05,1.28372]
[1778980574309,59.42,78046.26,0.0,0.98952,1e-05,1.28372]
[1778980574284,59.42,78046.19,0.0,0.98952,1e-05,1.2837]
[1778980579909,59.42,78045.83,0.0,0.98952,1e-05,1.28383]
[1778980585951,59.42,78045.91,0.0,0.98952,1e-05,1.28346]
[1778980590986,59.41,78046.15,0.0,0.98952,1e-05,1.28298]
[1778980594007,59.41,78048.98,0.0,0.98957,1e-05,1.27767]
[1778980595074,59.41,78048.98,0.0,0.98957,1e-05,1.27767]
[1778980595313,59.41,78048.98,0.0,0.98957,1e-05,1.27767]
[1778980595383,59.41,78059.61,0.0,0.98968,1e-05,1.26641]
[1778980595818,59.41,78059.61,0.0,0.98968,1e-05,1.26641]
[1778980596062,59.41,78059.61,0.0,0.98968,1e-05,1.26641]
[1778980596157,59.41,78061.96,0.0,0.9897,1e-05,1.26394]
[1778980599698,59.41,78062.38,0.0,0.98971,1e-05,1.26347]
[1778980599812,59.41,78062.38,0.0,0.98971,1e-05,1.26347]
[1778980601599,59.41,78062.97,0.0,0.98971,1e-05,1.26283]
[1778980601810,59.41,78062.97,0.0,0.98971,1e-05,1.26283]
[1778980602063,59.41,78063.24,0.0,0.98972,1e-05,1.26254]
[1778980604077,59.41,78060.33,0.0,0.98969,1e-05,1.26558]
[1778980605084,59.41,78044.23,0.0,0.98953,1e-05,1.28257]
[1778980606091,59.41,78033.52,0.0,0.98942,1e-05,1.29394]
[1778980606977,59.41,78033.52,0.0,0.98942,1e-05,1.29394]
[1778980607098,59.41,78033.16,0.0,0.98941,1e-05,1.29426]
[1778980609087,59.41,78032.14,0.0,0.9894,1e-05,1.29528]
[1778980613898,59.41,78031.68,0.0,0.9894,1e-05,1.29543]
[1778980614063,59.41,78031.68,0.0,0.9894,1e-05,1.29543]
[1778980614147,59.41,78031.6,0.0,0.9894,1e-05,1.29567]
[1778980619183,59.41,78031.6,0.0,0.98939,1e-05,1.29643]
[1778980621197,59.42,78035.05,0.0,0.98943,1e-05,1.29303]
[1778980622204,59.42,78039.49,0.0,0.98947,1e-05,1.28844]
[1778980623406,59.42,78039.49,0.0,0.98947,1e-05,1.28844]
[1778980623561,59.42,78038.36,0.0,0.98946,1e-05,1.2898]
[1778980625225,59.42,78042.06,0.0,0.98949,1e-05,1.28615]
[1778980630260,59.43,78042.5,0.0,0.98949,1e-05,1.28631]
[1778980631772,59.43,78042.54,0.0,0.98949,1e-05,1.28639]
[1778980631810,59.43,78042.54,0.0,0.98949,1e-05,1.28639]
[1778980632127,59.43,78042.54,0.0,0.98949,1e-05,1.28639]
[1778980632313,59.43,78042.54,0.0,0.98949,1e-05,1.28639]
[1778980632391,59.43,78042.54,0.0,0.98949,1e-05,1.28665]
[1778980638316,59.44,78042.78,0.0,0.98948,1e-05,1.28702]
[1778980643351,59.44,78044.15,0.0,0.98949,1e-05,1.28631]
[1778980648386,59.45,78044.08,0.0,0.98948,1e-05,1.28701]
[1778980651566,59.45,78044.08,0.0,0.9895,1e-05,1.2852]
[1778980651810,59.45,78044.08,0.0,0.9895,1e-05,1.2852]
[1778980652414,59.45,78043.94,0.0,0.98949,1e-05,1.28548]
[1778980652526,59.45,78043.94,0.0,0.98949,1e-05,1.28548]
[1778980652573,59.45,78043.94,0.0,0.98949,1e-05,1.28548]
[1778980657163,59.46,78043.86,0.0,0.98949,1e-05,1.28606]
[1778980657310,59.46,78043.86,0.0,0.98949,1e-05,1.28606]
[1778980657449,59.46,78047.89,0.0,0.98953,1e-05,1.28191]
[1778980658354,59.46,78047.89,0.0,0.98953,1e-05,1.28191]
[1778980658563,59.46,78047.89,0.0,0.98953,1e-05,1.28204]
[1778980658594,59.46,78050.68,0.0,0.98956,1e-05,1.27908]
[1778980659957,59.46,78050.68,0.0,0.98956,1e-05,1.27908]
[1778980660066,59.46,78050.68,0.0,0.98956,1e-05,1.27908]
[1778980660166,59.46,78048.98,0.0,0.98954,1e-05,1.28102]
[1778980662513,59.46,78048.06,0.0,0.98953,1e-05,1.28226]
[1778980662565,59.46,78048.06,0.0,0.98953,1e-05,1.28226]
[1778980662662,59.46,78037.1,0.0,0.98941,1e-05,1.29407]
[1778980663491,59.47,78035.07,0.0,0.98939,1e-05,1.29635]
[1778980667519,59.47,78026.49,0.0,0.9893,1e-05,1.30598]
[1778980669375,59.47,78026.49,0.0,0.9893,1e-05,1.30598]
[1778980669410,59.47,78019.0,0.0,0.98922,1e-05,1.31422]
[1778980669563,59.47,78019.0,0.0,0.98922,1e-05,1.31422]
[1778980671547,59.47,78009.34,0.0,0.98912,1e-05,1.32485]
[1778980672554,59.47,78007.84,0.0,0.9891,1e-05,1.32654]
[1778980674137,59.47,78007.84,0.0,0.9891,1e-05,1.32654]
[1778980674238,59.47,78005.22,0.0,0.98907,1e-05,1.32949]
[1778980676399,59.47,78003.99,0.0,0.98906,1e-05,1.33092]
[1778980676592,59.47,78003.71,0.0,0.98906,1e-05,1.33131]
[1778980676649,59.48,78003.23,0.0,0.98905,1e-05,1.33191]
[1778980677589,59.48,78006.56,0.0,0.98909,1e-05,1.32835]
[1778980679603,59.48,78009.56,0.0,0.98911,1e-05,1.32526]
[1778980680610,59.48,78007.98,0.0,0.9891,1e-05,1.32707]
[1778980684260,59.48,78008.44,0.0,0.9891,1e-05,1.32675]
[1778980684309,59.48,78008.44,0.0,0.9891,1e-05,1.32675]
[1778980684638,59.48,78009.95,0.0,0.98911,1e-05,1.32529]
[1778980692429,59.48,78009.13,0.0,0.9891,1e-05,1.32655]
[1778980692568,59.48,78009.13,0.0,0.9891,1e-05,1.32655]
[1778980692866,59.48,78009.13,0.0,0.9891,1e-05,1.32655]
[1778980693059,59.48,78009.13,0.0,0.9891,1e-05,1.32655]
[1778980693075,59.49,78018.5,0.0,0.9892,1e-05,1.31672]
[1778980693701,59.49,78019.47,0.0,0.98921,1e-05,1.31578]
[1778980696565,59.49,78019.43,0.0,0.9892,1e-05,1.31605]
[1778980696664,59.49,78019.43,0.0,0.9892,1e-05,1.31615]
[1778980701490,59.49,78019.47,0.0,0.9892,1e-05,1.31644]
[1778980701560,59.5,78018.45,0.0,0.98919,1e-05,1.31765]
[1778980701920,59.5,78018.45,0.0,0.98919,1e-05,1.31765]
[1778980702061,59.5,78018.45,0.0,0.98919,1e-05,1.31765]
[1778980702084,59.5,78019.41,0.0,0.9892,1e-05,1.31672]
[1778980703771,59.5,78014.93,0.0,0.98915,1e-05,1.32179]
[1778980704778,59.5,78009.36,0.0,0.98909,1e-05,1.32796]
[1778980708806,59.5,78013.89,0.0,0.98913,1e-05,1.32337]
[1778980714848,59.51,78013.59,0.0,0.98914,1e-05,1.32204]
[1778980719883,59.51,78013.95,0.0,0.98914,1e-05,1.32213]
[1778980724918,59.52,78014.13,0.0,0.98914,1e-05,1.32241]
[1778980728946,59.52,78011.82,0.0,0.98911,1e-05,1.3253]
[1778980731967,59.52,78004.5,0.0,0.98903,1e-05,1.33356]
[1778980735995,59.52,78002.77,0.0,0.98901,1e-05,1.33575]
[1778980740023,59.53,78001.32,0.0,0.98899,1e-05,1.33763]
[1778980745058,59.53,77998.59,0.0,0.98896,1e-05,1.34098]
[1778980752107,59.53,77998.22,0.0,0.98895,1e-05,1.34183]
[1778980763185,59.54,77998.41,0.0,0.98895,1e-05,1.34232]
[1778980765199,59.54,78000.31,0.0,0.98897,1e-05,1.34036]
[1778980766206,59.54,78003.22,0.0,0.989,1e-05,1.33723]
[1778980772248,59.54,78003.79,0.0,0.98902,1e-05,1.33481]
[1778980777283,59.55,78004.74,0.0,0.98902,1e-05,1.33415]
[1778980779297,59.55,78012.51,0.0,0.9891,1e-05,1.32583]
[1778980783325,59.55,78013.91,0.0,0.98911,1e-05,1.32468]
[1778980790374,59.56,78013.9,0.0,0.98911,1e-05,1.32537]
[1778980793395,59.56,78015.12,0.0,0.98912,1e-05,1.32433]
[1778980798430,59.56,78015.4,0.0,0.98912,1e-05,1.3245]
[1778980803465,59.57,78014.75,0.0,0.9891,1e-05,1.3257]
[1778980808500,59.57,78013.89,0.0,0.98909,1e-05,1.3271]
[1778980809507,59.57,78011.27,0.0,0.98906,1e-05,1.33005]
[1778980815549,59.58,78012.46,0.0,0.98907,1e-05,1.32928]
[1778980820584,59.58,78012.02,0.0,0.98906,1e-05,1.33028]
[1778980825619,59.59,78011.78,0.0,0.98906,1e-05,1.33081]
[1778980833675,59.59,78012.28,0.0,0.98908,1e-05,1.32839]
[1778980835689,59.59,78015.3,0.0,0.98911,1e-05,1.3252]
[1778980836696,59.59,78016.81,0.0,0.98912,1e-05,1.32361]
[1778980837703,59.59,78018.49,0.0,0.98914,1e-05,1.32184]
[1778980842738,59.59,78018.3,0.0,0.98913,1e-05,1.32236]
[1778980847773,59.6,78017.85,0.0,0.98912,1e-05,1.32353]
[1778980856836,59.6,78017.97,0.0,0.98912,1e-05,1.32392]
[1778980858850,59.6,78011.88,0.0,0.98905,1e-05,1.33067]
[1778980859857,59.6,78008.81,0.0,0.98902,1e-05,1.33407]
[1778980864898,59.61,78009.75,0.0,0.98903,1e-05,1.33325]
[1778980869933,59.61,78009.33,0.0,0.98902,1e-05,1.33392]
[1778980875975,59.61,78008.4,0.0,0.98901,1e-05,1.33519]
[1778980877989,59.61,78012.19,0.0,0.98905,1e-05,1.33113]
[1778980878996,59.61,78013.86,0.0,0.98907,1e-05,1.32936]
[1778980885038,59.61,78013.71,0.0,0.98906,1e-05,1.32983]
[1778980890073,59.62,78014.58,0.0,0.98907,1e-05,1.32913]
[1778980896115,59.62,78015.33,0.0,0.98909,1e-05,1.32641]
[1778980897122,59.62,78017.35,0.0,0.98911,1e-05,1.32427]
[1778980899136,59.62,78021.3,0.0,0.98915,1e-05,1.3201]
[1778980901150,59.62,78022.89,0.0,0.98917,1e-05,1.31851]
[1778980904171,59.62,78025.15,0.0,0.98919,1e-05,1.31627]
[1778980909206,59.63,78026.06,0.0,0.98919,1e-05,1.31567]
[1778980914241,59.63,78026.13,0.0,0.98919,1e-05,1.31598]
[1778980919276,59.63,78025.36,0.0,0.98918,1e-05,1.31718]
[1778980924311,59.64,78025.22,0.0,0.98918,1e-05,1.31755]
[1778980929350,59.63,78025.43,0.0,0.98918,1e-05,1.31677]
[1778980932371,59.63,78028.92,0.0,0.98922,1e-05,1.31267]
[1778980936639,59.63,78029.08,0.0,0.98923,1e-05,1.31219]
[1778980936808,59.62,78029.27,0.0,0.98923,1e-05,1.31189]
[1778980940560,59.62,78028.99,0.0,0.98923,1e-05,1.31199]
[1778980940660,59.62,78029.2,0.0,0.98923,1e-05,1.31146]
[1778980942441,59.62,78031.51,0.0,0.98926,1e-05,1.30887]
[1778980949490,59.61,78031.48,0.0,0.98927,1e-05,1.30823]
[1778980954462,59.61,78031.39,0.0,0.98929,1e-05,1.30564]
[1778980954487,59.61,78031.39,0.0,0.98929,1e-05,1.30564]
[1778980954525,59.61,78027.3,0.0,0.98924,1e-05,1.31004]
[1778980955532,59.61,78018.44,0.0,0.98915,1e-05,1.31953]
[1778980956539,59.61,78008.22,0.0,0.98905,1e-05,1.33055]
[1778980957546,59.61,78007.04,0.0,0.98904,1e-05,1.33173]
[1778980958554,59.61,78006.81,0.0,0.98904,1e-05,1.33184]
[1778980960568,59.6,78003.77,0.0,0.98901,1e-05,1.33488]
[1778980962791,59.6,78004.42,0.0,0.98901,1e-05,1.33402]
[1778980962809,59.6,78004.42,0.0,0.98901,1e-05,1.33402]
[1778980964562,59.6,78004.42,0.0,0.98902,1e-05,1.33373]
[1778980964663,59.6,78004.42,0.0,0.98902,1e-05,1.33358]
[1778980971645,59.59,78003.89,0.0,0.98902,1e-05,1.33314]
[1778980975213,59.59,78003.58,0.0,0.98902,1e-05,1.33343]
[1778980975308,59.59,78003.58,0.0,0.98902,1e-05,1.33343]
[1778980975328,59.59,78003.58,0.0,0.98902,1e-05,1.33343]
[1778980983729,59.58,78003.64,0.0,0.98903,1e-05,1.33191]
[1778980988765,59.57,78002.9,0.0,0.98903,1e-05,1.33199]
[1778980989772,59.57,77987.1,0.0,0.98887,1e-05,1.34922]
[1778980990779,59.57,77983.63,0.0,0.98883,1e-05,1.35288]
[1778980995167,59.56,77983.05,0.0,0.98883,1e-05,1.35297]
[1778980995306,59.56,77983.05,0.0,0.98883,1e-05,1.35297]
[1778980995310,59.56,77983.05,0.0,0.98883,1e-05,1.35297]
[1778980995562,59.56,77983.05,0.0,0.98883,1e-05,1.35297]
[1778980995595,59.56,77982.23,0.0,0.98882,1e-05,1.35369]
[1778980996824,59.56,77976.39,0.0,0.98876,1e-05,1.35981]
[1778980997830,59.56,77963.71,0.0,0.98863,1e-05,1.37378]
[1778980998837,59.55,77961.2,0.0,0.9886,1e-05,1.37638]
[1778980999844,59.55,77954.26,0.0,0.98853,1e-05,1.38397]
[1778981001858,59.55,77952.29,0.0,0.98851,1e-05,1.38571]
[1778981005617,59.54,77952.29,0.0,0.98852,1e-05,1.38522]
[1778981005813,59.54,77951.49,0.0,0.98851,1e-05,1.38564]
[1778981010921,59.53,77951.43,0.0,0.98853,1e-05,1.38448]
[1778981013913,59.52,77951.28,0.0,0.98855,1e-05,1.38187]
[1778981014061,59.52,77951.28,0.0,0.98855,1e-05,1.38187]
[1778981014281,59.52,77951.28,0.0,0.98855,1e-05,1.38187]
[1778981014309,59.52,77951.28,0.0,0.98855,1e-05,1.38187]
[1778981014382,59.52,77951.28,0.0,0.98855,1e-05,1.38163]
[1778981019984,59.51,77952.55,0.0,0.98858,1e-05,1.37877]
[1778981021998,59.51,77961.11,0.0,0.98867,1e-05,1.36869]
[1778981023005,59.51,77962.2,0.0,0.98869,1e-05,1.36726]
[1778981024462,59.51,77962.2,0.0,0.98869,1e-05,1.36726]
[1778981024565,59.51,77962.2,0.0,0.98869,1e-05,1.36726]
[1778981024647,59.51,77962.2,0.0,0.98869,1e-05,1.36726]
[1778981024812,59.51,77962.2,0.0,0.98869,1e-05,1.36726]
[1778981024665,59.5,77962.16,0.0,0.98869,1e-05,1.36709]
[1778981027033,59.5,77966.89,0.0,0.98875,1e-05,1.36119]
[1778981030054,59.49,77973.35,0.0,0.98882,1e-05,1.35342]
[1778981033075,59.49,77976.19,0.0,0.98886,1e-05,1.34974]
[1778981034714,59.49,77976.19,0.0,0.98886,1e-05,1.34974]
[1778981034812,59.49,77976.19,0.0,0.98886,1e-05,1.34974]
[1778981040124,59.48,77977.2,0.0,0.98888,1e-05,1.34745]
[1778981040975,59.48,77977.2,0.0,0.98888,1e-05,1.34745]
[1778981041023,59.48,77977.2,0.0,0.98888,1e-05,1.34745]
[1778981041071,59.48,77977.2,0.0,0.98888,1e-05,1.34745]
[1778981041131,59.48,77977.32,0.0,0.98888,1e-05,1.34715]
[1778981049187,59.47,77977.21,0.0,0.98889,1e-05,1.34601]
[1778981052116,59.46,77977.36,0.0,0.9889,1e-05,1.34553]
[1778981052321,59.46,77977.36,0.0,0.9889,1e-05,1.34553]
[1778981052455,59.46,77977.36,0.0,0.9889,1e-05,1.34553]
[1778981052571,59.46,77977.36,0.0,0.9889,1e-05,1.34553]
[1778981052672,59.46,77979.62,0.0,0.98892,1e-05,1.34288]
[1778981058251,59.45,77980.04,0.0,0.98894,1e-05,1.34153]
[1778981060847,59.45,77979.97,0.0,0.98894,1e-05,1.34146]
[1778981061062,59.45,77979.97,0.0,0.98894,1e-05,1.34146]
[1778981067314,59.44,77980.55,0.0,0.98895,1e-05,1.33965]
[1778981072352,59.44,77984.2,0.0,0.98902,1e-05,1.33266]
[1778981073712,59.44,77984.2,0.0,0.98902,1e-05,1.33266]
[1778981073817,59.44,77984.2,0.0,0.98902,1e-05,1.33266]
[1778981074609,59.44,77985.81,0.0,0.98904,1e-05,1.33076]
[1778981074809,59.44,77985.81,0.0,0.98904,1e-05,1.33076]
[1778981074710,59.43,77985.91,0.0,0.98904,1e-05,1.33052]
[1778981089471,59.42,77985.99,0.0,0.98906,1e-05,1.32854]
[1778981095513,59.41,77985.75,0.0,0.98906,1e-05,1.32806]
[1778981097246,59.41,77986.09,0.0,0.98907,1e-05,1.32757]
[1778981097311,59.41,77986.09,0.0,0.98907,1e-05,1.32757]
[1778981102566,59.4,77988.72,0.0,0.9891,1e-05,1.32397]
[1778981104716,59.39,77991.24,0.0,0.98914,1e-05,1.32009]
[1778981104815,59.39,77991.24,0.0,0.98914,1e-05,1.32009]
[1778981105049,59.39,77991.78,0.0,0.98915,1e-05,1.31844]
[1778981105086,59.39,77991.78,0.0,0.98915,1e-05,1.31844]
[1778981105151,59.38,77991.78,0.0,0.98916,1e-05,1.31742]
[1778981110619,59.37,77995.77,0.0,0.98921,1e-05,1.31258]
[1778981114306,59.37,77997.65,0.0,0.98923,1e-05,1.31027]
[1778981114567,59.37,77997.65,0.0,0.98923,1e-05,1.31027]
[1778981120690,59.36,77998.05,0.0,0.98924,1e-05,1.30922]
[1778981125725,59.36,77999.12,0.0,0.98926,1e-05,1.30762]
[1778981127739,59.36,78003.08,0.0,0.9893,1e-05,1.30316]
[1778981129574,59.36,78003.53,0.0,0.9893,1e-05,1.3026]
[1778981129813,59.36,78003.53,0.0,0.9893,1e-05,1.3026]
[1778981130023,59.36,78003.53,0.0,0.9893,1e-05,1.30252]
[1778981130074,59.36,78003.53,0.0,0.9893,1e-05,1.30252]
[1778981130760,59.36,78003.5,0.0,0.98931,1e-05,1.30247]
[1778981132504,59.36,78003.5,0.0,0.98931,1e-05,1.30247]
[1778981132777,59.36,77981.71,0.0,0.9891,1e-05,1.32377]
[1778981133784,59.36,77959.49,0.0,0.98886,1e-05,1.34817]
[1778981134791,59.35,77960.43,0.0,0.98887,1e-05,1.34695]
[1778981135798,59.35,77960.4,0.0,0.98888,1e-05,1.34677]
[1778981136448,59.35,77960.4,0.0,0.98888,1e-05,1.34677]
[1778981141841,59.34,77960.12,0.0,0.98888,1e-05,1.34603]
[1778981144862,59.34,77963.92,0.0,0.98893,1e-05,1.34135]
[1778981148373,59.33,77964.1,0.0,0.98893,1e-05,1.3407]
[1778981148566,59.33,77964.1,0.0,0.98893,1e-05,1.3407]
[1778981149018,59.33,77965.19,0.0,0.98895,1e-05,1.3392]
[1778981149062,59.33,77965.19,0.0,0.98895,1e-05,1.3392]
[1778981149897,59.33,77965.04,0.0,0.98895,1e-05,1.33922]
[1778981154932,59.32,77964.77,0.0,0.98895,1e-05,1.3388]
[1778981155265,59.32,77964.77,0.0,0.98895,1e-05,1.3388]
[1778981155314,59.32,77964.77,0.0,0.98895,1e-05,1.3388]
[1778981161295,59.32,77964.02,0.0,0.98895,1e-05,1.33891]
[1778981161313,59.32,77964.02,0.0,0.98895,1e-05,1.33891]
[1778981161396,59.32,77959.06,0.0,0.9889,1e-05,1.34425]
[1778981162042,59.32,77959.06,0.0,0.9889,1e-05,1.34425]
[1778981162070,59.32,77959.06,0.0,0.9889,1e-05,1.34425]
[1778981162144,59.32,77958.36,0.0,0.98889,1e-05,1.34487]
[1778981164566,59.31,77958.61,0.0,0.9889,1e-05,1.34444]
[1778981165006,59.31,77952.85,0.0,0.98884,1e-05,1.35052]
[1778981168542,59.31,77951.07,0.0,0.98882,1e-05,1.35217]
[1778981168564,59.31,77951.07,0.0,0.98882,1e-05,1.35217]
[1778981168583,59.31,77951.43,0.0,0.98883,1e-05,1.3516]
[1778981170037,59.3,77948.71,0.0,0.9888,1e-05,1.35429]
[1778981172051,59.3,77953.5,0.0,0.98886,1e-05,1.3486]
[1778981173196,59.3,77953.5,0.0,0.98886,1e-05,1.3486]
[1778981173312,59.3,77953.5,0.0,0.98886,1e-05,1.3486]
[1778981179347,59.29,77951.09,0.0,0.98884,1e-05,1.35029]
[1778981179565,59.29,77951.09,0.0,0.98884,1e-05,1.35029]
[1778981183543,59.29,77950.83,0.0,0.98884,1e-05,1.34991]
[1778981183565,59.29,77950.83,0.0,0.98884,1e-05,1.34991]
[1778981183592,59.29,77951.02,0.0,0.98885,1e-05,1.34953]
[1778981185136,59.28,77951.18,0.0,0.98885,1e-05,1.34919]
[1778981185313,59.28,77951.18,0.0,0.98885,1e-05,1.34919]
[1778981186149,59.28,77948.15,0.0,0.98882,1e-05,1.35223]
[1778981187731,59.28,77948.15,0.0,0.98882,1e-05,1.35223]
[1778981187811,59.28,77948.15,0.0,0.98882,1e-05,1.35223]
[1778981187830,59.28,77942.45,0.0,0.98876,1e-05,1.35842]
[1778981188163,59.28,77938.02,0.0,0.98872,1e-05,1.3632]
[1778981189170,59.28,77933.49,0.0,0.98867,1e-05,1.3681]
[1778981190574,59.28,77933.49,0.0,0.98867,1e-05,1.3681]
[1778981190814,59.28,77933.49,0.0,0.98867,1e-05,1.3681]
[1778981190892,59.28,77933.06,0.0,0.98867,1e-05,1.36838]
[1778981193198,59.27,77937.77,0.0,0.98874,1e-05,1.36022]
[1778981195431,59.27,77939.7,0.0,0.98876,1e-05,1.35787]
[1778981195567,59.27,77939.7,0.0,0.98876,1e-05,1.35787]
[1778981200949,59.26,77939.02,0.0,0.98876,1e-05,1.35771]
[1778981201061,59.26,77937.91,0.0,0.98875,1e-05,1.35877]
[1778981201254,59.26,77937.63,0.0,0.98875,1e-05,1.3589]
[1778981205382,59.25,77940.03,0.0,0.98878,1e-05,1.35567]
[1778981205564,59.25,77940.03,0.0,0.98878,1e-05,1.35567]
[1778981211325,59.24,77939.49,0.0,0.98879,1e-05,1.35503]
[1778981216360,59.24,77940.36,0.0,0.98881,1e-05,1.35317]
[1778981219841,59.23,77940.24,0.0,0.98881,1e-05,1.35296]
[1778981220062,59.23,77940.2,0.0,0.98881,1e-05,1.35266]
[1778981220872,59.23,77940.2,0.0,0.98881,1e-05,1.35266]
[1778981220974,59.23,77940.76,0.0,0.98882,1e-05,1.35186]
[1778981221064,59.23,77940.76,0.0,0.98882,1e-05,1.35186]
[1778981223409,59.23,77936.27,0.0,0.98878,1e-05,1.35653]
[1778981225423,59.22,77929.56,0.0,0.98871,1e-05,1.36369]
[1778981226678,59.22,77929.56,0.0,0.98871,1e-05,1.36369]
[1778981226812,59.22,77929.56,0.0,0.98871,1e-05,1.36369]
[1778981228444,59.22,77922.94,0.0,0.98864,1e-05,1.37055]
[1778981229451,59.22,77919.23,0.0,0.9886,1e-05,1.37453]
[1778981230689,59.22,77919.23,0.0,0.9886,1e-05,1.37453]
[1778981230811,59.22,77919.23,0.0,0.9886,1e-05,1.37453]
[1778981232472,59.21,77897.03,0.0,0.98836,1e-05,1.39917]
[1778981233479,59.21,77898.47,0.0,0.98838,1e-05,1.39726]
[1778981234486,59.21,77903.08,0.0,0.98843,1e-05,1.39173]
[1778981238117,59.2,77903.73,0.0,0.98845,1e-05,1.39026]
[1778981238311,59.2,77903.73,0.0,0.98845,1e-05,1.39026]
[1778981240824,59.2,77905.03,0.0,0.98847,1e-05,1.38829]
[1778981240925,59.19,77910.15,0.0,0.98853,1e-05,1.38223]
[1778981242230,59.19,77911.67,0.0,0.98854,1e-05,1.38028]
[1778981243248,59.19,77912.28,0.0,0.98855,1e-05,1.37936]
[1778981244556,59.19,77915.1,0.0,0.98859,1e-05,1.37573]
[1778981247577,59.18,77918.92,0.0,0.98864,1e-05,1.37078]
[1778981248837,59.18,77918.92,0.0,0.98864,1e-05,1.37078]
[1778981248897,59.18,77921.41,0.0,0.98867,1e-05,1.36777]
[1778981249591,59.18,77926.14,0.0,0.98872,1e-05,1.36225]
[1778981251492,59.18,77927.7,0.0,0.98874,1e-05,1.36031]
[1778981251563,59.18,77927.7,0.0,0.98874,1e-05,1.36031]
[1778981251605,59.17,77928.3,0.0,0.98876,1e-05,1.35719]
[1778981254277,59.17,77929.23,0.0,0.98878,1e-05,1.35579]
[1778981254312,59.17,77929.23,0.0,0.98878,1e-05,1.35579]
[1778981259664,59.16,77929.1,0.0,0.98879,1e-05,1.3549]
[1778981262576,59.16,77929.19,0.0,0.98879,1e-05,1.35445]
[1778981262810,59.16,77929.19,0.0,0.98879,1e-05,1.35445]
[1778981262852,59.16,77931.79,0.0,0.98882,1e-05,1.35138]
[1778981264467,59.16,77933.62,0.0,0.98884,1e-05,1.34917]
[1778981264575,59.16,77933.62,0.0,0.98884,1e-05,1.34917]
[1778981264699,59.16,77937.54,0.0,0.98889,1e-05,1.34464]
[1778981266713,59.15,77946.13,0.0,0.98898,1e-05,1.33481]
[1778981267555,59.15,77946.13,0.0,0.98898,1e-05,1.33481]
[1778981267566,59.15,77946.13,0.0,0.98898,1e-05,1.33481]
[1778981267720,59.15,77949.58,0.0,0.98902,1e-05,1.33087]
[1778981272755,59.15,77950.33,0.0,0.98903,1e-05,1.32941]
[1778981274416,59.14,77950.77,0.0,0.98904,1e-05,1.3288]
[1778981274566,59.14,77950.77,0.0,0.98904,1e-05,1.3288]
[1778981274765,59.14,77950.77,0.0,0.98904,1e-05,1.3288]
[1778981274814,59.14,77950.77,0.0,0.98904,1e-05,1.3288]
[1778981274861,59.14,77950.89,0.0,0.98904,1e-05,1.32855]
[1778981277791,59.14,77954.02,0.0,0.98908,1e-05,1.32474]
[1778981279476,59.14,77955.39,0.0,0.98909,1e-05,1.32312]
[1778981279565,59.14,77955.39,0.0,0.98909,1e-05,1.32312]
[1778981283833,59.13,77962.72,0.0,0.98917,1e-05,1.31453]
[1778981284391,59.13,77962.72,0.0,0.98917,1e-05,1.31453]
[1778981284566,59.13,77962.72,0.0,0.98917,1e-05,1.31453]
[1778981284840,59.13,77965.22,0.0,0.9892,1e-05,1.3117]
[1778981288025,59.13,77967.04,0.0,0.98922,1e-05,1.30954]
[1778981288058,59.13,77967.04,0.0,0.98922,1e-05,1.30954]
[1778981288547,59.13,77968.79,0.0,0.98924,1e-05,1.30754]
[1778981288584,59.13,77968.79,0.0,0.98924,1e-05,1.30754]
[1778981288868,59.13,77971.45,0.0,0.98927,1e-05,1.30456]
[1778981289875,59.13,77974.47,0.0,0.9893,1e-05,1.30121]
[1778981291648,59.13,77973.8,0.0,0.9893,1e-05,1.30185]
[1778981291820,59.13,77973.8,0.0,0.9893,1e-05,1.30185]
[1778981296924,59.13,77972.3,0.0,0.98929,1e-05,1.30303]
[1778981303973,59.12,77972.35,0.0,0.98929,1e-05,1.30244]
[1778981309008,59.12,77972.46,0.0,0.9893,1e-05,1.30193]
[1778981309427,59.12,77972.46,0.0,0.9893,1e-05,1.30193]
[1778981309809,59.12,77972.46,0.0,0.9893,1e-05,1.30193]
[1778981312094,59.12,77971.9,0.0,0.98931,1e-05,1.30018]
[1778981312317,59.12,77971.9,0.0,0.98931,1e-05,1.30018]
[1778981313036,59.11,77972.22,0.0,0.98931,1e-05,1.29967]
[1778981318071,59.11,77966.36,0.0,0.98926,1e-05,1.30558]
[1778981323106,59.11,77966.33,0.0,0.98926,1e-05,1.30518]
[1778981326127,59.1,77963.78,0.0,0.98924,1e-05,1.30769]
[1778981331162,59.1,77964.7,0.0,0.98925,1e-05,1.30624]
[1778981334183,59.1,77967.29,0.0,0.98928,1e-05,1.30317]
[1778981341232,59.09,77966.67,0.0,0.98928,1e-05,1.30327]
[1778981350295,59.09,77965.51,0.0,0.98927,1e-05,1.3038]
[1778981353316,59.09,77962.83,0.0,0.98925,1e-05,1.30647]
[1778981358351,59.08,77962.47,0.0,0.98925,1e-05,1.30644]
[1778981363386,59.08,77960.5,0.0,0.98923,1e-05,1.30815]
[1778981368421,59.07,77961.51,0.0,0.98925,1e-05,1.30663]
[1778981374463,59.07,77960.63,0.0,0.98926,1e-05,1.30489]
[1778981381512,59.07,77960.63,0.0,0.98926,1e-05,1.30434]
[1778981386552,59.06,77960.56,0.0,0.98927,1e-05,1.30404]
[1778981391588,59.06,77961.56,0.0,0.98928,1e-05,1.30258]
[1778981396623,59.06,77961.09,0.0,0.98928,1e-05,1.30272]
[1778981401658,59.05,77957.14,0.0,0.98924,1e-05,1.30666]
[1778981404679,59.05,77953.35,0.0,0.9892,1e-05,1.31055]
[1778981405686,59.05,77948.12,0.0,0.98915,1e-05,1.31618]
[1778981406693,59.05,77945.16,0.0,0.98912,1e-05,1.31933]
[1778981408707,59.05,77942.58,0.0,0.98909,1e-05,1.32195]
[1778981411728,59.04,77953.25,0.0,0.98921,1e-05,1.30994]
[1778981412735,59.04,77955.25,0.0,0.98923,1e-05,1.30767]
[1778981417770,59.04,77962.28,0.0,0.98931,1e-05,1.29962]
[1778981418777,59.04,77968.5,0.0,0.98937,1e-05,1.29283]
[1778981423812,59.04,77967.41,0.0,0.98937,1e-05,1.29371]
[1778981428847,59.03,77968.1,0.0,0.98938,1e-05,1.29267]
[1778981432875,59.03,77966.01,0.0,0.98937,1e-05,1.2925]
[1778981437910,59.03,77965.68,0.0,0.98937,1e-05,1.29256]
[1778981442947,59.03,77967.22,0.0,0.98939,1e-05,1.29061]
[1778981447982,59.02,77967.04,0.0,0.98939,1e-05,1.29052]
[1778981455033,59.02,77967.85,0.0,0.9894,1e-05,1.28926]
[1778981457047,59.02,77958.37,0.0,0.98931,1e-05,1.2994]
[1778981459061,59.02,77959.09,0.0,0.98932,1e-05,1.29849]
[1778981460068,59.02,77966.16,0.0,0.98939,1e-05,1.29077]
[1778981462082,59.02,77968.96,0.0,0.98942,1e-05,1.28763]
[1778981463089,59.02,77972.06,0.0,0.98945,1e-05,1.28424]
[1778981468124,59.01,77973.55,0.0,0.98947,1e-05,1.28242]
[1778981473160,59.01,77975.55,0.0,0.98949,1e-05,1.28008]
[1778981476180,59.01,77978.09,0.0,0.98952,1e-05,1.27727]
[1778981477187,59.01,77975.75,0.0,0.9895,1e-05,1.27975]
[1778981479201,59.01,77973.38,0.0,0.98947,1e-05,1.28223]
[1778981483229,59.01,77961.58,0.0,0.98935,1e-05,1.2948]
[1778981484236,59.01,77957.28,0.0,0.98931,1e-05,1.29942]
[1778981485245,59.01,77956.14,0.0,0.9893,1e-05,1.3006]
[1778981487259,59.01,77952.74,0.0,0.98926,1e-05,1.30408]
[1778981490280,59.01,77955.39,0.0,0.98929,1e-05,1.30096]
[1778981491287,59.0,77952.73,0.0,0.98928,1e-05,1.30156]
[1778981496322,59.0,77953.16,0.0,0.98929,1e-05,1.30073]
[1778981501357,59.0,77952.24,0.0,0.98928,1e-05,1.30138]
[1778981503371,59.0,77945.84,0.0,0.98922,1e-05,1.30821]
[1778981504378,59.0,77943.07,0.0,0.98919,1e-05,1.31115]
[1778981509413,58.99,77941.77,0.0,0.98918,1e-05,1.31211]
[1778981514448,58.99,77941.95,0.0,0.98919,1e-05,1.31146]
[1778981519485,58.98,77936.58,0.0,0.98913,1e-05,1.31689]
[1778981524520,58.98,77933.03,0.0,0.9891,1e-05,1.32027]
[1778981528884,58.98,77932.21,0.0,0.98909,1e-05,1.32106]
[1778981529314,58.98,77932.21,0.0,0.98909,1e-05,1.32106]
[1778981530246,58.98,77932.83,0.0,0.9891,1e-05,1.32005]
[1778981530312,58.98,77932.83,0.0,0.9891,1e-05,1.32005]
[1778981530348,58.97,77932.35,0.0,0.9891,1e-05,1.32036]
[1778981534590,58.97,77923.57,0.0,0.98901,1e-05,1.32961]
[1778981535597,58.97,77915.23,0.0,0.98892,1e-05,1.33874]
[1778981536604,58.97,77912.59,0.0,0.9889,1e-05,1.34154]
[1778981539625,58.96,77906.84,0.0,0.98884,1e-05,1.34751]
[1778981540632,58.96,77904.09,0.0,0.98881,1e-05,1.35043]
[1778981541639,58.96,77900.91,0.0,0.98878,1e-05,1.35384]
[1778981542647,58.96,77904.86,0.0,0.98882,1e-05,1.34924]
[1778981543654,58.96,77911.88,0.0,0.9889,1e-05,1.34123]
[1778981544661,58.96,77914.82,0.0,0.98893,1e-05,1.33781]
[1778981546675,58.96,77920.85,0.0,0.989,1e-05,1.33084]
[1778981550467,58.95,77921.68,0.0,0.98901,1e-05,1.32955]
[1778981550706,58.95,77912.96,0.0,0.98892,1e-05,1.33911]
[1778981551723,58.95,77903.51,0.0,0.98884,1e-05,1.34726]
[1778981552730,58.95,77910.59,0.0,0.98892,1e-05,1.33919]
[1778981553737,58.95,77913.48,0.0,0.98895,1e-05,1.33584]
[1778981554431,58.95,77913.48,0.0,0.98895,1e-05,1.33584]
[1778981558773,58.94,77915.79,0.0,0.98898,1e-05,1.33261]
[1778981559780,58.94,77918.86,0.0,0.98901,1e-05,1.32908]
[1778981561353,58.94,77918.86,0.0,0.98901,1e-05,1.32908]
[1778981560787,58.94,77921.61,0.0,0.98904,1e-05,1.32592]
[1778981561561,58.94,77921.61,0.0,0.98904,1e-05,1.32592]
[1778981562659,58.94,77922.43,0.0,0.98905,1e-05,1.3249]
[1778981562813,58.94,77922.43,0.0,0.98905,1e-05,1.3249]
[1778981562863,58.94,77922.27,0.0,0.98905,1e-05,1.32496]
[1778981566750,58.93,77923.93,0.0,0.98907,1e-05,1.3228]
[1778981566810,58.93,77923.93,0.0,0.98907,1e-05,1.3228]
[1778981572871,58.93,77920.08,0.0,0.98904,1e-05,1.32629]
[1778981574020,58.93,77920.08,0.0,0.98904,1e-05,1.32629]
[1778981574062,58.93,77920.08,0.0,0.98904,1e-05,1.32629]
[1778981574115,58.93,77919.92,0.0,0.98904,1e-05,1.32636]
[1778981575034,58.93,77919.92,0.0,0.98904,1e-05,1.32636]
[1778981575060,58.93,77919.92,0.0,0.98904,1e-05,1.32636]
[1778981580928,58.92,77921.57,0.0,0.98906,1e-05,1.32375]
[1778981586111,58.92,77921.8,0.0,0.98907,1e-05,1.3235]
[1778981586207,58.92,77939.68,0.0,0.98926,1e-05,1.30378]
[1778981586974,58.92,77955.9,0.0,0.98943,1e-05,1.28611]
[1778981587980,58.92,77965.23,0.0,0.98952,1e-05,1.27604]
[1778981588987,58.92,77967.28,0.0,0.98954,1e-05,1.27382]
[1778981589666,58.92,77967.28,0.0,0.98954,1e-05,1.27382]
[1778981592013,58.92,77970.48,0.0,0.98958,1e-05,1.27034]
[1778981597045,58.92,77970.37,0.0,0.98958,1e-05,1.27039]
[1778981597663,58.92,77970.37,0.0,0.98958,1e-05,1.27039]
[1778981597810,58.92,77970.37,0.0,0.98958,1e-05,1.27039]
[1778981603087,58.92,77970.84,0.0,0.98958,1e-05,1.26978]
[1778981605293,58.92,77970.88,0.0,0.98958,1e-05,1.26972]
[1778981605312,58.92,77970.88,0.0,0.98958,1e-05,1.26972]
[1778981605394,58.92,77970.38,0.0,0.98958,1e-05,1.27022]
[1778981606927,58.92,77970.8,0.0,0.98958,1e-05,1.26977]
[1778981607059,58.92,77970.8,0.0,0.98958,1e-05,1.26977]
[1778981607115,58.92,77967.67,0.0,0.98955,1e-05,1.27309]
[1778981608122,58.92,77973.0,0.0,0.9896,1e-05,1.26738]
[1778981610136,58.92,77976.06,0.0,0.98964,1e-05,1.2641]
[1778981614665,58.92,77977.25,0.0,0.98967,1e-05,1.26065]
[1778981614813,58.92,77977.25,0.0,0.98967,1e-05,1.26065]
[1778981615172,58.92,77976.64,0.0,0.98966,1e-05,1.2613]
[1778981617507,58.92,77976.78,0.0,0.98966,1e-05,1.26116]
[1778981617576,58.92,77976.78,0.0,0.98966,1e-05,1.26116]
[1778981623228,58.92,77977.31,0.0,0.98967,1e-05,1.26061]
[1778981624235,58.92,77972.87,0.0,0.98962,1e-05,1.26533]
[1778981625242,58.92,77960.66,0.0,0.9895,1e-05,1.27839]
[1778981626249,58.92,77955.79,0.0,0.98945,1e-05,1.28362]
[1778981626659,58.92,77955.79,0.0,0.98945,1e-05,1.28362]
[1778981626811,58.92,77955.79,0.0,0.98945,1e-05,1.28362]
[1778981627256,58.92,77956.56,0.0,0.98945,1e-05,1.28276]
[1778981628518,58.91,77957.14,0.0,0.98946,1e-05,1.2821]
[1778981628569,58.91,77957.14,0.0,0.98946,1e-05,1.2821]
[1778981633298,58.91,77961.9,0.0,0.98951,1e-05,1.27682]
[1778981634305,58.91,77966.44,0.0,0.98956,1e-05,1.27193]
[1778981635314,58.91,77966.44,0.0,0.98956,1e-05,1.27193]
[1778981635321,58.91,77967.18,0.0,0.98957,1e-05,1.27111]
[1778981635565,58.91,77967.18,0.0,0.98957,1e-05,1.27111]
[1778981636319,58.91,77966.73,0.0,0.98956,1e-05,1.27158]
[1778981637326,58.91,77961.34,0.0,0.98951,1e-05,1.27733]
[1778981637513,58.91,77961.34,0.0,0.98951,1e-05,1.27733]
[1778981637562,58.91,77961.34,0.0,0.98951,1e-05,1.27733]
[1778981640347,58.91,77967.52,0.0,0.98957,1e-05,1.27065]
[1778981640711,58.91,77967.52,0.0,0.98957,1e-05,1.27065]
[1778981640811,58.91,77967.52,0.0,0.98957,1e-05,1.27065]
[1778981641355,58.91,77961.14,0.0,0.9895,1e-05,1.27745]
[1778981642362,58.91,77958.68,0.0,0.98948,1e-05,1.28007]
[1778981643124,58.91,77958.68,0.0,0.98948,1e-05,1.28007]
[1778981643313,58.91,77958.68,0.0,0.98948,1e-05,1.28007]
[1778981643409,58.91,77958.98,0.0,0.98948,1e-05,1.27969]
[1778981646390,58.91,77962.04,0.0,0.98952,1e-05,1.27635]
[1778981647089,58.91,77962.04,0.0,0.98952,1e-05,1.27635]
[1778981647314,58.91,77962.04,0.0,0.98952,1e-05,1.27635]
[1778981648553,58.91,77960.5,0.0,0.9895,1e-05,1.27792]
[1778981648565,58.91,77960.5,0.0,0.9895,1e-05,1.27792]
[1778981649411,58.91,77961.44,0.0,0.98951,1e-05,1.27688]
[1778981654446,58.91,77960.0,0.0,0.9895,1e-05,1.27829]
[1778981655453,58.91,77957.92,0.0,0.98948,1e-05,1.2805]
[1778981656985,58.91,77957.99,0.0,0.98948,1e-05,1.28039]
[1778981657064,58.91,77957.99,0.0,0.98948,1e-05,1.28039]
[1778981665523,58.91,77958.35,0.0,0.98948,1e-05,1.27973]
[1778981668193,58.91,77958.53,0.0,0.98948,1e-05,1.27951]
[1778981668311,58.91,77958.53,0.0,0.98948,1e-05,1.27951]
[1778981668403,58.9,77958.79,0.0,0.98949,1e-05,1.27918]
[1778981669771,58.9,77958.79,0.0,0.98949,1e-05,1.27918]
[1778981669811,58.9,77958.79,0.0,0.98949,1e-05,1.27918]
[1778981671566,58.9,77956.49,0.0,0.98948,1e-05,1.27937]
[1778981672573,58.9,77951.31,0.0,0.98943,1e-05,1.28492]
[1778981673755,58.9,77951.31,0.0,0.98943,1e-05,1.28492]
[1778981673810,58.9,77951.31,0.0,0.98943,1e-05,1.28492]
[1778981673851,58.9,77948.09,0.0,0.9894,1e-05,1.28836]
[1778981674708,58.9,77948.09,0.0,0.9894,1e-05,1.28836]
[1778981674813,58.9,77948.09,0.0,0.9894,1e-05,1.28836]
[1778981676601,58.9,77951.64,0.0,0.98943,1e-05,1.28439]
[1778981682643,58.9,77956.1,0.0,0.98948,1e-05,1.27937]
[1778981684023,58.9,77956.1,0.0,0.98948,1e-05,1.27937]
[1778981684059,58.9,77956.1,0.0,0.98948,1e-05,1.27937]
[1778981684124,58.9,77958.37,0.0,0.98951,1e-05,1.2769]
[1778981684657,58.9,77961.86,0.0,0.98954,1e-05,1.27314]
[1778981685890,58.9,77961.86,0.0,0.98954,1e-05,1.27314]
[1778981686065,58.9,77961.86,0.0,0.98954,1e-05,1.27314]
[1778981686066,58.9,77965.03,0.0,0.98957,1e-05,1.26973]
[1778981691169,58.9,77964.21,0.0,0.98957,1e-05,1.27057]
[1778981691311,58.9,77964.21,0.0,0.98957,1e-05,1.27057]
[1778981691383,58.9,77964.13,0.0,0.98957,1e-05,1.27063]
[1778981691706,58.9,77961.01,0.0,0.98953,1e-05,1.27395]
[1778981693523,58.9,77960.22,0.0,0.98953,1e-05,1.27478]
[1778981693564,58.9,77960.22,0.0,0.98953,1e-05,1.27478]
[1778981698755,58.9,77959.52,0.0,0.98952,1e-05,1.27541]
[1778981701605,58.9,77957.73,0.0,0.9895,1e-05,1.27728]
[1778981701813,58.9,77957.73,0.0,0.9895,1e-05,1.27728]
[1778981701914,58.9,77953.93,0.0,0.98946,1e-05,1.28134]
[1778981703392,58.9,77953.93,0.0,0.98946,1e-05,1.28134]
[1778981703564,58.9,77953.87,0.0,0.98946,1e-05,1.28137]
[1778981708826,58.89,77934.55,0.0,0.98926,1e-05,1.3021]
[1778981709833,58.89,77932.15,0.0,0.98924,1e-05,1.30465]
[1778981711333,58.89,77932.15,0.0,0.98924,1e-05,1.30465]
[1778981711409,58.89,77932.0,0.0,0.98924,1e-05,1.30474]
[1778981711561,58.89,77932.0,0.0,0.98924,1e-05,1.30474]
[1778981711847,58.89,77933.56,0.0,0.98926,1e-05,1.30296]
[1778981713332,58.89,77933.56,0.0,0.98926,1e-05,1.30296]
[1778981713569,58.89,77933.52,0.0,0.98926,1e-05,1.30293]
[1778981718896,58.89,77933.18,0.0,0.98926,1e-05,1.30286]
[1778981719804,58.89,77933.18,0.0,0.98926,1e-05,1.30286]
[1778981720069,58.89,77933.18,0.0,0.98926,1e-05,1.30286]
[1778981720170,58.89,77933.18,0.0,0.98926,1e-05,1.30279]
[1778981721484,58.89,77933.18,0.0,0.98926,1e-05,1.30279]
[1778981721569,58.89,77933.11,0.0,0.98926,1e-05,1.30272]
[1778981726952,58.88,77923.1,0.0,0.98916,1e-05,1.31331]
[1778981728142,58.88,77923.1,0.0,0.98916,1e-05,1.31331]
[1778981728311,58.88,77923.1,0.0,0.98916,1e-05,1.31331]
[1778981728316,58.88,77919.04,0.0,0.98911,1e-05,1.31768]
[1778981728966,58.88,77916.88,0.0,0.98909,1e-05,1.31996]
[1778981730377,58.88,77912.52,0.0,0.98905,1e-05,1.32467]
[1778981730983,58.88,77909.62,0.0,0.98902,1e-05,1.32777]
[1778981731988,58.88,77903.32,0.0,0.98897,1e-05,1.3324]
[1778981732994,58.88,77911.11,0.0,0.98905,1e-05,1.32363]
[1778981734372,58.88,77911.11,0.0,0.98905,1e-05,1.32363]
[1778981734420,58.88,77914.18,0.0,0.98909,1e-05,1.32012]
[1778981736017,58.88,77917.16,0.0,0.98912,1e-05,1.31663]
[1778981741052,58.87,77920.17,0.0,0.98916,1e-05,1.31278]
[1778981742299,58.87,77920.17,0.0,0.98916,1e-05,1.31278]
[1778981742308,58.87,77920.17,0.0,0.98916,1e-05,1.31278]
[1778981742415,58.87,77925.44,0.0,0.98921,1e-05,1.30691]
[1778981744482,58.87,77924.25,0.0,0.9892,1e-05,1.30814]
[1778981744564,58.87,77924.25,0.0,0.9892,1e-05,1.30814]
[1778981747223,58.87,77924.77,0.0,0.98921,1e-05,1.30732]
[1778981747308,58.87,77924.77,0.0,0.98921,1e-05,1.30732]
[1778981747324,58.87,77925.42,0.0,0.98922,1e-05,1.30653]
[1778981748101,58.87,77928.54,0.0,0.98925,1e-05,1.30304]
[1778981749938,58.86,77928.06,0.0,0.98925,1e-05,1.30349]
[1778981750066,58.86,77928.06,0.0,0.98925,1e-05,1.30349]
[1778981755150,58.86,77926.73,0.0,0.98924,1e-05,1.30448]
[1778981756803,58.86,77925.99,0.0,0.98923,1e-05,1.30522]
[1778981756908,58.86,77925.99,0.0,0.98923,1e-05,1.30522]
[1778981757074,58.86,77925.99,0.0,0.98923,1e-05,1.30522]
[1778981757164,58.86,77925.34,0.0,0.98922,1e-05,1.30585]
[1778981760074,58.86,77925.36,0.0,0.98923,1e-05,1.30566]
[1778981760198,58.86,77904.39,0.0,0.989,1e-05,1.32869]
[1778981761204,58.86,77873.36,0.0,0.98867,1e-05,1.36336]
[1778981762211,58.85,77865.27,0.0,0.98858,1e-05,1.37237]
[1778981763691,58.85,77865.1,0.0,0.98858,1e-05,1.37236]
[1778981764225,58.85,77865.58,0.0,0.98859,1e-05,1.37162]
[1778981765232,58.85,77863.71,0.0,0.98857,1e-05,1.37355]
[1778981766240,58.85,77865.14,0.0,0.98859,1e-05,1.37171]
[1778981768254,58.84,77863.27,0.0,0.98857,1e-05,1.37345]
[1778981769261,58.84,77857.26,0.0,0.9885,1e-05,1.38011]
[1778981770268,58.84,77855.65,0.0,0.98849,1e-05,1.38174]
[1778981775305,58.83,77850.55,0.0,0.98844,1e-05,1.38651]
[1778981776417,58.83,77850.55,0.0,0.98844,1e-05,1.38651]
[1778981776518,58.83,77854.39,0.0,0.98849,1e-05,1.38188]
[1778981777319,58.83,77856.08,0.0,0.98851,1e-05,1.37973]
[1778981778842,58.83,77857.4,0.0,0.98852,1e-05,1.378]
[1778981779333,58.82,77859.51,0.0,0.98855,1e-05,1.37538]
[1778981780453,58.82,77859.51,0.0,0.98855,1e-05,1.37538]
[1778981780570,58.82,77859.51,0.0,0.98855,1e-05,1.37538]
[1778981780499,58.82,77867.05,0.0,0.98864,1e-05,1.36659]
[1778981781347,58.82,77868.73,0.0,0.98866,1e-05,1.3645]
[1778981782354,58.82,77865.53,0.0,0.98862,1e-05,1.36795]
[1778981782999,58.82,77865.53,0.0,0.98862,1e-05,1.36795]
[1778981785441,58.82,77864.88,0.0,0.98862,1e-05,1.36831]
[1778981785561,58.82,77864.88,0.0,0.98862,1e-05,1.36831]
[1778981785542,58.81,77868.56,0.0,0.98866,1e-05,1.36375]
[1778981786382,58.81,77871.47,0.0,0.9887,1e-05,1.36045]
[1778981788396,58.81,77881.29,0.0,0.98881,1e-05,1.34901]
[1778981789404,58.81,77884.77,0.0,0.98885,1e-05,1.34493]
[1778981790411,58.81,77886.57,0.0,0.98887,1e-05,1.34276]
[1778981791594,58.81,77886.57,0.0,0.98887,1e-05,1.34276]
[1778981791810,58.81,77887.6,0.0,0.9889,1e-05,1.3392]
[1778981796453,58.8,77892.37,0.0,0.98896,1e-05,1.33319]
[1778981797460,58.8,77894.97,0.0,0.98898,1e-05,1.33016]
[1778981798467,58.8,77896.27,0.0,0.989,1e-05,1.32859]
[1778981799107,58.8,77896.27,0.0,0.989,1e-05,1.32859]
[1778981799310,58.8,77896.27,0.0,0.989,1e-05,1.32859]
[1778981804510,58.79,77891.55,0.0,0.98896,1e-05,1.33315]
[1778981806523,58.79,77890.25,0.0,0.98894,1e-05,1.33435]
[1778981808028,58.79,77889.94,0.0,0.98894,1e-05,1.33457]
[1778981808060,58.79,77889.94,0.0,0.98894,1e-05,1.33457]
[1778981810551,58.79,77893.29,0.0,0.98898,1e-05,1.33046]
[1778981811558,58.78,77897.2,0.0,0.98903,1e-05,1.32587]
[1778981812565,58.78,77898.46,0.0,0.98904,1e-05,1.32448]
[1778981812820,58.78,77898.46,0.0,0.98904,1e-05,1.32448]
[1778981813064,58.78,77898.46,0.0,0.98904,1e-05,1.32448]
[1778981818607,58.78,77898.77,0.0,0.98905,1e-05,1.32338]
[1778981819077,58.78,77898.77,0.0,0.98905,1e-05,1.32338]
[1778981819614,58.78,77899.46,0.0,0.98906,1e-05,1.32251]
[1778981821740,58.77,77898.53,0.0,0.98905,1e-05,1.32333]
[1778981821810,58.77,77898.53,0.0,0.98905,1e-05,1.32333]
[1778981827670,58.77,77899.42,0.0,0.98907,1e-05,1.32172]
[1778981832705,58.77,77900.47,0.0,0.98908,1e-05,1.32006]
[1778981834458,58.77,77900.47,0.0,0.98908,1e-05,1.32006]
[1778981834561,58.77,77900.47,0.0,0.98908,1e-05,1.32006]
[1778981838509,58.76,77909.45,0.0,0.98918,1e-05,1.30966]
[1778981839455,58.76,77917.21,0.0,0.98926,1e-05,1.30108]
[1778981840315,58.76,77917.21,0.0,0.98926,1e-05,1.30108]
[1778981840394,58.76,77917.58,0.0,0.98927,1e-05,1.30061]
[1778981841768,58.76,77922.58,0.0,0.98932,1e-05,1.29503]
[1778981842775,58.76,77934.5,0.0,0.98945,1e-05,1.28205]
[1778981843782,58.76,77933.64,0.0,0.98944,1e-05,1.28295]
[1778981846628,58.76,77935.43,0.0,0.98946,1e-05,1.28098]
[1778981845796,58.76,77939.25,0.0,0.9895,1e-05,1.27684]
[1778981846809,58.76,77939.25,0.0,0.9895,1e-05,1.27684]
[1778981846832,58.76,77943.51,0.0,0.98954,1e-05,1.27224]
[1778981850832,58.76,77937.34,0.0,0.98948,1e-05,1.27882]
[1778981852334,58.76,77937.34,0.0,0.98948,1e-05,1.27882]
[1778981852562,58.76,77937.34,0.0,0.98948,1e-05,1.27882]
[1778981852653,58.76,77936.25,0.0,0.98948,1e-05,1.27775]
[1778981853853,58.76,77933.2,0.0,0.98945,1e-05,1.28101]
[1778981855577,58.76,77933.2,0.0,0.98945,1e-05,1.28101]
[1778981855678,58.76,77933.41,0.0,0.98946,1e-05,1.28072]
[1778981855809,58.76,77933.41,0.0,0.98946,1e-05,1.28072]
[1778981859895,58.75,77930.8,0.0,0.98943,1e-05,1.28343]
[1778981861132,58.75,77930.8,0.0,0.98943,1e-05,1.28343]
[1778981861311,58.75,77930.8,0.0,0.98943,1e-05,1.28343]
[1778981866944,58.75,77934.5,0.0,0.98947,1e-05,1.27922]
[1778981867951,58.75,77937.19,0.0,0.9895,1e-05,1.27629]
[1778981869071,58.75,77937.19,0.0,0.9895,1e-05,1.27629]
[1778981869309,58.75,77937.19,0.0,0.9895,1e-05,1.27629]
[1778981871050,58.75,77940.27,0.0,0.98953,1e-05,1.27295]
[1778981871174,58.75,77940.27,0.0,0.98953,1e-05,1.27295]
[1778981871309,58.75,77940.27,0.0,0.98953,1e-05,1.27295]
[1778981871384,58.75,77940.06,0.0,0.98953,1e-05,1.27316]
[1778981882056,58.75,77940.91,0.0,0.98954,1e-05,1.27209]
[1778981883876,58.75,77941.08,0.0,0.98954,1e-05,1.27189]
[1778981884060,58.75,77941.08,0.0,0.98954,1e-05,1.27189]
[1778981884070,58.75,77937.16,0.0,0.9895,1e-05,1.27608]
[1778981889105,58.75,77936.34,0.0,0.98949,1e-05,1.27683]
[1778981889806,58.75,77936.34,0.0,0.98949,1e-05,1.27683]
[1778981890058,58.75,77936.34,0.0,0.98949,1e-05,1.27683]
[1778981890112,58.75,77936.53,0.0,0.9895,1e-05,1.2766]
[1778981893133,58.75,77926.32,0.0,0.98939,1e-05,1.28754]
[1778981894547,58.75,77926.32,0.0,0.98939,1e-05,1.28754]
[1778981894648,58.75,77923.29,0.0,0.98936,1e-05,1.29072]
[1778981896338,58.75,77923.32,0.0,0.98936,1e-05,1.29069]
[1778981899953,58.75,77923.09,0.0,0.98936,1e-05,1.29073]
[1778981900062,58.75,77923.09,0.0,0.98936,1e-05,1.29073]
[1778981900182,58.74,77923.88,0.0,0.98937,1e-05,1.28981]
[1778981902569,58.74,77923.16,0.0,0.98936,1e-05,1.29054]
[1778981902814,58.74,77922.92,0.0,0.98936,1e-05,1.2907]
[1778981908238,58.74,77923.34,0.0,0.98937,1e-05,1.28998]
[1778981911740,58.74,77923.34,0.0,0.98937,1e-05,1.28998]
[1778981911810,58.74,77923.3,0.0,0.98939,1e-05,1.28767]
[1778981913283,58.74,77922.85,0.0,0.98938,1e-05,1.28811]
[1778981913315,58.74,77922.85,0.0,0.98938,1e-05,1.28811]
[1778981913416,58.74,77923.31,0.0,0.98939,1e-05,1.28757]
[1778981918935,58.74,77922.33,0.0,0.98938,1e-05,1.28841]
[1778981919061,58.74,77922.33,0.0,0.98938,1e-05,1.28841]
[1778981924351,58.73,77929.72,0.0,0.98946,1e-05,1.28014]
[1778981924897,58.73,77929.72,0.0,0.98946,1e-05,1.28014]
[1778981925061,58.73,77929.72,0.0,0.98946,1e-05,1.28014]
[1778981927392,58.73,77932.19,0.0,0.98948,1e-05,1.27742]
[1778981927561,58.73,77932.19,0.0,0.98948,1e-05,1.27742]
[1778981927661,58.73,77932.19,0.0,0.98948,1e-05,1.27737]
[1778981933642,58.73,77932.26,0.0,0.98949,1e-05,1.2772]
[1778981933810,58.73,77932.26,0.0,0.98949,1e-05,1.27717]
[1778981934421,58.73,77927.13,0.0,0.98943,1e-05,1.28268]
[1778981935429,58.73,77923.82,0.0,0.9894,1e-05,1.28623]
[1778981936787,58.73,77921.49,0.0,0.98938,1e-05,1.28871]
[1778981936810,58.73,77921.49,0.0,0.98938,1e-05,1.28871]
[1778981937442,58.73,77921.56,0.0,0.98938,1e-05,1.28859]
[1778981943494,58.73,77922.08,0.0,0.98938,1e-05,1.28775]
[1778981948529,58.73,77922.77,0.0,0.98939,1e-05,1.28678]
[1778981953564,58.73,77923.1,0.0,0.9894,1e-05,1.28622]
[1778981955013,58.72,77923.57,0.0,0.9894,1e-05,1.28567]
[1778981955058,58.72,77923.57,0.0,0.9894,1e-05,1.28567]
[1778981960613,58.72,77924.75,0.0,0.98942,1e-05,1.28416]
[1778981964166,58.72,77924.69,0.0,0.98942,1e-05,1.28412]
[1778981964309,58.72,77924.69,0.0,0.98942,1e-05,1.28412]
[1778981966497,58.72,77924.69,0.0,0.98942,1e-05,1.28409]
[1778981966564,58.72,77924.69,0.0,0.98942,1e-05,1.28409]
[1778981966655,58.72,77924.96,0.0,0.98942,1e-05,1.28372]
[1778981971650,58.72,77924.58,0.0,0.98942,1e-05,1.284]
[1778981971810,58.72,77925.26,0.0,0.98945,1e-05,1.281]
[1778981972697,58.72,77930.27,0.0,0.9895,1e-05,1.27559]
[1778981978739,58.72,77930.99,0.0,0.98951,1e-05,1.27467]
[1778981984781,58.72,77931.03,0.0,0.98951,1e-05,1.2745]
[1778981986106,58.72,77932.0,0.0,0.98952,1e-05,1.27344]
[1778981986817,58.72,77932.0,0.0,0.98952,1e-05,1.27344]
[1778981989041,58.72,77932.31,0.0,0.98952,1e-05,1.27307]
[1778981989062,58.72,77932.31,0.0,0.98952,1e-05,1.27307]
[1778981989142,58.72,77932.31,0.0,0.98952,1e-05,1.27305]
[1778981994852,58.72,77935.56,0.0,0.98956,1e-05,1.26944]
[1778981995859,58.71,77938.13,0.0,0.98958,1e-05,1.26667]
[1778982001706,58.71,77938.09,0.0,0.98958,1e-05,1.26669]
[1778982002144,58.71,77907.43,0.0,0.98926,1e-05,1.29984]
[1778982002936,58.71,77889.26,0.0,0.98907,1e-05,1.31983]
[1778982003973,58.71,77888.81,0.0,0.98907,1e-05,1.32015]
[1778982005603,58.71,77888.81,0.0,0.98907,1e-05,1.32015]
[1778982005643,58.71,77891.11,0.0,0.9891,1e-05,1.31734]
[1778982005957,58.71,77895.75,0.0,0.98915,1e-05,1.31222]
[1778982009985,58.71,77898.5,0.0,0.98918,1e-05,1.30881]
[1778982011571,58.71,77898.5,0.0,0.98918,1e-05,1.30881]
[1778982014014,58.7,77895.39,0.0,0.98915,1e-05,1.31189]
[1778982015581,58.7,77895.39,0.0,0.98915,1e-05,1.31189]
[1778982015812,58.7,77895.39,0.0,0.98915,1e-05,1.31189]
[1778982015910,58.7,77895.57,0.0,0.98915,1e-05,1.3115]
[1778982017035,58.7,77881.59,0.0,0.989,1e-05,1.32689]
[1778982018042,58.7,77879.0,0.0,0.98898,1e-05,1.32967]
[1778982019049,58.7,77879.75,0.0,0.98899,1e-05,1.32858]
[1778982020056,58.7,77875.55,0.0,0.98894,1e-05,1.33313]
[1778982021440,58.7,77875.55,0.0,0.98894,1e-05,1.33313]
[1778982021562,58.7,77875.55,0.0,0.98894,1e-05,1.33313]
[1778982021569,58.7,77875.55,0.0,0.98894,1e-05,1.33313]
[1778982021657,58.7,77871.91,0.0,0.9889,1e-05,1.33707]
[1778982022070,58.7,77862.71,0.0,0.98881,1e-05,1.34725]
[1778982023077,58.69,77862.74,0.0,0.98881,1e-05,1.34705]
[1778982026098,58.69,77870.46,0.0,0.9889,1e-05,1.33789]
[1778982027105,58.69,77876.14,0.0,0.98896,1e-05,1.33139]
[1778982029098,58.69,77876.96,0.0,0.98897,1e-05,1.33034]
[1778982029312,58.69,77876.96,0.0,0.98897,1e-05,1.33034]
[1778982029377,58.69,77878.31,0.0,0.98899,1e-05,1.32869]
[1778982032722,58.68,77878.44,0.0,0.98901,1e-05,1.32604]
[1778982032807,58.68,77875.22,0.0,0.98897,1e-05,1.32949]
[1778982033156,58.68,77856.4,0.0,0.98877,1e-05,1.35062]
[1778982034162,58.68,77840.32,0.0,0.98859,1e-05,1.36874]
[1778982035169,58.68,77832.11,0.0,0.9885,1e-05,1.37777]
[1778982036650,58.68,77832.11,0.0,0.9885,1e-05,1.37777]
[1778982036703,58.68,77828.34,0.0,0.98846,1e-05,1.38188]
[1778982038190,58.66,77831.35,0.0,0.98852,1e-05,1.37593]
[1778982041211,58.65,77834.27,0.0,0.98856,1e-05,1.37192]
[1778982042657,58.65,77834.27,0.0,0.98856,1e-05,1.37192]
[1778982042815,58.65,77834.27,0.0,0.98856,1e-05,1.37192]
[1778982042915,58.65,77836.7,0.0,0.98859,1e-05,1.36893]
[1778982043225,58.65,77840.01,0.0,0.98863,1e-05,1.36495]
[1778982044812,58.65,77840.01,0.0,0.98863,1e-05,1.36495]
[1778982045239,58.64,77844.76,0.0,0.98869,1e-05,1.35915]
[1778982050274,58.64,77843.0,0.0,0.98867,1e-05,1.36023]
[1778982052565,58.63,77833.08,0.0,0.98857,1e-05,1.37118]
[1778982053297,58.63,77830.33,0.0,0.98854,1e-05,1.37414]
[1778982056059,58.63,77828.74,0.0,0.98853,1e-05,1.37555]
[1778982056266,58.63,77828.74,0.0,0.98853,1e-05,1.37555]
[1778982056311,58.63,77828.74,0.0,0.98853,1e-05,1.37555]
[1778982056318,58.63,77828.32,0.0,0.98852,1e-05,1.37582]
[1778982057562,58.63,77828.32,0.0,0.98852,1e-05,1.37582]
[1778982063368,58.61,77828.1,0.0,0.98853,1e-05,1.3746]
[1778982066388,58.61,77821.31,0.0,0.98846,1e-05,1.38178]
[1778982069714,58.6,77819.89,0.0,0.98845,1e-05,1.38296]
[1778982069812,58.6,77819.89,0.0,0.98845,1e-05,1.38296]
[1778982069909,58.6,77819.27,0.0,0.98845,1e-05,1.38345]
[1778982071432,58.6,77811.38,0.0,0.98836,1e-05,1.39211]
[1778982073442,58.59,77806.72,0.0,0.98832,1e-05,1.39703]
[1778982074450,58.59,77799.0,0.0,0.98823,1e-05,1.40578]
[1778982075635,58.59,77799.0,0.0,0.98823,1e-05,1.40578]
[1778982075683,58.59,77786.05,0.0,0.98808,1e-05,1.42071]
[1778982076464,58.59,77777.16,0.0,0.98798,1e-05,1.43093]
[1778982077471,58.59,77769.92,0.0,0.9879,1e-05,1.43921]
[1778982079262,58.58,77768.76,0.0,0.98789,1e-05,1.44026]
[1778982079485,58.58,77765.92,0.0,0.98786,1e-05,1.44332]
[1778982080148,58.58,77765.92,0.0,0.98786,1e-05,1.44332]
[1778982080494,58.58,77743.83,0.0,0.9876,1e-05,1.4699]
[1778982081499,58.57,77733.9,0.0,0.98749,1e-05,1.48124]
[1778982082506,58.54,77726.37,0.0,0.98743,1e-05,1.48634]
[1778982083516,58.51,77727.27,0.0,0.98749,1e-05,1.48104]
[1778982084052,58.51,77727.27,0.0,0.98749,1e-05,1.48104]
[1778982084523,58.47,77738.9,0.0,0.98767,1e-05,1.46281]
[1778982085530,58.47,77729.78,0.0,0.98756,1e-05,1.4735]
[1778982086537,58.47,77722.03,0.0,0.98747,1e-05,1.48251]
[1778982087544,58.44,77725.33,0.0,0.98755,1e-05,1.47435]
[1778982088551,58.4,77728.77,0.0,0.98763,1e-05,1.46621]
[1778982090566,58.34,77744.09,0.0,0.98789,1e-05,1.44026]
[1778982091573,58.32,77750.14,0.0,0.98801,1e-05,1.42736]
[1778982093587,58.27,77753.61,0.0,0.98811,1e-05,1.41722]
[1778982094594,58.24,77761.0,0.0,0.98822,1e-05,1.40568]
[1778982095601,58.24,77767.39,0.0,0.9883,1e-05,1.39791]
[1778982096608,58.24,77775.55,0.0,0.98839,1e-05,1.38814]
[1778982097616,58.22,77785.08,0.0,0.98852,1e-05,1.37484]
[1778982098623,58.22,77794.1,0.0,0.98862,1e-05,1.36424]
[1778982099629,58.22,77798.38,0.0,0.98867,1e-05,1.35915]
[1778982100636,58.22,77801.35,0.0,0.98871,1e-05,1.35558]
[1778982104664,58.21,77805.26,0.0,0.98876,1e-05,1.35047]
[1778982105671,58.21,77810.17,0.0,0.98881,1e-05,1.34473]
[1778982106678,58.2,77813.84,0.0,0.98887,1e-05,1.33916]
[1778982109699,58.19,77808.93,0.0,0.98882,1e-05,1.34433]
[1778982111998,58.19,77809.5,0.0,0.98883,1e-05,1.34353]
[1778982112062,58.19,77809.5,0.0,0.98883,1e-05,1.34353]
[1778982112720,58.19,77807.86,0.0,0.98881,1e-05,1.34511]
[1778982113401,58.19,77807.86,0.0,0.98881,1e-05,1.34511]
[1778982113561,58.19,77807.86,0.0,0.98881,1e-05,1.34511]
[1778982115741,58.19,77801.21,0.0,0.98874,1e-05,1.35224]
[1778982116748,58.19,77796.51,0.0,0.98869,1e-05,1.35745]
[1778982117811,58.19,77796.51,0.0,0.98869,1e-05,1.35745]
[1778982118062,58.19,77796.51,0.0,0.98869,1e-05,1.35745]
[1778982117853,58.18,77796.37,0.0,0.98869,1e-05,1.35744]
[1778982119769,58.18,77789.11,0.0,0.98861,1e-05,1.36543]
[1778982120347,58.18,77789.11,0.0,0.98861,1e-05,1.36543]
[1778982120559,58.18,77789.11,0.0,0.98861,1e-05,1.36543]
[1778982125811,58.17,77788.93,0.0,0.98862,1e-05,1.36456]
[1778982129520,58.17,77787.74,0.0,0.98861,1e-05,1.36539]
[1778982129566,58.17,77787.74,0.0,0.98861,1e-05,1.36539]
[1778982129839,58.17,77785.81,0.0,0.98859,1e-05,1.36743]
[1778982131686,58.17,77786.03,0.0,0.9886,1e-05,1.367]
[1778982131809,58.17,77786.03,0.0,0.9886,1e-05,1.367]
[1778982135990,58.16,77785.4,0.0,0.9886,1e-05,1.36701]
[1778982136070,58.16,77785.4,0.0,0.9886,1e-05,1.36701]
[1778982136040,58.16,77789.5,0.0,0.98864,1e-05,1.36212]
[1778982136621,58.16,77789.5,0.0,0.98864,1e-05,1.36212]
[1778982136809,58.16,77789.5,0.0,0.98864,1e-05,1.36212]
[1778982140919,58.15,77777.07,0.0,0.98851,1e-05,1.37561]
[1778982141926,58.15,77763.61,0.0,0.98836,1e-05,1.39108]
[1778982142933,58.15,77763.52,0.0,0.98836,1e-05,1.39096]
[1778982143940,58.15,77758.4,0.0,0.98831,1e-05,1.39674]
[1778982145569,58.14,77758.65,0.0,0.98831,1e-05,1.39621]
[1778982145813,58.14,77758.65,0.0,0.98831,1e-05,1.39621]
[1778982145954,58.14,77758.75,0.0,0.98831,1e-05,1.39587]
[1778982146749,58.14,77758.75,0.0,0.98831,1e-05,1.39587]
[1778982146813,58.14,77758.75,0.0,0.98831,1e-05,1.39587]
[1778982148976,58.14,77762.34,0.0,0.98836,1e-05,1.391]
[1778982153369,58.13,77763.75,0.0,0.9884,1e-05,1.38618]
[1778982153560,58.13,77763.75,0.0,0.9884,1e-05,1.38618]
[1778982154011,58.13,77761.82,0.0,0.98838,1e-05,1.38822]
[1778982154643,58.13,77761.82,0.0,0.98838,1e-05,1.38822]
[1778982154808,58.13,77761.82,0.0,0.98838,1e-05,1.38822]
[1778982156025,58.12,77755.03,0.0,0.98831,1e-05,1.39576]
[1778982157032,58.12,77751.51,0.0,0.98827,1e-05,1.39968]
[1778982158298,58.12,77751.53,0.0,0.98827,1e-05,1.39944]
[1778982158315,58.12,77751.53,0.0,0.98827,1e-05,1.39944]
[1778982159046,58.12,77752.37,0.0,0.98829,1e-05,1.39823]
[1778982160053,58.12,77747.0,0.0,0.98823,1e-05,1.40432]
[1778982162067,58.11,77744.33,0.0,0.9882,1e-05,1.40702]
[1778982163402,58.11,77742.45,0.0,0.98818,1e-05,1.40901]
[1778982163562,58.11,77742.45,0.0,0.98818,1e-05,1.40901]
[1778982168109,58.1,77736.02,0.0,0.98812,1e-05,1.41541]
[1778982169116,58.1,77726.63,0.0,0.98801,1e-05,1.42634]
[1778982170123,58.1,77721.21,0.0,0.98795,1e-05,1.43257]
[1778982171130,58.1,77716.16,0.0,0.98789,1e-05,1.43836]
[1778982173150,58.09,77712.15,0.0,0.98785,1e-05,1.4426]
[1778982174157,58.09,77706.88,0.0,0.98779,1e-05,1.44866]
[1778982176171,58.08,77711.22,0.0,0.98785,1e-05,1.44279]
[1778982178185,58.08,77715.21,0.0,0.9879,1e-05,1.43737]
[1778982179192,58.08,77721.36,0.0,0.98798,1e-05,1.42969]
[1778982180199,58.07,77725.81,0.0,0.98803,1e-05,1.42407]
[1778982181206,58.07,77726.57,0.0,0.98805,1e-05,1.4226]
[1778982183169,58.07,77726.57,0.0,0.98805,1e-05,1.4226]
[1778982183312,58.07,77727.49,0.0,0.98806,1e-05,1.42123]
[1778982183401,58.06,77728.92,0.0,0.98808,1e-05,1.41926]
[1778982187248,58.06,77733.55,0.0,0.98814,1e-05,1.41269]
[1778982188255,58.06,77719.18,0.0,0.98798,1e-05,1.42981]
[1778982189262,58.05,77712.13,0.0,0.9879,1e-05,1.43773]
[1778982191276,58.05,77706.95,0.0,0.98784,1e-05,1.44367]
[1778982192486,58.05,77706.95,0.0,0.98784,1e-05,1.44367]
[1778982192580,58.05,77706.95,0.0,0.98784,1e-05,1.44367]
[1778982197548,58.01,77707.83,0.0,0.98789,1e-05,1.43842]
[1778982197567,58.01,77707.83,0.0,0.98789,1e-05,1.43842]
[1778982197782,58.01,77707.83,0.0,0.98789,1e-05,1.43842]
[1778982197811,58.01,77707.83,0.0,0.98789,1e-05,1.43842]
[1778982197883,58.01,77708.69,0.0,0.9879,1e-05,1.43708]
[1778982202354,58.0,77711.07,0.0,0.98795,1e-05,1.4327]
[1778982204368,57.97,77723.57,0.0,0.98812,1e-05,1.41454]
[1778982205375,57.97,77727.62,0.0,0.98817,1e-05,1.40946]
[1778982206382,57.97,77731.45,0.0,0.98822,1e-05,1.40468]
[1778982207246,57.97,77731.45,0.0,0.98822,1e-05,1.40468]
[1778982207315,57.97,77731.45,0.0,0.98822,1e-05,1.40468]
[1778982208065,57.97,77731.45,0.0,0.98822,1e-05,1.40468]
[1778982208158,57.97,77734.06,0.0,0.98825,1e-05,1.40135]
[1778982208313,57.97,77734.06,0.0,0.98825,1e-05,1.40135]
[1778982211417,57.96,77739.93,0.0,0.98835,1e-05,1.39119]
[1778982212852,57.96,77739.93,0.0,0.98835,1e-05,1.39119]
[1778982213062,57.96,77739.93,0.0,0.98835,1e-05,1.39119]
[1778982213120,57.96,77738.72,0.0,0.98834,1e-05,1.39239]
[1778982213533,57.96,77738.72,0.0,0.98834,1e-05,1.39239]
[1778982213569,57.96,77738.72,0.0,0.98834,1e-05,1.39239]
[1778982217459,57.95,77741.6,0.0,0.98838,1e-05,1.38793]
[1778982218290,57.95,77741.6,0.0,0.98838,1e-05,1.38793]
[1778982218311,57.95,77741.6,0.0,0.98838,1e-05,1.38793]
[1778982218742,57.95,77741.6,0.0,0.98838,1e-05,1.38793]
[1778982218813,57.95,77741.6,0.0,0.98838,1e-05,1.38793]
[1778982218841,57.95,77741.35,0.0,0.98838,1e-05,1.38802]
[1778982221487,57.94,77745.81,0.0,0.98844,1e-05,1.38218]
[1778982222494,57.94,77739.75,0.0,0.98837,1e-05,1.38907]
[1778982224054,57.94,77739.75,0.0,0.98837,1e-05,1.38907]
[1778982224155,57.94,77738.81,0.0,0.98836,1e-05,1.38996]
[1778982224312,57.94,77738.81,0.0,0.98836,1e-05,1.38996]
[1778982224508,57.94,77736.97,0.0,0.98834,1e-05,1.39191]
[1778982225312,57.94,77736.97,0.0,0.98834,1e-05,1.39191]
[1778982225566,57.94,77736.97,0.0,0.98834,1e-05,1.39191]
[1778982225609,57.94,77734.41,0.0,0.98831,1e-05,1.3947]
[1778982228172,57.93,77733.07,0.0,0.9883,1e-05,1.39605]
[1778982228206,57.93,77727.69,0.0,0.98824,1e-05,1.40217]
[1778982228310,57.93,77727.69,0.0,0.98824,1e-05,1.40217]
[1778982228570,57.93,77727.69,0.0,0.98824,1e-05,1.40217]
[1778982228811,57.93,77727.69,0.0,0.98824,1e-05,1.40217]
[1778982228910,57.93,77726.56,0.0,0.98823,1e-05,1.40327]
[1778982230562,57.93,77726.5,0.0,0.98823,1e-05,1.4031]
[1778982230590,57.93,77724.63,0.0,0.98821,1e-05,1.40507]
[1778982231557,57.92,77719.67,0.0,0.98816,1e-05,1.41071]
[1778982232564,57.92,77715.8,0.0,0.98811,1e-05,1.41506]
[1778982234354,57.92,77714.93,0.0,0.98811,1e-05,1.41583]
[1778982234566,57.92,77714.93,0.0,0.98811,1e-05,1.41583]
[1778982235240,57.92,77714.93,0.0,0.98811,1e-05,1.41583]
[1778982234583,57.92,77714.69,0.0,0.98811,1e-05,1.41585]
[1778982235317,57.92,77714.69,0.0,0.98811,1e-05,1.41585]
[1778982239618,57.91,77718.44,0.0,0.98816,1e-05,1.41009]
[1778982241119,57.91,77718.44,0.0,0.98816,1e-05,1.41009]
[1778982241137,57.91,77716.06,0.0,0.98814,1e-05,1.41267]
[1778982241318,57.91,77716.06,0.0,0.98814,1e-05,1.41267]
[1778982241632,57.88,77712.88,0.0,0.98812,1e-05,1.41392]
[1778982242359,57.88,77712.88,0.0,0.98812,1e-05,1.41392]
[1778982242574,57.88,77712.88,0.0,0.98812,1e-05,1.41392]
[1778982242639,57.86,77708.58,0.0,0.9881,1e-05,1.41648]
[1778982244436,57.84,77707.06,0.0,0.98811,1e-05,1.41569]
[1778982244568,57.84,77707.06,0.0,0.98811,1e-05,1.41569]
[1778982249688,57.78,77708.56,0.0,0.9882,1e-05,1.40569]
[1778982250695,57.77,77712.08,0.0,0.98825,1e-05,1.40127]
[1778982251918,57.77,77712.08,0.0,0.98825,1e-05,1.40127]
[1778982252062,57.77,77712.08,0.0,0.98825,1e-05,1.40127]
[1778982252145,57.77,77714.99,0.0,0.98828,1e-05,1.3976]
[1778982252517,57.77,77714.99,0.0,0.98828,1e-05,1.3976]
[1778982252568,57.77,77714.99,0.0,0.98828,1e-05,1.3976]
[1778982254723,57.77,77717.44,0.0,0.98832,1e-05,1.39403]
[1778982256737,57.76,77723.1,0.0,0.98839,1e-05,1.38694]
[1778982257407,57.76,77723.1,0.0,0.98839,1e-05,1.38694]
[1778982257561,57.76,77723.1,0.0,0.98839,1e-05,1.38694]
[1778982257744,57.76,77724.11,0.0,0.9884,1e-05,1.38554]
[1778982258566,57.76,77724.11,0.0,0.9884,1e-05,1.38554]
[1778982258813,57.76,77724.11,0.0,0.9884,1e-05,1.38554]
[1778982258910,57.76,77726.26,0.0,0.98843,1e-05,1.38282]
[1778982264793,57.75,77728.2,0.0,0.98846,1e-05,1.37938]
[1778982267814,57.75,77738.65,0.0,0.98859,1e-05,1.36663]
[1778982269241,57.75,77738.65,0.0,0.98859,1e-05,1.36663]
[1778982268821,57.74,77740.87,0.0,0.98861,1e-05,1.36388]
[1778982269312,57.74,77740.87,0.0,0.98861,1e-05,1.36388]
[1778982270116,57.74,77740.87,0.0,0.98861,1e-05,1.36388]
[1778982270139,57.74,77740.81,0.0,0.98861,1e-05,1.36379]
[1778982270319,57.74,77740.81,0.0,0.98861,1e-05,1.36379]
[1778982270837,57.74,77744.41,0.0,0.98865,1e-05,1.35946]
[1778982271844,57.74,77747.22,0.0,0.98871,1e-05,1.35378]
[1778982273994,57.74,77749.05,0.0,0.98873,1e-05,1.35153]
[1778982274060,57.74,77749.05,0.0,0.98873,1e-05,1.35153]
[1778982274196,57.74,77749.88,0.0,0.98874,1e-05,1.35044]
[1778982274933,57.74,77749.88,0.0,0.98874,1e-05,1.35044]
[1778982275061,57.74,77749.88,0.0,0.98874,1e-05,1.35044]
[1778982277886,57.73,77753.8,0.0,0.98879,1e-05,1.34541]
[1778982279124,57.73,77753.8,0.0,0.98879,1e-05,1.34541]
[1778982279219,57.73,77755.24,0.0,0.9888,1e-05,1.34363]
[1778982279316,57.73,77755.24,0.0,0.9888,1e-05,1.34363]
[1778982280251,57.73,77755.24,0.0,0.9888,1e-05,1.34363]
[1778982279901,57.73,77755.53,0.0,0.98881,1e-05,1.34318]
[1778982280314,57.73,77755.53,0.0,0.98881,1e-05,1.34318]
[1778982280909,57.73,77757.82,0.0,0.98884,1e-05,1.34043]
[1778982282923,57.73,77754.36,0.0,0.9888,1e-05,1.34417]
[1778982284471,57.73,77752.66,0.0,0.98878,1e-05,1.346]
[1778982284571,57.73,77752.66,0.0,0.98878,1e-05,1.346]
[1778982284937,57.73,77752.55,0.0,0.98878,1e-05,1.346]
[1778982285352,57.73,77752.55,0.0,0.98878,1e-05,1.346]
[1778982285564,57.73,77752.55,0.0,0.98878,1e-05,1.346]
[1778982290979,57.72,77754.51,0.0,0.98881,1e-05,1.34303]
[1778982291715,57.72,77754.51,0.0,0.98881,1e-05,1.34303]
[1778982291812,57.72,77754.51,0.0,0.98881,1e-05,1.34303]
[1778982291986,57.72,77753.78,0.0,0.9888,1e-05,1.34376]
[1778982293069,57.72,77753.78,0.0,0.9888,1e-05,1.34376]
[1778982293314,57.72,77753.78,0.0,0.9888,1e-05,1.34376]
[1778982295009,57.72,77757.17,0.0,0.98884,1e-05,1.33953]
[1778982295939,57.72,77757.17,0.0,0.98884,1e-05,1.33953]
[1778982296061,57.72,77757.17,0.0,0.98884,1e-05,1.33953]
[1778982296119,57.72,77759.0,0.0,0.98887,1e-05,1.33733]
[1778982297021,57.71,77761.0,0.0,0.98889,1e-05,1.33494]
[1778982297492,57.71,77761.0,0.0,0.98889,1e-05,1.33494]
[1778982297564,57.71,77761.0,0.0,0.98889,1e-05,1.33494]
[1778982298028,57.71,77762.74,0.0,0.98891,1e-05,1.33286]
[1778982302787,57.71,77762.92,0.0,0.98891,1e-05,1.33228]
[1778982302810,57.71,77762.92,0.0,0.98891,1e-05,1.33228]
[1778982303065,57.71,77743.33,0.0,0.9887,1e-05,1.35464]
[1778982304070,57.71,77728.24,0.0,0.98853,1e-05,1.37201]
[1778982304744,57.71,77728.24,0.0,0.98853,1e-05,1.37201]
[1778982305077,57.71,77729.07,0.0,0.98854,1e-05,1.37088]
[1778982305907,57.71,77729.07,0.0,0.98854,1e-05,1.37088]
[1778982306969,57.71,77728.51,0.0,0.98853,1e-05,1.37136]
[1778982307091,57.7,77730.87,0.0,0.98856,1e-05,1.36845]
[1778982308098,57.7,77738.84,0.0,0.98865,1e-05,1.35904]
[1778982310112,57.7,77740.81,0.0,0.98868,1e-05,1.35648]
[1778982314228,57.7,77740.81,0.0,0.98868,1e-05,1.35648]
[1778982314310,57.7,77740.81,0.0,0.98868,1e-05,1.35648]
[1778982314233,57.7,77735.19,0.0,0.98862,1e-05,1.36244]
[1778982315147,57.69,77725.37,0.0,0.98851,1e-05,1.37371]
[1778982316204,57.69,77725.37,0.0,0.98851,1e-05,1.37371]
[1778982316311,57.69,77725.37,0.0,0.98851,1e-05,1.37371]
[1778982316305,57.69,77725.47,0.0,0.98851,1e-05,1.37343]
[1778982319175,57.69,77732.32,0.0,0.98859,1e-05,1.36517]
[1778982320182,57.69,77734.54,0.0,0.98862,1e-05,1.3625]
[1778982320592,57.69,77734.54,0.0,0.98862,1e-05,1.3625]
[1778982320814,57.69,77734.54,0.0,0.98862,1e-05,1.3625]
[1778982322196,57.69,77737.0,0.0,0.98865,1e-05,1.3595]
[1778982325063,57.69,77738.13,0.0,0.98866,1e-05,1.35806]
[1778982325217,57.69,77740.32,0.0,0.98869,1e-05,1.35546]
[1778982326440,57.69,77740.97,0.0,0.9887,1e-05,1.35465]
[1778982326564,57.69,77740.97,0.0,0.9887,1e-05,1.35465]
[1778982329245,57.69,77747.32,0.0,0.98877,1e-05,1.34716]
[1778982331540,57.68,77750.16,0.0,0.98882,1e-05,1.34153]
[1778982332240,57.68,77750.16,0.0,0.98882,1e-05,1.34153]
[1778982332267,57.68,77752.77,0.0,0.98885,1e-05,1.3385]
[1778982333060,57.68,77752.77,0.0,0.98885,1e-05,1.3385]
[1778982333310,57.68,77752.77,0.0,0.98885,1e-05,1.3385]
[1778982333274,57.68,77753.03,0.0,0.98885,1e-05,1.33817]
[1778982338101,57.68,77754.16,0.0,0.98887,1e-05,1.33677]
[1778982338313,57.68,77754.16,0.0,0.98887,1e-05,1.33677]
[1778982342461,57.68,77755.32,0.0,0.98888,1e-05,1.33532]
[1778982343348,57.68,77758.74,0.0,0.98892,1e-05,1.3314]
[1778982346329,57.68,77761.01,0.0,0.98894,1e-05,1.32876]
[1778982350557,57.68,77762.06,0.0,0.98896,1e-05,1.32752]
[1778982350808,57.68,77762.06,0.0,0.98896,1e-05,1.32752]
[1778982350910,57.68,77765.35,0.0,0.98899,1e-05,1.32377]
[1778982356441,57.68,77763.92,0.0,0.98898,1e-05,1.32537]
[1778982357447,57.68,77766.77,0.0,0.98901,1e-05,1.32213]
[1778982361209,57.68,77766.6,0.0,0.98901,1e-05,1.32232]
[1778982361311,57.68,77766.6,0.0,0.98901,1e-05,1.32232]
[1778982362482,57.68,77771.31,0.0,0.98906,1e-05,1.31693]
[1778982363489,57.68,77777.27,0.0,0.98913,1e-05,1.31015]
[1778982364692,57.68,77777.27,0.0,0.98913,1e-05,1.31015]
[1778982364811,57.68,77777.27,0.0,0.98913,1e-05,1.31015]
[1778982364838,57.68,77782.48,0.0,0.98918,1e-05,1.30426]
[1778982365503,57.68,77785.2,0.0,0.98921,1e-05,1.30117]
[1778982367219,57.68,77785.2,0.0,0.98921,1e-05,1.30117]
[1778982367311,57.68,77785.2,0.0,0.98921,1e-05,1.30117]
[1778982367320,57.68,77785.16,0.0,0.98921,1e-05,1.30118]
[1778982370218,57.68,77786.05,0.0,0.98922,1e-05,1.30012]
[1778982370313,57.68,77786.05,0.0,0.98922,1e-05,1.30012]
[1778982372552,57.68,77790.41,0.0,0.98927,1e-05,1.29515]
[1778982373559,57.68,77793.5,0.0,0.9893,1e-05,1.29169]
[1778982375574,57.68,77790.51,0.0,0.98927,1e-05,1.29497]
[1778982376824,57.68,77790.51,0.0,0.98927,1e-05,1.29497]
[1778982377061,57.68,77790.51,0.0,0.98927,1e-05,1.29497]
[1778982378243,57.68,77790.53,0.0,0.98927,1e-05,1.29492]
[1778982378317,57.68,77790.53,0.0,0.98927,1e-05,1.29492]
[1778982378337,57.68,77789.84,0.0,0.98927,1e-05,1.29567]
[1778982382172,57.68,77788.39,0.0,0.98925,1e-05,1.29721]
[1778982382317,57.68,77788.39,0.0,0.98925,1e-05,1.29721]
[1778982386652,57.67,77781.56,0.0,0.98918,1e-05,1.30464]
[1778982387516,57.67,77781.56,0.0,0.98918,1e-05,1.30464]
[1778982387563,57.67,77781.56,0.0,0.98918,1e-05,1.30464]
[1778982388666,57.67,77776.13,0.0,0.98912,1e-05,1.31064]
[1778982389673,57.67,77771.6,0.0,0.98907,1e-05,1.31569]
[1778982390983,57.67,77771.6,0.0,0.98907,1e-05,1.31569]
[1778982391065,57.67,77771.6,0.0,0.98907,1e-05,1.31569]
[1778982391164,57.67,77770.97,0.0,0.98908,1e-05,1.3141]
[1778982394708,57.67,77773.83,0.0,0.98912,1e-05,1.31063]
[1778982395895,57.67,77773.83,0.0,0.98912,1e-05,1.31063]
[1778982396059,57.67,77773.83,0.0,0.98912,1e-05,1.31063]
[1778982396129,57.67,77778.94,0.0,0.98917,1e-05,1.30484]
[1778982401757,57.67,77781.52,0.0,0.9892,1e-05,1.30172]
[1778982407378,57.67,77781.72,0.0,0.98921,1e-05,1.30136]
[1778982407561,57.67,77781.72,0.0,0.98921,1e-05,1.30136]
[1778982408474,57.67,77780.87,0.0,0.9892,1e-05,1.30224]
[1778982408563,57.67,77780.87,0.0,0.9892,1e-05,1.30224]
[1778982408576,57.67,77780.87,0.0,0.9892,1e-05,1.3022]
[1778982413841,57.66,77779.88,0.0,0.98919,1e-05,1.30315]
[1778982415121,57.66,77779.88,0.0,0.98919,1e-05,1.30315]
[1778982415309,57.66,77779.88,0.0,0.98919,1e-05,1.30315]
[1778982422126,57.66,77779.92,0.0,0.98919,1e-05,1.30292]
[1778982422312,57.66,77779.92,0.0,0.98919,1e-05,1.30292]
[1778982422382,57.66,77784.1,0.0,0.98924,1e-05,1.29819]
[1778982422905,57.66,77790.88,0.0,0.98931,1e-05,1.29062]
[1778982425283,57.66,77790.78,0.0,0.98931,1e-05,1.29073]
[1778982425314,57.66,77790.78,0.0,0.98931,1e-05,1.29073]
[1778982425335,57.66,77790.87,0.0,0.98931,1e-05,1.29062]
[1778982430989,57.66,77790.6,0.0,0.98931,1e-05,1.29089]
[1778982437004,57.66,77790.79,0.0,0.98931,1e-05,1.29064]
[1778982439184,57.66,77790.9,0.0,0.98931,1e-05,1.29051]
[1778982439308,57.66,77790.9,0.0,0.98931,1e-05,1.29051]
[1778982439410,57.66,77796.6,0.0,0.98937,1e-05,1.28419]
[1778982442039,57.66,77801.58,0.0,0.98942,1e-05,1.27871]
[1778982442751,57.66,77801.58,0.0,0.98942,1e-05,1.27871]
[1778982442812,57.66,77801.58,0.0,0.98942,1e-05,1.27871]
[1778982443046,57.66,77802.32,0.0,0.98943,1e-05,1.27791]
[1778982444891,57.66,77802.32,0.0,0.98943,1e-05,1.27791]
[1778982445059,57.66,77802.32,0.0,0.98943,1e-05,1.27791]
[1778982445060,57.66,77805.09,0.0,0.98946,1e-05,1.27489]
[1778982446067,57.66,77807.9,0.0,0.98949,1e-05,1.27182]
[1778982447074,57.66,77814.35,0.0,0.98956,1e-05,1.26478]
[1778982448081,57.66,77821.61,0.0,0.98963,1e-05,1.2569]
[1778982449088,57.66,77827.58,0.0,0.9897,1e-05,1.25047]
[1778982450180,57.66,77827.58,0.0,0.9897,1e-05,1.25047]
[1778982450308,57.66,77827.58,0.0,0.9897,1e-05,1.25047]
[1778982450394,57.66,77830.14,0.0,0.98972,1e-05,1.24776]
[1778982453664,57.66,77832.35,0.0,0.98976,1e-05,1.24341]
[1778982453809,57.66,77832.35,0.0,0.98976,1e-05,1.24341]
[1778982454123,57.67,77832.33,0.0,0.98976,1e-05,1.2435]
[1778982459158,57.67,77830.95,0.0,0.98974,1e-05,1.24533]
[1778982460165,57.67,77835.92,0.0,0.98979,1e-05,1.24004]
[1778982461172,57.67,77839.59,0.0,0.98983,1e-05,1.23617]
[1778982462320,57.67,77839.59,0.0,0.98983,1e-05,1.23617]
[1778982467214,57.67,77845.46,0.0,0.98989,1e-05,1.22995]
[1778982469228,57.66,77840.31,0.0,0.98984,1e-05,1.2348]
[1778982471492,57.66,77840.31,0.0,0.98984,1e-05,1.2348]
[1778982471609,57.66,77839.82,0.0,0.98984,1e-05,1.23464]
[1778982472249,57.66,77839.78,0.0,0.98985,1e-05,1.23435]
[1778982472992,57.66,77839.78,0.0,0.98985,1e-05,1.23435]
[1778982473061,57.66,77839.78,0.0,0.98985,1e-05,1.23435]
[1778982475270,57.65,77836.81,0.0,0.98983,1e-05,1.23652]
[1778982480307,57.63,77836.28,0.0,0.98984,1e-05,1.23538]
[1778982482498,57.63,77836.13,0.0,0.98984,1e-05,1.2352]
[1778982482570,57.63,77836.17,0.0,0.98984,1e-05,1.23482]
[1778982483039,57.63,77836.17,0.0,0.98984,1e-05,1.23482]
[1778982483059,57.63,77836.17,0.0,0.98984,1e-05,1.23482]
[1778982483328,57.62,77836.1,0.0,0.98984,1e-05,1.23455]
[1778982488363,57.61,77835.93,0.0,0.98986,1e-05,1.23305]
[1778982493398,57.59,77837.02,0.0,0.98989,1e-05,1.23021]
[1778982494381,57.59,77837.02,0.0,0.98989,1e-05,1.23021]
[1778982494405,57.59,77837.13,0.0,0.98989,1e-05,1.22976]
[1778982494563,57.59,77837.13,0.0,0.98989,1e-05,1.22976]
[1778982495476,57.59,77837.13,0.0,0.98989,1e-05,1.22976]
[1778982495564,57.59,77837.14,0.0,0.98989,1e-05,1.22942]
[1778982500447,57.57,77840.28,0.0,0.98994,1e-05,1.22443]
[1778982502461,57.57,77844.55,0.0,0.98999,1e-05,1.21925]
[1778982502807,57.57,77844.55,0.0,0.98999,1e-05,1.21925]
[1778982503061,57.57,77844.55,0.0,0.98999,1e-05,1.21925]
[1778982503468,57.56,77845.57,0.0,0.99,1e-05,1.21785]
[1778982504001,57.56,77845.57,0.0,0.99,1e-05,1.21785]
[1778982504475,57.56,77822.59,0.0,0.98977,1e-05,1.24213]
[1778982505482,57.56,77814.39,0.0,0.98969,1e-05,1.25069]
[1778982506489,57.56,77815.28,0.0,0.9897,1e-05,1.24936]
[1778982507496,57.55,77815.02,0.0,0.9897,1e-05,1.24927]
[1778982507561,57.55,77815.02,0.0,0.9897,1e-05,1.24927]
[1778982508503,57.55,77811.74,0.0,0.98967,1e-05,1.25246]
[1778982509510,57.55,77804.15,0.0,0.9896,1e-05,1.26035]
[1778982510518,57.54,77807.19,0.0,0.98963,1e-05,1.25666]
[1778982511525,57.54,77813.37,0.0,0.98972,1e-05,1.24739]
[1778982513244,57.54,77814.45,0.0,0.98973,1e-05,1.24583]
[1778982513311,57.54,77814.45,0.0,0.98973,1e-05,1.24583]
[1778982515522,57.53,77815.88,0.0,0.98975,1e-05,1.24392]
[1778982515570,57.53,77815.01,0.0,0.98974,1e-05,1.2445]
[1778982515623,57.53,77813.32,0.0,0.98973,1e-05,1.24596]
[1778982517924,57.52,77812.6,0.0,0.98973,1e-05,1.24638]
[1778982518060,57.52,77812.6,0.0,0.98973,1e-05,1.24638]
[1778982521595,57.51,77803.71,0.0,0.98965,1e-05,1.25418]
[1778982522602,57.5,77798.81,0.0,0.9896,1e-05,1.25915]
[1778982523609,57.5,77797.78,0.0,0.9896,1e-05,1.25989]
[1778982524741,57.5,77797.78,0.0,0.9896,1e-05,1.25989]
[1778982524811,57.5,77797.78,0.0,0.9896,1e-05,1.25989]
[1778982524911,57.49,77797.2,0.0,0.9896,1e-05,1.25973]
[1778982525691,57.49,77797.2,0.0,0.9896,1e-05,1.25973]
[1778982525811,57.49,77797.2,0.0,0.9896,1e-05,1.25973]
[1778982530743,57.48,77797.92,0.0,0.98962,1e-05,1.25697]
[1778982530811,57.48,77797.92,0.0,0.98962,1e-05,1.25697]
[1778982531045,57.48,77797.92,0.0,0.98962,1e-05,1.25697]
[1778982531065,57.48,77797.92,0.0,0.98962,1e-05,1.25697]
[1778982531146,57.47,77797.89,0.0,0.98963,1e-05,1.25661]
[1778982535696,57.46,77804.14,0.0,0.98971,1e-05,1.24785]
[1778982537632,57.45,77805.48,0.0,0.98973,1e-05,1.24602]
[1778982537808,57.45,77805.48,0.0,0.98973,1e-05,1.24602]
[1778982537909,57.45,77805.78,0.0,0.98974,1e-05,1.24533]
[1778982538725,57.45,77805.78,0.0,0.98974,1e-05,1.24533]
[1778982538811,57.45,77805.78,0.0,0.98974,1e-05,1.24533]
[1778982538908,57.45,77802.74,0.0,0.98971,1e-05,1.24825]
[1778982541740,57.44,77799.39,0.0,0.98968,1e-05,1.25076]
[1778982544761,57.43,77790.2,0.0,0.9896,1e-05,1.25963]
[1778982545768,57.42,77784.41,0.0,0.98954,1e-05,1.26558]
[1778982546775,57.42,77779.65,0.0,0.98949,1e-05,1.27041]
[1778982548802,57.42,77779.29,0.0,0.98949,1e-05,1.27038]
[1778982548814,57.42,77779.29,0.0,0.98949,1e-05,1.27038]
[1778982548903,57.41,77777.93,0.0,0.98948,1e-05,1.27146]
[1778982549614,57.41,77777.93,0.0,0.98948,1e-05,1.27146]
[1778982549810,57.41,77777.93,0.0,0.98948,1e-05,1.27146]
[1778982549825,57.41,77773.46,0.0,0.98944,1e-05,1.27598]
[1778982554832,57.39,77774.2,0.0,0.98947,1e-05,1.27301]
[1778982558125,57.38,77772.83,0.0,0.98946,1e-05,1.27367]
[1778982558310,57.38,77772.83,0.0,0.98946,1e-05,1.27367]
[1778982558411,57.38,77772.65,0.0,0.98946,1e-05,1.27344]
[1778982558864,57.38,77772.65,0.0,0.98946,1e-05,1.27344]
[1778982559061,57.38,77772.65,0.0,0.98946,1e-05,1.27344]
[1778982564778,57.36,77774.39,0.0,0.98951,1e-05,1.26897]
[1778982564812,57.36,77774.39,0.0,0.98951,1e-05,1.26897]
[1778982565053,57.35,77772.7,0.0,0.98949,1e-05,1.27042]
[1778982565729,57.35,77772.7,0.0,0.98949,1e-05,1.27042]
[1778982565814,57.35,77772.7,0.0,0.98949,1e-05,1.27042]
[1778982571122,57.34,77771.74,0.0,0.9895,1e-05,1.2698]
[1778982573747,57.32,77772.73,0.0,0.98954,1e-05,1.26486]
[1778982573808,57.32,77772.73,0.0,0.98954,1e-05,1.26486]
[1778982573965,57.32,77773.0,0.0,0.98955,1e-05,1.26415]
[1778982574708,57.32,77773.0,0.0,0.98955,1e-05,1.26415]
[1778982574813,57.32,77773.0,0.0,0.98955,1e-05,1.26415]
[1778982577993,57.31,77780.6,0.0,0.98964,1e-05,1.25419]
[1778982579389,57.31,77780.6,0.0,0.98964,1e-05,1.25419]
[1778982579569,57.31,77780.6,0.0,0.98964,1e-05,1.25419]
[1778982579490,57.3,77782.04,0.0,0.98966,1e-05,1.25223]
[1778982580008,57.3,77782.77,0.0,0.98967,1e-05,1.25105]
[1778982580800,57.3,77782.77,0.0,0.98967,1e-05,1.25105]
[1778982580809,57.3,77782.77,0.0,0.98967,1e-05,1.25105]
[1778982582021,57.29,77775.89,0.0,0.98961,1e-05,1.25781]
[1778982587056,57.28,77775.25,0.0,0.98962,1e-05,1.25656]
[1778982587687,57.28,77775.25,0.0,0.98962,1e-05,1.25656]
[1778982587810,57.28,77775.25,0.0,0.98962,1e-05,1.25656]
[1778982588214,57.28,77775.25,0.0,0.98962,1e-05,1.25656]
[1778982588313,57.28,77775.25,0.0,0.98962,1e-05,1.25656]
[1778982588410,57.27,77775.27,0.0,0.98962,1e-05,1.25616]
[1778982596119,57.25,77776.66,0.0,0.98967,1e-05,1.2516]
[1778982597406,57.25,77776.66,0.0,0.98967,1e-05,1.2516]
[1778982597574,57.25,77776.66,0.0,0.98967,1e-05,1.2516]
[1778982597507,57.24,77776.36,0.0,0.98967,1e-05,1.25156]
[1778982598212,57.24,77776.36,0.0,0.98967,1e-05,1.25156]
[1778982598312,57.24,77776.36,0.0,0.98967,1e-05,1.25156]
[1778982598412,57.24,77776.45,0.0,0.98967,1e-05,1.2511]
[1778982604175,57.22,77776.25,0.0,0.98969,1e-05,1.24913]
[1778982611224,57.2,77776.25,0.0,0.98972,1e-05,1.24662]
[1778982617266,57.18,77776.35,0.0,0.98974,1e-05,1.24441]
[1778982621004,57.18,77776.35,0.0,0.98974,1e-05,1.24441]
[1778982621059,57.18,77776.35,0.0,0.98974,1e-05,1.24441]
[1778982621294,57.17,77776.65,0.0,0.98975,1e-05,1.2427]
[1778982622153,57.17,77776.65,0.0,0.98975,1e-05,1.2427]
[1778982622322,57.17,77776.65,0.0,0.98975,1e-05,1.2427]
[1778982625322,57.16,77781.69,0.0,0.98982,1e-05,1.23588]
[1778982626378,57.16,77781.69,0.0,0.98982,1e-05,1.23588]
[1778982626573,57.16,77781.69,0.0,0.98982,1e-05,1.23588]
[1778982626625,57.16,77786.73,0.0,0.98987,1e-05,1.2301]
[1778982627600,57.16,77786.73,0.0,0.98987,1e-05,1.2301]
[1778982627815,57.15,77787.27,0.0,0.98988,1e-05,1.2292]
[1778982629350,57.15,77791.11,0.0,0.98993,1e-05,1.22443]
[1778982633378,57.14,77802.24,0.0,0.99007,1e-05,1.20919]
[1778982634492,57.14,77802.24,0.0,0.99007,1e-05,1.20919]
[1778982634562,57.14,77802.24,0.0,0.99007,1e-05,1.20919]
[1778982634615,57.13,77802.5,0.0,0.99007,1e-05,1.20864]
[1778982636399,57.13,77804.37,0.0,0.9901,1e-05,1.2061]
[1778982636736,57.13,77804.37,0.0,0.9901,1e-05,1.2061]
[1778982636814,57.13,77804.37,0.0,0.9901,1e-05,1.2061]
[1778982637406,57.13,77807.23,0.0,0.99013,1e-05,1.20279]
[1778982643452,57.11,77807.32,0.0,0.99015,1e-05,1.20109]
[1778982644459,57.11,77816.61,0.0,0.99024,1e-05,1.19102]
[1778982645466,57.11,77820.65,0.0,0.99028,1e-05,1.18653]
[1778982646473,57.11,77822.91,0.0,0.99031,1e-05,1.18393]
[1778982648003,57.1,77824.27,0.0,0.99032,1e-05,1.18227]
[1778982648062,57.1,77824.27,0.0,0.99032,1e-05,1.18227]
[1778982648487,57.1,77824.32,0.0,0.99033,1e-05,1.18198]
[1778982649323,57.1,77824.32,0.0,0.99033,1e-05,1.18198]
[1778982649565,57.1,77824.32,0.0,0.99033,1e-05,1.18198]
[1778982652515,57.09,77826.31,0.0,0.99036,1e-05,1.17898]
[1778982654453,57.09,77826.39,0.0,0.99036,1e-05,1.17867]
[1778982654565,57.09,77826.39,0.0,0.99036,1e-05,1.17867]
[1778982654640,57.09,77821.18,0.0,0.99031,1e-05,1.18389]
[1778982655536,57.09,77825.74,0.0,0.99036,1e-05,1.17889]
[1778982656291,57.09,77825.74,0.0,0.99036,1e-05,1.17889]
[1778982656315,57.09,77825.74,0.0,0.99036,1e-05,1.17889]
[1778982661578,57.07,77827.73,0.0,0.99039,1e-05,1.17547]
[1778982665059,57.07,77827.73,0.0,0.9904,1e-05,1.17481]
[1778982665310,57.07,77827.73,0.0,0.9904,1e-05,1.17481]
[1778982665606,57.07,77827.44,0.0,0.99039,1e-05,1.17489]
[1778982666483,57.07,77827.44,0.0,0.99039,1e-05,1.17489]
[1778982666565,57.07,77827.44,0.0,0.99039,1e-05,1.17489]
[1778982670669,57.06,77826.72,0.0,0.9904,1e-05,1.17476]
[1778982670708,57.06,77820.77,0.0,0.99034,1e-05,1.18074]
[1778982670815,57.06,77820.77,0.0,0.99034,1e-05,1.18074]
[1778982671020,57.06,77820.77,0.0,0.99034,1e-05,1.18074]
[1778982671059,57.06,77820.77,0.0,0.99034,1e-05,1.18074]
[1778982671648,57.05,77819.22,0.0,0.99033,1e-05,1.18214]
[1778982676683,57.04,77818.25,0.0,0.99033,1e-05,1.18198]
[1778982678442,57.04,77818.1,0.0,0.99033,1e-05,1.18191]
[1778982678565,57.04,77818.1,0.0,0.99033,1e-05,1.18191]
[1778982684741,57.03,77819.58,0.0,0.99036,1e-05,1.17877]
[1778982691758,57.02,77820.85,0.0,0.99038,1e-05,1.17677]
[1778982691813,57.02,77820.85,0.0,0.99038,1e-05,1.17677]
[1778982692555,57.02,77820.85,0.0,0.99038,1e-05,1.17677]
[1778982692656,57.01,77819.49,0.0,0.99039,1e-05,1.17501]
[1778982692815,57.01,77819.49,0.0,0.99039,1e-05,1.17501]
[1778982692915,57.01,77819.71,0.0,0.99039,1e-05,1.17456]
[1778982696825,57.0,77814.55,0.0,0.99035,1e-05,1.17908]
[1778982698591,57.0,77814.55,0.0,0.99035,1e-05,1.17908]
[1778982698644,57.0,77812.72,0.0,0.99033,1e-05,1.18077]
[1778982698814,57.0,77812.72,0.0,0.99033,1e-05,1.18077]
[1778982701305,57.0,77811.68,0.0,0.99033,1e-05,1.18141]
[1778982701563,57.0,77811.68,0.0,0.99033,1e-05,1.18141]
[1778982701660,56.99,77808.43,0.0,0.9903,1e-05,1.18459]
[1778982704425,56.99,77807.0,0.0,0.99029,1e-05,1.18562]
[1778982704561,56.99,77807.0,0.0,0.99029,1e-05,1.18562]
[1778982704662,56.99,77806.96,0.0,0.99029,1e-05,1.18542]
[1778982709628,56.98,77805.76,0.0,0.99029,1e-05,1.18573]
[1778982709817,56.98,77804.75,0.0,0.99028,1e-05,1.18656]
[1778982714951,56.96,77805.35,0.0,0.9903,1e-05,1.18449]
[1778982716156,56.96,77805.35,0.0,0.9903,1e-05,1.18449]
[1778982716310,56.96,77805.35,0.0,0.9903,1e-05,1.18449]
[1778982716382,56.96,77803.36,0.0,0.99028,1e-05,1.18635]
[1778982716965,56.96,77801.5,0.0,0.99026,1e-05,1.18806]
[1778982717768,56.96,77801.5,0.0,0.99026,1e-05,1.18806]
[1778982717810,56.96,77801.5,0.0,0.99026,1e-05,1.18806]
[1778982723008,56.95,77800.28,0.0,0.99027,1e-05,1.18787]
[1778982727866,56.94,77800.63,0.0,0.99028,1e-05,1.18653]
[1778982728062,56.94,77800.63,0.0,0.99028,1e-05,1.18653]
[1778982728162,56.94,77802.78,0.0,0.9903,1e-05,1.18403]
[1778982729663,56.94,77802.78,0.0,0.9903,1e-05,1.18403]
[1778982729813,56.93,77802.86,0.0,0.99031,1e-05,1.18371]
[1778982733078,56.93,77804.21,0.0,0.99033,1e-05,1.18135]
[1778982735606,56.92,77803.31,0.0,0.99032,1e-05,1.18206]
[1778982735812,56.92,77802.27,0.0,0.99031,1e-05,1.18292]
[1778982739561,56.92,77802.16,0.0,0.99032,1e-05,1.18233]
[1778982739662,56.91,77800.16,0.0,0.9903,1e-05,1.18419]
[1778982739808,56.91,77800.16,0.0,0.9903,1e-05,1.18419]
[1778982740127,56.91,77796.55,0.0,0.99027,1e-05,1.18775]
[1778982741304,56.91,77796.55,0.0,0.99027,1e-05,1.18775]
[1778982741573,56.91,77796.55,0.0,0.99027,1e-05,1.18775]
[1778982743148,56.9,77792.81,0.0,0.99024,1e-05,1.19097]
[1778982745163,56.9,77790.22,0.0,0.99021,1e-05,1.1932]
[1778982750199,56.89,77787.24,0.0,0.9902,1e-05,1.19509]
[1778982753220,56.88,77786.5,0.0,0.99021,1e-05,1.193]
[1778982754585,56.88,77786.5,0.0,0.99021,1e-05,1.193]
[1778982754811,56.88,77786.32,0.0,0.99021,1e-05,1.19294]
[1778982758130,56.87,77786.34,0.0,0.99022,1e-05,1.19217]
[1778982758309,56.87,77786.34,0.0,0.99022,1e-05,1.19217]
[1778982758410,56.87,77786.37,0.0,0.99022,1e-05,1.19189]
[1778982764085,56.86,77785.29,0.0,0.99022,1e-05,1.1918]
[1778982764310,56.86,77785.29,0.0,0.99022,1e-05,1.1918]
[1778982771348,56.84,77786.64,0.0,0.99026,1e-05,1.18843]
[1778982773362,56.84,77791.85,0.0,0.99031,1e-05,1.18247]
[1778982774060,56.84,77791.85,0.0,0.99031,1e-05,1.18247]
[1778982776414,56.83,77792.4,0.0,0.99032,1e-05,1.18144]
[1778982776564,56.83,77792.4,0.0,0.99032,1e-05,1.18144]
[1778982776665,56.83,77792.43,0.0,0.99032,1e-05,1.18118]
[1778982782425,56.82,77792.93,0.0,0.99034,1e-05,1.17932]
[1778982784140,56.82,77795.15,0.0,0.99037,1e-05,1.17677]
[1778982784310,56.82,77795.15,0.0,0.99037,1e-05,1.17677]
[1778982789474,56.81,77798.68,0.0,0.99041,1e-05,1.17181]
[1778982790278,56.81,77798.68,0.0,0.99041,1e-05,1.17181]
[1778982790310,56.81,77798.68,0.0,0.99041,1e-05,1.17181]
[1778982792674,56.8,77801.58,0.0,0.99045,1e-05,1.16838]
[1778982792809,56.8,77801.58,0.0,0.99045,1e-05,1.16838]
[1778982792719,56.8,77801.49,0.0,0.99045,1e-05,1.16827]
[1778982799544,56.79,77804.18,0.0,0.99049,1e-05,1.16408]
[1778982800356,56.79,77804.18,0.0,0.99049,1e-05,1.16408]
[1778982800560,56.79,77804.18,0.0,0.99049,1e-05,1.16408]
[1778982806593,56.78,77804.51,0.0,0.9905,1e-05,1.1624]
[1778982819684,56.76,77805.1,0.0,0.99055,1e-05,1.15727]
[1778982825726,56.75,77805.78,0.0,0.99056,1e-05,1.15547]
[1778982829754,56.74,77809.18,0.0,0.9906,1e-05,1.15124]
[1778982831060,56.74,77809.41,0.0,0.99061,1e-05,1.15082]
[1778982831309,56.74,77809.41,0.0,0.99061,1e-05,1.15082]
[1778982833492,56.74,77809.45,0.0,0.99061,1e-05,1.15061]
[1778982833565,56.74,77809.45,0.0,0.99061,1e-05,1.15061]
[1778982833782,56.73,77809.49,0.0,0.99061,1e-05,1.15022]
[1778982838817,56.72,77813.32,0.0,0.99066,1e-05,1.14542]
[1778982839456,56.72,77813.32,0.0,0.99066,1e-05,1.14542]
[1778982839561,56.72,77813.32,0.0,0.99066,1e-05,1.14542]
[1778982847885,56.71,77816.46,0.0,0.9907,1e-05,1.14076]
[1778982848658,56.71,77816.46,0.0,0.9907,1e-05,1.14076]
[1778982848815,56.71,77816.46,0.0,0.9907,1e-05,1.14076]
[1778982850929,56.71,77816.45,0.0,0.99071,1e-05,1.1403]
[1778982851061,56.71,77816.45,0.0,0.99071,1e-05,1.1403]
[1778982851162,56.71,77816.49,0.0,0.99071,1e-05,1.14011]
[1778982856948,56.7,77816.74,0.0,0.99072,1e-05,1.13907]
[1778982859811,56.7,77816.58,0.0,0.99072,1e-05,1.13907]
[1778982860058,56.69,77815.49,0.0,0.99071,1e-05,1.13988]
[1778982866012,56.68,77816.42,0.0,0.99073,1e-05,1.13783]
[1778982871047,56.68,77816.38,0.0,0.99075,1e-05,1.13506]
[1778982872576,56.68,77816.38,0.0,0.99075,1e-05,1.13506]
[1778982872811,56.68,77816.38,0.0,0.99075,1e-05,1.13506]
[1778982874073,56.67,77807.95,0.0,0.99068,1e-05,1.14323]
[1778982876720,56.67,77805.45,0.0,0.99065,1e-05,1.14563]
[1778982876812,56.67,77805.45,0.0,0.99065,1e-05,1.14563]
[1778982876816,56.67,77805.45,0.0,0.99065,1e-05,1.14546]
[1778982877314,56.67,77805.45,0.0,0.99065,1e-05,1.14546]
[1778982877571,56.67,77805.45,0.0,0.99065,1e-05,1.14546]
[1778982883136,56.66,77800.7,0.0,0.99062,1e-05,1.14917]
[1778982884601,56.66,77800.7,0.0,0.99062,1e-05,1.14917]
[1778982884807,56.66,77800.7,0.0,0.99062,1e-05,1.14917]
[1778982884908,56.66,77796.73,0.0,0.99058,1e-05,1.1531]
[1778982891402,56.65,77795.65,0.0,0.99058,1e-05,1.15332]
[1778982891562,56.65,77795.65,0.0,0.99058,1e-05,1.15332]
[1778982891662,56.65,77795.66,0.0,0.99058,1e-05,1.15296]
[1778982894792,56.65,77795.63,0.0,0.99058,1e-05,1.15281]
[1778982900256,56.63,77795.91,0.0,0.9906,1e-05,1.15115]
[1778982902270,56.63,77798.83,0.0,0.99063,1e-05,1.1478]
[1778982903277,56.63,77802.97,0.0,0.99067,1e-05,1.14338]
[1778982905048,56.63,77803.23,0.0,0.99068,1e-05,1.14296]
[1778982905062,56.63,77803.23,0.0,0.99068,1e-05,1.14296]
[1778982905291,56.63,77803.38,0.0,0.99068,1e-05,1.14265]
[1778982910326,56.62,77804.0,0.0,0.99069,1e-05,1.14126]
[1778982912340,56.62,77806.98,0.0,0.99072,1e-05,1.1379]
[1778982917375,56.61,77807.49,0.0,0.99074,1e-05,1.13667]
[1778982922410,56.6,77807.22,0.0,0.99074,1e-05,1.13623]
[1778982925431,56.6,77804.65,0.0,0.99072,1e-05,1.13843]
[1778982930466,56.59,77804.63,0.0,0.99073,1e-05,1.13772]
[1778982935502,56.59,77804.63,0.0,0.99075,1e-05,1.13497]
[1778982940537,56.58,77804.52,0.0,0.99075,1e-05,1.13438]
[1778982945572,56.57,77805.86,0.0,0.99077,1e-05,1.13232]
[1778982950607,56.57,77805.25,0.0,0.99077,1e-05,1.13226]
[1778982955642,56.56,77805.01,0.0,0.99078,1e-05,1.13183]
[1778982964705,56.55,77805.1,0.0,0.99079,1e-05,1.13051]
[1778982969740,56.54,77804.82,0.0,0.99079,1e-05,1.13013]
[1778982978804,56.53,77804.88,0.0,0.99081,1e-05,1.12887]
[1778982985853,56.52,77804.96,0.0,0.99081,1e-05,1.12787]
[1778982991895,56.52,77805.12,0.0,0.99084,1e-05,1.1249]
[1778982997937,56.51,77805.51,0.0,0.99085,1e-05,1.12376]
[1778983004986,56.5,77806.88,0.0,0.99087,1e-05,1.12153]
[1778983011029,56.5,77804.69,0.0,0.99086,1e-05,1.12303]
[1778983017071,56.49,77802.37,0.0,0.99084,1e-05,1.12468]
[1778983022106,56.48,77801.69,0.0,0.99084,1e-05,1.12478]
[1778983027141,56.48,77801.74,0.0,0.99085,1e-05,1.12413]
[1778983029155,56.48,77792.38,0.0,0.99076,1e-05,1.13332]
[1778983030162,56.48,77785.95,0.0,0.9907,1e-05,1.13991]
[1778983031169,56.47,77785.97,0.0,0.9907,1e-05,1.13961]
[1778983036205,56.47,77784.45,0.0,0.99069,1e-05,1.14045]
[1778983041240,56.46,77784.95,0.0,0.9907,1e-05,1.13922]
[1778983048289,56.45,77785.01,0.0,0.99071,1e-05,1.13817]
[1778983050303,56.45,77777.64,0.0,0.99064,1e-05,1.14548]
[1778983051310,56.45,77773.77,0.0,0.99062,1e-05,1.14728]
[1778983056345,56.44,77771.51,0.0,0.99061,1e-05,1.14883]
[1778983061380,56.43,77770.82,0.0,0.99061,1e-05,1.14873]
[1778983062901,56.43,77770.82,0.0,0.99061,1e-05,1.14873]
[1778983063736,56.43,77774.74,0.0,0.99065,1e-05,1.14434]
[1778983064401,56.43,77779.1,0.0,0.9907,1e-05,1.13969]
[1778983065574,56.43,77779.1,0.0,0.9907,1e-05,1.13969]
[1778983067239,56.43,77778.4,0.0,0.99069,1e-05,1.14011]
[1778983067315,56.43,77778.4,0.0,0.99069,1e-05,1.14011]
[1778983067422,56.42,77779.76,0.0,0.99071,1e-05,1.13856]
[1778983072457,56.42,77781.55,0.0,0.99073,1e-05,1.13599]
[1778983077492,56.41,77788.16,0.0,0.9908,1e-05,1.12853]
[1778983080741,56.41,77789.44,0.0,0.99082,1e-05,1.12698]
[1778983080809,56.41,77789.44,0.0,0.99082,1e-05,1.12698]
[1778983087563,56.4,77788.07,0.0,0.99081,1e-05,1.12739]
[1778983090584,56.4,77778.29,0.0,0.99072,1e-05,1.13703]
[1778983091591,56.39,77772.97,0.0,0.99067,1e-05,1.14237]
[1778983093411,56.39,77771.19,0.0,0.99065,1e-05,1.14406]
[1778983093563,56.39,77771.19,0.0,0.99065,1e-05,1.14406]
[1778983093605,56.39,77770.07,0.0,0.99064,1e-05,1.14506]
[1778983094215,56.39,77770.07,0.0,0.99064,1e-05,1.14506]
[1778983094311,56.39,77770.07,0.0,0.99064,1e-05,1.14506]
[1778983098640,56.38,77757.57,0.0,0.99053,1e-05,1.15724]
[1778983099647,56.38,77754.64,0.0,0.9905,1e-05,1.16011]
[1778983101476,56.38,77754.19,0.0,0.9905,1e-05,1.16039]
[1778983101562,56.38,77754.19,0.0,0.9905,1e-05,1.16039]
[1778983101661,56.38,77754.17,0.0,0.9905,1e-05,1.16022]
[1778983103511,56.38,77753.27,0.0,0.99049,1e-05,1.16097]
[1778983103563,56.38,77753.27,0.0,0.99049,1e-05,1.16097]
[1778983105692,56.37,77748.43,0.0,0.99045,1e-05,1.16546]
[1778983108718,56.37,77735.25,0.0,0.99032,1e-05,1.17875]
[1778983109725,56.37,77729.2,0.0,0.99026,1e-05,1.18495]
[1778983111739,56.36,77727.07,0.0,0.99026,1e-05,1.18464]
[1778983112565,56.36,77727.07,0.0,0.99026,1e-05,1.18464]
[1778983112814,56.36,77727.07,0.0,0.99026,1e-05,1.18464]
[1778983112815,56.36,77727.16,0.0,0.99027,1e-05,1.1843]
[1778983113181,56.36,77727.16,0.0,0.99027,1e-05,1.1843]
[1778983113311,56.36,77727.16,0.0,0.99027,1e-05,1.1843]
[1778983118790,56.35,77725.1,0.0,0.99026,1e-05,1.18511]
[1778983120181,56.35,77725.1,0.0,0.99026,1e-05,1.18511]
[1778983120310,56.34,77724.14,0.0,0.99025,1e-05,1.1859]
[1778983120804,56.34,77722.14,0.0,0.99023,1e-05,1.1878]
[1778983121790,56.34,77722.14,0.0,0.99023,1e-05,1.1878]
[1778983121809,56.34,77722.14,0.0,0.99023,1e-05,1.1878]
[1778983126846,56.33,77716.59,0.0,0.99019,1e-05,1.19231]
[1778983127845,56.33,77716.59,0.0,0.99019,1e-05,1.19231]
[1778983128072,56.33,77716.59,0.0,0.99019,1e-05,1.19231]
[1778983128139,56.33,77716.59,0.0,0.99019,1e-05,1.19231]
[1778983128116,56.33,77717.23,0.0,0.9902,1e-05,1.19138]
[1778983128315,56.33,77717.23,0.0,0.9902,1e-05,1.19138]
[1778983129867,56.32,77712.34,0.0,0.99015,1e-05,1.19614]
[1778983131881,56.32,77716.29,0.0,0.9902,1e-05,1.1914]
[1778983132288,56.32,77716.29,0.0,0.9902,1e-05,1.1914]
[1778983132315,56.32,77716.29,0.0,0.9902,1e-05,1.1914]
[1778983132888,56.32,77718.73,0.0,0.99023,1e-05,1.18856]
[1778983133895,56.32,77711.26,0.0,0.99015,1e-05,1.19632]
[1778983135480,56.31,77709.92,0.0,0.99014,1e-05,1.19751]
[1778983135568,56.31,77709.92,0.0,0.99014,1e-05,1.19751]
[1778983139937,56.3,77702.74,0.0,0.99008,1e-05,1.20399]
[1778983142801,56.3,77702.05,0.0,0.99008,1e-05,1.20422]
[1778983142813,56.3,77702.05,0.0,0.99008,1e-05,1.20422]
[1778983142969,56.3,77702.05,0.0,0.99008,1e-05,1.20422]
[1778983143064,56.3,77702.05,0.0,0.99008,1e-05,1.20422]
[1778983143161,56.3,77702.05,0.0,0.99008,1e-05,1.20396]
[1778983146986,56.29,77708.94,0.0,0.99016,1e-05,1.19552]
[1778983149000,56.28,77712.49,0.0,0.9902,1e-05,1.19125]
[1778983149309,56.28,77712.49,0.0,0.9902,1e-05,1.19125]
[1778983149567,56.28,77712.49,0.0,0.9902,1e-05,1.19125]
[1778983149687,56.28,77712.49,0.0,0.9902,1e-05,1.19125]
[1778983149811,56.28,77712.49,0.0,0.9902,1e-05,1.19125]
[1778983150008,56.28,77711.69,0.0,0.99019,1e-05,1.19187]
[1778983155042,56.27,77713.87,0.0,0.99023,1e-05,1.18841]
[1778983159184,56.26,77713.52,0.0,0.99023,1e-05,1.18813]
[1778983159312,56.26,77713.17,0.0,0.99023,1e-05,1.18828]
[1778983159697,56.26,77713.17,0.0,0.99023,1e-05,1.18828]
[1778983159813,56.26,77713.17,0.0,0.99023,1e-05,1.18828]
[1778983160077,56.26,77712.71,0.0,0.99023,1e-05,1.18856]
[1778983165112,56.25,77713.84,0.0,0.99025,1e-05,1.18627]
[1778983165718,56.25,77713.84,0.0,0.99025,1e-05,1.18627]
[1778983165813,56.25,77713.84,0.0,0.99025,1e-05,1.18627]
[1778983165913,56.25,77713.84,0.0,0.99025,1e-05,1.18627]
[1778983166064,56.25,77713.84,0.0,0.99025,1e-05,1.18627]
[1778983166119,56.25,77713.96,0.0,0.99025,1e-05,1.18593]
[1778983170419,56.24,77713.68,0.0,0.99026,1e-05,1.18539]
[1778983170564,56.24,77713.68,0.0,0.99026,1e-05,1.18539]
[1778983171170,56.24,77713.68,0.0,0.99026,1e-05,1.18539]
[1778983171308,56.24,77713.13,0.0,0.99027,1e-05,1.18367]
[1778983172162,56.24,77713.44,0.0,0.99027,1e-05,1.18313]
[1778983175892,56.23,77712.32,0.0,0.99027,1e-05,1.18371]
[1778983176064,56.23,77712.32,0.0,0.99027,1e-05,1.18371]
[1778983177203,56.23,77707.89,0.0,0.99023,1e-05,1.18803]
[1778983178486,56.23,77709.46,0.0,0.99024,1e-05,1.18615]
[1778983178575,56.23,77709.46,0.0,0.99024,1e-05,1.18615]
[1778983179217,56.23,77712.7,0.0,0.99028,1e-05,1.18248]
[1778983184252,56.22,77712.57,0.0,0.99029,1e-05,1.18161]
[1778983185588,56.22,77712.57,0.0,0.99029,1e-05,1.18161]
[1778983185811,56.22,77712.57,0.0,0.99029,1e-05,1.18161]
[1778983185831,56.22,77712.57,0.0,0.99029,1e-05,1.18161]
[1778983186065,56.22,77712.57,0.0,0.99029,1e-05,1.18161]
[1778983186159,56.21,77712.74,0.0,0.99029,1e-05,1.18103]
[1778983192308,56.2,77712.42,0.0,0.9903,1e-05,1.1802]
[1778983197343,56.19,77712.25,0.0,0.99031,1e-05,1.17922]
[1778983198265,56.19,77712.25,0.0,0.99031,1e-05,1.17922]
[1778983198311,56.19,77712.25,0.0,0.99031,1e-05,1.17922]
[1778983198687,56.19,77712.25,0.0,0.99031,1e-05,1.17922]
[1778983198812,56.19,77712.25,0.0,0.99031,1e-05,1.17922]
[1778983198905,56.19,77711.66,0.0,0.99031,1e-05,1.17966]
[1778983200364,56.19,77707.04,0.0,0.99026,1e-05,1.18439]
[1778983201659,56.19,77707.04,0.0,0.99026,1e-05,1.18439]
[1778983201814,56.19,77707.04,0.0,0.99026,1e-05,1.18439]
[1778983201821,56.19,77702.4,0.0,0.99022,1e-05,1.18896]
[1778983202308,56.19,77702.4,0.0,0.99022,1e-05,1.18896]
[1778983202571,56.19,77702.4,0.0,0.99022,1e-05,1.18896]
[1778983204392,56.18,77706.63,0.0,0.99027,1e-05,1.18381]
[1778983205399,56.18,77714.54,0.0,0.99035,1e-05,1.17519]
[1778983206429,56.18,77714.54,0.0,0.99035,1e-05,1.17519]
[1778983206560,56.18,77714.54,0.0,0.99035,1e-05,1.17519]
[1778983207057,56.18,77714.54,0.0,0.99035,1e-05,1.17519]
[1778983207158,56.18,77717.77,0.0,0.99038,1e-05,1.17158]
[1778983207313,56.18,77717.77,0.0,0.99038,1e-05,1.17158]
[1778983210436,56.17,77713.27,0.0,0.99034,1e-05,1.17564]
[1778983211789,56.17,77713.27,0.0,0.99034,1e-05,1.17564]
[1778983211812,56.17,77713.27,0.0,0.99034,1e-05,1.17564]
[1778983211913,56.17,77712.15,0.0,0.99033,1e-05,1.17665]
[1778983212291,56.17,77712.15,0.0,0.99033,1e-05,1.17665]
[1778983212319,56.17,77712.15,0.0,0.99033,1e-05,1.17665]
[1778983215472,56.16,77715.17,0.0,0.99037,1e-05,1.1727]
[1778983217599,56.16,77715.97,0.0,0.99038,1e-05,1.17167]
[1778983217794,56.16,77715.97,0.0,0.99038,1e-05,1.17167]
[1778983217809,56.16,77715.97,0.0,0.99038,1e-05,1.17167]
[1778983217889,56.16,77715.06,0.0,0.99037,1e-05,1.17246]
[1778983223528,56.15,77716.43,0.0,0.9904,1e-05,1.16995]
[1778983225876,56.15,77716.74,0.0,0.9904,1e-05,1.16945]
[1778983226061,56.15,77716.74,0.0,0.9904,1e-05,1.16945]
[1778983226146,56.15,77718.69,0.0,0.99042,1e-05,1.16722]
[1778983226478,56.15,77718.69,0.0,0.99042,1e-05,1.16722]
[1778983226561,56.15,77718.69,0.0,0.99042,1e-05,1.16722]
[1778983231584,56.14,77717.94,0.0,0.99044,1e-05,1.16491]
[1778983234792,56.13,77717.89,0.0,0.99044,1e-05,1.16463]
[1778983234810,56.13,77717.89,0.0,0.99044,1e-05,1.16463]
[1778983234997,56.13,77718.09,0.0,0.99045,1e-05,1.16425]
[1778983235707,56.13,77718.09,0.0,0.99045,1e-05,1.16425]
[1778983235812,56.13,77718.09,0.0,0.99045,1e-05,1.16425]
[1778983240738,56.13,77717.37,0.0,0.99045,1e-05,1.16419]
[1778983240812,56.13,77717.37,0.0,0.99045,1e-05,1.16419]
[1778983240833,56.12,77731.99,0.0,0.9906,1e-05,1.1487]
[1778983241655,56.12,77740.4,0.0,0.99068,1e-05,1.13982]
[1778983242817,56.12,77740.4,0.0,0.99068,1e-05,1.13982]
[1778983243064,56.12,77740.4,0.0,0.99068,1e-05,1.13982]
[1778983243161,56.12,77743.41,0.0,0.99071,1e-05,1.13659]
[1778983245684,56.12,77749.69,0.0,0.99078,1e-05,1.12977]
[1778983246691,56.12,77751.95,0.0,0.9908,1e-05,1.12734]
[1778983247825,56.12,77751.95,0.0,0.9908,1e-05,1.12734]
[1778983248069,56.12,77751.95,0.0,0.9908,1e-05,1.12734]
[1778983248170,56.12,77751.44,0.0,0.99079,1e-05,1.12777]
[1778983248705,56.12,77746.58,0.0,0.99075,1e-05,1.13266]
[1778983249712,56.12,77749.46,0.0,0.99078,1e-05,1.12959]
[1778983250761,56.12,77749.46,0.0,0.99078,1e-05,1.12959]
[1778983250810,56.12,77749.46,0.0,0.99078,1e-05,1.12959]
[1778983251726,56.11,77756.98,0.0,0.99085,1e-05,1.12166]
[1778983252733,56.11,77759.38,0.0,0.99088,1e-05,1.11912]
[1778983254099,56.11,77759.38,0.0,0.99088,1e-05,1.11912]
[1778983254309,56.11,77759.38,0.0,0.99088,1e-05,1.11912]
[1778983256230,56.11,77760.77,0.0,0.99089,1e-05,1.11752]
[1778983256310,56.11,77760.77,0.0,0.99089,1e-05,1.11752]
[1778983256761,56.11,77760.9,0.0,0.99089,1e-05,1.11721]
[1778983261796,56.1,77760.94,0.0,0.9909,1e-05,1.11672]
[1778983266831,56.1,77761.52,0.0,0.99091,1e-05,1.11595]
[1778983268285,56.1,77761.52,0.0,0.99091,1e-05,1.11595]
[1778983268310,56.1,77761.52,0.0,0.99091,1e-05,1.11595]
[1778983268845,56.1,77763.83,0.0,0.99093,1e-05,1.11351]
[1778983269852,56.1,77766.59,0.0,0.99096,1e-05,1.11062]
[1778983270859,56.1,77769.61,0.0,0.99099,1e-05,1.10748]
[1778983276901,56.1,77772.74,0.0,0.99102,1e-05,1.10386]
[1778983278623,56.1,77773.34,0.0,0.99103,1e-05,1.10318]
[1778983278812,56.1,77773.34,0.0,0.99103,1e-05,1.10318]
[1778983278911,56.1,77773.34,0.0,0.99103,1e-05,1.10311]
[1778983279486,56.1,77773.34,0.0,0.99103,1e-05,1.10311]
[1778983279563,56.1,77773.34,0.0,0.99103,1e-05,1.10311]
[1778983280929,56.09,77779.28,0.0,0.99108,1e-05,1.09699]
[1778983284494,56.09,77780.96,0.0,0.9911,1e-05,1.09513]
[1778983284566,56.09,77780.96,0.0,0.9911,1e-05,1.09513]
[1778983286668,56.09,77780.64,0.0,0.9911,1e-05,1.09535]
[1778983286809,56.09,77780.64,0.0,0.9911,1e-05,1.09535]
[1778983286971,56.09,77780.94,0.0,0.9911,1e-05,1.095]
[1778983290198,56.09,77782.24,0.0,0.99112,1e-05,1.09359]
[1778983290318,56.09,77782.24,0.0,0.99112,1e-05,1.09359]
[1778983290242,56.09,77790.86,0.0,0.9912,1e-05,1.08494]
[1778983290999,56.09,77793.32,0.0,0.99122,1e-05,1.08246]
[1778983293891,56.09,77795.09,0.0,0.99125,1e-05,1.07868]
[1778983294059,56.09,77795.09,0.0,0.99125,1e-05,1.07868]
[1778983294193,56.09,77795.09,0.0,0.99125,1e-05,1.07868]
[1778983294315,56.09,77795.09,0.0,0.99125,1e-05,1.07868]
[1778983294229,56.09,77796.29,0.0,0.99126,1e-05,1.07747]
[1778983296037,56.09,77799.04,0.0,0.99129,1e-05,1.07471]
[1778983298051,56.09,77800.68,0.0,0.99131,1e-05,1.07307]
[1778983303086,56.09,77800.53,0.0,0.9913,1e-05,1.07316]
[1778983305117,56.09,77803.22,0.0,0.99133,1e-05,1.07049]
[1778983305718,56.09,77803.22,0.0,0.99133,1e-05,1.07049]
[1778983305810,56.09,77803.22,0.0,0.99133,1e-05,1.07049]
[1778983307840,56.09,77803.08,0.0,0.99133,1e-05,1.07062]
[1778983308059,56.09,77803.08,0.0,0.99133,1e-05,1.07062]
[1778983308160,56.09,77803.08,0.0,0.99133,1e-05,1.07061]
[1778983309166,56.09,77798.03,0.0,0.99128,1e-05,1.07558]
[1778983310359,56.09,77798.03,0.0,0.99128,1e-05,1.07558]
[1778983310173,56.09,77791.27,0.0,0.99122,1e-05,1.08227]
[1778983310563,56.09,77791.27,0.0,0.99122,1e-05,1.08227]
[1778983313195,56.09,77787.96,0.0,0.99119,1e-05,1.08547]
[1778983313659,56.09,77787.96,0.0,0.99119,1e-05,1.08547]
[1778983313814,56.09,77787.96,0.0,0.99119,1e-05,1.08547]
[1778983314097,56.09,77787.96,0.0,0.99119,1e-05,1.08547]
[1778983314314,56.09,77787.96,0.0,0.99119,1e-05,1.08547]
[1778983314201,56.09,77784.32,0.0,0.99116,1e-05,1.08906]
[1778983316215,56.08,77775.83,0.0,0.99108,1e-05,1.09748]
[1778983317222,56.08,77771.84,0.0,0.99104,1e-05,1.10143]
[1778983318369,56.08,77771.84,0.0,0.99104,1e-05,1.10143]
[1778983318229,56.08,77766.13,0.0,0.99099,1e-05,1.10713]
[1778983318560,56.08,77766.13,0.0,0.99099,1e-05,1.10713]
[1778983319236,56.08,77765.15,0.0,0.99098,1e-05,1.10805]
[1778983319493,56.08,77765.15,0.0,0.99098,1e-05,1.10805]
[1778983319563,56.08,77765.15,0.0,0.99098,1e-05,1.10805]
[1778983323264,56.08,77762.04,0.0,0.99095,1e-05,1.11086]
[1778983325037,56.08,77761.67,0.0,0.99095,1e-05,1.11114]
[1778983325060,56.08,77761.67,0.0,0.99095,1e-05,1.11114]
[1778983325280,56.08,77760.54,0.0,0.99094,1e-05,1.1122]
[1778983326286,56.08,77741.02,0.0,0.99075,1e-05,1.13209]
[1778983327293,56.08,77730.97,0.0,0.99065,1e-05,1.14249]
[1778983328300,56.08,77729.33,0.0,0.99063,1e-05,1.1442]
[1778983330314,56.08,77724.51,0.0,0.99059,1e-05,1.14922]
[1778983331519,56.08,77724.09,0.0,0.99058,1e-05,1.14966]
[1778983331565,56.08,77724.09,0.0,0.99058,1e-05,1.14966]
[1778983332328,56.08,77722.69,0.0,0.99057,1e-05,1.15112]
[1778983333335,56.08,77720.47,0.0,0.99055,1e-05,1.15344]
[1778983333884,56.08,77720.47,0.0,0.99055,1e-05,1.15344]
[1778983334059,56.08,77720.47,0.0,0.99055,1e-05,1.15344]
[1778983334342,56.08,77718.91,0.0,0.99053,1e-05,1.15508]
[1778983336644,56.08,77717.79,0.0,0.99052,1e-05,1.15625]
[1778983336809,56.08,77717.79,0.0,0.99052,1e-05,1.15625]
[1778983337363,56.08,77716.36,0.0,0.99051,1e-05,1.15776]
[1778983338370,56.08,77717.73,0.0,0.99052,1e-05,1.15632]
[1778983340384,56.08,77724.35,0.0,0.99059,1e-05,1.14939]
[1778983340909,56.08,77724.35,0.0,0.99059,1e-05,1.14939]
[1778983341063,56.08,77724.35,0.0,0.99059,1e-05,1.14939]
[1778983341391,56.08,77727.22,0.0,0.99061,1e-05,1.14639]
[1778983343405,56.08,77728.85,0.0,0.99063,1e-05,1.1447]
[1778983346426,56.08,77730.08,0.0,0.99064,1e-05,1.14342]
[1778983349068,56.08,77730.15,0.0,0.99064,1e-05,1.14334]
[1778983349311,56.08,77730.15,0.0,0.99064,1e-05,1.14334]
[1778983349283,56.08,77731.32,0.0,0.99065,1e-05,1.14213]
[1778983349566,56.08,77731.32,0.0,0.99065,1e-05,1.14213]
[1778983349595,56.08,77731.87,0.0,0.99066,1e-05,1.14156]
[1778983353476,56.08,77741.54,0.0,0.99077,1e-05,1.12952]
[1778983354415,56.08,77741.54,0.0,0.99077,1e-05,1.12952]
[1778983354569,56.08,77741.54,0.0,0.99077,1e-05,1.12952]
[1778983360117,56.08,77744.33,0.0,0.9908,1e-05,1.12665]
[1778983360310,56.08,77744.33,0.0,0.9908,1e-05,1.12665]
[1778983364606,56.08,77746.41,0.0,0.99082,1e-05,1.12451]
[1778983364811,56.08,77746.41,0.0,0.99082,1e-05,1.12451]
[1778983364832,56.08,77750.46,0.0,0.99086,1e-05,1.12036]
[1778983366567,56.08,77746.63,0.0,0.99082,1e-05,1.12429]
[1778983368898,56.08,77744.19,0.0,0.9908,1e-05,1.12679]
[1778983369061,56.08,77744.19,0.0,0.9908,1e-05,1.12679]
[1778983369099,56.08,77744.92,0.0,0.9908,1e-05,1.12604]
[1778983377644,56.08,77744.74,0.0,0.9908,1e-05,1.12623]
[1778983378711,56.08,77744.74,0.0,0.9908,1e-05,1.12623]
[1778983378810,56.08,77744.74,0.0,0.9908,1e-05,1.12623]
[1778983381629,56.08,77744.94,0.0,0.9908,1e-05,1.12602]
[1778983381811,56.08,77744.94,0.0,0.9908,1e-05,1.12602]
[1778983381864,56.08,77740.99,0.0,0.99077,1e-05,1.13008]
[1778983384820,56.08,77742.91,0.0,0.99078,1e-05,1.12811]
[1778983385062,56.08,77742.91,0.0,0.99078,1e-05,1.12811]
[1778983385163,56.08,77747.32,0.0,0.99083,1e-05,1.12358]
[1778983386045,56.08,77747.32,0.0,0.99083,1e-05,1.12358]
[1778983386060,56.08,77747.32,0.0,0.99083,1e-05,1.12358]
[1778983386075,56.08,77749.44,0.0,0.99085,1e-05,1.12141]
[1778983388721,56.08,77753.6,0.0,0.99089,1e-05,1.11716]
[1778983392749,56.08,77756.44,0.0,0.99091,1e-05,1.11426]
[1778983397784,56.08,77756.11,0.0,0.99091,1e-05,1.1146]
[1778983402819,56.08,77757.84,0.0,0.99093,1e-05,1.11284]
[1778983403562,56.08,77757.84,0.0,0.99093,1e-05,1.11284]
[1778983408861,56.08,77759.24,0.0,0.99094,1e-05,1.11141]
[1778983413896,56.08,77761.1,0.0,0.99098,1e-05,1.10752]
[1778983415282,56.08,77761.1,0.0,0.99098,1e-05,1.10752]
[1778983415312,56.08,77761.1,0.0,0.99098,1e-05,1.10752]
[1778983415396,56.08,77761.25,0.0,0.99098,1e-05,1.10727]
[1778983415562,56.08,77761.25,0.0,0.99098,1e-05,1.10727]
[1778983420945,56.07,77761.56,0.0,0.99099,1e-05,1.10638]
[1778983425980,56.07,77761.45,0.0,0.99099,1e-05,1.10612]
[1778983431940,56.07,77762.17,0.0,0.991,1e-05,1.10539]
[1778983432060,56.07,77762.17,0.0,0.991,1e-05,1.10539]
[1778983432245,56.07,77762.17,0.0,0.991,1e-05,1.10539]
[1778983432310,56.07,77762.17,0.0,0.991,1e-05,1.10539]
[1778983432410,56.07,77762.17,0.0,0.991,1e-05,1.10539]
[1778983440078,56.07,77762.55,0.0,0.991,1e-05,1.10501]
[1778983443662,56.07,77762.96,0.0,0.991,1e-05,1.10459]
[1778983443814,56.07,77762.96,0.0,0.991,1e-05,1.10459]
[1778983444024,56.07,77762.96,0.0,0.991,1e-05,1.10459]
[1778983444061,56.07,77762.96,0.0,0.991,1e-05,1.10459]
[1778983444115,56.07,77762.96,0.0,0.991,1e-05,1.10459]
[1778983449141,56.07,77764.61,0.0,0.99102,1e-05,1.10292]
[1778983450148,56.07,77768.55,0.0,0.99106,1e-05,1.09895]
[1778983452638,56.07,77768.58,0.0,0.99106,1e-05,1.09892]
[1778983452813,56.07,77768.58,0.0,0.99106,1e-05,1.09892]
[1778983453027,56.07,77768.58,0.0,0.99106,1e-05,1.09892]
[1778983453068,56.07,77768.58,0.0,0.99106,1e-05,1.09892]
[1778983453169,56.07,77769.32,0.0,0.99106,1e-05,1.09818]
[1778983458204,56.07,77772.3,0.0,0.99109,1e-05,1.09518]
[1778983459211,56.07,77774.87,0.0,0.99112,1e-05,1.0926]
[1778983461225,56.07,77778.98,0.0,0.99115,1e-05,1.08849]
[1778983462644,56.07,77781.33,0.0,0.99118,1e-05,1.08615]
[1778983462811,56.07,77781.33,0.0,0.99118,1e-05,1.08615]
[1778983463197,56.07,77781.33,0.0,0.99118,1e-05,1.08615]
[1778983463313,56.07,77781.33,0.0,0.99118,1e-05,1.08615]
[1778983463407,56.07,77781.36,0.0,0.99118,1e-05,1.08612]
[1778983464246,56.07,77774.97,0.0,0.99112,1e-05,1.0925]
[1778983465253,56.07,77771.39,0.0,0.99108,1e-05,1.09609]
[1778983467267,56.07,77767.2,0.0,0.99104,1e-05,1.10031]
[1778983468274,56.07,77763.14,0.0,0.991,1e-05,1.10441]
[1778983469921,56.07,77762.98,0.0,0.991,1e-05,1.10457]
[1778983470066,56.07,77762.98,0.0,0.991,1e-05,1.10457]
[1778983470450,56.07,77762.98,0.0,0.991,1e-05,1.10457]
[1778983470288,56.07,77762.92,0.0,0.991,1e-05,1.10463]
[1778983470578,56.07,77762.92,0.0,0.991,1e-05,1.10463]
[1778983474317,56.07,77769.01,0.0,0.99108,1e-05,1.09649]
[1778983475324,56.07,77772.54,0.0,0.99111,1e-05,1.09295]
[1778983477245,56.07,77772.64,0.0,0.99111,1e-05,1.09285]
[1778983477312,56.07,77772.64,0.0,0.99111,1e-05,1.09285]
[1778983477338,56.07,77773.16,0.0,0.99112,1e-05,1.09233]
[1778983479373,56.07,77773.59,0.0,0.99112,1e-05,1.0919]
[1778983479564,56.07,77773.55,0.0,0.99112,1e-05,1.09194]
[1778983481367,56.07,77776.22,0.0,0.99114,1e-05,1.08926]
[1778983483379,56.07,77778.07,0.0,0.99116,1e-05,1.08742]
[1778983483381,56.07,77779.01,0.0,0.99117,1e-05,1.08648]
[1778983483565,56.07,77779.01,0.0,0.99117,1e-05,1.08648]
[1778983486402,56.07,77783.11,0.0,0.99121,1e-05,1.08239]
[1778983486602,56.07,77783.11,0.0,0.99121,1e-05,1.08239]
[1778983486811,56.07,77783.11,0.0,0.99121,1e-05,1.08239]
[1778983492453,56.07,77784.04,0.0,0.99122,1e-05,1.08147]
[1778983494621,56.07,77784.38,0.0,0.99122,1e-05,1.08113]
[1778983494811,56.07,77784.38,0.0,0.99122,1e-05,1.08113]
[1778983495057,56.07,77784.38,0.0,0.99122,1e-05,1.08113]
[1778983495312,56.07,77784.38,0.0,0.99122,1e-05,1.08113]
[1778983495475,56.07,77784.74,0.0,0.99122,1e-05,1.08077]
[1778983500510,56.07,77787.04,0.0,0.99125,1e-05,1.07849]
[1778983505545,56.07,77786.5,0.0,0.99124,1e-05,1.07903]
[1778983510580,56.07,77786.41,0.0,0.99124,1e-05,1.07912]
[1778983512410,56.07,77786.41,0.0,0.99124,1e-05,1.07912]
[1778983512564,56.07,77786.41,0.0,0.99124,1e-05,1.07912]
[1778983512430,56.07,77786.48,0.0,0.99124,1e-05,1.07905]
[1778983513046,56.07,77786.48,0.0,0.99124,1e-05,1.07905]
[1778983513059,56.07,77786.48,0.0,0.99124,1e-05,1.07905]
[1778983518636,56.07,77788.6,0.0,0.99126,1e-05,1.07695]
[1778983519643,56.07,77791.86,0.0,0.99129,1e-05,1.07372]
[1778983521456,56.07,77791.86,0.0,0.99129,1e-05,1.07372]
[1778983521567,56.07,77791.86,0.0,0.99129,1e-05,1.07372]
[1778983521557,56.07,77792.0,0.0,0.99129,1e-05,1.07358]
[1778983521887,56.07,77792.0,0.0,0.99129,1e-05,1.07358]
[1778983522061,56.07,77792.0,0.0,0.99129,1e-05,1.07358]
[1778983527699,56.07,77791.19,0.0,0.99128,1e-05,1.07438]
[1778983532735,56.07,77790.6,0.0,0.99129,1e-05,1.073]
[1778983534162,56.07,77790.6,0.0,0.99129,1e-05,1.073]
[1778983534310,56.07,77790.6,0.0,0.99129,1e-05,1.073]
[1778983534367,56.07,77790.72,0.0,0.99129,1e-05,1.07288]
[1778983534619,56.07,77790.72,0.0,0.99129,1e-05,1.07288]
[1778983534812,56.07,77790.72,0.0,0.99129,1e-05,1.07288]
[1778983536762,56.07,77784.69,0.0,0.99124,1e-05,1.07885]
[1778983541797,56.07,77785.18,0.0,0.99124,1e-05,1.07836]
[1778983546832,56.07,77785.4,0.0,0.99125,1e-05,1.07814]
[1778983547839,56.07,77778.9,0.0,0.99118,1e-05,1.0846]
[1778983549529,56.07,77778.9,0.0,0.99118,1e-05,1.0846]
[1778983549569,56.07,77778.9,0.0,0.99118,1e-05,1.0846]
[1778983549572,56.07,77776.1,0.0,0.99116,1e-05,1.0874]
[1778983550327,56.07,77776.1,0.0,0.99116,1e-05,1.0874]
[1778983550566,56.07,77776.1,0.0,0.99116,1e-05,1.0874]
[1778983550860,56.07,77770.81,0.0,0.99111,1e-05,1.09269]
[1778983555895,56.07,77769.61,0.0,0.9911,1e-05,1.09389]
[1778983556635,56.07,77769.61,0.0,0.9911,1e-05,1.09389]
[1778983556811,56.07,77769.61,0.0,0.9911,1e-05,1.09389]
[1778983556879,56.07,77769.61,0.0,0.9911,1e-05,1.09389]
[1778983557065,56.07,77769.61,0.0,0.9911,1e-05,1.09389]
[1778983557080,56.07,77769.44,0.0,0.9911,1e-05,1.09406]
[1778983562944,56.07,77769.05,0.0,0.99109,1e-05,1.09446]
[1778983567979,56.07,77769.22,0.0,0.99109,1e-05,1.09429]
[1778983570645,56.07,77769.23,0.0,0.99109,1e-05,1.09428]
[1778983570811,56.07,77769.23,0.0,0.99109,1e-05,1.09428]
[1778983570925,56.07,77769.23,0.0,0.99109,1e-05,1.09428]
[1778983571070,56.07,77769.23,0.0,0.99109,1e-05,1.09428]
[1778983571152,56.07,77769.4,0.0,0.9911,1e-05,1.09411]
[1778983574027,56.07,77763.24,0.0,0.99104,1e-05,1.1003]
[1778983574820,56.07,77763.24,0.0,0.99104,1e-05,1.1003]
[1778983575268,56.07,77763.24,0.0,0.99104,1e-05,1.1003]
[1778983575315,56.07,77763.24,0.0,0.99104,1e-05,1.1003]
[1778983575356,56.07,77765.97,0.0,0.99106,1e-05,1.09755]
[1778983576041,56.07,77771.63,0.0,0.99112,1e-05,1.09187]
[1778983581283,56.07,77772.57,0.0,0.99113,1e-05,1.09093]
[1778983581312,56.07,77772.57,0.0,0.99113,1e-05,1.09093]
[1778983582160,56.07,77774.41,0.0,0.99114,1e-05,1.08909]
[1778983582311,56.07,77774.41,0.0,0.99114,1e-05,1.08909]
[1778983582411,56.07,77774.74,0.0,0.99115,1e-05,1.08876]
[1778983588125,56.07,77775.03,0.0,0.99115,1e-05,1.08847]
[1778983591195,56.07,77774.96,0.0,0.99115,1e-05,1.08854]
[1778983591311,56.07,77774.96,0.0,0.99115,1e-05,1.08854]
[1778983593563,56.07,77775.43,0.0,0.99117,1e-05,1.08608]
[1778983594167,56.07,77775.43,0.0,0.99117,1e-05,1.08608]
[1778983597516,56.07,77777.18,0.0,0.99118,1e-05,1.08434]
[1778983597563,56.07,77777.18,0.0,0.99118,1e-05,1.08434]
[1778983597617,56.07,77776.63,0.0,0.99118,1e-05,1.08489]
[1778983597810,56.07,77776.63,0.0,0.99118,1e-05,1.08489]
[1778983598064,56.07,77776.63,0.0,0.99118,1e-05,1.08489]
[1778983603230,56.07,77775.53,0.0,0.99117,1e-05,1.08598]
[1778983604990,56.07,77774.45,0.0,0.99116,1e-05,1.08706]
[1778983605062,56.07,77774.45,0.0,0.99116,1e-05,1.08706]
[1778983605417,56.07,77774.45,0.0,0.99116,1e-05,1.08706]
[1778983605456,56.07,77774.45,0.0,0.99116,1e-05,1.08706]
[1778983605518,56.07,77773.97,0.0,0.99115,1e-05,1.08754]
[1778983611286,56.07,77774.3,0.0,0.99116,1e-05,1.08721]
[1778983613300,56.07,77781.12,0.0,0.99122,1e-05,1.08042]
[1778983614307,56.07,77783.87,0.0,0.99125,1e-05,1.07769]
[1778983614858,56.07,77783.87,0.0,0.99125,1e-05,1.07769]
[1778983615062,56.07,77783.87,0.0,0.99125,1e-05,1.07769]
[1778983615571,56.07,77783.87,0.0,0.99125,1e-05,1.07769]
[1778983615664,56.07,77783.83,0.0,0.99125,1e-05,1.07773]
[1778983615813,56.07,77783.83,0.0,0.99125,1e-05,1.07773]
[1778983619358,56.07,77783.43,0.0,0.99124,1e-05,1.07812]
[1778983619565,56.07,77783.43,0.0,0.99124,1e-05,1.07812]
[1778983619651,56.07,77785.12,0.0,0.99126,1e-05,1.07645]
[1778983620352,56.07,77785.12,0.0,0.99126,1e-05,1.07645]
[1778983620564,56.07,77785.12,0.0,0.99126,1e-05,1.07645]
[1778983620619,56.07,77788.01,0.0,0.99129,1e-05,1.07359]
[1778983623370,56.07,77790.32,0.0,0.99131,1e-05,1.07131]
[1778983628405,56.07,77791.97,0.0,0.99132,1e-05,1.06968]
[1778983634449,56.07,77791.8,0.0,0.99132,1e-05,1.06985]
[1778983638080,56.07,77791.99,0.0,0.99132,1e-05,1.06966]
[1778983638312,56.07,77791.99,0.0,0.99132,1e-05,1.06966]
[1778983638478,56.07,77791.89,0.0,0.99132,1e-05,1.06976]
[1778983638760,56.07,77791.89,0.0,0.99132,1e-05,1.06976]
[1778983638811,56.07,77791.89,0.0,0.99132,1e-05,1.06976]
[1778983639484,56.07,77794.76,0.0,0.99135,1e-05,1.06694]
[1778983644519,56.07,77795.82,0.0,0.99136,1e-05,1.0659]
[1778983645982,56.07,77795.98,0.0,0.99136,1e-05,1.06574]
[1778983646062,56.07,77795.98,0.0,0.99136,1e-05,1.06574]
[1778983646626,56.07,77795.98,0.0,0.99136,1e-05,1.06574]
[1778983646662,56.07,77796.32,0.0,0.99136,1e-05,1.0654]
[1778983646809,56.07,77796.32,0.0,0.99136,1e-05,1.0654]
[1778983653582,56.07,77795.53,0.0,0.99137,1e-05,1.06422]
[1778983655178,56.07,77795.93,0.0,0.99137,1e-05,1.06383]
[1778983655310,56.07,77795.93,0.0,0.99137,1e-05,1.06383]
[1778983655347,56.07,77795.93,0.0,0.99137,1e-05,1.06383]
[1778983655920,56.07,77795.93,0.0,0.99137,1e-05,1.06383]
[1778983656065,56.07,77795.93,0.0,0.99137,1e-05,1.06383]
[1778983661638,56.07,77797.44,0.0,0.99139,1e-05,1.06235]
[1778983661856,56.07,77797.44,0.0,0.99139,1e-05,1.06235]
[1778983662060,56.07,77797.44,0.0,0.99139,1e-05,1.06235]
[1778983662344,56.07,77797.44,0.0,0.99139,1e-05,1.06235]
[1778983662563,56.07,77797.44,0.0,0.99139,1e-05,1.06235]
[1778983662645,56.07,77798.66,0.0,0.9914,1e-05,1.06115]
[1778983667680,56.07,77798.96,0.0,0.9914,1e-05,1.06086]
[1778983673722,56.07,77799.04,0.0,0.9914,1e-05,1.06078]
[1778983679314,56.07,77799.75,0.0,0.99141,1e-05,1.06009]
[1778983679563,56.07,77799.75,0.0,0.99141,1e-05,1.06009]
[1778983679609,56.07,77800.88,0.0,0.99142,1e-05,1.05898]
[1778983679819,56.07,77806.19,0.0,0.99147,1e-05,1.0538]
[1778983681276,56.07,77806.19,0.0,0.99147,1e-05,1.0538]
[1778983681311,56.07,77806.19,0.0,0.99147,1e-05,1.0538]
[1778983686813,56.07,77804.64,0.0,0.99145,1e-05,1.05531]
[1778983686912,56.07,77804.64,0.0,0.99145,1e-05,1.05531]
[1778983687063,56.07,77804.64,0.0,0.99145,1e-05,1.05531]
[1778983687820,56.07,77804.67,0.0,0.99145,1e-05,1.05528]
[1778983692855,56.07,77805.3,0.0,0.99146,1e-05,1.05467]
[1778983698897,56.07,77805.09,0.0,0.99146,1e-05,1.05488]
[1778983701044,56.07,77805.21,0.0,0.99146,1e-05,1.05476]
[1778983701064,56.07,77805.21,0.0,0.99146,1e-05,1.05476]
[1778983706953,56.07,77805.41,0.0,0.99146,1e-05,1.05456]
[1778983712995,56.07,77805.42,0.0,0.99148,1e-05,1.05261]
[1778983719037,56.07,77805.65,0.0,0.99148,1e-05,1.05239]
[1778983722528,56.07,77805.65,0.0,0.99148,1e-05,1.05239]
[1778983722562,56.07,77805.65,0.0,0.99148,1e-05,1.05239]
[1778983722771,56.07,77801.16,0.0,0.99144,1e-05,1.05676]
[1778983723568,56.07,77801.16,0.0,0.99144,1e-05,1.05676]
[1778983723811,56.07,77801.16,0.0,0.99144,1e-05,1.05676]
[1778983723797,56.07,77797.37,0.0,0.9914,1e-05,1.06046]
[1778983724072,56.07,77799.61,0.0,0.99142,1e-05,1.05827]
[1778983730114,56.07,77799.61,0.0,0.99142,1e-05,1.05827]
[1778983735869,56.07,77800.33,0.0,0.99143,1e-05,1.05757]
[1778983736061,56.07,77800.43,0.0,0.99143,1e-05,1.05747]
[1778983736393,56.07,77800.43,0.0,0.99143,1e-05,1.05747]
[1778983736568,56.07,77800.43,0.0,0.99143,1e-05,1.05747]
[1778983736594,56.07,77803.86,0.0,0.99146,1e-05,1.05413]
[1778983741193,56.07,77806.76,0.0,0.99149,1e-05,1.05131]
[1778983741985,56.07,77806.76,0.0,0.99149,1e-05,1.05131]
[1778983742060,56.07,77806.76,0.0,0.99149,1e-05,1.05131]
[1778983742628,56.07,77806.76,0.0,0.99149,1e-05,1.05131]
[1778983742812,56.07,77806.76,0.0,0.99149,1e-05,1.05131]
[1778983742661,56.07,77809.1,0.0,0.99151,1e-05,1.04904]
[1778983743207,56.07,77810.88,0.0,0.99153,1e-05,1.04731]
[1778983747805,56.07,77810.72,0.0,0.99152,1e-05,1.04747]
[1778983747906,56.07,77810.81,0.0,0.99152,1e-05,1.04738]
[1778983748062,56.07,77810.81,0.0,0.99152,1e-05,1.04738]
[1778983748399,56.07,77810.81,0.0,0.99152,1e-05,1.04738]
[1778983748563,56.07,77810.81,0.0,0.99152,1e-05,1.04738]
[1778983748585,56.07,77811.32,0.0,0.99153,1e-05,1.04688]
[1778983752270,56.07,77808.92,0.0,0.99151,1e-05,1.04921]
[1778983753731,56.07,77808.92,0.0,0.99151,1e-05,1.04921]
[1778983753809,56.07,77808.92,0.0,0.99151,1e-05,1.04921]
[1778983753878,56.07,77807.38,0.0,0.99149,1e-05,1.0507]
[1778983754552,56.07,77807.38,0.0,0.99149,1e-05,1.0507]
[1778983754564,56.07,77807.38,0.0,0.99149,1e-05,1.0507]
[1778983755291,56.07,77805.36,0.0,0.99148,1e-05,1.05267]
[1778983763347,56.07,77806.04,0.0,0.99148,1e-05,1.05201]
[1778983768382,56.07,77806.23,0.0,0.99148,1e-05,1.05182]
[1778983769131,56.07,77806.23,0.0,0.99148,1e-05,1.05182]
[1778983769308,56.07,77806.23,0.0,0.99148,1e-05,1.05182]
[1778983769524,56.07,77805.9,0.0,0.99148,1e-05,1.05214]
[1778983770939,56.07,77806.24,0.0,0.99148,1e-05,1.05181]
[1778983771061,56.07,77806.24,0.0,0.99148,1e-05,1.05181]
[1778983776717,56.07,77806.35,0.0,0.9915,1e-05,1.04976]
[1778983776923,56.07,77813.33,0.0,0.99156,1e-05,1.04301]
[1778983777448,56.07,77817.7,0.0,0.9916,1e-05,1.0388]
[1778983778786,56.07,77817.7,0.0,0.9916,1e-05,1.0388]
[1778983778810,56.07,77817.7,0.0,0.9916,1e-05,1.0388]
[1778983779566,56.07,77817.79,0.0,0.9916,1e-05,1.03871]
[1778983779662,56.07,77817.18,0.0,0.9916,1e-05,1.0393]
[1778983785504,56.07,77817.54,0.0,0.9916,1e-05,1.03895]
[1778983789977,56.07,77817.95,0.0,0.9916,1e-05,1.03855]
[1778983790061,56.07,77817.95,0.0,0.9916,1e-05,1.03855]
[1778983795877,56.07,77820.47,0.0,0.99163,1e-05,1.03613]
[1778983796061,56.07,77821.15,0.0,0.99163,1e-05,1.03548]
[1778983796852,56.07,77821.15,0.0,0.99163,1e-05,1.03548]
[1778983796891,56.07,77820.93,0.0,0.99163,1e-05,1.03569]
[1778983797066,56.07,77820.93,0.0,0.99163,1e-05,1.03569]
[1778983800609,56.07,77824.84,0.0,0.99167,1e-05,1.03194]
[1778983801663,56.07,77824.84,0.0,0.99167,1e-05,1.03194]
[1778983801812,56.07,77824.84,0.0,0.99167,1e-05,1.03194]
[1778983806619,56.07,77825.79,0.0,0.99167,1e-05,1.03104]
[1778983806812,56.07,77825.79,0.0,0.99167,1e-05,1.03104]
[1778983809277,56.07,77824.03,0.0,0.99166,1e-05,1.03272]
[1778983809311,56.07,77824.03,0.0,0.99166,1e-05,1.03272]
[1778983809678,56.07,77824.53,0.0,0.99166,1e-05,1.03224]
[1778983815720,56.07,77825.03,0.0,0.99167,1e-05,1.03176]
[1778983816727,56.07,77829.96,0.0,0.99171,1e-05,1.02705]
[1778983817626,56.07,77829.96,0.0,0.99171,1e-05,1.02705]
[1778983817809,56.07,77829.96,0.0,0.99171,1e-05,1.02705]
[1778983822764,56.07,77832.03,0.0,0.99173,1e-05,1.02508]
[1778983822816,56.07,77832.03,0.0,0.99173,1e-05,1.02508]
[1778983822864,56.07,77832.08,0.0,0.99173,1e-05,1.02504]
[1778983830825,56.07,77832.24,0.0,0.99173,1e-05,1.02488]
[1778983835860,56.07,77832.82,0.0,0.99175,1e-05,1.02242]
[1778983836867,56.07,77835.7,0.0,0.99178,1e-05,1.01969]
[1778983837874,56.07,77853.74,0.0,0.99194,1e-05,1.00272]
[1778983838881,56.07,77864.03,0.0,0.99202,1e-05,0.99314]
[1778983839888,56.07,77866.31,0.0,0.99204,1e-05,0.99103]
[1778983840903,56.07,77879.82,0.0,0.99216,1e-05,0.97859]
[1778983841205,56.07,77879.82,0.0,0.99216,1e-05,0.97859]
[1778983841906,56.07,77895.4,0.0,0.99229,1e-05,0.96441]
[1778983842913,56.07,77898.95,0.0,0.99232,1e-05,0.96121]
[1778983843920,56.07,77898.8,0.0,0.99232,1e-05,0.96134]
[1778983844858,56.07,77898.8,0.0,0.99232,1e-05,0.96134]
[1778983845934,56.07,77893.96,0.0,0.99228,1e-05,0.96572]
[1778983848955,56.07,77890.37,0.0,0.99225,1e-05,0.96897]
[1778983851823,56.07,77888.52,0.0,0.99223,1e-05,0.97065]
[1778983851976,56.07,77889.11,0.0,0.99224,1e-05,0.97012]
[1778983852057,56.07,77889.11,0.0,0.99224,1e-05,0.97012]
[1778983854997,56.07,77884.03,0.0,0.99219,1e-05,0.97474]
[1778983856014,56.07,77879.98,0.0,0.99216,1e-05,0.97845]
[1778983856945,56.07,77879.98,0.0,0.99216,1e-05,0.97845]
[1778983857058,56.07,77879.45,0.0,0.99216,1e-05,0.97893]
[1778983861372,56.07,77878.81,0.0,0.99215,1e-05,0.97952]
[1778983861560,56.07,77878.81,0.0,0.99215,1e-05,0.97952]
[1778983862053,56.07,77889.85,0.0,0.99224,1e-05,0.96945]
[1778983863970,56.07,77889.85,0.0,0.99224,1e-05,0.96945]
[1778983863994,56.07,77891.11,0.0,0.99225,1e-05,0.9683]
[1778983864060,56.07,77891.11,0.0,0.99225,1e-05,0.9683]
[1778983868678,56.07,77892.24,0.0,0.99226,1e-05,0.96728]
[1778983868810,56.07,77892.24,0.0,0.99226,1e-05,0.96728]
[1778983868901,56.07,77899.42,0.0,0.99232,1e-05,0.96078]
[1778983869105,56.07,77896.53,0.0,0.9923,1e-05,0.96339]
[1778983870110,56.07,77890.73,0.0,0.99225,1e-05,0.96865]
[1778983871198,56.07,77890.73,0.0,0.99225,1e-05,0.96865]
[1778983871311,56.07,77890.73,0.0,0.99225,1e-05,0.96865]
[1778983871373,56.07,77887.12,0.0,0.99222,1e-05,0.97193]
[1778983872125,56.07,77883.07,0.0,0.99219,1e-05,0.97562]
[1778983873845,56.07,77883.07,0.0,0.99219,1e-05,0.97562]
[1778983873872,56.07,77882.05,0.0,0.99218,1e-05,0.97655]
[1778983874062,56.07,77882.05,0.0,0.99218,1e-05,0.97655]
[1778983880336,56.07,77881.18,0.0,0.99217,1e-05,0.97735]
[1778983880563,56.07,77881.18,0.0,0.99217,1e-05,0.97735]
[1778983880662,56.07,77885.08,0.0,0.9922,1e-05,0.97379]
[1778983886701,56.07,77886.86,0.0,0.99222,1e-05,0.97216]
[1778983886808,56.07,77886.86,0.0,0.99222,1e-05,0.97216]
[1778983887333,56.07,77886.86,0.0,0.99222,1e-05,0.97216]
[1778983887564,56.07,77886.86,0.0,0.99222,1e-05,0.97216]
[1778983887579,56.07,77886.35,0.0,0.99221,1e-05,0.97263]
[1778983893461,56.07,77885.76,0.0,0.99222,1e-05,0.97133]
[1778983893490,56.07,77874.67,0.0,0.99213,1e-05,0.98146]
[1778983894280,56.07,77865.49,0.0,0.99205,1e-05,0.98992]
[1778983895287,56.07,77866.82,0.0,0.99206,1e-05,0.98869]
[1778983896920,56.07,77866.82,0.0,0.99206,1e-05,0.98869]
[1778983896972,56.07,77872.89,0.0,0.99211,1e-05,0.9831]
[1778983898101,56.07,77871.75,0.0,0.9921,1e-05,0.98415]
[1778983898311,56.07,77871.75,0.0,0.9921,1e-05,0.98415]
[1778983898414,56.07,77871.33,0.0,0.9921,1e-05,0.98453]
[1778983903065,56.07,77869.62,0.0,0.99209,1e-05,0.98611]
[1778983912506,56.07,77867.88,0.0,0.99207,1e-05,0.98771]
[1778983912561,56.07,77867.88,0.0,0.99207,1e-05,0.98771]
[1778983912607,56.07,77868.08,0.0,0.99207,1e-05,0.98753]
[1778983920462,56.07,77868.18,0.0,0.99207,1e-05,0.98744]
[1778983925497,56.07,77867.09,0.0,0.99206,1e-05,0.98844]
[1778983930532,56.07,77866.47,0.0,0.99206,1e-05,0.98902]
[1778983932546,56.07,77869.72,0.0,0.99209,1e-05,0.98602]
[1778983935571,56.07,77867.22,0.0,0.99207,1e-05,0.98832]
[1778983940606,56.07,77865.23,0.0,0.99205,1e-05,0.99016]
[1778983945641,56.07,77865.46,0.0,0.99205,1e-05,0.98995]
[1778983946648,56.07,77862.34,0.0,0.99202,1e-05,0.99284]
[1778983953697,56.07,77860.24,0.0,0.99202,1e-05,0.99292]
[1778983958732,56.07,77861.04,0.0,0.99203,1e-05,0.99217]
[1778983966788,56.07,77860.11,0.0,0.99202,1e-05,0.99304]
[1778983970816,56.07,77863.67,0.0,0.99205,1e-05,0.98974]
[1778983977865,56.07,77863.18,0.0,0.99205,1e-05,0.99019]
[1778983982901,56.07,77859.73,0.0,0.99202,1e-05,0.99339]
[1778983983908,56.07,77852.48,0.0,0.99195,1e-05,1.00013]
[1778983984915,56.07,77846.7,0.0,0.9919,1e-05,1.00554]
[1778983989950,56.07,77846.03,0.0,0.9919,1e-05,1.00617]
[1778983993978,56.07,77843.47,0.0,0.99188,1e-05,1.00857]
[1778983994248,56.07,77843.47,0.0,0.99188,1e-05,1.00857]
[1778983994985,56.07,77839.2,0.0,0.99184,1e-05,1.01259]
[1778983997066,56.07,77837.62,0.0,0.99182,1e-05,1.01408]
[1778984000024,56.07,77834.39,0.0,0.9918,1e-05,1.01713]
[1778984001628,56.07,77833.87,0.0,0.99179,1e-05,1.01762]
[1778984001818,56.07,77833.87,0.0,0.99179,1e-05,1.01762]
[1778984002038,56.07,77832.56,0.0,0.99178,1e-05,1.01886]
[1778984006066,56.07,77835.16,0.0,0.9918,1e-05,1.0164]
[1778984009339,56.07,77834.99,0.0,0.9918,1e-05,1.01656]
[1778984009559,56.07,77834.99,0.0,0.9918,1e-05,1.01656]
[1778984012108,56.07,77830.92,0.0,0.99178,1e-05,1.01851]
[1778984012758,56.07,77830.92,0.0,0.99178,1e-05,1.01851]
[1778984012817,56.07,77830.92,0.0,0.99178,1e-05,1.01851]
[1778984013115,56.07,77830.91,0.0,0.99178,1e-05,1.01852]
[1778984013548,56.07,77830.91,0.0,0.99178,1e-05,1.01852]
[1778984013567,56.07,77830.91,0.0,0.99178,1e-05,1.01852]
[1778984019157,56.07,77832.45,0.0,0.99179,1e-05,1.01706]
[1778984022772,56.07,77832.41,0.0,0.99179,1e-05,1.0171]
[1778984022810,56.07,77832.41,0.0,0.99179,1e-05,1.0171]
[1778984023093,56.07,77832.41,0.0,0.99179,1e-05,1.0171]
[1778984023185,56.07,77832.39,0.0,0.99179,1e-05,1.01712]
[1778984023311,56.07,77832.39,0.0,0.99179,1e-05,1.01712]
[1778984028449,56.07,77832.58,0.0,0.99179,1e-05,1.01694]
[1778984028561,56.07,77832.58,0.0,0.99179,1e-05,1.01694]
[1778984028604,56.07,77837.62,0.0,0.99184,1e-05,1.01218]
[1778984029546,56.07,77837.62,0.0,0.99184,1e-05,1.01218]
[1778984029561,56.07,77837.62,0.0,0.99184,1e-05,1.01218]
[1778984032933,56.07,77840.13,0.0,0.99186,1e-05,1.00982]
[1778984033066,56.07,77840.13,0.0,0.99186,1e-05,1.00982]
[1778984033166,56.07,77838.62,0.0,0.99185,1e-05,1.01124]
[1778984033652,56.07,77838.62,0.0,0.99185,1e-05,1.01124]
[1778984033814,56.07,77838.62,0.0,0.99185,1e-05,1.01124]
[1778984039943,56.07,77840.17,0.0,0.99186,1e-05,1.00978]
[1778984040062,56.07,77840.17,0.0,0.99186,1e-05,1.00978]
[1778984040123,56.07,77841.76,0.0,0.99187,1e-05,1.00828]
[1778984040852,56.07,77841.76,0.0,0.99187,1e-05,1.00828]
[1778984041061,56.07,77841.76,0.0,0.99187,1e-05,1.00828]
[1778984048360,56.07,77840.99,0.0,0.99187,1e-05,1.00901]
[1778984050407,56.07,77841.19,0.0,0.99187,1e-05,1.00882]
[1778984050564,56.07,77841.19,0.0,0.99187,1e-05,1.00882]
[1778984051198,56.07,77841.19,0.0,0.99187,1e-05,1.00882]
[1778984050647,56.07,77841.19,0.0,0.99187,1e-05,1.00882]
[1778984051311,56.07,77841.19,0.0,0.99187,1e-05,1.00882]
[1778984058430,56.07,77841.29,0.0,0.99187,1e-05,1.00873]
[1778984063465,56.07,77841.26,0.0,0.99187,1e-05,1.00875]
[1778984066697,56.07,77841.29,0.0,0.99187,1e-05,1.00873]
[1778984066814,56.07,77841.29,0.0,0.99187,1e-05,1.00873]
[1778984067062,56.07,77841.29,0.0,0.99187,1e-05,1.00873]
[1778984067161,56.07,77841.33,0.0,0.99187,1e-05,1.00869]
[1778984076556,56.07,77841.33,0.0,0.99189,1e-05,1.0068]
[1778984081591,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984082686,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984082816,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984082912,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984083461,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984083561,56.07,77841.34,0.0,0.99189,1e-05,1.00679]
[1778984088640,56.07,77839.88,0.0,0.99187,1e-05,1.00816]
[1778984089647,56.07,77837.35,0.0,0.99185,1e-05,1.01054]
[1778984090563,56.07,77837.35,0.0,0.99185,1e-05,1.01054]
[1778984090811,56.07,77837.35,0.0,0.99185,1e-05,1.01054]
[1778984090846,56.07,77836.11,0.0,0.99184,1e-05,1.01171]
[1778984091402,56.07,77836.11,0.0,0.99184,1e-05,1.01171]
[1778984091564,56.07,77836.11,0.0,0.99184,1e-05,1.01171]
[1778984096696,56.07,77839.67,0.0,0.99187,1e-05,1.00836]
[1778984097546,56.07,77839.67,0.0,0.99187,1e-05,1.00836]
[1778984097567,56.07,77839.67,0.0,0.99187,1e-05,1.00836]
[1778984097806,56.07,77839.86,0.0,0.99187,1e-05,1.00818]
[1778984098514,56.07,77839.86,0.0,0.99187,1e-05,1.00818]
[1778984098564,56.07,77839.86,0.0,0.99187,1e-05,1.00818]
[1778984103745,56.07,77841.19,0.0,0.99188,1e-05,1.00693]
[1778984104642,56.07,77841.19,0.0,0.99188,1e-05,1.00693]
[1778984104813,56.07,77841.19,0.0,0.99188,1e-05,1.00693]
[1778984104910,56.07,77841.48,0.0,0.99189,1e-05,1.00666]
[1778984105801,56.07,77841.48,0.0,0.99189,1e-05,1.00666]
[1778984105814,56.07,77841.48,0.0,0.99189,1e-05,1.00666]
[1778984111801,56.07,77841.72,0.0,0.99189,1e-05,1.00643]
[1778984116098,56.07,77841.53,0.0,0.99189,1e-05,1.00661]
[1778984116282,56.07,77841.49,0.0,0.99189,1e-05,1.00665]
[1778984116310,56.07,77841.49,0.0,0.99189,1e-05,1.00665]
[1778984116836,56.07,77843.66,0.0,0.99191,1e-05,1.00461]
[1778984117350,56.07,77843.66,0.0,0.99191,1e-05,1.00461]
[1778984117564,56.07,77843.66,0.0,0.99191,1e-05,1.00461]
[1778984122878,56.07,77843.78,0.0,0.99191,1e-05,1.0045]
[1778984127914,56.07,77843.54,0.0,0.99191,1e-05,1.00473]
[1778984129509,56.07,77843.52,0.0,0.9919,1e-05,1.00475]
[1778984129560,56.07,77843.52,0.0,0.9919,1e-05,1.00475]
[1778984130039,56.07,77843.52,0.0,0.9919,1e-05,1.00475]
[1778984130061,56.07,77843.52,0.0,0.9919,1e-05,1.00475]
[1778984130086,56.07,77843.52,0.0,0.9919,1e-05,1.00475]
[1778984134962,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984135458,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984135563,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984136296,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984136314,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984135969,56.07,77840.66,0.0,0.99189,1e-05,1.00554]
[1778984142011,56.07,77840.58,0.0,0.99189,1e-05,1.00561]
[1778984145769,56.07,77840.83,0.0,0.9919,1e-05,1.00538]
[1778984145808,56.07,77840.83,0.0,0.9919,1e-05,1.00538]
[1778984146039,56.07,77840.71,0.0,0.9919,1e-05,1.00549]
[1778984146744,56.07,77840.71,0.0,0.9919,1e-05,1.00549]
[1778984146815,56.07,77840.71,0.0,0.9919,1e-05,1.00549]
[1778984151075,56.07,77836.16,0.0,0.99186,1e-05,1.00977]
[1778984152186,56.07,77836.16,0.0,0.99186,1e-05,1.00977]
[1778984152311,56.07,77836.16,0.0,0.99186,1e-05,1.00977]
[1778984152270,56.07,77837.69,0.0,0.99187,1e-05,1.00833]
[1778984153088,56.07,77836.5,0.0,0.99186,1e-05,1.00945]
[1778984153354,56.07,77836.5,0.0,0.99186,1e-05,1.00945]
[1778984153572,56.07,77836.5,0.0,0.99186,1e-05,1.00945]
[1778984160138,56.07,77833.96,0.0,0.99184,1e-05,1.01184]
[1778984160651,56.07,77833.96,0.0,0.99184,1e-05,1.01184]
[1778984160809,56.07,77833.96,0.0,0.99184,1e-05,1.01184]
[1778984161145,56.07,77834.52,0.0,0.99184,1e-05,1.01131]
[1778984161931,56.07,77834.52,0.0,0.99184,1e-05,1.01131]
[1778984162064,56.07,77834.52,0.0,0.99184,1e-05,1.01131]
[1778984172222,56.07,77836.01,0.0,0.99185,1e-05,1.00991]
[1778984174288,56.07,77835.92,0.0,0.99185,1e-05,1.00999]
[1778984174310,56.07,77835.92,0.0,0.99185,1e-05,1.00999]
[1778984174335,56.07,77835.96,0.0,0.99185,1e-05,1.00995]
[1778984174514,56.07,77835.96,0.0,0.99185,1e-05,1.00995]
[1778984174560,56.07,77835.96,0.0,0.99185,1e-05,1.00995]
[1778984183299,56.07,77835.72,0.0,0.99185,1e-05,1.01018]
[1778984185260,56.07,77836.97,0.0,0.99186,1e-05,1.009]
[1778984185310,56.07,77836.97,0.0,0.99186,1e-05,1.009]
[1778984185313,56.07,77835.81,0.0,0.99185,1e-05,1.0101]
[1778984186294,56.07,77835.81,0.0,0.99185,1e-05,1.0101]
[1778984186313,56.07,77835.81,0.0,0.99185,1e-05,1.0101]
[1778984192363,56.07,77835.18,0.0,0.99186,1e-05,1.00879]
[1778984194793,56.07,77836.73,0.0,0.99188,1e-05,1.00734]
[1778984194812,56.07,77836.73,0.0,0.99188,1e-05,1.00734]
[1778984195384,56.07,77836.8,0.0,0.99188,1e-05,1.00727]
[1778984196491,56.07,77836.8,0.0,0.99188,1e-05,1.00727]
[1778984196565,56.07,77836.8,0.0,0.99188,1e-05,1.00727]
[1778984196593,56.07,77839.81,0.0,0.9919,1e-05,1.00445]
[1778984202433,56.07,77839.72,0.0,0.9919,1e-05,1.00453]
[1778984204733,56.07,77839.65,0.0,0.9919,1e-05,1.0046]
[1778984204807,56.07,77839.65,0.0,0.9919,1e-05,1.0046]
[1778984204938,56.07,77837.07,0.0,0.99188,1e-05,1.00702]
[1778984206278,56.07,77837.07,0.0,0.99188,1e-05,1.00702]
[1778984206313,56.07,77837.07,0.0,0.99188,1e-05,1.00702]
[1778984213516,56.07,77836.36,0.0,0.99187,1e-05,1.00768]
[1778984213561,56.07,77836.36,0.0,0.99187,1e-05,1.00768]
[1778984213644,56.07,77835.87,0.0,0.99187,1e-05,1.00815]
[1778984215031,56.07,77835.87,0.0,0.99187,1e-05,1.00815]
[1778984215064,56.07,77835.87,0.0,0.99187,1e-05,1.00815]
[1778984215132,56.07,77833.48,0.0,0.99185,1e-05,1.01039]
[1778984217134,56.07,77833.26,0.0,0.99184,1e-05,1.0106]
[1778984217322,56.07,77833.26,0.0,0.99184,1e-05,1.0106]
[1778984217232,56.07,77831.1,0.0,0.99183,1e-05,1.01264]
[1778984217539,56.07,77831.75,0.0,0.99183,1e-05,1.01202]
[1778984221240,56.07,77832.99,0.0,0.99184,1e-05,1.01086]
[1778984221315,56.07,77832.99,0.0,0.99184,1e-05,1.01086]
[1778984221567,56.07,77836.79,0.0,0.99188,1e-05,1.00728]
[1778984222574,56.07,77841.5,0.0,0.99192,1e-05,1.00286]
[1778984224201,56.07,77841.5,0.0,0.99192,1e-05,1.00286]
[1778984224312,56.07,77841.5,0.0,0.99192,1e-05,1.00286]
[1778984224411,56.07,77843.12,0.0,0.99193,1e-05,1.00135]
[1778984230630,56.07,77844.56,0.0,0.99194,1e-05,1.0]
[1778984232023,56.07,77844.56,0.0,0.99194,1e-05,1.0]
[1778984232059,56.07,77844.56,0.0,0.99194,1e-05,1.0]
[1778984232071,56.07,77844.64,0.0,0.99194,1e-05,0.99993]
[1778984233737,56.07,77844.74,0.0,0.99194,1e-05,0.99984]
[1778984233813,56.07,77844.74,0.0,0.99194,1e-05,0.99984]
[1778984237420,56.07,77846.43,0.0,0.99196,1e-05,0.99826]
[1778984237564,56.07,77847.55,0.0,0.99197,1e-05,0.99721]
[1778984241172,56.07,77846.95,0.0,0.99196,1e-05,0.99777]
[1778984241314,56.07,77846.95,0.0,0.99196,1e-05,0.99777]
[1778984241339,56.07,77847.14,0.0,0.99197,1e-05,0.9976]
[1778984246744,56.07,77847.06,0.0,0.99197,1e-05,0.99767]
[1778984247761,56.07,77842.32,0.0,0.99192,1e-05,1.0021]
[1778984249394,56.07,77842.32,0.0,0.99192,1e-05,1.0021]
[1778984249414,56.07,77835.4,0.0,0.99186,1e-05,1.00859]
[1778984249565,56.07,77835.4,0.0,0.99186,1e-05,1.00859]
[1778984249768,56.07,77833.85,0.0,0.99185,1e-05,1.01005]
[1778984250775,56.07,77831.74,0.0,0.99183,1e-05,1.01203]
[1778984255340,56.07,77831.47,0.0,0.99184,1e-05,1.01039]
[1778984255438,56.07,77831.54,0.0,0.99184,1e-05,1.01033]
[1778984255561,56.07,77831.54,0.0,0.99184,1e-05,1.01033]
[1778984256257,56.07,77831.54,0.0,0.99184,1e-05,1.01033]
[1778984256310,56.07,77831.54,0.0,0.99184,1e-05,1.01033]
[1778984256311,56.07,77831.58,0.0,0.99184,1e-05,1.01029]
[1778984256821,56.07,77833.09,0.0,0.99186,1e-05,1.00887]
[1778984258835,56.07,77831.69,0.0,0.99185,1e-05,1.01018]
[1778984264877,56.07,77831.29,0.0,0.99184,1e-05,1.01056]
[1778984269913,56.07,77830.75,0.0,0.99184,1e-05,1.01107]
[1778984274948,56.07,77830.54,0.0,0.99184,1e-05,1.01127]
[1778984276962,56.07,77828.28,0.0,0.99182,1e-05,1.0134]
[1778984277775,56.07,77828.28,0.0,0.99182,1e-05,1.0134]
[1778984277808,56.07,77828.28,0.0,0.99182,1e-05,1.0134]
[1778984277823,56.07,77828.28,0.0,0.99182,1e-05,1.0134]
[1778984279868,56.07,77828.25,0.0,0.99182,1e-05,1.01343]
[1778984280060,56.07,77828.25,0.0,0.99182,1e-05,1.01343]
[1778984281997,56.07,77826.41,0.0,0.9918,1e-05,1.01517]
[1778984287032,56.07,77826.16,0.0,0.9918,1e-05,1.0154]
[1778984292067,56.07,77826.18,0.0,0.9918,1e-05,1.01539]
[1778984292963,56.07,77826.18,0.0,0.9918,1e-05,1.01539]
[1778984293063,56.07,77826.18,0.0,0.9918,1e-05,1.01539]
[1778984295060,56.07,77826.25,0.0,0.9918,1e-05,1.01532]
[1778984295088,56.07,77826.28,0.0,0.9918,1e-05,1.01529]
[1778984298109,56.07,77829.11,0.0,0.99182,1e-05,1.01262]
[1778984299083,56.07,77829.11,0.0,0.99182,1e-05,1.01262]
[1778984299314,56.07,77829.11,0.0,0.99182,1e-05,1.01262]
[1778984306165,56.07,77829.29,0.0,0.99182,1e-05,1.01245]
[1778984312207,56.07,77830.74,0.0,0.99185,1e-05,1.00918]
[1778984312629,56.07,77830.74,0.0,0.99185,1e-05,1.00918]
[1778984312809,56.07,77830.74,0.0,0.99185,1e-05,1.00918]
[1778984314456,56.07,77830.97,0.0,0.99185,1e-05,1.00897]
[1778984314560,56.07,77830.93,0.0,0.99185,1e-05,1.009]
[1778984314660,56.07,77830.93,0.0,0.99185,1e-05,1.009]
[1778984321271,56.07,77831.19,0.0,0.99186,1e-05,1.00876]
[1778984325359,56.07,77830.14,0.0,0.99185,1e-05,1.00975]
[1778984325563,56.07,77830.07,0.0,0.99185,1e-05,1.00981]
[1778984328963,56.07,77829.67,0.0,0.99184,1e-05,1.01019]
[1778984329066,56.07,77829.67,0.0,0.99184,1e-05,1.01019]
[1778984329152,56.07,77829.67,0.0,0.99184,1e-05,1.01019]
[1778984329312,56.07,77829.67,0.0,0.99184,1e-05,1.01019]
[1778984329327,56.07,77830.59,0.0,0.99185,1e-05,1.00932]
[1778984331342,56.07,77841.65,0.0,0.99195,1e-05,0.99896]
[1778984332259,56.07,77841.65,0.0,0.99195,1e-05,0.99896]
[1778984332348,56.07,77847.3,0.0,0.992,1e-05,0.99369]
[1778984334596,56.07,77847.82,0.0,0.992,1e-05,0.99321]
[1778984337626,56.07,77850.4,0.0,0.99202,1e-05,0.99082]
[1778984337819,56.07,77850.4,0.0,0.99202,1e-05,0.99082]
[1778984338390,56.07,77851.03,0.0,0.99203,1e-05,0.99023]
[1778984341867,56.07,77851.05,0.0,0.99203,1e-05,0.99021]
[1778984342059,56.07,77851.05,0.0,0.99203,1e-05,0.99021]
[1778984347453,56.07,77851.16,0.0,0.99203,1e-05,0.99011]
[1778984348365,56.07,77851.16,0.0,0.99203,1e-05,0.99011]
[1778984348559,56.07,77851.97,0.0,0.99204,1e-05,0.98936]
[1778984349860,56.07,77853.07,0.0,0.99205,1e-05,0.98834]
[1778984350062,56.07,77853.07,0.0,0.99205,1e-05,0.98834]
[1778984350475,56.07,77852.86,0.0,0.99204,1e-05,0.98854]
[1778984355510,56.07,77853.79,0.0,0.99205,1e-05,0.98768]
[1778984360545,56.07,77854.67,0.0,0.99206,1e-05,0.98686]
[1778984360688,56.07,77854.67,0.0,0.99206,1e-05,0.98686]
[1778984360811,56.07,77854.67,0.0,0.99206,1e-05,0.98686]
[1778984366587,56.07,77855.56,0.0,0.99207,1e-05,0.98604]
[1778984372428,56.07,77857.03,0.0,0.99208,1e-05,0.98469]
[1778984372565,56.07,77857.03,0.0,0.99208,1e-05,0.98469]
[1778984374906,56.07,77857.38,0.0,0.9921,1e-05,0.9825]
[1778984375062,56.07,77857.38,0.0,0.9921,1e-05,0.9825]
[1778984375161,56.07,77859.97,0.0,0.99212,1e-05,0.98012]
[1778984376453,56.07,77859.97,0.0,0.99212,1e-05,0.98012]
[1778984376565,56.07,77859.97,0.0,0.99212,1e-05,0.98012]
[1778984376853,56.07,77865.22,0.0,0.99216,1e-05,0.9753]
[1778984382699,56.07,77865.24,0.0,0.99216,1e-05,0.97529]
[1778984385538,56.07,77865.78,0.0,0.99217,1e-05,0.97479]
[1778984385562,56.07,77865.78,0.0,0.99217,1e-05,0.97479]
[1778984387698,56.07,77868.41,0.0,0.99219,1e-05,0.97239]
[1778984387811,56.07,77868.41,0.0,0.99219,1e-05,0.97239]
[1778984387911,56.07,77868.59,0.0,0.99219,1e-05,0.97222]
[1778984391359,56.07,77869.13,0.0,0.9922,1e-05,0.97173]
[1778984391564,56.07,77869.13,0.0,0.9922,1e-05,0.97173]
[1778984391762,56.07,77875.37,0.0,0.99225,1e-05,0.96605]
[1778984392769,56.07,77877.99,0.0,0.99227,1e-05,0.96368]
[1778984394344,56.07,77877.99,0.0,0.99227,1e-05,0.96368]
[1778984394563,56.07,77877.99,0.0,0.99227,1e-05,0.96368]
[1778984394411,56.07,77879.69,0.0,0.99229,1e-05,0.96214]
[1778984397520,56.07,77880.76,0.0,0.99229,1e-05,0.96117]
[1778984397561,56.07,77880.76,0.0,0.99229,1e-05,0.96117]
[1778984399818,56.07,77886.04,0.0,0.99234,1e-05,0.95641]
[1778984402458,56.07,77885.84,0.0,0.99234,1e-05,0.95659]
[1778984402565,56.07,77885.84,0.0,0.99234,1e-05,0.95659]
[1778984402520,56.07,77887.68,0.0,0.99235,1e-05,0.95493]
[1778984403104,56.07,77887.68,0.0,0.99235,1e-05,0.95493]
[1778984403312,56.07,77887.68,0.0,0.99235,1e-05,0.95493]
[1778984404854,56.07,77891.64,0.0,0.99239,1e-05,0.95138]
[1778984407523,56.07,77892.07,0.0,0.99239,1e-05,0.95099]
[1778984407875,56.07,77895.71,0.0,0.99242,1e-05,0.94773]
[1778984408882,56.07,77898.31,0.0,0.99244,1e-05,0.94541]
[1778984411685,56.07,77895.93,0.0,0.99242,1e-05,0.94754]
[1778984411811,56.07,77895.93,0.0,0.99242,1e-05,0.94754]
[1778984411903,56.07,77891.98,0.0,0.99239,1e-05,0.95107]
[1778984416938,56.07,77894.91,0.0,0.99241,1e-05,0.94845]
[1778984420969,56.07,77897.46,0.0,0.99243,1e-05,0.94617]
[1778984426017,56.07,77897.23,0.0,0.99243,1e-05,0.94638]
[1778984427024,56.07,77894.79,0.0,0.99241,1e-05,0.94856]
[1778984433067,56.07,77894.81,0.0,0.99243,1e-05,0.94672]
[1778984438102,56.07,77894.57,0.0,0.99242,1e-05,0.94694]
[1778984443138,56.07,77892.09,0.0,0.9924,1e-05,0.94915]
[1778984447166,56.07,77889.17,0.0,0.99238,1e-05,0.95177]
[1778984450187,56.07,77886.39,0.0,0.99236,1e-05,0.95427]
[1778984455222,56.07,77883.65,0.0,0.99233,1e-05,0.95673]
[1778984460257,56.07,77883.66,0.0,0.99233,1e-05,0.95672]
[1778984466299,56.07,77883.6,0.0,0.99233,1e-05,0.95678]
[1778984471334,56.07,77883.63,0.0,0.99233,1e-05,0.95675]
[1778984476369,56.07,77884.12,0.0,0.99234,1e-05,0.95631]
[1778984481404,56.07,77885.23,0.0,0.99235,1e-05,0.95531]
[1778984486439,56.07,77885.13,0.0,0.99235,1e-05,0.9554]
[1778984491474,56.07,77882.03,0.0,0.99233,1e-05,0.95636]
[1778984496509,56.07,77880.4,0.0,0.99232,1e-05,0.95783]
[1778984498523,56.07,77887.66,0.0,0.99238,1e-05,0.9513]
[1778984500537,56.07,77882.96,0.0,0.99234,1e-05,0.95552]
[1778984501544,56.07,77880.51,0.0,0.99232,1e-05,0.95773]
[1778984508593,56.07,77877.45,0.0,0.9923,1e-05,0.96049]
[1778984513628,56.07,77874.07,0.0,0.99227,1e-05,0.96355]
[1778984514635,56.07,77868.93,0.0,0.99222,1e-05,0.96822]
[1778984519670,56.07,77869.1,0.0,0.99223,1e-05,0.96807]
[1778984525712,56.07,77869.34,0.0,0.99223,1e-05,0.96785]
[1778984533769,56.07,77869.59,0.0,0.99223,1e-05,0.96762]
[1778984538804,56.07,77869.28,0.0,0.99223,1e-05,0.9679]
[1778984543839,56.07,77864.76,0.0,0.99219,1e-05,0.97202]
[1778984548874,56.07,77863.53,0.0,0.99218,1e-05,0.97315]
[1778984552902,56.07,77862.59,0.0,0.99219,1e-05,0.97215]
[1778984557937,56.07,77861.57,0.0,0.99218,1e-05,0.97309]
[1778984562973,56.07,77861.49,0.0,0.99218,1e-05,0.97316]
[1778984564986,56.07,77856.75,0.0,0.99214,1e-05,0.9775]
[1778984571028,56.07,77856.49,0.0,0.99213,1e-05,0.97774]
[1778984576063,56.07,77857.75,0.0,0.99214,1e-05,0.97658]
[1778984583112,56.07,77857.29,0.0,0.99214,1e-05,0.977]
[1778984585126,56.07,77854.06,0.0,0.99211,1e-05,0.97997]
[1778984586133,56.07,77848.5,0.0,0.99207,1e-05,0.98509]
[1778984591170,56.07,77849.06,0.0,0.99207,1e-05,0.98458]
[1778984596205,56.07,77849.44,0.0,0.99207,1e-05,0.98423]
[1778984600398,56.07,77849.43,0.0,0.99207,1e-05,0.98424]
[1778984600601,56.07,77852.06,0.0,0.9921,1e-05,0.98181]
[1778984602563,56.07,77852.82,0.0,0.9921,1e-05,0.98111]
[1778984603204,56.07,77852.98,0.0,0.9921,1e-05,0.98096]
[1778984603313,56.07,77852.98,0.0,0.9921,1e-05,0.98096]
[1778984603412,56.07,77852.98,0.0,0.9921,1e-05,0.98096]
[1778984605270,56.07,77856.36,0.0,0.99213,1e-05,0.97786]
[1778984607744,56.07,77856.42,0.0,0.99213,1e-05,0.9778]
[1778984607808,56.07,77856.42,0.0,0.99213,1e-05,0.9778]
[1778984615340,56.07,77850.9,0.0,0.9921,1e-05,0.98102]
[1778984618323,56.07,77848.97,0.0,0.99208,1e-05,0.98279]
[1778984618574,56.07,77848.97,0.0,0.99208,1e-05,0.98279]
[1778984618669,56.07,77849.06,0.0,0.99208,1e-05,0.98271]
[1778984619142,56.07,77849.06,0.0,0.99208,1e-05,0.98271]
[1778984619311,56.07,77849.06,0.0,0.99208,1e-05,0.98271]
[1778984623396,56.07,77844.33,0.0,0.99204,1e-05,0.98708]
[1778984624406,56.07,77841.55,0.0,0.99202,1e-05,0.98966]
[1778984625410,56.07,77838.17,0.0,0.99199,1e-05,0.99279]
[1778984627237,56.07,77837.46,0.0,0.99198,1e-05,0.99345]
[1778984627314,56.07,77837.46,0.0,0.99198,1e-05,0.99345]
[1778984627424,56.07,77836.99,0.0,0.99198,1e-05,0.99389]
[1778984628452,56.07,77836.99,0.0,0.99198,1e-05,0.99389]
[1778984628563,56.07,77836.99,0.0,0.99198,1e-05,0.99389]
[1778984631452,56.07,77831.18,0.0,0.99193,1e-05,0.99931]
[1778984632459,56.07,77826.01,0.0,0.99188,1e-05,1.00415]
[1778984635453,56.07,77827.63,0.0,0.9919,1e-05,1.00263]
[1778984635565,56.07,77827.63,0.0,0.9919,1e-05,1.00263]
[1778984635627,56.07,77827.56,0.0,0.9919,1e-05,1.0027]
[1778984636142,56.07,77827.56,0.0,0.9919,1e-05,1.0027]
[1778984636309,56.07,77827.56,0.0,0.9919,1e-05,1.0027]
[1778984641523,56.07,77830.7,0.0,0.99193,1e-05,0.99976]
[1778984643538,56.07,77833.54,0.0,0.99195,1e-05,0.99711]
[1778984644004,56.07,77833.54,0.0,0.99195,1e-05,0.99711]
[1778984644066,56.07,77833.54,0.0,0.99195,1e-05,0.99711]
[1778984644545,56.07,77833.06,0.0,0.99195,1e-05,0.99755]
[1778984644879,56.07,77833.06,0.0,0.99195,1e-05,0.99755]
[1778984645062,56.07,77833.06,0.0,0.99195,1e-05,0.99755]
[1778984652601,56.07,77833.9,0.0,0.99195,1e-05,0.99677]
[1778984655622,56.07,77839.51,0.0,0.992,1e-05,0.99155]
[1778984656836,56.07,77839.51,0.0,0.992,1e-05,0.99155]
[1778984657064,56.07,77840.2,0.0,0.99201,1e-05,0.99091]
[1778984657545,56.07,77840.2,0.0,0.99201,1e-05,0.99091]
[1778984657562,56.07,77840.2,0.0,0.99201,1e-05,0.99091]
[1778984657636,56.07,77840.0,0.0,0.99201,1e-05,0.99109]
[1778984662671,56.07,77839.36,0.0,0.992,1e-05,0.99169]
[1778984666206,56.07,77839.8,0.0,0.992,1e-05,0.99128]
[1778984666312,56.07,77839.8,0.0,0.992,1e-05,0.99128]
[1778984666699,56.07,77840.01,0.0,0.99201,1e-05,0.99108]
[1778984667024,56.07,77840.01,0.0,0.99201,1e-05,0.99108]
[1778984667071,56.07,77840.01,0.0,0.99201,1e-05,0.99108]
[1778984668713,56.07,77844.88,0.0,0.99205,1e-05,0.98657]
[1778984673748,56.07,77844.76,0.0,0.99206,1e-05,0.98481]
[1778984678783,56.07,77844.26,0.0,0.99206,1e-05,0.98527]
[1778984682357,56.07,77842.74,0.0,0.99204,1e-05,0.98668]
[1778984682563,56.07,77842.74,0.0,0.99204,1e-05,0.98668]
[1778984682811,56.07,77842.32,0.0,0.99204,1e-05,0.98707]
[1778984683125,56.07,77842.32,0.0,0.99204,1e-05,0.98707]
[1778984683310,56.07,77842.32,0.0,0.99204,1e-05,0.98707]
[1778984688854,56.07,77842.57,0.0,0.99204,1e-05,0.98684]
[1778984693889,56.07,77842.51,0.0,0.99204,1e-05,0.98689]
[1778984696785,56.07,77842.47,0.0,0.99204,1e-05,0.98693]
[1778984696815,56.07,77842.47,0.0,0.99204,1e-05,0.98693]
[1778984696886,56.07,77842.47,0.0,0.99204,1e-05,0.98693]
[1778984697061,56.07,77842.47,0.0,0.99204,1e-05,0.98693]
[1778984700938,56.07,77839.27,0.0,0.99201,1e-05,0.98989]
[1778984703602,56.07,77837.74,0.0,0.992,1e-05,0.99131]
[1778984703811,56.07,77837.74,0.0,0.992,1e-05,0.99131]
[1778984703910,56.07,77836.25,0.0,0.99199,1e-05,0.9927]
[1778984704334,56.07,77836.25,0.0,0.99199,1e-05,0.9927]
[1778984704564,56.07,77836.25,0.0,0.99199,1e-05,0.9927]
[1778984704663,56.07,77832.09,0.0,0.99195,1e-05,0.99657]
[1778984705973,56.07,77829.67,0.0,0.99193,1e-05,0.99883]
[1778984711641,56.07,77830.35,0.0,0.99194,1e-05,0.9982]
[1778984711811,56.07,77830.35,0.0,0.99194,1e-05,0.9982]
[1778984711864,56.07,77830.35,0.0,0.99194,1e-05,0.9982]
[1778984712240,56.07,77830.35,0.0,0.99194,1e-05,0.9982]
[1778984712312,56.07,77830.35,0.0,0.99194,1e-05,0.9982]
[1778984720072,56.07,77827.94,0.0,0.99192,1e-05,1.00045]
[1778984726100,56.07,77827.38,0.0,0.99191,1e-05,1.00098]
[1778984726313,56.07,77827.38,0.0,0.99191,1e-05,1.00098]
[1778984726570,56.07,77827.38,0.0,0.99191,1e-05,1.00098]
[1778984726811,56.07,77827.38,0.0,0.99191,1e-05,1.00098]
[1778984726870,56.07,77827.45,0.0,0.99191,1e-05,1.00091]
[1778984733163,56.07,77827.36,0.0,0.99193,1e-05,0.99911]
[1778984738198,56.07,77828.38,0.0,0.99194,1e-05,0.99815]
[1778984740509,56.07,77828.19,0.0,0.99193,1e-05,0.99833]
[1778984740563,56.07,77828.19,0.0,0.99193,1e-05,0.99833]
[1778984740661,56.07,77828.19,0.0,0.99193,1e-05,0.99833]
[1778984741093,56.07,77828.19,0.0,0.99193,1e-05,0.99833]
[1778984741310,56.07,77828.19,0.0,0.99193,1e-05,0.99833]
[1778984751290,56.07,77830.48,0.0,0.99195,1e-05,0.99619]
[1778984754540,56.07,77830.49,0.0,0.99195,1e-05,0.99618]
[1778984754567,56.07,77830.49,0.0,0.99195,1e-05,0.99618]
[1778984754641,56.07,77829.58,0.0,0.99195,1e-05,0.99703]
[1778984755246,56.07,77829.58,0.0,0.99195,1e-05,0.99703]
[1778984755313,56.07,77829.58,0.0,0.99195,1e-05,0.99703]
[1778984760353,56.07,77829.87,0.0,0.99195,1e-05,0.99676]
[1778984765388,56.07,77830.16,0.0,0.99195,1e-05,0.99649]
[1778984769416,56.07,77827.13,0.0,0.99192,1e-05,0.99932]
[1778984770423,56.07,77823.27,0.0,0.99189,1e-05,1.00294]
[1778984771030,56.07,77823.27,0.0,0.99189,1e-05,1.00294]
[1778984771065,56.07,77823.27,0.0,0.99189,1e-05,1.00294]
[1778984771430,56.07,77822.93,0.0,0.99189,1e-05,1.00326]
[1778984772051,56.07,77822.93,0.0,0.99189,1e-05,1.00326]
[1778984772069,56.07,77822.93,0.0,0.99189,1e-05,1.00326]
[1778984777472,56.07,77817.33,0.0,0.99184,1e-05,1.00852]
[1778984778761,56.07,77817.33,0.0,0.99184,1e-05,1.00852]
[1778984778812,56.07,77817.33,0.0,0.99184,1e-05,1.00852]
[1778984778912,56.07,77816.18,0.0,0.99183,1e-05,1.00961]
[1778984779840,56.07,77816.18,0.0,0.99183,1e-05,1.00961]
[1778984780066,56.07,77816.57,0.0,0.99183,1e-05,1.00924]
[1778984785528,56.07,77815.24,0.0,0.99182,1e-05,1.01049]
[1778984787891,56.07,77813.32,0.0,0.9918,1e-05,1.01231]
[1778984787909,56.07,77812.8,0.0,0.9918,1e-05,1.0128]
[1778984788065,56.07,77812.8,0.0,0.9918,1e-05,1.0128]
[1778984788971,56.07,77812.8,0.0,0.9918,1e-05,1.0128]
[1778984788549,56.07,77812.89,0.0,0.9918,1e-05,1.01272]
[1778984789063,56.07,77812.89,0.0,0.9918,1e-05,1.01272]
[1778984791570,56.07,77816.83,0.0,0.99185,1e-05,1.00709]
[1778984793993,56.07,77817.72,0.0,0.99186,1e-05,1.00626]
[1778984793584,56.07,77819.96,0.0,0.99188,1e-05,1.00415]
[1778984794058,56.07,77819.96,0.0,0.99188,1e-05,1.00415]
[1778984794654,56.07,77819.96,0.0,0.99188,1e-05,1.00415]
[1778984794812,56.07,77819.96,0.0,0.99188,1e-05,1.00415]
[1778984794864,56.07,77824.02,0.0,0.99191,1e-05,1.00034]
[1778984795598,56.07,77826.59,0.0,0.99193,1e-05,0.99794]
[1778984796605,56.07,77828.79,0.0,0.99195,1e-05,0.99588]
[1778984799631,56.07,77828.81,0.0,0.99195,1e-05,0.99586]
[1778984799812,56.07,77828.81,0.0,0.99195,1e-05,0.99586]
[1778984805668,56.07,77829.02,0.0,0.99196,1e-05,0.99567]
[1778984813546,56.07,77829.01,0.0,0.99196,1e-05,0.99568]
[1778984813563,56.07,77829.01,0.0,0.99196,1e-05,0.99568]
[1778984813647,56.07,77829.01,0.0,0.99196,1e-05,0.99568]
[1778984817048,56.07,77829.01,0.0,0.99196,1e-05,0.99568]
[1778984817065,56.07,77829.01,0.0,0.99196,1e-05,0.99568]
[1778984821780,56.07,77832.39,0.0,0.99198,1e-05,0.99253]
[1778984822976,56.07,77832.39,0.0,0.99198,1e-05,0.99253]
[1778984822787,56.07,77834.89,0.0,0.99201,1e-05,0.99021]
[1778984823060,56.07,77834.89,0.0,0.99201,1e-05,0.99021]
[1778984823794,56.07,77834.39,0.0,0.992,1e-05,0.99067]
[1778984824109,56.07,77834.39,0.0,0.992,1e-05,0.99067]
[1778984824311,56.07,77834.39,0.0,0.992,1e-05,0.99067]
[1778984829836,56.07,77834.6,0.0,0.992,1e-05,0.99047]
[1778984831598,56.07,77834.64,0.0,0.992,1e-05,0.99044]
[1778984831810,56.07,77834.64,0.0,0.992,1e-05,0.99044]
[1778984831850,56.07,77834.55,0.0,0.992,1e-05,0.99052]
[1778984832230,56.07,77834.55,0.0,0.992,1e-05,0.99052]
[1778984832316,56.07,77834.55,0.0,0.992,1e-05,0.99052]
[1778984837893,56.07,77836.5,0.0,0.99202,1e-05,0.98871]
[1778984840913,56.07,77843.77,0.0,0.99208,1e-05,0.98199]
[1778984841810,56.07,77843.77,0.0,0.99208,1e-05,0.98199]
[1778984841920,56.07,77844.09,0.0,0.99209,1e-05,0.98169]
[1778984842927,56.07,77844.75,0.0,0.99209,1e-05,0.98109]
[1778984843168,56.07,77844.75,0.0,0.99209,1e-05,0.98109]
[1778984843314,56.07,77844.75,0.0,0.99209,1e-05,0.98109]
[1778984848969,56.07,77844.8,0.0,0.99209,1e-05,0.98104]
[1778984854004,56.07,77844.59,0.0,0.9921,1e-05,0.97937]
[1778984854319,56.07,77844.59,0.0,0.9921,1e-05,0.97937]
[1778984854581,56.07,77844.59,0.0,0.9921,1e-05,0.97937]
[1778984855011,56.07,77845.69,0.0,0.99211,1e-05,0.97836]
[1778984855918,56.07,77845.69,0.0,0.99211,1e-05,0.97836]
[1778984856066,56.07,77845.69,0.0,0.99211,1e-05,0.97836]
[1778984860935,56.07,77846.46,0.0,0.99212,1e-05,0.97765]
[1778984861064,56.07,77846.46,0.0,0.99212,1e-05,0.97765]
[1778984861053,56.07,77845.51,0.0,0.99211,1e-05,0.97852]
[1778984861894,56.07,77845.51,0.0,0.99211,1e-05,0.97852]
[1778984862062,56.07,77845.51,0.0,0.99211,1e-05,0.97852]
[1778984862060,56.07,77845.44,0.0,0.99211,1e-05,0.97859]
[1778984875151,56.07,77845.63,0.0,0.99211,1e-05,0.97841]
[1778984876339,56.07,77845.63,0.0,0.99211,1e-05,0.97841]
[1778984876563,56.07,77845.63,0.0,0.99211,1e-05,0.97841]
[1778984876664,56.07,77845.6,0.0,0.99211,1e-05,0.97844]
[1778984878066,56.07,77845.6,0.0,0.99211,1e-05,0.97844]
[1778984878311,56.07,77846.37,0.0,0.99212,1e-05,0.97773]
[1778984878382,56.07,77852.47,0.0,0.99217,1e-05,0.97214]
[1778984884214,56.07,77853.93,0.0,0.99218,1e-05,0.9708]
[1778984889249,56.07,77853.92,0.0,0.99218,1e-05,0.97081]
[1778984894284,56.07,77853.32,0.0,0.99218,1e-05,0.97136]
[1778984898928,56.07,77853.43,0.0,0.99218,1e-05,0.97126]
[1778984899058,56.07,77853.43,0.0,0.99218,1e-05,0.97126]
[1778984899029,56.07,77853.61,0.0,0.99218,1e-05,0.9711]
[1778984899871,56.07,77853.61,0.0,0.99218,1e-05,0.9711]
[1778984900062,56.07,77853.61,0.0,0.99218,1e-05,0.9711]
[1778984899972,56.07,77853.91,0.0,0.99218,1e-05,0.97082]
[1778984905361,56.07,77854.81,0.0,0.99219,1e-05,0.97]
[1778984910396,56.07,77855.59,0.0,0.9922,1e-05,0.96929]
[1778984916438,56.07,77855.67,0.0,0.99221,1e-05,0.96737]
[1778984919929,56.07,77855.6,0.0,0.99221,1e-05,0.96743]
[1778984920058,56.07,77855.6,0.0,0.99221,1e-05,0.96743]
[1778984919978,56.07,77857.29,0.0,0.99223,1e-05,0.96589]
[1778984920466,56.07,77861.56,0.0,0.99226,1e-05,0.96201]
[1778984921473,56.07,77864.35,0.0,0.99229,1e-05,0.95949]
[1778984922393,56.07,77864.35,0.0,0.99229,1e-05,0.95949]
[1778984922563,56.07,77864.35,0.0,0.99229,1e-05,0.95949]
[1778984922610,56.07,77865.89,0.0,0.9923,1e-05,0.95809]
[1778984928522,56.07,77866.29,0.0,0.9923,1e-05,0.95773]
[1778984930536,56.07,77868.36,0.0,0.99232,1e-05,0.95586]
[1778984932756,56.07,77869.18,0.0,0.99233,1e-05,0.95512]
[1778984932808,56.07,77869.18,0.0,0.99233,1e-05,0.95512]
[1778984932857,56.07,77864.77,0.0,0.99229,1e-05,0.95911]
[1778984933557,56.07,77862.05,0.0,0.99227,1e-05,0.96157]
[1778984934564,56.07,77858.21,0.0,0.99223,1e-05,0.96505]
[1778984935159,56.07,77858.21,0.0,0.99223,1e-05,0.96505]
[1778984935311,56.07,77858.21,0.0,0.99223,1e-05,0.96505]
[1778984940436,56.07,77858.8,0.0,0.99224,1e-05,0.96452]
[1778984940606,56.07,77860.67,0.0,0.99226,1e-05,0.96282]
[1778984942166,56.07,77863.33,0.0,0.99228,1e-05,0.96041]
[1778984942318,56.07,77863.33,0.0,0.99228,1e-05,0.96041]
[1778984947655,56.07,77862.6,0.0,0.99227,1e-05,0.96107]
[1778984949205,56.07,77863.59,0.0,0.99228,1e-05,0.96017]
[1778984949312,56.07,77863.59,0.0,0.99228,1e-05,0.96017]
[1778984954704,56.07,77863.66,0.0,0.99228,1e-05,0.96011]
[1778984955928,56.07,77863.66,0.0,0.99228,1e-05,0.96011]
[1778984957658,56.07,77863.82,0.0,0.99228,1e-05,0.95997]
[1778984957816,56.07,77863.82,0.0,0.99228,1e-05,0.95997]
[1778984958564,56.07,77863.84,0.0,0.99228,1e-05,0.95995]
[1778984958732,56.07,77864.1,0.0,0.99228,1e-05,0.95971]
[1778984963767,56.07,77864.37,0.0,0.99229,1e-05,0.95947]
[1778984968803,56.07,77864.84,0.0,0.99229,1e-05,0.95904]
[1778984969754,56.07,77864.84,0.0,0.99229,1e-05,0.95904]
[1778984969813,56.07,77864.84,0.0,0.99229,1e-05,0.95904]
[1778984972831,56.07,77864.25,0.0,0.9923,1e-05,0.95774]
[1778984975607,56.07,77864.63,0.0,0.9923,1e-05,0.95739]
[1778984975810,56.07,77864.63,0.0,0.9923,1e-05,0.95739]
[1778984975911,56.07,77864.63,0.0,0.9923,1e-05,0.95739]
[1778984979777,56.07,77866.22,0.0,0.99232,1e-05,0.95596]
[1778984979813,56.07,77866.22,0.0,0.99232,1e-05,0.95596]
[1778984984915,56.07,77866.5,0.0,0.99232,1e-05,0.95571]
[1778984985319,56.07,77866.5,0.0,0.99232,1e-05,0.95571]
[1778984985564,56.07,77866.5,0.0,0.99232,1e-05,0.95571]
[1778984985922,56.07,77866.86,0.0,0.99232,1e-05,0.95538]
[1778984990957,56.07,77867.23,0.0,0.99232,1e-05,0.95505]
[1778984995992,56.07,77868.41,0.0,0.99233,1e-05,0.95399]
[1778985000684,56.07,77869.24,0.0,0.99234,1e-05,0.95324]
[1778985000812,56.07,77869.24,0.0,0.99234,1e-05,0.95324]
[1778985001027,56.07,77872.2,0.0,0.99237,1e-05,0.95058]
[1778985006065,56.07,77869.47,0.0,0.99234,1e-05,0.95303]
[1778985010093,56.07,77866.7,0.0,0.99232,1e-05,0.95553]
[1778985011101,56.07,77862.17,0.0,0.99228,1e-05,0.95962]
[1778985011336,56.07,77862.17,0.0,0.99228,1e-05,0.95962]
[1778985011567,56.07,77862.17,0.0,0.99228,1e-05,0.95962]
[1778985013569,56.07,77860.66,0.0,0.99227,1e-05,0.96099]
[1778985013813,56.07,77860.66,0.0,0.99227,1e-05,0.96099]
[1778985014121,56.07,77859.96,0.0,0.99226,1e-05,0.96162]
[1778985017660,56.07,77858.29,0.0,0.99225,1e-05,0.96314]
[1778985017809,56.07,77858.29,0.0,0.99225,1e-05,0.96314]
[1778985023184,56.07,77858.53,0.0,0.99225,1e-05,0.96292]
[1778985028220,56.07,77858.64,0.0,0.99225,1e-05,0.96282]
[1778985033191,56.07,77860.72,0.0,0.99228,1e-05,0.95909]
[1778985033311,56.07,77860.99,0.0,0.99229,1e-05,0.95885]
[1778985035460,56.07,77860.95,0.0,0.99229,1e-05,0.95888]
[1778985035563,56.07,77860.95,0.0,0.99229,1e-05,0.95888]
[1778985035663,56.07,77860.95,0.0,0.99229,1e-05,0.95888]
[1778985041311,56.07,77863.14,0.0,0.9923,1e-05,0.9569]
[1778985045646,56.07,77863.72,0.0,0.99231,1e-05,0.95638]
[1778985045809,56.07,77863.72,0.0,0.99231,1e-05,0.95638]
[1778985051381,56.07,77863.73,0.0,0.99231,1e-05,0.95637]
[1778985052567,56.07,77863.73,0.0,0.99231,1e-05,0.95637]
[1778985052810,56.07,77863.73,0.0,0.99231,1e-05,0.95637]
[1778985054139,56.07,77864.88,0.0,0.99232,1e-05,0.95533]
[1778985054162,56.07,77864.65,0.0,0.99232,1e-05,0.95554]
[1778985054311,56.07,77864.65,0.0,0.99232,1e-05,0.95554]
[1778985057495,56.07,77864.46,0.0,0.99232,1e-05,0.95571]
[1778985057566,56.07,77864.46,0.0,0.99232,1e-05,0.95571]
[1778985063465,56.07,77864.51,0.0,0.99232,1e-05,0.95567]
[1778985069025,56.07,77864.47,0.0,0.99232,1e-05,0.9557]
[1778985069059,56.07,77864.47,0.0,0.99232,1e-05,0.9557]
[1778985069507,56.07,77867.71,0.0,0.99234,1e-05,0.95278]
[1778985070807,56.07,77867.71,0.0,0.99234,1e-05,0.95278]
[1778985071061,56.07,77867.71,0.0,0.99234,1e-05,0.95278]
[1778985071104,56.07,77867.37,0.0,0.99234,1e-05,0.95309]
[1778985074260,56.07,77866.97,0.0,0.99234,1e-05,0.95345]
[1778985074308,56.07,77866.97,0.0,0.99234,1e-05,0.95345]
[1778985075549,56.07,77870.31,0.0,0.99236,1e-05,0.95045]
[1778985076556,56.07,77872.86,0.0,0.99239,1e-05,0.94816]
[1778985080584,56.07,77875.37,0.0,0.99241,1e-05,0.94591]
[1778985081776,56.07,77875.37,0.0,0.99241,1e-05,0.94591]
[1778985081808,56.07,77875.37,0.0,0.99241,1e-05,0.94591]
[1778985083543,56.07,77877.19,0.0,0.99242,1e-05,0.94428]
[1778985083562,56.07,77877.19,0.0,0.99242,1e-05,0.94428]
[1778985083605,56.07,77877.14,0.0,0.99242,1e-05,0.94433]
[1778985087521,56.07,77878.78,0.0,0.99243,1e-05,0.94287]
[1778985087566,56.07,77878.78,0.0,0.99243,1e-05,0.94287]
[1778985088640,56.07,77887.36,0.0,0.9925,1e-05,0.93524]
[1778985090017,56.07,77887.36,0.0,0.9925,1e-05,0.93524]
[1778985090997,56.07,77889.68,0.0,0.99252,1e-05,0.93318]
[1778985091061,56.07,77889.68,0.0,0.99252,1e-05,0.93318]
[1778985091162,56.07,77890.46,0.0,0.99254,1e-05,0.93069]
[1778985097704,56.07,77890.25,0.0,0.99254,1e-05,0.93088]
[1778985102739,56.07,77890.3,0.0,0.99254,1e-05,0.93083]
[1778985103746,56.07,77893.02,0.0,0.99256,1e-05,0.92843]
[1778985108781,56.07,77893.45,0.0,0.99257,1e-05,0.92805]
[1778985113816,56.07,77893.91,0.0,0.99257,1e-05,0.92765]
[1778985115830,56.07,77900.97,0.0,0.99263,1e-05,0.92145]
[1778985117844,56.07,77906.0,0.0,0.99267,1e-05,0.91706]
[1778985121090,56.07,77905.88,0.0,0.99267,1e-05,0.91716]
[1778985121310,56.07,77905.88,0.0,0.99267,1e-05,0.91716]
[1778985121136,56.07,77902.28,0.0,0.99264,1e-05,0.92031]
[1778985122880,56.07,77899.8,0.0,0.99262,1e-05,0.92248]
[1778985128923,56.07,77899.75,0.0,0.99262,1e-05,0.92252]
[1778985132951,56.07,77895.45,0.0,0.99258,1e-05,0.9263]
[1778985135153,56.07,77894.57,0.0,0.99258,1e-05,0.92707]
[1778985135313,56.07,77894.57,0.0,0.99258,1e-05,0.92707]
[1778985135160,56.07,77890.52,0.0,0.99254,1e-05,0.93064]
[1778985142014,56.07,77889.47,0.0,0.99254,1e-05,0.93156]
[1778985148056,56.07,77889.37,0.0,0.99254,1e-05,0.93165]
[1778985151008,56.07,77889.32,0.0,0.99253,1e-05,0.9317]
[1778985152562,56.07,77889.78,0.0,0.99255,1e-05,0.92949]
[1778985158126,56.07,77890.2,0.0,0.99256,1e-05,0.92912]
[1778985163161,56.07,77890.23,0.0,0.99256,1e-05,0.92909]
[1778985168113,56.07,77890.23,0.0,0.99256,1e-05,0.92909]
[1778985168313,56.07,77890.23,0.0,0.99256,1e-05,0.92909]
[1778985168347,56.07,77890.19,0.0,0.99256,1e-05,0.92913]
[1778985168510,56.07,77890.19,0.0,0.99256,1e-05,0.92913]
[1778985168562,56.07,77890.19,0.0,0.99256,1e-05,0.92913]
[1778985174242,56.07,77885.65,0.0,0.99252,1e-05,0.93314]
[1778985175249,56.07,77877.74,0.0,0.99245,1e-05,0.94016]
[1778985176256,56.07,77875.66,0.0,0.99244,1e-05,0.94201]
[1778985177565,56.07,77875.59,0.0,0.99244,1e-05,0.94207]
[1778985177811,56.07,77875.59,0.0,0.99244,1e-05,0.94207]
[1778985178270,56.07,77873.94,0.0,0.99242,1e-05,0.94355]
[1778985178719,56.07,77873.94,0.0,0.99242,1e-05,0.94355]
[1778985178812,56.07,77873.94,0.0,0.99242,1e-05,0.94355]
[1778985179277,56.07,77867.88,0.0,0.99237,1e-05,0.94897]
[1778985180284,56.07,77855.41,0.0,0.99227,1e-05,0.96022]
[1778985181291,56.07,77851.5,0.0,0.99224,1e-05,0.96377]
[1778985184510,56.07,77850.94,0.0,0.99223,1e-05,0.96428]
[1778985184574,56.07,77850.94,0.0,0.99223,1e-05,0.96428]
[1778985184981,56.07,77850.94,0.0,0.99223,1e-05,0.96428]
[1778985185061,56.07,77850.94,0.0,0.99223,1e-05,0.96428]
[1778985185321,56.07,77852.08,0.0,0.99224,1e-05,0.96324]
[1778985186326,56.07,77859.65,0.0,0.9923,1e-05,0.95638]
[1778985190371,56.07,77861.17,0.0,0.99232,1e-05,0.95501]
[1778985190582,56.07,77861.94,0.0,0.99232,1e-05,0.95431]
[1778985191361,56.07,77861.13,0.0,0.99232,1e-05,0.95504]
[1778985191498,56.07,77861.13,0.0,0.99232,1e-05,0.95504]
[1778985191562,56.07,77861.13,0.0,0.99232,1e-05,0.95504]
[1778985198410,56.07,77862.02,0.0,0.99232,1e-05,0.95424]
[1778985200424,56.07,77854.74,0.0,0.99226,1e-05,0.96082]
[1778985202438,56.07,77850.79,0.0,0.99223,1e-05,0.96441]
[1778985202859,56.07,77850.79,0.0,0.99223,1e-05,0.96441]
[1778985203061,56.07,77850.79,0.0,0.99223,1e-05,0.96441]
[1778985203068,56.07,77850.79,0.0,0.99223,1e-05,0.96441]
[1778985205210,56.07,77850.76,0.0,0.99223,1e-05,0.96444]
[1778985205311,56.07,77850.76,0.0,0.99223,1e-05,0.96444]
[1778985205377,56.07,77845.34,0.0,0.99218,1e-05,0.96938]
[1778985206466,56.07,77835.3,0.0,0.9921,1e-05,0.97859]
[1778985208480,56.07,77832.96,0.0,0.99208,1e-05,0.98074]
[1778985210630,56.07,77834.43,0.0,0.99209,1e-05,0.97939]
[1778985210810,56.07,77834.43,0.0,0.99209,1e-05,0.97939]
[1778985211336,56.07,77834.43,0.0,0.99209,1e-05,0.97939]
[1778985211410,56.07,77833.24,0.0,0.99209,1e-05,0.97862]
[1778985211565,56.07,77833.24,0.0,0.99209,1e-05,0.97862]
[1778985216536,56.07,77830.74,0.0,0.99207,1e-05,0.98092]
[1778985220166,56.07,77830.17,0.0,0.99207,1e-05,0.98145]
[1778985220310,56.07,77830.17,0.0,0.99207,1e-05,0.98145]
[1778985220401,56.07,77830.13,0.0,0.99207,1e-05,0.98148]
[1778985220776,56.07,77830.13,0.0,0.99207,1e-05,0.98148]
[1778985220812,56.07,77830.13,0.0,0.99207,1e-05,0.98148]
[1778985226606,56.07,77829.25,0.0,0.99206,1e-05,0.9823]
[1778985228620,56.07,77833.02,0.0,0.99209,1e-05,0.97882]
[1778985230924,56.07,77834.01,0.0,0.9921,1e-05,0.97791]
[1778985231061,56.07,77834.01,0.0,0.9921,1e-05,0.97791]
[1778985231411,56.07,77834.01,0.0,0.9921,1e-05,0.97791]
[1778985231446,56.07,77834.32,0.0,0.9921,1e-05,0.97762]
[1778985231563,56.07,77834.32,0.0,0.9921,1e-05,0.97762]
[1778985236676,56.07,77834.39,0.0,0.9921,1e-05,0.97756]
[1778985242719,56.07,77834.6,0.0,0.99211,1e-05,0.97736]
[1778985247754,56.07,77834.4,0.0,0.9921,1e-05,0.97755]
[1778985252789,56.07,77834.07,0.0,0.9921,1e-05,0.97785]
[1778985254478,56.07,77834.07,0.0,0.9921,1e-05,0.97785]
[1778985254561,56.07,77833.93,0.0,0.9921,1e-05,0.97798]
[1778985255022,56.07,77833.93,0.0,0.9921,1e-05,0.97798]
[1778985255062,56.07,77833.93,0.0,0.9921,1e-05,0.97798]
[1778985255123,56.07,77833.93,0.0,0.9921,1e-05,0.97798]
[1778985259838,56.07,77831.11,0.0,0.99208,1e-05,0.98058]
[1778985262885,56.07,77829.98,0.0,0.99207,1e-05,0.98162]
[1778985263070,56.07,77829.98,0.0,0.99207,1e-05,0.98162]
[1778985263332,56.07,77829.98,0.0,0.99207,1e-05,0.98162]
[1778985263410,56.07,77830.19,0.0,0.99207,1e-05,0.98143]
[1778985263565,56.07,77830.19,0.0,0.99207,1e-05,0.98143]
[1778985268901,56.07,77830.26,0.0,0.99207,1e-05,0.98136]
[1778985276957,56.07,77830.26,0.0,0.99208,1e-05,0.97949]
[1778985278234,56.07,77830.26,0.0,0.99208,1e-05,0.97949]
[1778985278313,56.07,77830.26,0.0,0.99208,1e-05,0.97949]
[1778985278592,56.07,77830.3,0.0,0.99208,1e-05,0.97946]
[1778985278811,56.07,77830.3,0.0,0.99208,1e-05,0.97946]
[1778985278909,56.07,77830.3,0.0,0.99208,1e-05,0.97946]
[1778985284007,56.07,77830.43,0.0,0.99209,1e-05,0.97934]
[1778985289041,56.07,77830.32,0.0,0.99208,1e-05,0.97944]
[1778985294076,56.07,77830.43,0.0,0.99209,1e-05,0.97934]
[1778985299111,56.07,77835.65,0.0,0.99213,1e-05,0.97453]
[1778985300734,56.07,77835.21,0.0,0.99213,1e-05,0.97494]
[1778985300812,56.07,77835.21,0.0,0.99213,1e-05,0.97494]
[1778985305153,56.07,77831.06,0.0,0.99209,1e-05,0.97876]
[1778985307041,56.07,77829.03,0.0,0.99207,1e-05,0.98063]
[1778985307061,56.07,77829.03,0.0,0.99207,1e-05,0.98063]
[1778985307167,56.07,77828.92,0.0,0.99207,1e-05,0.98073]
[1778985307593,56.07,77828.92,0.0,0.99207,1e-05,0.98073]
[1778985307811,56.07,77828.92,0.0,0.99207,1e-05,0.98073]
[1778985313209,56.07,77828.82,0.0,0.99207,1e-05,0.98082]
[1778985318244,56.07,77828.86,0.0,0.99207,1e-05,0.98078]
[1778985323279,56.07,77828.78,0.0,0.99207,1e-05,0.98086]
[1778985328314,56.07,77828.95,0.0,0.99207,1e-05,0.9807]
[1778985333349,56.07,77828.88,0.0,0.99209,1e-05,0.97889]
[1778985333610,56.07,77828.88,0.0,0.99209,1e-05,0.97889]
[1778985333811,56.07,77828.88,0.0,0.99209,1e-05,0.97889]
[1778985334240,56.07,77828.88,0.0,0.99209,1e-05,0.97889]
[1778985334311,56.07,77828.88,0.0,0.99209,1e-05,0.97889]
[1778985334356,56.07,77828.95,0.0,0.99209,1e-05,0.97883]
[1778985339392,56.07,77830.16,0.0,0.9921,1e-05,0.97771]
[1778985340399,56.07,77838.13,0.0,0.99217,1e-05,0.9704]
[1778985341406,56.07,77842.41,0.0,0.9922,1e-05,0.96649]
[1778985341645,56.07,77842.41,0.0,0.9922,1e-05,0.96649]
[1778985341814,56.07,77842.41,0.0,0.9922,1e-05,0.96649]
[1778985342413,56.07,77837.89,0.0,0.99216,1e-05,0.97062]
[1778985342802,56.07,77837.89,0.0,0.99216,1e-05,0.97062]
[1778985342812,56.07,77837.89,0.0,0.99216,1e-05,0.97062]
[1778985348455,56.07,77836.32,0.0,0.99215,1e-05,0.97206]
[1778985349047,56.07,77836.32,0.0,0.99215,1e-05,0.97206]
[1778985349058,56.07,77836.32,0.0,0.99215,1e-05,0.97206]
[1778985349462,56.07,77836.35,0.0,0.99215,1e-05,0.97203]
[1778985349800,56.07,77836.35,0.0,0.99215,1e-05,0.97203]
[1778985349815,56.07,77836.35,0.0,0.99215,1e-05,0.97203]
[1778985357518,56.07,77841.94,0.0,0.9922,1e-05,0.96692]
[1778985358525,56.07,77849.4,0.0,0.99226,1e-05,0.96013]
[1778985359532,56.07,77851.81,0.0,0.99228,1e-05,0.95795]
[1778985359643,56.07,77851.81,0.0,0.99228,1e-05,0.95795]
[1778985359809,56.07,77851.81,0.0,0.99228,1e-05,0.95795]
[1778985360294,56.07,77851.81,0.0,0.99228,1e-05,0.95795]
[1778985360314,56.07,77851.81,0.0,0.99228,1e-05,0.95795]
[1778985360539,56.07,77851.8,0.0,0.99228,1e-05,0.95796]
[1778985362553,56.07,77855.52,0.0,0.99231,1e-05,0.95459]
[1778985364501,56.07,77854.35,0.0,0.9923,1e-05,0.95565]
[1778985364569,56.07,77854.35,0.0,0.9923,1e-05,0.95565]
[1778985367844,56.07,77854.15,0.0,0.9923,1e-05,0.95583]
[1778985368059,56.07,77854.15,0.0,0.9923,1e-05,0.95583]
[1778985368595,56.07,77854.33,0.0,0.9923,1e-05,0.95567]
[1778985373630,56.07,77854.72,0.0,0.99231,1e-05,0.95532]
[1778985381262,56.07,77854.84,0.0,0.99231,1e-05,0.95521]
[1778985384094,56.07,77854.84,0.0,0.99231,1e-05,0.95521]
[1778985384312,56.07,77854.84,0.0,0.99231,1e-05,0.95521]
[1778985391757,56.07,77854.8,0.0,0.99232,1e-05,0.95341]
[1778985394778,56.07,77860.73,0.0,0.99237,1e-05,0.94807]
[1778985395786,56.07,77866.55,0.0,0.99242,1e-05,0.94286]
[1778985396695,56.07,77866.55,0.0,0.99242,1e-05,0.94286]
[1778985396810,56.07,77866.55,0.0,0.99242,1e-05,0.94286]
[1778985396911,56.07,77867.62,0.0,0.99243,1e-05,0.9419]
[1778985397871,56.07,77867.62,0.0,0.99243,1e-05,0.9419]
[1778985398062,56.07,77867.62,0.0,0.99243,1e-05,0.9419]
[1778985399814,56.07,77871.6,0.0,0.99246,1e-05,0.93836]
[1778985401568,56.07,77871.6,0.0,0.99246,1e-05,0.93836]
[1778985401641,56.07,77875.57,0.0,0.99249,1e-05,0.93483]
[1778985401809,56.07,77875.57,0.0,0.99249,1e-05,0.93483]
[1778985401828,56.07,77876.8,0.0,0.9925,1e-05,0.93374]
[1778985402690,56.07,77876.8,0.0,0.9925,1e-05,0.93374]
[1778985402812,56.07,77876.8,0.0,0.9925,1e-05,0.93374]
[1778985403843,56.07,77880.28,0.0,0.99253,1e-05,0.93066]
[1778985406428,56.07,77878.52,0.0,0.99252,1e-05,0.93222]
[1778985406565,56.07,77878.52,0.0,0.99252,1e-05,0.93222]
[1778985406529,56.07,77876.63,0.0,0.9925,1e-05,0.93389]
[1778985407448,56.07,77876.63,0.0,0.9925,1e-05,0.93389]
[1778985407564,56.07,77876.63,0.0,0.9925,1e-05,0.93389]
[1778985407606,56.07,77875.84,0.0,0.9925,1e-05,0.93459]
[1778985408878,56.07,77874.0,0.0,0.99248,1e-05,0.93622]
[1778985411899,56.07,77876.32,0.0,0.9925,1e-05,0.93416]
[1778985413949,56.07,77877.67,0.0,0.99251,1e-05,0.93297]
[1778985414061,56.07,77877.67,0.0,0.99251,1e-05,0.93297]
[1778985414162,56.07,77878.1,0.0,0.99251,1e-05,0.93259]
[1778985415325,56.07,77878.1,0.0,0.99251,1e-05,0.93259]
[1778985415566,56.07,77878.1,0.0,0.99251,1e-05,0.93259]
[1778985423983,56.07,77878.48,0.0,0.99252,1e-05,0.93225]
[1778985425126,56.07,77878.48,0.0,0.99252,1e-05,0.93225]
[1778985425312,56.07,77878.48,0.0,0.99252,1e-05,0.93225]
[1778985425368,56.07,77878.63,0.0,0.99252,1e-05,0.93212]
[1778985426157,56.07,77878.63,0.0,0.99252,1e-05,0.93212]
[1778985426313,56.07,77878.63,0.0,0.99252,1e-05,0.93212]
[1778985432260,56.07,77878.48,0.0,0.99252,1e-05,0.93225]
[1778985432311,56.07,77878.48,0.0,0.99252,1e-05,0.93225]
[1778985432361,56.07,77880.33,0.0,0.99253,1e-05,0.93061]
[1778985433561,56.07,77880.33,0.0,0.99253,1e-05,0.93061]
[1778985433662,56.07,77882.26,0.0,0.99255,1e-05,0.92891]
[1778985433812,56.07,77882.26,0.0,0.99255,1e-05,0.92891]
[1778985439090,56.07,77883.19,0.0,0.99256,1e-05,0.92809]
[1778985442640,56.07,77883.08,0.0,0.99255,1e-05,0.92819]
[1778985442662,56.07,77881.64,0.0,0.99254,1e-05,0.92946]
[1778985442810,56.07,77881.64,0.0,0.99254,1e-05,0.92946]
[1778985443118,56.07,77879.13,0.0,0.99252,1e-05,0.93168]
[1778985444275,56.07,77879.13,0.0,0.99252,1e-05,0.93168]
[1778985444311,56.07,77879.13,0.0,0.99252,1e-05,0.93168]
[1778985449209,56.07,77879.07,0.0,0.99252,1e-05,0.93173]
[1778985449310,56.07,77879.07,0.0,0.99252,1e-05,0.93173]
[1778985449410,56.07,77878.95,0.0,0.99252,1e-05,0.93184]
[1778985450167,56.07,77877.48,0.0,0.99251,1e-05,0.93314]
[1778985450957,56.07,77877.48,0.0,0.99251,1e-05,0.93314]
[1778985451059,56.07,77877.48,0.0,0.99251,1e-05,0.93314]
[1778985453273,56.07,77877.35,0.0,0.99252,1e-05,0.93144]
[1778985453309,56.07,77877.35,0.0,0.99252,1e-05,0.93144]
[1778985453348,56.07,77880.71,0.0,0.99255,1e-05,0.92847]
[1778985453812,56.07,77880.71,0.0,0.99255,1e-05,0.92847]
[1778985457724,56.07,77881.34,0.0,0.99255,1e-05,0.92792]
[1778985457809,56.07,77881.34,0.0,0.99255,1e-05,0.92792]
[1778985458075,56.07,77881.34,0.0,0.99255,1e-05,0.92792]
[1778985458310,56.07,77881.34,0.0,0.99255,1e-05,0.92792]
[1778985458343,56.07,77880.56,0.0,0.99255,1e-05,0.92861]
[1778985466279,56.07,77880.48,0.0,0.99255,1e-05,0.92868]
[1778985470286,56.07,77881.12,0.0,0.99255,1e-05,0.92811]
[1778985470310,56.07,77881.12,0.0,0.99255,1e-05,0.92811]
[1778985477356,56.07,77880.46,0.0,0.99255,1e-05,0.92869]
[1778985480118,56.07,77880.61,0.0,0.99255,1e-05,0.92856]
[1778985480309,56.07,77880.61,0.0,0.99255,1e-05,0.92856]
[1778985480377,56.07,77882.01,0.0,0.99256,1e-05,0.92733]
[1778985481384,56.07,77883.36,0.0,0.99257,1e-05,0.92614]
[1778985481957,56.07,77883.36,0.0,0.99257,1e-05,0.92614]
[1778985482061,56.07,77883.36,0.0,0.99257,1e-05,0.92614]
[1778985487426,56.07,77883.86,0.0,0.99257,1e-05,0.9257]
[1778985491359,56.07,77884.69,0.0,0.99258,1e-05,0.92497]
[1778985491564,56.07,77884.69,0.0,0.99258,1e-05,0.92497]
[1778985496559,56.07,77884.64,0.0,0.99258,1e-05,0.92501]
[1778985496660,56.07,77887.5,0.0,0.9926,1e-05,0.9225]
[1778985497496,56.07,77888.85,0.0,0.99261,1e-05,0.92132]
[1778985497919,56.07,77888.85,0.0,0.99261,1e-05,0.92132]
[1778985498064,56.07,77888.85,0.0,0.99261,1e-05,0.92132]
[1778985498503,56.07,77890.23,0.0,0.99263,1e-05,0.92011]
[1778985500562,56.07,77889.85,0.0,0.99262,1e-05,0.92044]
[1778985500663,56.07,77889.85,0.0,0.99262,1e-05,0.92044]
[1778985504163,56.07,77890.17,0.0,0.99263,1e-05,0.92016]
[1778985504315,56.07,77890.17,0.0,0.99263,1e-05,0.92016]
[1778985509580,56.07,77891.37,0.0,0.99264,1e-05,0.91911]
[1778985510299,56.07,77891.37,0.0,0.99264,1e-05,0.91911]
[1778985510308,56.07,77891.37,0.0,0.99264,1e-05,0.91911]
[1778985510587,56.07,77892.99,0.0,0.99265,1e-05,0.91769]
[1778985511594,56.07,77895.07,0.0,0.99268,1e-05,0.91409]
[1778985512409,56.07,77895.07,0.0,0.99268,1e-05,0.91409]
[1778985512422,56.07,77895.07,0.0,0.99268,1e-05,0.91409]
[1778985512601,56.07,77901.96,0.0,0.99273,1e-05,0.90811]
[1778985513608,56.07,77906.07,0.0,0.99277,1e-05,0.90455]
[1778985514356,56.07,77906.07,0.0,0.99277,1e-05,0.90455]
[1778985514565,56.07,77906.07,0.0,0.99277,1e-05,0.90455]
[1778985517636,56.07,77908.95,0.0,0.99279,1e-05,0.90207]
[1778985518698,56.07,77908.95,0.0,0.99279,1e-05,0.90207]
[1778985518643,56.07,77910.6,0.0,0.9928,1e-05,0.90065]
[1778985518811,56.07,77910.6,0.0,0.9928,1e-05,0.90065]
[1778985522671,56.07,77906.96,0.0,0.99277,1e-05,0.90378]
[1778985523642,56.07,77906.96,0.0,0.99277,1e-05,0.90378]
[1778985523678,56.07,77900.87,0.0,0.99273,1e-05,0.90905]
[1778985523809,56.07,77900.87,0.0,0.99273,1e-05,0.90905]
[1778985524564,56.07,77900.87,0.0,0.99273,1e-05,0.90905]
[1778985524685,56.07,77898.71,0.0,0.99271,1e-05,0.91093]
[1778985529721,56.07,77900.24,0.0,0.99272,1e-05,0.9096]
[1778985539791,56.07,77900.48,0.0,0.99272,1e-05,0.90939]
[1778985544427,56.07,77899.86,0.0,0.99272,1e-05,0.90993]
[1778985544560,56.07,77899.86,0.0,0.99272,1e-05,0.90993]
[1778985549861,56.07,77900.0,0.0,0.99272,1e-05,0.90981]
[1778985555903,56.07,77899.68,0.0,0.99272,1e-05,0.91008]
[1778985559301,56.07,77898.79,0.0,0.99271,1e-05,0.91086]
[1778985559312,56.07,77898.79,0.0,0.99271,1e-05,0.91086]
[1778985562020,56.07,77898.77,0.0,0.99271,1e-05,0.91087]
[1778985562063,56.07,77898.77,0.0,0.99271,1e-05,0.91087]
[1778985562427,56.07,77899.14,0.0,0.99271,1e-05,0.91055]
[1778985564691,56.07,77900.06,0.0,0.99272,1e-05,0.90975]
[1778985564811,56.07,77900.06,0.0,0.99272,1e-05,0.90975]
[1778985566980,56.07,77904.82,0.0,0.99276,1e-05,0.90563]
[1778985568596,56.07,77904.82,0.0,0.99276,1e-05,0.90563]
[1778985568810,56.07,77904.82,0.0,0.99276,1e-05,0.90563]
[1778985570340,56.07,77906.61,0.0,0.99277,1e-05,0.90409]
[1778985570563,56.07,77906.61,0.0,0.99277,1e-05,0.90409]
[1778985570664,56.07,77906.69,0.0,0.99277,1e-05,0.90402]
[1778985574031,56.07,77906.03,0.0,0.99278,1e-05,0.90282]
[1778985579066,56.07,77906.17,0.0,0.99278,1e-05,0.9027]
[1778985580159,56.07,77906.17,0.0,0.99278,1e-05,0.9027]
[1778985580310,56.07,77906.17,0.0,0.99278,1e-05,0.9027]
[1778985587719,56.07,77907.85,0.0,0.99279,1e-05,0.90125]
[1778985587813,56.07,77907.85,0.0,0.99279,1e-05,0.90125]
[1778985589471,56.07,77908.55,0.0,0.9928,1e-05,0.90065]
[1778985589566,56.07,77908.55,0.0,0.9928,1e-05,0.90065]
[1778985589572,56.07,77908.66,0.0,0.9928,1e-05,0.90055]
[1778985594236,56.07,77908.68,0.0,0.9928,1e-05,0.90053]
[1778985594336,56.07,77890.62,0.0,0.99266,1e-05,0.91618]
[1778985595183,56.07,77877.29,0.0,0.99255,1e-05,0.92788]
[1778985596190,56.07,77873.91,0.0,0.99252,1e-05,0.93087]
[1778985597849,56.07,77873.91,0.0,0.99252,1e-05,0.93087]
[1778985597197,56.07,77877.51,0.0,0.99255,1e-05,0.92769]
[1778985598204,56.07,77882.17,0.0,0.99259,1e-05,0.92358]
[1778985603245,56.07,77880.82,0.0,0.99258,1e-05,0.92477]
[1778985604252,56.07,77884.62,0.0,0.99261,1e-05,0.92143]
[1778985605259,56.07,77892.15,0.0,0.99267,1e-05,0.91485]
[1778985607818,56.07,77894.04,0.0,0.99268,1e-05,0.9132]
[1778985608061,56.07,77894.8,0.0,0.99269,1e-05,0.91254]
[1778985608280,56.07,77895.03,0.0,0.99269,1e-05,0.91234]
[1778985612609,56.07,77894.96,0.0,0.99269,1e-05,0.9124]
[1778985612809,56.07,77894.96,0.0,0.99269,1e-05,0.9124]
[1778985620491,56.07,77895.38,0.0,0.9927,1e-05,0.91204]
[1778985620561,56.07,77895.38,0.0,0.9927,1e-05,0.91204]
[1778985623960,56.07,77897.47,0.0,0.99271,1e-05,0.91022]
[1778985624057,56.07,77897.47,0.0,0.99271,1e-05,0.91022]
[1778985624393,56.07,77898.21,0.0,0.99272,1e-05,0.90958]
[1778985625400,56.07,77895.68,0.0,0.9927,1e-05,0.91178]
[1778985626108,56.07,77895.68,0.0,0.9927,1e-05,0.91178]
[1778985626309,56.07,77895.68,0.0,0.9927,1e-05,0.91178]
[1778985626407,56.07,77892.12,0.0,0.99267,1e-05,0.91488]
[1778985627414,56.07,77888.89,0.0,0.99264,1e-05,0.91769]
[1778985628421,56.07,77885.62,0.0,0.99262,1e-05,0.92056]
[1778985628990,56.07,77885.62,0.0,0.99262,1e-05,0.92056]
[1778985629741,56.07,77885.62,0.0,0.99262,1e-05,0.92056]
[1778985629813,56.07,77885.62,0.0,0.99262,1e-05,0.92056]
[1778985629842,56.07,77881.87,0.0,0.99259,1e-05,0.92385]
[1778985631442,56.07,77880.44,0.0,0.99259,1e-05,0.9233]
[1778985636477,56.07,77880.96,0.0,0.99259,1e-05,0.92285]
[1778985639739,56.07,77881.71,0.0,0.9926,1e-05,0.92219]
[1778985645857,56.07,77880.81,0.0,0.99259,1e-05,0.92298]
[1778985662661,56.07,77880.95,0.0,0.99259,1e-05,0.92286]
[1778985671722,56.07,77880.13,0.0,0.99259,1e-05,0.92358]
[1778985672729,56.07,77876.4,0.0,0.99256,1e-05,0.92686]
[1778985675492,56.07,77875.24,0.0,0.99255,1e-05,0.92788]
[1778985675564,56.07,77875.24,0.0,0.99255,1e-05,0.92788]
[1778985675750,56.07,77875.34,0.0,0.99255,1e-05,0.9278]
[1778985680785,56.07,77875.19,0.0,0.99255,1e-05,0.92793]
[1778985686827,56.07,77875.51,0.0,0.99255,1e-05,0.92765]
[1778985691862,56.07,77875.32,0.0,0.99256,1e-05,0.92601]
[1778985701932,56.07,77875.44,0.0,0.99256,1e-05,0.9259]
[1778985712004,56.07,77875.39,0.0,0.99256,1e-05,0.92595]
[1778985716030,56.07,77871.76,0.0,0.99253,1e-05,0.92915]
[1778985719051,56.07,77869.02,0.0,0.99251,1e-05,0.93157]
[1778985722072,56.07,77865.56,0.0,0.99248,1e-05,0.93464]
[1778985724087,56.07,77868.73,0.0,0.99251,1e-05,0.93183]
[1778985729123,56.07,77870.36,0.0,0.99252,1e-05,0.93039]
[1778985731137,56.07,77873.67,0.0,0.99255,1e-05,0.92746]
[1778985732144,56.07,77880.75,0.0,0.99261,1e-05,0.92123]
[1778985733152,56.07,77880.71,0.0,0.9926,1e-05,0.92127]
[1778985738187,56.07,77881.15,0.0,0.99261,1e-05,0.92088]
[1778985741208,56.07,77885.36,0.0,0.99264,1e-05,0.9172]
[1778985742215,56.07,77888.65,0.0,0.99267,1e-05,0.91432]
[1778985746243,56.07,77891.1,0.0,0.99269,1e-05,0.91219]
[1778985751278,56.07,77891.35,0.0,0.9927,1e-05,0.91019]
[1778985756314,56.07,77891.33,0.0,0.9927,1e-05,0.91021]
[1778985761349,56.07,77891.39,0.0,0.9927,1e-05,0.91015]
[1778985766384,56.07,77885.18,0.0,0.99265,1e-05,0.91556]
[1778985769405,56.07,77882.46,0.0,0.99263,1e-05,0.91794]
[1778985774441,56.07,77882.46,0.0,0.99263,1e-05,0.91794]
[1778985785518,56.07,77882.81,0.0,0.99264,1e-05,0.91763]
[1778985790553,56.07,77879.08,0.0,0.99261,1e-05,0.9209]
[1778985795588,56.07,77878.68,0.0,0.9926,1e-05,0.92125]
[1778985800623,56.07,77880.81,0.0,0.99262,1e-05,0.91938]
[1778985805658,56.07,77879.96,0.0,0.99261,1e-05,0.92013]
[1778985807672,56.07,77883.12,0.0,0.99264,1e-05,0.91736]
[1778985809686,56.07,77886.81,0.0,0.99267,1e-05,0.91414]
[1778985814721,56.07,77888.41,0.0,0.99269,1e-05,0.91096]
[1778985822778,56.07,77888.56,0.0,0.9927,1e-05,0.91083]
[1778985831841,56.07,77890.19,0.0,0.99271,1e-05,0.90941]
[1778985836876,56.07,77890.67,0.0,0.99271,1e-05,0.909]
[1778985841911,56.07,77890.93,0.0,0.99272,1e-05,0.90877]
[1778985846946,56.07,77890.82,0.0,0.99271,1e-05,0.90887]
[1778985851981,56.07,77890.23,0.0,0.99271,1e-05,0.90938]
[1778985857017,56.07,77890.0,0.0,0.99271,1e-05,0.90958]
[1778985863059,56.07,77890.12,0.0,0.99271,1e-05,0.90947]
[1778985869101,56.07,77889.67,0.0,0.9927,1e-05,0.90986]
[1778985874136,56.07,77889.74,0.0,0.99272,1e-05,0.90802]
[1778985882192,56.07,77889.74,0.0,0.99272,1e-05,0.90802]
[1778985887227,56.07,77889.78,0.0,0.99272,1e-05,0.90799]
[1778985893269,56.07,77889.9,0.0,0.99272,1e-05,0.90788]
[1778985898304,56.07,77888.99,0.0,0.99271,1e-05,0.90867]
[1778985901325,56.07,77886.11,0.0,0.99269,1e-05,0.91117]
[1778985906360,56.07,77885.57,0.0,0.99269,1e-05,0.91164]
[1778985912402,56.07,77886.17,0.0,0.99269,1e-05,0.91112]
[1778985921489,56.07,77886.4,0.0,0.99269,1e-05,0.91092]
[1778985927531,56.07,77886.34,0.0,0.99269,1e-05,0.91097]
[1778985932567,56.07,77886.73,0.0,0.99271,1e-05,0.90885]
[1778985937602,56.07,77886.23,0.0,0.99271,1e-05,0.90928]
[1778985944013,56.07,77886.23,0.0,0.99271,1e-05,0.90928]
[1778985944651,56.07,77890.53,0.0,0.99274,1e-05,0.90555]
[1778985946665,56.07,77900.5,0.0,0.99282,1e-05,0.89696]
[1778985949686,56.07,77899.28,0.0,0.99281,1e-05,0.89801]
[1778985950931,56.07,77899.28,0.0,0.99281,1e-05,0.89801]
[1778985951561,56.07,77898.56,0.0,0.9928,1e-05,0.89863]
[1778985957742,56.07,77896.8,0.0,0.99279,1e-05,0.90014]
[1778985963784,56.07,77892.06,0.0,0.99275,1e-05,0.90423]
[1778985965798,56.07,77889.44,0.0,0.99273,1e-05,0.9065]
[1778985966330,56.07,77889.44,0.0,0.99273,1e-05,0.9065]
[1778985966563,56.07,77889.44,0.0,0.99273,1e-05,0.9065]
[1778985966934,56.07,77889.6,0.0,0.99273,1e-05,0.90636]
[1778985972848,56.07,77889.6,0.0,0.99273,1e-05,0.90636]
[1778985977883,56.07,77888.48,0.0,0.99272,1e-05,0.90733]
[1778985982860,56.07,77888.66,0.0,0.99272,1e-05,0.90717]
[1778985983813,56.07,77888.03,0.0,0.99272,1e-05,0.90772]
[1778985984932,56.07,77883.78,0.0,0.99269,1e-05,0.91141]
[1778985987953,56.07,77881.18,0.0,0.99266,1e-05,0.91368]
[1778985992988,56.07,77881.31,0.0,0.99268,1e-05,0.91178]
[1778986002052,56.07,77881.32,0.0,0.99268,1e-05,0.91177]
[1778986005073,56.07,77887.61,0.0,0.99273,1e-05,0.9063]
[1778986006080,56.07,77896.71,0.0,0.9928,1e-05,0.89845]
[1778986007087,56.07,77899.55,0.0,0.99282,1e-05,0.89601]
[1778986007688,56.07,77899.55,0.0,0.99282,1e-05,0.89601]
[1778986007809,56.07,77899.55,0.0,0.99282,1e-05,0.89601]
[1778986008094,56.07,77899.76,0.0,0.99283,1e-05,0.89583]
[1778986008500,56.07,77899.76,0.0,0.99283,1e-05,0.89583]
[1778986008561,56.07,77899.76,0.0,0.99283,1e-05,0.89583]
[1778986014136,56.07,77900.82,0.0,0.99283,1e-05,0.89492]
[1778986021185,56.07,77900.45,0.0,0.99283,1e-05,0.89523]
[1778986025219,56.07,77900.33,0.0,0.99283,1e-05,0.89534]
[1778986025312,56.07,77900.19,0.0,0.99283,1e-05,0.89546]
[1778986026220,56.07,77900.36,0.0,0.99283,1e-05,0.89531]
[1778986026356,56.07,77900.36,0.0,0.99283,1e-05,0.89531]
[1778986026561,56.07,77900.36,0.0,0.99283,1e-05,0.89531]
[1778986032262,56.07,77898.49,0.0,0.99282,1e-05,0.89692]
[1778986037297,56.07,77898.41,0.0,0.99282,1e-05,0.89699]
[1778986038109,56.07,77898.41,0.0,0.99282,1e-05,0.89699]
[1778986038304,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986038318,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986038772,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986038810,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986044346,56.07,77898.38,0.0,0.99282,1e-05,0.89701]
[1778986048256,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986048314,56.07,77898.27,0.0,0.99281,1e-05,0.89711]
[1778986049011,56.07,77898.22,0.0,0.99281,1e-05,0.89715]
[1778986049060,56.07,77898.22,0.0,0.99281,1e-05,0.89715]
[1778986049160,56.07,77898.22,0.0,0.99281,1e-05,0.89715]
[1778986054416,56.07,77899.09,0.0,0.99283,1e-05,0.89463]
[1778986059451,56.07,77898.49,0.0,0.99283,1e-05,0.89515]
[1778986061044,56.07,77898.49,0.0,0.99283,1e-05,0.89515]
[1778986061062,56.07,77898.49,0.0,0.99283,1e-05,0.89515]
[1778986061145,56.07,77897.18,0.0,0.99282,1e-05,0.89627]
[1778986061700,56.07,77897.18,0.0,0.99282,1e-05,0.89627]
[1778986061811,56.07,77897.18,0.0,0.99282,1e-05,0.89627]
[1778986067507,56.07,77897.18,0.0,0.99282,1e-05,0.89627]
[1778986072542,56.07,77897.25,0.0,0.99282,1e-05,0.89621]
[1778986077577,56.07,77897.22,0.0,0.99282,1e-05,0.89624]
[1778986083532,56.07,77897.27,0.0,0.99282,1e-05,0.8962]
[1778986083562,56.07,77897.27,0.0,0.99282,1e-05,0.8962]
[1778986083715,56.07,77897.27,0.0,0.99282,1e-05,0.8962]
[1778986083823,56.07,77897.27,0.0,0.99282,1e-05,0.8962]
[1778986083911,56.07,77897.23,0.0,0.99282,1e-05,0.89623]
[1778986090669,56.07,77897.27,0.0,0.99282,1e-05,0.8962]
[1778986095704,56.07,77896.63,0.0,0.99282,1e-05,0.89675]
[1778986100739,56.07,77895.89,0.0,0.99281,1e-05,0.89738]
[1778986102753,56.07,77892.77,0.0,0.99278,1e-05,0.90007]
[1778986105196,56.07,77893.8,0.0,0.99279,1e-05,0.89918]
[1778986105313,56.07,77893.8,0.0,0.99279,1e-05,0.89918]
[1778986105297,56.07,77894.05,0.0,0.9928,1e-05,0.89896]
[1778986105983,56.07,77894.05,0.0,0.9928,1e-05,0.89896]
[1778986106067,56.07,77894.05,0.0,0.9928,1e-05,0.89896]
[1778986111816,56.07,77893.67,0.0,0.99281,1e-05,0.89752]
[1778986118865,56.07,77891.62,0.0,0.99279,1e-05,0.89928]
[1778986120511,56.07,77889.88,0.0,0.99278,1e-05,0.90078]
[1778986120563,56.07,77889.88,0.0,0.99278,1e-05,0.90078]
[1778986120990,56.07,77889.88,0.0,0.99278,1e-05,0.90078]
[1778986121064,56.07,77889.88,0.0,0.99278,1e-05,0.90078]
[1778986121091,56.07,77889.26,0.0,0.99277,1e-05,0.90132]
[1778986126921,56.07,77888.8,0.0,0.99277,1e-05,0.90172]
[1778986129942,56.07,77886.39,0.0,0.99275,1e-05,0.9038]
[1778986130816,56.07,77886.39,0.0,0.99275,1e-05,0.9038]
[1778986131061,56.07,77886.39,0.0,0.99275,1e-05,0.9038]
[1778986131414,56.07,77886.39,0.0,0.99275,1e-05,0.9038]
[1778986131162,56.07,77886.18,0.0,0.99275,1e-05,0.90398]
[1778986131567,56.07,77886.18,0.0,0.99275,1e-05,0.90398]
[1778986133970,56.07,77891.27,0.0,0.99279,1e-05,0.89959]
[1778986134977,56.07,77893.72,0.0,0.99281,1e-05,0.89748]
[1778986135843,56.07,77893.72,0.0,0.99281,1e-05,0.89748]
[1778986136061,56.07,77893.72,0.0,0.99281,1e-05,0.89748]
[1778986136066,56.07,77893.72,0.0,0.99281,1e-05,0.89748]
[1778986136317,56.07,77893.72,0.0,0.99281,1e-05,0.89748]
[1778986136412,56.07,77893.87,0.0,0.99281,1e-05,0.89735]
[1778986137998,56.07,77889.65,0.0,0.99277,1e-05,0.90098]
[1778986140879,56.07,77888.26,0.0,0.99276,1e-05,0.90218]
[1778986141064,56.07,77888.26,0.0,0.99276,1e-05,0.90218]
[1778986147061,56.07,77888.62,0.0,0.99277,1e-05,0.90187]
[1778986150205,56.07,77888.85,0.0,0.99277,1e-05,0.90167]
[1778986150312,56.07,77888.85,0.0,0.99277,1e-05,0.90167]
[1778986150410,56.07,77888.77,0.0,0.99277,1e-05,0.90174]
[1778986150900,56.07,77888.77,0.0,0.99277,1e-05,0.90174]
[1778986151062,56.07,77888.77,0.0,0.99277,1e-05,0.90174]
[1778986156124,56.07,77891.31,0.0,0.99279,1e-05,0.89955]
[1778986157939,56.07,77891.31,0.0,0.99279,1e-05,0.89955]
[1778986158063,56.07,77891.31,0.0,0.99279,1e-05,0.89955]
[1778986164180,56.07,77890.79,0.0,0.99278,1e-05,0.9]
[1778986168208,56.07,77887.78,0.0,0.99276,1e-05,0.9026]
[1778986170104,56.07,77885.69,0.0,0.99274,1e-05,0.9044]
[1778986170312,56.07,77885.69,0.0,0.99274,1e-05,0.9044]
[1778986170394,56.07,77885.69,0.0,0.99274,1e-05,0.9044]
[1778986170621,56.07,77885.69,0.0,0.99274,1e-05,0.9044]
[1778986170810,56.07,77885.69,0.0,0.99274,1e-05,0.9044]
[1778986178278,56.07,77883.95,0.0,0.99274,1e-05,0.90413]
[1778986183313,56.07,77883.89,0.0,0.99274,1e-05,0.90418]
[1778986185224,56.07,77883.59,0.0,0.99274,1e-05,0.90444]
[1778986185310,56.07,77883.59,0.0,0.99274,1e-05,0.90444]
[1778986185467,56.07,77883.33,0.0,0.99274,1e-05,0.90466]
[1778986186141,56.07,77883.33,0.0,0.99274,1e-05,0.90466]
[1778986186316,56.07,77883.33,0.0,0.99274,1e-05,0.90466]
[1778986190952,56.07,77879.72,0.0,0.99271,1e-05,0.9078]
[1778986191063,56.07,77879.72,0.0,0.99271,1e-05,0.9078]
[1778986191415,56.07,77879.72,0.0,0.99271,1e-05,0.9078]
[1778986191369,56.07,77879.35,0.0,0.99271,1e-05,0.90812]
[1778986191567,56.07,77879.35,0.0,0.99271,1e-05,0.90812]
[1778986197411,56.07,77879.4,0.0,0.99271,1e-05,0.90807]
[1778986202446,56.07,77878.89,0.0,0.9927,1e-05,0.90852]
[1778986204672,56.07,77878.89,0.0,0.9927,1e-05,0.90852]
[1778986204811,56.07,77878.89,0.0,0.9927,1e-05,0.90852]
[1778986205187,56.07,77878.89,0.0,0.9927,1e-05,0.90852]
[1778986205317,56.07,77878.89,0.0,0.9927,1e-05,0.90852]
[1778986205467,56.07,77878.9,0.0,0.9927,1e-05,0.90851]
[1778986210284,56.07,77878.86,0.0,0.9927,1e-05,0.90854]
[1778986210312,56.07,77878.86,0.0,0.9927,1e-05,0.90854]
[1778986217551,56.07,77878.75,0.0,0.9927,1e-05,0.90864]
[1778986218852,56.07,77878.75,0.0,0.9927,1e-05,0.90864]
[1778986219058,56.07,77878.75,0.0,0.9927,1e-05,0.90864]
[1778986219159,56.07,77878.24,0.0,0.9927,1e-05,0.90908]
[1778986219611,56.07,77878.24,0.0,0.9927,1e-05,0.90908]
[1778986219813,56.07,77878.24,0.0,0.9927,1e-05,0.90908]
[1778986221580,56.07,77875.69,0.0,0.99268,1e-05,0.9113]
[1778986226615,56.07,77874.14,0.0,0.99266,1e-05,0.91265]
[1778986227687,56.07,77874.14,0.0,0.99266,1e-05,0.91265]
[1778986227813,56.07,77874.14,0.0,0.99266,1e-05,0.91265]
[1778986227856,56.07,77874.3,0.0,0.99266,1e-05,0.91251]
[1778986228562,56.07,77874.3,0.0,0.99266,1e-05,0.91251]
[1778986233664,56.07,77874.58,0.0,0.99268,1e-05,0.91048]
[1778986238699,56.07,77874.67,0.0,0.99268,1e-05,0.9104]
[1778986243734,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986245140,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986245312,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986245411,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986246120,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986246313,56.07,77874.41,0.0,0.99268,1e-05,0.91062]
[1778986251792,56.07,77872.92,0.0,0.99267,1e-05,0.91192]
[1778986252577,56.07,77872.92,0.0,0.99267,1e-05,0.91192]
[1778986252812,56.07,77872.92,0.0,0.99267,1e-05,0.91192]
[1778986253385,56.07,77872.92,0.0,0.99267,1e-05,0.91192]
[1778986253424,56.07,77872.84,0.0,0.99267,1e-05,0.91199]
[1778986253566,56.07,77872.84,0.0,0.99267,1e-05,0.91199]
[1778986258842,56.07,77871.86,0.0,0.99266,1e-05,0.91285]
[1778986259918,56.07,77871.86,0.0,0.99266,1e-05,0.91285]
[1778986260059,56.07,77871.86,0.0,0.99266,1e-05,0.91285]
[1778986260159,56.07,77869.14,0.0,0.99264,1e-05,0.91522]
[1778986260856,56.07,77863.84,0.0,0.99259,1e-05,0.91987]
[1778986261864,56.07,77854.86,0.0,0.99252,1e-05,0.92778]
[1778986263486,56.07,77854.86,0.0,0.99252,1e-05,0.92778]
[1778986262870,56.07,77852.44,0.0,0.9925,1e-05,0.92993]
[1778986263567,56.07,77852.44,0.0,0.9925,1e-05,0.92993]
[1778986263877,56.07,77849.48,0.0,0.99248,1e-05,0.93255]
[1778986267200,56.07,77848.02,0.0,0.99246,1e-05,0.93385]
[1778986267296,56.07,77848.06,0.0,0.99246,1e-05,0.93382]
[1778986267907,56.07,77860.76,0.0,0.99257,1e-05,0.92258]
[1778986268914,56.07,77875.76,0.0,0.99269,1e-05,0.90945]
[1778986269921,56.07,77880.99,0.0,0.99273,1e-05,0.90491]
[1778986271180,56.07,77880.99,0.0,0.99273,1e-05,0.90491]
[1778986271237,56.07,77881.09,0.0,0.99273,1e-05,0.90482]
[1778986272942,56.07,77874.12,0.0,0.99268,1e-05,0.91088]
[1778986277979,56.07,77874.48,0.0,0.99268,1e-05,0.91056]
[1778986282381,56.07,77874.03,0.0,0.99268,1e-05,0.91096]
[1778986282563,56.07,77874.03,0.0,0.99268,1e-05,0.91096]
[1778986282482,56.07,77873.98,0.0,0.99268,1e-05,0.911]
[1778986283211,56.07,77873.98,0.0,0.99268,1e-05,0.911]
[1778986283320,56.07,77873.98,0.0,0.99268,1e-05,0.911]
[1778986283418,56.07,77874.19,0.0,0.99268,1e-05,0.91082]
[1778986289056,56.07,77873.98,0.0,0.99268,1e-05,0.911]
[1778986294091,56.07,77873.83,0.0,0.99269,1e-05,0.90934]
[1778986299126,56.07,77873.8,0.0,0.99269,1e-05,0.90936]
[1778986305168,56.07,77872.1,0.0,0.99268,1e-05,0.91084]
[1778986306203,56.07,77872.1,0.0,0.99268,1e-05,0.91084]
[1778986306310,56.07,77872.1,0.0,0.99268,1e-05,0.91084]
[1778986306410,56.07,77870.7,0.0,0.99266,1e-05,0.91207]
[1778986307487,56.07,77870.7,0.0,0.99266,1e-05,0.91207]
[1778986307562,56.07,77870.7,0.0,0.99266,1e-05,0.91207]
[1778986313094,56.07,77870.85,0.0,0.99267,1e-05,0.91193]
[1778986313315,56.07,77870.85,0.0,0.99267,1e-05,0.91193]
[1778986313399,56.07,77868.37,0.0,0.99265,1e-05,0.9141]
[1778986314241,56.07,77863.81,0.0,0.99261,1e-05,0.91809]
[1778986315588,56.07,77863.81,0.0,0.99261,1e-05,0.91809]
[1778986315248,56.07,77856.52,0.0,0.99255,1e-05,0.92451]
[1778986315812,56.07,77856.52,0.0,0.99255,1e-05,0.92451]
[1778986316255,56.07,77851.69,0.0,0.99251,1e-05,0.92877]
[1778986320594,56.07,77851.47,0.0,0.99251,1e-05,0.92897]
[1778986320811,56.07,77851.41,0.0,0.99251,1e-05,0.92902]
[1778986321728,56.07,77852.04,0.0,0.99251,1e-05,0.92846]
[1778986321812,56.07,77852.04,0.0,0.99251,1e-05,0.92846]
[1778986322297,56.07,77851.05,0.0,0.9925,1e-05,0.92934]
[1778986328339,56.07,77850.12,0.0,0.9925,1e-05,0.93017]
[1778986332369,56.07,77846.03,0.0,0.99246,1e-05,0.9338]
[1778986333068,56.07,77846.03,0.0,0.99246,1e-05,0.9338]
[1778986333310,56.07,77846.03,0.0,0.99246,1e-05,0.9338]
[1778986333376,56.07,77840.03,0.0,0.99241,1e-05,0.93915]
[1778986334383,56.07,77833.21,0.0,0.99236,1e-05,0.94526]
[1778986335390,56.07,77831.52,0.0,0.99234,1e-05,0.94678]
[1778986335827,56.07,77831.52,0.0,0.99234,1e-05,0.94678]
[1778986336060,56.07,77831.52,0.0,0.99234,1e-05,0.94678]
[1778986336397,56.07,77836.62,0.0,0.99238,1e-05,0.9422]
[1778986337331,56.07,77836.62,0.0,0.99238,1e-05,0.9422]
[1778986337561,56.07,77836.62,0.0,0.99238,1e-05,0.9422]
[1778986337600,56.07,77842.92,0.0,0.99244,1e-05,0.93657]
[1778986342439,56.07,77841.36,0.0,0.99242,1e-05,0.93796]
[1778986345371,56.07,77841.03,0.0,0.99242,1e-05,0.93826]
[1778986345565,56.07,77841.03,0.0,0.99242,1e-05,0.93826]
[1778986351162,56.07,77841.98,0.0,0.99243,1e-05,0.93741]
[1778986351311,56.07,77841.98,0.0,0.99243,1e-05,0.93741]
[1778986351502,56.07,77842.89,0.0,0.99245,1e-05,0.93477]
[1778986352452,56.07,77842.89,0.0,0.99245,1e-05,0.93477]
[1778986352484,56.07,77842.89,0.0,0.99245,1e-05,0.93477]
[1778986352510,56.07,77845.11,0.0,0.99247,1e-05,0.93279]
[1778986354523,56.07,77846.57,0.0,0.99248,1e-05,0.9315]
[1778986358803,56.07,77845.85,0.0,0.99248,1e-05,0.93214]
[1778986358972,56.07,77845.85,0.0,0.99248,1e-05,0.93214]
[1778986359061,56.07,77845.85,0.0,0.99248,1e-05,0.93214]
[1778986359558,56.07,77844.49,0.0,0.99246,1e-05,0.93335]
[1778986360566,56.07,77842.24,0.0,0.99245,1e-05,0.93535]
[1778986362375,56.07,77840.99,0.0,0.99244,1e-05,0.93646]
[1778986362563,56.07,77840.99,0.0,0.99244,1e-05,0.93646]
[1778986362580,56.07,77839.15,0.0,0.99242,1e-05,0.93811]
[1778986364456,56.07,77839.96,0.0,0.99243,1e-05,0.93738]
[1778986364560,56.07,77839.96,0.0,0.99243,1e-05,0.93738]
[1778986364594,56.07,77837.52,0.0,0.99241,1e-05,0.93956]
[1778986365601,56.07,77833.71,0.0,0.99237,1e-05,0.94298]
[1778986366470,56.07,77833.71,0.0,0.99237,1e-05,0.94298]
[1778986366570,56.07,77833.71,0.0,0.99237,1e-05,0.94298]
[1778986366608,56.07,77829.66,0.0,0.99234,1e-05,0.94662]
[1778986367615,56.07,77828.22,0.0,0.99233,1e-05,0.94791]
[1778986368622,56.07,77826.88,0.0,0.99232,1e-05,0.94912]
[1778986378324,56.07,77826.45,0.0,0.99231,1e-05,0.94951]
[1778986378575,56.07,77829.18,0.0,0.99234,1e-05,0.94705]
[1778986379313,56.07,77829.18,0.0,0.99234,1e-05,0.94705]
[1778986379334,56.07,77830.39,0.0,0.99235,1e-05,0.94596]
[1778986379757,56.07,77830.39,0.0,0.99235,1e-05,0.94596]
[1778986379810,56.07,77830.39,0.0,0.99235,1e-05,0.94596]
[1778986385575,56.07,77831.75,0.0,0.99236,1e-05,0.94474]
[1778986385812,56.07,77832.7,0.0,0.99237,1e-05,0.94388]
[1778986388361,56.07,77834.41,0.0,0.99238,1e-05,0.94235]
[1778986388562,56.07,77834.41,0.0,0.99238,1e-05,0.94235]
[1778986388762,56.07,77838.72,0.0,0.99242,1e-05,0.93849]
[1778986389769,56.07,77841.27,0.0,0.99244,1e-05,0.93621]
[1778986390776,56.07,77844.51,0.0,0.99246,1e-05,0.93333]
[1778986391891,56.07,77844.51,0.0,0.99246,1e-05,0.93333]
[1778986392060,56.07,77844.51,0.0,0.99246,1e-05,0.93333]
[1778986392161,56.07,77847.17,0.0,0.99249,1e-05,0.93096]
[1778986393024,56.07,77847.17,0.0,0.99249,1e-05,0.93096]
[1778986393060,56.07,77847.17,0.0,0.99249,1e-05,0.93096]
[1778986396272,56.07,77846.7,0.0,0.99248,1e-05,0.93138]
[1778986396309,56.07,77846.7,0.0,0.99248,1e-05,0.93138]
[1778986396827,56.07,77847.11,0.0,0.99249,1e-05,0.93102]
[1778986397058,56.07,77847.11,0.0,0.99249,1e-05,0.93102]
[1778986397159,56.07,77847.17,0.0,0.99249,1e-05,0.93096]
[1778986402860,56.07,77847.09,0.0,0.99249,1e-05,0.93103]
[1778986404294,56.07,77847.09,0.0,0.99249,1e-05,0.93103]
[1778986404312,56.07,77847.09,0.0,0.99249,1e-05,0.93103]
[1778986409909,56.07,77846.85,0.0,0.99248,1e-05,0.93125]
[1778986412930,56.07,77846.32,0.0,0.99249,1e-05,0.9299]
[1778986418972,56.07,77845.94,0.0,0.99249,1e-05,0.93023]
[1778986424008,56.07,77846.45,0.0,0.99249,1e-05,0.92978]
[1778986429042,56.07,77846.67,0.0,0.9925,1e-05,0.92959]
[1778986433280,56.07,77846.86,0.0,0.9925,1e-05,0.92942]
[1778986433309,56.07,77846.86,0.0,0.9925,1e-05,0.92942]
[1778986436386,56.07,77847.87,0.0,0.99251,1e-05,0.92852]
[1778986436563,56.07,77847.87,0.0,0.99251,1e-05,0.92852]
[1778986436664,56.07,77848.01,0.0,0.99251,1e-05,0.9284]
[1778986442133,56.07,77849.44,0.0,0.99252,1e-05,0.92713]
[1778986447125,56.07,77849.6,0.0,0.99252,1e-05,0.92699]
[1778986447310,56.07,77849.6,0.0,0.99252,1e-05,0.92699]
[1778986450170,56.07,77850.2,0.0,0.99253,1e-05,0.92646]
[1778986450313,56.07,77850.2,0.0,0.99253,1e-05,0.92646]
[1778986450414,56.07,77851.35,0.0,0.99253,1e-05,0.92544]
[1778986451503,56.07,77851.35,0.0,0.99253,1e-05,0.92544]
[1778986451561,56.07,77851.35,0.0,0.99253,1e-05,0.92544]
[1778986453210,56.07,77846.33,0.0,0.99249,1e-05,0.92989]
[1778986458245,56.07,77846.54,0.0,0.9925,1e-05,0.9297]
[1778986460870,56.07,77845.9,0.0,0.99249,1e-05,0.93027]
[1778986461060,56.07,77845.9,0.0,0.99249,1e-05,0.93027]
[1778986463661,56.07,77844.89,0.0,0.99248,1e-05,0.93117]
[1778986463666,56.07,77844.2,0.0,0.99248,1e-05,0.93178]
[1778986463813,56.07,77844.2,0.0,0.99248,1e-05,0.93178]
[1778986469322,56.07,77844.77,0.0,0.99248,1e-05,0.93127]
[1778986474106,56.07,77844.57,0.0,0.99249,1e-05,0.92963]
[1778986474309,56.07,77844.57,0.0,0.99249,1e-05,0.92963]
[1778986478387,56.07,77847.22,0.0,0.99252,1e-05,0.92728]
[1778986483422,56.07,77846.95,0.0,0.99251,1e-05,0.92752]
[1778986488457,56.07,77846.78,0.0,0.99251,1e-05,0.92767]
[1778986491470,56.07,77846.63,0.0,0.99251,1e-05,0.9278]
[1778986492194,56.07,77848.08,0.0,0.99252,1e-05,0.92652]
[1778986492485,56.07,77873.45,0.0,0.99273,1e-05,0.9043]
[1778986493492,56.07,77896.94,0.0,0.99291,1e-05,0.88414]
[1778986494499,56.07,77899.16,0.0,0.99293,1e-05,0.88225]
[1778986495585,56.07,77899.16,0.0,0.99293,1e-05,0.88225]
[1778986495654,56.07,77894.96,0.0,0.9929,1e-05,0.88582]
[1778986496513,56.07,77892.39,0.0,0.99288,1e-05,0.88801]
[1778986499534,56.07,77889.88,0.0,0.99286,1e-05,0.89016]
[1778986501548,56.07,77883.24,0.0,0.99281,1e-05,0.89585]
[1778986502555,56.07,77878.0,0.0,0.99276,1e-05,0.90037]
[1778986503562,56.07,77872.02,0.0,0.99272,1e-05,0.90554]
[1778986504277,56.07,77872.02,0.0,0.99272,1e-05,0.90554]
[1778986504312,56.07,77872.02,0.0,0.99272,1e-05,0.90554]
[1778986508737,56.07,77872.63,0.0,0.99272,1e-05,0.90502]
[1778986508808,56.07,77872.63,0.0,0.99272,1e-05,0.90502]
[1778986508819,56.07,77872.55,0.0,0.99272,1e-05,0.90508]
[1778986510024,56.07,77872.55,0.0,0.99272,1e-05,0.90508]
[1778986513995,56.07,77872.67,0.0,0.99272,1e-05,0.90498]
[1778986514064,56.07,77872.67,0.0,0.99272,1e-05,0.90498]
[1778986514639,56.07,77872.59,0.0,0.99272,1e-05,0.90505]
[1778986519674,56.07,77871.02,0.0,0.99271,1e-05,0.90641]
[1778986525716,56.07,77870.81,0.0,0.99271,1e-05,0.9066]
[1778986530751,56.07,77870.56,0.0,0.9927,1e-05,0.90681]
[1778986535786,56.07,77870.48,0.0,0.99272,1e-05,0.90509]
[1778986541828,56.07,77870.47,0.0,0.99272,1e-05,0.9051]
[1778986546863,56.07,77866.45,0.0,0.99269,1e-05,0.9086]
[1778986551898,56.07,77866.6,0.0,0.99269,1e-05,0.90846]
[1778986553912,56.07,77873.62,0.0,0.99274,1e-05,0.90237]
[1778986558947,56.07,77873.39,0.0,0.99274,1e-05,0.90257]
[1778986563982,56.07,77873.69,0.0,0.99274,1e-05,0.90231]
[1778986570024,56.07,77872.54,0.0,0.99273,1e-05,0.90331]
[1778986575059,56.07,77872.76,0.0,0.99274,1e-05,0.90312]
[1778986580094,56.07,77872.64,0.0,0.99274,1e-05,0.90322]
[1778986583115,56.07,77864.88,0.0,0.99267,1e-05,0.90996]
[1778986584122,56.07,77856.88,0.0,0.99261,1e-05,0.91696]
[1778986586136,56.07,77856.49,0.0,0.9926,1e-05,0.9173]
[1778986591173,56.07,77862.43,0.0,0.99267,1e-05,0.9103]
[1778986597214,56.07,77862.58,0.0,0.99267,1e-05,0.91017]
[1778986602249,56.07,77862.17,0.0,0.99267,1e-05,0.91053]
[1778986607284,56.07,77862.7,0.0,0.99267,1e-05,0.91007]
[1778986608291,56.07,77865.78,0.0,0.99269,1e-05,0.90739]
[1778986612320,56.07,77868.39,0.0,0.99272,1e-05,0.90512]
[1778986617355,56.07,77868.32,0.0,0.99271,1e-05,0.90518]
[1778986622390,56.07,77869.27,0.0,0.99272,1e-05,0.90436]
[1778986627425,56.07,77869.25,0.0,0.99272,1e-05,0.90437]
[1778986632465,56.07,77869.22,0.0,0.99272,1e-05,0.9044]
[1778986637500,56.07,77869.25,0.0,0.99272,1e-05,0.90437]
[1778986643544,56.07,77869.37,0.0,0.99272,1e-05,0.90427]
[1778986648579,56.07,77867.14,0.0,0.99271,1e-05,0.9062]
[1778986653614,56.07,77867.51,0.0,0.99272,1e-05,0.90409]
[1778986659656,56.07,77868.03,0.0,0.99273,1e-05,0.90364]
[1778986664693,56.07,77867.58,0.0,0.99272,1e-05,0.90403]
[1778986669728,56.07,77868.06,0.0,0.99273,1e-05,0.90362]
[1778986674763,56.07,77868.02,0.0,0.99273,1e-05,0.90365]
[1778986678791,56.07,77880.4,0.0,0.99282,1e-05,0.89297]
[1778986679798,56.07,77887.47,0.0,0.99288,1e-05,0.88692]
[1778986681812,56.07,77883.73,0.0,0.99285,1e-05,0.89012]
[1778986686848,56.07,77881.23,0.0,0.99283,1e-05,0.89226]
[1778986691883,56.07,77877.26,0.0,0.9928,1e-05,0.89567]
[1778986695412,56.07,77878.48,0.0,0.99281,1e-05,0.89462]
[1778986695566,56.07,77878.48,0.0,0.99281,1e-05,0.89462]
[1778986695911,56.07,77879.09,0.0,0.99281,1e-05,0.8941]
[1778986700946,56.07,77878.94,0.0,0.99281,1e-05,0.89423]
[1778986705981,56.07,77878.43,0.0,0.99281,1e-05,0.89467]
[1778986711016,56.07,77878.35,0.0,0.99282,1e-05,0.89296]
[1778986716052,56.07,77877.53,0.0,0.99282,1e-05,0.89366]
[1778986722094,56.07,77877.23,0.0,0.99281,1e-05,0.89392]
[1778986730150,56.07,77878.08,0.0,0.99282,1e-05,0.89319]
[1778986735188,56.07,77879.17,0.0,0.99283,1e-05,0.89226]
[1778986740223,56.07,77879.18,0.0,0.99283,1e-05,0.89225]
[1778986745258,56.07,77880.21,0.0,0.99284,1e-05,0.89136]
[1778986750293,56.07,77879.59,0.0,0.99283,1e-05,0.8919]
[1778986755328,56.07,77879.38,0.0,0.99283,1e-05,0.89208]
[1778986763384,56.07,77878.72,0.0,0.99283,1e-05,0.89264]
[1778986768419,56.07,77878.1,0.0,0.99282,1e-05,0.89317]
[1778986773455,56.07,77878.3,0.0,0.99284,1e-05,0.89123]
[1778986779497,56.07,77878.97,0.0,0.99284,1e-05,0.89066]
[1778986786701,56.07,77878.69,0.0,0.99284,1e-05,0.8909]
[1778986788560,56.07,77883.4,0.0,0.99288,1e-05,0.88687]
[1778986790575,56.07,77883.83,0.0,0.99288,1e-05,0.8865]
[1778986791582,56.07,77879.71,0.0,0.99285,1e-05,0.89002]
[1778986792589,56.07,77882.48,0.0,0.99287,1e-05,0.88765]
[1778986793596,56.07,77885.26,0.0,0.99289,1e-05,0.88528]
[1778986796617,56.07,77879.77,0.0,0.99285,1e-05,0.88997]
[1778986797624,56.07,77872.36,0.0,0.99279,1e-05,0.89633]
[1778986801652,56.07,77867.26,0.0,0.99275,1e-05,0.90074]
[1778986802659,56.07,77864.29,0.0,0.99272,1e-05,0.90331]
[1778986807694,56.07,77866.29,0.0,0.99274,1e-05,0.90158]
[1778986812729,56.07,77867.01,0.0,0.99275,1e-05,0.90095]
[1778986817765,56.07,77868.2,0.0,0.99276,1e-05,0.89992]
[1778986822800,56.07,77868.23,0.0,0.99276,1e-05,0.8999]
[1778986827835,56.07,77868.31,0.0,0.99276,1e-05,0.89983]
[1778986831863,56.07,77875.16,0.0,0.99282,1e-05,0.89215]
[1778986832870,56.07,77880.39,0.0,0.99287,1e-05,0.88767]
[1778986835891,56.07,77884.66,0.0,0.9929,1e-05,0.88403]
[1778986840926,56.07,77884.48,0.0,0.9929,1e-05,0.88418]
[1778986846969,56.07,77884.48,0.0,0.9929,1e-05,0.88418]
[1778986855025,56.07,77886.03,0.0,0.99291,1e-05,0.88286]
[1778986860060,56.07,77886.45,0.0,0.99291,1e-05,0.8825]
[1778986862074,56.07,77893.02,0.0,0.99297,1e-05,0.87693]
[1778986863081,56.07,77901.58,0.0,0.99303,1e-05,0.86972]
[1778986864088,56.07,77905.48,0.0,0.99306,1e-05,0.86645]
[1778986865568,56.07,77905.45,0.0,0.99306,1e-05,0.86647]
[1778986866065,56.07,77905.45,0.0,0.99306,1e-05,0.86647]
[1778986870130,56.07,77911.54,0.0,0.99311,1e-05,0.86138]
[1778986872144,56.07,77906.14,0.0,0.99307,1e-05,0.86589]
[1778986874158,56.07,77903.43,0.0,0.99305,1e-05,0.86816]
[1778986875043,56.07,77903.43,0.0,0.99305,1e-05,0.86816]
[1778986875061,56.07,77903.43,0.0,0.99305,1e-05,0.86816]
[1778986875161,56.07,77903.43,0.0,0.99305,1e-05,0.86816]
[1778986880200,56.07,77901.92,0.0,0.99303,1e-05,0.86943]
[1778986884228,56.07,77906.17,0.0,0.99307,1e-05,0.86587]
[1778986885235,56.07,77911.08,0.0,0.9931,1e-05,0.86177]
[1778986887249,56.07,77911.35,0.0,0.99311,1e-05,0.86154]
[1778986888256,56.07,77906.14,0.0,0.99307,1e-05,0.86589]
[1778986889263,56.07,77903.74,0.0,0.99305,1e-05,0.8679]
[1778986895305,56.07,77903.9,0.0,0.99306,1e-05,0.86603]
[1778986900340,56.07,77903.95,0.0,0.99306,1e-05,0.86599]
[1778986905375,56.07,77904.56,0.0,0.99307,1e-05,0.86548]
[1778986910410,56.07,77904.25,0.0,0.99307,1e-05,0.86574]
[1778986915446,56.07,77904.74,0.0,0.99307,1e-05,0.86533]
[1778986920481,56.07,77905.97,0.0,0.99308,1e-05,0.8643]
[1778986923502,56.07,77908.49,0.0,0.9931,1e-05,0.8622]
[1778986928537,56.07,77909.6,0.0,0.99311,1e-05,0.86127]
[1778986933572,56.07,77907.37,0.0,0.99309,1e-05,0.86313]
[1778986936593,56.07,77912.57,0.0,0.99313,1e-05,0.8588]
[1778986937600,56.07,77916.66,0.0,0.99316,1e-05,0.8554]
[1778986938607,56.07,77921.35,0.0,0.9932,1e-05,0.85152]
[1778986940621,56.07,77924.33,0.0,0.99322,1e-05,0.84907]
[1778986942635,56.07,77932.78,0.0,0.99328,1e-05,0.84213]
[1778986943643,56.07,77938.5,0.0,0.99332,1e-05,0.83747]
[1778986949685,56.07,77940.05,0.0,0.99334,1e-05,0.83621]
[1778986954720,56.07,77941.56,0.0,0.99336,1e-05,0.83329]
[1778986956210,56.07,77941.56,0.0,0.99336,1e-05,0.83329]
[1778986956308,56.07,77941.81,0.0,0.99336,1e-05,0.83309]
[1778986959755,56.07,77951.24,0.0,0.99343,1e-05,0.82547]
[1778986960762,56.07,77955.46,0.0,0.99346,1e-05,0.82208]
[1778986962776,56.07,77959.73,0.0,0.99349,1e-05,0.81867]
[1778986966789,56.07,77958.08,0.0,0.99348,1e-05,0.81999]
[1778986966820,56.07,77958.08,0.0,0.99348,1e-05,0.81999]
[1778986966911,56.07,77958.24,0.0,0.99348,1e-05,0.81986]
[1778986972848,56.07,77958.6,0.0,0.99349,1e-05,0.81957]
[1778986977883,56.07,77960.66,0.0,0.9935,1e-05,0.81793]
[1778986981911,56.07,77976.32,0.0,0.99361,1e-05,0.80551]
[1778986982918,56.07,77982.97,0.0,0.99366,1e-05,0.80029]
[1778986983925,56.07,77979.51,0.0,0.99364,1e-05,0.803]
[1778986984932,56.07,77982.32,0.0,0.99366,1e-05,0.8008]
[1778986988960,56.07,77975.65,0.0,0.99361,1e-05,0.80604]
[1778986993995,56.07,77976.84,0.0,0.99362,1e-05,0.8051]
[1778986999031,56.07,77974.97,0.0,0.9936,1e-05,0.80657]
[1778987006080,56.07,77973.82,0.0,0.9936,1e-05,0.80748]
[1778987007087,56.07,77970.11,0.0,0.99357,1e-05,0.81041]
[1778987008094,56.07,77967.36,0.0,0.99355,1e-05,0.81259]
[1778987011115,56.07,77963.6,0.0,0.99353,1e-05,0.81392]
[1778987012122,56.07,77960.6,0.0,0.99351,1e-05,0.81631]
[1778987015146,56.07,77957.4,0.0,0.99349,1e-05,0.81886]
[1778987020181,56.07,77957.08,0.0,0.99349,1e-05,0.81911]
[1778987023202,56.07,77954.53,0.0,0.99347,1e-05,0.82115]
[1778987031258,56.07,77954.34,0.0,0.99347,1e-05,0.82131]
[1778987036293,56.07,77954.37,0.0,0.99347,1e-05,0.82128]
[1778987039314,56.07,77959.59,0.0,0.99351,1e-05,0.81711]
[1778987046363,56.07,77960.68,0.0,0.99351,1e-05,0.81624]
[1778987047370,56.07,77957.16,0.0,0.99349,1e-05,0.81905]
[1778987048377,56.07,77954.03,0.0,0.99347,1e-05,0.82155]
[1778987051398,56.07,77950.33,0.0,0.99344,1e-05,0.82452]
[1778987053412,56.07,77944.94,0.0,0.9934,1e-05,0.82887]
[1778987054419,56.07,77942.08,0.0,0.99338,1e-05,0.83118]
[1778987059454,56.07,77941.29,0.0,0.99337,1e-05,0.83182]
[1778987060461,56.07,77946.99,0.0,0.99341,1e-05,0.82721]
[1778987061468,56.07,77949.49,0.0,0.99343,1e-05,0.8252]
[1778987067330,56.07,77948.59,0.0,0.99343,1e-05,0.82592]
[1778987079594,56.08,77948.07,0.0,0.99343,1e-05,0.82571]
[1778987084629,56.11,77953.6,0.0,0.99344,1e-05,0.82388]
[1778987089664,56.14,77955.93,0.0,0.99344,1e-05,0.82466]
[1778987091678,56.15,77951.87,0.0,0.9934,1e-05,0.82898]
[1778987098727,56.19,77950.78,0.0,0.99336,1e-05,0.83347]
[1778987103762,56.22,77952.0,0.0,0.99334,1e-05,0.83504]
[1778987108797,56.25,77952.16,0.0,0.99332,1e-05,0.83746]
[1778987113832,56.26,77952.2,0.0,0.99331,1e-05,0.83844]
[1778987119874,56.26,77950.13,0.0,0.9933,1e-05,0.84012]
[1778987120881,56.26,77947.05,0.0,0.99327,1e-05,0.84263]
[1778987124909,56.26,77944.4,0.0,0.99325,1e-05,0.8448]
[1778987129944,56.26,77943.97,0.0,0.99325,1e-05,0.84515]
[1778987134979,56.26,77944.12,0.0,0.99326,1e-05,0.84332]
[1778987140014,56.26,77943.8,0.0,0.99326,1e-05,0.84358]
[1778987145049,56.26,77944.84,0.0,0.99327,1e-05,0.84273]
[1778987150084,56.26,77943.89,0.0,0.99326,1e-05,0.84351]
[1778987155124,56.26,77944.81,0.0,0.99327,1e-05,0.84275]
[1778987160159,56.26,77945.76,0.0,0.99328,1e-05,0.84198]
[1778987162173,56.26,77950.14,0.0,0.99331,1e-05,0.83841]
[1778987163180,56.26,77952.61,0.0,0.99333,1e-05,0.83641]
[1778987166201,56.26,77948.77,0.0,0.9933,1e-05,0.83953]
[1778987167210,56.26,77945.84,0.0,0.99328,1e-05,0.84191]
[1778987170229,56.26,77940.99,0.0,0.99324,1e-05,0.84588]
[1778987171236,56.26,77937.89,0.0,0.99322,1e-05,0.84842]
[1778987175264,56.26,77932.15,0.0,0.99317,1e-05,0.85314]
[1778987176271,56.26,77929.75,0.0,0.99316,1e-05,0.85512]
[1778987177774,56.26,77929.45,0.0,0.99315,1e-05,0.85537]
[1778987177815,56.26,77929.45,0.0,0.99315,1e-05,0.85537]
[1778987178285,56.26,77928.93,0.0,0.99315,1e-05,0.8558]
[1778987182313,56.26,77931.89,0.0,0.99317,1e-05,0.85335]
[1778987182814,56.26,77931.89,0.0,0.99317,1e-05,0.85335]
[1778987184562,56.26,77931.68,0.0,0.99317,1e-05,0.85353]
[1778987191376,56.26,77931.89,0.0,0.99319,1e-05,0.85163]
[1778987200307,56.26,77931.63,0.0,0.99318,1e-05,0.85185]
[1778987200408,56.26,77931.63,0.0,0.99318,1e-05,0.85185]
[1778987200567,56.26,77931.63,0.0,0.99318,1e-05,0.85185]
[1778987201161,56.26,77931.63,0.0,0.99318,1e-05,0.85185]
[1778987201310,56.26,77931.63,0.0,0.99318,1e-05,0.85185]
[1778987206482,56.26,77931.51,0.0,0.99318,1e-05,0.85195]
[1778987212102,56.26,77932.01,0.0,0.99319,1e-05,0.85153]
[1778987212314,56.26,77932.01,0.0,0.99319,1e-05,0.85153]
[1778987212352,56.26,77932.01,0.0,0.99319,1e-05,0.85153]
[1778987213117,56.26,77932.01,0.0,0.99319,1e-05,0.85153]
[1778987213315,56.26,77932.01,0.0,0.99319,1e-05,0.85153]
[1778987214538,56.26,77936.24,0.0,0.99322,1e-05,0.84806]
[1778987219573,56.26,77936.09,0.0,0.99322,1e-05,0.84818]
[1778987222830,56.26,77937.24,0.0,0.99323,1e-05,0.84724]
[1778987223063,56.26,77937.24,0.0,0.99323,1e-05,0.84724]
[1778987223439,56.26,77937.24,0.0,0.99323,1e-05,0.84724]
[1778987223161,56.26,77939.03,0.0,0.99324,1e-05,0.84577]
[1778987223562,56.26,77939.03,0.0,0.99324,1e-05,0.84577]
[1778987229645,56.26,77940.12,0.0,0.99325,1e-05,0.84488]
[1778987230652,56.26,77943.23,0.0,0.99327,1e-05,0.84234]
[1778987231659,56.26,77946.49,0.0,0.99329,1e-05,0.83968]
[1778987233050,56.26,77946.49,0.0,0.99329,1e-05,0.83968]
[1778987233064,56.26,77946.49,0.0,0.99329,1e-05,0.83968]
[1778987233146,56.26,77947.38,0.0,0.9933,1e-05,0.83896]
[1778987235215,56.26,77947.83,0.0,0.9933,1e-05,0.83859]
[1778987235311,56.26,77947.83,0.0,0.9933,1e-05,0.83859]
[1778987235316,56.26,77942.92,0.0,0.99327,1e-05,0.84259]
[1778987236694,56.26,77939.53,0.0,0.99324,1e-05,0.84536]
[1778987241729,56.26,77937.96,0.0,0.99323,1e-05,0.84665]
[1778987247771,56.26,77938.03,0.0,0.99323,1e-05,0.84659]
[1778987254173,56.26,77938.05,0.0,0.99324,1e-05,0.84486]
[1778987254312,56.26,77938.05,0.0,0.99324,1e-05,0.84486]
[1778987254388,56.26,77938.05,0.0,0.99324,1e-05,0.84486]
[1778987254946,56.26,77938.05,0.0,0.99324,1e-05,0.84486]
[1778987255062,56.26,77938.05,0.0,0.99324,1e-05,0.84486]
[1778987257842,56.26,77941.23,0.0,0.99327,1e-05,0.84226]
[1778987262710,56.26,77941.8,0.0,0.99327,1e-05,0.84179]
[1778987262812,56.26,77941.8,0.0,0.99327,1e-05,0.84179]
[1778987262950,56.26,77941.8,0.0,0.99327,1e-05,0.84179]
[1778987263059,56.26,77941.8,0.0,0.99327,1e-05,0.84179]
[1778987263160,56.26,77941.9,0.0,0.99327,1e-05,0.84171]
[1778987268919,56.26,77942.13,0.0,0.99328,1e-05,0.84153]
[1778987276977,56.26,77942.42,0.0,0.99328,1e-05,0.84129]
[1778987282012,56.26,77941.58,0.0,0.99327,1e-05,0.84197]
[1778987288054,56.26,77940.79,0.0,0.99327,1e-05,0.84262]
[1778987293089,56.26,77940.7,0.0,0.99326,1e-05,0.84269]
[1778987298124,56.26,77940.33,0.0,0.99326,1e-05,0.84299]
[1778987304166,56.26,77940.52,0.0,0.99326,1e-05,0.84284]
[1778987309201,56.26,77940.92,0.0,0.99327,1e-05,0.84251]
[1778987315243,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987319428,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987319567,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987319529,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987320291,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987320312,56.26,77940.67,0.0,0.99328,1e-05,0.84101]
[1778987329341,56.26,77940.4,0.0,0.99328,1e-05,0.84123]
[1778987337397,56.26,77940.63,0.0,0.99328,1e-05,0.84104]
[1778987342432,56.26,77940.66,0.0,0.99328,1e-05,0.84102]
[1778987345264,56.26,77940.59,0.0,0.99328,1e-05,0.84107]
[1778987345312,56.26,77940.59,0.0,0.99328,1e-05,0.84107]
[1778987345412,56.26,77940.59,0.0,0.99328,1e-05,0.84107]
[1778987346129,56.26,77940.59,0.0,0.99328,1e-05,0.84107]
[1778987346311,56.26,77940.59,0.0,0.99328,1e-05,0.84107]
[1778987349481,56.26,77938.35,0.0,0.99326,1e-05,0.8429]
[1778987350488,56.26,77935.73,0.0,0.99324,1e-05,0.84504]
[1778987352280,56.26,77934.02,0.0,0.99323,1e-05,0.84644]
[1778987352310,56.26,77934.02,0.0,0.99323,1e-05,0.84644]
[1778987352505,56.26,77933.5,0.0,0.99322,1e-05,0.84687]
[1778987353045,56.26,77933.5,0.0,0.99322,1e-05,0.84687]
[1778987353065,56.26,77933.5,0.0,0.99322,1e-05,0.84687]
[1778987358545,56.26,77933.23,0.0,0.99322,1e-05,0.84709]
[1778987364246,56.26,77933.18,0.0,0.99322,1e-05,0.84713]
[1778987364314,56.26,77933.18,0.0,0.99322,1e-05,0.84713]
[1778987364587,56.26,77932.74,0.0,0.99322,1e-05,0.84749]
[1778987365189,56.26,77932.74,0.0,0.99322,1e-05,0.84749]
[1778987365312,56.26,77932.74,0.0,0.99322,1e-05,0.84749]
[1778987370629,56.26,77931.03,0.0,0.99321,1e-05,0.8489]
[1778987371232,56.26,77931.03,0.0,0.99321,1e-05,0.8489]
[1778987371313,56.26,77931.03,0.0,0.99321,1e-05,0.8489]
[1778987371636,56.26,77931.1,0.0,0.99322,1e-05,0.84712]
[1778987372002,56.26,77931.1,0.0,0.99322,1e-05,0.84712]
[1778987372064,56.26,77931.1,0.0,0.99322,1e-05,0.84712]
[1778987376671,56.26,77928.56,0.0,0.9932,1e-05,0.84921]
[1778987383720,56.26,77929.33,0.0,0.99321,1e-05,0.84858]
[1778987392556,56.26,77929.86,0.0,0.99321,1e-05,0.84814]
[1778987392657,56.26,77929.86,0.0,0.99321,1e-05,0.84814]
[1778987392734,56.26,77929.86,0.0,0.99321,1e-05,0.84814]
[1778987392810,56.26,77929.86,0.0,0.99321,1e-05,0.84814]
[1778987392831,56.26,77929.86,0.0,0.99321,1e-05,0.84814]
[1778987398825,56.26,77929.48,0.0,0.99321,1e-05,0.84845]
[1778987403860,56.26,77929.88,0.0,0.99321,1e-05,0.84812]
[1778987409902,56.26,77930.18,0.0,0.99321,1e-05,0.84788]
[1778987411923,56.26,77922.54,0.0,0.99315,1e-05,0.85417]
[1778987413162,56.26,77922.54,0.0,0.99315,1e-05,0.85417]
[1778987413314,56.26,77922.54,0.0,0.99315,1e-05,0.85417]
[1778987413384,56.26,77920.19,0.0,0.99314,1e-05,0.85612]
[1778987414056,56.26,77920.19,0.0,0.99314,1e-05,0.85612]
[1778987414312,56.26,77920.19,0.0,0.99314,1e-05,0.85612]
[1778987424012,56.26,77921.24,0.0,0.99314,1e-05,0.85525]
[1778987426368,56.26,77921.4,0.0,0.99315,1e-05,0.85511]
[1778987426565,56.26,77921.4,0.0,0.99315,1e-05,0.85511]
[1778987426569,56.26,77921.4,0.0,0.99315,1e-05,0.85511]
[1778987427456,56.26,77921.4,0.0,0.99315,1e-05,0.85511]
[1778987427565,56.26,77921.4,0.0,0.99315,1e-05,0.85511]
[1778987437832,56.26,77921.56,0.0,0.99316,1e-05,0.85325]
[1778987438061,56.26,77921.56,0.0,0.99316,1e-05,0.85325]
[1778987438119,56.26,77921.56,0.0,0.99316,1e-05,0.85325]
[1778987439265,56.26,77921.56,0.0,0.99316,1e-05,0.85325]
[1778987439314,56.26,77921.56,0.0,0.99316,1e-05,0.85325]
[1778987445163,56.26,77920.03,0.0,0.99315,1e-05,0.85452]
[1778987450198,56.26,77920.99,0.0,0.99316,1e-05,0.85372]
[1778987451187,56.26,77920.99,0.0,0.99316,1e-05,0.85372]
[1778987451311,56.26,77920.99,0.0,0.99316,1e-05,0.85372]
[1778987451339,56.26,77920.59,0.0,0.99315,1e-05,0.85406]
[1778987452749,56.26,77920.59,0.0,0.99315,1e-05,0.85406]
[1778987452812,56.26,77920.59,0.0,0.99315,1e-05,0.85406]
[1778987459261,56.26,77920.75,0.0,0.99315,1e-05,0.85392]
[1778987469331,56.26,77920.69,0.0,0.99315,1e-05,0.85397]
[1778987476380,56.26,77921.77,0.0,0.99316,1e-05,0.85308]
[1778987478928,56.26,77921.47,0.0,0.99316,1e-05,0.85333]
[1778987479401,56.26,77921.51,0.0,0.99316,1e-05,0.8533]
[1778987484436,56.26,77919.58,0.0,0.99315,1e-05,0.85489]
[1778987484852,56.26,77919.58,0.0,0.99315,1e-05,0.85489]
[1778987484913,56.26,77919.58,0.0,0.99315,1e-05,0.85489]
[1778987488949,56.26,77919.75,0.0,0.99315,1e-05,0.85475]
[1778987489471,56.26,77919.86,0.0,0.99315,1e-05,0.85466]
[1778987494506,56.26,77919.85,0.0,0.99316,1e-05,0.85294]
[1778987495109,56.26,77919.85,0.0,0.99316,1e-05,0.85294]
[1778987495513,56.26,77919.83,0.0,0.99316,1e-05,0.85296]
[1778987506590,56.26,77919.79,0.0,0.99316,1e-05,0.85299]
[1778987511625,56.26,77919.69,0.0,0.99316,1e-05,0.85307]
[1778987515328,56.26,77919.47,0.0,0.99316,1e-05,0.85325]
[1778987515564,56.26,77919.47,0.0,0.99316,1e-05,0.85325]
[1778987515658,56.26,77919.47,0.0,0.99316,1e-05,0.85325]
[1778987516884,56.26,77919.52,0.0,0.99316,1e-05,0.85321]
[1778987517069,56.26,77919.52,0.0,0.99316,1e-05,0.85321]
[1778987522703,56.26,77919.67,0.0,0.99316,1e-05,0.85309]
[1778987533779,56.26,77919.72,0.0,0.99316,1e-05,0.85305]
[1778987536800,56.26,77923.1,0.0,0.99319,1e-05,0.85026]
[1778987537769,56.26,77923.1,0.0,0.99319,1e-05,0.85026]
[1778987537820,56.26,77923.1,0.0,0.99319,1e-05,0.85026]
[1778987537807,56.26,77925.41,0.0,0.9932,1e-05,0.84836]
[1778987538814,56.26,77927.52,0.0,0.99322,1e-05,0.84663]
[1778987539821,56.26,77932.01,0.0,0.99325,1e-05,0.84295]
[1778987540828,56.26,77938.83,0.0,0.9933,1e-05,0.83739]
[1778987541061,56.26,77938.83,0.0,0.9933,1e-05,0.83739]
[1778987541490,56.26,77938.83,0.0,0.9933,1e-05,0.83739]
[1778987541562,56.26,77938.83,0.0,0.9933,1e-05,0.83739]
[1778987541835,56.26,77939.73,0.0,0.99331,1e-05,0.83666]
[1778987547877,56.26,77934.44,0.0,0.99327,1e-05,0.84096]
[1778987548884,56.26,77931.26,0.0,0.99325,1e-05,0.84356]
[1778987550884,56.26,77930.96,0.0,0.99324,1e-05,0.84381]
[1778987551071,56.26,77930.96,0.0,0.99324,1e-05,0.84381]
[1778987551905,56.26,77927.57,0.0,0.99323,1e-05,0.84487]
[1778987552912,56.26,77924.78,0.0,0.99321,1e-05,0.84716]
[1778987553919,56.26,77921.68,0.0,0.99319,1e-05,0.8497]
[1778987555228,56.26,77921.68,0.0,0.99319,1e-05,0.8497]
[1778987555310,56.26,77921.68,0.0,0.99319,1e-05,0.8497]
[1778987555492,56.26,77921.68,0.0,0.99319,1e-05,0.8497]
[1778987555570,56.26,77921.68,0.0,0.99319,1e-05,0.8497]
[1778987555639,56.26,77919.89,0.0,0.99317,1e-05,0.85118]
[1778987560969,56.26,77919.65,0.0,0.99317,1e-05,0.85138]
[1778987567011,56.26,77919.23,0.0,0.99317,1e-05,0.85172]
[1778987568355,56.26,77919.23,0.0,0.99317,1e-05,0.85172]
[1778987568562,56.26,77919.23,0.0,0.99317,1e-05,0.85172]
[1778987570132,56.26,77920.14,0.0,0.99318,1e-05,0.85097]
[1778987570312,56.26,77920.14,0.0,0.99318,1e-05,0.85097]
[1778987570334,56.26,77921.1,0.0,0.99318,1e-05,0.85018]
[1778987576074,56.26,77921.07,0.0,0.99318,1e-05,0.85021]
[1778987582116,56.26,77920.57,0.0,0.99318,1e-05,0.85062]
[1778987584728,56.26,77920.57,0.0,0.99318,1e-05,0.85062]
[1778987584813,56.26,77920.57,0.0,0.99318,1e-05,0.85062]
[1778987591182,56.26,77920.72,0.0,0.99318,1e-05,0.85049]
[1778987598444,56.26,77920.72,0.0,0.99318,1e-05,0.85049]
[1778987598568,56.26,77920.72,0.0,0.99318,1e-05,0.85049]
[1778987607298,56.26,77920.64,0.0,0.99318,1e-05,0.85056]
[1778987618375,56.26,77921.01,0.0,0.9932,1e-05,0.84853]
[1778987623820,56.26,77921.04,0.0,0.9932,1e-05,0.84851]
[1778987623910,56.26,77921.04,0.0,0.9932,1e-05,0.84851]
[1778987624059,56.26,77921.04,0.0,0.9932,1e-05,0.84851]
[1778987625431,56.26,77921.04,0.0,0.9932,1e-05,0.84851]
[1778987625564,56.26,77921.04,0.0,0.9932,1e-05,0.84851]
[1778987626431,56.26,77921.19,0.0,0.9932,1e-05,0.84838]
[1778987631749,56.26,77921.37,0.0,0.9932,1e-05,0.84824]
[1778987631810,56.26,77921.37,0.0,0.9932,1e-05,0.84824]
[1778987631903,56.26,77922.53,0.0,0.99321,1e-05,0.84728]
[1778987632473,56.26,77924.87,0.0,0.99323,1e-05,0.84536]
[1778987633504,56.26,77924.87,0.0,0.99323,1e-05,0.84536]
[1778987633564,56.26,77924.87,0.0,0.99323,1e-05,0.84536]
[1778987638516,56.26,77925.66,0.0,0.99323,1e-05,0.84471]
[1778987638561,56.26,77925.66,0.0,0.99323,1e-05,0.84471]
[1778987638661,56.26,77926.75,0.0,0.99324,1e-05,0.84382]
[1778987640461,56.26,77925.84,0.0,0.99323,1e-05,0.84457]
[1778987640564,56.26,77925.84,0.0,0.99323,1e-05,0.84457]
[1778987644938,56.26,77926.15,0.0,0.99324,1e-05,0.84431]
[1778987645564,56.26,77929.91,0.0,0.99326,1e-05,0.84124]
[1778987646571,56.26,77931.61,0.0,0.99328,1e-05,0.83985]
[1778987647688,56.26,77931.61,0.0,0.99328,1e-05,0.83985]
[1778987647812,56.26,77931.61,0.0,0.99328,1e-05,0.83985]
[1778987647913,56.26,77935.15,0.0,0.9933,1e-05,0.83697]
[1778987649604,56.26,77936.9,0.0,0.99332,1e-05,0.83555]
[1778987653632,56.26,77940.62,0.0,0.99334,1e-05,0.83253]
[1778987655115,56.26,77940.62,0.0,0.99334,1e-05,0.83253]
[1778987655314,56.26,77940.62,0.0,0.99334,1e-05,0.83253]
[1778987660889,56.26,77941.16,0.0,0.99335,1e-05,0.83209]
[1778987661065,56.26,77941.16,0.0,0.99335,1e-05,0.83209]
[1778987665379,56.26,77942.35,0.0,0.99336,1e-05,0.83113]
[1778987665564,56.26,77942.35,0.0,0.99336,1e-05,0.83113]
[1778987665716,56.26,77936.54,0.0,0.99331,1e-05,0.83584]
[1778987666723,56.26,77932.17,0.0,0.99328,1e-05,0.83939]
[1778987668282,56.26,77931.55,0.0,0.99328,1e-05,0.8399]
[1778987668311,56.26,77931.55,0.0,0.99328,1e-05,0.8399]
[1778987677801,56.26,77931.59,0.0,0.99329,1e-05,0.83816]
[1778987683842,56.26,77932.06,0.0,0.99329,1e-05,0.83777]
[1778987690891,56.26,77936.6,0.0,0.99333,1e-05,0.83409]
[1778987691898,56.26,77940.11,0.0,0.99335,1e-05,0.83124]
[1778987692836,56.26,77940.11,0.0,0.99335,1e-05,0.83124]
[1778987693061,56.26,77940.84,0.0,0.99336,1e-05,0.83065]
[1778987697940,56.26,77939.51,0.0,0.99335,1e-05,0.83173]
[1778987700961,56.26,77937.73,0.0,0.99334,1e-05,0.83317]
[1778987703455,56.26,77937.73,0.0,0.99334,1e-05,0.83317]
[1778987703564,56.26,77937.73,0.0,0.99334,1e-05,0.83317]
[1778987714052,56.26,77934.01,0.0,0.99331,1e-05,0.83619]
[1778987715119,56.26,77934.01,0.0,0.99331,1e-05,0.83619]
[1778987715309,56.26,77934.01,0.0,0.99331,1e-05,0.83619]
[1778987715410,56.26,77932.62,0.0,0.9933,1e-05,0.83732]
[1778987724122,56.26,77932.87,0.0,0.9933,1e-05,0.83712]
[1778987728150,56.26,77937.25,0.0,0.99333,1e-05,0.83356]
[1778987729157,56.26,77941.07,0.0,0.99336,1e-05,0.83047]
[1778987730061,56.26,77941.07,0.0,0.99336,1e-05,0.83047]
[1778987730310,56.26,77941.07,0.0,0.99336,1e-05,0.83047]
[1778987730315,56.26,77942.8,0.0,0.99337,1e-05,0.82907]
[1778987735199,56.26,77948.93,0.0,0.99343,1e-05,0.82245]
[1778987736206,56.26,77956.45,0.0,0.99349,1e-05,0.81644]
[1778987737213,56.26,77958.45,0.0,0.9935,1e-05,0.81485]
[1778987738251,56.26,77958.45,0.0,0.9935,1e-05,0.81485]
[1778987738311,56.26,77958.45,0.0,0.9935,1e-05,0.81485]
[1778987741241,56.26,77960.55,0.0,0.99352,1e-05,0.81318]
[1778987745232,56.26,77959.5,0.0,0.99351,1e-05,0.81401]
[1778987745766,56.26,77956.53,0.0,0.99349,1e-05,0.81638]
[1778987746576,56.26,77956.53,0.0,0.99349,1e-05,0.81638]
[1778987746677,56.26,77950.91,0.0,0.99345,1e-05,0.82086]
[1778987747658,56.26,77950.91,0.0,0.99345,1e-05,0.82086]
[1778987747815,56.26,77950.91,0.0,0.99345,1e-05,0.82086]
[1778987747862,56.26,77945.56,0.0,0.99341,1e-05,0.82516]
[1778987751656,56.26,77944.75,0.0,0.9934,1e-05,0.82581]
[1778987751812,56.26,77944.75,0.0,0.9934,1e-05,0.82581]
[1778987754332,56.26,77949.84,0.0,0.99344,1e-05,0.82172]
[1778987759367,56.26,77950.41,0.0,0.99344,1e-05,0.82127]
[1778987763998,56.26,77948.22,0.0,0.99343,1e-05,0.82302]
[1778987764060,56.26,77948.22,0.0,0.99343,1e-05,0.82302]
[1778987766584,56.26,77948.28,0.0,0.99343,1e-05,0.82297]
[1778987766809,56.26,77948.28,0.0,0.99343,1e-05,0.82297]
[1778987766910,56.26,77948.39,0.0,0.99343,1e-05,0.82288]
[1778987771015,56.26,77948.42,0.0,0.99343,1e-05,0.82286]
[1778987771063,56.26,77948.42,0.0,0.99343,1e-05,0.82286]
[1778987776486,56.26,77949.23,0.0,0.99343,1e-05,0.82221]
[1778987780549,56.26,77950.71,0.0,0.99344,1e-05,0.82102]
[1778987780563,56.26,77950.71,0.0,0.99344,1e-05,0.82102]
[1778987781727,56.26,77951.08,0.0,0.99345,1e-05,0.82073]
[1778987781818,56.26,77951.08,0.0,0.99345,1e-05,0.82073]
[1778987781910,56.26,77951.04,0.0,0.99345,1e-05,0.82076]
[1778987786618,56.26,77952.55,0.0,0.99346,1e-05,0.81955]
[1778987786817,56.26,77952.55,0.0,0.99346,1e-05,0.81955]
[1778987792599,56.26,77953.18,0.0,0.99348,1e-05,0.81737]
[1778987793922,56.26,77953.18,0.0,0.99348,1e-05,0.81737]
[1778987794060,56.26,77953.18,0.0,0.99348,1e-05,0.81737]
[1778987795620,56.26,77958.78,0.0,0.99352,1e-05,0.81291]
[1778987796235,56.26,77958.78,0.0,0.99352,1e-05,0.81291]
[1778987796314,56.26,77958.78,0.0,0.99352,1e-05,0.81291]
[1778987796627,56.26,77958.75,0.0,0.99352,1e-05,0.81294]
[1778987805035,56.26,77959.1,0.0,0.99352,1e-05,0.81266]
[1778987805068,56.26,77959.1,0.0,0.99352,1e-05,0.81266]
[1778987809541,56.26,77959.52,0.0,0.99352,1e-05,0.81233]
[1778987809560,56.26,77959.52,0.0,0.99352,1e-05,0.81233]
[1778987809720,56.26,77959.7,0.0,0.99352,1e-05,0.81218]
[1778987811223,56.26,77959.23,0.0,0.99352,1e-05,0.81256]
[1778987811314,56.26,77959.23,0.0,0.99352,1e-05,0.81256]
[1778987811734,56.26,77964.73,0.0,0.99356,1e-05,0.8082]
[1778987812741,56.26,77969.01,0.0,0.99359,1e-05,0.80483]
[1778987815370,56.26,77969.49,0.0,0.99359,1e-05,0.80445]
[1778987815560,56.26,77969.49,0.0,0.99359,1e-05,0.80445]
[1778987815762,56.26,77969.7,0.0,0.99359,1e-05,0.80428]
[1778987816316,56.26,77969.7,0.0,0.99359,1e-05,0.80428]
[1778987816568,56.26,77969.7,0.0,0.99359,1e-05,0.80428]
[1778987821804,56.26,77970.35,0.0,0.9936,1e-05,0.80377]
[1778987826839,56.26,77971.16,0.0,0.99361,1e-05,0.80313]
[1778987830436,56.26,77972.02,0.0,0.99361,1e-05,0.80246]
[1778987830559,56.26,77972.02,0.0,0.99361,1e-05,0.80246]
[1778987830867,56.26,77972.05,0.0,0.99361,1e-05,0.80244]
[1778987832882,56.26,77966.92,0.0,0.99357,1e-05,0.80647]
[1778987837917,56.26,77968.88,0.0,0.99359,1e-05,0.80493]
[1778987842952,56.26,77968.96,0.0,0.99359,1e-05,0.80487]
[1778987851008,56.26,77970.21,0.0,0.99361,1e-05,0.80222]
[1778987857050,56.26,77970.49,0.0,0.99361,1e-05,0.802]
[1778987864099,56.26,77970.12,0.0,0.99361,1e-05,0.80229]
[1778987866113,56.26,77966.85,0.0,0.99359,1e-05,0.80486]
[1778987872155,56.26,77967.29,0.0,0.99359,1e-05,0.80452]
[1778987878197,56.26,77967.4,0.0,0.99359,1e-05,0.80443]
[1778987883232,56.26,77966.12,0.0,0.99358,1e-05,0.80544]
[1778987888267,56.26,77967.96,0.0,0.9936,1e-05,0.80399]
[1778987891288,56.26,77970.7,0.0,0.99361,1e-05,0.80184]
[1778987896323,56.26,77971.78,0.0,0.99362,1e-05,0.80099]
[1778987901358,56.26,77971.92,0.0,0.99362,1e-05,0.80088]
[1778987908407,56.26,77972.33,0.0,0.99363,1e-05,0.80056]
[1778987913442,56.26,77974.8,0.0,0.99366,1e-05,0.79697]
[1778987918477,56.26,77976.13,0.0,0.99367,1e-05,0.79593]
[1778987921498,56.26,77979.89,0.0,0.99369,1e-05,0.79301]
[1778987926533,56.26,77980.16,0.0,0.99369,1e-05,0.7928]
[1778987932575,56.26,77980.28,0.0,0.9937,1e-05,0.7927]
[1778987937610,56.26,77981.13,0.0,0.9937,1e-05,0.79204]
[1778987942645,56.26,77977.91,0.0,0.99368,1e-05,0.79455]
[1778987947686,56.26,77976.64,0.0,0.99367,1e-05,0.79554]
[1778987953728,56.26,77975.85,0.0,0.99366,1e-05,0.79615]
[1778987961785,56.26,77974.58,0.0,0.99366,1e-05,0.79714]
[1778987966820,56.26,77972.6,0.0,0.99364,1e-05,0.79869]
[1778987972862,56.26,77971.13,0.0,0.99364,1e-05,0.79819]
[1778987977897,56.26,77971.58,0.0,0.99365,1e-05,0.79784]
[1778987982932,56.26,77972.05,0.0,0.99365,1e-05,0.79747]
[1778987987967,56.26,77969.88,0.0,0.99363,1e-05,0.79917]
[1778987988974,56.26,77962.39,0.0,0.99358,1e-05,0.80505]
[1778987989981,56.26,77957.34,0.0,0.99354,1e-05,0.80904]
[1778987995016,56.26,77958.13,0.0,0.99355,1e-05,0.80841]
[1778987998037,56.26,77955.21,0.0,0.99353,1e-05,0.81073]
[1778988000051,56.26,77951.61,0.0,0.9935,1e-05,0.81358]
[1778988003072,56.26,77949.1,0.0,0.99348,1e-05,0.81558]
[1778988004079,56.26,77941.76,0.0,0.99343,1e-05,0.82145]
[1778988005086,56.26,77939.15,0.0,0.99341,1e-05,0.82354]
[1778988007102,56.26,77936.06,0.0,0.99339,1e-05,0.82603]
[1778988012135,56.26,77935.73,0.0,0.99339,1e-05,0.82629]
[1778988014150,56.26,77942.77,0.0,0.99344,1e-05,0.82064]
[1778988016164,56.26,77945.54,0.0,0.99346,1e-05,0.81842]
[1778988021199,56.26,77945.69,0.0,0.99346,1e-05,0.8183]
[1778988023214,56.26,77949.88,0.0,0.99349,1e-05,0.81496]
[1778988024221,56.26,77954.04,0.0,0.99352,1e-05,0.81165]
[1778988030263,56.26,77954.42,0.0,0.99352,1e-05,0.81135]
[1778988033285,56.26,77949.08,0.0,0.9935,1e-05,0.81392]
[1778988034292,56.26,77945.31,0.0,0.99347,1e-05,0.81692]
[1778988039327,56.26,77946.14,0.0,0.99348,1e-05,0.81626]
[1778988049397,56.26,77946.19,0.0,0.99348,1e-05,0.81622]
[1778988055439,56.26,77946.4,0.0,0.99348,1e-05,0.81605]
[1778988060474,56.26,77948.52,0.0,0.99349,1e-05,0.81436]
[1778988065509,56.26,77947.88,0.0,0.99349,1e-05,0.81487]
[1778988070544,56.26,77948.77,0.0,0.9935,1e-05,0.81417]
[1778988075579,56.26,77948.81,0.0,0.9935,1e-05,0.81413]
[1778988080614,56.26,77949.59,0.0,0.9935,1e-05,0.81351]
[1778988085649,56.26,77949.9,0.0,0.9935,1e-05,0.81327]
[1778988091691,56.26,77950.28,0.0,0.99352,1e-05,0.81129]
[1778988096726,56.26,77951.98,0.0,0.99353,1e-05,0.80994]
[1778988102768,56.26,77952.79,0.0,0.99354,1e-05,0.8093]
[1778988108810,56.26,77952.82,0.0,0.99354,1e-05,0.80928]
[1778988110824,56.26,77949.2,0.0,0.99351,1e-05,0.81215]
[1778988115860,56.26,77948.85,0.0,0.99351,1e-05,0.81242]
[1778988120896,56.26,77949.45,0.0,0.99351,1e-05,0.81195]
[1778988125931,56.26,77949.05,0.0,0.99351,1e-05,0.81227]
[1778988130966,56.26,77949.2,0.0,0.99351,1e-05,0.81215]
[1778988137008,56.26,77949.23,0.0,0.99351,1e-05,0.81212]
[1778988142043,56.26,77948.22,0.0,0.9935,1e-05,0.81293]
[1778988144057,56.26,77950.77,0.0,0.99352,1e-05,0.8109]
[1778988150099,56.26,77950.55,0.0,0.99352,1e-05,0.81107]
[1778988155134,56.26,77950.65,0.0,0.99353,1e-05,0.80932]
[1778988160169,56.26,77952.37,0.0,0.99355,1e-05,0.80796]
[1778988165204,56.26,77952.74,0.0,0.99355,1e-05,0.80767]
[1778988169232,56.26,77956.67,0.0,0.99358,1e-05,0.80456]
[1778988175274,56.26,77959.12,0.0,0.9936,1e-05,0.80264]
[1778988181317,56.26,77956.64,0.0,0.99358,1e-05,0.80459]
[1778988184338,56.26,77954.03,0.0,0.99356,1e-05,0.80665]
[1778988187359,56.26,77960.05,0.0,0.9936,1e-05,0.8019]
[1778988191387,56.26,77966.71,0.0,0.99365,1e-05,0.79668]
[1778988192394,56.26,77973.09,0.0,0.9937,1e-05,0.79171]
[1778988197429,56.26,77972.78,0.0,0.99369,1e-05,0.79195]
[1778988200450,56.26,77975.25,0.0,0.99371,1e-05,0.79003]
[1778988205486,56.26,77978.25,0.0,0.99373,1e-05,0.78771]
[1778988210520,56.26,77978.35,0.0,0.99373,1e-05,0.78763]
[1778988216562,56.26,77979.53,0.0,0.99375,1e-05,0.78508]
[1778988222604,56.26,77979.59,0.0,0.99375,1e-05,0.78503]
[1778988227639,56.26,77979.48,0.0,0.99375,1e-05,0.78511]
[1778988232674,56.26,77979.61,0.0,0.99375,1e-05,0.78501]
[1778988237709,56.26,77981.18,0.0,0.99377,1e-05,0.7838]
[1778988239396,56.26,77981.18,0.0,0.99377,1e-05,0.7838]
[1778988240059,56.26,77981.31,0.0,0.99377,1e-05,0.7837]
[1778988240160,56.26,77984.12,0.0,0.99379,1e-05,0.78154]
[1778988251807,56.26,77984.85,0.0,0.99379,1e-05,0.78098]
[1778988257424,56.26,77985.79,0.0,0.9938,1e-05,0.78025]
[1778988257574,56.26,77985.79,0.0,0.9938,1e-05,0.78025]
[1778988257525,56.26,77985.77,0.0,0.9938,1e-05,0.78027]
[1778988263891,56.26,77985.74,0.0,0.9938,1e-05,0.78029]
[1778988268926,56.26,77985.79,0.0,0.9938,1e-05,0.78025]
[1778988274968,56.26,77985.66,0.0,0.99381,1e-05,0.77872]
[1778988280177,56.26,77985.66,0.0,0.99381,1e-05,0.77872]
[1778988281012,56.26,77979.09,0.0,0.99376,1e-05,0.78378]
[1778988284052,56.26,77976.81,0.0,0.99375,1e-05,0.78554]
[1778988289246,56.26,77975.35,0.0,0.99374,1e-05,0.78667]
[1778988289312,56.26,77975.35,0.0,0.99374,1e-05,0.78667]
[1778988289347,56.26,77972.83,0.0,0.99372,1e-05,0.78862]
[1778988292065,56.26,77971.11,0.0,0.99371,1e-05,0.78995]
[1778988297124,56.26,77970.84,0.0,0.99371,1e-05,0.79016]
[1778988301188,56.26,77968.62,0.0,0.99369,1e-05,0.79189]
[1778988301312,56.26,77968.62,0.0,0.99369,1e-05,0.79189]
[1778988301517,56.26,77968.52,0.0,0.99369,1e-05,0.79197]
[1778988302266,56.26,77968.52,0.0,0.99369,1e-05,0.79197]
[1778988303619,56.26,77968.51,0.0,0.99369,1e-05,0.79198]
[1778988304173,56.26,77956.19,0.0,0.9936,1e-05,0.80161]
[1778988305180,56.26,77943.91,0.0,0.99351,1e-05,0.81132]
[1778988306187,56.26,77939.55,0.0,0.99348,1e-05,0.81479]
[1778988311512,56.26,77939.75,0.0,0.99348,1e-05,0.81463]
[1778988311564,56.26,77939.75,0.0,0.99348,1e-05,0.81463]
[1778988311517,56.26,77939.34,0.0,0.99348,1e-05,0.81495]
[1778988314015,56.26,77938.99,0.0,0.99348,1e-05,0.81523]
[1778988314063,56.26,77938.99,0.0,0.99348,1e-05,0.81523]
[1778988319278,56.26,77939.18,0.0,0.99348,1e-05,0.81508]
[1778988324314,56.26,77938.96,0.0,0.99348,1e-05,0.81526]
[1778988330785,56.26,77939.15,0.0,0.99348,1e-05,0.81511]
[1778988332747,56.26,77939.15,0.0,0.99348,1e-05,0.81511]
[1778988332813,56.26,77939.15,0.0,0.99348,1e-05,0.81511]
[1778988333575,56.26,77939.15,0.0,0.99348,1e-05,0.81511]
[1778988333810,56.26,77939.15,0.0,0.99348,1e-05,0.81511]
[1778988335390,56.26,77939.08,0.0,0.99349,1e-05,0.81348]
[1778988340425,56.26,77941.31,0.0,0.99351,1e-05,0.81171]
[1778988345461,56.26,77941.26,0.0,0.99351,1e-05,0.81174]
[1778988348630,56.26,77941.29,0.0,0.99351,1e-05,0.81172]
[1778988348726,56.26,77941.26,0.0,0.99351,1e-05,0.81174]
[1778988348814,56.26,77941.26,0.0,0.99351,1e-05,0.81174]
[1778988349414,56.26,77941.26,0.0,0.99351,1e-05,0.81174]
[1778988349565,56.26,77941.26,0.0,0.99351,1e-05,0.81174]
[1778988355531,56.26,77939.1,0.0,0.99349,1e-05,0.81346]
[1778988361573,56.26,77939.04,0.0,0.99349,1e-05,0.81351]
[1778988372650,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988378362,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988378570,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988378668,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988379081,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988379313,56.26,77939.09,0.0,0.99349,1e-05,0.81347]
[1778988384734,56.26,77942.12,0.0,0.99351,1e-05,0.81106]
[1778988387755,56.26,77949.3,0.0,0.99356,1e-05,0.80538]
[1778988390167,56.26,77950.29,0.0,0.99357,1e-05,0.80459]
[1778988390318,56.26,77950.29,0.0,0.99357,1e-05,0.80459]
[1778988390776,56.26,77950.36,0.0,0.99357,1e-05,0.80454]
[1778988390912,56.26,77950.36,0.0,0.99357,1e-05,0.80454]
[1778988391064,56.26,77950.36,0.0,0.99357,1e-05,0.80454]
[1778988400846,56.26,77950.55,0.0,0.99359,1e-05,0.80272]
[1778988403757,56.26,77950.66,0.0,0.99359,1e-05,0.80263]
[1778988403797,56.26,77953.99,0.0,0.99361,1e-05,0.80002]
[1778988403821,56.26,77953.99,0.0,0.99361,1e-05,0.80002]
[1778988405145,56.26,77953.82,0.0,0.99361,1e-05,0.80015]
[1778988405311,56.26,77953.82,0.0,0.99361,1e-05,0.80015]
[1778988410916,56.26,77955.01,0.0,0.99362,1e-05,0.79922]
[1778988415951,56.26,77954.9,0.0,0.99362,1e-05,0.7993]
[1778988420997,56.26,77953.46,0.0,0.99361,1e-05,0.80043]
[1778988421998,56.26,77948.76,0.0,0.99357,1e-05,0.80413]
[1778988423005,56.26,77944.96,0.0,0.99355,1e-05,0.80713]
[1778988425112,56.26,77944.45,0.0,0.99354,1e-05,0.80754]
[1778988425311,56.26,77944.45,0.0,0.99354,1e-05,0.80754]
[1778988425410,56.26,77944.42,0.0,0.99354,1e-05,0.80756]
[1778988425861,56.26,77944.42,0.0,0.99354,1e-05,0.80756]
[1778988426062,56.26,77944.42,0.0,0.99354,1e-05,0.80756]
[1778988432068,56.26,77945.54,0.0,0.99355,1e-05,0.80668]
[1778988437103,56.26,77945.49,0.0,0.99355,1e-05,0.80672]
[1778988443145,56.26,77944.92,0.0,0.99355,1e-05,0.80717]
[1778988448032,56.26,77942.91,0.0,0.99353,1e-05,0.80876]
[1778988448068,56.26,77942.91,0.0,0.99353,1e-05,0.80876]
[1778988448526,56.26,77942.91,0.0,0.99353,1e-05,0.80876]
[1778988448562,56.26,77942.91,0.0,0.99353,1e-05,0.80876]
[1778988448627,56.26,77943.0,0.0,0.99353,1e-05,0.80869]
[1778988454225,56.26,77943.04,0.0,0.99354,1e-05,0.80698]
[1778988458158,56.26,77943.86,0.0,0.99355,1e-05,0.80633]
[1778988458311,56.26,77943.86,0.0,0.99355,1e-05,0.80633]
[1778988458815,56.26,77943.86,0.0,0.99355,1e-05,0.80633]
[1778988458411,56.26,77943.94,0.0,0.99355,1e-05,0.80627]
[1778988459059,56.26,77943.94,0.0,0.99355,1e-05,0.80627]
[1778988464295,56.26,77944.21,0.0,0.99355,1e-05,0.80605]
[1778988470477,56.26,77943.99,0.0,0.99355,1e-05,0.80623]
[1778988477386,56.26,77944.02,0.0,0.99355,1e-05,0.80621]
[1778988482421,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988483958,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988484066,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988484454,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988484566,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988484662,56.26,77943.51,0.0,0.99355,1e-05,0.80661]
[1778988491484,56.3,77943.71,0.0,0.99352,1e-05,0.80985]
[1778988496519,56.33,77943.66,0.0,0.99349,1e-05,0.81252]
[1778988501554,56.33,77943.48,0.0,0.99349,1e-05,0.81319]
[1778988507596,56.33,77943.5,0.0,0.99349,1e-05,0.81318]
[1778988510160,56.33,77943.55,0.0,0.99349,1e-05,0.81314]
[1778988510315,56.33,77943.55,0.0,0.99349,1e-05,0.81314]
[1778988510786,56.33,77943.55,0.0,0.99349,1e-05,0.81314]
[1778988510815,56.33,77943.55,0.0,0.99349,1e-05,0.81314]
[1778988510839,56.33,77943.55,0.0,0.99349,1e-05,0.81314]
[1778988518677,56.33,77943.61,0.0,0.9935,1e-05,0.81141]
[1778988524720,56.33,77943.06,0.0,0.9935,1e-05,0.81184]
[1778988529755,56.33,77943.08,0.0,0.9935,1e-05,0.81183]
[1778988534790,56.33,77945.25,0.0,0.99351,1e-05,0.81011]
[1778988535797,56.33,77949.17,0.0,0.99354,1e-05,0.807]
[1778988536881,56.33,77949.17,0.0,0.99354,1e-05,0.807]
[1778988537061,56.33,77950.14,0.0,0.99355,1e-05,0.80624]
[1778988537830,56.33,77950.14,0.0,0.99355,1e-05,0.80624]
[1778988537916,56.33,77950.22,0.0,0.99355,1e-05,0.80617]
[1778988538066,56.33,77950.22,0.0,0.99355,1e-05,0.80617]
[1778988543855,56.33,77951.11,0.0,0.99356,1e-05,0.80547]
[1778988544862,56.33,77955.07,0.0,0.99359,1e-05,0.80235]
[1778988546714,56.33,77957.03,0.0,0.9936,1e-05,0.80081]
[1778988546817,56.33,77957.03,0.0,0.9936,1e-05,0.80081]
[1778988546876,56.33,77957.45,0.0,0.9936,1e-05,0.80048]
[1778988547526,56.33,77957.45,0.0,0.9936,1e-05,0.80048]
[1778988547566,56.33,77957.45,0.0,0.9936,1e-05,0.80048]
[1778988554519,56.33,77957.99,0.0,0.99361,1e-05,0.80006]
[1778988554563,56.33,77957.99,0.0,0.99361,1e-05,0.80006]
[1778988555928,56.33,77957.3,0.0,0.9936,1e-05,0.8006]
[1778988555939,56.33,77957.22,0.0,0.9936,1e-05,0.80066]
[1778988556062,56.33,77957.22,0.0,0.9936,1e-05,0.80066]
[1778988556160,56.33,77957.22,0.0,0.9936,1e-05,0.80066]
[1778988560751,56.33,77958.31,0.0,0.99361,1e-05,0.79981]
[1778988560817,56.33,77958.31,0.0,0.99361,1e-05,0.79981]
[1778988566009,56.33,77959.32,0.0,0.99362,1e-05,0.79901]
[1778988569586,56.33,77960.53,0.0,0.99362,1e-05,0.79807]
[1778988569816,56.33,77960.53,0.0,0.99362,1e-05,0.79807]
[1778988569914,56.33,77962.79,0.0,0.99364,1e-05,0.7963]
[1778988570575,56.33,77962.79,0.0,0.99364,1e-05,0.7963]
[1778988570826,56.33,77962.79,0.0,0.99364,1e-05,0.7963]
[1778988574066,56.33,77966.38,0.0,0.99368,1e-05,0.79184]
[1778988576554,56.33,77968.15,0.0,0.99369,1e-05,0.79047]
[1778988576813,56.33,77968.15,0.0,0.99369,1e-05,0.79047]
[1778988576872,56.33,77967.32,0.0,0.99369,1e-05,0.79111]
[1778988577528,56.33,77967.32,0.0,0.99369,1e-05,0.79111]
[1778988577563,56.33,77967.32,0.0,0.99369,1e-05,0.79111]
[1778988582121,56.33,77969.89,0.0,0.9937,1e-05,0.78912]
[1778988584880,56.33,77971.05,0.0,0.99371,1e-05,0.78822]
[1778988584981,56.33,77971.16,0.0,0.99371,1e-05,0.78813]
[1778988585059,56.33,77971.16,0.0,0.99371,1e-05,0.78813]
[1778988585142,56.33,77971.35,0.0,0.99371,1e-05,0.78798]
[1778988586046,56.33,77971.35,0.0,0.99371,1e-05,0.78798]
[1778988586061,56.33,77971.35,0.0,0.99371,1e-05,0.78798]
[1778988591184,56.33,77971.06,0.0,0.99371,1e-05,0.78821]
[1778988596219,56.33,77971.77,0.0,0.99372,1e-05,0.78766]
[1778988601254,56.33,77973.08,0.0,0.99373,1e-05,0.78664]
[1778988602261,56.33,77970.97,0.0,0.99371,1e-05,0.78828]
[1778988603292,56.33,77970.97,0.0,0.99371,1e-05,0.78828]
[1778988603312,56.33,77970.97,0.0,0.99371,1e-05,0.78828]
[1778988603393,56.33,77970.27,0.0,0.99371,1e-05,0.78882]
[1778988604350,56.33,77970.27,0.0,0.99371,1e-05,0.78882]
[1778988604562,56.33,77970.27,0.0,0.99371,1e-05,0.78882]
[1778988610418,56.33,77970.3,0.0,0.99371,1e-05,0.7888]
[1778988616361,56.33,77970.55,0.0,0.99371,1e-05,0.7886]
[1778988620391,56.33,77967.5,0.0,0.99369,1e-05,0.79097]
[1778988621893,56.33,77967.5,0.0,0.99369,1e-05,0.79097]
[1778988621911,56.33,77966.65,0.0,0.99368,1e-05,0.79163]
[1778988622058,56.33,77966.65,0.0,0.99368,1e-05,0.79163]
[1778988622405,56.33,77966.53,0.0,0.99368,1e-05,0.79173]
[1778988623420,56.33,77966.53,0.0,0.99368,1e-05,0.79173]
[1778988623565,56.33,77966.53,0.0,0.99368,1e-05,0.79173]
[1778988626838,56.33,77966.11,0.0,0.99368,1e-05,0.79205]
[1778988626877,56.33,77964.4,0.0,0.99367,1e-05,0.79338]
[1778988627068,56.33,77964.4,0.0,0.99367,1e-05,0.79338]
[1778988627820,56.33,77964.4,0.0,0.99367,1e-05,0.79338]
[1778988627860,56.33,77962.2,0.0,0.99365,1e-05,0.7951]
[1778988628063,56.33,77962.2,0.0,0.99365,1e-05,0.7951]
[1778988630462,56.33,77960.0,0.0,0.99363,1e-05,0.79682]
[1778988636504,56.33,77960.94,0.0,0.99365,1e-05,0.79443]
[1778988638948,56.33,77961.05,0.0,0.99365,1e-05,0.79434]
[1778988638968,56.33,77961.2,0.0,0.99366,1e-05,0.79422]
[1778988639064,56.33,77961.2,0.0,0.99366,1e-05,0.79422]
[1778988639525,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988640062,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988640312,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988647993,56.33,77960.92,0.0,0.99365,1e-05,0.79444]
[1778988648062,56.33,77960.92,0.0,0.99365,1e-05,0.79444]
[1778988648036,56.33,77961.22,0.0,0.99366,1e-05,0.79421]
[1778988648159,56.33,77961.22,0.0,0.99366,1e-05,0.79421]
[1778988649198,56.33,77961.22,0.0,0.99366,1e-05,0.79421]
[1778988649312,56.33,77961.22,0.0,0.99366,1e-05,0.79421]
[1778988654631,56.33,77961.22,0.0,0.99366,1e-05,0.79421]
[1778988659669,56.33,77961.39,0.0,0.99366,1e-05,0.79408]
[1778988665539,56.33,77961.28,0.0,0.99366,1e-05,0.79416]
[1778988665560,56.33,77961.28,0.0,0.99366,1e-05,0.79416]
[1778988665711,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988666277,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988666313,56.33,77961.24,0.0,0.99366,1e-05,0.79419]
[1778988668732,56.33,77955.66,0.0,0.99362,1e-05,0.79856]
[1778988673768,56.33,77954.82,0.0,0.99361,1e-05,0.79921]
[1778988675781,56.33,77958.78,0.0,0.99364,1e-05,0.79611]
[1778988676529,56.33,77958.78,0.0,0.99364,1e-05,0.79611]
[1778988676561,56.33,77958.78,0.0,0.99364,1e-05,0.79611]
[1778988676932,56.33,77966.84,0.0,0.9937,1e-05,0.78983]
[1778988677795,56.33,77967.05,0.0,0.9937,1e-05,0.78967]
[1778988678468,56.33,77967.05,0.0,0.9937,1e-05,0.78967]
[1778988678565,56.33,77967.05,0.0,0.9937,1e-05,0.78967]
[1778988683837,56.33,77967.55,0.0,0.9937,1e-05,0.78928]
[1778988688874,56.33,77968.65,0.0,0.99371,1e-05,0.78843]
[1778988691116,56.33,77969.3,0.0,0.99371,1e-05,0.78792]
[1778988691309,56.33,77969.3,0.0,0.99371,1e-05,0.78792]
[1778988691895,56.33,77969.33,0.0,0.99373,1e-05,0.78625]
[1778988692705,56.33,77969.33,0.0,0.99373,1e-05,0.78625]
[1778988692814,56.33,77969.33,0.0,0.99373,1e-05,0.78625]
[1778988697937,56.33,77969.22,0.0,0.99372,1e-05,0.78634]
[1778988702972,56.33,77969.14,0.0,0.99372,1e-05,0.7864]
[1778988708960,56.33,77969.0,0.0,0.99372,1e-05,0.78651]
[1778988709058,56.33,77969.0,0.0,0.99372,1e-05,0.78651]
[1778988709061,56.33,77969.03,0.0,0.99372,1e-05,0.78649]
[1778988710800,56.33,77968.99,0.0,0.99372,1e-05,0.78652]
[1778988710814,56.33,77968.99,0.0,0.99372,1e-05,0.78652]
[1778988713299,56.33,77969.6,0.0,0.99373,1e-05,0.78605]
[1778988713309,56.33,77969.6,0.0,0.99373,1e-05,0.78605]
[1778988713950,56.33,77969.6,0.0,0.99373,1e-05,0.78605]
[1778988714067,56.33,77969.6,0.0,0.99373,1e-05,0.78605]
[1778988714133,56.33,77974.65,0.0,0.99376,1e-05,0.78215]
[1778988717070,56.33,77975.94,0.0,0.99377,1e-05,0.78115]
[1778988720091,56.33,77977.5,0.0,0.99378,1e-05,0.77995]
[1778988720522,56.33,77977.5,0.0,0.99378,1e-05,0.77995]
[1778988721245,56.33,77977.33,0.0,0.99378,1e-05,0.78008]
[1778988721318,56.33,77977.33,0.0,0.99378,1e-05,0.78008]
[1778988722105,56.33,77973.12,0.0,0.99375,1e-05,0.78333]
[1778988723112,56.33,77969.78,0.0,0.99373,1e-05,0.78591]
[1778988725104,56.33,77969.87,0.0,0.99373,1e-05,0.78584]
[1778988725311,56.33,77969.8,0.0,0.99373,1e-05,0.78589]
[1778988726133,56.33,77965.84,0.0,0.9937,1e-05,0.78896]
[1778988731168,56.33,77966.19,0.0,0.9937,1e-05,0.78869]
[1778988737210,56.33,77966.16,0.0,0.9937,1e-05,0.78871]
[1778988739224,56.33,77968.5,0.0,0.99372,1e-05,0.7869]
[1778988741745,56.33,77969.36,0.0,0.99373,1e-05,0.78623]
[1778988741809,56.33,77969.36,0.0,0.99373,1e-05,0.78623]
[1778988747280,56.33,77970.21,0.0,0.99373,1e-05,0.78557]
[1778988752315,56.33,77970.07,0.0,0.99374,1e-05,0.78404]
[1778988755693,56.33,77970.84,0.0,0.99375,1e-05,0.78344]
[1778988755811,56.33,77970.84,0.0,0.99375,1e-05,0.78344]
[1778988762385,56.33,77972.14,0.0,0.99376,1e-05,0.78244]
[1778988769434,56.33,77971.56,0.0,0.99375,1e-05,0.78289]
[1778988771448,56.33,77974.44,0.0,0.99377,1e-05,0.78067]
[1778988772643,56.33,77974.44,0.0,0.99377,1e-05,0.78067]
[1778988772812,56.33,77974.44,0.0,0.99377,1e-05,0.78067]
[1778988772912,56.33,77975.98,0.0,0.99379,1e-05,0.77949]
[1778988775476,56.33,77977.51,0.0,0.9938,1e-05,0.77831]
[1778988781518,56.33,77977.84,0.0,0.9938,1e-05,0.77806]
[1778988786719,56.33,77978.0,0.0,0.9938,1e-05,0.77793]
[1778988786814,56.33,77978.0,0.0,0.9938,1e-05,0.77793]
[1778988791588,56.33,77983.18,0.0,0.99384,1e-05,0.77397]
[1778988792595,56.33,77989.44,0.0,0.99388,1e-05,0.7692]
[1778988793602,56.33,77992.15,0.0,0.9939,1e-05,0.76715]
[1778988794431,56.33,77992.15,0.0,0.9939,1e-05,0.76715]
[1778988794571,56.33,77992.15,0.0,0.9939,1e-05,0.76715]
[1778988799644,56.33,77993.46,0.0,0.99391,1e-05,0.76615]
[1778988802112,56.33,77993.63,0.0,0.99391,1e-05,0.76602]
[1778988802165,56.33,77992.24,0.0,0.9939,1e-05,0.76708]
[1778988802308,56.33,77992.24,0.0,0.9939,1e-05,0.76708]
[1778988802665,56.33,77992.95,0.0,0.9939,1e-05,0.76654]
[1778988803473,56.33,77992.95,0.0,0.9939,1e-05,0.76654]
[1778988803561,56.33,77992.95,0.0,0.9939,1e-05,0.76654]
[1778988808707,56.33,77992.98,0.0,0.9939,1e-05,0.76652]
[1778988809826,56.33,77992.98,0.0,0.9939,1e-05,0.76652]
[1778988810064,56.33,77992.98,0.0,0.9939,1e-05,0.76652]
[1778988810884,56.33,77992.98,0.0,0.9939,1e-05,0.76652]
[1778988811070,56.33,77992.98,0.0,0.9939,1e-05,0.76652]
[1778988811126,56.33,77992.84,0.0,0.99391,1e-05,0.76501]
[1778988817770,56.33,77999.55,0.0,0.99396,1e-05,0.75994]
[1778988819150,56.33,77999.55,0.0,0.99396,1e-05,0.75994]
[1778988819308,56.33,78000.96,0.0,0.99397,1e-05,0.75888]
[1778988820791,56.33,77997.92,0.0,0.99395,1e-05,0.76117]
[1778988822835,56.33,77995.76,0.0,0.99393,1e-05,0.7628]
[1778988823061,56.33,77995.76,0.0,0.99393,1e-05,0.7628]
[1778988823160,56.33,77995.03,0.0,0.99393,1e-05,0.76335]
[1778988827840,56.33,77997.69,0.0,0.99395,1e-05,0.76134]
[1778988829367,56.33,77997.69,0.0,0.99395,1e-05,0.76134]
[1778988829561,56.33,77997.69,0.0,0.99395,1e-05,0.76134]
[1778988834889,56.33,77997.52,0.0,0.99395,1e-05,0.76147]
[1778988837384,56.33,77997.69,0.0,0.99395,1e-05,0.76134]
[1778988837567,56.33,77997.69,0.0,0.99395,1e-05,0.76134]
[1778988840275,56.33,77999.99,0.0,0.99396,1e-05,0.75961]
[1778988840310,56.33,77999.99,0.0,0.99396,1e-05,0.75961]
[1778988840931,56.33,77999.98,0.0,0.99396,1e-05,0.75962]
[1778988845966,56.33,78000.2,0.0,0.99397,1e-05,0.75946]
[1778988847980,56.33,78002.77,0.0,0.99398,1e-05,0.75753]
[1778988849214,56.33,78002.77,0.0,0.99398,1e-05,0.75753]
[1778988849312,56.33,78003.16,0.0,0.99399,1e-05,0.75723]
[1778988855029,56.33,78003.4,0.0,0.99399,1e-05,0.75705]
[1778988865100,56.33,78003.68,0.0,0.99399,1e-05,0.75684]
[1778988867412,56.33,78003.68,0.0,0.99399,1e-05,0.75684]
[1778988867560,56.33,78003.68,0.0,0.99399,1e-05,0.75684]
[1778988869299,56.33,78004.0,0.0,0.99399,1e-05,0.7566]
[1778988869312,56.33,78004.0,0.0,0.99399,1e-05,0.7566]
[1778988870135,56.33,78004.18,0.0,0.99399,1e-05,0.75647]
[1778988875170,56.33,78005.44,0.0,0.99401,1e-05,0.75392]
[1778988880205,56.33,78005.17,0.0,0.99401,1e-05,0.75413]
[1778988882524,56.33,78005.14,0.0,0.99401,1e-05,0.75415]
[1778988882562,56.33,78005.14,0.0,0.99401,1e-05,0.75415]
[1778988889268,56.33,78006.11,0.0,0.99402,1e-05,0.75342]
[1778988892861,56.33,78006.92,0.0,0.99402,1e-05,0.75282]
[1778988893059,56.33,78006.92,0.0,0.99402,1e-05,0.75282]
[1778988895282,56.33,78008.95,0.0,0.99404,1e-05,0.75131]
[1778988895311,56.33,78008.95,0.0,0.99404,1e-05,0.75131]
[1778988895311,56.33,78008.88,0.0,0.99404,1e-05,0.75136]
[1778988900347,56.33,78008.85,0.0,0.99404,1e-05,0.75138]
[1778988903329,56.33,78007.8,0.0,0.99403,1e-05,0.75216]
[1778988903565,56.33,78007.8,0.0,0.99403,1e-05,0.75216]
[1778988910417,56.33,78007.9,0.0,0.99403,1e-05,0.75209]
[1778988911709,56.33,78007.9,0.0,0.99403,1e-05,0.75209]
[1778988911815,56.33,78007.9,0.0,0.99403,1e-05,0.75209]
[1778988913780,56.33,78007.13,0.0,0.99402,1e-05,0.75266]
[1778988913811,56.33,78007.13,0.0,0.99402,1e-05,0.75266]
[1778988913877,56.33,78007.18,0.0,0.99403,1e-05,0.75263]
[1778988920331,56.33,78005.95,0.0,0.99402,1e-05,0.75354]
[1778988920558,56.33,78005.69,0.0,0.99401,1e-05,0.75374]
[1778988926529,56.33,78005.71,0.0,0.99402,1e-05,0.75372]
[1778988931564,56.33,78006.59,0.0,0.99403,1e-05,0.75147]
[1778988936834,56.33,78007.01,0.0,0.99404,1e-05,0.75116]
[1778988937063,56.33,78007.01,0.0,0.99404,1e-05,0.75116]
[1778988939643,56.33,78007.09,0.0,0.99404,1e-05,0.7511]
[1778988939813,56.33,78007.09,0.0,0.99404,1e-05,0.7511]
[1778988939909,56.33,78007.01,0.0,0.99404,1e-05,0.75116]
[1778988945662,56.33,78007.07,0.0,0.99404,1e-05,0.75111]
[1778988950697,56.33,78007.03,0.0,0.99404,1e-05,0.75114]
[1778988955734,56.33,78007.1,0.0,0.99404,1e-05,0.75109]
[1778988960769,56.33,78006.99,0.0,0.99404,1e-05,0.75117]
[1778988962783,56.33,78004.3,0.0,0.99402,1e-05,0.75318]
[1778988967821,56.33,78003.39,0.0,0.99401,1e-05,0.75386]
[1778988972856,56.33,78003.22,0.0,0.99401,1e-05,0.75398]
[1778988977891,56.33,78005.33,0.0,0.99402,1e-05,0.75241]
[1778988982926,56.33,78005.59,0.0,0.99403,1e-05,0.75221]
[1778988987961,56.33,78006.16,0.0,0.99403,1e-05,0.75179]
[1778988994003,56.33,78006.91,0.0,0.99405,1e-05,0.74963]
[1778988999039,56.33,78004.54,0.0,0.99403,1e-05,0.7514]
[1778989004074,56.33,78004.07,0.0,0.99403,1e-05,0.75175]
[1778989009109,56.33,78004.74,0.0,0.99403,1e-05,0.75125]
[1778989013137,56.33,78007.7,0.0,0.99405,1e-05,0.74905]
[1778989018172,56.33,78006.86,0.0,0.99405,1e-05,0.74967]
[1778989022200,56.33,78004.1,0.0,0.99403,1e-05,0.75173]
[1778989027235,56.33,78005.1,0.0,0.99404,1e-05,0.75098]
[1778989031263,56.33,78002.67,0.0,0.99402,1e-05,0.7528]
[1778989036299,56.33,78001.5,0.0,0.99401,1e-05,0.75367]
[1778989041334,56.33,77999.39,0.0,0.994,1e-05,0.75525]
[1778989042341,56.33,78002.89,0.0,0.99402,1e-05,0.75263]
[1778989043349,56.33,78005.67,0.0,0.99404,1e-05,0.75056]
[1778989048383,56.33,78006.05,0.0,0.99404,1e-05,0.75027]
[1778989051404,56.33,78005.05,0.0,0.99405,1e-05,0.74942]
[1778989056439,56.33,78001.49,0.0,0.99402,1e-05,0.75208]
[1778989061474,56.33,78002.83,0.0,0.99403,1e-05,0.75108]
[1778989066509,56.33,78004.96,0.0,0.99405,1e-05,0.74949]
[1778989067516,56.33,78007.56,0.0,0.99406,1e-05,0.74756]
[1778989070537,56.33,78004.71,0.0,0.99405,1e-05,0.74968]
[1778989075572,56.33,78006.21,0.0,0.99406,1e-05,0.74856]
[1778989080607,56.33,78005.13,0.0,0.99405,1e-05,0.74936]
[1778989085643,56.33,78005.28,0.0,0.99405,1e-05,0.74925]
[1778989090680,56.33,78005.21,0.0,0.99405,1e-05,0.74931]
[1778989095715,56.33,78005.4,0.0,0.99405,1e-05,0.74916]
[1778989098736,56.33,78002.99,0.0,0.99403,1e-05,0.75096]
[1778989103771,56.33,78005.22,0.0,0.99405,1e-05,0.7493]
[1778989108806,56.33,78005.51,0.0,0.99405,1e-05,0.74908]
[1778989111827,56.33,78003.13,0.0,0.99405,1e-05,0.74926]
[1778989116862,56.33,78003.0,0.0,0.99405,1e-05,0.74935]
[1778989121897,56.33,78003.24,0.0,0.99405,1e-05,0.74918]
[1778989128946,56.33,78004.27,0.0,0.99405,1e-05,0.74841]
[1778989135996,56.33,78004.69,0.0,0.99406,1e-05,0.7481]
[1778989141031,56.33,78007.12,0.0,0.99407,1e-05,0.74629]
[1778989142038,56.33,78012.03,0.0,0.99411,1e-05,0.74266]
[1778989145059,56.33,78014.69,0.0,0.99412,1e-05,0.7407]
[1778989150094,56.33,78015.54,0.0,0.99413,1e-05,0.74007]
[1778989155129,56.33,78012.17,0.0,0.99411,1e-05,0.74256]
[1778989157143,56.33,78009.16,0.0,0.99409,1e-05,0.74478]
[1778989162178,56.33,78009.54,0.0,0.99409,1e-05,0.7445]
[1778989167213,56.33,78009.59,0.0,0.99409,1e-05,0.74446]
[1778989172248,56.33,78010.99,0.0,0.99411,1e-05,0.74184]
[1778989177283,56.33,78011.65,0.0,0.99412,1e-05,0.74136]
[1778989180304,56.33,78014.32,0.0,0.99413,1e-05,0.73939]
[1778989185339,56.33,78016.17,0.0,0.99415,1e-05,0.73803]
[1778989191381,56.33,78016.35,0.0,0.99415,1e-05,0.73789]
[1778989193395,56.33,78018.93,0.0,0.99417,1e-05,0.736]
[1778989199437,56.33,78019.78,0.0,0.99417,1e-05,0.73538]
[1778989204472,56.33,78019.42,0.0,0.99417,1e-05,0.73564]
[1778989209507,56.33,78020.95,0.0,0.99418,1e-05,0.73452]
[1778989213535,56.33,78024.9,0.0,0.9942,1e-05,0.73164]
[1778989218571,56.33,78025.69,0.0,0.99421,1e-05,0.73106]
[1778989222714,56.33,78026.14,0.0,0.99421,1e-05,0.73073]
[1778989222598,56.33,78028.64,0.0,0.99423,1e-05,0.72891]
[1778989222808,56.33,78028.64,0.0,0.99423,1e-05,0.72891]
[1778989229647,56.33,78031.23,0.0,0.99425,1e-05,0.72703]
[1778989231442,56.33,78031.23,0.0,0.99425,1e-05,0.72703]
[1778989231563,56.33,78031.23,0.0,0.99425,1e-05,0.72703]
[1778989231661,56.33,78031.27,0.0,0.99426,1e-05,0.72544]
[1778989234060,56.33,78033.11,0.0,0.99427,1e-05,0.72411]
[1778989234682,56.33,78029.1,0.0,0.99424,1e-05,0.72701]
[1778989235726,56.33,78029.1,0.0,0.99424,1e-05,0.72701]
[1778989235689,56.33,78026.62,0.0,0.99423,1e-05,0.72882]
[1778989235814,56.33,78026.62,0.0,0.99423,1e-05,0.72882]
[1778989236696,56.33,78026.53,0.0,0.99423,1e-05,0.72888]
[1778989239108,56.33,78026.11,0.0,0.99422,1e-05,0.72919]
[1778989239309,56.33,78026.11,0.0,0.99422,1e-05,0.72919]
[1778989244752,56.33,78025.33,0.0,0.99422,1e-05,0.72975]
[1778989250416,56.33,78026.8,0.0,0.99423,1e-05,0.72868]
[1778989250567,56.33,78026.8,0.0,0.99423,1e-05,0.72868]
[1778989250626,56.33,78026.84,0.0,0.99423,1e-05,0.72866]
[1778989251199,56.33,78026.84,0.0,0.99423,1e-05,0.72866]
[1778989251311,56.33,78026.84,0.0,0.99423,1e-05,0.72866]
[1778989256836,56.33,78026.75,0.0,0.99423,1e-05,0.72872]
[1778989261132,56.33,78028.91,0.0,0.99424,1e-05,0.72715]
[1778989261314,56.33,78028.91,0.0,0.99424,1e-05,0.72715]
[1778989261380,56.33,78028.47,0.0,0.99424,1e-05,0.72747]
[1778989261865,56.33,78028.47,0.0,0.99424,1e-05,0.72747]
[1778989262063,56.33,78028.47,0.0,0.99424,1e-05,0.72747]
[1778989267913,56.33,78030.38,0.0,0.99425,1e-05,0.72609]
[1778989268920,56.33,78034.85,0.0,0.99428,1e-05,0.72285]
[1778989270909,56.33,78036.7,0.0,0.99429,1e-05,0.72152]
[1778989271061,56.33,78036.7,0.0,0.99429,1e-05,0.72152]
[1778989271162,56.33,78036.2,0.0,0.99429,1e-05,0.72188]
[1778989271980,56.33,78036.2,0.0,0.99429,1e-05,0.72188]
[1778989272065,56.33,78036.2,0.0,0.99429,1e-05,0.72188]
[1778989277984,56.33,78033.32,0.0,0.99427,1e-05,0.72396]
[1778989278991,56.33,78028.82,0.0,0.99424,1e-05,0.72722]
[1778989281105,56.33,78028.33,0.0,0.99424,1e-05,0.72757]
[1778989281316,56.33,78028.33,0.0,0.99424,1e-05,0.72757]
[1778989281756,56.33,78028.33,0.0,0.99424,1e-05,0.72757]
[1778989281805,56.33,78028.07,0.0,0.99424,1e-05,0.72776]
[1778989289062,56.33,78028.08,0.0,0.99424,1e-05,0.72775]
[1778989291076,56.33,78026.67,0.0,0.99424,1e-05,0.72721]
[1778989292362,56.33,78026.67,0.0,0.99424,1e-05,0.72721]
[1778989292568,56.33,78026.67,0.0,0.99424,1e-05,0.72721]
[1778989292662,56.33,78026.43,0.0,0.99424,1e-05,0.72739]
[1778989293117,56.33,78026.43,0.0,0.99424,1e-05,0.72739]
[1778989293314,56.33,78026.43,0.0,0.99424,1e-05,0.72739]
[1778989299135,56.33,78025.36,0.0,0.99423,1e-05,0.72817]
[1778989302156,56.33,78020.3,0.0,0.9942,1e-05,0.73185]
[1778989303163,56.33,78013.3,0.0,0.99415,1e-05,0.73698]
[1778989305357,56.33,78013.1,0.0,0.99415,1e-05,0.73712]
[1778989305565,56.33,78013.1,0.0,0.99415,1e-05,0.73712]
[1778989305661,56.33,78013.13,0.0,0.99415,1e-05,0.7371]
[1778989306666,56.33,78013.13,0.0,0.99415,1e-05,0.7371]
[1778989306811,56.33,78013.13,0.0,0.99415,1e-05,0.7371]
[1778989312226,56.33,78012.17,0.0,0.99414,1e-05,0.73781]
[1778989317261,56.33,78012.52,0.0,0.99415,1e-05,0.73755]
[1778989322296,56.33,78012.49,0.0,0.99415,1e-05,0.73757]
[1778989327331,56.33,78012.48,0.0,0.99415,1e-05,0.73758]
[1778989332366,56.33,78011.4,0.0,0.99414,1e-05,0.73837]
[1778989338408,56.33,78011.51,0.0,0.99414,1e-05,0.73829]
[1778989340939,56.33,78011.59,0.0,0.99414,1e-05,0.73823]
[1778989341062,56.33,78011.59,0.0,0.99414,1e-05,0.73823]
[1778989341769,56.33,78011.59,0.0,0.99414,1e-05,0.73823]
[1778989341812,56.33,78011.59,0.0,0.99414,1e-05,0.73823]
[1778989341870,56.33,78011.59,0.0,0.99414,1e-05,0.73823]
[1778989350492,56.33,78009.55,0.0,0.99413,1e-05,0.73974]
[1778989353729,56.33,78009.49,0.0,0.99414,1e-05,0.7382]
[1778989353811,56.33,78009.49,0.0,0.99414,1e-05,0.7382]
[1778989353831,56.33,78009.49,0.0,0.99414,1e-05,0.7382]
[1778989354492,56.33,78009.49,0.0,0.99414,1e-05,0.7382]
[1778989354567,56.33,78009.49,0.0,0.99414,1e-05,0.7382]
[1778989360562,56.33,78008.17,0.0,0.99413,1e-05,0.73917]
[1778989362576,56.33,78005.5,0.0,0.99411,1e-05,0.74114]
[1778989363032,56.33,78005.5,0.0,0.99411,1e-05,0.74114]
[1778989363062,56.33,78005.5,0.0,0.99411,1e-05,0.74114]
[1778989363845,56.33,78005.5,0.0,0.99411,1e-05,0.74114]
[1778989363902,56.33,78005.43,0.0,0.99411,1e-05,0.74119]
[1778989364062,56.33,78005.43,0.0,0.99411,1e-05,0.74119]
[1778989371639,56.33,78001.26,0.0,0.99408,1e-05,0.74427]
[1778989374547,56.33,77999.55,0.0,0.99407,1e-05,0.74554]
[1778989374566,56.33,77999.55,0.0,0.99407,1e-05,0.74554]
[1778989374660,56.33,77999.58,0.0,0.99407,1e-05,0.74552]
[1778989375668,56.33,77999.58,0.0,0.99407,1e-05,0.74552]
[1778989375814,56.33,77999.58,0.0,0.99407,1e-05,0.74552]
[1778989383723,56.33,77999.75,0.0,0.99407,1e-05,0.74539]
[1778989388267,56.33,77999.75,0.0,0.99407,1e-05,0.74539]
[1778989388313,56.33,77999.75,0.0,0.99407,1e-05,0.74539]
[1778989388758,56.33,77997.88,0.0,0.99406,1e-05,0.74678]
[1778989390772,56.33,77994.93,0.0,0.99404,1e-05,0.74897]
[1778989391055,56.33,77994.93,0.0,0.99404,1e-05,0.74897]
[1778989391310,56.33,77994.93,0.0,0.99404,1e-05,0.74897]
[1778989391779,56.33,77992.18,0.0,0.99402,1e-05,0.75103]
[1778989394800,56.33,77996.52,0.0,0.99405,1e-05,0.74779]
[1778989396230,56.33,77995.78,0.0,0.99405,1e-05,0.74834]
[1778989396312,56.33,77995.78,0.0,0.99405,1e-05,0.74834]
[1778989396722,56.33,77995.78,0.0,0.99405,1e-05,0.74834]
[1778989396814,56.33,77995.78,0.0,0.99405,1e-05,0.74834]
[1778989396823,56.33,77995.56,0.0,0.99405,1e-05,0.74851]
[1778989402856,56.33,77995.55,0.0,0.99405,1e-05,0.74851]
[1778989409905,56.33,77996.16,0.0,0.99405,1e-05,0.74806]
[1778989414940,56.33,77996.22,0.0,0.99406,1e-05,0.74642]
[1778989419975,56.33,77996.91,0.0,0.99407,1e-05,0.74591]
[1778989425010,56.33,77996.57,0.0,0.99406,1e-05,0.74616]
[1778989428740,56.33,77996.57,0.0,0.99406,1e-05,0.74616]
[1778989428812,56.33,77996.57,0.0,0.99406,1e-05,0.74616]
[1778989428840,56.33,77996.68,0.0,0.99407,1e-05,0.74608]
[1778989429710,56.33,77996.68,0.0,0.99407,1e-05,0.74608]
[1778989429815,56.33,77996.68,0.0,0.99407,1e-05,0.74608]
[1778989435080,56.33,77996.54,0.0,0.99406,1e-05,0.74618]
[1778989440115,56.33,77996.25,0.0,0.99406,1e-05,0.7464]
[1778989445747,56.33,77996.97,0.0,0.99407,1e-05,0.74586]
[1778989445816,56.33,77996.97,0.0,0.99407,1e-05,0.74586]
[1778989448172,56.33,77999.76,0.0,0.99409,1e-05,0.74379]
[1778989449178,56.33,78003.56,0.0,0.99411,1e-05,0.74098]
[1778989450201,56.33,78003.56,0.0,0.99411,1e-05,0.74098]
[1778989450310,56.33,78003.56,0.0,0.99411,1e-05,0.74098]
[1778989450401,56.33,78004.84,0.0,0.99412,1e-05,0.74004]
[1778989451175,56.33,78004.84,0.0,0.99412,1e-05,0.74004]
[1778989451320,56.33,78004.84,0.0,0.99412,1e-05,0.74004]
[1778989457234,56.33,78006.76,0.0,0.99413,1e-05,0.73862]
[1778989459145,56.33,78006.49,0.0,0.99413,1e-05,0.73882]
[1778989459312,56.33,78006.49,0.0,0.99413,1e-05,0.73882]
[1778989459821,56.33,78006.49,0.0,0.99413,1e-05,0.73882]
[1778989459844,56.33,78007.19,0.0,0.99414,1e-05,0.73831]
[1778989460062,56.33,78007.19,0.0,0.99414,1e-05,0.73831]
[1778989470330,56.33,78006.89,0.0,0.99413,1e-05,0.73853]
[1778989475516,56.33,78006.49,0.0,0.99414,1e-05,0.73724]
[1778989475566,56.33,78006.49,0.0,0.99414,1e-05,0.73724]
[1778989475666,56.33,78006.19,0.0,0.99414,1e-05,0.73746]
[1778989476676,56.33,78006.19,0.0,0.99414,1e-05,0.73746]
[1778989476816,56.33,78006.19,0.0,0.99414,1e-05,0.73746]
[1778989477379,56.33,78002.85,0.0,0.99412,1e-05,0.73992]
[1778989479394,56.33,78000.15,0.0,0.9941,1e-05,0.74191]
[1778989484790,56.33,77999.57,0.0,0.9941,1e-05,0.74234]
[1778989484811,56.33,77999.57,0.0,0.9941,1e-05,0.74234]
[1778989484891,56.33,77999.53,0.0,0.9941,1e-05,0.74237]
[1778989485446,56.33,77999.53,0.0,0.9941,1e-05,0.74237]
[1778989485564,56.33,77999.53,0.0,0.9941,1e-05,0.74237]
[1778989491477,56.33,78001.19,0.0,0.99411,1e-05,0.74115]
[1778989492216,56.33,78001.19,0.0,0.99411,1e-05,0.74115]
[1778989492314,56.33,78001.19,0.0,0.99411,1e-05,0.74115]
[1778989492894,56.33,78001.19,0.0,0.99411,1e-05,0.74115]
[1778989492911,56.33,78000.97,0.0,0.99411,1e-05,0.74131]
[1778989493061,56.33,78000.97,0.0,0.99411,1e-05,0.74131]
[1778989498526,56.33,78001.85,0.0,0.99411,1e-05,0.74066]
[1778989508811,56.33,78001.0,0.0,0.99411,1e-05,0.74129]
[1778989509060,56.33,78001.0,0.0,0.99411,1e-05,0.74129]
[1778989509014,56.33,78001.0,0.0,0.99411,1e-05,0.74129]
[1778989509603,56.33,78000.56,0.0,0.9941,1e-05,0.74161]
[1778989510104,56.33,78000.56,0.0,0.9941,1e-05,0.74161]
[1778989510313,56.33,78000.56,0.0,0.9941,1e-05,0.74161]
[1778989515645,56.33,78000.88,0.0,0.99411,1e-05,0.74138]
[1778989520680,56.33,78000.65,0.0,0.9941,1e-05,0.74155]
[1778989521687,56.33,77995.75,0.0,0.99407,1e-05,0.74517]
[1778989522953,56.33,77995.75,0.0,0.99407,1e-05,0.74517]
[1778989523060,56.33,77995.75,0.0,0.99407,1e-05,0.74517]
[1778989523054,56.33,77991.43,0.0,0.99404,1e-05,0.74838]
[1778989523701,56.33,77987.75,0.0,0.99402,1e-05,0.75113]
[1778989525127,56.33,77987.46,0.0,0.99402,1e-05,0.75135]
[1778989525311,56.33,77987.46,0.0,0.99402,1e-05,0.75135]
[1778989530750,56.33,77987.61,0.0,0.99402,1e-05,0.75123]
[1778989532764,56.33,77990.34,0.0,0.99405,1e-05,0.7476]
[1778989533771,56.33,77993.32,0.0,0.99407,1e-05,0.74538]
[1778989534474,56.33,77993.32,0.0,0.99407,1e-05,0.74538]
[1778989534572,56.33,77993.32,0.0,0.99407,1e-05,0.74538]
[1778989534778,56.33,77993.67,0.0,0.99407,1e-05,0.74512]
[1778989535710,56.33,77993.67,0.0,0.99407,1e-05,0.74512]
[1778989535812,56.33,77993.67,0.0,0.99407,1e-05,0.74512]
[1778989541827,56.33,77993.13,0.0,0.99407,1e-05,0.74552]
[1778989548876,56.33,77993.1,0.0,0.99407,1e-05,0.74555]
[1778989553911,56.33,77993.12,0.0,0.99407,1e-05,0.74553]
[1778989555066,56.33,77993.12,0.0,0.99407,1e-05,0.74553]
[1778989555105,56.33,77993.05,0.0,0.99407,1e-05,0.74558]
[1778989555309,56.33,77993.05,0.0,0.99407,1e-05,0.74558]
[1778989555969,56.33,77993.05,0.0,0.99407,1e-05,0.74558]
[1778989556062,56.33,77993.05,0.0,0.99407,1e-05,0.74558]
[1778989556070,56.33,77993.05,0.0,0.99407,1e-05,0.74558]
[1778989562974,56.33,77992.69,0.0,0.99406,1e-05,0.74585]
[1778989570023,56.33,77992.93,0.0,0.99406,1e-05,0.74567]
[1778989574936,56.33,77993.44,0.0,0.99407,1e-05,0.74529]
[1778989575061,56.33,77993.44,0.0,0.99407,1e-05,0.74529]
[1778989575058,56.33,77993.33,0.0,0.99407,1e-05,0.74537]
[1778989575882,56.33,77993.33,0.0,0.99407,1e-05,0.74537]
[1778989576061,56.33,77993.33,0.0,0.99407,1e-05,0.74537]
[1778989576065,56.33,77993.51,0.0,0.99407,1e-05,0.74524]
[1778989581100,56.33,77993.33,0.0,0.99407,1e-05,0.74537]
[1778989586135,56.33,77993.42,0.0,0.99407,1e-05,0.74531]
[1778989588155,56.33,77996.66,0.0,0.99409,1e-05,0.74291]
[1778989588289,56.33,77996.66,0.0,0.99409,1e-05,0.74291]
[1778989588309,56.33,77996.66,0.0,0.99409,1e-05,0.74291]
[1778989589162,56.33,77999.04,0.0,0.99411,1e-05,0.74115]
[1778989589941,56.33,77999.04,0.0,0.99411,1e-05,0.74115]
[1778989590062,56.33,77999.04,0.0,0.99411,1e-05,0.74115]
[1778989595204,56.33,77999.21,0.0,0.99412,1e-05,0.73943]
[1778989600003,56.33,77999.21,0.0,0.99412,1e-05,0.73943]
[1778989600061,56.33,77999.21,0.0,0.99412,1e-05,0.73943]
[1778989600108,56.33,77999.16,0.0,0.99412,1e-05,0.73947]
[1778989602077,56.33,77999.11,0.0,0.99412,1e-05,0.73951]
[1778989602311,56.33,77999.01,0.0,0.99412,1e-05,0.73958]
[1778989610309,56.33,78000.11,0.0,0.99413,1e-05,0.73877]
[1778989615347,56.33,78000.21,0.0,0.99413,1e-05,0.7387]
[1778989621389,56.33,78000.18,0.0,0.99413,1e-05,0.73872]
[1778989626425,56.33,78000.43,0.0,0.99413,1e-05,0.73853]
[1778989627904,56.33,78000.43,0.0,0.99413,1e-05,0.73853]
[1778989628063,56.33,78000.43,0.0,0.99413,1e-05,0.73853]
[1778989628163,56.33,78002.56,0.0,0.99414,1e-05,0.73697]
[1778989628438,56.33,78007.26,0.0,0.99417,1e-05,0.73352]
[1778989630000,56.33,78007.26,0.0,0.99417,1e-05,0.73352]
[1778989630064,56.33,78007.26,0.0,0.99417,1e-05,0.73352]
[1778989631463,56.33,78009.64,0.0,0.99419,1e-05,0.73177]
[1778989632470,56.33,78011.6,0.0,0.9942,1e-05,0.73034]
[1778989634526,56.33,78012.01,0.0,0.9942,1e-05,0.73004]
[1778989634560,56.33,78012.01,0.0,0.9942,1e-05,0.73004]
[1778989634661,56.33,78011.92,0.0,0.9942,1e-05,0.73011]
[1778989635493,56.33,78013.43,0.0,0.99421,1e-05,0.72901]
[1778989636500,56.33,78014.88,0.0,0.99422,1e-05,0.72795]
[1778989637264,56.33,78014.88,0.0,0.99422,1e-05,0.72795]
[1778989637313,56.33,78014.88,0.0,0.99422,1e-05,0.72795]
[1778989642542,56.33,78010.31,0.0,0.99419,1e-05,0.73129]
[1778989643549,56.33,78005.15,0.0,0.99416,1e-05,0.73506]
[1778989644556,56.33,78003.63,0.0,0.99415,1e-05,0.73618]
[1778989646017,56.33,78003.63,0.0,0.99415,1e-05,0.73618]
[1778989646065,56.33,78003.63,0.0,0.99415,1e-05,0.73618]
[1778989648062,56.33,78003.25,0.0,0.99415,1e-05,0.73646]
[1778989648161,56.33,78003.16,0.0,0.99415,1e-05,0.73652]
[1778989652243,56.33,78005.48,0.0,0.99416,1e-05,0.73482]
[1778989652315,56.33,78005.61,0.0,0.99417,1e-05,0.73315]
[1778989657647,56.33,78005.73,0.0,0.99417,1e-05,0.73306]
[1778989662682,56.33,78003.03,0.0,0.99416,1e-05,0.73504]
[1778989663786,56.33,78003.03,0.0,0.99416,1e-05,0.73504]
[1778989663811,56.33,78003.03,0.0,0.99416,1e-05,0.73504]
[1778989663883,56.33,78003.03,0.0,0.99416,1e-05,0.73504]
[1778989664062,56.33,78003.03,0.0,0.99416,1e-05,0.73504]
[1778989664160,56.33,78001.69,0.0,0.99415,1e-05,0.73602]
[1778989669731,56.33,78001.49,0.0,0.99415,1e-05,0.73617]
[1778989672802,56.33,78001.52,0.0,0.99415,1e-05,0.73615]
[1778989672816,56.33,78001.52,0.0,0.99415,1e-05,0.73615]
[1778989681815,56.33,78003.5,0.0,0.99416,1e-05,0.73469]
[1778989683425,56.33,78001.77,0.0,0.99415,1e-05,0.73596]
[1778989683562,56.33,78001.77,0.0,0.99415,1e-05,0.73596]
[1778989686012,56.33,78000.2,0.0,0.99414,1e-05,0.73712]
[1778989686060,56.33,78000.2,0.0,0.99414,1e-05,0.73712]
[1778989686113,56.33,77999.8,0.0,0.99414,1e-05,0.73741]
[1778989691885,56.33,78000.6,0.0,0.99414,1e-05,0.73682]
[1778989694880,56.33,78001.39,0.0,0.99415,1e-05,0.73624]
[1778989695070,56.33,78001.39,0.0,0.99415,1e-05,0.73624]
[1778989700948,56.33,78001.56,0.0,0.99415,1e-05,0.73612]
[1778989705983,56.33,78001.49,0.0,0.99415,1e-05,0.73617]
[1778989711018,56.33,78002.4,0.0,0.99416,1e-05,0.73392]
[1778989711422,56.33,78002.4,0.0,0.99416,1e-05,0.73392]
[1778989711560,56.33,78002.4,0.0,0.99416,1e-05,0.73392]
[1778989713722,56.33,78002.44,0.0,0.99417,1e-05,0.73389]
[1778989713811,56.33,78002.44,0.0,0.99417,1e-05,0.73389]
[1778989714039,56.33,78002.45,0.0,0.99417,1e-05,0.73388]
[1778989719074,56.33,78002.48,0.0,0.99417,1e-05,0.73386]
[1778989724109,56.33,78002.43,0.0,0.99416,1e-05,0.7339]
[1778989726248,56.33,78002.88,0.0,0.99417,1e-05,0.73357]
[1778989726309,56.33,78002.88,0.0,0.99417,1e-05,0.73357]
[1778989731158,56.33,78000.33,0.0,0.99415,1e-05,0.73544]
[1778989731436,56.33,78000.33,0.0,0.99415,1e-05,0.73544]
[1778989731560,56.33,78000.33,0.0,0.99415,1e-05,0.73544]
[1778989732165,56.33,78000.38,0.0,0.99415,1e-05,0.7354]
[1778989739214,56.33,78001.18,0.0,0.99416,1e-05,0.73482]
[1778989744249,56.33,78000.95,0.0,0.99416,1e-05,0.73498]
[1778989749284,56.33,78003.26,0.0,0.99417,1e-05,0.73329]
[1778989749883,56.33,78003.26,0.0,0.99417,1e-05,0.73329]
[1778989750061,56.33,78003.26,0.0,0.99417,1e-05,0.73329]
[1778989756333,56.33,78004.03,0.0,0.99418,1e-05,0.73273]
[1778989758852,56.33,78004.94,0.0,0.99418,1e-05,0.73206]
[1778989759058,56.33,78004.94,0.0,0.99418,1e-05,0.73206]
[1778989761254,56.33,78006.38,0.0,0.99419,1e-05,0.73101]
[1778989761310,56.33,78006.38,0.0,0.99419,1e-05,0.73101]
[1778989761355,56.33,78009.24,0.0,0.99421,1e-05,0.72892]
[1778989766977,56.33,78010.73,0.0,0.99422,1e-05,0.72783]
[1778989767060,56.33,78010.73,0.0,0.99422,1e-05,0.72783]
[1778989772445,56.33,78011.04,0.0,0.99423,1e-05,0.72604]
[1778989775807,56.33,78011.16,0.0,0.99423,1e-05,0.72595]
[1778989776060,56.33,78011.16,0.0,0.99423,1e-05,0.72595]
[1778989777606,56.33,78011.32,0.0,0.99424,1e-05,0.72584]
[1778989777816,56.33,78011.32,0.0,0.99424,1e-05,0.72584]
[1778989777916,56.33,78011.23,0.0,0.99424,1e-05,0.7259]
[1778989782477,56.33,78011.6,0.0,0.99424,1e-05,0.72563]
[1778989782562,56.33,78011.6,0.0,0.99424,1e-05,0.72563]
[1778989784531,56.33,78017.87,0.0,0.99428,1e-05,0.72109]
[1778989786127,56.33,78017.87,0.0,0.99428,1e-05,0.72109]
[1778989786310,56.33,78017.87,0.0,0.99428,1e-05,0.72109]
[1778989786883,56.33,78018.59,0.0,0.99428,1e-05,0.72057]
[1778989787071,56.33,78018.59,0.0,0.99428,1e-05,0.72057]
[1778989787170,56.33,78018.63,0.0,0.99428,1e-05,0.72054]
[1778989792587,56.33,78019.46,0.0,0.99429,1e-05,0.71994]
[1778989797622,56.33,78019.18,0.0,0.99429,1e-05,0.72015]
[1778989800383,56.33,78019.32,0.0,0.99429,1e-05,0.72004]
[1778989800560,56.33,78019.37,0.0,0.99429,1e-05,0.72001]
[1778989806087,56.33,78019.19,0.0,0.99429,1e-05,0.72014]
[1778989806310,56.33,78019.19,0.0,0.99429,1e-05,0.72014]
[1778989807972,56.33,78019.5,0.0,0.99429,1e-05,0.71991]
[1778989808066,56.33,78019.5,0.0,0.99429,1e-05,0.71991]
[1778989808073,56.33,78019.97,0.0,0.99429,1e-05,0.71958]
[1778989809706,56.33,78024.6,0.0,0.99432,1e-05,0.71624]
[1778989815748,56.33,78026.11,0.0,0.99433,1e-05,0.71516]
[1778989818241,56.33,78026.47,0.0,0.99433,1e-05,0.7149]
[1778989818309,56.33,78026.47,0.0,0.99433,1e-05,0.7149]
[1778989820783,56.33,78029.29,0.0,0.99435,1e-05,0.71288]
[1778989823961,56.33,78030.31,0.0,0.99436,1e-05,0.71215]
[1778989823968,56.33,78035.65,0.0,0.99439,1e-05,0.70834]
[1778989824816,56.33,78049.6,0.0,0.99448,1e-05,0.69848]
[1778989825823,56.33,78053.06,0.0,0.99451,1e-05,0.69605]
[1778989827533,56.33,78054.31,0.0,0.99451,1e-05,0.69517]
[1778989827630,56.33,78054.31,0.0,0.99451,1e-05,0.69517]
[1778989828844,56.33,78051.05,0.0,0.99449,1e-05,0.69746]
[1778989829851,56.33,78048.67,0.0,0.99448,1e-05,0.69913]
[1778989832872,56.33,78045.78,0.0,0.99447,1e-05,0.69964]
[1778989837907,56.33,78046.76,0.0,0.99448,1e-05,0.69895]
[1778989838537,56.33,78046.76,0.0,0.99448,1e-05,0.69895]
[1778989838560,56.33,78046.76,0.0,0.99448,1e-05,0.69895]
[1778989838914,56.33,78049.14,0.0,0.99449,1e-05,0.69727]
[1778989842225,56.33,78051.24,0.0,0.99451,1e-05,0.6958]
[1778989842316,56.33,78051.24,0.0,0.99451,1e-05,0.6958]
[1778989842321,56.33,78050.08,0.0,0.9945,1e-05,0.69661]
[1778989845963,56.33,78046.54,0.0,0.99448,1e-05,0.6991]
[1778989850998,56.33,78046.37,0.0,0.99447,1e-05,0.69922]
[1778989854020,56.33,78040.88,0.0,0.99444,1e-05,0.7031]
[1778989855812,56.33,78040.12,0.0,0.99443,1e-05,0.70363]
[1778989862076,56.33,78039.05,0.0,0.99443,1e-05,0.70439]
[1778989865729,56.33,78037.06,0.0,0.99442,1e-05,0.7058]
[1778989865812,56.33,78037.06,0.0,0.99442,1e-05,0.7058]
[1778989866040,56.33,78037.06,0.0,0.99442,1e-05,0.7058]
[1778989866062,56.33,78037.06,0.0,0.99442,1e-05,0.7058]
[1778989866141,56.33,78037.06,0.0,0.99442,1e-05,0.7058]
[1778989872096,56.35,78036.69,0.0,0.9944,1e-05,0.70702]
[1778989874007,56.36,78035.15,0.0,0.99439,1e-05,0.70907]
[1778989874060,56.36,78035.15,0.0,0.99439,1e-05,0.70907]
[1778989874160,56.36,78035.29,0.0,0.99438,1e-05,0.70945]
[1778989875499,56.37,78035.22,0.0,0.99438,1e-05,0.70998]
[1778989875563,56.37,78035.22,0.0,0.99438,1e-05,0.70998]
[1778989881210,56.41,78031.14,0.0,0.99433,1e-05,0.71578]
[1778989881679,56.41,78031.14,0.0,0.99433,1e-05,0.71578]
[1778989881815,56.41,78031.14,0.0,0.99433,1e-05,0.71578]
[1778989882217,56.41,78029.88,0.0,0.99431,1e-05,0.71716]
[1778989883261,56.41,78029.88,0.0,0.99431,1e-05,0.71716]
[1778989883309,56.41,78029.88,0.0,0.99431,1e-05,0.71716]
[1778989891281,56.47,78030.53,0.0,0.99429,1e-05,0.71948]
[1778989899336,56.52,78030.44,0.0,0.99425,1e-05,0.72389]
[1778989901371,56.53,78030.14,0.0,0.99424,1e-05,0.7246]
[1778989901412,56.53,78030.14,0.0,0.99424,1e-05,0.72508]
[1778989901563,56.53,78030.14,0.0,0.99424,1e-05,0.72508]
[1778989901840,56.53,78030.14,0.0,0.99424,1e-05,0.72508]
[1778989902062,56.53,78030.14,0.0,0.99424,1e-05,0.72508]
[1778989905884,56.56,78028.87,0.0,0.99421,1e-05,0.72794]
[1778989906063,56.56,78028.87,0.0,0.99421,1e-05,0.72794]
[1778989906818,56.56,78028.87,0.0,0.99421,1e-05,0.72794]
[1778989907059,56.56,78028.87,0.0,0.99421,1e-05,0.72794]
[1778989907392,56.57,78029.17,0.0,0.99421,1e-05,0.72869]
[1778989911864,56.59,78028.97,0.0,0.99419,1e-05,0.73078]
[1778989912063,56.59,78028.97,0.0,0.99419,1e-05,0.73078]
[1778989912427,56.6,78028.89,0.0,0.99418,1e-05,0.73133]
[1778989918469,56.63,78028.89,0.0,0.99416,1e-05,0.73425]
[1778989923504,56.66,78028.72,0.0,0.99414,1e-05,0.73682]
[1778989924511,56.67,78023.24,0.0,0.99409,1e-05,0.74133]
[1778989925518,56.68,78018.92,0.0,0.99406,1e-05,0.745]
[1778989928726,56.69,78019.83,0.0,0.99406,1e-05,0.74532]
[1778989928811,56.69,78019.83,0.0,0.99406,1e-05,0.74532]
[1778989929546,56.7,78015.56,0.0,0.99402,1e-05,0.74946]
[1778989931989,56.71,78013.69,0.0,0.994,1e-05,0.75135]
[1778989932062,56.71,78013.69,0.0,0.994,1e-05,0.75135]
[1778989933845,56.72,78012.53,0.0,0.99399,1e-05,0.7532]
[1778989934066,56.72,78012.53,0.0,0.99399,1e-05,0.7532]
[1778989934166,56.72,78012.6,0.0,0.99398,1e-05,0.75364]
[1778989939618,56.76,78010.68,0.0,0.99394,1e-05,0.75806]
[1778989940767,56.76,78010.68,0.0,0.99394,1e-05,0.75806]
[1778989940816,56.76,78010.68,0.0,0.99394,1e-05,0.75806]
[1778989951701,56.83,78010.16,0.0,0.9939,1e-05,0.7628]
[1778989953016,56.83,78010.16,0.0,0.9939,1e-05,0.7628]
[1778989953070,56.83,78010.16,0.0,0.9939,1e-05,0.7628]
[1778989953326,56.83,78010.16,0.0,0.9939,1e-05,0.7628]
[1778989953561,56.83,78010.16,0.0,0.9939,1e-05,0.7628]
[1778989953415,56.84,78010.34,0.0,0.99389,1e-05,0.76366]
[1778989959371,56.87,78008.83,0.0,0.99386,1e-05,0.7668]
[1778989959563,56.87,78008.83,0.0,0.99386,1e-05,0.7668]
[1778989959470,56.88,78007.76,0.0,0.99385,1e-05,0.76861]
[1778989959781,56.88,78007.76,0.0,0.99385,1e-05,0.76861]
[1778989959815,56.88,78007.76,0.0,0.99385,1e-05,0.76861]
[1778989966808,56.92,78008.81,0.0,0.99382,1e-05,0.77132]
[1778989970259,56.93,78008.75,0.0,0.99381,1e-05,0.77237]
[1778989970311,56.93,78008.75,0.0,0.99381,1e-05,0.77237]
[1778989970409,56.94,78008.43,0.0,0.9938,1e-05,0.77362]
[1778989970800,56.94,78008.43,0.0,0.9938,1e-05,0.77362]
[1778989970812,56.94,78008.43,0.0,0.9938,1e-05,0.77362]
[1778989975873,56.97,78006.35,0.0,0.99376,1e-05,0.77772]
[1778989981915,57.01,78004.53,0.0,0.99372,1e-05,0.78214]
[1778989983837,57.02,78004.52,0.0,0.99372,1e-05,0.78265]
[1778989984062,57.02,78004.52,0.0,0.99372,1e-05,0.78265]
[1778989984528,57.02,78004.52,0.0,0.99372,1e-05,0.78265]
[1778989984562,57.02,78004.52,0.0,0.99372,1e-05,0.78265]
[1778989984584,57.03,78004.5,0.0,0.99371,1e-05,0.78368]
[1778989992992,57.08,78004.83,0.0,0.99367,1e-05,0.78748]
[1778989997020,57.1,78007.41,0.0,0.99367,1e-05,0.78753]
[1778989997699,57.1,78007.41,0.0,0.99367,1e-05,0.78753]
[1778989997809,57.1,78007.41,0.0,0.99367,1e-05,0.78753]
[1778989997942,57.1,78007.41,0.0,0.99367,1e-05,0.78753]
[1778989998068,57.1,78007.41,0.0,0.99367,1e-05,0.78753]
[1778989998164,57.11,78006.6,0.0,0.99366,1e-05,0.78866]
[1778990008097,57.17,78005.87,0.0,0.99361,1e-05,0.79431]
[1778990010112,57.18,78001.53,0.0,0.99357,1e-05,0.79869]
[1778990010632,57.18,78001.53,0.0,0.99357,1e-05,0.79869]
[1778990010811,57.18,78001.53,0.0,0.99357,1e-05,0.79869]
[1778990011281,57.18,78001.53,0.0,0.99357,1e-05,0.79869]
[1778990011312,57.18,78001.53,0.0,0.99357,1e-05,0.79869]
[1778990011382,57.18,78000.68,0.0,0.99357,1e-05,0.79818]
[1778990017160,57.22,78000.77,0.0,0.99355,1e-05,0.80117]
[1778990018761,57.22,78000.77,0.0,0.99355,1e-05,0.80117]
[1778990018815,57.22,78000.77,0.0,0.99355,1e-05,0.80117]
[1778990019284,57.22,78000.77,0.0,0.99355,1e-05,0.80117]
[1778990019314,57.22,78000.77,0.0,0.99355,1e-05,0.80117]
[1778990019359,57.23,78000.77,0.0,0.99354,1e-05,0.8022]
[1778990027272,57.28,78000.77,0.0,0.9935,1e-05,0.8063]
[1778990032307,57.31,78000.86,0.0,0.99348,1e-05,0.8088]
[1778990038349,57.35,78000.72,0.0,0.99345,1e-05,0.812]
[1778990041458,57.36,77999.27,0.0,0.99343,1e-05,0.81417]
[1778990041563,57.36,77999.27,0.0,0.99343,1e-05,0.81417]
[1778990041619,57.37,77996.28,0.0,0.9934,1e-05,0.81756]
[1778990042225,57.37,77996.28,0.0,0.9934,1e-05,0.81756]
[1778990042311,57.37,77996.28,0.0,0.9934,1e-05,0.81756]
[1778990050433,57.42,77996.73,0.0,0.99336,1e-05,0.82135]
[1778990053700,57.44,77997.34,0.0,0.99335,1e-05,0.82243]
[1778990053816,57.44,77997.34,0.0,0.99335,1e-05,0.82243]
[1778990054426,57.44,77997.34,0.0,0.99335,1e-05,0.82243]
[1778990054564,57.44,77997.34,0.0,0.99335,1e-05,0.82243]
[1778990054652,57.45,77997.62,0.0,0.99335,1e-05,0.82325]
[1778990060503,57.48,77997.91,0.0,0.99332,1e-05,0.82613]
[1778990069566,57.54,77997.57,0.0,0.99327,1e-05,0.8311]
[1778990074601,57.57,77996.58,0.0,0.99326,1e-05,0.83276]
[1778990080938,57.57,77996.58,0.0,0.99326,1e-05,0.83276]
[1778990081069,57.57,77996.58,0.0,0.99326,1e-05,0.83276]
[1778990081650,57.61,77996.89,0.0,0.99322,1e-05,0.83617]
[1778990082036,57.61,77996.89,0.0,0.99322,1e-05,0.83617]
[1778990082060,57.61,77996.89,0.0,0.99322,1e-05,0.83617]
[1778990091720,57.67,77996.8,0.0,0.99318,1e-05,0.84149]
[1778990095157,57.68,77995.29,0.0,0.99315,1e-05,0.84375]
[1778990095313,57.68,77995.29,0.0,0.99315,1e-05,0.84375]
[1778990095414,57.69,77994.77,0.0,0.99315,1e-05,0.8447]
[1778990096070,57.69,77994.77,0.0,0.99315,1e-05,0.8447]
[1778990096312,57.69,77994.77,0.0,0.99315,1e-05,0.8447]
[1778990101790,57.73,77992.42,0.0,0.99309,1e-05,0.85029]
[1778990102797,57.74,77987.04,0.0,0.99305,1e-05,0.85519]
[1778990103885,57.74,77987.04,0.0,0.99305,1e-05,0.85519]
[1778990104066,57.74,77987.04,0.0,0.99305,1e-05,0.85519]
[1778990104167,57.8,77985.17,0.0,0.99299,1e-05,0.86198]
[1778990105134,57.8,77985.17,0.0,0.99299,1e-05,0.86198]
[1778990105313,57.8,77985.17,0.0,0.99299,1e-05,0.86198]
[1778990110853,57.94,77983.47,0.0,0.99285,1e-05,0.87665]
[1778990114121,58.01,77982.86,0.0,0.99279,1e-05,0.88302]
[1778990114315,58.01,77982.86,0.0,0.99279,1e-05,0.88302]
[1778990114409,58.07,77982.87,0.0,0.99274,1e-05,0.88836]
[1778990115123,58.07,77982.87,0.0,0.99274,1e-05,0.88836]
[1778990115312,58.07,77982.87,0.0,0.99274,1e-05,0.88836]
[1778990116895,58.19,77975.84,0.0,0.99258,1e-05,0.90559]
[1778990117902,58.2,77972.95,0.0,0.99255,1e-05,0.90859]
[1778990119362,58.2,77972.95,0.0,0.99255,1e-05,0.90859]
[1778990119562,58.2,77972.95,0.0,0.99255,1e-05,0.90859]
[1778990119661,58.21,77980.3,0.0,0.9926,1e-05,0.90345]
[1778990119916,58.21,77985.94,0.0,0.99265,1e-05,0.8987]
[1778990120740,58.21,77985.94,0.0,0.99265,1e-05,0.8987]
[1778990120813,58.21,77985.94,0.0,0.99265,1e-05,0.8987]
[1778990125958,58.25,77987.78,0.0,0.99263,1e-05,0.90041]
[1778990132000,58.28,77987.65,0.0,0.99261,1e-05,0.90194]
[1778990140056,58.33,77987.33,0.0,0.99257,1e-05,0.90657]
[1778990141853,58.33,77987.33,0.0,0.99257,1e-05,0.90657]
[1778990142062,58.33,77987.33,0.0,0.99257,1e-05,0.90657]
[1778990142070,58.34,77987.41,0.0,0.99256,1e-05,0.90759]
[1778990143139,58.34,77987.41,0.0,0.99256,1e-05,0.90759]
[1778990143313,58.34,77987.41,0.0,0.99256,1e-05,0.90759]
[1778990149120,58.39,77987.33,0.0,0.99253,1e-05,0.91148]
[1778990155162,58.42,77987.3,0.0,0.99249,1e-05,0.91479]
[1778990156632,58.42,77987.3,0.0,0.99249,1e-05,0.91479]
[1778990156809,58.43,77987.33,0.0,0.99248,1e-05,0.91586]
[1778990159407,58.43,77987.3,0.0,0.99248,1e-05,0.91589]
[1778990159561,58.43,77987.3,0.0,0.99248,1e-05,0.91589]
[1778990159661,58.45,77987.19,0.0,0.99247,1e-05,0.91763]
[1778990163218,58.52,77985.11,0.0,0.99239,1e-05,0.92595]
[1778990164462,58.52,77985.11,0.0,0.99239,1e-05,0.92595]
[1778990164560,58.52,77985.11,0.0,0.99239,1e-05,0.92595]
[1778990167246,58.71,77983.24,0.0,0.99222,1e-05,0.94459]
[1778990168253,58.71,77980.48,0.0,0.99219,1e-05,0.94755]
[1778990170204,58.72,77980.33,0.0,0.99218,1e-05,0.94824]
[1778990170309,58.72,77980.33,0.0,0.99218,1e-05,0.94824]
[1778990170409,58.73,77980.9,0.0,0.99218,1e-05,0.9483]
[1778990170919,58.73,77980.9,0.0,0.99218,1e-05,0.9483]
[1778990171062,58.73,77980.9,0.0,0.99218,1e-05,0.9483]
[1778990176309,58.76,77979.69,0.0,0.99214,1e-05,0.95271]
[1778990177140,58.76,77979.69,0.0,0.99214,1e-05,0.95271]
[1778990177309,58.76,77979.69,0.0,0.99214,1e-05,0.95271]
[1778990177316,58.77,77977.5,0.0,0.99212,1e-05,0.95518]
[1778990177997,58.77,77977.5,0.0,0.99212,1e-05,0.95518]
[1778990178059,58.77,77977.5,0.0,0.99212,1e-05,0.95518]
[1778990185372,58.82,77976.79,0.0,0.99207,1e-05,0.96029]
[1778990187386,58.83,77974.47,0.0,0.99204,1e-05,0.96346]
[1778990188058,58.83,77974.47,0.0,0.99204,1e-05,0.96346]
[1778990188309,58.83,77974.47,0.0,0.99204,1e-05,0.96346]
[1778990188395,58.83,77976.66,0.0,0.99205,1e-05,0.96209]
[1778990189649,58.83,77976.66,0.0,0.99205,1e-05,0.96209]
[1778990189815,58.85,77977.72,0.0,0.99205,1e-05,0.96228]
[1778990196450,58.88,77978.25,0.0,0.99204,1e-05,0.96326]
[1778990197003,58.88,77978.25,0.0,0.99204,1e-05,0.96326]
[1778990197058,58.88,77978.25,0.0,0.99204,1e-05,0.96326]
[1778990197457,58.89,77980.46,0.0,0.99205,1e-05,0.96188]
[1778990198361,58.89,77980.46,0.0,0.99205,1e-05,0.96188]
[1778990198567,58.89,77980.46,0.0,0.99205,1e-05,0.96188]
[1778990198666,58.9,77981.93,0.0,0.99205,1e-05,0.96171]
[1778990205513,58.94,77981.97,0.0,0.99202,1e-05,0.96504]
[1778990210548,58.97,77982.31,0.0,0.992,1e-05,0.96755]
[1778990212448,58.97,77982.31,0.0,0.992,1e-05,0.96755]
[1778990212561,58.97,77982.31,0.0,0.992,1e-05,0.96755]
[1778990212661,58.98,77982.48,0.0,0.99198,1e-05,0.96909]
[1778990213342,58.98,77982.48,0.0,0.99198,1e-05,0.96909]
[1778990213573,58.98,77982.48,0.0,0.99198,1e-05,0.96909]
[1778990219611,59.02,77982.73,0.0,0.99195,1e-05,0.97225]
[1778990225653,59.06,77982.55,0.0,0.99191,1e-05,0.97636]
[1778990230688,59.09,77982.65,0.0,0.99189,1e-05,0.9791]
[1778990235723,59.12,77982.51,0.0,0.99186,1e-05,0.98206]
[1778990241765,59.16,77982.43,0.0,0.99183,1e-05,0.98553]
[1778990252842,59.22,77982.28,0.0,0.99178,1e-05,0.98996]
[1778990255810,59.22,77982.28,0.0,0.99178,1e-05,0.98996]
[1778990256870,59.25,77982.35,0.0,0.99176,1e-05,0.99217]
[1778990257310,59.25,77982.35,0.0,0.99176,1e-05,0.99217]
[1778990257563,59.25,77982.35,0.0,0.99176,1e-05,0.99217]
[1778990259813,59.25,77982.25,0.0,0.99176,1e-05,0.99283]
[1778990259914,59.26,77982.18,0.0,0.99174,1e-05,0.99403]
[1778990268954,59.32,77982.17,0.0,0.9917,1e-05,0.99917]
[1778990282045,59.4,77982.0,0.0,0.99162,1e-05,1.00677]
[1778990286742,59.41,77981.59,0.0,0.9916,1e-05,1.00886]
[1778990286843,59.43,77981.68,0.0,0.99159,1e-05,1.00993]
[1778990287060,59.43,77981.68,0.0,0.99159,1e-05,1.00993]
[1778990287080,59.43,77981.65,0.0,0.99159,1e-05,1.00995]
[1778990288680,59.43,77981.65,0.0,0.99159,1e-05,1.00995]
[1778990288810,59.43,77981.65,0.0,0.99159,1e-05,1.00995]
[1778990294129,59.47,77982.81,0.0,0.99157,1e-05,1.01292]
[1778990296143,59.48,77985.3,0.0,0.99158,1e-05,1.0118]
[1778990297469,59.48,77985.3,0.0,0.99158,1e-05,1.0118]
[1778990297566,59.48,77985.3,0.0,0.99158,1e-05,1.0118]
[1778990297571,59.49,77987.56,0.0,0.99159,1e-05,1.01033]
[1778990301808,59.5,77987.53,0.0,0.99157,1e-05,1.01208]
[1778990301909,59.52,77987.53,0.0,0.99156,1e-05,1.01322]
[1778990307221,59.55,77987.53,0.0,0.99154,1e-05,1.0161]
[1778990310193,59.55,77987.45,0.0,0.99153,1e-05,1.01675]
[1778990310311,59.55,77987.45,0.0,0.99153,1e-05,1.01675]
[1778990316284,59.6,77987.39,0.0,0.9915,1e-05,1.01938]
[1778990322326,59.64,77987.63,0.0,0.99147,1e-05,1.02256]
[1778990327361,59.66,77987.63,0.0,0.99145,1e-05,1.02538]
[1778990332396,59.69,77987.59,0.0,0.99142,1e-05,1.0282]
[1778990337431,59.72,77987.48,0.0,0.99139,1e-05,1.03106]
[1778990342466,59.75,77987.76,0.0,0.99137,1e-05,1.03354]
[1778990348508,59.78,77991.07,0.0,0.99137,1e-05,1.03375]
[1778990349515,59.79,77994.2,0.0,0.99139,1e-05,1.03141]
[1778990350415,59.79,77994.2,0.0,0.99139,1e-05,1.03141]
[1778990350560,59.79,77994.2,0.0,0.99139,1e-05,1.03141]
[1778990352928,59.8,77995.3,0.0,0.99139,1e-05,1.0315]
[1778990353059,59.81,77995.09,0.0,0.99138,1e-05,1.03224]
[1778990353543,59.81,77995.18,0.0,0.99138,1e-05,1.0327]
[1778990359585,59.85,77995.21,0.0,0.99135,1e-05,1.03594]
[1778990364620,59.87,77995.9,0.0,0.99133,1e-05,1.03801]
[1778990367641,59.89,78000.72,0.0,0.99135,1e-05,1.03518]
[1778990369155,59.89,78000.72,0.0,0.99135,1e-05,1.03518]
[1778990369312,59.89,78000.72,0.0,0.99135,1e-05,1.03518]
[1778990371669,59.91,77999.97,0.0,0.99134,1e-05,1.03601]
[1778990373415,59.91,77999.97,0.0,0.99134,1e-05,1.03601]
[1778990373561,59.91,77999.97,0.0,0.99134,1e-05,1.03601]
[1778990373726,59.91,77999.97,0.0,0.99134,1e-05,1.03601]
[1778990373811,59.91,77999.97,0.0,0.99134,1e-05,1.03601]
[1778990373911,59.93,78000.69,0.0,0.99133,1e-05,1.03697]
[1778990380733,59.96,78000.45,0.0,0.9913,1e-05,1.04044]
[1778990386775,60.0,78000.67,0.0,0.99127,1e-05,1.04347]
[1778990394831,60.05,78000.64,0.0,0.99123,1e-05,1.04832]
[1778990396845,60.06,77995.86,0.0,0.99117,1e-05,1.05382]
[1778990398905,60.06,77994.36,0.0,0.99115,1e-05,1.05575]
[1778990399061,60.07,77994.22,0.0,0.99115,1e-05,1.0564]
[1778990404901,60.1,77995.16,0.0,0.99113,1e-05,1.05862]
[1778990405794,60.1,77995.16,0.0,0.99113,1e-05,1.05862]
[1778990405812,60.1,77995.16,0.0,0.99113,1e-05,1.05862]
[1778990406915,60.11,77990.77,0.0,0.99108,1e-05,1.06376]
[1778990407922,60.12,77986.66,0.0,0.99103,1e-05,1.06812]
[1778990409373,60.12,77985.48,0.0,0.99102,1e-05,1.06973]
[1778990409562,60.12,77985.48,0.0,0.99102,1e-05,1.06973]
[1778990409936,60.13,77984.2,0.0,0.991,1e-05,1.07144]
[1778990410850,60.13,77984.2,0.0,0.991,1e-05,1.07144]
[1778990411065,60.13,77984.72,0.0,0.991,1e-05,1.07144]
[1778990415978,60.16,77987.42,0.0,0.991,1e-05,1.07135]
[1778990417936,60.16,77987.44,0.0,0.991,1e-05,1.07182]
[1778990417992,60.17,77987.35,0.0,0.99099,1e-05,1.07239]
[1778990418062,60.17,77987.35,0.0,0.99099,1e-05,1.07239]
[1778990419735,60.17,77986.97,0.0,0.99099,1e-05,1.07324]
[1778990419811,60.17,77986.97,0.0,0.99099,1e-05,1.07324]
[1778990426049,60.21,77985.8,0.0,0.99094,1e-05,1.07771]
[1778990431084,60.23,77983.22,0.0,0.99091,1e-05,1.08043]
[1778990432765,60.23,77983.22,0.0,0.99091,1e-05,1.08043]
[1778990432811,60.23,77983.22,0.0,0.99091,1e-05,1.08043]
[1778990434105,60.24,77979.54,0.0,0.99087,1e-05,1.08532]
[1778990435475,60.24,77979.54,0.0,0.99087,1e-05,1.08532]
[1778990435564,60.24,77979.54,0.0,0.99087,1e-05,1.08532]
[1778990435572,60.25,77978.59,0.0,0.99085,1e-05,1.08669]
[1778990441075,60.27,77978.6,0.0,0.99083,1e-05,1.08896]
[1778990441310,60.27,77978.6,0.0,0.99083,1e-05,1.08896]
[1778990444695,60.29,77978.29,0.0,0.99081,1e-05,1.09063]
[1778990444810,60.29,77978.29,0.0,0.99081,1e-05,1.09063]
[1778990444910,60.29,77975.45,0.0,0.99078,1e-05,1.09424]
[1778990445507,60.29,77975.45,0.0,0.99078,1e-05,1.09424]
[1778990445570,60.29,77975.45,0.0,0.99078,1e-05,1.09424]
[1778990445608,60.29,77974.28,0.0,0.99077,1e-05,1.09536]
[1778990447197,60.3,77976.89,0.0,0.99078,1e-05,1.09375]
[1778990450181,60.31,77977.2,0.0,0.99078,1e-05,1.09435]
[1778990450317,60.31,77977.2,0.0,0.99078,1e-05,1.09435]
[1778990456810,60.33,77976.56,0.0,0.99075,1e-05,1.09718]
[1778990457060,60.33,77976.56,0.0,0.99075,1e-05,1.09718]
[1778990458283,60.35,77980.34,0.0,0.99077,1e-05,1.09533]
[1778990460276,60.35,77980.34,0.0,0.99077,1e-05,1.09533]
[1778990460317,60.35,77980.34,0.0,0.99077,1e-05,1.09533]
[1778990460366,60.36,77981.12,0.0,0.99077,1e-05,1.09547]
[1778990466339,60.39,77981.0,0.0,0.99074,1e-05,1.09824]
[1778990468110,60.39,77981.03,0.0,0.99074,1e-05,1.09865]
[1778990468309,60.39,77981.03,0.0,0.99074,1e-05,1.09865]
[1778990471379,60.41,77983.94,0.0,0.99075,1e-05,1.09761]
[1778990472386,60.41,77986.77,0.0,0.99077,1e-05,1.09535]
[1778990473393,60.42,77991.59,0.0,0.99081,1e-05,1.09119]
[1778990474736,60.42,77991.59,0.0,0.99081,1e-05,1.09119]
[1778990474813,60.42,77991.59,0.0,0.99081,1e-05,1.09119]
[1778990474909,60.42,77992.0,0.0,0.99081,1e-05,1.09125]
[1778990475266,60.42,77992.0,0.0,0.99081,1e-05,1.09125]
[1778990475308,60.42,77992.0,0.0,0.99081,1e-05,1.09125]
[1778990480442,60.45,77990.83,0.0,0.99077,1e-05,1.09506]
[1778990482456,60.46,77994.4,0.0,0.9908,1e-05,1.09255]
[1778990486028,60.47,77994.55,0.0,0.99079,1e-05,1.09331]
[1778990486064,60.47,77994.55,0.0,0.99079,1e-05,1.09331]
[1778990486484,60.48,77993.4,0.0,0.99077,1e-05,1.0953]
[1778990491519,60.5,77993.11,0.0,0.99076,1e-05,1.09568]
[1778990496554,60.52,77993.36,0.0,0.99075,1e-05,1.09764]
[1778990501589,60.54,77993.45,0.0,0.99073,1e-05,1.09974]
[1778990504610,60.56,77991.04,0.0,0.99069,1e-05,1.10335]
[1778990509645,60.58,77991.6,0.0,0.99067,1e-05,1.10495]
[1778990514680,60.6,77991.62,0.0,0.99065,1e-05,1.10705]
[1778990522738,60.63,77991.71,0.0,0.99062,1e-05,1.11032]
[1778990525760,60.65,77996.76,0.0,0.99066,1e-05,1.10671]
[1778990526766,60.65,78003.65,0.0,0.99072,1e-05,1.10053]
[1778990528781,60.66,78006.01,0.0,0.99073,1e-05,1.09915]
[1778990532808,60.68,78008.69,0.0,0.99074,1e-05,1.09833]
[1778990537843,60.7,78008.85,0.0,0.99072,1e-05,1.10036]
[1778990542878,60.72,78009.21,0.0,0.9907,1e-05,1.10218]
[1778990544892,60.73,78012.88,0.0,0.99073,1e-05,1.09955]
[1778990549927,60.75,78012.02,0.0,0.9907,1e-05,1.10254]
[1778990551941,60.76,78010.54,0.0,0.9907,1e-05,1.10269]
[1778990556976,60.78,78009.81,0.0,0.99067,1e-05,1.10553]
[1778990563018,60.81,78010.05,0.0,0.99064,1e-05,1.10827]
[1778990569061,60.84,78012.83,0.0,0.99064,1e-05,1.10813]
[1778990574096,60.86,78012.74,0.0,0.99062,1e-05,1.11031]
[1778990579135,60.88,78017.13,0.0,0.99064,1e-05,1.10818]
[1778990582153,60.89,78021.22,0.0,0.99067,1e-05,1.10552]
[1778990587188,60.91,78021.96,0.0,0.99066,1e-05,1.10693]
[1778990592223,60.93,78020.35,0.0,0.99062,1e-05,1.11054]
[1778990597258,60.95,78021.29,0.0,0.99061,1e-05,1.1117]
[1778990602293,60.98,78022.87,0.0,0.99061,1e-05,1.11223]
[1778990607328,61.0,78023.12,0.0,0.99059,1e-05,1.11402]
[1778990613370,61.02,78022.75,0.0,0.99058,1e-05,1.11464]
[1778990618405,61.04,78022.82,0.0,0.99056,1e-05,1.11656]
[1778990623440,61.06,78023.0,0.0,0.99054,1e-05,1.11836]
[1778990628475,61.08,78023.12,0.0,0.99053,1e-05,1.1202]
[1778990631496,61.09,78025.58,0.0,0.99054,1e-05,1.11899]
[1778990635524,61.11,78021.61,0.0,0.99048,1e-05,1.12437]
[1778990636531,61.11,78016.51,0.0,0.99043,1e-05,1.12968]
[1778990641567,61.13,78014.99,0.0,0.9904,1e-05,1.133]
[1778990643581,61.14,78011.7,0.0,0.99036,1e-05,1.13692]
[1778990648617,61.15,78010.35,0.0,0.99033,1e-05,1.14003]
[1778990654660,61.18,78009.54,0.0,0.9903,1e-05,1.14292]
[1778990658687,61.19,78011.93,0.0,0.99031,1e-05,1.14198]
[1778990659694,61.19,78014.82,0.0,0.99034,1e-05,1.13951]
[1778990661075,61.19,78014.82,0.0,0.99034,1e-05,1.13951]
[1778990661162,61.2,78014.74,0.0,0.99033,1e-05,1.1403]
[1778990661313,61.2,78014.74,0.0,0.99033,1e-05,1.1403]
[1778990666743,61.22,78014.6,0.0,0.99031,1e-05,1.14219]
[1778990671778,61.23,78016.34,0.0,0.99033,1e-05,1.14006]
[1778990676813,61.25,78019.02,0.0,0.99034,1e-05,1.13921]
[1778990677820,61.26,78021.51,0.0,0.99036,1e-05,1.13714]
[1778990682855,61.27,78021.24,0.0,0.99034,1e-05,1.13918]
[1778990685876,61.28,78023.78,0.0,0.99035,1e-05,1.13776]
[1778990688897,61.29,78026.14,0.0,0.99036,1e-05,1.13653]
[1778990693932,61.31,78026.22,0.0,0.99035,1e-05,1.13822]
[1778990697961,61.33,78023.21,0.0,0.99031,1e-05,1.14255]
[1778990699975,61.33,78019.96,0.0,0.99027,1e-05,1.1464]
[1778990701989,61.34,78016.07,0.0,0.99022,1e-05,1.15088]
[1778990704006,61.35,78013.08,0.0,0.99019,1e-05,1.15448]
[1778990709038,61.36,78012.99,0.0,0.99017,1e-05,1.15618]
[1778990713066,61.37,78010.27,0.0,0.99013,1e-05,1.16014]
[1778990719108,61.39,78011.08,0.0,0.99012,1e-05,1.16124]
[1778990724143,61.41,78011.8,0.0,0.99011,1e-05,1.1621]
[1778990729178,61.43,78013.17,0.0,0.99011,1e-05,1.16262]
[1778990730185,61.43,78016.82,0.0,0.99014,1e-05,1.15934]
[1778990736227,61.45,78016.95,0.0,0.99014,1e-05,1.15892]
[1778990743276,61.47,78016.84,0.0,0.99012,1e-05,1.16124]
[1778990747304,61.49,78019.41,0.0,0.99013,1e-05,1.16025]
[1778990752339,61.5,78019.56,0.0,0.99012,1e-05,1.16166]
[1778990755360,61.51,78023.9,0.0,0.99015,1e-05,1.15832]
[1778990760395,61.53,78025.43,0.0,0.99015,1e-05,1.15839]
[1778990765430,61.54,78025.75,0.0,0.99014,1e-05,1.15964]
[1778990768451,61.55,78030.08,0.0,0.99017,1e-05,1.15631]
[1778990769458,61.55,78033.44,0.0,0.9902,1e-05,1.15333]
[1778990773606,61.56,78031.92,0.0,0.99017,1e-05,1.15577]
[1778990774066,61.56,78031.92,0.0,0.99017,1e-05,1.15577]
[1778990778655,61.58,78033.27,0.0,0.99017,1e-05,1.156]
[1778990778814,61.58,78033.27,0.0,0.99017,1e-05,1.156]
[1778990778910,61.58,78034.61,0.0,0.99018,1e-05,1.155]
[1778990784563,61.6,78035.05,0.0,0.99017,1e-05,1.15643]
[1778990787813,61.61,78036.91,0.0,0.99018,1e-05,1.15523]
[1778990787904,61.61,78040.63,0.0,0.99021,1e-05,1.1519]
[1778990789101,61.61,78040.63,0.0,0.99021,1e-05,1.1519]
[1778990789311,61.61,78040.63,0.0,0.99021,1e-05,1.1519]
[1778990789113,61.61,78040.24,0.0,0.99021,1e-05,1.1526]
[1778990794633,61.63,78040.67,0.0,0.99021,1e-05,1.15186]
[1778990798661,61.64,78043.63,0.0,0.99023,1e-05,1.15022]
[1778990800675,61.65,78046.69,0.0,0.99025,1e-05,1.14787]
[1778990801487,61.65,78046.69,0.0,0.99025,1e-05,1.14787]
[1778990801561,61.65,78046.69,0.0,0.99025,1e-05,1.14787]
[1778990802689,61.66,78051.44,0.0,0.99029,1e-05,1.14389]
[1778990807724,61.67,78050.62,0.0,0.99027,1e-05,1.14631]
[1778990810745,61.68,78053.25,0.0,0.99028,1e-05,1.14472]
[1778990812379,61.68,78053.25,0.0,0.99028,1e-05,1.14472]
[1778990812565,61.69,78052.57,0.0,0.99027,1e-05,1.14571]
[1778990812759,61.69,78053.01,0.0,0.99027,1e-05,1.1456]
[1778990813740,61.69,78053.01,0.0,0.99027,1e-05,1.1456]
[1778990813810,61.69,78053.01,0.0,0.99027,1e-05,1.1456]
[1778990819808,61.71,78049.52,0.0,0.99022,1e-05,1.15126]
[1778990822241,61.72,78049.78,0.0,0.99022,1e-05,1.15132]
[1778990822314,61.72,78049.78,0.0,0.99022,1e-05,1.15132]
[1778990822410,61.72,78049.78,0.0,0.99021,1e-05,1.15195]
[1778990823157,61.72,78049.78,0.0,0.99021,1e-05,1.15195]
[1778990823314,61.72,78049.78,0.0,0.99021,1e-05,1.15195]
[1778990826857,61.73,78047.14,0.0,0.99017,1e-05,1.15577]
[1778990830885,61.75,78040.41,0.0,0.9901,1e-05,1.16358]
[1778990831603,61.75,78040.41,0.0,0.9901,1e-05,1.16358]
[1778990831820,61.75,78040.41,0.0,0.9901,1e-05,1.16358]
[1778990831892,61.75,78039.15,0.0,0.99008,1e-05,1.16511]
[1778990832707,61.75,78039.15,0.0,0.99008,1e-05,1.16511]
[1778990832817,61.75,78039.15,0.0,0.99008,1e-05,1.16511]
[1778990834913,61.76,78036.71,0.0,0.99005,1e-05,1.16837]
[1778990839948,61.77,78035.85,0.0,0.99003,1e-05,1.17063]
[1778990845991,61.79,78033.59,0.0,0.98999,1e-05,1.17453]
[1778990849805,61.8,78032.94,0.0,0.98997,1e-05,1.17598]
[1778990850063,61.8,78032.94,0.0,0.98997,1e-05,1.17598]
[1778990850164,61.8,78032.91,0.0,0.98997,1e-05,1.17628]
[1778990850755,61.8,78032.91,0.0,0.98997,1e-05,1.17628]
[1778990850810,61.8,78032.91,0.0,0.98997,1e-05,1.17628]
[1778990856061,61.81,78032.95,0.0,0.98997,1e-05,1.17563]
[1778990857490,61.82,78032.92,0.0,0.98997,1e-05,1.17593]
[1778990857563,61.82,78032.92,0.0,0.98997,1e-05,1.17593]
[1778990858075,61.82,78032.93,0.0,0.98997,1e-05,1.17619]
[1778990859455,61.82,78032.93,0.0,0.98997,1e-05,1.17619]
[1778990859569,61.82,78032.9,0.0,0.98997,1e-05,1.17649]
[1778990865124,61.84,78035.2,0.0,0.98997,1e-05,1.17581]
[1778990870159,61.85,78035.42,0.0,0.98996,1e-05,1.17693]
[1778990874077,61.86,78035.91,0.0,0.98996,1e-05,1.17724]
[1778990874312,61.86,78035.91,0.0,0.98996,1e-05,1.17724]
[1778990874347,61.86,78035.88,0.0,0.98995,1e-05,1.17779]
[1778990875246,61.86,78035.88,0.0,0.98995,1e-05,1.17779]
[1778990875310,61.86,78035.88,0.0,0.98995,1e-05,1.17779]
[1778990881236,61.88,78036.38,0.0,0.98994,1e-05,1.17887]
[1778990886271,61.89,78035.64,0.0,0.98992,1e-05,1.1809]
[1778990888755,61.9,78035.25,0.0,0.98991,1e-05,1.18179]
[1778990888811,61.9,78035.25,0.0,0.98991,1e-05,1.18179]
[1778990889292,61.9,78035.06,0.0,0.98991,1e-05,1.18224]
[1778990889514,61.9,78035.06,0.0,0.98991,1e-05,1.18224]
[1778990889566,61.9,78035.06,0.0,0.98991,1e-05,1.18224]
[1778990895334,61.91,78034.25,0.0,0.98989,1e-05,1.18455]
[1778990900369,61.93,78034.26,0.0,0.98987,1e-05,1.18603]
[1778990905404,61.94,78035.22,0.0,0.98987,1e-05,1.1863]
[1778990907008,61.94,78036.02,0.0,0.98988,1e-05,1.18575]
[1778990907066,61.94,78036.02,0.0,0.98988,1e-05,1.18575]
[1778990907657,61.94,78036.02,0.0,0.98988,1e-05,1.18575]
[1778990907810,61.94,78036.02,0.0,0.98988,1e-05,1.18575]
[1778990908425,61.95,78035.3,0.0,0.98986,1e-05,1.18696]
[1778990913460,61.96,78035.68,0.0,0.98987,1e-05,1.18557]
[1778990914467,61.96,78032.14,0.0,0.98984,1e-05,1.18934]
[1778990915474,61.97,78027.59,0.0,0.98979,1e-05,1.19412]
[1778990916751,61.97,78026.1,0.0,0.98977,1e-05,1.19584]
[1778990916811,61.97,78026.1,0.0,0.98977,1e-05,1.19584]
[1778990917488,61.97,78025.82,0.0,0.98977,1e-05,1.19635]
[1778990917876,61.97,78025.82,0.0,0.98977,1e-05,1.19635]
[1778990918074,61.97,78025.82,0.0,0.98977,1e-05,1.19635]
[1778990922523,61.98,78031.07,0.0,0.98981,1e-05,1.19223]
[1778990923530,61.98,78033.54,0.0,0.98983,1e-05,1.19]
[1778990923858,61.98,78033.54,0.0,0.98983,1e-05,1.19]
[1778990924063,61.98,78033.54,0.0,0.98983,1e-05,1.19]
[1778990924916,61.98,78033.54,0.0,0.98983,1e-05,1.19]
[1778990925063,61.98,78033.54,0.0,0.98983,1e-05,1.19]
[1778990925160,61.99,78033.54,0.0,0.98983,1e-05,1.19024]
[1778990930579,62.0,78033.81,0.0,0.98982,1e-05,1.19139]
[1778990931823,62.0,78033.81,0.0,0.98982,1e-05,1.19139]
[1778990932060,62.0,78033.81,0.0,0.98982,1e-05,1.19139]
[1778990932109,62.0,78033.79,0.0,0.98981,1e-05,1.19164]
[1778990933012,62.0,78033.79,0.0,0.98981,1e-05,1.19164]
[1778990933062,62.0,78033.79,0.0,0.98981,1e-05,1.19164]
[1778990938635,62.02,78031.76,0.0,0.98978,1e-05,1.19529]
[1778990943670,62.03,78032.69,0.0,0.98978,1e-05,1.19549]
[1778990949712,62.04,78032.29,0.0,0.98976,1e-05,1.19725]
[1778990954313,62.05,78032.44,0.0,0.98975,1e-05,1.19777]
[1778990954565,62.05,78032.44,0.0,0.98975,1e-05,1.19777]
[1778990954469,62.05,78032.29,0.0,0.98975,1e-05,1.19836]
[1778990955378,62.05,78032.29,0.0,0.98975,1e-05,1.19836]
[1778990955565,62.05,78032.29,0.0,0.98975,1e-05,1.19836]
[1778990955479,62.06,78032.51,0.0,0.98975,1e-05,1.19836]
[1778990960790,62.07,78032.33,0.0,0.98974,1e-05,1.19965]
[1778990965825,62.08,78032.4,0.0,0.98973,1e-05,1.20067]
[1778990970860,62.09,78033.81,0.0,0.98973,1e-05,1.20034]
[1778990972790,62.09,78034.46,0.0,0.98975,1e-05,1.19766]
[1778990972817,62.09,78034.46,0.0,0.98975,1e-05,1.19766]
[1778990972874,62.09,78034.43,0.0,0.98975,1e-05,1.1979]
[1778990974173,62.09,78034.43,0.0,0.98975,1e-05,1.1979]
[1778990974313,62.09,78034.43,0.0,0.98975,1e-05,1.1979]
[1778990980242,62.11,78034.36,0.0,0.98974,1e-05,1.19931]
[1778990980310,62.11,78034.36,0.0,0.98974,1e-05,1.19931]
[1778990980408,62.11,78034.36,0.0,0.98973,1e-05,1.19953]
[1778990981307,62.11,78034.36,0.0,0.98973,1e-05,1.19953]
[1778990981568,62.11,78034.36,0.0,0.98973,1e-05,1.19953]
[1778990986972,62.12,78034.67,0.0,0.98972,1e-05,1.20074]
[1778990988986,62.13,78030.85,0.0,0.98968,1e-05,1.20501]
[1778990989993,62.13,78026.96,0.0,0.98964,1e-05,1.20913]
[1778990990693,62.13,78026.96,0.0,0.98964,1e-05,1.20913]
[1778990990819,62.13,78026.96,0.0,0.98964,1e-05,1.20913]
[1778990991229,62.13,78026.48,0.0,0.98963,1e-05,1.20982]
[1778990992282,62.13,78026.48,0.0,0.98963,1e-05,1.20982]
[1778990992314,62.13,78026.48,0.0,0.98963,1e-05,1.20982]
[1778991000063,62.15,78025.01,0.0,0.9896,1e-05,1.21309]
[1778991002108,62.15,78024.74,0.0,0.98959,1e-05,1.21356]
[1778991002315,62.15,78024.74,0.0,0.98959,1e-05,1.21356]
[1778991002370,62.15,78024.33,0.0,0.98959,1e-05,1.21417]
[1778991003788,62.15,78022.95,0.0,0.98957,1e-05,1.21577]
[1778991003825,62.15,78022.95,0.0,0.98957,1e-05,1.21577]
[1778991008119,62.16,78018.88,0.0,0.98952,1e-05,1.22086]
[1778991009126,62.16,78016.55,0.0,0.9895,1e-05,1.22341]
[1778991009829,62.16,78016.55,0.0,0.9895,1e-05,1.22341]
[1778991010066,62.16,78016.55,0.0,0.9895,1e-05,1.22341]
[1778991010634,62.17,78015.03,0.0,0.98948,1e-05,1.22514]
[1778991010813,62.17,78015.03,0.0,0.98948,1e-05,1.22514]
[1778991011140,62.17,78014.89,0.0,0.98948,1e-05,1.22546]
[1778991013155,62.17,78012.66,0.0,0.98945,1e-05,1.22809]
[1778991015169,62.18,78015.28,0.0,0.98947,1e-05,1.22576]
[1778991016960,62.18,78015.16,0.0,0.98947,1e-05,1.22606]
[1778991017065,62.18,78015.16,0.0,0.98947,1e-05,1.22606]
[1778991024232,62.19,78014.78,0.0,0.98945,1e-05,1.22787]
[1778991030274,62.2,78015.53,0.0,0.98945,1e-05,1.22816]
[1778991032261,62.2,78015.11,0.0,0.98946,1e-05,1.22647]
[1778991032312,62.2,78015.11,0.0,0.98946,1e-05,1.22647]
[1778991032406,62.2,78015.47,0.0,0.98946,1e-05,1.22628]
[1778991033454,62.2,78015.47,0.0,0.98946,1e-05,1.22628]
[1778991033566,62.2,78015.47,0.0,0.98946,1e-05,1.22628]
[1778991039337,62.22,78015.3,0.0,0.98945,1e-05,1.22771]
[1778991045379,62.23,78015.45,0.0,0.98944,1e-05,1.22862]
[1778991047337,62.23,78015.52,0.0,0.98944,1e-05,1.22873]
[1778991047559,62.23,78015.52,0.0,0.98944,1e-05,1.22873]
[1778991047566,62.23,78015.31,0.0,0.98944,1e-05,1.22912]
[1778991048685,62.23,78015.56,0.0,0.98944,1e-05,1.22904]
[1778991048812,62.23,78015.56,0.0,0.98944,1e-05,1.22904]
[1778991049407,62.23,78020.42,0.0,0.98948,1e-05,1.22427]
[1778991050414,62.24,78022.04,0.0,0.9895,1e-05,1.2228]
[1778991054038,62.24,78021.95,0.0,0.98949,1e-05,1.22345]
[1778991054064,62.24,78021.95,0.0,0.98949,1e-05,1.22345]
[1778991058471,62.25,78020.12,0.0,0.98947,1e-05,1.22623]
[1778991060325,62.25,78018.76,0.0,0.98945,1e-05,1.2278]
[1778991060563,62.25,78018.76,0.0,0.98945,1e-05,1.2278]
[1778991060615,62.25,78018.59,0.0,0.98944,1e-05,1.22833]
[1778991061403,62.25,78018.59,0.0,0.98944,1e-05,1.22833]
[1778991061566,62.25,78018.59,0.0,0.98944,1e-05,1.22833]
[1778991069548,62.27,78018.45,0.0,0.98943,1e-05,1.22988]
[1778991070422,62.27,78018.45,0.0,0.98943,1e-05,1.22988]
[1778991070561,62.27,78018.45,0.0,0.98943,1e-05,1.22988]
[1778991070643,62.27,78018.49,0.0,0.98943,1e-05,1.23018]
[1778991071941,62.27,78018.76,0.0,0.98943,1e-05,1.22991]
[1778991072064,62.27,78018.76,0.0,0.98943,1e-05,1.22991]
[1778991077604,62.28,78017.04,0.0,0.9894,1e-05,1.23287]
[1778991078120,62.28,78017.04,0.0,0.9894,1e-05,1.23287]
[1778991078312,62.28,78017.04,0.0,0.9894,1e-05,1.23287]
[1778991078611,62.28,78017.68,0.0,0.9894,1e-05,1.23239]
[1778991079242,62.28,78017.68,0.0,0.9894,1e-05,1.23239]
[1778991079314,62.28,78017.68,0.0,0.9894,1e-05,1.23239]
[1778991084653,62.29,78016.99,0.0,0.98939,1e-05,1.2341]
[1778991084784,62.29,78016.99,0.0,0.98939,1e-05,1.2341]
[1778991084817,62.29,78016.99,0.0,0.98939,1e-05,1.2341]
[1778991085604,62.29,78016.99,0.0,0.98939,1e-05,1.2341]
[1778991085660,62.3,78016.83,0.0,0.98938,1e-05,1.23443]
[1778991085811,62.3,78016.83,0.0,0.98938,1e-05,1.23443]
[1778991086667,62.3,78016.3,0.0,0.98938,1e-05,1.23514]
[1778991089688,62.3,78017.92,0.0,0.98939,1e-05,1.23397]
[1778991090381,62.3,78017.92,0.0,0.98939,1e-05,1.23397]
[1778991090568,62.3,78017.92,0.0,0.98939,1e-05,1.23397]
[1778991098640,62.31,78018.07,0.0,0.9894,1e-05,1.23236]
[1778991098810,62.32,78017.53,0.0,0.98939,1e-05,1.23342]
[1778991099508,62.32,78017.53,0.0,0.98939,1e-05,1.23342]
[1778991099563,62.32,78017.53,0.0,0.98939,1e-05,1.23342]
[1778991099610,62.32,78017.32,0.0,0.98938,1e-05,1.23397]
[1778991106105,62.33,78017.71,0.0,0.98938,1e-05,1.23423]
[1778991106311,62.33,78017.71,0.0,0.98938,1e-05,1.23423]
[1778991106412,62.33,78017.0,0.0,0.98937,1e-05,1.23529]
[1778991107966,62.33,78017.03,0.0,0.98937,1e-05,1.23542]
[1778991108079,62.33,78017.03,0.0,0.98937,1e-05,1.23542]
[1778991111843,62.34,78015.5,0.0,0.98935,1e-05,1.23781]
[1778991113211,62.34,78015.5,0.0,0.98935,1e-05,1.23781]
[1778991113312,62.34,78015.5,0.0,0.98935,1e-05,1.23781]
[1778991113413,62.34,78012.79,0.0,0.98932,1e-05,1.24074]
[1778991114864,62.34,78009.64,0.0,0.98928,1e-05,1.24429]
[1778991119899,62.35,78009.31,0.0,0.98927,1e-05,1.24537]
[1778991122920,62.35,78006.85,0.0,0.98924,1e-05,1.24834]
[1778991124269,62.35,78006.85,0.0,0.98924,1e-05,1.24834]
[1778991124310,62.35,78006.85,0.0,0.98924,1e-05,1.24834]
[1778991125814,62.36,78005.79,0.0,0.98923,1e-05,1.24972]
[1778991125941,62.36,78005.47,0.0,0.98922,1e-05,1.25019]
[1778991131452,62.36,78003.29,0.0,0.98919,1e-05,1.25298]
[1778991135240,62.37,78001.61,0.0,0.98917,1e-05,1.25524]
[1778991135311,62.37,78001.61,0.0,0.98917,1e-05,1.25524]
[1778991136023,62.37,78005.83,0.0,0.98921,1e-05,1.25112]
[1778991137024,62.37,78009.87,0.0,0.98925,1e-05,1.24709]
[1778991139019,62.37,78010.43,0.0,0.98926,1e-05,1.24665]
[1778991139059,62.37,78010.43,0.0,0.98926,1e-05,1.24665]
[1778991139159,62.37,78010.08,0.0,0.98925,1e-05,1.24715]
[1778991140341,62.37,78010.08,0.0,0.98925,1e-05,1.24715]
[1778991140564,62.37,78010.08,0.0,0.98925,1e-05,1.24715]
[1778991147095,62.39,78011.4,0.0,0.98926,1e-05,1.24693]
[1778991152130,62.39,78010.8,0.0,0.98926,1e-05,1.24594]
[1778991153528,62.39,78010.8,0.0,0.98926,1e-05,1.24594]
[1778991153562,62.39,78010.8,0.0,0.98926,1e-05,1.24594]
[1778991153824,62.39,78010.8,0.0,0.98926,1e-05,1.24608]
[1778991154059,62.39,78010.8,0.0,0.98926,1e-05,1.24608]
[1778991154159,62.39,78010.8,0.0,0.98926,1e-05,1.24622]
[1778991155151,62.4,78013.68,0.0,0.98929,1e-05,1.2434]
[1778991159179,62.4,78016.24,0.0,0.98931,1e-05,1.24138]
[1778991163530,62.41,78016.26,0.0,0.9893,1e-05,1.24181]
[1778991163563,62.41,78016.26,0.0,0.9893,1e-05,1.24181]
[1778991169249,62.42,78015.87,0.0,0.98929,1e-05,1.24328]
[1778991174387,62.42,78018.06,0.0,0.98931,1e-05,1.24148]
[1778991174563,62.42,78018.06,0.0,0.98931,1e-05,1.24148]
[1778991174664,62.42,78018.06,0.0,0.9893,1e-05,1.24179]
[1778991177806,62.43,78018.4,0.0,0.9893,1e-05,1.2419]
[1778991178065,62.43,78018.4,0.0,0.9893,1e-05,1.2419]
[1778991184354,62.44,78018.47,0.0,0.98929,1e-05,1.24288]
[1778991190212,62.44,78018.59,0.0,0.98929,1e-05,1.24336]
[1778991190313,62.44,78018.59,0.0,0.98929,1e-05,1.24336]
[1778991190398,62.44,78018.59,0.0,0.98929,1e-05,1.24336]
[1778991190562,62.44,78018.59,0.0,0.98929,1e-05,1.24336]
[1778991190663,62.45,78018.59,0.0,0.98929,1e-05,1.24365]
[1778991195494,62.45,78018.59,0.0,0.98929,1e-05,1.24365]
[1778991195561,62.45,78018.59,0.0,0.98929,1e-05,1.24365]
[1778991200467,62.46,78021.63,0.0,0.9893,1e-05,1.24203]
[1778991206508,62.47,78022.25,0.0,0.9893,1e-05,1.2423]
[1778991208980,62.47,78022.22,0.0,0.9893,1e-05,1.24263]
[1778991209059,62.47,78022.22,0.0,0.9893,1e-05,1.24263]
[1778991209916,62.47,78022.22,0.0,0.98929,1e-05,1.24278]
[1778991210060,62.47,78022.22,0.0,0.98929,1e-05,1.24278]
[1778991210536,62.48,78022.26,0.0,0.98929,1e-05,1.24289]
[1778991214564,62.48,78021.25,0.0,0.9893,1e-05,1.24221]
[1778991219599,62.49,78021.32,0.0,0.98929,1e-05,1.24288]
[1778991220760,62.49,78021.32,0.0,0.98929,1e-05,1.24288]
[1778991220808,62.49,78021.32,0.0,0.98929,1e-05,1.24288]
[1778991226685,62.5,78021.47,0.0,0.98928,1e-05,1.2436]
[1778991226814,62.5,78021.47,0.0,0.98928,1e-05,1.2436]
[1778991228729,62.5,78020.77,0.0,0.98927,1e-05,1.24462]
[1778991228811,62.5,78020.77,0.0,0.98927,1e-05,1.24462]
[1778991228830,62.5,78020.82,0.0,0.98927,1e-05,1.24485]
[1778991234555,62.51,78021.35,0.0,0.98927,1e-05,1.24489]
[1778991234810,62.51,78021.35,0.0,0.98927,1e-05,1.24489]
[1778991240399,62.52,78021.68,0.0,0.98927,1e-05,1.24527]
[1778991240574,62.52,78021.68,0.0,0.98927,1e-05,1.24527]
[1778991240746,62.52,78020.46,0.0,0.98925,1e-05,1.24681]
[1778991241194,62.52,78020.46,0.0,0.98925,1e-05,1.24681]
[1778991241310,62.52,78020.46,0.0,0.98925,1e-05,1.24681]
[1778991241753,62.52,78017.68,0.0,0.98922,1e-05,1.24981]
[1778991247795,62.53,78016.85,0.0,0.9892,1e-05,1.25161]
[1778991252830,62.54,78017.08,0.0,0.9892,1e-05,1.25204]
[1778991258872,62.54,78017.14,0.0,0.98919,1e-05,1.25276]
[1778991260848,62.54,78017.14,0.0,0.98919,1e-05,1.25276]
[1778991261058,62.54,78017.14,0.0,0.98919,1e-05,1.25276]
[1778991263295,62.55,78017.18,0.0,0.98919,1e-05,1.25299]
[1778991263313,62.55,78017.18,0.0,0.98919,1e-05,1.25299]
[1778991263376,62.55,78017.18,0.0,0.98919,1e-05,1.25325]
[1778991265111,62.55,78018.67,0.0,0.9892,1e-05,1.25184]
[1778991265312,62.55,78018.67,0.0,0.9892,1e-05,1.25184]
[1778991270956,62.56,78020.03,0.0,0.98921,1e-05,1.25138]
[1778991275992,62.56,78021.95,0.0,0.98924,1e-05,1.24775]
[1778991277324,62.56,78021.95,0.0,0.98924,1e-05,1.24775]
[1778991277566,62.56,78021.95,0.0,0.98924,1e-05,1.24775]
[1778991277665,62.57,78021.85,0.0,0.98924,1e-05,1.24799]
[1778991283040,62.57,78021.9,0.0,0.98923,1e-05,1.24877]
[1778991288075,62.58,78021.94,0.0,0.98922,1e-05,1.2494]
[1778991293110,62.59,78022.17,0.0,0.98922,1e-05,1.24984]
[1778991298145,62.59,78023.02,0.0,0.98922,1e-05,1.24963]
[1778991303180,62.6,78023.17,0.0,0.98921,1e-05,1.25014]
[1778991308215,62.61,78023.6,0.0,0.98921,1e-05,1.25035]
[1778991315265,62.61,78023.41,0.0,0.98921,1e-05,1.25106]
[1778991319778,62.61,78023.52,0.0,0.98921,1e-05,1.25095]
[1778991319811,62.61,78023.52,0.0,0.98921,1e-05,1.25095]
[1778991319846,62.61,78025.98,0.0,0.98923,1e-05,1.24842]
[1778991320300,62.61,78029.78,0.0,0.98927,1e-05,1.24452]
[1778991325741,62.61,78027.96,0.0,0.98925,1e-05,1.24639]
[1778991325743,62.61,78027.96,0.0,0.98925,1e-05,1.24639]
[1778991325811,62.61,78027.96,0.0,0.98925,1e-05,1.24639]
[1778991325897,62.61,78027.73,0.0,0.98925,1e-05,1.24662]
[1778991331757,62.61,78027.84,0.0,0.98925,1e-05,1.24651]
[1778991331810,62.61,78027.84,0.0,0.98925,1e-05,1.24651]
[1778991331858,62.61,78025.62,0.0,0.98925,1e-05,1.24646]
[1778991337444,62.61,78026.22,0.0,0.98925,1e-05,1.24585]
[1778991339112,62.61,78027.48,0.0,0.98927,1e-05,1.24456]
[1778991339315,62.61,78027.48,0.0,0.98927,1e-05,1.24456]
[1778991339458,62.61,78028.23,0.0,0.98927,1e-05,1.24379]
[1778991347514,62.61,78028.82,0.0,0.98928,1e-05,1.24318]
[1778991352549,62.61,78029.41,0.0,0.98929,1e-05,1.24258]
[1778991355146,62.61,78029.62,0.0,0.98929,1e-05,1.24236]
[1778991356060,62.61,78030.08,0.0,0.98929,1e-05,1.24189]
[1778991361612,62.61,78030.21,0.0,0.9893,1e-05,1.24176]
[1778991367654,62.61,78028.03,0.0,0.98927,1e-05,1.24399]
[1778991369812,62.61,78028.8,0.0,0.98928,1e-05,1.2432]
[1778991371103,62.61,78031.63,0.0,0.98931,1e-05,1.24031]
[1778991371315,62.61,78031.63,0.0,0.98931,1e-05,1.24031]
[1778991371682,62.61,78031.9,0.0,0.98931,1e-05,1.24003]
[1778991377724,62.61,78032.09,0.0,0.98931,1e-05,1.23984]
[1778991380856,62.61,78033.72,0.0,0.98933,1e-05,1.23817]
[1778991381060,62.61,78033.72,0.0,0.98933,1e-05,1.23817]
[1778991386787,62.61,78033.34,0.0,0.98933,1e-05,1.23856]
[1778991393836,62.61,78033.38,0.0,0.98935,1e-05,1.23621]
[1778991398859,62.61,78032.72,0.0,0.98934,1e-05,1.23688]
[1778991398956,62.61,78032.68,0.0,0.98934,1e-05,1.23692]
[1778991399064,62.61,78032.68,0.0,0.98934,1e-05,1.23692]
[1778991399878,62.61,78043.17,0.0,0.98945,1e-05,1.22626]
[1778991400885,62.61,78052.83,0.0,0.98954,1e-05,1.2165]
[1778991401892,62.61,78054.53,0.0,0.98956,1e-05,1.21479]
[1778991403906,62.61,78055.0,0.0,0.98957,1e-05,1.21432]
[1778991404857,62.61,78055.0,0.0,0.98957,1e-05,1.21432]
[1778991405070,62.61,78055.0,0.0,0.98957,1e-05,1.21432]
[1778991405920,62.61,78049.67,0.0,0.98951,1e-05,1.21968]
[1778991406927,62.61,78042.8,0.0,0.98944,1e-05,1.22663]
[1778991409280,62.61,78044.01,0.0,0.98946,1e-05,1.2254]
[1778991409323,62.61,78044.01,0.0,0.98946,1e-05,1.2254]
[1778991409970,62.61,78044.01,0.0,0.98946,1e-05,1.2254]
[1778991409948,62.61,78043.83,0.0,0.98945,1e-05,1.22559]
[1778991410061,62.61,78043.83,0.0,0.98945,1e-05,1.22559]
[1778991412082,62.61,78041.11,0.0,0.98943,1e-05,1.22834]
[1778991418005,62.61,78040.86,0.0,0.98942,1e-05,1.2286]
[1778991423047,62.61,78040.4,0.0,0.98942,1e-05,1.22906]
[1778991424546,62.61,78040.4,0.0,0.98942,1e-05,1.22906]
[1778991424568,62.61,78040.4,0.0,0.98942,1e-05,1.22906]
[1778991424633,62.61,78040.43,0.0,0.98942,1e-05,1.22903]
[1778991425729,62.61,78040.43,0.0,0.98942,1e-05,1.22903]
[1778991425808,62.61,78040.43,0.0,0.98942,1e-05,1.22903]
[1778991431103,62.61,78040.36,0.0,0.98942,1e-05,1.2291]
[1778991433117,62.61,78037.74,0.0,0.98939,1e-05,1.23177]
[1778991434124,62.61,78032.7,0.0,0.98934,1e-05,1.2369]
[1778991435764,62.61,78032.7,0.0,0.98934,1e-05,1.2369]
[1778991435813,62.61,78032.7,0.0,0.98934,1e-05,1.2369]
[1778991435865,62.61,78032.59,0.0,0.98934,1e-05,1.23701]
[1778991436818,62.61,78032.59,0.0,0.98934,1e-05,1.23701]
[1778991437060,62.61,78033.42,0.0,0.98935,1e-05,1.23617]
[1778991442180,62.61,78032.81,0.0,0.98934,1e-05,1.23679]
[1778991448604,62.61,78033.97,0.0,0.98935,1e-05,1.23561]
[1778991448813,62.61,78033.97,0.0,0.98935,1e-05,1.23561]
[1778991448905,62.61,78033.97,0.0,0.98935,1e-05,1.23561]
[1778991449501,62.61,78033.97,0.0,0.98935,1e-05,1.23561]
[1778991449561,62.61,78033.97,0.0,0.98935,1e-05,1.23561]
[1778991458293,62.61,78034.57,0.0,0.98938,1e-05,1.23268]
[1778991463327,62.61,78033.25,0.0,0.98936,1e-05,1.23403]
[1778991466377,62.61,78032.69,0.0,0.98936,1e-05,1.2346]
[1778991466563,62.61,78032.69,0.0,0.98936,1e-05,1.2346]
[1778991467006,62.61,78032.69,0.0,0.98936,1e-05,1.2346]
[1778991467066,62.61,78032.69,0.0,0.98936,1e-05,1.2346]
[1778991466664,62.61,78033.1,0.0,0.98936,1e-05,1.23418]
[1778991475411,62.61,78033.23,0.0,0.98936,1e-05,1.23405]
[1778991479440,62.61,78037.14,0.0,0.9894,1e-05,1.23007]
[1778991480447,62.61,78045.85,0.0,0.98949,1e-05,1.22125]
[1778991481565,62.61,78045.85,0.0,0.98949,1e-05,1.22125]
[1778991481815,62.61,78045.85,0.0,0.98949,1e-05,1.22125]
[1778991481851,62.61,78045.57,0.0,0.98949,1e-05,1.22153]
[1778991482238,62.61,78045.57,0.0,0.98949,1e-05,1.22153]
[1778991482315,62.61,78045.57,0.0,0.98949,1e-05,1.22153]
[1778991487496,62.61,78044.91,0.0,0.98948,1e-05,1.2222]
[1778991491791,62.61,78045.16,0.0,0.98949,1e-05,1.22194]
[1778991491815,62.61,78045.16,0.0,0.98949,1e-05,1.22194]
[1778991491825,62.61,78045.16,0.0,0.98949,1e-05,1.22194]
[1778991492289,62.61,78045.16,0.0,0.98949,1e-05,1.22194]
[1778991492314,62.61,78045.16,0.0,0.98949,1e-05,1.22194]
[1778991497566,62.61,78045.73,0.0,0.98949,1e-05,1.22137]
[1778991498567,62.61,78045.73,0.0,0.98949,1e-05,1.22137]
[1778991498811,62.61,78045.73,0.0,0.98949,1e-05,1.22137]
[1778991502978,62.61,78047.83,0.0,0.98951,1e-05,1.21925]
[1778991503061,62.61,78047.83,0.0,0.98951,1e-05,1.21925]
[1778991503024,62.61,78047.96,0.0,0.98951,1e-05,1.21912]
[1778991503153,62.61,78047.96,0.0,0.98951,1e-05,1.21912]
[1778991506239,62.61,78048.03,0.0,0.98952,1e-05,1.21905]
[1778991506318,62.61,78048.03,0.0,0.98952,1e-05,1.21905]
[1778991506629,62.61,78045.77,0.0,0.98949,1e-05,1.22133]
[1778991511664,62.61,78045.79,0.0,0.98951,1e-05,1.21901]
[1778991514166,62.61,78047.07,0.0,0.98952,1e-05,1.21772]
[1778991514313,62.61,78047.07,0.0,0.98952,1e-05,1.21772]
[1778991514795,62.61,78047.07,0.0,0.98952,1e-05,1.21772]
[1778991514817,62.61,78047.07,0.0,0.98952,1e-05,1.21772]
[1778991514896,62.61,78046.98,0.0,0.98952,1e-05,1.21781]
[1778991521736,62.61,78046.79,0.0,0.98952,1e-05,1.21801]
[1778991524757,62.61,78043.73,0.0,0.98949,1e-05,1.22109]
[1778991525703,62.61,78043.73,0.0,0.98949,1e-05,1.22109]
[1778991525816,62.61,78043.73,0.0,0.98949,1e-05,1.22109]
[1778991525911,62.61,78043.44,0.0,0.98949,1e-05,1.22139]
[1778991526660,62.61,78043.44,0.0,0.98949,1e-05,1.22139]
[1778991526813,62.61,78043.44,0.0,0.98949,1e-05,1.22139]
[1778991526914,62.61,78045.67,0.0,0.98951,1e-05,1.21914]
[1778991528785,62.61,78048.02,0.0,0.98953,1e-05,1.21677]
[1778991530817,62.61,78049.45,0.0,0.98955,1e-05,1.21533]
[1778991531065,62.61,78049.45,0.0,0.98955,1e-05,1.21533]
[1778991531114,62.61,78049.5,0.0,0.98955,1e-05,1.21528]
[1778991536843,62.61,78049.68,0.0,0.98955,1e-05,1.2151]
[1778991538871,62.61,78049.93,0.0,0.98955,1e-05,1.21484]
[1778991539060,62.61,78049.93,0.0,0.98955,1e-05,1.21484]
[1778991544898,62.61,78051.28,0.0,0.98957,1e-05,1.21349]
[1778991546766,62.61,78052.74,0.0,0.98958,1e-05,1.21202]
[1778991546812,62.61,78052.74,0.0,0.98958,1e-05,1.21202]
[1778991546912,62.61,78054.14,0.0,0.9896,1e-05,1.21062]
[1778991547620,62.61,78054.14,0.0,0.9896,1e-05,1.21062]
[1778991547821,62.61,78054.14,0.0,0.9896,1e-05,1.21062]
[1778991557991,62.61,78054.71,0.0,0.9896,1e-05,1.21004]
[1778991560292,62.61,78056.48,0.0,0.98962,1e-05,1.20827]
[1778991560310,62.61,78056.48,0.0,0.98962,1e-05,1.20827]
[1778991560506,62.61,78056.48,0.0,0.98962,1e-05,1.20827]
[1778991561663,62.61,78056.48,0.0,0.98962,1e-05,1.20827]
[1778991561811,62.61,78056.48,0.0,0.98962,1e-05,1.20827]
[1778991564035,62.61,78053.83,0.0,0.98959,1e-05,1.21093]
[1778991566049,62.61,78055.87,0.0,0.98961,1e-05,1.20888]
[1778991566819,62.61,78055.87,0.0,0.98961,1e-05,1.20888]
[1778991567059,62.61,78055.87,0.0,0.98961,1e-05,1.20888]
[1778991567160,62.61,78054.6,0.0,0.9896,1e-05,1.21015]
[1778991568137,62.61,78054.6,0.0,0.9896,1e-05,1.21015]
[1778991568316,62.61,78054.46,0.0,0.9896,1e-05,1.21029]
[1778991573098,62.61,78051.65,0.0,0.98959,1e-05,1.21083]
[1778991573918,62.61,78051.65,0.0,0.98959,1e-05,1.21083]
[1778991574062,62.61,78051.65,0.0,0.98959,1e-05,1.21083]
[1778991574105,62.61,78049.77,0.0,0.98957,1e-05,1.21272]
[1778991575511,62.61,78049.26,0.0,0.98957,1e-05,1.21323]
[1778991575576,62.61,78049.26,0.0,0.98957,1e-05,1.21323]
[1778991579952,62.61,78048.84,0.0,0.98956,1e-05,1.21365]
[1778991580060,62.61,78048.84,0.0,0.98956,1e-05,1.21365]
[1778991580147,62.61,78046.96,0.0,0.98954,1e-05,1.21554]
[1778991581513,62.61,78046.99,0.0,0.98954,1e-05,1.21551]
[1778991581565,62.61,78046.99,0.0,0.98954,1e-05,1.21551]
[1778991587196,62.61,78047.64,0.0,0.98955,1e-05,1.21486]
[1778991587719,62.61,78047.64,0.0,0.98955,1e-05,1.21486]
[1778991588203,62.61,78049.17,0.0,0.98956,1e-05,1.21332]
[1778991593603,62.61,78049.06,0.0,0.98956,1e-05,1.21343]
[1778991593670,62.61,78049.06,0.0,0.98956,1e-05,1.21343]
[1778991600290,62.61,78047.69,0.0,0.98955,1e-05,1.21481]
[1778991607339,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991612374,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991613557,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991613812,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991613914,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991614060,62.61,78047.65,0.0,0.98955,1e-05,1.21485]
[1778991614159,62.61,78047.14,0.0,0.98954,1e-05,1.21536]
[1778991619424,62.61,78046.86,0.0,0.98954,1e-05,1.21565]
[1778991621263,62.61,78046.86,0.0,0.98954,1e-05,1.21565]
[1778991621310,62.61,78046.86,0.0,0.98954,1e-05,1.21565]
[1778991621786,62.61,78046.86,0.0,0.98954,1e-05,1.21565]
[1778991621814,62.61,78046.86,0.0,0.98954,1e-05,1.21565]
[1778991621915,62.61,78047.3,0.0,0.98955,1e-05,1.2152]
[1778991626473,62.61,78044.67,0.0,0.98952,1e-05,1.21785]
[1778991627297,62.61,78044.67,0.0,0.98952,1e-05,1.21785]
[1778991627310,62.61,78044.67,0.0,0.98952,1e-05,1.21785]
[1778991627480,62.61,78043.95,0.0,0.98951,1e-05,1.21858]
[1778991628722,62.61,78043.95,0.0,0.98951,1e-05,1.21858]
[1778991628814,62.61,78043.95,0.0,0.98951,1e-05,1.21858]
[1778991628913,62.61,78041.04,0.0,0.98948,1e-05,1.22152]
[1778991635536,62.61,78041.12,0.0,0.9895,1e-05,1.21914]
[1778991637434,62.61,78041.8,0.0,0.98951,1e-05,1.21845]
[1778991637562,62.61,78041.8,0.0,0.98951,1e-05,1.21845]
[1778991637663,62.61,78041.73,0.0,0.98951,1e-05,1.21852]
[1778991639279,62.61,78042.55,0.0,0.98952,1e-05,1.2177]
[1778991639313,62.61,78042.55,0.0,0.98952,1e-05,1.2177]
[1778991649064,62.61,78042.56,0.0,0.98952,1e-05,1.21769]
[1778991649223,62.61,78042.87,0.0,0.98952,1e-05,1.21737]
[1778991649311,62.61,78042.87,0.0,0.98952,1e-05,1.21737]
[1778991649637,62.61,78042.83,0.0,0.98952,1e-05,1.21741]
[1778991651040,62.61,78042.83,0.0,0.98952,1e-05,1.21741]
[1778991651064,62.61,78042.83,0.0,0.98952,1e-05,1.21741]
[1778991657693,62.61,78042.17,0.0,0.98951,1e-05,1.21808]
[1778991662728,62.61,78042.24,0.0,0.98951,1e-05,1.21801]
[1778991664742,62.61,78043.84,0.0,0.98953,1e-05,1.2164]
[1778991665846,62.61,78043.84,0.0,0.98953,1e-05,1.2164]
[1778991666059,62.61,78043.84,0.0,0.98953,1e-05,1.2164]
[1778991666090,62.61,78043.38,0.0,0.98953,1e-05,1.21686]
[1778991667730,62.61,78043.52,0.0,0.98953,1e-05,1.21672]
[1778991667815,62.61,78043.52,0.0,0.98953,1e-05,1.21672]
[1778991681861,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991682575,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991682811,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991682864,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991684619,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991684818,62.61,78043.2,0.0,0.98952,1e-05,1.21704]
[1778991690924,62.61,78043.48,0.0,0.98953,1e-05,1.21676]
[1778991692203,62.61,78043.48,0.0,0.98953,1e-05,1.21676]
[1778991692309,62.61,78043.48,0.0,0.98953,1e-05,1.21676]
[1778991692314,62.61,78043.29,0.0,0.98954,1e-05,1.21466]
[1778991692940,62.61,78045.88,0.0,0.98957,1e-05,1.21205]
[1778991694312,62.61,78045.88,0.0,0.98957,1e-05,1.21205]
[1778991693945,62.61,78047.68,0.0,0.98959,1e-05,1.21025]
[1778991694567,62.61,78047.68,0.0,0.98959,1e-05,1.21025]
[1778991696968,62.61,78049.07,0.0,0.9896,1e-05,1.20885]
[1778991698911,62.61,78048.03,0.0,0.98959,1e-05,1.2099]
[1778991699063,62.61,78048.03,0.0,0.98959,1e-05,1.2099]
[1778991700996,62.61,78049.25,0.0,0.9896,1e-05,1.20867]
[1778991703010,62.61,78047.97,0.0,0.98959,1e-05,1.20996]
[1778991708947,62.61,78048.05,0.0,0.98959,1e-05,1.20988]
[1778991710070,62.61,78051.29,0.0,0.98962,1e-05,1.20663]
[1778991710828,62.61,78051.29,0.0,0.98962,1e-05,1.20663]
[1778991711066,62.61,78051.29,0.0,0.98962,1e-05,1.20663]
[1778991711571,62.61,78051.68,0.0,0.98963,1e-05,1.20624]
[1778991712084,62.61,78051.71,0.0,0.98963,1e-05,1.20621]
[1778991715004,62.61,78051.65,0.0,0.98963,1e-05,1.20627]
[1778991715062,62.61,78051.65,0.0,0.98963,1e-05,1.20627]
[1778991721147,62.61,78052.42,0.0,0.98963,1e-05,1.2055]
[1778991723466,62.61,78052.25,0.0,0.98963,1e-05,1.20567]
[1778991723567,62.61,78052.25,0.0,0.98963,1e-05,1.20567]
[1778991725192,62.61,78052.25,0.0,0.98963,1e-05,1.20567]
[1778991725310,62.61,78052.25,0.0,0.98963,1e-05,1.20567]
[1778991725293,62.61,78052.28,0.0,0.98963,1e-05,1.20564]
[1778991727189,62.61,78048.49,0.0,0.9896,1e-05,1.20943]
[1778991727366,62.61,78048.49,0.0,0.9896,1e-05,1.20943]
[1778991727562,62.61,78048.49,0.0,0.9896,1e-05,1.20943]
[1778991733231,62.61,78046.74,0.0,0.98958,1e-05,1.21119]
[1778991734481,62.61,78046.66,0.0,0.98958,1e-05,1.21127]
[1778991734560,62.61,78046.66,0.0,0.98958,1e-05,1.21127]
[1778991735245,62.61,78046.79,0.0,0.98958,1e-05,1.21114]
[1778991742296,62.61,78046.97,0.0,0.98958,1e-05,1.21096]
[1778991747331,62.61,78047.4,0.0,0.98958,1e-05,1.21053]
[1778991751360,62.61,78046.91,0.0,0.9896,1e-05,1.20874]
[1778991752803,62.61,78046.32,0.0,0.98959,1e-05,1.20933]
[1778991752819,62.61,78046.32,0.0,0.98959,1e-05,1.20933]
[1778991758410,62.61,78046.02,0.0,0.98959,1e-05,1.20963]
[1778991763446,62.61,78052.36,0.0,0.98965,1e-05,1.20328]
[1778991764453,62.61,78057.82,0.0,0.98971,1e-05,1.19783]
[1778991765694,62.61,78057.82,0.0,0.98971,1e-05,1.19783]
[1778991765812,62.61,78057.82,0.0,0.98971,1e-05,1.19783]
[1778991767710,62.61,78057.3,0.0,0.9897,1e-05,1.19835]
[1778991767811,62.61,78057.3,0.0,0.9897,1e-05,1.19835]
[1778991767912,62.61,78057.68,0.0,0.98971,1e-05,1.19797]
[1778991774807,62.61,78057.77,0.0,0.98971,1e-05,1.19788]
[1778991775061,62.61,78057.77,0.0,0.98971,1e-05,1.19788]
[1778991776537,62.61,78053.22,0.0,0.98966,1e-05,1.20242]
[1778991784593,62.61,78051.52,0.0,0.98964,1e-05,1.20412]
[1778991787530,62.61,78051.52,0.0,0.98964,1e-05,1.20412]
[1778991787560,62.61,78051.52,0.0,0.98964,1e-05,1.20412]
[1778991789764,62.61,78052.86,0.0,0.98966,1e-05,1.20278]
[1778991789822,62.61,78052.86,0.0,0.98966,1e-05,1.20278]
[1778991789910,62.61,78054.69,0.0,0.98968,1e-05,1.20095]
[1778991792694,62.61,78055.51,0.0,0.98968,1e-05,1.20014]
[1778991792814,62.61,78055.51,0.0,0.98968,1e-05,1.20014]
[1778991798718,62.61,78055.18,0.0,0.98968,1e-05,1.20047]
[1778991798809,62.61,78055.18,0.0,0.98968,1e-05,1.20047]
[1778991798909,62.61,78055.18,0.0,0.98968,1e-05,1.20047]
[1778991804733,62.61,78055.09,0.0,0.98968,1e-05,1.20055]
[1778991811782,62.61,78055.01,0.0,0.9897,1e-05,1.19836]
[1778991815691,62.61,78056.42,0.0,0.98971,1e-05,1.19696]
[1778991815812,62.61,78056.42,0.0,0.98971,1e-05,1.19696]
[1778991815870,62.61,78063.9,0.0,0.98979,1e-05,1.18953]
[1778991817824,62.61,78066.48,0.0,0.98981,1e-05,1.18698]
[1778991822784,62.61,78066.57,0.0,0.98981,1e-05,1.18689]
[1778991822811,62.61,78066.57,0.0,0.98981,1e-05,1.18689]
[1778991826325,62.61,78066.44,0.0,0.98981,1e-05,1.18702]
[1778991826413,62.61,78066.57,0.0,0.98981,1e-05,1.18689]
[1778991826566,62.61,78066.57,0.0,0.98981,1e-05,1.18689]
[1778991829859,62.61,78066.54,0.0,0.98981,1e-05,1.18692]
[1778991830059,62.61,78066.54,0.0,0.98981,1e-05,1.18692]
[1778991836216,62.61,78066.65,0.0,0.98981,1e-05,1.18681]
[1778991836309,62.61,78066.65,0.0,0.98981,1e-05,1.18681]
[1778991836381,62.61,78069.31,0.0,0.98984,1e-05,1.18419]
[1778991837965,62.61,78071.88,0.0,0.98987,1e-05,1.18166]
[1778991838715,62.61,78071.88,0.0,0.98987,1e-05,1.18166]
[1778991838813,62.61,78071.88,0.0,0.98987,1e-05,1.18166]
[1778991838972,62.61,78071.79,0.0,0.98986,1e-05,1.18174]
[1778991841993,62.61,78074.82,0.0,0.98989,1e-05,1.17876]
[1778991842852,62.61,78074.82,0.0,0.98989,1e-05,1.17876]
[1778991843059,62.61,78074.82,0.0,0.98989,1e-05,1.17876]
[1778991846686,62.61,78076.59,0.0,0.98991,1e-05,1.17703]
[1778991846810,62.61,78076.59,0.0,0.98991,1e-05,1.17703]
[1778991848432,62.61,78075.24,0.0,0.9899,1e-05,1.17835]
[1778991848451,62.61,78074.89,0.0,0.9899,1e-05,1.17869]
[1778991848564,62.61,78074.89,0.0,0.9899,1e-05,1.17869]
[1778991854080,62.61,78075.31,0.0,0.9899,1e-05,1.17828]
[1778991864418,62.61,78075.24,0.0,0.9899,1e-05,1.17835]
[1778991864561,62.61,78075.53,0.0,0.9899,1e-05,1.17807]
[1778991870222,62.61,78076.07,0.0,0.98991,1e-05,1.17754]
[1778991870311,62.61,78076.07,0.0,0.98991,1e-05,1.17754]
[1778991873068,62.61,78075.29,0.0,0.98992,1e-05,1.17606]
[1778991873314,62.61,78075.29,0.0,0.98992,1e-05,1.17606]
[1778991873341,62.61,78076.02,0.0,0.98992,1e-05,1.17534]
[1778991882282,62.61,78077.07,0.0,0.98993,1e-05,1.17431]
[1778991882571,62.61,78077.07,0.0,0.98993,1e-05,1.17431]
[1778991882808,62.61,78077.07,0.0,0.98993,1e-05,1.17431]
[1778991886109,62.61,78077.16,0.0,0.98994,1e-05,1.17422]
[1778991886315,62.61,78077.16,0.0,0.98994,1e-05,1.17422]
[1778991886324,62.61,78078.4,0.0,0.98995,1e-05,1.17301]
[1778991888104,62.61,78078.24,0.0,0.98995,1e-05,1.17317]
[1778991889185,62.61,78078.06,0.0,0.98994,1e-05,1.17334]
[1778991889331,62.61,78094.7,0.0,0.99011,1e-05,1.15714]
[1778991890338,62.61,78103.22,0.0,0.99019,1e-05,1.14892]
[1778991891345,62.61,78102.29,0.0,0.99018,1e-05,1.14981]
[1778991892547,62.61,78100.48,0.0,0.99016,1e-05,1.15156]
[1778991895373,62.61,78096.29,0.0,0.99012,1e-05,1.1556]
[1778991900408,62.61,78095.94,0.0,0.99012,1e-05,1.15594]
[1778991902422,62.61,78091.55,0.0,0.99008,1e-05,1.16019]
[1778991904562,62.61,78089.84,0.0,0.99006,1e-05,1.16185]
[1778991908050,62.61,78089.34,0.0,0.99005,1e-05,1.16234]
[1778991908067,62.61,78089.34,0.0,0.99005,1e-05,1.16234]
[1778991908464,62.61,78092.56,0.0,0.99009,1e-05,1.15922]
[1778991911130,62.61,78094.58,0.0,0.9901,1e-05,1.15726]
[1778991911309,62.61,78094.58,0.0,0.9901,1e-05,1.15726]
[1778991916520,62.61,78094.1,0.0,0.9901,1e-05,1.15772]
[1778991920443,62.61,78094.63,0.0,0.99011,1e-05,1.15721]
[1778991920548,62.61,78094.4,0.0,0.9901,1e-05,1.15743]
[1778991920566,62.61,78094.4,0.0,0.9901,1e-05,1.15743]
[1778991921214,62.61,78094.4,0.0,0.9901,1e-05,1.15743]
[1778991921311,62.61,78094.4,0.0,0.9901,1e-05,1.15743]
[1778991926590,62.61,78095.51,0.0,0.99011,1e-05,1.15636]
[1778991931625,62.61,78095.61,0.0,0.99013,1e-05,1.15404]
[1778991934315,62.61,78095.72,0.0,0.99013,1e-05,1.15394]
[1778991934568,62.61,78095.72,0.0,0.99013,1e-05,1.15394]
[1778991934351,62.61,78095.59,0.0,0.99013,1e-05,1.15406]
[1778991935086,62.61,78095.59,0.0,0.99013,1e-05,1.15406]
[1778991935309,62.61,78095.59,0.0,0.99013,1e-05,1.15406]
[1778991940688,62.61,78096.09,0.0,0.99014,1e-05,1.15358]
[1778991942702,62.61,78098.52,0.0,0.99016,1e-05,1.15124]
[1778991943709,62.61,78101.12,0.0,0.99019,1e-05,1.14873]
[1778991945041,62.61,78101.12,0.0,0.99019,1e-05,1.14873]
[1778991945063,62.61,78101.12,0.0,0.99019,1e-05,1.14873]
[1778991945159,62.61,78104.97,0.0,0.99022,1e-05,1.14503]
[1778991945995,62.61,78104.97,0.0,0.99022,1e-05,1.14503]
[1778991946065,62.61,78104.97,0.0,0.99022,1e-05,1.14503]
[1778991953779,62.61,78103.54,0.0,0.99021,1e-05,1.1464]
[1778991956551,62.61,78105.68,0.0,0.99023,1e-05,1.14435]
[1778991956568,62.61,78105.68,0.0,0.99023,1e-05,1.14435]
[1778991957067,62.61,78105.45,0.0,0.99023,1e-05,1.14457]
[1778991957310,62.61,78105.45,0.0,0.99023,1e-05,1.14457]
[1778991957350,62.61,78106.13,0.0,0.99023,1e-05,1.14392]
[1778991961835,62.61,78108.39,0.0,0.99026,1e-05,1.14175]
[1778991963115,62.61,78108.39,0.0,0.99026,1e-05,1.14175]
[1778991963313,62.61,78108.39,0.0,0.99026,1e-05,1.14175]
[1778991963358,62.61,78110.86,0.0,0.99028,1e-05,1.13939]
[1778991963969,62.61,78110.86,0.0,0.99028,1e-05,1.13939]
[1778991964062,62.61,78110.86,0.0,0.99028,1e-05,1.13939]
[1778991966870,62.61,78108.59,0.0,0.99026,1e-05,1.14156]
[1778991968349,62.61,78108.59,0.0,0.99026,1e-05,1.14156]
[1778991968565,62.61,78108.59,0.0,0.99026,1e-05,1.14156]
[1778991968445,62.61,78108.46,0.0,0.99026,1e-05,1.14168]
[1778991973920,62.61,78108.53,0.0,0.99026,1e-05,1.14162]
[1778991975272,62.61,78108.53,0.0,0.99026,1e-05,1.14162]
[1778991975313,62.61,78108.53,0.0,0.99026,1e-05,1.14162]
[1778991980594,62.61,78107.83,0.0,0.99025,1e-05,1.14229]
[1778991980813,62.61,78105.77,0.0,0.99023,1e-05,1.14426]
[1778991981197,62.61,78105.77,0.0,0.99023,1e-05,1.14426]
[1778991981311,62.61,78105.77,0.0,0.99023,1e-05,1.14426]
[1778991981409,62.61,78105.74,0.0,0.99023,1e-05,1.14429]
[1778991987011,62.61,78104.4,0.0,0.99022,1e-05,1.14558]
[1778991990173,62.61,78103.17,0.0,0.99021,1e-05,1.14676]
[1778991990311,62.61,78103.17,0.0,0.99021,1e-05,1.14676]
[1778991990409,62.61,78102.87,0.0,0.9902,1e-05,1.14705]
[1778991991043,62.61,78102.87,0.0,0.9902,1e-05,1.14705]
[1778991991060,62.61,78102.87,0.0,0.9902,1e-05,1.14705]
[1778991991161,62.61,78100.78,0.0,0.9902,1e-05,1.14685]
[1778991997081,62.61,78099.56,0.0,0.99019,1e-05,1.14802]
[1778992002116,62.61,78099.75,0.0,0.99019,1e-05,1.14784]
[1778992006458,62.61,78099.53,0.0,0.99019,1e-05,1.14805]
[1778992006574,62.61,78099.53,0.0,0.99019,1e-05,1.14805]
[1778992006631,62.61,78099.57,0.0,0.99019,1e-05,1.14801]
[1778992006662,62.61,78099.57,0.0,0.99019,1e-05,1.14801]
[1778992006811,62.61,78099.57,0.0,0.99019,1e-05,1.14801]
[1778992012186,62.61,78098.24,0.0,0.99018,1e-05,1.14929]
[1778992015985,62.61,78096.27,0.0,0.99016,1e-05,1.15119]
[1778992016072,62.61,78096.27,0.0,0.99016,1e-05,1.15119]
[1778992016214,62.61,78091.49,0.0,0.99011,1e-05,1.15581]
[1778992017202,62.61,78091.49,0.0,0.99011,1e-05,1.15581]
[1778992017312,62.61,78091.49,0.0,0.99011,1e-05,1.15581]
[1778992023266,62.61,78092.56,0.0,0.99012,1e-05,1.15477]
[1778992023313,62.61,78092.56,0.0,0.99012,1e-05,1.15477]
[1778992023427,62.61,78092.56,0.0,0.99012,1e-05,1.15477]
[1778992024246,62.61,78092.56,0.0,0.99012,1e-05,1.15477]
[1778992024312,62.61,78092.56,0.0,0.99012,1e-05,1.15477]
[1778992028298,62.61,78089.32,0.0,0.99009,1e-05,1.15791]
[1778992033333,62.61,78089.73,0.0,0.99009,1e-05,1.15751]
[1778992038368,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992040125,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992040312,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992040550,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992040571,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992040651,62.61,78089.83,0.0,0.9901,1e-05,1.15742]
[1778992047432,62.61,78089.97,0.0,0.9901,1e-05,1.15728]
[1778992052890,62.61,78090.11,0.0,0.99012,1e-05,1.15492]
[1778992053061,62.61,78090.11,0.0,0.99012,1e-05,1.15492]
[1778992059516,62.61,78088.61,0.0,0.9901,1e-05,1.15638]
[1778992060522,62.61,78085.18,0.0,0.99007,1e-05,1.1597]
[1778992061529,62.61,78080.93,0.0,0.99003,1e-05,1.16383]
[1778992061786,62.61,78080.93,0.0,0.99003,1e-05,1.16383]
[1778992061815,62.61,78080.93,0.0,0.99003,1e-05,1.16383]
[1778992062537,62.61,78080.74,0.0,0.99003,1e-05,1.16402]
[1778992062756,62.61,78080.74,0.0,0.99003,1e-05,1.16402]
[1778992062812,62.61,78080.74,0.0,0.99003,1e-05,1.16402]
[1778992069586,62.61,78081.29,0.0,0.99003,1e-05,1.16348]
[1778992074621,62.61,78080.76,0.0,0.99003,1e-05,1.164]
[1778992079656,62.61,78080.63,0.0,0.99003,1e-05,1.16412]
[1778992082458,62.61,78080.68,0.0,0.99003,1e-05,1.16408]
[1778992082563,62.61,78080.68,0.0,0.99003,1e-05,1.16408]
[1778992082609,62.61,78080.68,0.0,0.99003,1e-05,1.16408]
[1778992083347,62.61,78080.68,0.0,0.99003,1e-05,1.16408]
[1778992083565,62.61,78080.68,0.0,0.99003,1e-05,1.16408]
[1778992090733,62.61,78081.39,0.0,0.99003,1e-05,1.16338]
[1778992092747,62.61,78083.78,0.0,0.99006,1e-05,1.16106]
[1778992095018,62.61,78084.03,0.0,0.99006,1e-05,1.16082]
[1778992095074,62.61,78084.03,0.0,0.99006,1e-05,1.16082]
[1778992095119,62.61,78085.63,0.0,0.99007,1e-05,1.15926]
[1778992096114,62.61,78085.63,0.0,0.99007,1e-05,1.15926]
[1778992096316,62.61,78085.63,0.0,0.99007,1e-05,1.15926]
[1778992102316,62.61,78083.97,0.0,0.99006,1e-05,1.16088]
[1778992102559,62.61,78083.97,0.0,0.99006,1e-05,1.16088]
[1778992102612,62.61,78084.03,0.0,0.99006,1e-05,1.16082]
[1778992105901,62.61,78084.79,0.0,0.99007,1e-05,1.16008]
[1778992106060,62.61,78084.79,0.0,0.99007,1e-05,1.16008]
[1778992111209,62.61,78085.26,0.0,0.99007,1e-05,1.15962]
[1778992111309,62.61,78085.26,0.0,0.99007,1e-05,1.15962]
[1778992111415,62.61,78088.01,0.0,0.99011,1e-05,1.15474]
[1778992112744,62.61,78088.01,0.0,0.99011,1e-05,1.15474]
[1778992112815,62.61,78089.22,0.0,0.99013,1e-05,1.15357]
[1778992117922,62.61,78089.26,0.0,0.99013,1e-05,1.15353]
[1778992122958,62.61,78089.22,0.0,0.99013,1e-05,1.15357]
[1778992125978,62.61,78092.77,0.0,0.99016,1e-05,1.15014]
[1778992126811,62.61,78092.77,0.0,0.99016,1e-05,1.15014]
[1778992126985,62.61,78093.48,0.0,0.99017,1e-05,1.14945]
[1778992128686,62.61,78093.48,0.0,0.99017,1e-05,1.14945]
[1778992127992,62.61,78089.02,0.0,0.99012,1e-05,1.15376]
[1778992128813,62.61,78089.02,0.0,0.99012,1e-05,1.15376]
[1778992129732,62.61,78089.02,0.0,0.99012,1e-05,1.15376]
[1778992128999,62.61,78085.28,0.0,0.99009,1e-05,1.15738]
[1778992129810,62.61,78085.28,0.0,0.99009,1e-05,1.15738]
[1778992130008,62.61,78082.64,0.0,0.99006,1e-05,1.15994]
[1778992133027,62.61,78078.97,0.0,0.99003,1e-05,1.16351]
[1778992135698,62.61,78078.61,0.0,0.99002,1e-05,1.16386]
[1778992135822,62.61,78078.02,0.0,0.99002,1e-05,1.16443]
[1778992136048,62.61,78076.46,0.0,0.99,1e-05,1.16595]
[1778992137330,62.61,78076.46,0.0,0.99,1e-05,1.16595]
[1778992137566,62.61,78076.46,0.0,0.99,1e-05,1.16595]
[1778992143097,62.61,78076.49,0.0,0.99,1e-05,1.16592]
[1778992148132,62.61,78071.06,0.0,0.98995,1e-05,1.17123]
[1778992149758,62.61,78071.06,0.0,0.98995,1e-05,1.17123]
[1778992149139,62.61,78067.71,0.0,0.98992,1e-05,1.17451]
[1778992149813,62.61,78067.71,0.0,0.98992,1e-05,1.17451]
[1778992150445,62.61,78066.75,0.0,0.98991,1e-05,1.17545]
[1778992152596,62.61,78066.86,0.0,0.98991,1e-05,1.17535]
[1778992152813,62.61,78066.13,0.0,0.9899,1e-05,1.17606]
[1778992158204,62.61,78065.98,0.0,0.9899,1e-05,1.17621]
[1778992162469,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992162564,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992162665,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992164170,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992164310,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992166566,62.61,78065.79,0.0,0.9899,1e-05,1.1764]
[1778992166663,62.61,78064.41,0.0,0.98989,1e-05,1.17775]
[1778992166815,62.61,78064.41,0.0,0.98989,1e-05,1.17775]
[1778992167267,62.61,78062.94,0.0,0.98987,1e-05,1.1792]
[1778992170611,62.61,78061.91,0.0,0.98986,1e-05,1.18021]
[1778992170810,62.61,78061.91,0.0,0.98986,1e-05,1.18021]
[1778992172302,62.61,78064.74,0.0,0.98991,1e-05,1.17518]
[1778992177337,62.61,78064.64,0.0,0.98991,1e-05,1.17528]
[1778992183379,62.61,78064.67,0.0,0.98991,1e-05,1.17525]
[1778992193450,62.61,78064.67,0.0,0.98991,1e-05,1.17525]
[1778992194666,62.61,78064.67,0.0,0.98991,1e-05,1.17525]
[1778992194814,62.61,78064.67,0.0,0.98991,1e-05,1.17525]
[1778992194820,62.61,78064.67,0.0,0.98991,1e-05,1.17525]
[1778992196453,62.61,78065.76,0.0,0.98992,1e-05,1.17418]
[1778992196565,62.61,78065.76,0.0,0.98992,1e-05,1.17418]
[1778992204659,62.61,78065.79,0.0,0.98992,1e-05,1.17415]
[1778992204814,62.61,78065.79,0.0,0.98992,1e-05,1.17415]
[1778992204741,62.61,78061.93,0.0,0.98988,1e-05,1.17794]
[1778992205534,62.61,78056.4,0.0,0.98983,1e-05,1.18339]
[1778992206679,62.61,78056.4,0.0,0.98983,1e-05,1.18339]
[1778992206810,62.61,78056.4,0.0,0.98983,1e-05,1.18339]
[1778992206778,62.61,78055.1,0.0,0.98981,1e-05,1.18467]
[1778992212584,62.61,78056.06,0.0,0.98982,1e-05,1.18373]
[1778992217619,62.61,78055.94,0.0,0.98982,1e-05,1.18384]
[1778992222654,62.61,78055.99,0.0,0.98982,1e-05,1.18379]
[1778992227700,62.61,78056.08,0.0,0.98982,1e-05,1.18371]
[1778992227811,62.61,78056.08,0.0,0.98982,1e-05,1.18371]
[1778992227801,62.61,78055.86,0.0,0.98982,1e-05,1.18392]
[1778992228696,62.61,78055.84,0.0,0.98982,1e-05,1.18394]
[1778992228899,62.61,78055.84,0.0,0.98982,1e-05,1.18394]
[1778992229057,62.61,78055.84,0.0,0.98982,1e-05,1.18394]
[1778992229703,62.61,78053.04,0.0,0.98979,1e-05,1.18671]
[1778992230710,62.61,78051.6,0.0,0.98978,1e-05,1.18814]
[1778992233072,62.61,78051.82,0.0,0.9898,1e-05,1.18566]
[1778992238767,62.61,78052.66,0.0,0.98981,1e-05,1.18482]
[1778992239530,62.61,78052.66,0.0,0.98981,1e-05,1.18482]
[1778992239573,62.61,78052.66,0.0,0.98981,1e-05,1.18482]
[1778992244808,62.61,78052.46,0.0,0.9898,1e-05,1.18502]
[1778992249843,62.61,78052.41,0.0,0.9898,1e-05,1.18507]
[1778992254879,62.61,78052.43,0.0,0.9898,1e-05,1.18505]
[1778992260170,62.61,78051.45,0.0,0.98979,1e-05,1.18602]
[1778992260314,62.61,78051.45,0.0,0.98979,1e-05,1.18602]
[1778992264672,62.61,78050.47,0.0,0.98979,1e-05,1.18699]
[1778992264950,62.61,78043.8,0.0,0.98972,1e-05,1.19361]
[1778992265957,62.61,78041.71,0.0,0.9897,1e-05,1.19569]
[1778992266964,62.61,78043.21,0.0,0.98971,1e-05,1.1942]
[1778992268390,62.61,78043.21,0.0,0.98971,1e-05,1.1942]
[1778992268449,62.61,78043.07,0.0,0.98971,1e-05,1.19434]
[1778992273006,62.61,78044.61,0.0,0.98973,1e-05,1.19281]
[1778992277034,62.61,78042.7,0.0,0.98971,1e-05,1.19471]
[1778992278562,62.61,78042.7,0.0,0.98971,1e-05,1.19471]
[1778992278809,62.61,78042.7,0.0,0.98971,1e-05,1.19471]
[1778992278902,62.61,78041.16,0.0,0.98969,1e-05,1.19624]
[1778992279131,62.61,78041.16,0.0,0.98969,1e-05,1.19624]
[1778992279311,62.61,78041.16,0.0,0.98969,1e-05,1.19624]
[1778992285090,62.61,78040.91,0.0,0.98969,1e-05,1.19649]
[1778992288021,62.61,78039.54,0.0,0.98968,1e-05,1.19785]
[1778992288064,62.61,78039.54,0.0,0.98968,1e-05,1.19785]
[1778992288111,62.61,78036.39,0.0,0.98964,1e-05,1.201]
[1778992289118,62.61,78033.52,0.0,0.98962,1e-05,1.20387]
[1778992291278,62.61,78033.76,0.0,0.98962,1e-05,1.20363]
[1778992291320,62.61,78033.76,0.0,0.98962,1e-05,1.20363]
[1778992291372,62.61,78033.61,0.0,0.98964,1e-05,1.2015]
[1778992297174,62.61,78034.07,0.0,0.98964,1e-05,1.20104]
[1778992301652,62.61,78033.67,0.0,0.98964,1e-05,1.20144]
[1778992301812,62.61,78033.67,0.0,0.98964,1e-05,1.20144]
[1778992307244,62.61,78034.6,0.0,0.98965,1e-05,1.20051]
[1778992311579,62.61,78033.74,0.0,0.98964,1e-05,1.20137]
[1778992311811,62.61,78033.74,0.0,0.98964,1e-05,1.20137]
[1778992313989,62.61,78033.82,0.0,0.98964,1e-05,1.20129]
[1778992314063,62.61,78033.82,0.0,0.98964,1e-05,1.20129]
[1778992314164,62.61,78033.82,0.0,0.98964,1e-05,1.20129]
[1778992318867,62.61,78033.13,0.0,0.98963,1e-05,1.20198]
[1778992319061,62.61,78033.36,0.0,0.98963,1e-05,1.20175]
[1778992324364,62.61,78033.8,0.0,0.98964,1e-05,1.20131]
[1778992329399,62.61,78033.68,0.0,0.98964,1e-05,1.20143]
[1778992334435,62.61,78031.13,0.0,0.98961,1e-05,1.20398]
[1778992335849,62.61,78031.13,0.0,0.98961,1e-05,1.20398]
[1778992336060,62.61,78029.63,0.0,0.9896,1e-05,1.20548]
[1778992337930,62.61,78028.29,0.0,0.98958,1e-05,1.20683]
[1778992338066,62.61,78027.41,0.0,0.98957,1e-05,1.20771]
[1778992338463,62.61,78027.37,0.0,0.98957,1e-05,1.20775]
[1778992341122,62.61,78026.87,0.0,0.98957,1e-05,1.20825]
[1778992341311,62.61,78026.87,0.0,0.98957,1e-05,1.20825]
[1778992343498,62.61,78030.28,0.0,0.9896,1e-05,1.20483]
[1778992345366,62.61,78031.34,0.0,0.98961,1e-05,1.20377]
[1778992345564,62.61,78031.34,0.0,0.98961,1e-05,1.20377]
[1778992346075,62.61,78033.04,0.0,0.98963,1e-05,1.20207]
[1778992346310,62.61,78033.04,0.0,0.98963,1e-05,1.20207]
[1778992346519,62.61,78034.52,0.0,0.98964,1e-05,1.20059]
[1778992349968,62.61,78034.25,0.0,0.98964,1e-05,1.20086]
[1778992349540,62.61,78037.47,0.0,0.98967,1e-05,1.19764]
[1778992350059,62.61,78037.47,0.0,0.98967,1e-05,1.19764]
[1778992351554,62.61,78035.26,0.0,0.98967,1e-05,1.19756]
[1778992353683,62.61,78034.29,0.0,0.98966,1e-05,1.19853]
[1778992353813,62.61,78034.29,0.0,0.98966,1e-05,1.19853]
[1778992353914,62.61,78033.16,0.0,0.98965,1e-05,1.19966]
[1778992359610,62.61,78034.26,0.0,0.98966,1e-05,1.19856]
[1778992364645,62.61,78036.92,0.0,0.98969,1e-05,1.19591]
[1778992365153,62.61,78036.92,0.0,0.98969,1e-05,1.19591]
[1778992365311,62.61,78036.92,0.0,0.98969,1e-05,1.19591]
[1778992365652,62.61,78040.32,0.0,0.98972,1e-05,1.19252]
[1778992370043,62.61,78040.46,0.0,0.98972,1e-05,1.19238]
[1778992370067,62.61,78040.46,0.0,0.98972,1e-05,1.19238]
[1778992370687,62.61,78040.5,0.0,0.98972,1e-05,1.19234]
[1778992375722,62.61,78040.21,0.0,0.98972,1e-05,1.19263]
[1778992380757,62.61,78040.2,0.0,0.98972,1e-05,1.19264]
[1778992381393,62.61,78040.2,0.0,0.98972,1e-05,1.19264]
[1778992381561,62.61,78040.2,0.0,0.98972,1e-05,1.19264]
[1778992386799,62.61,78040.56,0.0,0.98972,1e-05,1.19229]
[1778992388682,62.61,78040.56,0.0,0.98972,1e-05,1.19229]
[1778992388811,62.61,78040.56,0.0,0.98972,1e-05,1.19229]
[1778992391422,62.61,78044.52,0.0,0.98976,1e-05,1.18835]
[1778992392240,62.61,78045.13,0.0,0.98977,1e-05,1.18775]
[1778992392313,62.61,78045.13,0.0,0.98977,1e-05,1.18775]
[1778992392841,62.61,78045.52,0.0,0.98977,1e-05,1.18736]
[1778992396363,62.61,78045.64,0.0,0.98977,1e-05,1.18724]
[1778992396560,62.61,78045.64,0.0,0.98977,1e-05,1.18724]
[1778992401904,62.61,78045.94,0.0,0.98978,1e-05,1.18695]
[1778992406939,62.61,78046.12,0.0,0.98978,1e-05,1.18677]
[1778992409840,62.61,78045.92,0.0,0.98978,1e-05,1.18697]
[1778992410060,62.61,78043.98,0.0,0.98976,1e-05,1.18889]
[1778992412868,62.61,78043.61,0.0,0.98977,1e-05,1.18699]
[1778992412981,62.61,78043.53,0.0,0.98977,1e-05,1.18707]
[1778992413063,62.61,78043.53,0.0,0.98977,1e-05,1.18707]
[1778992419023,62.61,78044.3,0.0,0.98978,1e-05,1.1863]
[1778992425066,62.61,78044.06,0.0,0.98978,1e-05,1.18654]
[1778992430100,62.61,78043.05,0.0,0.98977,1e-05,1.18754]
[1778992436795,62.61,78042.75,0.0,0.98976,1e-05,1.18784]
[1778992436810,62.61,78042.75,0.0,0.98976,1e-05,1.18784]
[1778992443191,62.61,78041.41,0.0,0.98975,1e-05,1.18917]
[1778992448226,62.61,78042.56,0.0,0.98976,1e-05,1.18803]
[1778992449341,62.61,78042.56,0.0,0.98976,1e-05,1.18803]
[1778992449561,62.61,78042.56,0.0,0.98976,1e-05,1.18803]
[1778992449608,62.61,78045.23,0.0,0.98979,1e-05,1.18538]
[1778992452513,62.61,78045.05,0.0,0.98979,1e-05,1.18556]
[1778992452566,62.61,78045.05,0.0,0.98979,1e-05,1.18556]
[1778992452862,62.61,78045.05,0.0,0.98979,1e-05,1.18556]
[1778992458296,62.61,78045.28,0.0,0.98979,1e-05,1.18533]
[1778992462564,62.61,78045.42,0.0,0.98979,1e-05,1.18519]
[1778992464001,62.61,78045.42,0.0,0.98979,1e-05,1.18519]
[1778992464060,62.61,78045.42,0.0,0.98979,1e-05,1.18519]
[1778992464097,62.61,78045.42,0.0,0.98979,1e-05,1.18519]
[1778992469373,62.61,78046.33,0.0,0.9898,1e-05,1.18429]
[1778992470380,62.61,78048.71,0.0,0.98982,1e-05,1.18194]
[1778992471387,62.61,78053.33,0.0,0.98989,1e-05,1.17513]
[1778992473803,62.61,78053.01,0.0,0.98989,1e-05,1.17545]
[1778992473812,62.61,78053.01,0.0,0.98989,1e-05,1.17545]
[1778992479446,62.61,78052.85,0.0,0.98988,1e-05,1.1756]
[1778992484481,62.61,78052.98,0.0,0.98988,1e-05,1.17548]
[1778992488888,62.61,78053.1,0.0,0.98989,1e-05,1.17536]
[1778992489064,62.61,78053.1,0.0,0.98989,1e-05,1.17536]
[1778992489100,62.61,78053.07,0.0,0.98989,1e-05,1.17539]
[1778992489326,62.61,78053.07,0.0,0.98989,1e-05,1.17539]
[1778992489563,62.61,78053.07,0.0,0.98989,1e-05,1.17539]
[1778992494551,62.61,78055.5,0.0,0.98991,1e-05,1.173]
[1778992496265,62.61,78055.74,0.0,0.98991,1e-05,1.17276]
[1778992496311,62.61,78055.74,0.0,0.98991,1e-05,1.17276]
[1778992496565,62.61,78055.72,0.0,0.98991,1e-05,1.17278]
[1778992497208,62.61,78055.72,0.0,0.98991,1e-05,1.17278]
[1778992497309,62.61,78055.72,0.0,0.98991,1e-05,1.17278]
[1778992502607,62.61,78055.72,0.0,0.98991,1e-05,1.17278]
[1778992507642,62.61,78056.0,0.0,0.98991,1e-05,1.17251]
[1778992512854,62.61,78056.37,0.0,0.98992,1e-05,1.17215]
[1778992513063,62.61,78056.37,0.0,0.98992,1e-05,1.17215]
[1778992513146,62.61,78056.65,0.0,0.98992,1e-05,1.17187]
[1778992513347,62.61,78056.65,0.0,0.98992,1e-05,1.17187]
[1778992513563,62.61,78056.65,0.0,0.98992,1e-05,1.17187]
[1778992518719,62.61,78057.17,0.0,0.98993,1e-05,1.17136]
[1778992523754,62.61,78057.3,0.0,0.98993,1e-05,1.17123]
[1778992528789,62.61,78057.49,0.0,0.98993,1e-05,1.17105]
[1778992532817,62.61,78061.68,0.0,0.98999,1e-05,1.1647]
[1778992534338,62.61,78062.04,0.0,0.98999,1e-05,1.16435]
[1778992534568,62.61,78062.04,0.0,0.98999,1e-05,1.16435]
[1778992534831,62.61,78061.91,0.0,0.98999,1e-05,1.16448]
[1778992535261,62.61,78061.91,0.0,0.98999,1e-05,1.16448]
[1778992535311,62.61,78061.91,0.0,0.98999,1e-05,1.16448]
[1778992537852,62.61,78064.65,0.0,0.99002,1e-05,1.16181]
[1778992539866,62.61,78070.24,0.0,0.99007,1e-05,1.15637]
[1778992541504,62.61,78072.0,0.0,0.99009,1e-05,1.15467]
[1778992541565,62.61,78072.0,0.0,0.99009,1e-05,1.15467]
[1778992541880,62.61,78074.1,0.0,0.99011,1e-05,1.15263]
[1778992542674,62.61,78074.1,0.0,0.99011,1e-05,1.15263]
[1778992542815,62.61,78074.1,0.0,0.99011,1e-05,1.15263]
[1778992543894,62.61,78077.42,0.0,0.99014,1e-05,1.14942]
[1778992547923,62.61,78083.86,0.0,0.9902,1e-05,1.14322]
[1778992548929,62.61,78090.22,0.0,0.99026,1e-05,1.13712]
[1778992549936,62.61,78092.63,0.0,0.99029,1e-05,1.13481]
[1778992552327,62.61,78093.88,0.0,0.9903,1e-05,1.13362]
[1778992552566,62.61,78093.88,0.0,0.9903,1e-05,1.13362]
[1778992552941,62.61,78093.88,0.0,0.9903,1e-05,1.13362]
[1778992553074,62.61,78093.88,0.0,0.9903,1e-05,1.13362]
[1778992553143,62.61,78092.69,0.0,0.99029,1e-05,1.13476]
[1778992558999,62.61,78094.5,0.0,0.9903,1e-05,1.13303]
[1778992560407,62.61,78094.57,0.0,0.99031,1e-05,1.13296]
[1778992560563,62.61,78094.57,0.0,0.99031,1e-05,1.13296]
[1778992561014,62.61,78094.57,0.0,0.99031,1e-05,1.13296]
[1778992561068,62.61,78094.57,0.0,0.99031,1e-05,1.13296]
[1778992561165,62.61,78094.17,0.0,0.9903,1e-05,1.13334]
[1778992567060,62.61,78095.31,0.0,0.99031,1e-05,1.13226]
[1778992569358,62.61,78095.86,0.0,0.99032,1e-05,1.13173]
[1778992569566,62.61,78095.86,0.0,0.99032,1e-05,1.13173]
[1778992569971,62.61,78095.86,0.0,0.99032,1e-05,1.13173]
[1778992570069,62.61,78095.86,0.0,0.99032,1e-05,1.13173]
[1778992570169,62.61,78095.81,0.0,0.99032,1e-05,1.13178]
[1778992579144,62.61,78095.6,0.0,0.99032,1e-05,1.13198]
[1778992584179,62.61,78097.93,0.0,0.99034,1e-05,1.12976]
[1778992585015,62.61,78097.93,0.0,0.99034,1e-05,1.12976]
[1778992585065,62.61,78097.93,0.0,0.99034,1e-05,1.12976]
[1778992585186,62.61,78099.23,0.0,0.99035,1e-05,1.12852]
[1778992585685,62.61,78099.23,0.0,0.99035,1e-05,1.12852]
[1778992585814,62.61,78099.23,0.0,0.99035,1e-05,1.12852]
[1778992591228,62.61,78100.43,0.0,0.99038,1e-05,1.12519]
[1778992594695,62.61,78102.51,0.0,0.9904,1e-05,1.12322]
[1778992594825,62.61,78102.51,0.0,0.9904,1e-05,1.12322]
[1778992594850,62.61,78102.0,0.0,0.99039,1e-05,1.1237]
[1778992595388,62.61,78102.0,0.0,0.99039,1e-05,1.1237]
[1778992595563,62.61,78102.0,0.0,0.99039,1e-05,1.1237]
[1778992601040,62.61,78103.34,0.0,0.99041,1e-05,1.12243]
[1778992601062,62.61,78103.34,0.0,0.99041,1e-05,1.12243]
[1778992601141,62.61,78103.55,0.0,0.99041,1e-05,1.12223]
[1778992601891,62.61,78103.55,0.0,0.99041,1e-05,1.12223]
[1778992602065,62.61,78103.55,0.0,0.99041,1e-05,1.12223]
[1778992607340,62.61,78102.38,0.0,0.9904,1e-05,1.12334]
[1778992612375,62.61,78102.12,0.0,0.99039,1e-05,1.12359]
[1778992617410,62.61,78103.18,0.0,0.9904,1e-05,1.12258]
[1778992622445,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992624092,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992624141,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992624311,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992624908,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992625063,62.61,78103.74,0.0,0.99041,1e-05,1.12205]
[1778992627481,62.61,78103.88,0.0,0.99041,1e-05,1.12192]
[1778992628487,62.61,78106.68,0.0,0.99044,1e-05,1.11927]
[1778992629494,62.61,78109.7,0.0,0.99047,1e-05,1.11642]
[1778992630489,62.61,78109.7,0.0,0.99047,1e-05,1.11642]
[1778992630566,62.61,78109.7,0.0,0.99047,1e-05,1.11642]
[1778992630664,62.61,78110.98,0.0,0.99048,1e-05,1.11522]
[1778992631483,62.61,78110.98,0.0,0.99048,1e-05,1.11522]
[1778992631566,62.61,78110.98,0.0,0.99048,1e-05,1.11522]
[1778992634563,62.61,78112.84,0.0,0.9905,1e-05,1.11346]
[1778992634630,62.61,78110.73,0.0,0.99048,1e-05,1.11545]
[1778992637473,62.61,78111.79,0.0,0.99049,1e-05,1.11445]
[1778992637566,62.61,78111.79,0.0,0.99049,1e-05,1.11445]
[1778992637574,62.61,78111.2,0.0,0.99048,1e-05,1.11501]
[1778992638885,62.61,78111.2,0.0,0.99048,1e-05,1.11501]
[1778992639059,62.61,78111.2,0.0,0.99048,1e-05,1.11501]
[1778992643592,62.61,78115.13,0.0,0.99052,1e-05,1.11131]
[1778992644794,62.61,78115.13,0.0,0.99052,1e-05,1.11131]
[1778992644806,62.61,78119.26,0.0,0.99055,1e-05,1.10744]
[1778992645609,62.61,78124.47,0.0,0.9906,1e-05,1.10257]
[1778992646616,62.61,78128.1,0.0,0.99064,1e-05,1.09918]
[1778992647623,62.61,78125.89,0.0,0.99062,1e-05,1.10124]
[1778992648578,62.61,78125.89,0.0,0.99062,1e-05,1.10124]
[1778992648630,62.61,78123.34,0.0,0.99059,1e-05,1.10362]
[1778992653665,62.61,78126.13,0.0,0.99064,1e-05,1.09886]
[1778992659707,62.61,78125.78,0.0,0.99063,1e-05,1.09919]
[1778992661721,62.61,78127.87,0.0,0.99065,1e-05,1.09724]
[1778992664034,62.61,78128.15,0.0,0.99065,1e-05,1.09698]
[1778992664072,62.61,78128.15,0.0,0.99065,1e-05,1.09698]
[1778992664135,62.61,78128.57,0.0,0.99066,1e-05,1.09659]
[1778992665062,62.61,78128.57,0.0,0.99066,1e-05,1.09659]
[1778992665314,62.61,78128.17,0.0,0.99065,1e-05,1.09696]
[1778992670784,62.61,78128.76,0.0,0.99066,1e-05,1.09642]
[1778992674789,62.61,78128.96,0.0,0.99066,1e-05,1.09623]
[1778992674814,62.61,78128.96,0.0,0.99066,1e-05,1.09623]
[1778992674890,62.61,78128.67,0.0,0.99066,1e-05,1.0965]
[1778992675841,62.61,78128.67,0.0,0.99066,1e-05,1.0965]
[1778992676069,62.61,78128.67,0.0,0.99066,1e-05,1.0965]
[1778992676826,62.61,78131.5,0.0,0.99069,1e-05,1.09387]
[1778992681861,62.61,78131.24,0.0,0.99068,1e-05,1.09411]
[1778992686896,62.61,78136.74,0.0,0.99073,1e-05,1.08902]
[1778992687381,62.61,78136.74,0.0,0.99073,1e-05,1.08902]
[1778992687562,62.61,78136.74,0.0,0.99073,1e-05,1.08902]
[1778992687903,62.61,78142.27,0.0,0.99078,1e-05,1.08392]
[1778992688892,62.61,78142.27,0.0,0.99078,1e-05,1.08392]
[1778992689067,62.61,78142.27,0.0,0.99078,1e-05,1.08392]
[1778992690924,62.61,78144.56,0.0,0.9908,1e-05,1.08182]
[1778992694657,62.61,78146.27,0.0,0.99082,1e-05,1.08025]
[1778992694812,62.61,78146.27,0.0,0.99082,1e-05,1.08025]
[1778992694952,62.61,78146.38,0.0,0.99082,1e-05,1.08015]
[1778992695553,62.61,78146.38,0.0,0.99082,1e-05,1.08015]
[1778992695568,62.61,78146.38,0.0,0.99082,1e-05,1.08015]
[1778992698980,62.61,78148.42,0.0,0.99084,1e-05,1.07828]
[1778992701876,62.61,78148.88,0.0,0.99084,1e-05,1.07785]
[1778992702061,62.61,78148.88,0.0,0.99084,1e-05,1.07785]
[1778992702159,62.61,78144.97,0.0,0.99081,1e-05,1.08144]
[1778992702975,62.61,78144.97,0.0,0.99081,1e-05,1.08144]
[1778992703061,62.61,78144.97,0.0,0.99081,1e-05,1.08144]
[1778992703136,62.61,78140.61,0.0,0.99077,1e-05,1.08545]
[1778992708545,62.61,78139.4,0.0,0.99076,1e-05,1.08657]
[1778992708564,62.61,78139.4,0.0,0.99076,1e-05,1.08657]
[1778992709050,62.61,78139.71,0.0,0.99076,1e-05,1.08628]
[1778992709589,62.61,78139.71,0.0,0.99076,1e-05,1.08628]
[1778992709816,62.61,78139.71,0.0,0.99076,1e-05,1.08628]
[1778992715092,62.61,78140.53,0.0,0.99079,1e-05,1.08339]
[1778992719120,62.61,78138.26,0.0,0.99076,1e-05,1.08548]
[1778992720942,62.61,78137.25,0.0,0.99076,1e-05,1.08641]
[1778992721060,62.61,78137.25,0.0,0.99076,1e-05,1.08641]
[1778992721134,62.61,78136.08,0.0,0.99074,1e-05,1.08749]
[1778992722238,62.61,78136.08,0.0,0.99074,1e-05,1.08749]
[1778992722310,62.61,78136.08,0.0,0.99074,1e-05,1.08749]
[1778992723148,62.61,78133.4,0.0,0.99072,1e-05,1.08997]
[1778992724155,62.61,78130.37,0.0,0.99069,1e-05,1.09277]
[1778992729190,62.61,78130.52,0.0,0.99069,1e-05,1.09263]
[1778992730255,62.61,78130.52,0.0,0.99069,1e-05,1.09263]
[1778992730308,62.61,78130.52,0.0,0.99069,1e-05,1.09263]
[1778992730356,62.61,78130.55,0.0,0.99069,1e-05,1.0926]
[1778992731771,62.61,78130.55,0.0,0.99069,1e-05,1.0926]
[1778992731812,62.61,78130.55,0.0,0.99069,1e-05,1.0926]
[1778992737246,62.61,78131.39,0.0,0.9907,1e-05,1.09183]
[1778992738618,62.61,78130.82,0.0,0.9907,1e-05,1.09235]
[1778992738810,62.61,78130.82,0.0,0.9907,1e-05,1.09235]
[1778992739260,62.61,78130.81,0.0,0.9907,1e-05,1.09236]
[1778992740049,62.61,78130.81,0.0,0.9907,1e-05,1.09236]
[1778992740062,62.61,78130.81,0.0,0.9907,1e-05,1.09236]
[1778992745302,62.61,78130.91,0.0,0.9907,1e-05,1.09227]
[1778992750068,62.61,78129.82,0.0,0.99069,1e-05,1.09328]
[1778992750308,62.61,78129.82,0.0,0.99069,1e-05,1.09328]
[1778992750337,62.61,78125.8,0.0,0.99065,1e-05,1.09701]
[1778992751817,62.61,78125.05,0.0,0.99064,1e-05,1.09771]
[1778992752063,62.61,78125.05,0.0,0.99064,1e-05,1.09771]
[1778992757386,62.61,78124.74,0.0,0.99064,1e-05,1.098]
[1778992761414,62.61,78127.41,0.0,0.99067,1e-05,1.09552]
[1778992764148,62.61,78127.7,0.0,0.99067,1e-05,1.09525]
[1778992764309,62.61,78127.7,0.0,0.99067,1e-05,1.09525]
[1778992764381,62.61,78127.7,0.0,0.99067,1e-05,1.09525]
[1778992766232,62.61,78127.71,0.0,0.99067,1e-05,1.09524]
[1778992766311,62.61,78127.71,0.0,0.99067,1e-05,1.09524]
[1778992771484,62.61,78126.99,0.0,0.99068,1e-05,1.09375]
[1778992780959,62.61,78126.83,0.0,0.99068,1e-05,1.0939]
[1778992781059,62.61,78126.83,0.0,0.99068,1e-05,1.0939]
[1778992781241,62.61,78126.83,0.0,0.99068,1e-05,1.0939]
[1778992782768,62.61,78126.83,0.0,0.99068,1e-05,1.0939]
[1778992782816,62.61,78126.83,0.0,0.99068,1e-05,1.0939]
[1778992790136,62.61,78127.14,0.0,0.99068,1e-05,1.09362]
[1778992790308,62.61,78127.14,0.0,0.99068,1e-05,1.09362]
[1778992790409,62.61,78127.12,0.0,0.99068,1e-05,1.09363]
[1778992792145,62.61,78127.25,0.0,0.99068,1e-05,1.09351]
[1778992792314,62.61,78127.25,0.0,0.99068,1e-05,1.09351]
[1778992795652,62.61,78125.17,0.0,0.99066,1e-05,1.09544]
[1778992797666,62.61,78123.87,0.0,0.99065,1e-05,1.09665]
[1778992798848,62.61,78123.87,0.0,0.99065,1e-05,1.09665]
[1778992799063,62.61,78123.87,0.0,0.99065,1e-05,1.09665]
[1778992804952,62.61,78123.87,0.0,0.99065,1e-05,1.09665]
[1778992805390,62.61,78121.64,0.0,0.99063,1e-05,1.09873]
[1778992806573,62.61,78121.64,0.0,0.99063,1e-05,1.09873]
[1778992806800,62.61,78121.64,0.0,0.99063,1e-05,1.09873]
[1778992806812,62.61,78121.64,0.0,0.99063,1e-05,1.09873]
[1778992806901,62.61,78121.97,0.0,0.99063,1e-05,1.09842]
[1778992816802,62.61,78122.6,0.0,0.99064,1e-05,1.09783]
[1778992818860,62.61,78122.78,0.0,0.99064,1e-05,1.09767]
[1778992819066,62.61,78122.78,0.0,0.99064,1e-05,1.09767]
[1778992819969,62.61,78122.64,0.0,0.99064,1e-05,1.0978]
[1778992820063,62.61,78122.64,0.0,0.99064,1e-05,1.0978]
[1778992820162,62.61,78122.71,0.0,0.99064,1e-05,1.09773]
[1778992824976,62.61,78124.78,0.0,0.99066,1e-05,1.09581]
[1778992825062,62.61,78124.78,0.0,0.99066,1e-05,1.09581]
[1778992825077,62.61,78122.2,0.0,0.99064,1e-05,1.09821]
[1778992831908,62.61,78122.28,0.0,0.99065,1e-05,1.09597]
[1778992836943,62.61,78121.66,0.0,0.99065,1e-05,1.09655]
[1778992839001,62.61,78121.78,0.0,0.99065,1e-05,1.09644]
[1778992839059,62.61,78121.78,0.0,0.99065,1e-05,1.09644]
[1778992840748,62.61,78121.95,0.0,0.99065,1e-05,1.09628]
[1778992840810,62.61,78121.95,0.0,0.99065,1e-05,1.09628]
[1778992840971,62.61,78121.87,0.0,0.99065,1e-05,1.09636]
[1778992846006,62.61,78124.42,0.0,0.99067,1e-05,1.09399]
[1778992846580,62.61,78124.42,0.0,0.99067,1e-05,1.09399]
[1778992846812,62.61,78124.42,0.0,0.99067,1e-05,1.09399]
[1778992852048,62.61,78125.38,0.0,0.99068,1e-05,1.0931]
[1778992853059,62.61,78125.38,0.0,0.99068,1e-05,1.0931]
[1778992853316,62.61,78125.38,0.0,0.99068,1e-05,1.0931]
[1778992855155,62.61,78128.05,0.0,0.99071,1e-05,1.09062]
[1778992855310,62.61,78128.05,0.0,0.99071,1e-05,1.09062]
[1778992855411,62.61,78129.51,0.0,0.99072,1e-05,1.08927]
[1778992861111,62.61,78129.66,0.0,0.99072,1e-05,1.08913]
[1778992866146,62.61,78130.0,0.0,0.99072,1e-05,1.08882]
[1778992871181,62.61,78129.87,0.0,0.99072,1e-05,1.08894]
[1778992871885,62.61,78129.87,0.0,0.99072,1e-05,1.08894]
[1778992872063,62.61,78129.87,0.0,0.99072,1e-05,1.08894]
[1778992877226,62.61,78130.02,0.0,0.99072,1e-05,1.0888]
[1778992882261,62.61,78129.98,0.0,0.99072,1e-05,1.08884]
[1778992886460,62.61,78130.95,0.0,0.99073,1e-05,1.08794]
[1778992886563,62.61,78130.95,0.0,0.99073,1e-05,1.08794]
[1778992888509,62.61,78130.5,0.0,0.99073,1e-05,1.08836]
[1778992888563,62.61,78130.5,0.0,0.99073,1e-05,1.08836]
[1778992889311,62.61,78130.63,0.0,0.99073,1e-05,1.08824]
[1778992894345,62.61,78134.25,0.0,0.99078,1e-05,1.08275]
[1778992895407,62.61,78134.25,0.0,0.99078,1e-05,1.08275]
[1778992895565,62.61,78134.25,0.0,0.99078,1e-05,1.08275]
[1778992900998,62.61,78137.75,0.0,0.99081,1e-05,1.07954]
[1778992901060,62.61,78137.75,0.0,0.99081,1e-05,1.07954]
[1778992903506,62.61,78139.56,0.0,0.99083,1e-05,1.07788]
[1778992903565,62.61,78139.56,0.0,0.99083,1e-05,1.07788]
[1778992904415,62.61,78140.05,0.0,0.99083,1e-05,1.07743]
[1778992909349,62.61,78142.02,0.0,0.99085,1e-05,1.07562]
[1778992909560,62.61,78142.02,0.0,0.99085,1e-05,1.07562]
[1778992909530,62.61,78146.87,0.0,0.9909,1e-05,1.07119]
[1778992911475,62.61,78143.59,0.0,0.99087,1e-05,1.07419]
[1778992913542,62.61,78144.05,0.0,0.99087,1e-05,1.07377]
[1778992913560,62.61,78144.05,0.0,0.99087,1e-05,1.07377]
[1778992913593,62.61,78144.75,0.0,0.99088,1e-05,1.07313]
[1778992914455,62.61,78144.75,0.0,0.99088,1e-05,1.07313]
[1778992914568,62.61,78144.75,0.0,0.99088,1e-05,1.07313]
[1778992920538,62.61,78145.47,0.0,0.99088,1e-05,1.07247]
[1778992922170,62.61,78145.25,0.0,0.99088,1e-05,1.07267]
[1778992922309,62.61,78145.25,0.0,0.99088,1e-05,1.07267]
[1778992924450,62.61,78145.29,0.0,0.99088,1e-05,1.07263]
[1778992924561,62.61,78145.29,0.0,0.99088,1e-05,1.07263]
[1778992924566,62.61,78145.3,0.0,0.99088,1e-05,1.07262]
[1778992926580,62.61,78141.72,0.0,0.99085,1e-05,1.0759]
[1778992927028,62.61,78141.72,0.0,0.99085,1e-05,1.0759]
[1778992927059,62.61,78141.72,0.0,0.99085,1e-05,1.0759]
[1778992929601,62.61,78147.14,0.0,0.9909,1e-05,1.07094]
[1778992929966,62.61,78147.14,0.0,0.9909,1e-05,1.07094]
[1778992930058,62.61,78147.14,0.0,0.9909,1e-05,1.07094]
[1778992930882,62.61,78148.29,0.0,0.99091,1e-05,1.06989]
[1778992931060,62.61,78148.29,0.0,0.99091,1e-05,1.06989]
[1778992931615,62.61,78148.02,0.0,0.99091,1e-05,1.07014]
[1778992936650,62.61,78148.69,0.0,0.99091,1e-05,1.06953]
[1778992938408,62.61,78148.69,0.0,0.99091,1e-05,1.06953]
[1778992938562,62.61,78148.69,0.0,0.99091,1e-05,1.06953]
[1778992939675,62.61,78152.55,0.0,0.99095,1e-05,1.06602]
[1778992944855,62.61,78151.95,0.0,0.99094,1e-05,1.06656]
[1778992945064,62.61,78151.95,0.0,0.99094,1e-05,1.06656]
[1778992945066,62.61,78146.91,0.0,0.9909,1e-05,1.07115]
[1778992947333,62.61,78146.81,0.0,0.99089,1e-05,1.07124]
[1778992947565,62.61,78146.81,0.0,0.99089,1e-05,1.07124]
[1778992947624,62.61,78147.51,0.0,0.9909,1e-05,1.07061]
[1778992952767,62.61,78149.57,0.0,0.99094,1e-05,1.06661]
[1778992957802,62.61,78149.46,0.0,0.99094,1e-05,1.06671]
[1778992960563,62.61,78149.8,0.0,0.99094,1e-05,1.0664]
[1778992963319,62.61,78150.4,0.0,0.99094,1e-05,1.06586]
[1778992963561,62.61,78150.4,0.0,0.99094,1e-05,1.06586]
[1778992963324,62.61,78150.27,0.0,0.99094,1e-05,1.06597]
[1778992964089,62.61,78150.27,0.0,0.99094,1e-05,1.06597]
[1778992964308,62.61,78150.27,0.0,0.99094,1e-05,1.06597]
[1778992968368,62.61,78150.11,0.0,0.99094,1e-05,1.06612]
[1778992968561,62.61,78150.11,0.0,0.99094,1e-05,1.06612]
[1778992968580,62.61,78150.11,0.0,0.99094,1e-05,1.06612]
[1778992968470,62.61,78150.07,0.0,0.99094,1e-05,1.06616]
[1778992968812,62.61,78150.07,0.0,0.99094,1e-05,1.06616]
[1778992973915,62.61,78151.85,0.0,0.99096,1e-05,1.06454]
[1778992979178,62.61,78152.08,0.0,0.99096,1e-05,1.06433]
[1778992979314,62.61,78152.08,0.0,0.99096,1e-05,1.06433]
[1778992979402,62.61,78152.73,0.0,0.99097,1e-05,1.06374]
[1778992981333,62.61,78152.7,0.0,0.99096,1e-05,1.06377]
[1778992981561,62.61,78152.7,0.0,0.99096,1e-05,1.06377]
[1778992986603,62.61,78154.62,0.0,0.99098,1e-05,1.06203]
[1778992986807,62.61,78155.06,0.0,0.99099,1e-05,1.06163]
[1778992986815,62.61,78155.06,0.0,0.99099,1e-05,1.06163]
[1778992987065,62.61,78155.06,0.0,0.99099,1e-05,1.06163]
[1778992987121,62.61,78155.65,0.0,0.99099,1e-05,1.06109]
[1778992988121,62.61,78155.65,0.0,0.99099,1e-05,1.06109]
[1778992988177,62.61,78158.05,0.0,0.99101,1e-05,1.05892]
[1778992989024,62.61,78160.67,0.0,0.99104,1e-05,1.05656]
[1778992991922,62.61,78161.43,0.0,0.99104,1e-05,1.05587]
[1778992998087,62.61,78160.05,0.0,0.99103,1e-05,1.05712]
[1778993003122,62.61,78160.28,0.0,0.99103,1e-05,1.05691]
[1778993007383,62.61,78159.66,0.0,0.99103,1e-05,1.05747]
[1778993007564,62.61,78159.66,0.0,0.99103,1e-05,1.05747]
[1778993007637,62.61,78159.92,0.0,0.99103,1e-05,1.05723]
[1778993008426,62.61,78159.92,0.0,0.99103,1e-05,1.05723]
[1778993008564,62.61,78159.92,0.0,0.99103,1e-05,1.05723]
[1778993011178,62.61,78158.03,0.0,0.99103,1e-05,1.05683]
[1778993014770,62.61,78158.3,0.0,0.99103,1e-05,1.05659]
[1778993014813,62.61,78158.3,0.0,0.99103,1e-05,1.05659]
[1778993015206,62.61,78158.16,0.0,0.99103,1e-05,1.05672]
[1778993019060,62.61,78158.19,0.0,0.99103,1e-05,1.05669]
[1778993019309,62.61,78158.19,0.0,0.99103,1e-05,1.05669]
[1778993025276,62.61,78159.39,0.0,0.99104,1e-05,1.05561]
[1778993030475,62.61,78158.69,0.0,0.99104,1e-05,1.05624]
[1778993030563,62.61,78158.69,0.0,0.99104,1e-05,1.05624]
[1778993030577,62.61,78161.23,0.0,0.99106,1e-05,1.05395]
[1778993031682,62.61,78161.23,0.0,0.99106,1e-05,1.05395]
[1778993031717,62.61,78158.11,0.0,0.99103,1e-05,1.05676]
[1778993031812,62.61,78158.11,0.0,0.99103,1e-05,1.05676]
[1778993032326,62.61,78155.71,0.0,0.99101,1e-05,1.05893]
[1778993039375,62.61,78156.78,0.0,0.99102,1e-05,1.05796]
[1778993044410,62.61,78157.67,0.0,0.99103,1e-05,1.05716]
[1778993046262,62.61,78157.71,0.0,0.99103,1e-05,1.05712]
[1778993046313,62.61,78157.71,0.0,0.99103,1e-05,1.05712]
[1778993046424,62.61,78157.76,0.0,0.99103,1e-05,1.05708]
[1778993047366,62.61,78157.76,0.0,0.99103,1e-05,1.05708]
[1778993047563,62.61,78157.76,0.0,0.99103,1e-05,1.05708]
[1778993053473,62.61,78157.45,0.0,0.99102,1e-05,1.05736]
[1778993056494,62.61,78153.46,0.0,0.99099,1e-05,1.06097]
[1778993058564,62.61,78153.12,0.0,0.99099,1e-05,1.06127]
[1778993058663,62.61,78154.27,0.0,0.991,1e-05,1.06023]
[1778993058812,62.61,78154.27,0.0,0.991,1e-05,1.06023]
[1778993059447,62.61,78154.27,0.0,0.991,1e-05,1.06023]
[1778993059563,62.61,78154.27,0.0,0.991,1e-05,1.06023]
[1778993059654,62.61,78154.63,0.0,0.991,1e-05,1.05991]
[1778993065557,62.61,78154.48,0.0,0.991,1e-05,1.06004]
[1778993071599,62.61,78154.39,0.0,0.99101,1e-05,1.05801]
[1778993076634,62.61,78153.52,0.0,0.99101,1e-05,1.0588]
[1778993079388,62.61,78153.7,0.0,0.99101,1e-05,1.05864]
[1778993079564,62.61,78153.7,0.0,0.99101,1e-05,1.05864]
[1778993079663,62.61,78153.77,0.0,0.99101,1e-05,1.05857]
[1778993080196,62.61,78153.77,0.0,0.99101,1e-05,1.05857]
[1778993080312,62.61,78153.77,0.0,0.99101,1e-05,1.05857]
[1778993085697,62.61,78155.41,0.0,0.99102,1e-05,1.05709]
[1778993090732,62.61,78155.19,0.0,0.99102,1e-05,1.05729]
[1778993095767,62.61,78154.95,0.0,0.99102,1e-05,1.05751]
[1778993098788,62.61,78152.12,0.0,0.99099,1e-05,1.06007]
[1778993099639,62.61,78152.12,0.0,0.99099,1e-05,1.06007]
[1778993099795,62.61,78152.16,0.0,0.99099,1e-05,1.06003]
[1778993099812,62.61,78152.16,0.0,0.99099,1e-05,1.06003]
[1778993100846,62.61,78152.16,0.0,0.99099,1e-05,1.06003]
[1778993101061,62.61,78152.16,0.0,0.99099,1e-05,1.06003]
[1778993101160,62.61,78150.01,0.0,0.99098,1e-05,1.06198]
[1778993105837,62.61,78153.6,0.0,0.99101,1e-05,1.05873]
[1778993107310,62.61,78153.6,0.0,0.99101,1e-05,1.05873]
[1778993107563,62.61,78153.6,0.0,0.99101,1e-05,1.05873]
[1778993107621,62.61,78153.5,0.0,0.99101,1e-05,1.05882]
[1778993108093,62.61,78153.5,0.0,0.99101,1e-05,1.05882]
[1778993108311,62.61,78153.5,0.0,0.99101,1e-05,1.05882]
[1778993113893,62.61,78155.5,0.0,0.99102,1e-05,1.05701]
[1778993115750,62.61,78155.5,0.0,0.99102,1e-05,1.05701]
[1778993115810,62.61,78155.5,0.0,0.99102,1e-05,1.05701]
[1778993115907,62.61,78158.43,0.0,0.99105,1e-05,1.05437]
[1778993117506,62.61,78158.43,0.0,0.99105,1e-05,1.05437]
[1778993117564,62.61,78158.43,0.0,0.99105,1e-05,1.05437]
[1778993122005,62.61,78159.37,0.0,0.99106,1e-05,1.05352]
[1778993122062,62.61,78159.37,0.0,0.99106,1e-05,1.05352]
[1778993122214,62.61,78162.5,0.0,0.99109,1e-05,1.05071]
[1778993123075,62.61,78162.5,0.0,0.99109,1e-05,1.05071]
[1778993123314,62.61,78162.5,0.0,0.99109,1e-05,1.05071]
[1778993128998,62.61,78163.01,0.0,0.99109,1e-05,1.05025]
[1778993132021,62.61,78166.38,0.0,0.99114,1e-05,1.04513]
[1778993133404,62.61,78166.38,0.0,0.99114,1e-05,1.04513]
[1778993133560,62.61,78166.38,0.0,0.99114,1e-05,1.04513]
[1778993133612,62.61,78165.26,0.0,0.99113,1e-05,1.04613]
[1778993134687,62.61,78165.26,0.0,0.99113,1e-05,1.04613]
[1778993134816,62.61,78165.26,0.0,0.99113,1e-05,1.04613]
[1778993137056,62.61,78169.06,0.0,0.99116,1e-05,1.04274]
[1778993138158,62.61,78169.06,0.0,0.99116,1e-05,1.04274]
[1778993138311,62.61,78169.06,0.0,0.99116,1e-05,1.04274]
[1778993138410,62.61,78169.92,0.0,0.99117,1e-05,1.04197]
[1778993138878,62.61,78169.92,0.0,0.99117,1e-05,1.04197]
[1778993139062,62.61,78169.92,0.0,0.99117,1e-05,1.04197]
[1778993144105,62.61,78171.73,0.0,0.99118,1e-05,1.04035]
[1778993146119,62.61,78168.55,0.0,0.99116,1e-05,1.04319]
[1778993147126,62.61,78166.04,0.0,0.99113,1e-05,1.04544]
[1778993148677,62.61,78166.04,0.0,0.99113,1e-05,1.04544]
[1778993148810,62.61,78166.04,0.0,0.99113,1e-05,1.04544]
[1778993148778,62.61,78165.97,0.0,0.99113,1e-05,1.0455]
[1778993149140,62.61,78166.32,0.0,0.99114,1e-05,1.04518]
[1778993150226,62.61,78166.32,0.0,0.99114,1e-05,1.04518]
[1778993150313,62.61,78166.32,0.0,0.99114,1e-05,1.04518]
[1778993156189,62.61,78165.55,0.0,0.99113,1e-05,1.04587]
[1778993157809,62.61,78165.55,0.0,0.99113,1e-05,1.04587]
[1778993157827,62.61,78162.25,0.0,0.9911,1e-05,1.04883]
[1778993158068,62.61,78162.25,0.0,0.9911,1e-05,1.04883]
[1778993158203,62.61,78159.18,0.0,0.99107,1e-05,1.05159]
[1778993159369,62.61,78159.18,0.0,0.99107,1e-05,1.05159]
[1778993159564,62.61,78159.18,0.0,0.99107,1e-05,1.05159]
[1778993165252,62.61,78158.79,0.0,0.99107,1e-05,1.05194]
[1778993167826,62.61,78158.96,0.0,0.99107,1e-05,1.05179]
[1778993168063,62.61,78159.05,0.0,0.99107,1e-05,1.05171]
[1778993168273,62.61,78159.33,0.0,0.99108,1e-05,1.05146]
[1778993169080,62.61,78159.33,0.0,0.99108,1e-05,1.05146]
[1778993169313,62.61,78159.33,0.0,0.99108,1e-05,1.05146]
[1778993176293,62.61,78160.0,0.0,0.99108,1e-05,1.05085]
[1778993176314,62.61,78160.0,0.0,0.99108,1e-05,1.05085]
[1778993180068,62.61,78160.65,0.0,0.99109,1e-05,1.05027]
[1778993180200,62.61,78160.65,0.0,0.99109,1e-05,1.05027]
[1778993180358,62.61,78160.69,0.0,0.99109,1e-05,1.05023]
[1778993184069,62.61,78160.61,0.0,0.99109,1e-05,1.05031]
[1778993184196,62.61,78160.61,0.0,0.99109,1e-05,1.05031]
[1778993184270,62.61,78160.61,0.0,0.99109,1e-05,1.05031]
[1778993188064,62.61,78160.44,0.0,0.99109,1e-05,1.05046]
[1778993188196,62.61,78160.44,0.0,0.99109,1e-05,1.05046]
[1778993188415,62.61,78160.31,0.0,0.99108,1e-05,1.05057]
[1778993190067,62.61,78160.44,0.0,0.99109,1e-05,1.05046]
[1778993190198,62.61,78160.44,0.0,0.99109,1e-05,1.05046]
[1778993190429,62.61,78160.29,0.0,0.99108,1e-05,1.05059]
[1778993194065,62.61,78160.11,0.0,0.9911,1e-05,1.04866]
[1778993194200,62.61,78160.11,0.0,0.9911,1e-05,1.04866]
[1778993194457,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993198074,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993198187,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993198274,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993202063,62.61,78160.33,0.0,0.9911,1e-05,1.04846]
[1778993202188,62.61,78160.33,0.0,0.9911,1e-05,1.04846]
[1778993202274,62.61,78160.33,0.0,0.9911,1e-05,1.04846]
[1778993206061,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993206187,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993206278,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993208061,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993208178,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993208555,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993210064,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993210183,62.61,78160.36,0.0,0.9911,1e-05,1.04843]
[1778993210569,62.61,78160.33,0.0,0.9911,1e-05,1.04846]
[1778993215604,62.61,78160.26,0.0,0.9911,1e-05,1.04852]
[1778993220639,62.61,78160.44,0.0,0.9911,1e-05,1.04836]
[1778993225675,62.61,78159.1,0.0,0.99109,1e-05,1.04956]
[1778993229059,62.61,78159.34,0.0,0.99109,1e-05,1.04935]
[1778993229111,62.61,78159.34,0.0,0.99109,1e-05,1.04935]
[1778993229309,62.61,78159.34,0.0,0.99109,1e-05,1.04935]
[1778993229437,62.61,78159.34,0.0,0.99109,1e-05,1.04935]
[1778993229702,62.61,78159.06,0.0,0.99109,1e-05,1.0496]
[1778993231649,62.61,78159.12,0.0,0.99109,1e-05,1.04954]
[1778993231761,62.61,78159.12,0.0,0.99109,1e-05,1.04954]
[1778993231812,62.61,78159.12,0.0,0.99109,1e-05,1.04954]
[1778993232062,62.61,78159.08,0.0,0.99109,1e-05,1.04958]
[1778993232080,62.61,78159.08,0.0,0.99109,1e-05,1.04958]
[1778993232723,62.61,78159.12,0.0,0.99109,1e-05,1.04954]
[1778993237759,62.61,78160.04,0.0,0.9911,1e-05,1.04872]
[1778993242793,62.61,78160.08,0.0,0.9911,1e-05,1.04868]
[1778993247828,62.61,78160.11,0.0,0.9911,1e-05,1.04866]
[1778993252863,62.61,78159.89,0.0,0.99111,1e-05,1.04676]
[1778993257898,62.61,78159.69,0.0,0.99111,1e-05,1.04694]
[1778993262933,62.61,78160.82,0.0,0.99112,1e-05,1.04592]
[1778993266278,62.61,78160.76,0.0,0.99112,1e-05,1.04598]
[1778993269670,62.61,78160.76,0.0,0.99112,1e-05,1.04598]
[1778993269779,62.61,78160.76,0.0,0.99112,1e-05,1.04598]
[1778993269811,62.61,78160.76,0.0,0.99112,1e-05,1.04598]
[1778993281059,62.61,78160.56,0.0,0.99112,1e-05,1.04616]
[1778993286094,62.61,78161.45,0.0,0.99113,1e-05,1.04536]
[1778993288193,62.61,78161.29,0.0,0.99113,1e-05,1.0455]
[1778993288300,62.61,78161.29,0.0,0.99113,1e-05,1.0455]
[1778993288320,62.61,78161.29,0.0,0.99113,1e-05,1.0455]
[1778993294150,62.61,78165.74,0.0,0.99117,1e-05,1.04152]
[1778993295157,62.61,78169.31,0.0,0.9912,1e-05,1.03834]
[1778993296762,62.61,78169.31,0.0,0.9912,1e-05,1.03834]
[1778993296814,62.61,78169.31,0.0,0.9912,1e-05,1.03834]
[1778993296865,62.61,78169.31,0.0,0.9912,1e-05,1.03834]
[1778993297060,62.61,78169.8,0.0,0.9912,1e-05,1.0379]
[1778993303214,62.61,78170.16,0.0,0.99121,1e-05,1.03758]
[1778993307204,62.61,78170.28,0.0,0.99121,1e-05,1.03748]
[1778993307225,62.61,78170.28,0.0,0.99121,1e-05,1.03748]
[1778993307315,62.61,78170.28,0.0,0.99121,1e-05,1.03748]
[1778993313288,62.61,78170.46,0.0,0.99122,1e-05,1.03523]
[1778993317148,62.61,78170.79,0.0,0.99123,1e-05,1.03494]
[1778993317174,62.61,78170.79,0.0,0.99123,1e-05,1.03494]
[1778993317316,62.61,78170.79,0.0,0.99123,1e-05,1.03494]
[1778993325376,62.61,78169.12,0.0,0.99121,1e-05,1.03643]
[1778993326383,62.61,78167.84,0.0,0.9912,1e-05,1.03756]
[1778993327104,62.61,78167.84,0.0,0.9912,1e-05,1.03756]
[1778993327209,62.61,78167.84,0.0,0.9912,1e-05,1.03756]
[1778993327313,62.61,78167.84,0.0,0.9912,1e-05,1.03756]
[1778993327390,62.61,78165.49,0.0,0.99118,1e-05,1.03966]
[1778993332425,62.61,78164.83,0.0,0.99118,1e-05,1.04025]
[1778993337460,62.61,78164.16,0.0,0.99117,1e-05,1.04084]
[1778993339403,62.61,78163.33,0.0,0.99116,1e-05,1.04159]
[1778993339458,62.61,78163.33,0.0,0.99116,1e-05,1.04159]
[1778993339567,62.61,78163.33,0.0,0.99116,1e-05,1.04159]
[1778993339668,62.61,78162.03,0.0,0.99115,1e-05,1.04275]
[1778993341488,62.61,78159.02,0.0,0.99112,1e-05,1.04544]
[1778993343502,62.61,78157.68,0.0,0.99111,1e-05,1.04664]
[1778993348537,62.61,78159.35,0.0,0.99113,1e-05,1.04514]
[1778993349312,62.61,78159.35,0.0,0.99113,1e-05,1.04514]
[1778993349423,62.61,78159.35,0.0,0.99113,1e-05,1.04514]
[1778993349564,62.61,78159.35,0.0,0.99113,1e-05,1.04514]
[1778993352565,62.61,78160.93,0.0,0.99114,1e-05,1.04373]
[1778993353454,62.61,78160.93,0.0,0.99114,1e-05,1.04373]
[1778993353565,62.61,78160.93,0.0,0.99114,1e-05,1.04373]
[1778993353816,62.61,78160.93,0.0,0.99114,1e-05,1.04373]
[1778993353872,62.61,78163.95,0.0,0.99117,1e-05,1.04103]
[1778993354579,62.61,78165.99,0.0,0.99119,1e-05,1.03921]
[1778993360621,62.61,78166.34,0.0,0.99119,1e-05,1.0389]
[1778993365656,62.61,78166.59,0.0,0.99119,1e-05,1.03868]
[1778993370691,62.61,78166.69,0.0,0.99119,1e-05,1.03859]
[1778993372691,62.61,78166.72,0.0,0.99121,1e-05,1.03648]
[1778993372805,62.61,78166.72,0.0,0.99121,1e-05,1.03648]
[1778993373067,62.61,78166.72,0.0,0.99121,1e-05,1.03648]
[1778993373177,62.61,78166.68,0.0,0.99121,1e-05,1.03651]
[1778993376068,62.61,78165.73,0.0,0.9912,1e-05,1.03736]
[1778993376168,62.61,78166.64,0.0,0.99121,1e-05,1.03655]
[1778993380063,62.61,78166.64,0.0,0.99121,1e-05,1.03655]
[1778993380186,62.61,78166.61,0.0,0.99121,1e-05,1.03657]
[1778993382065,62.61,78166.64,0.0,0.99121,1e-05,1.03655]
[1778993382184,62.61,78166.68,0.0,0.99121,1e-05,1.03651]
[1778993386066,62.61,78166.74,0.0,0.99121,1e-05,1.03646]
[1778993386194,62.61,78166.84,0.0,0.99121,1e-05,1.03637]
[1778993390066,62.61,78168.77,0.0,0.99123,1e-05,1.03465]
[1778993390154,62.61,78168.55,0.0,0.99123,1e-05,1.03485]
[1778993392068,62.61,78168.54,0.0,0.99123,1e-05,1.03486]
[1778993391838,62.61,78161.96,0.0,0.99117,1e-05,1.04072]
[1778993392205,62.61,78161.96,0.0,0.99117,1e-05,1.04072]
[1778993394110,62.61,78161.42,0.0,0.99116,1e-05,1.0412]
[1778993394351,62.61,78161.42,0.0,0.99116,1e-05,1.0412]
[1778993394859,62.61,78150.37,0.0,0.99107,1e-05,1.05111]
[1778993395866,62.61,78141.53,0.0,0.99099,1e-05,1.05909]
[1778993396888,62.61,78141.53,0.0,0.99099,1e-05,1.05909]
[1778993396999,62.61,78141.53,0.0,0.99099,1e-05,1.05909]
[1778993397058,62.61,78141.53,0.0,0.99099,1e-05,1.05909]
[1778993397052,62.61,78141.5,0.0,0.99099,1e-05,1.05912]
[1778993402927,62.61,78145.45,0.0,0.99102,1e-05,1.05554]
[1778993403857,62.61,78145.45,0.0,0.99102,1e-05,1.05554]
[1778993403974,62.61,78145.45,0.0,0.99102,1e-05,1.05554]
[1778993404062,62.61,78145.45,0.0,0.99102,1e-05,1.05554]
[1778993404037,62.61,78149.97,0.0,0.99106,1e-05,1.05147]
[1778993404175,62.61,78149.97,0.0,0.99106,1e-05,1.05147]
[1778993404289,62.61,78149.97,0.0,0.99106,1e-05,1.05147]
[1778993404308,62.61,78149.97,0.0,0.99106,1e-05,1.05147]
[1778993404420,62.61,78149.97,0.0,0.99106,1e-05,1.05147]
[1778993404941,62.61,78153.0,0.0,0.99109,1e-05,1.04874]
[1778993407962,62.61,78154.01,0.0,0.9911,1e-05,1.04784]
[1778993412997,62.61,78154.31,0.0,0.9911,1e-05,1.04757]
[1778993413345,62.61,78154.31,0.0,0.9911,1e-05,1.04757]
[1778993420046,62.61,78156.65,0.0,0.99112,1e-05,1.04547]
[1778993421053,62.61,78159.7,0.0,0.99115,1e-05,1.04274]
[1778993426088,62.61,78160.56,0.0,0.99116,1e-05,1.04197]
[1778993433137,62.61,78160.6,0.0,0.99117,1e-05,1.03984]
[1778993438173,62.61,78160.22,0.0,0.99117,1e-05,1.04018]
[1778993443208,62.61,78159.78,0.0,0.99117,1e-05,1.04057]
[1778993448243,62.61,78160.0,0.0,0.99117,1e-05,1.04038]
[1778993453278,62.61,78159.8,0.0,0.99117,1e-05,1.04056]
[1778993462342,62.61,78159.83,0.0,0.99117,1e-05,1.04053]
[1778993467377,62.61,78159.87,0.0,0.99117,1e-05,1.04049]
[1778993472412,62.61,78159.9,0.0,0.99117,1e-05,1.04047]
[1778993477451,62.61,78161.97,0.0,0.99118,1e-05,1.03862]
[1778993482482,62.61,78162.71,0.0,0.99119,1e-05,1.03796]
[1778993488524,62.61,78162.59,0.0,0.99119,1e-05,1.03807]
[1778993493559,62.61,78162.51,0.0,0.99121,1e-05,1.03605]
[1778993498594,62.61,78162.58,0.0,0.99121,1e-05,1.03599]
[1778993502622,62.61,78163.73,0.0,0.99122,1e-05,1.03497]
[1778993503629,62.61,78165.42,0.0,0.99123,1e-05,1.03347]
[1778993508664,62.61,78166.87,0.0,0.99124,1e-05,1.03218]
[1778993510678,62.61,78164.84,0.0,0.99123,1e-05,1.03398]
[1778993515715,62.61,78166.12,0.0,0.99124,1e-05,1.03284]
[1778993520750,62.61,78166.75,0.0,0.99124,1e-05,1.03229]
[1778993525785,62.61,78167.06,0.0,0.99125,1e-05,1.03201]
[1778993530821,62.61,78167.05,0.0,0.99125,1e-05,1.03202]
[1778993533842,62.61,78165.87,0.0,0.99124,1e-05,1.03307]
[1778993538877,62.61,78166.5,0.0,0.99124,1e-05,1.03251]
[1778993543912,62.61,78166.5,0.0,0.99124,1e-05,1.03251]
[1778993548947,62.61,78166.5,0.0,0.99124,1e-05,1.03251]
[1778993553982,62.61,78167.19,0.0,0.99126,1e-05,1.02982]
[1778993559018,62.61,78167.08,0.0,0.99126,1e-05,1.02991]
[1778993564052,62.61,78167.15,0.0,0.99126,1e-05,1.02985]
[1778993570094,62.61,78161.42,0.0,0.99121,1e-05,1.03494]
[1778993571101,62.61,78153.88,0.0,0.99115,1e-05,1.04166]
[1778993572108,62.61,78151.98,0.0,0.99113,1e-05,1.04336]
[1778993575129,62.61,78150.69,0.0,0.99112,1e-05,1.04452]
[1778993576136,62.61,78149.14,0.0,0.99111,1e-05,1.04591]
[1778993577143,62.61,78143.42,0.0,0.99106,1e-05,1.05105]
[1778993578063,62.61,78143.42,0.0,0.99106,1e-05,1.05105]
[1778993578144,62.61,78143.42,0.0,0.99106,1e-05,1.05105]
[1778993578150,62.61,78141.96,0.0,0.99104,1e-05,1.05236]
[1778993582178,62.61,78140.82,0.0,0.99103,1e-05,1.05339]
[1778993584192,62.61,78142.0,0.0,0.99104,1e-05,1.05233]
[1778993589227,62.61,78142.39,0.0,0.99105,1e-05,1.05198]
[1778993594262,62.61,78141.83,0.0,0.99104,1e-05,1.05248]
[1778993599297,62.61,78141.22,0.0,0.99104,1e-05,1.05303]
[1778993604332,62.61,78141.97,0.0,0.99104,1e-05,1.05236]
[1778993609367,62.61,78141.81,0.0,0.99104,1e-05,1.0525]
[1778993614402,62.61,78138.17,0.0,0.99103,1e-05,1.05367]
[1778993615409,62.61,78136.81,0.0,0.99101,1e-05,1.0549]
[1778993620444,62.61,78136.84,0.0,0.99101,1e-05,1.05488]
[1778993627495,62.61,78136.26,0.0,0.99101,1e-05,1.0554]
[1778993631319,62.61,78135.77,0.0,0.991,1e-05,1.05584]
[1778993640588,62.61,78135.2,0.0,0.991,1e-05,1.05636]
[1778993643609,62.61,78136.33,0.0,0.99101,1e-05,1.05534]
[1778993648646,62.61,78136.04,0.0,0.99101,1e-05,1.0556]
[1778993651672,62.61,78133.31,0.0,0.99098,1e-05,1.05807]
[1778993653683,62.61,78129.05,0.0,0.99094,1e-05,1.06194]
[1778993658718,62.61,78127.25,0.0,0.99093,1e-05,1.06357]
[1778993661739,62.61,78125.69,0.0,0.99091,1e-05,1.06499]
[1778993666029,62.61,78125.53,0.0,0.99091,1e-05,1.06514]
[1778993666774,62.61,78132.63,0.0,0.99098,1e-05,1.05869]
[1778993668788,62.61,78134.78,0.0,0.991,1e-05,1.05674]
[1778993673823,62.61,78135.93,0.0,0.99102,1e-05,1.05358]
[1778993675837,62.61,78137.62,0.0,0.99104,1e-05,1.05206]
[1778993676844,62.61,78139.14,0.0,0.99105,1e-05,1.05069]
[1778993678131,62.61,78139.14,0.0,0.99105,1e-05,1.05069]
[1778993678858,62.61,78141.7,0.0,0.99107,1e-05,1.04838]
[1778993679865,62.61,78142.86,0.0,0.99109,1e-05,1.04734]
[1778993683893,62.61,78144.29,0.0,0.9911,1e-05,1.04606]
[1778993686052,62.61,78145.08,0.0,0.9911,1e-05,1.04535]
[1778993686914,62.61,78142.66,0.0,0.99108,1e-05,1.04752]
[1778993688928,62.61,78143.9,0.0,0.99109,1e-05,1.04641]
[1778993691949,62.61,78142.09,0.0,0.99108,1e-05,1.04803]
[1778993696984,62.61,78141.98,0.0,0.99108,1e-05,1.04813]
[1778993700012,62.61,78145.59,0.0,0.99111,1e-05,1.04489]
[1778993702020,62.61,78147.6,0.0,0.99113,1e-05,1.04309]
[1778993707055,62.61,78147.53,0.0,0.99113,1e-05,1.04315]
[1778993709069,62.61,78142.9,0.0,0.99109,1e-05,1.0473]
[1778993710076,62.61,78139.8,0.0,0.99106,1e-05,1.05009]
[1778993715111,62.61,78138.96,0.0,0.99105,1e-05,1.05085]
[1778993721153,62.61,78140.02,0.0,0.99106,1e-05,1.0499]
[1778993726188,62.61,78139.88,0.0,0.99106,1e-05,1.05002]
[1778993733027,62.61,78139.77,0.0,0.99106,1e-05,1.05012]
[1778993739279,62.61,78140.23,0.0,0.99108,1e-05,1.0476]
[1778993744314,62.61,78140.3,0.0,0.99108,1e-05,1.04754]
[1778993749350,62.61,78140.32,0.0,0.99108,1e-05,1.04752]
[1778993756399,62.61,78140.2,0.0,0.99108,1e-05,1.04763]
[1778993761434,62.61,78138.83,0.0,0.99107,1e-05,1.04886]
[1778993769490,62.61,78139.17,0.0,0.99107,1e-05,1.04855]
[1778993774525,62.61,78139.16,0.0,0.99107,1e-05,1.04856]
[1778993776539,62.61,78140.51,0.0,0.99108,1e-05,1.04735]
[1778993781574,62.61,78141.37,0.0,0.99109,1e-05,1.04658]
[1778993784595,62.61,78139.52,0.0,0.99107,1e-05,1.04824]
[1778993785602,62.61,78137.04,0.0,0.99105,1e-05,1.05047]
[1778993786609,62.61,78134.83,0.0,0.99103,1e-05,1.05246]
[1778993791644,62.61,78135.0,0.0,0.99105,1e-05,1.0502]
[1778993796679,62.61,78134.92,0.0,0.99105,1e-05,1.05027]
[1778993801714,62.61,78134.82,0.0,0.99105,1e-05,1.05036]
[1778993806749,62.61,78134.12,0.0,0.99104,1e-05,1.05099]
[1778993811784,62.61,78133.43,0.0,0.99104,1e-05,1.05162]
[1778993816821,62.61,78133.11,0.0,0.99103,1e-05,1.0519]
[1778993818835,62.61,78129.7,0.0,0.991,1e-05,1.05498]
[1778993820849,62.61,78128.14,0.0,0.99099,1e-05,1.0564]
[1778993825884,62.61,78128.03,0.0,0.99099,1e-05,1.0565]
[1778993830919,62.61,78127.86,0.0,0.99099,1e-05,1.05665]
[1778993835954,62.61,78127.89,0.0,0.99099,1e-05,1.05662]
[1778993843003,62.61,78127.78,0.0,0.99099,1e-05,1.05672]
[1778993848038,62.61,78126.01,0.0,0.99097,1e-05,1.05833]
[1778993849200,62.61,78126.01,0.0,0.99097,1e-05,1.05833]
[1778993854080,62.61,78127.61,0.0,0.991,1e-05,1.05476]
[1778993859115,62.61,78127.95,0.0,0.991,1e-05,1.05445]
[1778993862136,62.61,78129.43,0.0,0.99102,1e-05,1.05311]
[1778993863143,62.61,78130.79,0.0,0.99103,1e-05,1.05188]
[1778993868178,62.61,78130.32,0.0,0.99103,1e-05,1.05231]
[1778993876234,62.61,78130.7,0.0,0.99103,1e-05,1.05197]
[1778993882276,62.61,78130.5,0.0,0.99103,1e-05,1.05215]
[1778993888318,62.61,78130.79,0.0,0.99103,1e-05,1.05188]
[1778993893353,62.61,78130.3,0.0,0.99103,1e-05,1.05233]
[1778993898389,62.61,78130.21,0.0,0.99102,1e-05,1.05241]
[1778993903424,62.61,78130.04,0.0,0.99102,1e-05,1.05256]
[1778993910473,62.61,78130.23,0.0,0.99103,1e-05,1.05239]
[1778993918529,62.61,78130.45,0.0,0.99104,1e-05,1.05008]
[1778993923564,62.61,78130.26,0.0,0.99104,1e-05,1.05025]
[1778993928599,62.61,78130.73,0.0,0.99105,1e-05,1.04983]
[1778993934641,62.61,78129.37,0.0,0.99103,1e-05,1.05105]
[1778993936655,62.61,78134.26,0.0,0.99108,1e-05,1.04665]
[1778993937662,62.61,78138.36,0.0,0.99111,1e-05,1.04297]
[1778993943704,62.61,78138.37,0.0,0.99111,1e-05,1.04296]
[1778993949857,62.61,78137.99,0.0,0.99111,1e-05,1.0433]
[1778993956795,62.61,78138.02,0.0,0.99111,1e-05,1.04327]
[1778993961831,62.61,78138.91,0.0,0.99112,1e-05,1.04247]
[1778993965858,62.61,78140.61,0.0,0.99113,1e-05,1.04095]
[1778993970893,62.61,78140.71,0.0,0.99114,1e-05,1.04086]
[1778993973254,62.61,78140.71,0.0,0.99114,1e-05,1.04086]
[1778993973916,62.61,78144.15,0.0,0.99118,1e-05,1.03569]
[1778993974923,62.61,78147.5,0.0,0.99121,1e-05,1.03271]
[1778993979958,62.61,78146.61,0.0,0.9912,1e-05,1.0335]
[1778993981972,62.61,78139.74,0.0,0.99114,1e-05,1.03963]
[1778993982979,62.61,78134.94,0.0,0.9911,1e-05,1.04393]
[1778993983986,62.61,78131.98,0.0,0.99108,1e-05,1.04659]
[1778993984993,62.61,78130.68,0.0,0.99106,1e-05,1.04776]
[1778993989021,62.61,78129.26,0.0,0.99105,1e-05,1.04904]
[1778993991148,62.61,78128.74,0.0,0.99105,1e-05,1.04951]
[1778993991583,62.61,78130.14,0.0,0.99106,1e-05,1.04825]
[1778993993176,62.61,78130.14,0.0,0.99106,1e-05,1.04825]
[1778994002113,62.61,78126.32,0.0,0.99103,1e-05,1.05169]
[1778994003120,62.61,78121.86,0.0,0.99099,1e-05,1.05572]
[1778994008155,62.61,78121.76,0.0,0.99098,1e-05,1.05581]
[1778994011176,62.61,78122.91,0.0,0.99099,1e-05,1.05477]
[1778994016211,62.61,78123.2,0.0,0.991,1e-05,1.05451]
[1778994017218,62.61,78124.63,0.0,0.99101,1e-05,1.05322]
[1778994018225,62.61,78128.15,0.0,0.99104,1e-05,1.05004]
[1778994019232,62.61,78131.4,0.0,0.99107,1e-05,1.04711]
[1778994024267,62.61,78136.83,0.0,0.99112,1e-05,1.04223]
[1778994025274,62.61,78140.19,0.0,0.99115,1e-05,1.03923]
[1778994030309,62.61,78139.41,0.0,0.99114,1e-05,1.03992]
[1778994035344,62.61,78139.4,0.0,0.99116,1e-05,1.03783]
[1778994037358,62.61,78138.2,0.0,0.99115,1e-05,1.03891]
[1778994041095,62.61,78138.4,0.0,0.99115,1e-05,1.03873]
[1778994041401,62.61,78133.44,0.0,0.99111,1e-05,1.04317]
[1778994042393,62.61,78128.09,0.0,0.99106,1e-05,1.04798]
[1778994047428,62.61,78126.85,0.0,0.99105,1e-05,1.0491]
[1778994049443,62.61,78123.43,0.0,0.99102,1e-05,1.05218]
[1778994053683,62.61,78122.59,0.0,0.99101,1e-05,1.05294]
[1778994054477,62.61,78120.28,0.0,0.99099,1e-05,1.05503]
[1778994055484,62.61,78118.03,0.0,0.99097,1e-05,1.05707]
[1778994056491,62.61,78114.99,0.0,0.99094,1e-05,1.05983]
[1778994058505,62.61,78116.89,0.0,0.99096,1e-05,1.05811]
[1778994059512,62.61,78118.04,0.0,0.99097,1e-05,1.05706]
[1778994064547,62.61,78121.94,0.0,0.991,1e-05,1.05353]
[1778994065554,62.61,78125.89,0.0,0.99104,1e-05,1.04996]
[1778994070716,62.61,78126.12,0.0,0.99104,1e-05,1.04976]
[1778994081666,62.61,78125.13,0.0,0.99103,1e-05,1.05065]
[1778994086701,62.61,78125.16,0.0,0.99103,1e-05,1.05062]
[1778994091736,62.61,78125.05,0.0,0.99105,1e-05,1.04861]
[1778994098787,62.61,78124.93,0.0,0.99105,1e-05,1.04871]
[1778994104829,62.61,78125.06,0.0,0.99105,1e-05,1.0486]
[1778994113892,62.61,78125.01,0.0,0.99105,1e-05,1.04864]
[1778994118927,62.61,78125.32,0.0,0.99105,1e-05,1.04836]
[1778994122955,62.61,78124.08,0.0,0.99104,1e-05,1.04948]
[1778994127990,62.61,78123.91,0.0,0.99104,1e-05,1.04963]
[1778994133026,62.61,78124.01,0.0,0.99104,1e-05,1.04954]
[1778994138061,62.61,78123.91,0.0,0.99104,1e-05,1.04963]
[1778994143095,62.61,78123.91,0.0,0.99104,1e-05,1.04963]
[1778994149137,62.61,78123.55,0.0,0.99104,1e-05,1.04996]
[1778994154175,62.61,78123.72,0.0,0.99105,1e-05,1.04769]
[1778994159211,62.61,78124.77,0.0,0.99106,1e-05,1.04675]
[1778994164246,62.61,78124.94,0.0,0.99107,1e-05,1.04659]
[1778994168274,62.61,78126.31,0.0,0.99108,1e-05,1.04536]
[1778994169281,62.61,78128.67,0.0,0.9911,1e-05,1.04324]
[1778994174316,62.61,78129.41,0.0,0.9911,1e-05,1.04257]
[1778994180358,62.61,78129.87,0.0,0.99111,1e-05,1.04216]
[1778994185394,62.61,78129.73,0.0,0.99111,1e-05,1.04229]
[1778994190429,62.61,78130.02,0.0,0.99111,1e-05,1.04203]
[1778994192443,62.61,78133.71,0.0,0.99114,1e-05,1.03872]
[1778994193450,62.61,78135.15,0.0,0.99116,1e-05,1.03743]
[1778994194457,62.61,78136.27,0.0,0.99117,1e-05,1.03643]
[1778994195464,62.61,78137.91,0.0,0.99118,1e-05,1.03497]
[1778994200499,62.61,78137.99,0.0,0.99118,1e-05,1.0349]
[1778994201507,62.61,78140.25,0.0,0.9912,1e-05,1.03289]
[1778994206542,62.61,78140.46,0.0,0.9912,1e-05,1.0327]
[1778994207789,62.61,78140.46,0.0,0.9912,1e-05,1.0327]
[1778994213591,62.61,78140.59,0.0,0.99122,1e-05,1.03049]
[1778994214598,62.61,78141.92,0.0,0.99123,1e-05,1.02931]
[1778994215605,62.61,78143.22,0.0,0.99124,1e-05,1.02816]
[1778994216612,62.61,78144.92,0.0,0.99126,1e-05,1.02665]
[1778994221648,62.61,78145.56,0.0,0.99126,1e-05,1.02608]
[1778994223178,62.61,78145.46,0.0,0.99126,1e-05,1.02617]
[1778994228696,62.61,78145.78,0.0,0.99127,1e-05,1.02589]
[1778994233731,62.61,78145.77,0.0,0.99127,1e-05,1.0259]
[1778994238767,62.61,78146.26,0.0,0.99127,1e-05,1.02546]
[1778994243802,62.61,78145.87,0.0,0.99127,1e-05,1.02581]
[1778994247830,62.61,78151.52,0.0,0.99132,1e-05,1.02081]
[1778994248848,62.61,78155.01,0.0,0.99135,1e-05,1.01774]
[1778994249855,62.61,78155.87,0.0,0.99135,1e-05,1.01698]
[1778994255898,62.61,78156.09,0.0,0.99136,1e-05,1.01679]
[1778994259926,62.61,78158.96,0.0,0.99138,1e-05,1.01427]
[1778994260933,62.61,78164.94,0.0,0.99143,1e-05,1.00903]
[1778994261948,62.61,78166.04,0.0,0.99144,1e-05,1.00807]
[1778994266985,62.61,78166.88,0.0,0.99145,1e-05,1.00734]
[1778994272018,62.61,78162.89,0.0,0.99143,1e-05,1.00876]
[1778994273025,62.61,78160.04,0.0,0.99141,1e-05,1.01126]
[1778994277053,62.61,78158.52,0.0,0.99139,1e-05,1.01259]
[1778994280075,62.61,78157.39,0.0,0.99138,1e-05,1.01358]
[1778994281082,62.61,78158.46,0.0,0.99139,1e-05,1.01264]
[1778994286117,62.61,78157.58,0.0,0.99139,1e-05,1.01341]
[1778994292159,62.61,78156.75,0.0,0.99138,1e-05,1.01414]
[1778994297195,62.61,78157.6,0.0,0.99139,1e-05,1.01339]
[1778994302230,62.61,78157.4,0.0,0.99138,1e-05,1.01357]
[1778994308288,62.61,78158.79,0.0,0.9914,1e-05,1.01235]
[1778994309295,62.61,78159.93,0.0,0.99141,1e-05,1.01135]
[1778994314332,62.61,78160.42,0.0,0.99141,1e-05,1.01092]
[1778994319366,62.61,78161.95,0.0,0.99142,1e-05,1.00959]
[1778994320374,62.61,78164.3,0.0,0.99144,1e-05,1.00753]
[1778994322387,62.61,78165.54,0.0,0.99145,1e-05,1.00645]
[1778994326416,62.61,78166.63,0.0,0.99146,1e-05,1.0055]
[1778994328430,62.61,78168.18,0.0,0.99148,1e-05,1.00415]
[1778994329437,62.61,78171.87,0.0,0.99151,1e-05,1.00095]
[1778994330444,62.61,78173.91,0.0,0.99153,1e-05,0.99918]
[1778994331451,62.61,78176.49,0.0,0.99156,1e-05,0.9949]
[1778994337494,62.61,78176.1,0.0,0.99156,1e-05,0.99524]
[1778994342528,62.61,78180.55,0.0,0.9916,1e-05,0.9914]
[1778994344542,62.61,78184.36,0.0,0.99163,1e-05,0.98812]
[1778994345549,62.61,78186.28,0.0,0.99165,1e-05,0.98647]
[1778994346556,62.61,78187.8,0.0,0.99166,1e-05,0.98517]
[1778994347563,62.61,78189.05,0.0,0.99167,1e-05,0.9841]
[1778994352598,62.61,78188.23,0.0,0.99166,1e-05,0.9848]
[1778994357634,62.61,78187.59,0.0,0.99166,1e-05,0.98535]
[1778994359647,62.61,78185.95,0.0,0.99164,1e-05,0.98676]
[1778994364682,62.61,78185.35,0.0,0.99164,1e-05,0.98727]
[1778994369717,62.61,78185.09,0.0,0.99164,1e-05,0.98749]
[1778994374752,62.61,78184.28,0.0,0.99163,1e-05,0.98819]
[1778994379787,62.61,78184.32,0.0,0.99163,1e-05,0.98816]
[1778994383815,62.61,78185.37,0.0,0.99164,1e-05,0.98725]
[1778994388850,62.61,78186.1,0.0,0.99164,1e-05,0.98663]
[1778994389857,62.61,78188.76,0.0,0.99167,1e-05,0.98435]
[1778994390864,62.61,78193.1,0.0,0.9917,1e-05,0.98064]
[1778994392060,62.61,78193.1,0.0,0.9917,1e-05,0.98064]
[1778994391871,62.61,78195.07,0.0,0.99174,1e-05,0.97694]
[1778994392173,62.61,78195.07,0.0,0.99174,1e-05,0.97694]
[1778994399927,62.61,78195.98,0.0,0.99174,1e-05,0.97617]
[1778994401859,62.61,78196.82,0.0,0.99175,1e-05,0.97545]
[1778994404962,62.61,78195.1,0.0,0.99174,1e-05,0.97692]
[1778994409997,62.61,78195.25,0.0,0.99174,1e-05,0.97679]
[1778994416039,62.61,78195.39,0.0,0.99174,1e-05,0.97667]
[1778994422082,62.61,78195.29,0.0,0.99174,1e-05,0.97675]
[1778994427117,62.61,78195.29,0.0,0.99174,1e-05,0.97675]
[1778994432152,62.61,78195.57,0.0,0.99174,1e-05,0.97652]
[1778994437187,62.61,78195.74,0.0,0.99174,1e-05,0.97637]
[1778994442222,62.61,78195.79,0.0,0.99174,1e-05,0.97633]
[1778994448264,62.61,78195.78,0.0,0.99174,1e-05,0.97634]
[1778994453299,62.61,78195.49,0.0,0.99176,1e-05,0.97457]
[1778994458334,62.61,78195.49,0.0,0.99176,1e-05,0.97457]
[1778994463370,62.61,78195.98,0.0,0.99176,1e-05,0.97415]
[1778994464229,62.61,78195.98,0.0,0.99176,1e-05,0.97415]
[1778994464376,62.61,78206.07,0.0,0.99184,1e-05,0.96561]
[1778994465383,62.61,78215.62,0.0,0.99192,1e-05,0.95759]
[1778994466390,62.61,78220.45,0.0,0.99196,1e-05,0.95356]
[1778994467930,62.61,78220.45,0.0,0.99196,1e-05,0.95356]
[1778994468060,62.61,78220.45,0.0,0.99196,1e-05,0.95356]
[1778994468100,62.61,78224.63,0.0,0.992,1e-05,0.95008]
[1778994468404,62.61,78227.53,0.0,0.99202,1e-05,0.94767]
[1778994469411,62.61,78226.53,0.0,0.99201,1e-05,0.9485]
[1778994470418,62.61,78227.56,0.0,0.99202,1e-05,0.94764]
[1778994475453,62.61,78226.59,0.0,0.99201,1e-05,0.94845]
[1778994477467,62.61,78227.67,0.0,0.99202,1e-05,0.94755]
[1778994478969,62.61,78227.67,0.0,0.99202,1e-05,0.94755]
[1778994484521,62.61,78230.8,0.0,0.99204,1e-05,0.94496]
[1778994485528,62.61,78233.26,0.0,0.99206,1e-05,0.94292]
[1778994491037,62.61,78232.81,0.0,0.99206,1e-05,0.94329]
[1778994491570,62.61,78234.94,0.0,0.99208,1e-05,0.94153]
[1778994492577,62.61,78236.61,0.0,0.99209,1e-05,0.94016]
[1778994494591,62.61,78237.8,0.0,0.9921,1e-05,0.93918]
[1778994498619,62.61,78236.66,0.0,0.99209,1e-05,0.94012]
[1778994501640,62.61,78235.71,0.0,0.99208,1e-05,0.9409]
[1778994506675,62.61,78234.08,0.0,0.99207,1e-05,0.94224]
[1778994507682,62.61,78231.71,0.0,0.99205,1e-05,0.9442]
[1778994512717,62.61,78232.21,0.0,0.99207,1e-05,0.94182]
[1778994514731,62.61,78233.32,0.0,0.99208,1e-05,0.9409]
[1778994516748,62.61,78236.81,0.0,0.99211,1e-05,0.93803]
[1778994518762,62.61,78238.18,0.0,0.99212,1e-05,0.9369]
[1778994519769,62.61,78240.38,0.0,0.99214,1e-05,0.93509]
[1778994523797,62.61,78243.03,0.0,0.99216,1e-05,0.93292]
[1778994524804,62.61,78246.86,0.0,0.99219,1e-05,0.92979]
[1778994525811,62.61,78253.16,0.0,0.99224,1e-05,0.92465]
[1778994528834,62.61,78254.57,0.0,0.99225,1e-05,0.92351]
[1778994529298,62.61,78254.57,0.0,0.99225,1e-05,0.92351]
[1778994529781,62.61,78254.57,0.0,0.99225,1e-05,0.92351]
[1778994529844,62.61,78268.73,0.0,0.99236,1e-05,0.91207]
[1778994530849,62.61,78274.46,0.0,0.9924,1e-05,0.90747]
[1778994532863,62.61,78267.0,0.0,0.99235,1e-05,0.91346]
[1778994533496,62.61,78267.0,0.0,0.99235,1e-05,0.91346]
[1778994533592,62.61,78267.0,0.0,0.99235,1e-05,0.91346]
[1778994533870,62.61,78263.22,0.0,0.99232,1e-05,0.9165]
[1778994536891,62.61,78265.38,0.0,0.99233,1e-05,0.91476]
[1778994538034,62.61,78267.34,0.0,0.99235,1e-05,0.91318]
[1778994542935,62.61,78268.34,0.0,0.99236,1e-05,0.91238]
[1778994546963,62.61,78265.87,0.0,0.99234,1e-05,0.91437]
[1778994548260,62.61,78265.87,0.0,0.99234,1e-05,0.91437]
[1778994548355,62.61,78265.17,0.0,0.99233,1e-05,0.91493]
[1778994548880,62.61,78265.17,0.0,0.99233,1e-05,0.91493]
[1778994548977,62.61,78272.29,0.0,0.99239,1e-05,0.90921]
[1778994549984,62.61,78279.13,0.0,0.99244,1e-05,0.90374]
[1778994550991,62.61,78276.96,0.0,0.99242,1e-05,0.90547]
[1778994552541,62.61,78276.55,0.0,0.99242,1e-05,0.9058]
[1778994552637,62.61,78276.55,0.0,0.99242,1e-05,0.9058]
[1778994558040,62.61,78275.33,0.0,0.99241,1e-05,0.90677]
[1778994561061,62.61,78277.92,0.0,0.99243,1e-05,0.9047]
[1778994562275,62.61,78277.92,0.0,0.99243,1e-05,0.9047]
[1778994562293,62.61,78281.37,0.0,0.99246,1e-05,0.90195]
[1778994563075,62.61,78282.5,0.0,0.99247,1e-05,0.90105]
[1778994564082,62.61,78283.62,0.0,0.99248,1e-05,0.90016]
[1778994565089,62.61,78280.01,0.0,0.99245,1e-05,0.90304]
[1778994566315,62.61,78279.43,0.0,0.99244,1e-05,0.9035]
[1778994569117,62.61,78277.94,0.0,0.99243,1e-05,0.90469]
[1778994570124,62.61,78276.25,0.0,0.99242,1e-05,0.90604]
[1778994571131,62.61,78275.54,0.0,0.99243,1e-05,0.90469]
[1778994573145,62.61,78274.61,0.0,0.99242,1e-05,0.90543]
[1778994578180,62.61,78273.28,0.0,0.99241,1e-05,0.9065]
[1778994579187,62.61,78270.71,0.0,0.99239,1e-05,0.90855]
[1778994580194,62.61,78268.08,0.0,0.99237,1e-05,0.91066]
[1778994581201,62.61,78265.39,0.0,0.99235,1e-05,0.91283]
[1778994582208,62.61,78261.73,0.0,0.99232,1e-05,0.91577]
[1778994584222,62.61,78260.56,0.0,0.99231,1e-05,0.91672]
[1778994586236,62.61,78259.07,0.0,0.9923,1e-05,0.91792]
[1778994589257,62.61,78257.93,0.0,0.99229,1e-05,0.91884]
[1778994594292,62.61,78257.64,0.0,0.99229,1e-05,0.91908]
[1778994597313,62.61,78252.12,0.0,0.99225,1e-05,0.92356]
[1778994598320,62.61,78249.99,0.0,0.99223,1e-05,0.92529]
[1778994601346,62.61,78247.84,0.0,0.99221,1e-05,0.92704]
[1778994604367,62.61,78246.8,0.0,0.9922,1e-05,0.92789]
[1778994608397,62.61,78244.7,0.0,0.99219,1e-05,0.9296]
[1778994609402,62.61,78243.69,0.0,0.99218,1e-05,0.93043]
[1778994610409,62.61,78238.87,0.0,0.99214,1e-05,0.93437]
[1778994611416,62.61,78234.15,0.0,0.9921,1e-05,0.93825]
[1778994612423,62.61,78230.42,0.0,0.99207,1e-05,0.94133]
[1778994613709,62.61,78226.33,0.0,0.99204,1e-05,0.94471]
[1778994617458,62.61,78233.24,0.0,0.9921,1e-05,0.939]
[1778994618465,62.61,78236.36,0.0,0.99212,1e-05,0.93644]
[1778994622493,62.61,78235.31,0.0,0.99211,1e-05,0.9373]
[1778994628535,62.61,78235.87,0.0,0.99212,1e-05,0.93684]
[1778994630762,62.61,78238.01,0.0,0.99213,1e-05,0.93508]
[1778994634577,62.61,78239.45,0.0,0.99216,1e-05,0.93194]
[1778994637598,62.61,78240.98,0.0,0.99217,1e-05,0.93069]
[1778994639612,62.61,78240.05,0.0,0.99217,1e-05,0.93145]
[1778994644647,62.61,78239.7,0.0,0.99216,1e-05,0.93174]
[1778994648675,62.61,78240.64,0.0,0.99217,1e-05,0.93097]
[1778994653710,62.61,78240.78,0.0,0.99217,1e-05,0.93085]
[1778994655724,62.61,78238.27,0.0,0.99215,1e-05,0.93291]
[1778994660759,62.61,78238.93,0.0,0.99216,1e-05,0.93237]
[1778994665794,62.61,78243.36,0.0,0.99219,1e-05,0.92874]
[1778994666801,62.61,78249.2,0.0,0.99224,1e-05,0.92399]
[1778994671836,62.61,78250.2,0.0,0.99225,1e-05,0.92317]
[1778994676874,62.61,78249.72,0.0,0.99224,1e-05,0.92356]
[1778994678888,62.61,78251.56,0.0,0.99226,1e-05,0.92207]
[1778994679895,62.61,78255.31,0.0,0.99229,1e-05,0.91903]
[1778994680902,62.61,78256.41,0.0,0.9923,1e-05,0.91814]
[1778994685938,62.61,78247.62,0.0,0.99223,1e-05,0.92527]
[1778994686945,62.61,78241.59,0.0,0.99218,1e-05,0.93019]
[1778994691980,62.61,78242.51,0.0,0.9922,1e-05,0.92749]
[1778994696012,62.61,78244.06,0.0,0.99221,1e-05,0.92622]
[1778994697017,62.61,78247.01,0.0,0.99224,1e-05,0.92382]
[1778994703059,62.61,78246.47,0.0,0.99223,1e-05,0.92426]
[1778994708094,62.61,78246.57,0.0,0.99223,1e-05,0.92418]
[1778994710108,62.61,78245.38,0.0,0.99222,1e-05,0.92515]
[1778994713129,62.61,78244.01,0.0,0.99221,1e-05,0.92626]
[1778994714136,62.61,78242.22,0.0,0.9922,1e-05,0.92772]
[1778994719171,62.61,78240.94,0.0,0.99219,1e-05,0.92877]
[1778994724206,62.61,78240.88,0.0,0.99219,1e-05,0.92882]
[1778994729241,62.61,78241.23,0.0,0.99219,1e-05,0.92853]
[1778994731255,62.61,78244.45,0.0,0.99222,1e-05,0.9259]
[1778994732262,62.61,78247.77,0.0,0.99224,1e-05,0.9232]
[1778994737297,62.61,78247.74,0.0,0.99224,1e-05,0.92323]
[1778994742332,62.61,78248.13,0.0,0.99225,1e-05,0.92291]
[1778994747367,62.61,78247.39,0.0,0.99224,1e-05,0.92351]
[1778994749381,62.61,78245.89,0.0,0.99223,1e-05,0.92473]
[1778994754416,62.61,78244.94,0.0,0.99224,1e-05,0.92356]
[1778994756430,62.61,78243.76,0.0,0.99223,1e-05,0.92452]
[1778994764486,62.61,78243.77,0.0,0.99223,1e-05,0.92451]
[1778994770421,62.61,78244.21,0.0,0.99223,1e-05,0.92415]
[1778994779592,62.61,78244.2,0.0,0.99223,1e-05,0.92416]
[1778994785634,62.61,78244.19,0.0,0.99223,1e-05,0.92417]
[1778994790669,62.61,78243.94,0.0,0.99223,1e-05,0.92437]
[1778994800742,62.61,78243.72,0.0,0.99223,1e-05,0.92455]
[1778994806781,62.61,78243.85,0.0,0.99223,1e-05,0.92445]
[1778994809802,62.61,78242.39,0.0,0.99222,1e-05,0.92563]
[1778994815845,62.61,78242.29,0.0,0.99223,1e-05,0.92377]
[1778994820880,62.61,78242.34,0.0,0.99223,1e-05,0.92373]
[1778994825915,62.61,78242.24,0.0,0.99223,1e-05,0.92381]
[1778994828936,62.61,78243.94,0.0,0.99225,1e-05,0.92243]
[1778994829943,62.61,78242.11,0.0,0.99223,1e-05,0.92391]
[1778994834978,62.61,78242.23,0.0,0.99223,1e-05,0.92382]
[1778994836992,62.61,78238.75,0.0,0.9922,1e-05,0.92665]
[1778994837999,62.61,78235.82,0.0,0.99218,1e-05,0.92904]
[1778994839006,62.61,78231.56,0.0,0.99215,1e-05,0.93253]
[1778994840016,62.61,78226.68,0.0,0.99211,1e-05,0.93654]
[1778994843036,62.61,78225.34,0.0,0.9921,1e-05,0.93764]
[1778994846057,62.61,78226.43,0.0,0.99211,1e-05,0.93675]
[1778994851092,62.61,78225.49,0.0,0.9921,1e-05,0.93752]
[1778994857134,62.61,78225.61,0.0,0.9921,1e-05,0.93742]
[1778994859158,62.61,78223.59,0.0,0.99208,1e-05,0.93909]
[1778994860165,62.61,78220.92,0.0,0.99206,1e-05,0.94129]
[1778994863186,62.61,78222.27,0.0,0.99207,1e-05,0.94018]
[1778994868221,62.61,78220.7,0.0,0.99206,1e-05,0.94147]
[1778994869228,62.61,78219.48,0.0,0.99205,1e-05,0.94248]
[1778994874263,62.61,78219.78,0.0,0.99207,1e-05,0.94026]
[1778994879298,62.61,78220.12,0.0,0.99207,1e-05,0.93998]
[1778994882319,62.61,78221.11,0.0,0.99208,1e-05,0.93916]
[1778994884333,62.61,78222.41,0.0,0.99209,1e-05,0.93809]
[1778994889368,62.61,78222.28,0.0,0.99209,1e-05,0.9382]
[1778994892389,62.61,78224.48,0.0,0.99211,1e-05,0.93639]
[1778994897424,62.61,78223.64,0.0,0.9921,1e-05,0.93708]
[1778994898431,62.61,78217.91,0.0,0.99205,1e-05,0.94181]
[1778994900445,62.61,78214.76,0.0,0.99203,1e-05,0.94442]
[1778994901452,62.61,78215.98,0.0,0.99204,1e-05,0.9434]
[1778994904473,62.61,78218.27,0.0,0.99206,1e-05,0.94151]
[1778994909616,62.61,78218.44,0.0,0.99206,1e-05,0.94137]
[1778994919578,62.61,78218.23,0.0,0.99206,1e-05,0.94154]
[1778994924613,62.61,78219.44,0.0,0.99207,1e-05,0.94054]
[1778994925620,62.61,78222.07,0.0,0.99209,1e-05,0.93837]
[1778994926627,62.61,78223.59,0.0,0.9921,1e-05,0.93712]
[1778994929648,62.61,78225.64,0.0,0.99212,1e-05,0.93543]
[1778994932669,62.61,78227.23,0.0,0.99214,1e-05,0.93216]
[1778994937704,62.61,78226.93,0.0,0.99214,1e-05,0.93241]
[1778994942739,62.61,78227.82,0.0,0.99215,1e-05,0.93168]
[1778994947774,62.61,78228.01,0.0,0.99215,1e-05,0.93152]
[1778994952809,62.61,78227.77,0.0,0.99215,1e-05,0.93172]
[1778994955830,62.61,78225.2,0.0,0.99213,1e-05,0.93383]
[1778994960865,62.61,78224.64,0.0,0.99212,1e-05,0.93429]
[1778994965900,62.61,78224.98,0.0,0.99213,1e-05,0.93401]
[1778994970935,62.61,78224.58,0.0,0.99212,1e-05,0.93434]
[1778994972950,62.61,78206.61,0.0,0.99198,1e-05,0.9492]
[1778994973957,62.61,78198.8,0.0,0.99192,1e-05,0.95573]
[1778994978992,62.61,78198.19,0.0,0.99191,1e-05,0.95624]
[1778994984027,62.61,78198.64,0.0,0.99191,1e-05,0.95586]
[1778994990069,62.61,78197.98,0.0,0.99191,1e-05,0.95642]
[1778994991076,62.61,78193.99,0.0,0.99189,1e-05,0.95776]
[1778994992083,62.61,78191.63,0.0,0.99187,1e-05,0.95975]
[1778994993090,62.61,78190.61,0.0,0.99186,1e-05,0.9606]
[1778994998125,62.61,78190.12,0.0,0.99186,1e-05,0.96102]
[1778994999132,62.61,78191.97,0.0,0.99188,1e-05,0.95946]
[1778995002153,62.61,78189.0,0.0,0.99185,1e-05,0.96196]
[1778995003160,62.61,78187.79,0.0,0.99184,1e-05,0.96298]
[1778995007188,62.61,78185.76,0.0,0.99182,1e-05,0.96469]
[1778995012223,62.61,78184.8,0.0,0.99182,1e-05,0.9655]
[1778995016251,62.61,78186.49,0.0,0.99183,1e-05,0.96408]
[1778995021286,62.61,78187.95,0.0,0.99184,1e-05,0.96284]
[1778995022293,62.61,78189.55,0.0,0.99186,1e-05,0.9615]
[1778995027328,62.61,78189.81,0.0,0.99186,1e-05,0.96128]
[1778995032363,62.61,78192.46,0.0,0.99188,1e-05,0.95905]
[1778995033371,62.61,78190.71,0.0,0.99187,1e-05,0.96052]
[1778995034378,62.61,78192.8,0.0,0.99188,1e-05,0.95876]
[1778995035385,62.61,78196.41,0.0,0.99191,1e-05,0.95573]
[1778995040420,62.61,78198.31,0.0,0.99193,1e-05,0.95414]
[1778995045455,62.61,78198.41,0.0,0.99193,1e-05,0.95406]
[1778995049485,62.61,78194.43,0.0,0.9919,1e-05,0.95739]
[1778995050492,62.61,78191.1,0.0,0.99187,1e-05,0.96019]
[1778995051499,62.61,78190.11,0.0,0.99188,1e-05,0.95902]
[1778995056534,62.61,78192.13,0.0,0.99189,1e-05,0.95732]
[1778995061569,62.61,78191.82,0.0,0.99189,1e-05,0.95758]
[1778995066604,62.61,78191.47,0.0,0.99189,1e-05,0.95788]
[1778995071639,62.61,78190.94,0.0,0.99188,1e-05,0.95832]
[1778995077681,62.61,78191.07,0.0,0.99188,1e-05,0.95821]
[1778995082718,62.61,78197.62,0.0,0.99194,1e-05,0.95272]
[1778995083725,62.61,78201.18,0.0,0.99197,1e-05,0.94975]
[1778995088760,62.61,78201.58,0.0,0.99197,1e-05,0.94942]
[1778995093795,62.61,78201.61,0.0,0.99197,1e-05,0.94939]
[1778995098830,62.61,78201.49,0.0,0.99197,1e-05,0.94949]
[1778995103865,62.61,78201.26,0.0,0.99197,1e-05,0.94969]
[1778995105879,62.61,78199.49,0.0,0.99195,1e-05,0.95116]
[1778995106886,62.61,78197.84,0.0,0.99194,1e-05,0.95254]
[1778995110914,62.61,78192.11,0.0,0.99189,1e-05,0.95734]
[1778995111921,62.61,78190.57,0.0,0.9919,1e-05,0.95663]
[1778995113935,62.61,78189.33,0.0,0.99189,1e-05,0.95767]
[1778995118970,62.61,78188.51,0.0,0.99188,1e-05,0.95836]
[1778995121991,62.61,78187.0,0.0,0.99187,1e-05,0.95963]
[1778995127027,62.61,78186.47,0.0,0.99186,1e-05,0.96008]
[1778995132062,62.61,78185.98,0.0,0.99186,1e-05,0.96049]
[1778995137097,62.61,78185.78,0.0,0.99186,1e-05,0.96066]
[1778995142132,62.61,78186.17,0.0,0.99186,1e-05,0.96033]
[1778995147168,62.61,78185.92,0.0,0.99186,1e-05,0.96054]
[1778995152202,62.61,78185.34,0.0,0.99185,1e-05,0.96103]
[1778995157237,62.61,78183.72,0.0,0.99184,1e-05,0.96239]
[1778995158244,62.61,78182.58,0.0,0.99183,1e-05,0.96335]
[1778995160258,62.61,78184.28,0.0,0.99185,1e-05,0.96192]
[1778995161266,62.61,78183.05,0.0,0.99183,1e-05,0.96296]
[1778995164286,62.61,78181.79,0.0,0.99182,1e-05,0.96402]
[1778995166300,62.61,78180.05,0.0,0.99181,1e-05,0.96549]
[1778995171335,62.61,78178.8,0.0,0.99182,1e-05,0.96453]
[1778995172342,62.61,78177.53,0.0,0.99181,1e-05,0.96561]
[1778995175363,62.61,78174.92,0.0,0.99178,1e-05,0.96782]
[1778995177377,62.61,78171.96,0.0,0.99176,1e-05,0.97033]
[1778995178384,62.61,78170.59,0.0,0.99175,1e-05,0.97149]
[1778995179391,62.61,78165.48,0.0,0.99171,1e-05,0.97585]
[1778995180398,62.61,78163.75,0.0,0.99169,1e-05,0.97732]
[1778995181406,62.61,78160.72,0.0,0.99167,1e-05,0.97991]
[1778995182412,62.61,78162.57,0.0,0.99168,1e-05,0.97833]
[1778995183419,62.61,78165.23,0.0,0.9917,1e-05,0.97606]
[1778995187447,62.61,78166.49,0.0,0.99171,1e-05,0.97498]
[1778995193489,62.61,78165.49,0.0,0.99171,1e-05,0.97584]
[1778995198524,62.61,78165.25,0.0,0.9917,1e-05,0.97604]
[1778995203559,62.61,78165.06,0.0,0.9917,1e-05,0.9762]
[1778995209601,62.61,78164.89,0.0,0.9917,1e-05,0.97635]
[1778995211615,62.61,78167.39,0.0,0.99172,1e-05,0.97422]
[1778995212622,62.61,78168.74,0.0,0.99173,1e-05,0.97307]
[1778995213629,62.61,78166.34,0.0,0.99171,1e-05,0.97511]
[1778995219671,62.61,78166.9,0.0,0.99172,1e-05,0.97463]
[1778995224706,62.61,78166.24,0.0,0.99171,1e-05,0.9752]
[1778995229741,62.61,78165.49,0.0,0.99171,1e-05,0.97584]
[1778995232762,62.61,78164.86,0.0,0.99172,1e-05,0.97434]
[1778995237849,62.61,78164.82,0.0,0.99172,1e-05,0.97438]
[1778995242884,62.61,78164.97,0.0,0.99172,1e-05,0.97425]
[1778995246262,62.61,78165.19,0.0,0.99172,1e-05,0.97406]
[1778995246923,62.61,78173.35,0.0,0.99179,1e-05,0.96713]
[1778995248937,62.61,78174.6,0.0,0.9918,1e-05,0.96607]
[1778995249949,62.61,78174.6,0.0,0.9918,1e-05,0.96607]
[1778995250008,62.61,78175.69,0.0,0.99181,1e-05,0.96515]
[1778995252965,62.61,78170.33,0.0,0.99176,1e-05,0.96969]
[1778995253972,62.61,78167.84,0.0,0.99174,1e-05,0.97181]
[1778995259007,62.61,78167.68,0.0,0.99174,1e-05,0.97194]
[1778995265050,62.61,78167.6,0.0,0.99174,1e-05,0.97201]
[1778995270086,62.61,78166.51,0.0,0.99173,1e-05,0.97294]
[1778995278142,62.61,78165.76,0.0,0.99172,1e-05,0.97358]
[1778995282170,62.61,78163.34,0.0,0.9917,1e-05,0.97564]
[1778995284184,62.61,78161.08,0.0,0.99169,1e-05,0.97757]
[1778995291233,62.61,78162.6,0.0,0.99171,1e-05,0.97424]
[1778995292240,62.61,78164.92,0.0,0.99173,1e-05,0.97227]
[1778995298283,62.61,78165.42,0.0,0.99174,1e-05,0.97184]
[1778995303317,62.61,78165.52,0.0,0.99174,1e-05,0.97176]
[1778995308353,62.61,78166.37,0.0,0.99175,1e-05,0.97103]
[1778995313391,62.61,78165.8,0.0,0.99174,1e-05,0.97152]
[1778995319433,62.61,78165.79,0.0,0.99174,1e-05,0.97153]
[1778995324468,62.61,78165.64,0.0,0.99174,1e-05,0.97165]
[1778995329503,62.61,78165.57,0.0,0.99174,1e-05,0.97171]
[1778995330510,62.61,78164.2,0.0,0.99173,1e-05,0.97288]
[1778995333531,62.61,78159.51,0.0,0.99169,1e-05,0.97688]
[1778995334538,62.61,78154.78,0.0,0.99165,1e-05,0.98093]
[1778995335545,62.61,78150.92,0.0,0.99162,1e-05,0.98424]
[1778995336552,62.61,78154.66,0.0,0.99165,1e-05,0.98103]
[1778995339573,62.61,78153.14,0.0,0.99164,1e-05,0.98234]
[1778995344608,62.61,78152.4,0.0,0.99163,1e-05,0.98297]
[1778995355685,62.61,78149.95,0.0,0.99162,1e-05,0.98303]
[1778995357699,62.61,78148.56,0.0,0.99161,1e-05,0.98423]
[1778995358706,62.61,78156.55,0.0,0.99168,1e-05,0.97738]
[1778995359714,62.61,78158.73,0.0,0.9917,1e-05,0.97551]
[1778995364748,62.61,78158.54,0.0,0.9917,1e-05,0.97568]
[1778995369783,62.61,78158.48,0.0,0.9917,1e-05,0.97573]
[1778995371797,62.61,78156.07,0.0,0.99168,1e-05,0.97779]
[1778995379862,62.61,78156.36,0.0,0.99168,1e-05,0.97754]
[1778995385904,62.61,78156.1,0.0,0.99168,1e-05,0.97776]
[1778995390939,62.61,78156.31,0.0,0.99168,1e-05,0.97758]
[1778995395974,62.61,78156.59,0.0,0.99168,1e-05,0.97734]
[1778995401009,62.61,78156.98,0.0,0.99168,1e-05,0.97701]
[1778995410072,62.61,78157.06,0.0,0.99168,1e-05,0.97694]
[1778995415107,62.61,78154.83,0.0,0.99168,1e-05,0.97681]
[1778995421149,62.61,78155.01,0.0,0.99168,1e-05,0.97666]
[1778995426235,62.61,78154.9,0.0,0.99168,1e-05,0.97675]
[1778995432277,62.61,78157.23,0.0,0.9917,1e-05,0.97476]
[1778995434291,62.61,78158.66,0.0,0.99172,1e-05,0.97354]
[1778995435298,62.61,78160.6,0.0,0.99173,1e-05,0.97189]
[1778995441341,62.61,78165.56,0.0,0.99177,1e-05,0.96767]
[1778995442348,62.61,78167.49,0.0,0.99179,1e-05,0.96604]
[1778995443355,62.61,78169.3,0.0,0.9918,1e-05,0.9645]
[1778995448390,62.61,78169.37,0.0,0.9918,1e-05,0.96445]
[1778995453425,62.61,78169.36,0.0,0.9918,1e-05,0.96445]
[1778995458460,62.61,78169.89,0.0,0.99181,1e-05,0.96401]
[1778995460474,62.61,78171.15,0.0,0.99182,1e-05,0.96294]
[1778995463497,62.61,78176.89,0.0,0.99187,1e-05,0.9581]
[1778995464504,62.61,78178.8,0.0,0.99188,1e-05,0.9565]
[1778995471554,62.61,78178.34,0.0,0.9919,1e-05,0.95488]
[1778995476588,62.61,78177.94,0.0,0.99189,1e-05,0.95521]
[1778995481623,62.61,78177.82,0.0,0.99189,1e-05,0.95531]
[1778995487665,62.61,78177.48,0.0,0.99189,1e-05,0.9556]
[1778995501763,62.61,78177.46,0.0,0.99189,1e-05,0.95562]
[1778995510826,62.61,78175.31,0.0,0.99187,1e-05,0.95742]
[1778995512840,62.61,78173.65,0.0,0.99186,1e-05,0.95882]
[1778995517875,62.61,78173.9,0.0,0.99186,1e-05,0.95861]
[1778995522910,62.61,78175.47,0.0,0.99187,1e-05,0.95729]
[1778995523917,62.61,78176.86,0.0,0.99188,1e-05,0.95612]
[1778995524924,62.61,78175.81,0.0,0.99187,1e-05,0.957]
[1778995530966,62.61,78174.38,0.0,0.99186,1e-05,0.9582]
[1778995537008,62.61,78173.74,0.0,0.99187,1e-05,0.95673]
[1778995544057,62.61,78174.83,0.0,0.99188,1e-05,0.95582]
[1778995549092,62.61,78174.96,0.0,0.99188,1e-05,0.95571]
[1778995553120,62.61,78173.61,0.0,0.99187,1e-05,0.95684]
[1778995554127,62.61,78171.85,0.0,0.99186,1e-05,0.95832]
[1778995559162,62.61,78169.08,0.0,0.99184,1e-05,0.96066]
[1778995560169,62.61,78166.14,0.0,0.99181,1e-05,0.96314]
[1778995564197,62.61,78163.6,0.0,0.99179,1e-05,0.96529]
[1778995565204,62.61,78165.19,0.0,0.9918,1e-05,0.96395]
[1778995570239,62.61,78165.06,0.0,0.9918,1e-05,0.96406]
[1778995575274,62.61,78166.37,0.0,0.99181,1e-05,0.96295]
[1778995576281,62.61,78168.35,0.0,0.99183,1e-05,0.96127]
[1778995581316,62.61,78168.73,0.0,0.99183,1e-05,0.96095]
[1778995586351,62.61,78168.81,0.0,0.99183,1e-05,0.96089]
[1778995590379,62.61,78167.3,0.0,0.99182,1e-05,0.96216]
[1778995595414,62.61,78167.95,0.0,0.99184,1e-05,0.9596]
[1778995597428,62.61,78170.99,0.0,0.99187,1e-05,0.95704]
[1778995601456,62.61,78172.31,0.0,0.99188,1e-05,0.95593]
[1778995607504,62.61,78172.23,0.0,0.99188,1e-05,0.95599]
[1778995612533,62.61,78172.02,0.0,0.99188,1e-05,0.95617]
[1778995617568,62.61,78171.97,0.0,0.99188,1e-05,0.95621]
[1778995623610,62.61,78171.82,0.0,0.99187,1e-05,0.95634]
[1778995631667,62.61,78171.77,0.0,0.99187,1e-05,0.95638]
[1778995636705,62.61,78171.67,0.0,0.99187,1e-05,0.95647]
[1778995644761,62.61,78171.39,0.0,0.99187,1e-05,0.9567]
[1778995647782,62.61,78168.45,0.0,0.99185,1e-05,0.95918]
[1778995648789,62.61,78165.41,0.0,0.99182,1e-05,0.96174]
[1778995650803,62.61,78166.52,0.0,0.99183,1e-05,0.9608]
[1778995654831,62.61,78165.74,0.0,0.99184,1e-05,0.95945]
[1778995659866,62.61,78166.55,0.0,0.99185,1e-05,0.95876]
[1778995664902,62.61,78166.62,0.0,0.99185,1e-05,0.95871]
[1778995669937,62.61,78166.77,0.0,0.99185,1e-05,0.95858]
[1778995674972,62.61,78166.45,0.0,0.99185,1e-05,0.95885]
[1778995680012,62.61,78163.11,0.0,0.99182,1e-05,0.96167]
[1778995681016,62.61,78160.96,0.0,0.9918,1e-05,0.96348]
[1778995684037,62.61,78159.9,0.0,0.99179,1e-05,0.96438]
[1778995687057,62.61,78157.79,0.0,0.99177,1e-05,0.96617]
[1778995692092,62.61,78158.27,0.0,0.99178,1e-05,0.96576]
[1778995693099,62.61,78156.35,0.0,0.99176,1e-05,0.96739]
[1778995694107,62.61,78155.09,0.0,0.99175,1e-05,0.96846]
[1778995696121,62.61,78153.48,0.0,0.99174,1e-05,0.96983]
[1778995702163,62.61,78153.73,0.0,0.99174,1e-05,0.96962]
[1778995707198,62.61,78154.36,0.0,0.99175,1e-05,0.96908]
[1778995713240,62.61,78154.49,0.0,0.99176,1e-05,0.96695]
[1778995719282,62.61,78152.89,0.0,0.99175,1e-05,0.9683]
[1778995724318,62.61,78152.97,0.0,0.99175,1e-05,0.96824]
[1778995729353,62.61,78153.05,0.0,0.99175,1e-05,0.96817]
[1778995734388,62.61,78152.74,0.0,0.99175,1e-05,0.96843]
[1778995739423,62.61,78152.48,0.0,0.99175,1e-05,0.96865]
[1778995744460,62.61,78152.66,0.0,0.99175,1e-05,0.9685]
[1778995750501,62.61,78152.44,0.0,0.99175,1e-05,0.96869]
[1778995757550,62.61,78152.12,0.0,0.99174,1e-05,0.96896]
[1778995760571,62.61,78150.12,0.0,0.99173,1e-05,0.97066]
[1778995765606,62.61,78150.6,0.0,0.99173,1e-05,0.97025]
[1778995770641,62.61,78150.62,0.0,0.99173,1e-05,0.97024]
[1778995773662,62.61,78152.86,0.0,0.99177,1e-05,0.9663]
[1778995778697,62.61,78153.94,0.0,0.99178,1e-05,0.96539]
[1778995784739,62.61,78153.21,0.0,0.99177,1e-05,0.96601]
[1778995789774,62.61,78152.36,0.0,0.99176,1e-05,0.96673]
[1778995791788,62.61,78153.45,0.0,0.99177,1e-05,0.9658]
[1778995796823,62.61,78153.51,0.0,0.99177,1e-05,0.96575]
[1778995801862,62.61,78152.5,0.0,0.99176,1e-05,0.96661]
[1778995807904,62.61,78152.29,0.0,0.99176,1e-05,0.96679]
[1778995812939,62.61,78151.78,0.0,0.99176,1e-05,0.96722]
[1778995818981,62.61,78150.87,0.0,0.99175,1e-05,0.96799]
[1778995819988,62.61,78149.19,0.0,0.99174,1e-05,0.96942]
[1778995825023,62.61,78149.25,0.0,0.99174,1e-05,0.96937]
[1778995830058,62.61,78148.91,0.0,0.99173,1e-05,0.96966]
[1778995834086,62.61,78147.73,0.0,0.99174,1e-05,0.96863]
[1778995837107,62.61,78143.34,0.0,0.9917,1e-05,0.97237]
[1778995842142,62.61,78139.47,0.0,0.99167,1e-05,0.97568]
[1778995844156,62.61,78138.19,0.0,0.99166,1e-05,0.97678]
[1778995846170,62.61,78140.09,0.0,0.99168,1e-05,0.97515]
[1778995847177,62.61,78142.68,0.0,0.9917,1e-05,0.97294]
[1778995852212,62.61,78142.85,0.0,0.9917,1e-05,0.97279]
[1778995858254,62.61,78142.28,0.0,0.99169,1e-05,0.97328]
[1778995863291,62.61,78142.62,0.0,0.9917,1e-05,0.97299]
[1778995868326,62.61,78142.63,0.0,0.9917,1e-05,0.97298]
[1778995874368,62.61,78142.57,0.0,0.9917,1e-05,0.97303]
[1778995879403,62.61,78142.57,0.0,0.9917,1e-05,0.97303]
[1778995884438,62.61,78142.38,0.0,0.9917,1e-05,0.97319]
[1778995889473,62.61,78142.38,0.0,0.9917,1e-05,0.97319]
[1778995895515,62.61,78142.91,0.0,0.99172,1e-05,0.9707]
[1778995900550,62.61,78142.81,0.0,0.99172,1e-05,0.97079]
[1778995905585,62.61,78142.84,0.0,0.99172,1e-05,0.97076]
[1778995910620,62.61,78142.9,0.0,0.99172,1e-05,0.97071]
[1778995915655,62.61,78143.22,0.0,0.99172,1e-05,0.97044]
[1778995920690,62.61,78143.11,0.0,0.99172,1e-05,0.97053]
[1778995922704,62.61,78144.97,0.0,0.99173,1e-05,0.96895]
[1778995925725,62.61,78143.72,0.0,0.99172,1e-05,0.97001]
[1778995929753,62.61,78142.57,0.0,0.99171,1e-05,0.97099]
[1778995934788,62.61,78142.89,0.0,0.99172,1e-05,0.97072]
[1778995940831,62.61,78143.3,0.0,0.99172,1e-05,0.97037]
[1778995947879,62.61,78142.51,0.0,0.99171,1e-05,0.97104]
[1778995952914,62.61,78142.5,0.0,0.99173,1e-05,0.96902]
[1778995955935,62.61,78141.14,0.0,0.99172,1e-05,0.97018]
[1778995963991,62.61,78140.97,0.0,0.99172,1e-05,0.97032]
[1778995969026,62.61,78139.27,0.0,0.9917,1e-05,0.97177]
[1778995972047,62.61,78135.74,0.0,0.99167,1e-05,0.97479]
[1778995973054,62.61,78133.44,0.0,0.99165,1e-05,0.97676]
[1778995978089,62.61,78133.18,0.0,0.99165,1e-05,0.97698]
[1778995984131,62.61,78133.28,0.0,0.99165,1e-05,0.9769]
[1778995989826,62.61,78133.02,0.0,0.99165,1e-05,0.97712]
[1778995990746,62.61,78133.02,0.0,0.99165,1e-05,0.97712]
[1778995990847,62.61,78127.03,0.0,0.9916,1e-05,0.98227]
[1778995994853,62.61,78127.66,0.0,0.9916,1e-05,0.98172]
[1778995994952,62.61,78127.81,0.0,0.99161,1e-05,0.98159]
[1778995994998,62.61,78127.81,0.0,0.99161,1e-05,0.98159]
[1778995995208,62.61,78129.38,0.0,0.99162,1e-05,0.98024]
[1778995996215,62.61,78132.49,0.0,0.99165,1e-05,0.97757]
[1778995997222,62.61,78135.94,0.0,0.99168,1e-05,0.97462]
[1778995998229,62.61,78137.93,0.0,0.99169,1e-05,0.97292]
[1778996003264,62.61,78139.06,0.0,0.9917,1e-05,0.97195]
[1778996008435,62.61,78139.01,0.0,0.9917,1e-05,0.97199]
[1778996011320,62.61,78137.44,0.0,0.9917,1e-05,0.9713]
[1778996016355,62.61,78138.52,0.0,0.99171,1e-05,0.97037]
[1778996021391,62.61,78138.98,0.0,0.99172,1e-05,0.96998]
[1778996027432,62.61,78138.92,0.0,0.99172,1e-05,0.97003]
[1778996033474,62.61,78138.63,0.0,0.99171,1e-05,0.97028]
[1778996038510,62.61,78138.33,0.0,0.99171,1e-05,0.97054]
[1778996044552,62.61,78138.21,0.0,0.99171,1e-05,0.97064]
[1778996049589,62.61,78138.73,0.0,0.99172,1e-05,0.9702]
[1778996054624,62.61,78138.58,0.0,0.99171,1e-05,0.97032]
[1778996059659,62.61,78138.64,0.0,0.99171,1e-05,0.97027]
[1778996064694,62.61,78138.19,0.0,0.99171,1e-05,0.97066]
[1778996069729,62.61,78138.5,0.0,0.99171,1e-05,0.97039]
[1778996074764,62.61,78139.53,0.0,0.99174,1e-05,0.96748]
[1778996080806,62.61,78139.87,0.0,0.99174,1e-05,0.96719]
[1778996085841,62.61,78138.85,0.0,0.99173,1e-05,0.96806]
[1778996091883,62.61,78138.61,0.0,0.99173,1e-05,0.96826]
[1778996096918,62.61,78138.39,0.0,0.99173,1e-05,0.96845]
[1778996101954,62.61,78138.49,0.0,0.99173,1e-05,0.96836]
[1778996107996,62.61,78139.21,0.0,0.99174,1e-05,0.96775]
[1778996113031,62.61,78139.12,0.0,0.99174,1e-05,0.96783]
[1778996119074,62.61,78139.06,0.0,0.99174,1e-05,0.96788]
[1778996124110,62.61,78139.17,0.0,0.99174,1e-05,0.96779]
[1778996129145,62.61,78139.6,0.0,0.99174,1e-05,0.96742]
[1778996134180,62.61,78142.23,0.0,0.99178,1e-05,0.96315]
[1778996135187,62.61,78145.06,0.0,0.9918,1e-05,0.96076]
[1778996140225,62.61,78144.82,0.0,0.9918,1e-05,0.96096]
[1778996143248,62.61,78140.69,0.0,0.99177,1e-05,0.96446]
[1778996144255,62.61,78139.39,0.0,0.99175,1e-05,0.96556]
[1778996149290,62.61,78140.21,0.0,0.99176,1e-05,0.96487]
[1778996150297,62.61,78141.74,0.0,0.99177,1e-05,0.96357]
[1778996156339,62.61,78142.0,0.0,0.99178,1e-05,0.96335]
[1778996161374,62.61,78142.15,0.0,0.99178,1e-05,0.96322]
[1778996166409,62.61,78141.57,0.0,0.99177,1e-05,0.96371]
[1778996169444,62.61,78143.83,0.0,0.99179,1e-05,0.9618]
[1778996175486,62.61,78144.2,0.0,0.99179,1e-05,0.96148]
[1778996180521,62.61,78144.16,0.0,0.99179,1e-05,0.96152]
[1778996185556,62.61,78144.48,0.0,0.9918,1e-05,0.96125]
[1778996188578,62.61,78145.61,0.0,0.99181,1e-05,0.96029]
[1778996193613,62.61,78145.44,0.0,0.99182,1e-05,0.95841]
[1778996198648,62.61,78145.18,0.0,0.99182,1e-05,0.95863]
[1778996203685,62.61,78145.0,0.0,0.99182,1e-05,0.95878]
[1778996207713,62.61,78146.67,0.0,0.99183,1e-05,0.95737]
[1778996212748,62.61,78146.44,0.0,0.99183,1e-05,0.95757]
[1778996217783,62.61,78146.99,0.0,0.99183,1e-05,0.9571]
[1778996221811,62.61,78148.11,0.0,0.99184,1e-05,0.95616]
[1778996226846,62.61,78148.4,0.0,0.99185,1e-05,0.95591]
[1778996231881,62.61,78148.4,0.0,0.99185,1e-05,0.95591]
[1778996237923,62.61,78148.17,0.0,0.99184,1e-05,0.95611]
[1778996241365,62.61,78148.17,0.0,0.99184,1e-05,0.95611]
[1778996242077,62.61,78148.17,0.0,0.99184,1e-05,0.95611]
[1778996242163,62.61,78148.17,0.0,0.99184,1e-05,0.95611]
[1778996247993,62.61,78148.13,0.0,0.99184,1e-05,0.95614]
[1778996253329,62.61,78148.56,0.0,0.99185,1e-05,0.95578]
[1778996253474,62.61,78148.56,0.0,0.99185,1e-05,0.95578]
[1778996253563,62.61,78148.56,0.0,0.99185,1e-05,0.95578]
[1778996253623,62.61,78148.56,0.0,0.99186,1e-05,0.95376]
[1778996259070,62.61,78149.04,0.0,0.99187,1e-05,0.95336]
[1778996267126,62.61,78149.76,0.0,0.99187,1e-05,0.95275]
[1778996270902,62.61,78149.79,0.0,0.99187,1e-05,0.95273]
[1778996271063,62.61,78149.79,0.0,0.99187,1e-05,0.95273]
[1778996271235,62.61,78149.79,0.0,0.99187,1e-05,0.95273]
[1778996271097,62.61,78149.79,0.0,0.99187,1e-05,0.95273]
[1778996271310,62.61,78149.79,0.0,0.99187,1e-05,0.95273]
[1778996279211,62.61,78150.08,0.0,0.99188,1e-05,0.95248]
[1778996280115,62.61,78150.08,0.0,0.99188,1e-05,0.95248]
[1778996280218,62.61,78150.16,0.0,0.99188,1e-05,0.95242]
[1778996280266,62.61,78150.16,0.0,0.99188,1e-05,0.95242]
[1778996280309,62.61,78150.16,0.0,0.99188,1e-05,0.95242]
[1778996281226,62.61,78155.82,0.0,0.99192,1e-05,0.94767]
[1778996282232,62.61,78158.37,0.0,0.99195,1e-05,0.94554]
[1778996282883,62.61,78158.37,0.0,0.99195,1e-05,0.94554]
[1778996282988,62.61,78158.37,0.0,0.99195,1e-05,0.94554]
[1778996283062,62.61,78158.37,0.0,0.99195,1e-05,0.94554]
[1778996283239,62.61,78158.58,0.0,0.99195,1e-05,0.94536]
[1778996286260,62.61,78161.06,0.0,0.99197,1e-05,0.94329]
[1778996287267,62.61,78168.16,0.0,0.99203,1e-05,0.93739]
[1778996288274,62.61,78170.89,0.0,0.99205,1e-05,0.93513]
[1778996290750,62.61,78171.04,0.0,0.99205,1e-05,0.935]
[1778996290812,62.61,78171.04,0.0,0.99205,1e-05,0.935]
[1778996290985,62.61,78171.04,0.0,0.99205,1e-05,0.935]
[1778996291060,62.61,78171.04,0.0,0.99205,1e-05,0.935]
[1778996291161,62.61,78171.07,0.0,0.99205,1e-05,0.93498]
[1778996296330,62.61,78171.22,0.0,0.99205,1e-05,0.93485]
[1778996301409,62.61,78171.19,0.0,0.99205,1e-05,0.93488]
[1778996309421,62.61,78171.24,0.0,0.99205,1e-05,0.93484]
[1778996311156,62.61,78171.24,0.0,0.99205,1e-05,0.93484]
[1778996311160,62.61,78171.62,0.0,0.99207,1e-05,0.93253]
[1778996311319,62.61,78171.62,0.0,0.99207,1e-05,0.93253]
[1778996311353,62.61,78171.62,0.0,0.99207,1e-05,0.93253]
[1778996311566,62.61,78171.62,0.0,0.99207,1e-05,0.93253]
[1778996312442,62.61,78174.27,0.0,0.99209,1e-05,0.93035]
[1778996317477,62.61,78174.13,0.0,0.99209,1e-05,0.93046]
[1778996321451,62.61,78174.75,0.0,0.9921,1e-05,0.92995]
[1778996321565,62.61,78174.75,0.0,0.9921,1e-05,0.92995]
[1778996321618,62.61,78174.75,0.0,0.9921,1e-05,0.92995]
[1778996321811,62.61,78174.75,0.0,0.9921,1e-05,0.92995]
[1778996321846,62.61,78174.8,0.0,0.9921,1e-05,0.92991]
[1778996327548,62.61,78175.36,0.0,0.9921,1e-05,0.92945]
[1778996335605,62.61,78174.8,0.0,0.9921,1e-05,0.92991]
[1778996340640,62.61,78174.42,0.0,0.99209,1e-05,0.93022]
[1778996345675,62.61,78174.09,0.0,0.99209,1e-05,0.9305]
[1778996350710,62.61,78173.89,0.0,0.99209,1e-05,0.93066]
[1778996356753,62.61,78173.37,0.0,0.99208,1e-05,0.93109]
[1778996361788,62.61,78173.89,0.0,0.99209,1e-05,0.93066]
[1778996366823,62.61,78174.0,0.0,0.99209,1e-05,0.93057]
[1778996371858,62.61,78174.99,0.0,0.99211,1e-05,0.92777]
[1778996374879,62.61,78179.48,0.0,0.99215,1e-05,0.92408]
[1778996377245,62.61,78181.34,0.0,0.99216,1e-05,0.92256]
[1778996377313,62.61,78181.34,0.0,0.99216,1e-05,0.92256]
[1778996377346,62.61,78181.19,0.0,0.99216,1e-05,0.92268]
[1778996377490,62.61,78181.19,0.0,0.99216,1e-05,0.92268]
[1778996377562,62.61,78181.19,0.0,0.99216,1e-05,0.92268]
[1778996382935,62.61,78182.91,0.0,0.99218,1e-05,0.92128]
[1778996385596,62.61,78182.55,0.0,0.99217,1e-05,0.92157]
[1778996385761,62.61,78182.55,0.0,0.99217,1e-05,0.92157]
[1778996385813,62.61,78182.55,0.0,0.99217,1e-05,0.92157]
[1778996385913,62.61,78182.55,0.0,0.99217,1e-05,0.92157]
[1778996390991,62.61,78182.51,0.0,0.99217,1e-05,0.9216]
[1778996397724,62.61,78182.19,0.0,0.99217,1e-05,0.92186]
[1778996397833,62.61,78182.19,0.0,0.99217,1e-05,0.92186]
[1778996397928,62.61,78182.19,0.0,0.99217,1e-05,0.92186]
[1778996398067,62.61,78182.19,0.0,0.99217,1e-05,0.92186]
[1778996398135,62.61,78179.92,0.0,0.99215,1e-05,0.92372]
[1778996401062,62.61,78173.5,0.0,0.9921,1e-05,0.929]
[1778996402279,62.61,78173.5,0.0,0.9921,1e-05,0.929]
[1778996402309,62.61,78173.5,0.0,0.9921,1e-05,0.929]
[1778996402326,62.61,78172.58,0.0,0.99209,1e-05,0.92976]
[1778996402469,62.61,78172.58,0.0,0.99209,1e-05,0.92976]
[1778996402567,62.61,78172.58,0.0,0.99209,1e-05,0.92976]
[1778996408111,62.61,78173.32,0.0,0.9921,1e-05,0.92915]
[1778996409999,62.61,78172.51,0.0,0.99209,1e-05,0.92981]
[1778996410065,62.61,78172.51,0.0,0.99209,1e-05,0.92981]
[1778996410149,62.61,78172.51,0.0,0.99209,1e-05,0.92981]
[1778996410312,62.61,78172.51,0.0,0.99209,1e-05,0.92981]
[1778996410250,62.61,78172.36,0.0,0.99209,1e-05,0.92994]
[1778996413155,62.61,78163.44,0.0,0.99202,1e-05,0.93732]
[1778996414161,62.61,78157.8,0.0,0.99197,1e-05,0.94201]
[1778996416115,62.61,78157.56,0.0,0.99197,1e-05,0.94221]
[1778996416221,62.61,78157.56,0.0,0.99197,1e-05,0.94221]
[1778996416312,62.61,78157.56,0.0,0.99197,1e-05,0.94221]
[1778996416317,62.61,78157.52,0.0,0.99197,1e-05,0.94224]
[1778996422217,62.61,78159.25,0.0,0.99199,1e-05,0.9408]
[1778996423552,62.61,78159.25,0.0,0.99199,1e-05,0.9408]
[1778996423707,62.61,78159.25,0.0,0.99199,1e-05,0.9408]
[1778996423813,62.61,78159.25,0.0,0.99199,1e-05,0.9408]
[1778996423913,62.61,78159.25,0.0,0.99199,1e-05,0.9408]
[1778996430274,62.61,78157.21,0.0,0.99197,1e-05,0.9425]
[1778996435308,62.61,78157.77,0.0,0.99199,1e-05,0.94003]
[1778996440344,62.61,78157.69,0.0,0.99199,1e-05,0.9401]
[1778996445379,62.61,78157.57,0.0,0.99199,1e-05,0.9402]
[1778996450414,62.61,78157.4,0.0,0.99199,1e-05,0.94034]
[1778996455451,62.61,78157.46,0.0,0.99199,1e-05,0.94029]
[1778996461493,62.61,78157.54,0.0,0.99199,1e-05,0.94022]
[1778996466528,62.61,78157.81,0.0,0.99199,1e-05,0.94]
[1778996471563,62.61,78157.28,0.0,0.99199,1e-05,0.94044]
[1778996476598,62.61,78157.32,0.0,0.99199,1e-05,0.9404]
[1778996481636,62.61,78157.51,0.0,0.99199,1e-05,0.94025]
[1778996487418,62.61,78156.29,0.0,0.99198,1e-05,0.94126]
[1778996487561,62.61,78156.59,0.0,0.99198,1e-05,0.94101]
[1778996487767,62.61,78156.59,0.0,0.99198,1e-05,0.94101]
[1778996487810,62.61,78156.59,0.0,0.99198,1e-05,0.94101]
[1778996487911,62.61,78156.34,0.0,0.99198,1e-05,0.94122]
[1778996493720,62.61,78156.37,0.0,0.992,1e-05,0.9392]
[1778996499098,62.61,78156.84,0.0,0.992,1e-05,0.9388]
[1778996499311,62.61,78156.84,0.0,0.992,1e-05,0.9388]
[1778996499419,62.61,78156.84,0.0,0.992,1e-05,0.9388]
[1778996499439,62.61,78156.87,0.0,0.992,1e-05,0.93878]
[1778996499563,62.61,78156.87,0.0,0.992,1e-05,0.93878]
[1778996504797,62.61,78156.8,0.0,0.992,1e-05,0.93884]
[1778996510839,62.61,78156.46,0.0,0.992,1e-05,0.93912]
[1778996516881,62.61,78154.62,0.0,0.99198,1e-05,0.94065]
[1778996519974,62.61,78154.69,0.0,0.99198,1e-05,0.94059]
[1778996520063,62.61,78154.69,0.0,0.99198,1e-05,0.94059]
[1778996520216,62.61,78154.69,0.0,0.99198,1e-05,0.94059]
[1778996520310,62.61,78154.69,0.0,0.99198,1e-05,0.94059]
[1778996520472,62.61,78154.52,0.0,0.99198,1e-05,0.94073]
[1778996525944,62.61,78155.13,0.0,0.99198,1e-05,0.94023]
[1778996531815,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996532060,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996532098,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996532311,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996532411,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996534062,62.61,78154.87,0.0,0.99198,1e-05,0.94044]
[1778996534163,62.61,78155.02,0.0,0.99198,1e-05,0.94032]
[1778996543099,62.61,78154.9,0.0,0.99198,1e-05,0.94042]
[1778996549141,62.61,78154.94,0.0,0.99198,1e-05,0.94038]
[1778996552165,62.61,78163.33,0.0,0.99207,1e-05,0.93143]
[1778996553526,62.61,78163.33,0.0,0.99207,1e-05,0.93143]
[1778996553560,62.61,78163.41,0.0,0.99207,1e-05,0.93137]
[1778996553863,62.61,78163.41,0.0,0.99207,1e-05,0.93137]
[1778996554062,62.61,78163.41,0.0,0.99207,1e-05,0.93137]
[1778996554180,62.61,78163.29,0.0,0.99207,1e-05,0.93146]
[1778996559215,62.61,78165.38,0.0,0.99208,1e-05,0.92974]
[1778996559577,62.61,78165.38,0.0,0.99208,1e-05,0.92974]
[1778996559813,62.61,78165.38,0.0,0.99208,1e-05,0.92974]
[1778996563860,62.61,78166.64,0.0,0.9921,1e-05,0.9287]
[1778996564062,62.61,78166.64,0.0,0.9921,1e-05,0.9287]
[1778996564251,62.61,78166.93,0.0,0.9921,1e-05,0.92846]
[1778996570293,62.61,78166.8,0.0,0.9921,1e-05,0.92857]
[1778996577342,62.61,78166.28,0.0,0.99209,1e-05,0.929]
[1778996582377,62.61,78166.52,0.0,0.99209,1e-05,0.9288]
[1778996586552,62.61,78166.52,0.0,0.99209,1e-05,0.9288]
[1778996586563,62.61,78166.52,0.0,0.99209,1e-05,0.9288]
[1778996596475,62.61,78165.99,0.0,0.99209,1e-05,0.92924]
[1778996600615,62.61,78165.96,0.0,0.99209,1e-05,0.92926]
[1778996600814,62.61,78165.96,0.0,0.99209,1e-05,0.92926]
[1778996606545,62.61,78166.24,0.0,0.99209,1e-05,0.92903]
[1778996611580,62.61,78166.17,0.0,0.99211,1e-05,0.9271]
[1778996617622,62.61,78166.07,0.0,0.99211,1e-05,0.92719]
[1778996622657,62.61,78165.83,0.0,0.9921,1e-05,0.92738]
[1778996626641,62.61,78165.75,0.0,0.9921,1e-05,0.92745]
[1778996626811,62.61,78165.75,0.0,0.9921,1e-05,0.92745]
[1778996626931,62.61,78165.75,0.0,0.9921,1e-05,0.92745]
[1778996627062,62.61,78165.75,0.0,0.9921,1e-05,0.92745]
[1778996627163,62.61,78165.79,0.0,0.9921,1e-05,0.92742]
[1778996632727,62.61,78165.6,0.0,0.9921,1e-05,0.92757]
[1778996637762,62.61,78165.82,0.0,0.9921,1e-05,0.92739]
[1778996640783,62.61,78161.07,0.0,0.99207,1e-05,0.93131]
[1778996641911,62.61,78161.07,0.0,0.99207,1e-05,0.93131]
[1778996642059,62.61,78161.07,0.0,0.99207,1e-05,0.93131]
[1778996642202,62.61,78161.07,0.0,0.99207,1e-05,0.93131]
[1778996642311,62.61,78161.07,0.0,0.99207,1e-05,0.93131]
[1778996642374,62.61,78158.49,0.0,0.99205,1e-05,0.93344]
[1778996648839,62.61,78158.76,0.0,0.99205,1e-05,0.93322]
[1778996651925,62.61,78158.04,0.0,0.99204,1e-05,0.93382]
[1778996652063,62.61,78158.04,0.0,0.99204,1e-05,0.93382]
[1778996652195,62.61,78158.04,0.0,0.99204,1e-05,0.93382]
[1778996652313,62.61,78158.04,0.0,0.99204,1e-05,0.93382]
[1778996652341,62.61,78157.86,0.0,0.99204,1e-05,0.93396]
[1778996657902,62.61,78156.7,0.0,0.99203,1e-05,0.93493]
[1778996660668,62.61,78155.4,0.0,0.99202,1e-05,0.936]
[1778996660811,62.61,78155.4,0.0,0.99202,1e-05,0.936]
[1778996660957,62.61,78155.4,0.0,0.99202,1e-05,0.936]
[1778996661059,62.61,78155.4,0.0,0.99202,1e-05,0.936]
[1778996661160,62.61,78155.38,0.0,0.99202,1e-05,0.93602]
[1778996665958,62.61,78147.97,0.0,0.99196,1e-05,0.94219]
[1778996666965,62.61,78134.85,0.0,0.99185,1e-05,0.95319]
[1778996667972,62.61,78132.85,0.0,0.99183,1e-05,0.95487]
[1778996668709,62.61,78132.85,0.0,0.99183,1e-05,0.95487]
[1778996668929,62.61,78132.85,0.0,0.99183,1e-05,0.95487]
[1778996669233,62.61,78132.53,0.0,0.99183,1e-05,0.95514]
[1778996670357,62.61,78132.53,0.0,0.99183,1e-05,0.95514]
[1778996670391,62.61,78132.53,0.0,0.99183,1e-05,0.95514]
[1778996670919,62.61,78132.53,0.0,0.99183,1e-05,0.95514]
[1778996677035,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996682070,62.61,78132.43,0.0,0.99185,1e-05,0.9532]
[1778996687105,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996688260,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996688310,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996688436,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996688562,62.61,78132.32,0.0,0.99185,1e-05,0.9533]
[1778996688604,62.61,78132.33,0.0,0.99185,1e-05,0.95329]
[1778996695287,62.61,78132.81,0.0,0.99185,1e-05,0.95288]
[1778996695311,62.61,78132.81,0.0,0.99185,1e-05,0.95288]
[1778996695621,62.61,78132.81,0.0,0.99185,1e-05,0.95288]
[1778996695633,62.61,78132.85,0.0,0.99185,1e-05,0.95285]
[1778996695810,62.61,78132.85,0.0,0.99185,1e-05,0.95285]
[1778996701203,62.61,78132.58,0.0,0.99185,1e-05,0.95308]
[1778996702231,62.61,78132.58,0.0,0.99185,1e-05,0.95308]
[1778996702313,62.61,78132.58,0.0,0.99185,1e-05,0.95308]
[1778996702512,62.61,78132.58,0.0,0.99185,1e-05,0.95308]
[1778996702564,62.61,78132.58,0.0,0.99185,1e-05,0.95308]
[1778996702664,62.61,78136.17,0.0,0.99188,1e-05,0.95006]
[1778996710268,62.61,78137.05,0.0,0.99189,1e-05,0.94932]
[1778996710986,62.61,78137.05,0.0,0.99189,1e-05,0.94932]
[1778996711060,62.61,78137.05,0.0,0.99189,1e-05,0.94932]
[1778996711103,62.61,78137.05,0.0,0.99189,1e-05,0.94932]
[1778996711307,62.61,78137.05,0.0,0.99189,1e-05,0.94932]
[1778996711403,62.61,78137.7,0.0,0.99189,1e-05,0.94877]
[1778996717318,62.61,78138.23,0.0,0.9919,1e-05,0.94833]
[1778996717966,62.61,78138.23,0.0,0.9919,1e-05,0.94833]
[1778996718059,62.61,78138.23,0.0,0.9919,1e-05,0.94833]
[1778996718092,62.61,78138.23,0.0,0.9919,1e-05,0.94833]
[1778996718310,62.61,78138.23,0.0,0.9919,1e-05,0.94833]
[1778996718646,62.61,78138.33,0.0,0.9919,1e-05,0.94824]
[1778996724367,62.61,78138.62,0.0,0.9919,1e-05,0.948]
[1778996729402,62.61,78145.41,0.0,0.99195,1e-05,0.94232]
[1778996729992,62.61,78145.41,0.0,0.99195,1e-05,0.94232]
[1778996730060,62.61,78145.41,0.0,0.99195,1e-05,0.94232]
[1778996730413,62.61,78145.41,0.0,0.99195,1e-05,0.94232]
[1778996730567,62.61,78145.41,0.0,0.99195,1e-05,0.94232]
[1778996730622,62.61,78146.98,0.0,0.99197,1e-05,0.94101]
[1778996736451,62.61,78147.49,0.0,0.99199,1e-05,0.93858]
[1778996741486,62.61,78147.47,0.0,0.99199,1e-05,0.93859]
[1778996747528,62.61,78147.52,0.0,0.99199,1e-05,0.93855]
[1778996752563,62.61,78147.58,0.0,0.99199,1e-05,0.9385]
[1778996757598,62.61,78147.16,0.0,0.99199,1e-05,0.93885]
[1778996758366,62.61,78147.16,0.0,0.99199,1e-05,0.93885]
[1778996758538,62.61,78147.16,0.0,0.99199,1e-05,0.93885]
[1778996758562,62.61,78147.16,0.0,0.99199,1e-05,0.93885]
[1778996758605,62.61,78146.98,0.0,0.99198,1e-05,0.939]
[1778996763640,62.61,78147.34,0.0,0.99199,1e-05,0.9387]
[1778996768675,62.61,78147.17,0.0,0.99199,1e-05,0.93884]
[1778996773710,62.61,78146.88,0.0,0.99198,1e-05,0.93909]
[1778996778748,62.61,78146.86,0.0,0.99198,1e-05,0.9391]
[1778996784470,62.61,78146.71,0.0,0.99198,1e-05,0.93923]
[1778996784560,62.61,78146.71,0.0,0.99198,1e-05,0.93923]
[1778996784699,62.61,78146.71,0.0,0.99198,1e-05,0.93923]
[1778996784563,62.61,78146.6,0.0,0.99198,1e-05,0.93932]
[1778996784811,62.61,78146.6,0.0,0.99198,1e-05,0.93932]
[1778996791841,62.61,78147.29,0.0,0.992,1e-05,0.93674]
[1778996800904,62.61,78147.38,0.0,0.992,1e-05,0.93667]
[1778996805350,62.61,78146.3,0.0,0.992,1e-05,0.93757]
[1778996805550,62.61,78146.3,0.0,0.992,1e-05,0.93757]
[1778996805564,62.61,78146.3,0.0,0.992,1e-05,0.93757]
[1778996805651,62.61,78146.01,0.0,0.99199,1e-05,0.93781]
[1778996805939,62.61,78140.64,0.0,0.99195,1e-05,0.94228]
[1778996807953,62.61,78139.1,0.0,0.99194,1e-05,0.94357]
[1778996810065,62.61,78139.08,0.0,0.99194,1e-05,0.94359]
[1778996810310,62.61,78139.08,0.0,0.99194,1e-05,0.94359]
[1778996814214,62.61,78139.04,0.0,0.99194,1e-05,0.94362]
[1778996814307,62.61,78139.04,0.0,0.99194,1e-05,0.94362]
[1778996814467,62.61,78140.34,0.0,0.99195,1e-05,0.94253]
[1778996815129,62.61,78140.34,0.0,0.99195,1e-05,0.94253]
[1778996815310,62.61,78140.34,0.0,0.99195,1e-05,0.94253]
[1778996821046,62.61,78139.64,0.0,0.99194,1e-05,0.94312]
[1778996822629,62.61,78139.64,0.0,0.99194,1e-05,0.94312]
[1778996822810,62.61,78139.68,0.0,0.99194,1e-05,0.94308]
[1778996828097,62.61,78139.75,0.0,0.99194,1e-05,0.94303]
[1778996833131,62.61,78139.6,0.0,0.99194,1e-05,0.94315]
[1778996839928,62.61,78139.56,0.0,0.99194,1e-05,0.94318]
[1778996839977,62.61,78139.56,0.0,0.99194,1e-05,0.94318]
[1778996840448,62.61,78148.94,0.0,0.99202,1e-05,0.93537]
[1778996841187,62.61,78148.76,0.0,0.99202,1e-05,0.93552]
[1778996843634,62.61,78149.35,0.0,0.99202,1e-05,0.93503]
[1778996843709,62.61,78149.46,0.0,0.99202,1e-05,0.93494]
[1778996844118,62.61,78149.46,0.0,0.99202,1e-05,0.93494]
[1778996849244,62.61,78151.18,0.0,0.99204,1e-05,0.93351]
[1778996851669,62.61,78151.13,0.0,0.99203,1e-05,0.93356]
[1778996851817,62.61,78151.13,0.0,0.99203,1e-05,0.93356]
[1778996851770,62.61,78151.1,0.0,0.99205,1e-05,0.93158]
[1778996855691,62.61,78151.03,0.0,0.99205,1e-05,0.93164]
[1778996861328,62.61,78151.88,0.0,0.99206,1e-05,0.93094]
[1778996867370,62.61,78151.93,0.0,0.99206,1e-05,0.9309]
[1778996872405,62.61,78150.62,0.0,0.99205,1e-05,0.93198]
[1778996874419,62.61,78147.21,0.0,0.99202,1e-05,0.93481]
[1778996878574,62.61,78147.84,0.0,0.99202,1e-05,0.93429]
[1778996878811,62.61,78147.84,0.0,0.99202,1e-05,0.93429]
[1778996878633,62.61,78147.81,0.0,0.99202,1e-05,0.93431]
[1778996885497,62.61,78148.86,0.0,0.99203,1e-05,0.93344]
[1778996891539,62.61,78148.97,0.0,0.99203,1e-05,0.93335]
[1778996896574,62.61,78149.08,0.0,0.99203,1e-05,0.93326]
[1778996901609,62.61,78149.59,0.0,0.99204,1e-05,0.93283]
[1778996906644,62.61,78149.54,0.0,0.99204,1e-05,0.93288]
[1778996911679,62.61,78149.94,0.0,0.99206,1e-05,0.93055]
[1778996916714,62.61,78150.51,0.0,0.99206,1e-05,0.93008]
[1778996922756,62.61,78150.07,0.0,0.99206,1e-05,0.93044]
[1778996927791,62.61,78149.66,0.0,0.99206,1e-05,0.93078]
[1778996932826,62.61,78149.46,0.0,0.99205,1e-05,0.93095]
[1778996937861,62.61,78149.06,0.0,0.99205,1e-05,0.93128]
[1778996942896,62.61,78148.96,0.0,0.99205,1e-05,0.93136]
[1778996948938,62.61,78148.97,0.0,0.99205,1e-05,0.93135]
[1778996953973,62.61,78148.84,0.0,0.99205,1e-05,0.93146]
[1778996959262,62.61,78148.96,0.0,0.99205,1e-05,0.93136]
[1778996966474,62.61,78148.96,0.0,0.99205,1e-05,0.93136]
[1778996966559,62.61,78148.96,0.0,0.99205,1e-05,0.93136]
[1778996966660,62.61,78148.96,0.0,0.99205,1e-05,0.93136]
[1778996972100,62.61,78149.5,0.0,0.99207,1e-05,0.92892]
[1778996977135,62.61,78149.64,0.0,0.99207,1e-05,0.9288]
[1778996982170,62.61,78149.74,0.0,0.99207,1e-05,0.92872]
[1778996987205,62.61,78149.39,0.0,0.99207,1e-05,0.92901]
[1778996992240,62.61,78149.18,0.0,0.99207,1e-05,0.92918]
[1778996997529,62.61,78149.32,0.0,0.99207,1e-05,0.92907]
[1778997004324,62.61,78149.18,0.0,0.99207,1e-05,0.92918]
[1778997009359,62.61,78149.53,0.0,0.99207,1e-05,0.9289]
[1778997010366,62.61,78133.26,0.0,0.99194,1e-05,0.94242]
[1778997011373,62.61,78129.18,0.0,0.9919,1e-05,0.94583]
[1778997017416,62.61,78129.25,0.0,0.9919,1e-05,0.94577]
[1778997022451,62.61,78129.68,0.0,0.99191,1e-05,0.94541]
[1778997027865,62.61,78129.78,0.0,0.99191,1e-05,0.94533]
[1778997029812,62.61,78129.31,0.0,0.99191,1e-05,0.94572]
[1778997034540,62.61,78128.32,0.0,0.99191,1e-05,0.94453]
[1778997037824,62.61,78127.81,0.0,0.99191,1e-05,0.94496]
[1778997038011,62.61,78127.81,0.0,0.99191,1e-05,0.94496]
[1778997037856,62.61,78127.81,0.0,0.99191,1e-05,0.94496]
[1778997038064,62.61,78127.81,0.0,0.99191,1e-05,0.94496]
[1778997043603,62.61,78126.53,0.0,0.9919,1e-05,0.94604]
[1778997044932,62.61,78126.53,0.0,0.9919,1e-05,0.94604]
[1778997045057,62.61,78125.78,0.0,0.99189,1e-05,0.94667]
[1778997045629,62.61,78125.78,0.0,0.99189,1e-05,0.94667]
[1778997045812,62.61,78125.78,0.0,0.99189,1e-05,0.94667]
[1778997045912,62.61,78125.62,0.0,0.99189,1e-05,0.9468]
[1778997051659,62.61,78124.08,0.0,0.99188,1e-05,0.94809]
[1778997055100,62.61,78123.55,0.0,0.99187,1e-05,0.94854]
[1778997055258,62.61,78123.55,0.0,0.99187,1e-05,0.94854]
[1778997055311,62.61,78123.55,0.0,0.99187,1e-05,0.94854]
[1778997055687,62.61,78123.49,0.0,0.99187,1e-05,0.94859]
[1778997056695,62.61,78118.94,0.0,0.99184,1e-05,0.95242]
[1778997060308,62.61,78118.18,0.0,0.99183,1e-05,0.95306]
[1778997060561,62.61,78118.18,0.0,0.99183,1e-05,0.95306]
[1778997060575,62.61,78118.18,0.0,0.99183,1e-05,0.95306]
[1778997060810,62.61,78118.18,0.0,0.99183,1e-05,0.95306]
[1778997060912,62.61,78118.18,0.0,0.99183,1e-05,0.95306]
[1778997065758,62.61,78115.82,0.0,0.99181,1e-05,0.95506]
[1778997067772,62.61,78112.73,0.0,0.99178,1e-05,0.95767]
[1778997069790,62.61,78112.15,0.0,0.99178,1e-05,0.95816]
[1778997069817,62.61,78112.15,0.0,0.99178,1e-05,0.95816]
[1778997069903,62.61,78112.15,0.0,0.99178,1e-05,0.95816]
[1778997069953,62.61,78112.13,0.0,0.99178,1e-05,0.95818]
[1778997070061,62.61,78112.13,0.0,0.99178,1e-05,0.95818]
[1778997072807,62.61,78103.89,0.0,0.99171,1e-05,0.96519]
[1778997073814,62.61,78099.2,0.0,0.99167,1e-05,0.9692]
[1778997076687,62.61,78097.7,0.0,0.99166,1e-05,0.97048]
[1778997076749,62.61,78097.7,0.0,0.99166,1e-05,0.97048]
[1778997076814,62.61,78097.7,0.0,0.99166,1e-05,0.97048]
[1778997076902,62.61,78097.7,0.0,0.99166,1e-05,0.97048]
[1778997080863,62.61,78093.38,0.0,0.99162,1e-05,0.97419]
[1778997081870,62.61,78096.02,0.0,0.99164,1e-05,0.97192]
[1778997083796,62.61,78096.52,0.0,0.99165,1e-05,0.97149]
[1778997083812,62.61,78096.52,0.0,0.99165,1e-05,0.97149]
[1778997083888,62.61,78096.52,0.0,0.99165,1e-05,0.97149]
[1778997084061,62.61,78096.52,0.0,0.99165,1e-05,0.97149]
[1778997083936,62.61,78096.45,0.0,0.99165,1e-05,0.97155]
[1778997089926,62.61,78096.69,0.0,0.99165,1e-05,0.97135]
[1778997092947,62.61,78096.32,0.0,0.99166,1e-05,0.96961]
[1778997097982,62.61,78094.63,0.0,0.99165,1e-05,0.97106]
[1778997098747,62.61,78094.63,0.0,0.99165,1e-05,0.97106]
[1778997098809,62.61,78094.63,0.0,0.99165,1e-05,0.97106]
[1778997098816,62.61,78094.63,0.0,0.99165,1e-05,0.97106]
[1778997099067,62.61,78094.63,0.0,0.99165,1e-05,0.97106]
[1778997099079,62.61,78093.38,0.0,0.99164,1e-05,0.97213]
[1778997101003,62.61,78086.99,0.0,0.99158,1e-05,0.97763]
[1778997106038,62.61,78088.16,0.0,0.99159,1e-05,0.97662]
[1778997111073,62.61,78087.07,0.0,0.99158,1e-05,0.97756]
[1778997116108,62.61,78085.0,0.0,0.99157,1e-05,0.97935]
[1778997118578,62.61,78084.96,0.0,0.99156,1e-05,0.97938]
[1778997118733,62.61,78084.96,0.0,0.99156,1e-05,0.97938]
[1778997118812,62.61,78084.96,0.0,0.99156,1e-05,0.97938]
[1778997118832,62.61,78084.92,0.0,0.99156,1e-05,0.97942]
[1778997122150,62.61,78087.59,0.0,0.99159,1e-05,0.97711]
[1778997124753,62.61,78089.1,0.0,0.9916,1e-05,0.97581]
[1778997124813,62.61,78089.1,0.0,0.9916,1e-05,0.97581]
[1778997124885,62.61,78089.1,0.0,0.9916,1e-05,0.97581]
[1778997125061,62.61,78089.1,0.0,0.9916,1e-05,0.97581]
[1778997125111,62.61,78089.48,0.0,0.9916,1e-05,0.97548]
[1778997130793,62.61,78090.73,0.0,0.99161,1e-05,0.97441]
[1778997130813,62.61,78090.73,0.0,0.99161,1e-05,0.97441]
[1778997130841,62.61,78090.73,0.0,0.99161,1e-05,0.97441]
[1778997131061,62.61,78090.73,0.0,0.99161,1e-05,0.97441]
[1778997130889,62.61,78090.62,0.0,0.99161,1e-05,0.9745]
[1778997137015,62.61,78090.7,0.0,0.99161,1e-05,0.97443]
[1778997139265,62.61,78091.07,0.0,0.99162,1e-05,0.97412]
[1778997139312,62.61,78091.07,0.0,0.99162,1e-05,0.97412]
[1778997139332,62.61,78091.07,0.0,0.99162,1e-05,0.97412]
[1778997139569,62.61,78091.07,0.0,0.99162,1e-05,0.97412]
[1778997139667,62.61,78090.93,0.0,0.99162,1e-05,0.97424]
[1778997141873,62.61,78090.89,0.0,0.99162,1e-05,0.97427]
[1778997142062,62.61,78090.89,0.0,0.99162,1e-05,0.97427]
[1778997145817,62.61,78091.03,0.0,0.99162,1e-05,0.97415]
[1778997145936,62.61,78091.03,0.0,0.99162,1e-05,0.97415]
[1778997145971,62.61,78097.44,0.0,0.99167,1e-05,0.96865]
[1778997146898,62.61,78097.44,0.0,0.99167,1e-05,0.96865]
[1778997146924,62.61,78097.44,0.0,0.99167,1e-05,0.96865]
[1778997147062,62.61,78097.44,0.0,0.99167,1e-05,0.96865]
[1778997147818,62.61,78097.73,0.0,0.99167,1e-05,0.9684]
[1778997147943,62.61,78097.73,0.0,0.99167,1e-05,0.9684]
[1778997147992,62.61,78097.94,0.0,0.99168,1e-05,0.96822]
[1778997151820,62.61,78098.03,0.0,0.99168,1e-05,0.96815]
[1778997151952,62.61,78098.03,0.0,0.99168,1e-05,0.96815]
[1778997152017,62.61,78097.95,0.0,0.99169,1e-05,0.96616]
[1778997153818,62.61,78097.95,0.0,0.99169,1e-05,0.96616]
[1778997153946,62.61,78097.95,0.0,0.99169,1e-05,0.96616]
[1778997154023,62.61,78097.95,0.0,0.99169,1e-05,0.96616]
[1778997157818,62.61,78097.85,0.0,0.99169,1e-05,0.96625]
[1778997157942,62.61,78097.85,0.0,0.99169,1e-05,0.96625]
[1778997158026,62.61,78095.47,0.0,0.99167,1e-05,0.96828]
[1778997159103,62.61,78095.47,0.0,0.99167,1e-05,0.96828]
[1778997159165,62.61,78094.92,0.0,0.99167,1e-05,0.96875]
[1778997159314,62.61,78094.92,0.0,0.99167,1e-05,0.96875]
[1778997159389,62.61,78094.92,0.0,0.99167,1e-05,0.96875]
[1778997161820,62.61,78093.66,0.0,0.99166,1e-05,0.96983]
[1778997161952,62.61,78093.66,0.0,0.99166,1e-05,0.96983]
[1778997162024,62.61,78093.66,0.0,0.99166,1e-05,0.96983]
[1778997163819,62.61,78093.66,0.0,0.99166,1e-05,0.96983]
[1778997163952,62.61,78093.66,0.0,0.99166,1e-05,0.96983]
[1778997164029,62.61,78093.75,0.0,0.99166,1e-05,0.96976]
[1778997167817,62.61,78093.57,0.0,0.99166,1e-05,0.96991]
[1778997167944,62.61,78093.57,0.0,0.99166,1e-05,0.96991]
[1778997168024,62.61,78093.57,0.0,0.99166,1e-05,0.96991]
[1778997169820,62.61,78092.69,0.0,0.99165,1e-05,0.97066]
[1778997169880,62.61,78092.69,0.0,0.99165,1e-05,0.97066]
[1778997169964,62.61,78092.65,0.0,0.99165,1e-05,0.9707]
[1778997173819,62.61,78091.49,0.0,0.99164,1e-05,0.97169]
[1778997173944,62.61,78091.49,0.0,0.99164,1e-05,0.97169]
[1778997174026,62.61,78091.41,0.0,0.99164,1e-05,0.97176]
[1778997177816,62.61,78090.9,0.0,0.99163,1e-05,0.9722]
[1778997177935,62.61,78090.9,0.0,0.99163,1e-05,0.9722]
[1778997178016,62.61,78090.94,0.0,0.99163,1e-05,0.97217]
[1778997179815,62.61,78091.28,0.0,0.99164,1e-05,0.97187]
[1778997179946,62.61,78091.28,0.0,0.99164,1e-05,0.97187]
[1778997180025,62.61,78091.16,0.0,0.99164,1e-05,0.97198]
[1778997181816,62.61,78091.2,0.0,0.99164,1e-05,0.97194]
[1778997181948,62.61,78091.2,0.0,0.99164,1e-05,0.97194]
[1778997182021,62.61,78091.75,0.0,0.99164,1e-05,0.97147]
[1778997183815,62.61,78091.59,0.0,0.99164,1e-05,0.97161]
[1778997183933,62.61,78091.59,0.0,0.99164,1e-05,0.97161]
[1778997184016,62.61,78091.37,0.0,0.99164,1e-05,0.9718]
[1778997187812,62.61,78091.17,0.0,0.99164,1e-05,0.97197]
[1778997187937,62.61,78091.17,0.0,0.99164,1e-05,0.97197]
[1778997188021,62.61,78091.25,0.0,0.99164,1e-05,0.9719]
[1778997189814,62.61,78091.25,0.0,0.99164,1e-05,0.9719]
[1778997189937,62.61,78091.25,0.0,0.99164,1e-05,0.9719]
[1778997190025,62.61,78091.42,0.0,0.99164,1e-05,0.97175]
[1778997193820,62.61,78091.14,0.0,0.99163,1e-05,0.97199]
[1778997193902,62.61,78091.14,0.0,0.99163,1e-05,0.97199]
[1778997193912,62.61,78090.38,0.0,0.99163,1e-05,0.97265]
[1778997197813,62.61,78089.88,0.0,0.99162,1e-05,0.97308]
[1778997197939,62.61,78089.88,0.0,0.99162,1e-05,0.97308]
[1778997198024,62.61,78089.93,0.0,0.99162,1e-05,0.97303]
[1778997198361,62.61,78089.93,0.0,0.99162,1e-05,0.97303]
[1778997198382,62.61,78089.93,0.0,0.99162,1e-05,0.97303]
[1778997198559,62.61,78089.93,0.0,0.99162,1e-05,0.97303]
[1778997199812,62.61,78089.71,0.0,0.99162,1e-05,0.97322]
[1778997199940,62.61,78089.71,0.0,0.99162,1e-05,0.97322]
[1778997200022,62.61,78089.3,0.0,0.99162,1e-05,0.97358]
[1778997203814,62.61,78089.46,0.0,0.99162,1e-05,0.97344]
[1778997203926,62.61,78089.46,0.0,0.99162,1e-05,0.97344]
[1778997204013,62.61,78089.55,0.0,0.99162,1e-05,0.97336]
[1778997205815,62.61,78089.9,0.0,0.99162,1e-05,0.97306]
[1778997205940,62.61,78089.9,0.0,0.99162,1e-05,0.97306]
[1778997206028,62.61,78090.35,0.0,0.99163,1e-05,0.97267]
[1778997209812,62.61,78090.93,0.0,0.99163,1e-05,0.97217]
[1778997209931,62.61,78090.93,0.0,0.99163,1e-05,0.97217]
[1778997210019,62.61,78090.9,0.0,0.99163,1e-05,0.9722]
[1778997211811,62.61,78090.9,0.0,0.99163,1e-05,0.9722]
[1778997211881,62.61,78090.9,0.0,0.99163,1e-05,0.9722]
[1778997211910,62.61,78090.9,0.0,0.99165,1e-05,0.97014]
[1778997217824,62.61,78090.93,0.0,0.99165,1e-05,0.97012]
[1778997222816,62.61,78090.46,0.0,0.99165,1e-05,0.97052]
[1778997222893,62.61,78090.46,0.0,0.99165,1e-05,0.97052]
[1778997223061,62.61,78090.46,0.0,0.99165,1e-05,0.97052]
[1778997223173,62.61,78090.46,0.0,0.99165,1e-05,0.97052]
[1778997223134,62.61,78090.69,0.0,0.99165,1e-05,0.97032]
[1778997223387,62.61,78090.69,0.0,0.99165,1e-05,0.97032]
[1778997223420,62.61,78090.69,0.0,0.99165,1e-05,0.97032]
[1778997223563,62.61,78090.69,0.0,0.99165,1e-05,0.97032]
[1778997223600,62.61,78090.69,0.0,0.99165,1e-05,0.97032]
[1778997225816,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997225937,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997226025,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997229812,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997229932,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997230019,62.61,78090.37,0.0,0.99165,1e-05,0.9706]
[1778997233814,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997233940,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997234022,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997235813,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997235898,62.61,78090.57,0.0,0.99165,1e-05,0.97042]
[1778997235950,62.61,78090.37,0.0,0.99165,1e-05,0.9706]
[1778997237815,62.61,78089.99,0.0,0.99164,1e-05,0.97092]
[1778997237933,62.61,78089.99,0.0,0.99164,1e-05,0.97092]
[1778997237964,62.61,78089.57,0.0,0.99164,1e-05,0.97128]
[1778997241814,62.61,78089.39,0.0,0.99164,1e-05,0.97144]
[1778997241936,62.61,78089.39,0.0,0.99164,1e-05,0.97144]
[1778997242017,62.61,78089.39,0.0,0.99164,1e-05,0.97144]
[1778997243818,62.61,78089.39,0.0,0.99164,1e-05,0.97144]
[1778997243868,62.61,78089.39,0.0,0.99164,1e-05,0.97144]
[1778997245014,62.61,78091.93,0.0,0.99166,1e-05,0.96926]
[1778997247812,62.61,78093.16,0.0,0.99167,1e-05,0.9682]
[1778997247932,62.61,78093.16,0.0,0.99167,1e-05,0.9682]
[1778997248035,62.61,78093.69,0.0,0.99167,1e-05,0.96775]
[1778997249818,62.61,78093.72,0.0,0.99167,1e-05,0.96773]
[1778997249941,62.61,78093.72,0.0,0.99167,1e-05,0.96773]
[1778997250049,62.61,78093.61,0.0,0.99167,1e-05,0.96782]
[1778997253816,62.61,78093.58,0.0,0.99167,1e-05,0.96785]
[1778997253930,62.61,78093.58,0.0,0.99167,1e-05,0.96785]
[1778997254077,62.61,78093.65,0.0,0.99167,1e-05,0.96779]
[1778997255810,62.61,78093.61,0.0,0.99167,1e-05,0.96782]
[1778997255924,62.61,78093.61,0.0,0.99167,1e-05,0.96782]
[1778997259811,62.61,78093.73,0.0,0.99167,1e-05,0.96772]
[1778997259922,62.61,78093.73,0.0,0.99167,1e-05,0.96772]
[1778997263812,62.61,78093.86,0.0,0.99168,1e-05,0.96761]
[1778997263930,62.61,78093.86,0.0,0.99168,1e-05,0.96761]
[1778997267811,62.61,78093.92,0.0,0.99168,1e-05,0.96755]
[1778997267925,62.61,78093.92,0.0,0.99168,1e-05,0.96755]
[1778997268063,62.61,78093.92,0.0,0.99168,1e-05,0.96755]
[1778997268175,62.61,78093.92,0.0,0.99168,1e-05,0.96755]
[1778997268164,62.61,78093.92,0.0,0.99168,1e-05,0.96755]
[1778997270189,62.61,78090.66,0.0,0.99165,1e-05,0.97035]
[1778997270641,62.61,78090.66,0.0,0.99165,1e-05,0.97035]
[1778997270683,62.61,78090.66,0.0,0.99165,1e-05,0.97035]
[1778997270809,62.61,78090.66,0.0,0.99165,1e-05,0.97035]
[1778997270853,62.61,78090.66,0.0,0.99165,1e-05,0.97035]
[1778997271196,62.61,78089.88,0.0,0.99166,1e-05,0.96896]
[1778997271573,62.61,78089.88,0.0,0.99166,1e-05,0.96896]
[1778997271674,62.61,78089.88,0.0,0.99166,1e-05,0.96896]
[1778997271816,62.61,78089.88,0.0,0.99166,1e-05,0.96896]
[1778997271930,62.61,78089.88,0.0,0.99166,1e-05,0.96896]
[1778997273816,62.61,78089.58,0.0,0.99166,1e-05,0.96921]
[1778997273892,62.61,78089.58,0.0,0.99166,1e-05,0.96921]
[1778997278245,62.61,78088.25,0.0,0.99164,1e-05,0.97035]
[1778997287310,62.61,78087.44,0.0,0.99164,1e-05,0.97105]
[1778997291258,62.61,78087.51,0.0,0.99164,1e-05,0.97099]
[1778997292170,62.61,78088.07,0.0,0.99164,1e-05,0.97051]
[1778997292277,62.61,78088.07,0.0,0.99164,1e-05,0.97051]
[1778997292310,62.61,78088.81,0.0,0.99165,1e-05,0.96987]
[1778997298386,62.61,78088.68,0.0,0.99165,1e-05,0.96999]
[1778997303422,62.61,78088.95,0.0,0.99165,1e-05,0.96975]
[1778997309464,62.61,78088.9,0.0,0.99165,1e-05,0.9698]
[1778997314500,62.61,78088.96,0.0,0.99165,1e-05,0.96975]
[1778997319535,62.61,78088.73,0.0,0.99165,1e-05,0.96994]
[1778997323778,62.61,78088.91,0.0,0.99165,1e-05,0.96979]
[1778997323815,62.61,78088.91,0.0,0.99165,1e-05,0.96979]
[1778997323890,62.61,78088.91,0.0,0.99165,1e-05,0.96979]
[1778997324059,62.61,78088.91,0.0,0.99165,1e-05,0.96979]
[1778997324167,62.61,78088.91,0.0,0.99165,1e-05,0.96979]
[1778997326584,62.61,78087.13,0.0,0.99164,1e-05,0.97132]
[1778997331619,62.61,78086.77,0.0,0.99165,1e-05,0.96956]
[1778997336654,62.61,78086.64,0.0,0.99165,1e-05,0.96968]
[1778997341689,62.61,78087.01,0.0,0.99165,1e-05,0.96936]
[1778997346725,62.61,78086.83,0.0,0.99165,1e-05,0.96951]
[1778997349397,62.61,78086.16,0.0,0.99164,1e-05,0.97009]
[1778997356795,62.61,78085.86,0.0,0.99164,1e-05,0.97035]
[1778997361830,62.61,78085.94,0.0,0.99164,1e-05,0.97028]
[1778997366865,62.61,78086.46,0.0,0.99165,1e-05,0.96983]
[1778997371900,62.61,78086.26,0.0,0.99164,1e-05,0.97]
[1778997378949,62.61,78085.09,0.0,0.99163,1e-05,0.97101]
[1778997379956,62.61,78082.75,0.0,0.99161,1e-05,0.97302]
[1778997384991,62.61,78083.49,0.0,0.99162,1e-05,0.97238]
[1778997390027,62.61,78082.73,0.0,0.99161,1e-05,0.97303]
[1778997397076,62.61,78083.22,0.0,0.99164,1e-05,0.97055]
[1778997402111,62.61,78083.35,0.0,0.99164,1e-05,0.97044]
[1778997404125,62.61,78081.16,0.0,0.99162,1e-05,0.97232]
[1778997409160,62.61,78080.53,0.0,0.99161,1e-05,0.97286]
[1778997411174,62.61,78083.36,0.0,0.99164,1e-05,0.97043]
[1778997412181,62.61,78087.34,0.0,0.99167,1e-05,0.96702]
[1778997415202,62.61,78088.75,0.0,0.99168,1e-05,0.96581]
[1778997417216,62.61,78090.11,0.0,0.99169,1e-05,0.96465]
[1778997422251,62.61,78090.2,0.0,0.9917,1e-05,0.96457]
[1778997424214,62.61,78090.16,0.0,0.9917,1e-05,0.96461]
[1778997428293,62.61,78088.71,0.0,0.99168,1e-05,0.96585]
[1778997433328,62.61,78088.66,0.0,0.99168,1e-05,0.96589]
[1778997438363,62.61,78088.71,0.0,0.99168,1e-05,0.96585]
[1778997443398,62.61,78088.46,0.0,0.99168,1e-05,0.96606]
[1778997448219,62.61,78088.75,0.0,0.99168,1e-05,0.96581]
[1778997453468,62.61,78088.88,0.0,0.9917,1e-05,0.96365]
[1778997458504,62.61,78088.92,0.0,0.9917,1e-05,0.96361]
[1778997466561,62.61,78088.99,0.0,0.9917,1e-05,0.96355]
[1778997471596,62.61,78088.84,0.0,0.9917,1e-05,0.96368]
[1778997476631,62.61,78088.91,0.0,0.9917,1e-05,0.96362]
[1778997481666,62.61,78089.06,0.0,0.9917,1e-05,0.96349]
[1778997486701,62.61,78095.19,0.0,0.99175,1e-05,0.95827]
[1778997491736,62.61,78094.92,0.0,0.99175,1e-05,0.9585]
[1778997496771,62.61,78095.76,0.0,0.99176,1e-05,0.95779]
[1778997501806,62.61,78095.71,0.0,0.99176,1e-05,0.95783]
[1778997506841,62.61,78095.87,0.0,0.99176,1e-05,0.95769]
[1778997512403,62.61,78095.93,0.0,0.99176,1e-05,0.95764]
[1778997517918,62.61,78097.35,0.0,0.99179,1e-05,0.9544]
[1778997522953,62.61,78098.21,0.0,0.9918,1e-05,0.95367]
[1778997527988,62.61,78097.25,0.0,0.99179,1e-05,0.95448]
[1778997533023,62.61,78097.29,0.0,0.99179,1e-05,0.95445]
[1778997538059,62.61,78097.29,0.0,0.99179,1e-05,0.95445]
[1778997543094,62.61,78096.86,0.0,0.99179,1e-05,0.95481]
[1778997548130,62.61,78097.48,0.0,0.99179,1e-05,0.95429]
[1778997553164,62.61,78097.16,0.0,0.99179,1e-05,0.95456]
[1778997558199,62.61,78097.32,0.0,0.99179,1e-05,0.95442]
[1778997563234,62.61,78097.15,0.0,0.99179,1e-05,0.95456]
[1778997567253,62.61,78097.19,0.0,0.99179,1e-05,0.95453]
[1778997569827,62.61,78097.26,0.0,0.99179,1e-05,0.95447]
[1778997570283,62.61,78097.1,0.0,0.99179,1e-05,0.95461]
[1778997575318,62.61,78097.22,0.0,0.99181,1e-05,0.95247]
[1778997581360,62.61,78097.06,0.0,0.9918,1e-05,0.9526]
[1778997587402,62.61,78097.07,0.0,0.9918,1e-05,0.95259]
[1778997589810,62.61,78097.14,0.0,0.99181,1e-05,0.95253]
[1778997596465,62.61,78097.04,0.0,0.9918,1e-05,0.95262]
[1778997601501,62.61,78099.89,0.0,0.99183,1e-05,0.95021]
[1778997602507,62.61,78103.18,0.0,0.99186,1e-05,0.94743]
[1778997603811,62.61,78105.49,0.0,0.99188,1e-05,0.94549]
[1778997606760,62.61,78105.78,0.0,0.99188,1e-05,0.94525]
[1778997606815,62.61,78105.78,0.0,0.99188,1e-05,0.94525]
[1778997608550,62.61,78105.8,0.0,0.99188,1e-05,0.94523]
[1778997613586,62.61,78106.03,0.0,0.99188,1e-05,0.94504]
[1778997618622,62.61,78107.88,0.0,0.9919,1e-05,0.94348]
[1778997623127,62.61,78108.79,0.0,0.9919,1e-05,0.94272]
[1778997624057,62.61,78108.89,0.0,0.9919,1e-05,0.94264]
[1778997627686,62.61,78111.88,0.0,0.99193,1e-05,0.94013]
[1778997629202,62.61,78111.88,0.0,0.99193,1e-05,0.94013]
[1778997629313,62.61,78111.88,0.0,0.99193,1e-05,0.94013]
[1778997629410,62.61,78112.35,0.0,0.99193,1e-05,0.93974]
[1778997634765,62.61,78112.59,0.0,0.99195,1e-05,0.93752]
[1778997637815,62.61,78116.27,0.0,0.99198,1e-05,0.93445]
[1778997639652,62.61,78116.06,0.0,0.99198,1e-05,0.93462]
[1778997639808,62.61,78116.09,0.0,0.99198,1e-05,0.9346]
[1778997639910,62.61,78116.26,0.0,0.99198,1e-05,0.93446]
[1778997645811,62.61,78115.79,0.0,0.99198,1e-05,0.93485]
[1778997650846,62.61,78117.06,0.0,0.99199,1e-05,0.93379]
[1778997656699,62.61,78117.06,0.0,0.99199,1e-05,0.93379]
[1778997656813,62.61,78117.06,0.0,0.99199,1e-05,0.93379]
[1778997661924,62.61,78119.83,0.0,0.99201,1e-05,0.93149]
[1778997663990,62.61,78120.17,0.0,0.99201,1e-05,0.93121]
[1778997664061,62.61,78120.17,0.0,0.99201,1e-05,0.93121]
[1778997664104,62.61,78120.17,0.0,0.99201,1e-05,0.93121]
[1778997664309,62.61,78120.17,0.0,0.99201,1e-05,0.93121]
[1778997664410,62.61,78120.13,0.0,0.99201,1e-05,0.93124]
[1778997670988,62.61,78123.36,0.0,0.99204,1e-05,0.92856]
[1778997678038,62.61,78123.81,0.0,0.99204,1e-05,0.92819]
[1778997680985,62.61,78123.74,0.0,0.99204,1e-05,0.92825]
[1778997681073,62.61,78123.74,0.0,0.99204,1e-05,0.92825]
[1778997681444,62.61,78123.74,0.0,0.99204,1e-05,0.92825]
[1778997681563,62.61,78123.74,0.0,0.99204,1e-05,0.92825]
[1778997681661,62.61,78124.24,0.0,0.99205,1e-05,0.92783]
[1778997687100,62.61,78123.89,0.0,0.99204,1e-05,0.92812]
[1778997690394,62.61,78124.86,0.0,0.99205,1e-05,0.92732]
[1778997690568,62.61,78124.86,0.0,0.99205,1e-05,0.92732]
[1778997690685,62.61,78124.86,0.0,0.99205,1e-05,0.92732]
[1778997690630,62.61,78124.89,0.0,0.99205,1e-05,0.92729]
[1778997690812,62.61,78124.89,0.0,0.99205,1e-05,0.92729]
[1778997698178,62.61,78124.55,0.0,0.99207,1e-05,0.92557]
[1778997699847,62.61,78124.54,0.0,0.99207,1e-05,0.92558]
[1778997700067,62.61,78124.54,0.0,0.99207,1e-05,0.92558]
[1778997700144,62.61,78124.54,0.0,0.99207,1e-05,0.92558]
[1778997700314,62.61,78124.54,0.0,0.99207,1e-05,0.92558]
[1778997700367,62.61,78124.54,0.0,0.99207,1e-05,0.92558]
[1778997706234,62.61,78125.11,0.0,0.99207,1e-05,0.92511]
[1778997710186,62.61,78126.37,0.0,0.99208,1e-05,0.92407]
[1778997710312,62.61,78126.37,0.0,0.99208,1e-05,0.92407]
[1778997710345,62.61,78126.37,0.0,0.99208,1e-05,0.92407]
[1778997710564,62.61,78126.37,0.0,0.99208,1e-05,0.92407]
[1778997710665,62.61,78126.37,0.0,0.99208,1e-05,0.92407]
[1778997716304,62.61,78126.62,0.0,0.99208,1e-05,0.92386]
[1778997719870,62.61,78126.91,0.0,0.99209,1e-05,0.92363]
[1778997720066,62.61,78126.91,0.0,0.99209,1e-05,0.92363]
[1778997720107,62.61,78126.91,0.0,0.99209,1e-05,0.92363]
[1778997720314,62.61,78126.91,0.0,0.99209,1e-05,0.92363]
[1778997720332,62.61,78126.51,0.0,0.99208,1e-05,0.92396]
[1778997725368,62.61,78126.41,0.0,0.99208,1e-05,0.92404]
[1778997734431,62.61,78126.68,0.0,0.99208,1e-05,0.92381]
[1778997737452,62.61,78130.64,0.0,0.99212,1e-05,0.92055]
[1778997739466,62.61,78136.41,0.0,0.99216,1e-05,0.91582]
[1778997739840,62.61,78136.41,0.0,0.99216,1e-05,0.91582]
[1778997740060,62.61,78136.41,0.0,0.99216,1e-05,0.91582]
[1778997740123,62.61,78136.41,0.0,0.99216,1e-05,0.91582]
[1778997740315,62.61,78136.41,0.0,0.99216,1e-05,0.91582]
[1778997740473,62.61,78137.3,0.0,0.99217,1e-05,0.91509]
[1778997743494,62.61,78141.91,0.0,0.99221,1e-05,0.91132]
[1778997743762,62.61,78141.91,0.0,0.99221,1e-05,0.91132]
[1778997743814,62.61,78141.91,0.0,0.99221,1e-05,0.91132]
[1778997744501,62.61,78141.71,0.0,0.99221,1e-05,0.91148]
[1778997744798,62.61,78141.71,0.0,0.99221,1e-05,0.91148]
[1778997744813,62.61,78141.71,0.0,0.99221,1e-05,0.91148]
[1778997752557,62.61,78142.02,0.0,0.99222,1e-05,0.90925]
[1778997755069,62.61,78142.1,0.0,0.99222,1e-05,0.90919]
[1778997755255,62.61,78142.1,0.0,0.99222,1e-05,0.90919]
[1778997755311,62.61,78142.1,0.0,0.99222,1e-05,0.90919]
[1778997756585,62.61,78142.2,0.0,0.99223,1e-05,0.90911]
[1778997761620,62.61,78143.44,0.0,0.99224,1e-05,0.9081]
[1778997766655,62.61,78143.46,0.0,0.99224,1e-05,0.90808]
[1778997771690,62.61,78143.3,0.0,0.99223,1e-05,0.90821]
[1778997772551,62.61,78143.3,0.0,0.99223,1e-05,0.90821]
[1778997772565,62.61,78143.3,0.0,0.99223,1e-05,0.90821]
[1778997772697,62.61,78143.49,0.0,0.99224,1e-05,0.90806]
[1778997772803,62.61,78143.49,0.0,0.99224,1e-05,0.90806]
[1778997772814,62.61,78143.49,0.0,0.99224,1e-05,0.90806]
[1778997778740,62.61,78143.42,0.0,0.99224,1e-05,0.90811]
[1778997783775,62.61,78143.77,0.0,0.99224,1e-05,0.90783]
[1778997787750,62.61,78143.35,0.0,0.99223,1e-05,0.90817]
[1778997787803,62.61,78143.79,0.0,0.99224,1e-05,0.90781]
[1778997787814,62.61,78143.79,0.0,0.99224,1e-05,0.90781]
[1778997787971,62.61,78143.79,0.0,0.99224,1e-05,0.90781]
[1778997788060,62.61,78143.79,0.0,0.99224,1e-05,0.90781]
[1778997797873,62.61,78143.11,0.0,0.99223,1e-05,0.90837]
[1778997799398,62.61,78143.11,0.0,0.99223,1e-05,0.90837]
[1778997799564,62.61,78143.11,0.0,0.99223,1e-05,0.90837]
[1778997799617,62.61,78143.11,0.0,0.99223,1e-05,0.90837]
[1778997799812,62.61,78143.11,0.0,0.99223,1e-05,0.90837]
[1778997799620,62.61,78143.21,0.0,0.99223,1e-05,0.90828]
[1778997802909,62.61,78149.67,0.0,0.99229,1e-05,0.90304]
[1778997804354,62.61,78149.67,0.0,0.99229,1e-05,0.90304]
[1778997804562,62.61,78149.67,0.0,0.99229,1e-05,0.90304]
[1778997804610,62.61,78151.89,0.0,0.9923,1e-05,0.90124]
[1778997804887,62.61,78151.89,0.0,0.9923,1e-05,0.90124]
[1778997805061,62.61,78151.89,0.0,0.9923,1e-05,0.90124]
[1778997808951,62.61,78154.5,0.0,0.99232,1e-05,0.89914]
[1778997814993,62.61,78156.28,0.0,0.99235,1e-05,0.89574]
[1778997817134,62.61,78156.36,0.0,0.99235,1e-05,0.89568]
[1778997817309,62.61,78156.36,0.0,0.99235,1e-05,0.89568]
[1778997817437,62.61,78156.36,0.0,0.99235,1e-05,0.89568]
[1778997817564,62.61,78156.36,0.0,0.99235,1e-05,0.89568]
[1778997817643,62.61,78156.64,0.0,0.99236,1e-05,0.89545]
[1778997823049,62.61,78157.37,0.0,0.99236,1e-05,0.89487]
[1778997824576,62.61,78157.37,0.0,0.99236,1e-05,0.89487]
[1778997824808,62.61,78157.37,0.0,0.99236,1e-05,0.89487]
[1778997824762,62.61,78157.4,0.0,0.99236,1e-05,0.89484]
[1778997824955,62.61,78157.4,0.0,0.99236,1e-05,0.89484]
[1778997825061,62.61,78157.4,0.0,0.99236,1e-05,0.89484]
[1778997824873,62.61,78157.4,0.0,0.99236,1e-05,0.89484]
[1778997828084,62.61,78159.46,0.0,0.99238,1e-05,0.89319]
[1778997829471,62.61,78159.46,0.0,0.99238,1e-05,0.89319]
[1778997829564,62.61,78159.46,0.0,0.99238,1e-05,0.89319]
[1778997830560,62.61,78161.04,0.0,0.99239,1e-05,0.89192]
[1778997830809,62.61,78161.04,0.0,0.99239,1e-05,0.89192]
[1778997830848,62.61,78160.18,0.0,0.99238,1e-05,0.89261]
[1778997832063,62.61,78159.5,0.0,0.99238,1e-05,0.89316]
[1778997832119,62.61,78148.63,0.0,0.99229,1e-05,0.90191]
[1778997833810,62.61,78148.63,0.0,0.99229,1e-05,0.90191]
[1778997833126,62.61,78145.02,0.0,0.99226,1e-05,0.90484]
[1778997834833,62.61,78144.6,0.0,0.99226,1e-05,0.90518]
[1778997843196,62.61,78144.88,0.0,0.99226,1e-05,0.90495]
[1778997851253,62.61,78144.91,0.0,0.99226,1e-05,0.90493]
[1778997853287,62.61,78144.33,0.0,0.99226,1e-05,0.9054]
[1778997853310,62.61,78144.33,0.0,0.99226,1e-05,0.9054]
[1778997853619,62.61,78144.33,0.0,0.99226,1e-05,0.9054]
[1778997853811,62.61,78144.33,0.0,0.99226,1e-05,0.9054]
[1778997853856,62.61,78145.02,0.0,0.99226,1e-05,0.90484]
[1778997859309,62.61,78144.97,0.0,0.99226,1e-05,0.90488]
[1778997862330,62.61,78138.0,0.0,0.99221,1e-05,0.91055]
[1778997863323,62.61,78138.0,0.0,0.99221,1e-05,0.91055]
[1778997863564,62.61,78138.0,0.0,0.99221,1e-05,0.91055]
[1778997863796,62.61,78138.0,0.0,0.99221,1e-05,0.91055]
[1778997863812,62.61,78138.0,0.0,0.99221,1e-05,0.91055]
[1778997863650,62.61,78137.2,0.0,0.9922,1e-05,0.9112]
[1778997869379,62.61,78136.62,0.0,0.9922,1e-05,0.91168]
[1778997876429,62.61,78136.62,0.0,0.99221,1e-05,0.9097]
[1778997882471,62.61,78136.31,0.0,0.99221,1e-05,0.90995]
[1778997887506,62.61,78136.83,0.0,0.99222,1e-05,0.90952]
[1778997893548,62.61,78137.19,0.0,0.99222,1e-05,0.90923]
[1778997898583,62.61,78137.15,0.0,0.99222,1e-05,0.90926]
[1778997899144,62.61,78137.15,0.0,0.99222,1e-05,0.90926]
[1778997899308,62.61,78137.15,0.0,0.99222,1e-05,0.90926]
[1778997899726,62.61,78137.15,0.0,0.99222,1e-05,0.90926]
[1778997899810,62.61,78137.15,0.0,0.99222,1e-05,0.90926]
[1778997899827,62.61,78137.24,0.0,0.99222,1e-05,0.90919]
[1778997901604,62.61,78131.7,0.0,0.99217,1e-05,0.91371]
[1778997902957,62.61,78130.22,0.0,0.99216,1e-05,0.91493]
[1778997903063,62.61,78130.22,0.0,0.99216,1e-05,0.91493]
[1778997903985,62.61,78130.08,0.0,0.99216,1e-05,0.91504]
[1778997904059,62.61,78130.08,0.0,0.99216,1e-05,0.91504]
[1778997904625,62.61,78130.14,0.0,0.99216,1e-05,0.91499]
[1778997909660,62.61,78130.48,0.0,0.99216,1e-05,0.91471]
[1778997910040,62.61,78130.48,0.0,0.99216,1e-05,0.91471]
[1778997910064,62.61,78130.48,0.0,0.99216,1e-05,0.91471]
[1778997915702,62.61,78130.43,0.0,0.99216,1e-05,0.91475]
[1778997919288,62.61,78130.21,0.0,0.99216,1e-05,0.91493]
[1778997919312,62.61,78130.21,0.0,0.99216,1e-05,0.91493]
[1778997919792,62.61,78130.21,0.0,0.99216,1e-05,0.91493]
[1778997919811,62.61,78130.21,0.0,0.99216,1e-05,0.91493]
[1778997919913,62.61,78130.21,0.0,0.99216,1e-05,0.91493]
[1778997925772,62.61,78129.42,0.0,0.99216,1e-05,0.91558]
[1778997930807,62.61,78129.87,0.0,0.99216,1e-05,0.91521]
[1778997931814,62.61,78128.41,0.0,0.99216,1e-05,0.91442]
[1778997933673,62.61,78127.19,0.0,0.99215,1e-05,0.91542]
[1778997933811,62.61,78127.19,0.0,0.99215,1e-05,0.91542]
[1778997933828,62.61,78124.38,0.0,0.99213,1e-05,0.91773]
[1778997934270,62.61,78124.38,0.0,0.99213,1e-05,0.91773]
[1778997934309,62.61,78124.38,0.0,0.99213,1e-05,0.91773]
[1778997934835,62.61,78122.03,0.0,0.99211,1e-05,0.91966]
[1778997939870,62.61,78122.19,0.0,0.99211,1e-05,0.91953]
[1778997940134,62.61,78122.19,0.0,0.99211,1e-05,0.91953]
[1778997940309,62.61,78122.19,0.0,0.99211,1e-05,0.91953]
[1778997940659,62.61,78122.19,0.0,0.99211,1e-05,0.91953]
[1778997940814,62.61,78122.19,0.0,0.99211,1e-05,0.91953]
[1778997940877,62.61,78122.05,0.0,0.99211,1e-05,0.91964]
[1778997945912,62.61,78122.2,0.0,0.99211,1e-05,0.91952]
[1778997951954,62.61,78121.27,0.0,0.99211,1e-05,0.92028]
[1778997956989,62.61,78121.37,0.0,0.99211,1e-05,0.9202]
[1778997962026,62.61,78121.72,0.0,0.99211,1e-05,0.91991]
[1778997964655,62.61,78122.37,0.0,0.99211,1e-05,0.91938]
[1778997964811,62.61,78122.37,0.0,0.99211,1e-05,0.91938]
[1778997964911,62.61,78122.44,0.0,0.99212,1e-05,0.91932]
[1778997965393,62.61,78122.44,0.0,0.99212,1e-05,0.91932]
[1778997965563,62.61,78122.44,0.0,0.99212,1e-05,0.91932]
[1778997971090,62.61,78122.42,0.0,0.99212,1e-05,0.91934]
[1778997973103,62.61,78123.15,0.0,0.99212,1e-05,0.91874]
[1778997973309,62.61,78123.15,0.0,0.99212,1e-05,0.91874]
[1778997973342,62.61,78128.24,0.0,0.99216,1e-05,0.91456]
[1778997974015,62.61,78128.24,0.0,0.99216,1e-05,0.91456]
[1778997974059,62.61,78128.24,0.0,0.99216,1e-05,0.91456]
[1778997981160,62.61,78130.24,0.0,0.99218,1e-05,0.91292]
[1778997986195,62.61,78129.95,0.0,0.99218,1e-05,0.91316]
[1778997991137,62.61,78131.35,0.0,0.99219,1e-05,0.91202]
[1778997991309,62.61,78131.35,0.0,0.99219,1e-05,0.91202]
[1778997991861,62.61,78131.35,0.0,0.99219,1e-05,0.91202]
[1778997991958,62.61,78132.24,0.0,0.99221,1e-05,0.90931]
[1778997992063,62.61,78132.24,0.0,0.99221,1e-05,0.90931]
[1778997993244,62.61,78140.36,0.0,0.99228,1e-05,0.90271]
[1778997997008,62.61,78141.59,0.0,0.99229,1e-05,0.90171]
[1778997997060,62.61,78141.69,0.0,0.99229,1e-05,0.90163]
[1778998003315,62.61,78142.29,0.0,0.99229,1e-05,0.90114]
[1778998005572,62.61,78142.82,0.0,0.9923,1e-05,0.90071]
[1778998005814,62.61,78142.82,0.0,0.9923,1e-05,0.90071]
[1778998005818,62.61,78142.74,0.0,0.9923,1e-05,0.90078]
[1778998006440,62.61,78142.74,0.0,0.9923,1e-05,0.90078]
[1778998006572,62.61,78142.74,0.0,0.9923,1e-05,0.90078]
[1778998013387,62.61,78142.6,0.0,0.99229,1e-05,0.90089]
[1778998017479,62.61,78142.65,0.0,0.99229,1e-05,0.90085]
[1778998017564,62.61,78142.65,0.0,0.99229,1e-05,0.90085]
[1778998019571,62.61,78143.34,0.0,0.9923,1e-05,0.90029]
[1778998019809,62.61,78143.34,0.0,0.9923,1e-05,0.90029]
[1778998019889,62.61,78148.28,0.0,0.99234,1e-05,0.89631]
[1778998026478,62.61,78148.87,0.0,0.99234,1e-05,0.89583]
[1778998029164,62.61,78148.87,0.0,0.99234,1e-05,0.89583]
[1778998029313,62.61,78148.87,0.0,0.99234,1e-05,0.89583]
[1778998034534,62.61,78148.91,0.0,0.99234,1e-05,0.8958]
[1778998039569,62.61,78148.89,0.0,0.99234,1e-05,0.89581]
[1778998041686,62.61,78148.88,0.0,0.99234,1e-05,0.89582]
[1778998041810,62.61,78148.88,0.0,0.99234,1e-05,0.89582]
[1778998042030,62.61,78148.88,0.0,0.99234,1e-05,0.89582]
[1778998041911,62.61,78148.84,0.0,0.99234,1e-05,0.89585]
[1778998042061,62.61,78148.84,0.0,0.99234,1e-05,0.89585]
[1778998048365,62.61,78149.8,0.0,0.99235,1e-05,0.89508]
[1778998048560,62.61,78149.8,0.0,0.99235,1e-05,0.89508]
[1778998048633,62.61,78155.87,0.0,0.9924,1e-05,0.89021]
[1778998049545,62.61,78155.87,0.0,0.9924,1e-05,0.89021]
[1778998049561,62.61,78155.87,0.0,0.9924,1e-05,0.89021]
[1778998049640,62.61,78157.91,0.0,0.99242,1e-05,0.88858]
[1778998051654,62.61,78155.81,0.0,0.99241,1e-05,0.8883]
[1778998052819,62.61,78155.81,0.0,0.99241,1e-05,0.8883]
[1778998053061,62.61,78155.81,0.0,0.99241,1e-05,0.8883]
[1778998052920,62.61,78150.3,0.0,0.99237,1e-05,0.89272]
[1778998053119,62.61,78150.3,0.0,0.99237,1e-05,0.89272]
[1778998053308,62.61,78150.3,0.0,0.99237,1e-05,0.89272]
[1778998053668,62.61,78148.81,0.0,0.99236,1e-05,0.89392]
[1778998058703,62.61,78149.11,0.0,0.99236,1e-05,0.89368]
[1778998062731,62.61,78150.29,0.0,0.99237,1e-05,0.89273]
[1778998067742,62.61,78150.11,0.0,0.99237,1e-05,0.89287]
[1778998067816,62.61,78150.11,0.0,0.99237,1e-05,0.89287]
[1778998073808,62.61,78150.08,0.0,0.99237,1e-05,0.8929]
[1778998077963,62.61,78150.01,0.0,0.99237,1e-05,0.89295]
[1778998079148,62.61,78150.0,0.0,0.99237,1e-05,0.89296]
[1778998079310,62.61,78150.0,0.0,0.99237,1e-05,0.89296]
[1778998084885,62.61,78149.15,0.0,0.99236,1e-05,0.89365]
[1778998085647,62.61,78149.15,0.0,0.99236,1e-05,0.89365]
[1778998085810,62.61,78149.15,0.0,0.99236,1e-05,0.89365]
[1778998090935,62.61,78148.64,0.0,0.99236,1e-05,0.89406]
[1778998098630,62.61,78148.78,0.0,0.99236,1e-05,0.89394]
[1778998098811,62.61,78148.78,0.0,0.99236,1e-05,0.89394]
[1778998104027,62.61,78149.4,0.0,0.99236,1e-05,0.89344]
[1778998107936,62.61,78149.84,0.0,0.99237,1e-05,0.89309]
[1778998108062,62.61,78149.84,0.0,0.99237,1e-05,0.89309]
[1778998113089,62.61,78150.44,0.0,0.99239,1e-05,0.89065]
[1778998115723,62.61,78149.44,0.0,0.99238,1e-05,0.89146]
[1778998115811,62.61,78149.44,0.0,0.99238,1e-05,0.89146]
[1778998122152,62.61,78149.93,0.0,0.99238,1e-05,0.89106]
[1778998126367,62.61,78149.93,0.0,0.99238,1e-05,0.89106]
[1778998126567,62.61,78149.93,0.0,0.99238,1e-05,0.89106]
[1778998130208,62.61,78153.76,0.0,0.99241,1e-05,0.88799]
[1778998131210,62.61,78153.76,0.0,0.99241,1e-05,0.88799]
[1778998131312,62.61,78153.76,0.0,0.99241,1e-05,0.88799]
[1778998131413,62.61,78156.76,0.0,0.99244,1e-05,0.8856]
[1778998132222,62.61,78158.57,0.0,0.99245,1e-05,0.88415]
[1778998139271,62.61,78159.38,0.0,0.99246,1e-05,0.88351]
[1778998144306,62.61,78158.99,0.0,0.99246,1e-05,0.88382]
[1778998146491,62.61,78158.37,0.0,0.99245,1e-05,0.88431]
[1778998146564,62.61,78158.37,0.0,0.99245,1e-05,0.88431]
[1778998152362,62.61,78158.01,0.0,0.99245,1e-05,0.8846]
[1778998157402,62.61,78158.21,0.0,0.99245,1e-05,0.88444]
[1778998163444,62.61,78158.17,0.0,0.99245,1e-05,0.88447]
[1778998168479,62.61,78157.97,0.0,0.99245,1e-05,0.88463]
[1778998175725,62.61,78158.09,0.0,0.99246,1e-05,0.88259]
[1778998175809,62.61,78158.09,0.0,0.99246,1e-05,0.88259]
[1778998181349,62.61,78158.08,0.0,0.99246,1e-05,0.8826]
[1778998181566,62.61,78158.08,0.0,0.99246,1e-05,0.8826]
[1778998181570,62.61,78156.97,0.0,0.99246,1e-05,0.88348]
[1778998186605,62.61,78157.34,0.0,0.99246,1e-05,0.88319]
[1778998196677,62.61,78157.49,0.0,0.99246,1e-05,0.88307]
[1778998201710,62.61,78157.73,0.0,0.99246,1e-05,0.88288]
[1778998210968,62.61,78157.76,0.0,0.99246,1e-05,0.88286]
[1778998211059,62.61,78157.76,0.0,0.99246,1e-05,0.88286]
[1778998213800,62.61,78158.47,0.0,0.99247,1e-05,0.88229]
[1778998213810,62.61,78158.47,0.0,0.99247,1e-05,0.88229]
[1778998213834,62.61,78160.81,0.0,0.99249,1e-05,0.88043]
[1778998214803,62.61,78168.69,0.0,0.99255,1e-05,0.87419]
[1778998216220,62.61,78168.69,0.0,0.99255,1e-05,0.87419]
[1778998215810,62.61,78173.46,0.0,0.99258,1e-05,0.87043]
[1778998216308,62.61,78173.46,0.0,0.99258,1e-05,0.87043]
[1778998216817,62.61,78179.32,0.0,0.99263,1e-05,0.86583]
[1778998218831,62.61,78179.69,0.0,0.99263,1e-05,0.86554]
[1778998225889,62.61,78179.23,0.0,0.99263,1e-05,0.8659]
[1778998226994,62.61,78179.23,0.0,0.99263,1e-05,0.8659]
[1778998227196,62.61,78179.23,0.0,0.99263,1e-05,0.8659]
[1778998227004,62.61,78173.07,0.0,0.99258,1e-05,0.87074]
[1778998227311,62.61,78173.07,0.0,0.99258,1e-05,0.87074]
[1778998227812,62.61,78173.07,0.0,0.99258,1e-05,0.87074]
[1778998228058,62.61,78171.71,0.0,0.99257,1e-05,0.87181]
[1778998231810,62.61,78172.57,0.0,0.99258,1e-05,0.87113]
[1778998231911,62.61,78172.57,0.0,0.99259,1e-05,0.8692]
[1778998236966,62.61,78172.14,0.0,0.99259,1e-05,0.86954]
[1778998243009,62.61,78172.05,0.0,0.99259,1e-05,0.86961]
[1778998247036,62.61,78169.17,0.0,0.99257,1e-05,0.87188]
[1778998249810,62.61,78169.21,0.0,0.99257,1e-05,0.87185]
[1778998255092,62.61,78169.35,0.0,0.99257,1e-05,0.87174]
[1778998258197,62.61,78168.96,0.0,0.99257,1e-05,0.87205]
[1778998258308,62.61,78169.26,0.0,0.99257,1e-05,0.87181]
[1778998258462,62.61,78169.26,0.0,0.99257,1e-05,0.87181]
[1778998258560,62.61,78169.26,0.0,0.99257,1e-05,0.87181]
[1778998259120,62.61,78168.84,0.0,0.99256,1e-05,0.87214]
[1778998270197,62.61,78168.77,0.0,0.99256,1e-05,0.8722]
[1778998275232,62.61,78168.89,0.0,0.99256,1e-05,0.8721]
[1778998285302,62.61,78168.89,0.0,0.99256,1e-05,0.8721]
[1778998292351,62.61,78169.59,0.0,0.99259,1e-05,0.86962]
[1778998298393,62.61,78169.5,0.0,0.99259,1e-05,0.86969]
[1778998301649,62.61,78169.0,0.0,0.99258,1e-05,0.87009]
[1778998301810,62.61,78169.0,0.0,0.99258,1e-05,0.87009]
[1778998301856,62.61,78169.0,0.0,0.99258,1e-05,0.87009]
[1778998302061,62.61,78169.0,0.0,0.99258,1e-05,0.87009]
[1778998302162,62.61,78168.46,0.0,0.99258,1e-05,0.87051]
[1778998308464,62.61,78168.5,0.0,0.99258,1e-05,0.87048]
[1778998314506,62.61,78168.52,0.0,0.99258,1e-05,0.87047]
[1778998322562,62.61,78168.54,0.0,0.99258,1e-05,0.87045]
[1778998327599,62.61,78159.71,0.0,0.99251,1e-05,0.87742]
[1778998329613,62.61,78157.16,0.0,0.99249,1e-05,0.87945]
[1778998330995,62.61,78157.16,0.0,0.99249,1e-05,0.87945]
[1778998331060,62.61,78157.16,0.0,0.99249,1e-05,0.87945]
[1778998331113,62.61,78157.53,0.0,0.99249,1e-05,0.87915]
[1778998331527,62.61,78157.53,0.0,0.99249,1e-05,0.87915]
[1778998331562,62.61,78157.53,0.0,0.99249,1e-05,0.87915]
[1778998344718,62.61,78158.04,0.0,0.9925,1e-05,0.87875]
[1778998348370,62.61,78158.07,0.0,0.9925,1e-05,0.87873]
[1778998348472,62.61,78158.05,0.0,0.9925,1e-05,0.87874]
[1778998348564,62.61,78158.05,0.0,0.9925,1e-05,0.87874]
[1778998348573,62.61,78158.05,0.0,0.9925,1e-05,0.87874]
[1778998353781,62.61,78158.04,0.0,0.99251,1e-05,0.87681]
[1778998358816,62.61,78157.41,0.0,0.99251,1e-05,0.87731]
[1778998362739,62.61,78157.42,0.0,0.99251,1e-05,0.8773]
[1778998362785,62.61,78157.42,0.0,0.99251,1e-05,0.8773]
[1778998362810,62.61,78157.42,0.0,0.99251,1e-05,0.8773]
[1778998362838,62.61,78157.42,0.0,0.99251,1e-05,0.8773]
[1778998372914,62.61,78157.59,0.0,0.99251,1e-05,0.87717]
[1778998377949,62.61,78158.28,0.0,0.99251,1e-05,0.87662]
[1778998382984,62.61,78159.05,0.0,0.99252,1e-05,0.87601]
[1778998385072,62.61,78158.97,0.0,0.99252,1e-05,0.87607]
[1778998385309,62.61,78158.97,0.0,0.99252,1e-05,0.87607]
[1778998385410,62.61,78159.05,0.0,0.99252,1e-05,0.87601]
[1778998385487,62.61,78159.05,0.0,0.99252,1e-05,0.87601]
[1778998385568,62.61,78159.05,0.0,0.99252,1e-05,0.87601]
[1778998391040,62.61,78159.03,0.0,0.99252,1e-05,0.87603]
[1778998393055,62.61,78162.33,0.0,0.99255,1e-05,0.87342]
[1778998394760,62.61,78164.01,0.0,0.99256,1e-05,0.87209]
[1778998394813,62.61,78164.01,0.0,0.99256,1e-05,0.87209]
[1778998394875,62.61,78164.01,0.0,0.99256,1e-05,0.87209]
[1778998395062,62.61,78164.01,0.0,0.99256,1e-05,0.87209]
[1778998395093,62.61,78164.01,0.0,0.99256,1e-05,0.87209]
[1778998400103,62.61,78164.26,0.0,0.99256,1e-05,0.87189]
[1778998409166,62.61,78164.23,0.0,0.99256,1e-05,0.87192]
[1778998414201,62.61,78165.24,0.0,0.99258,1e-05,0.86919]
[1778998419236,62.61,78165.07,0.0,0.99258,1e-05,0.86933]
[1778998424271,62.61,78164.98,0.0,0.99258,1e-05,0.8694]
[1778998428765,62.61,78164.49,0.0,0.99258,1e-05,0.86978]
[1778998428814,62.61,78164.49,0.0,0.99258,1e-05,0.86978]
[1778998428897,62.61,78164.49,0.0,0.99258,1e-05,0.86978]
[1778998429064,62.61,78164.49,0.0,0.99258,1e-05,0.86978]
[1778998429306,62.61,78164.55,0.0,0.99258,1e-05,0.86974]
[1778998434341,62.61,78164.51,0.0,0.99258,1e-05,0.86977]
[1778998440383,62.61,78163.75,0.0,0.99257,1e-05,0.87037]
[1778998442418,62.61,78164.03,0.0,0.99258,1e-05,0.87015]
[1778998442556,62.61,78164.06,0.0,0.99258,1e-05,0.87012]
[1778998442561,62.61,78164.06,0.0,0.99258,1e-05,0.87012]
[1778998442811,62.61,78164.06,0.0,0.99258,1e-05,0.87012]
[1778998443404,62.61,78164.14,0.0,0.99258,1e-05,0.87006]
[1778998448441,62.61,78164.07,0.0,0.99258,1e-05,0.87012]
[1778998453476,62.61,78163.97,0.0,0.99257,1e-05,0.87019]
[1778998453489,62.61,78163.97,0.0,0.99257,1e-05,0.87019]
[1778998453545,62.61,78163.97,0.0,0.99257,1e-05,0.87019]
[1778998453565,62.61,78163.97,0.0,0.99257,1e-05,0.87019]
[1778998454486,62.61,78163.9,0.0,0.99257,1e-05,0.87025]
[1778998457504,62.61,78159.53,0.0,0.99254,1e-05,0.8737]
[1778998459734,62.61,78157.78,0.0,0.99253,1e-05,0.87508]
[1778998459812,62.61,78157.78,0.0,0.99253,1e-05,0.87508]
[1778998459945,62.61,78157.78,0.0,0.99253,1e-05,0.87508]
[1778998460059,62.61,78157.78,0.0,0.99253,1e-05,0.87508]
[1778998460160,62.61,78157.17,0.0,0.99252,1e-05,0.87556]
[1778998464553,62.61,78159.57,0.0,0.99254,1e-05,0.87366]
[1778998465560,62.61,78161.85,0.0,0.99256,1e-05,0.87186]
[1778998467151,62.61,78161.85,0.0,0.99256,1e-05,0.87186]
[1778998467251,62.61,78161.85,0.0,0.99256,1e-05,0.87186]
[1778998467311,62.61,78161.85,0.0,0.99256,1e-05,0.87186]
[1778998467406,62.61,78162.49,0.0,0.99256,1e-05,0.87136]
[1778998472609,62.61,78163.25,0.0,0.99259,1e-05,0.86883]
[1778998477644,62.61,78163.31,0.0,0.99259,1e-05,0.86879]
[1778998481264,62.61,78163.35,0.0,0.99259,1e-05,0.86875]
[1778998481312,62.61,78163.35,0.0,0.99259,1e-05,0.86875]
[1778998481364,62.61,78163.35,0.0,0.99259,1e-05,0.86875]
[1778998481365,62.61,78163.35,0.0,0.99259,1e-05,0.86875]
[1778998481566,62.61,78163.35,0.0,0.99259,1e-05,0.86875]
[1778998492749,62.61,78163.36,0.0,0.99259,1e-05,0.86875]
[1778998494379,62.61,78163.36,0.0,0.99259,1e-05,0.86875]
[1778998494563,62.61,78163.36,0.0,0.99259,1e-05,0.86875]
[1778998497142,62.61,78163.32,0.0,0.99259,1e-05,0.86878]
[1778998497310,62.61,78163.32,0.0,0.99259,1e-05,0.86878]
[1778998497409,62.61,78163.29,0.0,0.99259,1e-05,0.8688]
[1778998502819,62.61,78163.22,0.0,0.99258,1e-05,0.86886]
[1778998507854,62.61,78163.47,0.0,0.99259,1e-05,0.86866]
[1778998509563,62.61,78163.46,0.0,0.99259,1e-05,0.86867]
[1778998509810,62.61,78163.46,0.0,0.99259,1e-05,0.86867]
[1778998519938,62.61,78163.63,0.0,0.99259,1e-05,0.86853]
[1778998525624,62.61,78163.63,0.0,0.99259,1e-05,0.86853]
[1778998525811,62.61,78163.63,0.0,0.99259,1e-05,0.86853]
[1778998527830,62.61,78163.59,0.0,0.99259,1e-05,0.86857]
[1778998528059,62.61,78163.59,0.0,0.99259,1e-05,0.86857]
[1778998528147,62.61,78163.63,0.0,0.99259,1e-05,0.86853]
[1778998534038,62.61,78163.63,0.0,0.9926,1e-05,0.86661]
[1778998539073,62.61,78163.56,0.0,0.9926,1e-05,0.86666]
[1778998542012,62.61,78163.55,0.0,0.9926,1e-05,0.86667]
[1778998542059,62.61,78163.55,0.0,0.9926,1e-05,0.86667]
[1778998547129,62.61,78163.62,0.0,0.9926,1e-05,0.86662]
[1778998552164,62.61,78163.55,0.0,0.9926,1e-05,0.86667]
[1778998557199,62.61,78163.7,0.0,0.9926,1e-05,0.86655]
[1778998558269,62.61,78163.7,0.0,0.9926,1e-05,0.86655]
[1778998558274,62.61,78163.7,0.0,0.9926,1e-05,0.86655]
[1778998558312,62.61,78163.7,0.0,0.9926,1e-05,0.86655]
[1778998558368,62.61,78163.74,0.0,0.9926,1e-05,0.86652]
[1778998564248,62.61,78163.74,0.0,0.9926,1e-05,0.86652]
[1778998569283,62.61,78163.67,0.0,0.9926,1e-05,0.86658]
[1778998573311,62.61,78174.18,0.0,0.99268,1e-05,0.85836]
[1778998574318,62.61,78176.86,0.0,0.99271,1e-05,0.85627]
[1778998574692,62.61,78176.86,0.0,0.99271,1e-05,0.85627]
[1778998574811,62.61,78176.86,0.0,0.99271,1e-05,0.85627]
[1778998574825,62.61,78176.86,0.0,0.99271,1e-05,0.85627]
[1778998575060,62.61,78176.86,0.0,0.99271,1e-05,0.85627]
[1778998575325,62.61,78176.55,0.0,0.9927,1e-05,0.85651]
[1778998580360,62.61,78177.88,0.0,0.99271,1e-05,0.85548]
[1778998584388,62.61,78173.42,0.0,0.99268,1e-05,0.85895]
[1778998585395,62.61,78170.57,0.0,0.99266,1e-05,0.86117]
[1778998586951,62.61,78171.17,0.0,0.99266,1e-05,0.8607]
[1778998587063,62.61,78171.17,0.0,0.99266,1e-05,0.8607]
[1778998587094,62.61,78171.17,0.0,0.99266,1e-05,0.8607]
[1778998587312,62.61,78171.17,0.0,0.99266,1e-05,0.8607]
[1778998588416,62.61,78171.19,0.0,0.99266,1e-05,0.86069]
[1778998594458,62.61,78171.23,0.0,0.99268,1e-05,0.85874]
[1778998596365,62.61,78171.28,0.0,0.99268,1e-05,0.8587]
[1778998596418,62.61,78171.28,0.0,0.99268,1e-05,0.8587]
[1778998596561,62.61,78171.28,0.0,0.99268,1e-05,0.8587]
[1778998596472,62.61,78171.41,0.0,0.99268,1e-05,0.8586]
[1778998607557,62.61,78171.31,0.0,0.99268,1e-05,0.85868]
[1778998612584,62.61,78170.69,0.0,0.99267,1e-05,0.85916]
[1778998613756,62.61,78170.79,0.0,0.99267,1e-05,0.85909]
[1778998613811,62.61,78170.79,0.0,0.99267,1e-05,0.85909]
[1778998614062,62.61,78170.79,0.0,0.99267,1e-05,0.85909]
[1778998614598,62.61,78170.62,0.0,0.99267,1e-05,0.85922]
[1778998619634,62.61,78170.05,0.0,0.99267,1e-05,0.85966]
[1778998621792,62.61,78169.47,0.0,0.99266,1e-05,0.86012]
[1778998621812,62.61,78169.47,0.0,0.99266,1e-05,0.86012]
[1778998621865,62.61,78169.47,0.0,0.99266,1e-05,0.86012]
[1778998622063,62.61,78169.47,0.0,0.99266,1e-05,0.86012]
[1778998623662,62.61,78169.54,0.0,0.99267,1e-05,0.86006]
[1778998628697,62.61,78169.71,0.0,0.99267,1e-05,0.85993]
[1778998630772,62.61,78170.23,0.0,0.99267,1e-05,0.85952]
[1778998630811,62.61,78170.23,0.0,0.99267,1e-05,0.85952]
[1778998630974,62.61,78170.23,0.0,0.99267,1e-05,0.85952]
[1778998631060,62.61,78170.23,0.0,0.99267,1e-05,0.85952]
[1778998631075,62.61,78171.31,0.0,0.99268,1e-05,0.85868]
[1778998636754,62.61,78171.35,0.0,0.99268,1e-05,0.85865]
[1778998641788,62.61,78171.33,0.0,0.99268,1e-05,0.85867]
[1778998647157,62.61,78170.91,0.0,0.99268,1e-05,0.85899]
[1778998647310,62.61,78170.91,0.0,0.99268,1e-05,0.85899]
[1778998647369,62.61,78170.79,0.0,0.99267,1e-05,0.85909]
[1778998652865,62.61,78170.59,0.0,0.99269,1e-05,0.85733]
[1778998659915,62.61,78165.99,0.0,0.99265,1e-05,0.86092]
[1778998660922,62.61,78159.78,0.0,0.99261,1e-05,0.86578]
[1778998661770,62.61,78159.78,0.0,0.99261,1e-05,0.86578]
[1778998661812,62.61,78159.78,0.0,0.99261,1e-05,0.86578]
[1778998661879,62.61,78159.78,0.0,0.99261,1e-05,0.86578]
[1778998662059,62.61,78159.78,0.0,0.99261,1e-05,0.86578]
[1778998662105,62.61,78159.73,0.0,0.99261,1e-05,0.86582]
[1778998672384,62.61,78159.96,0.0,0.99261,1e-05,0.86564]
[1778998676702,62.61,78159.96,0.0,0.99261,1e-05,0.86564]
[1778998676757,62.61,78159.96,0.0,0.99261,1e-05,0.86564]
[1778998676813,62.61,78159.96,0.0,0.99261,1e-05,0.86564]
[1778998676913,62.61,78159.96,0.0,0.99261,1e-05,0.86564]
[1778998682069,62.61,78159.82,0.0,0.99261,1e-05,0.86575]
[1778998687104,62.61,78160.22,0.0,0.99261,1e-05,0.86544]
[1778998692137,62.61,78160.48,0.0,0.99261,1e-05,0.86523]
[1778998692182,62.61,78160.48,0.0,0.99261,1e-05,0.86523]
[1778998692309,62.61,78160.48,0.0,0.99261,1e-05,0.86523]
[1778998692336,62.61,78160.52,0.0,0.99261,1e-05,0.8652]
[1778998697174,62.61,78157.86,0.0,0.99259,1e-05,0.86729]
[1778998698909,62.61,78156.49,0.0,0.99258,1e-05,0.86837]
[1778998699032,62.61,78156.49,0.0,0.99258,1e-05,0.86837]
[1778998699060,62.61,78156.49,0.0,0.99258,1e-05,0.86837]
[1778998699188,62.61,78156.78,0.0,0.99258,1e-05,0.86814]
[1778998707245,62.61,78156.62,0.0,0.99258,1e-05,0.86826]
[1778998712360,62.61,78156.77,0.0,0.9926,1e-05,0.86622]
[1778998712536,62.61,78156.77,0.0,0.9926,1e-05,0.86622]
[1778998712561,62.61,78156.77,0.0,0.9926,1e-05,0.86622]
[1778998712642,62.61,78156.44,0.0,0.9926,1e-05,0.86648]
[1778998719329,62.61,78156.64,0.0,0.9926,1e-05,0.86632]
[1778998720623,62.61,78156.64,0.0,0.9926,1e-05,0.86632]
[1778998720722,62.61,78156.64,0.0,0.9926,1e-05,0.86632]
[1778998720634,62.61,78156.54,0.0,0.9926,1e-05,0.8664]
[1778998720810,62.61,78156.54,0.0,0.9926,1e-05,0.8664]
[1778998721343,62.61,78156.6,0.0,0.9926,1e-05,0.86635]
[1778998726378,62.61,78156.05,0.0,0.99259,1e-05,0.86678]
[1778998731413,62.61,78155.65,0.0,0.99259,1e-05,0.8671]
[1778998733184,62.61,78154.63,0.0,0.99258,1e-05,0.8679]
[1778998733245,62.61,78154.63,0.0,0.99258,1e-05,0.8679]
[1778998733310,62.61,78154.63,0.0,0.99258,1e-05,0.8679]
[1778998733427,62.61,78153.23,0.0,0.99257,1e-05,0.869]
[1778998736448,62.61,78141.91,0.0,0.99248,1e-05,0.87796]
[1778998737389,62.61,78141.91,0.0,0.99248,1e-05,0.87796]
[1778998737528,62.61,78141.91,0.0,0.99248,1e-05,0.87796]
[1778998737565,62.61,78141.91,0.0,0.99248,1e-05,0.87796]
[1778998737667,62.61,78139.77,0.0,0.99247,1e-05,0.87966]
[1778998740476,62.61,78138.18,0.0,0.99245,1e-05,0.88093]
[1778998745511,62.61,78137.1,0.0,0.99245,1e-05,0.88179]
[1778998748532,62.61,78144.02,0.0,0.9925,1e-05,0.87628]
[1778998749539,62.61,78147.46,0.0,0.99253,1e-05,0.87356]
[1778998750172,62.61,78147.46,0.0,0.99253,1e-05,0.87356]
[1778998750309,62.61,78147.46,0.0,0.99253,1e-05,0.87356]
[1778998750320,62.61,78147.46,0.0,0.99253,1e-05,0.87356]
[1778998750561,62.61,78147.46,0.0,0.99253,1e-05,0.87356]
[1778998750659,62.61,78148.14,0.0,0.99253,1e-05,0.87302]
[1778998757595,62.61,78148.67,0.0,0.99254,1e-05,0.8726]
[1778998761625,62.61,78150.24,0.0,0.99255,1e-05,0.87136]
[1778998766739,62.61,78150.55,0.0,0.99255,1e-05,0.87112]
[1778998766812,62.61,78150.61,0.0,0.99255,1e-05,0.87107]
[1778998767136,62.61,78150.61,0.0,0.99255,1e-05,0.87107]
[1778998767308,62.61,78150.61,0.0,0.99255,1e-05,0.87107]
[1778998767665,62.61,78150.66,0.0,0.99255,1e-05,0.87103]
[1778998772700,62.61,78150.66,0.0,0.99257,1e-05,0.8691]
[1778998777746,62.61,78150.52,0.0,0.99257,1e-05,0.86921]
[1778998778512,62.61,78150.52,0.0,0.99257,1e-05,0.86921]
[1778998778560,62.61,78150.52,0.0,0.99257,1e-05,0.86921]
[1778998778752,62.61,78154.34,0.0,0.9926,1e-05,0.8662]
[1778998778954,62.61,78154.34,0.0,0.9926,1e-05,0.8662]
[1778998779058,62.61,78154.34,0.0,0.9926,1e-05,0.8662]
[1778998781773,62.61,78156.17,0.0,0.99261,1e-05,0.86476]
[1778998786808,62.61,78155.87,0.0,0.99261,1e-05,0.865]
[1778998787568,62.61,78155.87,0.0,0.99261,1e-05,0.865]
[1778998787934,62.61,78155.87,0.0,0.99261,1e-05,0.865]
[1778998788058,62.61,78155.87,0.0,0.99261,1e-05,0.865]
[1778998790494,62.61,78156.16,0.0,0.99261,1e-05,0.86477]
[1778998790559,62.61,78156.16,0.0,0.99261,1e-05,0.86477]
[1778998790660,62.61,78154.42,0.0,0.9926,1e-05,0.86614]
[1778998790836,62.61,78140.47,0.0,0.99249,1e-05,0.87716]
[1778998791843,62.61,78141.16,0.0,0.99249,1e-05,0.87661]
[1778998793857,62.61,78139.72,0.0,0.99248,1e-05,0.87775]
[1778998799160,62.61,78139.65,0.0,0.99248,1e-05,0.87781]
[1778998799310,62.61,78139.65,0.0,0.99248,1e-05,0.87781]
[1778998802922,62.61,78141.93,0.0,0.9925,1e-05,0.876]
[1778998807956,62.61,78142.49,0.0,0.9925,1e-05,0.87556]
[1778998812073,62.61,78142.36,0.0,0.9925,1e-05,0.87566]
[1778998812138,62.61,78139.69,0.0,0.99248,1e-05,0.87778]
[1778998813027,62.61,78117.59,0.0,0.99231,1e-05,0.89549]
[1778998814000,62.61,78115.78,0.0,0.99229,1e-05,0.89695]
[1778998817378,62.61,78114.9,0.0,0.99229,1e-05,0.89767]
[1778998817558,62.61,78114.9,0.0,0.99229,1e-05,0.89767]
[1778998823063,62.61,78115.25,0.0,0.99229,1e-05,0.89738]
[1778998825784,62.61,78115.1,0.0,0.99229,1e-05,0.8975]
[1778998825811,62.61,78115.02,0.0,0.99229,1e-05,0.89757]
[1778998826058,62.61,78115.02,0.0,0.99229,1e-05,0.89757]
[1778998826084,62.61,78114.79,0.0,0.99228,1e-05,0.89775]
[1778998831119,62.61,78111.13,0.0,0.99227,1e-05,0.89874]
[1778998832126,62.61,78109.35,0.0,0.99226,1e-05,0.90019]
[1778998834157,62.61,78108.96,0.0,0.99225,1e-05,0.9005]
[1778998834309,62.61,78108.96,0.0,0.99225,1e-05,0.9005]
[1778998842199,62.61,78109.94,0.0,0.99226,1e-05,0.89971]
[1778998844664,62.61,78102.96,0.0,0.99221,1e-05,0.90539]
[1778998845220,62.61,78094.5,0.0,0.99214,1e-05,0.91231]
[1778998846227,62.61,78092.52,0.0,0.99212,1e-05,0.91394]
[1778998847814,62.61,78092.52,0.0,0.99212,1e-05,0.91394]
[1778998848241,62.61,78092.04,0.0,0.99212,1e-05,0.91433]
[1778998849029,62.61,78092.04,0.0,0.99212,1e-05,0.91433]
[1778998849057,62.61,78092.04,0.0,0.99212,1e-05,0.91433]
[1778998854283,62.61,78090.04,0.0,0.9921,1e-05,0.91598]
[1778998859608,62.61,78089.87,0.0,0.9921,1e-05,0.91612]
[1778998859813,62.61,78089.87,0.0,0.9921,1e-05,0.91612]
[1778998859842,62.61,78089.87,0.0,0.9921,1e-05,0.91612]
[1778998860061,62.61,78089.87,0.0,0.9921,1e-05,0.91612]
[1778998860325,62.61,78089.88,0.0,0.9921,1e-05,0.91611]
[1778998864019,62.61,78090.57,0.0,0.9921,1e-05,0.91554]
[1778998864064,62.61,78090.57,0.0,0.9921,1e-05,0.91554]
[1778998869388,62.61,78090.4,0.0,0.9921,1e-05,0.91568]
[1778998870395,62.61,78087.51,0.0,0.99208,1e-05,0.91807]
[1778998872409,62.61,78093.67,0.0,0.99213,1e-05,0.91299]
[1778998873416,62.61,78098.27,0.0,0.99217,1e-05,0.90922]
[1778998873956,62.61,78098.27,0.0,0.99217,1e-05,0.90922]
[1778998874060,62.61,78098.27,0.0,0.99217,1e-05,0.90922]
[1778998874243,62.61,78098.27,0.0,0.99217,1e-05,0.90922]
[1778998874309,62.61,78098.27,0.0,0.99217,1e-05,0.90922]
[1778998874423,62.61,78098.15,0.0,0.99217,1e-05,0.90932]
[1778998880465,62.61,78098.21,0.0,0.99217,1e-05,0.90927]
[1778998882936,62.61,78098.28,0.0,0.99217,1e-05,0.90921]
[1778998883062,62.61,78098.28,0.0,0.99217,1e-05,0.90921]
[1778998888522,62.61,78098.14,0.0,0.99217,1e-05,0.90933]
[1778998892550,62.61,78097.87,0.0,0.99218,1e-05,0.90755]
[1778998895812,62.61,78097.91,0.0,0.99218,1e-05,0.90752]
[1778998895884,62.61,78097.91,0.0,0.99218,1e-05,0.90752]
[1778998895909,62.61,78097.91,0.0,0.99218,1e-05,0.90752]
[1778998896059,62.61,78097.91,0.0,0.99218,1e-05,0.90752]
[1778998901613,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998906648,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998912690,62.61,78097.67,0.0,0.99218,1e-05,0.90772]
[1778998917206,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998917325,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998917426,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998917566,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998917666,62.61,78098.36,0.0,0.99219,1e-05,0.90715]
[1778998922760,62.61,78098.31,0.0,0.99218,1e-05,0.90719]
[1778998927795,62.61,78098.04,0.0,0.99218,1e-05,0.90741]
[1778998931709,62.61,78098.04,0.0,0.99218,1e-05,0.90741]
[1778998931814,62.61,78098.04,0.0,0.99218,1e-05,0.90741]
[1778998936858,62.61,78095.93,0.0,0.99217,1e-05,0.90914]
[1778998937923,62.61,78095.93,0.0,0.99217,1e-05,0.90914]
[1778998937973,62.61,78095.93,0.0,0.99217,1e-05,0.90914]
[1778998938065,62.61,78095.79,0.0,0.99216,1e-05,0.90925]
[1778998938872,62.61,78095.46,0.0,0.99216,1e-05,0.90952]
[1778998943907,62.61,78095.46,0.0,0.99216,1e-05,0.90952]
[1778998949407,62.61,78093.85,0.0,0.99215,1e-05,0.91084]
[1778998949561,62.61,78093.85,0.0,0.99215,1e-05,0.91084]
[1778998949777,62.61,78093.85,0.0,0.99215,1e-05,0.91084]
[1778998949811,62.61,78093.85,0.0,0.99215,1e-05,0.91084]
[1778998949950,62.61,78093.84,0.0,0.99215,1e-05,0.91085]
[1778998956999,62.61,78093.36,0.0,0.99216,1e-05,0.90925]
[1778998959013,62.61,78090.94,0.0,0.99214,1e-05,0.91123]
[1778998960922,62.61,78090.94,0.0,0.99214,1e-05,0.91123]
[1778998961060,62.61,78088.89,0.0,0.99212,1e-05,0.91292]
[1778998966409,62.61,78085.91,0.0,0.9921,1e-05,0.91537]
[1778998966563,62.61,78085.91,0.0,0.9921,1e-05,0.91537]
[1778998966853,62.61,78085.91,0.0,0.9921,1e-05,0.91537]
[1778998966954,62.61,78086.16,0.0,0.9921,1e-05,0.91516]
[1778998967059,62.61,78086.16,0.0,0.9921,1e-05,0.91516]
[1778998972773,62.61,78085.3,0.0,0.9921,1e-05,0.91587]
[1778998972813,62.61,78085.3,0.0,0.9921,1e-05,0.91587]
[1778998978148,62.61,78082.36,0.0,0.99207,1e-05,0.9183]
[1778998980162,62.61,78079.76,0.0,0.99205,1e-05,0.92045]
[1778998982045,62.61,78079.49,0.0,0.99205,1e-05,0.92067]
[1778998982064,62.61,78079.49,0.0,0.99205,1e-05,0.92067]
[1778998982842,62.61,78079.49,0.0,0.99205,1e-05,0.92067]
[1778998982911,62.61,78079.73,0.0,0.99205,1e-05,0.92047]
[1778998983064,62.61,78079.73,0.0,0.99205,1e-05,0.92047]
[1778998987216,62.61,78082.42,0.0,0.99207,1e-05,0.91825]
[1778998990136,62.61,78083.14,0.0,0.99208,1e-05,0.91765]
[1778998990310,62.61,78083.14,0.0,0.99208,1e-05,0.91765]
[1778998994871,62.61,78080.62,0.0,0.99206,1e-05,0.91973]
[1778998994911,62.61,78080.44,0.0,0.99206,1e-05,0.91988]
[1778998995058,62.61,78080.44,0.0,0.99206,1e-05,0.91988]
[1778998997042,62.61,78080.44,0.0,0.99206,1e-05,0.91988]
[1778998997062,62.61,78079.84,0.0,0.99205,1e-05,0.92038]
[1778999002913,62.61,78079.94,0.0,0.99205,1e-05,0.9203]
[1778999003063,62.61,78079.87,0.0,0.99205,1e-05,0.92036]
[1778999003154,62.61,78079.87,0.0,0.99205,1e-05,0.92036]
[1778999003310,62.61,78079.87,0.0,0.99205,1e-05,0.92036]
[1778999003329,62.61,78080.0,0.0,0.99205,1e-05,0.92025]
[1778999005808,62.61,78080.0,0.0,0.99205,1e-05,0.92025]
[1778999011385,62.61,78079.74,0.0,0.99207,1e-05,0.91845]
[1778999016423,62.61,78078.43,0.0,0.99206,1e-05,0.91953]
[1778999018047,62.61,78078.43,0.0,0.99206,1e-05,0.91953]
[1778999018062,62.61,78078.43,0.0,0.99206,1e-05,0.91953]
[1778999019126,62.61,78078.78,0.0,0.99206,1e-05,0.91924]
[1778999019310,62.61,78078.78,0.0,0.99206,1e-05,0.91924]
[1778999019444,62.61,78077.07,0.0,0.99204,1e-05,0.92066]
[1778999024479,62.61,78076.53,0.0,0.99204,1e-05,0.9211]
[1778999027500,62.61,78073.29,0.0,0.99201,1e-05,0.92379]
[1778999028218,62.61,78073.29,0.0,0.99201,1e-05,0.92379]
[1778999028312,62.61,78073.29,0.0,0.99201,1e-05,0.92379]
[1778999031531,62.61,78069.11,0.0,0.99198,1e-05,0.92727]
[1778999035028,62.61,78067.26,0.0,0.99196,1e-05,0.92881]
[1778999035065,62.61,78067.26,0.0,0.99196,1e-05,0.92881]
[1778999036073,62.61,78065.75,0.0,0.99195,1e-05,0.93007]
[1778999036319,62.61,78066.3,0.0,0.99196,1e-05,0.92961]
[1778999036566,62.61,78065.65,0.0,0.99195,1e-05,0.93016]
[1778999041601,62.61,78065.23,0.0,0.99195,1e-05,0.93051]
[1778999046636,62.61,78064.72,0.0,0.99194,1e-05,0.93093]
[1778999051671,62.61,78066.6,0.0,0.99196,1e-05,0.92936]
[1778999053568,62.61,78066.89,0.0,0.99196,1e-05,0.92912]
[1778999053812,62.61,78066.89,0.0,0.99196,1e-05,0.92912]
[1778999056706,62.61,78059.75,0.0,0.9919,1e-05,0.93509]
[1778999057713,62.61,78056.09,0.0,0.99187,1e-05,0.93817]
[1778999058437,62.61,78056.09,0.0,0.99187,1e-05,0.93817]
[1778999059689,62.61,78056.11,0.0,0.99187,1e-05,0.93815]
[1778999059695,62.61,78056.11,0.0,0.99187,1e-05,0.93815]
[1778999060223,62.61,78056.11,0.0,0.99187,1e-05,0.93815]
[1778999060712,62.61,78056.11,0.0,0.99187,1e-05,0.93815]
[1778999067783,62.61,78055.56,0.0,0.99187,1e-05,0.93862]
[1778999071811,62.61,78055.02,0.0,0.99188,1e-05,0.93703]
[1778999072675,62.61,78055.02,0.0,0.99188,1e-05,0.93703]
[1778999072810,62.61,78055.02,0.0,0.99188,1e-05,0.93703]
[1778999074164,62.61,78055.1,0.0,0.99188,1e-05,0.93696]
[1778999074313,62.61,78055.1,0.0,0.99188,1e-05,0.93696]
[1778999074832,62.61,78055.13,0.0,0.99188,1e-05,0.93693]
[1778999079867,62.61,78053.78,0.0,0.99187,1e-05,0.93807]
[1778999081305,62.61,78054.25,0.0,0.99187,1e-05,0.93767]
[1778999081561,62.61,78054.25,0.0,0.99187,1e-05,0.93767]
[1778999083896,62.61,78045.19,0.0,0.99179,1e-05,0.94532]
[1778999084902,62.61,78042.85,0.0,0.99177,1e-05,0.9473]
[1778999085820,62.61,78042.85,0.0,0.99177,1e-05,0.9473]
[1778999085912,62.61,78045.34,0.0,0.9918,1e-05,0.94519]
[1778999087626,62.61,78045.2,0.0,0.99179,1e-05,0.94531]
[1778999088023,62.61,78045.2,0.0,0.99179,1e-05,0.94531]
[1778999088124,62.61,78045.33,0.0,0.9918,1e-05,0.9452]
[1778999088196,62.61,78045.33,0.0,0.9918,1e-05,0.9452]
[1778999092961,62.61,78043.02,0.0,0.99178,1e-05,0.94716]
[1778999097996,62.61,78042.77,0.0,0.99177,1e-05,0.94737]
[1778999100408,62.61,78042.08,0.0,0.99177,1e-05,0.94796]
[1778999100563,62.61,78042.08,0.0,0.99177,1e-05,0.94796]
[1778999102029,62.61,78036.22,0.0,0.99172,1e-05,0.95294]
[1778999104084,62.61,78036.9,0.0,0.99172,1e-05,0.95236]
[1778999104159,62.61,78037.94,0.0,0.99173,1e-05,0.95148]
[1778999104309,62.61,78037.94,0.0,0.99173,1e-05,0.95148]
[1778999106036,62.61,78037.66,0.0,0.99173,1e-05,0.95171]
[1778999106057,62.61,78037.66,0.0,0.99173,1e-05,0.95171]
[1778999111096,62.61,78033.51,0.0,0.99169,1e-05,0.95525]
[1778999112313,62.61,78032.31,0.0,0.99168,1e-05,0.95628]
[1778999112561,62.61,78032.31,0.0,0.99168,1e-05,0.95628]
[1778999113749,62.61,78031.74,0.0,0.99168,1e-05,0.95677]
[1778999113814,62.61,78031.74,0.0,0.99168,1e-05,0.95677]
[1778999114117,62.61,78030.91,0.0,0.99167,1e-05,0.95748]
[1778999116131,62.61,78024.26,0.0,0.99162,1e-05,0.96318]
[1778999118052,62.61,78024.39,0.0,0.99162,1e-05,0.96307]
[1778999118061,62.61,78024.39,0.0,0.99162,1e-05,0.96307]
[1778999121166,62.61,78019.59,0.0,0.99157,1e-05,0.96721]
[1778999122487,62.61,78017.93,0.0,0.99156,1e-05,0.96864]
[1778999122563,62.61,78017.93,0.0,0.99156,1e-05,0.96864]
[1778999123180,62.61,78014.88,0.0,0.99153,1e-05,0.97128]
[1778999124155,62.61,78014.88,0.0,0.99153,1e-05,0.97128]
[1778999124310,62.61,78014.88,0.0,0.99153,1e-05,0.97128]
[1778999124410,62.61,78010.53,0.0,0.9915,1e-05,0.97506]
[1778999127759,62.61,78011.33,0.0,0.9915,1e-05,0.97436]
[1778999127814,62.61,78011.33,0.0,0.9915,1e-05,0.97436]
[1778999127915,62.61,78011.65,0.0,0.99151,1e-05,0.97408]
[1778999128215,62.61,78014.08,0.0,0.99153,1e-05,0.97198]
[1778999129413,62.61,78014.08,0.0,0.99153,1e-05,0.97198]
[1778999129559,62.61,78014.08,0.0,0.99153,1e-05,0.97198]
[1778999129619,62.61,78016.66,0.0,0.99155,1e-05,0.96974]
[1778999132243,62.61,78016.24,0.0,0.99156,1e-05,0.96801]
[1778999138633,62.61,78016.22,0.0,0.99156,1e-05,0.96803]
[1778999138812,62.61,78016.22,0.0,0.99156,1e-05,0.96803]
[1778999138885,62.61,78024.01,0.0,0.99163,1e-05,0.96132]
[1778999139293,62.61,78026.7,0.0,0.99165,1e-05,0.95901]
[1778999141005,62.61,78026.7,0.0,0.99165,1e-05,0.95901]
[1778999141062,62.61,78026.7,0.0,0.99165,1e-05,0.95901]
[1778999141098,62.61,78026.76,0.0,0.99165,1e-05,0.95896]
[1778999143321,62.61,78032.83,0.0,0.99171,1e-05,0.95377]
[1778999144268,62.61,78032.83,0.0,0.99171,1e-05,0.95377]
[1778999144309,62.61,78032.83,0.0,0.99171,1e-05,0.95377]
[1778999144328,62.61,78029.63,0.0,0.99168,1e-05,0.9565]
[1778999149720,62.61,78028.93,0.0,0.99167,1e-05,0.9571]
[1778999149812,62.61,78028.93,0.0,0.99167,1e-05,0.9571]
[1778999149893,62.61,78028.93,0.0,0.99167,1e-05,0.9571]
[1778999150060,62.61,78028.93,0.0,0.99167,1e-05,0.9571]
[1778999150163,62.61,78028.77,0.0,0.99167,1e-05,0.95724]
[1778999155405,62.61,78030.55,0.0,0.99169,1e-05,0.95571]
[1778999160652,62.61,78032.07,0.0,0.9917,1e-05,0.95441]
[1778999160808,62.61,78032.07,0.0,0.9917,1e-05,0.95441]
[1778999165805,62.61,78033.24,0.0,0.99171,1e-05,0.95342]
[1778999167809,62.61,78034.14,0.0,0.99172,1e-05,0.95265]
[1778999169008,62.61,78034.14,0.0,0.99172,1e-05,0.95265]
[1778999169065,62.61,78034.14,0.0,0.99172,1e-05,0.95265]
[1778999169160,62.61,78034.29,0.0,0.99172,1e-05,0.95252]
[1778999174538,62.61,78035.1,0.0,0.99173,1e-05,0.95183]
[1778999179669,62.61,78034.99,0.0,0.99173,1e-05,0.95192]
[1778999180046,62.61,78017.92,0.0,0.99158,1e-05,0.96656]
[1778999180620,62.61,78014.72,0.0,0.99155,1e-05,0.96933]
[1778999182645,62.61,78015.53,0.0,0.99156,1e-05,0.96863]
[1778999183540,62.61,78016.27,0.0,0.99156,1e-05,0.96799]
[1778999183560,62.61,78016.27,0.0,0.99156,1e-05,0.96799]
[1778999183605,62.61,78016.13,0.0,0.99156,1e-05,0.96811]
[1778999188643,62.61,78015.27,0.0,0.99155,1e-05,0.96885]
[1778999193678,62.61,78015.72,0.0,0.99158,1e-05,0.96637]
[1778999195881,62.61,78015.72,0.0,0.99158,1e-05,0.96637]
[1778999196059,62.61,78015.72,0.0,0.99158,1e-05,0.96637]
[1778999201736,62.61,78015.46,0.0,0.99157,1e-05,0.9666]
[1778999207128,62.61,78016.11,0.0,0.99158,1e-05,0.96603]
[1778999207161,62.61,78016.07,0.0,0.99158,1e-05,0.96607]
[1778999207311,62.61,78016.07,0.0,0.99158,1e-05,0.96607]
[1778999207978,62.61,78016.07,0.0,0.99158,1e-05,0.96607]
[1778999208066,62.61,78016.07,0.0,0.99158,1e-05,0.96607]
[1778999213820,62.61,78016.17,0.0,0.99158,1e-05,0.96598]
[1778999218855,62.61,78015.28,0.0,0.99157,1e-05,0.96675]
[1778999221634,62.61,78015.23,0.0,0.99157,1e-05,0.96679]
[1778999221814,62.61,78015.23,0.0,0.99157,1e-05,0.96679]
[1778999221876,62.61,78015.22,0.0,0.99157,1e-05,0.9668]
[1778999222519,62.61,78015.22,0.0,0.99157,1e-05,0.9668]
[1778999222560,62.61,78015.22,0.0,0.99157,1e-05,0.9668]
[1778999228692,62.61,78014.95,0.0,0.99157,1e-05,0.96704]
[1778999229932,62.61,78011.97,0.0,0.99154,1e-05,0.96961]
[1778999230955,62.61,78007.89,0.0,0.99151,1e-05,0.97315]
[1778999231960,62.61,78002.99,0.0,0.99147,1e-05,0.97741]
[1778999233273,62.61,78002.99,0.0,0.99147,1e-05,0.97741]
[1778999233274,62.61,78002.79,0.0,0.99146,1e-05,0.97758]
[1778999233309,62.61,78002.79,0.0,0.99146,1e-05,0.97758]
[1778999233990,62.61,78002.79,0.0,0.99146,1e-05,0.97758]
[1778999234064,62.61,78002.79,0.0,0.99146,1e-05,0.97758]
[1778999238002,62.61,77998.78,0.0,0.99143,1e-05,0.98108]
[1778999239009,62.61,77994.94,0.0,0.99139,1e-05,0.98445]
[1778999240924,62.61,77994.56,0.0,0.99139,1e-05,0.98478]
[1778999241066,62.61,77994.56,0.0,0.99139,1e-05,0.98478]
[1778999241137,62.61,77994.02,0.0,0.99139,1e-05,0.98525]
[1778999242030,62.61,78001.02,0.0,0.99145,1e-05,0.97913]
[1778999243037,62.61,78007.24,0.0,0.9915,1e-05,0.97371]
[1778999245305,62.61,78008.58,0.0,0.99151,1e-05,0.97255]
[1778999245560,62.61,78008.86,0.0,0.99152,1e-05,0.97231]
[1778999251093,62.61,78009.68,0.0,0.99154,1e-05,0.9695]
[1778999256128,62.61,78010.47,0.0,0.99155,1e-05,0.96881]
[1778999259440,62.61,78011.5,0.0,0.99156,1e-05,0.96792]
[1778999259565,62.61,78011.5,0.0,0.99156,1e-05,0.96792]
[1778999259587,62.61,78011.5,0.0,0.99156,1e-05,0.96792]
[1778999260479,62.61,78011.5,0.0,0.99156,1e-05,0.96792]
[1778999260562,62.61,78011.5,0.0,0.99156,1e-05,0.96792]
[1778999270226,62.61,78011.55,0.0,0.99156,1e-05,0.96788]
[1778999277275,62.61,78014.89,0.0,0.99159,1e-05,0.965]
[1778999279371,62.61,78016.24,0.0,0.9916,1e-05,0.96383]
[1778999279562,62.61,78016.24,0.0,0.9916,1e-05,0.96383]
[1778999280296,62.61,78020.28,0.0,0.99163,1e-05,0.96036]
[1778999280763,62.61,78020.28,0.0,0.99163,1e-05,0.96036]
[1778999280817,62.61,78020.28,0.0,0.99163,1e-05,0.96036]
[1778999286338,62.61,78022.45,0.0,0.99165,1e-05,0.9585]
[1778999288360,62.61,78025.23,0.0,0.99168,1e-05,0.95611]
[1778999289776,62.61,78025.23,0.0,0.99168,1e-05,0.95611]
[1778999289809,62.61,78025.23,0.0,0.99168,1e-05,0.95611]
[1778999289878,62.61,78025.52,0.0,0.99168,1e-05,0.95587]
[1778999291373,62.61,78025.78,0.0,0.99168,1e-05,0.95564]
[1778999291560,62.61,78025.78,0.0,0.99168,1e-05,0.95564]
[1778999297416,62.61,78027.27,0.0,0.99169,1e-05,0.95437]
[1778999302451,62.61,78031.62,0.0,0.99173,1e-05,0.95066]
[1778999303632,62.61,78031.62,0.0,0.99173,1e-05,0.95066]
[1778999303813,62.61,78031.62,0.0,0.99173,1e-05,0.95066]
[1778999303910,62.61,78032.86,0.0,0.99174,1e-05,0.9496]
[1778999305490,62.61,78033.6,0.0,0.99175,1e-05,0.94897]
[1778999305564,62.61,78033.6,0.0,0.99175,1e-05,0.94897]
[1778999306479,62.61,78036.82,0.0,0.99178,1e-05,0.94624]
[1778999310507,62.61,78042.19,0.0,0.99182,1e-05,0.94169]
[1778999312277,62.61,78042.19,0.0,0.99182,1e-05,0.94169]
[1778999312311,62.61,78042.19,0.0,0.99182,1e-05,0.94169]
[1778999312521,62.61,78044.68,0.0,0.99186,1e-05,0.93754]
[1778999313689,62.61,78044.68,0.0,0.99186,1e-05,0.93754]
[1778999313811,62.61,78044.68,0.0,0.99186,1e-05,0.93754]
[1778999318563,62.61,78047.32,0.0,0.99188,1e-05,0.93532]
[1778999320269,62.61,78047.32,0.0,0.99188,1e-05,0.93532]
[1778999320310,62.61,78047.32,0.0,0.99188,1e-05,0.93532]
[1778999320299,62.61,78053.85,0.0,0.99194,1e-05,0.92985]
[1778999320577,62.61,78054.33,0.0,0.99194,1e-05,0.92944]
[1778999322283,62.61,78054.33,0.0,0.99194,1e-05,0.92944]
[1778999322312,62.61,78054.33,0.0,0.99194,1e-05,0.92944]
[1778999327626,62.61,78055.57,0.0,0.99195,1e-05,0.92841]
[1778999328633,62.61,78049.26,0.0,0.9919,1e-05,0.93369]
[1778999329513,62.61,78049.26,0.0,0.9919,1e-05,0.93369]
[1778999329562,62.61,78049.26,0.0,0.9919,1e-05,0.93369]
[1778999329640,62.61,78049.15,0.0,0.9919,1e-05,0.93378]
[1778999331455,62.61,78049.54,0.0,0.9919,1e-05,0.93346]
[1778999331561,62.61,78049.54,0.0,0.9919,1e-05,0.93346]
[1778999333566,62.61,78049.81,0.0,0.9919,1e-05,0.93323]
[1778999333813,62.61,78049.81,0.0,0.9919,1e-05,0.93323]
[1778999333893,62.61,78050.63,0.0,0.99191,1e-05,0.93254]
[1778999337160,62.61,78050.73,0.0,0.99191,1e-05,0.93246]
[1778999337310,62.61,78050.73,0.0,0.99191,1e-05,0.93246]
[1778999342731,62.61,78052.05,0.0,0.99192,1e-05,0.93135]
[1778999343839,62.61,78052.05,0.0,0.99192,1e-05,0.93135]
[1778999344066,62.61,78052.05,0.0,0.99192,1e-05,0.93135]
[1778999348514,62.61,78051.67,0.0,0.99192,1e-05,0.93167]
[1778999348568,62.61,78051.67,0.0,0.99192,1e-05,0.93167]
[1778999348773,62.61,78051.63,0.0,0.99192,1e-05,0.9317]
[1778999353808,62.61,78052.07,0.0,0.99192,1e-05,0.93134]
[1778999354816,62.61,78053.73,0.0,0.99194,1e-05,0.92995]
[1778999356012,62.61,78053.73,0.0,0.99194,1e-05,0.92995]
[1778999356069,62.61,78053.73,0.0,0.99194,1e-05,0.92995]
[1778999361864,62.61,78054.79,0.0,0.99194,1e-05,0.92906]
[1778999362809,62.61,78054.79,0.0,0.99194,1e-05,0.92906]
[1778999363063,62.61,78054.79,0.0,0.99194,1e-05,0.92906]
[1778999363116,62.61,78054.53,0.0,0.99194,1e-05,0.92928]
[1778999364101,62.61,78054.53,0.0,0.99194,1e-05,0.92928]
[1778999364310,62.61,78054.53,0.0,0.99194,1e-05,0.92928]
[1778999367636,62.61,78056.07,0.0,0.99195,1e-05,0.92799]
[1778999371462,62.61,78056.07,0.0,0.99195,1e-05,0.92799]
[1778999371563,62.61,78054.64,0.0,0.99194,1e-05,0.92919]
[1778999371934,62.61,78055.84,0.0,0.99197,1e-05,0.92615]
[1778999372964,62.61,78055.84,0.0,0.99197,1e-05,0.92615]
[1778999373063,62.61,78055.84,0.0,0.99197,1e-05,0.92615]
[1778999378983,62.61,78056.05,0.0,0.99197,1e-05,0.92597]
[1778999382775,62.61,78056.05,0.0,0.99197,1e-05,0.92597]
[1778999382809,62.61,78056.05,0.0,0.99197,1e-05,0.92597]
[1778999383011,62.61,78056.02,0.0,0.99197,1e-05,0.926]
[1778999384282,62.61,78056.02,0.0,0.99197,1e-05,0.926]
[1778999384311,62.61,78056.02,0.0,0.99197,1e-05,0.926]
[1778999389411,62.61,78055.97,0.0,0.99197,1e-05,0.92604]
[1778999389457,62.61,78055.73,0.0,0.99197,1e-05,0.92624]
[1778999389561,62.61,78055.73,0.0,0.99197,1e-05,0.92624]
[1778999390247,62.61,78055.73,0.0,0.99197,1e-05,0.92624]
[1778999390315,62.61,78055.73,0.0,0.99197,1e-05,0.92624]
[1778999390347,62.61,78055.94,0.0,0.99197,1e-05,0.92607]
[1778999396102,62.61,78055.73,0.0,0.99197,1e-05,0.92624]
[1778999397109,62.61,78057.02,0.0,0.99198,1e-05,0.92517]
[1778999398269,62.61,78057.02,0.0,0.99198,1e-05,0.92517]
[1778999398309,62.61,78057.02,0.0,0.99198,1e-05,0.92517]
[1778999398463,62.61,78058.34,0.0,0.99199,1e-05,0.92407]
[1778999400080,62.61,78058.46,0.0,0.99199,1e-05,0.92397]
[1778999400312,62.61,78058.46,0.0,0.99199,1e-05,0.92397]
[1778999404446,62.61,78059.09,0.0,0.992,1e-05,0.92344]
[1778999406172,62.61,78057.44,0.0,0.99198,1e-05,0.92482]
[1778999407850,62.61,78058.28,0.0,0.99199,1e-05,0.92412]
[1778999408065,62.61,78058.28,0.0,0.99199,1e-05,0.92412]
[1778999415239,62.61,78058.36,0.0,0.99199,1e-05,0.92405]
[1778999418733,62.61,78058.69,0.0,0.99199,1e-05,0.92378]
[1778999418813,62.61,78058.69,0.0,0.99199,1e-05,0.92378]
[1778999427322,62.61,78058.73,0.0,0.99199,1e-05,0.92374]
[1778999432357,62.61,78058.28,0.0,0.99201,1e-05,0.92209]
[1778999434938,62.61,78058.73,0.0,0.99201,1e-05,0.92171]
[1778999435062,62.61,78058.73,0.0,0.99201,1e-05,0.92171]
[1778999440413,62.61,78058.53,0.0,0.99201,1e-05,0.92188]
[1778999446456,62.61,78058.46,0.0,0.99201,1e-05,0.92194]
[1778999451491,62.61,78058.14,0.0,0.99201,1e-05,0.9222]
[1778999455519,62.61,78056.1,0.0,0.99199,1e-05,0.9239]
[1778999456978,62.61,78056.42,0.0,0.99199,1e-05,0.92364]
[1778999457062,62.61,78056.42,0.0,0.99199,1e-05,0.92364]
[1778999462572,62.61,78057.52,0.0,0.992,1e-05,0.92272]
[1778999467607,62.61,78057.42,0.0,0.992,1e-05,0.9228]
[1778999472642,62.61,78057.27,0.0,0.992,1e-05,0.92293]
[1778999477677,62.61,78057.35,0.0,0.992,1e-05,0.92286]
[1778999481312,62.61,78057.35,0.0,0.992,1e-05,0.92286]
[1778999481562,62.61,78057.35,0.0,0.992,1e-05,0.92286]
[1778999486740,62.61,78057.25,0.0,0.992,1e-05,0.92294]
[1778999488058,62.61,78057.25,0.0,0.992,1e-05,0.92294]
[1778999488310,62.61,78057.25,0.0,0.992,1e-05,0.92294]
[1778999494796,62.61,78057.77,0.0,0.99202,1e-05,0.92049]
[1778999496513,62.61,78057.77,0.0,0.99202,1e-05,0.92049]
[1778999496562,62.61,78057.77,0.0,0.99202,1e-05,0.92049]
[1778999502852,62.61,78057.58,0.0,0.99202,1e-05,0.92064]
[1778999507887,62.61,78057.67,0.0,0.99202,1e-05,0.92057]
[1778999512922,62.61,78058.44,0.0,0.99203,1e-05,0.91993]
[1778999519971,62.61,78058.33,0.0,0.99202,1e-05,0.92002]
[1778999526013,62.61,78058.1,0.0,0.99202,1e-05,0.92021]
[1778999528028,62.61,78063.12,0.0,0.99206,1e-05,0.91605]
[1778999529035,62.61,78070.25,0.0,0.99212,1e-05,0.91018]
[1778999530551,62.61,78070.25,0.0,0.99212,1e-05,0.91018]
[1778999530586,62.61,78071.53,0.0,0.99213,1e-05,0.90912]
[1778999531921,62.61,78071.61,0.0,0.99213,1e-05,0.90906]
[1778999537570,62.61,78071.54,0.0,0.99213,1e-05,0.90912]
[1778999537577,62.61,78071.54,0.0,0.99213,1e-05,0.90912]
[1778999540113,62.61,78062.68,0.0,0.99206,1e-05,0.91642]
[1778999541120,62.61,78061.23,0.0,0.99205,1e-05,0.91762]
[1778999542927,62.61,78061.18,0.0,0.99205,1e-05,0.91766]
[1778999543099,62.61,78061.18,0.0,0.99205,1e-05,0.91766]
[1778999544141,62.61,78063.33,0.0,0.99207,1e-05,0.91588]
[1778999546187,62.61,78063.82,0.0,0.99207,1e-05,0.91548]
[1778999546309,62.61,78063.82,0.0,0.99207,1e-05,0.91548]
[1778999546391,62.61,78065.08,0.0,0.99208,1e-05,0.91443]
[1778999552205,62.61,78064.25,0.0,0.99209,1e-05,0.9131]
[1778999560261,62.61,78065.57,0.0,0.9921,1e-05,0.91202]
[1778999565346,62.61,78066.15,0.0,0.99211,1e-05,0.91154]
[1778999565411,62.61,78068.81,0.0,0.99213,1e-05,0.90935]
[1778999566303,62.61,78068.79,0.0,0.99213,1e-05,0.90937]
[1778999567116,62.61,78068.79,0.0,0.99213,1e-05,0.90937]
[1778999567313,62.61,78068.79,0.0,0.99213,1e-05,0.90937]
[1778999569310,62.61,78068.83,0.0,0.99213,1e-05,0.90933]
[1778999569324,62.61,78069.06,0.0,0.99213,1e-05,0.90914]
[1778999574359,62.61,78068.91,0.0,0.99213,1e-05,0.90927]
[1778999579143,62.61,78067.57,0.0,0.99212,1e-05,0.91037]
[1778999579394,62.61,78066.9,0.0,0.99211,1e-05,0.91092]
[1778999580065,62.61,78066.9,0.0,0.99211,1e-05,0.91092]
[1778999580401,62.61,78067.05,0.0,0.99211,1e-05,0.9108]
[1778999580771,62.61,78067.05,0.0,0.99211,1e-05,0.9108]
[1778999580820,62.61,78067.05,0.0,0.99211,1e-05,0.9108]
[1778999586443,62.61,78066.87,0.0,0.99211,1e-05,0.91095]
[1778999591309,62.61,78066.9,0.0,0.99211,1e-05,0.91092]
[1778999591478,62.61,78066.35,0.0,0.99211,1e-05,0.91137]
[1778999592484,62.61,78066.35,0.0,0.99211,1e-05,0.91137]
[1778999592562,62.61,78066.35,0.0,0.99211,1e-05,0.91137]
[1778999600542,62.61,78067.17,0.0,0.99211,1e-05,0.9107]
[1778999605577,62.61,78067.34,0.0,0.99212,1e-05,0.91056]
[1778999610689,62.61,78067.15,0.0,0.99211,1e-05,0.91071]
[1778999610813,62.61,78067.4,0.0,0.99212,1e-05,0.91051]
[1778999611619,62.61,78067.34,0.0,0.99213,1e-05,0.90855]
[1778999612163,62.61,78067.34,0.0,0.99213,1e-05,0.90855]
[1778999612312,62.61,78067.34,0.0,0.99213,1e-05,0.90855]
[1778999612626,62.61,78067.23,0.0,0.99213,1e-05,0.90864]
[1778999617661,62.61,78067.42,0.0,0.99213,1e-05,0.90848]
[1778999623703,62.61,78067.12,0.0,0.99213,1e-05,0.90873]
[1778999631759,62.61,78067.24,0.0,0.99213,1e-05,0.90863]
[1778999634309,62.61,78067.21,0.0,0.99213,1e-05,0.90865]
[1778999634565,62.61,78067.21,0.0,0.99213,1e-05,0.90865]
[1778999634651,62.61,78071.87,0.0,0.99217,1e-05,0.90483]
[1778999642085,62.61,78073.56,0.0,0.99218,1e-05,0.90345]
[1778999642312,62.61,78073.56,0.0,0.99218,1e-05,0.90345]
[1778999644235,62.61,78075.41,0.0,0.9922,1e-05,0.90194]
[1778999644313,62.61,78075.41,0.0,0.9922,1e-05,0.90194]
[1778999644410,62.61,78075.67,0.0,0.9922,1e-05,0.90173]
[1778999649887,62.61,78076.57,0.0,0.99221,1e-05,0.90099]
[1778999655647,62.61,78075.28,0.0,0.9922,1e-05,0.90204]
[1778999655810,62.61,78075.35,0.0,0.9922,1e-05,0.90199]
[1778999660124,62.61,78072.33,0.0,0.99217,1e-05,0.90446]
[1778999660316,62.61,78072.33,0.0,0.99217,1e-05,0.90446]
[1778999660416,62.61,78071.96,0.0,0.99217,1e-05,0.90476]
[1778999661225,62.61,78071.96,0.0,0.99217,1e-05,0.90476]
[1778999661313,62.61,78071.96,0.0,0.99217,1e-05,0.90476]
[1778999661326,62.61,78069.2,0.0,0.99215,1e-05,0.90702]
[1778999675074,62.61,78067.85,0.0,0.99215,1e-05,0.90612]
[1778999677014,62.61,78067.85,0.0,0.99215,1e-05,0.90612]
[1778999677059,62.61,78067.85,0.0,0.99215,1e-05,0.90612]
[1778999678989,62.61,78067.85,0.0,0.99215,1e-05,0.90612]
[1778999679062,62.61,78067.85,0.0,0.99215,1e-05,0.90612]
[1778999679102,62.61,78068.44,0.0,0.99216,1e-05,0.90564]
[1778999680212,62.61,78068.44,0.0,0.99216,1e-05,0.90564]
[1778999680312,62.61,78068.44,0.0,0.99216,1e-05,0.90564]
[1778999680371,62.61,78073.94,0.0,0.9922,1e-05,0.90114]
[1778999681116,62.61,78076.82,0.0,0.99223,1e-05,0.89879]
[1778999686151,62.61,78078.68,0.0,0.99224,1e-05,0.89728]
[1778999686958,62.61,78078.68,0.0,0.99224,1e-05,0.89728]
[1778999687059,62.61,78078.68,0.0,0.99224,1e-05,0.89728]
[1778999687702,62.61,78078.68,0.0,0.99224,1e-05,0.89728]
[1778999687803,62.61,78078.72,0.0,0.99224,1e-05,0.89725]
[1778999693200,62.61,78078.79,0.0,0.99224,1e-05,0.89719]
[1778999698235,62.61,78078.74,0.0,0.99224,1e-05,0.89723]
[1778999705284,62.61,78078.82,0.0,0.99224,1e-05,0.89716]
[1778999711327,62.61,78078.75,0.0,0.99224,1e-05,0.89722]
[1778999716362,62.61,78078.6,0.0,0.99224,1e-05,0.89734]
[1778999721397,62.61,78078.5,0.0,0.99224,1e-05,0.89742]
[1778999726432,62.61,78078.64,0.0,0.99224,1e-05,0.89731]
[1778999730455,62.61,78080.43,0.0,0.99226,1e-05,0.89586]
[1778999730564,62.61,78080.43,0.0,0.99226,1e-05,0.89586]
[1778999736503,62.61,78083.18,0.0,0.9923,1e-05,0.89164]
[1778999750601,62.61,78083.72,0.0,0.9923,1e-05,0.8912]
[1778999751896,62.61,78083.72,0.0,0.9923,1e-05,0.8912]
[1778999752060,62.61,78083.72,0.0,0.9923,1e-05,0.8912]
[1778999754193,62.61,78083.81,0.0,0.9923,1e-05,0.89113]
[1778999754308,62.61,78083.81,0.0,0.9923,1e-05,0.89113]
[1778999754409,62.61,78083.81,0.0,0.9923,1e-05,0.89113]
[1778999759664,62.61,78085.61,0.0,0.99231,1e-05,0.88967]
[1778999760023,62.61,78085.61,0.0,0.99231,1e-05,0.88967]
[1778999760058,62.61,78085.61,0.0,0.99231,1e-05,0.88967]
[1778999766713,62.61,78088.96,0.0,0.99234,1e-05,0.88697]
[1778999767922,62.61,78088.99,0.0,0.99234,1e-05,0.88695]
[1778999768058,62.61,78088.99,0.0,0.99234,1e-05,0.88695]
[1778999769557,62.61,78088.96,0.0,0.99234,1e-05,0.88697]
[1778999769812,62.61,78088.96,0.0,0.99234,1e-05,0.88697]
[1778999769734,62.61,78088.89,0.0,0.99234,1e-05,0.88703]
[1778999772755,62.61,78092.62,0.0,0.99237,1e-05,0.88403]
[1778999773519,62.61,78092.62,0.0,0.99237,1e-05,0.88403]
[1778999773558,62.61,78092.62,0.0,0.99237,1e-05,0.88403]
[1778999773762,62.61,78096.77,0.0,0.9924,1e-05,0.8807]
[1778999778798,62.61,78098.71,0.0,0.99242,1e-05,0.87915]
[1778999779881,62.61,78098.71,0.0,0.99242,1e-05,0.87915]
[1778999780058,62.61,78099.03,0.0,0.99242,1e-05,0.87889]
[1778999780080,62.61,78099.03,0.0,0.99242,1e-05,0.87889]
[1778999780308,62.61,78099.03,0.0,0.99242,1e-05,0.87889]
[1778999780811,62.61,78098.79,0.0,0.99242,1e-05,0.87908]
[1778999783832,62.61,78096.5,0.0,0.9924,1e-05,0.88092]
[1778999784862,62.61,78096.5,0.0,0.9924,1e-05,0.88092]
[1778999785067,62.61,78096.3,0.0,0.9924,1e-05,0.88108]
[1778999791888,62.61,78096.43,0.0,0.99242,1e-05,0.879]
[1778999797930,62.61,78096.46,0.0,0.99242,1e-05,0.87898]
[1778999800734,62.61,78096.24,0.0,0.99242,1e-05,0.87916]
[1778999800951,62.61,78093.95,0.0,0.9924,1e-05,0.88099]
[1778999801958,62.61,78091.65,0.0,0.99238,1e-05,0.88283]
[1778999803576,62.61,78091.65,0.0,0.99238,1e-05,0.88283]
[1778999803812,62.61,78091.65,0.0,0.99238,1e-05,0.88283]
[1778999803865,62.61,78091.67,0.0,0.99238,1e-05,0.88282]
[1778999809007,62.61,78091.84,0.0,0.99238,1e-05,0.88268]
[1778999816056,62.61,78091.75,0.0,0.99238,1e-05,0.88275]
[1778999824114,62.61,78091.25,0.0,0.99238,1e-05,0.88315]
[1778999832172,62.61,78091.31,0.0,0.99238,1e-05,0.88311]
[1778999837207,62.61,78091.31,0.0,0.99238,1e-05,0.88311]
[1778999843249,62.61,78091.29,0.0,0.99238,1e-05,0.88312]
[1778999852312,62.61,78091.75,0.0,0.9924,1e-05,0.88078]
[1778999857347,62.61,78092.05,0.0,0.9924,1e-05,0.88054]
[1778999869431,62.61,78092.23,0.0,0.9924,1e-05,0.8804]
[1778999879501,62.61,78091.85,0.0,0.9924,1e-05,0.8807]
[1778999885543,62.61,78091.57,0.0,0.9924,1e-05,0.88093]
[1778999891585,62.61,78091.48,0.0,0.99239,1e-05,0.881]
[1778999896621,62.61,78090.86,0.0,0.99239,1e-05,0.88149]
[1778999901656,62.61,78091.15,0.0,0.99239,1e-05,0.88126]
[1778999906691,62.61,78089.93,0.0,0.99238,1e-05,0.88224]
[1778999911726,62.61,78089.04,0.0,0.99239,1e-05,0.88098]
[1778999916767,62.61,78090.08,0.0,0.9924,1e-05,0.88015]
[1778999922578,62.61,78088.56,0.0,0.99239,1e-05,0.88137]
[1778999930860,62.61,78089.18,0.0,0.99239,1e-05,0.88087]
[1778999935895,62.61,78088.03,0.0,0.99238,1e-05,0.88179]
[1778999940930,62.61,78088.28,0.0,0.99239,1e-05,0.88159]
[1778999946972,62.61,78088.36,0.0,0.99239,1e-05,0.88153]
[1778999952008,62.61,78088.45,0.0,0.99239,1e-05,0.88146]
[1778999964092,62.61,78088.93,0.0,0.99239,1e-05,0.88107]
[1778999969127,62.61,78089.56,0.0,0.9924,1e-05,0.88057]
[1778999974162,62.61,78089.34,0.0,0.99241,1e-05,0.87877]
[1778999985239,62.61,78086.15,0.0,0.99239,1e-05,0.88133]
[1778999986246,62.61,78083.83,0.0,0.99237,1e-05,0.88319]
[1778999997323,62.61,78081.4,0.0,0.99235,1e-05,0.88514]
[1779000002358,62.61,78080.09,0.0,0.99234,1e-05,0.8862]
[1779000004372,62.61,78077.46,0.0,0.99232,1e-05,0.88832]
[1779000005379,62.61,78073.1,0.0,0.99228,1e-05,0.89185]
[1779000008400,62.61,78070.39,0.0,0.99226,1e-05,0.89405]
[1779000013435,62.61,78069.74,0.0,0.99225,1e-05,0.89457]
[1779000018470,62.61,78069.97,0.0,0.99226,1e-05,0.89439]
[1779000022227,62.61,78069.63,0.0,0.99225,1e-05,0.89466]
[1779000027339,62.61,78069.89,0.0,0.99225,1e-05,0.89445]
[1779000039617,62.61,78069.96,0.0,0.99227,1e-05,0.8924]
[1779000041313,62.61,78070.15,0.0,0.99227,1e-05,0.89225]
[1779000047673,62.61,78067.02,0.0,0.99225,1e-05,0.89479]
[1779000050665,62.61,78067.01,0.0,0.99225,1e-05,0.8948]
[1779000050812,62.61,78067.01,0.0,0.99225,1e-05,0.8948]
[1779000050912,62.61,78067.22,0.0,0.99225,1e-05,0.89463]
[1779000051436,62.61,78067.22,0.0,0.99225,1e-05,0.89463]
[1779000051562,62.61,78067.22,0.0,0.99225,1e-05,0.89463]
[1779000057743,62.61,78066.78,0.0,0.99225,1e-05,0.89498]
[1779000060417,62.61,78066.85,0.0,0.99225,1e-05,0.89493]
[1779000060563,62.61,78066.85,0.0,0.99225,1e-05,0.89493]
[1779000061262,62.61,78066.85,0.0,0.99225,1e-05,0.89493]
[1779000061312,62.61,78066.85,0.0,0.99225,1e-05,0.89493]
[1779000061771,62.61,78066.89,0.0,0.99225,1e-05,0.89489]
[1779000066806,62.61,78066.01,0.0,0.99224,1e-05,0.89561]
[1779000068862,62.61,78064.96,0.0,0.99223,1e-05,0.89646]
[1779000069061,62.61,78064.96,0.0,0.99223,1e-05,0.89646]
[1779000069094,62.61,78066.2,0.0,0.99224,1e-05,0.89546]
[1779000069772,62.61,78066.2,0.0,0.99224,1e-05,0.89546]
[1779000069810,62.61,78066.2,0.0,0.99224,1e-05,0.89546]
[1779000076876,62.61,78066.14,0.0,0.99224,1e-05,0.8955]
[1779000081912,62.61,78066.13,0.0,0.99224,1e-05,0.89551]
[1779000084853,62.61,78066.19,0.0,0.99224,1e-05,0.89546]
[1779000085063,62.61,78066.19,0.0,0.99224,1e-05,0.89546]
[1779000085086,62.61,78066.19,0.0,0.99224,1e-05,0.89546]
[1779000085322,62.61,78066.19,0.0,0.99224,1e-05,0.89546]
[1779000085562,62.61,78066.19,0.0,0.99224,1e-05,0.89546]
[1779000095007,62.61,78067.96,0.0,0.99227,1e-05,0.89203]
[1779000097127,62.61,78068.71,0.0,0.99228,1e-05,0.89142]
[1779000097152,62.61,78068.78,0.0,0.99228,1e-05,0.89137]
[1779000097316,62.61,78068.78,0.0,0.99228,1e-05,0.89137]
[1779000097749,62.61,78068.78,0.0,0.99228,1e-05,0.89137]
[1779000097812,62.61,78068.78,0.0,0.99228,1e-05,0.89137]
[1779000103058,62.61,78068.98,0.0,0.99228,1e-05,0.89121]
[1779000108093,62.61,78068.66,0.0,0.99228,1e-05,0.89146]
[1779000111114,62.61,78064.37,0.0,0.99224,1e-05,0.89495]
[1779000112255,62.61,78064.37,0.0,0.99224,1e-05,0.89495]
[1779000112121,62.61,78061.37,0.0,0.99222,1e-05,0.89739]
[1779000112312,62.61,78061.37,0.0,0.99222,1e-05,0.89739]
[1779000112927,62.61,78061.37,0.0,0.99222,1e-05,0.89739]
[1779000113060,62.61,78061.37,0.0,0.99222,1e-05,0.89739]
[1779000113128,62.61,78061.33,0.0,0.99222,1e-05,0.89742]
[1779000118163,62.61,78061.19,0.0,0.99222,1e-05,0.89754]
[1779000123198,62.61,78060.71,0.0,0.99221,1e-05,0.89793]
[1779000126124,62.61,78058.92,0.0,0.9922,1e-05,0.89939]
[1779000126219,62.61,78058.9,0.0,0.9922,1e-05,0.8994]
[1779000126312,62.61,78058.9,0.0,0.9922,1e-05,0.8994]
[1779000126895,62.61,78058.9,0.0,0.9922,1e-05,0.8994]
[1779000127062,62.61,78058.9,0.0,0.9922,1e-05,0.8994]
[1779000132261,62.61,78057.75,0.0,0.99219,1e-05,0.90034]
[1779000133268,62.61,78055.09,0.0,0.99217,1e-05,0.90252]
[1779000134275,62.61,78050.55,0.0,0.99213,1e-05,0.90624]
[1779000135282,62.61,78048.14,0.0,0.99211,1e-05,0.90823]
[1779000136623,62.61,78048.14,0.0,0.99211,1e-05,0.90823]
[1779000136812,62.61,78048.14,0.0,0.99211,1e-05,0.90823]
[1779000136912,62.61,78048.12,0.0,0.99211,1e-05,0.90824]
[1779000137472,62.61,78048.12,0.0,0.99211,1e-05,0.90824]
[1779000137561,62.61,78048.12,0.0,0.99211,1e-05,0.90824]
[1779000141325,62.61,78044.5,0.0,0.99208,1e-05,0.91123]
[1779000144265,62.61,78044.33,0.0,0.99208,1e-05,0.91137]
[1779000144310,62.61,78044.26,0.0,0.99208,1e-05,0.91142]
[1779000144835,62.61,78044.26,0.0,0.99208,1e-05,0.91142]
[1779000145061,62.61,78044.26,0.0,0.99208,1e-05,0.91142]
[1779000145080,62.61,78044.19,0.0,0.99208,1e-05,0.91148]
[1779000149858,62.61,78043.84,0.0,0.99207,1e-05,0.91177]
[1779000150064,62.61,78043.84,0.0,0.99207,1e-05,0.91177]
[1779000150084,62.61,78043.84,0.0,0.99207,1e-05,0.91177]
[1779000150185,62.61,78043.5,0.0,0.99207,1e-05,0.91205]
[1779000150314,62.61,78043.5,0.0,0.99207,1e-05,0.91205]
[1779000155422,62.61,78039.03,0.0,0.99205,1e-05,0.91372]
[1779000157354,62.61,78037.59,0.0,0.99204,1e-05,0.91491]
[1779000157565,62.61,78037.59,0.0,0.99204,1e-05,0.91491]
[1779000157930,62.61,78037.59,0.0,0.99204,1e-05,0.91491]
[1779000158068,62.61,78037.59,0.0,0.99204,1e-05,0.91491]
[1779000158160,62.61,78035.24,0.0,0.99202,1e-05,0.91686]
[1779000165492,62.61,78035.86,0.0,0.99203,1e-05,0.91635]
[1779000170527,62.61,78035.6,0.0,0.99202,1e-05,0.91656]
[1779000173148,62.61,78035.6,0.0,0.99202,1e-05,0.91656]
[1779000173313,62.61,78035.6,0.0,0.99202,1e-05,0.91656]
[1779000173245,62.61,78032.11,0.0,0.99199,1e-05,0.91946]
[1779000174228,62.61,78032.11,0.0,0.99199,1e-05,0.91946]
[1779000174310,62.61,78032.11,0.0,0.99199,1e-05,0.91946]
[1779000174321,62.61,78030.45,0.0,0.99198,1e-05,0.92085]
[1779000175562,62.61,78028.16,0.0,0.99196,1e-05,0.92276]
[1779000180597,62.61,78026.81,0.0,0.99195,1e-05,0.92388]
[1779000182463,62.61,78027.08,0.0,0.99195,1e-05,0.92366]
[1779000182563,62.61,78027.08,0.0,0.99195,1e-05,0.92366]
[1779000183046,62.61,78027.08,0.0,0.99195,1e-05,0.92366]
[1779000183062,62.61,78027.08,0.0,0.99195,1e-05,0.92366]
[1779000183147,62.61,78027.16,0.0,0.99195,1e-05,0.92359]
[1779000190672,62.61,78026.94,0.0,0.99195,1e-05,0.92377]
[1779000195707,62.61,78024.87,0.0,0.99193,1e-05,0.9255]
[1779000197105,62.61,78024.87,0.0,0.99193,1e-05,0.9255]
[1779000197312,62.61,78024.87,0.0,0.99193,1e-05,0.9255]
[1779000197206,62.61,78022.64,0.0,0.99191,1e-05,0.92737]
[1779000197975,62.61,78022.64,0.0,0.99191,1e-05,0.92737]
[1779000198061,62.61,78022.64,0.0,0.99191,1e-05,0.92737]
[1779000198076,62.61,78021.04,0.0,0.9919,1e-05,0.92871]
[1779000201749,62.61,78024.75,0.0,0.99193,1e-05,0.9256]
[1779000202434,62.61,78024.75,0.0,0.99193,1e-05,0.9256]
[1779000202561,62.61,78024.75,0.0,0.99193,1e-05,0.9256]
[1779000202868,62.61,78024.75,0.0,0.99193,1e-05,0.9256]
[1779000203060,62.61,78024.75,0.0,0.99193,1e-05,0.9256]
[1779000203161,62.61,78025.01,0.0,0.99193,1e-05,0.92539]
[1779000208397,62.61,78026.88,0.0,0.99195,1e-05,0.92382]
[1779000208560,62.61,78026.88,0.0,0.99195,1e-05,0.92382]
[1779000209001,62.61,78026.88,0.0,0.99195,1e-05,0.92382]
[1779000209061,62.61,78026.88,0.0,0.99195,1e-05,0.92382]
[1779000209162,62.61,78029.33,0.0,0.99197,1e-05,0.92178]
[1779000214840,62.61,78029.47,0.0,0.99199,1e-05,0.91962]
[1779000218076,62.61,78029.22,0.0,0.99199,1e-05,0.91983]
[1779000218290,62.61,78029.22,0.0,0.99199,1e-05,0.91983]
[1779000218312,62.61,78029.22,0.0,0.99199,1e-05,0.91983]
[1779000218177,62.61,78027.15,0.0,0.99197,1e-05,0.92156]
[1779000218869,62.61,78024.48,0.0,0.99195,1e-05,0.92379]
[1779000221890,62.61,78021.43,0.0,0.99192,1e-05,0.92634]
[1779000222861,62.61,78021.43,0.0,0.99192,1e-05,0.92634]
[1779000223063,62.61,78021.43,0.0,0.99192,1e-05,0.92634]
[1779000228939,62.61,78021.45,0.0,0.99192,1e-05,0.92632]
[1779000233974,62.61,78021.12,0.0,0.99192,1e-05,0.9266]
[1779000239009,62.61,78020.83,0.0,0.99192,1e-05,0.92684]
[1779000246058,62.61,78020.47,0.0,0.99191,1e-05,0.92714]
[1779000251726,62.61,78020.53,0.0,0.99191,1e-05,0.92709]
[1779000251811,62.61,78020.53,0.0,0.99191,1e-05,0.92709]
[1779000252100,62.61,78020.6,0.0,0.99192,1e-05,0.92703]
[1779000252685,62.61,78020.6,0.0,0.99192,1e-05,0.92703]
[1779000252814,62.61,78020.6,0.0,0.99192,1e-05,0.92703]
[1779000258142,62.61,78020.51,0.0,0.99191,1e-05,0.92711]
[1779000263177,62.61,78020.81,0.0,0.99192,1e-05,0.92686]
[1779000269219,62.61,78020.84,0.0,0.99192,1e-05,0.92683]
[1779000274254,62.61,78020.81,0.0,0.99193,1e-05,0.92481]
[1779000279289,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000284219,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000284311,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000284320,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000285178,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000285318,62.61,78020.77,0.0,0.99193,1e-05,0.92484]
[1779000290366,62.61,78020.92,0.0,0.99194,1e-05,0.92472]
[1779000295401,62.61,78020.92,0.0,0.99194,1e-05,0.92472]
[1779000301443,62.61,78020.75,0.0,0.99193,1e-05,0.92486]
[1779000306478,62.61,78020.56,0.0,0.99193,1e-05,0.92502]
[1779000311517,62.61,78022.11,0.0,0.99195,1e-05,0.92372]
[1779000314538,62.61,78024.04,0.0,0.99196,1e-05,0.92211]
[1779000315764,62.61,78024.04,0.0,0.99196,1e-05,0.92211]
[1779000315811,62.61,78024.04,0.0,0.99196,1e-05,0.92211]
[1779000315912,62.61,78024.15,0.0,0.99196,1e-05,0.92202]
[1779000316674,62.61,78024.15,0.0,0.99196,1e-05,0.92202]
[1779000316813,62.61,78024.15,0.0,0.99196,1e-05,0.92202]
[1779000322095,62.61,78024.07,0.0,0.99196,1e-05,0.92208]
[1779000322311,62.61,78024.07,0.0,0.99196,1e-05,0.92208]
[1779000322410,62.61,78024.15,0.0,0.99196,1e-05,0.92202]
[1779000328621,62.61,78024.08,0.0,0.99196,1e-05,0.92208]
[1779000328814,62.61,78024.08,0.0,0.99196,1e-05,0.92208]
[1779000333375,62.61,78023.98,0.0,0.99198,1e-05,0.92012]
[1779000333384,62.61,78025.29,0.0,0.99199,1e-05,0.91903]
[1779000333561,62.61,78025.29,0.0,0.99199,1e-05,0.91903]
[1779000333675,62.61,78028.32,0.0,0.99201,1e-05,0.91651]
[1779000334552,62.61,78028.32,0.0,0.99201,1e-05,0.91651]
[1779000334562,62.61,78028.32,0.0,0.99201,1e-05,0.91651]
[1779000341731,62.61,78029.35,0.0,0.99202,1e-05,0.91565]
[1779000344254,62.61,78029.35,0.0,0.99202,1e-05,0.91565]
[1779000344308,62.61,78029.35,0.0,0.99202,1e-05,0.91565]
[1779000344484,62.61,78031.14,0.0,0.99204,1e-05,0.91417]
[1779000345341,62.61,78031.14,0.0,0.99204,1e-05,0.91417]
[1779000345571,62.61,78031.74,0.0,0.99204,1e-05,0.91367]
[1779000350794,62.61,78032.27,0.0,0.99205,1e-05,0.91323]
[1779000358850,62.61,78033.17,0.0,0.99205,1e-05,0.91249]
[1779000365900,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000367080,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000367316,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000367405,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000368051,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000368064,62.61,78033.28,0.0,0.99206,1e-05,0.91239]
[1779000373956,62.61,78033.06,0.0,0.99205,1e-05,0.91258]
[1779000374673,62.61,78033.06,0.0,0.99205,1e-05,0.91258]
[1779000374811,62.61,78033.06,0.0,0.99205,1e-05,0.91258]
[1779000374963,62.61,78033.14,0.0,0.99205,1e-05,0.91251]
[1779000375863,62.61,78033.14,0.0,0.99205,1e-05,0.91251]
[1779000376061,62.61,78033.14,0.0,0.99205,1e-05,0.91251]
[1779000383019,62.61,78033.2,0.0,0.99205,1e-05,0.91246]
[1779000390071,62.61,78033.02,0.0,0.99205,1e-05,0.91261]
[1779000392523,62.61,78033.02,0.0,0.99205,1e-05,0.91261]
[1779000393092,62.61,78033.27,0.0,0.99207,1e-05,0.91038]
[1779000397586,62.61,78033.06,0.0,0.99207,1e-05,0.91055]
[1779000397663,62.61,78033.06,0.0,0.99207,1e-05,0.91055]
[1779000403162,62.61,78033.09,0.0,0.99207,1e-05,0.91052]
[1779000405176,62.61,78036.23,0.0,0.9921,1e-05,0.90793]
[1779000406463,62.61,78036.23,0.0,0.9921,1e-05,0.90793]
[1779000406183,62.61,78037.56,0.0,0.99211,1e-05,0.90684]
[1779000406562,62.61,78037.56,0.0,0.99211,1e-05,0.90684]
[1779000408354,62.61,78037.86,0.0,0.99211,1e-05,0.90659]
[1779000408456,62.61,78038.73,0.0,0.99212,1e-05,0.90587]
[1779000409204,62.61,78038.52,0.0,0.99212,1e-05,0.90605]
[1779000416253,62.61,78038.72,0.0,0.99212,1e-05,0.90588]
[1779000417765,62.61,78038.72,0.0,0.99212,1e-05,0.90588]
[1779000417813,62.61,78038.72,0.0,0.99212,1e-05,0.90588]
[1779000420281,62.61,78037.33,0.0,0.99211,1e-05,0.90703]
[1779000422295,62.61,78036.01,0.0,0.9921,1e-05,0.90811]
[1779000427330,62.61,78035.44,0.0,0.99209,1e-05,0.90858]
[1779000431385,62.61,78035.44,0.0,0.99209,1e-05,0.90858]
[1779000431561,62.61,78035.44,0.0,0.99209,1e-05,0.90858]
[1779000431850,62.61,78035.28,0.0,0.99209,1e-05,0.90872]
[1779000432060,62.61,78035.28,0.0,0.99209,1e-05,0.90872]
[1779000434379,62.61,78035.2,0.0,0.99209,1e-05,0.90878]
[1779000440423,62.61,78035.46,0.0,0.99209,1e-05,0.90857]
[1779000442437,62.61,78033.93,0.0,0.99208,1e-05,0.90983]
[1779000443473,62.61,78033.93,0.0,0.99208,1e-05,0.90983]
[1779000443561,62.61,78033.93,0.0,0.99208,1e-05,0.90983]
[1779000443574,62.61,78031.69,0.0,0.99206,1e-05,0.91168]
[1779000447472,62.61,78028.65,0.0,0.99203,1e-05,0.9142]
[1779000453381,62.61,78028.42,0.0,0.99203,1e-05,0.91439]
[1779000453559,62.61,78028.42,0.0,0.99203,1e-05,0.91439]
[1779000453515,62.61,78028.04,0.0,0.99205,1e-05,0.91267]
[1779000454522,62.61,78028.07,0.0,0.99205,1e-05,0.91265]
[1779000454723,62.61,78028.07,0.0,0.99205,1e-05,0.91265]
[1779000454816,62.61,78028.07,0.0,0.99205,1e-05,0.91265]
[1779000464646,62.61,78027.81,0.0,0.99204,1e-05,0.91286]
[1779000469306,62.61,78027.46,0.0,0.99204,1e-05,0.91315]
[1779000469563,62.61,78027.46,0.0,0.99204,1e-05,0.91315]
[1779000475874,62.61,78027.56,0.0,0.99204,1e-05,0.91307]
[1779000477061,62.61,78026.53,0.0,0.99203,1e-05,0.91392]
[1779000477313,62.61,78026.53,0.0,0.99203,1e-05,0.91392]
[1779000479312,62.61,78026.68,0.0,0.99203,1e-05,0.9138]
[1779000479410,62.61,78026.68,0.0,0.99203,1e-05,0.9138]
[1779000485793,62.61,78028.93,0.0,0.99205,1e-05,0.91193]
[1779000488396,62.61,78031.17,0.0,0.99207,1e-05,0.91008]
[1779000488559,62.61,78031.17,0.0,0.99207,1e-05,0.91008]
[1779000494856,62.61,78032.63,0.0,0.99208,1e-05,0.90888]
[1779000498799,62.61,78033.01,0.0,0.99209,1e-05,0.90856]
[1779000498809,62.61,78033.01,0.0,0.99209,1e-05,0.90856]
[1779000500904,62.61,78034.3,0.0,0.9921,1e-05,0.9075]
[1779000501058,62.61,78034.3,0.0,0.9921,1e-05,0.9075]
[1779000501154,62.61,78034.34,0.0,0.9921,1e-05,0.90747]
[1779000504814,62.61,78033.03,0.0,0.99209,1e-05,0.90855]
[1779000505069,62.61,78033.03,0.0,0.99209,1e-05,0.90855]
[1779000516008,62.61,78032.79,0.0,0.9921,1e-05,0.90672]
[1779000523056,62.61,78033.23,0.0,0.99211,1e-05,0.90636]
[1779000528091,62.61,78033.05,0.0,0.9921,1e-05,0.90651]
[1779000533126,62.61,78033.02,0.0,0.9921,1e-05,0.90653]
[1779000538161,62.61,78033.73,0.0,0.99211,1e-05,0.90595]
[1779000542159,62.61,78034.36,0.0,0.99212,1e-05,0.90543]
[1779000542309,62.61,78034.36,0.0,0.99212,1e-05,0.90543]
[1779000543943,62.61,78034.43,0.0,0.99212,1e-05,0.90537]
[1779000544065,62.61,78034.43,0.0,0.99212,1e-05,0.90537]
[1779000545210,62.61,78034.47,0.0,0.99212,1e-05,0.90534]
[1779000550245,62.61,78035.38,0.0,0.99212,1e-05,0.90459]
[1779000556719,62.61,78035.38,0.0,0.99212,1e-05,0.90459]
[1779000556813,62.61,78035.38,0.0,0.99212,1e-05,0.90459]
[1779000568371,62.61,78035.58,0.0,0.99213,1e-05,0.90442]
[1779000569648,62.61,78035.58,0.0,0.99213,1e-05,0.90442]
[1779000569812,62.61,78035.66,0.0,0.99213,1e-05,0.90436]
[1779000571672,62.61,78035.62,0.0,0.99213,1e-05,0.90439]
[1779000571811,62.61,78035.67,0.0,0.99214,1e-05,0.90233]
[1779000571773,62.61,78035.67,0.0,0.99214,1e-05,0.90233]
[1779000577434,62.61,78035.66,0.0,0.99214,1e-05,0.90234]
[1779000582469,62.61,78035.69,0.0,0.99214,1e-05,0.90231]
[1779000587504,62.61,78035.82,0.0,0.99214,1e-05,0.90221]
[1779000591211,62.61,78034.5,0.0,0.99213,1e-05,0.90329]
[1779000591310,62.61,78034.5,0.0,0.99213,1e-05,0.90329]
[1779000596262,62.61,78033.36,0.0,0.99212,1e-05,0.90423]
[1779000596309,62.61,78033.36,0.0,0.99212,1e-05,0.90423]
[1779000596567,62.61,78033.68,0.0,0.99213,1e-05,0.90397]
[1779000601606,62.61,78034.36,0.0,0.99213,1e-05,0.90341]
[1779000603620,62.61,78037.53,0.0,0.99216,1e-05,0.90081]
[1779000603961,62.61,78037.53,0.0,0.99216,1e-05,0.90081]
[1779000604085,62.61,78037.53,0.0,0.99216,1e-05,0.90081]
[1779000607836,62.61,78038.12,0.0,0.99216,1e-05,0.90032]
[1779000608059,62.61,78038.12,0.0,0.99216,1e-05,0.90032]
[1779000608655,62.61,78038.35,0.0,0.99217,1e-05,0.90013]
[1779000613691,62.61,78039.56,0.0,0.99218,1e-05,0.89914]
[1779000618726,62.61,78040.36,0.0,0.99218,1e-05,0.89849]
[1779000623761,62.61,78040.65,0.0,0.99218,1e-05,0.89825]
[1779000629803,62.61,78040.73,0.0,0.99219,1e-05,0.89819]
[1779000631229,62.61,78040.73,0.0,0.99219,1e-05,0.89819]
[1779000631314,62.61,78040.73,0.0,0.99219,1e-05,0.89819]
[1779000636854,62.61,78040.74,0.0,0.9922,1e-05,0.89617]
[1779000639507,62.61,78040.73,0.0,0.9922,1e-05,0.89618]
[1779000639564,62.61,78040.73,0.0,0.9922,1e-05,0.89618]
[1779000641956,62.61,78043.56,0.0,0.99223,1e-05,0.89387]
[1779000642061,62.61,78043.56,0.0,0.99223,1e-05,0.89387]
[1779000642145,62.61,78043.67,0.0,0.99223,1e-05,0.89378]
[1779000648939,62.61,78044.58,0.0,0.99223,1e-05,0.89304]
[1779000653224,62.61,78044.64,0.0,0.99223,1e-05,0.89299]
[1779000653308,62.61,78044.64,0.0,0.99223,1e-05,0.89299]
[1779000659009,62.61,78044.57,0.0,0.99223,1e-05,0.89305]
[1779000664056,62.61,78044.58,0.0,0.99223,1e-05,0.89304]
[1779000665881,62.61,78044.72,0.0,0.99223,1e-05,0.89292]
[1779000666059,62.61,78044.72,0.0,0.99223,1e-05,0.89292]
[1779000668269,62.61,78046.82,0.0,0.99225,1e-05,0.89122]
[1779000668312,62.61,78046.82,0.0,0.99225,1e-05,0.89122]
[1779000668411,62.61,78047.75,0.0,0.99226,1e-05,0.89046]
[1779000673651,62.61,78048.11,0.0,0.99226,1e-05,0.89017]
[1779000673809,62.61,78048.11,0.0,0.99226,1e-05,0.89017]
[1779000687002,62.61,78047.8,0.0,0.99226,1e-05,0.89042]
[1779000687060,62.61,78047.8,0.0,0.99226,1e-05,0.89042]
[1779000687103,62.61,78047.8,0.0,0.99226,1e-05,0.89042]
[1779000689233,62.61,78047.8,0.0,0.99226,1e-05,0.89042]
[1779000689311,62.61,78047.8,0.0,0.99226,1e-05,0.89042]
[1779000695273,62.61,78047.77,0.0,0.99228,1e-05,0.88845]
[1779000700308,62.61,78047.69,0.0,0.99228,1e-05,0.88851]
[1779000705343,62.61,78048.01,0.0,0.99228,1e-05,0.88825]
[1779000710387,62.61,78048.01,0.0,0.99228,1e-05,0.88825]
[1779000715422,62.61,78050.17,0.0,0.9923,1e-05,0.8865]
[1779000717626,62.61,78050.17,0.0,0.9923,1e-05,0.8865]
[1779000717810,62.61,78050.17,0.0,0.9923,1e-05,0.8865]
[1779000720385,62.61,78050.28,0.0,0.9923,1e-05,0.88641]
[1779000720566,62.61,78050.28,0.0,0.9923,1e-05,0.88641]
[1779000720734,62.61,78050.32,0.0,0.9923,1e-05,0.88638]
[1779000727506,62.61,78050.27,0.0,0.9923,1e-05,0.88642]
[1779000728765,62.61,78050.27,0.0,0.9923,1e-05,0.88642]
[1779000728815,62.61,78050.27,0.0,0.9923,1e-05,0.88642]
[1779000728818,62.61,78050.8,0.0,0.9923,1e-05,0.88599]
[1779000734561,62.61,78050.97,0.0,0.9923,1e-05,0.88585]
[1779000739596,62.61,78051.05,0.0,0.9923,1e-05,0.88579]
[1779000744632,62.61,78051.01,0.0,0.9923,1e-05,0.88582]
[1779000749666,62.61,78050.8,0.0,0.9923,1e-05,0.88599]
[1779000755004,62.61,78050.8,0.0,0.9923,1e-05,0.88599]
[1779000760743,62.61,78050.74,0.0,0.99232,1e-05,0.88405]
[1779000765778,62.61,78050.47,0.0,0.99232,1e-05,0.88427]
[1779000767312,62.61,78050.72,0.0,0.99232,1e-05,0.88406]
[1779000772827,62.61,78051.09,0.0,0.99232,1e-05,0.88376]
[1779000778869,62.61,78051.14,0.0,0.99232,1e-05,0.88372]
[1779000783904,62.61,78051.24,0.0,0.99232,1e-05,0.88364]
[1779000788939,62.61,78051.22,0.0,0.99232,1e-05,0.88366]
[1779000793974,62.61,78051.32,0.0,0.99232,1e-05,0.88358]
[1779000799011,62.61,78051.08,0.0,0.99232,1e-05,0.88377]
[1779000804046,62.61,78051.07,0.0,0.99232,1e-05,0.88378]
[1779000809081,62.61,78051.0,0.0,0.99232,1e-05,0.88384]
[1779000814116,62.61,78051.02,0.0,0.99234,1e-05,0.88183]
[1779000819151,62.61,78051.0,0.0,0.99234,1e-05,0.88185]
[1779000824186,62.61,78051.09,0.0,0.99234,1e-05,0.88177]
[1779000829221,62.61,78051.07,0.0,0.99234,1e-05,0.88179]
[1779000834256,62.61,78051.07,0.0,0.99234,1e-05,0.88179]
[1779000839291,62.61,78051.07,0.0,0.99234,1e-05,0.88179]
[1779000844326,62.61,78051.11,0.0,0.99234,1e-05,0.88176]
[1779000850368,62.61,78052.08,0.0,0.99234,1e-05,0.88098]
[1779000852382,62.61,78058.64,0.0,0.9924,1e-05,0.87571]
[1779000853389,62.61,78070.21,0.0,0.99249,1e-05,0.86648]
[1779000854396,62.61,78071.55,0.0,0.9925,1e-05,0.86541]
[1779000856825,62.61,78072.27,0.0,0.99251,1e-05,0.86484]
[1779000856867,62.61,78072.51,0.0,0.99251,1e-05,0.86465]
[1779000857064,62.61,78072.51,0.0,0.99251,1e-05,0.86465]
[1779000857647,62.61,78072.51,0.0,0.99251,1e-05,0.86465]
[1779000857812,62.61,78072.51,0.0,0.99251,1e-05,0.86465]
[1779000863459,62.61,78073.22,0.0,0.99251,1e-05,0.86409]
[1779000866480,62.61,78076.34,0.0,0.99254,1e-05,0.86162]
[1779000868685,62.61,78077.55,0.0,0.99255,1e-05,0.86066]
[1779000868812,62.61,78077.55,0.0,0.99255,1e-05,0.86066]
[1779000868894,62.61,78077.51,0.0,0.99255,1e-05,0.86069]
[1779000870999,62.61,78077.38,0.0,0.99255,1e-05,0.8608]
[1779000871059,62.61,78077.3,0.0,0.99255,1e-05,0.86086]
[1779000879375,62.61,78077.71,0.0,0.99257,1e-05,0.85858]
[1779000879564,62.61,78077.71,0.0,0.99257,1e-05,0.85858]
[1779000879807,62.61,78077.71,0.0,0.99257,1e-05,0.85858]
[1779000879905,62.61,78077.71,0.0,0.99257,1e-05,0.85858]
[1779000880059,62.61,78077.71,0.0,0.99257,1e-05,0.85858]
[1779000885613,62.61,78077.82,0.0,0.99257,1e-05,0.85849]
[1779000888054,62.61,78077.09,0.0,0.99256,1e-05,0.85907]
[1779000888068,62.61,78077.09,0.0,0.99256,1e-05,0.85907]
[1779000889019,62.61,78077.09,0.0,0.99256,1e-05,0.85907]
[1779000888634,62.61,78076.8,0.0,0.99256,1e-05,0.8593]
[1779000889060,62.61,78076.8,0.0,0.99256,1e-05,0.8593]
[1779000894447,62.61,78076.84,0.0,0.99256,1e-05,0.85927]
[1779000901725,62.61,78070.22,0.0,0.99251,1e-05,0.8645]
[1779000904253,62.61,78068.96,0.0,0.9925,1e-05,0.8655]
[1779000904313,62.61,78068.96,0.0,0.9925,1e-05,0.8655]
[1779000904698,62.61,78068.96,0.0,0.9925,1e-05,0.8655]
[1779000904810,62.61,78068.96,0.0,0.9925,1e-05,0.8655]
[1779000904910,62.61,78068.88,0.0,0.9925,1e-05,0.86557]
[1779000908418,62.61,78068.49,0.0,0.99249,1e-05,0.86588]
[1779000908564,62.61,78068.49,0.0,0.99249,1e-05,0.86588]
[1779000914527,62.61,78067.82,0.0,0.99249,1e-05,0.86641]
[1779000914568,62.61,78067.82,0.0,0.99249,1e-05,0.86641]
[1779000914657,62.61,78067.82,0.0,0.99249,1e-05,0.86641]
[1779000915083,62.61,78067.82,0.0,0.99249,1e-05,0.86641]
[1779000915313,62.61,78067.82,0.0,0.99249,1e-05,0.86641]
[1779000921867,62.61,78066.49,0.0,0.99248,1e-05,0.86747]
[1779000922872,62.61,78062.33,0.0,0.99244,1e-05,0.87078]
[1779000923879,62.61,78059.4,0.0,0.99242,1e-05,0.87312]
[1779000925369,62.61,78059.59,0.0,0.99242,1e-05,0.87297]
[1779000925564,62.61,78059.59,0.0,0.99242,1e-05,0.87297]
[1779000925830,62.61,78059.59,0.0,0.99242,1e-05,0.87297]
[1779000926061,62.61,78059.59,0.0,0.99242,1e-05,0.87297]
[1779000925893,62.61,78059.28,0.0,0.99242,1e-05,0.87322]
[1779000930928,62.61,78059.02,0.0,0.99242,1e-05,0.87342]
[1779000935963,62.61,78059.47,0.0,0.99244,1e-05,0.87109]
[1779000940998,62.61,78059.48,0.0,0.99244,1e-05,0.87108]
[1779000947020,62.61,78059.32,0.0,0.99244,1e-05,0.87121]
[1779000947059,62.61,78059.32,0.0,0.99244,1e-05,0.87121]
[1779000947077,62.61,78059.32,0.0,0.99244,1e-05,0.87121]
[1779000947437,62.61,78059.32,0.0,0.99244,1e-05,0.87121]
[1779000947565,62.61,78059.32,0.0,0.99244,1e-05,0.87121]
[1779000954089,62.61,78059.24,0.0,0.99244,1e-05,0.87127]
[1779000959129,62.61,78058.99,0.0,0.99243,1e-05,0.87147]
[1779000964164,62.61,78058.77,0.0,0.99243,1e-05,0.87165]
[1779000969199,62.61,78058.88,0.0,0.99243,1e-05,0.87156]
[1779000974234,62.61,78057.15,0.0,0.99242,1e-05,0.87294]
[1779000976482,62.61,78057.08,0.0,0.99242,1e-05,0.873]
[1779000976563,62.61,78057.08,0.0,0.99242,1e-05,0.873]
[1779000976923,62.61,78057.08,0.0,0.99242,1e-05,0.873]
[1779000977061,62.61,78057.08,0.0,0.99242,1e-05,0.873]
[1779000977024,62.61,78057.15,0.0,0.99242,1e-05,0.87294]
[1779000982292,62.61,78057.11,0.0,0.99242,1e-05,0.87297]
[1779000987325,62.61,78057.17,0.0,0.99242,1e-05,0.87292]
[1779000992360,62.61,78057.17,0.0,0.99244,1e-05,0.87095]
[1779000997395,62.61,78057.11,0.0,0.99244,1e-05,0.871]
[1779001002430,62.61,78057.18,0.0,0.99244,1e-05,0.87094]
[1779001007465,62.61,78057.17,0.0,0.99244,1e-05,0.87095]
[1779001012500,62.61,78056.87,0.0,0.99243,1e-05,0.87119]
[1779001017536,62.61,78056.87,0.0,0.99243,1e-05,0.87119]
[1779001022571,62.61,78056.87,0.0,0.99243,1e-05,0.87119]
[1779001027185,62.61,78056.83,0.0,0.99243,1e-05,0.87122]
[1779001027311,62.61,78056.8,0.0,0.99243,1e-05,0.87124]
[1779001027691,62.61,78056.8,0.0,0.99243,1e-05,0.87124]
[1779001027814,62.61,78056.8,0.0,0.99243,1e-05,0.87124]
[1779001027903,62.61,78056.94,0.0,0.99243,1e-05,0.87113]
[1779001033891,62.61,78056.87,0.0,0.99243,1e-05,0.87119]
[1779001035662,62.61,78061.27,0.0,0.99247,1e-05,0.86768]
[1779001036669,62.61,78065.2,0.0,0.9925,1e-05,0.86456]
[1779001037676,62.61,78067.3,0.0,0.99252,1e-05,0.86289]
[1779001042711,62.61,78070.03,0.0,0.99254,1e-05,0.86073]
[1779001045732,62.61,78073.28,0.0,0.99256,1e-05,0.85816]
[1779001046821,62.61,78073.28,0.0,0.99256,1e-05,0.85816]
[1779001047062,62.61,78073.28,0.0,0.99256,1e-05,0.85816]
[1779001047106,62.61,78073.38,0.0,0.99256,1e-05,0.85809]
[1779001048018,62.61,78073.38,0.0,0.99256,1e-05,0.85809]
[1779001048059,62.61,78073.38,0.0,0.99256,1e-05,0.85809]
[1779001053788,62.61,78074.68,0.0,0.99259,1e-05,0.85511]
[1779001054494,62.61,78074.68,0.0,0.99259,1e-05,0.85511]
[1779001054567,62.61,78074.68,0.0,0.99259,1e-05,0.85511]
[1779001057492,62.61,78073.93,0.0,0.99258,1e-05,0.8557]
[1779001057564,62.61,78073.93,0.0,0.99258,1e-05,0.8557]
[1779001057816,62.61,78073.91,0.0,0.99258,1e-05,0.85571]
[1779001063858,62.61,78073.93,0.0,0.99258,1e-05,0.8557]
[1779001067075,62.61,78073.9,0.0,0.99258,1e-05,0.85572]
[1779001067310,62.61,78073.86,0.0,0.99258,1e-05,0.85575]
[1779001073928,62.61,78073.78,0.0,0.99258,1e-05,0.85582]
[1779001078963,62.61,78073.71,0.0,0.99258,1e-05,0.85587]
[1779001079821,62.61,78073.71,0.0,0.99258,1e-05,0.85587]
[1779001080061,62.61,78073.71,0.0,0.99258,1e-05,0.85587]
[1779001082731,62.61,78073.75,0.0,0.99258,1e-05,0.85584]
[1779001082813,62.61,78073.75,0.0,0.99258,1e-05,0.85584]
[1779001082991,62.61,78073.71,0.0,0.99258,1e-05,0.85587]
[1779001088180,62.61,78073.89,0.0,0.99258,1e-05,0.85573]
[1779001088313,62.61,78073.7,0.0,0.99258,1e-05,0.85588]
[1779001094068,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001099103,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001104306,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001104562,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001104606,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001104814,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001104829,62.61,78073.12,0.0,0.99258,1e-05,0.85634]
[1779001110180,62.61,78073.17,0.0,0.99258,1e-05,0.8563]
[1779001119243,62.61,78073.09,0.0,0.99259,1e-05,0.85441]
[1779001121382,62.61,78073.09,0.0,0.99259,1e-05,0.85441]
[1779001121563,62.61,78073.09,0.0,0.99259,1e-05,0.85441]
[1779001121812,62.61,78073.09,0.0,0.99259,1e-05,0.85441]
[1779001122264,62.61,78074.02,0.0,0.9926,1e-05,0.85368]
[1779001123271,62.61,78076.14,0.0,0.99262,1e-05,0.85201]
[1779001131327,62.61,78076.19,0.0,0.99262,1e-05,0.85197]
[1779001134809,62.61,78076.28,0.0,0.99262,1e-05,0.8519]
[1779001135060,62.61,78076.28,0.0,0.99262,1e-05,0.8519]
[1779001135147,62.61,78076.27,0.0,0.99262,1e-05,0.85191]
[1779001135506,62.61,78076.27,0.0,0.99262,1e-05,0.85191]
[1779001135566,62.61,78076.27,0.0,0.99262,1e-05,0.85191]
[1779001141397,62.61,78076.7,0.0,0.99262,1e-05,0.85157]
[1779001147158,62.61,78076.7,0.0,0.99262,1e-05,0.85157]
[1779001147316,62.61,78076.7,0.0,0.99262,1e-05,0.85157]
[1779001149065,62.61,78076.7,0.0,0.99262,1e-05,0.85157]
[1779001149159,62.61,78077.72,0.0,0.99263,1e-05,0.85077]
[1779001149313,62.61,78077.72,0.0,0.99263,1e-05,0.85077]
[1779001155495,62.61,78077.73,0.0,0.99263,1e-05,0.85077]
[1779001157986,62.61,78077.96,0.0,0.99263,1e-05,0.85059]
[1779001158061,62.61,78077.96,0.0,0.99263,1e-05,0.85059]
[1779001159906,62.61,78078.4,0.0,0.99264,1e-05,0.85024]
[1779001159961,62.61,78078.4,0.0,0.99264,1e-05,0.85024]
[1779001165083,62.61,78078.87,0.0,0.99264,1e-05,0.84987]
[1779001165162,62.61,78078.87,0.0,0.99264,1e-05,0.84987]
[1779001171607,62.61,78078.73,0.0,0.99266,1e-05,0.84804]
[1779001177649,62.61,78079.67,0.0,0.99266,1e-05,0.84731]
[1779001182684,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001183656,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001183811,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001184017,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001184061,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001184112,62.61,78079.6,0.0,0.99266,1e-05,0.84736]
[1779001197789,62.61,78079.7,0.0,0.99266,1e-05,0.84728]
[1779001199831,62.61,78079.58,0.0,0.99266,1e-05,0.84738]
[1779001200065,62.61,78079.58,0.0,0.99266,1e-05,0.84738]
[1779001200252,62.61,78079.58,0.0,0.99266,1e-05,0.84738]
[1779001200310,62.61,78079.58,0.0,0.99266,1e-05,0.84738]
[1779001200412,62.61,78079.61,0.0,0.99266,1e-05,0.84735]
[1779001201817,62.61,78082.2,0.0,0.99268,1e-05,0.84533]
[1779001204124,62.61,78083.57,0.0,0.99269,1e-05,0.84426]
[1779001204319,62.61,78083.57,0.0,0.99269,1e-05,0.84426]
[1779001204413,62.61,78085.27,0.0,0.99271,1e-05,0.84294]
[1779001209873,62.61,78085.48,0.0,0.99271,1e-05,0.84278]
[1779001211520,62.61,78086.9,0.0,0.99272,1e-05,0.84168]
[1779001211562,62.61,78086.9,0.0,0.99272,1e-05,0.84168]
[1779001211887,62.61,78087.35,0.0,0.99272,1e-05,0.84133]
[1779001212504,62.61,78087.35,0.0,0.99272,1e-05,0.84133]
[1779001212563,62.61,78087.35,0.0,0.99272,1e-05,0.84133]
[1779001217929,62.61,78087.52,0.0,0.99272,1e-05,0.84119]
[1779001220329,62.61,78087.52,0.0,0.99272,1e-05,0.84119]
[1779001220410,62.61,78088.06,0.0,0.99273,1e-05,0.84077]
[1779001220561,62.61,78088.06,0.0,0.99273,1e-05,0.84077]
[1779001221350,62.61,78088.06,0.0,0.99273,1e-05,0.84077]
[1779001221353,62.61,78088.24,0.0,0.99273,1e-05,0.84064]
[1779001221564,62.61,78088.24,0.0,0.99273,1e-05,0.84064]
[1779001226992,62.61,78088.16,0.0,0.99273,1e-05,0.8407]
[1779001228442,62.61,78088.16,0.0,0.99273,1e-05,0.8407]
[1779001228560,62.61,78087.99,0.0,0.99273,1e-05,0.84083]
[1779001229189,62.61,78087.99,0.0,0.99273,1e-05,0.84083]
[1779001229309,62.61,78087.99,0.0,0.99273,1e-05,0.84083]
[1779001229379,62.61,78087.92,0.0,0.99273,1e-05,0.84088]
[1779001232027,62.61,78086.53,0.0,0.99273,1e-05,0.84003]
[1779001235534,62.61,78085.78,0.0,0.99273,1e-05,0.84061]
[1779001235564,62.61,78085.78,0.0,0.99273,1e-05,0.84061]
[1779001236242,62.61,78085.78,0.0,0.99273,1e-05,0.84061]
[1779001236309,62.61,78085.78,0.0,0.99273,1e-05,0.84061]
[1779001236337,62.61,78085.53,0.0,0.99272,1e-05,0.84081]
[1779001240807,62.61,78085.53,0.0,0.99272,1e-05,0.84081]
[1779001241062,62.61,78085.53,0.0,0.99272,1e-05,0.84081]
[1779001247250,62.61,78085.96,0.0,0.99273,1e-05,0.84047]
[1779001247308,62.61,78085.96,0.0,0.99273,1e-05,0.84047]
[1779001247409,62.61,78085.96,0.0,0.99273,1e-05,0.84047]
[1779001248951,62.61,78085.99,0.0,0.99273,1e-05,0.84045]
[1779001249063,62.61,78085.99,0.0,0.99273,1e-05,0.84045]
[1779001254184,62.61,78085.85,0.0,0.99273,1e-05,0.84056]
[1779001260224,62.61,78083.67,0.0,0.99271,1e-05,0.84225]
[1779001260725,62.61,78083.67,0.0,0.99271,1e-05,0.84225]
[1779001260812,62.61,78083.67,0.0,0.99271,1e-05,0.84225]
[1779001261231,62.61,78078.89,0.0,0.99267,1e-05,0.84597]
[1779001262240,62.61,78075.62,0.0,0.99265,1e-05,0.84853]
[1779001263461,62.61,78075.62,0.0,0.99265,1e-05,0.84853]
[1779001263245,62.61,78074.03,0.0,0.99263,1e-05,0.84977]
[1779001263562,62.61,78074.03,0.0,0.99263,1e-05,0.84977]
[1779001269287,62.61,78074.66,0.0,0.99264,1e-05,0.84928]
[1779001269933,62.61,78074.66,0.0,0.99264,1e-05,0.84928]
[1779001270058,62.61,78074.66,0.0,0.99264,1e-05,0.84928]
[1779001270118,62.61,78074.66,0.0,0.99264,1e-05,0.84928]
[1779001271652,62.61,78073.8,0.0,0.99263,1e-05,0.84995]
[1779001271810,62.61,78073.8,0.0,0.99263,1e-05,0.84995]
[1779001277343,62.61,78074.59,0.0,0.99264,1e-05,0.84933]
[1779001280533,62.61,78074.57,0.0,0.99264,1e-05,0.84935]
[1779001281573,62.61,78074.72,0.0,0.99264,1e-05,0.84923]
[1779001281813,62.61,78074.72,0.0,0.99264,1e-05,0.84923]
[1779001290434,62.61,78074.27,0.0,0.99264,1e-05,0.84958]
[1779001294934,62.61,78075.18,0.0,0.99266,1e-05,0.84693]
[1779001295061,62.61,78075.18,0.0,0.99266,1e-05,0.84693]
[1779001300504,62.61,78075.03,0.0,0.99266,1e-05,0.84704]
[1779001302518,62.61,78073.01,0.0,0.99264,1e-05,0.84862]
[1779001303246,62.61,78073.01,0.0,0.99264,1e-05,0.84862]
[1779001303310,62.61,78073.01,0.0,0.99264,1e-05,0.84862]
[1779001309567,62.61,78073.09,0.0,0.99264,1e-05,0.84856]
[1779001314602,62.61,78073.32,0.0,0.99265,1e-05,0.84838]
[1779001318953,62.61,78072.98,0.0,0.99264,1e-05,0.84865]
[1779001319063,62.61,78072.98,0.0,0.99264,1e-05,0.84865]
[1779001324673,62.61,78073.01,0.0,0.99264,1e-05,0.84862]
[1779001326686,62.61,78071.73,0.0,0.99263,1e-05,0.84963]
[1779001327691,62.61,78071.73,0.0,0.99263,1e-05,0.84963]
[1779001327810,62.61,78071.73,0.0,0.99263,1e-05,0.84963]
[1779001328315,62.61,78071.73,0.0,0.99263,1e-05,0.84963]
[1779001328370,62.61,78068.46,0.0,0.99261,1e-05,0.85219]
[1779001334698,62.61,78068.35,0.0,0.99261,1e-05,0.85228]
[1779001334809,62.61,78068.35,0.0,0.99261,1e-05,0.85228]
[1779001336756,62.61,78064.56,0.0,0.99258,1e-05,0.85526]
[1779001337763,62.61,78062.79,0.0,0.99256,1e-05,0.85665]
[1779001340785,62.61,78061.68,0.0,0.99255,1e-05,0.85753]
[1779001342838,62.61,78061.69,0.0,0.99255,1e-05,0.85752]
[1779001343058,62.61,78061.69,0.0,0.99255,1e-05,0.85752]
[1779001348841,62.61,78060.05,0.0,0.99254,1e-05,0.85881]
[1779001352313,62.61,78060.05,0.0,0.99254,1e-05,0.85881]
[1779001352345,62.61,78060.05,0.0,0.99256,1e-05,0.85685]
[1779001354204,62.61,78060.05,0.0,0.99256,1e-05,0.85685]
[1779001354311,62.61,78060.05,0.0,0.99256,1e-05,0.85685]
[1779001360418,62.61,78060.04,0.0,0.99256,1e-05,0.85686]
[1779001360562,62.61,78060.04,0.0,0.99256,1e-05,0.85686]
[1779001362149,62.61,78058.98,0.0,0.99255,1e-05,0.8577]
[1779001362311,62.61,78058.98,0.0,0.99255,1e-05,0.8577]
[1779001362404,62.61,78058.98,0.0,0.99255,1e-05,0.8577]
[1779001367974,62.61,78058.93,0.0,0.99255,1e-05,0.85774]
[1779001371242,62.61,78058.54,0.0,0.99255,1e-05,0.85805]
[1779001371309,62.61,78058.54,0.0,0.99255,1e-05,0.85805]
[1779001377037,62.61,78058.74,0.0,0.99255,1e-05,0.85789]
[1779001383079,62.61,78059.36,0.0,0.99255,1e-05,0.8574]
[1779001385617,62.61,78059.36,0.0,0.99255,1e-05,0.8574]
[1779001385810,62.61,78059.36,0.0,0.99255,1e-05,0.8574]
[1779001386269,62.61,78059.36,0.0,0.99255,1e-05,0.8574]
[1779001386310,62.61,78059.36,0.0,0.99255,1e-05,0.8574]
[1779001386320,62.61,78059.31,0.0,0.99255,1e-05,0.85744]
[1779001392143,62.61,78059.05,0.0,0.99255,1e-05,0.85764]
[1779001394341,62.61,78058.9,0.0,0.99255,1e-05,0.85776]
[1779001394564,62.61,78058.9,0.0,0.99255,1e-05,0.85776]
[1779001396408,62.61,78058.68,0.0,0.99255,1e-05,0.85793]
[1779001396562,62.61,78058.68,0.0,0.99255,1e-05,0.85793]
[1779001396509,62.61,78058.54,0.0,0.99255,1e-05,0.85805]
[1779001402213,62.61,78058.06,0.0,0.99254,1e-05,0.85842]
[1779001404751,62.61,78059.5,0.0,0.99255,1e-05,0.85729]
[1779001404813,62.61,78059.5,0.0,0.99255,1e-05,0.85729]
[1779001409279,62.61,78061.63,0.0,0.99257,1e-05,0.85561]
[1779001409315,62.61,78061.63,0.0,0.99257,1e-05,0.85561]
[1779001409380,62.61,78063.48,0.0,0.99259,1e-05,0.85415]
[1779001412576,62.61,78063.52,0.0,0.9926,1e-05,0.85216]
[1779001412817,62.61,78063.84,0.0,0.9926,1e-05,0.85191]
[1779001418325,62.61,78064.47,0.0,0.99261,1e-05,0.85142]
[1779001418677,62.61,78064.47,0.0,0.99261,1e-05,0.85142]
[1779001418810,62.61,78064.47,0.0,0.99261,1e-05,0.85142]
[1779001419332,62.61,78069.27,0.0,0.99265,1e-05,0.84766]
[1779001420339,62.61,78075.07,0.0,0.99269,1e-05,0.84313]
[1779001422353,62.61,78078.55,0.0,0.99272,1e-05,0.84043]
[1779001423027,62.61,78078.55,0.0,0.99272,1e-05,0.84043]
[1779001423064,62.61,78078.55,0.0,0.99272,1e-05,0.84043]
[1779001423360,62.61,78079.13,0.0,0.99272,1e-05,0.83998]
[1779001425037,62.61,78078.76,0.0,0.99272,1e-05,0.84026]
[1779001425058,62.61,78078.76,0.0,0.99272,1e-05,0.84026]
[1779001431416,62.61,78079.48,0.0,0.99273,1e-05,0.8397]
[1779001431699,62.61,78079.48,0.0,0.99273,1e-05,0.8397]
[1779001431809,62.61,78079.48,0.0,0.99273,1e-05,0.8397]
[1779001434172,62.61,78080.44,0.0,0.99273,1e-05,0.83896]
[1779001434308,62.61,78080.44,0.0,0.99273,1e-05,0.83896]
[1779001434437,62.61,78080.02,0.0,0.99273,1e-05,0.83928]
[1779001438240,62.61,78078.74,0.0,0.99272,1e-05,0.84028]
[1779001443500,62.61,78076.51,0.0,0.9927,1e-05,0.84201]
[1779001448536,62.61,78076.42,0.0,0.9927,1e-05,0.84208]
[1779001453353,62.61,78078.34,0.0,0.99272,1e-05,0.84059]
[1779001453560,62.61,78078.34,0.0,0.99272,1e-05,0.84059]
[1779001453571,62.61,78078.16,0.0,0.99272,1e-05,0.84073]
[1779001458606,62.61,78078.24,0.0,0.99272,1e-05,0.84067]
[1779001463641,62.61,78077.21,0.0,0.99271,1e-05,0.84147]
[1779001468676,62.61,78077.26,0.0,0.99271,1e-05,0.84143]
[1779001473711,62.61,78077.68,0.0,0.99273,1e-05,0.83917]
[1779001477739,62.61,78074.68,0.0,0.99271,1e-05,0.8415]
[1779001482774,62.61,78075.29,0.0,0.99271,1e-05,0.84102]
[1779001487809,62.61,78075.51,0.0,0.99271,1e-05,0.84085]
[1779001492844,62.61,78074.29,0.0,0.9927,1e-05,0.8418]
[1779001497879,62.61,78074.36,0.0,0.9927,1e-05,0.84175]
[1779001501907,62.61,78068.54,0.0,0.99266,1e-05,0.84628]
[1779001506942,62.61,78067.54,0.0,0.99265,1e-05,0.84706]
[1779001511977,62.61,78066.94,0.0,0.99264,1e-05,0.84753]
[1779001517012,62.61,78067.22,0.0,0.99265,1e-05,0.84731]
[1779001524061,62.61,78066.73,0.0,0.99264,1e-05,0.8477]
[1779001527082,62.61,78062.76,0.0,0.99261,1e-05,0.85081]
[1779001528089,62.61,78057.52,0.0,0.99257,1e-05,0.85493]
[1779001531110,62.61,78055.75,0.0,0.99257,1e-05,0.85436]
[1779001536145,62.61,78054.83,0.0,0.99257,1e-05,0.85509]
[1779001540958,62.61,78054.27,0.0,0.99256,1e-05,0.85553]
[1779001544311,62.61,78052.22,0.0,0.99255,1e-05,0.85715]
[1779001547945,62.61,78052.56,0.0,0.99255,1e-05,0.85688]
[1779001548062,62.61,78052.56,0.0,0.99255,1e-05,0.85688]
[1779001548229,62.61,78052.52,0.0,0.99255,1e-05,0.85691]
[1779001553437,62.61,78052.59,0.0,0.99255,1e-05,0.85686]
[1779001553562,62.61,78052.59,0.0,0.99255,1e-05,0.85686]
[1779001559306,62.61,78056.8,0.0,0.99258,1e-05,0.85354]
[1779001561641,62.61,78056.77,0.0,0.99258,1e-05,0.85356]
[1779001561742,62.61,78056.81,0.0,0.99258,1e-05,0.85353]
[1779001561820,62.61,78056.81,0.0,0.99258,1e-05,0.85353]
[1779001562400,62.61,78056.81,0.0,0.99258,1e-05,0.85353]
[1779001562564,62.61,78056.81,0.0,0.99258,1e-05,0.85353]
[1779001568654,62.61,78059.23,0.0,0.9926,1e-05,0.85163]
[1779001568756,62.61,78059.44,0.0,0.9926,1e-05,0.85146]
[1779001568813,62.61,78059.44,0.0,0.9926,1e-05,0.85146]
[1779001569261,62.61,78059.44,0.0,0.9926,1e-05,0.85146]
[1779001569311,62.61,78059.44,0.0,0.9926,1e-05,0.85146]
[1779001574412,62.61,78059.47,0.0,0.9926,1e-05,0.85144]
[1779001577806,62.61,78060.49,0.0,0.99261,1e-05,0.85064]
[1779001578064,62.61,78060.59,0.0,0.99261,1e-05,0.85056]
[1779001578099,62.61,78060.59,0.0,0.99261,1e-05,0.85056]
[1779001578314,62.61,78060.59,0.0,0.99261,1e-05,0.85056]
[1779001578440,62.61,78060.11,0.0,0.99261,1e-05,0.85094]
[1779001583476,62.61,78060.64,0.0,0.99261,1e-05,0.85052]
[1779001588510,62.61,78061.22,0.0,0.99262,1e-05,0.85006]
[1779001589164,62.61,78061.22,0.0,0.99262,1e-05,0.85006]
[1779001589314,62.61,78061.22,0.0,0.99262,1e-05,0.85006]
[1779001589517,62.61,78064.31,0.0,0.99264,1e-05,0.84764]
[1779001589859,62.61,78064.31,0.0,0.99264,1e-05,0.84764]
[1779001590058,62.61,78064.31,0.0,0.99264,1e-05,0.84764]
[1779001590524,62.61,78066.9,0.0,0.99266,1e-05,0.84562]
[1779001591531,62.61,78066.55,0.0,0.99267,1e-05,0.84395]
[1779001596566,62.61,78066.48,0.0,0.99267,1e-05,0.844]
[1779001598231,62.61,78066.4,0.0,0.99267,1e-05,0.84406]
[1779001598314,62.61,78066.4,0.0,0.99267,1e-05,0.84406]
[1779001598635,62.61,78066.4,0.0,0.99267,1e-05,0.84406]
[1779001598810,62.61,78066.4,0.0,0.99267,1e-05,0.84406]
[1779001598666,62.61,78066.4,0.0,0.99267,1e-05,0.84406]
[1779001604622,62.61,78066.08,0.0,0.99267,1e-05,0.84431]
[1779001609657,62.61,78066.11,0.0,0.99267,1e-05,0.84429]
[1779001615699,62.61,78066.06,0.0,0.99267,1e-05,0.84433]
[1779001620734,62.61,78065.74,0.0,0.99267,1e-05,0.84458]
[1779001622561,62.61,78065.6,0.0,0.99267,1e-05,0.84469]
[1779001622814,62.61,78065.6,0.0,0.99267,1e-05,0.84469]
[1779001622748,62.61,78065.69,0.0,0.99267,1e-05,0.84462]
[1779001622936,62.61,78065.69,0.0,0.99267,1e-05,0.84462]
[1779001623070,62.61,78065.69,0.0,0.99267,1e-05,0.84462]
[1779001630805,62.61,78065.67,0.0,0.99267,1e-05,0.84463]
[1779001636847,62.61,78065.69,0.0,0.99267,1e-05,0.84462]
[1779001641882,62.61,78066.0,0.0,0.99267,1e-05,0.84438]
[1779001645910,62.61,78068.3,0.0,0.99269,1e-05,0.84258]
[1779001648138,62.61,78068.49,0.0,0.99269,1e-05,0.84244]
[1779001648314,62.61,78068.49,0.0,0.99269,1e-05,0.84244]
[1779001648700,62.61,78068.49,0.0,0.99269,1e-05,0.84244]
[1779001648811,62.61,78068.49,0.0,0.99269,1e-05,0.84244]
[1779001648801,62.61,78069.2,0.0,0.9927,1e-05,0.84188]
[1779001653966,62.61,78070.06,0.0,0.99272,1e-05,0.83928]
[1779001660193,62.61,78071.47,0.0,0.99273,1e-05,0.83818]
[1779001660311,62.61,78071.47,0.0,0.99273,1e-05,0.83818]
[1779001660325,62.61,78071.47,0.0,0.99273,1e-05,0.83818]
[1779001660560,62.61,78071.47,0.0,0.99273,1e-05,0.83818]
[1779001660584,62.61,78071.91,0.0,0.99273,1e-05,0.83784]
[1779001666051,62.61,78073.25,0.0,0.99274,1e-05,0.8368]
[1779001671085,62.61,78073.11,0.0,0.99274,1e-05,0.83691]
[1779001676120,62.61,78073.08,0.0,0.99274,1e-05,0.83693]
[1779001683169,62.61,78073.03,0.0,0.99274,1e-05,0.83697]
[1779001693240,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001696300,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001696311,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001696732,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001696814,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001696826,62.61,78073.01,0.0,0.99274,1e-05,0.83699]
[1779001703317,62.61,78073.08,0.0,0.99274,1e-05,0.83693]
[1779001708352,62.61,78073.12,0.0,0.99274,1e-05,0.8369]
[1779001713387,62.61,78073.07,0.0,0.99276,1e-05,0.83501]
[1779001718422,62.61,78072.79,0.0,0.99276,1e-05,0.83522]
[1779001723457,62.61,78073.21,0.0,0.99276,1e-05,0.8349]
[1779001728492,62.61,78073.4,0.0,0.99276,1e-05,0.83475]
[1779001732921,62.61,78074.1,0.0,0.99277,1e-05,0.83421]
[1779001733062,62.61,78073.97,0.0,0.99276,1e-05,0.83431]
[1779001733393,62.61,78073.97,0.0,0.99276,1e-05,0.83431]
[1779001733563,62.61,78073.97,0.0,0.99276,1e-05,0.83431]
[1779001733661,62.61,78074.0,0.0,0.99276,1e-05,0.83429]
[1779001739569,62.61,78073.79,0.0,0.99276,1e-05,0.83445]
[1779001741294,62.61,78073.32,0.0,0.99276,1e-05,0.83481]
[1779001741311,62.61,78073.32,0.0,0.99276,1e-05,0.83481]
[1779001741751,62.61,78073.32,0.0,0.99276,1e-05,0.83481]
[1779001741813,62.61,78073.32,0.0,0.99276,1e-05,0.83481]
[1779001741911,62.61,78073.31,0.0,0.99276,1e-05,0.83482]
[1779001749644,62.61,78073.78,0.0,0.99276,1e-05,0.83446]
[1779001756694,62.61,78073.71,0.0,0.99276,1e-05,0.83451]
[1779001764752,62.61,78074.26,0.0,0.99277,1e-05,0.83409]
[1779001769786,62.61,78075.22,0.0,0.99277,1e-05,0.83335]
[1779001774821,62.61,78075.46,0.0,0.99279,1e-05,0.83123]
[1779001779858,62.61,78075.52,0.0,0.99279,1e-05,0.83119]
[1779001781729,62.61,78075.3,0.0,0.99279,1e-05,0.83136]
[1779001781812,62.61,78075.3,0.0,0.99279,1e-05,0.83136]
[1779001781872,62.61,78075.26,0.0,0.99279,1e-05,0.83139]
[1779001782178,62.61,78075.26,0.0,0.99279,1e-05,0.83139]
[1779001782317,62.61,78075.26,0.0,0.99279,1e-05,0.83139]
[1779001788921,62.61,78074.77,0.0,0.99279,1e-05,0.83177]
[1779001793956,62.61,78075.15,0.0,0.99279,1e-05,0.83147]
[1779001798991,62.61,78075.11,0.0,0.99279,1e-05,0.8315]
[1779001799998,62.61,78070.49,0.0,0.99275,1e-05,0.83507]
[1779001801005,62.61,78066.12,0.0,0.99272,1e-05,0.83846]
[1779001802288,62.61,78065.26,0.0,0.99271,1e-05,0.83913]
[1779001802312,62.61,78065.26,0.0,0.99271,1e-05,0.83913]
[1779001802725,62.61,78065.26,0.0,0.99271,1e-05,0.83913]
[1779001802811,62.61,78065.26,0.0,0.99271,1e-05,0.83913]
[1779001803019,62.61,78065.21,0.0,0.99271,1e-05,0.83917]
[1779001808058,62.61,78065.77,0.0,0.99272,1e-05,0.83873]
[1779001813092,62.61,78065.49,0.0,0.99272,1e-05,0.83895]
[1779001819086,62.61,78065.16,0.0,0.99271,1e-05,0.83921]
[1779001819310,62.61,78065.16,0.0,0.99271,1e-05,0.83921]
[1779001819539,62.61,78065.16,0.0,0.99271,1e-05,0.83921]
[1779001819564,62.61,78065.16,0.0,0.99271,1e-05,0.83921]
[1779001819576,62.61,78065.16,0.0,0.99271,1e-05,0.83921]
[1779001826183,62.61,78064.38,0.0,0.99271,1e-05,0.83981]
[1779001828604,62.61,78063.85,0.0,0.9927,1e-05,0.84022]
[1779001828816,62.61,78063.85,0.0,0.9927,1e-05,0.84022]
[1779001829010,62.61,78063.85,0.0,0.9927,1e-05,0.84022]
[1779001829063,62.61,78063.85,0.0,0.9927,1e-05,0.84022]
[1779001829016,62.61,78064.05,0.0,0.9927,1e-05,0.84007]
[1779001836253,62.61,78064.82,0.0,0.99273,1e-05,0.83753]
[1779001837951,62.61,78064.82,0.0,0.99273,1e-05,0.83753]
[1779001838072,62.61,78064.82,0.0,0.99273,1e-05,0.83753]
[1779001837980,62.61,78064.19,0.0,0.99272,1e-05,0.83802]
[1779001838385,62.61,78064.19,0.0,0.99272,1e-05,0.83802]
[1779001838563,62.61,78064.19,0.0,0.99272,1e-05,0.83802]
[1779001838118,62.61,78064.19,0.0,0.99272,1e-05,0.83802]
[1779001845316,62.61,78064.66,0.0,0.99273,1e-05,0.83766]
[1779001847784,62.61,78063.67,0.0,0.99272,1e-05,0.83842]
[1779001847811,62.61,78063.67,0.0,0.99272,1e-05,0.83842]
[1779001847911,62.61,78066.67,0.0,0.99274,1e-05,0.8361]
[1779001848527,62.61,78066.67,0.0,0.99274,1e-05,0.8361]
[1779001848570,62.61,78066.67,0.0,0.99274,1e-05,0.8361]
[1779001854379,62.61,78068.59,0.0,0.99276,1e-05,0.83461]
[1779001859414,62.61,78068.51,0.0,0.99276,1e-05,0.83467]
[1779001861474,62.61,78068.65,0.0,0.99276,1e-05,0.83456]
[1779001861561,62.61,78068.65,0.0,0.99276,1e-05,0.83456]
[1779001861661,62.61,78068.55,0.0,0.99276,1e-05,0.83464]
[1779001862138,62.61,78068.55,0.0,0.99276,1e-05,0.83464]
[1779001862313,62.61,78068.55,0.0,0.99276,1e-05,0.83464]
[1779001867470,62.61,78068.75,0.0,0.99276,1e-05,0.83449]
[1779001872720,62.61,78067.62,0.0,0.99275,1e-05,0.83536]
[1779001872934,62.61,78067.62,0.0,0.99275,1e-05,0.83536]
[1779001873063,62.61,78067.62,0.0,0.99275,1e-05,0.83536]
[1779001873033,62.61,78068.45,0.0,0.99275,1e-05,0.83472]
[1779001873529,62.61,78068.45,0.0,0.99275,1e-05,0.83472]
[1779001873564,62.61,78068.45,0.0,0.99275,1e-05,0.83472]
[1779001873662,62.61,78068.35,0.0,0.99275,1e-05,0.8348]
[1779001880561,62.61,78066.83,0.0,0.99274,1e-05,0.83597]
[1779001882112,62.61,78066.83,0.0,0.99274,1e-05,0.83597]
[1779001882311,62.61,78067.85,0.0,0.99275,1e-05,0.83518]
[1779001882805,62.61,78067.85,0.0,0.99275,1e-05,0.83518]
[1779001883066,62.61,78067.85,0.0,0.99275,1e-05,0.83518]
[1779001882898,62.61,78067.52,0.0,0.99275,1e-05,0.83544]
[1779001888943,62.61,78067.31,0.0,0.99275,1e-05,0.8356]
[1779001889060,62.61,78067.31,0.0,0.99275,1e-05,0.8356]
[1779001889044,62.61,78067.15,0.0,0.99274,1e-05,0.83572]
[1779001889996,62.61,78067.15,0.0,0.99274,1e-05,0.83572]
[1779001890061,62.61,78067.15,0.0,0.99274,1e-05,0.83572]
[1779001890041,62.61,78064.75,0.0,0.99273,1e-05,0.83759]
[1779001895666,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001901708,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001904947,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001905060,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001905048,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001905245,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001905312,62.61,78065.77,0.0,0.99275,1e-05,0.83486]
[1779001905736,62.61,78065.7,0.0,0.99275,1e-05,0.83491]
[1779001906743,62.61,78063.8,0.0,0.99273,1e-05,0.83638]
[1779001909764,62.61,78067.73,0.0,0.99277,1e-05,0.83334]
[1779001910688,62.61,78067.73,0.0,0.99277,1e-05,0.83334]
[1779001910812,62.61,78067.73,0.0,0.99277,1e-05,0.83334]
[1779001910973,62.61,78067.73,0.0,0.99277,1e-05,0.83334]
[1779001911061,62.61,78067.73,0.0,0.99277,1e-05,0.83334]
[1779001911064,62.61,78067.89,0.0,0.99277,1e-05,0.83322]
[1779001916814,62.61,78066.86,0.0,0.99276,1e-05,0.83402]
[1779001921848,62.61,78066.83,0.0,0.99276,1e-05,0.83404]
[1779001925876,62.61,78072.56,0.0,0.9928,1e-05,0.82962]
[1779001926883,62.61,78077.69,0.0,0.99284,1e-05,0.82567]
[1779001927704,62.61,78077.69,0.0,0.99284,1e-05,0.82567]
[1779001927813,62.61,78077.69,0.0,0.99284,1e-05,0.82567]
[1779001927890,62.61,78079.32,0.0,0.99285,1e-05,0.82443]
[1779001928757,62.61,78079.32,0.0,0.99285,1e-05,0.82443]
[1779001928811,62.61,78079.32,0.0,0.99285,1e-05,0.82443]
[1779001935946,62.61,78078.38,0.0,0.99285,1e-05,0.82515]
[1779001938391,62.61,78078.7,0.0,0.99285,1e-05,0.8249]
[1779001938563,62.61,78078.7,0.0,0.99285,1e-05,0.8249]
[1779001938945,62.61,78078.7,0.0,0.99285,1e-05,0.8249]
[1779001939061,62.61,78078.7,0.0,0.99285,1e-05,0.8249]
[1779001939160,62.61,78078.7,0.0,0.99285,1e-05,0.8249]
[1779001944003,62.61,78075.36,0.0,0.99282,1e-05,0.82746]
[1779001944784,62.61,78075.36,0.0,0.99282,1e-05,0.82746]
[1779001944811,62.61,78075.36,0.0,0.99282,1e-05,0.82746]
[1779001945009,62.61,78073.59,0.0,0.99281,1e-05,0.82882]
[1779001945932,62.61,78073.59,0.0,0.99281,1e-05,0.82882]
[1779001946063,62.61,78073.59,0.0,0.99281,1e-05,0.82882]
[1779001952063,62.61,78072.87,0.0,0.99282,1e-05,0.82745]
[1779001956884,62.61,78072.26,0.0,0.99282,1e-05,0.82792]
[1779001957060,62.61,78072.26,0.0,0.99282,1e-05,0.82792]
[1779001957098,62.61,78071.19,0.0,0.99281,1e-05,0.82875]
[1779001958275,62.61,78071.2,0.0,0.99281,1e-05,0.82874]
[1779001958312,62.61,78071.2,0.0,0.99281,1e-05,0.82874]
[1779001968175,62.61,78071.85,0.0,0.99281,1e-05,0.82824]
[1779001968891,62.61,78071.85,0.0,0.99281,1e-05,0.82824]
[1779001969060,62.61,78071.85,0.0,0.99281,1e-05,0.82824]
[1779001969182,62.61,78072.3,0.0,0.99282,1e-05,0.82789]
[1779001970505,62.61,78072.24,0.0,0.99282,1e-05,0.82794]
[1779001970564,62.61,78072.24,0.0,0.99282,1e-05,0.82794]
[1779001980259,62.61,78072.77,0.0,0.99282,1e-05,0.82753]
[1779001985294,62.61,78072.64,0.0,0.99282,1e-05,0.82763]
[1779001991028,62.61,78072.65,0.0,0.99282,1e-05,0.82762]
[1779001991059,62.61,78072.65,0.0,0.99282,1e-05,0.82762]
[1779001991129,62.61,78072.65,0.0,0.99282,1e-05,0.82762]
[1779001992839,62.61,78072.65,0.0,0.99282,1e-05,0.82762]
[1779001993071,62.61,78072.65,0.0,0.99282,1e-05,0.82762]
[1779002002413,62.61,78072.58,0.0,0.99282,1e-05,0.82768]
[1779002004427,62.61,78074.33,0.0,0.99283,1e-05,0.82633]
[1779002005563,62.61,78075.8,0.0,0.99284,1e-05,0.8252]
[1779002006312,62.61,78075.8,0.0,0.99284,1e-05,0.8252]
[1779002006621,62.61,78075.8,0.0,0.99284,1e-05,0.8252]
[1779002006812,62.61,78075.8,0.0,0.99284,1e-05,0.8252]
[1779002006821,62.61,78075.56,0.0,0.99284,1e-05,0.82539]
[1779002011476,62.61,78073.73,0.0,0.99284,1e-05,0.82487]
[1779002016512,62.61,78073.66,0.0,0.99284,1e-05,0.82493]
[1779002021547,62.61,78073.74,0.0,0.99284,1e-05,0.82486]
[1779002027134,62.61,78072.82,0.0,0.99284,1e-05,0.82557]
[1779002027310,62.61,78071.23,0.0,0.99282,1e-05,0.82679]
[1779002028602,62.61,78069.11,0.0,0.99281,1e-05,0.82842]
[1779002028814,62.61,78069.11,0.0,0.99281,1e-05,0.82842]
[1779002028818,62.61,78068.48,0.0,0.9928,1e-05,0.82891]
[1779002030610,62.61,78072.25,0.0,0.99283,1e-05,0.82601]
[1779002035645,62.61,78074.22,0.0,0.99285,1e-05,0.8245]
[1779002041687,62.61,78074.31,0.0,0.99285,1e-05,0.82443]
[1779002048736,62.61,78073.67,0.0,0.99284,1e-05,0.82492]
[1779002053370,62.61,78072.7,0.0,0.99284,1e-05,0.82566]
[1779002053562,62.61,78072.7,0.0,0.99284,1e-05,0.82566]
[1779002060820,62.61,78072.6,0.0,0.99284,1e-05,0.82574]
[1779002067870,62.61,78072.57,0.0,0.99283,1e-05,0.82576]
[1779002070019,62.61,78073.13,0.0,0.99284,1e-05,0.82533]
[1779002070067,62.61,78073.13,0.0,0.99284,1e-05,0.82533]
[1779002071898,62.61,78072.43,0.0,0.99285,1e-05,0.82395]
[1779002072445,62.61,78072.43,0.0,0.99285,1e-05,0.82395]
[1779002072562,62.61,78072.43,0.0,0.99285,1e-05,0.82395]
[1779002072905,62.61,78072.22,0.0,0.99285,1e-05,0.82411]
[1779002077940,62.61,78072.67,0.0,0.99285,1e-05,0.82376]
[1779002082975,62.61,78072.29,0.0,0.99285,1e-05,0.82406]
[1779002084969,62.61,78071.21,0.0,0.99284,1e-05,0.82488]
[1779002085059,62.61,78071.21,0.0,0.99284,1e-05,0.82488]
[1779002085110,62.61,78067.61,0.0,0.99281,1e-05,0.82765]
[1779002091031,62.61,78065.33,0.0,0.9928,1e-05,0.8294]
[1779002097075,62.61,78065.67,0.0,0.9928,1e-05,0.82914]
[1779002102110,62.61,78066.15,0.0,0.9928,1e-05,0.82877]
[1779002107145,62.61,78065.58,0.0,0.9928,1e-05,0.82921]
[1779002120237,62.61,78065.52,0.0,0.9928,1e-05,0.82926]
[1779002122013,62.61,78065.52,0.0,0.9928,1e-05,0.82926]
[1779002122065,62.61,78065.52,0.0,0.9928,1e-05,0.82926]
[1779002124193,62.61,78065.52,0.0,0.9928,1e-05,0.82926]
[1779002124311,62.61,78065.52,0.0,0.9928,1e-05,0.82926]
[1779002129300,62.61,78065.35,0.0,0.9928,1e-05,0.82939]
[1779002133328,62.61,78065.32,0.0,0.99281,1e-05,0.82748]
[1779002139373,62.61,78061.8,0.0,0.99278,1e-05,0.8302]
[1779002140380,62.61,78057.96,0.0,0.99276,1e-05,0.83316]
[1779002141405,62.61,78056.73,0.0,0.99275,1e-05,0.83411]
[1779002141562,62.61,78056.73,0.0,0.99275,1e-05,0.83411]
[1779002148264,62.61,78056.17,0.0,0.99274,1e-05,0.83455]
[1779002148314,62.61,78056.17,0.0,0.99274,1e-05,0.83455]
[1779002148320,62.61,78056.34,0.0,0.99274,1e-05,0.83442]
[1779002153474,62.61,78055.91,0.0,0.99274,1e-05,0.83475]
[1779002159515,62.61,78055.65,0.0,0.99274,1e-05,0.83495]
[1779002164550,62.61,78055.66,0.0,0.99274,1e-05,0.83494]
[1779002169585,62.61,78055.44,0.0,0.99274,1e-05,0.83511]
[1779002173878,62.61,78056.39,0.0,0.99274,1e-05,0.83438]
[1779002174060,62.61,78056.39,0.0,0.99274,1e-05,0.83438]
[1779002180665,62.61,78055.55,0.0,0.99274,1e-05,0.83503]
[1779002185700,62.61,78055.59,0.0,0.99274,1e-05,0.835]
[1779002194763,62.61,78055.55,0.0,0.99275,1e-05,0.83309]
[1779002199798,62.61,78055.93,0.0,0.99276,1e-05,0.8328]
[1779002204475,62.61,78054.54,0.0,0.99274,1e-05,0.83387]
[1779002204563,62.61,78054.54,0.0,0.99274,1e-05,0.83387]
[1779002206927,62.61,78054.21,0.0,0.99274,1e-05,0.83413]
[1779002207058,62.61,78054.21,0.0,0.99274,1e-05,0.83413]
[1779002207159,62.61,78054.24,0.0,0.99274,1e-05,0.83411]
[1779002211935,62.61,78053.83,0.0,0.99274,1e-05,0.83442]
[1779002212064,62.61,78053.83,0.0,0.99274,1e-05,0.83442]
[1779002218932,62.61,78054.56,0.0,0.99275,1e-05,0.83386]
[1779002232093,62.61,78054.92,0.0,0.99275,1e-05,0.83358]
[1779002232316,62.61,78054.92,0.0,0.99275,1e-05,0.83358]
[1779002234543,62.61,78054.41,0.0,0.99274,1e-05,0.83397]
[1779002234565,62.61,78054.41,0.0,0.99274,1e-05,0.83397]
[1779002234640,62.61,78054.41,0.0,0.99274,1e-05,0.83397]
[1779002240079,62.61,78054.31,0.0,0.99274,1e-05,0.83405]
[1779002241984,62.61,78054.32,0.0,0.99274,1e-05,0.83404]
[1779002242060,62.61,78054.32,0.0,0.99274,1e-05,0.83404]
[1779002244107,62.61,78051.3,0.0,0.99272,1e-05,0.83639]
[1779002249142,62.61,78051.1,0.0,0.99272,1e-05,0.83654]
[1779002251156,62.61,78051.1,0.0,0.99273,1e-05,0.8346]
[1779002258205,62.61,78051.13,0.0,0.99273,1e-05,0.83458]
[1779002263240,62.61,78051.06,0.0,0.99273,1e-05,0.83463]
[1779002264188,62.61,78051.06,0.0,0.99273,1e-05,0.83463]
[1779002264310,62.61,78051.06,0.0,0.99273,1e-05,0.83463]
[1779002266620,62.61,78050.53,0.0,0.99273,1e-05,0.83504]
[1779002266818,62.61,78050.53,0.0,0.99273,1e-05,0.83504]
[1779002267268,62.61,78050.45,0.0,0.99273,1e-05,0.8351]
[1779002268196,62.61,78050.45,0.0,0.99273,1e-05,0.8351]
[1779002268311,62.61,78050.45,0.0,0.99273,1e-05,0.8351]
[1779002274317,62.61,78047.99,0.0,0.99271,1e-05,0.83701]
[1779002277334,62.61,78047.81,0.0,0.99271,1e-05,0.83715]
[1779002277559,62.61,78048.57,0.0,0.99271,1e-05,0.83656]
[1779002280002,62.61,78048.12,0.0,0.99271,1e-05,0.83691]
[1779002280063,62.61,78048.12,0.0,0.99271,1e-05,0.83691]
[1779002280360,62.61,78048.16,0.0,0.99271,1e-05,0.83688]
[1779002285395,62.61,78048.19,0.0,0.99271,1e-05,0.83686]
[1779002290158,62.61,78048.63,0.0,0.99272,1e-05,0.83652]
[1779002290310,62.61,78048.63,0.0,0.99272,1e-05,0.83652]
[1779002295467,62.61,78048.15,0.0,0.99271,1e-05,0.83689]
[1779002302516,62.61,78048.06,0.0,0.99271,1e-05,0.83696]
[1779002304591,62.61,78047.0,0.0,0.9927,1e-05,0.83778]
[1779002304810,62.61,78047.0,0.0,0.9927,1e-05,0.83778]
[1779002304910,62.61,78047.0,0.0,0.9927,1e-05,0.83778]
[1779002310310,62.61,78046.8,0.0,0.9927,1e-05,0.83794]
[1779002322659,62.61,78046.76,0.0,0.99272,1e-05,0.83603]
[1779002328701,62.61,78046.54,0.0,0.99272,1e-05,0.8362]
[1779002333736,62.61,78046.58,0.0,0.99272,1e-05,0.83617]
[1779002339779,62.61,78046.68,0.0,0.99272,1e-05,0.83609]
[1779002340786,62.61,78040.79,0.0,0.99267,1e-05,0.84067]
[1779002341793,62.61,78033.8,0.0,0.99262,1e-05,0.84614]
[1779002343807,62.61,78034.78,0.0,0.99262,1e-05,0.84537]
[1779002344814,62.61,78039.46,0.0,0.99266,1e-05,0.84171]
[1779002346433,62.61,78039.46,0.0,0.99266,1e-05,0.84171]
[1779002346563,62.61,78039.46,0.0,0.99266,1e-05,0.84171]
[1779002346502,62.61,78040.37,0.0,0.99267,1e-05,0.841]
[1779002346855,62.61,78040.37,0.0,0.99267,1e-05,0.841]
[1779002347061,62.61,78040.37,0.0,0.99267,1e-05,0.841]
[1779002352871,62.61,78040.8,0.0,0.99267,1e-05,0.84067]
[1779002357906,62.61,78040.83,0.0,0.99267,1e-05,0.84064]
[1779002362941,62.61,78039.87,0.0,0.99266,1e-05,0.84139]
[1779002364857,62.61,78039.2,0.0,0.99266,1e-05,0.84191]
[1779002365064,62.61,78039.2,0.0,0.99266,1e-05,0.84191]
[1779002365240,62.61,78039.2,0.0,0.99266,1e-05,0.84191]
[1779002365310,62.61,78039.2,0.0,0.99266,1e-05,0.84191]
[1779002365409,62.61,78039.31,0.0,0.99266,1e-05,0.84183]
[1779002370997,62.61,78038.81,0.0,0.99266,1e-05,0.84222]
[1779002373014,62.61,78038.71,0.0,0.99267,1e-05,0.84034]
[1779002378049,62.61,78038.18,0.0,0.99267,1e-05,0.84076]
[1779002383084,62.61,78035.89,0.0,0.99265,1e-05,0.84255]
[1779002384058,62.61,78035.89,0.0,0.99265,1e-05,0.84255]
[1779002384311,62.61,78035.89,0.0,0.99265,1e-05,0.84255]
[1779002384422,62.61,78035.89,0.0,0.99265,1e-05,0.84255]
[1779002384573,62.61,78035.89,0.0,0.99265,1e-05,0.84255]
[1779002384470,62.61,78035.91,0.0,0.99265,1e-05,0.84253]
[1779002390133,62.61,78035.34,0.0,0.99264,1e-05,0.84298]
[1779002395168,62.61,78035.43,0.0,0.99265,1e-05,0.84291]
[1779002400033,62.61,78033.94,0.0,0.99263,1e-05,0.84407]
[1779002400062,62.61,78033.94,0.0,0.99263,1e-05,0.84407]
[1779002400432,62.61,78033.94,0.0,0.99263,1e-05,0.84407]
[1779002400566,62.61,78033.94,0.0,0.99263,1e-05,0.84407]
[1779002400656,62.61,78034.0,0.0,0.99263,1e-05,0.84403]
[1779002408259,62.61,78034.37,0.0,0.99264,1e-05,0.84374]
[1779002413294,62.61,78034.57,0.0,0.99264,1e-05,0.84358]
[1779002415967,62.61,78034.43,0.0,0.99264,1e-05,0.84369]
[1779002416061,62.61,78034.43,0.0,0.99264,1e-05,0.84369]
[1779002416571,62.61,78034.43,0.0,0.99264,1e-05,0.84369]
[1779002416666,62.61,78034.43,0.0,0.99264,1e-05,0.84369]
[1779002416811,62.61,78034.43,0.0,0.99264,1e-05,0.84369]
[1779002422357,62.61,78032.72,0.0,0.99262,1e-05,0.84503]
[1779002425260,62.61,78033.07,0.0,0.99263,1e-05,0.84475]
[1779002425315,62.61,78033.07,0.0,0.99263,1e-05,0.84475]
[1779002425378,62.61,78032.94,0.0,0.99263,1e-05,0.84486]
[1779002426070,62.61,78032.94,0.0,0.99263,1e-05,0.84486]
[1779002426315,62.61,78032.94,0.0,0.99263,1e-05,0.84486]
[1779002431587,62.61,78033.01,0.0,0.99263,1e-05,0.8448]
[1779002437577,62.61,78033.38,0.0,0.99265,1e-05,0.84255]
[1779002437661,62.61,78033.4,0.0,0.99265,1e-05,0.84254]
[1779002437814,62.61,78033.4,0.0,0.99265,1e-05,0.84254]
[1779002438430,62.61,78033.4,0.0,0.99265,1e-05,0.84254]
[1779002438563,62.61,78033.4,0.0,0.99265,1e-05,0.84254]
[1779002444511,62.61,78032.86,0.0,0.99264,1e-05,0.84296]
[1779002448539,62.61,78036.67,0.0,0.99267,1e-05,0.83998]
[1779002449546,62.61,78039.57,0.0,0.99269,1e-05,0.83772]
[1779002450994,62.61,78041.42,0.0,0.99271,1e-05,0.83628]
[1779002451066,62.61,78041.42,0.0,0.99271,1e-05,0.83628]
[1779002451510,62.61,78041.42,0.0,0.99271,1e-05,0.83628]
[1779002451566,62.61,78041.42,0.0,0.99271,1e-05,0.83628]
[1779002451665,62.61,78042.95,0.0,0.99272,1e-05,0.8351]
[1779002457602,62.61,78042.97,0.0,0.99272,1e-05,0.83508]
[1779002462637,62.61,78042.99,0.0,0.99272,1e-05,0.83506]
[1779002464309,62.61,78042.9,0.0,0.99272,1e-05,0.83513]
[1779002464564,62.61,78042.9,0.0,0.99272,1e-05,0.83513]
[1779002464701,62.61,78042.9,0.0,0.99272,1e-05,0.83513]
[1779002464651,62.61,78042.65,0.0,0.99272,1e-05,0.83533]
[1779002464817,62.61,78042.65,0.0,0.99272,1e-05,0.83533]
[1779002470693,62.61,78041.08,0.0,0.99271,1e-05,0.83655]
[1779002471990,62.61,78040.97,0.0,0.99271,1e-05,0.83663]
[1779002472065,62.61,78040.97,0.0,0.99271,1e-05,0.83663]
[1779002472613,62.61,78040.97,0.0,0.99271,1e-05,0.83663]
[1779002472707,62.61,78041.08,0.0,0.99271,1e-05,0.83655]
[1779002472811,62.61,78041.08,0.0,0.99271,1e-05,0.83655]
[1779002479758,62.61,78040.68,0.0,0.9927,1e-05,0.83686]
[1779002482230,62.61,78040.45,0.0,0.9927,1e-05,0.83704]
[1779002482312,62.61,78040.45,0.0,0.9927,1e-05,0.83704]
[1779002482378,62.61,78040.26,0.0,0.9927,1e-05,0.83719]
[1779002482876,62.61,78040.26,0.0,0.9927,1e-05,0.83719]
[1779002483063,62.61,78040.26,0.0,0.9927,1e-05,0.83719]
[1779002487816,62.61,78037.24,0.0,0.99268,1e-05,0.83954]
[1779002489810,62.61,78035.93,0.0,0.99267,1e-05,0.84056]
[1779002490062,62.61,78035.93,0.0,0.99267,1e-05,0.84056]
[1779002490414,62.61,78035.93,0.0,0.99267,1e-05,0.84056]
[1779002490566,62.61,78035.93,0.0,0.99267,1e-05,0.84056]
[1779002490663,62.61,78034.63,0.0,0.99266,1e-05,0.84158]
[1779002492851,62.61,78034.23,0.0,0.99267,1e-05,0.83993]
[1779002498860,62.61,78033.82,0.0,0.99267,1e-05,0.84025]
[1779002499065,62.61,78033.82,0.0,0.99267,1e-05,0.84025]
[1779002499318,62.61,78033.82,0.0,0.99267,1e-05,0.84025]
[1779002499564,62.61,78033.82,0.0,0.99267,1e-05,0.84025]
[1779002499630,62.61,78033.78,0.0,0.99267,1e-05,0.84029]
[1779002504935,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002506838,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002507063,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002507389,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002507567,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002507591,62.61,78034.51,0.0,0.99267,1e-05,0.83972]
[1779002512991,62.61,78033.95,0.0,0.99267,1e-05,0.84015]
[1779002518029,62.61,78034.28,0.0,0.99267,1e-05,0.8399]
[1779002522501,62.61,78035.55,0.0,0.99268,1e-05,0.8389]
[1779002522577,62.61,78035.55,0.0,0.99268,1e-05,0.8389]
[1779002522639,62.61,78037.9,0.0,0.9927,1e-05,0.83707]
[1779002523482,62.61,78037.9,0.0,0.9927,1e-05,0.83707]
[1779002523563,62.61,78037.9,0.0,0.9927,1e-05,0.83707]
[1779002529106,62.61,78037.73,0.0,0.9927,1e-05,0.83721]
[1779002531662,62.61,78038.02,0.0,0.9927,1e-05,0.83698]
[1779002531763,62.61,78038.02,0.0,0.9927,1e-05,0.83698]
[1779002531811,62.61,78038.02,0.0,0.9927,1e-05,0.83698]
[1779002532687,62.61,78038.02,0.0,0.9927,1e-05,0.83698]
[1779002532788,62.61,78037.99,0.0,0.9927,1e-05,0.837]
[1779002532814,62.61,78037.99,0.0,0.9927,1e-05,0.837]
[1779002538169,62.61,78037.64,0.0,0.9927,1e-05,0.83728]
[1779002545218,62.61,78037.63,0.0,0.9927,1e-05,0.83728]
[1779002550253,62.61,78037.54,0.0,0.99269,1e-05,0.83735]
[1779002564351,62.61,78037.51,0.0,0.99271,1e-05,0.83543]
[1779002566938,62.61,78036.43,0.0,0.9927,1e-05,0.83627]
[1779002567061,62.61,78036.43,0.0,0.9927,1e-05,0.83627]
[1779002567829,62.61,78036.43,0.0,0.9927,1e-05,0.83627]
[1779002567143,62.61,78036.43,0.0,0.9927,1e-05,0.83627]
[1779002568063,62.61,78036.43,0.0,0.9927,1e-05,0.83627]
[1779002573415,62.61,78036.19,0.0,0.9927,1e-05,0.83646]
[1779002578450,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002579318,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002579565,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002579628,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002580412,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002580565,62.61,78034.97,0.0,0.99269,1e-05,0.83741]
[1779002586506,62.61,78034.89,0.0,0.99269,1e-05,0.83747]
[1779002591541,62.61,78033.64,0.0,0.99268,1e-05,0.83844]
[1779002592173,62.61,78033.64,0.0,0.99268,1e-05,0.83844]
[1779002592311,62.61,78033.64,0.0,0.99268,1e-05,0.83844]
[1779002592548,62.61,78033.6,0.0,0.99268,1e-05,0.83847]
[1779002593307,62.61,78033.6,0.0,0.99268,1e-05,0.83847]
[1779002593564,62.61,78033.6,0.0,0.99268,1e-05,0.83847]
[1779002599597,62.61,78033.02,0.0,0.99268,1e-05,0.83893]
[1779002601379,62.61,78033.06,0.0,0.99268,1e-05,0.83889]
[1779002601563,62.61,78033.06,0.0,0.99268,1e-05,0.83889]
[1779002601611,62.61,78033.16,0.0,0.99268,1e-05,0.83882]
[1779002602572,62.61,78033.16,0.0,0.99268,1e-05,0.83882]
[1779002602820,62.61,78033.16,0.0,0.99268,1e-05,0.83882]
[1779002608660,62.61,78033.95,0.0,0.99268,1e-05,0.8382]
[1779002613370,62.61,78034.35,0.0,0.9927,1e-05,0.83594]
[1779002613560,62.61,78034.35,0.0,0.9927,1e-05,0.83594]
[1779002613695,62.61,78034.15,0.0,0.9927,1e-05,0.83609]
[1779002614629,62.61,78034.15,0.0,0.9927,1e-05,0.83609]
[1779002614815,62.61,78034.15,0.0,0.9927,1e-05,0.83609]
[1779002614876,62.61,78036.69,0.0,0.99272,1e-05,0.83412]
[1779002617723,62.61,78038.58,0.0,0.99274,1e-05,0.83265]
[1779002626787,62.61,78038.23,0.0,0.99273,1e-05,0.83292]
[1779002631118,62.61,78038.36,0.0,0.99273,1e-05,0.83282]
[1779002631289,62.61,78038.36,0.0,0.99273,1e-05,0.83282]
[1779002632405,62.61,78038.36,0.0,0.99273,1e-05,0.83282]
[1779002632564,62.61,78038.36,0.0,0.99273,1e-05,0.83282]
[1779002632829,62.61,78038.91,0.0,0.99274,1e-05,0.8324]
[1779002638871,62.61,78040.49,0.0,0.99275,1e-05,0.83117]
[1779002639878,62.61,78045.6,0.0,0.99279,1e-05,0.82723]
[1779002640885,62.61,78050.07,0.0,0.99282,1e-05,0.82379]
[1779002641667,62.61,78050.07,0.0,0.99282,1e-05,0.82379]
[1779002641810,62.61,78050.07,0.0,0.99282,1e-05,0.82379]
[1779002641892,62.61,78050.34,0.0,0.99283,1e-05,0.82358]
[1779002643613,62.61,78051.06,0.0,0.99283,1e-05,0.82303]
[1779002643819,62.61,78051.06,0.0,0.99283,1e-05,0.82303]
[1779002648945,62.61,78051.55,0.0,0.99284,1e-05,0.82265]
[1779002651966,62.61,78061.91,0.0,0.99292,1e-05,0.81473]
[1779002652973,62.61,78067.67,0.0,0.99296,1e-05,0.81036]
[1779002654584,62.61,78067.67,0.0,0.99296,1e-05,0.81036]
[1779002654814,62.61,78067.67,0.0,0.99296,1e-05,0.81036]
[1779002654904,62.61,78073.41,0.0,0.993,1e-05,0.80602]
[1779002656256,62.61,78072.72,0.0,0.993,1e-05,0.80654]
[1779002656315,62.61,78072.72,0.0,0.993,1e-05,0.80654]
[1779002662037,62.61,78073.28,0.0,0.993,1e-05,0.80612]
[1779002667072,62.61,78073.15,0.0,0.993,1e-05,0.80621]
[1779002669882,62.61,78073.15,0.0,0.993,1e-05,0.80621]
[1779002669885,62.61,78074.39,0.0,0.99301,1e-05,0.80528]
[1779002670059,62.61,78074.39,0.0,0.99301,1e-05,0.80528]
[1779002670093,62.61,78074.76,0.0,0.99301,1e-05,0.805]
[1779002671911,62.61,78074.76,0.0,0.99301,1e-05,0.805]
[1779002672060,62.61,78074.6,0.0,0.99303,1e-05,0.80322]
[1779002678149,62.61,78074.86,0.0,0.99303,1e-05,0.80303]
[1779002681086,62.61,78075.27,0.0,0.99303,1e-05,0.80272]
[1779002681312,62.61,78075.27,0.0,0.99303,1e-05,0.80272]
[1779002681397,62.61,78075.12,0.0,0.99303,1e-05,0.80283]
[1779002682738,62.61,78075.12,0.0,0.99303,1e-05,0.80283]
[1779002682815,62.61,78075.12,0.0,0.99303,1e-05,0.80283]
[1779002688219,62.61,78075.81,0.0,0.99304,1e-05,0.80231]
[1779002689672,62.61,78075.81,0.0,0.99304,1e-05,0.80231]
[1779002689812,62.61,78075.81,0.0,0.99304,1e-05,0.80231]
[1779002689910,62.61,78075.66,0.0,0.99304,1e-05,0.80243]
[1779002691315,62.61,78075.76,0.0,0.99304,1e-05,0.80235]
[1779002691568,62.61,78075.76,0.0,0.99304,1e-05,0.80235]
[1779002697283,62.61,78075.21,0.0,0.99303,1e-05,0.80276]
[1779002702318,62.61,78076.41,0.0,0.99304,1e-05,0.80186]
[1779002706783,62.61,78076.03,0.0,0.99304,1e-05,0.80215]
[1779002706811,62.61,78076.03,0.0,0.99304,1e-05,0.80215]
[1779002706875,62.61,78076.03,0.0,0.99304,1e-05,0.80215]
[1779002707354,62.61,78073.71,0.0,0.99302,1e-05,0.80389]
[1779002708751,62.61,78073.71,0.0,0.99302,1e-05,0.80389]
[1779002708812,62.61,78073.71,0.0,0.99302,1e-05,0.80389]
[1779002710100,62.61,78074.47,0.0,0.99303,1e-05,0.80332]
[1779002715410,62.61,78075.51,0.0,0.99303,1e-05,0.80254]
[1779002716417,62.61,78079.72,0.0,0.99307,1e-05,0.79938]
[1779002717424,62.61,78085.08,0.0,0.99311,1e-05,0.79537]
[1779002719438,62.61,78086.73,0.0,0.99312,1e-05,0.79414]
[1779002720538,62.61,78086.73,0.0,0.99312,1e-05,0.79414]
[1779002720562,62.61,78086.73,0.0,0.99312,1e-05,0.79414]
[1779002726175,62.61,78087.24,0.0,0.99312,1e-05,0.79376]
[1779002728012,62.61,78087.33,0.0,0.99312,1e-05,0.79369]
[1779002728061,62.61,78087.33,0.0,0.99312,1e-05,0.79369]
[1779002728315,62.61,78087.33,0.0,0.99312,1e-05,0.79369]
[1779002728501,62.61,78087.48,0.0,0.99312,1e-05,0.79358]
[1779002730515,62.61,78096.93,0.0,0.99319,1e-05,0.78657]
[1779002731522,62.61,78103.47,0.0,0.99326,1e-05,0.77989]
[1779002732529,62.61,78103.95,0.0,0.99326,1e-05,0.77954]
[1779002735560,62.61,78100.16,0.0,0.99323,1e-05,0.78232]
[1779002736567,62.61,78097.11,0.0,0.99321,1e-05,0.78457]
[1779002737517,62.61,78097.11,0.0,0.99321,1e-05,0.78457]
[1779002737566,62.61,78097.11,0.0,0.99321,1e-05,0.78457]
[1779002738313,62.61,78099.34,0.0,0.99323,1e-05,0.78293]
[1779002738581,62.61,78102.15,0.0,0.99325,1e-05,0.78086]
[1779002745630,62.61,78102.68,0.0,0.99325,1e-05,0.78047]
[1779002748652,62.61,78107.01,0.0,0.99328,1e-05,0.7773]
[1779002749659,62.61,78109.96,0.0,0.9933,1e-05,0.77514]
[1779002750990,62.61,78109.96,0.0,0.9933,1e-05,0.77514]
[1779002751061,62.61,78110.11,0.0,0.9933,1e-05,0.77503]
[1779002754694,62.61,78113.5,0.0,0.99333,1e-05,0.77256]
[1779002756415,62.61,78113.84,0.0,0.99333,1e-05,0.77231]
[1779002756563,62.61,78113.84,0.0,0.99333,1e-05,0.77231]
[1779002758150,62.61,78112.99,0.0,0.99333,1e-05,0.77293]
[1779002758315,62.61,78112.99,0.0,0.99333,1e-05,0.77293]
[1779002758722,62.61,78112.89,0.0,0.99332,1e-05,0.773]
[1779002762750,62.61,78108.19,0.0,0.99329,1e-05,0.77643]
[1779002763428,62.61,78108.19,0.0,0.99329,1e-05,0.77643]
[1779002763560,62.61,78108.19,0.0,0.99329,1e-05,0.77643]
[1779002772612,62.61,78107.99,0.0,0.99329,1e-05,0.77658]
[1779002772812,62.61,78107.99,0.0,0.99329,1e-05,0.77658]
[1779002772820,62.61,78108.08,0.0,0.99329,1e-05,0.77651]
[1779002776960,62.61,78107.92,0.0,0.99329,1e-05,0.77663]
[1779002777076,62.61,78107.77,0.0,0.99329,1e-05,0.77674]
[1779002782890,62.61,78106.5,0.0,0.99328,1e-05,0.77767]
[1779002783061,62.61,78106.5,0.0,0.99328,1e-05,0.77767]
[1779002783310,62.61,78106.5,0.0,0.99328,1e-05,0.77767]
[1779002784959,62.61,78106.59,0.0,0.99328,1e-05,0.7776]
[1779002785066,62.61,78106.82,0.0,0.99328,1e-05,0.77744]
[1779002785057,62.61,78106.82,0.0,0.99328,1e-05,0.77744]
[1779002787925,62.61,78103.15,0.0,0.99325,1e-05,0.78013]
[1779002792961,62.61,78103.89,0.0,0.99327,1e-05,0.77773]
[1779002797686,62.61,78104.93,0.0,0.99328,1e-05,0.77697]
[1779002797812,62.61,78104.93,0.0,0.99328,1e-05,0.77697]
[1779002800011,62.61,78108.53,0.0,0.99331,1e-05,0.77433]
[1779002805045,62.61,78109.45,0.0,0.99332,1e-05,0.77366]
[1779002806986,62.61,78110.12,0.0,0.99332,1e-05,0.77317]
[1779002807061,62.61,78110.12,0.0,0.99332,1e-05,0.77317]
[1779002809074,62.61,78114.12,0.0,0.99335,1e-05,0.77026]
[1779002809496,62.61,78114.12,0.0,0.99335,1e-05,0.77026]
[1779002809568,62.61,78114.12,0.0,0.99335,1e-05,0.77026]
[1779002810084,62.61,78114.36,0.0,0.99335,1e-05,0.77009]
[1779002815116,62.61,78114.86,0.0,0.99335,1e-05,0.76973]
[1779002821158,62.61,78115.39,0.0,0.99336,1e-05,0.76934]
[1779002822490,62.61,78115.39,0.0,0.99336,1e-05,0.76934]
[1779002822561,62.61,78115.39,0.0,0.99336,1e-05,0.76934]
[1779002828812,62.61,78115.99,0.0,0.99336,1e-05,0.76891]
[1779002829061,62.61,78115.99,0.0,0.99336,1e-05,0.76891]
[1779002830435,62.61,78116.28,0.0,0.99336,1e-05,0.7687]
[1779002830568,62.61,78116.28,0.0,0.99336,1e-05,0.7687]
[1779002830669,62.61,78116.84,0.0,0.99337,1e-05,0.76829]
[1779002836263,62.61,78116.03,0.0,0.99336,1e-05,0.76888]
[1779002839234,62.61,78115.41,0.0,0.99336,1e-05,0.76933]
[1779002839312,62.61,78115.41,0.0,0.99336,1e-05,0.76933]
[1779002845326,62.61,78116.25,0.0,0.99336,1e-05,0.76872]
[1779002850583,62.61,78114.27,0.0,0.99335,1e-05,0.77015]
[1779002850815,62.61,78114.27,0.0,0.99335,1e-05,0.77015]
[1779002851368,62.61,78113.05,0.0,0.99336,1e-05,0.7692]
[1779002852669,62.61,78113.05,0.0,0.99336,1e-05,0.7692]
[1779002852810,62.61,78113.05,0.0,0.99336,1e-05,0.7692]
[1779002852910,62.61,78113.05,0.0,0.99336,1e-05,0.7692]
[1779002860432,62.61,78112.83,0.0,0.99335,1e-05,0.76936]
[1779002861391,62.61,78112.83,0.0,0.99335,1e-05,0.76936]
[1779002861563,62.61,78112.83,0.0,0.99335,1e-05,0.76936]
[1779002872522,62.61,78110.08,0.0,0.99334,1e-05,0.77136]
[1779002872559,62.61,78110.08,0.0,0.99334,1e-05,0.77136]
[1779002875098,62.61,78109.76,0.0,0.99333,1e-05,0.77159]
[1779002875318,62.61,78109.76,0.0,0.99333,1e-05,0.77159]
[1779002875412,62.61,78109.76,0.0,0.99333,1e-05,0.77159]
[1779002880572,62.61,78109.59,0.0,0.99333,1e-05,0.77171]
[1779002882213,62.61,78109.18,0.0,0.99333,1e-05,0.77201]
[1779002882312,62.61,78109.18,0.0,0.99333,1e-05,0.77201]
[1779002884600,62.61,78105.2,0.0,0.9933,1e-05,0.77492]
[1779002885800,62.61,78105.2,0.0,0.9933,1e-05,0.77492]
[1779002885814,62.61,78105.2,0.0,0.9933,1e-05,0.77492]
[1779002885895,62.61,78101.04,0.0,0.99327,1e-05,0.77796]
[1779002891661,62.61,78100.34,0.0,0.99326,1e-05,0.77847]
[1779002896696,62.61,78100.95,0.0,0.99327,1e-05,0.77803]
[1779002898633,62.61,78102.42,0.0,0.99328,1e-05,0.77695]
[1779002898809,62.61,78102.42,0.0,0.99328,1e-05,0.77695]
[1779002906766,62.61,78099.88,0.0,0.99326,1e-05,0.77881]
[1779002908315,62.61,78100.33,0.0,0.99326,1e-05,0.77848]
[1779002909959,62.61,78100.21,0.0,0.99326,1e-05,0.77857]
[1779002910063,62.61,78100.21,0.0,0.99326,1e-05,0.77857]
[1779002910161,62.61,78100.21,0.0,0.99326,1e-05,0.77857]
[1779002911801,62.61,78099.92,0.0,0.99328,1e-05,0.77692]
[1779002916836,62.61,78100.47,0.0,0.99328,1e-05,0.77652]
[1779002921871,62.61,78100.23,0.0,0.99328,1e-05,0.7767]
[1779002926906,62.61,78099.55,0.0,0.99327,1e-05,0.77719]
[1779002929442,62.61,78100.05,0.0,0.99328,1e-05,0.77683]
[1779002929565,62.61,78100.05,0.0,0.99328,1e-05,0.77683]
[1779002934962,62.61,78099.98,0.0,0.99328,1e-05,0.77688]
[1779002939997,62.61,78100.59,0.0,0.99328,1e-05,0.77643]
[1779002942895,62.61,78100.83,0.0,0.99328,1e-05,0.77626]
[1779002943063,62.61,78100.83,0.0,0.99328,1e-05,0.77626]
[1779002943075,62.61,78101.35,0.0,0.99329,1e-05,0.77588]
[1779002943668,62.61,78101.35,0.0,0.99329,1e-05,0.77588]
[1779002943810,62.61,78101.35,0.0,0.99329,1e-05,0.77588]
[1779002949060,62.61,78101.26,0.0,0.99329,1e-05,0.77594]
[1779002954095,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002958153,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002958188,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002958313,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002958574,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002958815,62.61,78101.71,0.0,0.99329,1e-05,0.77561]
[1779002962151,62.61,78098.97,0.0,0.99327,1e-05,0.77762]
[1779002963158,62.61,78095.33,0.0,0.99324,1e-05,0.78029]
[1779002965218,62.61,78094.61,0.0,0.99324,1e-05,0.78082]
[1779002965312,62.61,78094.61,0.0,0.99324,1e-05,0.78082]
[1779002965834,62.61,78094.61,0.0,0.99324,1e-05,0.78082]
[1779002966062,62.61,78094.61,0.0,0.99324,1e-05,0.78082]
[1779002966163,62.61,78094.61,0.0,0.99324,1e-05,0.78082]
[1779002972221,62.61,78094.14,0.0,0.99325,1e-05,0.7793]
[1779002976130,62.61,78093.66,0.0,0.99325,1e-05,0.77966]
[1779002976161,62.61,78093.66,0.0,0.99325,1e-05,0.77966]
[1779002976316,62.61,78093.66,0.0,0.99325,1e-05,0.77966]
[1779002976647,62.61,78093.66,0.0,0.99325,1e-05,0.77966]
[1779002976814,62.61,78093.66,0.0,0.99325,1e-05,0.77966]
[1779002982291,62.61,78093.71,0.0,0.99325,1e-05,0.77962]
[1779002987865,62.61,78093.08,0.0,0.99324,1e-05,0.78008]
[1779002989576,62.61,78092.18,0.0,0.99324,1e-05,0.78075]
[1779002989817,62.61,78092.18,0.0,0.99324,1e-05,0.78075]
[1779002990054,62.61,78092.18,0.0,0.99324,1e-05,0.78075]
[1779002990067,62.61,78092.18,0.0,0.99324,1e-05,0.78075]
[1779002990153,62.61,78092.45,0.0,0.99324,1e-05,0.78055]
[1779002995382,62.61,78092.84,0.0,0.99324,1e-05,0.78026]
[1779003000754,62.61,78093.5,0.0,0.99325,1e-05,0.77978]
[1779003000812,62.61,78093.5,0.0,0.99325,1e-05,0.77978]
[1779003000855,62.61,78093.48,0.0,0.99325,1e-05,0.77979]
[1779003001784,62.61,78093.48,0.0,0.99325,1e-05,0.77979]
[1779003001810,62.61,78093.48,0.0,0.99325,1e-05,0.77979]
[1779003002431,62.61,78097.98,0.0,0.99328,1e-05,0.77649]
[1779003008094,62.61,78099.16,0.0,0.99329,1e-05,0.77562]
[1779003008135,62.61,78098.97,0.0,0.99329,1e-05,0.77576]
[1779003008312,62.61,78098.97,0.0,0.99329,1e-05,0.77576]
[1779003008789,62.61,78098.97,0.0,0.99329,1e-05,0.77576]
[1779003008816,62.61,78098.97,0.0,0.99329,1e-05,0.77576]
[1779003014515,62.61,78097.02,0.0,0.99327,1e-05,0.77719]
[1779003019554,62.61,78096.88,0.0,0.99327,1e-05,0.77729]
[1779003024590,62.61,78098.69,0.0,0.99328,1e-05,0.77597]
[1779003029625,62.61,78098.36,0.0,0.99328,1e-05,0.77621]
[1779003034660,62.61,78098.4,0.0,0.9933,1e-05,0.77433]
[1779003039882,62.61,78099.77,0.0,0.99331,1e-05,0.77333]
[1779003040062,62.61,78099.77,0.0,0.99331,1e-05,0.77333]
[1779003040160,62.61,78099.85,0.0,0.99331,1e-05,0.77327]
[1779003040985,62.61,78099.85,0.0,0.99331,1e-05,0.77327]
[1779003041071,62.61,78099.85,0.0,0.99331,1e-05,0.77327]
[1779003042716,62.61,78102.26,0.0,0.99333,1e-05,0.77151]
[1779003043723,62.61,78104.99,0.0,0.99334,1e-05,0.76952]
[1779003044741,62.61,78104.99,0.0,0.99334,1e-05,0.76952]
[1779003044811,62.61,78104.99,0.0,0.99334,1e-05,0.76952]
[1779003044842,62.61,78105.43,0.0,0.99335,1e-05,0.7692]
[1779003046148,62.61,78105.43,0.0,0.99335,1e-05,0.7692]
[1779003046312,62.61,78105.43,0.0,0.99335,1e-05,0.7692]
[1779003049765,62.61,78108.84,0.0,0.99337,1e-05,0.76673]
[1779003050772,62.61,78111.58,0.0,0.99339,1e-05,0.76475]
[1779003051779,62.61,78107.91,0.0,0.99337,1e-05,0.7674]
[1779003052566,62.61,78107.91,0.0,0.99337,1e-05,0.7674]
[1779003052812,62.61,78107.91,0.0,0.99337,1e-05,0.7674]
[1779003052912,62.61,78105.64,0.0,0.99335,1e-05,0.76905]
[1779003053711,62.61,78105.64,0.0,0.99335,1e-05,0.76905]
[1779003053813,62.61,78105.64,0.0,0.99335,1e-05,0.76905]
[1779003059835,62.61,78106.24,0.0,0.99335,1e-05,0.76862]
[1779003064210,62.61,78106.53,0.0,0.99336,1e-05,0.7684]
[1779003064310,62.61,78106.53,0.0,0.99336,1e-05,0.7684]
[1779003064304,62.61,78106.6,0.0,0.99336,1e-05,0.76835]
[1779003064799,62.61,78106.6,0.0,0.99336,1e-05,0.76835]
[1779003064816,62.61,78106.6,0.0,0.99336,1e-05,0.76835]
[1779003064406,62.61,78106.6,0.0,0.99336,1e-05,0.76835]
[1779003069907,62.61,78108.67,0.0,0.99337,1e-05,0.76685]
[1779003070914,62.61,78113.03,0.0,0.9934,1e-05,0.7637]
[1779003071878,62.61,78113.03,0.0,0.9934,1e-05,0.7637]
[1779003072058,62.61,78113.03,0.0,0.9934,1e-05,0.7637]
[1779003072159,62.61,78113.28,0.0,0.9934,1e-05,0.76352]
[1779003072695,62.61,78113.28,0.0,0.9934,1e-05,0.76352]
[1779003072812,62.61,78113.28,0.0,0.9934,1e-05,0.76352]
[1779003074947,62.61,78115.92,0.0,0.99342,1e-05,0.76161]
[1779003077968,62.61,78121.24,0.0,0.99346,1e-05,0.75779]
[1779003080117,62.61,78122.82,0.0,0.99347,1e-05,0.75665]
[1779003080350,62.61,78123.51,0.0,0.99348,1e-05,0.75616]
[1779003081038,62.61,78123.51,0.0,0.99348,1e-05,0.75616]
[1779003081773,62.61,78123.86,0.0,0.99348,1e-05,0.75591]
[1779003081996,62.61,78125.31,0.0,0.99349,1e-05,0.75487]
[1779003085549,62.61,78127.06,0.0,0.9935,1e-05,0.75362]
[1779003085561,62.61,78127.06,0.0,0.9935,1e-05,0.75362]
[1779003089045,62.61,78129.86,0.0,0.99352,1e-05,0.75162]
[1779003091048,62.61,78129.89,0.0,0.99352,1e-05,0.7516]
[1779003091061,62.61,78129.89,0.0,0.99352,1e-05,0.7516]
[1779003091183,62.61,78130.0,0.0,0.99354,1e-05,0.74971]
[1779003092142,62.61,78130.0,0.0,0.99354,1e-05,0.74971]
[1779003092313,62.61,78130.0,0.0,0.99354,1e-05,0.74971]
[1779003100123,62.61,78133.18,0.0,0.99356,1e-05,0.74745]
[1779003102136,62.61,78136.84,0.0,0.99359,1e-05,0.74486]
[1779003102626,62.61,78136.84,0.0,0.99359,1e-05,0.74486]
[1779003102810,62.61,78136.84,0.0,0.99359,1e-05,0.74486]
[1779003103201,62.61,78136.84,0.0,0.99359,1e-05,0.74486]
[1779003103321,62.61,78136.84,0.0,0.99359,1e-05,0.74486]
[1779003103375,62.61,78138.28,0.0,0.9936,1e-05,0.74384]
[1779003109185,62.61,78138.93,0.0,0.9936,1e-05,0.74338]
[1779003111864,62.61,78138.94,0.0,0.9936,1e-05,0.74337]
[1779003112059,62.61,78138.94,0.0,0.9936,1e-05,0.74337]
[1779003112306,62.61,78138.94,0.0,0.9936,1e-05,0.74337]
[1779003112119,62.61,78138.94,0.0,0.9936,1e-05,0.74337]
[1779003112565,62.61,78138.94,0.0,0.9936,1e-05,0.74337]
[1779003115227,62.61,78142.32,0.0,0.99362,1e-05,0.74099]
[1779003116785,62.61,78143.89,0.0,0.99364,1e-05,0.73989]
[1779003116810,62.61,78143.89,0.0,0.99364,1e-05,0.73989]
[1779003117241,62.61,78142.9,0.0,0.99363,1e-05,0.74058]
[1779003117581,62.61,78142.9,0.0,0.99363,1e-05,0.74058]
[1779003117812,62.61,78142.9,0.0,0.99363,1e-05,0.74058]
[1779003123283,62.61,78144.31,0.0,0.99364,1e-05,0.73959]
[1779003125297,62.61,78147.16,0.0,0.99366,1e-05,0.73759]
[1779003126304,62.61,78150.38,0.0,0.99368,1e-05,0.73533]
[1779003127394,62.61,78150.38,0.0,0.99368,1e-05,0.73533]
[1779003127311,62.61,78153.33,0.0,0.9937,1e-05,0.73327]
[1779003127563,62.61,78153.33,0.0,0.9937,1e-05,0.73327]
[1779003128227,62.61,78153.33,0.0,0.9937,1e-05,0.73327]
[1779003128314,62.61,78153.33,0.0,0.9937,1e-05,0.73327]
[1779003128318,62.61,78153.66,0.0,0.9937,1e-05,0.73304]
[1779003132346,62.61,78155.89,0.0,0.99372,1e-05,0.73149]
[1779003133353,62.61,78158.83,0.0,0.99374,1e-05,0.72944]
[1779003134360,62.61,78160.81,0.0,0.99375,1e-05,0.72806]
[1779003135358,62.61,78160.81,0.0,0.99375,1e-05,0.72806]
[1779003135367,62.61,78162.16,0.0,0.99376,1e-05,0.72713]
[1779003135565,62.61,78162.16,0.0,0.99376,1e-05,0.72713]
[1779003136390,62.61,78162.16,0.0,0.99376,1e-05,0.72713]
[1779003136374,62.61,78162.86,0.0,0.99377,1e-05,0.72664]
[1779003136561,62.61,78162.86,0.0,0.99377,1e-05,0.72664]
[1779003142416,62.61,78162.15,0.0,0.99376,1e-05,0.72714]
[1779003144028,62.61,78162.15,0.0,0.99376,1e-05,0.72714]
[1779003144065,62.61,78162.15,0.0,0.99376,1e-05,0.72714]
[1779003147298,62.61,78161.83,0.0,0.99376,1e-05,0.72736]
[1779003147313,62.61,78161.83,0.0,0.99376,1e-05,0.72736]
[1779003147391,62.61,78161.57,0.0,0.99376,1e-05,0.72754]
[1779003152312,62.61,78161.71,0.0,0.99376,1e-05,0.72744]
[1779003152410,62.61,78162.95,0.0,0.99378,1e-05,0.72481]
[1779003152564,62.61,78162.95,0.0,0.99378,1e-05,0.72481]
[1779003153288,62.61,78162.95,0.0,0.99378,1e-05,0.72481]
[1779003153313,62.61,78162.95,0.0,0.99378,1e-05,0.72481]
[1779003153330,62.61,78164.31,0.0,0.99379,1e-05,0.72387]
[1779003158529,62.61,78164.59,0.0,0.99379,1e-05,0.72368]
[1779003164385,62.61,78165.41,0.0,0.9938,1e-05,0.72311]
[1779003164410,62.61,78170.17,0.0,0.99383,1e-05,0.71983]
[1779003164563,62.61,78170.17,0.0,0.99383,1e-05,0.71983]
[1779003164572,62.61,78172.79,0.0,0.99385,1e-05,0.71803]
[1779003165641,62.61,78172.79,0.0,0.99385,1e-05,0.71803]
[1779003165816,62.61,78172.79,0.0,0.99385,1e-05,0.71803]
[1779003172013,62.61,78171.88,0.0,0.99384,1e-05,0.71866]
[1779003172061,62.61,78171.88,0.0,0.99384,1e-05,0.71866]
[1779003172159,62.61,78168.47,0.0,0.99382,1e-05,0.721]
[1779003172629,62.61,78166.85,0.0,0.99381,1e-05,0.72212]
[1779003173548,62.61,78166.85,0.0,0.99381,1e-05,0.72212]
[1779003173560,62.61,78166.85,0.0,0.99381,1e-05,0.72212]
[1779003178250,62.61,78165.48,0.0,0.9938,1e-05,0.72306]
[1779003178310,62.61,78165.48,0.0,0.9938,1e-05,0.72306]
[1779003178332,62.61,78165.48,0.0,0.9938,1e-05,0.72306]
[1779003179070,62.61,78165.48,0.0,0.9938,1e-05,0.72306]
[1779003179312,62.61,78165.48,0.0,0.9938,1e-05,0.72306]
[1779003184716,62.61,78164.78,0.0,0.99379,1e-05,0.72355]
[1779003187898,62.61,78163.93,0.0,0.99379,1e-05,0.72413]
[1779003188059,62.61,78163.93,0.0,0.99379,1e-05,0.72413]
[1779003188155,62.61,78163.97,0.0,0.99379,1e-05,0.72411]
[1779003189376,62.61,78163.97,0.0,0.99379,1e-05,0.72411]
[1779003188744,62.61,78161.74,0.0,0.99377,1e-05,0.72565]
[1779003189570,62.61,78161.74,0.0,0.99377,1e-05,0.72565]
[1779003189751,62.61,78159.12,0.0,0.99375,1e-05,0.72746]
[1779003195793,62.61,78160.9,0.0,0.99377,1e-05,0.72623]
[1779003197139,62.61,78160.9,0.0,0.99377,1e-05,0.72623]
[1779003197310,62.61,78160.9,0.0,0.99377,1e-05,0.72623]
[1779003197370,62.61,78161.03,0.0,0.99377,1e-05,0.72614]
[1779003198563,62.61,78161.01,0.0,0.99377,1e-05,0.72615]
[1779003198817,62.61,78161.01,0.0,0.99377,1e-05,0.72615]
[1779003205866,62.61,78161.16,0.0,0.99377,1e-05,0.72605]
[1779003207880,62.61,78159.94,0.0,0.99376,1e-05,0.72689]
[1779003208915,62.61,78159.94,0.0,0.99376,1e-05,0.72689]
[1779003209058,62.61,78159.94,0.0,0.99376,1e-05,0.72689]
[1779003209159,62.61,78159.99,0.0,0.99376,1e-05,0.72686]
[1779003210215,62.61,78159.99,0.0,0.99376,1e-05,0.72686]
[1779003210317,62.61,78159.99,0.0,0.99376,1e-05,0.72686]
[1779003211908,62.61,78161.96,0.0,0.99379,1e-05,0.72372]
[1779003215562,62.61,78162.07,0.0,0.99379,1e-05,0.72365]
[1779003215936,62.61,78164.19,0.0,0.9938,1e-05,0.72219]
[1779003216651,62.61,78164.19,0.0,0.9938,1e-05,0.72219]
[1779003216817,62.61,78164.19,0.0,0.9938,1e-05,0.72219]
[1779003221978,62.61,78165.87,0.0,0.99382,1e-05,0.72103]
[1779003224650,62.61,78165.74,0.0,0.99381,1e-05,0.72112]
[1779003224815,62.61,78165.74,0.0,0.99381,1e-05,0.72112]
[1779003226092,62.61,78165.85,0.0,0.99382,1e-05,0.72104]
[1779003227813,62.61,78166.37,0.0,0.99382,1e-05,0.72068]
[1779003228020,62.61,78167.77,0.0,0.99383,1e-05,0.71972]
[1779003230473,62.61,78167.8,0.0,0.99383,1e-05,0.7197]
[1779003230562,62.61,78167.35,0.0,0.99383,1e-05,0.72001]
[1779003236076,62.61,78166.99,0.0,0.99382,1e-05,0.72026]
[1779003237331,62.61,78166.99,0.0,0.99382,1e-05,0.72026]
[1779003237372,62.61,78167.06,0.0,0.99382,1e-05,0.72021]
[1779003237559,62.61,78167.06,0.0,0.99382,1e-05,0.72021]
[1779003239687,62.61,78168.72,0.0,0.99383,1e-05,0.71907]
[1779003239813,62.61,78168.72,0.0,0.99383,1e-05,0.71907]
[1779003245139,62.61,78168.35,0.0,0.99383,1e-05,0.71932]
[1779003249014,62.61,78169.13,0.0,0.99384,1e-05,0.71879]
[1779003249061,62.61,78169.13,0.0,0.99384,1e-05,0.71879]
[1779003249399,62.61,78169.5,0.0,0.99384,1e-05,0.71853]
[1779003249683,62.61,78169.5,0.0,0.99384,1e-05,0.71853]
[1779003249815,62.61,78169.5,0.0,0.99384,1e-05,0.71853]
[1779003255209,62.61,78169.52,0.0,0.99384,1e-05,0.71852]
[1779003257190,62.61,78170.06,0.0,0.99384,1e-05,0.71815]
[1779003257312,62.61,78170.06,0.0,0.99384,1e-05,0.71815]
[1779003258584,62.61,78169.94,0.0,0.99384,1e-05,0.71823]
[1779003258812,62.61,78169.94,0.0,0.99384,1e-05,0.71823]
[1779003259237,62.61,78169.97,0.0,0.99384,1e-05,0.71821]
[1779003264272,62.61,78170.54,0.0,0.99385,1e-05,0.71782]
[1779003269044,62.61,78169.97,0.0,0.99384,1e-05,0.71821]
[1779003269058,62.61,78169.97,0.0,0.99384,1e-05,0.71821]
[1779003274343,62.61,78172.4,0.0,0.99387,1e-05,0.71479]
[1779003276499,62.61,78172.7,0.0,0.99388,1e-05,0.71458]
[1779003276559,62.61,78172.7,0.0,0.99388,1e-05,0.71458]
[1779003277924,62.61,78173.11,0.0,0.99388,1e-05,0.7143]
[1779003278062,62.61,78173.11,0.0,0.99388,1e-05,0.7143]
[1779003279378,62.61,78173.09,0.0,0.99388,1e-05,0.71432]
[1779003284413,62.61,78173.0,0.0,0.99388,1e-05,0.71438]
[1779003289448,62.61,78172.87,0.0,0.99388,1e-05,0.71447]
[1779003290690,62.61,78172.91,0.0,0.99388,1e-05,0.71444]
[1779003290807,62.61,78172.91,0.0,0.99388,1e-05,0.71444]
[1779003295490,62.61,78175.65,0.0,0.9939,1e-05,0.71257]
[1779003298390,62.61,78175.09,0.0,0.99389,1e-05,0.71295]
[1779003298560,62.61,78175.09,0.0,0.99389,1e-05,0.71295]
[1779003299025,62.61,78174.18,0.0,0.99389,1e-05,0.71357]
[1779003299061,62.61,78174.18,0.0,0.99389,1e-05,0.71357]
[1779003299518,62.61,78175.25,0.0,0.99389,1e-05,0.71284]
[1779003304553,62.61,78175.02,0.0,0.99389,1e-05,0.713]
[1779003309590,62.61,78174.66,0.0,0.99389,1e-05,0.71324]
[1779003310597,62.61,78169.11,0.0,0.99385,1e-05,0.71704]
[1779003311030,62.61,78169.11,0.0,0.99385,1e-05,0.71704]
[1779003311062,62.61,78169.11,0.0,0.99385,1e-05,0.71704]
[1779003311606,62.61,78165.08,0.0,0.99382,1e-05,0.71981]
[1779003316639,62.61,78165.18,0.0,0.99383,1e-05,0.71974]
[1779003319325,62.61,78165.32,0.0,0.99383,1e-05,0.71964]
[1779003319559,62.61,78165.32,0.0,0.99383,1e-05,0.71964]
[1779003319327,62.61,78164.8,0.0,0.99382,1e-05,0.72]
[1779003324695,62.61,78164.9,0.0,0.99382,1e-05,0.71993]
[1779003328762,62.61,78164.86,0.0,0.99382,1e-05,0.71996]
[1779003328811,62.61,78164.86,0.0,0.99382,1e-05,0.71996]
[1779003334765,62.61,78165.38,0.0,0.99384,1e-05,0.71784]
[1779003340807,62.61,78165.56,0.0,0.99384,1e-05,0.71772]
[1779003343118,62.61,78166.06,0.0,0.99385,1e-05,0.71737]
[1779003343314,62.61,78166.06,0.0,0.99385,1e-05,0.71737]
[1779003345255,62.61,78166.01,0.0,0.99385,1e-05,0.71741]
[1779003345311,62.61,78166.01,0.0,0.99385,1e-05,0.71741]
[1779003345356,62.61,78164.2,0.0,0.99383,1e-05,0.71865]
[1779003350877,62.61,78164.45,0.0,0.99384,1e-05,0.71848]
[1779003352761,62.61,78164.45,0.0,0.99384,1e-05,0.71848]
[1779003352811,62.61,78164.45,0.0,0.99384,1e-05,0.71848]
[1779003357926,62.61,78164.73,0.0,0.99384,1e-05,0.71829]
[1779003362965,62.61,78167.03,0.0,0.99385,1e-05,0.71671]
[1779003364338,62.61,78167.03,0.0,0.99385,1e-05,0.71671]
[1779003364559,62.61,78167.03,0.0,0.99385,1e-05,0.71671]
[1779003366183,62.61,78169.45,0.0,0.99387,1e-05,0.71505]
[1779003366313,62.61,78169.45,0.0,0.99387,1e-05,0.71505]
[1779003366388,62.61,78169.6,0.0,0.99387,1e-05,0.71495]
[1779003372027,62.61,78170.26,0.0,0.99387,1e-05,0.7145]
[1779003373304,62.61,78170.26,0.0,0.99387,1e-05,0.7145]
[1779003373573,62.61,78170.26,0.0,0.99387,1e-05,0.7145]
[1779003377826,62.61,78170.98,0.0,0.99388,1e-05,0.714]
[1779003378058,62.61,78170.98,0.0,0.99388,1e-05,0.714]
[1779003378612,62.61,78170.98,0.0,0.99388,1e-05,0.714]
[1779003378656,62.61,78171.36,0.0,0.99388,1e-05,0.71375]
[1779003378818,62.61,78171.36,0.0,0.99388,1e-05,0.71375]
[1779003385118,62.61,78168.21,0.0,0.99386,1e-05,0.7159]
[1779003386190,62.61,78168.21,0.0,0.99386,1e-05,0.7159]
[1779003386917,62.61,78168.39,0.0,0.99386,1e-05,0.71578]
[1779003387063,62.61,78168.39,0.0,0.99386,1e-05,0.71578]
[1779003387132,62.61,78168.2,0.0,0.99386,1e-05,0.71591]
[1779003392167,62.61,78170.7,0.0,0.99389,1e-05,0.71244]
[1779003397202,62.61,78171.2,0.0,0.99389,1e-05,0.7121]
[1779003402238,62.61,78171.63,0.0,0.9939,1e-05,0.71181]
[1779003407273,62.61,78172.76,0.0,0.99391,1e-05,0.71104]
[1779003412309,62.61,78172.93,0.0,0.99391,1e-05,0.71092]
[1779003417343,62.61,78174.42,0.0,0.99392,1e-05,0.70991]
[1779003422378,62.61,78175.65,0.0,0.99392,1e-05,0.70907]
[1779003428420,62.61,78177.05,0.0,0.99393,1e-05,0.70812]
[1779003432448,62.61,78182.0,0.0,0.99397,1e-05,0.70477]
[1779003435470,62.61,78172.92,0.0,0.99391,1e-05,0.71093]
[1779003436476,62.61,78165.77,0.0,0.99386,1e-05,0.71581]
[1779003437507,62.61,78163.39,0.0,0.99384,1e-05,0.71745]
[1779003443549,62.61,78162.8,0.0,0.99384,1e-05,0.71785]
[1779003448584,62.61,78163.08,0.0,0.99384,1e-05,0.71766]
[1779003453619,62.61,78164.17,0.0,0.99386,1e-05,0.71515]
[1779003458654,62.61,78164.96,0.0,0.99387,1e-05,0.71461]
[1779003462682,62.61,78162.12,0.0,0.99385,1e-05,0.71656]
[1779003463178,62.61,78162.12,0.0,0.99385,1e-05,0.71656]
[1779003463689,62.61,78148.67,0.0,0.99376,1e-05,0.72583]
[1779003464696,62.61,78134.34,0.0,0.99366,1e-05,0.73582]
[1779003465704,62.61,78129.3,0.0,0.99362,1e-05,0.73937]
[1779003469084,62.61,78128.72,0.0,0.99362,1e-05,0.73978]
[1779003473814,62.61,78129.16,0.0,0.99362,1e-05,0.73947]
[1779003477814,62.61,78128.68,0.0,0.99362,1e-05,0.7398]
[1779003482936,62.61,78126.82,0.0,0.99361,1e-05,0.74111]
[1779003483062,62.61,78126.82,0.0,0.99361,1e-05,0.74111]
[1779003483611,62.61,78126.82,0.0,0.99361,1e-05,0.74111]
[1779003483660,62.61,78126.22,0.0,0.9936,1e-05,0.74154]
[1779003483817,62.61,78126.22,0.0,0.9936,1e-05,0.74154]
[1779003488867,62.61,78126.28,0.0,0.9936,1e-05,0.7415]
[1779003493903,62.61,78126.37,0.0,0.9936,1e-05,0.74143]
[1779003495918,62.61,78121.77,0.0,0.99357,1e-05,0.74469]
[1779003497931,62.61,78118.25,0.0,0.99355,1e-05,0.74718]
[1779003498965,62.61,78118.25,0.0,0.99355,1e-05,0.74718]
[1779003499067,62.61,78118.25,0.0,0.99355,1e-05,0.74718]
[1779003499129,62.61,78116.01,0.0,0.99353,1e-05,0.74878]
[1779003499945,62.61,78113.02,0.0,0.99351,1e-05,0.75091]
[1779003500996,62.61,78113.02,0.0,0.99351,1e-05,0.75091]
[1779003501065,62.61,78113.02,0.0,0.99351,1e-05,0.75091]
[1779003502966,62.61,78108.99,0.0,0.99348,1e-05,0.75379]
[1779003503973,62.61,78105.26,0.0,0.99345,1e-05,0.75646]
[1779003504980,62.61,78102.48,0.0,0.99344,1e-05,0.75846]
[1779003507212,62.61,78100.45,0.0,0.99342,1e-05,0.75992]
[1779003507313,62.61,78100.45,0.0,0.99342,1e-05,0.75992]
[1779003507536,62.61,78100.45,0.0,0.99342,1e-05,0.75992]
[1779003507564,62.61,78100.45,0.0,0.99342,1e-05,0.75992]
[1779003507618,62.61,78100.15,0.0,0.99342,1e-05,0.76014]
[1779003514043,62.61,78099.94,0.0,0.99343,1e-05,0.75846]
[1779003516060,62.61,78095.96,0.0,0.9934,1e-05,0.76133]
[1779003517468,62.61,78095.96,0.0,0.9934,1e-05,0.76133]
[1779003517564,62.61,78095.96,0.0,0.9934,1e-05,0.76133]
[1779003517567,62.61,78095.62,0.0,0.9934,1e-05,0.76157]
[1779003518074,62.61,78092.36,0.0,0.99338,1e-05,0.76393]
[1779003520191,62.61,78091.56,0.0,0.99337,1e-05,0.76451]
[1779003520311,62.61,78091.56,0.0,0.99337,1e-05,0.76451]
[1779003526130,62.61,78090.28,0.0,0.99336,1e-05,0.76544]
[1779003528144,62.61,78087.52,0.0,0.99334,1e-05,0.76744]
[1779003531039,62.61,78085.69,0.0,0.99333,1e-05,0.76877]
[1779003531062,62.61,78085.69,0.0,0.99333,1e-05,0.76877]
[1779003531715,62.61,78085.69,0.0,0.99333,1e-05,0.76877]
[1779003531811,62.61,78085.69,0.0,0.99333,1e-05,0.76877]
[1779003531817,62.61,78085.52,0.0,0.99333,1e-05,0.7689]
[1779003534876,62.61,78085.26,0.0,0.99333,1e-05,0.76909]
[1779003540837,62.61,78084.16,0.0,0.99332,1e-05,0.76989]
[1779003547281,62.61,78082.66,0.0,0.99331,1e-05,0.77098]
[1779003548289,62.61,78085.42,0.0,0.99333,1e-05,0.76897]
[1779003550433,62.61,78086.52,0.0,0.99334,1e-05,0.76817]
[1779003550567,62.61,78086.52,0.0,0.99334,1e-05,0.76817]
[1779003550811,62.61,78086.52,0.0,0.99334,1e-05,0.76817]
[1779003550619,62.61,78086.54,0.0,0.99334,1e-05,0.76815]
[1779003551064,62.61,78086.54,0.0,0.99334,1e-05,0.76815]
[1779003553323,62.61,78091.3,0.0,0.99337,1e-05,0.7647]
[1779003555337,62.61,78094.69,0.0,0.99339,1e-05,0.76224]
[1779003556570,62.61,78094.69,0.0,0.99339,1e-05,0.76224]
[1779003556813,62.61,78094.69,0.0,0.99339,1e-05,0.76224]
[1779003556815,62.61,78095.2,0.0,0.9934,1e-05,0.76187]
[1779003557136,62.61,78095.2,0.0,0.9934,1e-05,0.76187]
[1779003557308,62.61,78095.2,0.0,0.9934,1e-05,0.76187]
[1779003562386,62.61,78096.9,0.0,0.99341,1e-05,0.76065]
[1779003565816,62.61,78096.46,0.0,0.99341,1e-05,0.76096]
[1779003565855,62.61,78099.56,0.0,0.99343,1e-05,0.75873]
[1779003566063,62.61,78099.56,0.0,0.99343,1e-05,0.75873]
[1779003566429,62.61,78099.56,0.0,0.99343,1e-05,0.75873]
[1779003566560,62.61,78099.56,0.0,0.99343,1e-05,0.75873]
[1779003566661,62.61,78101.49,0.0,0.99344,1e-05,0.75734]
[1779003568428,62.61,78103.6,0.0,0.99346,1e-05,0.75582]
[1779003573466,62.61,78103.81,0.0,0.99348,1e-05,0.75384]
[1779003575933,62.61,78104.41,0.0,0.99348,1e-05,0.75342]
[1779003576060,62.61,78104.41,0.0,0.99348,1e-05,0.75342]
[1779003576443,62.61,78104.41,0.0,0.99348,1e-05,0.75342]
[1779003576561,62.61,78104.41,0.0,0.99348,1e-05,0.75342]
[1779003576660,62.61,78105.71,0.0,0.99349,1e-05,0.75248]
[1779003582529,62.61,78105.75,0.0,0.99349,1e-05,0.75246]
[1779003587564,62.61,78105.7,0.0,0.99349,1e-05,0.75249]
[1779003587910,62.61,78105.7,0.0,0.99349,1e-05,0.75249]
[1779003588065,62.61,78105.7,0.0,0.99349,1e-05,0.75249]
[1779003588445,62.61,78105.7,0.0,0.99349,1e-05,0.75249]
[1779003588563,62.61,78105.7,0.0,0.99349,1e-05,0.75249]
[1779003588571,62.61,78105.83,0.0,0.99349,1e-05,0.7524]
[1779003593606,62.61,78108.32,0.0,0.99351,1e-05,0.75062]
[1779003595620,62.61,78110.95,0.0,0.99353,1e-05,0.74874]
[1779003596899,62.61,78110.85,0.0,0.99353,1e-05,0.74882]
[1779003597061,62.61,78110.85,0.0,0.99353,1e-05,0.74882]
[1779003597407,62.61,78110.85,0.0,0.99353,1e-05,0.74882]
[1779003597566,62.61,78110.85,0.0,0.99353,1e-05,0.74882]
[1779003597634,62.61,78110.79,0.0,0.99352,1e-05,0.74886]
[1779003601662,62.61,78115.13,0.0,0.99356,1e-05,0.74577]
[1779003602670,62.61,78117.82,0.0,0.99357,1e-05,0.74386]
[1779003603280,62.61,78117.82,0.0,0.99357,1e-05,0.74386]
[1779003603311,62.61,78117.82,0.0,0.99357,1e-05,0.74386]
[1779003603677,62.61,78118.82,0.0,0.99358,1e-05,0.74316]
[1779003603918,62.61,78118.82,0.0,0.99358,1e-05,0.74316]
[1779003604062,62.61,78118.82,0.0,0.99358,1e-05,0.74316]
[1779003610726,62.61,78118.83,0.0,0.99358,1e-05,0.74315]
[1779003615761,62.61,78119.48,0.0,0.99359,1e-05,0.74269]
[1779003621803,62.61,78119.64,0.0,0.99359,1e-05,0.74258]
[1779003622623,62.61,78119.64,0.0,0.99359,1e-05,0.74258]
[1779003622820,62.61,78119.64,0.0,0.99359,1e-05,0.74258]
[1779003622857,62.61,78119.34,0.0,0.99358,1e-05,0.74279]
[1779003623368,62.61,78119.34,0.0,0.99358,1e-05,0.74279]
[1779003623565,62.61,78119.34,0.0,0.99358,1e-05,0.74279]
[1779003628853,62.61,78118.98,0.0,0.99358,1e-05,0.74304]
[1779003633888,62.61,78119.43,0.0,0.9936,1e-05,0.74092]
[1779003638923,62.61,78120.17,0.0,0.99361,1e-05,0.74039]
[1779003645972,62.61,78120.43,0.0,0.99361,1e-05,0.74021]
[1779003647286,62.61,78120.43,0.0,0.99361,1e-05,0.74021]
[1779003647309,62.61,78120.43,0.0,0.99361,1e-05,0.74021]
[1779003647439,62.61,78120.65,0.0,0.99361,1e-05,0.74006]
[1779003647957,62.61,78120.65,0.0,0.99361,1e-05,0.74006]
[1779003648062,62.61,78120.65,0.0,0.99361,1e-05,0.74006]
[1779003648993,62.61,78126.81,0.0,0.99365,1e-05,0.73572]
[1779003650000,62.61,78128.85,0.0,0.99367,1e-05,0.73429]
[1779003654098,62.61,78128.8,0.0,0.99367,1e-05,0.73432]
[1779003654310,62.61,78128.8,0.0,0.99367,1e-05,0.73432]
[1779003654573,62.61,78128.8,0.0,0.99367,1e-05,0.73432]
[1779003654814,62.61,78128.8,0.0,0.99367,1e-05,0.73432]
[1779003654910,62.61,78128.82,0.0,0.99367,1e-05,0.73431]
[1779003660070,62.61,78129.13,0.0,0.99367,1e-05,0.73409]
[1779003661478,62.61,78129.13,0.0,0.99367,1e-05,0.73409]
[1779003661566,62.61,78129.13,0.0,0.99367,1e-05,0.73409]
[1779003662321,62.61,78129.83,0.0,0.99367,1e-05,0.7336]
[1779003662562,62.61,78129.83,0.0,0.99367,1e-05,0.7336]
[1779003662577,62.61,78130.98,0.0,0.99368,1e-05,0.7328]
[1779003666626,62.61,78130.56,0.0,0.99368,1e-05,0.73309]
[1779003666815,62.61,78130.56,0.0,0.99368,1e-05,0.73309]
[1779003672154,62.61,78129.33,0.0,0.99367,1e-05,0.73395]
[1779003677189,62.61,78129.62,0.0,0.99367,1e-05,0.73375]
[1779003682224,62.61,78130.68,0.0,0.99368,1e-05,0.73301]
[1779003687259,62.61,78130.78,0.0,0.99368,1e-05,0.73294]
[1779003690170,62.61,78130.92,0.0,0.99368,1e-05,0.73284]
[1779003690309,62.61,78130.92,0.0,0.99368,1e-05,0.73284]
[1779003690920,62.61,78130.92,0.0,0.99368,1e-05,0.73284]
[1779003690382,62.61,78130.91,0.0,0.99368,1e-05,0.73285]
[1779003691061,62.61,78130.91,0.0,0.99368,1e-05,0.73285]
[1779003696322,62.61,78130.77,0.0,0.99369,1e-05,0.73115]
[1779003701357,62.61,78130.47,0.0,0.99369,1e-05,0.73136]
[1779003704378,62.61,78130.59,0.0,0.99369,1e-05,0.73128]
[1779003706392,62.61,78131.29,0.0,0.9937,1e-05,0.73079]
[1779003711427,62.61,78131.29,0.0,0.9937,1e-05,0.73079]
[1779003714726,62.61,78131.78,0.0,0.9937,1e-05,0.73045]
[1779003714813,62.61,78131.78,0.0,0.9937,1e-05,0.73045]
[1779003714912,62.61,78131.78,0.0,0.9937,1e-05,0.73045]
[1779003715594,62.61,78131.78,0.0,0.9937,1e-05,0.73045]
[1779003715814,62.61,78131.78,0.0,0.9937,1e-05,0.73045]
[1779003718793,62.61,78132.25,0.0,0.9937,1e-05,0.73012]
[1779003718818,62.61,78132.25,0.0,0.9937,1e-05,0.73012]
[1779003718894,62.61,78128.96,0.0,0.99368,1e-05,0.73242]
[1779003720021,62.61,78128.96,0.0,0.99368,1e-05,0.73242]
[1779003719483,62.61,78125.91,0.0,0.99366,1e-05,0.73456]
[1779003720059,62.61,78125.91,0.0,0.99366,1e-05,0.73456]
[1779003720490,62.61,78123.72,0.0,0.99365,1e-05,0.73609]
[1779003722504,62.61,78121.95,0.0,0.99363,1e-05,0.73734]
[1779003727539,62.61,78121.85,0.0,0.99363,1e-05,0.73741]
[1779003728344,62.61,78121.85,0.0,0.99363,1e-05,0.73741]
[1779003728564,62.61,78121.85,0.0,0.99363,1e-05,0.73741]
[1779003728634,62.61,78121.57,0.0,0.99363,1e-05,0.7376]
[1779003729242,62.61,78121.57,0.0,0.99363,1e-05,0.7376]
[1779003729312,62.61,78121.57,0.0,0.99363,1e-05,0.7376]
[1779003734588,62.61,78121.46,0.0,0.99363,1e-05,0.73768]
[1779003743563,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003743811,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003743910,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003744361,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003744565,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003755329,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003755560,62.61,78121.42,0.0,0.99363,1e-05,0.73771]
[1779003755737,62.61,78121.42,0.0,0.99364,1e-05,0.73591]
[1779003756134,62.61,78121.42,0.0,0.99364,1e-05,0.73591]
[1779003756315,62.61,78121.42,0.0,0.99364,1e-05,0.73591]
[1779003763791,62.61,78122.39,0.0,0.99365,1e-05,0.73523]
[1779003768826,62.61,78122.49,0.0,0.99365,1e-05,0.73516]
[1779003770817,62.61,78122.05,0.0,0.99365,1e-05,0.73547]
[1779003771059,62.61,78122.05,0.0,0.99365,1e-05,0.73547]
[1779003770973,62.61,78122.02,0.0,0.99365,1e-05,0.73549]
[1779003771779,62.61,78122.02,0.0,0.99365,1e-05,0.73549]
[1779003771812,62.61,78122.02,0.0,0.99365,1e-05,0.73549]
[1779003771847,62.61,78122.13,0.0,0.99365,1e-05,0.73541]
[1779003772854,62.61,78123.83,0.0,0.99366,1e-05,0.73422]
[1779003777889,62.61,78124.29,0.0,0.99366,1e-05,0.73389]
[1779003780351,62.61,78124.83,0.0,0.99367,1e-05,0.73352]
[1779003780566,62.61,78124.83,0.0,0.99367,1e-05,0.73352]
[1779003780910,62.61,78125.1,0.0,0.99367,1e-05,0.73333]
[1779003781259,62.61,78125.1,0.0,0.99367,1e-05,0.73333]
[1779003781313,62.61,78125.1,0.0,0.99367,1e-05,0.73333]
[1779003786953,62.61,78125.77,0.0,0.99367,1e-05,0.73286]
[1779003791137,62.61,78125.63,0.0,0.99367,1e-05,0.73296]
[1779003791312,62.61,78125.63,0.0,0.99367,1e-05,0.73296]
[1779003791988,62.61,78125.81,0.0,0.99368,1e-05,0.73283]
[1779003792231,62.61,78125.81,0.0,0.99368,1e-05,0.73283]
[1779003792312,62.61,78125.81,0.0,0.99368,1e-05,0.73283]
[1779003798030,62.61,78125.3,0.0,0.99367,1e-05,0.73319]
[1779003802486,62.61,78124.62,0.0,0.99367,1e-05,0.73366]
[1779003802561,62.61,78124.62,0.0,0.99367,1e-05,0.73366]
[1779003803065,62.61,78124.55,0.0,0.99367,1e-05,0.73371]
[1779003803989,62.61,78124.55,0.0,0.99367,1e-05,0.73371]
[1779003804061,62.61,78124.55,0.0,0.99367,1e-05,0.73371]
[1779003809107,62.61,78125.16,0.0,0.99367,1e-05,0.73328]
[1779003815225,62.61,78125.21,0.0,0.99369,1e-05,0.73146]
[1779003816561,62.61,78125.23,0.0,0.99369,1e-05,0.73144]
[1779003816812,62.61,78125.23,0.0,0.99369,1e-05,0.73144]
[1779003816839,62.61,78125.32,0.0,0.99369,1e-05,0.73138]
[1779003822199,62.61,78125.18,0.0,0.99369,1e-05,0.73148]
[1779003826513,62.61,78125.32,0.0,0.99369,1e-05,0.73138]
[1779003826562,62.61,78125.32,0.0,0.99369,1e-05,0.73138]
[1779003827682,62.61,78125.27,0.0,0.99369,1e-05,0.73141]
[1779003827810,62.61,78125.27,0.0,0.99369,1e-05,0.73141]
[1779003827910,62.61,78125.67,0.0,0.99369,1e-05,0.73113]
[1779003833495,62.61,78126.47,0.0,0.99369,1e-05,0.73058]
[1779003833563,62.61,78126.47,0.0,0.99369,1e-05,0.73058]
[1779003838324,62.61,78125.64,0.0,0.99369,1e-05,0.73116]
[1779003838575,62.61,78125.64,0.0,0.99369,1e-05,0.73116]
[1779003839368,62.61,78126.44,0.0,0.99369,1e-05,0.7306]
[1779003839562,62.61,78126.44,0.0,0.99369,1e-05,0.7306]
[1779003839660,62.61,78126.39,0.0,0.99369,1e-05,0.73063]
[1779003847374,62.61,78126.44,0.0,0.99369,1e-05,0.7306]
[1779003848986,62.61,78126.44,0.0,0.99369,1e-05,0.7306]
[1779003849060,62.61,78126.44,0.0,0.99369,1e-05,0.7306]
[1779003853687,62.61,78126.59,0.0,0.9937,1e-05,0.73049]
[1779003853813,62.61,78126.59,0.0,0.9937,1e-05,0.73049]
[1779003855565,62.61,78125.99,0.0,0.99369,1e-05,0.73091]
[1779003855815,62.61,78125.99,0.0,0.99369,1e-05,0.73091]
[1779003855911,62.61,78126.36,0.0,0.99369,1e-05,0.73065]
[1779003862479,62.61,78126.47,0.0,0.99369,1e-05,0.73058]
[1779003867514,62.61,78126.49,0.0,0.99369,1e-05,0.73056]
[1779003872549,62.61,78126.68,0.0,0.99371,1e-05,0.72864]
[1779003873683,62.61,78126.68,0.0,0.99371,1e-05,0.72864]
[1779003873812,62.61,78126.68,0.0,0.99371,1e-05,0.72864]
[1779003879598,62.61,78126.73,0.0,0.99371,1e-05,0.7286]
[1779003884633,62.61,78126.81,0.0,0.99371,1e-05,0.72855]
[1779003889668,62.61,78127.28,0.0,0.99372,1e-05,0.72822]
[1779003894703,62.61,78127.53,0.0,0.99372,1e-05,0.72805]
[1779003899738,62.61,78127.63,0.0,0.99372,1e-05,0.72798]
[1779003902991,62.61,78128.47,0.0,0.99372,1e-05,0.72739]
[1779003903060,62.61,78128.47,0.0,0.99372,1e-05,0.72739]
[1779003905094,62.61,78128.7,0.0,0.99373,1e-05,0.72723]
[1779003905159,62.61,78128.55,0.0,0.99372,1e-05,0.72734]
[1779003905312,62.61,78128.55,0.0,0.99372,1e-05,0.72734]
[1779003911822,62.61,78128.61,0.0,0.99372,1e-05,0.72729]
[1779003917864,62.61,78128.31,0.0,0.99372,1e-05,0.7275]
[1779003923906,62.61,78128.71,0.0,0.99373,1e-05,0.72722]
[1779003929948,62.61,78128.69,0.0,0.99373,1e-05,0.72724]
[1779003932969,62.61,78128.66,0.0,0.99374,1e-05,0.72547]
[1779003935937,62.61,78128.71,0.0,0.99374,1e-05,0.72544]
[1779003936062,62.61,78128.71,0.0,0.99374,1e-05,0.72544]
[1779003943040,62.61,78128.67,0.0,0.99374,1e-05,0.72547]
[1779003948078,62.61,78128.66,0.0,0.99374,1e-05,0.72547]
[1779003953112,62.61,78128.61,0.0,0.99374,1e-05,0.72551]
[1779003956239,62.61,78129.15,0.0,0.99374,1e-05,0.72513]
[1779003956263,62.61,78131.74,0.0,0.99376,1e-05,0.72334]
[1779003956311,62.61,78131.74,0.0,0.99376,1e-05,0.72334]
[1779003959167,62.61,78133.15,0.0,0.99377,1e-05,0.72236]
[1779003959311,62.61,78133.96,0.0,0.99378,1e-05,0.7218]
[1779003959613,62.61,78133.96,0.0,0.99378,1e-05,0.7218]
[1779003959815,62.61,78133.96,0.0,0.99378,1e-05,0.7218]
[1779003960161,62.61,78137.0,0.0,0.9938,1e-05,0.7197]
[1779003965196,62.61,78138.8,0.0,0.99381,1e-05,0.71846]
[1779003968217,62.61,78141.46,0.0,0.99383,1e-05,0.71663]
[1779003968348,62.61,78141.46,0.0,0.99383,1e-05,0.71663]
[1779003968562,62.61,78141.46,0.0,0.99383,1e-05,0.71663]
[1779003976273,62.61,78143.39,0.0,0.99384,1e-05,0.7153]
[1779003977001,62.61,78143.39,0.0,0.99384,1e-05,0.7153]
[1779003977060,62.61,78143.39,0.0,0.99384,1e-05,0.7153]
[1779003978965,62.61,78143.11,0.0,0.99384,1e-05,0.71549]
[1779003979063,62.61,78143.11,0.0,0.99384,1e-05,0.71549]
[1779003979160,62.61,78143.29,0.0,0.99384,1e-05,0.71537]
[1779003984330,62.61,78147.94,0.0,0.99387,1e-05,0.71218]
[1779003985545,62.61,78147.94,0.0,0.99387,1e-05,0.71218]
[1779003985559,62.61,78147.94,0.0,0.99387,1e-05,0.71218]
[1779003988213,62.61,78147.19,0.0,0.99387,1e-05,0.71269]
[1779003988310,62.61,78146.38,0.0,0.99386,1e-05,0.71325]
[1779003988953,62.61,78146.38,0.0,0.99386,1e-05,0.71325]
[1779003989067,62.61,78146.38,0.0,0.99386,1e-05,0.71325]
[1779003989164,62.61,78142.65,0.0,0.99384,1e-05,0.71581]
[1779003991379,62.61,78142.04,0.0,0.99385,1e-05,0.71446]
[1779003996224,62.61,78141.61,0.0,0.99384,1e-05,0.71475]
[1779003996312,62.61,78142.12,0.0,0.99385,1e-05,0.7144]
[1779003998428,62.61,78138.39,0.0,0.99382,1e-05,0.71697]
[1779004003463,62.61,78137.73,0.0,0.99382,1e-05,0.71742]
[1779004007143,62.61,78137.73,0.0,0.99382,1e-05,0.71742]
[1779004007309,62.61,78137.73,0.0,0.99382,1e-05,0.71742]
[1779004010135,62.61,78136.91,0.0,0.99381,1e-05,0.71799]
[1779004010311,62.61,78136.91,0.0,0.99381,1e-05,0.71799]
[1779004010236,62.61,78136.91,0.0,0.99381,1e-05,0.71799]
[1779004015547,62.61,78136.24,0.0,0.99381,1e-05,0.71845]
[1779004020583,62.61,78135.55,0.0,0.9938,1e-05,0.71892]
[1779004024812,62.61,78136.01,0.0,0.9938,1e-05,0.71861]
[1779004034681,62.61,78135.22,0.0,0.9938,1e-05,0.71915]
[1779004037158,62.61,78135.22,0.0,0.9938,1e-05,0.71915]
[1779004037313,62.61,78135.22,0.0,0.9938,1e-05,0.71915]
[1779004037252,62.61,78135.22,0.0,0.9938,1e-05,0.71915]
[1779004038048,62.61,78135.22,0.0,0.9938,1e-05,0.71915]
[1779004044751,62.61,78135.72,0.0,0.9938,1e-05,0.71881]
[1779004051800,62.61,78136.45,0.0,0.99382,1e-05,0.71653]
[1779004054880,62.61,78136.49,0.0,0.99382,1e-05,0.7165]
[1779004055065,62.61,78136.49,0.0,0.99382,1e-05,0.7165]
[1779004055070,62.61,78136.56,0.0,0.99382,1e-05,0.71646]
[1779004060866,62.61,78136.91,0.0,0.99383,1e-05,0.71622]
[1779004065901,62.61,78136.94,0.0,0.99383,1e-05,0.71619]
[1779004070936,62.61,78137.45,0.0,0.99383,1e-05,0.71584]
[1779004075971,62.61,78137.35,0.0,0.99383,1e-05,0.71591]
[1779004081006,62.61,78137.31,0.0,0.99383,1e-05,0.71594]
[1779004086042,62.61,78136.67,0.0,0.99382,1e-05,0.71638]
[1779004091077,62.61,78137.09,0.0,0.99383,1e-05,0.71609]
[1779004096112,62.61,78137.61,0.0,0.99383,1e-05,0.71573]
[1779004101147,62.61,78137.93,0.0,0.99383,1e-05,0.71551]
[1779004106182,62.61,78137.66,0.0,0.99383,1e-05,0.7157]
[1779004111217,62.61,78137.54,0.0,0.99384,1e-05,0.71401]
[1779004116252,62.61,78137.38,0.0,0.99384,1e-05,0.71412]
[1779004121287,62.61,78137.12,0.0,0.99384,1e-05,0.7143]
[1779004126322,62.61,78137.11,0.0,0.99384,1e-05,0.71431]
[1779004131357,62.61,78137.03,0.0,0.99384,1e-05,0.71436]
[1779004136392,62.61,78137.55,0.0,0.99385,1e-05,0.71401]
[1779004142434,62.61,78136.69,0.0,0.99384,1e-05,0.7146]
[1779004147469,62.61,78137.75,0.0,0.99385,1e-05,0.71387]
[1779004152504,62.61,78139.01,0.0,0.99385,1e-05,0.71301]
[1779004159437,62.61,78138.95,0.0,0.99385,1e-05,0.71305]
[1779004164589,62.61,78140.5,0.0,0.99386,1e-05,0.71199]
[1779004169624,62.61,78140.15,0.0,0.99386,1e-05,0.71222]
[1779004174659,62.61,78140.24,0.0,0.99388,1e-05,0.7104]
[1779004179695,62.61,78140.5,0.0,0.99388,1e-05,0.71022]
[1779004180702,62.61,78143.28,0.0,0.9939,1e-05,0.70833]
[1779004187754,62.61,78143.83,0.0,0.9939,1e-05,0.70795]
[1779004192789,62.61,78142.9,0.0,0.9939,1e-05,0.70858]
[1779004197825,62.61,78142.46,0.0,0.99389,1e-05,0.70888]
[1779004201853,62.61,78139.65,0.0,0.99387,1e-05,0.7108]
[1779004202861,62.61,78135.62,0.0,0.99385,1e-05,0.71356]
[1779004207895,62.61,78134.5,0.0,0.99384,1e-05,0.71433]
[1779004215952,62.61,78134.27,0.0,0.99384,1e-05,0.71449]
[1779004217966,62.61,78132.04,0.0,0.99382,1e-05,0.71602]
[1779004223001,62.61,78131.24,0.0,0.99382,1e-05,0.71657]
[1779004227029,62.61,78138.35,0.0,0.99387,1e-05,0.71169]
[1779004231057,62.61,78138.12,0.0,0.99388,1e-05,0.71009]
[1779004238106,62.61,78138.02,0.0,0.99388,1e-05,0.71016]
[1779004243148,62.61,78138.31,0.0,0.99388,1e-05,0.70996]
[1779004248180,62.61,78138.42,0.0,0.99388,1e-05,0.70988]
[1779004254223,62.61,78138.38,0.0,0.99388,1e-05,0.70991]
[1779004261272,62.61,78138.28,0.0,0.99388,1e-05,0.70998]
[1779004267314,62.61,78137.44,0.0,0.99387,1e-05,0.71055]
[1779004272349,62.61,78138.9,0.0,0.99388,1e-05,0.70955]
[1779004275370,62.61,78144.6,0.0,0.99392,1e-05,0.70567]
[1779004280405,62.61,78145.72,0.0,0.99393,1e-05,0.70491]
[1779004285440,62.61,78145.76,0.0,0.99393,1e-05,0.70488]
[1779004292489,62.61,78145.75,0.0,0.99394,1e-05,0.70314]
[1779004296518,62.61,78142.87,0.0,0.99393,1e-05,0.70509]
[1779004297525,62.61,78139.83,0.0,0.9939,1e-05,0.70716]
[1779004302560,62.61,78139.01,0.0,0.9939,1e-05,0.70772]
[1779004307597,62.61,78138.07,0.0,0.99389,1e-05,0.70836]
[1779004308602,62.61,78134.13,0.0,0.99387,1e-05,0.71105]
[1779004313637,62.61,78134.05,0.0,0.99387,1e-05,0.71111]
[1779004318674,62.61,78133.35,0.0,0.99386,1e-05,0.71159]
[1779004323708,62.61,78132.92,0.0,0.99386,1e-05,0.71188]
[1779004328743,62.61,78133.28,0.0,0.99386,1e-05,0.71163]
[1779004336799,62.61,78132.42,0.0,0.99385,1e-05,0.71222]
[1779004342841,62.61,78132.2,0.0,0.99385,1e-05,0.71237]
[1779004346869,62.61,78128.76,0.0,0.99383,1e-05,0.71474]
[1779004351904,62.61,78128.85,0.0,0.99385,1e-05,0.7129]
[1779004356939,62.61,78129.48,0.0,0.99385,1e-05,0.71247]
[1779004362981,62.61,78128.96,0.0,0.99385,1e-05,0.71283]
[1779004368016,62.61,78129.01,0.0,0.99385,1e-05,0.71279]
[1779004373051,62.61,78128.91,0.0,0.99385,1e-05,0.71286]
[1779004378086,62.61,78129.38,0.0,0.99385,1e-05,0.71254]
[1779004383121,62.61,78129.36,0.0,0.99385,1e-05,0.71255]
[1779004388156,62.61,78133.62,0.0,0.99388,1e-05,0.70964]
[1779004389163,62.61,78141.01,0.0,0.99393,1e-05,0.7046]
[1779004391177,62.61,78143.79,0.0,0.99395,1e-05,0.70271]
[1779004394198,62.61,78147.5,0.0,0.99397,1e-05,0.7002]
[1779004400240,62.61,78148.59,0.0,0.99398,1e-05,0.69947]
[1779004405275,62.61,78147.57,0.0,0.99397,1e-05,0.70016]
[1779004410310,62.61,78146.8,0.0,0.99397,1e-05,0.70068]
[1779004415345,62.61,78147.65,0.0,0.99399,1e-05,0.69836]
[1779004419373,62.61,78153.7,0.0,0.99403,1e-05,0.69429]
[1779004420539,62.61,78153.7,0.0,0.99403,1e-05,0.69429]
[1779004420640,62.61,78158.05,0.0,0.99405,1e-05,0.69137]
[1779004420813,62.61,78158.05,0.0,0.99405,1e-05,0.69137]
[1779004427429,62.61,78158.0,0.0,0.99405,1e-05,0.69141]
[1779004428658,62.61,78158.0,0.0,0.99405,1e-05,0.69141]
[1779004428816,62.61,78157.81,0.0,0.99405,1e-05,0.69153]
[1779004429443,62.61,78157.63,0.0,0.99405,1e-05,0.69165]
[1779004434478,62.61,78157.92,0.0,0.99405,1e-05,0.69146]
[1779004442201,62.61,78158.26,0.0,0.99406,1e-05,0.69123]
[1779004442813,62.61,78158.26,0.0,0.99406,1e-05,0.69123]
[1779004447046,62.61,78157.4,0.0,0.99405,1e-05,0.69181]
[1779004447058,62.61,78157.4,0.0,0.99405,1e-05,0.69181]
[1779004447574,62.61,78157.47,0.0,0.99405,1e-05,0.69176]
[1779004452609,62.61,78157.47,0.0,0.99405,1e-05,0.69176]
[1779004457644,62.61,78157.31,0.0,0.99405,1e-05,0.69187]
[1779004470735,62.61,78157.19,0.0,0.99405,1e-05,0.69195]
[1779004474552,62.61,78157.19,0.0,0.99405,1e-05,0.69195]
[1779004475059,62.61,78157.19,0.0,0.99406,1e-05,0.69022]
[1779004484610,62.61,78157.23,0.0,0.99406,1e-05,0.69019]
[1779004484758,62.61,78157.23,0.0,0.99406,1e-05,0.69019]
[1779004484812,62.61,78157.23,0.0,0.99406,1e-05,0.69019]
[1779004490877,62.61,78157.17,0.0,0.99406,1e-05,0.69023]
[1779004495912,62.61,78158.34,0.0,0.99407,1e-05,0.68945]
[1779004500815,62.61,78158.35,0.0,0.99407,1e-05,0.68944]
[1779004504085,62.61,78158.51,0.0,0.99407,1e-05,0.68933]
[1779004504310,62.61,78158.51,0.0,0.99407,1e-05,0.68933]
[1779004504411,62.61,78157.89,0.0,0.99407,1e-05,0.68975]
[1779004505880,62.61,78158.84,0.0,0.99407,1e-05,0.68911]
[1779004506066,62.61,78158.84,0.0,0.99407,1e-05,0.68911]
[1779004512024,62.61,78158.77,0.0,0.99407,1e-05,0.68916]
[1779004517059,62.61,78158.63,0.0,0.99407,1e-05,0.68925]
[1779004522094,62.61,78160.36,0.0,0.99408,1e-05,0.6881]
[1779004523422,62.61,78160.36,0.0,0.99408,1e-05,0.6881]
[1779004523562,62.61,78160.36,0.0,0.99408,1e-05,0.6881]
[1779004523661,62.61,78160.91,0.0,0.99409,1e-05,0.68773]
[1779004524344,62.61,78160.91,0.0,0.99409,1e-05,0.68773]
[1779004524562,62.61,78160.91,0.0,0.99409,1e-05,0.68773]
[1779004531157,62.61,78161.8,0.0,0.99411,1e-05,0.68542]
[1779004536192,62.61,78164.37,0.0,0.99413,1e-05,0.68371]
[1779004538464,62.61,78165.3,0.0,0.99413,1e-05,0.6831]
[1779004538566,62.61,78165.3,0.0,0.99413,1e-05,0.6831]
[1779004538664,62.61,78165.36,0.0,0.99413,1e-05,0.68306]
[1779004539022,62.61,78165.36,0.0,0.99413,1e-05,0.68306]
[1779004539060,62.61,78165.36,0.0,0.99413,1e-05,0.68306]
[1779004544248,62.61,78165.07,0.0,0.99413,1e-05,0.68325]
[1779004545659,62.61,78165.07,0.0,0.99413,1e-05,0.68325]
[1779004545813,62.61,78165.07,0.0,0.99413,1e-05,0.68325]
[1779004545760,62.61,78167.77,0.0,0.99415,1e-05,0.68146]
[1779004546762,62.61,78167.77,0.0,0.99415,1e-05,0.68146]
[1779004546820,62.61,78167.77,0.0,0.99415,1e-05,0.68146]
[1779004548648,62.61,78163.62,0.0,0.99412,1e-05,0.68421]
[1779004549283,62.61,78160.51,0.0,0.9941,1e-05,0.68628]
[1779004550290,62.61,78158.28,0.0,0.99409,1e-05,0.68776]
[1779004551297,62.61,78153.79,0.0,0.99406,1e-05,0.69076]
[1779004552756,62.61,78153.79,0.0,0.99406,1e-05,0.69076]
[1779004552815,62.61,78153.79,0.0,0.99406,1e-05,0.69076]
[1779004552857,62.61,78151.84,0.0,0.99404,1e-05,0.69206]
[1779004553509,62.61,78151.84,0.0,0.99404,1e-05,0.69206]
[1779004553564,62.61,78151.84,0.0,0.99404,1e-05,0.69206]
[1779004557339,62.61,78148.45,0.0,0.99402,1e-05,0.69433]
[1779004562070,62.61,78147.76,0.0,0.99402,1e-05,0.6948]
[1779004562319,62.61,78147.76,0.0,0.99402,1e-05,0.6948]
[1779004562374,62.61,78147.83,0.0,0.99402,1e-05,0.69475]
[1779004563145,62.61,78147.83,0.0,0.99402,1e-05,0.69475]
[1779004563308,62.61,78147.83,0.0,0.99402,1e-05,0.69475]
[1779004566403,62.61,78143.64,0.0,0.99399,1e-05,0.69757]
[1779004567400,62.61,78143.64,0.0,0.99399,1e-05,0.69757]
[1779004567563,62.61,78143.64,0.0,0.99399,1e-05,0.69757]
[1779004571022,62.61,78143.88,0.0,0.99399,1e-05,0.69741]
[1779004571058,62.61,78143.88,0.0,0.99399,1e-05,0.69741]
[1779004571123,62.61,78143.88,0.0,0.99399,1e-05,0.69741]
[1779004576474,62.61,78143.88,0.0,0.99399,1e-05,0.69741]
[1779004581509,62.61,78143.84,0.0,0.99399,1e-05,0.69744]
[1779004587027,62.61,78143.81,0.0,0.99399,1e-05,0.69746]
[1779004587061,62.61,78143.81,0.0,0.99399,1e-05,0.69746]
[1779004594600,62.61,78140.65,0.0,0.99398,1e-05,0.69784]
[1779004595804,62.61,78140.65,0.0,0.99398,1e-05,0.69784]
[1779004596062,62.61,78138.69,0.0,0.99397,1e-05,0.69916]
[1779004596520,62.61,78138.69,0.0,0.99397,1e-05,0.69916]
[1779004596581,62.61,78138.69,0.0,0.99397,1e-05,0.69916]
[1779004596614,62.61,78139.14,0.0,0.99397,1e-05,0.69886]
[1779004603663,62.61,78138.98,0.0,0.99397,1e-05,0.69897]
[1779004608698,62.61,78138.49,0.0,0.99397,1e-05,0.6993]
[1779004613733,62.61,78138.35,0.0,0.99397,1e-05,0.69939]
[1779004621789,62.61,78138.25,0.0,0.99397,1e-05,0.69946]
[1779004622744,62.61,78138.25,0.0,0.99397,1e-05,0.69946]
[1779004622819,62.61,78138.25,0.0,0.99397,1e-05,0.69946]
[1779004622845,62.61,78138.4,0.0,0.99397,1e-05,0.69936]
[1779004623470,62.61,78138.4,0.0,0.99397,1e-05,0.69936]
[1779004623568,62.61,78138.4,0.0,0.99397,1e-05,0.69936]
[1779004631859,62.61,78138.45,0.0,0.99397,1e-05,0.69933]
[1779004637901,62.61,78138.45,0.0,0.99397,1e-05,0.69933]
[1779004642937,62.61,78138.68,0.0,0.99397,1e-05,0.69917]
[1779004643289,62.61,78138.68,0.0,0.99397,1e-05,0.69917]
[1779004643314,62.61,78138.68,0.0,0.99397,1e-05,0.69917]
[1779004644152,62.61,78138.68,0.0,0.99397,1e-05,0.69917]
[1779004644311,62.61,78138.68,0.0,0.99397,1e-05,0.69917]
[1779004644950,62.61,78138.76,0.0,0.99397,1e-05,0.69912]
[1779004653117,62.61,78139.73,0.0,0.99398,1e-05,0.69846]
[1779004653312,62.61,78139.73,0.0,0.99398,1e-05,0.69846]
[1779004653464,62.61,78139.73,0.0,0.99398,1e-05,0.69846]
[1779004653563,62.61,78139.73,0.0,0.99398,1e-05,0.69846]
[1779004653566,62.61,78139.73,0.0,0.99399,1e-05,0.69672]
[1779004659048,62.61,78139.62,0.0,0.99399,1e-05,0.69679]
[1779004664083,62.61,78140.02,0.0,0.99399,1e-05,0.69652]
[1779004668200,62.61,78140.02,0.0,0.99399,1e-05,0.69652]
[1779004668311,62.61,78140.02,0.0,0.99399,1e-05,0.69652]
[1779004668410,62.61,78140.37,0.0,0.994,1e-05,0.69628]
[1779004669196,62.61,78140.37,0.0,0.994,1e-05,0.69628]
[1779004669311,62.61,78140.37,0.0,0.994,1e-05,0.69628]
[1779004675160,62.61,78140.05,0.0,0.99399,1e-05,0.6965]
[1779004682210,62.61,78140.31,0.0,0.994,1e-05,0.69632]
[1779004687244,62.61,78140.38,0.0,0.994,1e-05,0.69628]
[1779004692279,62.61,78141.45,0.0,0.994,1e-05,0.69556]
[1779004696889,62.61,78141.36,0.0,0.994,1e-05,0.69562]
[1779004696990,62.61,78141.45,0.0,0.994,1e-05,0.69556]
[1779004697060,62.61,78141.45,0.0,0.994,1e-05,0.69556]
[1779004697314,62.61,78141.53,0.0,0.994,1e-05,0.6955]
[1779004698132,62.61,78141.53,0.0,0.994,1e-05,0.6955]
[1779004698309,62.61,78141.53,0.0,0.994,1e-05,0.6955]
[1779004705370,62.61,78141.53,0.0,0.994,1e-05,0.6955]
[1779004709097,62.61,78142.84,0.0,0.99401,1e-05,0.69462]
[1779004709310,62.61,78142.84,0.0,0.99401,1e-05,0.69462]
[1779004709398,62.61,78142.88,0.0,0.99401,1e-05,0.6946]
[1779004710209,62.61,78142.88,0.0,0.99401,1e-05,0.6946]
[1779004710311,62.61,78142.88,0.0,0.99401,1e-05,0.6946]
[1779004715387,62.61,78145.51,0.0,0.99404,1e-05,0.69109]
[1779004715558,62.61,78145.51,0.0,0.99404,1e-05,0.69109]
[1779004715659,62.61,78144.81,0.0,0.99404,1e-05,0.69156]
[1779004716247,62.61,78144.81,0.0,0.99404,1e-05,0.69156]
[1779004716312,62.61,78144.81,0.0,0.99404,1e-05,0.69156]
[1779004721482,62.61,78144.96,0.0,0.99404,1e-05,0.69146]
[1779004727524,62.61,78145.21,0.0,0.99404,1e-05,0.69129]
[1779004729790,62.61,78145.02,0.0,0.99404,1e-05,0.69142]
[1779004729812,62.61,78145.02,0.0,0.99404,1e-05,0.69142]
[1779004729911,62.61,78145.02,0.0,0.99404,1e-05,0.69142]
[1779004730782,62.61,78145.02,0.0,0.99404,1e-05,0.69142]
[1779004730812,62.61,78145.02,0.0,0.99404,1e-05,0.69142]
[1779004736587,62.61,78144.96,0.0,0.99404,1e-05,0.69146]
[1779004740297,62.61,78144.59,0.0,0.99404,1e-05,0.69171]
[1779004742827,62.61,78144.25,0.0,0.99404,1e-05,0.69194]
[1779004742911,62.61,78144.18,0.0,0.99404,1e-05,0.69198]
[1779004748680,62.61,78143.18,0.0,0.99403,1e-05,0.69265]
[1779004755731,62.61,78142.96,0.0,0.99403,1e-05,0.6928]
[1779004756738,62.61,78146.02,0.0,0.99405,1e-05,0.69075]
[1779004758752,62.61,78148.37,0.0,0.99406,1e-05,0.68918]
[1779004759759,62.61,78149.96,0.0,0.99407,1e-05,0.68812]
[1779004764794,62.61,78151.12,0.0,0.99408,1e-05,0.68734]
[1779004769829,62.61,78150.9,0.0,0.99408,1e-05,0.68749]
[1779004775871,62.61,78152.4,0.0,0.9941,1e-05,0.68476]
[1779004780906,62.61,78152.65,0.0,0.99411,1e-05,0.6846]
[1779004788962,62.61,78153.28,0.0,0.99411,1e-05,0.68418]
[1779004795010,62.61,78153.61,0.0,0.99411,1e-05,0.68396]
[1779004800041,62.61,78152.0,0.0,0.9941,1e-05,0.68503]
[1779004801048,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004801466,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004800074,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004809451,62.61,78153.47,0.0,0.99411,1e-05,0.68405]
[1779004810117,62.61,78165.05,0.0,0.99419,1e-05,0.6764]
[1779004813144,62.61,78169.36,0.0,0.99421,1e-05,0.67357]
[1779004818183,62.61,78168.69,0.0,0.99421,1e-05,0.67401]
[1779004824229,62.61,78169.32,0.0,0.99421,1e-05,0.6736]
[1779004826244,62.61,78163.7,0.0,0.99418,1e-05,0.67729]
[1779004827252,62.61,78159.17,0.0,0.99415,1e-05,0.68028]
[1779004833296,62.61,78159.05,0.0,0.99416,1e-05,0.67864]
[1779004835310,62.61,78157.7,0.0,0.99415,1e-05,0.67953]
[1779004836317,62.61,78153.13,0.0,0.99412,1e-05,0.68256]
[1779004838331,62.61,78151.8,0.0,0.99412,1e-05,0.68344]
[1779004840345,62.61,78149.64,0.0,0.9941,1e-05,0.68487]
[1779004844373,62.61,78147.85,0.0,0.99409,1e-05,0.68606]
[1779004849408,62.61,78147.48,0.0,0.99409,1e-05,0.68631]
[1779004851422,62.61,78145.56,0.0,0.99407,1e-05,0.68759]
[1779004854443,62.61,78143.65,0.0,0.99406,1e-05,0.68886]
[1779004857464,62.61,78138.12,0.0,0.99403,1e-05,0.69257]
[1779004858815,62.61,78138.12,0.0,0.99403,1e-05,0.69257]
[1779004858866,62.61,78131.06,0.0,0.99398,1e-05,0.69732]
[1779004864515,62.61,78130.33,0.0,0.99397,1e-05,0.69781]
[1779004867536,62.61,78127.8,0.0,0.99396,1e-05,0.69952]
[1779004868543,62.61,78125.49,0.0,0.99394,1e-05,0.70109]
[1779004870557,62.61,78123.06,0.0,0.99392,1e-05,0.70274]
[1779004874585,62.61,78121.7,0.0,0.99392,1e-05,0.70366]
[1779004881634,62.61,78123.01,0.0,0.99392,1e-05,0.70277]
[1779004884655,62.61,78121.39,0.0,0.99391,1e-05,0.70387]
[1779004889690,62.61,78120.8,0.0,0.99391,1e-05,0.70428]
[1779004894725,62.61,78121.29,0.0,0.99393,1e-05,0.70218]
[1779004907816,62.61,78121.71,0.0,0.99393,1e-05,0.7019]
[1779004912647,62.61,78121.71,0.0,0.99393,1e-05,0.7019]
[1779004912851,62.61,78122.88,0.0,0.99394,1e-05,0.7011]
[1779004914222,62.61,78122.88,0.0,0.99394,1e-05,0.7011]
[1779004918587,62.61,78124.17,0.0,0.99395,1e-05,0.70023]
[1779004918893,62.61,78126.59,0.0,0.99396,1e-05,0.69859]
[1779004923928,62.61,78128.42,0.0,0.99398,1e-05,0.69735]
[1779004928963,62.61,78129.51,0.0,0.99398,1e-05,0.69662]
[1779004935008,62.61,78129.1,0.0,0.99398,1e-05,0.69689]
[1779004939035,62.61,78131.79,0.0,0.994,1e-05,0.69508]
[1779004944071,62.61,78133.0,0.0,0.99401,1e-05,0.69427]
[1779004952127,62.61,78134.39,0.0,0.99403,1e-05,0.69159]
[1779004959176,62.61,78134.26,0.0,0.99403,1e-05,0.69168]
[1779004964211,62.61,78134.51,0.0,0.99403,1e-05,0.69151]
[1779004970253,62.61,78134.51,0.0,0.99403,1e-05,0.69151]
[1779004976297,62.61,78134.55,0.0,0.99403,1e-05,0.69148]
[1779004982339,62.61,78137.81,0.0,0.99405,1e-05,0.6893]
[1779004987374,62.61,78135.74,0.0,0.99404,1e-05,0.69068]
[1779004996437,62.61,78136.33,0.0,0.99404,1e-05,0.69029]
[1779005009528,62.61,78136.58,0.0,0.99404,1e-05,0.69012]
[1779005014563,62.61,78137.33,0.0,0.99406,1e-05,0.68788]
[1779005019598,62.61,78138.12,0.0,0.99407,1e-05,0.68735]
[1779005024633,62.61,78138.16,0.0,0.99407,1e-05,0.68733]
[1779005029669,62.61,78137.6,0.0,0.99407,1e-05,0.6877]
[1779005034704,62.61,78135.82,0.0,0.99405,1e-05,0.68889]
[1779005039739,62.61,78135.71,0.0,0.99405,1e-05,0.68896]
[1779005044774,62.61,78136.13,0.0,0.99406,1e-05,0.68868]
[1779005049811,62.61,78136.17,0.0,0.99406,1e-05,0.68866]
[1779005050816,62.61,78131.45,0.0,0.99402,1e-05,0.69182]
[1779005051823,62.61,78128.25,0.0,0.994,1e-05,0.69397]
[1779005056858,62.61,78128.41,0.0,0.994,1e-05,0.69386]
[1779005058818,62.61,78128.34,0.0,0.994,1e-05,0.69391]
[1779005058872,62.61,78128.37,0.0,0.994,1e-05,0.69389]
[1779005062811,62.61,78126.7,0.0,0.99399,1e-05,0.69501]
[1779005066810,62.61,78126.38,0.0,0.99399,1e-05,0.69523]
[1779005072970,62.61,78126.42,0.0,0.99401,1e-05,0.69345]
[1779005083040,62.61,78126.42,0.0,0.99401,1e-05,0.69345]
[1779005088077,62.61,78126.48,0.0,0.99401,1e-05,0.69341]
[1779005094119,62.61,78125.88,0.0,0.994,1e-05,0.69382]
[1779005099154,62.61,78125.38,0.0,0.994,1e-05,0.69415]
[1779005104189,62.61,78125.06,0.0,0.994,1e-05,0.69437]
[1779005109224,62.61,78125.3,0.0,0.994,1e-05,0.69421]
[1779005114260,62.61,78125.52,0.0,0.994,1e-05,0.69406]
[1779005123323,62.61,78125.48,0.0,0.994,1e-05,0.69409]
[1779005128361,62.61,78124.6,0.0,0.99399,1e-05,0.69468]
[1779005135410,62.61,78124.57,0.0,0.99401,1e-05,0.69295]
[1779005140445,62.61,78124.53,0.0,0.99401,1e-05,0.69298]
[1779005146487,62.61,78124.5,0.0,0.99401,1e-05,0.693]
[1779005156351,62.61,78124.5,0.0,0.99401,1e-05,0.693]
[1779005161592,62.61,78123.09,0.0,0.994,1e-05,0.69395]
[1779005165620,62.61,78125.34,0.0,0.99401,1e-05,0.69243]
[1779005170655,62.61,78125.42,0.0,0.99401,1e-05,0.69238]
[1779005175691,62.61,78125.59,0.0,0.99402,1e-05,0.69227]
[1779005180726,62.61,78125.91,0.0,0.99402,1e-05,0.69205]
[1779005185761,62.61,78126.96,0.0,0.99402,1e-05,0.69135]
[1779005190796,62.61,78126.86,0.0,0.99402,1e-05,0.69141]
[1779005195831,62.61,78129.83,0.0,0.99406,1e-05,0.68768]
[1779005197845,62.61,78134.89,0.0,0.99409,1e-05,0.68431]
[1779005198852,62.61,78138.28,0.0,0.99411,1e-05,0.68205]
[1779005199859,62.61,78140.73,0.0,0.99413,1e-05,0.68043]
[1779005200826,62.61,78140.73,0.0,0.99413,1e-05,0.68043]
[1779005201062,62.61,78140.73,0.0,0.99413,1e-05,0.68043]
[1779005201165,62.61,78141.15,0.0,0.99413,1e-05,0.68015]
[1779005204811,62.61,78142.15,0.0,0.99414,1e-05,0.67949]
[1779005207915,62.61,78139.62,0.0,0.99412,1e-05,0.68116]
[1779005208922,62.61,78135.7,0.0,0.9941,1e-05,0.68377]
[1779005213957,62.61,78134.85,0.0,0.99409,1e-05,0.68433]
[1779005225034,62.61,78134.73,0.0,0.99409,1e-05,0.68441]
[1779005230069,62.61,78134.61,0.0,0.99409,1e-05,0.68449]
[1779005238125,62.61,78134.62,0.0,0.99409,1e-05,0.68449]
[1779005243160,62.61,78133.17,0.0,0.99408,1e-05,0.68545]
[1779005244167,62.61,78130.5,0.0,0.99406,1e-05,0.68723]
[1779005249202,62.61,78129.83,0.0,0.99406,1e-05,0.68768]
[1779005251216,62.61,78127.85,0.0,0.99406,1e-05,0.68727]
[1779005257258,62.61,78129.36,0.0,0.99407,1e-05,0.68626]
[1779005262293,62.61,78129.47,0.0,0.99407,1e-05,0.68618]
[1779005267328,62.61,78129.18,0.0,0.99407,1e-05,0.68638]
[1779005272363,62.61,78129.29,0.0,0.99407,1e-05,0.6863]
[1779005277398,62.61,78129.22,0.0,0.99407,1e-05,0.68635]
[1779005282433,62.61,78129.22,0.0,0.99407,1e-05,0.68635]
[1779005288475,62.61,78128.73,0.0,0.99407,1e-05,0.68668]
[1779005293510,62.61,78129.35,0.0,0.99407,1e-05,0.68626]
[1779005298545,62.61,78129.28,0.0,0.99407,1e-05,0.68631]
[1779005303580,62.61,78129.39,0.0,0.99407,1e-05,0.68624]
[1779005308615,62.61,78129.61,0.0,0.99407,1e-05,0.68609]
[1779005314661,62.61,78129.61,0.0,0.99409,1e-05,0.68435]
[1779005319697,62.61,78129.51,0.0,0.99409,1e-05,0.68442]
[1779005321711,62.61,78131.67,0.0,0.9941,1e-05,0.68298]
[1779005324732,62.61,78134.77,0.0,0.99412,1e-05,0.68092]
[1779005331781,62.61,78135.31,0.0,0.99412,1e-05,0.68057]
[1779005332788,62.61,78133.67,0.0,0.99411,1e-05,0.68165]
[1779005337824,62.61,78133.14,0.0,0.99411,1e-05,0.68201]
[1779005346887,62.61,78133.26,0.0,0.99411,1e-05,0.68193]
[1779005352929,62.61,78133.98,0.0,0.99411,1e-05,0.68145]
[1779005357964,62.61,78134.03,0.0,0.99411,1e-05,0.68142]
[1779005362999,62.61,78133.96,0.0,0.99411,1e-05,0.68146]
[1779005369042,62.61,78133.96,0.0,0.99411,1e-05,0.68146]
[1779005372063,62.61,78137.05,0.0,0.99415,1e-05,0.67769]
[1779005377098,62.61,78137.97,0.0,0.99416,1e-05,0.67708]
[1779005378105,62.61,78141.39,0.0,0.99418,1e-05,0.67483]
[1779005380119,62.61,78143.03,0.0,0.99419,1e-05,0.67375]
[1779005385154,62.61,78142.08,0.0,0.99418,1e-05,0.67437]
[1779005393210,62.61,78142.78,0.0,0.99419,1e-05,0.67391]
[1779005399252,62.61,78142.82,0.0,0.99419,1e-05,0.67389]
[1779005402273,62.61,78140.87,0.0,0.99417,1e-05,0.67517]
[1779005403281,62.61,78134.65,0.0,0.99413,1e-05,0.67928]
[1779005404287,62.61,78132.22,0.0,0.99412,1e-05,0.68089]
[1779005410330,62.61,78130.63,0.0,0.99411,1e-05,0.68194]
[1779005415365,62.61,78130.51,0.0,0.99411,1e-05,0.68202]
[1779005426445,62.61,78131.12,0.0,0.99411,1e-05,0.68162]
[1779005436516,62.61,78131.12,0.0,0.99412,1e-05,0.67989]
[1779005443565,62.61,78131.21,0.0,0.99413,1e-05,0.67983]
[1779005453635,62.61,78130.44,0.0,0.99412,1e-05,0.68034]
[1779005461692,62.61,78130.69,0.0,0.99412,1e-05,0.68017]
[1779005467733,62.61,78130.7,0.0,0.99412,1e-05,0.68017]
[1779005476797,62.61,78135.03,0.0,0.99415,1e-05,0.6773]
[1779005481836,62.61,78137.77,0.0,0.99417,1e-05,0.67549]
[1779005486873,62.61,78138.83,0.0,0.99418,1e-05,0.67479]
[1779005492915,62.61,78138.43,0.0,0.99419,1e-05,0.67334]
[1779005497950,62.61,78138.81,0.0,0.99419,1e-05,0.67309]
[1779005503992,62.61,78138.91,0.0,0.99419,1e-05,0.67302]
[1779005509027,62.61,78139.25,0.0,0.99419,1e-05,0.6728]
[1779005514062,62.61,78138.64,0.0,0.99419,1e-05,0.6732]
[1779005519097,62.61,78139.28,0.0,0.99419,1e-05,0.67278]
[1779005526146,62.61,78139.5,0.0,0.99419,1e-05,0.67264]
[1779005531183,62.61,78139.46,0.0,0.99419,1e-05,0.67266]
[1779005536218,62.61,78139.44,0.0,0.99419,1e-05,0.67267]
[1779005541253,62.61,78139.45,0.0,0.99419,1e-05,0.67267]
[1779005547295,62.61,78139.53,0.0,0.99419,1e-05,0.67262]
[1779005552330,62.61,78138.34,0.0,0.9942,1e-05,0.67168]
[1779005557365,62.61,78138.71,0.0,0.9942,1e-05,0.67144]
[1779005562400,62.61,78138.64,0.0,0.9942,1e-05,0.67148]
[1779005564414,62.61,78136.79,0.0,0.99419,1e-05,0.6727]
[1779005565421,62.61,78134.38,0.0,0.99418,1e-05,0.67429]
[1779005570456,62.61,78134.45,0.0,0.99418,1e-05,0.67424]
[1779005575491,62.61,78134.09,0.0,0.99417,1e-05,0.67448]
[1779005585561,62.61,78134.09,0.0,0.99417,1e-05,0.67448]
[1779005590596,62.61,78135.29,0.0,0.99418,1e-05,0.67369]
[1779005595631,62.61,78136.56,0.0,0.99419,1e-05,0.67285]
[1779005600666,62.61,78137.1,0.0,0.99419,1e-05,0.6725]
[1779005605701,62.61,78137.05,0.0,0.99419,1e-05,0.67253]
[1779005611743,62.61,78137.76,0.0,0.99421,1e-05,0.67035]
[1779005616778,62.61,78137.68,0.0,0.99421,1e-05,0.6704]
[1779005621813,62.61,78137.65,0.0,0.99421,1e-05,0.67042]
[1779005626848,62.61,78137.31,0.0,0.99421,1e-05,0.67064]
[1779005631883,62.61,78137.11,0.0,0.99421,1e-05,0.67077]
[1779005636920,62.61,78137.22,0.0,0.99421,1e-05,0.6707]
[1779005642962,62.61,78137.35,0.0,0.99421,1e-05,0.67062]
[1779005647997,62.61,78138.16,0.0,0.99421,1e-05,0.67008]
[1779005653033,62.61,78136.51,0.0,0.9942,1e-05,0.67117]
[1779005654693,62.61,78131.3,0.0,0.99417,1e-05,0.67459]
[1779005655048,62.61,78122.21,0.0,0.99411,1e-05,0.68061]
[1779005656055,62.61,78122.91,0.0,0.99411,1e-05,0.68014]
[1779005658069,62.61,78124.6,0.0,0.99413,1e-05,0.67902]
[1779005663104,62.61,78124.47,0.0,0.99412,1e-05,0.67911]
[1779005665118,62.61,78122.81,0.0,0.99411,1e-05,0.68021]
[1779005670153,62.61,78122.13,0.0,0.99411,1e-05,0.68066]
[1779005675189,62.61,78122.32,0.0,0.99413,1e-05,0.6788]
[1779005681231,62.61,78122.02,0.0,0.99412,1e-05,0.679]
[1779005684817,62.61,78122.31,0.0,0.99413,1e-05,0.67881]
[1779005684910,62.61,78122.21,0.0,0.99412,1e-05,0.67888]
[1779005686810,62.61,78122.17,0.0,0.99412,1e-05,0.6789]
[1779005692308,62.61,78122.15,0.0,0.99412,1e-05,0.67892]
[1779005697343,62.61,78122.12,0.0,0.99412,1e-05,0.67894]
[1779005702378,62.61,78121.54,0.0,0.99412,1e-05,0.67932]
[1779005706406,62.61,78119.79,0.0,0.99411,1e-05,0.68048]
[1779005708420,62.61,78117.72,0.0,0.9941,1e-05,0.68186]
[1779005713456,62.61,78117.3,0.0,0.99409,1e-05,0.68214]
[1779005718491,62.61,78117.4,0.0,0.99409,1e-05,0.68207]
[1779005719498,62.61,78120.1,0.0,0.99411,1e-05,0.68028]
[1779005720507,62.61,78121.76,0.0,0.99412,1e-05,0.67917]
[1779005725541,62.61,78121.46,0.0,0.99412,1e-05,0.67937]
[1779005730576,62.61,78121.61,0.0,0.99412,1e-05,0.67927]
[1779005735611,62.61,78121.51,0.0,0.99413,1e-05,0.67761]
[1779005741653,62.61,78121.01,0.0,0.99413,1e-05,0.67794]
[1779005746688,62.61,78120.41,0.0,0.99413,1e-05,0.67834]
[1779005751723,62.61,78118.97,0.0,0.99412,1e-05,0.67929]
[1779005757766,62.61,78118.52,0.0,0.99412,1e-05,0.67959]
[1779005762801,62.61,78118.65,0.0,0.99412,1e-05,0.67951]
[1779005767836,62.61,78118.53,0.0,0.99412,1e-05,0.67959]
[1779005772871,62.61,78118.67,0.0,0.99412,1e-05,0.67949]
[1779005778913,62.61,78118.65,0.0,0.99412,1e-05,0.67951]
[1779005783948,62.61,78118.99,0.0,0.99412,1e-05,0.67928]
[1779005787979,62.61,78122.53,0.0,0.99414,1e-05,0.67693]
[1779005793014,62.61,78124.29,0.0,0.99417,1e-05,0.67405]
[1779005798052,62.61,78124.38,0.0,0.99417,1e-05,0.67399]
[1779005804096,62.61,78123.65,0.0,0.99416,1e-05,0.67447]
[1779005807286,62.61,78123.45,0.0,0.99416,1e-05,0.6746]
[1779005807307,62.61,78123.45,0.0,0.99416,1e-05,0.6746]
[1779005808125,62.61,78123.35,0.0,0.99416,1e-05,0.67467]
[1779005813160,62.61,78123.39,0.0,0.99416,1e-05,0.67464]
[1779005818195,62.61,78123.41,0.0,0.99416,1e-05,0.67463]
[1779005819177,62.61,78123.41,0.0,0.99416,1e-05,0.67463]
[1779005819308,62.61,78123.41,0.0,0.99416,1e-05,0.67463]
[1779005826253,62.61,78123.3,0.0,0.99416,1e-05,0.6747]
[1779005831287,62.61,78123.4,0.0,0.99416,1e-05,0.67463]
[1779005838336,62.61,78123.3,0.0,0.99416,1e-05,0.6747]
[1779005843371,62.61,78123.38,0.0,0.99416,1e-05,0.67465]
[1779005849593,62.61,78123.58,0.0,0.99416,1e-05,0.67451]
[1779005849807,62.61,78123.58,0.0,0.99416,1e-05,0.67451]
[1779005849813,62.61,78123.33,0.0,0.99416,1e-05,0.67468]
[1779005851903,62.61,78123.25,0.0,0.99416,1e-05,0.67473]
[1779005852058,62.61,78123.25,0.0,0.99416,1e-05,0.67473]
[1779005859483,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005870112,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005870310,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005870981,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005871063,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005871161,62.61,78123.23,0.0,0.99417,1e-05,0.67302]
[1779005876602,62.61,78123.21,0.0,0.99417,1e-05,0.67303]
[1779005881637,62.61,78123.34,0.0,0.99418,1e-05,0.67295]
[1779005886672,62.61,78122.91,0.0,0.99417,1e-05,0.67323]
[1779005891707,62.61,78123.08,0.0,0.99417,1e-05,0.67312]
[1779005895288,62.61,78123.09,0.0,0.99417,1e-05,0.67311]
[1779005895309,62.61,78123.09,0.0,0.99417,1e-05,0.67311]
[1779005895735,62.61,78118.98,0.0,0.99415,1e-05,0.67583]
[1779005896742,62.61,78117.46,0.0,0.99414,1e-05,0.67683]
[1779005898141,62.61,78117.46,0.0,0.99414,1e-05,0.67683]
[1779005898310,62.61,78116.75,0.0,0.99413,1e-05,0.6773]
[1779005903791,62.61,78116.42,0.0,0.99413,1e-05,0.67752]
[1779005905599,62.61,78116.49,0.0,0.99413,1e-05,0.67747]
[1779005905809,62.61,78116.49,0.0,0.99413,1e-05,0.67747]
[1779005905813,62.61,78116.54,0.0,0.99413,1e-05,0.67744]
[1779005907598,62.61,78116.54,0.0,0.99413,1e-05,0.67744]
[1779005907809,62.61,78116.54,0.0,0.99413,1e-05,0.67744]
[1779005914408,62.61,78115.45,0.0,0.99414,1e-05,0.67643]
[1779005914558,62.61,78115.45,0.0,0.99414,1e-05,0.67643]
[1779005917889,62.61,78109.43,0.0,0.9941,1e-05,0.68042]
[1779005918896,62.61,78100.83,0.0,0.99404,1e-05,0.68616]
[1779005919982,62.61,78100.83,0.0,0.99404,1e-05,0.68616]
[1779005920060,62.61,78100.83,0.0,0.99404,1e-05,0.68616]
[1779005920185,62.61,78098.71,0.0,0.99403,1e-05,0.68759]
[1779005923108,62.61,78098.84,0.0,0.99403,1e-05,0.6875]
[1779005923309,62.61,78098.26,0.0,0.99403,1e-05,0.68789]
[1779005928966,62.61,78098.08,0.0,0.99402,1e-05,0.68801]
[1779005934001,62.61,78098.02,0.0,0.99402,1e-05,0.68805]
[1779005937022,62.61,78093.66,0.0,0.99399,1e-05,0.69098]
[1779005938131,62.61,78093.66,0.0,0.99399,1e-05,0.69098]
[1779005938256,62.61,78093.66,0.0,0.99399,1e-05,0.69098]
[1779005938174,62.61,78093.41,0.0,0.99399,1e-05,0.69115]
[1779005940043,62.61,78092.97,0.0,0.99399,1e-05,0.69145]
[1779005941050,62.61,78084.47,0.0,0.99393,1e-05,0.6972]
[1779005942057,62.61,78079.5,0.0,0.9939,1e-05,0.70058]
[1779005942439,62.61,78079.5,0.0,0.9939,1e-05,0.70058]
[1779005942560,62.61,78079.5,0.0,0.9939,1e-05,0.70058]
[1779005943064,62.61,78078.94,0.0,0.9939,1e-05,0.70096]
[1779005945078,62.61,78077.86,0.0,0.99389,1e-05,0.7017]
[1779005946085,62.61,78069.41,0.0,0.99383,1e-05,0.70749]
[1779005947092,62.61,78062.19,0.0,0.99378,1e-05,0.71247]
[1779005948099,62.61,78059.04,0.0,0.99376,1e-05,0.71465]
[1779005950113,62.61,78058.22,0.0,0.99375,1e-05,0.71522]
[1779005951120,62.61,78054.96,0.0,0.99373,1e-05,0.71748]
[1779005952127,62.61,78051.25,0.0,0.9937,1e-05,0.72007]
[1779005953604,62.61,78051.15,0.0,0.9937,1e-05,0.72014]
[1779005953807,62.61,78051.15,0.0,0.9937,1e-05,0.72014]
[1779005954141,62.61,78050.92,0.0,0.9937,1e-05,0.7203]
[1779005955148,62.61,78048.27,0.0,0.99368,1e-05,0.72215]
[1779005956156,62.61,78046.09,0.0,0.99367,1e-05,0.72367]
[1779005957162,62.61,78048.72,0.0,0.99369,1e-05,0.72183]
[1779005958169,62.61,78052.2,0.0,0.99371,1e-05,0.7194]
[1779005959176,62.61,78050.17,0.0,0.9937,1e-05,0.72082]
[1779005959758,62.61,78050.17,0.0,0.9937,1e-05,0.72082]
[1779005959812,62.61,78050.17,0.0,0.9937,1e-05,0.72082]
[1779005964211,62.61,78054.88,0.0,0.99373,1e-05,0.71754]
[1779005966807,62.61,78054.8,0.0,0.99373,1e-05,0.71759]
[1779005967062,62.61,78054.8,0.0,0.99373,1e-05,0.71759]
[1779005970253,62.61,78052.98,0.0,0.99372,1e-05,0.71886]
[1779005971260,62.61,78052.29,0.0,0.99373,1e-05,0.71753]
[1779005972267,62.61,78053.45,0.0,0.99374,1e-05,0.71673]
[1779005973274,62.61,78055.7,0.0,0.99375,1e-05,0.71516]
[1779005974492,62.61,78055.46,0.0,0.99375,1e-05,0.71533]
[1779005974563,62.61,78055.46,0.0,0.99375,1e-05,0.71533]
[1779005974809,62.61,78055.46,0.0,0.99375,1e-05,0.71533]
[1779005975288,62.61,78055.83,0.0,0.99375,1e-05,0.71507]
[1779005977302,62.61,78058.86,0.0,0.99377,1e-05,0.71297]
[1779005982337,62.61,78060.14,0.0,0.99378,1e-05,0.71209]
[1779005985248,62.61,78059.19,0.0,0.99377,1e-05,0.71274]
[1779005985315,62.61,78059.19,0.0,0.99377,1e-05,0.71274]
[1779005990393,62.61,78060.19,0.0,0.99378,1e-05,0.71205]
[1779005996435,62.61,78060.44,0.0,0.99378,1e-05,0.71188]
[1779005998430,62.61,78060.49,0.0,0.99378,1e-05,0.71184]
[1779005998566,62.61,78060.49,0.0,0.99378,1e-05,0.71184]
[1779005998918,62.61,78060.49,0.0,0.99378,1e-05,0.71184]
[1779005999062,62.61,78060.49,0.0,0.99378,1e-05,0.71184]
[1779005999164,62.61,78060.45,0.0,0.99378,1e-05,0.71187]
[1779006004491,62.61,78060.14,0.0,0.99378,1e-05,0.71209]
[1779006009526,62.61,78060.14,0.0,0.99378,1e-05,0.71209]
[1779006011556,62.61,78060.44,0.0,0.99378,1e-05,0.71188]
[1779006011569,62.61,78060.44,0.0,0.99378,1e-05,0.71188]
[1779006017582,62.61,78062.43,0.0,0.9938,1e-05,0.7105]
[1779006019582,62.61,78061.96,0.0,0.99379,1e-05,0.71083]
[1779006019811,62.61,78061.96,0.0,0.99379,1e-05,0.71083]
[1779006019965,62.61,78061.96,0.0,0.99379,1e-05,0.71083]
[1779006020058,62.61,78061.96,0.0,0.99379,1e-05,0.71083]
[1779006020159,62.61,78061.92,0.0,0.99379,1e-05,0.71086]
[1779006024631,62.61,78057.6,0.0,0.99376,1e-05,0.71385]
[1779006025638,62.61,78051.19,0.0,0.99372,1e-05,0.7183]
[1779006028659,62.61,78055.5,0.0,0.99375,1e-05,0.7153]
[1779006030222,62.61,78055.5,0.0,0.99375,1e-05,0.7153]
[1779006030316,62.61,78055.5,0.0,0.99375,1e-05,0.7153]
[1779006031680,62.61,78054.28,0.0,0.99376,1e-05,0.71435]
[1779006037722,62.61,78055.02,0.0,0.99376,1e-05,0.71383]
[1779006042948,62.61,78054.3,0.0,0.99376,1e-05,0.71433]
[1779006043063,62.61,78054.3,0.0,0.99376,1e-05,0.71433]
[1779006043634,62.61,78054.66,0.0,0.99376,1e-05,0.71408]
[1779006043814,62.61,78054.66,0.0,0.99376,1e-05,0.71408]
[1779006043889,62.61,78054.66,0.0,0.99376,1e-05,0.71408]
[1779006049806,62.61,78055.78,0.0,0.99377,1e-05,0.71331]
[1779006051755,62.61,78055.75,0.0,0.99377,1e-05,0.71333]
[1779006051814,62.61,78055.75,0.0,0.99377,1e-05,0.71333]
[1779006057862,62.61,78056.33,0.0,0.99377,1e-05,0.71293]
[1779006062903,62.61,78056.62,0.0,0.99377,1e-05,0.71272]
[1779006063767,62.61,78056.62,0.0,0.99377,1e-05,0.71272]
[1779006063810,62.61,78056.62,0.0,0.99377,1e-05,0.71272]
[1779006064112,62.61,78056.62,0.0,0.99377,1e-05,0.71272]
[1779006064309,62.61,78056.62,0.0,0.99377,1e-05,0.71272]
[1779006064160,62.61,78056.58,0.0,0.99377,1e-05,0.71275]
[1779006067938,62.61,78058.84,0.0,0.99379,1e-05,0.71119]
[1779006070615,62.61,78060.68,0.0,0.9938,1e-05,0.70992]
[1779006070812,62.61,78060.68,0.0,0.9938,1e-05,0.70992]
[1779006075994,62.61,78062.19,0.0,0.99381,1e-05,0.70888]
[1779006078107,62.61,78062.98,0.0,0.99382,1e-05,0.70833]
[1779006078314,62.61,78062.98,0.0,0.99382,1e-05,0.70833]
[1779006078975,62.61,78063.15,0.0,0.99382,1e-05,0.70822]
[1779006079069,62.61,78063.15,0.0,0.99382,1e-05,0.70822]
[1779006079071,62.61,78063.33,0.0,0.99382,1e-05,0.70809]
[1779006087071,62.61,78064.56,0.0,0.99383,1e-05,0.70725]
[1779006089816,62.61,78064.54,0.0,0.99383,1e-05,0.70726]
[1779006090063,62.61,78064.54,0.0,0.99383,1e-05,0.70726]
[1779006091100,62.61,78064.32,0.0,0.99384,1e-05,0.70562]
[1779006096134,62.61,78063.93,0.0,0.99384,1e-05,0.70589]
[1779006098148,62.61,78067.74,0.0,0.99386,1e-05,0.70328]
[1779006099345,62.61,78067.74,0.0,0.99386,1e-05,0.70328]
[1779006099563,62.61,78067.77,0.0,0.99386,1e-05,0.70326]
[1779006100311,62.61,78067.77,0.0,0.99386,1e-05,0.70326]
[1779006100409,62.61,78068.55,0.0,0.99387,1e-05,0.70272]
[1779006100562,62.61,78068.55,0.0,0.99387,1e-05,0.70272]
[1779006103183,62.61,78063.55,0.0,0.99384,1e-05,0.70615]
[1779006104190,62.61,78060.59,0.0,0.99382,1e-05,0.70819]
[1779006104725,62.61,78060.59,0.0,0.99382,1e-05,0.70819]
[1779006104811,62.61,78060.59,0.0,0.99382,1e-05,0.70819]
[1779006107211,62.61,78057.6,0.0,0.99379,1e-05,0.71025]
[1779006112246,62.61,78055.97,0.0,0.99378,1e-05,0.71138]
[1779006115267,62.61,78052.85,0.0,0.99376,1e-05,0.71354]
[1779006116929,62.61,78053.44,0.0,0.99377,1e-05,0.71313]
[1779006117060,62.61,78053.44,0.0,0.99377,1e-05,0.71313]
[1779006118606,62.61,78054.62,0.0,0.99377,1e-05,0.71231]
[1779006118809,62.61,78054.62,0.0,0.99377,1e-05,0.71231]
[1779006119295,62.61,78056.13,0.0,0.99378,1e-05,0.71127]
[1779006124330,62.61,78056.57,0.0,0.99379,1e-05,0.71096]
[1779006129365,62.61,78055.01,0.0,0.99378,1e-05,0.71204]
[1779006131968,62.61,78055.06,0.0,0.99378,1e-05,0.71201]
[1779006132058,62.61,78055.06,0.0,0.99378,1e-05,0.71201]
[1779006137421,62.61,78054.62,0.0,0.99377,1e-05,0.71231]
[1779006142456,62.61,78055.83,0.0,0.99378,1e-05,0.71147]
[1779006144732,62.61,78055.8,0.0,0.99378,1e-05,0.71149]
[1779006144810,62.61,78055.8,0.0,0.99378,1e-05,0.71149]
[1779006145621,62.61,78055.76,0.0,0.99378,1e-05,0.71152]
[1779006145816,62.61,78055.76,0.0,0.99378,1e-05,0.71152]
[1779006146485,62.61,78055.72,0.0,0.99378,1e-05,0.71155]
[1779006151519,62.61,78056.26,0.0,0.9938,1e-05,0.70938]
[1779006154540,62.61,78058.67,0.0,0.99382,1e-05,0.70772]
[1779006156013,62.61,78058.67,0.0,0.99382,1e-05,0.70772]
[1779006156060,62.61,78058.67,0.0,0.99382,1e-05,0.70772]
[1779006162597,62.61,78060.83,0.0,0.99383,1e-05,0.70623]
[1779006163653,62.61,78060.83,0.0,0.99383,1e-05,0.70623]
[1779006163809,62.61,78060.83,0.0,0.99383,1e-05,0.70623]
[1779006164633,62.61,78060.97,0.0,0.99383,1e-05,0.70614]
[1779006164811,62.61,78060.97,0.0,0.99383,1e-05,0.70614]
[1779006164908,62.61,78060.97,0.0,0.99383,1e-05,0.70614]
[1779006167632,62.61,78064.86,0.0,0.99386,1e-05,0.70347]
[1779006169403,62.61,78064.86,0.0,0.99386,1e-05,0.70347]
[1779006169558,62.61,78065.26,0.0,0.99386,1e-05,0.70319]
[1779006171662,62.61,78068.9,0.0,0.99389,1e-05,0.7007]
[1779006174302,62.61,78070.2,0.0,0.9939,1e-05,0.69982]
[1779006174311,62.61,78070.2,0.0,0.9939,1e-05,0.69982]
[1779006175210,62.61,78072.15,0.0,0.99391,1e-05,0.69849]
[1779006175312,62.61,78072.15,0.0,0.99391,1e-05,0.69849]
[1779006175414,62.61,78073.93,0.0,0.99392,1e-05,0.69728]
[1779006180448,62.61,78071.98,0.0,0.99391,1e-05,0.6986]
[1779006180560,62.61,78071.28,0.0,0.9939,1e-05,0.69908]
[1779006185665,62.61,78072.84,0.0,0.99391,1e-05,0.69802]
[1779006185811,62.61,78072.84,0.0,0.99391,1e-05,0.69802]
[1779006185816,62.61,78072.84,0.0,0.99391,1e-05,0.69802]
[1779006188849,62.61,78073.03,0.0,0.99392,1e-05,0.69789]
[1779006189059,62.61,78073.03,0.0,0.99392,1e-05,0.69789]
[1779006189160,62.61,78075.21,0.0,0.99393,1e-05,0.69641]
[1779006189789,62.61,78080.58,0.0,0.99397,1e-05,0.69277]
[1779006190795,62.61,78083.4,0.0,0.99399,1e-05,0.69086]
[1779006191606,62.61,78083.4,0.0,0.99399,1e-05,0.69086]
[1779006191814,62.61,78083.4,0.0,0.99399,1e-05,0.69086]
[1779006192128,62.61,78083.4,0.0,0.99399,1e-05,0.69086]
[1779006192308,62.61,78083.4,0.0,0.99399,1e-05,0.69086]
[1779006192403,62.61,78086.84,0.0,0.99401,1e-05,0.68854]
[1779006197844,62.61,78088.96,0.0,0.99402,1e-05,0.68712]
[1779006202879,62.61,78090.61,0.0,0.99403,1e-05,0.68601]
[1779006207303,62.61,78090.61,0.0,0.99403,1e-05,0.68601]
[1779006207309,62.61,78090.61,0.0,0.99403,1e-05,0.68601]
[1779006210667,62.61,78090.4,0.0,0.99403,1e-05,0.68615]
[1779006210812,62.61,78090.4,0.0,0.99403,1e-05,0.68615]
[1779006210900,62.61,78090.4,0.0,0.99403,1e-05,0.68615]
[1779006213438,62.61,78090.4,0.0,0.99403,1e-05,0.68615]
[1779006213560,62.61,78090.58,0.0,0.99405,1e-05,0.68428]
[1779006218991,62.61,78090.34,0.0,0.99405,1e-05,0.68444]
[1779006224026,62.61,78091.57,0.0,0.99405,1e-05,0.68362]
[1779006225601,62.61,78091.6,0.0,0.99405,1e-05,0.6836]
[1779006225812,62.61,78091.6,0.0,0.99405,1e-05,0.6836]
[1779006225830,62.61,78091.6,0.0,0.99405,1e-05,0.6836]
[1779006226738,62.61,78091.6,0.0,0.99405,1e-05,0.6836]
[1779006226814,62.61,78091.6,0.0,0.99405,1e-05,0.6836]
[1779006232082,62.61,78091.64,0.0,0.99406,1e-05,0.68357]
[1779006241147,62.61,78091.13,0.0,0.99405,1e-05,0.68391]
[1779006242154,62.61,78084.47,0.0,0.99401,1e-05,0.68838]
[1779006243495,62.61,78084.47,0.0,0.99401,1e-05,0.68838]
[1779006243563,62.61,78084.47,0.0,0.99401,1e-05,0.68838]
[1779006243527,62.61,78081.06,0.0,0.99398,1e-05,0.69068]
[1779006245790,62.61,78080.57,0.0,0.99398,1e-05,0.69101]
[1779006245812,62.61,78080.57,0.0,0.99398,1e-05,0.69101]
[1779006246182,62.61,78080.52,0.0,0.99398,1e-05,0.69104]
[1779006248309,62.61,78080.52,0.0,0.99398,1e-05,0.69104]
[1779006248564,62.61,78080.52,0.0,0.99398,1e-05,0.69104]
[1779006254239,62.61,78079.89,0.0,0.99398,1e-05,0.69147]
[1779006260281,62.61,78078.89,0.0,0.99397,1e-05,0.69214]
[1779006261922,62.61,78077.97,0.0,0.99396,1e-05,0.69277]
[1779006262059,62.61,78077.97,0.0,0.99396,1e-05,0.69277]
[1779006264210,62.61,78077.68,0.0,0.99396,1e-05,0.69296]
[1779006264319,62.61,78077.68,0.0,0.99396,1e-05,0.69296]
[1779006264416,62.61,78077.66,0.0,0.99396,1e-05,0.69298]
[1779006267931,62.61,78077.66,0.0,0.99396,1e-05,0.69298]
[1779006271358,62.61,78077.32,0.0,0.99397,1e-05,0.69144]
[1779006279414,62.61,78076.74,0.0,0.99397,1e-05,0.69183]
[1779006281815,62.61,78075.61,0.0,0.99396,1e-05,0.6926]
[1779006282059,62.61,78075.61,0.0,0.99396,1e-05,0.6926]
[1779006282435,62.61,78075.91,0.0,0.99396,1e-05,0.69239]
[1779006287470,62.61,78075.9,0.0,0.99396,1e-05,0.6924]
[1779006292505,62.61,78075.9,0.0,0.99396,1e-05,0.6924]
[1779006298547,62.61,78075.58,0.0,0.99396,1e-05,0.69262]
[1779006306603,62.61,78075.25,0.0,0.99396,1e-05,0.69284]
[1779006319694,62.61,78075.22,0.0,0.99396,1e-05,0.69286]
[1779006324729,62.61,78075.5,0.0,0.99396,1e-05,0.69267]
[1779006329764,62.61,78072.58,0.0,0.99394,1e-05,0.69465]
[1779006335806,62.61,78072.65,0.0,0.99396,1e-05,0.69283]
[1779006341848,62.61,78071.49,0.0,0.99395,1e-05,0.69362]
[1779006349904,62.61,78071.65,0.0,0.99395,1e-05,0.69351]
[1779006355536,62.61,78071.45,0.0,0.99395,1e-05,0.69365]
[1779006355563,62.61,78071.45,0.0,0.99395,1e-05,0.69365]
[1779006355637,62.61,78071.43,0.0,0.99395,1e-05,0.69366]
[1779006365077,62.61,78071.64,0.0,0.99395,1e-05,0.69352]
[1779006368810,62.61,78071.64,0.0,0.99395,1e-05,0.69352]
[1779006376086,62.61,78071.59,0.0,0.99395,1e-05,0.69355]
[1779006381060,62.61,78071.48,0.0,0.99395,1e-05,0.69363]
[1779006381313,62.61,78071.48,0.0,0.99395,1e-05,0.69363]
[1779006381414,62.61,78071.57,0.0,0.99395,1e-05,0.69356]
[1779006386854,62.61,78071.6,0.0,0.99395,1e-05,0.69354]
[1779006387066,62.61,78071.6,0.0,0.99395,1e-05,0.69354]
[1779006396226,62.61,78071.6,0.0,0.99397,1e-05,0.69178]
[1779006404283,62.61,78062.71,0.0,0.99391,1e-05,0.69781]
[1779006405290,62.61,78055.57,0.0,0.99386,1e-05,0.70269]
[1779006408194,62.61,78056.27,0.0,0.99386,1e-05,0.70221]
[1779006408312,62.61,78056.27,0.0,0.99386,1e-05,0.70221]
[1779006408407,62.61,78056.27,0.0,0.99386,1e-05,0.70221]
[1779006409245,62.61,78056.27,0.0,0.99386,1e-05,0.70221]
[1779006409313,62.61,78056.27,0.0,0.99386,1e-05,0.70221]
[1779006414353,62.61,78056.03,0.0,0.99386,1e-05,0.70237]
[1779006416528,62.61,78055.99,0.0,0.99386,1e-05,0.7024]
[1779006416564,62.61,78055.99,0.0,0.99386,1e-05,0.7024]
[1779006416629,62.61,78055.95,0.0,0.99386,1e-05,0.70243]
[1779006417562,62.61,78055.95,0.0,0.99386,1e-05,0.70243]
[1779006417809,62.61,78055.95,0.0,0.99386,1e-05,0.70243]
[1779006423434,62.61,78055.87,0.0,0.99386,1e-05,0.70248]
[1779006428469,62.61,78055.95,0.0,0.99386,1e-05,0.70243]
[1779006430639,62.61,78054.75,0.0,0.99385,1e-05,0.70325]
[1779006430740,62.61,78054.62,0.0,0.99385,1e-05,0.70334]
[1779006430812,62.61,78054.62,0.0,0.99385,1e-05,0.70334]
[1779006431706,62.61,78054.62,0.0,0.99385,1e-05,0.70334]
[1779006431811,62.61,78054.61,0.0,0.99385,1e-05,0.70335]
[1779006437534,62.61,78053.95,0.0,0.99385,1e-05,0.7038]
[1779006438103,62.61,78053.95,0.0,0.99385,1e-05,0.7038]
[1779006438314,62.61,78053.95,0.0,0.99385,1e-05,0.7038]
[1779006438541,62.61,78054.08,0.0,0.99385,1e-05,0.70371]
[1779006438905,62.61,78054.08,0.0,0.99385,1e-05,0.70371]
[1779006439064,62.61,78054.08,0.0,0.99385,1e-05,0.70371]
[1779006444583,62.61,78054.48,0.0,0.99385,1e-05,0.70344]
[1779006450625,62.61,78054.51,0.0,0.99385,1e-05,0.70342]
[1779006454377,62.61,78054.58,0.0,0.99386,1e-05,0.70158]
[1779006454561,62.61,78054.58,0.0,0.99386,1e-05,0.70158]
[1779006454653,62.61,78054.62,0.0,0.99387,1e-05,0.70155]
[1779006455366,62.61,78054.62,0.0,0.99387,1e-05,0.70155]
[1779006455565,62.61,78054.62,0.0,0.99387,1e-05,0.70155]
[1779006460696,62.61,78054.5,0.0,0.99386,1e-05,0.70163]
[1779006465739,62.61,78054.3,0.0,0.99386,1e-05,0.70177]
[1779006465809,62.61,78054.34,0.0,0.99386,1e-05,0.70174]
[1779006466356,62.61,78054.34,0.0,0.99386,1e-05,0.70174]
[1779006466564,62.61,78054.34,0.0,0.99386,1e-05,0.70174]
[1779006467745,62.61,78054.1,0.0,0.99386,1e-05,0.70191]
[1779006473787,62.61,78054.17,0.0,0.99386,1e-05,0.70186]
[1779006474794,62.61,78050.65,0.0,0.99384,1e-05,0.70428]
[1779006475801,62.61,78048.27,0.0,0.99382,1e-05,0.70591]
[1779006475882,62.61,78048.27,0.0,0.99382,1e-05,0.70591]
[1779006476058,62.61,78048.27,0.0,0.99382,1e-05,0.70591]
[1779006476808,62.61,78042.59,0.0,0.99378,1e-05,0.70983]
[1779006477815,62.61,78040.5,0.0,0.99377,1e-05,0.71128]
[1779006478157,62.61,78040.5,0.0,0.99377,1e-05,0.71128]
[1779006478315,62.61,78040.5,0.0,0.99377,1e-05,0.71128]
[1779006486160,62.61,78039.85,0.0,0.99376,1e-05,0.71173]
[1779006486310,62.61,78039.85,0.0,0.99376,1e-05,0.71173]
[1779006486411,62.61,78039.85,0.0,0.99376,1e-05,0.71173]
[1779006486841,62.61,78039.85,0.0,0.99376,1e-05,0.71173]
[1779006487061,62.61,78039.85,0.0,0.99376,1e-05,0.71173]
[1779006492921,62.61,78039.44,0.0,0.99376,1e-05,0.71201]
[1779006496203,62.61,78039.13,0.0,0.99376,1e-05,0.71223]
[1779006496312,62.61,78039.13,0.0,0.99376,1e-05,0.71223]
[1779006496409,62.61,78039.0,0.0,0.99376,1e-05,0.71232]
[1779006497105,62.61,78039.0,0.0,0.99376,1e-05,0.71232]
[1779006497315,62.61,78039.0,0.0,0.99376,1e-05,0.71232]
[1779006502290,62.61,78039.71,0.0,0.99376,1e-05,0.71182]
[1779006502318,62.61,78039.71,0.0,0.99376,1e-05,0.71182]
[1779006508698,62.61,78039.62,0.0,0.99376,1e-05,0.71189]
[1779006508813,62.61,78039.62,0.0,0.99376,1e-05,0.71189]
[1779006508786,62.61,78043.46,0.0,0.99379,1e-05,0.70923]
[1779006509553,62.61,78043.46,0.0,0.99379,1e-05,0.70923]
[1779006509815,62.61,78043.46,0.0,0.99379,1e-05,0.70923]
[1779006509823,62.61,78044.44,0.0,0.9938,1e-05,0.70855]
[1779006515077,62.61,78044.27,0.0,0.99381,1e-05,0.70687]
[1779006520112,62.61,78044.61,0.0,0.99381,1e-05,0.70664]
[1779006525147,62.61,78043.51,0.0,0.9938,1e-05,0.70739]
[1779006525874,62.61,78043.51,0.0,0.9938,1e-05,0.70739]
[1779006526070,62.61,78043.51,0.0,0.9938,1e-05,0.70739]
[1779006526166,62.61,78043.51,0.0,0.9938,1e-05,0.70739]
[1779006526314,62.61,78043.51,0.0,0.9938,1e-05,0.70739]
[1779006526409,62.61,78043.7,0.0,0.99381,1e-05,0.70726]
[1779006532196,62.61,78043.86,0.0,0.99381,1e-05,0.70715]
[1779006538238,62.61,78043.73,0.0,0.99381,1e-05,0.70724]
[1779006540936,62.61,78043.8,0.0,0.99381,1e-05,0.70719]
[1779006541062,62.61,78043.8,0.0,0.99381,1e-05,0.70719]
[1779006541263,62.61,78043.8,0.0,0.99381,1e-05,0.70719]
[1779006541315,62.61,78043.8,0.0,0.99381,1e-05,0.70719]
[1779006541316,62.61,78043.83,0.0,0.99381,1e-05,0.70717]
[1779006543273,62.61,78046.62,0.0,0.99383,1e-05,0.70525]
[1779006544280,62.61,78050.14,0.0,0.99385,1e-05,0.70283]
[1779006547173,62.61,78051.52,0.0,0.99386,1e-05,0.70189]
[1779006547314,62.61,78051.52,0.0,0.99386,1e-05,0.70189]
[1779006547458,62.61,78051.52,0.0,0.99386,1e-05,0.70189]
[1779006547562,62.61,78051.52,0.0,0.99386,1e-05,0.70189]
[1779006547661,62.61,78052.49,0.0,0.99387,1e-05,0.70122]
[1779006549315,62.61,78054.4,0.0,0.99388,1e-05,0.69992]
[1779006550322,62.61,78058.64,0.0,0.99391,1e-05,0.69703]
[1779006551656,62.61,78058.64,0.0,0.99391,1e-05,0.69703]
[1779006551811,62.61,78058.64,0.0,0.99391,1e-05,0.69703]
[1779006551816,62.61,78060.71,0.0,0.99392,1e-05,0.69562]
[1779006552730,62.61,78060.71,0.0,0.99392,1e-05,0.69562]
[1779006552815,62.61,78060.71,0.0,0.99392,1e-05,0.69562]
[1779006552831,62.61,78062.47,0.0,0.99393,1e-05,0.69442]
[1779006557371,62.61,78058.38,0.0,0.99391,1e-05,0.6972]
[1779006558552,62.61,78058.38,0.0,0.99391,1e-05,0.6972]
[1779006558565,62.61,78058.38,0.0,0.99391,1e-05,0.6972]
[1779006558823,62.61,78054.24,0.0,0.99388,1e-05,0.70003]
[1779006559385,62.61,78051.19,0.0,0.99386,1e-05,0.70211]
[1779006559938,62.61,78051.19,0.0,0.99386,1e-05,0.70211]
[1779006560064,62.61,78051.19,0.0,0.99386,1e-05,0.70211]
[1779006564420,62.61,78049.25,0.0,0.99384,1e-05,0.70345]
[1779006566434,62.61,78047.55,0.0,0.99383,1e-05,0.70461]
[1779006568448,62.61,78043.63,0.0,0.9938,1e-05,0.70731]
[1779006569152,62.61,78043.63,0.0,0.9938,1e-05,0.70731]
[1779006569310,62.61,78043.63,0.0,0.9938,1e-05,0.70731]
[1779006569693,62.61,78041.19,0.0,0.99379,1e-05,0.709]
[1779006570904,62.61,78041.19,0.0,0.99379,1e-05,0.709]
[1779006571065,62.61,78040.95,0.0,0.99379,1e-05,0.70916]
[1779006576504,62.61,78041.02,0.0,0.9938,1e-05,0.70731]
[1779006579089,62.61,78040.92,0.0,0.9938,1e-05,0.70738]
[1779006579310,62.61,78040.92,0.0,0.9938,1e-05,0.70738]
[1779006579525,62.61,78040.83,0.0,0.9938,1e-05,0.70744]
[1779006580135,62.61,78040.83,0.0,0.9938,1e-05,0.70744]
[1779006580313,62.61,78040.83,0.0,0.9938,1e-05,0.70744]
[1779006584560,62.61,78042.51,0.0,0.99381,1e-05,0.70629]
[1779006585239,62.61,78042.51,0.0,0.99381,1e-05,0.70629]
[1779006585309,62.61,78042.51,0.0,0.99381,1e-05,0.70629]
[1779006585567,62.61,78043.88,0.0,0.99382,1e-05,0.70534]
[1779006586604,62.61,78043.88,0.0,0.99382,1e-05,0.70534]
[1779006586812,62.61,78043.88,0.0,0.99382,1e-05,0.70534]
[1779006592616,62.61,78044.89,0.0,0.99383,1e-05,0.70465]
[1779006594151,62.61,78045.38,0.0,0.99383,1e-05,0.70431]
[1779006594308,62.61,78045.38,0.0,0.99383,1e-05,0.70431]
[1779006594772,62.61,78045.38,0.0,0.99383,1e-05,0.70431]
[1779006594811,62.61,78045.38,0.0,0.99383,1e-05,0.70431]
[1779006594873,62.61,78045.56,0.0,0.99383,1e-05,0.70419]
[1779006600941,62.61,78046.53,0.0,0.99384,1e-05,0.70352]
[1779006601059,62.61,78045.64,0.0,0.99383,1e-05,0.70413]
[1779006601897,62.61,78045.64,0.0,0.99383,1e-05,0.70413]
[1779006601679,62.61,78044.78,0.0,0.99383,1e-05,0.70472]
[1779006602061,62.61,78044.78,0.0,0.99383,1e-05,0.70472]
[1779006602686,62.61,78043.61,0.0,0.99382,1e-05,0.70553]
[1779006603693,62.61,78041.55,0.0,0.99381,1e-05,0.70695]
[1779006606788,62.61,78041.42,0.0,0.9938,1e-05,0.70704]
[1779006606809,62.61,78041.42,0.0,0.9938,1e-05,0.70704]
[1779006606909,62.61,78041.3,0.0,0.9938,1e-05,0.70712]
[1779006615204,62.61,78041.31,0.0,0.9938,1e-05,0.70711]
[1779006617641,62.61,78041.31,0.0,0.9938,1e-05,0.70711]
[1779006617809,62.61,78041.31,0.0,0.9938,1e-05,0.70711]
[1779006623835,62.61,78042.0,0.0,0.99381,1e-05,0.70664]
[1779006628870,62.61,78041.57,0.0,0.99381,1e-05,0.70693]
[1779006633905,62.61,78041.5,0.0,0.99382,1e-05,0.70519]
[1779006635248,62.61,78041.5,0.0,0.99382,1e-05,0.70519]
[1779006635310,62.61,78041.5,0.0,0.99382,1e-05,0.70519]
[1779006638809,62.61,78041.28,0.0,0.99382,1e-05,0.70534]
[1779006638940,62.61,78041.6,0.0,0.99382,1e-05,0.70512]
[1779006643975,62.61,78041.32,0.0,0.99382,1e-05,0.70531]
[1779006654045,62.61,78047.1,0.0,0.99386,1e-05,0.70134]
[1779006656003,62.61,78047.1,0.0,0.99386,1e-05,0.70134]
[1779006655052,62.61,78056.68,0.0,0.99392,1e-05,0.6948]
[1779006656060,62.61,78056.68,0.0,0.99392,1e-05,0.6948]
[1779006656104,62.61,78058.29,0.0,0.99394,1e-05,0.69371]
[1779006659081,62.61,78055.1,0.0,0.99391,1e-05,0.69588]
[1779006660781,62.61,78055.1,0.0,0.99391,1e-05,0.69588]
[1779006660812,62.61,78055.1,0.0,0.99391,1e-05,0.69588]
[1779006662105,62.61,78050.31,0.0,0.99388,1e-05,0.69914]
[1779006663052,62.61,78050.31,0.0,0.99388,1e-05,0.69914]
[1779006663063,62.61,78050.31,0.0,0.99388,1e-05,0.69914]
[1779006663109,62.61,78049.37,0.0,0.99387,1e-05,0.69979]
[1779006668144,62.61,78048.46,0.0,0.99387,1e-05,0.70041]
[1779006672434,62.61,78048.75,0.0,0.99387,1e-05,0.70021]
[1779006672565,62.61,78048.75,0.0,0.99387,1e-05,0.70021]
[1779006678214,62.61,78049.05,0.0,0.99387,1e-05,0.7]
[1779006687277,62.61,78049.09,0.0,0.99387,1e-05,0.69998]
[1779006691306,62.61,78048.13,0.0,0.99388,1e-05,0.69885]
[1779006696341,62.61,78047.6,0.0,0.99388,1e-05,0.69921]
[1779006697502,62.61,78047.6,0.0,0.99388,1e-05,0.69921]
[1779006697566,62.61,78047.6,0.0,0.99388,1e-05,0.69921]
[1779006699202,62.61,78047.6,0.0,0.99388,1e-05,0.69921]
[1779006699311,62.61,78047.6,0.0,0.99388,1e-05,0.69921]
[1779006699362,62.61,78047.95,0.0,0.99388,1e-05,0.69897]
[1779006709216,62.61,78047.91,0.0,0.99388,1e-05,0.699]
[1779006709312,62.61,78047.91,0.0,0.99388,1e-05,0.699]
[1779006714468,62.61,78047.99,0.0,0.99388,1e-05,0.69894]
[1779006720509,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006726551,62.61,78048.08,0.0,0.99388,1e-05,0.69888]
[1779006731586,62.61,78047.97,0.0,0.99388,1e-05,0.69896]
[1779006736621,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006738828,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006739062,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006740513,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006740567,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006740599,62.61,78047.9,0.0,0.99388,1e-05,0.699]
[1779006745686,62.61,78048.01,0.0,0.99388,1e-05,0.69893]
[1779006749714,62.61,78050.68,0.0,0.9939,1e-05,0.69711]
[1779006750721,62.61,78055.61,0.0,0.99393,1e-05,0.69375]
[1779006751492,62.61,78055.61,0.0,0.99393,1e-05,0.69375]
[1779006751568,62.61,78055.61,0.0,0.99393,1e-05,0.69375]
[1779006751728,62.61,78055.48,0.0,0.99395,1e-05,0.69207]
[1779006756763,62.61,78057.12,0.0,0.99396,1e-05,0.69095]
[1779006757932,62.61,78057.12,0.0,0.99396,1e-05,0.69095]
[1779006758061,62.61,78057.12,0.0,0.99396,1e-05,0.69095]
[1779006758250,62.61,78056.91,0.0,0.99396,1e-05,0.6911]
[1779006758312,62.61,78056.91,0.0,0.99396,1e-05,0.6911]
[1779006758777,62.61,78057.08,0.0,0.99396,1e-05,0.69098]
[1779006767840,62.61,78057.12,0.0,0.99396,1e-05,0.69095]
[1779006770046,62.61,78057.05,0.0,0.99396,1e-05,0.691]
[1779006770062,62.61,78057.05,0.0,0.99396,1e-05,0.691]
[1779006778918,62.61,78057.05,0.0,0.99396,1e-05,0.691]
[1779006783953,62.61,78057.13,0.0,0.99396,1e-05,0.69095]
[1779006788988,62.61,78057.59,0.0,0.99396,1e-05,0.69064]
[1779006794024,62.61,78059.04,0.0,0.99397,1e-05,0.68966]
[1779006794156,62.61,78059.04,0.0,0.99397,1e-05,0.68966]
[1779006794311,62.61,78059.04,0.0,0.99397,1e-05,0.68966]
[1779006795614,62.61,78058.54,0.0,0.99397,1e-05,0.68999]
[1779006795811,62.61,78058.54,0.0,0.99397,1e-05,0.68999]
[1779006796039,62.61,78057.43,0.0,0.99396,1e-05,0.69075]
[1779006801073,62.61,78057.52,0.0,0.99396,1e-05,0.69068]
[1779006801227,62.61,78057.52,0.0,0.99396,1e-05,0.69068]
[1779006801314,62.61,78057.52,0.0,0.99396,1e-05,0.69068]
[1779006807115,62.61,78057.42,0.0,0.99396,1e-05,0.69075]
[1779006808122,62.61,78052.19,0.0,0.99392,1e-05,0.6943]
[1779006809129,62.61,78046.32,0.0,0.99388,1e-05,0.6983]
[1779006809900,62.61,78046.32,0.0,0.99388,1e-05,0.6983]
[1779006810059,62.61,78046.32,0.0,0.99388,1e-05,0.6983]
[1779006811845,62.61,78047.06,0.0,0.9939,1e-05,0.69601]
[1779006812058,62.61,78047.06,0.0,0.9939,1e-05,0.69601]
[1779006812150,62.61,78047.93,0.0,0.99391,1e-05,0.69542]
[1779006817185,62.61,78045.74,0.0,0.9939,1e-05,0.69691]
[1779006818688,62.61,78045.74,0.0,0.9939,1e-05,0.69691]
[1779006818811,62.61,78045.74,0.0,0.9939,1e-05,0.69691]
[1779006824234,62.61,78043.29,0.0,0.99388,1e-05,0.69858]
[1779006832290,62.61,78043.12,0.0,0.99388,1e-05,0.6987]
[1779006836120,62.61,78043.07,0.0,0.99388,1e-05,0.69873]
[1779006836308,62.61,78043.07,0.0,0.99388,1e-05,0.69873]
[1779006839045,62.61,78043.03,0.0,0.99388,1e-05,0.69876]
[1779006839062,62.61,78043.03,0.0,0.99388,1e-05,0.69876]
[1779006839146,62.61,78043.03,0.0,0.99388,1e-05,0.69876]
[1779006846392,62.61,78042.91,0.0,0.99388,1e-05,0.69884]
[1779006851424,62.61,78043.45,0.0,0.99388,1e-05,0.69847]
[1779006853840,62.61,78044.22,0.0,0.99389,1e-05,0.69795]
[1779006854059,62.61,78044.22,0.0,0.99389,1e-05,0.69795]
[1779006859480,62.61,78044.52,0.0,0.99389,1e-05,0.69774]
[1779006863660,62.61,78044.53,0.0,0.99389,1e-05,0.69774]
[1779006863809,62.61,78044.53,0.0,0.99389,1e-05,0.69774]
[1779006865620,62.61,78044.34,0.0,0.99389,1e-05,0.69787]
[1779006865811,62.61,78044.34,0.0,0.99389,1e-05,0.69787]
[1779006865834,62.61,78044.38,0.0,0.99389,1e-05,0.69784]
[1779006871564,62.61,78044.74,0.0,0.9939,1e-05,0.69581]
[1779006876599,62.61,78044.92,0.0,0.99391,1e-05,0.69569]
[1779006881634,62.61,78044.7,0.0,0.9939,1e-05,0.69583]
[1779006887925,62.61,78044.7,0.0,0.9939,1e-05,0.69583]
[1779006888060,62.61,78044.7,0.0,0.9939,1e-05,0.69583]
[1779006893718,62.61,78044.81,0.0,0.9939,1e-05,0.69576]
[1779006898753,62.61,78044.91,0.0,0.99391,1e-05,0.69569]
[1779006903488,62.61,78044.85,0.0,0.9939,1e-05,0.69573]
[1779006903562,62.61,78044.85,0.0,0.9939,1e-05,0.69573]
[1779006904752,62.61,78045.22,0.0,0.99391,1e-05,0.69548]
[1779006904813,62.61,78045.22,0.0,0.99391,1e-05,0.69548]
[1779006904914,62.61,78045.22,0.0,0.99391,1e-05,0.69548]
[1779006909972,62.61,78045.22,0.0,0.99391,1e-05,0.69548]
[1779006910060,62.61,78045.22,0.0,0.99391,1e-05,0.69548]
[1779006910128,62.61,78049.24,0.0,0.99393,1e-05,0.69275]
[1779006910837,62.61,78052.58,0.0,0.99396,1e-05,0.69048]
[1779006915874,62.61,78051.31,0.0,0.99395,1e-05,0.69134]
[1779006918552,62.61,78051.76,0.0,0.99395,1e-05,0.69104]
[1779006918563,62.61,78051.76,0.0,0.99395,1e-05,0.69104]
[1779006920666,62.61,78051.84,0.0,0.99395,1e-05,0.69098]
[1779006920811,62.61,78051.84,0.0,0.99395,1e-05,0.69098]
[1779006920909,62.61,78051.86,0.0,0.99395,1e-05,0.69097]
[1779006925944,62.61,78051.72,0.0,0.99395,1e-05,0.69107]
[1779006930979,62.61,78051.4,0.0,0.99395,1e-05,0.69128]
[1779006936014,62.61,78051.52,0.0,0.99397,1e-05,0.68943]
[1779006940070,62.61,78051.38,0.0,0.99396,1e-05,0.68952]
[1779006940308,62.61,78051.48,0.0,0.99396,1e-05,0.68945]
[1779006944512,62.61,78052.11,0.0,0.99397,1e-05,0.68903]
[1779006944560,62.61,78052.11,0.0,0.99397,1e-05,0.68903]
[1779006945283,62.61,78052.11,0.0,0.99397,1e-05,0.68903]
[1779006945311,62.61,78053.46,0.0,0.99398,1e-05,0.68812]
[1779006946084,62.61,78055.99,0.0,0.994,1e-05,0.68641]
[1779006951121,62.61,78056.11,0.0,0.994,1e-05,0.68633]
[1779006956809,62.61,78055.07,0.0,0.99399,1e-05,0.68703]
[1779006963205,62.61,78055.19,0.0,0.99399,1e-05,0.68695]
[1779006965370,62.61,78055.17,0.0,0.99399,1e-05,0.68696]
[1779006965570,62.61,78055.17,0.0,0.99399,1e-05,0.68696]
[1779006966226,62.61,78055.16,0.0,0.99399,1e-05,0.68697]
[1779006968006,62.61,78055.17,0.0,0.99399,1e-05,0.68696]
[1779006968060,62.61,78055.17,0.0,0.99399,1e-05,0.68696]
[1779006974282,62.61,78055.1,0.0,0.99399,1e-05,0.68701]
[1779006979317,62.61,78050.18,0.0,0.99396,1e-05,0.69033]
[1779006980324,62.61,78047.62,0.0,0.99394,1e-05,0.69207]
[1779006981353,62.61,78047.62,0.0,0.99394,1e-05,0.69207]
[1779006981565,62.61,78047.62,0.0,0.99394,1e-05,0.69207]
[1779006981740,62.61,78047.62,0.0,0.99394,1e-05,0.69207]
[1779006981811,62.61,78047.62,0.0,0.99394,1e-05,0.69207]
[1779006981910,62.61,78047.55,0.0,0.99394,1e-05,0.69212]
[1779006990394,62.61,78046.05,0.0,0.99393,1e-05,0.69314]
[1779006991584,62.61,78046.05,0.0,0.99393,1e-05,0.69314]
[1779006991809,62.61,78046.05,0.0,0.99393,1e-05,0.69314]
[1779006991993,62.61,78046.05,0.0,0.99393,1e-05,0.69314]
[1779006992061,62.61,78046.05,0.0,0.99393,1e-05,0.69314]
[1779006992085,62.61,78046.07,0.0,0.99394,1e-05,0.69134]
[1779006999457,62.61,78046.22,0.0,0.99394,1e-05,0.69124]
[1779007006839,62.61,78047.05,0.0,0.99395,1e-05,0.69068]
[1779007007063,62.61,78047.05,0.0,0.99395,1e-05,0.69068]
[1779007007346,62.61,78047.05,0.0,0.99395,1e-05,0.69068]
[1779007007163,62.61,78047.05,0.0,0.99395,1e-05,0.69068]
[1779007007565,62.61,78047.05,0.0,0.99395,1e-05,0.69068]
[1779007013555,62.61,78048.92,0.0,0.99396,1e-05,0.68941]
[1779007016354,62.61,78049.29,0.0,0.99397,1e-05,0.68916]
[1779007016563,62.61,78049.2,0.0,0.99396,1e-05,0.68922]
[1779007016999,62.61,78049.2,0.0,0.99396,1e-05,0.68922]
[1779007017060,62.61,78049.2,0.0,0.99396,1e-05,0.68922]
[1779007017100,62.61,78049.3,0.0,0.99397,1e-05,0.68916]
[1779007022618,62.61,78048.83,0.0,0.99396,1e-05,0.68947]
[1779007027653,62.61,78050.04,0.0,0.99397,1e-05,0.68866]
[1779007028660,62.61,78053.56,0.0,0.99399,1e-05,0.68628]
[1779007029667,62.61,78055.65,0.0,0.99401,1e-05,0.68487]
[1779007030743,62.61,78055.65,0.0,0.99401,1e-05,0.68487]
[1779007030815,62.61,78055.65,0.0,0.99401,1e-05,0.68487]
[1779007031187,62.61,78055.65,0.0,0.99401,1e-05,0.68487]
[1779007031312,62.61,78055.65,0.0,0.99401,1e-05,0.68487]
[1779007031288,62.61,78057.56,0.0,0.99402,1e-05,0.68359]
[1779007037270,62.61,78057.32,0.0,0.99402,1e-05,0.68375]
[1779007043765,62.61,78057.56,0.0,0.99402,1e-05,0.68359]
[1779007050814,62.61,78057.2,0.0,0.99402,1e-05,0.68383]
[1779007051821,62.61,78056.57,0.0,0.99403,1e-05,0.68249]
[1779007055093,62.61,78055.79,0.0,0.99402,1e-05,0.68301]
[1779007055310,62.61,78055.79,0.0,0.99402,1e-05,0.68301]
[1779007055161,62.61,78056.24,0.0,0.99403,1e-05,0.68271]
[1779007055497,62.61,78056.24,0.0,0.99403,1e-05,0.68271]
[1779007055558,62.61,78056.24,0.0,0.99403,1e-05,0.68271]
[1779007060884,62.61,78056.19,0.0,0.99403,1e-05,0.68275]
[1779007065919,62.61,78055.85,0.0,0.99402,1e-05,0.68297]
[1779007070954,62.61,78055.71,0.0,0.99402,1e-05,0.68307]
[1779007076997,62.61,78055.75,0.0,0.99402,1e-05,0.68304]
[1779007082037,62.61,78056.37,0.0,0.99403,1e-05,0.68263]
[1779007090093,62.61,78056.17,0.0,0.99403,1e-05,0.68276]
[1779007092116,62.61,78061.01,0.0,0.99406,1e-05,0.67952]
[1779007093123,62.61,78071.61,0.0,0.99413,1e-05,0.67246]
[1779007094131,62.61,78072.81,0.0,0.99414,1e-05,0.67167]
[1779007095137,62.61,78079.16,0.0,0.99418,1e-05,0.66748]
[1779007096144,62.61,78085.32,0.0,0.99422,1e-05,0.66343]
[1779007098807,62.61,78084.52,0.0,0.99421,1e-05,0.66395]
[1779007099062,62.61,78084.52,0.0,0.99421,1e-05,0.66395]
[1779007099367,62.61,78084.52,0.0,0.99421,1e-05,0.66395]
[1779007099165,62.61,78084.54,0.0,0.99421,1e-05,0.66394]
[1779007099563,62.61,78084.54,0.0,0.99421,1e-05,0.66394]
[1779007105207,62.61,78085.19,0.0,0.99422,1e-05,0.66352]
[1779007111249,62.61,78084.75,0.0,0.99423,1e-05,0.66208]
[1779007116284,62.61,78084.79,0.0,0.99423,1e-05,0.66205]
[1779007119069,62.61,78084.88,0.0,0.99423,1e-05,0.66199]
[1779007119310,62.61,78084.88,0.0,0.99423,1e-05,0.66199]
[1779007119411,62.61,78084.88,0.0,0.99423,1e-05,0.66199]
[1779007119520,62.61,78084.88,0.0,0.99423,1e-05,0.66199]
[1779007119565,62.61,78084.88,0.0,0.99423,1e-05,0.66199]
[1779007125347,62.61,78085.11,0.0,0.99423,1e-05,0.66184]
[1779007130386,62.61,78084.98,0.0,0.99423,1e-05,0.66193]
[1779007133406,62.61,78082.68,0.0,0.99422,1e-05,0.66343]
[1779007134413,62.61,78076.96,0.0,0.99418,1e-05,0.66719]
[1779007135420,62.61,78071.49,0.0,0.99414,1e-05,0.6708]
[1779007136608,62.61,78071.17,0.0,0.99414,1e-05,0.67101]
[1779007136812,62.61,78071.17,0.0,0.99414,1e-05,0.67101]
[1779007137170,62.61,78071.17,0.0,0.99414,1e-05,0.67101]
[1779007137311,62.61,78071.17,0.0,0.99414,1e-05,0.67101]
[1779007137434,62.61,78071.09,0.0,0.99414,1e-05,0.67106]
[1779007142469,62.61,78071.64,0.0,0.99414,1e-05,0.6707]
[1779007144483,62.61,78061.74,0.0,0.99408,1e-05,0.67728]
[1779007145490,62.61,78052.84,0.0,0.99402,1e-05,0.68323]
[1779007146497,62.61,78052.39,0.0,0.99402,1e-05,0.68353]
[1779007150690,62.61,78052.25,0.0,0.99402,1e-05,0.68363]
[1779007150813,62.61,78052.25,0.0,0.99402,1e-05,0.68363]
[1779007151180,62.61,78052.25,0.0,0.99402,1e-05,0.68363]
[1779007151316,62.61,78052.25,0.0,0.99402,1e-05,0.68363]
[1779007151403,62.61,78052.23,0.0,0.99402,1e-05,0.68364]
[1779007156567,62.61,78052.3,0.0,0.99402,1e-05,0.6836]
[1779007161602,62.61,78052.29,0.0,0.99402,1e-05,0.6836]
[1779007165724,62.61,78051.45,0.0,0.99401,1e-05,0.68417]
[1779007165813,62.61,78051.45,0.0,0.99401,1e-05,0.68417]
[1779007166302,62.61,78051.45,0.0,0.99401,1e-05,0.68417]
[1779007166315,62.61,78051.45,0.0,0.99401,1e-05,0.68417]
[1779007166403,62.61,78051.68,0.0,0.99401,1e-05,0.68401]
[1779007173695,62.61,78051.09,0.0,0.99402,1e-05,0.68264]
[1779007176747,62.61,78051.15,0.0,0.99402,1e-05,0.6826]
[1779007176821,62.61,78051.15,0.0,0.99402,1e-05,0.6826]
[1779007177246,62.61,78051.15,0.0,0.99402,1e-05,0.6826]
[1779007177321,62.61,78051.15,0.0,0.99402,1e-05,0.6826]
[1779007177418,62.61,78051.27,0.0,0.99402,1e-05,0.68252]
[1779007182759,62.61,78050.92,0.0,0.99402,1e-05,0.68276]
[1779007187793,62.61,78050.8,0.0,0.99402,1e-05,0.68284]
[1779007194843,62.61,78046.17,0.0,0.99399,1e-05,0.68595]
[1779007196492,62.61,78046.17,0.0,0.99399,1e-05,0.68595]
[1779007196523,62.61,78044.04,0.0,0.99397,1e-05,0.68739]
[1779007196562,62.61,78044.04,0.0,0.99397,1e-05,0.68739]
[1779007197008,62.61,78044.04,0.0,0.99397,1e-05,0.68739]
[1779007197062,62.61,78044.04,0.0,0.99397,1e-05,0.68739]
[1779007197109,62.61,78044.01,0.0,0.99397,1e-05,0.68741]
[1779007202899,62.61,78043.05,0.0,0.99397,1e-05,0.68806]
[1779007205212,62.61,78042.97,0.0,0.99397,1e-05,0.68811]
[1779007205311,62.61,78042.97,0.0,0.99397,1e-05,0.68811]
[1779007205313,62.61,78042.86,0.0,0.99397,1e-05,0.68819]
[1779007205754,62.61,78042.86,0.0,0.99397,1e-05,0.68819]
[1779007205811,62.61,78042.86,0.0,0.99397,1e-05,0.68819]
[1779007212969,62.61,78042.16,0.0,0.99396,1e-05,0.68866]
[1779007215990,62.61,78040.24,0.0,0.99395,1e-05,0.68996]
[1779007217132,62.61,78040.24,0.0,0.99395,1e-05,0.68996]
[1779007217310,62.61,78040.24,0.0,0.99395,1e-05,0.68996]
[1779007217343,62.61,78039.47,0.0,0.99394,1e-05,0.69048]
[1779007217699,62.61,78039.47,0.0,0.99394,1e-05,0.69048]
[1779007217815,62.61,78039.47,0.0,0.99394,1e-05,0.69048]
[1779007223039,62.61,78038.56,0.0,0.99394,1e-05,0.6911]
[1779007228074,62.61,78037.24,0.0,0.99393,1e-05,0.692]
[1779007231690,62.61,78037.22,0.0,0.99394,1e-05,0.69023]
[1779007231810,62.61,78037.22,0.0,0.99394,1e-05,0.69023]
[1779007232412,62.61,78037.22,0.0,0.99394,1e-05,0.69023]
[1779007232560,62.61,78037.22,0.0,0.99394,1e-05,0.69023]
[1779007232573,62.61,78037.35,0.0,0.99394,1e-05,0.69014]
[1779007241165,62.61,78035.54,0.0,0.99393,1e-05,0.69137]
[1779007242166,62.61,78035.54,0.0,0.99393,1e-05,0.69137]
[1779007242312,62.61,78035.54,0.0,0.99393,1e-05,0.69137]
[1779007242332,62.61,78035.21,0.0,0.99393,1e-05,0.6916]
[1779007243137,62.61,78035.21,0.0,0.99393,1e-05,0.6916]
[1779007243310,62.61,78035.21,0.0,0.99393,1e-05,0.6916]
[1779007250228,62.61,78034.75,0.0,0.99393,1e-05,0.69191]
[1779007254428,62.61,78034.75,0.0,0.99393,1e-05,0.69191]
[1779007254560,62.61,78034.75,0.0,0.99393,1e-05,0.69191]
[1779007254529,62.61,78034.39,0.0,0.99392,1e-05,0.69215]
[1779007255076,62.61,78034.39,0.0,0.99392,1e-05,0.69215]
[1779007255310,62.61,78034.39,0.0,0.99392,1e-05,0.69215]
[1779007255371,62.61,78034.2,0.0,0.99392,1e-05,0.69228]
[1779007261305,62.61,78033.72,0.0,0.99392,1e-05,0.69261]
[1779007263319,62.61,78025.63,0.0,0.99386,1e-05,0.69813]
[1779007263890,62.61,78025.63,0.0,0.99386,1e-05,0.69813]
[1779007264062,62.61,78025.63,0.0,0.99386,1e-05,0.69813]
[1779007264326,62.61,78022.95,0.0,0.99385,1e-05,0.69997]
[1779007265342,62.61,78017.25,0.0,0.99381,1e-05,0.70389]
[1779007266348,62.61,78014.15,0.0,0.99379,1e-05,0.70603]
[1779007267355,62.61,78007.34,0.0,0.99374,1e-05,0.71075]
[1779007269177,62.61,78006.37,0.0,0.99373,1e-05,0.71142]
[1779007269310,62.61,78006.37,0.0,0.99373,1e-05,0.71142]
[1779007278432,62.61,78007.05,0.0,0.99374,1e-05,0.71095]
[1779007280501,62.61,78006.36,0.0,0.99373,1e-05,0.71143]
[1779007280561,62.61,78006.36,0.0,0.99373,1e-05,0.71143]
[1779007280602,62.61,78006.36,0.0,0.99373,1e-05,0.71143]
[1779007281718,62.61,78006.69,0.0,0.99373,1e-05,0.7112]
[1779007281811,62.61,78006.69,0.0,0.99373,1e-05,0.7112]
[1779007288502,62.61,78006.34,0.0,0.99373,1e-05,0.71144]
[1779007292342,62.61,78005.94,0.0,0.99374,1e-05,0.7099]
[1779007292563,62.61,78005.94,0.0,0.99374,1e-05,0.7099]
[1779007292530,62.61,78006.03,0.0,0.99374,1e-05,0.70984]
[1779007293501,62.61,78006.03,0.0,0.99374,1e-05,0.70984]
[1779007293562,62.61,78006.03,0.0,0.99374,1e-05,0.70984]
[1779007293630,62.61,78005.96,0.0,0.99374,1e-05,0.70989]
[1779007300586,62.61,78005.44,0.0,0.99374,1e-05,0.71025]
[1779007305621,62.61,78005.51,0.0,0.99374,1e-05,0.7102]
[1779007306798,62.61,78006.23,0.0,0.99375,1e-05,0.7097]
[1779007306808,62.61,78006.23,0.0,0.99375,1e-05,0.7097]
[1779007306925,62.61,78006.23,0.0,0.99375,1e-05,0.7097]
[1779007307062,62.61,78006.23,0.0,0.99375,1e-05,0.7097]
[1779007309649,62.61,78005.72,0.0,0.99374,1e-05,0.71006]
[1779007310656,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007310956,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007311058,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007311317,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007311566,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007311653,62.61,78011.41,0.0,0.99378,1e-05,0.70611]
[1779007311663,62.61,78013.47,0.0,0.9938,1e-05,0.70469]
[1779007314684,62.61,78015.35,0.0,0.99381,1e-05,0.70339]
[1779007317204,62.61,78015.1,0.0,0.99381,1e-05,0.70356]
[1779007317314,62.61,78015.1,0.0,0.99381,1e-05,0.70356]
[1779007320673,62.61,78015.49,0.0,0.99381,1e-05,0.7033]
[1779007320814,62.61,78015.49,0.0,0.99381,1e-05,0.7033]
[1779007320842,62.61,78015.5,0.0,0.99381,1e-05,0.70329]
[1779007326769,62.61,78014.81,0.0,0.99381,1e-05,0.70376]
[1779007328231,62.61,78014.81,0.0,0.99381,1e-05,0.70376]
[1779007328311,62.61,78014.81,0.0,0.99381,1e-05,0.70376]
[1779007333818,62.61,78015.07,0.0,0.99381,1e-05,0.70359]
[1779007339861,62.61,78015.21,0.0,0.99381,1e-05,0.70349]
[1779007345856,62.61,78015.14,0.0,0.99381,1e-05,0.70354]
[1779007346060,62.61,78015.14,0.0,0.99381,1e-05,0.70354]
[1779007346066,62.61,78015.14,0.0,0.99381,1e-05,0.70354]
[1779007346799,62.61,78015.14,0.0,0.99381,1e-05,0.70354]
[1779007346813,62.61,78015.14,0.0,0.99381,1e-05,0.70354]
[1779007351945,62.61,78015.14,0.0,0.99382,1e-05,0.70173]
[1779007359699,62.61,78015.14,0.0,0.99382,1e-05,0.70173]
[1779007359706,62.61,78016.96,0.0,0.99384,1e-05,0.70048]
[1779007359808,62.61,78016.96,0.0,0.99384,1e-05,0.70048]
[1779007360002,62.61,78020.85,0.0,0.99386,1e-05,0.69781]
[1779007361008,62.61,78023.46,0.0,0.99388,1e-05,0.69603]
[1779007361808,62.61,78023.46,0.0,0.99388,1e-05,0.69603]
[1779007362066,62.61,78023.46,0.0,0.99388,1e-05,0.69603]
[1779007362136,62.61,78025.22,0.0,0.99389,1e-05,0.69483]
[1779007364029,62.61,78026.61,0.0,0.9939,1e-05,0.69388]
[1779007374099,62.61,78027.05,0.0,0.9939,1e-05,0.69358]
[1779007377544,62.61,78027.12,0.0,0.99391,1e-05,0.69353]
[1779007377560,62.61,78027.12,0.0,0.99391,1e-05,0.69353]
[1779007378813,62.61,78027.3,0.0,0.99391,1e-05,0.69341]
[1779007378910,62.61,78027.3,0.0,0.99391,1e-05,0.69341]
[1779007383529,62.61,78026.81,0.0,0.9939,1e-05,0.69374]
[1779007383563,62.61,78026.81,0.0,0.9939,1e-05,0.69374]
[1779007389204,62.61,78025.55,0.0,0.99389,1e-05,0.6946]
[1779007400281,62.61,78026.29,0.0,0.9939,1e-05,0.6941]
[1779007406323,62.61,78026.31,0.0,0.9939,1e-05,0.69408]
[1779007408094,62.61,78026.27,0.0,0.9939,1e-05,0.69411]
[1779007408312,62.61,78026.27,0.0,0.9939,1e-05,0.69411]
[1779007409850,62.61,78026.31,0.0,0.9939,1e-05,0.69408]
[1779007410060,62.61,78026.31,0.0,0.9939,1e-05,0.69408]
[1779007410100,62.61,78026.31,0.0,0.9939,1e-05,0.69408]
[1779007414379,62.61,78026.26,0.0,0.99391,1e-05,0.69233]
[1779007419414,62.61,78026.15,0.0,0.99391,1e-05,0.6924]
[1779007425456,62.61,78025.53,0.0,0.99391,1e-05,0.69282]
[1779007430491,62.61,78025.42,0.0,0.99391,1e-05,0.6929]
[1779007432973,62.61,78025.65,0.0,0.99391,1e-05,0.69274]
[1779007433060,62.61,78025.65,0.0,0.99391,1e-05,0.69274]
[1779007438547,62.61,78025.75,0.0,0.99391,1e-05,0.69268]
[1779007439797,62.61,78024.68,0.0,0.9939,1e-05,0.6934]
[1779007439808,62.61,78024.68,0.0,0.9939,1e-05,0.6934]
[1779007441225,62.61,78024.97,0.0,0.99391,1e-05,0.69321]
[1779007441311,62.61,78024.97,0.0,0.99391,1e-05,0.69321]
[1779007441568,62.61,78025.28,0.0,0.99391,1e-05,0.693]
[1779007446603,62.61,78026.33,0.0,0.99392,1e-05,0.69228]
[1779007451638,62.61,78026.99,0.0,0.99392,1e-05,0.69183]
[1779007453081,62.61,78026.99,0.0,0.99392,1e-05,0.69183]
[1779007453311,62.61,78026.99,0.0,0.99392,1e-05,0.69183]
[1779007459694,62.61,78029.94,0.0,0.99394,1e-05,0.68983]
[1779007460701,62.61,78034.27,0.0,0.99397,1e-05,0.68689]
[1779007462596,62.61,78034.44,0.0,0.99397,1e-05,0.68678]
[1779007462810,62.61,78034.44,0.0,0.99397,1e-05,0.68678]
[1779007464626,62.61,78034.47,0.0,0.99397,1e-05,0.68676]
[1779007464729,62.61,78034.87,0.0,0.99397,1e-05,0.68649]
[1779007464816,62.61,78034.87,0.0,0.99397,1e-05,0.68649]
[1779007469764,62.61,78037.65,0.0,0.99399,1e-05,0.68461]
[1779007470695,62.61,78037.65,0.0,0.99399,1e-05,0.68461]
[1779007470815,62.61,78037.65,0.0,0.99399,1e-05,0.68461]
[1779007473792,62.61,78037.69,0.0,0.99401,1e-05,0.68282]
[1779007476813,62.61,78045.1,0.0,0.99406,1e-05,0.67785]
[1779007477820,62.61,78051.26,0.0,0.9941,1e-05,0.67374]
[1779007478775,62.61,78051.26,0.0,0.9941,1e-05,0.67374]
[1779007478810,62.61,78051.26,0.0,0.9941,1e-05,0.67374]
[1779007482471,62.61,78054.77,0.0,0.99412,1e-05,0.67141]
[1779007482560,62.61,78054.77,0.0,0.99412,1e-05,0.67141]
[1779007482572,62.61,78055.04,0.0,0.99412,1e-05,0.67123]
[1779007487890,62.61,78054.71,0.0,0.99412,1e-05,0.67145]
[1779007489970,62.61,78053.82,0.0,0.99412,1e-05,0.67204]
[1779007490057,62.61,78053.82,0.0,0.99412,1e-05,0.67204]
[1779007494823,62.61,78054.57,0.0,0.99412,1e-05,0.67154]
[1779007495059,62.61,78055.52,0.0,0.99413,1e-05,0.67091]
[1779007495160,62.61,78055.27,0.0,0.99413,1e-05,0.67107]
[1779007495951,62.61,78057.59,0.0,0.99414,1e-05,0.66954]
[1779007496958,62.61,78068.46,0.0,0.99421,1e-05,0.66238]
[1779007498341,62.61,78068.46,0.0,0.99421,1e-05,0.66238]
[1779007498562,62.61,78068.46,0.0,0.99421,1e-05,0.66238]
[1779007498633,62.61,78072.65,0.0,0.99424,1e-05,0.65964]
[1779007504008,62.61,78075.23,0.0,0.99426,1e-05,0.65795]
[1779007505611,62.61,78075.23,0.0,0.99426,1e-05,0.65795]
[1779007505817,62.61,78075.23,0.0,0.99426,1e-05,0.65795]
[1779007506821,62.61,78075.19,0.0,0.99426,1e-05,0.65798]
[1779007507058,62.61,78075.23,0.0,0.99426,1e-05,0.65795]
[1779007507133,62.61,78075.37,0.0,0.99426,1e-05,0.65786]
[1779007515084,62.61,78076.08,0.0,0.99426,1e-05,0.6574]
[1779007520119,62.61,78075.62,0.0,0.99426,1e-05,0.6577]
[1779007520894,62.61,78075.62,0.0,0.99426,1e-05,0.6577]
[1779007521044,62.61,78075.62,0.0,0.99426,1e-05,0.6577]
[1779007521058,62.61,78075.62,0.0,0.99426,1e-05,0.6577]
[1779007521126,62.61,78075.71,0.0,0.99426,1e-05,0.65764]
[1779007527168,62.61,78075.67,0.0,0.99426,1e-05,0.65767]
[1779007536238,62.61,78075.86,0.0,0.99427,1e-05,0.65582]
[1779007541314,62.61,78075.59,0.0,0.99427,1e-05,0.656]
[1779007541572,62.61,78075.59,0.0,0.99427,1e-05,0.656]
[1779007543011,62.61,78075.89,0.0,0.99427,1e-05,0.6558]
[1779007543062,62.61,78075.89,0.0,0.99427,1e-05,0.6558]
[1779007543287,62.61,78075.74,0.0,0.99427,1e-05,0.6559]
[1779007548322,62.61,78075.77,0.0,0.99427,1e-05,0.65588]
[1779007553358,62.61,78075.47,0.0,0.99427,1e-05,0.65607]
[1779007553561,62.61,78075.47,0.0,0.99427,1e-05,0.65607]
[1779007553583,62.61,78072.48,0.0,0.99425,1e-05,0.65802]
[1779007558220,62.61,78071.98,0.0,0.99425,1e-05,0.65835]
[1779007558310,62.61,78071.98,0.0,0.99425,1e-05,0.65835]
[1779007558390,62.61,78071.98,0.0,0.99425,1e-05,0.65835]
[1779007558563,62.61,78071.98,0.0,0.99425,1e-05,0.65835]
[1779007558663,62.61,78071.24,0.0,0.99424,1e-05,0.65883]
[1779007564755,62.61,78071.03,0.0,0.99424,1e-05,0.65897]
[1779007564810,62.61,78071.03,0.0,0.99424,1e-05,0.65897]
[1779007564911,62.61,78065.37,0.0,0.99421,1e-05,0.66267]
[1779007565442,62.61,78060.79,0.0,0.99418,1e-05,0.66568]
[1779007571485,62.61,78060.57,0.0,0.99417,1e-05,0.66583]
[1779007573430,62.61,78059.72,0.0,0.99417,1e-05,0.66639]
[1779007573569,62.61,78059.72,0.0,0.99417,1e-05,0.66639]
[1779007573670,62.61,78059.72,0.0,0.99417,1e-05,0.66639]
[1779007579807,62.61,78059.77,0.0,0.99417,1e-05,0.66636]
[1779007580814,62.61,78059.29,0.0,0.99417,1e-05,0.66667]
[1779007582922,62.61,78058.16,0.0,0.99416,1e-05,0.66742]
[1779007583059,62.61,78057.46,0.0,0.99415,1e-05,0.66788]
[1779007583569,62.61,78056.09,0.0,0.99415,1e-05,0.66878]
[1779007585461,62.61,78056.22,0.0,0.99415,1e-05,0.6687]
[1779007585562,62.61,78056.22,0.0,0.99415,1e-05,0.6687]
[1779007590618,62.61,78056.34,0.0,0.99415,1e-05,0.66862]
[1779007592632,62.61,78056.37,0.0,0.99416,1e-05,0.66686]
[1779007597669,62.61,78058.3,0.0,0.99417,1e-05,0.66558]
[1779007598603,62.61,78058.3,0.0,0.99417,1e-05,0.66558]
[1779007598813,62.61,78058.3,0.0,0.99417,1e-05,0.66558]
[1779007598879,62.61,78060.17,0.0,0.99419,1e-05,0.66435]
[1779007599397,62.61,78060.17,0.0,0.99419,1e-05,0.66435]
[1779007599564,62.61,78060.17,0.0,0.99419,1e-05,0.66435]
[1779007604718,62.61,78059.97,0.0,0.99419,1e-05,0.66448]
[1779007607052,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007607068,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007607806,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007607843,62.61,78059.84,0.0,0.99418,1e-05,0.66457]
[1779007608059,62.61,78059.84,0.0,0.99418,1e-05,0.66457]
[1779007615795,62.61,78060.33,0.0,0.99419,1e-05,0.66425]
[1779007618665,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007618814,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007618869,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007619215,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007619309,62.61,78059.72,0.0,0.99418,1e-05,0.66465]
[1779007624858,62.61,78059.62,0.0,0.99418,1e-05,0.66471]
[1779007632915,62.61,78059.75,0.0,0.99418,1e-05,0.66463]
[1779007638957,62.61,78060.1,0.0,0.99419,1e-05,0.6644]
[1779007641676,62.61,78059.7,0.0,0.99418,1e-05,0.66466]
[1779007641814,62.61,78059.7,0.0,0.99418,1e-05,0.66466]
[1779007641829,62.61,78059.7,0.0,0.99418,1e-05,0.66466]
[1779007642204,62.61,78059.7,0.0,0.99418,1e-05,0.66466]
[1779007642311,62.61,78059.7,0.0,0.99418,1e-05,0.66466]
[1779007653055,62.61,78059.46,0.0,0.9942,1e-05,0.66308]
[1779007658090,62.61,78059.43,0.0,0.9942,1e-05,0.6631]
[1779007661446,62.61,78058.61,0.0,0.99419,1e-05,0.66364]
[1779007661564,62.61,78058.61,0.0,0.99419,1e-05,0.66364]
[1779007661850,62.61,78058.61,0.0,0.99419,1e-05,0.66364]
[1779007661913,62.61,78058.45,0.0,0.99419,1e-05,0.66375]
[1779007662068,62.61,78058.45,0.0,0.99419,1e-05,0.66375]
[1779007667156,62.61,78059.16,0.0,0.9942,1e-05,0.66328]
[1779007672191,62.61,78059.2,0.0,0.9942,1e-05,0.66325]
[1779007681939,62.61,78059.19,0.0,0.9942,1e-05,0.66326]
[1779007682031,62.61,78059.19,0.0,0.9942,1e-05,0.66326]
[1779007682062,62.61,78059.19,0.0,0.9942,1e-05,0.66326]
[1779007682387,62.61,78059.19,0.0,0.9942,1e-05,0.66326]
[1779007682564,62.61,78059.19,0.0,0.9942,1e-05,0.66326]
[1779007688303,62.61,78059.18,0.0,0.9942,1e-05,0.66327]
[1779007693338,62.61,78059.31,0.0,0.9942,1e-05,0.66318]
[1779007696967,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007697060,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007697077,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007697309,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007697410,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007704415,62.61,78059.13,0.0,0.9942,1e-05,0.6633]
[1779007712471,62.61,78058.73,0.0,0.99421,1e-05,0.66183]
[1779007717472,62.61,78058.27,0.0,0.9942,1e-05,0.66213]
[1779007717564,62.61,78058.27,0.0,0.9942,1e-05,0.66213]
[1779007717985,62.61,78058.27,0.0,0.9942,1e-05,0.66213]
[1779007718061,62.61,78058.27,0.0,0.9942,1e-05,0.66213]
[1779007718027,62.61,78058.62,0.0,0.99421,1e-05,0.6619]
[1779007723548,62.61,78058.56,0.0,0.99421,1e-05,0.66194]
[1779007734627,62.61,78058.75,0.0,0.99421,1e-05,0.66181]
[1779007741761,62.61,78058.68,0.0,0.99421,1e-05,0.66186]
[1779007741816,62.61,78058.68,0.0,0.99421,1e-05,0.66186]
[1779007741909,62.61,78058.93,0.0,0.99421,1e-05,0.6617]
[1779007742203,62.61,78058.93,0.0,0.99421,1e-05,0.6617]
[1779007742315,62.61,78058.93,0.0,0.99421,1e-05,0.6617]
[1779007744697,62.61,78062.05,0.0,0.99423,1e-05,0.65965]
[1779007748784,62.61,78061.98,0.0,0.99423,1e-05,0.6597]
[1779007748814,62.61,78061.98,0.0,0.99423,1e-05,0.6597]
[1779007755778,62.61,78062.83,0.0,0.99423,1e-05,0.65914]
[1779007757574,62.61,78062.83,0.0,0.99423,1e-05,0.65914]
[1779007757809,62.61,78062.83,0.0,0.99423,1e-05,0.65914]
[1779007757868,62.61,78062.79,0.0,0.99423,1e-05,0.65917]
[1779007762338,62.61,78062.83,0.0,0.99423,1e-05,0.65914]
[1779007762562,62.61,78062.83,0.0,0.99423,1e-05,0.65914]
[1779007769882,62.61,78062.77,0.0,0.99423,1e-05,0.65918]
[1779007774917,62.61,78062.7,0.0,0.99425,1e-05,0.6575]
[1779007788008,62.61,78062.67,0.0,0.99425,1e-05,0.65752]
[1779007791585,62.61,78062.41,0.0,0.99425,1e-05,0.65769]
[1779007791811,62.61,78062.41,0.0,0.99425,1e-05,0.65769]
[1779007792036,62.61,78062.79,0.0,0.99425,1e-05,0.65744]
[1779007792335,62.61,78062.79,0.0,0.99425,1e-05,0.65744]
[1779007792561,62.61,78062.79,0.0,0.99425,1e-05,0.65744]
[1779007802106,62.61,78062.79,0.0,0.99425,1e-05,0.65744]
[1779007810162,62.61,78062.54,0.0,0.99425,1e-05,0.6576]
[1779007816206,62.61,78062.53,0.0,0.99425,1e-05,0.65761]
[1779007825269,62.61,78062.75,0.0,0.99425,1e-05,0.65747]
[1779007830304,62.61,78062.42,0.0,0.99425,1e-05,0.65768]
[1779007834289,62.61,78062.42,0.0,0.99425,1e-05,0.65768]
[1779007834315,62.61,78062.42,0.0,0.99425,1e-05,0.65768]
[1779007835035,62.61,78062.42,0.0,0.99425,1e-05,0.65768]
[1779007835061,62.61,78062.42,0.0,0.99425,1e-05,0.65768]
[1779007835136,62.61,78062.42,0.0,0.99426,1e-05,0.65595]
[1779007839367,62.61,78060.25,0.0,0.99425,1e-05,0.65737]
[1779007840374,62.61,78057.62,0.0,0.99423,1e-05,0.65909]
[1779007841792,62.61,78057.62,0.0,0.99423,1e-05,0.65909]
[1779007841814,62.61,78057.62,0.0,0.99423,1e-05,0.65909]
[1779007841893,62.61,78055.54,0.0,0.99422,1e-05,0.66045]
[1779007842471,62.61,78055.54,0.0,0.99422,1e-05,0.66045]
[1779007842562,62.61,78055.54,0.0,0.99422,1e-05,0.66045]
[1779007848431,62.61,78057.63,0.0,0.99423,1e-05,0.65908]
[1779007854472,62.61,78059.32,0.0,0.99424,1e-05,0.65798]
[1779007856603,62.61,78060.11,0.0,0.99425,1e-05,0.65746]
[1779007856815,62.61,78060.11,0.0,0.99425,1e-05,0.65746]
[1779007856911,62.61,78061.09,0.0,0.99425,1e-05,0.65682]
[1779007857403,62.61,78061.09,0.0,0.99425,1e-05,0.65682]
[1779007857561,62.61,78061.09,0.0,0.99425,1e-05,0.65682]
[1779007863145,62.61,78061.91,0.0,0.99426,1e-05,0.65629]
[1779007868570,62.61,78061.91,0.0,0.99426,1e-05,0.65629]
[1779007871591,62.61,78066.06,0.0,0.99428,1e-05,0.65359]
[1779007872603,62.61,78069.39,0.0,0.99431,1e-05,0.65143]
[1779007873478,62.61,78069.39,0.0,0.99431,1e-05,0.65143]
[1779007873564,62.61,78069.39,0.0,0.99431,1e-05,0.65143]
[1779007873610,62.61,78069.34,0.0,0.99431,1e-05,0.65146]
[1779007874540,62.61,78069.34,0.0,0.99431,1e-05,0.65146]
[1779007874563,62.61,78069.34,0.0,0.99431,1e-05,0.65146]
[1779007874617,62.61,78072.16,0.0,0.99432,1e-05,0.64963]
[1779007877638,62.61,78067.71,0.0,0.9943,1e-05,0.65252]
[1779007879120,62.61,78067.71,0.0,0.9943,1e-05,0.65252]
[1779007879196,62.61,78064.98,0.0,0.99428,1e-05,0.65429]
[1779007879312,62.61,78064.98,0.0,0.99428,1e-05,0.65429]
[1779007879942,62.61,78064.98,0.0,0.99428,1e-05,0.65429]
[1779007880063,62.61,78064.98,0.0,0.99428,1e-05,0.65429]
[1779007880134,62.61,78065.36,0.0,0.99428,1e-05,0.65404]
[1779007885694,62.61,78065.25,0.0,0.99428,1e-05,0.65411]
[1779007890729,62.61,78065.51,0.0,0.99428,1e-05,0.65394]
[1779007895764,62.61,78065.27,0.0,0.99429,1e-05,0.65238]
[1779007900799,62.61,78065.5,0.0,0.9943,1e-05,0.65223]
[1779007905834,62.61,78065.61,0.0,0.9943,1e-05,0.65216]
[1779007911877,62.61,78066.42,0.0,0.9943,1e-05,0.65163]
[1779007916912,62.61,78065.98,0.0,0.9943,1e-05,0.65192]
[1779007917883,62.61,78065.98,0.0,0.9943,1e-05,0.65192]
[1779007918061,62.61,78065.98,0.0,0.9943,1e-05,0.65192]
[1779007918161,62.61,78066.02,0.0,0.9943,1e-05,0.65189]
[1779007918991,62.61,78066.02,0.0,0.9943,1e-05,0.65189]
[1779007919061,62.61,78066.02,0.0,0.9943,1e-05,0.65189]
[1779007924968,62.61,78067.01,0.0,0.99431,1e-05,0.65125]
[1779007926533,62.61,78066.98,0.0,0.9943,1e-05,0.65127]
[1779007926564,62.61,78066.98,0.0,0.9943,1e-05,0.65127]
[1779007930904,62.61,78067.02,0.0,0.99431,1e-05,0.65124]
[1779007931060,62.61,78067.02,0.0,0.99431,1e-05,0.65124]
[1779007931159,62.61,78066.96,0.0,0.9943,1e-05,0.65128]
[1779007935038,62.61,78070.23,0.0,0.99433,1e-05,0.64917]
[1779007937188,62.61,78070.83,0.0,0.99433,1e-05,0.64878]
[1779007937312,62.61,78071.04,0.0,0.99433,1e-05,0.64864]
[1779007943094,62.61,78070.75,0.0,0.99433,1e-05,0.64883]
[1779007948129,62.61,78070.55,0.0,0.99433,1e-05,0.64896]
[1779007948550,62.61,78070.55,0.0,0.99433,1e-05,0.64896]
[1779007948560,62.61,78070.55,0.0,0.99433,1e-05,0.64896]
[1779007950706,62.61,78070.8,0.0,0.99433,1e-05,0.6488]
[1779007950823,62.61,78070.8,0.0,0.99433,1e-05,0.6488]
[1779007951153,62.61,78070.92,0.0,0.99434,1e-05,0.64701]
[1779007956189,62.61,78070.1,0.0,0.99434,1e-05,0.64754]
[1779007961223,62.61,78070.29,0.0,0.99434,1e-05,0.64742]
[1779007965021,62.61,78069.99,0.0,0.99434,1e-05,0.64761]
[1779007965063,62.61,78069.99,0.0,0.99434,1e-05,0.64761]
[1779007972300,62.61,78070.21,0.0,0.99434,1e-05,0.64747]
[1779007977335,62.61,78069.74,0.0,0.99434,1e-05,0.64777]
[1779007981363,62.61,78072.16,0.0,0.99435,1e-05,0.64621]
[1779007982868,62.61,78072.16,0.0,0.99435,1e-05,0.64621]
[1779007983061,62.61,78072.16,0.0,0.99435,1e-05,0.64621]
[1779007983122,62.61,78078.32,0.0,0.99439,1e-05,0.64226]
[1779007983978,62.61,78078.32,0.0,0.99439,1e-05,0.64226]
[1779007984061,62.61,78078.32,0.0,0.99439,1e-05,0.64226]
[1779007990426,62.61,78078.83,0.0,0.9944,1e-05,0.64193]
[1779008001505,62.61,78078.75,0.0,0.9944,1e-05,0.64198]
[1779008009561,62.61,78078.56,0.0,0.99439,1e-05,0.6421]
[1779008015365,62.61,78078.59,0.0,0.99441,1e-05,0.64038]
[1779008020638,62.61,78078.63,0.0,0.99441,1e-05,0.64036]
[1779008026681,62.61,78078.56,0.0,0.99441,1e-05,0.6404]
[1779008027699,62.61,78078.56,0.0,0.99441,1e-05,0.6404]
[1779008027818,62.61,78078.56,0.0,0.99441,1e-05,0.6404]
[1779008027915,62.61,78078.4,0.0,0.99441,1e-05,0.64051]
[1779008029106,62.61,78078.4,0.0,0.99441,1e-05,0.64051]
[1779008029318,62.61,78078.4,0.0,0.99441,1e-05,0.64051]
[1779008031716,62.61,78076.33,0.0,0.99439,1e-05,0.64183]
[1779008036751,62.61,78075.59,0.0,0.99439,1e-05,0.6423]
[1779008039772,62.61,78074.1,0.0,0.99438,1e-05,0.64326]
[1779008045161,62.61,78074.12,0.0,0.99438,1e-05,0.64325]
[1779008045310,62.61,78074.12,0.0,0.99438,1e-05,0.64325]
[1779008045246,62.61,78074.12,0.0,0.99438,1e-05,0.64325]
[1779008045814,62.61,78074.04,0.0,0.99438,1e-05,0.6433]
[1779008046496,62.61,78074.04,0.0,0.99438,1e-05,0.6433]
[1779008046568,62.61,78074.04,0.0,0.99438,1e-05,0.6433]
[1779008052863,62.61,78074.04,0.0,0.99438,1e-05,0.6433]
[1779008057898,62.61,78074.17,0.0,0.99438,1e-05,0.64321]
[1779008059880,62.61,78074.36,0.0,0.99438,1e-05,0.64309]
[1779008060060,62.61,78074.36,0.0,0.99438,1e-05,0.64309]
[1779008060094,62.61,78075.06,0.0,0.99439,1e-05,0.64264]
[1779008061074,62.61,78075.06,0.0,0.99439,1e-05,0.64264]
[1779008061317,62.61,78075.06,0.0,0.99439,1e-05,0.64264]
[1779008066961,62.61,78075.19,0.0,0.99439,1e-05,0.64256]
[1779008069297,62.61,78075.38,0.0,0.99439,1e-05,0.64244]
[1779008069309,62.61,78075.38,0.0,0.99439,1e-05,0.64244]
[1779008069398,62.61,78076.11,0.0,0.99439,1e-05,0.64197]
[1779008069982,62.61,78077.54,0.0,0.9944,1e-05,0.64105]
[1779008070781,62.61,78077.54,0.0,0.9944,1e-05,0.64105]
[1779008070811,62.61,78077.54,0.0,0.9944,1e-05,0.64105]
[1779008076024,62.61,78078.1,0.0,0.99442,1e-05,0.639]
[1779008081059,62.61,78078.11,0.0,0.99442,1e-05,0.63899]
[1779008082423,62.61,78078.11,0.0,0.99442,1e-05,0.63899]
[1779008082565,62.61,78078.37,0.0,0.99442,1e-05,0.63883]
[1779008083073,62.61,78077.97,0.0,0.99442,1e-05,0.63908]
[1779008083617,62.61,78077.97,0.0,0.99442,1e-05,0.63908]
[1779008083815,62.61,78077.97,0.0,0.99442,1e-05,0.63908]
[1779008084081,62.61,78076.85,0.0,0.99441,1e-05,0.6398]
[1779008086095,62.61,78074.81,0.0,0.9944,1e-05,0.6411]
[1779008088109,62.61,78072.92,0.0,0.99439,1e-05,0.64231]
[1779008089369,62.61,78072.92,0.0,0.99439,1e-05,0.64231]
[1779008089561,62.61,78072.77,0.0,0.99439,1e-05,0.64241]
[1779008095165,62.61,78066.09,0.0,0.99434,1e-05,0.6467]
[1779008096171,62.61,78060.31,0.0,0.99431,1e-05,0.65043]
[1779008096675,62.61,78060.31,0.0,0.99431,1e-05,0.65043]
[1779008097309,62.61,78060.31,0.0,0.99431,1e-05,0.65043]
[1779008097410,62.61,78057.6,0.0,0.99429,1e-05,0.65219]
[1779008098186,62.61,78053.97,0.0,0.99426,1e-05,0.65455]
[1779008099192,62.61,78050.66,0.0,0.99424,1e-05,0.65671]
[1779008099565,62.61,78050.66,0.0,0.99424,1e-05,0.65671]
[1779008099812,62.61,78050.66,0.0,0.99424,1e-05,0.65671]
[1779008100199,62.61,78047.72,0.0,0.99422,1e-05,0.65863]
[1779008101206,62.61,78049.09,0.0,0.99423,1e-05,0.65774]
[1779008103220,62.61,78050.27,0.0,0.99424,1e-05,0.65697]
[1779008105234,62.61,78052.71,0.0,0.99426,1e-05,0.65537]
[1779008106241,62.61,78054.02,0.0,0.99426,1e-05,0.65452]
[1779008108041,62.61,78054.09,0.0,0.99427,1e-05,0.65447]
[1779008108061,62.61,78054.09,0.0,0.99427,1e-05,0.65447]
[1779008111276,62.61,78056.73,0.0,0.99428,1e-05,0.65276]
[1779008112283,62.61,78059.26,0.0,0.9943,1e-05,0.65111]
[1779008113025,62.61,78059.26,0.0,0.9943,1e-05,0.65111]
[1779008113060,62.61,78059.26,0.0,0.9943,1e-05,0.65111]
[1779008114809,62.61,78059.44,0.0,0.9943,1e-05,0.651]
[1779008115304,62.61,78060.82,0.0,0.99431,1e-05,0.6501]
[1779008117359,62.61,78061.38,0.0,0.99431,1e-05,0.64974]
[1779008117565,62.61,78062.18,0.0,0.99432,1e-05,0.64922]
[1779008123360,62.61,78063.31,0.0,0.99433,1e-05,0.64849]
[1779008123560,62.61,78063.31,0.0,0.99433,1e-05,0.64849]
[1779008123812,62.61,78063.31,0.0,0.99433,1e-05,0.64849]
[1779008125118,62.61,78063.65,0.0,0.99433,1e-05,0.64827]
[1779008125309,62.61,78063.65,0.0,0.99433,1e-05,0.64827]
[1779008125410,62.61,78063.65,0.0,0.99433,1e-05,0.64827]
[1779008131416,62.61,78063.98,0.0,0.99434,1e-05,0.64635]
[1779008137407,62.61,78064.02,0.0,0.99434,1e-05,0.64632]
[1779008137562,62.61,78064.02,0.0,0.99434,1e-05,0.64632]
[1779008143500,62.61,78063.99,0.0,0.99434,1e-05,0.64634]
[1779008150790,62.61,78063.89,0.0,0.99434,1e-05,0.64641]
[1779008150811,62.61,78063.89,0.0,0.99434,1e-05,0.64641]
[1779008151869,62.61,78063.89,0.0,0.99434,1e-05,0.64641]
[1779008152062,62.61,78063.89,0.0,0.99434,1e-05,0.64641]
[1779008152162,62.61,78063.89,0.0,0.99434,1e-05,0.64641]
[1779008156865,62.61,78063.09,0.0,0.99434,1e-05,0.64692]
[1779008157062,62.61,78063.09,0.0,0.99434,1e-05,0.64692]
[1779008162634,62.61,78061.95,0.0,0.99433,1e-05,0.64766]
[1779008167669,62.61,78061.99,0.0,0.99433,1e-05,0.64763]
[1779008172704,62.61,78062.23,0.0,0.99433,1e-05,0.64748]
[1779008173860,62.61,78062.23,0.0,0.99433,1e-05,0.64748]
[1779008174060,62.61,78062.23,0.0,0.99433,1e-05,0.64748]
[1779008174490,62.61,78062.23,0.0,0.99433,1e-05,0.64748]
[1779008174567,62.61,78062.23,0.0,0.99433,1e-05,0.64748]
[1779008174718,62.61,78062.05,0.0,0.99433,1e-05,0.64759]
[1779008180760,62.61,78061.68,0.0,0.99433,1e-05,0.64783]
[1779008182174,62.61,78061.68,0.0,0.99433,1e-05,0.64783]
[1779008182313,62.61,78061.68,0.0,0.99433,1e-05,0.64783]
[1779008187809,62.61,78063.1,0.0,0.99434,1e-05,0.64691]
[1779008192844,62.61,78063.21,0.0,0.99435,1e-05,0.64513]
[1779008194549,62.61,78063.21,0.0,0.99435,1e-05,0.64513]
[1779008194569,62.61,78062.35,0.0,0.99435,1e-05,0.64569]
[1779008196203,62.61,78062.39,0.0,0.99435,1e-05,0.64566]
[1779008196310,62.61,78062.39,0.0,0.99435,1e-05,0.64566]
[1779008196410,62.61,78062.23,0.0,0.99435,1e-05,0.64576]
[1779008201907,62.61,78062.4,0.0,0.99435,1e-05,0.64565]
[1779008206942,62.61,78063.02,0.0,0.99435,1e-05,0.64525]
[1779008209963,62.61,78059.84,0.0,0.99433,1e-05,0.6473]
[1779008211267,62.61,78059.84,0.0,0.99433,1e-05,0.6473]
[1779008211314,62.61,78059.84,0.0,0.99433,1e-05,0.6473]
[1779008217026,62.61,78060.02,0.0,0.99433,1e-05,0.64719]
[1779008221252,62.61,78058.2,0.0,0.99432,1e-05,0.64836]
[1779008221309,62.61,78058.2,0.0,0.99432,1e-05,0.64836]
[1779008224054,62.61,78054.58,0.0,0.9943,1e-05,0.65071]
[1779008224313,62.61,78054.58,0.0,0.9943,1e-05,0.65071]
[1779008224414,62.61,78054.59,0.0,0.9943,1e-05,0.6507]
[1779008226146,62.61,78053.9,0.0,0.99429,1e-05,0.65115]
[1779008226311,62.61,78053.9,0.0,0.99429,1e-05,0.65115]
[1779008235152,62.61,78054.35,0.0,0.9943,1e-05,0.65086]
[1779008244215,62.61,78054.95,0.0,0.9943,1e-05,0.65047]
[1779008246424,62.61,78055.26,0.0,0.9943,1e-05,0.65027]
[1779008246562,62.61,78055.26,0.0,0.9943,1e-05,0.65027]
[1779008248941,62.61,78056.76,0.0,0.99431,1e-05,0.64929]
[1779008249061,62.61,78056.76,0.0,0.99431,1e-05,0.64929]
[1779008249250,62.61,78056.78,0.0,0.99431,1e-05,0.64928]
[1779008251264,62.61,78056.6,0.0,0.99433,1e-05,0.64768]
[1779008252467,62.61,78056.6,0.0,0.99433,1e-05,0.64768]
[1779008252568,62.61,78056.6,0.0,0.99433,1e-05,0.64768]
[1779008258313,62.61,78056.65,0.0,0.99433,1e-05,0.64765]
[1779008268383,62.61,78056.66,0.0,0.99433,1e-05,0.64764]
[1779008276439,62.61,78056.67,0.0,0.99433,1e-05,0.64763]
[1779008283887,62.61,78056.67,0.0,0.99433,1e-05,0.64763]
[1779008284057,62.61,78056.67,0.0,0.99433,1e-05,0.64763]
[1779008285684,62.61,78056.56,0.0,0.99433,1e-05,0.64771]
[1779008285811,62.61,78056.56,0.0,0.99433,1e-05,0.64771]
[1779008286509,62.61,78056.58,0.0,0.99433,1e-05,0.64769]
[1779008294566,62.61,78056.54,0.0,0.99433,1e-05,0.64772]
[1779008297587,62.61,78052.66,0.0,0.9943,1e-05,0.65023]
[1779008298038,62.61,78052.66,0.0,0.9943,1e-05,0.65023]
[1779008298060,62.61,78052.66,0.0,0.9943,1e-05,0.65023]
[1779008298595,62.61,78051.22,0.0,0.99429,1e-05,0.65116]
[1779008298808,62.61,78051.22,0.0,0.99429,1e-05,0.65116]
[1779008304637,62.61,78050.26,0.0,0.99428,1e-05,0.65179]
[1779008308031,62.61,78051.11,0.0,0.99429,1e-05,0.65123]
[1779008308062,62.61,78051.11,0.0,0.99429,1e-05,0.65123]
[1779008308169,62.61,78051.11,0.0,0.99429,1e-05,0.65123]
[1779008308310,62.61,78051.11,0.0,0.99429,1e-05,0.65123]
[1779008308665,62.61,78051.5,0.0,0.99429,1e-05,0.65098]
[1779008312693,62.61,78050.98,0.0,0.9943,1e-05,0.6496]
[1779008318735,62.61,78051.01,0.0,0.9943,1e-05,0.64958]
[1779008327730,62.61,78051.1,0.0,0.9943,1e-05,0.64952]
[1779008327808,62.61,78051.1,0.0,0.9943,1e-05,0.64952]
[1779008327828,62.61,78051.07,0.0,0.9943,1e-05,0.64954]
[1779008329814,62.61,78054.57,0.0,0.99433,1e-05,0.64727]
[1779008330821,62.61,78058.8,0.0,0.99435,1e-05,0.64455]
[1779008332143,62.61,78058.8,0.0,0.99435,1e-05,0.64455]
[1779008332315,62.61,78058.8,0.0,0.99435,1e-05,0.64455]
[1779008332351,62.61,78059.31,0.0,0.99436,1e-05,0.64422]
[1779008332990,62.61,78059.31,0.0,0.99436,1e-05,0.64422]
[1779008333058,62.61,78059.31,0.0,0.99436,1e-05,0.64422]
[1779008337925,62.61,78061.04,0.0,0.99437,1e-05,0.64311]
[1779008338059,62.61,78061.04,0.0,0.99437,1e-05,0.64311]
[1779008339297,62.61,78061.04,0.0,0.99437,1e-05,0.64311]
[1779008339308,62.61,78061.04,0.0,0.99437,1e-05,0.64311]
[1779008339310,62.61,78060.85,0.0,0.99437,1e-05,0.64323]
[1779008344920,62.61,78061.47,0.0,0.99437,1e-05,0.64283]
[1779008348950,62.61,78063.86,0.0,0.99439,1e-05,0.6413]
[1779008351002,62.61,78065.04,0.0,0.99439,1e-05,0.64054]
[1779008351064,62.61,78065.04,0.0,0.99439,1e-05,0.64054]
[1779008357006,62.61,78065.03,0.0,0.99439,1e-05,0.64055]
[1779008362041,62.61,78065.35,0.0,0.9944,1e-05,0.64034]
[1779008365381,62.61,78065.21,0.0,0.9944,1e-05,0.64043]
[1779008365567,62.61,78065.21,0.0,0.9944,1e-05,0.64043]
[1779008365661,62.61,78065.2,0.0,0.9944,1e-05,0.64044]
[1779008365946,62.61,78065.2,0.0,0.9944,1e-05,0.64044]
[1779008366060,62.61,78065.2,0.0,0.9944,1e-05,0.64044]
[1779008371104,62.61,78064.97,0.0,0.99441,1e-05,0.63888]
[1779008376139,62.61,78064.76,0.0,0.99441,1e-05,0.63902]
[1779008381174,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008386759,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008386811,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008387146,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008387315,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008387346,62.61,78065.94,0.0,0.99441,1e-05,0.63826]
[1779008393258,62.61,78065.03,0.0,0.99441,1e-05,0.63884]
[1779008395521,62.61,78063.88,0.0,0.9944,1e-05,0.63958]
[1779008395560,62.61,78063.88,0.0,0.9944,1e-05,0.63958]
[1779008395660,62.61,78063.86,0.0,0.9944,1e-05,0.63959]
[1779008395932,62.61,78063.86,0.0,0.9944,1e-05,0.63959]
[1779008396059,62.61,78063.86,0.0,0.9944,1e-05,0.63959]
[1779008401314,62.61,78064.7,0.0,0.99441,1e-05,0.63905]
[1779008403384,62.61,78066.48,0.0,0.99442,1e-05,0.63792]
[1779008403564,62.61,78066.48,0.0,0.99442,1e-05,0.63792]
[1779008403663,62.61,78067.21,0.0,0.99442,1e-05,0.63745]
[1779008404300,62.61,78067.21,0.0,0.99442,1e-05,0.63745]
[1779008404312,62.61,78067.21,0.0,0.99442,1e-05,0.63745]
[1779008410378,62.61,78068.25,0.0,0.99443,1e-05,0.63679]
[1779008411385,62.61,78066.18,0.0,0.99442,1e-05,0.63811]
[1779008412719,62.61,78066.18,0.0,0.99442,1e-05,0.63811]
[1779008412810,62.61,78064.54,0.0,0.99441,1e-05,0.63916]
[1779008413268,62.61,78064.54,0.0,0.99441,1e-05,0.63916]
[1779008413315,62.61,78064.54,0.0,0.99441,1e-05,0.63916]
[1779008413399,62.61,78064.03,0.0,0.9944,1e-05,0.63948]
[1779008419441,62.61,78063.76,0.0,0.9944,1e-05,0.63966]
[1779008421562,62.61,78064.83,0.0,0.99441,1e-05,0.63897]
[1779008421662,62.61,78064.52,0.0,0.99441,1e-05,0.63917]
[1779008421812,62.61,78064.52,0.0,0.99441,1e-05,0.63917]
[1779008422112,62.61,78064.52,0.0,0.99441,1e-05,0.63917]
[1779008422311,62.61,78064.52,0.0,0.99441,1e-05,0.63917]
[1779008427497,62.61,78064.5,0.0,0.99441,1e-05,0.63918]
[1779008432532,62.61,78064.38,0.0,0.99442,1e-05,0.63756]
[1779008438574,62.61,78064.75,0.0,0.99442,1e-05,0.63732]
[1779008443609,62.61,78064.58,0.0,0.99442,1e-05,0.63743]
[1779008449652,62.61,78064.62,0.0,0.99442,1e-05,0.6374]
[1779008454688,62.61,78064.62,0.0,0.99442,1e-05,0.6374]
[1779008459723,62.61,78064.82,0.0,0.99442,1e-05,0.63728]
[1779008463092,62.61,78065.01,0.0,0.99442,1e-05,0.63716]
[1779008463311,62.61,78065.01,0.0,0.99442,1e-05,0.63716]
[1779008463540,62.61,78065.01,0.0,0.99442,1e-05,0.63716]
[1779008463564,62.61,78065.01,0.0,0.99442,1e-05,0.63716]
[1779008463751,62.61,78064.94,0.0,0.99442,1e-05,0.6372]
[1779008469793,62.61,78064.18,0.0,0.99442,1e-05,0.63768]
[1779008472697,62.61,78064.28,0.0,0.99442,1e-05,0.63762]
[1779008472811,62.61,78064.28,0.0,0.99442,1e-05,0.63762]
[1779008472814,62.61,78064.25,0.0,0.99442,1e-05,0.63764]
[1779008473365,62.61,78064.25,0.0,0.99442,1e-05,0.63764]
[1779008473565,62.61,78064.25,0.0,0.99442,1e-05,0.63764]
[1779008481877,62.61,78064.33,0.0,0.99442,1e-05,0.63759]
[1779008487798,62.61,78064.42,0.0,0.99442,1e-05,0.63753]
[1779008487814,62.61,78064.42,0.0,0.99442,1e-05,0.63753]
[1779008488217,62.61,78064.35,0.0,0.99442,1e-05,0.63758]
[1779008488310,62.61,78064.35,0.0,0.99442,1e-05,0.63758]
[1779008488411,62.61,78064.44,0.0,0.99442,1e-05,0.63752]
[1779008494972,62.61,78064.95,0.0,0.99444,1e-05,0.63549]
[1779008500559,62.61,78066.03,0.0,0.99444,1e-05,0.63481]
[1779008500813,62.61,78066.03,0.0,0.99444,1e-05,0.63481]
[1779008506047,62.61,78067.43,0.0,0.99445,1e-05,0.63392]
[1779008508672,62.61,78067.3,0.0,0.99445,1e-05,0.634]
[1779008508731,62.61,78067.3,0.0,0.99445,1e-05,0.634]
[1779008508810,62.61,78067.3,0.0,0.99445,1e-05,0.634]
[1779008508882,62.61,78066.33,0.0,0.99445,1e-05,0.63462]
[1779008514103,62.61,78067.12,0.0,0.99445,1e-05,0.63411]
[1779008519138,62.61,78067.33,0.0,0.99445,1e-05,0.63398]
[1779008524175,62.61,78067.37,0.0,0.99445,1e-05,0.63396]
[1779008528128,62.61,78067.27,0.0,0.99445,1e-05,0.63402]
[1779008528314,62.61,78067.27,0.0,0.99445,1e-05,0.63402]
[1779008528374,62.61,78067.27,0.0,0.99445,1e-05,0.63402]
[1779008528567,62.61,78067.27,0.0,0.99445,1e-05,0.63402]
[1779008528580,62.61,78067.25,0.0,0.99445,1e-05,0.63403]
[1779008534245,62.61,78066.72,0.0,0.99445,1e-05,0.63437]
[1779008538526,62.61,78068.13,0.0,0.99446,1e-05,0.63347]
[1779008538575,62.61,78068.13,0.0,0.99446,1e-05,0.63347]
[1779008538627,62.61,78068.23,0.0,0.99446,1e-05,0.63341]
[1779008539209,62.61,78068.23,0.0,0.99446,1e-05,0.63341]
[1779008539317,62.61,78068.23,0.0,0.99446,1e-05,0.63341]
[1779008546329,62.61,78069.37,0.0,0.99447,1e-05,0.63269]
[1779008547336,62.61,78071.57,0.0,0.99448,1e-05,0.63129]
[1779008548405,62.61,78071.57,0.0,0.99448,1e-05,0.63129]
[1779008548561,62.61,78071.57,0.0,0.99448,1e-05,0.63129]
[1779008548571,62.61,78071.53,0.0,0.99448,1e-05,0.63132]
[1779008549648,62.61,78071.53,0.0,0.99448,1e-05,0.63132]
[1779008549809,62.61,78071.53,0.0,0.99448,1e-05,0.63132]
[1779008554385,62.61,78075.97,0.0,0.99452,1e-05,0.62683]
[1779008555779,62.61,78075.97,0.0,0.99452,1e-05,0.62683]
[1779008555812,62.61,78075.97,0.0,0.99452,1e-05,0.62683]
[1779008558413,62.61,78078.09,0.0,0.99453,1e-05,0.6255]
[1779008563448,62.61,78078.44,0.0,0.99454,1e-05,0.62528]
[1779008564760,62.61,78078.44,0.0,0.99454,1e-05,0.62528]
[1779008564812,62.61,78078.44,0.0,0.99454,1e-05,0.62528]
[1779008564911,62.61,78078.74,0.0,0.99454,1e-05,0.62509]
[1779008565515,62.61,78078.74,0.0,0.99454,1e-05,0.62509]
[1779008565560,62.61,78078.74,0.0,0.99454,1e-05,0.62509]
[1779008570340,62.61,78078.55,0.0,0.99454,1e-05,0.62521]
[1779008570565,62.61,78078.55,0.0,0.99454,1e-05,0.62521]
[1779008570660,62.61,78081.09,0.0,0.99455,1e-05,0.62361]
[1779008571055,62.61,78081.09,0.0,0.99455,1e-05,0.62361]
[1779008571311,62.61,78081.09,0.0,0.99455,1e-05,0.62361]
[1779008573519,62.61,78082.94,0.0,0.99456,1e-05,0.62246]
[1779008578554,62.61,78083.29,0.0,0.99457,1e-05,0.62224]
[1779008580568,62.61,78088.34,0.0,0.9946,1e-05,0.61909]
[1779008581520,62.61,78088.34,0.0,0.9946,1e-05,0.61909]
[1779008581560,62.61,78088.34,0.0,0.9946,1e-05,0.61909]
[1779008581681,62.61,78089.59,0.0,0.99461,1e-05,0.61831]
[1779008582317,62.61,78089.59,0.0,0.99461,1e-05,0.61831]
[1779008582565,62.61,78089.59,0.0,0.99461,1e-05,0.61831]
[1779008582582,62.61,78091.69,0.0,0.99462,1e-05,0.617]
[1779008589631,62.61,78091.29,0.0,0.99462,1e-05,0.61725]
[1779008593166,62.61,78092.08,0.0,0.99462,1e-05,0.61676]
[1779008593310,62.61,78092.08,0.0,0.99462,1e-05,0.61676]
[1779008593375,62.61,78092.08,0.0,0.99462,1e-05,0.61676]
[1779008594096,62.61,78092.08,0.0,0.99462,1e-05,0.61676]
[1779008594320,62.61,78092.08,0.0,0.99462,1e-05,0.61676]
[1779008595674,62.61,78095.48,0.0,0.99464,1e-05,0.61465]
[1779008596681,62.61,78099.45,0.0,0.99467,1e-05,0.6122]
[1779008597688,62.61,78102.01,0.0,0.99468,1e-05,0.61062]
[1779008598099,62.61,78102.01,0.0,0.99468,1e-05,0.61062]
[1779008598310,62.61,78102.01,0.0,0.99468,1e-05,0.61062]
[1779008598695,62.61,78103.07,0.0,0.99469,1e-05,0.60997]
[1779008599005,62.61,78103.07,0.0,0.99469,1e-05,0.60997]
[1779008599060,62.61,78103.07,0.0,0.99469,1e-05,0.60997]
[1779008601716,62.61,78106.12,0.0,0.99471,1e-05,0.6081]
[1779008606751,62.61,78106.08,0.0,0.99471,1e-05,0.60812]
[1779008609772,62.61,78101.03,0.0,0.99468,1e-05,0.61123]
[1779008610783,62.61,78091.25,0.0,0.99462,1e-05,0.61728]
[1779008611788,62.61,78085.07,0.0,0.99459,1e-05,0.61946]
[1779008612915,62.61,78085.07,0.0,0.99459,1e-05,0.61946]
[1779008612795,62.61,78084.12,0.0,0.99459,1e-05,0.62005]
[1779008613059,62.61,78084.12,0.0,0.99459,1e-05,0.62005]
[1779008613774,62.61,78084.12,0.0,0.99459,1e-05,0.62005]
[1779008613811,62.61,78084.12,0.0,0.99459,1e-05,0.62005]
[1779008613856,62.61,78083.41,0.0,0.99458,1e-05,0.62049]
[1779008619844,62.61,78084.68,0.0,0.99459,1e-05,0.6197]
[1779008621405,62.61,78084.7,0.0,0.99459,1e-05,0.61969]
[1779008621563,62.61,78084.7,0.0,0.99459,1e-05,0.61969]
[1779008621989,62.61,78084.7,0.0,0.99459,1e-05,0.61969]
[1779008621858,62.61,78084.74,0.0,0.99459,1e-05,0.61966]
[1779008622063,62.61,78084.74,0.0,0.99459,1e-05,0.61966]
[1779008626893,62.61,78087.81,0.0,0.99461,1e-05,0.61775]
[1779008627172,62.61,78087.81,0.0,0.99461,1e-05,0.61775]
[1779008627309,62.61,78087.81,0.0,0.99461,1e-05,0.61775]
[1779008627904,62.61,78087.81,0.0,0.99461,1e-05,0.61775]
[1779008627997,62.61,78088.63,0.0,0.99461,1e-05,0.61724]
[1779008628062,62.61,78088.63,0.0,0.99461,1e-05,0.61724]
[1779008630921,62.61,78091.03,0.0,0.99463,1e-05,0.61575]
[1779008633965,62.61,78091.07,0.0,0.99463,1e-05,0.61573]
[1779008634059,62.61,78091.07,0.0,0.99463,1e-05,0.61573]
[1779008634949,62.61,78092.44,0.0,0.99464,1e-05,0.61488]
[1779008635124,62.61,78092.44,0.0,0.99464,1e-05,0.61488]
[1779008635317,62.61,78092.44,0.0,0.99464,1e-05,0.61488]
[1779008638977,62.61,78095.95,0.0,0.99466,1e-05,0.61271]
[1779008644013,62.61,78096.76,0.0,0.99466,1e-05,0.61221]
[1779008644253,62.61,78096.76,0.0,0.99466,1e-05,0.61221]
[1779008644309,62.61,78096.76,0.0,0.99466,1e-05,0.61221]
[1779008645020,62.61,78097.04,0.0,0.99467,1e-05,0.61203]
[1779008645341,62.61,78097.04,0.0,0.99467,1e-05,0.61203]
[1779008645566,62.61,78097.04,0.0,0.99467,1e-05,0.61203]
[1779008652111,62.61,78097.84,0.0,0.99467,1e-05,0.61154]
[1779008652308,62.61,78097.84,0.0,0.99467,1e-05,0.61154]
[1779008652364,62.61,78098.6,0.0,0.99468,1e-05,0.61107]
[1779008653072,62.61,78098.6,0.0,0.99468,1e-05,0.61107]
[1779008653311,62.61,78098.6,0.0,0.99468,1e-05,0.61107]
[1779008659935,62.61,78098.64,0.0,0.99468,1e-05,0.61105]
[1779008660068,62.61,78097.86,0.0,0.99467,1e-05,0.61153]
[1779008664848,62.61,78097.85,0.0,0.99467,1e-05,0.61153]
[1779008665063,62.61,78097.3,0.0,0.99467,1e-05,0.61187]
[1779008666808,62.61,78097.26,0.0,0.99467,1e-05,0.6119]
[1779008666909,62.61,78097.23,0.0,0.99467,1e-05,0.61192]
[1779008672213,62.61,78098.31,0.0,0.99469,1e-05,0.6096]
[1779008675134,62.61,78096.61,0.0,0.99468,1e-05,0.61065]
[1779008675311,62.61,78096.61,0.0,0.99468,1e-05,0.61065]
[1779008681277,62.61,78096.34,0.0,0.99468,1e-05,0.61081]
[1779008682875,62.61,78096.34,0.0,0.99468,1e-05,0.61081]
[1779008683065,62.61,78096.24,0.0,0.99468,1e-05,0.61087]
[1779008685273,62.61,78095.76,0.0,0.99467,1e-05,0.61117]
[1779008685313,62.61,78095.76,0.0,0.99467,1e-05,0.61117]
[1779008685317,62.61,78095.71,0.0,0.99467,1e-05,0.6112]
[1779008687318,62.61,78090.8,0.0,0.99464,1e-05,0.61423]
[1779008688341,62.61,78090.8,0.0,0.99464,1e-05,0.61423]
[1779008688562,62.61,78090.8,0.0,0.99464,1e-05,0.61423]
[1779008688611,62.61,78086.77,0.0,0.99462,1e-05,0.61673]
[1779008690339,62.61,78082.79,0.0,0.99459,1e-05,0.61921]
[1779008691346,62.61,78078.56,0.0,0.99457,1e-05,0.62185]
[1779008692353,62.61,78075.81,0.0,0.99455,1e-05,0.62357]
[1779008693770,62.61,78075.81,0.0,0.99455,1e-05,0.62357]
[1779008693811,62.61,78075.81,0.0,0.99455,1e-05,0.62357]
[1779008693908,62.61,78069.99,0.0,0.99451,1e-05,0.62723]
[1779008694367,62.61,78067.73,0.0,0.9945,1e-05,0.62865]
[1779008696381,62.61,78065.28,0.0,0.99448,1e-05,0.6302]
[1779008697388,62.61,78059.45,0.0,0.99445,1e-05,0.6339]
[1779008698395,62.61,78051.69,0.0,0.9944,1e-05,0.63885]
[1779008699402,62.61,78046.1,0.0,0.99436,1e-05,0.64244]
[1779008700469,62.61,78046.1,0.0,0.99436,1e-05,0.64244]
[1779008700562,62.61,78046.1,0.0,0.99436,1e-05,0.64244]
[1779008702424,62.61,78053.67,0.0,0.99441,1e-05,0.63758]
[1779008703431,62.61,78058.21,0.0,0.99444,1e-05,0.63469]
[1779008705079,62.61,78058.21,0.0,0.99444,1e-05,0.63469]
[1779008705312,62.61,78057.81,0.0,0.99444,1e-05,0.63494]
[1779008707209,62.61,78058.61,0.0,0.99444,1e-05,0.63443]
[1779008707309,62.61,78058.61,0.0,0.99444,1e-05,0.63443]
[1779008707459,62.61,78059.53,0.0,0.99445,1e-05,0.63385]
[1779008712274,62.61,78060.58,0.0,0.99445,1e-05,0.63318]
[1779008712312,62.61,78060.58,0.0,0.99445,1e-05,0.63318]
[1779008717207,62.61,78062.51,0.0,0.99447,1e-05,0.63196]
[1779008717308,62.61,78062.51,0.0,0.99447,1e-05,0.63196]
[1779008718081,62.61,78062.51,0.0,0.99447,1e-05,0.63196]
[1779008718310,62.61,78063.22,0.0,0.99447,1e-05,0.63151]
[1779008718536,62.61,78063.31,0.0,0.99447,1e-05,0.63145]
[1779008723571,62.61,78062.25,0.0,0.99446,1e-05,0.63212]
[1779008724593,62.61,78062.25,0.0,0.99446,1e-05,0.63212]
[1779008724809,62.61,78062.25,0.0,0.99446,1e-05,0.63212]
[1779008732634,62.61,78062.73,0.0,0.99448,1e-05,0.63012]
[1779008737669,62.61,78063.18,0.0,0.99448,1e-05,0.62984]
[1779008742704,62.61,78063.28,0.0,0.99448,1e-05,0.62978]
[1779008744216,62.61,78063.28,0.0,0.99448,1e-05,0.62978]
[1779008744310,62.61,78063.28,0.0,0.99448,1e-05,0.62978]
[1779008747076,62.61,78063.28,0.0,0.99448,1e-05,0.62978]
[1779008747310,62.61,78063.43,0.0,0.99449,1e-05,0.62968]
[1779008747739,62.61,78063.62,0.0,0.99449,1e-05,0.62956]
[1779008752774,62.61,78063.55,0.0,0.99449,1e-05,0.62961]
[1779008754414,62.61,78064.21,0.0,0.99449,1e-05,0.62919]
[1779008754559,62.61,78064.21,0.0,0.99449,1e-05,0.62919]
[1779008759823,62.61,78063.96,0.0,0.99449,1e-05,0.62935]
[1779008764863,62.61,78064.67,0.0,0.99449,1e-05,0.6289]
[1779008770905,62.61,78064.81,0.0,0.99449,1e-05,0.62881]
[1779008775940,62.61,78064.85,0.0,0.99449,1e-05,0.62878]
[1779008779345,62.61,78064.78,0.0,0.99449,1e-05,0.62883]
[1779008779561,62.61,78064.78,0.0,0.99449,1e-05,0.62883]
[1779008782072,62.61,78064.78,0.0,0.99449,1e-05,0.62883]
[1779008782118,62.61,78064.78,0.0,0.99449,1e-05,0.62883]
[1779008782310,62.61,78064.78,0.0,0.99449,1e-05,0.62883]
[1779008789033,62.61,78064.74,0.0,0.99449,1e-05,0.62885]
[1779008791046,62.61,78064.67,0.0,0.99451,1e-05,0.62721]
[1779008793907,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008794059,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008800109,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008800340,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008800561,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008800921,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008801094,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008801143,62.61,78064.73,0.0,0.99451,1e-05,0.62717]
[1779008806151,62.61,78064.76,0.0,0.99451,1e-05,0.62715]
[1779008811186,62.61,78064.8,0.0,0.99451,1e-05,0.62713]
[1779008816225,62.61,78064.8,0.0,0.99451,1e-05,0.62713]
[1779008820818,62.61,78064.38,0.0,0.99451,1e-05,0.62739]
[1779008826295,62.61,78064.51,0.0,0.99451,1e-05,0.62731]
[1779008831332,62.61,78064.51,0.0,0.99451,1e-05,0.62731]
[1779008836367,62.61,78064.58,0.0,0.99451,1e-05,0.62727]
[1779008837546,62.61,78064.58,0.0,0.99451,1e-05,0.62727]
[1779008837564,62.61,78064.58,0.0,0.99451,1e-05,0.62727]
[1779008838010,62.61,78064.58,0.0,0.99451,1e-05,0.62727]
[1779008838061,62.61,78064.58,0.0,0.99451,1e-05,0.62727]
[1779008838111,62.61,78064.54,0.0,0.99451,1e-05,0.62729]
[1779008843416,62.61,78064.64,0.0,0.99451,1e-05,0.62723]
[1779008848451,62.61,78064.67,0.0,0.99451,1e-05,0.62721]
[1779008851472,62.61,78064.54,0.0,0.99452,1e-05,0.6256]
[1779008853335,62.61,78064.57,0.0,0.99452,1e-05,0.62559]
[1779008853571,62.61,78064.57,0.0,0.99452,1e-05,0.62559]
[1779008853959,62.61,78064.57,0.0,0.99452,1e-05,0.62559]
[1779008854064,62.61,78064.57,0.0,0.99452,1e-05,0.62559]
[1779008854165,62.61,78064.99,0.0,0.99452,1e-05,0.62532]
[1779008859531,62.61,78064.91,0.0,0.99452,1e-05,0.62537]
[1779008864566,62.61,78065.02,0.0,0.99452,1e-05,0.6253]
[1779008866648,62.61,78064.98,0.0,0.99452,1e-05,0.62533]
[1779008866812,62.61,78064.98,0.0,0.99452,1e-05,0.62533]
[1779008866910,62.61,78065.05,0.0,0.99452,1e-05,0.62528]
[1779008867669,62.61,78065.05,0.0,0.99452,1e-05,0.62528]
[1779008867812,62.61,78065.05,0.0,0.99452,1e-05,0.62528]
[1779008873629,62.61,78065.02,0.0,0.99452,1e-05,0.6253]
[1779008879671,62.61,78064.98,0.0,0.99452,1e-05,0.62533]
[1779008884706,62.61,78064.79,0.0,0.99452,1e-05,0.62545]
[1779008885713,62.61,78062.31,0.0,0.99451,1e-05,0.62701]
[1779008889289,62.61,78062.96,0.0,0.99451,1e-05,0.6266]
[1779008889315,62.61,78062.96,0.0,0.99451,1e-05,0.6266]
[1779008889805,62.61,78062.96,0.0,0.99451,1e-05,0.6266]
[1779008890064,62.61,78062.96,0.0,0.99451,1e-05,0.6266]
[1779008890161,62.61,78062.96,0.0,0.99451,1e-05,0.6266]
[1779008895783,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008897719,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008897811,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008898193,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008897912,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008898315,62.61,78062.93,0.0,0.99451,1e-05,0.62662]
[1779008903839,62.61,78063.03,0.0,0.99451,1e-05,0.62656]
[1779008910949,62.61,78063.2,0.0,0.99451,1e-05,0.62645]
[1779008911061,62.61,78063.2,0.0,0.99451,1e-05,0.62645]
[1779008911162,62.61,78063.36,0.0,0.99453,1e-05,0.62466]
[1779008916931,62.61,78063.46,0.0,0.99453,1e-05,0.6246]
[1779008917740,62.61,78063.46,0.0,0.99453,1e-05,0.6246]
[1779008917809,62.61,78063.46,0.0,0.99453,1e-05,0.6246]
[1779008922973,62.61,78063.47,0.0,0.99453,1e-05,0.62459]
[1779008928008,62.61,78063.47,0.0,0.99453,1e-05,0.62459]
[1779008929015,62.61,78066.36,0.0,0.99455,1e-05,0.62278]
[1779008930022,62.61,78069.65,0.0,0.99457,1e-05,0.62072]
[1779008932040,62.61,78073.74,0.0,0.99459,1e-05,0.61817]
[1779008932634,62.61,78073.74,0.0,0.99459,1e-05,0.61817]
[1779008932812,62.61,78073.74,0.0,0.99459,1e-05,0.61817]
[1779008933155,62.61,78073.74,0.0,0.99459,1e-05,0.61817]
[1779008933311,62.61,78073.74,0.0,0.99459,1e-05,0.61817]
[1779008933254,62.61,78075.33,0.0,0.9946,1e-05,0.61718]
[1779008935060,62.61,78077.93,0.0,0.99462,1e-05,0.61556]
[1779008940095,62.61,78079.3,0.0,0.99463,1e-05,0.61471]
[1779008945130,62.61,78080.84,0.0,0.99464,1e-05,0.61375]
[1779008947817,62.61,78082.89,0.0,0.99465,1e-05,0.61249]
[1779008948065,62.61,78082.89,0.0,0.99465,1e-05,0.61249]
[1779008948153,62.61,78083.27,0.0,0.99465,1e-05,0.61225]
[1779008948370,62.61,78083.27,0.0,0.99465,1e-05,0.61225]
[1779008948563,62.61,78083.27,0.0,0.99465,1e-05,0.61225]
[1779008951174,62.61,78088.0,0.0,0.99468,1e-05,0.60933]
[1779008953057,62.61,78088.99,0.0,0.99469,1e-05,0.60872]
[1779008953314,62.61,78088.99,0.0,0.99469,1e-05,0.60872]
[1779008953323,62.61,78089.27,0.0,0.99469,1e-05,0.60855]
[1779008960237,62.61,78089.58,0.0,0.99469,1e-05,0.60836]
[1779008962050,62.61,78089.61,0.0,0.99469,1e-05,0.60834]
[1779008962071,62.61,78089.61,0.0,0.99469,1e-05,0.60834]
[1779008967286,62.61,78090.22,0.0,0.99469,1e-05,0.60797]
[1779008969300,62.61,78092.34,0.0,0.99471,1e-05,0.60667]
[1779008970307,62.61,78095.77,0.0,0.99473,1e-05,0.60457]
[1779008970369,62.61,78095.77,0.0,0.99473,1e-05,0.60457]
[1779008970563,62.61,78095.77,0.0,0.99473,1e-05,0.60457]
[1779008970867,62.61,78095.77,0.0,0.99473,1e-05,0.60457]
[1779008971061,62.61,78095.77,0.0,0.99473,1e-05,0.60457]
[1779008971314,62.61,78095.88,0.0,0.99474,1e-05,0.60286]
[1779008974335,62.61,78090.38,0.0,0.99471,1e-05,0.60622]
[1779008975342,62.61,78086.52,0.0,0.99469,1e-05,0.60859]
[1779008977141,62.61,78086.99,0.0,0.99469,1e-05,0.6083]
[1779008977316,62.61,78086.99,0.0,0.99469,1e-05,0.6083]
[1779008977357,62.61,78087.52,0.0,0.99469,1e-05,0.60798]
[1779008977506,62.61,78087.52,0.0,0.99469,1e-05,0.60798]
[1779008977566,62.61,78087.52,0.0,0.99469,1e-05,0.60798]
[1779008983372,62.61,78086.9,0.0,0.99469,1e-05,0.60836]
[1779008983566,62.61,78088.0,0.0,0.99469,1e-05,0.60768]
[1779008983678,62.61,78088.0,0.0,0.99469,1e-05,0.60768]
[1779008983815,62.61,78088.0,0.0,0.99469,1e-05,0.60768]
[1779008983843,62.61,78087.99,0.0,0.99469,1e-05,0.60769]
[1779008989440,62.61,78083.49,0.0,0.99467,1e-05,0.61046]
[1779008990448,62.61,78079.45,0.0,0.99464,1e-05,0.61295]
[1779008991658,62.61,78079.45,0.0,0.99464,1e-05,0.61295]
[1779008991812,62.61,78079.45,0.0,0.99464,1e-05,0.61295]
[1779008991892,62.61,78079.45,0.0,0.99464,1e-05,0.61295]
[1779008992060,62.61,78079.45,0.0,0.99464,1e-05,0.61295]
[1779008992104,62.61,78078.55,0.0,0.99464,1e-05,0.61351]
[1779008997497,62.61,78077.47,0.0,0.99463,1e-05,0.61418]
[1779009000242,62.61,78077.1,0.0,0.99463,1e-05,0.61441]
[1779009000311,62.61,78077.1,0.0,0.99463,1e-05,0.61441]
[1779009000286,62.61,78077.49,0.0,0.99463,1e-05,0.61417]
[1779009000758,62.61,78077.49,0.0,0.99463,1e-05,0.61417]
[1779009000810,62.61,78077.49,0.0,0.99463,1e-05,0.61417]
[1779009000908,62.61,78077.11,0.0,0.99463,1e-05,0.6144]
[1779009006560,62.61,78078.75,0.0,0.99464,1e-05,0.61339]
[1779009011595,62.61,78078.84,0.0,0.99464,1e-05,0.61333]
[1779009017637,62.61,78079.6,0.0,0.99464,1e-05,0.61286]
[1779009024687,62.61,78079.01,0.0,0.99464,1e-05,0.61322]
[1779009029721,62.61,78078.72,0.0,0.99464,1e-05,0.6134]
[1779009035913,62.61,78078.67,0.0,0.99465,1e-05,0.61177]
[1779009036070,62.61,78078.67,0.0,0.99465,1e-05,0.61177]
[1779009036161,62.61,78078.74,0.0,0.99465,1e-05,0.61173]
[1779009036649,62.61,78078.74,0.0,0.99465,1e-05,0.61173]
[1779009036813,62.61,78078.74,0.0,0.99465,1e-05,0.61173]
[1779009042812,62.61,78072.76,0.0,0.99462,1e-05,0.61544]
[1779009045112,62.61,78071.67,0.0,0.99461,1e-05,0.61611]
[1779009045314,62.61,78071.67,0.0,0.99461,1e-05,0.61611]
[1779009045385,62.61,78071.45,0.0,0.99461,1e-05,0.61625]
[1779009045709,62.61,78071.45,0.0,0.99461,1e-05,0.61625]
[1779009045811,62.61,78071.45,0.0,0.99461,1e-05,0.61625]
[1779009048809,62.61,78071.45,0.0,0.99461,1e-05,0.61625]
[1779009048910,62.61,78071.45,0.0,0.99461,1e-05,0.61625]
[1779009049861,62.61,78074.14,0.0,0.99462,1e-05,0.61458]
[1779009050868,62.61,78079.59,0.0,0.99466,1e-05,0.61121]
[1779009052470,62.61,78079.45,0.0,0.99466,1e-05,0.61129]
[1779009052563,62.61,78079.45,0.0,0.99466,1e-05,0.61129]
[1779009053298,62.61,78079.45,0.0,0.99466,1e-05,0.61129]
[1779009053316,62.61,78079.45,0.0,0.99466,1e-05,0.61129]
[1779009053397,62.61,78079.48,0.0,0.99466,1e-05,0.61127]
[1779009057917,62.61,78081.76,0.0,0.99467,1e-05,0.60987]
[1779009059545,62.61,78081.89,0.0,0.99467,1e-05,0.60979]
[1779009059563,62.61,78081.89,0.0,0.99467,1e-05,0.60979]
[1779009060297,62.61,78081.89,0.0,0.99467,1e-05,0.60979]
[1779009060315,62.61,78081.89,0.0,0.99467,1e-05,0.60979]
[1779009060344,62.61,78082.47,0.0,0.99468,1e-05,0.60943]
[1779009065973,62.61,78083.33,0.0,0.99468,1e-05,0.6089]
[1779009072015,62.61,78083.09,0.0,0.99468,1e-05,0.60905]
[1779009074029,62.61,78085.91,0.0,0.9947,1e-05,0.60731]
[1779009074670,62.61,78085.91,0.0,0.9947,1e-05,0.60731]
[1779009074817,62.61,78085.91,0.0,0.9947,1e-05,0.60731]
[1779009075452,62.61,78085.91,0.0,0.9947,1e-05,0.60731]
[1779009075036,62.61,78085.28,0.0,0.99469,1e-05,0.6077]
[1779009075566,62.61,78085.28,0.0,0.99469,1e-05,0.6077]
[1779009083092,62.61,78084.67,0.0,0.99469,1e-05,0.60807]
[1779009088127,62.61,78084.68,0.0,0.99469,1e-05,0.60807]
[1779009093162,62.61,78084.75,0.0,0.9947,1e-05,0.60637]
[1779009099205,62.61,78084.75,0.0,0.9947,1e-05,0.60637]
[1779009100544,62.61,78084.71,0.0,0.9947,1e-05,0.6064]
[1779009100562,62.61,78084.71,0.0,0.9947,1e-05,0.6064]
[1779009101124,62.61,78084.71,0.0,0.9947,1e-05,0.6064]
[1779009101315,62.61,78084.71,0.0,0.9947,1e-05,0.6064]
[1779009101411,62.61,78084.71,0.0,0.9947,1e-05,0.6064]
[1779009107260,62.61,78084.74,0.0,0.9947,1e-05,0.60638]
[1779009112295,62.61,78084.92,0.0,0.9947,1e-05,0.60627]
[1779009117330,62.61,78086.32,0.0,0.99471,1e-05,0.60541]
[1779009119972,62.61,78086.81,0.0,0.99472,1e-05,0.60511]
[1779009120063,62.61,78086.81,0.0,0.99472,1e-05,0.60511]
[1779009120351,62.61,78088.26,0.0,0.99472,1e-05,0.60422]
[1779009121045,62.61,78088.26,0.0,0.99472,1e-05,0.60422]
[1779009121065,62.61,78088.26,0.0,0.99472,1e-05,0.60422]
[1779009125386,62.61,78093.52,0.0,0.99476,1e-05,0.60101]
[1779009127427,62.61,78093.99,0.0,0.99476,1e-05,0.60073]
[1779009127561,62.61,78095.01,0.0,0.99477,1e-05,0.60011]
[1779009128448,62.61,78095.01,0.0,0.99477,1e-05,0.60011]
[1779009128407,62.61,78094.94,0.0,0.99476,1e-05,0.60015]
[1779009128565,62.61,78094.94,0.0,0.99476,1e-05,0.60015]
[1779009134451,62.61,78095.49,0.0,0.99477,1e-05,0.59981]
[1779009139485,62.61,78095.47,0.0,0.99477,1e-05,0.59983]
[1779009144520,62.61,78094.6,0.0,0.99476,1e-05,0.60036]
[1779009145535,62.61,78094.6,0.0,0.99476,1e-05,0.60036]
[1779009145560,62.61,78095.07,0.0,0.99477,1e-05,0.60007]
[1779009146520,62.61,78095.07,0.0,0.99477,1e-05,0.60007]
[1779009146566,62.61,78095.07,0.0,0.99477,1e-05,0.60007]
[1779009146664,62.61,78095.07,0.0,0.99477,1e-05,0.60007]
[1779009152576,62.61,78095.37,0.0,0.99478,1e-05,0.59825]
[1779009157266,62.61,78095.86,0.0,0.99478,1e-05,0.59795]
[1779009157279,62.61,78095.86,0.0,0.99478,1e-05,0.59795]
[1779009157478,62.61,78096.07,0.0,0.99479,1e-05,0.59782]
[1779009159025,62.61,78097.25,0.0,0.99479,1e-05,0.59711]
[1779009159064,62.61,78097.25,0.0,0.99479,1e-05,0.59711]
[1779009161640,62.61,78101.05,0.0,0.99482,1e-05,0.59481]
[1779009166675,62.61,78101.53,0.0,0.99482,1e-05,0.59452]
[1779009171710,62.61,78101.85,0.0,0.99482,1e-05,0.59433]
[1779009175674,62.61,78101.92,0.0,0.99482,1e-05,0.59429]
[1779009175810,62.61,78101.92,0.0,0.99482,1e-05,0.59429]
[1779009175896,62.61,78101.81,0.0,0.99482,1e-05,0.59435]
[1779009176793,62.61,78101.81,0.0,0.99482,1e-05,0.59435]
[1779009176810,62.61,78101.81,0.0,0.99482,1e-05,0.59435]
[1779009182789,62.61,78102.33,0.0,0.99482,1e-05,0.59404]
[1779009183796,62.61,78104.32,0.0,0.99484,1e-05,0.59284]
[1779009184618,62.61,78104.32,0.0,0.99484,1e-05,0.59284]
[1779009184810,62.61,78104.32,0.0,0.99484,1e-05,0.59284]
[1779009184825,62.61,78108.15,0.0,0.99486,1e-05,0.59054]
[1779009185955,62.61,78108.15,0.0,0.99486,1e-05,0.59054]
[1779009186065,62.61,78108.15,0.0,0.99486,1e-05,0.59054]
[1779009191852,62.61,78109.82,0.0,0.99487,1e-05,0.58954]
[1779009196887,62.61,78110.24,0.0,0.99487,1e-05,0.58929]
[1779009200378,62.61,78110.31,0.0,0.99487,1e-05,0.58924]
[1779009200561,62.61,78110.31,0.0,0.99487,1e-05,0.58924]
[1779009200581,62.61,78110.37,0.0,0.99487,1e-05,0.58921]
[1779009202049,62.61,78110.3,0.0,0.99487,1e-05,0.58925]
[1779009202061,62.61,78110.3,0.0,0.99487,1e-05,0.58925]
[1779009203936,62.61,78108.88,0.0,0.99486,1e-05,0.5901]
[1779009208971,62.61,78108.53,0.0,0.99486,1e-05,0.59031]
[1779009214007,62.61,78108.45,0.0,0.99487,1e-05,0.58874]
[1779009219042,62.61,78108.25,0.0,0.99487,1e-05,0.58886]
[1779009220049,62.61,78104.22,0.0,0.99485,1e-05,0.59128]
[1779009221334,62.61,78104.22,0.0,0.99485,1e-05,0.59128]
[1779009221560,62.61,78104.22,0.0,0.99485,1e-05,0.59128]
[1779009221435,62.61,78104.45,0.0,0.99485,1e-05,0.59114]
[1779009221624,62.61,78104.45,0.0,0.99485,1e-05,0.59114]
[1779009223105,62.61,78104.45,0.0,0.99485,1e-05,0.59114]
[1779009223311,62.61,78104.45,0.0,0.99485,1e-05,0.59114]
[1779009233867,62.61,78104.77,0.0,0.99485,1e-05,0.59095]
[1779009234059,62.61,78104.77,0.0,0.99485,1e-05,0.59095]
[1779009234337,62.61,78102.69,0.0,0.99484,1e-05,0.5922]
[1779009235154,62.61,78099.29,0.0,0.99482,1e-05,0.59424]
[1779009235729,62.61,78099.29,0.0,0.99482,1e-05,0.59424]
[1779009235809,62.61,78099.29,0.0,0.99482,1e-05,0.59424]
[1779009242203,62.61,78099.24,0.0,0.99482,1e-05,0.59428]
[1779009243159,62.61,78099.24,0.0,0.99482,1e-05,0.59428]
[1779009243310,62.61,78099.24,0.0,0.99482,1e-05,0.59428]
[1779009243372,62.61,78098.84,0.0,0.99482,1e-05,0.59452]
[1779009244642,62.61,78098.84,0.0,0.99482,1e-05,0.59452]
[1779009244818,62.61,78098.84,0.0,0.99482,1e-05,0.59452]
[1779009250259,62.61,78098.25,0.0,0.99481,1e-05,0.59487]
[1779009257308,62.61,78099.02,0.0,0.99482,1e-05,0.59441]
[1779009264357,62.61,78099.21,0.0,0.99482,1e-05,0.59429]
[1779009269392,62.61,78099.23,0.0,0.99482,1e-05,0.59428]
[1779009274427,62.61,78099.42,0.0,0.99483,1e-05,0.59254]
[1779009277538,62.61,78099.77,0.0,0.99484,1e-05,0.59233]
[1779009277561,62.61,78099.77,0.0,0.99484,1e-05,0.59233]
[1779009278812,62.61,78100.21,0.0,0.99484,1e-05,0.59206]
[1779009279462,62.61,78100.19,0.0,0.99484,1e-05,0.59208]
[1779009285504,62.61,78100.41,0.0,0.99484,1e-05,0.59194]
[1779009290539,62.61,78100.27,0.0,0.99484,1e-05,0.59203]
[1779009291401,62.61,78100.27,0.0,0.99484,1e-05,0.59203]
[1779009291565,62.61,78100.27,0.0,0.99484,1e-05,0.59203]
[1779009296581,62.61,78100.04,0.0,0.99484,1e-05,0.59217]
[1779009304637,62.61,78099.51,0.0,0.99483,1e-05,0.59248]
[1779009309672,62.61,78097.01,0.0,0.99482,1e-05,0.59399]
[1779009310679,62.61,78094.59,0.0,0.9948,1e-05,0.59545]
[1779009311786,62.61,78092.72,0.0,0.99479,1e-05,0.59659]
[1779009311811,62.61,78092.72,0.0,0.99479,1e-05,0.59659]
[1779009313700,62.61,78102.52,0.0,0.99485,1e-05,0.59067]
[1779009314457,62.61,78102.52,0.0,0.99485,1e-05,0.59067]
[1779009314552,62.61,78102.52,0.0,0.99485,1e-05,0.59067]
[1779009314707,62.61,78104.62,0.0,0.99486,1e-05,0.58941]
[1779009315677,62.61,78104.62,0.0,0.99486,1e-05,0.58941]
[1779009315714,62.61,78108.61,0.0,0.99489,1e-05,0.58703]
[1779009315809,62.61,78108.61,0.0,0.99489,1e-05,0.58703]
[1779009321756,62.61,78108.98,0.0,0.99489,1e-05,0.58681]
[1779009324810,62.61,78110.01,0.0,0.9949,1e-05,0.58619]
[1779009325063,62.61,78110.01,0.0,0.9949,1e-05,0.58619]
[1779009330819,62.61,78117.38,0.0,0.99494,1e-05,0.58181]
[1779009333491,62.61,78119.97,0.0,0.99497,1e-05,0.57867]
[1779009333563,62.61,78119.97,0.0,0.99497,1e-05,0.57867]
[1779009335146,62.61,78120.14,0.0,0.99497,1e-05,0.57857]
[1779009335309,62.61,78120.14,0.0,0.99497,1e-05,0.57857]
[1779009335410,62.61,78119.65,0.0,0.99497,1e-05,0.57886]
[1779009342904,62.61,78120.74,0.0,0.99497,1e-05,0.57822]
[1779009346407,62.61,78121.25,0.0,0.99498,1e-05,0.57792]
[1779009346561,62.61,78121.25,0.0,0.99498,1e-05,0.57792]
[1779009351967,62.61,78121.84,0.0,0.99498,1e-05,0.57757]
[1779009353181,62.61,78121.84,0.0,0.99498,1e-05,0.57757]
[1779009353316,62.61,78121.84,0.0,0.99498,1e-05,0.57757]
[1779009353415,62.61,78124.11,0.0,0.99499,1e-05,0.57623]
[1779009355437,62.61,78124.62,0.0,0.995,1e-05,0.57593]
[1779009355563,62.61,78124.62,0.0,0.995,1e-05,0.57593]
[1779009355644,62.61,78125.29,0.0,0.995,1e-05,0.57554]
[1779009361030,62.61,78125.55,0.0,0.995,1e-05,0.57539]
[1779009367072,62.61,78125.74,0.0,0.995,1e-05,0.57528]
[1779009372527,62.61,78125.56,0.0,0.995,1e-05,0.57538]
[1779009372560,62.61,78125.56,0.0,0.995,1e-05,0.57538]
[1779009378149,62.61,78126.68,0.0,0.99501,1e-05,0.57472]
[1779009380849,62.61,78125.63,0.0,0.995,1e-05,0.57534]
[1779009381062,62.61,78125.63,0.0,0.995,1e-05,0.57534]
[1779009382577,62.61,78125.63,0.0,0.995,1e-05,0.57534]
[1779009382678,62.61,78125.82,0.0,0.995,1e-05,0.57523]
[1779009382810,62.61,78125.82,0.0,0.995,1e-05,0.57523]
[1779009388024,62.61,78124.94,0.0,0.995,1e-05,0.57575]
[1779009388061,62.61,78124.94,0.0,0.995,1e-05,0.57575]
[1779009391240,62.61,78124.32,0.0,0.99501,1e-05,0.57452]
[1779009394353,62.61,78124.32,0.0,0.99501,1e-05,0.57452]
[1779009394568,62.61,78124.32,0.0,0.99501,1e-05,0.57452]
[1779009394606,62.61,78124.05,0.0,0.99501,1e-05,0.57467]
[1779009400303,62.61,78123.2,0.0,0.995,1e-05,0.57517]
[1779009401951,62.61,78123.2,0.0,0.995,1e-05,0.57517]
[1779009402058,62.61,78123.2,0.0,0.995,1e-05,0.57517]
[1779009408359,62.61,78122.94,0.0,0.995,1e-05,0.57533]
[1779009410374,62.61,78122.81,0.0,0.995,1e-05,0.5754]
[1779009410565,62.61,78122.81,0.0,0.995,1e-05,0.5754]
[1779009412075,62.61,78125.25,0.0,0.99501,1e-05,0.57397]
[1779009412311,62.61,78125.25,0.0,0.99501,1e-05,0.57397]
[1779009412387,62.61,78125.45,0.0,0.99501,1e-05,0.57385]
[1779009417422,62.61,78125.3,0.0,0.99501,1e-05,0.57394]
[1779009422781,62.61,78124.7,0.0,0.99501,1e-05,0.57429]
[1779009422813,62.61,78124.7,0.0,0.99501,1e-05,0.57429]
[1779009428499,62.61,78122.8,0.0,0.995,1e-05,0.57541]
[1779009432590,62.61,78121.11,0.0,0.99499,1e-05,0.5764]
[1779009432812,62.61,78121.11,0.0,0.99499,1e-05,0.5764]
[1779009434860,62.61,78120.18,0.0,0.99498,1e-05,0.57695]
[1779009435059,62.61,78120.18,0.0,0.99498,1e-05,0.57695]
[1779009435548,62.61,78120.31,0.0,0.99498,1e-05,0.57687]
[1779009440583,62.61,78120.5,0.0,0.99499,1e-05,0.57676]
[1779009443546,62.61,78119.75,0.0,0.99498,1e-05,0.5772]
[1779009443563,62.61,78119.75,0.0,0.99498,1e-05,0.5772]
[1779009444642,62.61,78118.39,0.0,0.99497,1e-05,0.57801]
[1779009450204,62.61,78117.26,0.0,0.99497,1e-05,0.57867]
[1779009450653,62.61,78111.82,0.0,0.99493,1e-05,0.58189]
[1779009451660,62.61,78106.79,0.0,0.99492,1e-05,0.58327]
[1779009453674,62.61,78105.36,0.0,0.99491,1e-05,0.58412]
[1779009456696,62.61,78101.97,0.0,0.99489,1e-05,0.58614]
[1779009458742,62.61,78100.91,0.0,0.99488,1e-05,0.58678]
[1779009458812,62.61,78100.91,0.0,0.99488,1e-05,0.58678]
[1779009458839,62.61,78099.57,0.0,0.99488,1e-05,0.58758]
[1779009461447,62.61,78100.28,0.0,0.99488,1e-05,0.58715]
[1779009461562,62.61,78100.28,0.0,0.99488,1e-05,0.58715]
[1779009474823,62.61,78100.62,0.0,0.99488,1e-05,0.58695]
[1779009475648,62.61,78100.62,0.0,0.99488,1e-05,0.58695]
[1779009475809,62.61,78100.62,0.0,0.99488,1e-05,0.58695]
[1779009478228,62.61,78099.14,0.0,0.99487,1e-05,0.58784]
[1779009478314,62.61,78099.14,0.0,0.99487,1e-05,0.58784]
[1779009478851,62.61,78095.74,0.0,0.99485,1e-05,0.58987]
[1779009479072,62.61,78095.74,0.0,0.99485,1e-05,0.58987]
[1779009479314,62.61,78095.74,0.0,0.99485,1e-05,0.58987]
[1779009487919,62.61,78095.29,0.0,0.99485,1e-05,0.59015]
[1779009495544,62.61,78095.41,0.0,0.99485,1e-05,0.59007]
[1779009498059,62.61,78095.41,0.0,0.99485,1e-05,0.59007]
[1779009498311,62.61,78095.41,0.0,0.99485,1e-05,0.59007]
[1779009498317,62.61,78095.41,0.0,0.99485,1e-05,0.59007]
[1779009505047,62.61,78096.15,0.0,0.99486,1e-05,0.58963]
[1779009510083,62.61,78095.95,0.0,0.99485,1e-05,0.58975]
[1779009512097,62.61,78096.06,0.0,0.99487,1e-05,0.58806]
[1779009518141,62.61,78097.88,0.0,0.99488,1e-05,0.58697]
[1779009522168,62.61,78095.76,0.0,0.99487,1e-05,0.58824]
[1779009528210,62.61,78095.49,0.0,0.99487,1e-05,0.5884]
[1779009533245,62.61,78094.99,0.0,0.99486,1e-05,0.5887]
[1779009539287,62.61,78094.87,0.0,0.99486,1e-05,0.58877]
[1779009544322,62.61,78094.99,0.0,0.99486,1e-05,0.5887]
[1779009552378,62.61,78095.04,0.0,0.99486,1e-05,0.58867]
[1779009557413,62.61,78094.82,0.0,0.99486,1e-05,0.5888]
[1779009562448,62.61,78094.83,0.0,0.99486,1e-05,0.5888]
[1779009567483,62.61,78094.8,0.0,0.99486,1e-05,0.58882]
[1779009571511,62.61,78092.28,0.0,0.99486,1e-05,0.5887]
[1779009576546,62.61,78092.24,0.0,0.99486,1e-05,0.58873]
[1779009583600,62.61,78094.09,0.0,0.99487,1e-05,0.58762]
[1779009588635,62.61,78094.86,0.0,0.99488,1e-05,0.58716]
[1779009593670,62.61,78096.48,0.0,0.99488,1e-05,0.58619]
[1779009596691,62.61,78100.75,0.0,0.99491,1e-05,0.58364]
[1779009597698,62.61,78105.57,0.0,0.99494,1e-05,0.58078]
[1779009598705,62.61,78109.15,0.0,0.99496,1e-05,0.57866]
[1779009600719,62.61,78115.49,0.0,0.995,1e-05,0.57492]
[1779009601061,62.61,78115.49,0.0,0.995,1e-05,0.57492]
[1779009601726,62.61,78119.48,0.0,0.99502,1e-05,0.57258]
[1779009606448,62.61,78119.92,0.0,0.99502,1e-05,0.57232]
[1779009607469,62.61,78119.92,0.0,0.99502,1e-05,0.57232]
[1779009607566,62.61,78119.92,0.0,0.99502,1e-05,0.57232]
[1779009607666,62.61,78119.92,0.0,0.99502,1e-05,0.57232]
[1779009610789,62.61,78115.32,0.0,0.995,1e-05,0.57502]
[1779009615827,62.61,78114.79,0.0,0.99499,1e-05,0.57533]
[1779009620864,62.61,78115.11,0.0,0.99499,1e-05,0.57514]
[1779009628920,62.61,78117.19,0.0,0.99501,1e-05,0.57392]
[1779009631941,62.61,78116.85,0.0,0.99502,1e-05,0.57253]
[1779009636976,62.61,78114.86,0.0,0.99501,1e-05,0.57369]
[1779009642011,62.61,78114.07,0.0,0.995,1e-05,0.57416]
[1779009646039,62.61,78110.44,0.0,0.99498,1e-05,0.57629]
[1779009651074,62.61,78111.12,0.0,0.99498,1e-05,0.57589]
[1779009658123,62.61,78110.51,0.0,0.99498,1e-05,0.57625]
[1779009663158,62.61,78109.96,0.0,0.99498,1e-05,0.57658]
[1779009665179,62.61,78109.96,0.0,0.99498,1e-05,0.57658]
[1779009665308,62.61,78109.96,0.0,0.99498,1e-05,0.57658]
[1779009668808,62.61,78109.79,0.0,0.99498,1e-05,0.57668]
[1779009674238,62.61,78109.56,0.0,0.99498,1e-05,0.57681]
[1779009680280,62.61,78109.68,0.0,0.99498,1e-05,0.57674]
[1779009688283,62.61,78109.76,0.0,0.99498,1e-05,0.57669]
[1779009688308,62.61,78109.76,0.0,0.99498,1e-05,0.57669]
[1779009690888,62.61,78109.7,0.0,0.99498,1e-05,0.57673]
[1779009691061,62.61,78109.7,0.0,0.99498,1e-05,0.57673]
[1779009690909,62.61,78109.67,0.0,0.99498,1e-05,0.57675]
[1779009691142,62.61,78109.67,0.0,0.99499,1e-05,0.57515]
[1779009697400,62.61,78109.46,0.0,0.99499,1e-05,0.57527]
[1779009699672,62.61,78109.69,0.0,0.99499,1e-05,0.57514]
[1779009700421,62.61,78104.89,0.0,0.99496,1e-05,0.57797]
[1779009705456,62.61,78104.28,0.0,0.99496,1e-05,0.57833]
[1779009707279,62.61,78105.79,0.0,0.99497,1e-05,0.57744]
[1779009707314,62.61,78105.79,0.0,0.99497,1e-05,0.57744]
[1779009707470,62.61,78105.35,0.0,0.99496,1e-05,0.57769]
[1779009712505,62.61,78105.28,0.0,0.99496,1e-05,0.57774]
[1779009719554,62.61,78106.52,0.0,0.99497,1e-05,0.577]
[1779009724589,62.61,78104.95,0.0,0.99496,1e-05,0.57793]
[1779009729624,62.61,78104.66,0.0,0.99496,1e-05,0.5781]
[1779009738688,62.61,78104.07,0.0,0.99496,1e-05,0.57845]
[1779009743723,62.61,78103.93,0.0,0.99496,1e-05,0.57853]
[1779009749765,62.61,78099.71,0.0,0.99493,1e-05,0.58103]
[1779009750772,62.61,78097.19,0.0,0.99492,1e-05,0.58253]
[1779009751779,62.61,78097.31,0.0,0.99493,1e-05,0.58085]
[1779009756814,62.61,78097.38,0.0,0.99493,1e-05,0.58081]
[1779009757821,62.61,78095.08,0.0,0.99492,1e-05,0.58217]
[1779009762856,62.61,78094.34,0.0,0.99491,1e-05,0.58261]
[1779009768898,62.61,78094.32,0.0,0.99491,1e-05,0.58263]
[1779009773933,62.61,78094.88,0.0,0.99492,1e-05,0.58229]
[1779009778976,62.61,78095.06,0.0,0.99492,1e-05,0.58219]
[1779009784013,62.61,78095.8,0.0,0.99492,1e-05,0.58175]
[1779009789048,62.61,78097.09,0.0,0.99493,1e-05,0.58098]
[1779009799118,62.61,78098.01,0.0,0.99494,1e-05,0.58043]
[1779009804155,62.61,78097.83,0.0,0.99493,1e-05,0.58054]
[1779009809191,62.61,78096.48,0.0,0.99493,1e-05,0.58134]
[1779009811205,62.61,78095.71,0.0,0.99494,1e-05,0.58019]
[1779009816240,62.61,78094.61,0.0,0.99493,1e-05,0.58084]
[1779009824296,62.61,78094.69,0.0,0.99493,1e-05,0.58079]
[1779009831345,62.61,78095.38,0.0,0.99493,1e-05,0.58038]
[1779009837390,62.61,78094.96,0.0,0.99493,1e-05,0.58063]
[1779009842425,62.61,78094.64,0.0,0.99493,1e-05,0.58082]
[1779009849474,62.61,78095.99,0.0,0.99494,1e-05,0.58002]
[1779009854509,62.61,78095.42,0.0,0.99493,1e-05,0.58036]
[1779009859548,62.61,78084.59,0.0,0.99487,1e-05,0.58682]
[1779009860555,62.61,78072.6,0.0,0.9948,1e-05,0.59404]
[1779009861562,62.61,78075.06,0.0,0.99481,1e-05,0.59255]
[1779009862569,62.61,78078.14,0.0,0.99483,1e-05,0.59069]
[1779009867604,62.61,78079.16,0.0,0.99484,1e-05,0.59008]
[1779009871634,62.61,78079.13,0.0,0.99485,1e-05,0.58846]
[1779009876669,62.61,78079.33,0.0,0.99485,1e-05,0.58834]
[1779009879690,62.61,78082.61,0.0,0.99487,1e-05,0.58638]
[1779009881704,62.61,78086.79,0.0,0.9949,1e-05,0.58388]
[1779009884725,62.61,78092.62,0.0,0.99493,1e-05,0.58041]
[1779009886739,62.61,78100.18,0.0,0.99498,1e-05,0.57594]
[1779009888753,62.61,78103.92,0.0,0.995,1e-05,0.57373]
[1779009889760,62.61,78106.46,0.0,0.99501,1e-05,0.57224]
[1779009893788,62.61,78109.5,0.0,0.99503,1e-05,0.57046]
[1779009898823,62.61,78109.3,0.0,0.99503,1e-05,0.57058]
[1779009899830,62.61,78107.01,0.0,0.99501,1e-05,0.57192]
[1779009901844,62.61,78103.96,0.0,0.995,1e-05,0.57371]
[1779009903860,62.61,78101.79,0.0,0.99498,1e-05,0.57499]
[1779009904867,62.61,78098.97,0.0,0.99497,1e-05,0.57665]
[1779009908895,62.61,78096.91,0.0,0.99496,1e-05,0.57787]
[1779009913930,62.61,78096.69,0.0,0.99495,1e-05,0.578]
[1779009915944,62.61,78093.96,0.0,0.99494,1e-05,0.57961]
[1779009920979,62.61,78094.05,0.0,0.99494,1e-05,0.57956]
[1779009922993,62.61,78091.59,0.0,0.99492,1e-05,0.58102]
[1779009935078,62.61,78091.11,0.0,0.99494,1e-05,0.57969]
[1779009940113,62.61,78089.93,0.0,0.99493,1e-05,0.58039]
[1779009946155,62.61,78089.89,0.0,0.99493,1e-05,0.58042]
[1779009952197,62.61,78090.1,0.0,0.99493,1e-05,0.58029]
[1779009958240,62.61,78090.42,0.0,0.99493,1e-05,0.5801]
[1779009963274,62.61,78091.15,0.0,0.99494,1e-05,0.57967]
[1779009968309,62.61,78091.95,0.0,0.99494,1e-05,0.57919]
[1779009973344,62.61,78091.79,0.0,0.99494,1e-05,0.57929]
[1779009980393,62.61,78090.83,0.0,0.99493,1e-05,0.57986]
[1779009994491,62.61,78091.17,0.0,0.99495,1e-05,0.57805]
[1779009999526,62.61,78091.49,0.0,0.99495,1e-05,0.57786]
[1779010005571,62.61,78091.57,0.0,0.99495,1e-05,0.57781]
[1779010010606,62.61,78091.78,0.0,0.99495,1e-05,0.57769]
[1779010018663,62.61,78091.64,0.0,0.99495,1e-05,0.57777]
[1779010029740,62.61,78091.63,0.0,0.99495,1e-05,0.57777]
[1779010035782,62.61,78091.75,0.0,0.99495,1e-05,0.5777]
[1779010041824,62.61,78091.78,0.0,0.99495,1e-05,0.57769]
[1779010047866,62.61,78092.09,0.0,0.99496,1e-05,0.5775]
[1779010053908,62.61,78092.54,0.0,0.99497,1e-05,0.57563]
[1779010063978,62.61,78092.63,0.0,0.99497,1e-05,0.57558]
[1779010072034,62.61,78092.57,0.0,0.99497,1e-05,0.57561]
[1779010079083,62.61,78092.69,0.0,0.99497,1e-05,0.57554]
[1779010084118,62.61,78092.66,0.0,0.99497,1e-05,0.57556]
[1779010089153,62.61,78092.56,0.0,0.99497,1e-05,0.57562]
[1779010099223,62.61,78092.56,0.0,0.99497,1e-05,0.57562]
[1779010109293,62.61,78092.56,0.0,0.99497,1e-05,0.57562]
[1779010115577,62.61,78092.56,0.0,0.99497,1e-05,0.57562]
[1779010115678,62.61,78092.56,0.0,0.99499,1e-05,0.57401]
[1779010121380,62.61,78094.4,0.0,0.995,1e-05,0.57293]
[1779010127422,62.61,78096.31,0.0,0.99501,1e-05,0.57181]
[1779010132457,62.61,78096.58,0.0,0.99501,1e-05,0.57165]
[1779010137492,62.61,78096.4,0.0,0.99501,1e-05,0.57175]
[1779010142528,62.61,78098.98,0.0,0.99502,1e-05,0.57024]
[1779010143534,62.61,78101.22,0.0,0.99504,1e-05,0.56893]
[1779010148569,62.61,78102.56,0.0,0.99504,1e-05,0.56815]
[1779010153604,62.61,78101.96,0.0,0.99504,1e-05,0.5685]
[1779010158639,62.61,78102.03,0.0,0.99504,1e-05,0.56846]
[1779010163674,62.61,78102.24,0.0,0.99504,1e-05,0.56834]
[1779010168709,62.61,78102.43,0.0,0.99504,1e-05,0.56823]
[1779010171730,62.61,78102.49,0.0,0.99506,1e-05,0.5666]
[1779010176765,62.61,78102.26,0.0,0.99506,1e-05,0.56673]
[1779010182807,62.61,78102.31,0.0,0.99506,1e-05,0.5667]
[1779010187842,62.61,78103.26,0.0,0.99506,1e-05,0.56615]
[1779010192877,62.61,78103.69,0.0,0.99506,1e-05,0.5659]
[1779010193884,62.61,78106.18,0.0,0.99508,1e-05,0.56445]
[1779010197912,62.61,78108.67,0.0,0.99509,1e-05,0.56301]
[1779010199928,62.61,78111.92,0.0,0.99511,1e-05,0.56113]
[1779010201382,62.61,78111.92,0.0,0.99511,1e-05,0.56113]
[1779010201483,62.61,78118.41,0.0,0.99515,1e-05,0.55739]
[1779010201811,62.61,78118.41,0.0,0.99515,1e-05,0.55739]
[1779010206975,62.61,78115.75,0.0,0.99513,1e-05,0.55892]
[1779010213017,62.61,78115.78,0.0,0.99513,1e-05,0.5589]
[1779010213844,62.61,78115.78,0.0,0.99513,1e-05,0.5589]
[1779010214060,62.61,78115.78,0.0,0.99513,1e-05,0.5589]
[1779010214117,62.61,78115.63,0.0,0.99513,1e-05,0.55899]
[1779010216811,62.61,78115.26,0.0,0.99513,1e-05,0.5592]
[1779010222080,62.61,78116.35,0.0,0.99514,1e-05,0.55858]
[1779010224013,62.61,78116.11,0.0,0.99513,1e-05,0.55871]
[1779010224063,62.61,78116.11,0.0,0.99513,1e-05,0.55871]
[1779010224094,62.61,78116.34,0.0,0.99514,1e-05,0.55858]
[1779010225432,62.61,78116.34,0.0,0.99514,1e-05,0.55858]
[1779010225563,62.61,78116.34,0.0,0.99514,1e-05,0.55858]
[1779010231143,62.61,78115.73,0.0,0.99515,1e-05,0.55736]
[1779010234661,62.61,78115.62,0.0,0.99515,1e-05,0.55742]
[1779010234814,62.61,78115.61,0.0,0.99514,1e-05,0.55743]
[1779010235502,62.61,78115.61,0.0,0.99514,1e-05,0.55743]
[1779010235563,62.61,78115.61,0.0,0.99514,1e-05,0.55743]
[1779010235603,62.61,78115.56,0.0,0.99514,1e-05,0.55746]
[1779010241216,62.61,78115.51,0.0,0.99514,1e-05,0.55749]
[1779010246251,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010247389,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010247565,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010247567,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010248351,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010248565,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010255518,62.61,78115.4,0.0,0.99514,1e-05,0.55755]
[1779010259342,62.61,78109.81,0.0,0.99511,1e-05,0.56077]
[1779010260349,62.61,78102.88,0.0,0.99507,1e-05,0.56479]
[1779010261356,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010262065,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010262311,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010262410,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010263250,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010263311,62.61,78099.66,0.0,0.99505,1e-05,0.56666]
[1779010267398,62.61,78096.5,0.0,0.99504,1e-05,0.5685]
[1779010272433,62.61,78096.72,0.0,0.99504,1e-05,0.56837]
[1779010275009,62.61,78096.93,0.0,0.99504,1e-05,0.56825]
[1779010275058,62.61,78096.93,0.0,0.99504,1e-05,0.56825]
[1779010275368,62.61,78096.93,0.0,0.99504,1e-05,0.56825]
[1779010275558,62.61,78096.93,0.0,0.99504,1e-05,0.56825]
[1779010275619,62.61,78097.08,0.0,0.99504,1e-05,0.56816]
[1779010281496,62.61,78097.67,0.0,0.99504,1e-05,0.56782]
[1779010286531,62.61,78096.93,0.0,0.99504,1e-05,0.56825]
[1779010291566,62.61,78096.42,0.0,0.99505,1e-05,0.56696]
[1779010298293,62.61,78096.37,0.0,0.99505,1e-05,0.56699]
[1779010298313,62.61,78096.37,0.0,0.99505,1e-05,0.56699]
[1779010298394,62.61,78096.37,0.0,0.99505,1e-05,0.56699]
[1779010299278,62.61,78096.37,0.0,0.99505,1e-05,0.56699]
[1779010299310,62.61,78096.37,0.0,0.99505,1e-05,0.56699]
[1779010304659,62.61,78096.25,0.0,0.99505,1e-05,0.56706]
[1779010308687,62.61,78098.44,0.0,0.99506,1e-05,0.56578]
[1779010310092,62.61,78097.99,0.0,0.99506,1e-05,0.56604]
[1779010310309,62.61,78097.99,0.0,0.99506,1e-05,0.56604]
[1779010310701,62.61,78098.01,0.0,0.99506,1e-05,0.56603]
[1779010311260,62.61,78098.01,0.0,0.99506,1e-05,0.56603]
[1779010311314,62.61,78098.01,0.0,0.99506,1e-05,0.56603]
[1779010311708,62.61,78095.73,0.0,0.99504,1e-05,0.56736]
[1779010313722,62.61,78092.68,0.0,0.99503,1e-05,0.56914]
[1779010318758,62.61,78092.26,0.0,0.99502,1e-05,0.56939]
[1779010320899,62.61,78092.19,0.0,0.99502,1e-05,0.56943]
[1779010321067,62.61,78092.19,0.0,0.99502,1e-05,0.56943]
[1779010321676,62.61,78092.19,0.0,0.99502,1e-05,0.56943]
[1779010321164,62.61,78092.25,0.0,0.99502,1e-05,0.56939]
[1779010321814,62.61,78092.25,0.0,0.99502,1e-05,0.56939]
[1779010327821,62.61,78092.53,0.0,0.99503,1e-05,0.56923]
[1779010332856,62.61,78092.57,0.0,0.99503,1e-05,0.56921]
[1779010335477,62.61,78092.59,0.0,0.99503,1e-05,0.56919]
[1779010335563,62.61,78092.59,0.0,0.99503,1e-05,0.56919]
[1779010335691,62.61,78093.0,0.0,0.99503,1e-05,0.56895]
[1779010336269,62.61,78093.0,0.0,0.99503,1e-05,0.56895]
[1779010336314,62.61,78093.0,0.0,0.99503,1e-05,0.56895]
[1779010342926,62.61,78092.65,0.0,0.99503,1e-05,0.56916]
[1779010347961,62.61,78092.64,0.0,0.99503,1e-05,0.56917]
[1779010351989,62.61,78092.26,0.0,0.99504,1e-05,0.56779]
[1779010357583,62.61,78092.47,0.0,0.99504,1e-05,0.56767]
[1779010357665,62.61,78092.17,0.0,0.99504,1e-05,0.56784]
[1779010357810,62.61,78092.17,0.0,0.99504,1e-05,0.56784]
[1779010358689,62.61,78092.17,0.0,0.99504,1e-05,0.56784]
[1779010358032,62.61,78092.44,0.0,0.99504,1e-05,0.56769]
[1779010358814,62.61,78092.44,0.0,0.99504,1e-05,0.56769]
[1779010364074,62.61,78092.54,0.0,0.99504,1e-05,0.56763]
[1779010377165,62.61,78092.57,0.0,0.99504,1e-05,0.56761]
[1779010385222,62.61,78092.58,0.0,0.99504,1e-05,0.5676]
[1779010390258,62.61,78091.84,0.0,0.99504,1e-05,0.56804]
[1779010395459,62.61,78091.84,0.0,0.99504,1e-05,0.56804]
[1779010403349,62.61,78095.02,0.0,0.99505,1e-05,0.56618]
[1779010404202,62.61,78095.02,0.0,0.99505,1e-05,0.56618]
[1779010404311,62.61,78095.02,0.0,0.99505,1e-05,0.56618]
[1779010404356,62.61,78096.84,0.0,0.99506,1e-05,0.56512]
[1779010405359,62.61,78096.84,0.0,0.99506,1e-05,0.56512]
[1779010405565,62.61,78096.84,0.0,0.99506,1e-05,0.56512]
[1779010411405,62.61,78097.52,0.0,0.99508,1e-05,0.56314]
[1779010412720,62.61,78097.52,0.0,0.99508,1e-05,0.56314]
[1779010412811,62.61,78097.52,0.0,0.99508,1e-05,0.56314]
[1779010412821,62.61,78097.46,0.0,0.99508,1e-05,0.56317]
[1779010413952,62.61,78097.47,0.0,0.99508,1e-05,0.56317]
[1779010414065,62.61,78097.47,0.0,0.99508,1e-05,0.56317]
[1779010419461,62.61,78097.51,0.0,0.99508,1e-05,0.56314]
[1779010424496,62.61,78097.36,0.0,0.99508,1e-05,0.56323]
[1779010430538,62.61,78097.39,0.0,0.99508,1e-05,0.56321]
[1779010433559,62.61,78094.11,0.0,0.99506,1e-05,0.56512]
[1779010435573,62.61,78091.65,0.0,0.99505,1e-05,0.56655]
[1779010436528,62.61,78091.65,0.0,0.99505,1e-05,0.56655]
[1779010436565,62.61,78091.65,0.0,0.99505,1e-05,0.56655]
[1779010436629,62.61,78091.49,0.0,0.99505,1e-05,0.56665]
[1779010437930,62.61,78091.28,0.0,0.99505,1e-05,0.56677]
[1779010438063,62.61,78091.28,0.0,0.99505,1e-05,0.56677]
[1779010443630,62.61,78092.3,0.0,0.99505,1e-05,0.56617]
[1779010445459,62.61,78092.07,0.0,0.99505,1e-05,0.56631]
[1779010445560,62.61,78092.07,0.0,0.99505,1e-05,0.56631]
[1779010445644,62.61,78091.93,0.0,0.99505,1e-05,0.56639]
[1779010446091,62.61,78091.93,0.0,0.99505,1e-05,0.56639]
[1779010446315,62.61,78091.93,0.0,0.99505,1e-05,0.56639]
[1779010452693,62.61,78093.59,0.0,0.99506,1e-05,0.56542]
[1779010461756,62.61,78093.53,0.0,0.99506,1e-05,0.56546]
[1779010463324,62.61,78093.63,0.0,0.99506,1e-05,0.5654]
[1779010463565,62.61,78093.63,0.0,0.99506,1e-05,0.5654]
[1779010463647,62.61,78093.63,0.0,0.99506,1e-05,0.5654]
[1779010464739,62.61,78093.63,0.0,0.99506,1e-05,0.5654]
[1779010464816,62.61,78093.63,0.0,0.99506,1e-05,0.5654]
[1779010473840,62.61,78090.97,0.0,0.99506,1e-05,0.56536]
[1779010474543,62.61,78090.97,0.0,0.99506,1e-05,0.56536]
[1779010474562,62.61,78090.97,0.0,0.99506,1e-05,0.56536]
[1779010474847,62.61,78088.59,0.0,0.99504,1e-05,0.56675]
[1779010476286,62.61,78087.92,0.0,0.99504,1e-05,0.56714]
[1779010476312,62.61,78087.92,0.0,0.99504,1e-05,0.56714]
[1779010481896,62.61,78086.51,0.0,0.99503,1e-05,0.56796]
[1779010482086,62.61,78086.51,0.0,0.99503,1e-05,0.56796]
[1779010482310,62.61,78086.51,0.0,0.99503,1e-05,0.56796]
[1779010482903,62.61,78086.3,0.0,0.99503,1e-05,0.56808]
[1779010486931,62.61,78088.0,0.0,0.99504,1e-05,0.56709]
[1779010487939,62.61,78089.92,0.0,0.99505,1e-05,0.56597]
[1779010490408,62.61,78090.23,0.0,0.99505,1e-05,0.56579]
[1779010490564,62.61,78090.23,0.0,0.99505,1e-05,0.56579]
[1779010495995,62.61,78090.78,0.0,0.99506,1e-05,0.56547]
[1779010497783,62.61,78090.78,0.0,0.99506,1e-05,0.56547]
[1779010497817,62.61,78090.78,0.0,0.99506,1e-05,0.56547]
[1779010499409,62.61,78090.59,0.0,0.99506,1e-05,0.56558]
[1779010499562,62.61,78090.59,0.0,0.99506,1e-05,0.56558]
[1779010499663,62.61,78089.8,0.0,0.99505,1e-05,0.56604]
[1779010505064,62.61,78090.35,0.0,0.99505,1e-05,0.56572]
[1779010515133,62.61,78091.63,0.0,0.99506,1e-05,0.56497]
[1779010516140,62.61,78093.15,0.0,0.99507,1e-05,0.56409]
[1779010517178,62.61,78093.15,0.0,0.99507,1e-05,0.56409]
[1779010517316,62.61,78093.15,0.0,0.99507,1e-05,0.56409]
[1779010523221,62.61,78093.22,0.0,0.99507,1e-05,0.56405]
[1779010528256,62.61,78093.25,0.0,0.99507,1e-05,0.56403]
[1779010533291,62.61,78093.68,0.0,0.99509,1e-05,0.56219]
[1779010536953,62.61,78093.64,0.0,0.99509,1e-05,0.56222]
[1779010537061,62.61,78094.13,0.0,0.99509,1e-05,0.56193]
[1779010537319,62.61,78094.6,0.0,0.99509,1e-05,0.56166]
[1779010538515,62.61,78094.6,0.0,0.99509,1e-05,0.56166]
[1779010538573,62.61,78094.6,0.0,0.99509,1e-05,0.56166]
[1779010543641,62.61,78093.7,0.0,0.99509,1e-05,0.56218]
[1779010543816,62.61,78093.7,0.0,0.99509,1e-05,0.56218]
[1779010544158,62.61,78093.09,0.0,0.99508,1e-05,0.56254]
[1779010544310,62.61,78093.09,0.0,0.99508,1e-05,0.56254]
[1779010544369,62.61,78091.75,0.0,0.99508,1e-05,0.56331]
[1779010547389,62.61,78089.08,0.0,0.99506,1e-05,0.56487]
[1779010550625,62.61,78088.91,0.0,0.99506,1e-05,0.56497]
[1779010550813,62.61,78088.91,0.0,0.99506,1e-05,0.56497]
[1779010564508,62.61,78088.48,0.0,0.99506,1e-05,0.56522]
[1779010569543,62.61,78088.02,0.0,0.99505,1e-05,0.56548]
[1779010570693,62.61,78088.02,0.0,0.99505,1e-05,0.56548]
[1779010570808,62.61,78088.02,0.0,0.99505,1e-05,0.56548]
[1779010570908,62.61,78087.8,0.0,0.99505,1e-05,0.56561]
[1779010572265,62.61,78087.32,0.0,0.99505,1e-05,0.56589]
[1779010572311,62.61,78087.32,0.0,0.99505,1e-05,0.56589]
[1779010582634,62.61,78087.14,0.0,0.99505,1e-05,0.566]
[1779010583590,62.61,78087.14,0.0,0.99505,1e-05,0.566]
[1779010583814,62.61,78087.14,0.0,0.99505,1e-05,0.566]
[1779010583857,62.61,78087.14,0.0,0.99505,1e-05,0.566]
[1779010585412,62.61,78086.65,0.0,0.99505,1e-05,0.56628]
[1779010585568,62.61,78086.65,0.0,0.99505,1e-05,0.56628]
[1779010592704,62.61,78086.48,0.0,0.99506,1e-05,0.56479]
[1779010595295,62.61,78086.65,0.0,0.99506,1e-05,0.56469]
[1779010595319,62.61,78086.65,0.0,0.99506,1e-05,0.56469]
[1779010595725,62.61,78086.28,0.0,0.99506,1e-05,0.5649]
[1779010597121,62.61,78086.12,0.0,0.99506,1e-05,0.565]
[1779010597314,62.61,78086.12,0.0,0.99506,1e-05,0.565]
[1779010603782,62.61,78085.8,0.0,0.99505,1e-05,0.56518]
[1779010610006,62.61,78085.9,0.0,0.99506,1e-05,0.56513]
[1779010610058,62.61,78086.05,0.0,0.99506,1e-05,0.56504]
[1779010610830,62.61,78085.97,0.0,0.99506,1e-05,0.56509]
[1779010611616,62.61,78085.97,0.0,0.99506,1e-05,0.56509]
[1779010611810,62.61,78085.97,0.0,0.99506,1e-05,0.56509]
[1779010617880,62.61,78085.92,0.0,0.99506,1e-05,0.56511]
[1779010623922,62.61,78085.94,0.0,0.99506,1e-05,0.5651]
[1779010626813,62.61,78085.66,0.0,0.99505,1e-05,0.56527]
[1779010627912,62.61,78085.66,0.0,0.99505,1e-05,0.56527]
[1779010628011,62.61,78085.66,0.0,0.99505,1e-05,0.56527]
[1779010633992,62.61,78085.59,0.0,0.99505,1e-05,0.56531]
[1779010641045,62.61,78083.32,0.0,0.99504,1e-05,0.56663]
[1779010644226,62.61,78083.28,0.0,0.99504,1e-05,0.56665]
[1779010644312,62.61,78083.28,0.0,0.99504,1e-05,0.56665]
[1779010645527,62.61,78083.28,0.0,0.99504,1e-05,0.56665]
[1779010645559,62.61,78083.28,0.0,0.99504,1e-05,0.56665]
[1779010645576,62.61,78083.28,0.0,0.99504,1e-05,0.56665]
[1779010658165,62.61,78083.29,0.0,0.99505,1e-05,0.56505]
[1779010660149,62.61,78083.29,0.0,0.99505,1e-05,0.56505]
[1779010660314,62.61,78083.29,0.0,0.99505,1e-05,0.56505]
[1779010670249,62.61,78083.55,0.0,0.99506,1e-05,0.5649]
[1779010674145,62.61,78083.49,0.0,0.99505,1e-05,0.56494]
[1779010674312,62.61,78083.49,0.0,0.99505,1e-05,0.56494]
[1779010674532,62.61,78083.49,0.0,0.99505,1e-05,0.56494]
[1779010674565,62.61,78083.49,0.0,0.99505,1e-05,0.56494]
[1779010674575,62.61,78083.73,0.0,0.99506,1e-05,0.5648]
[1779010681326,62.61,78083.37,0.0,0.99505,1e-05,0.56501]
[1779010689382,62.61,78083.53,0.0,0.99506,1e-05,0.56491]
[1779010694423,62.61,78083.53,0.0,0.99506,1e-05,0.56491]
[1779010698451,62.61,78081.14,0.0,0.99504,1e-05,0.56631]
[1779010700493,62.61,78079.28,0.0,0.99503,1e-05,0.56739]
[1779010700564,62.61,78079.28,0.0,0.99503,1e-05,0.56739]
[1779010706522,62.61,78076.03,0.0,0.99501,1e-05,0.5693]
[1779010711556,62.61,78075.69,0.0,0.99502,1e-05,0.5679]
[1779010713570,62.61,78070.92,0.0,0.995,1e-05,0.57069]
[1779010716286,62.61,78068.97,0.0,0.99498,1e-05,0.57184]
[1779010716310,62.61,78068.97,0.0,0.99498,1e-05,0.57184]
[1779010718121,62.61,78068.93,0.0,0.99498,1e-05,0.57187]
[1779010718310,62.61,78068.93,0.0,0.99498,1e-05,0.57187]
[1779010718326,62.61,78068.93,0.0,0.99498,1e-05,0.57187]
[1779010725654,62.61,78068.87,0.0,0.99498,1e-05,0.5719]
[1779010726661,62.61,78073.54,0.0,0.99501,1e-05,0.56916]
[1779010727668,62.61,78077.63,0.0,0.99503,1e-05,0.56676]
[1779010728325,62.61,78077.63,0.0,0.99503,1e-05,0.56676]
[1779010728565,62.61,78077.63,0.0,0.99503,1e-05,0.56676]
[1779010728675,62.61,78080.83,0.0,0.99505,1e-05,0.56489]
[1779010733710,62.61,78081.08,0.0,0.99505,1e-05,0.56475]
[1779010738745,62.61,78081.15,0.0,0.99505,1e-05,0.56471]
[1779010741202,62.61,78081.15,0.0,0.99505,1e-05,0.56471]
[1779010741312,62.61,78081.15,0.0,0.99505,1e-05,0.56471]
[1779010742720,62.61,78081.15,0.0,0.99505,1e-05,0.56471]
[1779010742814,62.61,78081.15,0.0,0.99505,1e-05,0.56471]
[1779010742821,62.61,78081.7,0.0,0.99506,1e-05,0.56439]
[1779010748815,62.61,78081.98,0.0,0.99506,1e-05,0.56422]
[1779010753850,62.61,78082.0,0.0,0.99506,1e-05,0.56421]
[1779010754554,62.61,78082.0,0.0,0.99506,1e-05,0.56421]
[1779010754563,62.61,78082.0,0.0,0.99506,1e-05,0.56421]
[1779010759892,62.61,78081.77,0.0,0.99506,1e-05,0.56434]
[1779010762696,62.61,78081.37,0.0,0.99506,1e-05,0.56458]
[1779010762811,62.61,78081.37,0.0,0.99506,1e-05,0.56458]
[1779010764400,62.61,78081.48,0.0,0.99506,1e-05,0.56451]
[1779010764564,62.61,78081.48,0.0,0.99506,1e-05,0.56451]
[1779010764927,62.61,78081.45,0.0,0.99506,1e-05,0.56453]
[1779010771976,62.61,78081.89,0.0,0.99507,1e-05,0.56268]
[1779010777011,62.61,78081.86,0.0,0.99507,1e-05,0.5627]
[1779010787081,62.61,78081.86,0.0,0.99507,1e-05,0.5627]
[1779010790797,62.61,78083.42,0.0,0.99508,1e-05,0.56179]
[1779010790812,62.61,78083.42,0.0,0.99508,1e-05,0.56179]
[1779010795199,62.61,78085.72,0.0,0.99509,1e-05,0.56046]
[1779010795308,62.61,78086.69,0.0,0.9951,1e-05,0.5599]
[1779010796144,62.61,78086.42,0.0,0.9951,1e-05,0.56006]
[1779010797151,62.61,78091.56,0.0,0.99513,1e-05,0.55709]
[1779010797435,62.61,78091.56,0.0,0.99513,1e-05,0.55709]
[1779010797565,62.61,78091.56,0.0,0.99513,1e-05,0.55709]
[1779010798158,62.61,78095.18,0.0,0.99515,1e-05,0.55501]
[1779010799165,62.61,78098.41,0.0,0.99517,1e-05,0.55315]
[1779010800172,62.61,78104.73,0.0,0.9952,1e-05,0.54954]
[1779010801385,62.61,78105.93,0.0,0.99521,1e-05,0.54886]
[1779010801561,62.61,78105.93,0.0,0.99521,1e-05,0.54886]
[1779010802954,62.61,78106.01,0.0,0.99521,1e-05,0.54882]
[1779010803064,62.61,78106.01,0.0,0.99521,1e-05,0.54882]
[1779010803193,62.61,78106.12,0.0,0.99521,1e-05,0.54875]
[1779010805207,62.61,78102.61,0.0,0.99519,1e-05,0.55075]
[1779010806214,62.61,78097.61,0.0,0.99516,1e-05,0.55361]
[1779010806481,62.61,78097.61,0.0,0.99516,1e-05,0.55361]
[1779010806578,62.61,78097.61,0.0,0.99516,1e-05,0.55361]
[1779010812256,62.61,78097.25,0.0,0.99516,1e-05,0.55382]
[1779010818299,62.61,78097.56,0.0,0.99516,1e-05,0.55364]
[1779010825607,62.61,78097.56,0.0,0.99516,1e-05,0.55364]
[1779010825811,62.61,78097.56,0.0,0.99516,1e-05,0.55364]
[1779010827918,62.61,78096.88,0.0,0.99516,1e-05,0.55403]
[1779010828061,62.61,78096.88,0.0,0.99516,1e-05,0.55403]
[1779010828141,62.61,78096.9,0.0,0.99516,1e-05,0.55402]
[1779010829376,62.61,78093.73,0.0,0.99514,1e-05,0.55584]
[1779010831390,62.61,78092.21,0.0,0.99515,1e-05,0.55514]
[1779010839830,62.61,78091.82,0.0,0.99514,1e-05,0.55536]
[1779010840059,62.61,78091.82,0.0,0.99514,1e-05,0.55536]
[1779010851531,62.61,78091.85,0.0,0.99514,1e-05,0.55534]
[1779010859710,62.61,78091.85,0.0,0.99514,1e-05,0.55534]
[1779010859809,62.61,78091.85,0.0,0.99514,1e-05,0.55534]
[1779010862976,62.61,78091.89,0.0,0.99514,1e-05,0.55532]
[1779010863063,62.61,78091.89,0.0,0.99514,1e-05,0.55532]
[1779010863077,62.61,78091.89,0.0,0.99514,1e-05,0.55532]
[1779010869580,62.61,78091.86,0.0,0.99514,1e-05,0.55534]
[1779010869810,62.61,78091.86,0.0,0.99514,1e-05,0.55534]
[1779010875699,62.61,78089.99,0.0,0.99513,1e-05,0.55641]
[1779010882748,62.61,78089.04,0.0,0.99513,1e-05,0.55696]
[1779010887783,62.61,78089.17,0.0,0.99513,1e-05,0.55688]
[1779010892818,62.61,78088.99,0.0,0.99514,1e-05,0.55541]
[1779010898860,62.61,78088.87,0.0,0.99514,1e-05,0.55548]
[1779010906916,62.61,78089.24,0.0,0.99514,1e-05,0.55526]
[1779010908446,62.61,78090.19,0.0,0.99515,1e-05,0.55472]
[1779010908563,62.61,78090.19,0.0,0.99515,1e-05,0.55472]
[1779010911218,62.61,78090.49,0.0,0.99515,1e-05,0.55455]
[1779010911315,62.61,78090.49,0.0,0.99515,1e-05,0.55455]
[1779010911268,62.61,78090.46,0.0,0.99515,1e-05,0.55456]
[1779010912955,62.61,78089.75,0.0,0.99514,1e-05,0.55497]
[1779010923029,62.61,78090.29,0.0,0.99515,1e-05,0.55466]
[1779010932972,62.61,78090.21,0.0,0.99515,1e-05,0.55471]
[1779010933059,62.61,78090.21,0.0,0.99515,1e-05,0.55471]
[1779010933130,62.61,78090.21,0.0,0.99515,1e-05,0.55471]
[1779010944179,62.61,78089.73,0.0,0.99514,1e-05,0.55498]
[1779010952235,62.61,78089.99,0.0,0.99516,1e-05,0.55326]
[1779010957270,62.61,78091.14,0.0,0.99517,1e-05,0.5526]
[1779010966333,62.61,78090.56,0.0,0.99516,1e-05,0.55293]
[1779010973382,62.61,78090.72,0.0,0.99516,1e-05,0.55284]
[1779010978417,62.61,78091.23,0.0,0.99517,1e-05,0.55255]
[1779010983452,62.61,78093.13,0.0,0.99518,1e-05,0.55146]
[1779010988487,62.61,78092.71,0.0,0.99518,1e-05,0.5517]
[1779010994529,62.61,78093.59,0.0,0.99518,1e-05,0.5512]
[1779010996543,62.61,78096.47,0.0,0.9952,1e-05,0.54955]
[1779011001578,62.61,78096.5,0.0,0.9952,1e-05,0.54954]
[1779011011648,62.61,78096.5,0.0,0.99521,1e-05,0.54797]
[1779011019706,62.61,78096.31,0.0,0.99521,1e-05,0.54808]
[1779011020800,62.61,78096.31,0.0,0.99521,1e-05,0.54808]
[1779011025834,62.61,78096.11,0.0,0.99521,1e-05,0.54819]
[1779011033804,62.61,78097.16,0.0,0.99521,1e-05,0.5476]
[1779011039185,62.61,78097.53,0.0,0.99522,1e-05,0.54738]
[1779011041062,62.61,78097.66,0.0,0.99522,1e-05,0.54731]
[1779011042481,62.61,78097.75,0.0,0.99522,1e-05,0.54726]
[1779011042562,62.61,78097.75,0.0,0.99522,1e-05,0.54726]
[1779011042867,62.61,78097.82,0.0,0.99522,1e-05,0.54722]
[1779011054952,62.61,78097.78,0.0,0.99522,1e-05,0.54724]
[1779011065026,62.61,78097.78,0.0,0.99522,1e-05,0.54724]
[1779011075096,62.61,78098.69,0.0,0.99524,1e-05,0.54517]
[1779011078780,62.61,78098.53,0.0,0.99523,1e-05,0.54526]
[1779011078808,62.61,78098.53,0.0,0.99523,1e-05,0.54526]
[1779011084161,62.61,78098.42,0.0,0.99523,1e-05,0.54532]
[1779011089196,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011090380,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011090409,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011090563,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011091060,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011091315,62.61,78099.98,0.0,0.99524,1e-05,0.54443]
[1779011097252,62.61,78099.31,0.0,0.99524,1e-05,0.54481]
[1779011102287,62.61,78099.2,0.0,0.99524,1e-05,0.54488]
[1779011103294,62.61,78101.34,0.0,0.99525,1e-05,0.54367]
[1779011104885,62.61,78100.7,0.0,0.99525,1e-05,0.54403]
[1779011105061,62.61,78100.7,0.0,0.99525,1e-05,0.54403]
[1779011105308,62.61,78101.06,0.0,0.99525,1e-05,0.54382]
[1779011105668,62.61,78101.06,0.0,0.99525,1e-05,0.54382]
[1779011105810,62.61,78101.06,0.0,0.99525,1e-05,0.54382]
[1779011118399,62.61,78101.16,0.0,0.99525,1e-05,0.54377]
[1779011123434,62.61,78102.6,0.0,0.99526,1e-05,0.54295]
[1779011128471,62.61,78102.7,0.0,0.99526,1e-05,0.5429]
[1779011131492,62.61,78102.6,0.0,0.99527,1e-05,0.5414]
[1779011136527,62.61,78104.27,0.0,0.99528,1e-05,0.54046]
[1779011136684,62.61,78104.27,0.0,0.99528,1e-05,0.54046]
[1779011136811,62.61,78104.27,0.0,0.99528,1e-05,0.54046]
[1779011137534,62.61,78104.23,0.0,0.99528,1e-05,0.54048]
[1779011137855,62.61,78104.23,0.0,0.99528,1e-05,0.54048]
[1779011138059,62.61,78104.23,0.0,0.99528,1e-05,0.54048]
[1779011145590,62.61,78104.27,0.0,0.99528,1e-05,0.54046]
[1779011148612,62.61,78109.48,0.0,0.99531,1e-05,0.53754]
[1779011149708,62.61,78109.48,0.0,0.99531,1e-05,0.53754]
[1779011149810,62.61,78109.48,0.0,0.99531,1e-05,0.53754]
[1779011150525,62.61,78109.48,0.0,0.99531,1e-05,0.53754]
[1779011150563,62.61,78109.48,0.0,0.99531,1e-05,0.53754]
[1779011149910,62.61,78109.72,0.0,0.99531,1e-05,0.5374]
[1779011152640,62.61,78106.1,0.0,0.99529,1e-05,0.53943]
[1779011157675,62.61,78106.46,0.0,0.99529,1e-05,0.53923]
[1779011168752,62.61,78106.58,0.0,0.99529,1e-05,0.53916]
[1779011171843,62.61,78106.57,0.0,0.99529,1e-05,0.53917]
[1779011172063,62.61,78106.57,0.0,0.99529,1e-05,0.53917]
[1779011172129,62.61,78106.53,0.0,0.99529,1e-05,0.53919]
[1779011172621,62.61,78106.53,0.0,0.99529,1e-05,0.53919]
[1779011172810,62.61,78106.53,0.0,0.99529,1e-05,0.53919]
[1779011178736,62.61,78106.41,0.0,0.99529,1e-05,0.53926]
[1779011178809,62.61,78106.41,0.0,0.99529,1e-05,0.53926]
[1779011179045,62.61,78106.41,0.0,0.99529,1e-05,0.53926]
[1779011179063,62.61,78106.41,0.0,0.99529,1e-05,0.53926]
[1779011179146,62.61,78106.14,0.0,0.99529,1e-05,0.53941]
[1779011187885,62.61,78106.44,0.0,0.99529,1e-05,0.53924]
[1779011198963,62.61,78106.24,0.0,0.9953,1e-05,0.53781]
[1779011203998,62.61,78106.28,0.0,0.9953,1e-05,0.53778]
[1779011213061,62.61,78106.77,0.0,0.99531,1e-05,0.53751]
[1779011215633,62.61,78106.62,0.0,0.99531,1e-05,0.53759]
[1779011215811,62.61,78106.7,0.0,0.99531,1e-05,0.53755]
[1779011216394,62.61,78106.7,0.0,0.99531,1e-05,0.53755]
[1779011216565,62.61,78106.7,0.0,0.99531,1e-05,0.53755]
[1779011216399,62.61,78106.78,0.0,0.99531,1e-05,0.5375]
[1779011222124,62.61,78107.94,0.0,0.99531,1e-05,0.53685]
[1779011227159,62.61,78108.41,0.0,0.99532,1e-05,0.53659]
[1779011229583,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011229592,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011229810,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011230404,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011230563,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011230608,62.61,78108.44,0.0,0.99532,1e-05,0.53657]
[1779011235646,62.61,78108.19,0.0,0.99532,1e-05,0.53671]
[1779011241257,62.61,78108.47,0.0,0.99532,1e-05,0.53656]
[1779011242608,62.61,78108.47,0.0,0.99532,1e-05,0.53656]
[1779011242653,62.61,78109.33,0.0,0.99532,1e-05,0.53608]
[1779011242811,62.61,78109.33,0.0,0.99532,1e-05,0.53608]
[1779011243271,62.61,78108.58,0.0,0.99532,1e-05,0.5365]
[1779011243761,62.61,78108.58,0.0,0.99532,1e-05,0.5365]
[1779011243811,62.61,78108.58,0.0,0.99532,1e-05,0.5365]
[1779011250320,62.61,78109.17,0.0,0.99532,1e-05,0.53617]
[1779011252334,62.61,78108.65,0.0,0.99533,1e-05,0.53491]
[1779011253413,62.61,78108.65,0.0,0.99533,1e-05,0.53491]
[1779011253563,62.61,78108.65,0.0,0.99533,1e-05,0.53491]
[1779011253692,62.61,78108.65,0.0,0.99533,1e-05,0.53491]
[1779011254916,62.61,78109.13,0.0,0.99533,1e-05,0.53465]
[1779011255062,62.61,78109.13,0.0,0.99533,1e-05,0.53465]
[1779011261398,62.61,78110.01,0.0,0.99534,1e-05,0.53416]
[1779011266433,62.61,78111.25,0.0,0.99535,1e-05,0.53347]
[1779011266926,62.61,78111.25,0.0,0.99535,1e-05,0.53347]
[1779011267063,62.61,78111.25,0.0,0.99535,1e-05,0.53347]
[1779011267440,62.61,78112.81,0.0,0.99535,1e-05,0.5326]
[1779011268186,62.61,78112.81,0.0,0.99535,1e-05,0.5326]
[1779011268311,62.61,78112.81,0.0,0.99535,1e-05,0.5326]
[1779011275496,62.61,78112.0,0.0,0.99535,1e-05,0.53305]
[1779011281538,62.61,78111.97,0.0,0.99535,1e-05,0.53306]
[1779011286573,62.61,78111.97,0.0,0.99535,1e-05,0.53306]
[1779011291608,62.61,78112.0,0.0,0.99535,1e-05,0.53305]
[1779011295687,62.61,78112.56,0.0,0.99535,1e-05,0.53274]
[1779011295811,62.61,78112.56,0.0,0.99535,1e-05,0.53274]
[1779011295909,62.61,78112.56,0.0,0.99535,1e-05,0.53274]
[1779011296830,62.61,78112.56,0.0,0.99535,1e-05,0.53274]
[1779011297071,62.61,78112.56,0.0,0.99535,1e-05,0.53274]
[1779011302685,62.61,78112.66,0.0,0.99535,1e-05,0.53268]
[1779011304387,62.61,78113.02,0.0,0.99535,1e-05,0.53248]
[1779011304568,62.61,78113.02,0.0,0.99535,1e-05,0.53248]
[1779011304699,62.61,78112.65,0.0,0.99535,1e-05,0.53269]
[1779011305461,62.61,78112.65,0.0,0.99535,1e-05,0.53269]
[1779011305565,62.61,78112.65,0.0,0.99535,1e-05,0.53269]
[1779011315776,62.61,78112.51,0.0,0.99537,1e-05,0.53123]
[1779011320760,62.61,78112.95,0.0,0.99537,1e-05,0.53098]
[1779011320809,62.61,78112.95,0.0,0.99537,1e-05,0.53098]
[1779011321029,62.61,78112.85,0.0,0.99537,1e-05,0.53104]
[1779011321775,62.61,78112.85,0.0,0.99537,1e-05,0.53104]
[1779011321811,62.61,78112.85,0.0,0.99537,1e-05,0.53104]
[1779011328867,62.61,78112.99,0.0,0.99537,1e-05,0.53096]
[1779011331259,62.61,78113.87,0.0,0.99537,1e-05,0.53047]
[1779011331310,62.61,78113.87,0.0,0.99537,1e-05,0.53047]
[1779011331487,62.61,78113.61,0.0,0.99537,1e-05,0.53062]
[1779011332734,62.61,78113.61,0.0,0.99537,1e-05,0.53062]
[1779011332810,62.61,78113.48,0.0,0.99537,1e-05,0.53069]
[1779011338937,62.61,78114.03,0.0,0.99537,1e-05,0.53039]
[1779011345987,62.61,78113.05,0.0,0.99537,1e-05,0.53093]
[1779011351022,62.61,78112.8,0.0,0.99537,1e-05,0.53107]
[1779011353036,62.61,78114.73,0.0,0.99538,1e-05,0.53]
[1779011358071,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011359358,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011359561,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011359660,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011360567,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011360684,62.61,78114.79,0.0,0.99538,1e-05,0.52997]
[1779011366127,62.61,78116.22,0.0,0.99539,1e-05,0.52917]
[1779011366932,62.61,78116.22,0.0,0.99539,1e-05,0.52917]
[1779011367062,62.61,78116.22,0.0,0.99539,1e-05,0.52917]
[1779011367134,62.61,78117.06,0.0,0.99539,1e-05,0.52871]
[1779011368229,62.61,78117.06,0.0,0.99539,1e-05,0.52871]
[1779011368310,62.61,78117.06,0.0,0.99539,1e-05,0.52871]
[1779011373176,62.61,78120.02,0.0,0.99542,1e-05,0.52555]
[1779011381232,62.61,78120.07,0.0,0.99542,1e-05,0.52552]
[1779011386267,62.61,78120.21,0.0,0.99542,1e-05,0.52545]
[1779011391302,62.61,78121.43,0.0,0.99543,1e-05,0.52478]
[1779011393513,62.61,78121.39,0.0,0.99543,1e-05,0.5248]
[1779011393573,62.61,78121.39,0.0,0.99543,1e-05,0.5248]
[1779011393721,62.61,78121.39,0.0,0.99543,1e-05,0.5248]
[1779011394876,62.61,78121.39,0.0,0.99543,1e-05,0.5248]
[1779011395061,62.61,78121.39,0.0,0.99543,1e-05,0.5248]
[1779011402199,62.61,78121.6,0.0,0.99543,1e-05,0.52468]
[1779011402309,62.61,78121.6,0.0,0.99543,1e-05,0.52468]
[1779011402379,62.61,78121.91,0.0,0.99543,1e-05,0.52451]
[1779011403656,62.61,78121.91,0.0,0.99543,1e-05,0.52451]
[1779011403810,62.61,78121.91,0.0,0.99543,1e-05,0.52451]
[1779011410435,62.61,78122.63,0.0,0.99543,1e-05,0.52412]
[1779011420505,62.61,78122.8,0.0,0.99543,1e-05,0.52402]
[1779011424110,62.61,78122.77,0.0,0.99543,1e-05,0.52404]
[1779011424311,62.61,78122.77,0.0,0.99543,1e-05,0.52404]
[1779011424533,62.61,78122.85,0.0,0.99543,1e-05,0.524]
[1779011426018,62.61,78122.85,0.0,0.99543,1e-05,0.524]
[1779011426059,62.61,78122.85,0.0,0.99543,1e-05,0.524]
[1779011432589,62.61,78123.17,0.0,0.99545,1e-05,0.5223]
[1779011436864,62.61,78123.0,0.0,0.99545,1e-05,0.5224]
[1779011436872,62.61,78123.27,0.0,0.99545,1e-05,0.52225]
[1779011437063,62.61,78123.27,0.0,0.99545,1e-05,0.52225]
[1779011437624,62.61,78123.44,0.0,0.99545,1e-05,0.52216]
[1779011439012,62.61,78123.44,0.0,0.99545,1e-05,0.52216]
[1779011439075,62.61,78123.44,0.0,0.99545,1e-05,0.52216]
[1779011452753,62.61,78123.39,0.0,0.99545,1e-05,0.52218]
[1779011458796,62.61,78126.02,0.0,0.99546,1e-05,0.52075]
[1779011459636,62.61,78126.02,0.0,0.99546,1e-05,0.52075]
[1779011459808,62.61,78126.02,0.0,0.99546,1e-05,0.52075]
[1779011459802,62.61,78132.19,0.0,0.9955,1e-05,0.51739]
[1779011460809,62.61,78133.83,0.0,0.99551,1e-05,0.5165]
[1779011461816,62.61,78135.58,0.0,0.99552,1e-05,0.51555]
[1779011463009,62.61,78135.99,0.0,0.99552,1e-05,0.51533]
[1779011463068,62.61,78135.99,0.0,0.99552,1e-05,0.51533]
[1779011468865,62.61,78135.64,0.0,0.99552,1e-05,0.51552]
[1779011470631,62.61,78135.75,0.0,0.99552,1e-05,0.51546]
[1779011470812,62.61,78135.75,0.0,0.99552,1e-05,0.51546]
[1779011478935,62.61,78135.96,0.0,0.99552,1e-05,0.51535]
[1779011487998,62.61,78136.52,0.0,0.99552,1e-05,0.51504]
[1779011489795,62.61,78136.52,0.0,0.99552,1e-05,0.51504]
[1779011489810,62.61,78136.52,0.0,0.99552,1e-05,0.51504]
[1779011489896,62.61,78136.97,0.0,0.99552,1e-05,0.5148]
[1779011490013,62.61,78140.05,0.0,0.99554,1e-05,0.51314]
[1779011491865,62.61,78140.05,0.0,0.99554,1e-05,0.51314]
[1779011492063,62.61,78140.19,0.0,0.99555,1e-05,0.51157]
[1779011494041,62.61,78141.51,0.0,0.99556,1e-05,0.51086]
[1779011500083,62.61,78141.75,0.0,0.99556,1e-05,0.51073]
[1779011505118,62.61,78141.75,0.0,0.99556,1e-05,0.51073]
[1779011510153,62.61,78141.89,0.0,0.99556,1e-05,0.51065]
[1779011514473,62.61,78141.39,0.0,0.99556,1e-05,0.51092]
[1779011514564,62.61,78141.39,0.0,0.99556,1e-05,0.51092]
[1779011514747,62.61,78141.9,0.0,0.99556,1e-05,0.51065]
[1779011515188,62.61,78143.17,0.0,0.99557,1e-05,0.50997]
[1779011516510,62.61,78143.17,0.0,0.99557,1e-05,0.50997]
[1779011516567,62.61,78143.17,0.0,0.99557,1e-05,0.50997]
[1779011521303,62.61,78144.28,0.0,0.99557,1e-05,0.50937]
[1779011521308,62.61,78144.28,0.0,0.99557,1e-05,0.50937]
[1779011521396,62.61,78144.28,0.0,0.99557,1e-05,0.50937]
[1779011523244,62.61,78145.94,0.0,0.99558,1e-05,0.50848]
[1779011524062,62.61,78145.94,0.0,0.99558,1e-05,0.50848]
[1779011524315,62.61,78145.94,0.0,0.99558,1e-05,0.50848]
[1779011530293,62.61,78145.97,0.0,0.99558,1e-05,0.50847]
[1779011535120,62.61,78145.61,0.0,0.99558,1e-05,0.50866]
[1779011535313,62.61,78145.61,0.0,0.99558,1e-05,0.50866]
[1779011537061,62.61,78145.73,0.0,0.99558,1e-05,0.50859]
[1779011537342,62.61,78145.85,0.0,0.99558,1e-05,0.50853]
[1779011540363,62.61,78152.4,0.0,0.99562,1e-05,0.50504]
[1779011541071,62.61,78152.4,0.0,0.99562,1e-05,0.50504]
[1779011541312,62.61,78152.4,0.0,0.99562,1e-05,0.50504]
[1779011544391,62.61,78156.13,0.0,0.99564,1e-05,0.50306]
[1779011546405,62.61,78152.5,0.0,0.99562,1e-05,0.50498]
[1779011548084,62.61,78152.63,0.0,0.99562,1e-05,0.50492]
[1779011548313,62.61,78152.63,0.0,0.99562,1e-05,0.50492]
[1779011549730,62.61,78152.57,0.0,0.99562,1e-05,0.50495]
[1779011549810,62.61,78152.57,0.0,0.99562,1e-05,0.50495]
[1779011549882,62.61,78152.78,0.0,0.99562,1e-05,0.50484]
[1779011555468,62.61,78153.81,0.0,0.99564,1e-05,0.50281]
[1779011559496,62.61,78156.01,0.0,0.99565,1e-05,0.50165]
[1779011560207,62.61,78156.01,0.0,0.99565,1e-05,0.50165]
[1779011560311,62.61,78156.01,0.0,0.99565,1e-05,0.50165]
[1779011566545,62.61,78157.91,0.0,0.99566,1e-05,0.50064]
[1779011569494,62.61,78158.29,0.0,0.99566,1e-05,0.50044]
[1779011569561,62.61,78158.29,0.0,0.99566,1e-05,0.50044]
[1779011570990,62.61,78158.45,0.0,0.99566,1e-05,0.50036]
[1779011571064,62.61,78158.23,0.0,0.99566,1e-05,0.50047]
[1779011571580,62.61,78158.13,0.0,0.99566,1e-05,0.50053]
[1779011575341,62.61,78158.65,0.0,0.99566,1e-05,0.50025]
[1779011575563,62.61,78158.65,0.0,0.99566,1e-05,0.50025]
[1779011581650,62.61,78158.58,0.0,0.99566,1e-05,0.50029]
[1779011585468,62.61,78159.66,0.0,0.99567,1e-05,0.49972]
[1779011585560,62.61,78159.66,0.0,0.99567,1e-05,0.49972]
[1779011586977,62.61,78159.76,0.0,0.99567,1e-05,0.49967]
[1779011587012,62.61,78159.84,0.0,0.99567,1e-05,0.49962]
[1779011587061,62.61,78159.84,0.0,0.99567,1e-05,0.49962]
[1779011593734,62.61,78163.76,0.0,0.99569,1e-05,0.49756]
[1779011596269,62.61,78163.98,0.0,0.99569,1e-05,0.49745]
[1779011596309,62.61,78163.98,0.0,0.99569,1e-05,0.49745]
[1779011600270,62.61,78163.93,0.0,0.99569,1e-05,0.49747]
[1779011600321,62.61,78163.93,0.0,0.99569,1e-05,0.49747]
[1779011600783,62.61,78163.66,0.0,0.99569,1e-05,0.49761]
[1779011612869,62.61,78163.77,0.0,0.9957,1e-05,0.49609]
[1779011614360,62.61,78163.73,0.0,0.9957,1e-05,0.49611]
[1779011614563,62.61,78163.73,0.0,0.9957,1e-05,0.49611]
[1779011620925,62.61,78164.1,0.0,0.9957,1e-05,0.49592]
[1779011626967,62.61,78164.83,0.0,0.99571,1e-05,0.49554]
[1779011631890,62.61,78164.87,0.0,0.99571,1e-05,0.49552]
[1779011632061,62.61,78164.87,0.0,0.99571,1e-05,0.49552]
[1779011633638,62.61,78163.92,0.0,0.9957,1e-05,0.49601]
[1779011633810,62.61,78163.92,0.0,0.9957,1e-05,0.49601]
[1779011634016,62.61,78164.02,0.0,0.9957,1e-05,0.49596]
[1779011639056,62.61,78163.74,0.0,0.9957,1e-05,0.49611]
[1779011641243,62.61,78162.72,0.0,0.9957,1e-05,0.49664]
[1779011641309,62.61,78162.72,0.0,0.9957,1e-05,0.49664]
[1779011642077,62.61,78160.2,0.0,0.99568,1e-05,0.49797]
[1779011643088,62.61,78156.47,0.0,0.99566,1e-05,0.49993]
[1779011646449,62.61,78155.91,0.0,0.99566,1e-05,0.50023]
[1779011646561,62.61,78155.91,0.0,0.99566,1e-05,0.50023]
[1779011646661,62.61,78155.78,0.0,0.99566,1e-05,0.50029]
[1779011652150,62.61,78157.67,0.0,0.99567,1e-05,0.4993]
[1779011654526,62.61,78158.24,0.0,0.99567,1e-05,0.499]
[1779011654561,62.61,78158.24,0.0,0.99567,1e-05,0.499]
[1779011660340,62.61,78156.28,0.0,0.99566,1e-05,0.50003]
[1779011660561,62.61,78156.28,0.0,0.99566,1e-05,0.50003]
[1779011661115,62.61,78154.68,0.0,0.99565,1e-05,0.50087]
[1779011661310,62.61,78154.68,0.0,0.99565,1e-05,0.50087]
[1779011661410,62.61,78154.55,0.0,0.99565,1e-05,0.50094]
[1779011668337,62.61,78155.4,0.0,0.99566,1e-05,0.50049]
[1779011668569,62.61,78155.4,0.0,0.99566,1e-05,0.50049]
[1779011670276,62.61,78159.51,0.0,0.99568,1e-05,0.49833]
[1779011673857,62.61,78161.82,0.0,0.9957,1e-05,0.49565]
[1779011674058,62.61,78161.82,0.0,0.9957,1e-05,0.49565]
[1779011674205,62.61,78161.93,0.0,0.9957,1e-05,0.49559]
[1779011674312,62.61,78161.93,0.0,0.9957,1e-05,0.49559]
[1779011674411,62.61,78161.89,0.0,0.9957,1e-05,0.49561]
[1779011680347,62.61,78163.06,0.0,0.99571,1e-05,0.495]
[1779011683019,62.61,78162.99,0.0,0.99571,1e-05,0.49504]
[1779011683057,62.61,78162.99,0.0,0.99571,1e-05,0.49504]
[1779011683120,62.61,78165.5,0.0,0.99572,1e-05,0.49373]
[1779011684375,62.61,78167.64,0.0,0.99573,1e-05,0.49261]
[1779011686634,62.61,78168.04,0.0,0.99574,1e-05,0.4924]
[1779011686809,62.61,78168.04,0.0,0.99574,1e-05,0.4924]
[1779011686898,62.61,78172.78,0.0,0.99576,1e-05,0.48994]
[1779011687396,62.61,78177.29,0.0,0.99578,1e-05,0.48761]
[1779011689177,62.61,78178.93,0.0,0.99579,1e-05,0.48676]
[1779011689312,62.61,78178.93,0.0,0.99579,1e-05,0.48676]
[1779011689410,62.61,78179.02,0.0,0.99579,1e-05,0.48671]
[1779011690417,62.61,78182.85,0.0,0.99581,1e-05,0.48474]
[1779011691424,62.61,78186.06,0.0,0.99583,1e-05,0.48309]
[1779011692431,62.61,78189.66,0.0,0.99584,0.0,0.48125]
[1779011694748,62.61,78191.2,0.0,0.99585,0.0,0.48047]
[1779011694808,62.61,78191.2,0.0,0.99585,0.0,0.48047]
[1779011696459,62.61,78194.1,0.0,0.99587,0.0,0.47899]
[1779011701340,62.61,78194.24,0.0,0.99587,0.0,0.47892]
[1779011701566,62.61,78194.24,0.0,0.99587,0.0,0.47892]
[1779011703097,62.61,78194.89,0.0,0.99587,0.0,0.47859]
[1779011703311,62.61,78195.4,0.0,0.99587,0.0,0.47833]
[1779011703508,62.61,78195.27,0.0,0.99587,0.0,0.4784]
[1779011706529,62.61,78192.76,0.0,0.99586,0.0,0.47967]
[1779011711564,62.61,78192.85,0.0,0.99586,0.0,0.47963]
[1779011716599,62.61,78193.34,0.0,0.99586,0.0,0.47938]
[1779011721634,62.61,78192.29,0.0,0.99586,0.0,0.47991]
[1779011723062,62.61,78192.29,0.0,0.99586,0.0,0.47991]
[1779011728784,62.61,78192.51,0.0,0.99586,0.0,0.4798]
[1779011728810,62.61,78192.51,0.0,0.99586,0.0,0.4798]
[1779011728885,62.61,78192.51,0.0,0.99586,0.0,0.4798]
[1779011732711,62.61,78192.59,0.0,0.99587,0.0,0.47833]
[1779011738154,62.61,78192.41,0.0,0.99587,0.0,0.47842]
[1779011738309,62.61,78192.23,0.0,0.99587,0.0,0.47852]
[1779011738753,62.61,78188.75,0.0,0.99585,0.0,0.48029]
[1779011739760,62.61,78186.39,0.0,0.99584,0.0,0.48149]
[1779011742287,62.61,78186.88,0.0,0.99584,0.0,0.48124]
[1779011742309,62.61,78186.88,0.0,0.99584,0.0,0.48124]
[1779011742782,62.61,78186.73,0.0,0.99584,0.0,0.48132]
[1779011746108,62.61,78186.69,0.0,0.99584,0.0,0.48134]
[1779011751236,62.61,78186.54,0.0,0.99584,0.0,0.48141]
[1779011751312,62.61,78186.54,0.0,0.99584,0.0,0.48141]
[1779011751844,62.61,78188.38,0.0,0.99585,0.0,0.48048]
[1779011756879,62.61,78195.98,0.0,0.99589,0.0,0.47661]
[1779011757886,62.61,78199.26,0.0,0.9959,0.0,0.47495]
[1779011759900,62.61,78201.45,0.0,0.99591,0.0,0.47385]
[1779011764937,62.61,78200.96,0.0,0.99591,0.0,0.4741]
[1779011769000,62.61,78201.0,0.0,0.99591,0.0,0.47408]
[1779011769808,62.61,78201.0,0.0,0.99591,0.0,0.47408]
[1779011778030,62.61,78200.85,0.0,0.99591,0.0,0.47415]
[1779011780948,62.61,78201.35,0.0,0.99591,0.0,0.4739]
[1779011781063,62.61,78201.35,0.0,0.99591,0.0,0.4739]
[1779011781131,62.61,78201.35,0.0,0.99591,0.0,0.4739]
[1779011785062,62.61,78201.08,0.0,0.99591,0.0,0.47404]
[1779011789424,62.61,78200.79,0.0,0.99591,0.0,0.47418]
[1779011789561,62.61,78200.79,0.0,0.99591,0.0,0.47418]
[1779011790114,62.61,78200.85,0.0,0.99591,0.0,0.47415]
[1779011791121,62.61,78200.94,0.0,0.99592,0.0,0.47269]
[1779011796157,62.61,78211.19,0.0,0.99597,0.0,0.46756]
[1779011796333,62.61,78211.19,0.0,0.99597,0.0,0.46756]
[1779011797164,62.61,78220.59,0.0,0.99602,0.0,0.46289]
[1779011798171,62.61,78215.53,0.0,0.996,0.0,0.4654]
[1779011799178,62.61,78212.68,0.0,0.99598,0.0,0.46682]
[1779011799988,62.61,78212.68,0.0,0.99598,0.0,0.46682]
[1779011800185,62.61,78215.83,0.0,0.996,0.0,0.46525]
[1779011801192,62.61,78222.44,0.0,0.99603,0.0,0.46198]
[1779011802060,62.61,78222.44,0.0,0.99603,0.0,0.46198]
[1779011802199,62.61,78232.08,0.0,0.99607,0.0,0.45725]
[1779011803206,62.61,78236.12,0.0,0.99609,0.0,0.45528]
[1779011804213,62.61,78241.17,0.0,0.99612,0.0,0.45282]
[1779011809248,62.61,78240.53,0.0,0.99611,0.0,0.45313]
[1779011812272,62.61,78237.23,0.0,0.9961,0.0,0.45474]
[1779011814814,62.61,78236.32,0.0,0.99609,0.0,0.45518]
[1779011815059,62.61,78236.32,0.0,0.99609,0.0,0.45518]
[1779011815159,62.61,78235.76,0.0,0.99609,0.0,0.45545]
[1779011818288,62.61,78234.12,0.0,0.99608,0.0,0.45625]
[1779011818308,62.61,78234.12,0.0,0.99608,0.0,0.45625]
[1779011821341,62.61,78230.88,0.0,0.99607,0.0,0.45784]
[1779011822695,62.61,78230.88,0.0,0.99607,0.0,0.45784]
[1779011822809,62.61,78230.88,0.0,0.99607,0.0,0.45784]
[1779011822909,62.61,78227.04,0.0,0.99605,0.0,0.45972]
[1779011824008,62.61,78227.04,0.0,0.99605,0.0,0.45972]
[1779011824063,62.61,78227.04,0.0,0.99605,0.0,0.45972]
[1779011826376,62.61,78224.06,0.0,0.99604,0.0,0.46118]
[1779011828390,62.61,78220.33,0.0,0.99602,0.0,0.46302]
[1779011829872,62.61,78220.33,0.0,0.99602,0.0,0.46302]
[1779011830065,62.61,78220.33,0.0,0.99602,0.0,0.46302]
[1779011830161,62.61,78219.72,0.0,0.99602,0.0,0.46332]
[1779011831633,62.61,78219.7,0.0,0.99602,0.0,0.46333]
[1779011831809,62.61,78219.7,0.0,0.99602,0.0,0.46333]
[1779011834432,62.61,78229.79,0.0,0.99606,0.0,0.45837]
[1779011835439,62.61,78237.89,0.0,0.9961,0.0,0.45442]
[1779011836803,62.61,78237.89,0.0,0.9961,0.0,0.45442]
[1779011836808,62.61,78237.89,0.0,0.9961,0.0,0.45442]
[1779011836833,62.61,78238.83,0.0,0.99611,0.0,0.45396]
[1779011838460,62.61,78241.45,0.0,0.99612,0.0,0.45269]
[1779011839467,62.61,78249.3,0.0,0.99616,0.0,0.4489]
[1779011843122,62.61,78249.86,0.0,0.99616,0.0,0.44863]
[1779011843309,62.61,78250.52,0.0,0.99616,0.0,0.44831]
[1779011846517,62.61,78253.0,0.0,0.99617,0.0,0.44712]
[1779011851552,62.61,78253.82,0.0,0.99619,0.0,0.44537]
[1779011852292,62.61,78253.82,0.0,0.99619,0.0,0.44537]
[1779011852309,62.61,78253.82,0.0,0.99619,0.0,0.44537]
[1779011852559,62.61,78253.93,0.0,0.99619,0.0,0.44532]
[1779011853566,62.61,78257.56,0.0,0.9962,0.0,0.44359]
[1779011854573,62.61,78263.21,0.0,0.99623,0.0,0.44091]
[1779011856587,62.61,78265.36,0.0,0.99624,0.0,0.43989]
[1779011857455,62.61,78265.36,0.0,0.99624,0.0,0.43989]
[1779011857559,62.61,78265.36,0.0,0.99624,0.0,0.43989]
[1779011863091,62.61,78266.5,0.0,0.99625,0.0,0.43935]
[1779011863192,62.61,78267.11,0.0,0.99625,0.0,0.43906]
[1779011863312,62.61,78267.11,0.0,0.99625,0.0,0.43906]
[1779011863636,62.61,78267.19,0.0,0.99625,0.0,0.43902]
[1779011868671,62.61,78265.61,0.0,0.99624,0.0,0.43977]
[1779011871694,62.61,78265.53,0.0,0.99624,0.0,0.43981]
[1779011871807,62.61,78265.53,0.0,0.99624,0.0,0.43981]
[1779011875937,62.61,78266.48,0.0,0.99625,0.0,0.43936]
[1779011876061,62.61,78266.48,0.0,0.99625,0.0,0.43936]
[1779011881676,62.61,78267.33,0.0,0.99625,0.0,0.43896]
[1779011881813,62.61,78267.33,0.0,0.99625,0.0,0.43896]
[1779011881893,62.61,78264.36,0.0,0.99624,0.0,0.44036]
[1779011883486,62.61,78263.85,0.0,0.99623,0.0,0.4406]
[1779011883564,62.61,78263.85,0.0,0.99623,0.0,0.4406]
[1779011887282,62.61,78262.44,0.0,0.99623,0.0,0.44127]
[1779011887315,62.61,78262.44,0.0,0.99623,0.0,0.44127]
[1779011886800,62.61,78259.23,0.0,0.99621,0.0,0.4428]
[1779011888375,62.61,78258.59,0.0,0.99621,0.0,0.4431]
[1779011888562,62.61,78258.59,0.0,0.99621,0.0,0.4431]
[1779011888814,62.61,78256.37,0.0,0.9962,0.0,0.44416]
[1779011892546,62.61,78255.28,0.0,0.99619,0.0,0.44468]
[1779011892564,62.61,78255.28,0.0,0.99619,0.0,0.44468]
[1779011893849,62.61,78250.4,0.0,0.99617,0.0,0.44701]
[1779011894856,62.61,78248.66,0.0,0.99616,0.0,0.44785]
[1779011896870,62.61,78250.54,0.0,0.99617,0.0,0.44694]
[1779011897654,62.61,78250.54,0.0,0.99617,0.0,0.44694]
[1779011897809,62.61,78250.54,0.0,0.99617,0.0,0.44694]
[1779011897877,62.61,78250.48,0.0,0.99617,0.0,0.44697]
[1779011898794,62.61,78250.48,0.0,0.99617,0.0,0.44697]
[1779011898812,62.61,78250.48,0.0,0.99617,0.0,0.44697]
[1779011903919,62.61,78249.32,0.0,0.99617,0.0,0.44753]
[1779011905670,62.61,78249.1,0.0,0.99617,0.0,0.44763]
[1779011905809,62.61,78249.1,0.0,0.99617,0.0,0.44763]
[1779011905933,62.61,78248.87,0.0,0.99616,0.0,0.44775]
[1779011906452,62.61,78248.87,0.0,0.99616,0.0,0.44775]
[1779011906564,62.61,78248.87,0.0,0.99616,0.0,0.44775]
[1779011911975,62.61,78248.91,0.0,0.99618,0.0,0.44637]
[1779011917010,62.61,78248.28,0.0,0.99617,0.0,0.44667]
[1779011920846,62.61,78248.61,0.0,0.99617,0.0,0.44651]
[1779011921060,62.61,78248.61,0.0,0.99617,0.0,0.44651]
[1779011921084,62.61,78248.17,0.0,0.99617,0.0,0.44672]
[1779011921552,62.61,78248.17,0.0,0.99617,0.0,0.44672]
[1779011921561,62.61,78248.17,0.0,0.99617,0.0,0.44672]
[1779011929094,62.61,78248.11,0.0,0.99617,0.0,0.44675]
[1779011931148,62.61,78248.29,0.0,0.99617,0.0,0.44667]
[1779011931313,62.61,78248.29,0.0,0.99617,0.0,0.44667]
[1779011931161,62.61,78248.31,0.0,0.99617,0.0,0.44666]
[1779011932115,62.61,78248.14,0.0,0.99617,0.0,0.44674]
[1779011933040,62.61,78248.14,0.0,0.99617,0.0,0.44674]
[1779011933059,62.61,78248.14,0.0,0.99617,0.0,0.44674]
[1779011939164,62.61,78248.01,0.0,0.99617,0.0,0.4468]
[1779011940994,62.61,78248.04,0.0,0.99617,0.0,0.44679]
[1779011941097,62.61,78248.04,0.0,0.99617,0.0,0.44679]
[1779011942214,62.61,78248.22,0.0,0.99617,0.0,0.4467]
[1779011942308,62.61,78248.22,0.0,0.99617,0.0,0.4467]
[1779011942315,62.61,78248.89,0.0,0.99618,0.0,0.44638]
[1779011948227,62.61,78248.8,0.0,0.99618,0.0,0.44642]
[1779011951248,62.61,78246.56,0.0,0.99617,0.0,0.4475]
[1779011952818,62.61,78245.86,0.0,0.99616,0.0,0.44783]
[1779011953064,62.61,78245.86,0.0,0.99616,0.0,0.44783]
[1779011954269,62.61,78240.54,0.0,0.99614,0.0,0.45039]
[1779011955276,62.61,78237.57,0.0,0.99612,0.0,0.45183]
[1779011958297,62.61,78234.65,0.0,0.99611,0.0,0.45324]
[1779011959304,62.61,78232.67,0.0,0.9961,0.0,0.45421]
[1779011960336,62.61,78232.67,0.0,0.9961,0.0,0.45421]
[1779011960561,62.61,78231.98,0.0,0.9961,0.0,0.45454]
[1779011961318,62.61,78230.09,0.0,0.99609,0.0,0.45546]
[1779011962138,62.61,78230.09,0.0,0.99609,0.0,0.45546]
[1779011962312,62.61,78230.09,0.0,0.99609,0.0,0.45546]
[1779011967360,62.61,78229.54,0.0,0.99609,0.0,0.45573]
[1779011968416,62.61,78229.11,0.0,0.99608,0.0,0.45594]
[1779011968560,62.61,78229.11,0.0,0.99608,0.0,0.45594]
[1779011969344,62.61,78229.11,0.0,0.99608,0.0,0.45594]
[1779011969374,62.61,78228.69,0.0,0.99608,0.0,0.45615]
[1779011969566,62.61,78228.69,0.0,0.99608,0.0,0.45615]
[1779011971388,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779011976423,62.61,78227.17,0.0,0.99609,0.0,0.45551]
[1779011978680,62.61,78226.62,0.0,0.99608,0.0,0.45578]
[1779011978808,62.61,78226.62,0.0,0.99608,0.0,0.45578]
[1779011984479,62.61,78226.93,0.0,0.99608,0.0,0.45563]
[1779011989514,62.61,78226.99,0.0,0.99608,0.0,0.4556]
[1779011992212,62.61,78226.95,0.0,0.99608,0.0,0.45562]
[1779011992310,62.61,78226.95,0.0,0.99608,0.0,0.45562]
[1779011992374,62.61,78226.61,0.0,0.99608,0.0,0.45578]
[1779011993720,62.61,78226.71,0.0,0.99608,0.0,0.45573]
[1779011993810,62.61,78226.71,0.0,0.99608,0.0,0.45573]
[1779011999584,62.61,78227.66,0.0,0.99609,0.0,0.45527]
[1779012002008,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779012002064,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779012002102,62.61,78224.98,0.0,0.99608,0.0,0.45658]
[1779012002606,62.61,78227.08,0.0,0.99609,0.0,0.45555]
[1779012003773,62.61,78227.08,0.0,0.99609,0.0,0.45555]
[1779012003811,62.61,78227.08,0.0,0.99609,0.0,0.45555]
[1779012009655,62.61,78228.14,0.0,0.99609,0.0,0.45504]
[1779012014690,62.61,78228.31,0.0,0.99609,0.0,0.45495]
[1779012015495,62.61,78228.31,0.0,0.99609,0.0,0.45495]
[1779012015559,62.61,78228.31,0.0,0.99609,0.0,0.45495]
[1779012015697,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779012017175,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779012017315,62.61,78227.71,0.0,0.99609,0.0,0.45525]
[1779012024887,62.61,78227.99,0.0,0.99609,0.0,0.45511]
[1779012025072,62.61,78227.99,0.0,0.99609,0.0,0.45511]
[1779012025147,62.61,78228.24,0.0,0.99609,0.0,0.45499]
[1779012026821,62.61,78227.99,0.0,0.99609,0.0,0.45511]
[1779012027066,62.61,78227.99,0.0,0.99609,0.0,0.45511]
[1779012029796,62.61,78231.1,0.0,0.9961,0.0,0.4536]
[1779012030947,62.61,78231.1,0.0,0.9961,0.0,0.4536]
[1779012031069,62.61,78231.1,0.0,0.9961,0.0,0.4536]
[1779012036845,62.61,78231.71,0.0,0.99612,0.0,0.45193]
[1779012038265,62.61,78231.71,0.0,0.99612,0.0,0.45193]
[1779012038309,62.61,78231.71,0.0,0.99612,0.0,0.45193]
[1779012038410,62.61,78232.38,0.0,0.99612,0.0,0.4516]
[1779012038859,62.61,78233.94,0.0,0.99613,0.0,0.45085]
[1779012040329,62.61,78233.94,0.0,0.99613,0.0,0.45085]
[1779012040563,62.61,78234.65,0.0,0.99613,0.0,0.4505]
[1779012041880,62.61,78236.41,0.0,0.99614,0.0,0.44965]
[1779012043449,62.61,78236.41,0.0,0.99614,0.0,0.44965]
[1779012042887,62.61,78237.57,0.0,0.99615,0.0,0.4491]
[1779012043559,62.61,78237.57,0.0,0.99615,0.0,0.4491]
[1779012043894,62.61,78233.78,0.0,0.99613,0.0,0.45092]
[1779012045095,62.61,78233.78,0.0,0.99613,0.0,0.45092]
[1779012045312,62.61,78233.78,0.0,0.99613,0.0,0.45092]
[1779012045409,62.61,78232.74,0.0,0.99612,0.0,0.45143]
[1779012050943,62.61,78231.81,0.0,0.99612,0.0,0.45188]
[1779012054117,62.61,78231.08,0.0,0.99612,0.0,0.45223]
[1779012054315,62.61,78231.08,0.0,0.99612,0.0,0.45223]
[1779012056061,62.61,78229.98,0.0,0.99611,0.0,0.45277]
[1779012056074,62.61,78227.49,0.0,0.9961,0.0,0.45398]
[1779012061392,62.61,78225.38,0.0,0.99609,0.0,0.455]
[1779012061563,62.61,78225.31,0.0,0.99609,0.0,0.45504]
[1779012064040,62.61,78234.55,0.0,0.99613,0.0,0.45055]
[1779012065271,62.61,78234.55,0.0,0.99613,0.0,0.45055]
[1779012065316,62.61,78234.55,0.0,0.99613,0.0,0.45055]
[1779012065364,62.61,78234.9,0.0,0.99613,0.0,0.45038]
[1779012066406,62.61,78234.9,0.0,0.99613,0.0,0.45038]
[1779012066561,62.61,78234.2,0.0,0.99613,0.0,0.45072]
[1779012072095,62.61,78233.7,0.0,0.99613,0.0,0.45096]
[1779012074257,62.61,78233.7,0.0,0.99613,0.0,0.45096]
[1779012074311,62.61,78233.7,0.0,0.99613,0.0,0.45096]
[1779012074676,62.61,78234.31,0.0,0.99613,0.0,0.45067]
[1779012074809,62.61,78234.31,0.0,0.99613,0.0,0.45067]
[1779012075116,62.61,78234.21,0.0,0.99613,0.0,0.45072]
[1779012080151,62.61,78234.44,0.0,0.99613,0.0,0.45061]
[1779012085186,62.61,78234.51,0.0,0.99613,0.0,0.45057]
[1779012088213,62.61,78234.77,0.0,0.99613,0.0,0.45045]
[1779012088308,62.61,78234.77,0.0,0.99613,0.0,0.45045]
[1779012093579,62.61,78235.17,0.0,0.99615,0.0,0.44889]
[1779012093809,62.61,78235.17,0.0,0.99615,0.0,0.44889]
[1779012094249,62.61,78234.99,0.0,0.99615,0.0,0.44897]
[1779012099284,62.61,78235.51,0.0,0.99615,0.0,0.44872]
[1779012101298,62.61,78232.79,0.0,0.99614,0.0,0.45004]
[1779012102756,62.61,78231.88,0.0,0.99613,0.0,0.45047]
[1779012102810,62.61,78231.88,0.0,0.99613,0.0,0.45047]
[1779012108347,62.61,78231.99,0.0,0.99613,0.0,0.45042]
[1779012109839,62.61,78231.98,0.0,0.99613,0.0,0.45043]
[1779012110060,62.61,78231.98,0.0,0.99613,0.0,0.45043]
[1779012110577,62.61,78231.98,0.0,0.99613,0.0,0.45043]
[1779012110807,62.61,78231.98,0.0,0.99613,0.0,0.45043]
[1779012110846,62.61,78231.98,0.0,0.99613,0.0,0.45043]
[1779012116403,62.61,78231.54,0.0,0.99613,0.0,0.45064]
[1779012117052,62.61,78231.54,0.0,0.99613,0.0,0.45064]
[1779012117060,62.61,78231.54,0.0,0.99613,0.0,0.45064]
[1779012122445,62.61,78231.29,0.0,0.99613,0.0,0.45076]
[1779012128487,62.61,78231.42,0.0,0.99613,0.0,0.4507]
[1779012130559,62.61,78231.71,0.0,0.99613,0.0,0.45056]
[1779012130812,62.61,78231.64,0.0,0.99613,0.0,0.45059]
[1779012132676,62.61,78230.71,0.0,0.99613,0.0,0.45104]
[1779012132812,62.61,78230.71,0.0,0.99613,0.0,0.45104]
[1779012133522,62.61,78231.23,0.0,0.99613,0.0,0.45079]
[1779012140571,62.61,78231.41,0.0,0.99613,0.0,0.4507]
[1779012145606,62.61,78231.77,0.0,0.99613,0.0,0.45053]
[1779012151550,62.61,78232.3,0.0,0.99613,0.0,0.45027]
[1779012151561,62.61,78232.3,0.0,0.99613,0.0,0.45027]
[1779012151648,62.61,78231.97,0.0,0.99614,0.0,0.44906]
[1779012154669,62.61,78234.88,0.0,0.99616,0.0,0.44766]
[1779012156421,62.61,78234.88,0.0,0.99616,0.0,0.44766]
[1779012156561,62.61,78234.88,0.0,0.99616,0.0,0.44766]
[1779012156976,62.61,78235.85,0.0,0.99616,0.0,0.4472]
[1779012157062,62.61,78235.85,0.0,0.99616,0.0,0.4472]
[1779012157120,62.61,78237.97,0.0,0.99617,0.0,0.44618]
[1779012160861,62.61,78239.97,0.0,0.99618,0.0,0.44522]
[1779012161064,62.61,78239.97,0.0,0.99618,0.0,0.44522]
[1779012161072,62.61,78249.08,0.0,0.99622,0.0,0.44088]
[1779012161718,62.61,78250.98,0.0,0.99623,0.0,0.43998]
[1779012164569,62.61,78252.12,0.0,0.99624,0.0,0.43944]
[1779012164814,62.61,78252.95,0.0,0.99624,0.0,0.43904]
[1779012164910,62.61,78253.25,0.0,0.99624,0.0,0.4389]
[1779012167760,62.61,78255.63,0.0,0.99625,0.0,0.43778]
[1779012169758,62.61,78257.14,0.0,0.99626,0.0,0.43707]
[1779012169808,62.61,78257.14,0.0,0.99626,0.0,0.43707]
[1779012169859,62.61,78259.38,0.0,0.99627,0.0,0.43601]
[1779012174548,62.61,78261.2,0.0,0.99628,0.0,0.43516]
[1779012174562,62.61,78261.2,0.0,0.99628,0.0,0.43516]
[1779012174667,62.61,78260.68,0.0,0.99628,0.0,0.4354]
[1779012174814,62.61,78260.68,0.0,0.99628,0.0,0.4354]
[1779012174908,62.61,78260.78,0.0,0.99628,0.0,0.43536]
[1779012181863,62.61,78259.75,0.0,0.99627,0.0,0.43584]
[1779012183822,62.61,78260.19,0.0,0.99627,0.0,0.43563]
[1779012184066,62.61,78260.19,0.0,0.99627,0.0,0.43563]
[1779012184883,62.61,78254.99,0.0,0.99625,0.0,0.43808]
[1779012186899,62.61,78252.37,0.0,0.99624,0.0,0.43932]
[1779012190495,62.61,78252.3,0.0,0.99624,0.0,0.43935]
[1779012190559,62.61,78252.3,0.0,0.99624,0.0,0.43935]
[1779012190823,62.61,78252.56,0.0,0.99624,0.0,0.43923]
[1779012191059,62.61,78252.56,0.0,0.99624,0.0,0.43923]
[1779012191091,62.61,78252.34,0.0,0.99624,0.0,0.43933]
[1779012199355,62.61,78252.3,0.0,0.99624,0.0,0.43935]
[1779012199448,62.61,78252.3,0.0,0.99624,0.0,0.43935]
[1779012200007,62.61,78246.76,0.0,0.99621,0.0,0.44198]
[1779012201010,62.61,78243.15,0.0,0.99619,0.0,0.4437]
[1779012203550,62.61,78242.43,0.0,0.99619,0.0,0.44404]
[1779012203560,62.61,78242.43,0.0,0.99619,0.0,0.44404]
[1779012204031,62.61,78242.51,0.0,0.99619,0.0,0.44401]
[1779012209066,62.61,78242.51,0.0,0.99619,0.0,0.44401]
[1779012211080,62.61,78242.36,0.0,0.9962,0.0,0.44272]
[1779012214871,62.61,78242.39,0.0,0.9962,0.0,0.44271]
[1779012215065,62.61,78242.39,0.0,0.9962,0.0,0.44271]
[1779012221150,62.61,78244.01,0.0,0.99621,0.0,0.44194]
[1779012221798,62.61,78244.01,0.0,0.99621,0.0,0.44194]
[1779012222976,62.61,78244.9,0.0,0.99621,0.0,0.44151]
[1779012223070,62.61,78244.9,0.0,0.99621,0.0,0.44151]
[1779012223164,62.61,78246.96,0.0,0.99622,0.0,0.44054]
[1779012228199,62.61,78248.41,0.0,0.99623,0.0,0.43985]
[1779012233234,62.61,78249.7,0.0,0.99624,0.0,0.43924]
[1779012238269,62.61,78252.61,0.0,0.99625,0.0,0.43786]
[1779012239276,62.61,78258.41,0.0,0.99628,0.0,0.43513]
[1779012243304,62.61,78254.84,0.0,0.99626,0.0,0.43681]
[1779012247332,62.61,78257.07,0.0,0.99627,0.0,0.43576]
[1779012248339,62.61,78259.47,0.0,0.99628,0.0,0.43464]
[1779012250353,62.61,78262.69,0.0,0.9963,0.0,0.43313]
[1779012253374,62.61,78265.48,0.0,0.99631,0.0,0.43183]
[1779012257403,62.61,78268.4,0.0,0.99632,0.0,0.43047]
[1779012258410,62.61,78275.33,0.0,0.99635,0.0,0.42725]
[1779012259417,62.61,78279.24,0.0,0.99637,0.0,0.42545]
[1779012262438,62.61,78276.75,0.0,0.99636,0.0,0.4266]
[1779012263445,62.61,78279.2,0.0,0.99637,0.0,0.42547]
[1779012265624,62.61,78278.84,0.0,0.99637,0.0,0.42563]
[1779012269487,62.61,78284.51,0.0,0.99639,0.0,0.42303]
[1779012273620,62.61,78286.43,0.0,0.99641,0.0,0.42085]
[1779012273718,62.61,78288.57,0.0,0.99642,0.0,0.41987]
[1779012273811,62.61,78288.57,0.0,0.99642,0.0,0.41987]
[1779012275532,62.61,78291.64,0.0,0.99643,0.0,0.41848]
[1779012276539,62.61,78293.97,0.0,0.99644,0.0,0.41742]
[1779012277159,62.61,78293.97,0.0,0.99644,0.0,0.41742]
[1779012279560,62.61,78297.32,0.0,0.99646,0.0,0.41591]
[1779012282049,62.61,78299.08,0.0,0.99647,0.0,0.41511]
[1779012282057,62.61,78299.08,0.0,0.99647,0.0,0.41511]
[1779012282581,62.61,78298.5,0.0,0.99646,0.0,0.41537]
[1779012286609,62.61,78303.46,0.0,0.99649,0.0,0.41314]
[1779012287616,62.61,78310.28,0.0,0.99652,0.0,0.41009]
[1779012288623,62.61,78313.46,0.0,0.99653,0.0,0.40868]
[1779012289631,62.61,78316.45,0.0,0.99654,0.0,0.40735]
[1779012291645,62.61,78313.17,0.0,0.99653,0.0,0.4088]
[1779012292652,62.61,78309.65,0.0,0.99651,0.0,0.41037]
[1779012294666,62.61,78302.01,0.0,0.99648,0.0,0.41379]
[1779012295673,62.61,78297.87,0.0,0.99646,0.0,0.41566]
[1779012298695,62.61,78294.82,0.0,0.99645,0.0,0.41704]
[1779012301716,62.61,78292.73,0.0,0.99644,0.0,0.41798]
[1779012302723,62.61,78287.9,0.0,0.99642,0.0,0.42018]
[1779012304737,62.61,78285.65,0.0,0.99641,0.0,0.4212]
[1779012305744,62.61,78280.83,0.0,0.99639,0.0,0.42341]
[1779012306752,62.61,78268.16,0.0,0.99633,0.0,0.42925]
[1779012307759,62.61,78264.12,0.0,0.99631,0.0,0.43113]
[1779012308766,62.61,78257.9,0.0,0.99628,0.0,0.43404]
[1779012313250,62.61,78257.58,0.0,0.99628,0.0,0.43419]
[1779012313700,62.61,78265.95,0.0,0.99632,0.0,0.43028]
[1779012315816,62.61,78266.88,0.0,0.99633,0.0,0.42985]
[1779012318836,62.61,78273.98,0.0,0.99636,0.0,0.42656]
[1779012320264,62.61,78273.98,0.0,0.99636,0.0,0.42656]
[1779012320315,62.61,78273.98,0.0,0.99636,0.0,0.42656]
[1779012320357,62.61,78275.21,0.0,0.99636,0.0,0.42599]
[1779012320850,62.61,78270.27,0.0,0.99634,0.0,0.42828]
[1779012323414,62.61,78269.45,0.0,0.99634,0.0,0.42866]
[1779012323561,62.61,78269.45,0.0,0.99634,0.0,0.42866]
[1779012327580,62.61,78269.51,0.0,0.99634,0.0,0.42863]
[1779012327625,62.61,78264.67,0.0,0.99632,0.0,0.43088]
[1779012327811,62.61,78264.67,0.0,0.99632,0.0,0.43088]
[1779012328513,62.61,78264.67,0.0,0.99632,0.0,0.43088]
[1779012328567,62.61,78264.67,0.0,0.99632,0.0,0.43088]
[1779012328614,62.61,78261.36,0.0,0.9963,0.0,0.43242]
[1779012329913,62.61,78258.56,0.0,0.99629,0.0,0.43373]
[1779012334948,62.61,78260.19,0.0,0.99631,0.0,0.43164]
[1779012336874,62.61,78261.67,0.0,0.99631,0.0,0.43095]
[1779012337061,62.61,78261.67,0.0,0.99631,0.0,0.43095]
[1779012337098,62.61,78262.75,0.0,0.99632,0.0,0.43044]
[1779012339376,62.61,78263.34,0.0,0.99632,0.0,0.43017]
[1779012339561,62.61,78263.34,0.0,0.99632,0.0,0.43017]
[1779012339581,62.61,78267.22,0.0,0.99634,0.0,0.42837]
[1779012339983,62.61,78269.55,0.0,0.99635,0.0,0.42729]
[1779012345019,62.61,78269.4,0.0,0.99635,0.0,0.42736]
[1779012350054,62.61,78269.4,0.0,0.99635,0.0,0.42736]
[1779012351061,62.61,78267.17,0.0,0.99634,0.0,0.42839]
[1779012351968,62.61,78267.17,0.0,0.99634,0.0,0.42839]
[1779012352061,62.61,78267.17,0.0,0.99634,0.0,0.42839]
[1779012352068,62.61,78266.68,0.0,0.99634,0.0,0.42862]
[1779012353657,62.61,78266.68,0.0,0.99634,0.0,0.42862]
[1779012353811,62.61,78267.21,0.0,0.99634,0.0,0.42837]
[1779012359117,62.61,78260.44,0.0,0.99631,0.0,0.43152]
[1779012360167,62.61,78260.44,0.0,0.99631,0.0,0.43152]
[1779012360312,62.61,78260.44,0.0,0.99631,0.0,0.43152]
[1779012360409,62.61,78259.74,0.0,0.9963,0.0,0.43185]
[1779012361444,62.61,78259.74,0.0,0.9963,0.0,0.43185]
[1779012361562,62.61,78259.74,0.0,0.9963,0.0,0.43185]
[1779012363145,62.61,78257.66,0.0,0.99629,0.0,0.43282]
[1779012364973,62.61,78258.62,0.0,0.9963,0.0,0.43237]
[1779012365061,62.61,78258.62,0.0,0.9963,0.0,0.43237]
[1779012365740,62.61,78258.62,0.0,0.9963,0.0,0.43237]
[1779012365813,62.61,78258.62,0.0,0.9963,0.0,0.43237]
[1779012365159,62.61,78258.63,0.0,0.9963,0.0,0.43236]
[1779012370194,62.61,78258.29,0.0,0.9963,0.0,0.43252]
[1779012373095,62.61,78258.53,0.0,0.9963,0.0,0.43241]
[1779012373312,62.61,78258.53,0.0,0.9963,0.0,0.43241]
[1779012373381,62.61,78258.5,0.0,0.9963,0.0,0.43242]
[1779012374167,62.61,78258.5,0.0,0.9963,0.0,0.43242]
[1779012374311,62.61,78258.5,0.0,0.9963,0.0,0.43242]
[1779012380265,62.61,78258.57,0.0,0.9963,0.0,0.43239]
[1779012385300,62.61,78258.58,0.0,0.9963,0.0,0.43239]
[1779012387114,62.61,78260.14,0.0,0.99631,0.0,0.43166]
[1779012387312,62.61,78260.14,0.0,0.99631,0.0,0.43166]
[1779012387713,62.61,78260.14,0.0,0.99631,0.0,0.43166]
[1779012387814,62.61,78260.14,0.0,0.99631,0.0,0.43166]
[1779012387814,62.61,78263.98,0.0,0.99632,0.0,0.42987]
[1779012393357,62.61,78269.62,0.0,0.99636,0.0,0.42594]
[1779012394364,62.61,78272.08,0.0,0.99637,0.0,0.42481]
[1779012395371,62.61,78276.45,0.0,0.99639,0.0,0.4228]
[1779012396076,62.61,78276.45,0.0,0.99639,0.0,0.4228]
[1779012396310,62.61,78276.45,0.0,0.99639,0.0,0.4228]
[1779012396379,62.61,78276.01,0.0,0.99639,0.0,0.423]
[1779012397725,62.61,78276.01,0.0,0.99639,0.0,0.423]
[1779012397810,62.61,78276.01,0.0,0.99639,0.0,0.423]
[1779012403428,62.61,78276.06,0.0,0.99639,0.0,0.42298]
[1779012404563,62.61,78276.06,0.0,0.99639,0.0,0.42298]
[1779012404811,62.61,78276.06,0.0,0.99639,0.0,0.42298]
[1779012404655,62.61,78276.01,0.0,0.99639,0.0,0.423]
[1779012405846,62.61,78276.01,0.0,0.99639,0.0,0.423]
[1779012405442,62.61,78275.7,0.0,0.99639,0.0,0.42314]
[1779012406061,62.61,78275.7,0.0,0.99639,0.0,0.42314]
[1779012412491,62.61,78277.29,0.0,0.99639,0.0,0.42241]
[1779012415512,62.61,78279.47,0.0,0.9964,0.0,0.42142]
[1779012416041,62.61,78279.47,0.0,0.9964,0.0,0.42142]
[1779012416063,62.61,78279.47,0.0,0.9964,0.0,0.42142]
[1779012416519,62.61,78279.64,0.0,0.9964,0.0,0.42134]
[1779012417789,62.61,78279.64,0.0,0.9964,0.0,0.42134]
[1779012417811,62.61,78279.64,0.0,0.9964,0.0,0.42134]
[1779012421554,62.61,78282.13,0.0,0.99641,0.0,0.4202]
[1779012425709,62.61,78281.01,0.0,0.99641,0.0,0.42071]
[1779012425812,62.61,78281.01,0.0,0.99641,0.0,0.42071]
[1779012425858,62.61,78281.71,0.0,0.99641,0.0,0.42039]
[1779012426589,62.61,78285.28,0.0,0.99643,0.0,0.41877]
[1779012427377,62.61,78285.28,0.0,0.99643,0.0,0.41877]
[1779012427563,62.61,78285.28,0.0,0.99643,0.0,0.41877]
[1779012431259,62.61,78285.8,0.0,0.99643,0.0,0.41853]
[1779012431310,62.61,78285.8,0.0,0.99643,0.0,0.41853]
[1779012431367,62.61,78285.8,0.0,0.99643,0.0,0.41853]
[1779012434353,62.61,78286.76,0.0,0.99643,0.0,0.4181]
[1779012434560,62.61,78286.76,0.0,0.99643,0.0,0.4181]
[1779012439141,62.61,78286.57,0.0,0.99643,0.0,0.41818]
[1779012439309,62.61,78286.57,0.0,0.99643,0.0,0.41818]
[1779012439680,62.61,78285.44,0.0,0.99643,0.0,0.4187]
[1779012439904,62.61,78285.44,0.0,0.99643,0.0,0.4187]
[1779012440065,62.61,78285.44,0.0,0.99643,0.0,0.4187]
[1779012444715,62.61,78283.22,0.0,0.99642,0.0,0.41971]
[1779012445644,62.61,78283.22,0.0,0.99642,0.0,0.41971]
[1779012445818,62.61,78283.22,0.0,0.99642,0.0,0.41971]
[1779012445814,62.61,78282.46,0.0,0.99642,0.0,0.42005]
[1779012446813,62.61,78282.46,0.0,0.99642,0.0,0.42005]
[1779012446729,62.61,78282.4,0.0,0.99642,0.0,0.42008]
[1779012447060,62.61,78282.4,0.0,0.99642,0.0,0.42008]
[1779012451764,62.61,78290.76,0.0,0.99646,0.0,0.41499]
[1779012452771,62.61,78299.63,0.0,0.9965,0.0,0.41101]
[1779012453778,62.61,78302.55,0.0,0.99651,0.0,0.4097]
[1779012454785,62.61,78305.8,0.0,0.99653,0.0,0.40825]
[1779012455658,62.61,78305.8,0.0,0.99653,0.0,0.40825]
[1779012455809,62.61,78305.8,0.0,0.99653,0.0,0.40825]
[1779012455859,62.61,78306.52,0.0,0.99653,0.0,0.40793]
[1779012458046,62.61,78306.31,0.0,0.99653,0.0,0.40803]
[1779012458058,62.61,78306.31,0.0,0.99653,0.0,0.40803]
[1779012459820,62.61,78308.88,0.0,0.99654,0.0,0.40689]
[1779012460827,62.61,78314.92,0.0,0.99657,0.0,0.40422]
[1779012461834,62.61,78318.94,0.0,0.99658,0.0,0.40245]
[1779012462841,62.61,78323.94,0.0,0.9966,0.0,0.40026]
[1779012463848,62.61,78327.21,0.0,0.99662,0.0,0.39883]
[1779012464623,62.61,78327.21,0.0,0.99662,0.0,0.39883]
[1779012464811,62.61,78327.21,0.0,0.99662,0.0,0.39883]
[1779012464856,62.61,78327.78,0.0,0.99662,0.0,0.39858]
[1779012467530,62.61,78327.16,0.0,0.99662,0.0,0.39885]
[1779012467564,62.61,78327.16,0.0,0.99662,0.0,0.39885]
[1779012472912,62.61,78325.86,0.0,0.99661,0.0,0.39942]
[1779012477947,62.61,78325.62,0.0,0.99661,0.0,0.39952]
[1779012481062,62.61,78326.82,0.0,0.99662,0.0,0.399]
[1779012481310,62.61,78326.82,0.0,0.99662,0.0,0.399]
[1779012481410,62.61,78326.82,0.0,0.99662,0.0,0.399]
[1779012482922,62.61,78326.82,0.0,0.99662,0.0,0.399]
[1779012483062,62.61,78327.1,0.0,0.99662,0.0,0.39888]
[1779012487963,62.61,78326.72,0.0,0.99662,0.0,0.39904]
[1779012488058,62.61,78326.72,0.0,0.99662,0.0,0.39904]
[1779012488064,62.61,78325.98,0.0,0.99661,0.0,0.39937]
[1779012489036,62.61,78322.35,0.0,0.9966,0.0,0.40095]
[1779012490045,62.61,78322.35,0.0,0.9966,0.0,0.40095]
[1779012490060,62.61,78322.35,0.0,0.9966,0.0,0.40095]
[1779012490146,62.61,78320.46,0.0,0.99659,0.0,0.40178]
[1779012496833,62.61,78319.87,0.0,0.99659,0.0,0.40204]
[1779012496881,62.61,78320.24,0.0,0.99659,0.0,0.40188]
[1779012497061,62.61,78320.24,0.0,0.99659,0.0,0.40188]
[1779012497092,62.61,78320.03,0.0,0.99659,0.0,0.40197]
[1779012498561,62.61,78320.03,0.0,0.99659,0.0,0.40197]
[1779012498811,62.61,78320.03,0.0,0.99659,0.0,0.40197]
[1779012502127,62.61,78314.63,0.0,0.99657,0.0,0.40434]
[1779012503971,62.61,78313.53,0.0,0.99656,0.0,0.40483]
[1779012504060,62.61,78313.53,0.0,0.99656,0.0,0.40483]
[1779012504278,62.61,78313.53,0.0,0.99656,0.0,0.40483]
[1779012504307,62.61,78313.53,0.0,0.99656,0.0,0.40483]
[1779012504329,62.61,78313.52,0.0,0.99656,0.0,0.40483]
[1779012505148,62.61,78314.96,0.0,0.99657,0.0,0.4042]
[1779012506155,62.61,78318.86,0.0,0.99658,0.0,0.40248]
[1779012511192,62.61,78320.28,0.0,0.9966,0.0,0.4006]
[1779012514140,62.61,78319.16,0.0,0.99659,0.0,0.40109]
[1779012514311,62.61,78319.16,0.0,0.99659,0.0,0.40109]
[1779012516227,62.61,78320.54,0.0,0.9966,0.0,0.40049]
[1779012517078,62.61,78320.54,0.0,0.9966,0.0,0.40049]
[1779012517308,62.61,78320.54,0.0,0.9966,0.0,0.40049]
[1779012517337,62.61,78325.32,0.0,0.99662,0.0,0.3984]
[1779012518241,62.61,78331.48,0.0,0.99665,0.0,0.39572]
[1779012519501,62.61,78331.48,0.0,0.99665,0.0,0.39572]
[1779012519563,62.61,78331.48,0.0,0.99665,0.0,0.39572]
[1779012520255,62.61,78333.62,0.0,0.99665,0.0,0.3948]
[1779012524283,62.61,78334.99,0.0,0.99666,0.0,0.39421]
[1779012525127,62.61,78334.99,0.0,0.99666,0.0,0.39421]
[1779012525309,62.61,78334.99,0.0,0.99666,0.0,0.39421]
[1779012525343,62.61,78333.02,0.0,0.99665,0.0,0.39506]
[1779012527492,62.61,78333.19,0.0,0.99665,0.0,0.39498]
[1779012527567,62.61,78333.19,0.0,0.99665,0.0,0.39498]
[1779012528312,62.61,78335.62,0.0,0.99666,0.0,0.39394]
[1779012532340,62.61,78337.61,0.0,0.99667,0.0,0.39308]
[1779012533347,62.61,78336.32,0.0,0.99667,0.0,0.39363]
[1779012539084,62.61,78336.39,0.0,0.99667,0.0,0.3936]
[1779012539308,62.61,78336.39,0.0,0.99667,0.0,0.3936]
[1779012539409,62.61,78336.39,0.0,0.99667,0.0,0.3936]
[1779012541965,62.61,78336.58,0.0,0.99667,0.0,0.39352]
[1779012542060,62.61,78336.57,0.0,0.99667,0.0,0.39353]
[1779012546439,62.61,78337.62,0.0,0.99667,0.0,0.39307]
[1779012549592,62.61,78337.98,0.0,0.99667,0.0,0.39292]
[1779012549810,62.61,78337.98,0.0,0.99667,0.0,0.39292]
[1779012549909,62.61,78336.08,0.0,0.99666,0.0,0.39374]
[1779012554966,62.61,78336.14,0.0,0.99667,0.0,0.39371]
[1779012555811,62.61,78336.13,0.0,0.99667,0.0,0.39372]
[1779012555850,62.61,78336.49,0.0,0.99667,0.0,0.39356]
[1779012556666,62.61,78336.49,0.0,0.99667,0.0,0.39356]
[1779012556811,62.61,78336.49,0.0,0.99667,0.0,0.39356]
[1779012562551,62.61,78336.34,0.0,0.99667,0.0,0.39363]
[1779012566579,62.61,78333.48,0.0,0.99665,0.0,0.39486]
[1779012567363,62.61,78333.48,0.0,0.99665,0.0,0.39486]
[1779012567562,62.61,78333.48,0.0,0.99665,0.0,0.39486]
[1779012568802,62.61,78333.43,0.0,0.99665,0.0,0.39488]
[1779012568812,62.61,78333.43,0.0,0.99665,0.0,0.39488]
[1779012568900,62.61,78333.36,0.0,0.99665,0.0,0.39491]
[1779012571615,62.61,78333.89,0.0,0.99667,0.0,0.39344]
[1779012576650,62.61,78334.38,0.0,0.99667,0.0,0.39323]
[1779012581685,62.61,78334.5,0.0,0.99667,0.0,0.39318]
[1779012584564,62.61,78334.5,0.0,0.99667,0.0,0.39318]
[1779012584811,62.61,78334.5,0.0,0.99667,0.0,0.39318]
[1779012590748,62.61,78334.59,0.0,0.99667,0.0,0.39314]
[1779012595783,62.61,78335.03,0.0,0.99667,0.0,0.39295]
[1779012597034,62.61,78335.03,0.0,0.99667,0.0,0.39295]
[1779012597060,62.61,78335.03,0.0,0.99667,0.0,0.39295]
[1779012598948,62.61,78335.13,0.0,0.99667,0.0,0.3929]
[1779012599062,62.61,78335.13,0.0,0.99667,0.0,0.3929]
[1779012599045,62.61,78336.07,0.0,0.99668,0.0,0.3925]
[1779012603841,62.61,78338.36,0.0,0.99668,0.0,0.39152]
[1779012607973,62.61,78338.54,0.0,0.99669,0.0,0.39144]
[1779012608034,62.61,78353.65,0.0,0.99675,0.0,0.385]
[1779012608878,62.61,78367.65,0.0,0.9968,0.0,0.37912]
[1779012609885,62.61,78375.07,0.0,0.99683,0.0,0.37604]
[1779012610892,62.61,78377.42,0.0,0.99684,0.0,0.37507]
[1779012611240,62.61,78377.42,0.0,0.99684,0.0,0.37507]
[1779012616934,62.61,78379.95,0.0,0.99685,0.0,0.37402]
[1779012618948,62.61,78384.58,0.0,0.99687,0.0,0.37212]
[1779012621969,62.61,78386.85,0.0,0.99688,0.0,0.37119]
[1779012624990,62.61,78383.52,0.0,0.99686,0.0,0.37255]
[1779012626520,62.61,78384.1,0.0,0.99687,0.0,0.37232]
[1779012626559,62.61,78384.1,0.0,0.99687,0.0,0.37232]
[1779012628149,62.61,78383.59,0.0,0.99686,0.0,0.37252]
[1779012628308,62.61,78383.59,0.0,0.99686,0.0,0.37252]
[1779012629023,62.61,78383.64,0.0,0.99687,0.0,0.3725]
[1779012631037,62.61,78383.72,0.0,0.99688,0.0,0.37128]
[1779012634653,62.61,78385.65,0.0,0.99688,0.0,0.37049]
[1779012634815,62.61,78385.65,0.0,0.99688,0.0,0.37049]
[1779012640108,62.61,78385.68,0.0,0.99688,0.0,0.37048]
[1779012643331,62.61,78385.83,0.0,0.99688,0.0,0.37042]
[1779012643561,62.61,78385.83,0.0,0.99688,0.0,0.37042]
[1779012644859,62.61,78385.95,0.0,0.99688,0.0,0.37037]
[1779012645062,62.61,78385.95,0.0,0.99688,0.0,0.37037]
[1779012645143,62.61,78386.04,0.0,0.99688,0.0,0.37033]
[1779012649171,62.61,78383.36,0.0,0.99687,0.0,0.37143]
[1779012650621,62.61,78383.36,0.0,0.99687,0.0,0.37143]
[1779012650814,62.61,78383.36,0.0,0.99687,0.0,0.37143]
[1779012650827,62.61,78380.67,0.0,0.99686,0.0,0.37253]
[1779012651185,62.61,78377.04,0.0,0.99685,0.0,0.37403]
[1779012655213,62.61,78374.57,0.0,0.99684,0.0,0.37505]
[1779012658617,62.61,78373.35,0.0,0.99683,0.0,0.37555]
[1779012658810,62.61,78373.35,0.0,0.99683,0.0,0.37555]
[1779012660248,62.61,78364.68,0.0,0.9968,0.0,0.37915]
[1779012661255,62.61,78357.0,0.0,0.99677,0.0,0.38237]
[1779012662262,62.61,78354.63,0.0,0.99676,0.0,0.38337]
[1779012664276,62.61,78351.6,0.0,0.99675,0.0,0.38465]
[1779012665599,62.61,78351.6,0.0,0.99675,0.0,0.38465]
[1779012665809,62.61,78351.6,0.0,0.99675,0.0,0.38465]
[1779012665911,62.61,78347.57,0.0,0.99673,0.0,0.38635]
[1779012667075,62.61,78347.57,0.0,0.99673,0.0,0.38635]
[1779012667163,62.61,78347.07,0.0,0.99673,0.0,0.38657]
[1779012667313,62.61,78347.07,0.0,0.99673,0.0,0.38657]
[1779012673339,62.61,78345.26,0.0,0.99672,0.0,0.38734]
[1779012674346,62.61,78348.52,0.0,0.99674,0.0,0.38595]
[1779012676159,62.61,78348.52,0.0,0.99674,0.0,0.38595]
[1779012675355,62.61,78353.43,0.0,0.99676,0.0,0.38388]
[1779012676309,62.61,78353.43,0.0,0.99676,0.0,0.38388]
[1779012678470,62.61,78353.62,0.0,0.99676,0.0,0.3838]
[1779012678564,62.61,78353.62,0.0,0.99676,0.0,0.3838]
[1779012678626,62.61,78356.05,0.0,0.99677,0.0,0.38277]
[1779012679381,62.61,78359.79,0.0,0.99678,0.0,0.3812]
[1779012681018,62.61,78359.79,0.0,0.99678,0.0,0.3812]
[1779012681060,62.61,78359.79,0.0,0.99678,0.0,0.3812]
[1779012682402,62.61,78356.48,0.0,0.99677,0.0,0.38259]
[1779012685529,62.61,78357.1,0.0,0.99677,0.0,0.38233]
[1779012685566,62.61,78357.1,0.0,0.99677,0.0,0.38233]
[1779012685568,62.61,78357.6,0.0,0.99677,0.0,0.38212]
[1779012688491,62.61,78357.44,0.0,0.99677,0.0,0.38219]
[1779012688563,62.61,78357.44,0.0,0.99677,0.0,0.38219]
[1779012692472,62.61,78363.9,0.0,0.99681,0.0,0.37827]
[1779012693275,62.61,78363.9,0.0,0.99681,0.0,0.37827]
[1779012693314,62.61,78363.9,0.0,0.99681,0.0,0.37827]
[1779012693479,62.61,78363.95,0.0,0.99681,0.0,0.37825]
[1779012694337,62.61,78363.95,0.0,0.99681,0.0,0.37825]
[1779012694559,62.61,78363.95,0.0,0.99681,0.0,0.37825]
[1779012696500,62.61,78366.24,0.0,0.99682,0.0,0.3773]
[1779012701647,62.61,78368.02,0.0,0.99682,0.0,0.37656]
[1779012701809,62.61,78368.02,0.0,0.99682,0.0,0.37656]
[1779012702203,62.61,78368.02,0.0,0.99682,0.0,0.37656]
[1779012702311,62.61,78369.07,0.0,0.99683,0.0,0.37612]
[1779012702542,62.61,78368.95,0.0,0.99683,0.0,0.37617]
[1779012705566,62.61,78374.14,0.0,0.99685,0.0,0.37403]
[1779012706700,62.61,78374.14,0.0,0.99685,0.0,0.37403]
[1779012706809,62.61,78374.14,0.0,0.99685,0.0,0.37403]
[1779012706910,62.61,78378.03,0.0,0.99686,0.0,0.37242]
[1779012708587,62.61,78380.84,0.0,0.99687,0.0,0.37127]
[1779012712629,62.61,78382.18,0.0,0.99688,0.0,0.37072]
[1779012712808,62.61,78382.18,0.0,0.99688,0.0,0.37072]
[1779012712877,62.61,78384.34,0.0,0.99689,0.0,0.36984]
[1779012714404,62.61,78385.33,0.0,0.99689,0.0,0.36943]
[1779012714587,62.61,78385.33,0.0,0.99689,0.0,0.36943]
[1779012714631,62.61,78385.72,0.0,0.99689,0.0,0.36927]
[1779012718659,62.61,78391.08,0.0,0.99691,0.0,0.36709]
[1779012721985,62.61,78391.24,0.0,0.99691,0.0,0.36703]
[1779012722058,62.61,78391.24,0.0,0.99691,0.0,0.36703]
[1779012724701,62.61,78395.7,0.0,0.99693,0.0,0.36522]
[1779012725707,62.61,78395.7,0.0,0.99693,0.0,0.36522]
[1779012725808,62.61,78395.7,0.0,0.99693,0.0,0.36522]
[1779012725910,62.61,78398.22,0.0,0.99694,0.0,0.36421]
[1779012730500,62.61,78398.07,0.0,0.99694,0.0,0.36427]
[1779012730562,62.61,78398.07,0.0,0.99694,0.0,0.36427]
[1779012734317,62.61,78399.71,0.0,0.99695,0.0,0.36361]
[1779012734773,62.61,78416.91,0.0,0.99701,0.0,0.35674]
[1779012735780,62.61,78427.69,0.0,0.99705,0.0,0.35249]
[1779012736787,62.61,78431.21,0.0,0.99706,0.0,0.35112]
[1779012738029,62.61,78431.21,0.0,0.99706,0.0,0.35112]
[1779012738032,62.61,78428.94,0.0,0.99706,0.0,0.35201]
[1779012739808,62.61,78433.15,0.0,0.99707,0.0,0.35036]
[1779012743836,62.61,78437.2,0.0,0.99709,0.0,0.34879]
[1779012745356,62.61,78437.07,0.0,0.99709,0.0,0.34884]
[1779012745563,62.61,78437.07,0.0,0.99709,0.0,0.34884]
[1779012745850,62.61,78438.57,0.0,0.99709,0.0,0.34826]
[1779012746857,62.61,78447.52,0.0,0.99712,0.0,0.3448]
[1779012747864,62.61,78458.88,0.0,0.99716,0.0,0.34046]
[1779012748871,62.61,78465.06,0.0,0.99719,0.0,0.33812]
[1779012749878,62.61,78469.56,0.0,0.9972,0.0,0.33642]
[1779012750885,62.61,78472.64,0.0,0.99721,0.0,0.33527]
[1779012752816,62.61,78472.86,0.0,0.99722,0.0,0.33409]
[1779012753061,62.61,78472.86,0.0,0.99722,0.0,0.33409]
[1779012755922,62.61,78470.02,0.0,0.99721,0.0,0.33515]
[1779012757246,62.61,78470.02,0.0,0.99721,0.0,0.33515]
[1779012756945,62.61,78472.57,0.0,0.99722,0.0,0.33419]
[1779012757947,62.61,78477.75,0.0,0.99724,0.0,0.33226]
[1779012758954,62.61,78480.67,0.0,0.99725,0.0,0.33118]
[1779012759961,62.61,78483.65,0.0,0.99726,0.0,0.33007]
[1779012760950,62.61,78483.65,0.0,0.99726,0.0,0.33007]
[1779012762982,62.61,78487.92,0.0,0.99727,0.0,0.3285]
[1779012763990,62.61,78492.92,0.0,0.99729,0.0,0.32666]
[1779012767010,62.61,78489.71,0.0,0.99728,0.0,0.32784]
[1779012767788,62.61,78489.71,0.0,0.99728,0.0,0.32784]
[1779012767809,62.61,78489.71,0.0,0.99728,0.0,0.32784]
[1779012768023,62.61,78482.77,0.0,0.99726,0.0,0.3304]
[1779012769148,62.61,78482.77,0.0,0.99726,0.0,0.3304]
[1779012769176,62.61,78474.26,0.0,0.99723,0.0,0.33356]
[1779012769309,62.61,78474.26,0.0,0.99723,0.0,0.33356]
[1779012770033,62.61,78469.4,0.0,0.99721,0.0,0.33538]
[1779012772049,62.61,78464.29,0.0,0.99719,0.0,0.3373]
[1779012772899,62.61,78464.29,0.0,0.99719,0.0,0.3373]
[1779012773058,62.61,78464.29,0.0,0.99719,0.0,0.3373]
[1779012773155,62.61,78462.01,0.0,0.99718,0.0,0.33816]
[1779012774063,62.61,78453.98,0.0,0.99716,0.0,0.34121]
[1779012775111,62.61,78453.98,0.0,0.99716,0.0,0.34121]
[1779012775290,62.61,78455.93,0.0,0.99716,0.0,0.34047]
[1779012775318,62.61,78455.93,0.0,0.99716,0.0,0.34047]
[1779012776079,62.61,78462.32,0.0,0.99718,0.0,0.33805]
[1779012777086,62.61,78469.19,0.0,0.99721,0.0,0.33546]
[1779012778093,62.61,78482.2,0.0,0.99725,0.0,0.33061]
[1779012779100,62.61,78486.19,0.0,0.99727,0.0,0.32913]
[1779012779902,62.61,78486.19,0.0,0.99727,0.0,0.32913]
[1779012780069,62.61,78486.19,0.0,0.99727,0.0,0.32913]
[1779012780165,62.61,78488.02,0.0,0.99727,0.0,0.32846]
[1779012783128,62.61,78493.86,0.0,0.99729,0.0,0.32632]
[1779012784135,62.61,78497.06,0.0,0.9973,0.0,0.32515]
[1779012784842,62.61,78497.06,0.0,0.9973,0.0,0.32515]
[1779012785061,62.61,78497.06,0.0,0.9973,0.0,0.32515]
[1779012785142,62.61,78496.97,0.0,0.9973,0.0,0.32518]
[1779012790181,62.61,78493.29,0.0,0.99729,0.0,0.32652]
[1779012791187,62.61,78490.26,0.0,0.99728,0.0,0.32764]
[1779012792194,62.61,78486.62,0.0,0.99727,0.0,0.32898]
[1779012793201,62.61,78483.06,0.0,0.99726,0.0,0.33029]
[1779012794208,62.61,78479.58,0.0,0.99724,0.0,0.33158]
[1779012795215,62.61,78481.89,0.0,0.99725,0.0,0.33072]
[1779012796222,62.61,78484.52,0.0,0.99726,0.0,0.32975]
[1779012797229,62.61,78486.48,0.0,0.99727,0.0,0.32903]
[1779012801257,62.61,78478.7,0.0,0.99724,0.0,0.33191]
[1779012802264,62.61,78476.73,0.0,0.99724,0.0,0.33264]
[1779012804013,62.61,78475.73,0.0,0.99723,0.0,0.33301]
[1779012804278,62.61,78471.2,0.0,0.99722,0.0,0.33471]
[1779012805342,62.61,78470.2,0.0,0.99721,0.0,0.33508]
[1779012805566,62.61,78470.2,0.0,0.99721,0.0,0.33508]
[1779012806292,62.61,78471.35,0.0,0.99722,0.0,0.33465]
[1779012808307,62.61,78466.12,0.0,0.9972,0.0,0.33661]
[1779012809314,62.61,78461.82,0.0,0.99718,0.0,0.33823]
[1779012810321,62.61,78459.46,0.0,0.99717,0.0,0.33913]
[1779012811328,62.61,78453.49,0.0,0.99716,0.0,0.34028]
[1779012813345,62.61,78450.02,0.0,0.99715,0.0,0.3416]
[1779012815359,62.61,78453.23,0.0,0.99716,0.0,0.34038]
[1779012816366,62.61,78457.66,0.0,0.99718,0.0,0.3387]
[1779012817373,62.61,78461.86,0.0,0.99719,0.0,0.33711]
[1779012820194,62.61,78461.86,0.0,0.99719,0.0,0.33711]
[1779012820315,62.61,78461.86,0.0,0.99719,0.0,0.33711]
[1779012822887,62.61,78461.02,0.0,0.99719,0.0,0.33743]
[1779012823063,62.61,78461.02,0.0,0.99719,0.0,0.33743]
[1779012823164,62.61,78458.67,0.0,0.99718,0.0,0.33832]
[1779012824422,62.61,78453.82,0.0,0.99716,0.0,0.34015]
[1779012825850,62.61,78453.82,0.0,0.99716,0.0,0.34015]
[1779012826059,62.61,78453.82,0.0,0.99716,0.0,0.34015]
[1779012828450,62.61,78450.74,0.0,0.99715,0.0,0.34133]
[1779012831225,62.61,78449.7,0.0,0.99715,0.0,0.34172]
[1779012831314,62.61,78449.7,0.0,0.99715,0.0,0.34172]
[1779012831265,62.61,78452.36,0.0,0.99716,0.0,0.34071]
[1779012831471,62.61,78454.48,0.0,0.99717,0.0,0.3399]
[1779012834382,62.61,78453.38,0.0,0.99716,0.0,0.34032]
[1779012834565,62.61,78453.38,0.0,0.99716,0.0,0.34032]
[1779012841470,62.61,78454.18,0.0,0.99716,0.0,0.34002]
[1779012841563,62.61,78454.18,0.0,0.99716,0.0,0.34002]
[1779012841571,62.61,78452.73,0.0,0.99716,0.0,0.34057]
[1779012842634,62.61,78452.73,0.0,0.99716,0.0,0.34057]
[1779012842809,62.61,78452.73,0.0,0.99716,0.0,0.34057]
[1779012848594,62.61,78453.47,0.0,0.99716,0.0,0.34029]
[1779012850127,62.61,78453.47,0.0,0.99716,0.0,0.34029]
[1779012850312,62.61,78453.47,0.0,0.99716,0.0,0.34029]
[1779012850164,62.61,78452.35,0.0,0.99716,0.0,0.34071]
[1779012851028,62.61,78452.35,0.0,0.99716,0.0,0.34071]
[1779012851062,62.61,78452.35,0.0,0.99716,0.0,0.34071]
[1779012851129,62.61,78452.06,0.0,0.99716,0.0,0.34082]
[1779012856641,62.61,78452.99,0.0,0.99716,0.0,0.34047]
[1779012856807,62.61,78452.99,0.0,0.99716,0.0,0.34047]
[1779012856903,62.61,78451.14,0.0,0.99715,0.0,0.34117]
[1779012857656,62.61,78445.42,0.0,0.99713,0.0,0.34336]
[1779012858960,62.61,78445.42,0.0,0.99713,0.0,0.34336]
[1779012859058,62.61,78445.42,0.0,0.99713,0.0,0.34336]
[1779012859110,62.61,78439.89,0.0,0.99711,0.0,0.34548]
[1779012859670,62.61,78437.73,0.0,0.99711,0.0,0.34632]
[1779012861684,62.61,78435.36,0.0,0.9971,0.0,0.34723]
[1779012865712,62.61,78432.75,0.0,0.99709,0.0,0.34824]
[1779012866719,62.61,78428.94,0.0,0.99707,0.0,0.34972]
[1779012867726,62.61,78425.14,0.0,0.99706,0.0,0.3512]
[1779012869366,62.61,78425.14,0.0,0.99706,0.0,0.3512]
[1779012868733,62.61,78427.99,0.0,0.99707,0.0,0.35009]
[1779012869565,62.61,78427.99,0.0,0.99707,0.0,0.35009]
[1779012869740,62.61,78428.56,0.0,0.99707,0.0,0.34987]
[1779012871403,62.61,78428.56,0.0,0.99707,0.0,0.34987]
[1779012871561,62.61,78427.61,0.0,0.99707,0.0,0.35024]
[1779012871754,62.61,78427.43,0.0,0.99708,0.0,0.34917]
[1779012877127,62.61,78427.27,0.0,0.99708,0.0,0.34923]
[1779012877310,62.61,78427.27,0.0,0.99708,0.0,0.34923]
[1779012877376,62.61,78425.99,0.0,0.99707,0.0,0.34973]
[1779012878110,62.61,78425.99,0.0,0.99707,0.0,0.34973]
[1779012878311,62.61,78425.99,0.0,0.99707,0.0,0.34973]
[1779012883839,62.61,78425.77,0.0,0.99707,0.0,0.34982]
[1779012887867,62.61,78427.59,0.0,0.99708,0.0,0.34911]
[1779012889728,62.61,78427.91,0.0,0.99708,0.0,0.34898]
[1779012889808,62.61,78427.91,0.0,0.99708,0.0,0.34898]
[1779012889885,62.61,78428.05,0.0,0.99708,0.0,0.34893]
[1779012890919,62.61,78428.05,0.0,0.99708,0.0,0.34893]
[1779012891063,62.61,78428.05,0.0,0.99708,0.0,0.34893]
[1779012891899,62.61,78429.89,0.0,0.99709,0.0,0.34822]
[1779012892906,62.61,78431.65,0.0,0.99709,0.0,0.34753]
[1779012893913,62.61,78427.74,0.0,0.99708,0.0,0.34905]
[1779012895302,62.61,78427.74,0.0,0.99708,0.0,0.34905]
[1779012895401,62.61,78425.7,0.0,0.99707,0.0,0.34984]
[1779012895562,62.61,78425.7,0.0,0.99707,0.0,0.34984]
[1779012895755,62.61,78425.7,0.0,0.99707,0.0,0.34984]
[1779012895810,62.61,78425.7,0.0,0.99707,0.0,0.34984]
[1779012895928,62.61,78425.03,0.0,0.99707,0.0,0.35011]
[1779012900963,62.61,78420.82,0.0,0.99705,0.0,0.35175]
[1779012901996,62.61,78420.82,0.0,0.99705,0.0,0.35175]
[1779012902136,62.61,78420.82,0.0,0.99705,0.0,0.35175]
[1779012902165,62.61,78420.53,0.0,0.99705,0.0,0.35186]
[1779012902674,62.61,78420.53,0.0,0.99705,0.0,0.35186]
[1779012902810,62.61,78420.53,0.0,0.99705,0.0,0.35186]
[1779012908012,62.61,78419.98,0.0,0.99705,0.0,0.35208]
[1779012909086,62.61,78419.98,0.0,0.99705,0.0,0.35208]
[1779012909309,62.61,78419.98,0.0,0.99705,0.0,0.35208]
[1779012909372,62.61,78422.07,0.0,0.99706,0.0,0.35126]
[1779012910026,62.61,78423.73,0.0,0.99706,0.0,0.35061]
[1779012910662,62.61,78423.73,0.0,0.99706,0.0,0.35061]
[1779012910809,62.61,78423.73,0.0,0.99706,0.0,0.35061]
[1779012917075,62.61,78423.62,0.0,0.99706,0.0,0.35066]
[1779012919360,62.61,78423.45,0.0,0.99706,0.0,0.35072]
[1779012919408,62.61,78424.13,0.0,0.99707,0.0,0.35046]
[1779012919564,62.61,78424.13,0.0,0.99707,0.0,0.35046]
[1779012920096,62.61,78425.93,0.0,0.99707,0.0,0.34975]
[1779012920858,62.61,78425.93,0.0,0.99707,0.0,0.34975]
[1779012921061,62.61,78425.93,0.0,0.99707,0.0,0.34975]
[1779012921103,62.61,78428.29,0.0,0.99708,0.0,0.34884]
[1779012926146,62.61,78429.11,0.0,0.99708,0.0,0.34852]
[1779012926310,62.61,78429.11,0.0,0.99708,0.0,0.34852]
[1779012926449,62.61,78429.11,0.0,0.99708,0.0,0.34852]
[1779012926560,62.61,78429.47,0.0,0.99709,0.0,0.34838]
[1779012927145,62.61,78429.03,0.0,0.99708,0.0,0.34855]
[1779012929159,62.61,78432.63,0.0,0.9971,0.0,0.34715]
[1779012934194,62.61,78436.17,0.0,0.99712,0.0,0.34466]
[1779012935201,62.61,78438.44,0.0,0.99713,0.0,0.34379]
[1779012935474,62.61,78438.44,0.0,0.99713,0.0,0.34379]
[1779012935558,62.61,78438.44,0.0,0.99713,0.0,0.34379]
[1779012944280,62.61,78439.6,0.0,0.99713,0.0,0.34334]
[1779012949315,62.61,78440.79,0.0,0.99714,0.0,0.34288]
[1779012952237,62.61,78440.53,0.0,0.99713,0.0,0.34298]
[1779012952310,62.61,78440.53,0.0,0.99713,0.0,0.34298]
[1779012952336,62.61,78437.78,0.0,0.99712,0.0,0.34404]
[1779012954034,62.61,78436.65,0.0,0.99712,0.0,0.34447]
[1779012954060,62.61,78436.65,0.0,0.99712,0.0,0.34447]
[1779012959385,62.61,78436.62,0.0,0.99712,0.0,0.34448]
[1779012962565,62.61,78436.8,0.0,0.99712,0.0,0.34441]
[1779012962809,62.61,78436.8,0.0,0.99712,0.0,0.34441]
[1779012963413,62.61,78436.67,0.0,0.99712,0.0,0.34446]
[1779012964390,62.61,78436.67,0.0,0.99712,0.0,0.34446]
[1779012964561,62.61,78437.05,0.0,0.99712,0.0,0.34432]
[1779012967441,62.61,78433.34,0.0,0.99711,0.0,0.34575]
[1779012968280,62.61,78433.34,0.0,0.99711,0.0,0.34575]
[1779012968308,62.61,78433.34,0.0,0.99711,0.0,0.34575]
[1779012968448,62.61,78428.05,0.0,0.99709,0.0,0.34779]
[1779012969343,62.61,78428.05,0.0,0.99709,0.0,0.34779]
[1779012969428,62.61,78428.05,0.0,0.99709,0.0,0.34779]
[1779012969456,62.61,78425.3,0.0,0.99708,0.0,0.34886]
[1779012970463,62.61,78417.0,0.0,0.99705,0.0,0.3521]
[1779012971470,62.61,78410.87,0.0,0.99703,0.0,0.35451]
[1779012972477,62.61,78412.14,0.0,0.99703,0.0,0.35401]
[1779012972779,62.61,78412.14,0.0,0.99703,0.0,0.35401]
[1779012972809,62.61,78412.14,0.0,0.99703,0.0,0.35401]
[1779012973485,62.61,78410.73,0.0,0.99703,0.0,0.35456]
[1779012973747,62.61,78410.73,0.0,0.99703,0.0,0.35456]
[1779012973808,62.61,78410.73,0.0,0.99703,0.0,0.35456]
[1779012974493,62.61,78410.62,0.0,0.99703,0.0,0.35461]
[1779012977513,62.61,78407.55,0.0,0.99701,0.0,0.35582]
[1779012979480,62.61,78407.55,0.0,0.99701,0.0,0.35582]
[1779012979562,62.61,78406.89,0.0,0.99701,0.0,0.35608]
[1779012979747,62.61,78405.17,0.0,0.99701,0.0,0.35676]
[1779012983267,62.61,78404.96,0.0,0.997,0.0,0.35685]
[1779012983308,62.61,78404.96,0.0,0.997,0.0,0.35685]
[1779012983368,62.61,78398.95,0.0,0.99698,0.0,0.35924]
[1779012983850,62.61,78398.95,0.0,0.99698,0.0,0.35924]
[1779012984060,62.61,78398.95,0.0,0.99698,0.0,0.35924]
[1779012984118,62.61,78396.02,0.0,0.99697,0.0,0.36041]
[1779012986576,62.61,78394.43,0.0,0.99696,0.0,0.36104]
[1779012987955,62.61,78394.43,0.0,0.99696,0.0,0.36104]
[1779012988060,62.61,78394.43,0.0,0.99696,0.0,0.36104]
[1779012988158,62.61,78393.24,0.0,0.99696,0.0,0.36152]
[1779012994081,62.61,78393.39,0.0,0.99697,0.0,0.36029]
[1779012994413,62.61,78389.64,0.0,0.99696,0.0,0.36179]
[1779012994741,62.61,78386.97,0.0,0.99695,0.0,0.36287]
[1779012995640,62.61,78385.25,0.0,0.99694,0.0,0.36356]
[1779012996892,62.61,78385.25,0.0,0.99694,0.0,0.36356]
[1779012997061,62.61,78385.25,0.0,0.99694,0.0,0.36356]
[1779012997128,62.61,78385.31,0.0,0.99694,0.0,0.36354]
[1779012998662,62.61,78387.68,0.0,0.99695,0.0,0.36258]
[1779013001683,62.61,78389.94,0.0,0.99696,0.0,0.36167]
[1779013003689,62.61,78390.03,0.0,0.99696,0.0,0.36164]
[1779013003813,62.61,78390.03,0.0,0.99696,0.0,0.36164]
[1779013005063,62.61,78388.85,0.0,0.99695,0.0,0.36211]
[1779013005159,62.61,78389.85,0.0,0.99696,0.0,0.36171]
[1779013005727,62.61,78389.85,0.0,0.99696,0.0,0.36171]
[1779013005815,62.61,78389.85,0.0,0.99696,0.0,0.36171]
[1779013006109,62.61,78389.88,0.0,0.99696,0.0,0.3617]
[1779013010118,62.61,78390.91,0.0,0.99696,0.0,0.36128]
[1779013010313,62.61,78390.91,0.0,0.99696,0.0,0.36128]
[1779013014781,62.61,78393.94,0.0,0.99697,0.0,0.36007]
[1779013015788,62.61,78391.04,0.0,0.99696,0.0,0.36123]
[1779013019875,62.61,78390.36,0.0,0.99696,0.0,0.36151]
[1779013020058,62.61,78390.36,0.0,0.99696,0.0,0.36151]
[1779013021773,62.61,78390.58,0.0,0.99696,0.0,0.36142]
[1779013021811,62.61,78390.58,0.0,0.99696,0.0,0.36142]
[1779013021831,62.61,78392.04,0.0,0.99697,0.0,0.36083]
[1779013023421,62.61,78392.04,0.0,0.99697,0.0,0.36083]
[1779013023568,62.61,78391.97,0.0,0.99696,0.0,0.36086]
[1779013028880,62.61,78394.79,0.0,0.99698,0.0,0.35973]
[1779013030488,62.61,78394.79,0.0,0.99698,0.0,0.35973]
[1779013030564,62.61,78394.79,0.0,0.99698,0.0,0.35973]
[1779013032391,62.61,78394.17,0.0,0.99697,0.0,0.35998]
[1779013032562,62.61,78394.17,0.0,0.99697,0.0,0.35998]
[1779013032492,62.61,78392.67,0.0,0.99697,0.0,0.36058]
[1779013033269,62.61,78392.67,0.0,0.99697,0.0,0.36058]
[1779013033321,62.61,78392.67,0.0,0.99697,0.0,0.36058]
[1779013033370,62.61,78390.15,0.0,0.99696,0.0,0.36159]
[1779013036509,62.61,78388.92,0.0,0.99695,0.0,0.36208]
[1779013036559,62.61,78388.92,0.0,0.99695,0.0,0.36208]
[1779013035929,62.61,78384.4,0.0,0.99694,0.0,0.3639]
[1779013037943,62.61,78381.3,0.0,0.99692,0.0,0.36516]
[1779013040107,62.61,78380.55,0.0,0.99692,0.0,0.36546]
[1779013040310,62.61,78380.55,0.0,0.99692,0.0,0.36546]
[1779013040411,62.61,78380.5,0.0,0.99692,0.0,0.36548]
[1779013041971,62.61,78400.29,0.0,0.997,0.0,0.35754]
[1779013042978,62.61,78416.19,0.0,0.99706,0.0,0.35127]
[1779013043985,62.61,78416.96,0.0,0.99706,0.0,0.35097]
[1779013047006,62.61,78414.51,0.0,0.99705,0.0,0.35193]
[1779013047848,62.61,78414.51,0.0,0.99705,0.0,0.35193]
[1779013048061,62.61,78414.51,0.0,0.99705,0.0,0.35193]
[1779013048104,62.61,78417.5,0.0,0.99706,0.0,0.35076]
[1779013049020,62.61,78419.76,0.0,0.99707,0.0,0.34988]
[1779013052041,62.61,78430.44,0.0,0.99712,0.0,0.3446]
[1779013053048,62.61,78439.61,0.0,0.99715,0.0,0.34109]
[1779013054055,62.61,78441.51,0.0,0.99716,0.0,0.34037]
[1779013055830,62.61,78442.14,0.0,0.99716,0.0,0.34013]
[1779013056062,62.61,78442.14,0.0,0.99716,0.0,0.34013]
[1779013057627,62.61,78442.6,0.0,0.99716,0.0,0.33995]
[1779013057820,62.61,78442.6,0.0,0.99716,0.0,0.33995]
[1779013058083,62.61,78442.76,0.0,0.99716,0.0,0.33989]
[1779013063305,62.61,78441.49,0.0,0.99716,0.0,0.34037]
[1779013063562,62.61,78441.49,0.0,0.99716,0.0,0.34037]
[1779013066148,62.61,78444.14,0.0,0.99717,0.0,0.33937]
[1779013067140,62.61,78444.14,0.0,0.99717,0.0,0.33937]
[1779013067311,62.61,78444.14,0.0,0.99717,0.0,0.33937]
[1779013067412,62.61,78441.71,0.0,0.99716,0.0,0.34029]
[1779013068564,62.61,78441.71,0.0,0.99716,0.0,0.34029]
[1779013068810,62.61,78440.53,0.0,0.99715,0.0,0.34074]
[1779013069169,62.61,78440.35,0.0,0.99715,0.0,0.34081]
[1779013074204,62.61,78439.53,0.0,0.99715,0.0,0.34112]
[1779013074654,62.61,78439.53,0.0,0.99715,0.0,0.34112]
[1779013074809,62.61,78439.53,0.0,0.99715,0.0,0.34112]
[1779013076218,62.61,78433.93,0.0,0.99713,0.0,0.34326]
[1779013078004,62.61,78432.05,0.0,0.99712,0.0,0.34398]
[1779013078060,62.61,78432.05,0.0,0.99712,0.0,0.34398]
[1779013078232,62.61,78431.84,0.0,0.99712,0.0,0.34407]
[1779013079599,62.61,78431.84,0.0,0.99712,0.0,0.34407]
[1779013079240,62.61,78428.53,0.0,0.99711,0.0,0.34534]
[1779013079811,62.61,78428.53,0.0,0.99711,0.0,0.34534]
[1779013081253,62.61,78425.73,0.0,0.9971,0.0,0.34642]
[1779013083267,62.61,78423.32,0.0,0.99709,0.0,0.34735]
[1779013085578,62.61,78423.48,0.0,0.99709,0.0,0.34729]
[1779013085281,62.61,78429.73,0.0,0.99711,0.0,0.34488]
[1779013085808,62.61,78429.73,0.0,0.99711,0.0,0.34488]
[1779013087472,62.61,78430.05,0.0,0.99712,0.0,0.34475]
[1779013087565,62.61,78430.05,0.0,0.99712,0.0,0.34475]
[1779013087573,62.61,78431.51,0.0,0.99712,0.0,0.34419]
[1779013093337,62.61,78429.87,0.0,0.99711,0.0,0.34482]
[1779013094371,62.61,78429.87,0.0,0.99711,0.0,0.34482]
[1779013094563,62.61,78429.87,0.0,0.99711,0.0,0.34482]
[1779013100386,62.61,78428.67,0.0,0.99711,0.0,0.34529]
[1779013102678,62.61,78429.94,0.0,0.99711,0.0,0.3448]
[1779013102809,62.61,78429.94,0.0,0.99711,0.0,0.3448]
[1779013104433,62.61,78429.27,0.0,0.99711,0.0,0.34505]
[1779013104567,62.61,78429.27,0.0,0.99711,0.0,0.34505]
[1779013104534,62.61,78428.59,0.0,0.99711,0.0,0.34532]
[1779013108442,62.61,78425.01,0.0,0.9971,0.0,0.3467]
[1779013108888,62.61,78425.01,0.0,0.9971,0.0,0.3467]
[1779013109059,62.61,78425.01,0.0,0.9971,0.0,0.3467]
[1779013111463,62.61,78423.03,0.0,0.9971,0.0,0.34633]
[1779013114176,62.61,78422.64,0.0,0.9971,0.0,0.34648]
[1779013114308,62.61,78422.64,0.0,0.9971,0.0,0.34648]
[1779013114447,62.61,78422.64,0.0,0.9971,0.0,0.34648]
[1779013114567,62.61,78422.64,0.0,0.9971,0.0,0.34648]
[1779013114643,62.61,78422.63,0.0,0.9971,0.0,0.34649]
[1779013121533,62.61,78421.76,0.0,0.99709,0.0,0.34682]
[1779013123581,62.61,78423.2,0.0,0.9971,0.0,0.34626]
[1779013123547,62.61,78426.57,0.0,0.99711,0.0,0.34496]
[1779013123808,62.61,78426.57,0.0,0.99711,0.0,0.34496]
[1779013129110,62.61,78428.49,0.0,0.99712,0.0,0.34422]
[1779013129309,62.61,78428.49,0.0,0.99712,0.0,0.34422]
[1779013130326,62.61,78428.47,0.0,0.99712,0.0,0.34423]
[1779013130566,62.61,78428.47,0.0,0.99712,0.0,0.34423]
[1779013130596,62.61,78429.87,0.0,0.99712,0.0,0.34369]
[1779013135631,62.61,78429.32,0.0,0.99712,0.0,0.34391]
[1779013140667,62.61,78429.32,0.0,0.99712,0.0,0.34391]
[1779013144444,62.61,78429.35,0.0,0.99712,0.0,0.34389]
[1779013144558,62.61,78429.35,0.0,0.99712,0.0,0.34389]
[1779013149730,62.61,78430.0,0.0,0.99712,0.0,0.34364]
[1779013151913,62.61,78430.0,0.0,0.99712,0.0,0.34364]
[1779013152063,62.61,78430.0,0.0,0.99712,0.0,0.34364]
[1779013152146,62.61,78430.21,0.0,0.99713,0.0,0.34356]
[1779013154011,62.61,78430.16,0.0,0.99712,0.0,0.34358]
[1779013154059,62.61,78430.16,0.0,0.99712,0.0,0.34358]
[1779013164836,62.61,78429.68,0.0,0.99712,0.0,0.34377]
[1779013166005,62.61,78429.68,0.0,0.99712,0.0,0.34377]
[1779013168610,62.61,78428.54,0.0,0.99712,0.0,0.34421]
[1779013168644,62.61,78428.61,0.0,0.99712,0.0,0.34418]
[1779013168811,62.61,78428.61,0.0,0.99712,0.0,0.34418]
[1779013171885,62.61,78427.42,0.0,0.99712,0.0,0.34351]
[1779013174906,62.61,78424.7,0.0,0.99711,0.0,0.34455]
[1779013176920,62.61,78413.19,0.0,0.99707,0.0,0.34901]
[1779013177927,62.61,78405.68,0.0,0.99704,0.0,0.35195]
[1779013180520,62.61,78403.39,0.0,0.99704,0.0,0.35285]
[1779013185983,62.61,78403.38,0.0,0.99704,0.0,0.35285]
[1779013188577,62.61,78403.38,0.0,0.99704,0.0,0.35285]
[1779013192064,62.61,78404.64,0.0,0.99704,0.0,0.35235]
[1779013192135,62.61,78408.96,0.0,0.99706,0.0,0.35066]
[1779013193123,62.61,78408.96,0.0,0.99706,0.0,0.35066]
[1779013193311,62.61,78408.96,0.0,0.99706,0.0,0.35066]
[1779013193397,62.61,78409.62,0.0,0.99706,0.0,0.3504]
[1779013196054,62.61,78406.51,0.0,0.99705,0.0,0.35162]
[1779013199390,62.61,78406.22,0.0,0.99705,0.0,0.35173]
[1779013199561,62.61,78406.22,0.0,0.99705,0.0,0.35173]
[1779013201089,62.61,78402.92,0.0,0.99703,0.0,0.35303]
[1779013206124,62.61,78405.97,0.0,0.99705,0.0,0.35183]
[1779013208814,62.61,78406.84,0.0,0.99705,0.0,0.35149]
[1779013209066,62.61,78406.84,0.0,0.99705,0.0,0.35149]
[1779013209473,62.61,78406.84,0.0,0.99705,0.0,0.35149]
[1779013209563,62.61,78406.84,0.0,0.99705,0.0,0.35149]
[1779013209574,62.61,78406.96,0.0,0.99705,0.0,0.35144]
[1779013210152,62.61,78409.75,0.0,0.99706,0.0,0.35035]
[1779013211159,62.61,78414.91,0.0,0.99708,0.0,0.34834]
[1779013214180,62.61,78417.5,0.0,0.99709,0.0,0.34734]
[1779013216351,62.61,78417.19,0.0,0.99709,0.0,0.34746]
[1779013216565,62.61,78417.19,0.0,0.99709,0.0,0.34746]
[1779013216628,62.61,78417.19,0.0,0.99709,0.0,0.34746]
[1779013216821,62.61,78417.19,0.0,0.99709,0.0,0.34746]
[1779013217060,62.61,78417.19,0.0,0.99709,0.0,0.34746]
[1779013220222,62.61,78414.42,0.0,0.99708,0.0,0.34853]
[1779013221686,62.61,78414.42,0.0,0.99708,0.0,0.34853]
[1779013221229,62.61,78409.35,0.0,0.99706,0.0,0.35051]
[1779013221810,62.61,78409.35,0.0,0.99706,0.0,0.35051]
[1779013222236,62.61,78407.53,0.0,0.99705,0.0,0.35122]
[1779013224250,62.61,78410.37,0.0,0.99706,0.0,0.35011]
[1779013224861,62.61,78410.37,0.0,0.99706,0.0,0.35011]
[1779013225059,62.61,78410.37,0.0,0.99706,0.0,0.35011]
[1779013229285,62.61,78414.87,0.0,0.99708,0.0,0.34836]
[1779013230493,62.61,78414.87,0.0,0.99708,0.0,0.34836]
[1779013230571,62.61,78414.87,0.0,0.99708,0.0,0.34836]
[1779013230595,62.61,78414.88,0.0,0.99708,0.0,0.34835]
[1779013230990,62.61,78414.88,0.0,0.99708,0.0,0.34835]
[1779013231061,62.61,78414.88,0.0,0.99708,0.0,0.34835]
[1779013237341,62.61,78415.4,0.0,0.99709,0.0,0.34701]
[1779013242377,62.61,78415.32,0.0,0.99709,0.0,0.34704]
[1779013245819,62.61,78415.25,0.0,0.99709,0.0,0.34707]
[1779013246063,62.61,78415.25,0.0,0.99709,0.0,0.34707]
[1779013246714,62.61,78415.25,0.0,0.99709,0.0,0.34707]
[1779013246406,62.61,78414.63,0.0,0.99709,0.0,0.34731]
[1779013246810,62.61,78414.63,0.0,0.99709,0.0,0.34731]
[1779013252449,62.61,78414.89,0.0,0.99709,0.0,0.34721]
[1779013257129,62.61,78413.52,0.0,0.99708,0.0,0.34774]
[1779013257313,62.61,78413.52,0.0,0.99708,0.0,0.34774]
[1779013257485,62.61,78413.49,0.0,0.99708,0.0,0.34775]
[1779013257981,62.61,78413.49,0.0,0.99708,0.0,0.34775]
[1779013258065,62.61,78413.49,0.0,0.99708,0.0,0.34775]
[1779013263527,62.61,78411.75,0.0,0.99708,0.0,0.34843]
[1779013266139,62.61,78410.0,0.0,0.99707,0.0,0.34911]
[1779013266312,62.61,78410.0,0.0,0.99707,0.0,0.34911]
[1779013266548,62.61,78408.44,0.0,0.99706,0.0,0.34972]
[1779013267119,62.61,78408.44,0.0,0.99706,0.0,0.34972]
[1779013267311,62.61,78408.44,0.0,0.99706,0.0,0.34972]
[1779013272590,62.61,78406.27,0.0,0.99706,0.0,0.35057]
[1779013275058,62.61,78406.27,0.0,0.99706,0.0,0.35057]
[1779013275323,62.61,78406.27,0.0,0.99706,0.0,0.35057]
[1779013277635,62.61,78405.27,0.0,0.99705,0.0,0.35096]
[1779013277809,62.61,78405.27,0.0,0.99705,0.0,0.35096]
[1779013277715,62.61,78404.5,0.0,0.99705,0.0,0.35126]
[1779013278632,62.61,78403.71,0.0,0.99705,0.0,0.35157]
[1779013283676,62.61,78403.08,0.0,0.99704,0.0,0.35182]
[1779013285690,62.61,78406.23,0.0,0.99706,0.0,0.35058]
[1779013287704,62.61,78408.4,0.0,0.99706,0.0,0.34973]
[1779013288795,62.61,78408.4,0.0,0.99706,0.0,0.34973]
[1779013288813,62.61,78408.4,0.0,0.99706,0.0,0.34973]
[1779013292739,62.61,78407.68,0.0,0.99707,0.0,0.34887]
[1779013296117,62.61,78407.94,0.0,0.99707,0.0,0.34877]
[1779013296309,62.61,78407.94,0.0,0.99707,0.0,0.34877]
[1779013296605,62.61,78407.94,0.0,0.99707,0.0,0.34877]
[1779013296812,62.61,78407.94,0.0,0.99707,0.0,0.34877]
[1779013296816,62.61,78407.94,0.0,0.99707,0.0,0.34877]
[1779013300795,62.61,78405.68,0.0,0.99706,0.0,0.34965]
[1779013301802,62.61,78402.23,0.0,0.99705,0.0,0.351]
[1779013303611,62.61,78401.76,0.0,0.99705,0.0,0.35118]
[1779013303810,62.61,78401.76,0.0,0.99705,0.0,0.35118]
[1779013305039,62.61,78401.27,0.0,0.99705,0.0,0.35138]
[1779013305058,62.61,78401.27,0.0,0.99705,0.0,0.35138]
[1779013305831,62.61,78404.72,0.0,0.99706,0.0,0.35003]
[1779013309576,62.61,78403.07,0.0,0.99705,0.0,0.35067]
[1779013309812,62.61,78403.07,0.0,0.99705,0.0,0.35067]
[1779013314897,62.61,78402.23,0.0,0.99705,0.0,0.351]
[1779013315904,62.61,78398.63,0.0,0.99704,0.0,0.35241]
[1779013317427,62.61,78398.63,0.0,0.99704,0.0,0.35241]
[1779013317565,62.61,78398.63,0.0,0.99704,0.0,0.35241]
[1779013317664,62.61,78396.1,0.0,0.99703,0.0,0.35341]
[1779013318025,62.61,78396.1,0.0,0.99703,0.0,0.35341]
[1779013318077,62.61,78396.1,0.0,0.99703,0.0,0.35341]
[1779013318172,62.61,78392.77,0.0,0.99702,0.0,0.35472]
[1779013320939,62.61,78390.95,0.0,0.99701,0.0,0.35544]
[1779013322399,62.61,78390.95,0.0,0.99701,0.0,0.35544]
[1779013322563,62.61,78390.95,0.0,0.99701,0.0,0.35544]
[1779013322614,62.61,78395.34,0.0,0.99703,0.0,0.35371]
[1779013322953,62.61,78400.69,0.0,0.99705,0.0,0.3516]
[1779013324147,62.61,78400.69,0.0,0.99705,0.0,0.3516]
[1779013324312,62.61,78400.69,0.0,0.99705,0.0,0.3516]
[1779013324410,62.61,78405.01,0.0,0.99706,0.0,0.34991]
[1779013330007,62.61,78404.84,0.0,0.99706,0.0,0.34998]
[1779013332447,62.61,78405.0,0.0,0.99706,0.0,0.34992]
[1779013332564,62.61,78405.0,0.0,0.99706,0.0,0.34992]
[1779013332604,62.61,78405.35,0.0,0.99706,0.0,0.34978]
[1779013334115,62.61,78406.45,0.0,0.99707,0.0,0.34935]
[1779013334310,62.61,78406.45,0.0,0.99707,0.0,0.34935]
[1779013337654,62.61,78405.86,0.0,0.99706,0.0,0.34958]
[1779013337809,62.61,78405.86,0.0,0.99706,0.0,0.34958]
[1779013337853,62.61,78408.32,0.0,0.99707,0.0,0.34862]
[1779013338829,62.61,78411.31,0.0,0.99708,0.0,0.34746]
[1779013339129,62.61,78411.31,0.0,0.99708,0.0,0.34746]
[1779013339311,62.61,78411.31,0.0,0.99708,0.0,0.34746]
[1779013339341,62.61,78413.54,0.0,0.99709,0.0,0.34659]
[1779013341079,62.61,78417.13,0.0,0.99711,0.0,0.34521]
[1779013342086,62.61,78418.7,0.0,0.99711,0.0,0.3446]
[1779013343085,62.61,78418.7,0.0,0.99711,0.0,0.3446]
[1779013343312,62.61,78418.7,0.0,0.99711,0.0,0.3446]
[1779013343331,62.61,78421.76,0.0,0.99712,0.0,0.34342]
[1779013344340,62.61,78421.76,0.0,0.99712,0.0,0.34342]
[1779013344564,62.61,78421.76,0.0,0.99712,0.0,0.34342]
[1779013350144,62.61,78421.46,0.0,0.99712,0.0,0.34354]
[1779013355179,62.61,78422.48,0.0,0.99713,0.0,0.34202]
[1779013356186,62.61,78425.57,0.0,0.99715,0.0,0.34084]
[1779013358033,62.61,78426.92,0.0,0.99715,0.0,0.34032]
[1779013358064,62.61,78426.92,0.0,0.99715,0.0,0.34032]
[1779013358200,62.61,78426.95,0.0,0.99715,0.0,0.34031]
[1779013359652,62.61,78426.95,0.0,0.99715,0.0,0.34031]
[1779013359810,62.61,78426.95,0.0,0.99715,0.0,0.34031]
[1779013365249,62.61,78428.42,0.0,0.99716,0.0,0.33975]
[1779013366627,62.61,78428.42,0.0,0.99716,0.0,0.33975]
[1779013366810,62.61,78428.42,0.0,0.99716,0.0,0.33975]
[1779013366728,62.61,78428.65,0.0,0.99716,0.0,0.33966]
[1779013367263,62.61,78428.75,0.0,0.99716,0.0,0.33962]
[1779013368584,62.61,78428.75,0.0,0.99716,0.0,0.33962]
[1779013368811,62.61,78428.75,0.0,0.99716,0.0,0.33962]
[1779013373332,62.61,78428.64,0.0,0.99716,0.0,0.33967]
[1779013373565,62.61,78428.64,0.0,0.99716,0.0,0.33967]
[1779013373621,62.61,78427.84,0.0,0.99715,0.0,0.33997]
[1779013374556,62.61,78427.84,0.0,0.99715,0.0,0.33997]
[1779013374568,62.61,78427.84,0.0,0.99715,0.0,0.33997]
[1779013377333,62.61,78426.0,0.0,0.99715,0.0,0.34067]
[1779013380163,62.61,78426.15,0.0,0.99715,0.0,0.34062]
[1779013380309,62.61,78426.15,0.0,0.99715,0.0,0.34062]
[1779013380354,62.61,78426.79,0.0,0.99715,0.0,0.34037]
[1779013381517,62.61,78426.79,0.0,0.99715,0.0,0.34037]
[1779013381566,62.61,78426.79,0.0,0.99715,0.0,0.34037]
[1779013390731,62.61,78426.31,0.0,0.99715,0.0,0.34055]
[1779013390810,62.61,78426.31,0.0,0.99715,0.0,0.34055]
[1779013390910,62.61,78428.0,0.0,0.99715,0.0,0.33991]
[1779013392242,62.61,78427.88,0.0,0.99715,0.0,0.33996]
[1779013392312,62.61,78427.88,0.0,0.99715,0.0,0.33996]
[1779013397475,62.61,78427.39,0.0,0.99715,0.0,0.34014]
[1779013398813,62.61,78427.39,0.0,0.99715,0.0,0.34014]
[1779013398852,62.61,78427.4,0.0,0.99715,0.0,0.34014]
[1779013399059,62.61,78427.4,0.0,0.99715,0.0,0.34014]
[1779013399489,62.61,78429.36,0.0,0.99716,0.0,0.33939]
[1779013400288,62.61,78429.36,0.0,0.99716,0.0,0.33939]
[1779013400313,62.61,78429.36,0.0,0.99716,0.0,0.33939]
[1779013400496,62.61,78431.53,0.0,0.99717,0.0,0.33857]
[1779013402510,62.61,78432.66,0.0,0.99717,0.0,0.33814]
[1779013406538,62.61,78434.82,0.0,0.99718,0.0,0.33732]
[1779013410088,62.61,78435.13,0.0,0.99718,0.0,0.3372]
[1779013410563,62.61,78435.13,0.0,0.99718,0.0,0.3372]
[1779013410566,62.61,78435.15,0.0,0.99718,0.0,0.3372]
[1779013412565,62.61,78435.32,0.0,0.99719,0.0,0.33602]
[1779013412813,62.61,78435.32,0.0,0.99719,0.0,0.33602]
[1779013420637,62.61,78435.01,0.0,0.99719,0.0,0.33614]
[1779013425724,62.61,78435.53,0.0,0.99719,0.0,0.33594]
[1779013425928,62.61,78437.16,0.0,0.9972,0.0,0.33532]
[1779013426569,62.61,78437.16,0.0,0.9972,0.0,0.33532]
[1779013426679,62.61,78443.28,0.0,0.99722,0.0,0.33303]
[1779013427738,62.61,78443.28,0.0,0.99722,0.0,0.33303]
[1779013427811,62.61,78443.28,0.0,0.99722,0.0,0.33303]
[1779013435742,62.61,78446.91,0.0,0.99723,0.0,0.33167]
[1779013438903,62.61,78448.69,0.0,0.99724,0.0,0.33101]
[1779013439068,62.61,78448.39,0.0,0.99724,0.0,0.33112]
[1779013440527,62.61,78448.35,0.0,0.99723,0.0,0.33113]
[1779013440569,62.61,78448.35,0.0,0.99723,0.0,0.33113]
[1779013440777,62.61,78448.36,0.0,0.99723,0.0,0.33113]
[1779013441784,62.61,78456.85,0.0,0.99726,0.0,0.32798]
[1779013442561,62.61,78456.85,0.0,0.99726,0.0,0.32798]
[1779013442791,62.61,78463.13,0.0,0.99729,0.0,0.32567]
[1779013444805,62.61,78465.12,0.0,0.99729,0.0,0.32494]
[1779013445812,62.61,78459.97,0.0,0.99728,0.0,0.32683]
[1779013447302,62.61,78459.38,0.0,0.99727,0.0,0.32705]
[1779013447312,62.61,78459.38,0.0,0.99727,0.0,0.32705]
[1779013447912,62.61,78459.38,0.0,0.99727,0.0,0.32705]
[1779013447914,62.61,78459.3,0.0,0.99727,0.0,0.32708]
[1779013448059,62.61,78459.3,0.0,0.99727,0.0,0.32708]
[1779013448833,62.61,78456.05,0.0,0.99726,0.0,0.32828]
[1779013449840,62.61,78453.31,0.0,0.99725,0.0,0.32929]
[1779013454875,62.61,78457.12,0.0,0.99727,0.0,0.32788]
[1779013455804,62.61,78457.12,0.0,0.99727,0.0,0.32788]
[1779013456062,62.61,78456.56,0.0,0.99726,0.0,0.32809]
[1779013461924,62.61,78459.01,0.0,0.99727,0.0,0.32718]
[1779013462931,62.61,78462.29,0.0,0.99728,0.0,0.32598]
[1779013463203,62.61,78462.29,0.0,0.99728,0.0,0.32598]
[1779013463311,62.61,78462.29,0.0,0.99728,0.0,0.32598]
[1779013464665,62.61,78462.54,0.0,0.99728,0.0,0.32589]
[1779013464811,62.61,78462.54,0.0,0.99728,0.0,0.32589]
[1779013464945,62.61,78463.03,0.0,0.99729,0.0,0.32571]
[1779013470987,62.61,78463.61,0.0,0.99729,0.0,0.32549]
[1779013471994,62.61,78464.09,0.0,0.9973,0.0,0.32423]
[1779013472176,62.61,78464.09,0.0,0.9973,0.0,0.32423]
[1779013472311,62.61,78464.09,0.0,0.9973,0.0,0.32423]
[1779013476898,62.61,78466.37,0.0,0.99731,0.0,0.3234]
[1779013476999,62.61,78466.2,0.0,0.99731,0.0,0.32346]
[1779013477061,62.61,78466.2,0.0,0.99731,0.0,0.32346]
[1779013481757,62.61,78467.85,0.0,0.99731,0.0,0.32286]
[1779013481813,62.61,78467.85,0.0,0.99731,0.0,0.32286]
[1779013483071,62.61,78471.92,0.0,0.99732,0.0,0.32138]
[1779013485085,62.61,78475.42,0.0,0.99734,0.0,0.32011]
[1779013487606,62.61,78475.82,0.0,0.99734,0.0,0.31997]
[1779013487812,62.61,78475.82,0.0,0.99734,0.0,0.31997]
[1779013487833,62.61,78478.02,0.0,0.99735,0.0,0.31917]
[1779013488106,62.61,78480.69,0.0,0.99735,0.0,0.31821]
[1779013490886,62.61,78480.93,0.0,0.99736,0.0,0.31812]
[1779013490909,62.61,78477.39,0.0,0.99734,0.0,0.3194]
[1779013491061,62.61,78477.39,0.0,0.99734,0.0,0.3194]
[1779013491803,62.61,78477.39,0.0,0.99734,0.0,0.3194]
[1779013491810,62.61,78477.39,0.0,0.99734,0.0,0.3194]
[1779013491852,62.61,78470.99,0.0,0.99732,0.0,0.32172]
[1779013492134,62.61,78467.04,0.0,0.99731,0.0,0.32316]
[1779013493141,62.61,78464.76,0.0,0.9973,0.0,0.32399]
[1779013497964,62.61,78465.96,0.0,0.9973,0.0,0.32355]
[1779013498061,62.61,78465.52,0.0,0.9973,0.0,0.32371]
[1779013498177,62.61,78465.58,0.0,0.9973,0.0,0.32369]
[1779013504219,62.61,78466.19,0.0,0.99731,0.0,0.32347]
[1779013506563,62.61,78466.92,0.0,0.99731,0.0,0.3232]
[1779013506809,62.61,78466.92,0.0,0.99731,0.0,0.3232]
[1779013509254,62.61,78469.37,0.0,0.99732,0.0,0.32231]
[1779013512560,62.61,78468.71,0.0,0.99731,0.0,0.32255]
[1779013512811,62.61,78468.71,0.0,0.99731,0.0,0.32255]
[1779013513099,62.61,78469.01,0.0,0.99731,0.0,0.32244]
[1779013513310,62.61,78469.01,0.0,0.99731,0.0,0.32244]
[1779013513411,62.61,78469.07,0.0,0.99732,0.0,0.32242]
[1779013519882,62.61,78469.24,0.0,0.99732,0.0,0.32235]
[1779013520063,62.61,78469.24,0.0,0.99732,0.0,0.32235]
[1779013521339,62.61,78473.22,0.0,0.99733,0.0,0.32091]
[1779013522684,62.61,78473.22,0.0,0.99733,0.0,0.32091]
[1779013522812,62.61,78473.22,0.0,0.99733,0.0,0.32091]
[1779013522911,62.61,78472.04,0.0,0.99733,0.0,0.32134]
[1779013523723,62.61,78472.04,0.0,0.99733,0.0,0.32134]
[1779013523808,62.61,78472.04,0.0,0.99733,0.0,0.32134]
[1779013525366,62.61,78475.79,0.0,0.99734,0.0,0.31998]
[1779013526373,62.61,78473.59,0.0,0.99733,0.0,0.32077]
[1779013527258,62.61,78473.59,0.0,0.99733,0.0,0.32077]
[1779013527309,62.61,78473.59,0.0,0.99733,0.0,0.32077]
[1779013527696,62.61,78473.59,0.0,0.99733,0.0,0.32077]
[1779013527811,62.61,78473.59,0.0,0.99733,0.0,0.32077]
[1779013527910,62.61,78473.07,0.0,0.99733,0.0,0.32096]
[1779013531182,62.61,78474.48,0.0,0.99733,0.0,0.32045]
[1779013531310,62.61,78474.48,0.0,0.99733,0.0,0.32045]
[1779013531408,62.61,78472.45,0.0,0.99734,0.0,0.32011]
[1779013536443,62.61,78471.92,0.0,0.99733,0.0,0.3203]
[1779013541478,62.61,78471.91,0.0,0.99733,0.0,0.32031]
[1779013545823,62.61,78472.78,0.0,0.99734,0.0,0.31999]
[1779013546060,62.61,78472.78,0.0,0.99734,0.0,0.31999]
[1779013547989,62.61,78473.47,0.0,0.99734,0.0,0.31974]
[1779013548062,62.61,78473.47,0.0,0.99734,0.0,0.31974]
[1779013548018,62.61,78474.93,0.0,0.99734,0.0,0.31922]
[1779013553562,62.61,78476.2,0.0,0.99735,0.0,0.31876]
[1779013558597,62.61,78477.74,0.0,0.99735,0.0,0.3182]
[1779013562024,62.61,78477.74,0.0,0.99735,0.0,0.3182]
[1779013562059,62.61,78477.74,0.0,0.99735,0.0,0.3182]
[1779013567661,62.61,78479.02,0.0,0.99736,0.0,0.31774]
[1779013570903,62.61,78478.61,0.0,0.99736,0.0,0.31789]
[1779013571059,62.61,78478.61,0.0,0.99736,0.0,0.31789]
[1779013573247,62.61,78479.03,0.0,0.99736,0.0,0.31774]
[1779013573314,62.61,78479.03,0.0,0.99736,0.0,0.31774]
[1779013573704,62.61,78479.37,0.0,0.99736,0.0,0.31762]
[1779013578739,62.61,78479.44,0.0,0.99736,0.0,0.31759]
[1779013583284,62.61,78479.68,0.0,0.99736,0.0,0.31751]
[1779013583309,62.61,78479.68,0.0,0.99736,0.0,0.31751]
[1779013585730,62.61,78478.11,0.0,0.99735,0.0,0.31807]
[1779013585812,62.61,78478.11,0.0,0.99735,0.0,0.31807]
[1779013585831,62.61,78476.29,0.0,0.99735,0.0,0.31873]
[1779013588983,62.61,78474.76,0.0,0.99734,0.0,0.31928]
[1779013589063,62.61,78474.76,0.0,0.99734,0.0,0.31928]
[1779013591830,62.61,78470.92,0.0,0.99734,0.0,0.31959]
[1779013597872,62.61,78469.91,0.0,0.99734,0.0,0.31996]
[1779013602566,62.61,78468.39,0.0,0.99733,0.0,0.32051]
[1779013602905,62.61,78468.39,0.0,0.99733,0.0,0.32051]
[1779013603063,62.61,78468.39,0.0,0.99733,0.0,0.32051]
[1779013603122,62.61,78468.44,0.0,0.99733,0.0,0.32049]
[1779013609957,62.61,78467.12,0.0,0.99733,0.0,0.32097]
[1779013614992,62.61,78467.01,0.0,0.99733,0.0,0.32101]
[1779013616982,62.61,78467.01,0.0,0.99733,0.0,0.32101]
[1779013617060,62.61,78467.01,0.0,0.99733,0.0,0.32101]
[1779013620028,62.61,78475.75,0.0,0.99736,0.0,0.31785]
[1779013622031,62.61,78476.31,0.0,0.99736,0.0,0.31765]
[1779013622064,62.61,78476.31,0.0,0.99736,0.0,0.31765]
[1779013622069,62.61,78476.59,0.0,0.99736,0.0,0.31755]
[1779013623450,62.61,78475.49,0.0,0.99735,0.0,0.31795]
[1779013623564,62.61,78475.49,0.0,0.99735,0.0,0.31795]
[1779013624056,62.61,78473.54,0.0,0.99735,0.0,0.31865]
[1779013625063,62.61,78470.64,0.0,0.99734,0.0,0.31969]
[1779013631105,62.61,78470.04,0.0,0.99734,0.0,0.31991]
[1779013633120,62.61,78472.35,0.0,0.99734,0.0,0.31908]
[1779013638154,62.61,78472.38,0.0,0.99734,0.0,0.31907]
[1779013642184,62.61,78474.94,0.0,0.99735,0.0,0.31814]
[1779013643870,62.61,78475.5,0.0,0.99735,0.0,0.31794]
[1779013644063,62.61,78475.5,0.0,0.99735,0.0,0.31794]
[1779013644198,62.61,78475.06,0.0,0.99735,0.0,0.3181]
[1779013644517,62.61,78475.06,0.0,0.99735,0.0,0.3181]
[1779013644573,62.61,78475.06,0.0,0.99735,0.0,0.3181]
[1779013651247,62.61,78475.49,0.0,0.99736,0.0,0.31688]
[1779013652254,62.61,78477.56,0.0,0.99737,0.0,0.31614]
[1779013654065,62.61,78477.56,0.0,0.99737,0.0,0.31614]
[1779013654126,62.61,78480.26,0.0,0.99738,0.0,0.31517]
[1779013654317,62.61,78480.26,0.0,0.99738,0.0,0.31517]
[1779013656282,62.61,78487.41,0.0,0.9974,0.0,0.31263]
[1779013657289,62.61,78490.8,0.0,0.99741,0.0,0.31143]
[1779013659541,62.61,78491.78,0.0,0.99742,0.0,0.31108]
[1779013659565,62.61,78491.78,0.0,0.99742,0.0,0.31108]
[1779013659638,62.61,78495.05,0.0,0.99743,0.0,0.30993]
[1779013665345,62.61,78496.58,0.0,0.99743,0.0,0.30939]
[1779013667827,62.61,78496.65,0.0,0.99743,0.0,0.30936]
[1779013668062,62.61,78496.65,0.0,0.99743,0.0,0.30936]
[1779013668085,62.61,78496.74,0.0,0.99743,0.0,0.30933]
[1779013668450,62.61,78496.74,0.0,0.99743,0.0,0.30933]
[1779013668563,62.61,78496.74,0.0,0.99743,0.0,0.30933]
[1779013670386,62.61,78508.37,0.0,0.99747,0.0,0.30527]
[1779013671394,62.61,78515.05,0.0,0.99749,0.0,0.30296]
[1779013672401,62.61,78522.91,0.0,0.99752,0.0,0.30026]
[1779013673408,62.61,78519.28,0.0,0.99751,0.0,0.3015]
[1779013674415,62.61,78513.88,0.0,0.99749,0.0,0.30336]
[1779013676751,62.61,78514.07,0.0,0.99749,0.0,0.3033]
[1779013676814,62.61,78514.07,0.0,0.99749,0.0,0.3033]
[1779013676852,62.61,78513.85,0.0,0.99749,0.0,0.30337]
[1779013677442,62.61,78516.59,0.0,0.9975,0.0,0.30243]
[1779013678449,62.61,78522.78,0.0,0.99752,0.0,0.3003]
[1779013680463,62.61,78525.27,0.0,0.99752,0.0,0.29945]
[1779013682477,62.61,78527.24,0.0,0.99753,0.0,0.29878]
[1779013683773,62.61,78527.24,0.0,0.99753,0.0,0.29878]
[1779013683790,62.61,78539.29,0.0,0.99757,0.0,0.2947]
[1779013684492,62.61,78556.92,0.0,0.99762,0.0,0.28882]
[1779013685500,62.61,78569.06,0.0,0.99766,0.0,0.28483]
[1779013686507,62.61,78565.96,0.0,0.99765,0.0,0.28584]
[1779013687388,62.61,78565.96,0.0,0.99765,0.0,0.28584]
[1779013687519,62.61,78557.61,0.0,0.99762,0.0,0.28859]
[1779013688525,62.61,78550.54,0.0,0.9976,0.0,0.29093]
[1779013689532,62.61,78546.9,0.0,0.99759,0.0,0.29215]
[1779013690539,62.61,78543.54,0.0,0.99758,0.0,0.29327]
[1779013691547,62.61,78541.07,0.0,0.99757,0.0,0.2941]
[1779013692554,62.61,78539.11,0.0,0.99757,0.0,0.29476]
[1779013693561,62.61,78530.49,0.0,0.99754,0.0,0.29767]
[1779013694568,62.61,78527.75,0.0,0.99753,0.0,0.29861]
[1779013695575,62.61,78525.06,0.0,0.99752,0.0,0.29952]
[1779013698045,62.61,78524.73,0.0,0.99752,0.0,0.29964]
[1779013698060,62.61,78524.73,0.0,0.99752,0.0,0.29964]
[1779013698072,62.61,78524.73,0.0,0.99752,0.0,0.29964]
[1779013700610,62.61,78528.79,0.0,0.99754,0.0,0.29825]
[1779013701617,62.61,78531.76,0.0,0.99755,0.0,0.29724]
[1779013702625,62.61,78535.3,0.0,0.99756,0.0,0.29604]
[1779013705086,62.61,78536.96,0.0,0.99756,0.0,0.29548]
[1779013705167,62.61,78534.47,0.0,0.99755,0.0,0.29632]
[1779013705310,62.61,78534.47,0.0,0.99755,0.0,0.29632]
[1779013705645,62.61,78532.38,0.0,0.99755,0.0,0.29703]
[1779013707659,62.61,78529.95,0.0,0.99754,0.0,0.29786]
[1779013711687,62.61,78529.45,0.0,0.99755,0.0,0.29701]
[1779013716722,62.61,78535.57,0.0,0.99757,0.0,0.29494]
[1779013717729,62.61,78539.59,0.0,0.99758,0.0,0.29359]
[1779013719139,62.61,78539.59,0.0,0.99758,0.0,0.29359]
[1779013719238,62.61,78540.34,0.0,0.99758,0.0,0.29334]
[1779013719311,62.61,78540.34,0.0,0.99758,0.0,0.29334]
[1779013719744,62.61,78541.65,0.0,0.99758,0.0,0.2929]
[1779013720487,62.61,78541.65,0.0,0.99758,0.0,0.2929]
[1779013720578,62.61,78541.65,0.0,0.99758,0.0,0.2929]
[1779013725786,62.61,78543.52,0.0,0.99759,0.0,0.29227]
[1779013726793,62.61,78541.06,0.0,0.99758,0.0,0.2931]
[1779013727816,62.61,78541.06,0.0,0.99758,0.0,0.2931]
[1779013728060,62.61,78541.06,0.0,0.99758,0.0,0.2931]
[1779013728137,62.61,78539.0,0.0,0.99758,0.0,0.29379]
[1779013729506,62.61,78538.67,0.0,0.99757,0.0,0.2939]
[1779013729564,62.61,78538.67,0.0,0.99757,0.0,0.2939]
[1779013731828,62.61,78535.99,0.0,0.99757,0.0,0.2948]
[1779013736863,62.61,78535.06,0.0,0.99756,0.0,0.29511]
[1779013739979,62.61,78534.43,0.0,0.99756,0.0,0.29533]
[1779013740064,62.61,78534.43,0.0,0.99756,0.0,0.29533]
[1779013740078,62.61,78534.69,0.0,0.99756,0.0,0.29524]
[1779013741416,62.61,78534.17,0.0,0.99756,0.0,0.29541]
[1779013741567,62.61,78534.17,0.0,0.99756,0.0,0.29541]
[1779013742905,62.61,78528.57,0.0,0.99754,0.0,0.29731]
[1779013744082,62.61,78528.57,0.0,0.99754,0.0,0.29731]
[1779013744167,62.61,78526.06,0.0,0.99754,0.0,0.29816]
[1779013744316,62.61,78526.06,0.0,0.99754,0.0,0.29816]
[1779013744919,62.61,78525.52,0.0,0.99753,0.0,0.29835]
[1779013745926,62.61,78512.72,0.0,0.99749,0.0,0.30273]
[1779013746933,62.61,78507.99,0.0,0.99748,0.0,0.30437]
[1779013748989,62.61,78504.42,0.0,0.99747,0.0,0.30561]
[1779013749954,62.61,78502.57,0.0,0.99746,0.0,0.30625]
[1779013750711,62.61,78502.57,0.0,0.99746,0.0,0.30625]
[1779013750812,62.61,78502.57,0.0,0.99746,0.0,0.30625]
[1779013753982,62.61,78504.95,0.0,0.99747,0.0,0.30542]
[1779013754989,62.61,78507.29,0.0,0.99748,0.0,0.30461]
[1779013755468,62.61,78507.29,0.0,0.99748,0.0,0.30461]
[1779013755562,62.61,78507.29,0.0,0.99748,0.0,0.30461]
[1779013755996,62.61,78507.97,0.0,0.99748,0.0,0.30437]
[1779013756373,62.61,78507.97,0.0,0.99748,0.0,0.30437]
[1779013756568,62.61,78507.97,0.0,0.99748,0.0,0.30437]
[1779013761033,62.61,78510.4,0.0,0.99749,0.0,0.30353]
[1779013762283,62.61,78510.4,0.0,0.99749,0.0,0.30353]
[1779013762314,62.61,78510.4,0.0,0.99749,0.0,0.30353]
[1779013766068,62.61,78513.87,0.0,0.9975,0.0,0.30234]
[1779013769127,62.61,78514.96,0.0,0.9975,0.0,0.30196]
[1779013769312,62.61,78514.96,0.0,0.9975,0.0,0.30196]
[1779013769228,62.61,78514.94,0.0,0.9975,0.0,0.30197]
[1779013770096,62.61,78516.06,0.0,0.9975,0.0,0.30158]
[1779013770348,62.61,78516.06,0.0,0.9975,0.0,0.30158]
[1779013770573,62.61,78516.06,0.0,0.9975,0.0,0.30158]
[1779013776138,62.61,78516.62,0.0,0.99751,0.0,0.30036]
[1779013779022,62.61,78516.8,0.0,0.99751,0.0,0.3003]
[1779013779063,62.61,78516.8,0.0,0.99751,0.0,0.3003]
[1779013779159,62.61,78516.72,0.0,0.99751,0.0,0.30033]
[1779013779749,62.61,78516.72,0.0,0.99751,0.0,0.30033]
[1779013779814,62.61,78516.72,0.0,0.99751,0.0,0.30033]
[1779013784195,62.61,78513.71,0.0,0.9975,0.0,0.30136]
[1779013784619,62.61,78513.71,0.0,0.9975,0.0,0.30136]
[1779013784820,62.61,78513.71,0.0,0.9975,0.0,0.30136]
[1779013785112,62.61,78513.71,0.0,0.9975,0.0,0.30136]
[1779013785312,62.61,78513.71,0.0,0.9975,0.0,0.30136]
[1779013785202,62.61,78510.88,0.0,0.9975,0.0,0.30234]
[1779013786209,62.61,78510.56,0.0,0.99749,0.0,0.30245]
[1779013792251,62.61,78510.72,0.0,0.9975,0.0,0.30239]
[1779013797286,62.61,78510.78,0.0,0.9975,0.0,0.30237]
[1779013799300,62.61,78507.5,0.0,0.99748,0.0,0.3035]
[1779013800307,62.61,78501.9,0.0,0.99747,0.0,0.30544]
[1779013801314,62.61,78495.91,0.0,0.99745,0.0,0.30753]
[1779013802321,62.61,78489.46,0.0,0.99743,0.0,0.3098]
[1779013803328,62.61,78486.02,0.0,0.99742,0.0,0.31101]
[1779013804335,62.61,78483.92,0.0,0.99741,0.0,0.31175]
[1779013805099,62.61,78483.92,0.0,0.99741,0.0,0.31175]
[1779013805313,62.61,78483.92,0.0,0.99741,0.0,0.31175]
[1779013812393,62.61,78481.86,0.0,0.9974,0.0,0.31248]
[1779013813986,62.61,78481.86,0.0,0.9974,0.0,0.31248]
[1779013814069,62.61,78481.86,0.0,0.9974,0.0,0.31248]
[1779013814087,62.61,78477.44,0.0,0.99739,0.0,0.31405]
[1779013815784,62.61,78478.03,0.0,0.99739,0.0,0.31384]
[1779013815814,62.61,78478.03,0.0,0.99739,0.0,0.31384]
[1779013815825,62.61,78481.42,0.0,0.9974,0.0,0.31264]
[1779013817427,62.61,78484.46,0.0,0.99741,0.0,0.31156]
[1779013819432,62.61,78485.56,0.0,0.99741,0.0,0.31117]
[1779013819564,62.61,78485.56,0.0,0.99741,0.0,0.31117]
[1779013821396,62.61,78486.69,0.0,0.99742,0.0,0.31077]
[1779013821561,62.61,78486.69,0.0,0.99742,0.0,0.31077]
[1779013821661,62.61,78486.9,0.0,0.99742,0.0,0.3107]
[1779013829511,62.61,78487.06,0.0,0.99742,0.0,0.31064]
[1779013833539,62.61,78486.49,0.0,0.99743,0.0,0.30979]
[1779013837968,62.61,78486.55,0.0,0.99743,0.0,0.30977]
[1779013838062,62.61,78486.55,0.0,0.99743,0.0,0.30977]
[1779013843609,62.61,78486.08,0.0,0.99742,0.0,0.30994]
[1779013849651,62.61,78485.89,0.0,0.99742,0.0,0.31]
[1779013851351,62.61,78485.89,0.0,0.99742,0.0,0.31]
[1779013851561,62.61,78485.89,0.0,0.99742,0.0,0.31]
[1779013851665,62.61,78485.48,0.0,0.99742,0.0,0.31015]
[1779013852706,62.61,78485.48,0.0,0.99742,0.0,0.31015]
[1779013852810,62.61,78485.48,0.0,0.99742,0.0,0.31015]
[1779013858714,62.61,78485.82,0.0,0.99742,0.0,0.31003]
[1779013863749,62.61,78485.99,0.0,0.99742,0.0,0.30997]
[1779013865180,62.61,78485.99,0.0,0.99742,0.0,0.30997]
[1779013865310,62.61,78485.99,0.0,0.99742,0.0,0.30997]
[1779013870798,62.61,78484.72,0.0,0.99742,0.0,0.31042]
[1779013872577,62.61,78484.44,0.0,0.99742,0.0,0.31052]
[1779013872809,62.61,78484.44,0.0,0.99742,0.0,0.31052]
[1779013872812,62.61,78484.49,0.0,0.99742,0.0,0.3105]
[1779013878854,62.61,78484.65,0.0,0.99742,0.0,0.31044]
[1779013883889,62.61,78483.89,0.0,0.99742,0.0,0.31071]
[1779013887090,62.61,78483.64,0.0,0.99742,0.0,0.3108]
[1779013887313,62.61,78483.64,0.0,0.99742,0.0,0.3108]
[1779013892952,62.61,78484.05,0.0,0.99743,0.0,0.3096]
[1779013896453,62.61,78484.25,0.0,0.99743,0.0,0.30953]
[1779013896566,62.61,78484.25,0.0,0.99743,0.0,0.30953]
[1779013896980,62.61,78483.22,0.0,0.99742,0.0,0.30989]
[1779013898500,62.61,78483.01,0.0,0.99742,0.0,0.30997]
[1779013898567,62.61,78483.01,0.0,0.99742,0.0,0.30997]
[1779013904029,62.61,78481.85,0.0,0.99742,0.0,0.31038]
[1779013907050,62.61,78478.21,0.0,0.99741,0.0,0.31166]
[1779013907498,62.61,78478.21,0.0,0.99741,0.0,0.31166]
[1779013907562,62.61,78478.21,0.0,0.99741,0.0,0.31166]
[1779013908057,62.61,78475.58,0.0,0.9974,0.0,0.3126]
[1779013909422,62.61,78475.58,0.0,0.9974,0.0,0.3126]
[1779013909064,62.61,78473.89,0.0,0.99739,0.0,0.3132]
[1779013909566,62.61,78473.89,0.0,0.99739,0.0,0.3132]
[1779013910071,62.61,78472.6,0.0,0.99739,0.0,0.31366]
[1779013915106,62.61,78472.41,0.0,0.99739,0.0,0.31372]
[1779013917120,62.61,78475.37,0.0,0.9974,0.0,0.31267]
[1779013918221,62.61,78475.37,0.0,0.9974,0.0,0.31267]
[1779013918310,62.61,78475.37,0.0,0.9974,0.0,0.31267]
[1779013918322,62.61,78475.31,0.0,0.9974,0.0,0.31269]
[1779013920096,62.61,78475.12,0.0,0.9974,0.0,0.31276]
[1779013920314,62.61,78475.12,0.0,0.9974,0.0,0.31276]
[1779013923162,62.61,78477.23,0.0,0.9974,0.0,0.31201]
[1779013924989,62.61,78478.21,0.0,0.99741,0.0,0.31166]
[1779013925071,62.61,78478.21,0.0,0.99741,0.0,0.31166]
[1779013925176,62.61,78478.62,0.0,0.99741,0.0,0.31152]
[1779013925985,62.61,78478.62,0.0,0.99741,0.0,0.31152]
[1779013926061,62.61,78478.62,0.0,0.99741,0.0,0.31152]
[1779013926183,62.61,78481.1,0.0,0.99742,0.0,0.31064]
[1779013927314,62.61,78481.1,0.0,0.99742,0.0,0.31064]
[1779013927325,62.61,78484.75,0.0,0.99743,0.0,0.30935]
[1779013928197,62.61,78490.07,0.0,0.99745,0.0,0.30749]
[1779013928737,62.61,78490.07,0.0,0.99745,0.0,0.30749]
[1779013928812,62.61,78490.07,0.0,0.99745,0.0,0.30749]
[1779013929067,62.61,78490.07,0.0,0.99745,0.0,0.30749]
[1779013929204,62.61,78491.42,0.0,0.99745,0.0,0.30702]
[1779013934239,62.61,78490.1,0.0,0.99745,0.0,0.30748]
[1779013935246,62.61,78482.07,0.0,0.99742,0.0,0.3103]
[1779013936254,62.61,78479.24,0.0,0.99741,0.0,0.3113]
[1779013936740,62.61,78479.24,0.0,0.99741,0.0,0.3113]
[1779013936811,62.61,78479.24,0.0,0.99741,0.0,0.3113]
[1779013942295,62.61,78476.65,0.0,0.9974,0.0,0.31222]
[1779013944205,62.61,78477.5,0.0,0.9974,0.0,0.31192]
[1779013944311,62.61,78477.5,0.0,0.9974,0.0,0.31192]
[1779013945316,62.61,78475.63,0.0,0.9974,0.0,0.31258]
[1779013946377,62.61,78475.63,0.0,0.9974,0.0,0.31258]
[1779013946476,62.61,78472.7,0.0,0.99739,0.0,0.31362]
[1779013946571,62.61,78472.7,0.0,0.99739,0.0,0.31362]
[1779013949060,62.61,78471.9,0.0,0.99739,0.0,0.31391]
[1779013949344,62.61,78471.85,0.0,0.99739,0.0,0.31392]
[1779013951358,62.61,78468.37,0.0,0.99738,0.0,0.3141]
[1779013952365,62.61,78460.64,0.0,0.99736,0.0,0.31687]
[1779013953372,62.61,78457.02,0.0,0.99734,0.0,0.31817]
[1779013954386,62.61,78447.63,0.0,0.99731,0.0,0.32158]
[1779013955388,62.61,78442.91,0.0,0.9973,0.0,0.3233]
[1779013955772,62.61,78442.91,0.0,0.9973,0.0,0.3233]
[1779013955809,62.61,78442.91,0.0,0.9973,0.0,0.3233]
[1779013956395,62.61,78438.83,0.0,0.99728,0.0,0.3248]
[1779013957536,62.61,78438.77,0.0,0.99728,0.0,0.32482]
[1779013957567,62.61,78438.77,0.0,0.99728,0.0,0.32482]
[1779013958409,62.61,78441.86,0.0,0.99729,0.0,0.32369]
[1779013959416,62.61,78443.46,0.0,0.9973,0.0,0.3231]
[1779013964451,62.61,78446.75,0.0,0.99731,0.0,0.3219]
[1779013965458,62.61,78449.61,0.0,0.99732,0.0,0.32086]
[1779013966465,62.61,78452.67,0.0,0.99733,0.0,0.31975]
[1779013966932,62.61,78452.67,0.0,0.99733,0.0,0.31975]
[1779013967070,62.61,78452.67,0.0,0.99733,0.0,0.31975]
[1779013967472,62.61,78456.01,0.0,0.99734,0.0,0.31854]
[1779013971701,62.61,78455.48,0.0,0.99734,0.0,0.31873]
[1779013971810,62.61,78455.48,0.0,0.99734,0.0,0.31873]
[1779013973722,62.61,78453.78,0.0,0.99733,0.0,0.31935]
[1779013973809,62.61,78453.78,0.0,0.99733,0.0,0.31935]
[1779013973823,62.61,78453.78,0.0,0.99733,0.0,0.31935]
[1779013976535,62.61,78450.91,0.0,0.99732,0.0,0.32039]
[1779013979226,62.61,78450.57,0.0,0.99732,0.0,0.32051]
[1779013979312,62.61,78450.57,0.0,0.99732,0.0,0.32051]
[1779013979556,62.61,78446.63,0.0,0.99731,0.0,0.32194]
[1779013980563,62.61,78442.73,0.0,0.9973,0.0,0.32337]
[1779013985598,62.61,78440.84,0.0,0.99729,0.0,0.32406]
[1779013986758,62.61,78440.84,0.0,0.99729,0.0,0.32406]
[1779013986810,62.61,78440.84,0.0,0.99729,0.0,0.32406]
[1779013988619,62.61,78437.62,0.0,0.99728,0.0,0.32524]
[1779013989626,62.61,78432.58,0.0,0.99726,0.0,0.3271]
[1779013991387,62.61,78432.58,0.0,0.99726,0.0,0.3271]
[1779013991562,62.61,78432.58,0.0,0.99726,0.0,0.3271]
[1779013991408,62.61,78430.98,0.0,0.99726,0.0,0.32769]
[1779013996675,62.61,78429.07,0.0,0.99725,0.0,0.3284]
[1779013998239,62.61,78429.07,0.0,0.99725,0.0,0.3284]
[1779013998311,62.61,78429.07,0.0,0.99725,0.0,0.3284]
[1779014005738,62.61,78425.82,0.0,0.99724,0.0,0.32961]
[1779014006901,62.61,78425.82,0.0,0.99724,0.0,0.32961]
[1779014007062,62.61,78425.82,0.0,0.99724,0.0,0.32961]
[1779014008759,62.61,78418.8,0.0,0.99721,0.0,0.33223]
[1779014009766,62.61,78415.32,0.0,0.9972,0.0,0.33354]
[1779014012276,62.61,78415.51,0.0,0.9972,0.0,0.33347]
[1779014012310,62.61,78415.51,0.0,0.9972,0.0,0.33347]
[1779014012333,62.61,78420.84,0.0,0.99723,0.0,0.33036]
[1779014012787,62.61,78423.88,0.0,0.99724,0.0,0.32923]
[1779014014441,62.61,78423.88,0.0,0.99724,0.0,0.32923]
[1779014014563,62.61,78423.88,0.0,0.99724,0.0,0.32923]
[1779014014542,62.61,78423.95,0.0,0.99724,0.0,0.3292]
[1779014017513,62.61,78424.2,0.0,0.99724,0.0,0.32911]
[1779014017562,62.61,78424.2,0.0,0.99724,0.0,0.32911]
[1779014022688,62.61,78424.14,0.0,0.99724,0.0,0.32913]
[1779014022810,62.61,78424.14,0.0,0.99724,0.0,0.32913]
[1779014024768,62.61,78423.97,0.0,0.99724,0.0,0.32919]
[1779014024812,62.61,78423.97,0.0,0.99724,0.0,0.32919]
[1779014024869,62.61,78423.97,0.0,0.99724,0.0,0.32919]
[1779014029906,62.61,78424.55,0.0,0.99724,0.0,0.32898]
[1779014035670,62.61,78425.57,0.0,0.99725,0.0,0.3286]
[1779014035810,62.61,78425.57,0.0,0.99725,0.0,0.3286]
[1779014040983,62.61,78425.85,0.0,0.99725,0.0,0.3285]
[1779014046245,62.61,78425.51,0.0,0.99725,0.0,0.32862]
[1779014046310,62.61,78425.51,0.0,0.99725,0.0,0.32862]
[1779014046394,62.61,78428.08,0.0,0.99725,0.0,0.32767]
[1779014048033,62.61,78430.41,0.0,0.99726,0.0,0.32681]
[1779014050019,62.61,78431.73,0.0,0.99727,0.0,0.32632]
[1779014050062,62.61,78431.73,0.0,0.99727,0.0,0.32632]
[1779014050161,62.61,78432.21,0.0,0.99727,0.0,0.32614]
[1779014051134,62.61,78432.21,0.0,0.99727,0.0,0.32614]
[1779014051309,62.61,78432.21,0.0,0.99727,0.0,0.32614]
[1779014051347,62.61,78434.46,0.0,0.99728,0.0,0.32531]
[1779014057095,62.61,78435.99,0.0,0.99728,0.0,0.32475]
[1779014058668,62.61,78436.88,0.0,0.99728,0.0,0.32442]
[1779014058812,62.61,78436.88,0.0,0.99728,0.0,0.32442]
[1779014059110,62.61,78436.89,0.0,0.99728,0.0,0.32442]
[1779014061179,62.61,78436.91,0.0,0.99729,0.0,0.32441]
[1779014061310,62.61,78436.91,0.0,0.99729,0.0,0.32441]
[1779014062159,62.61,78433.53,0.0,0.99727,0.0,0.32566]
[1779014063166,62.61,78431.23,0.0,0.99727,0.0,0.3265]
[1779014064652,62.61,78431.3,0.0,0.99727,0.0,0.32648]
[1779014064814,62.61,78431.3,0.0,0.99727,0.0,0.32648]
[1779014065180,62.61,78431.2,0.0,0.99727,0.0,0.32651]
[1779014071222,62.61,78431.58,0.0,0.99728,0.0,0.32528]
[1779014071935,62.61,78431.58,0.0,0.99728,0.0,0.32528]
[1779014072061,62.61,78431.58,0.0,0.99728,0.0,0.32528]
[1779014077264,62.61,78432.76,0.0,0.99728,0.0,0.32485]
[1779014080676,62.61,78432.93,0.0,0.99728,0.0,0.32478]
[1779014081292,62.61,78438.54,0.0,0.9973,0.0,0.32273]
[1779014082299,62.61,78444.95,0.0,0.99732,0.0,0.32039]
[1779014083306,62.61,78447.62,0.0,0.99733,0.0,0.31942]
[1779014084935,62.61,78447.18,0.0,0.99733,0.0,0.31958]
[1779014085065,62.61,78447.18,0.0,0.99733,0.0,0.31958]
[1779014085320,62.61,78447.23,0.0,0.99733,0.0,0.31956]
[1779014092369,62.61,78446.67,0.0,0.99733,0.0,0.31977]
[1779014097404,62.61,78446.95,0.0,0.99733,0.0,0.31966]
[1779014103446,62.61,78446.66,0.0,0.99733,0.0,0.31977]
[1779014109488,62.61,78446.71,0.0,0.99733,0.0,0.31975]
[1779014114523,62.61,78447.0,0.0,0.99733,0.0,0.31965]
[1779014115059,62.61,78447.0,0.0,0.99733,0.0,0.31965]
[1779014119558,62.61,78452.11,0.0,0.99735,0.0,0.3178]
[1779014120565,62.61,78454.3,0.0,0.99735,0.0,0.31701]
[1779014122579,62.61,78456.61,0.0,0.99736,0.0,0.31618]
[1779014122826,62.61,78456.61,0.0,0.99736,0.0,0.31618]
[1779014123063,62.61,78456.61,0.0,0.99736,0.0,0.31618]
[1779014123083,62.61,78456.61,0.0,0.99736,0.0,0.31618]
[1779014127614,62.61,78458.69,0.0,0.99737,0.0,0.31543]
[1779014131646,62.61,78464.1,0.0,0.99739,0.0,0.31244]
[1779014131795,62.61,78464.1,0.0,0.99739,0.0,0.31244]
[1779014132653,62.61,78467.54,0.0,0.99741,0.0,0.31122]
[1779014137688,62.61,78469.62,0.0,0.99741,0.0,0.31048]
[1779014138460,62.61,78469.62,0.0,0.99741,0.0,0.31048]
[1779014138563,62.61,78469.62,0.0,0.99741,0.0,0.31048]
[1779014138695,62.61,78470.9,0.0,0.99742,0.0,0.31003]
[1779014144737,62.61,78469.08,0.0,0.99741,0.0,0.31067]
[1779014149772,62.61,78468.88,0.0,0.99741,0.0,0.31074]
[1779014154807,62.61,78469.85,0.0,0.99741,0.0,0.3104]
[1779014160849,62.61,78470.44,0.0,0.99742,0.0,0.31019]
[1779014165886,62.61,78470.8,0.0,0.99742,0.0,0.31006]
[1779014168913,62.61,78479.44,0.0,0.99744,0.0,0.30703]
[1779014169917,62.61,78483.62,0.0,0.99746,0.0,0.30557]
[1779014170924,62.61,78485.73,0.0,0.99747,0.0,0.30483]
[1779014173945,62.61,78491.33,0.0,0.99748,0.0,0.30289]
[1779014174810,62.61,78491.33,0.0,0.99748,0.0,0.30289]
[1779014175631,62.61,78491.33,0.0,0.99748,0.0,0.30289]
[1779014175732,62.61,78498.81,0.0,0.99751,0.0,0.30031]
[1779014175959,62.61,78501.46,0.0,0.99752,0.0,0.2994]
[1779014176966,62.61,78503.78,0.0,0.99752,0.0,0.29861]
[1779014182001,62.61,78504.68,0.0,0.99753,0.0,0.2983]
[1779014183008,62.61,78507.42,0.0,0.99753,0.0,0.29737]
[1779014187299,62.61,78507.03,0.0,0.99753,0.0,0.2975]
[1779014187312,62.61,78507.03,0.0,0.99753,0.0,0.2975]
[1779014187354,62.61,78507.03,0.0,0.99753,0.0,0.2975]
[1779014196099,62.61,78508.65,0.0,0.99755,0.0,0.29593]
[1779014202141,62.61,78509.06,0.0,0.99755,0.0,0.29579]
[1779014204157,62.61,78511.87,0.0,0.99756,0.0,0.29484]
[1779014206169,62.61,78508.24,0.0,0.99755,0.0,0.29607]
[1779014211204,62.61,78507.3,0.0,0.99754,0.0,0.29639]
[1779014216239,62.61,78507.23,0.0,0.99754,0.0,0.29641]
[1779014220267,62.61,78503.25,0.0,0.99753,0.0,0.29777]
[1779014225302,62.61,78503.98,0.0,0.99753,0.0,0.29752]
[1779014230337,62.61,78505.03,0.0,0.99754,0.0,0.29716]
[1779014235372,62.61,78505.49,0.0,0.99754,0.0,0.297]
[1779014240407,62.61,78505.48,0.0,0.99754,0.0,0.29701]
[1779014241415,62.61,78503.1,0.0,0.99753,0.0,0.29782]
[1779014242421,62.61,78498.93,0.0,0.99752,0.0,0.29924]
[1779014243428,62.61,78493.91,0.0,0.9975,0.0,0.30096]
[1779014244436,62.61,78491.66,0.0,0.99749,0.0,0.30174]
[1779014249477,62.61,78489.69,0.0,0.99749,0.0,0.30242]
[1779014251491,62.61,78488.47,0.0,0.99749,0.0,0.30181]
[1779014256527,62.61,78486.73,0.0,0.99749,0.0,0.30241]
[1779014261562,62.61,78486.54,0.0,0.99748,0.0,0.30247]
[1779014262089,62.61,78486.54,0.0,0.99748,0.0,0.30247]
[1779014264612,62.61,78486.81,0.0,0.99749,0.0,0.30238]
[1779014264811,62.61,78486.81,0.0,0.99749,0.0,0.30238]
[1779014264638,62.61,78486.75,0.0,0.99749,0.0,0.3024]
[1779014265064,62.61,78486.75,0.0,0.99749,0.0,0.3024]
[1779014269618,62.61,78482.96,0.0,0.99747,0.0,0.30371]
[1779014271434,62.61,78482.41,0.0,0.99747,0.0,0.3039]
[1779014271567,62.61,78482.41,0.0,0.99747,0.0,0.3039]
[1779014271632,62.61,78481.65,0.0,0.99747,0.0,0.30417]
[1779014272833,62.61,78481.65,0.0,0.99747,0.0,0.30417]
[1779014273062,62.61,78481.96,0.0,0.99747,0.0,0.30406]
[1779014279688,62.61,78481.87,0.0,0.99747,0.0,0.30409]
[1779014282441,62.61,78481.61,0.0,0.99747,0.0,0.30418]
[1779014282564,62.61,78481.61,0.0,0.99747,0.0,0.30418]
[1779014282709,62.61,78481.55,0.0,0.99747,0.0,0.3042]
[1779014284130,62.61,78481.25,0.0,0.99747,0.0,0.30431]
[1779014284315,62.61,78481.25,0.0,0.99747,0.0,0.30431]
[1779014289758,62.61,78481.05,0.0,0.99747,0.0,0.30438]
[1779014290250,62.61,78481.05,0.0,0.99747,0.0,0.30438]
[1779014295800,62.61,78479.54,0.0,0.99746,0.0,0.3049]
[1779014296367,62.61,78479.54,0.0,0.99746,0.0,0.3049]
[1779014296810,62.61,78481.58,0.0,0.99747,0.0,0.30419]
[1779014297817,62.61,78483.73,0.0,0.99748,0.0,0.30345]
[1779014302852,62.61,78485.36,0.0,0.99748,0.0,0.30288]
[1779014307887,62.61,78487.36,0.0,0.99749,0.0,0.30219]
[1779014308173,62.61,78487.36,0.0,0.99749,0.0,0.30219]
[1779014308314,62.61,78487.36,0.0,0.99749,0.0,0.30219]
[1779014309856,62.61,78487.36,0.0,0.99749,0.0,0.30219]
[1779014308894,62.61,78487.66,0.0,0.99749,0.0,0.30209]
[1779014310062,62.61,78487.66,0.0,0.99749,0.0,0.30209]
[1779014315943,62.61,78489.68,0.0,0.9975,0.0,0.30036]
[1779014321306,62.61,78488.83,0.0,0.9975,0.0,0.30065]
[1779014321578,62.61,78488.83,0.0,0.9975,0.0,0.30065]
[1779014321866,62.61,78488.83,0.0,0.9975,0.0,0.30065]
[1779014321604,62.61,78488.62,0.0,0.9975,0.0,0.30072]
[1779014322061,62.61,78488.62,0.0,0.9975,0.0,0.30072]
[1779014322992,62.61,78491.46,0.0,0.99751,0.0,0.29975]
[1779014325430,62.61,78492.54,0.0,0.99751,0.0,0.29938]
[1779014325566,62.61,78492.54,0.0,0.99751,0.0,0.29938]
[1779014325666,62.61,78494.28,0.0,0.99752,0.0,0.29878]
[1779014326447,62.61,78494.28,0.0,0.99752,0.0,0.29878]
[1779014326565,62.61,78494.28,0.0,0.99752,0.0,0.29878]
[1779014331528,62.61,78496.63,0.0,0.99753,0.0,0.29798]
[1779014334079,62.61,78497.9,0.0,0.99753,0.0,0.29754]
[1779014334311,62.61,78497.9,0.0,0.99753,0.0,0.29754]
[1779014334411,62.61,78497.94,0.0,0.99753,0.0,0.29753]
[1779014335138,62.61,78497.94,0.0,0.99753,0.0,0.29753]
[1779014335311,62.61,78497.94,0.0,0.99753,0.0,0.29753]
[1779014341120,62.61,78497.12,0.0,0.99753,0.0,0.29781]
[1779014343134,62.61,78493.24,0.0,0.99751,0.0,0.29914]
[1779014346039,62.61,78493.24,0.0,0.99751,0.0,0.29914]
[1779014346061,62.61,78493.24,0.0,0.99751,0.0,0.29914]
[1779014346155,62.61,78492.83,0.0,0.99751,0.0,0.29928]
[1779014347496,62.61,78492.83,0.0,0.99751,0.0,0.29928]
[1779014347568,62.61,78492.83,0.0,0.99751,0.0,0.29928]
[1779014353204,62.61,78492.71,0.0,0.99751,0.0,0.29932]
[1779014357696,62.61,78491.12,0.0,0.99751,0.0,0.29986]
[1779014357822,62.61,78491.12,0.0,0.99751,0.0,0.29986]
[1779014357905,62.61,78489.3,0.0,0.9975,0.0,0.30049]
[1779014358701,62.61,78489.3,0.0,0.9975,0.0,0.30049]
[1779014358808,62.61,78489.3,0.0,0.9975,0.0,0.30049]
[1779014364281,62.61,78488.56,0.0,0.9975,0.0,0.30074]
[1779014369827,62.61,78488.36,0.0,0.9975,0.0,0.30081]
[1779014370060,62.61,78488.63,0.0,0.9975,0.0,0.30072]
[1779014371918,62.61,78488.59,0.0,0.9975,0.0,0.30073]
[1779014371330,62.61,78488.35,0.0,0.99751,0.0,0.29978]
[1779014372068,62.61,78488.35,0.0,0.99751,0.0,0.29978]
[1779014372338,62.61,78488.4,0.0,0.99751,0.0,0.29977]
[1779014374106,62.61,78487.19,0.0,0.9975,0.0,0.30018]
[1779014374313,62.61,78487.19,0.0,0.9975,0.0,0.30018]
[1779014380393,62.61,78485.94,0.0,0.9975,0.0,0.30061]
[1779014382766,62.61,78485.19,0.0,0.9975,0.0,0.30087]
[1779014382811,62.61,78485.19,0.0,0.9975,0.0,0.30087]
[1779014382915,62.61,78485.16,0.0,0.9975,0.0,0.30088]
[1779014383863,62.61,78485.16,0.0,0.9975,0.0,0.30088]
[1779014384060,62.61,78485.3,0.0,0.9975,0.0,0.30083]
[1779014388672,62.61,78483.59,0.0,0.99749,0.0,0.30142]
[1779014388813,62.61,78483.59,0.0,0.99749,0.0,0.30142]
[1779014388873,62.61,78482.77,0.0,0.99749,0.0,0.3017]
[1779014390505,62.61,78482.1,0.0,0.99749,0.0,0.30194]
[1779014390575,62.61,78482.1,0.0,0.99749,0.0,0.30194]
[1779014390606,62.61,78478.21,0.0,0.99747,0.0,0.30328]
[1779014392477,62.61,78474.69,0.0,0.99746,0.0,0.30451]
[1779014393484,62.61,78472.81,0.0,0.99746,0.0,0.30516]
[1779014394218,62.61,78472.81,0.0,0.99746,0.0,0.30516]
[1779014394316,62.61,78472.81,0.0,0.99746,0.0,0.30516]
[1779014394492,62.61,78469.37,0.0,0.99745,0.0,0.30636]
[1779014395629,62.61,78469.37,0.0,0.99745,0.0,0.30636]
[1779014395813,62.61,78469.37,0.0,0.99745,0.0,0.30636]
[1779014396506,62.61,78459.77,0.0,0.99741,0.0,0.30974]
[1779014397513,62.61,78453.24,0.0,0.99739,0.0,0.31205]
[1779014398520,62.61,78448.22,0.0,0.99738,0.0,0.31384]
[1779014399527,62.61,78445.81,0.0,0.99737,0.0,0.3147]
[1779014400534,62.61,78442.52,0.0,0.99736,0.0,0.31589]
[1779014402353,62.61,78442.34,0.0,0.99736,0.0,0.31595]
[1779014402565,62.61,78442.34,0.0,0.99736,0.0,0.31595]
[1779014402630,62.61,78442.7,0.0,0.99736,0.0,0.31582]
[1779014404973,62.61,78443.56,0.0,0.99736,0.0,0.31551]
[1779014404562,62.61,78440.35,0.0,0.99735,0.0,0.31667]
[1779014405063,62.61,78440.35,0.0,0.99735,0.0,0.31667]
[1779014410604,62.61,78441.45,0.0,0.99735,0.0,0.31627]
[1779014414632,62.61,78439.71,0.0,0.99735,0.0,0.3169]
[1779014415893,62.61,78439.71,0.0,0.99735,0.0,0.3169]
[1779014415912,62.61,78439.34,0.0,0.99735,0.0,0.31703]
[1779014416061,62.61,78439.34,0.0,0.99735,0.0,0.31703]
[1779014416645,62.61,78439.34,0.0,0.99735,0.0,0.31703]
[1779014416811,62.61,78439.34,0.0,0.99735,0.0,0.31703]
[1779014416877,62.61,78439.3,0.0,0.99735,0.0,0.31704]
[1779014423695,62.61,78434.54,0.0,0.99733,0.0,0.31877]
[1779014424702,62.61,78429.18,0.0,0.99731,0.0,0.32071]
[1779014425709,62.61,78427.11,0.0,0.9973,0.0,0.32147]
[1779014426284,62.61,78427.11,0.0,0.9973,0.0,0.32147]
[1779014426311,62.61,78427.11,0.0,0.9973,0.0,0.32147]
[1779014426716,62.61,78427.13,0.0,0.99731,0.0,0.32146]
[1779014427592,62.61,78427.13,0.0,0.99731,0.0,0.32146]
[1779014427810,62.61,78427.13,0.0,0.99731,0.0,0.32146]
[1779014433765,62.61,78427.98,0.0,0.99732,0.0,0.32006]
[1779014435415,62.61,78428.22,0.0,0.99732,0.0,0.31998]
[1779014435563,62.61,78428.22,0.0,0.99732,0.0,0.31998]
[1779014435779,62.61,78428.03,0.0,0.99732,0.0,0.32005]
[1779014436399,62.61,78428.03,0.0,0.99732,0.0,0.32005]
[1779014436567,62.61,78428.03,0.0,0.99732,0.0,0.32005]
[1779014441821,62.61,78427.63,0.0,0.99732,0.0,0.32019]
[1779014443835,62.61,78422.28,0.0,0.9973,0.0,0.32214]
[1779014444540,62.61,78422.28,0.0,0.9973,0.0,0.32214]
[1779014444561,62.61,78422.28,0.0,0.9973,0.0,0.32214]
[1779014444842,62.61,78419.92,0.0,0.99729,0.0,0.32301]
[1779014446110,62.61,78419.55,0.0,0.99729,0.0,0.32314]
[1779014446313,62.61,78419.55,0.0,0.99729,0.0,0.32314]
[1779014449753,62.61,78417.88,0.0,0.99728,0.0,0.32376]
[1779014449810,62.61,78417.88,0.0,0.99728,0.0,0.32376]
[1779014449877,62.61,78415.99,0.0,0.99728,0.0,0.32445]
[1779014451891,62.61,78420.66,0.0,0.99729,0.0,0.32274]
[1779014452818,62.61,78420.66,0.0,0.99729,0.0,0.32274]
[1779014453067,62.61,78422.0,0.0,0.9973,0.0,0.32225]
[1779014457927,62.61,78421.06,0.0,0.99729,0.0,0.32259]
[1779014458068,62.61,78420.94,0.0,0.99729,0.0,0.32264]
[1779014465053,62.61,78419.42,0.0,0.99729,0.0,0.32319]
[1779014465063,62.61,78419.24,0.0,0.99729,0.0,0.32326]
[1779014465989,62.61,78420.15,0.0,0.99729,0.0,0.32292]
[1779014468220,62.61,78419.4,0.0,0.99729,0.0,0.3232]
[1779014468313,62.61,78419.4,0.0,0.99729,0.0,0.3232]
[1779014474045,62.61,78419.53,0.0,0.99729,0.0,0.32315]
[1779014479081,62.61,78419.76,0.0,0.99729,0.0,0.32307]
[1779014483625,62.61,78419.44,0.0,0.99729,0.0,0.32319]
[1779014483810,62.61,78419.44,0.0,0.99729,0.0,0.32319]
[1779014483856,62.61,78419.44,0.0,0.99729,0.0,0.32319]
[1779014484062,62.61,78419.44,0.0,0.99729,0.0,0.32319]
[1779014483901,62.61,78419.31,0.0,0.99729,0.0,0.32323]
[1779014489150,62.61,78418.4,0.0,0.99728,0.0,0.32357]
[1779014490440,62.61,78418.4,0.0,0.99728,0.0,0.32357]
[1779014490579,62.61,78418.4,0.0,0.99728,0.0,0.32357]
[1779014491142,62.61,78417.78,0.0,0.99728,0.0,0.32379]
[1779014491310,62.61,78417.78,0.0,0.99728,0.0,0.32379]
[1779014491411,62.61,78416.88,0.0,0.99729,0.0,0.32303]
[1779014492171,62.61,78415.49,0.0,0.99728,0.0,0.32354]
[1779014497206,62.61,78414.68,0.0,0.99728,0.0,0.32384]
[1779014501405,62.61,78414.58,0.0,0.99728,0.0,0.32388]
[1779014501569,62.61,78414.58,0.0,0.99728,0.0,0.32388]
[1779014507276,62.61,78414.46,0.0,0.99728,0.0,0.32392]
[1779014512432,62.61,78413.65,0.0,0.99728,0.0,0.32422]
[1779014516567,62.61,78413.59,0.0,0.99728,0.0,0.32424]
[1779014516812,62.61,78413.59,0.0,0.99728,0.0,0.32424]
[1779014516942,62.61,78413.59,0.0,0.99728,0.0,0.32424]
[1779014517061,62.61,78413.59,0.0,0.99728,0.0,0.32424]
[1779014517043,62.61,78413.69,0.0,0.99728,0.0,0.3242]
[1779014517161,62.61,78413.69,0.0,0.99728,0.0,0.3242]
[1779014520486,62.61,78407.99,0.0,0.99726,0.0,0.32631]
[1779014522108,62.61,78407.99,0.0,0.99726,0.0,0.32631]
[1779014521493,62.61,78403.67,0.0,0.99724,0.0,0.32791]
[1779014522313,62.61,78403.67,0.0,0.99724,0.0,0.32791]
[1779014525785,62.61,78402.73,0.0,0.99724,0.0,0.32826]
[1779014525809,62.61,78402.73,0.0,0.99724,0.0,0.32826]
[1779014525883,62.61,78401.76,0.0,0.99724,0.0,0.32862]
[1779014526528,62.61,78400.56,0.0,0.99723,0.0,0.32907]
[1779014527455,62.61,78400.56,0.0,0.99723,0.0,0.32907]
[1779014527562,62.61,78400.56,0.0,0.99723,0.0,0.32907]
[1779014533577,62.61,78400.51,0.0,0.99723,0.0,0.32909]
[1779014539745,62.61,78401.6,0.0,0.99723,0.0,0.32868]
[1779014539810,62.61,78401.6,0.0,0.99723,0.0,0.32868]
[1779014540081,62.61,78403.01,0.0,0.99724,0.0,0.32816]
[1779014541472,62.61,78402.42,0.0,0.99724,0.0,0.32838]
[1779014541564,62.61,78402.42,0.0,0.99724,0.0,0.32838]
[1779014544997,62.61,78402.94,0.0,0.99724,0.0,0.32818]
[1779014545060,62.61,78402.94,0.0,0.99724,0.0,0.32818]
[1779014545098,62.61,78403.51,0.0,0.99724,0.0,0.32797]
[1779014545665,62.61,78404.92,0.0,0.99725,0.0,0.32745]
[1779014546782,62.61,78404.92,0.0,0.99725,0.0,0.32745]
[1779014546812,62.61,78404.92,0.0,0.99725,0.0,0.32745]
[1779014551892,62.61,78403.82,0.0,0.99724,0.0,0.32785]
[1779014552062,62.61,78403.82,0.0,0.99724,0.0,0.32785]
[1779014556742,62.61,78405.51,0.0,0.99726,0.0,0.32612]
[1779014558142,62.61,78407.3,0.0,0.99726,0.0,0.32546]
[1779014559063,62.61,78407.3,0.0,0.99726,0.0,0.32546]
[1779014559251,62.61,78407.53,0.0,0.99726,0.0,0.32538]
[1779014559310,62.61,78407.53,0.0,0.99726,0.0,0.32538]
[1779014559763,62.61,78407.21,0.0,0.99726,0.0,0.3255]
[1779014564798,62.61,78408.56,0.0,0.99727,0.0,0.325]
[1779014567819,62.61,78412.51,0.0,0.99728,0.0,0.32354]
[1779014568668,62.61,78412.51,0.0,0.99728,0.0,0.32354]
[1779014568813,62.61,78412.51,0.0,0.99728,0.0,0.32354]
[1779014570790,62.61,78413.06,0.0,0.99728,0.0,0.32334]
[1779014570810,62.61,78413.06,0.0,0.99728,0.0,0.32334]
[1779014571013,62.61,78413.06,0.0,0.99728,0.0,0.32334]
[1779014578896,62.61,78413.23,0.0,0.99728,0.0,0.32328]
[1779014581174,62.61,78413.19,0.0,0.99728,0.0,0.32329]
[1779014581311,62.61,78413.19,0.0,0.99728,0.0,0.32329]
[1779014586952,62.61,78413.63,0.0,0.99729,0.0,0.32313]
[1779014592994,62.61,78413.72,0.0,0.99729,0.0,0.3231]
[1779014597897,62.61,78414.16,0.0,0.99729,0.0,0.32294]
[1779014598063,62.61,78414.16,0.0,0.99729,0.0,0.32294]
[1779014600022,62.61,78415.17,0.0,0.99729,0.0,0.32257]
[1779014600062,62.61,78415.17,0.0,0.99729,0.0,0.32257]
[1779014600124,62.61,78415.17,0.0,0.99729,0.0,0.32257]
[1779014606085,62.61,78415.11,0.0,0.99729,0.0,0.32259]
[1779014609509,62.61,78415.1,0.0,0.99729,0.0,0.32259]
[1779014609565,62.61,78415.1,0.0,0.99729,0.0,0.32259]
[1779014611120,62.61,78414.97,0.0,0.9973,0.0,0.32155]
[1779014616155,62.61,78415.24,0.0,0.9973,0.0,0.32145]
[1779014623210,62.61,78414.83,0.0,0.9973,0.0,0.3216]
[1779014623311,62.61,78414.8,0.0,0.9973,0.0,0.32161]
[1779014624149,62.61,78414.8,0.0,0.9973,0.0,0.32161]
[1779014624211,62.61,78416.43,0.0,0.9973,0.0,0.32101]
[1779014624313,62.61,78416.43,0.0,0.9973,0.0,0.32101]
[1779014631260,62.61,78416.58,0.0,0.9973,0.0,0.32096]
[1779014633458,62.61,78416.58,0.0,0.9973,0.0,0.32096]
[1779014633560,62.61,78416.58,0.0,0.9973,0.0,0.32096]
[1779014636040,62.61,78419.36,0.0,0.99731,0.0,0.31995]
[1779014636063,62.61,78419.36,0.0,0.99731,0.0,0.31995]
[1779014636136,62.61,78420.57,0.0,0.99732,0.0,0.31951]
[1779014641330,62.61,78420.69,0.0,0.99732,0.0,0.31946]
[1779014647113,62.61,78421.24,0.0,0.99732,0.0,0.31926]
[1779014647212,62.61,78423.37,0.0,0.99733,0.0,0.31849]
[1779014647312,62.61,78423.37,0.0,0.99733,0.0,0.31849]
[1779014652409,62.61,78425.15,0.0,0.99733,0.0,0.31784]
[1779014654477,62.61,78425.25,0.0,0.99733,0.0,0.31781]
[1779014654563,62.61,78425.25,0.0,0.99733,0.0,0.31781]
[1779014655359,62.61,78425.25,0.0,0.99733,0.0,0.31781]
[1779014655572,62.61,78425.25,0.0,0.99733,0.0,0.31781]
[1779014655671,62.61,78425.25,0.0,0.99733,0.0,0.31781]
[1779014657444,62.61,78430.42,0.0,0.99735,0.0,0.31594]
[1779014663486,62.61,78431.22,0.0,0.99735,0.0,0.31565]
[1779014664493,62.61,78431.22,0.0,0.99735,0.0,0.31565]
[1779014664562,62.61,78431.22,0.0,0.99735,0.0,0.31565]
[1779014665500,62.61,78425.31,0.0,0.99733,0.0,0.31779]
[1779014666507,62.61,78421.37,0.0,0.99732,0.0,0.31922]
[1779014669174,62.61,78420.84,0.0,0.99732,0.0,0.31941]
[1779014669316,62.61,78420.34,0.0,0.99732,0.0,0.31959]
[1779014669528,62.61,78420.25,0.0,0.99732,0.0,0.31962]
[1779014670884,62.61,78420.25,0.0,0.99732,0.0,0.31962]
[1779014671067,62.61,78420.25,0.0,0.99732,0.0,0.31962]
[1779014671167,62.61,78417.05,0.0,0.99732,0.0,0.3197]
[1779014675868,62.61,78416.32,0.0,0.99731,0.0,0.31997]
[1779014676062,62.61,78416.32,0.0,0.99731,0.0,0.31997]
[1779014676127,62.61,78416.32,0.0,0.99731,0.0,0.31997]
[1779014677795,62.61,78416.52,0.0,0.99731,0.0,0.31989]
[1779014677810,62.61,78416.52,0.0,0.99731,0.0,0.31989]
[1779014677893,62.61,78418.6,0.0,0.99732,0.0,0.31914]
[1779014680606,62.61,78420.67,0.0,0.99733,0.0,0.31839]
[1779014681980,62.61,78420.67,0.0,0.99733,0.0,0.31839]
[1779014682064,62.61,78420.67,0.0,0.99733,0.0,0.31839]
[1779014682132,62.61,78421.1,0.0,0.99733,0.0,0.31823]
[1779014684232,62.61,78422.81,0.0,0.99733,0.0,0.31761]
[1779014684310,62.61,78423.69,0.0,0.99734,0.0,0.31729]
[1779014684634,62.61,78426.56,0.0,0.99735,0.0,0.31626]
[1779014688295,62.61,78428.56,0.0,0.99735,0.0,0.31554]
[1779014689555,62.61,78430.55,0.0,0.99736,0.0,0.31482]
[1779014689570,62.61,78430.55,0.0,0.99736,0.0,0.31482]
[1779014689669,62.61,78433.02,0.0,0.99737,0.0,0.31393]
[1779014690676,62.61,78435.18,0.0,0.99738,0.0,0.31316]
[1779014691683,62.61,78440.12,0.0,0.99739,0.0,0.3114]
[1779014692690,62.61,78446.29,0.0,0.99741,0.0,0.30921]
[1779014693697,62.61,78449.62,0.0,0.99742,0.0,0.30804]
[1779014695256,62.61,78449.62,0.0,0.99742,0.0,0.30804]
[1779014694704,62.61,78455.98,0.0,0.99745,0.0,0.3058]
[1779014695808,62.61,78455.98,0.0,0.99745,0.0,0.3058]
[1779014695815,62.61,78458.69,0.0,0.99745,0.0,0.30486]
[1779014700746,62.61,78456.37,0.0,0.99745,0.0,0.30567]
[1779014701753,62.61,78453.25,0.0,0.99744,0.0,0.30676]
[1779014703873,62.61,78452.87,0.0,0.99744,0.0,0.30689]
[1779014704062,62.61,78452.87,0.0,0.99744,0.0,0.30689]
[1779014704271,62.61,78452.7,0.0,0.99743,0.0,0.30695]
[1779014709810,62.61,78452.41,0.0,0.99743,0.0,0.30706]
[1779014711061,62.61,78452.41,0.0,0.99743,0.0,0.30706]
[1779014711140,62.61,78454.47,0.0,0.99744,0.0,0.30633]
[1779014712831,62.61,78456.71,0.0,0.99745,0.0,0.30555]
[1779014716317,62.61,78457.41,0.0,0.99745,0.0,0.3053]
[1779014716370,62.61,78457.41,0.0,0.99745,0.0,0.3053]
[1779014716563,62.61,78457.41,0.0,0.99745,0.0,0.3053]
[1779014716859,62.61,78457.45,0.0,0.99745,0.0,0.30529]
[1779014721894,62.61,78457.01,0.0,0.99745,0.0,0.30544]
[1779014725973,62.61,78457.48,0.0,0.99745,0.0,0.30528]
[1779014726062,62.61,78457.48,0.0,0.99745,0.0,0.30528]
[1779014726068,62.61,78457.48,0.0,0.99745,0.0,0.30528]
[1779014726620,62.61,78457.48,0.0,0.99745,0.0,0.30528]
[1779014726811,62.61,78457.48,0.0,0.99745,0.0,0.30528]
[1779014730959,62.61,78455.25,0.0,0.99744,0.0,0.30606]
[1779014731966,62.61,78454.78,0.0,0.99745,0.0,0.30517]
[1779014733342,62.61,78455.23,0.0,0.99745,0.0,0.30502]
[1779014733574,62.61,78455.23,0.0,0.99745,0.0,0.30502]
[1779014733936,62.61,78455.23,0.0,0.99745,0.0,0.30502]
[1779014734061,62.61,78455.23,0.0,0.99745,0.0,0.30502]
[1779014734147,62.61,78455.07,0.0,0.99745,0.0,0.30507]
[1779014740024,62.61,78455.33,0.0,0.99745,0.0,0.30498]
[1779014745059,62.61,78455.33,0.0,0.99745,0.0,0.30498]
[1779014749129,62.61,78455.3,0.0,0.99745,0.0,0.30499]
[1779014749311,62.61,78455.3,0.0,0.99745,0.0,0.30499]
[1779014749230,62.61,78455.34,0.0,0.99745,0.0,0.30498]
[1779014749351,62.61,78455.34,0.0,0.99745,0.0,0.30498]
[1779014749561,62.61,78455.34,0.0,0.99745,0.0,0.30498]
[1779014755129,62.61,78455.34,0.0,0.99745,0.0,0.30498]
[1779014760164,62.61,78455.06,0.0,0.99745,0.0,0.30508]
[1779014765199,62.61,78455.18,0.0,0.99745,0.0,0.30503]
[1779014766206,62.61,78452.43,0.0,0.99744,0.0,0.306]
[1779014766808,62.61,78452.43,0.0,0.99744,0.0,0.306]
[1779014767063,62.61,78452.43,0.0,0.99744,0.0,0.306]
[1779014767213,62.61,78450.4,0.0,0.99744,0.0,0.30671]
[1779014767436,62.61,78450.4,0.0,0.99744,0.0,0.30671]
[1779014767563,62.61,78450.4,0.0,0.99744,0.0,0.30671]
[1779014773255,62.61,78448.88,0.0,0.99743,0.0,0.30724]
[1779014774229,62.61,78448.88,0.0,0.99743,0.0,0.30724]
[1779014774312,62.61,78448.88,0.0,0.99743,0.0,0.30724]
[1779014774313,62.61,78449.13,0.0,0.99743,0.0,0.30716]
[1779014775076,62.61,78449.13,0.0,0.99743,0.0,0.30716]
[1779014775312,62.61,78449.13,0.0,0.99743,0.0,0.30716]
[1779014785339,62.61,78448.03,0.0,0.99743,0.0,0.30754]
[1779014791564,62.61,78447.98,0.0,0.99743,0.0,0.30756]
[1779014791658,62.61,78447.98,0.0,0.99743,0.0,0.30756]
[1779014791818,62.61,78447.98,0.0,0.99743,0.0,0.30756]
[1779014791909,62.61,78447.98,0.0,0.99744,0.0,0.30651]
[1779014800444,62.61,78448.01,0.0,0.99744,0.0,0.30649]
[1779014805488,62.61,78447.42,0.0,0.99743,0.0,0.3067]
[1779014807502,62.61,78444.94,0.0,0.99743,0.0,0.30757]
[1779014808596,62.61,78444.94,0.0,0.99743,0.0,0.30757]
[1779014808813,62.61,78444.94,0.0,0.99743,0.0,0.30757]
[1779014809196,62.61,78444.94,0.0,0.99743,0.0,0.30757]
[1779014809313,62.61,78444.94,0.0,0.99743,0.0,0.30757]
[1779014809297,62.61,78443.61,0.0,0.99742,0.0,0.30804]
[1779014814551,62.61,78443.0,0.0,0.99742,0.0,0.30826]
[1779014815998,62.61,78443.0,0.0,0.99742,0.0,0.30826]
[1779014816063,62.61,78443.0,0.0,0.99742,0.0,0.30826]
[1779014816099,62.61,78442.65,0.0,0.99742,0.0,0.30838]
[1779014816498,62.61,78442.65,0.0,0.99742,0.0,0.30838]
[1779014816564,62.61,78442.65,0.0,0.99742,0.0,0.30838]
[1779014821600,62.61,78442.6,0.0,0.99742,0.0,0.3084]
[1779014826635,62.61,78443.32,0.0,0.99742,0.0,0.30814]
[1779014831670,62.61,78442.52,0.0,0.99742,0.0,0.30843]
[1779014832693,62.61,78442.52,0.0,0.99742,0.0,0.30843]
[1779014832812,62.61,78442.52,0.0,0.99742,0.0,0.30843]
[1779014833364,62.61,78442.52,0.0,0.99742,0.0,0.30843]
[1779014833376,62.61,78442.44,0.0,0.99742,0.0,0.30846]
[1779014833563,62.61,78442.44,0.0,0.99742,0.0,0.30846]
[1779014838719,62.61,78442.07,0.0,0.99742,0.0,0.30859]
[1779014841111,62.61,78441.86,0.0,0.99742,0.0,0.30866]
[1779014841312,62.61,78441.86,0.0,0.99742,0.0,0.30866]
[1779014842747,62.61,78433.43,0.0,0.99739,0.0,0.31165]
[1779014843476,62.61,78433.43,0.0,0.99739,0.0,0.31165]
[1779014843578,62.61,78433.43,0.0,0.99739,0.0,0.31165]
[1779014843755,62.61,78430.29,0.0,0.99738,0.0,0.31277]
[1779014845269,62.61,78430.29,0.0,0.99738,0.0,0.31277]
[1779014845323,62.61,78430.29,0.0,0.99738,0.0,0.31277]
[1779014847782,62.61,78433.07,0.0,0.99739,0.0,0.31178]
[1779014848789,62.61,78435.16,0.0,0.99739,0.0,0.31103]
[1779014850639,62.61,78435.16,0.0,0.99739,0.0,0.31103]
[1779014850811,62.61,78435.16,0.0,0.99739,0.0,0.31103]
[1779014851270,62.61,78435.16,0.0,0.99739,0.0,0.31103]
[1779014851321,62.61,78435.16,0.0,0.99739,0.0,0.31103]
[1779014851373,62.61,78435.33,0.0,0.9974,0.0,0.30991]
[1779014856845,62.61,78436.31,0.0,0.99741,0.0,0.30956]
[1779014859834,62.61,78436.68,0.0,0.99741,0.0,0.30943]
[1779014860061,62.61,78436.68,0.0,0.99741,0.0,0.30943]
[1779014860156,62.61,78437.02,0.0,0.99741,0.0,0.30931]
[1779014860870,62.61,78437.02,0.0,0.99741,0.0,0.30931]
[1779014861062,62.61,78437.02,0.0,0.99741,0.0,0.30931]
[1779014865908,62.61,78439.81,0.0,0.99742,0.0,0.30833]
[1779014870944,62.61,78440.36,0.0,0.99742,0.0,0.30813]
[1779014873354,62.61,78440.86,0.0,0.99742,0.0,0.30795]
[1779014873455,62.61,78441.28,0.0,0.99742,0.0,0.30781]
[1779014873565,62.61,78441.28,0.0,0.99742,0.0,0.30781]
[1779014874262,62.61,78441.28,0.0,0.99742,0.0,0.30781]
[1779014874313,62.61,78441.28,0.0,0.99742,0.0,0.30781]
[1779014874410,62.61,78440.97,0.0,0.99742,0.0,0.30792]
[1779014880016,62.61,78441.61,0.0,0.99742,0.0,0.30769]
[1779014885084,62.61,78441.84,0.0,0.99742,0.0,0.30761]
[1779014885311,62.61,78441.84,0.0,0.99742,0.0,0.30761]
[1779014890296,62.61,78442.71,0.0,0.99743,0.0,0.3073]
[1779014890310,62.61,78442.71,0.0,0.99743,0.0,0.3073]
[1779014890397,62.61,78443.16,0.0,0.99743,0.0,0.30714]
[1779014893239,62.61,78443.59,0.0,0.99743,0.0,0.30699]
[1779014893315,62.61,78443.59,0.0,0.99743,0.0,0.30699]
[1779014895115,62.61,78441.32,0.0,0.99742,0.0,0.30779]
[1779014895703,62.61,78441.32,0.0,0.99742,0.0,0.30779]
[1779014896122,62.61,78440.55,0.0,0.99742,0.0,0.30806]
[1779014898531,62.61,78439.9,0.0,0.99742,0.0,0.30829]
[1779014899143,62.61,78439.49,0.0,0.99742,0.0,0.30844]
[1779014899804,62.61,78439.49,0.0,0.99742,0.0,0.30844]
[1779014899812,62.61,78439.49,0.0,0.99742,0.0,0.30844]
[1779014902293,62.61,78436.02,0.0,0.99741,0.0,0.30967]
[1779014904697,62.61,78435.04,0.0,0.9974,0.0,0.31001]
[1779014904814,62.61,78435.04,0.0,0.9974,0.0,0.31001]
[1779014908181,62.61,78434.27,0.0,0.9974,0.0,0.31029]
[1779014908313,62.61,78434.27,0.0,0.9974,0.0,0.31029]
[1779014908326,62.61,78431.58,0.0,0.99739,0.0,0.31124]
[1779014910221,62.61,78430.01,0.0,0.99739,0.0,0.3118]
[1779014910765,62.61,78430.01,0.0,0.99739,0.0,0.3118]
[1779014910812,62.61,78430.01,0.0,0.99739,0.0,0.3118]
[1779014911227,62.61,78429.78,0.0,0.99739,0.0,0.31082]
[1779014914248,62.61,78426.5,0.0,0.99738,0.0,0.31198]
[1779014914801,62.61,78426.5,0.0,0.99738,0.0,0.31198]
[1779014914818,62.61,78426.5,0.0,0.99738,0.0,0.31198]
[1779014915417,62.61,78426.5,0.0,0.99738,0.0,0.31198]
[1779014915255,62.61,78426.47,0.0,0.99738,0.0,0.312]
[1779014915569,62.61,78426.47,0.0,0.99738,0.0,0.312]
[1779014924324,62.61,78426.57,0.0,0.99738,0.0,0.31196]
[1779014929359,62.61,78425.32,0.0,0.99738,0.0,0.31241]
[1779014932667,62.61,78423.94,0.0,0.99737,0.0,0.3129]
[1779014932810,62.61,78423.94,0.0,0.99737,0.0,0.3129]
[1779014933389,62.61,78423.45,0.0,0.99737,0.0,0.31307]
[1779014933626,62.61,78423.45,0.0,0.99737,0.0,0.31307]
[1779014933817,62.61,78423.45,0.0,0.99737,0.0,0.31307]
[1779014939431,62.61,78421.84,0.0,0.99737,0.0,0.31365]
[1779014944466,62.61,78421.2,0.0,0.99736,0.0,0.31388]
[1779014945473,62.61,78418.89,0.0,0.99736,0.0,0.31471]
[1779014948124,62.61,78418.08,0.0,0.99735,0.0,0.315]
[1779014948313,62.61,78418.08,0.0,0.99735,0.0,0.315]
[1779014948494,62.61,78417.8,0.0,0.99735,0.0,0.3151]
[1779014949181,62.61,78417.8,0.0,0.99735,0.0,0.3151]
[1779014949312,62.61,78417.8,0.0,0.99735,0.0,0.3151]
[1779014949501,62.61,78414.47,0.0,0.99734,0.0,0.3163]
[1779014954536,62.61,78413.18,0.0,0.99734,0.0,0.31677]
[1779014957925,62.61,78412.65,0.0,0.99734,0.0,0.31696]
[1779014958062,62.61,78412.65,0.0,0.99734,0.0,0.31696]
[1779014958153,62.61,78409.94,0.0,0.99733,0.0,0.31794]
[1779014959182,62.61,78409.94,0.0,0.99733,0.0,0.31794]
[1779014959317,62.61,78409.94,0.0,0.99733,0.0,0.31794]
[1779014960578,62.61,78413.08,0.0,0.99734,0.0,0.31681]
[1779014963887,62.61,78414.34,0.0,0.99734,0.0,0.31635]
[1779014964065,62.61,78414.34,0.0,0.99734,0.0,0.31635]
[1779014971658,62.61,78413.94,0.0,0.99735,0.0,0.31541]
[1779014976366,62.61,78413.94,0.0,0.99735,0.0,0.31541]
[1779014976564,62.61,78413.94,0.0,0.99735,0.0,0.31541]
[1779014976471,62.61,78414.59,0.0,0.99735,0.0,0.31518]
[1779014976693,62.61,78415.69,0.0,0.99736,0.0,0.31478]
[1779014977875,62.61,78415.69,0.0,0.99736,0.0,0.31478]
[1779014978061,62.61,78415.69,0.0,0.99736,0.0,0.31478]
[1779014978095,62.61,78423.04,0.0,0.99738,0.0,0.31215]
[1779014978708,62.61,78425.64,0.0,0.99739,0.0,0.31122]
[1779014981729,62.61,78427.05,0.0,0.99739,0.0,0.31072]
[1779014984377,62.61,78426.95,0.0,0.99739,0.0,0.31076]
[1779014984565,62.61,78426.95,0.0,0.99739,0.0,0.31076]
[1779014984478,62.61,78426.79,0.0,0.99739,0.0,0.31081]
[1779014985344,62.61,78426.79,0.0,0.99739,0.0,0.31081]
[1779014985563,62.61,78426.79,0.0,0.99739,0.0,0.31081]
[1779014985347,62.61,78426.82,0.0,0.99739,0.0,0.3108]
[1779014990792,62.61,78428.1,0.0,0.9974,0.0,0.31035]
[1779014991741,62.61,78428.1,0.0,0.9974,0.0,0.31035]
[1779014991814,62.61,78428.1,0.0,0.9974,0.0,0.31035]
[1779014991845,62.61,78429.13,0.0,0.9974,0.0,0.30998]
[1779014993684,62.61,78429.54,0.0,0.9974,0.0,0.30984]
[1779014993813,62.61,78429.54,0.0,0.9974,0.0,0.30984]
[1779014998857,62.61,78429.76,0.0,0.9974,0.0,0.30976]
[1779015000644,62.61,78429.68,0.0,0.9974,0.0,0.30979]
[1779015000811,62.61,78429.68,0.0,0.9974,0.0,0.30979]
[1779015000910,62.61,78429.68,0.0,0.9974,0.0,0.30979]
[1779015001914,62.61,78429.68,0.0,0.9974,0.0,0.30979]
[1779015002072,62.61,78429.68,0.0,0.9974,0.0,0.30979]
[1779015007920,62.61,78429.92,0.0,0.9974,0.0,0.3097]
[1779015009027,62.61,78429.92,0.0,0.9974,0.0,0.3097]
[1779015009059,62.61,78429.92,0.0,0.9974,0.0,0.3097]
[1779015009279,62.61,78429.96,0.0,0.9974,0.0,0.30969]
[1779015009934,62.61,78431.74,0.0,0.99741,0.0,0.30906]
[1779015010683,62.61,78431.74,0.0,0.99741,0.0,0.30906]
[1779015010811,62.61,78431.74,0.0,0.99741,0.0,0.30906]
[1779015016236,62.61,78431.2,0.0,0.99741,0.0,0.30925]
[1779015016311,62.61,78431.2,0.0,0.99741,0.0,0.30925]
[1779015020569,62.61,78430.97,0.0,0.99741,0.0,0.30933]
[1779015020007,62.61,78429.59,0.0,0.9974,0.0,0.30982]
[1779015021508,62.61,78429.59,0.0,0.9974,0.0,0.30982]
[1779015021565,62.61,78429.59,0.0,0.9974,0.0,0.30982]
[1779015021527,62.61,78429.16,0.0,0.9974,0.0,0.30997]
[1779015026047,62.61,78425.84,0.0,0.99739,0.0,0.31115]
[1779015027894,62.61,78425.76,0.0,0.99739,0.0,0.31118]
[1779015028064,62.61,78425.76,0.0,0.99739,0.0,0.31118]
[1779015028430,62.61,78425.76,0.0,0.99739,0.0,0.31118]
[1779015028569,62.61,78425.76,0.0,0.99739,0.0,0.31118]
[1779015028531,62.61,78425.69,0.0,0.99739,0.0,0.31121]
[1779015032089,62.61,78425.77,0.0,0.9974,0.0,0.31011]
[1779015037124,62.61,78427.23,0.0,0.9974,0.0,0.30959]
[1779015039089,62.61,78427.22,0.0,0.9974,0.0,0.3096]
[1779015039310,62.61,78427.22,0.0,0.9974,0.0,0.3096]
[1779015039400,62.61,78430.07,0.0,0.99741,0.0,0.30859]
[1779015044929,62.61,78430.91,0.0,0.99741,0.0,0.30829]
[1779015050571,62.61,78428.96,0.0,0.99741,0.0,0.30898]
[1779015050815,62.61,78428.17,0.0,0.99741,0.0,0.30926]
[1779015052491,62.61,78428.17,0.0,0.99741,0.0,0.30926]
[1779015052561,62.61,78428.17,0.0,0.99741,0.0,0.30926]
[1779015052588,62.61,78428.17,0.0,0.99741,0.0,0.30926]
[1779015053236,62.61,78425.67,0.0,0.9974,0.0,0.31015]
[1779015056862,62.61,78424.56,0.0,0.99739,0.0,0.31054]
[1779015057063,62.61,78424.56,0.0,0.99739,0.0,0.31054]
[1779015062272,62.61,78421.56,0.0,0.99738,0.0,0.31161]
[1779015062311,62.61,78421.56,0.0,0.99738,0.0,0.31161]
[1779015062372,62.61,78421.39,0.0,0.99738,0.0,0.31167]
[1779015063306,62.61,78417.07,0.0,0.99737,0.0,0.31321]
[1779015063698,62.61,78417.07,0.0,0.99737,0.0,0.31321]
[1779015063809,62.61,78417.07,0.0,0.99737,0.0,0.31321]
[1779015064313,62.61,78412.69,0.0,0.99735,0.0,0.31479]
[1779015069348,62.61,78412.27,0.0,0.99735,0.0,0.31494]
[1779015072768,62.61,78411.54,0.0,0.99735,0.0,0.3152]
[1779015072812,62.61,78411.54,0.0,0.99735,0.0,0.3152]
[1779015074383,62.61,78408.73,0.0,0.99734,0.0,0.31621]
[1779015076397,62.61,78411.65,0.0,0.99735,0.0,0.31516]
[1779015076896,62.61,78411.65,0.0,0.99735,0.0,0.31516]
[1779015077521,62.61,78411.65,0.0,0.99735,0.0,0.31516]
[1779015077596,62.61,78411.87,0.0,0.99735,0.0,0.31508]
[1779015081005,62.61,78411.72,0.0,0.99735,0.0,0.31514]
[1779015081060,62.61,78411.72,0.0,0.99735,0.0,0.31514]
[1779015087092,62.61,78411.79,0.0,0.99735,0.0,0.31511]
[1779015087313,62.61,78411.79,0.0,0.99735,0.0,0.31511]
[1779015088842,62.61,78411.71,0.0,0.99735,0.0,0.31514]
[1779015089063,62.61,78411.71,0.0,0.99735,0.0,0.31514]
[1779015089488,62.61,78412.74,0.0,0.99735,0.0,0.31477]
[1779015091502,62.61,78412.7,0.0,0.99736,0.0,0.31371]
[1779015099558,62.61,78412.81,0.0,0.99736,0.0,0.31367]
[1779015100419,62.61,78412.81,0.0,0.99736,0.0,0.31367]
[1779015100564,62.61,78412.81,0.0,0.99736,0.0,0.31367]
[1779015104689,62.61,78413.32,0.0,0.99736,0.0,0.31348]
[1779015104593,62.61,78415.43,0.0,0.99737,0.0,0.31273]
[1779015104814,62.61,78415.43,0.0,0.99737,0.0,0.31273]
[1779015104994,62.61,78415.43,0.0,0.99737,0.0,0.31273]
[1779015105061,62.61,78415.43,0.0,0.99737,0.0,0.31273]
[1779015105600,62.61,78416.54,0.0,0.99738,0.0,0.31233]
[1779015108621,62.61,78419.04,0.0,0.99738,0.0,0.31144]
[1779015115670,62.61,78418.71,0.0,0.99738,0.0,0.31156]
[1779015121712,62.61,78418.88,0.0,0.99738,0.0,0.31149]
[1779015126747,62.61,78418.89,0.0,0.99738,0.0,0.31149]
[1779015135821,62.61,78418.82,0.0,0.99738,0.0,0.31152]
[1779015140388,62.61,78420.26,0.0,0.99739,0.0,0.311]
[1779015140562,62.61,78420.26,0.0,0.99739,0.0,0.311]
[1779015142692,62.61,78420.25,0.0,0.99739,0.0,0.31101]
[1779015142812,62.61,78420.73,0.0,0.99739,0.0,0.31084]
[1779015142874,62.61,78420.77,0.0,0.99739,0.0,0.31082]
[1779015145046,62.61,78420.64,0.0,0.99739,0.0,0.31087]
[1779015145060,62.61,78420.64,0.0,0.99739,0.0,0.31087]
[1779015145161,62.61,78423.63,0.0,0.9974,0.0,0.3098]
[1779015145896,62.61,78425.8,0.0,0.99741,0.0,0.30903]
[1779015150931,62.61,78424.81,0.0,0.9974,0.0,0.30939]
[1779015151938,62.61,78424.73,0.0,0.99741,0.0,0.30835]
[1779015152945,62.61,78427.08,0.0,0.99742,0.0,0.30752]
[1779015153906,62.61,78427.08,0.0,0.99742,0.0,0.30752]
[1779015154526,62.61,78432.02,0.0,0.99744,0.0,0.30578]
[1779015154959,62.61,78436.42,0.0,0.99745,0.0,0.30424]
[1779015156853,62.61,78436.47,0.0,0.99745,0.0,0.30422]
[1779015157819,62.61,78436.51,0.0,0.99745,0.0,0.30421]
[1779015158071,62.61,78436.51,0.0,0.99745,0.0,0.30421]
[1779015158171,62.61,78436.97,0.0,0.99745,0.0,0.30405]
[1779015161260,62.61,78438.95,0.0,0.99746,0.0,0.30336]
[1779015161354,62.61,78444.96,0.0,0.99748,0.0,0.30127]
[1779015163015,62.61,78450.02,0.0,0.99749,0.0,0.29952]
[1779015165223,62.61,78450.22,0.0,0.9975,0.0,0.29945]
[1779015165279,62.61,78450.22,0.0,0.9975,0.0,0.29945]
[1779015165309,62.61,78450.22,0.0,0.9975,0.0,0.29945]
[1779015165384,62.61,78451.33,0.0,0.9975,0.0,0.29907]
[1779015165810,62.61,78451.33,0.0,0.9975,0.0,0.29907]
[1779015170064,62.61,78453.62,0.0,0.99751,0.0,0.29828]
[1779015171816,62.61,78453.55,0.0,0.99751,0.0,0.29831]
[1779015172069,62.61,78453.55,0.0,0.99751,0.0,0.29831]
[1779015172169,62.61,78453.64,0.0,0.99751,0.0,0.29827]
[1779015175312,62.61,78451.12,0.0,0.9975,0.0,0.29914]
[1779015176106,62.61,78448.36,0.0,0.99749,0.0,0.30009]
[1779015177070,62.61,78448.36,0.0,0.99749,0.0,0.30009]
[1779015178072,62.61,78448.18,0.0,0.99749,0.0,0.30015]
[1779015178312,62.61,78448.18,0.0,0.99749,0.0,0.30015]
[1779015178414,62.61,78446.31,0.0,0.99748,0.0,0.3008]
[1779015180139,62.61,78444.12,0.0,0.99748,0.0,0.30156]
[1779015182798,62.61,78444.32,0.0,0.99748,0.0,0.30149]
[1779015182813,62.61,78444.32,0.0,0.99748,0.0,0.30149]
[1779015184167,62.61,78440.07,0.0,0.99746,0.0,0.30297]
[1779015185174,62.61,78437.33,0.0,0.99745,0.0,0.30392]
[1779015187342,62.61,78437.12,0.0,0.99745,0.0,0.304]
[1779015187571,62.61,78437.12,0.0,0.99745,0.0,0.304]
[1779015187635,62.61,78438.2,0.0,0.99746,0.0,0.30362]
[1779015188452,62.61,78438.2,0.0,0.99746,0.0,0.30362]
[1779015188563,62.61,78438.2,0.0,0.99746,0.0,0.30362]
[1779015194240,62.61,78438.71,0.0,0.99746,0.0,0.30344]
[1779015201289,62.61,78438.49,0.0,0.99746,0.0,0.30352]
[1779015207331,62.61,78439.14,0.0,0.99746,0.0,0.30329]
[1779015212366,62.61,78439.43,0.0,0.99747,0.0,0.30214]
[1779015218409,62.61,78439.37,0.0,0.99747,0.0,0.30216]
[1779015223444,62.61,78438.88,0.0,0.99747,0.0,0.30233]
[1779015230493,62.61,78438.8,0.0,0.99747,0.0,0.30236]
[1779015235528,62.61,78438.72,0.0,0.99747,0.0,0.30239]
[1779015240563,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015242918,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015243064,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015243708,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015243811,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015243786,62.61,78438.09,0.0,0.99746,0.0,0.30261]
[1779015250633,62.61,78434.99,0.0,0.99745,0.0,0.30369]
[1779015253655,62.61,78435.27,0.0,0.99746,0.0,0.30359]
[1779015253815,62.61,78435.27,0.0,0.99746,0.0,0.30359]
[1779015253667,62.61,78435.27,0.0,0.99746,0.0,0.30359]
[1779015254428,62.61,78435.27,0.0,0.99746,0.0,0.30359]
[1779015254562,62.61,78435.27,0.0,0.99746,0.0,0.30359]
[1779015256675,62.61,78432.15,0.0,0.99744,0.0,0.30468]
[1779015257682,62.61,78428.73,0.0,0.99743,0.0,0.30588]
[1779015258460,62.61,78428.73,0.0,0.99743,0.0,0.30588]
[1779015258569,62.61,78428.73,0.0,0.99743,0.0,0.30588]
[1779015258689,62.61,78426.07,0.0,0.99742,0.0,0.30682]
[1779015259411,62.61,78426.07,0.0,0.99742,0.0,0.30682]
[1779015259561,62.61,78426.07,0.0,0.99742,0.0,0.30682]
[1779015265738,62.61,78424.18,0.0,0.99742,0.0,0.30748]
[1779015270773,62.61,78424.14,0.0,0.99742,0.0,0.3075]
[1779015271780,62.61,78423.7,0.0,0.99743,0.0,0.30659]
[1779015273248,62.61,78423.74,0.0,0.99743,0.0,0.30658]
[1779015273313,62.61,78423.74,0.0,0.99743,0.0,0.30658]
[1779015273794,62.61,78423.83,0.0,0.99743,0.0,0.30655]
[1779015274105,62.61,78423.83,0.0,0.99743,0.0,0.30655]
[1779015274310,62.61,78423.83,0.0,0.99743,0.0,0.30655]
[1779015274801,62.61,78421.2,0.0,0.99742,0.0,0.30747]
[1779015275808,62.61,78418.49,0.0,0.99741,0.0,0.30843]
[1779015280843,62.61,78417.96,0.0,0.99741,0.0,0.30862]
[1779015285878,62.61,78417.89,0.0,0.99741,0.0,0.30864]
[1779015290914,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015292550,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015292568,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015292651,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015293386,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015293566,62.61,78416.58,0.0,0.9974,0.0,0.30911]
[1779015301991,62.61,78416.72,0.0,0.9974,0.0,0.30906]
[1779015306019,62.61,78420.53,0.0,0.99742,0.0,0.30771]
[1779015308620,62.61,78420.6,0.0,0.99742,0.0,0.30769]
[1779015308812,62.61,78420.6,0.0,0.99742,0.0,0.30769]
[1779015308867,62.61,78420.67,0.0,0.99742,0.0,0.30766]
[1779015309309,62.61,78420.67,0.0,0.99742,0.0,0.30766]
[1779015309567,62.61,78420.67,0.0,0.99742,0.0,0.30766]
[1779015315088,62.61,78420.47,0.0,0.99742,0.0,0.30773]
[1779015319703,62.61,78420.07,0.0,0.99741,0.0,0.30787]
[1779015319812,62.61,78420.07,0.0,0.99741,0.0,0.30787]
[1779015319910,62.61,78420.07,0.0,0.99741,0.0,0.30787]
[1779015320367,62.61,78420.07,0.0,0.99741,0.0,0.30787]
[1779015320564,62.61,78420.07,0.0,0.99741,0.0,0.30787]
[1779015328487,62.61,78419.5,0.0,0.99741,0.0,0.30807]
[1779015328566,62.61,78419.5,0.0,0.99741,0.0,0.30807]
[1779015328588,62.61,78419.54,0.0,0.99741,0.0,0.30806]
[1779015329297,62.61,78419.54,0.0,0.99741,0.0,0.30806]
[1779015329309,62.61,78419.54,0.0,0.99741,0.0,0.30806]
[1779015331200,62.61,78419.48,0.0,0.99742,0.0,0.30702]
[1779015339256,62.61,78416.98,0.0,0.99741,0.0,0.3079]
[1779015341402,62.61,78415.83,0.0,0.99741,0.0,0.30831]
[1779015341563,62.61,78415.83,0.0,0.99741,0.0,0.30831]
[1779015341661,62.61,78415.91,0.0,0.99741,0.0,0.30828]
[1779015342573,62.61,78415.91,0.0,0.99741,0.0,0.30828]
[1779015342812,62.61,78415.91,0.0,0.99741,0.0,0.30828]
[1779015342841,62.61,78418.78,0.0,0.99742,0.0,0.30727]
[1779015348322,62.61,78419.27,0.0,0.99742,0.0,0.30709]
[1779015354364,62.61,78422.8,0.0,0.99743,0.0,0.30585]
[1779015355641,62.61,78422.8,0.0,0.99743,0.0,0.30585]
[1779015355809,62.61,78422.8,0.0,0.99743,0.0,0.30585]
[1779015355824,62.61,78427.88,0.0,0.99745,0.0,0.30407]
[1779015356649,62.61,78427.88,0.0,0.99745,0.0,0.30407]
[1779015356811,62.61,78427.88,0.0,0.99745,0.0,0.30407]
[1779015362420,62.61,78428.81,0.0,0.99745,0.0,0.30374]
[1779015375511,62.61,78428.65,0.0,0.99745,0.0,0.3038]
[1779015380546,62.61,78427.02,0.0,0.99745,0.0,0.30437]
[1779015381572,62.61,78427.02,0.0,0.99745,0.0,0.30437]
[1779015381812,62.61,78427.02,0.0,0.99745,0.0,0.30437]
[1779015381894,62.61,78427.12,0.0,0.99745,0.0,0.30434]
[1779015382564,62.61,78427.12,0.0,0.99745,0.0,0.30434]
[1779015382812,62.61,78427.12,0.0,0.99745,0.0,0.30434]
[1779015388602,62.61,78426.2,0.0,0.99744,0.0,0.30466]
[1779015390772,62.61,78425.01,0.0,0.99744,0.0,0.30507]
[1779015390811,62.61,78425.01,0.0,0.99744,0.0,0.30507]
[1779015390911,62.61,78424.4,0.0,0.99744,0.0,0.30529]
[1779015391782,62.61,78424.4,0.0,0.99744,0.0,0.30529]
[1779015391816,62.61,78424.4,0.0,0.99744,0.0,0.30529]
[1779015400734,62.61,78424.44,0.0,0.99745,0.0,0.30422]
[1779015400813,62.61,78424.44,0.0,0.99745,0.0,0.30422]
[1779015400814,62.61,78423.37,0.0,0.99744,0.0,0.30459]
[1779015402005,62.61,78422.96,0.0,0.99744,0.0,0.30474]
[1779015402070,62.61,78422.96,0.0,0.99744,0.0,0.30474]
[1779015407735,62.61,78422.68,0.0,0.99744,0.0,0.30484]
[1779015414784,62.61,78422.34,0.0,0.99744,0.0,0.30495]
[1779015418527,62.61,78423.93,0.0,0.99744,0.0,0.3044]
[1779015418576,62.61,78423.93,0.0,0.99744,0.0,0.3044]
[1779015418812,62.61,78424.0,0.0,0.99744,0.0,0.30437]
[1779015419715,62.61,78424.0,0.0,0.99744,0.0,0.30437]
[1779015419814,62.61,78424.0,0.0,0.99744,0.0,0.30437]
[1779015425862,62.61,78424.24,0.0,0.99744,0.0,0.30429]
[1779015429217,62.61,78423.86,0.0,0.99744,0.0,0.30442]
[1779015429310,62.61,78423.86,0.0,0.99744,0.0,0.30442]
[1779015429890,62.61,78423.64,0.0,0.99744,0.0,0.3045]
[1779015430597,62.61,78423.64,0.0,0.99744,0.0,0.3045]
[1779015430816,62.61,78423.64,0.0,0.99744,0.0,0.3045]
[1779015440967,62.61,78423.65,0.0,0.99744,0.0,0.3045]
[1779015444995,62.61,78419.72,0.0,0.99743,0.0,0.30588]
[1779015446003,62.61,78417.66,0.0,0.99742,0.0,0.3066]
[1779015446525,62.61,78417.66,0.0,0.99742,0.0,0.3066]
[1779015446563,62.61,78417.66,0.0,0.99742,0.0,0.3066]
[1779015447010,62.61,78416.1,0.0,0.99742,0.0,0.30715]
[1779015448041,62.61,78416.1,0.0,0.99742,0.0,0.30715]
[1779015448061,62.61,78416.06,0.0,0.99742,0.0,0.30716]
[1779015451038,62.61,78415.26,0.0,0.99742,0.0,0.30639]
[1779015462122,62.61,78415.22,0.0,0.99742,0.0,0.3064]
[1779015468164,62.61,78415.33,0.0,0.99742,0.0,0.30636]
[1779015473525,62.61,78415.18,0.0,0.99742,0.0,0.30641]
[1779015473562,62.61,78415.18,0.0,0.99742,0.0,0.30641]
[1779015473569,62.61,78415.25,0.0,0.99742,0.0,0.30639]
[1779015475112,62.61,78415.25,0.0,0.99742,0.0,0.30639]
[1779015475313,62.61,78415.25,0.0,0.99742,0.0,0.30639]
[1779015483269,62.61,78415.28,0.0,0.99742,0.0,0.30638]
[1779015487297,62.61,78417.45,0.0,0.99743,0.0,0.30561]
[1779015490021,62.61,78417.45,0.0,0.99743,0.0,0.30561]
[1779015490060,62.61,78417.45,0.0,0.99743,0.0,0.30561]
[1779015490025,62.61,78417.45,0.0,0.99743,0.0,0.30561]
[1779015490318,62.61,78417.37,0.0,0.99743,0.0,0.30564]
[1779015491831,62.61,78417.37,0.0,0.99743,0.0,0.30564]
[1779015492061,62.61,78417.37,0.0,0.99743,0.0,0.30564]
[1779015495594,62.61,78416.85,0.0,0.99743,0.0,0.30583]
[1779015495813,62.61,78416.85,0.0,0.99743,0.0,0.30583]
[1779015495911,62.61,78411.1,0.0,0.99741,0.0,0.30785]
[1779015496360,62.61,78408.78,0.0,0.9974,0.0,0.30868]
[1779015497386,62.61,78408.78,0.0,0.9974,0.0,0.30868]
[1779015497561,62.61,78408.78,0.0,0.9974,0.0,0.30868]
[1779015500388,62.61,78405.23,0.0,0.99739,0.0,0.30994]
[1779015502402,62.61,78403.72,0.0,0.99739,0.0,0.31048]
[1779015504764,62.61,78403.64,0.0,0.99739,0.0,0.3105]
[1779015504810,62.61,78403.64,0.0,0.99739,0.0,0.3105]
[1779015504863,62.61,78404.53,0.0,0.99739,0.0,0.31019]
[1779015505423,62.61,78406.66,0.0,0.9974,0.0,0.30943]
[1779015506590,62.61,78406.66,0.0,0.9974,0.0,0.30943]
[1779015506813,62.61,78406.66,0.0,0.9974,0.0,0.30943]
[1779015507437,62.61,78408.58,0.0,0.9974,0.0,0.30875]
[1779015512472,62.61,78408.57,0.0,0.99741,0.0,0.30768]
[1779015517276,62.61,78408.85,0.0,0.99741,0.0,0.30759]
[1779015517310,62.61,78408.85,0.0,0.99741,0.0,0.30759]
[1779015517507,62.61,78408.99,0.0,0.99741,0.0,0.30754]
[1779015518576,62.61,78408.99,0.0,0.99741,0.0,0.30754]
[1779015518812,62.61,78408.99,0.0,0.99741,0.0,0.30754]
[1779015521978,62.61,78408.94,0.0,0.99741,0.0,0.30755]
[1779015522061,62.61,78408.94,0.0,0.99741,0.0,0.30755]
[1779015522022,62.61,78407.76,0.0,0.99741,0.0,0.30797]
[1779015522542,62.61,78407.77,0.0,0.99741,0.0,0.30797]
[1779015527578,62.61,78407.06,0.0,0.99741,0.0,0.30822]
[1779015534627,62.61,78408.3,0.0,0.99741,0.0,0.30778]
[1779015548725,62.61,78408.19,0.0,0.99741,0.0,0.30782]
[1779015553760,62.61,78407.92,0.0,0.99741,0.0,0.30791]
[1779015558798,62.61,78407.94,0.0,0.99741,0.0,0.30791]
[1779015564850,62.61,78412.57,0.0,0.99742,0.0,0.30627]
[1779015565848,62.61,78420.14,0.0,0.99745,0.0,0.30361]
[1779015566855,62.61,78422.04,0.0,0.99746,0.0,0.30295]
[1779015567635,62.61,78422.04,0.0,0.99746,0.0,0.30295]
[1779015567812,62.61,78422.04,0.0,0.99746,0.0,0.30295]
[1779015574911,62.61,78422.36,0.0,0.99746,0.0,0.30179]
[1779015579946,62.61,78424.32,0.0,0.99747,0.0,0.30111]
[1779015580953,62.61,78428.18,0.0,0.99748,0.0,0.29977]
[1779015581960,62.61,78430.93,0.0,0.99749,0.0,0.29882]
[1779015582207,62.61,78430.93,0.0,0.99749,0.0,0.29882]
[1779015582310,62.61,78430.93,0.0,0.99749,0.0,0.29882]
[1779015582967,62.61,78433.21,0.0,0.9975,0.0,0.29803]
[1779015585377,62.61,78433.11,0.0,0.9975,0.0,0.29807]
[1779015585568,62.61,78433.11,0.0,0.9975,0.0,0.29807]
[1779015591024,62.61,78434.15,0.0,0.9975,0.0,0.29771]
[1779015593620,62.61,78434.14,0.0,0.9975,0.0,0.29771]
[1779015593810,62.61,78434.14,0.0,0.9975,0.0,0.29771]
[1779015594045,62.61,78434.18,0.0,0.9975,0.0,0.2977]
[1779015595052,62.61,78437.91,0.0,0.99752,0.0,0.29642]
[1779015596183,62.61,78437.91,0.0,0.99752,0.0,0.29642]
[1779015596314,62.61,78437.91,0.0,0.99752,0.0,0.29642]
[1779015600088,62.61,78440.16,0.0,0.99752,0.0,0.29565]
[1779015602102,62.61,78435.85,0.0,0.99751,0.0,0.29713]
[1779015603109,62.61,78430.74,0.0,0.99749,0.0,0.29888]
[1779015603502,62.61,78430.74,0.0,0.99749,0.0,0.29888]
[1779015603578,62.61,78430.74,0.0,0.99749,0.0,0.29888]
[1779015604116,62.61,78432.81,0.0,0.9975,0.0,0.29817]
[1779015605064,62.61,78432.81,0.0,0.9975,0.0,0.29817]
[1779015605123,62.61,78440.67,0.0,0.99752,0.0,0.29548]
[1779015607137,62.61,78442.36,0.0,0.99753,0.0,0.2949]
[1779015608144,62.61,78444.76,0.0,0.99754,0.0,0.29408]
[1779015609082,62.61,78444.76,0.0,0.99754,0.0,0.29408]
[1779015609311,62.61,78444.76,0.0,0.99754,0.0,0.29408]
[1779015611062,62.61,78444.69,0.0,0.99754,0.0,0.29411]
[1779015611112,62.61,78444.69,0.0,0.99754,0.0,0.29411]
[1779015613984,62.61,78445.85,0.0,0.99754,0.0,0.29371]
[1779015614063,62.61,78445.85,0.0,0.99754,0.0,0.29371]
[1779015619221,62.61,78447.45,0.0,0.99755,0.0,0.29317]
[1779015623674,62.61,78447.4,0.0,0.99755,0.0,0.29319]
[1779015623810,62.61,78447.4,0.0,0.99755,0.0,0.29319]
[1779015623829,62.61,78447.58,0.0,0.99755,0.0,0.29312]
[1779015625666,62.61,78447.57,0.0,0.99755,0.0,0.29313]
[1779015625810,62.61,78447.57,0.0,0.99755,0.0,0.29313]
[1779015631305,62.61,78448.18,0.0,0.99756,0.0,0.2919]
[1779015636342,62.61,78447.45,0.0,0.99755,0.0,0.29214]
[1779015637577,62.61,78447.45,0.0,0.99755,0.0,0.29214]
[1779015637810,62.61,78447.45,0.0,0.99755,0.0,0.29214]
[1779015639202,62.61,78446.47,0.0,0.99755,0.0,0.29247]
[1779015639315,62.61,78446.46,0.0,0.99755,0.0,0.29248]
[1779015639407,62.61,78446.46,0.0,0.99755,0.0,0.29248]
[1779015644083,62.61,78448.03,0.0,0.99756,0.0,0.29195]
[1779015644312,62.61,78448.91,0.0,0.99756,0.0,0.29165]
[1779015646415,62.61,78441.23,0.0,0.99753,0.0,0.29425]
[1779015647453,62.61,78441.23,0.0,0.99753,0.0,0.29425]
[1779015647563,62.61,78441.23,0.0,0.99753,0.0,0.29425]
[1779015647663,62.61,78435.63,0.0,0.99752,0.0,0.29617]
[1779015648429,62.61,78423.86,0.0,0.99748,0.0,0.30022]
[1779015649436,62.61,78420.08,0.0,0.99747,0.0,0.30153]
[1779015651222,62.61,78420.08,0.0,0.99747,0.0,0.30153]
[1779015651249,62.61,78419.49,0.0,0.99746,0.0,0.30174]
[1779015651309,62.61,78419.49,0.0,0.99746,0.0,0.30174]
[1779015657119,62.61,78419.18,0.0,0.99746,0.0,0.30184]
[1779015657300,62.61,78418.69,0.0,0.99746,0.0,0.30202]
[1779015657492,62.61,78416.33,0.0,0.99745,0.0,0.30284]
[1779015659506,62.61,78414.19,0.0,0.99745,0.0,0.30359]
[1779015661982,62.61,78413.79,0.0,0.99745,0.0,0.30373]
[1779015662060,62.61,78413.79,0.0,0.99745,0.0,0.30373]
[1779015662083,62.61,78411.09,0.0,0.99744,0.0,0.30467]
[1779015662308,62.61,78411.09,0.0,0.99744,0.0,0.30467]
[1779015662573,62.61,78411.09,0.0,0.99744,0.0,0.30467]
[1779015662673,62.61,78410.38,0.0,0.99743,0.0,0.30492]
[1779015668569,62.61,78406.55,0.0,0.99742,0.0,0.30627]
[1779015670729,62.61,78404.8,0.0,0.99742,0.0,0.30689]
[1779015670812,62.61,78404.8,0.0,0.99742,0.0,0.30689]
[1779015673604,62.61,78401.1,0.0,0.9974,0.0,0.3082]
[1779015675862,62.61,78400.52,0.0,0.9974,0.0,0.3084]
[1779015676037,62.61,78400.52,0.0,0.9974,0.0,0.3084]
[1779015676062,62.61,78400.52,0.0,0.9974,0.0,0.3084]
[1779015676138,62.61,78398.77,0.0,0.9974,0.0,0.30902]
[1779015677637,62.61,78386.26,0.0,0.99735,0.0,0.3135]
[1779015678640,62.61,78379.68,0.0,0.99733,0.0,0.31588]
[1779015679647,62.61,78377.05,0.0,0.99732,0.0,0.31683]
[1779015680901,62.61,78374.4,0.0,0.99731,0.0,0.31779]
[1779015681661,62.61,78369.47,0.0,0.9973,0.0,0.31959]
[1779015682668,62.61,78365.5,0.0,0.99728,0.0,0.32105]
[1779015684450,62.61,78365.95,0.0,0.99728,0.0,0.32089]
[1779015684564,62.61,78365.95,0.0,0.99728,0.0,0.32089]
[1779015684682,62.61,78362.97,0.0,0.99727,0.0,0.32198]
[1779015686696,62.61,78365.35,0.0,0.99728,0.0,0.32111]
[1779015688217,62.61,78365.35,0.0,0.99728,0.0,0.32111]
[1779015688311,62.61,78366.26,0.0,0.99728,0.0,0.32077]
[1779015688514,62.61,78366.26,0.0,0.99728,0.0,0.32077]
[1779015688561,62.61,78366.26,0.0,0.99728,0.0,0.32077]
[1779015688609,62.61,78366.26,0.0,0.99728,0.0,0.32077]
[1779015690724,62.61,78363.11,0.0,0.99727,0.0,0.32193]
[1779015691731,62.61,78358.73,0.0,0.99727,0.0,0.32244]
[1779015693025,62.61,78358.73,0.0,0.99727,0.0,0.32244]
[1779015693059,62.61,78358.73,0.0,0.99727,0.0,0.32244]
[1779015693745,62.61,78354.14,0.0,0.99725,0.0,0.32414]
[1779015694752,62.61,78350.35,0.0,0.99724,0.0,0.32555]
[1779015695760,62.61,78353.73,0.0,0.99725,0.0,0.32429]
[1779015698027,62.61,78352.88,0.0,0.99725,0.0,0.32461]
[1779015698060,62.61,78352.88,0.0,0.99725,0.0,0.32461]
[1779015698420,62.61,78352.92,0.0,0.99725,0.0,0.32459]
[1779015698567,62.61,78352.92,0.0,0.99725,0.0,0.32459]
[1779015698780,62.61,78353.35,0.0,0.99725,0.0,0.32443]
[1779015699787,62.61,78355.62,0.0,0.99726,0.0,0.32359]
[1779015702029,62.61,78355.88,0.0,0.99726,0.0,0.32349]
[1779015702061,62.61,78355.88,0.0,0.99726,0.0,0.32349]
[1779015702130,62.61,78352.03,0.0,0.99724,0.0,0.32492]
[1779015704822,62.61,78349.03,0.0,0.99723,0.0,0.32604]
[1779015705714,62.61,78349.03,0.0,0.99723,0.0,0.32604]
[1779015706836,62.61,78346.03,0.0,0.99722,0.0,0.32716]
[1779015707843,62.61,78349.14,0.0,0.99723,0.0,0.326]
[1779015709823,62.61,78351.13,0.0,0.99724,0.0,0.32526]
[1779015710063,62.61,78351.13,0.0,0.99724,0.0,0.32526]
[1779015710161,62.61,78351.68,0.0,0.99724,0.0,0.32505]
[1779015710864,62.61,78354.99,0.0,0.99725,0.0,0.32382]
[1779015711871,62.61,78358.7,0.0,0.99727,0.0,0.32245]
[1779015714892,62.61,78362.53,0.0,0.99728,0.0,0.32104]
[1779015719927,62.61,78361.06,0.0,0.99728,0.0,0.32158]
[1779015721941,62.61,78356.2,0.0,0.99726,0.0,0.32338]
[1779015726976,62.61,78355.41,0.0,0.99726,0.0,0.32367]
[1779015732013,62.61,78353.34,0.0,0.99725,0.0,0.32443]
[1779015735034,62.61,78349.22,0.0,0.99723,0.0,0.32597]
[1779015737048,62.61,78345.69,0.0,0.99722,0.0,0.32728]
[1779015740071,62.61,78347.8,0.0,0.99723,0.0,0.3265]
[1779015741078,62.61,78350.45,0.0,0.99724,0.0,0.32551]
[1779015742085,62.61,78353.76,0.0,0.99725,0.0,0.32428]
[1779015743092,62.61,78357.51,0.0,0.99726,0.0,0.32289]
[1779015748127,62.61,78359.72,0.0,0.99727,0.0,0.32207]
[1779015750141,62.61,78363.19,0.0,0.99728,0.0,0.3208]
[1779015755176,62.61,78366.76,0.0,0.9973,0.0,0.31839]
[1779015761223,62.61,78366.69,0.0,0.9973,0.0,0.31842]
[1779015761734,62.61,78366.69,0.0,0.9973,0.0,0.31842]
[1779015762812,62.61,78365.97,0.0,0.9973,0.0,0.31868]
[1779015763237,62.61,78363.22,0.0,0.99729,0.0,0.31969]
[1779015767458,62.61,78362.07,0.0,0.99729,0.0,0.32011]
[1779015767562,62.61,78362.07,0.0,0.99729,0.0,0.32011]
[1779015768272,62.61,78361.73,0.0,0.99729,0.0,0.32023]
[1779015772588,62.61,78360.68,0.0,0.99728,0.0,0.32062]
[1779015772812,62.61,78360.68,0.0,0.99728,0.0,0.32062]
[1779015773307,62.61,78360.69,0.0,0.99728,0.0,0.32061]
[1779015780356,62.61,78360.93,0.0,0.99728,0.0,0.32053]
[1779015782812,62.61,78360.3,0.0,0.99728,0.0,0.32076]
[1779015784817,62.61,78359.88,0.0,0.99728,0.0,0.32091]
[1779015791433,62.61,78360.52,0.0,0.99728,0.0,0.32068]
[1779015796399,62.61,78360.72,0.0,0.99728,0.0,0.3206]
[1779015796564,62.61,78361.49,0.0,0.99729,0.0,0.32032]
[1779015796837,62.61,78361.49,0.0,0.99729,0.0,0.32032]
[1779015797059,62.61,78361.49,0.0,0.99729,0.0,0.32032]
[1779015797160,62.61,78362.12,0.0,0.99729,0.0,0.32009]
[1779015802510,62.61,78362.33,0.0,0.99729,0.0,0.32001]
[1779015804586,62.61,78362.13,0.0,0.99729,0.0,0.32009]
[1779015804813,62.61,78362.13,0.0,0.99729,0.0,0.32009]
[1779015805239,62.61,78362.13,0.0,0.99729,0.0,0.32009]
[1779015805311,62.61,78362.13,0.0,0.99729,0.0,0.32009]
[1779015805326,62.61,78360.69,0.0,0.99728,0.0,0.32061]
[1779015814594,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015821935,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015822063,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015822164,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015822545,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015822568,62.61,78361.04,0.0,0.99729,0.0,0.31938]
[1779015829699,62.61,78362.13,0.0,0.9973,0.0,0.31899]
[1779015834735,62.61,78361.87,0.0,0.9973,0.0,0.31908]
[1779015837009,62.61,78361.92,0.0,0.9973,0.0,0.31906]
[1779015837064,62.61,78361.92,0.0,0.9973,0.0,0.31906]
[1779015837106,62.61,78362.1,0.0,0.9973,0.0,0.319]
[1779015837618,62.61,78362.1,0.0,0.9973,0.0,0.319]
[1779015837811,62.61,78362.1,0.0,0.9973,0.0,0.319]
[1779015840777,62.61,78364.95,0.0,0.99731,0.0,0.31795]
[1779015845011,62.61,78365.87,0.0,0.99731,0.0,0.31762]
[1779015845061,62.61,78365.87,0.0,0.99731,0.0,0.31762]
[1779015845160,62.61,78365.87,0.0,0.99731,0.0,0.31762]
[1779015845555,62.61,78365.87,0.0,0.99731,0.0,0.31762]
[1779015845811,62.61,78365.87,0.0,0.99731,0.0,0.31762]
[1779015851854,62.61,78368.0,0.0,0.99732,0.0,0.31684]
[1779015856889,62.61,78365.83,0.0,0.99731,0.0,0.31763]
[1779015858300,62.61,78365.83,0.0,0.99731,0.0,0.31763]
[1779015858315,62.61,78365.83,0.0,0.99731,0.0,0.31763]
[1779015858337,62.61,78366.16,0.0,0.99731,0.0,0.31751]
[1779015859144,62.61,78366.16,0.0,0.99731,0.0,0.31751]
[1779015859311,62.61,78366.16,0.0,0.99731,0.0,0.31751]
[1779015864945,62.61,78366.51,0.0,0.99731,0.0,0.31739]
[1779015867413,62.61,78366.66,0.0,0.99731,0.0,0.31733]
[1779015867457,62.61,78366.66,0.0,0.99731,0.0,0.31733]
[1779015867566,62.61,78366.66,0.0,0.99731,0.0,0.31733]
[1779015867765,62.61,78366.66,0.0,0.99731,0.0,0.31733]
[1779015867811,62.61,78366.66,0.0,0.99731,0.0,0.31733]
[1779015881057,62.61,78366.68,0.0,0.99732,0.0,0.31623]
[1779015883071,62.61,78369.36,0.0,0.99733,0.0,0.31526]
[1779015884078,62.61,78374.42,0.0,0.99735,0.0,0.31343]
[1779015887263,62.61,78375.5,0.0,0.99735,0.0,0.31304]
[1779015887312,62.61,78375.5,0.0,0.99735,0.0,0.31304]
[1779015887315,62.61,78376.0,0.0,0.99735,0.0,0.31286]
[1779015887954,62.61,78376.0,0.0,0.99735,0.0,0.31286]
[1779015888060,62.61,78376.0,0.0,0.99735,0.0,0.31286]
[1779015891127,62.61,78378.31,0.0,0.99736,0.0,0.31203]
[1779015894478,62.61,78379.2,0.0,0.99736,0.0,0.31171]
[1779015894565,62.61,78379.51,0.0,0.99737,0.0,0.3116]
[1779015894831,62.61,78379.51,0.0,0.99737,0.0,0.3116]
[1779015895061,62.61,78379.51,0.0,0.99737,0.0,0.3116]
[1779015895161,62.61,78379.51,0.0,0.99737,0.0,0.3116]
[1779015897169,62.61,78381.8,0.0,0.99737,0.0,0.31078]
[1779015899183,62.61,78384.21,0.0,0.99738,0.0,0.30992]
[1779015913282,62.61,78386.11,0.0,0.99739,0.0,0.30924]
[1779015917000,62.61,78386.45,0.0,0.99739,0.0,0.30912]
[1779015917065,62.61,78386.45,0.0,0.99739,0.0,0.30912]
[1779015917478,62.61,78386.45,0.0,0.99739,0.0,0.30912]
[1779015917098,62.61,78386.45,0.0,0.99739,0.0,0.30912]
[1779015917566,62.61,78386.45,0.0,0.99739,0.0,0.30912]
[1779015923353,62.61,78387.21,0.0,0.99739,0.0,0.30885]
[1779015925298,62.61,78387.27,0.0,0.99739,0.0,0.30883]
[1779015925312,62.61,78387.27,0.0,0.99739,0.0,0.30883]
[1779015925522,62.61,78387.27,0.0,0.99739,0.0,0.30883]
[1779015925367,62.61,78387.26,0.0,0.99739,0.0,0.30883]
[1779015925564,62.61,78387.26,0.0,0.99739,0.0,0.30883]
[1779015932416,62.61,78382.96,0.0,0.99739,0.0,0.30929]
[1779015933423,62.61,78379.3,0.0,0.99737,0.0,0.3106]
[1779015934176,62.61,78379.3,0.0,0.99737,0.0,0.3106]
[1779015934314,62.61,78379.3,0.0,0.99737,0.0,0.3106]
[1779015934430,62.61,78379.5,0.0,0.99737,0.0,0.31052]
[1779015934903,62.61,78379.5,0.0,0.99737,0.0,0.31052]
[1779015935061,62.61,78379.5,0.0,0.99737,0.0,0.31052]
[1779015942486,62.61,78379.35,0.0,0.99737,0.0,0.31058]
[1779015945550,62.61,78379.16,0.0,0.99737,0.0,0.31065]
[1779015945572,62.61,78379.34,0.0,0.99737,0.0,0.31058]
[1779015946294,62.61,78379.34,0.0,0.99737,0.0,0.31058]
[1779015946312,62.61,78379.34,0.0,0.99737,0.0,0.31058]
[1779015946515,62.61,78379.1,0.0,0.99737,0.0,0.31067]
[1779015952556,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015954775,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015954812,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015954930,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015955711,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015955813,62.61,78378.71,0.0,0.99737,0.0,0.31081]
[1779015963636,62.61,78379.02,0.0,0.99737,0.0,0.3107]
[1779015965103,62.61,78379.02,0.0,0.99737,0.0,0.3107]
[1779015965315,62.61,78379.02,0.0,0.99737,0.0,0.3107]
[1779015965411,62.61,78379.52,0.0,0.99738,0.0,0.31052]
[1779015965986,62.61,78379.52,0.0,0.99738,0.0,0.31052]
[1779015966066,62.61,78379.52,0.0,0.99738,0.0,0.31052]
[1779015976727,62.61,78379.23,0.0,0.99737,0.0,0.31062]
[1779015986797,62.61,78379.23,0.0,0.99737,0.0,0.31062]
[1779015992839,62.61,78379.27,0.0,0.99738,0.0,0.30953]
[1779015996472,62.61,78379.2,0.0,0.99738,0.0,0.30955]
[1779015996568,62.61,78379.2,0.0,0.99738,0.0,0.30955]
[1779015996584,62.61,78378.96,0.0,0.99738,0.0,0.30964]
[1779015997301,62.61,78378.96,0.0,0.99738,0.0,0.30964]
[1779015997316,62.61,78378.96,0.0,0.99738,0.0,0.30964]
[1779016005930,62.61,78378.96,0.0,0.99738,0.0,0.30964]
[1779016018014,62.61,78379.5,0.0,0.99738,0.0,0.30945]
[1779016024057,62.61,78378.83,0.0,0.99738,0.0,0.30969]
[1779016029092,62.61,78378.88,0.0,0.99738,0.0,0.30967]
[1779016034127,62.61,78378.92,0.0,0.99738,0.0,0.30965]
[1779016039162,62.61,78378.68,0.0,0.99738,0.0,0.30974]
[1779016042183,62.61,78375.65,0.0,0.99737,0.0,0.31082]
[1779016043190,62.61,78373.41,0.0,0.99736,0.0,0.31163]
[1779016043860,62.61,78373.41,0.0,0.99736,0.0,0.31163]
[1779016044063,62.61,78373.41,0.0,0.99736,0.0,0.31163]
[1779016044199,62.61,78373.59,0.0,0.99736,0.0,0.31156]
[1779016044993,62.61,78373.59,0.0,0.99736,0.0,0.31156]
[1779016045064,62.61,78373.59,0.0,0.99736,0.0,0.31156]
[1779016050239,62.61,78372.13,0.0,0.99736,0.0,0.31209]
[1779016051246,62.61,78371.81,0.0,0.99737,0.0,0.31112]
[1779016051707,62.61,78371.81,0.0,0.99737,0.0,0.31112]
[1779016051811,62.61,78371.81,0.0,0.99737,0.0,0.31112]
[1779016052314,62.61,78371.81,0.0,0.99737,0.0,0.31112]
[1779016052571,62.61,78371.81,0.0,0.99737,0.0,0.31112]
[1779016052629,62.61,78371.99,0.0,0.99737,0.0,0.31105]
[1779016057288,62.61,78374.76,0.0,0.99738,0.0,0.31006]
[1779016058295,62.61,78378.91,0.0,0.99739,0.0,0.30858]
[1779016058927,62.61,78378.91,0.0,0.99739,0.0,0.30858]
[1779016059063,62.61,78378.91,0.0,0.99739,0.0,0.30858]
[1779016059302,62.61,78379.02,0.0,0.99739,0.0,0.30854]
[1779016060084,62.61,78379.02,0.0,0.99739,0.0,0.30854]
[1779016060315,62.61,78379.02,0.0,0.99739,0.0,0.30854]
[1779016066351,62.61,78379.3,0.0,0.99739,0.0,0.30844]
[1779016068401,62.61,78378.29,0.0,0.99739,0.0,0.3088]
[1779016068562,62.61,78378.29,0.0,0.99739,0.0,0.3088]
[1779016068663,62.61,78378.72,0.0,0.99739,0.0,0.30865]
[1779016069553,62.61,78378.72,0.0,0.99739,0.0,0.30865]
[1779016069563,62.61,78378.72,0.0,0.99739,0.0,0.30865]
[1779016075414,62.61,78378.37,0.0,0.99739,0.0,0.30878]
[1779016080449,62.61,78378.33,0.0,0.99739,0.0,0.30879]
[1779016082627,62.61,78378.51,0.0,0.99739,0.0,0.30873]
[1779016082665,62.61,78378.62,0.0,0.99739,0.0,0.30869]
[1779016082814,62.61,78378.62,0.0,0.99739,0.0,0.30869]
[1779016083267,62.61,78378.62,0.0,0.99739,0.0,0.30869]
[1779016083311,62.61,78378.62,0.0,0.99739,0.0,0.30869]
[1779016083470,62.61,78378.3,0.0,0.99739,0.0,0.3088]
[1779016088324,62.61,78378.99,0.0,0.99739,0.0,0.30855]
[1779016088566,62.61,78378.99,0.0,0.99739,0.0,0.30855]
[1779016088667,62.61,78378.88,0.0,0.99739,0.0,0.30859]
[1779016089665,62.61,78378.88,0.0,0.99739,0.0,0.30859]
[1779016089671,62.61,78380.52,0.0,0.9974,0.0,0.30801]
[1779016089812,62.61,78380.52,0.0,0.9974,0.0,0.30801]
[1779016095554,62.61,78380.49,0.0,0.9974,0.0,0.30802]
[1779016100589,62.61,78380.6,0.0,0.9974,0.0,0.30798]
[1779016104146,62.61,78380.67,0.0,0.9974,0.0,0.30796]
[1779016104202,62.61,78380.67,0.0,0.9974,0.0,0.30796]
[1779016104311,62.61,78380.67,0.0,0.9974,0.0,0.30796]
[1779016104617,62.61,78381.1,0.0,0.9974,0.0,0.3078]
[1779016109652,62.61,78382.63,0.0,0.9974,0.0,0.30726]
[1779016114577,62.61,78382.91,0.0,0.99741,0.0,0.30609]
[1779016114687,62.61,78386.29,0.0,0.99742,0.0,0.3049]
[1779016114812,62.61,78386.29,0.0,0.99742,0.0,0.3049]
[1779016115694,62.61,78389.62,0.0,0.99744,0.0,0.30373]
[1779016116420,62.61,78389.62,0.0,0.99744,0.0,0.30373]
[1779016116564,62.61,78389.62,0.0,0.99744,0.0,0.30373]
[1779016121737,62.61,78389.73,0.0,0.99744,0.0,0.30369]
[1779016126771,62.61,78389.94,0.0,0.99744,0.0,0.30362]
[1779016130395,62.61,78390.02,0.0,0.99744,0.0,0.30359]
[1779016130565,62.61,78390.02,0.0,0.99744,0.0,0.30359]
[1779016130570,62.61,78389.84,0.0,0.99744,0.0,0.30365]
[1779016132043,62.61,78389.79,0.0,0.99744,0.0,0.30367]
[1779016132062,62.61,78389.79,0.0,0.99744,0.0,0.30367]
[1779016140133,62.61,78389.79,0.0,0.99744,0.0,0.30367]
[1779016140312,62.61,78389.79,0.0,0.99744,0.0,0.30367]
[1779016140336,62.61,78389.79,0.0,0.99744,0.0,0.30367]
[1779016141877,62.61,78392.82,0.0,0.99745,0.0,0.30261]
[1779016143315,62.61,78392.82,0.0,0.99745,0.0,0.30261]
[1779016143358,62.61,78397.67,0.0,0.99746,0.0,0.30091]
[1779016145111,62.61,78397.81,0.0,0.99746,0.0,0.30086]
[1779016145905,62.61,78399.19,0.0,0.99747,0.0,0.30038]
[1779016147919,62.61,78401.42,0.0,0.99747,0.0,0.29961]
[1779016148926,62.61,78402.99,0.0,0.99748,0.0,0.29907]
[1779016150221,62.61,78402.99,0.0,0.99748,0.0,0.29907]
[1779016150309,62.61,78402.99,0.0,0.99748,0.0,0.29907]
[1779016150446,62.61,78403.77,0.0,0.99748,0.0,0.2988]
[1779016151962,62.61,78403.77,0.0,0.99748,0.0,0.2988]
[1779016152063,62.61,78403.77,0.0,0.99748,0.0,0.2988]
[1779016152165,62.61,78405.61,0.0,0.99749,0.0,0.29816]
[1779016153653,62.61,78405.61,0.0,0.99749,0.0,0.29816]
[1779016153750,62.61,78411.29,0.0,0.99751,0.0,0.2962]
[1779016155314,62.61,78411.65,0.0,0.99751,0.0,0.29608]
[1779016155415,62.61,78412.42,0.0,0.99751,0.0,0.29581]
[1779016155975,62.61,78416.19,0.0,0.99752,0.0,0.29452]
[1779016156982,62.61,78421.12,0.0,0.99754,0.0,0.29284]
[1779016157989,62.61,78423.0,0.0,0.99754,0.0,0.2922]
[1779016159725,62.61,78423.0,0.0,0.99754,0.0,0.2922]
[1779016159735,62.61,78424.28,0.0,0.99755,0.0,0.29177]
[1779016159812,62.61,78424.28,0.0,0.99755,0.0,0.29177]
[1779016160009,62.61,78426.06,0.0,0.99755,0.0,0.29117]
[1779016162018,62.61,78427.0,0.0,0.99756,0.0,0.29085]
[1779016165039,62.61,78423.65,0.0,0.99755,0.0,0.29198]
[1779016166046,62.61,78420.65,0.0,0.99754,0.0,0.293]
[1779016167864,62.61,78419.89,0.0,0.99753,0.0,0.29326]
[1779016168062,62.61,78419.89,0.0,0.99753,0.0,0.29326]
[1779016172088,62.61,78418.75,0.0,0.99754,0.0,0.29262]
[1779016173313,62.61,78418.75,0.0,0.99754,0.0,0.29262]
[1779016173414,62.61,78418.02,0.0,0.99754,0.0,0.29286]
[1779016174777,62.61,78418.02,0.0,0.99754,0.0,0.29286]
[1779016174812,62.61,78418.02,0.0,0.99754,0.0,0.29286]
[1779016175317,62.61,78418.02,0.0,0.99754,0.0,0.29286]
[1779016175411,62.61,78418.06,0.0,0.99754,0.0,0.29285]
[1779016181151,62.61,78417.61,0.0,0.99754,0.0,0.293]
[1779016186186,62.61,78417.79,0.0,0.99754,0.0,0.29294]
[1779016191221,62.61,78416.96,0.0,0.99753,0.0,0.29323]
[1779016193331,62.61,78417.12,0.0,0.99753,0.0,0.29317]
[1779016193565,62.61,78417.12,0.0,0.99753,0.0,0.29317]
[1779016199277,62.61,78417.55,0.0,0.99754,0.0,0.29302]
[1779016204315,62.61,78419.79,0.0,0.99754,0.0,0.29226]
[1779016206945,62.61,78421.57,0.0,0.99755,0.0,0.29166]
[1779016207060,62.61,78421.57,0.0,0.99755,0.0,0.29166]
[1779016208570,62.61,78421.54,0.0,0.99755,0.0,0.29167]
[1779016208812,62.61,78421.54,0.0,0.99755,0.0,0.29167]
[1779016208665,62.61,78421.51,0.0,0.99755,0.0,0.29168]
[1779016213920,62.61,78419.79,0.0,0.99754,0.0,0.29226]
[1779016214061,62.61,78419.79,0.0,0.99754,0.0,0.29226]
[1779016220428,62.61,78422.57,0.0,0.99755,0.0,0.29132]
[1779016222032,62.61,78422.6,0.0,0.99755,0.0,0.29131]
[1779016222060,62.61,78422.6,0.0,0.99755,0.0,0.29131]
[1779016223089,62.61,78422.64,0.0,0.99755,0.0,0.2913]
[1779016223315,62.61,78422.64,0.0,0.99755,0.0,0.2913]
[1779016223451,62.61,78422.63,0.0,0.99755,0.0,0.2913]
[1779016228484,62.61,78420.79,0.0,0.99755,0.0,0.29192]
[1779016232512,62.61,78420.24,0.0,0.99755,0.0,0.29108]
[1779016240568,62.61,78417.62,0.0,0.99754,0.0,0.29197]
[1779016241918,62.61,78417.32,0.0,0.99754,0.0,0.29207]
[1779016242060,62.61,78417.32,0.0,0.99754,0.0,0.29207]
[1779016242582,62.61,78414.74,0.0,0.99753,0.0,0.29295]
[1779016247617,62.61,78413.5,0.0,0.99753,0.0,0.29337]
[1779016252652,62.61,78411.05,0.0,0.99752,0.0,0.29421]
[1779016254798,62.61,78410.76,0.0,0.99752,0.0,0.2943]
[1779016254814,62.61,78410.76,0.0,0.99752,0.0,0.2943]
[1779016256023,62.61,78410.76,0.0,0.99752,0.0,0.2943]
[1779016256060,62.61,78410.76,0.0,0.99752,0.0,0.2943]
[1779016256123,62.61,78410.76,0.0,0.99752,0.0,0.2943]
[1779016262723,62.61,78411.54,0.0,0.99752,0.0,0.29404]
[1779016267758,62.61,78412.55,0.0,0.99753,0.0,0.29369]
[1779016272793,62.61,78412.06,0.0,0.99753,0.0,0.29386]
[1779016276282,62.61,78411.98,0.0,0.99753,0.0,0.29389]
[1779016276312,62.61,78411.98,0.0,0.99753,0.0,0.29389]
[1779016281856,62.61,78411.26,0.0,0.99752,0.0,0.29413]
[1779016286895,62.61,78410.64,0.0,0.99752,0.0,0.29435]
[1779016288798,62.61,78410.64,0.0,0.99752,0.0,0.29435]
[1779016288816,62.61,78410.64,0.0,0.99752,0.0,0.29435]
[1779016290699,62.61,78410.55,0.0,0.99752,0.0,0.29438]
[1779016290813,62.61,78410.55,0.0,0.99752,0.0,0.29438]
[1779016290897,62.61,78409.76,0.0,0.99752,0.0,0.29465]
[1779016292153,62.61,78408.2,0.0,0.99751,0.0,0.29518]
[1779016292313,62.61,78408.2,0.0,0.99751,0.0,0.29518]
[1779016292355,62.61,78407.17,0.0,0.99752,0.0,0.29449]
[1779016292937,62.61,78404.32,0.0,0.99751,0.0,0.29547]
[1779016296965,62.61,78401.95,0.0,0.9975,0.0,0.29628]
[1779016299865,62.61,78401.38,0.0,0.9975,0.0,0.29648]
[1779016300059,62.61,78400.35,0.0,0.9975,0.0,0.29684]
[1779016300161,62.61,78397.86,0.0,0.99749,0.0,0.29769]
[1779016301645,62.61,78397.86,0.0,0.99749,0.0,0.29769]
[1779016301815,62.61,78397.86,0.0,0.99749,0.0,0.29769]
[1779016301876,62.61,78397.02,0.0,0.99749,0.0,0.29798]
[1779016307659,62.61,78396.72,0.0,0.99748,0.0,0.29809]
[1779016307812,62.61,78396.72,0.0,0.99748,0.0,0.29809]
[1779016311064,62.61,78399.76,0.0,0.99749,0.0,0.29704]
[1779016312190,62.61,78399.76,0.0,0.99749,0.0,0.29704]
[1779016312313,62.61,78399.76,0.0,0.99749,0.0,0.29704]
[1779016312679,62.61,78399.76,0.0,0.99749,0.0,0.29704]
[1779016312815,62.61,78399.76,0.0,0.99749,0.0,0.29704]
[1779016312867,62.61,78402.86,0.0,0.9975,0.0,0.29597]
[1779016318113,62.61,78403.92,0.0,0.99751,0.0,0.29561]
[1779016318956,62.61,78403.92,0.0,0.99751,0.0,0.29561]
[1779016319069,62.61,78403.92,0.0,0.99751,0.0,0.29561]
[1779016326169,62.61,78406.81,0.0,0.99752,0.0,0.29462]
[1779016331204,62.61,78408.24,0.0,0.99752,0.0,0.29413]
[1779016333731,62.61,78408.23,0.0,0.99752,0.0,0.29413]
[1779016333811,62.61,78408.23,0.0,0.99752,0.0,0.29413]
[1779016334938,62.61,78407.93,0.0,0.99752,0.0,0.29423]
[1779016335064,62.61,78406.56,0.0,0.99752,0.0,0.2947]
[1779016335232,62.61,78406.53,0.0,0.99752,0.0,0.29471]
[1779016342282,62.61,78405.63,0.0,0.99751,0.0,0.29502]
[1779016345603,62.61,78405.6,0.0,0.99751,0.0,0.29503]
[1779016345811,62.61,78405.6,0.0,0.99751,0.0,0.29503]
[1779016352352,62.61,78403.83,0.0,0.99752,0.0,0.2946]
[1779016353176,62.61,78403.83,0.0,0.99752,0.0,0.2946]
[1779016353310,62.61,78403.83,0.0,0.99752,0.0,0.2946]
[1779016354806,62.61,78403.31,0.0,0.99751,0.0,0.29478]
[1779016354828,62.61,78403.18,0.0,0.99751,0.0,0.29482]
[1779016355072,62.61,78403.18,0.0,0.99751,0.0,0.29482]
[1779016360408,62.61,78403.03,0.0,0.99751,0.0,0.29487]
[1779016365444,62.61,78402.99,0.0,0.99751,0.0,0.29489]
[1779016370482,62.61,78402.63,0.0,0.99751,0.0,0.29501]
[1779016373310,62.61,78402.63,0.0,0.99751,0.0,0.29501]
[1779016374834,62.61,78403.36,0.0,0.99752,0.0,0.29476]
[1779016374910,62.61,78404.62,0.0,0.99752,0.0,0.29433]
[1779016375061,62.61,78404.62,0.0,0.99752,0.0,0.29433]
[1779016380552,62.61,78405.02,0.0,0.99752,0.0,0.29419]
[1779016385587,62.61,78404.2,0.0,0.99752,0.0,0.29447]
[1779016388330,62.61,78404.06,0.0,0.99752,0.0,0.29452]
[1779016388562,62.61,78404.06,0.0,0.99752,0.0,0.29452]
[1779016393643,62.61,78404.44,0.0,0.99752,0.0,0.29439]
[1779016398678,62.61,78404.41,0.0,0.99752,0.0,0.2944]
[1779016404720,62.61,78404.84,0.0,0.99752,0.0,0.29425]
[1779016405576,62.61,78404.84,0.0,0.99752,0.0,0.29425]
[1779016405812,62.61,78404.84,0.0,0.99752,0.0,0.29425]
[1779016405911,62.61,78404.72,0.0,0.99752,0.0,0.29429]
[1779016406058,62.61,78404.72,0.0,0.99752,0.0,0.29429]
[1779016406314,62.61,78404.72,0.0,0.99752,0.0,0.29429]
[1779016411769,62.61,78402.4,0.0,0.99752,0.0,0.29405]
[1779016413194,62.61,78402.49,0.0,0.99752,0.0,0.29402]
[1779016413315,62.61,78402.49,0.0,0.99752,0.0,0.29402]
[1779016413541,62.61,78402.49,0.0,0.99752,0.0,0.29402]
[1779016413583,62.61,78402.49,0.0,0.99752,0.0,0.29402]
[1779016413783,62.61,78401.7,0.0,0.99752,0.0,0.29429]
[1779016414790,62.61,78397.3,0.0,0.9975,0.0,0.2958]
[1779016415797,62.61,78392.82,0.0,0.99749,0.0,0.29734]
[1779016417025,62.61,78392.82,0.0,0.99749,0.0,0.29734]
[1779016417063,62.61,78390.95,0.0,0.99748,0.0,0.29798]
[1779016417823,62.61,78390.95,0.0,0.99748,0.0,0.29798]
[1779016417874,62.61,78390.95,0.0,0.99748,0.0,0.29798]
[1779016418066,62.61,78390.95,0.0,0.99748,0.0,0.29798]
[1779016425867,62.61,78388.8,0.0,0.99748,0.0,0.29873]
[1779016430903,62.61,78389.08,0.0,0.99748,0.0,0.29863]
[1779016434351,62.61,78388.86,0.0,0.99748,0.0,0.29871]
[1779016434566,62.61,78388.86,0.0,0.99748,0.0,0.29871]
[1779016434931,62.61,78388.91,0.0,0.99748,0.0,0.29869]
[1779016435208,62.61,78388.91,0.0,0.99748,0.0,0.29869]
[1779016435311,62.61,78388.91,0.0,0.99748,0.0,0.29869]
[1779016439966,62.61,78385.32,0.0,0.99747,0.0,0.29994]
[1779016440973,62.61,78382.99,0.0,0.99746,0.0,0.30075]
[1779016441944,62.61,78382.99,0.0,0.99746,0.0,0.30075]
[1779016441980,62.61,78382.66,0.0,0.99746,0.0,0.30087]
[1779016442064,62.61,78382.66,0.0,0.99746,0.0,0.30087]
[1779016443157,62.61,78382.73,0.0,0.99746,0.0,0.30084]
[1779016443312,62.61,78382.73,0.0,0.99746,0.0,0.30084]
[1779016447015,62.61,78379.68,0.0,0.99745,0.0,0.30191]
[1779016449996,62.61,78378.34,0.0,0.99744,0.0,0.30238]
[1779016450061,62.61,78378.34,0.0,0.99744,0.0,0.30238]
[1779016450037,62.61,78378.28,0.0,0.99744,0.0,0.3024]
[1779016450615,62.61,78378.28,0.0,0.99744,0.0,0.3024]
[1779016450810,62.61,78378.28,0.0,0.99744,0.0,0.3024]
[1779016456082,62.61,78377.14,0.0,0.99744,0.0,0.3028]
[1779016457707,62.61,78377.14,0.0,0.99744,0.0,0.3028]
[1779016457812,62.61,78377.14,0.0,0.99744,0.0,0.3028]
[1779016457903,62.61,78377.23,0.0,0.99744,0.0,0.30276]
[1779016459482,62.61,78376.71,0.0,0.99744,0.0,0.30295]
[1779016459564,62.61,78376.71,0.0,0.99744,0.0,0.30295]
[1779016461114,62.61,78369.63,0.0,0.99741,0.0,0.30544]
[1779016462563,62.61,78369.63,0.0,0.99741,0.0,0.30544]
[1779016462813,62.61,78369.63,0.0,0.99741,0.0,0.30544]
[1779016462911,62.61,78364.38,0.0,0.9974,0.0,0.3073]
[1779016463166,62.61,78364.38,0.0,0.9974,0.0,0.3073]
[1779016463313,62.61,78364.38,0.0,0.9974,0.0,0.3073]
[1779016465142,62.61,78360.96,0.0,0.99738,0.0,0.30852]
[1779016467156,62.61,78358.74,0.0,0.99738,0.0,0.30931]
[1779016468330,62.61,78358.74,0.0,0.99738,0.0,0.30931]
[1779016468569,62.61,78358.74,0.0,0.99738,0.0,0.30931]
[1779016468851,62.61,78358.74,0.0,0.99738,0.0,0.30931]
[1779016469061,62.61,78358.74,0.0,0.99738,0.0,0.30931]
[1779016468899,62.61,78356.73,0.0,0.99737,0.0,0.31003]
[1779016471019,62.61,78351.28,0.0,0.99736,0.0,0.3109]
[1779016471185,62.61,78344.15,0.0,0.99734,0.0,0.31347]
[1779016472193,62.61,78341.18,0.0,0.99733,0.0,0.31455]
[1779016475399,62.61,78341.59,0.0,0.99733,0.0,0.3144]
[1779016475563,62.61,78341.59,0.0,0.99733,0.0,0.3144]
[1779016476074,62.61,78341.59,0.0,0.99733,0.0,0.3144]
[1779016475662,62.61,78340.95,0.0,0.99732,0.0,0.31463]
[1779016476312,62.61,78340.95,0.0,0.99732,0.0,0.31463]
[1779016482264,62.61,78342.67,0.0,0.99733,0.0,0.31401]
[1779016483861,62.61,78342.67,0.0,0.99733,0.0,0.31401]
[1779016484065,62.61,78342.67,0.0,0.99733,0.0,0.31401]
[1779016484012,62.61,78342.17,0.0,0.99733,0.0,0.31419]
[1779016484560,62.61,78342.17,0.0,0.99733,0.0,0.31419]
[1779016484811,62.61,78342.17,0.0,0.99733,0.0,0.31419]
[1779016484911,62.61,78342.13,0.0,0.99733,0.0,0.31421]
[1779016490321,62.61,78342.04,0.0,0.99733,0.0,0.31424]
[1779016492903,62.61,78342.41,0.0,0.99733,0.0,0.3141]
[1779016493062,62.61,78342.41,0.0,0.99733,0.0,0.3141]
[1779016493050,62.61,78342.5,0.0,0.99733,0.0,0.31407]
[1779016493811,62.61,78342.5,0.0,0.99733,0.0,0.31407]
[1779016494065,62.61,78342.5,0.0,0.99733,0.0,0.31407]
[1779016494069,62.61,78342.23,0.0,0.99733,0.0,0.31417]
[1779016499384,62.61,78341.69,0.0,0.99733,0.0,0.31437]
[1779016502405,62.61,78345.89,0.0,0.99734,0.0,0.31285]
[1779016503606,62.61,78345.89,0.0,0.99734,0.0,0.31285]
[1779016503823,62.61,78345.89,0.0,0.99734,0.0,0.31285]
[1779016503825,62.61,78345.65,0.0,0.99734,0.0,0.31293]
[1779016504452,62.61,78345.65,0.0,0.99734,0.0,0.31293]
[1779016504563,62.61,78345.65,0.0,0.99734,0.0,0.31293]
[1779016508447,62.61,78348.41,0.0,0.99735,0.0,0.31194]
[1779016513482,62.61,78348.97,0.0,0.99735,0.0,0.31173]
[1779016515496,62.61,78351.0,0.0,0.99736,0.0,0.311]
[1779016517788,62.61,78352.62,0.0,0.99736,0.0,0.31042]
[1779016517811,62.61,78352.62,0.0,0.99736,0.0,0.31042]
[1779016517885,62.61,78347.66,0.0,0.99735,0.0,0.31221]
[1779016518856,62.61,78347.66,0.0,0.99735,0.0,0.31221]
[1779016519062,62.61,78347.66,0.0,0.99735,0.0,0.31221]
[1779016519134,62.61,78344.56,0.0,0.99734,0.0,0.31333]
[1779016524560,62.61,78344.58,0.0,0.99734,0.0,0.31332]
[1779016527610,62.61,78344.51,0.0,0.99734,0.0,0.31334]
[1779016527812,62.61,78344.51,0.0,0.99734,0.0,0.31334]
[1779016527964,62.61,78344.51,0.0,0.99734,0.0,0.31334]
[1779016528063,62.61,78344.51,0.0,0.99734,0.0,0.31334]
[1779016528065,62.61,78344.47,0.0,0.99734,0.0,0.31336]
[1779016531610,62.61,78344.01,0.0,0.99734,0.0,0.31243]
[1779016532617,62.61,78337.15,0.0,0.99732,0.0,0.31492]
[1779016533624,62.61,78333.53,0.0,0.99731,0.0,0.31624]
[1779016534362,62.61,78333.53,0.0,0.99731,0.0,0.31624]
[1779016534562,62.61,78333.53,0.0,0.99731,0.0,0.31624]
[1779016534631,62.61,78330.76,0.0,0.9973,0.0,0.31725]
[1779016535212,62.61,78330.76,0.0,0.9973,0.0,0.31725]
[1779016535313,62.61,78330.76,0.0,0.9973,0.0,0.31725]
[1779016538659,62.61,78327.9,0.0,0.99729,0.0,0.3183]
[1779016539666,62.61,78324.42,0.0,0.99728,0.0,0.31958]
[1779016540910,62.61,78324.42,0.0,0.99728,0.0,0.31958]
[1779016541061,62.61,78324.42,0.0,0.99728,0.0,0.31958]
[1779016541154,62.61,78324.06,0.0,0.99727,0.0,0.31971]
[1779016541943,62.61,78324.06,0.0,0.99727,0.0,0.31971]
[1779016542062,62.61,78324.06,0.0,0.99727,0.0,0.31971]
[1779016545708,62.61,78306.23,0.0,0.99721,0.0,0.32634]
[1779016546717,62.61,78295.6,0.0,0.99717,0.0,0.33034]
[1779016547724,62.61,78300.6,0.0,0.99719,0.0,0.32845]
[1779016548731,62.61,78309.45,0.0,0.99722,0.0,0.32513]
[1779016549738,62.61,78312.61,0.0,0.99723,0.0,0.32395]
[1779016550199,62.61,78312.61,0.0,0.99723,0.0,0.32395]
[1779016550312,62.61,78312.61,0.0,0.99723,0.0,0.32395]
[1779016550745,62.61,78312.64,0.0,0.99723,0.0,0.32394]
[1779016551509,62.61,78312.64,0.0,0.99723,0.0,0.32394]
[1779016551568,62.61,78312.64,0.0,0.99723,0.0,0.32394]
[1779016554773,62.61,78314.88,0.0,0.99724,0.0,0.32311]
[1779016559126,62.61,78315.64,0.0,0.99724,0.0,0.32282]
[1779016559146,62.61,78315.99,0.0,0.99725,0.0,0.32269]
[1779016559320,62.61,78315.99,0.0,0.99725,0.0,0.32269]
[1779016560114,62.61,78315.99,0.0,0.99725,0.0,0.32269]
[1779016560149,62.61,78316.04,0.0,0.99725,0.0,0.32267]
[1779016560309,62.61,78316.04,0.0,0.99725,0.0,0.32267]
[1779016565850,62.61,78316.3,0.0,0.99725,0.0,0.32258]
[1779016570885,62.61,78315.53,0.0,0.99724,0.0,0.32286]
[1779016572824,62.61,78315.6,0.0,0.99724,0.0,0.32284]
[1779016573063,62.61,78315.6,0.0,0.99724,0.0,0.32284]
[1779016573112,62.61,78315.6,0.0,0.99724,0.0,0.32284]
[1779016573906,62.61,78312.01,0.0,0.99723,0.0,0.32417]
[1779016574229,62.61,78312.01,0.0,0.99723,0.0,0.32417]
[1779016574313,62.61,78312.01,0.0,0.99723,0.0,0.32417]
[1779016574913,62.61,78310.03,0.0,0.99722,0.0,0.32491]
[1779016579948,62.61,78309.18,0.0,0.99722,0.0,0.32523]
[1779016580563,62.61,78309.18,0.0,0.99722,0.0,0.32523]
[1779016580812,62.61,78309.18,0.0,0.99722,0.0,0.32523]
[1779016580955,62.61,78309.12,0.0,0.99722,0.0,0.32525]
[1779016581697,62.61,78309.12,0.0,0.99722,0.0,0.32525]
[1779016581814,62.61,78309.12,0.0,0.99722,0.0,0.32525]
[1779016584985,62.61,78307.08,0.0,0.99721,0.0,0.32602]
[1779016585841,62.61,78307.08,0.0,0.99721,0.0,0.32602]
[1779016586066,62.61,78307.08,0.0,0.99721,0.0,0.32602]
[1779016586999,62.61,78298.86,0.0,0.99718,0.0,0.32911]
[1779016588006,62.61,78293.94,0.0,0.99717,0.0,0.33097]
[1779016589013,62.61,78292.48,0.0,0.99716,0.0,0.33153]
[1779016590199,62.61,78292.48,0.0,0.99716,0.0,0.33153]
[1779016590020,62.61,78294.36,0.0,0.99717,0.0,0.33081]
[1779016590597,62.61,78294.36,0.0,0.99717,0.0,0.33081]
[1779016591027,62.61,78296.66,0.0,0.99719,0.0,0.32881]
[1779016591935,62.61,78296.66,0.0,0.99719,0.0,0.32881]
[1779016592063,62.61,78296.66,0.0,0.99719,0.0,0.32881]
[1779016593041,62.61,78299.52,0.0,0.9972,0.0,0.32773]
[1779016594048,62.61,78303.3,0.0,0.99721,0.0,0.32631]
[1779016595055,62.61,78305.91,0.0,0.99722,0.0,0.32533]
[1779016596173,62.61,78305.91,0.0,0.99722,0.0,0.32533]
[1779016596309,62.61,78306.47,0.0,0.99722,0.0,0.32512]
[1779016597069,62.61,78306.05,0.0,0.99722,0.0,0.32528]
[1779016598076,62.61,78304.75,0.0,0.99722,0.0,0.32576]
[1779016599386,62.61,78305.82,0.0,0.99722,0.0,0.32536]
[1779016599574,62.61,78305.82,0.0,0.99722,0.0,0.32536]
[1779016603112,62.61,78307.29,0.0,0.99722,0.0,0.32481]
[1779016603811,62.61,78307.29,0.0,0.99722,0.0,0.32481]
[1779016604063,62.61,78307.29,0.0,0.99722,0.0,0.32481]
[1779016604119,62.61,78309.44,0.0,0.99723,0.0,0.32401]
[1779016604360,62.61,78309.44,0.0,0.99723,0.0,0.32401]
[1779016604563,62.61,78309.44,0.0,0.99723,0.0,0.32401]
[1779016604640,62.61,78309.44,0.0,0.99723,0.0,0.32401]
[1779016610161,62.61,78309.32,0.0,0.99723,0.0,0.32405]
[1779016612453,62.61,78309.33,0.0,0.99723,0.0,0.32405]
[1779016612569,62.61,78309.33,0.0,0.99723,0.0,0.32405]
[1779016616774,62.61,78310.07,0.0,0.99723,0.0,0.32377]
[1779016616809,62.61,78310.07,0.0,0.99723,0.0,0.32377]
[1779016617210,62.61,78311.7,0.0,0.99724,0.0,0.32317]
[1779016618133,62.61,78311.7,0.0,0.99724,0.0,0.32317]
[1779016618312,62.61,78312.13,0.0,0.99724,0.0,0.32301]
[1779016627873,62.61,78311.85,0.0,0.99724,0.0,0.32311]
[1779016628060,62.61,78311.85,0.0,0.99724,0.0,0.32311]
[1779016628161,62.61,78311.85,0.0,0.99724,0.0,0.32311]
[1779016629272,62.61,78311.85,0.0,0.99724,0.0,0.32311]
[1779016629310,62.61,78311.85,0.0,0.99724,0.0,0.32311]
[1779016635336,62.61,78311.58,0.0,0.99724,0.0,0.32321]
[1779016639369,62.61,78311.64,0.0,0.99724,0.0,0.32319]
[1779016639534,62.61,78311.64,0.0,0.99724,0.0,0.32319]
[1779016639566,62.61,78311.64,0.0,0.99724,0.0,0.32319]
[1779016639635,62.61,78311.59,0.0,0.99724,0.0,0.32321]
[1779016643060,62.61,78312.08,0.0,0.99724,0.0,0.32303]
[1779016643101,62.61,78310.28,0.0,0.99724,0.0,0.3237]
[1779016643313,62.61,78310.28,0.0,0.99724,0.0,0.3237]
[1779016643394,62.61,78308.77,0.0,0.99723,0.0,0.32426]
[1779016648431,62.61,78309.41,0.0,0.99723,0.0,0.32402]
[1779016651450,62.61,78308.97,0.0,0.99724,0.0,0.32306]
[1779016652457,62.61,78311.35,0.0,0.99725,0.0,0.32218]
[1779016656086,62.61,78308.28,0.0,0.99724,0.0,0.32332]
[1779016656768,62.61,78308.28,0.0,0.99724,0.0,0.32332]
[1779016656812,62.61,78308.28,0.0,0.99724,0.0,0.32332]
[1779016656820,62.61,78308.28,0.0,0.99724,0.0,0.32332]
[1779016658499,62.61,78306.07,0.0,0.99723,0.0,0.32414]
[1779016660137,62.61,78306.07,0.0,0.99723,0.0,0.32414]
[1779016660238,62.61,78303.14,0.0,0.99722,0.0,0.32524]
[1779016660318,62.61,78303.14,0.0,0.99722,0.0,0.32524]
[1779016660484,62.61,78303.14,0.0,0.99722,0.0,0.32524]
[1779016660564,62.61,78303.14,0.0,0.99722,0.0,0.32524]
[1779016660584,62.61,78302.19,0.0,0.99722,0.0,0.32559]
[1779016663534,62.61,78300.04,0.0,0.99721,0.0,0.3264]
[1779016666847,62.61,78300.11,0.0,0.99721,0.0,0.32637]
[1779016667066,62.61,78300.11,0.0,0.99721,0.0,0.32637]
[1779016670583,62.61,78297.06,0.0,0.9972,0.0,0.32752]
[1779016675456,62.61,78296.36,0.0,0.99719,0.0,0.32778]
[1779016675564,62.61,78296.36,0.0,0.99719,0.0,0.32778]
[1779016677207,62.61,78295.65,0.0,0.99719,0.0,0.32805]
[1779016677315,62.61,78295.27,0.0,0.99719,0.0,0.3282]
[1779016677632,62.61,78295.25,0.0,0.99719,0.0,0.3282]
[1779016681362,62.61,78294.12,0.0,0.99719,0.0,0.32863]
[1779016681570,62.61,78294.12,0.0,0.99719,0.0,0.32863]
[1779016682667,62.61,78299.06,0.0,0.9972,0.0,0.32677]
[1779016683674,62.61,78296.63,0.0,0.9972,0.0,0.32768]
[1779016685507,62.61,78295.66,0.0,0.99719,0.0,0.32805]
[1779016685563,62.61,78295.66,0.0,0.99719,0.0,0.32805]
[1779016686493,62.61,78294.09,0.0,0.99719,0.0,0.32864]
[1779016686569,62.61,78294.09,0.0,0.99719,0.0,0.32864]
[1779016686696,62.61,78293.9,0.0,0.99719,0.0,0.32871]
[1779016691730,62.61,78292.86,0.0,0.99718,0.0,0.32911]
[1779016695492,62.61,78292.78,0.0,0.99718,0.0,0.32914]
[1779016695563,62.61,78292.78,0.0,0.99718,0.0,0.32914]
[1779016700794,62.61,78291.82,0.0,0.99718,0.0,0.3295]
[1779016703301,62.61,78291.37,0.0,0.99718,0.0,0.32967]
[1779016703312,62.61,78291.37,0.0,0.99718,0.0,0.32967]
[1779016705828,62.61,78295.61,0.0,0.99719,0.0,0.32807]
[1779016706627,62.61,78295.61,0.0,0.99719,0.0,0.32807]
[1779016706815,62.61,78295.61,0.0,0.99719,0.0,0.32807]
[1779016707339,62.61,78299.09,0.0,0.9972,0.0,0.32676]
[1779016707563,62.61,78299.09,0.0,0.9972,0.0,0.32676]
[1779016712877,62.61,78300.28,0.0,0.99722,0.0,0.32518]
[1779016717912,62.61,78303.23,0.0,0.99723,0.0,0.32408]
[1779016718506,62.61,78303.23,0.0,0.99723,0.0,0.32408]
[1779016718563,62.61,78303.23,0.0,0.99723,0.0,0.32408]
[1779016718919,62.61,78306.48,0.0,0.99724,0.0,0.32287]
[1779016720933,62.61,78308.66,0.0,0.99725,0.0,0.32206]
[1779016721715,62.61,78308.66,0.0,0.99725,0.0,0.32206]
[1779016721812,62.61,78308.66,0.0,0.99725,0.0,0.32206]
[1779016722214,62.61,78308.66,0.0,0.99725,0.0,0.32206]
[1779016722311,62.61,78308.66,0.0,0.99725,0.0,0.32206]
[1779016722241,62.61,78308.77,0.0,0.99725,0.0,0.32202]
[1779016723954,62.61,78311.14,0.0,0.99726,0.0,0.32114]
[1779016729997,62.61,78312.1,0.0,0.99726,0.0,0.32078]
[1779016734665,62.61,78312.64,0.0,0.99726,0.0,0.32058]
[1779016734811,62.61,78312.64,0.0,0.99726,0.0,0.32058]
[1779016734830,62.61,78312.64,0.0,0.99726,0.0,0.32058]
[1779016735060,62.61,78312.64,0.0,0.99726,0.0,0.32058]
[1779016735161,62.61,78312.64,0.0,0.99726,0.0,0.32058]
[1779016745525,62.61,78312.75,0.0,0.99726,0.0,0.32054]
[1779016745561,62.61,78312.75,0.0,0.99726,0.0,0.32054]
[1779016751144,62.61,78312.85,0.0,0.99726,0.0,0.32051]
[1779016756298,62.61,78312.81,0.0,0.99726,0.0,0.32052]
[1779016757718,62.61,78312.71,0.0,0.99726,0.0,0.32056]
[1779016757814,62.61,78312.71,0.0,0.99726,0.0,0.32056]
[1779016758193,62.61,78312.81,0.0,0.99726,0.0,0.32052]
[1779016759771,62.61,78312.88,0.0,0.99726,0.0,0.3205]
[1779016759814,62.61,78312.88,0.0,0.99726,0.0,0.3205]
[1779016765242,62.61,78312.74,0.0,0.99726,0.0,0.32055]
[1779016770277,62.61,78312.7,0.0,0.99726,0.0,0.32056]
[1779016771284,62.61,78312.81,0.0,0.99727,0.0,0.31941]
[1779016772755,62.61,78312.63,0.0,0.99727,0.0,0.31947]
[1779016772809,62.61,78312.63,0.0,0.99727,0.0,0.31947]
[1779016772918,62.61,78312.63,0.0,0.99727,0.0,0.31947]
[1779016773068,62.61,78312.63,0.0,0.99727,0.0,0.31947]
[1779016773298,62.61,78312.74,0.0,0.99727,0.0,0.31943]
[1779016778333,62.61,78312.56,0.0,0.99727,0.0,0.3195]
[1779016783368,62.61,78312.67,0.0,0.99727,0.0,0.31946]
[1779016786058,62.61,78312.71,0.0,0.99727,0.0,0.31945]
[1779016786310,62.61,78312.71,0.0,0.99727,0.0,0.31945]
[1779016786614,62.61,78312.67,0.0,0.99727,0.0,0.31946]
[1779016786810,62.61,78312.67,0.0,0.99727,0.0,0.31946]
[1779016786911,62.61,78312.67,0.0,0.99727,0.0,0.31946]
[1779016789410,62.61,78307.7,0.0,0.99725,0.0,0.3213]
[1779016790417,62.61,78304.42,0.0,0.99724,0.0,0.32251]
[1779016792431,62.61,78302.05,0.0,0.99723,0.0,0.3234]
[1779016796249,62.61,78304.33,0.0,0.99724,0.0,0.32255]
[1779016796815,62.61,78304.33,0.0,0.99724,0.0,0.32255]
[1779016797466,62.61,78308.35,0.0,0.99726,0.0,0.32106]
[1779016801208,62.61,78308.38,0.0,0.99726,0.0,0.32104]
[1779016801351,62.61,78308.38,0.0,0.99726,0.0,0.32104]
[1779016801247,62.61,78308.73,0.0,0.99726,0.0,0.32092]
[1779016805522,62.61,78311.3,0.0,0.99727,0.0,0.31997]
[1779016807631,62.61,78312.87,0.0,0.99727,0.0,0.31939]
[1779016807810,62.61,78312.87,0.0,0.99727,0.0,0.31939]
[1779016813579,62.61,78311.67,0.0,0.99727,0.0,0.31983]
[1779016815589,62.61,78311.67,0.0,0.99727,0.0,0.31983]
[1779016815811,62.61,78311.67,0.0,0.99727,0.0,0.31983]
[1779016816236,62.61,78311.67,0.0,0.99727,0.0,0.31983]
[1779016816314,62.61,78311.67,0.0,0.99727,0.0,0.31983]
[1779016816335,62.61,78311.03,0.0,0.99727,0.0,0.32006]
[1779016816600,62.61,78308.77,0.0,0.99726,0.0,0.3209]
[1779016822189,62.61,78307.28,0.0,0.99725,0.0,0.32145]
[1779016822313,62.61,78307.28,0.0,0.99725,0.0,0.32145]
[1779016822410,62.61,78307.53,0.0,0.99725,0.0,0.32136]
[1779016822996,62.61,78307.53,0.0,0.99725,0.0,0.32136]
[1779016823059,62.61,78307.53,0.0,0.99725,0.0,0.32136]
[1779016828684,62.61,78307.36,0.0,0.99725,0.0,0.32142]
[1779016831705,62.61,78305.29,0.0,0.99725,0.0,0.32107]
[1779016833140,62.61,78305.29,0.0,0.99725,0.0,0.32107]
[1779016833312,62.61,78305.29,0.0,0.99725,0.0,0.32107]
[1779016833391,62.61,78303.33,0.0,0.99725,0.0,0.3218]
[1779016833674,62.61,78303.33,0.0,0.99725,0.0,0.3218]
[1779016833811,62.61,78303.33,0.0,0.99725,0.0,0.3218]
[1779016835733,62.61,78300.59,0.0,0.99724,0.0,0.32282]
[1779016837747,62.61,78294.9,0.0,0.99722,0.0,0.32494]
[1779016838754,62.61,78292.88,0.0,0.99721,0.0,0.3257]
[1779016840419,62.61,78292.88,0.0,0.99721,0.0,0.3257]
[1779016840566,62.61,78292.75,0.0,0.99721,0.0,0.32575]
[1779016841129,62.61,78292.75,0.0,0.99721,0.0,0.32575]
[1779016841311,62.61,78292.75,0.0,0.99721,0.0,0.32575]
[1779016841375,62.61,78291.95,0.0,0.99721,0.0,0.32605]
[1779016843789,62.61,78287.73,0.0,0.99719,0.0,0.32763]
[1779016844796,62.61,78285.64,0.0,0.99718,0.0,0.32842]
[1779016846091,62.61,78285.64,0.0,0.99718,0.0,0.32842]
[1779016846313,62.61,78285.64,0.0,0.99718,0.0,0.32842]
[1779016846400,62.61,78284.7,0.0,0.99718,0.0,0.32878]
[1779016846645,62.61,78284.7,0.0,0.99718,0.0,0.32878]
[1779016846812,62.61,78284.7,0.0,0.99718,0.0,0.32878]
[1779016848824,62.61,78290.98,0.0,0.9972,0.0,0.32641]
[1779016849831,62.61,78295.78,0.0,0.99722,0.0,0.32461]
[1779016850838,62.61,78301.38,0.0,0.99724,0.0,0.32252]
[1779016851887,62.61,78301.38,0.0,0.99724,0.0,0.32252]
[1779016852063,62.61,78301.38,0.0,0.99724,0.0,0.32252]
[1779016852093,62.61,78301.61,0.0,0.99724,0.0,0.32244]
[1779016852639,62.61,78301.61,0.0,0.99724,0.0,0.32244]
[1779016852813,62.61,78301.61,0.0,0.99724,0.0,0.32244]
[1779016858894,62.61,78301.78,0.0,0.99724,0.0,0.32237]
[1779016860908,62.61,78299.14,0.0,0.99723,0.0,0.32336]
[1779016863731,62.61,78298.93,0.0,0.99723,0.0,0.32344]
[1779016863815,62.61,78298.93,0.0,0.99723,0.0,0.32344]
[1779016864337,62.61,78298.93,0.0,0.99723,0.0,0.32344]
[1779016864438,62.61,78298.73,0.0,0.99723,0.0,0.32351]
[1779016864562,62.61,78298.73,0.0,0.99723,0.0,0.32351]
[1779016867958,62.61,78302.72,0.0,0.99725,0.0,0.32203]
[1779016871524,62.61,78304.06,0.0,0.99725,0.0,0.32153]
[1779016871566,62.61,78304.06,0.0,0.99725,0.0,0.32153]
[1779016871819,62.61,78304.06,0.0,0.99725,0.0,0.32153]
[1779016872060,62.61,78304.06,0.0,0.99725,0.0,0.32153]
[1779016872155,62.61,78305.93,0.0,0.99726,0.0,0.32083]
[1779016875007,62.61,78308.2,0.0,0.99727,0.0,0.32]
[1779016877770,62.61,78308.43,0.0,0.99727,0.0,0.31991]
[1779016877812,62.61,78308.43,0.0,0.99727,0.0,0.31991]
[1779016878318,62.61,78308.43,0.0,0.99727,0.0,0.31991]
[1779016878419,62.61,78309.3,0.0,0.99727,0.0,0.31959]
[1779016878576,62.61,78309.3,0.0,0.99727,0.0,0.31959]
[1779016886085,62.61,78310.43,0.0,0.99727,0.0,0.31917]
[1779016889284,62.61,78310.03,0.0,0.99727,0.0,0.31932]
[1779016889312,62.61,78310.03,0.0,0.99727,0.0,0.31932]
[1779016889483,62.61,78310.06,0.0,0.99727,0.0,0.31931]
[1779016890201,62.61,78310.06,0.0,0.99727,0.0,0.31931]
[1779016890313,62.61,78310.06,0.0,0.99727,0.0,0.31931]
[1779016898169,62.61,78311.16,0.0,0.99728,0.0,0.31779]
[1779016900182,62.61,78311.54,0.0,0.99729,0.0,0.31765]
[1779016900312,62.61,78311.54,0.0,0.99729,0.0,0.31765]
[1779016900413,62.61,78311.34,0.0,0.99729,0.0,0.31773]
[1779016900934,62.61,78311.34,0.0,0.99729,0.0,0.31773]
[1779016901062,62.61,78311.34,0.0,0.99729,0.0,0.31773]
[1779016915291,62.61,78312.09,0.0,0.99729,0.0,0.31745]
[1779016915719,62.61,78312.09,0.0,0.99729,0.0,0.31745]
[1779016915812,62.61,78312.09,0.0,0.99729,0.0,0.31745]
[1779016916401,62.61,78312.09,0.0,0.99729,0.0,0.31745]
[1779016916410,62.61,78312.21,0.0,0.99729,0.0,0.31741]
[1779016921333,62.61,78314.41,0.0,0.9973,0.0,0.3166]
[1779016922224,62.61,78314.41,0.0,0.9973,0.0,0.3166]
[1779016922311,62.61,78314.41,0.0,0.9973,0.0,0.3166]
[1779016922340,62.61,78314.99,0.0,0.9973,0.0,0.31639]
[1779016922854,62.61,78314.99,0.0,0.9973,0.0,0.31639]
[1779016923062,62.61,78314.99,0.0,0.9973,0.0,0.31639]
[1779016930396,62.61,78314.5,0.0,0.9973,0.0,0.31657]
[1779016931582,62.61,78314.36,0.0,0.9973,0.0,0.31662]
[1779016931811,62.61,78314.36,0.0,0.9973,0.0,0.31662]
[1779016932373,62.61,78314.36,0.0,0.9973,0.0,0.31662]
[1779016932568,62.61,78314.36,0.0,0.9973,0.0,0.31662]
[1779016932474,62.61,78314.36,0.0,0.9973,0.0,0.31662]
[1779016938452,62.61,78314.34,0.0,0.9973,0.0,0.31663]
[1779016940198,62.61,78314.34,0.0,0.9973,0.0,0.31663]
[1779016940313,62.61,78314.34,0.0,0.9973,0.0,0.31663]
[1779016940466,62.61,78316.29,0.0,0.9973,0.0,0.31591]
[1779016941089,62.61,78316.29,0.0,0.9973,0.0,0.31591]
[1779016941312,62.61,78316.29,0.0,0.9973,0.0,0.31591]
[1779016949690,62.61,78319.25,0.0,0.99731,0.0,0.31483]
[1779016949813,62.61,78319.25,0.0,0.99731,0.0,0.31483]
[1779016950543,62.61,78319.44,0.0,0.99731,0.0,0.31477]
[1779016950701,62.61,78319.44,0.0,0.99731,0.0,0.31477]
[1779016950812,62.61,78319.44,0.0,0.99731,0.0,0.31477]
[1779016956585,62.61,78320.55,0.0,0.99733,0.0,0.31326]
[1779016959264,62.61,78320.6,0.0,0.99733,0.0,0.31324]
[1779016959311,62.61,78320.6,0.0,0.99733,0.0,0.31324]
[1779016959410,62.61,78320.6,0.0,0.99733,0.0,0.31324]
[1779016960336,62.61,78320.6,0.0,0.99733,0.0,0.31324]
[1779016960568,62.61,78320.6,0.0,0.99733,0.0,0.31324]
[1779016965648,62.61,78321.22,0.0,0.99733,0.0,0.31302]
[1779016970684,62.61,78320.06,0.0,0.99733,0.0,0.31344]
[1779016974523,62.61,78320.97,0.0,0.99733,0.0,0.31311]
[1779016974562,62.61,78320.97,0.0,0.99733,0.0,0.31311]
[1779016975375,62.61,78321.01,0.0,0.99733,0.0,0.31309]
[1779016975564,62.61,78321.01,0.0,0.99733,0.0,0.31309]
[1779016975411,62.61,78321.01,0.0,0.99733,0.0,0.31309]
[1779016980754,62.61,78321.74,0.0,0.99733,0.0,0.31283]
[1779016983387,62.61,78322.12,0.0,0.99733,0.0,0.31269]
[1779016983563,62.61,78322.12,0.0,0.99733,0.0,0.31269]
[1779016983557,62.61,78322.15,0.0,0.99733,0.0,0.31268]
[1779016983775,62.61,78321.9,0.0,0.99733,0.0,0.31277]
[1779016984688,62.61,78321.9,0.0,0.99733,0.0,0.31277]
[1779016984692,62.61,78321.9,0.0,0.99733,0.0,0.31277]
[1779016989817,62.61,78323.03,0.0,0.99734,0.0,0.31236]
[1779016996866,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779016997951,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779016998062,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779016999961,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779017000059,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779017000119,62.61,78323.01,0.0,0.99734,0.0,0.31237]
[1779017008950,62.61,78322.46,0.0,0.99733,0.0,0.31257]
[1779017010263,62.61,78322.46,0.0,0.99733,0.0,0.31257]
[1779017010311,62.61,78322.46,0.0,0.99733,0.0,0.31257]
[1779017016545,62.61,78322.55,0.0,0.99733,0.0,0.31254]
[1779017016567,62.61,78322.55,0.0,0.99733,0.0,0.31254]
[1779017016646,62.61,78322.55,0.0,0.99734,0.0,0.31144]
[1779017017526,62.61,78322.55,0.0,0.99734,0.0,0.31144]
[1779017017561,62.61,78322.55,0.0,0.99734,0.0,0.31144]
[1779017023006,62.61,78323.06,0.0,0.99734,0.0,0.31126]
[1779017023069,62.61,78323.06,0.0,0.99734,0.0,0.31126]
[1779017023664,62.61,78323.06,0.0,0.99734,0.0,0.31126]
[1779017023107,62.61,78324.97,0.0,0.99735,0.0,0.31057]
[1779017023814,62.61,78324.97,0.0,0.99735,0.0,0.31057]
[1779017024055,62.61,78326.95,0.0,0.99736,0.0,0.30986]
[1779017025062,62.61,78328.22,0.0,0.99736,0.0,0.3094]
[1779017026069,62.61,78330.17,0.0,0.99737,0.0,0.3087]
[1779017028059,62.61,78330.37,0.0,0.99737,0.0,0.30863]
[1779017028305,62.61,78330.37,0.0,0.99737,0.0,0.30863]
[1779017028312,62.61,78330.37,0.0,0.99737,0.0,0.30863]
[1779017028567,62.61,78330.37,0.0,0.99737,0.0,0.30863]
[1779017028666,62.61,78331.06,0.0,0.99737,0.0,0.30838]
[1779017034126,62.61,78331.3,0.0,0.99737,0.0,0.3083]
[1779017041161,62.61,78331.3,0.0,0.99737,0.0,0.3083]
[1779017042181,62.61,78328.3,0.0,0.99736,0.0,0.30937]
[1779017043188,62.61,78326.67,0.0,0.99736,0.0,0.30996]
[1779017044465,62.61,78326.67,0.0,0.99736,0.0,0.30996]
[1779017044572,62.61,78326.67,0.0,0.99736,0.0,0.30996]
[1779017050237,62.61,78326.28,0.0,0.99736,0.0,0.3101]
[1779017052175,62.61,78326.28,0.0,0.99736,0.0,0.3101]
[1779017052312,62.61,78326.28,0.0,0.99736,0.0,0.3101]
[1779017052391,62.61,78326.28,0.0,0.99736,0.0,0.3101]
[1779017053258,62.61,78325.1,0.0,0.99735,0.0,0.31052]
[1779017053806,62.61,78325.1,0.0,0.99735,0.0,0.31052]
[1779017054064,62.61,78325.1,0.0,0.99735,0.0,0.31052]
[1779017062321,62.61,78325.3,0.0,0.99735,0.0,0.31045]
[1779017066226,62.61,78325.18,0.0,0.99735,0.0,0.31049]
[1779017066309,62.61,78325.18,0.0,0.99735,0.0,0.31049]
[1779017066451,62.61,78325.18,0.0,0.99735,0.0,0.31049]
[1779017067548,62.61,78325.18,0.0,0.99735,0.0,0.31049]
[1779017067564,62.61,78325.18,0.0,0.99735,0.0,0.31049]
[1779017074405,62.61,78325.46,0.0,0.99736,0.0,0.3093]
[1779017075478,62.61,78325.46,0.0,0.99736,0.0,0.3093]
[1779017075499,62.61,78325.46,0.0,0.99736,0.0,0.3093]
[1779017075696,62.61,78328.63,0.0,0.99737,0.0,0.30817]
[1779017076419,62.61,78333.83,0.0,0.99739,0.0,0.30631]
[1779017077173,62.61,78333.83,0.0,0.99739,0.0,0.30631]
[1779017077316,62.61,78333.83,0.0,0.99739,0.0,0.30631]
[1779017077426,62.61,78336.69,0.0,0.9974,0.0,0.30529]
[1779017081454,62.61,78340.23,0.0,0.99741,0.0,0.30404]
[1779017083866,62.61,78341.09,0.0,0.99742,0.0,0.30374]
[1779017084061,62.61,78341.09,0.0,0.99742,0.0,0.30374]
[1779017086489,62.61,78343.88,0.0,0.99742,0.0,0.30275]
[1779017088503,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017088819,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017088973,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017089061,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017089074,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017096347,62.61,78345.68,0.0,0.99743,0.0,0.30212]
[1779017097569,62.61,78341.18,0.0,0.99742,0.0,0.3037]
[1779017098576,62.61,78337.25,0.0,0.9974,0.0,0.30509]
[1779017101341,62.61,78336.77,0.0,0.9974,0.0,0.30526]
[1779017105625,62.61,78339.61,0.0,0.99741,0.0,0.30426]
[1779017107369,62.61,78340.6,0.0,0.99741,0.0,0.30391]
[1779017107561,62.61,78340.6,0.0,0.99741,0.0,0.30391]
[1779017107586,62.61,78340.6,0.0,0.99741,0.0,0.30391]
[1779017113681,62.61,78341.7,0.0,0.99742,0.0,0.30352]
[1779017118576,62.61,78342.21,0.0,0.99742,0.0,0.30334]
[1779017118811,62.61,78342.21,0.0,0.99742,0.0,0.30334]
[1779017124282,62.61,78343.19,0.0,0.99742,0.0,0.30299]
[1779017124310,62.61,78343.19,0.0,0.99742,0.0,0.30299]
[1779017125139,62.61,78343.4,0.0,0.99742,0.0,0.30292]
[1779017125312,62.61,78343.4,0.0,0.99742,0.0,0.30292]
[1779017125413,62.61,78343.4,0.0,0.99742,0.0,0.30292]
[1779017131809,62.61,78343.34,0.0,0.99743,0.0,0.30187]
[1779017136324,62.61,78345.38,0.0,0.99744,0.0,0.30115]
[1779017136565,62.61,78345.38,0.0,0.99744,0.0,0.30115]
[1779017142484,62.61,78347.57,0.0,0.99745,0.0,0.30039]
[1779017142570,62.61,78347.57,0.0,0.99745,0.0,0.30039]
[1779017142671,62.61,78347.67,0.0,0.99745,0.0,0.30035]
[1779017148930,62.61,78349.36,0.0,0.99745,0.0,0.29976]
[1779017150676,62.61,78349.36,0.0,0.99745,0.0,0.29976]
[1779017150811,62.61,78349.36,0.0,0.99745,0.0,0.29976]
[1779017155982,62.61,78348.2,0.0,0.99745,0.0,0.30017]
[1779017161017,62.61,78349.0,0.0,0.99745,0.0,0.29989]
[1779017162838,62.61,78349.76,0.0,0.99745,0.0,0.29962]
[1779017163067,62.61,78349.76,0.0,0.99745,0.0,0.29962]
[1779017164973,62.61,78347.17,0.0,0.99744,0.0,0.30053]
[1779017165060,62.61,78347.17,0.0,0.99744,0.0,0.30053]
[1779017165127,62.61,78347.07,0.0,0.99744,0.0,0.30056]
[1779017170898,62.61,78349.03,0.0,0.99745,0.0,0.29988]
[1779017171060,62.61,78349.03,0.0,0.99745,0.0,0.29988]
[1779017176122,62.61,78349.59,0.0,0.99745,0.0,0.29968]
[1779017182164,62.61,78349.17,0.0,0.99745,0.0,0.29983]
[1779017186327,62.61,78349.19,0.0,0.99745,0.0,0.29982]
[1779017186562,62.61,78349.19,0.0,0.99745,0.0,0.29982]
[1779017186865,62.61,78349.18,0.0,0.99745,0.0,0.29982]
[1779017187064,62.61,78349.18,0.0,0.99745,0.0,0.29982]
[1779017187199,62.61,78349.2,0.0,0.99745,0.0,0.29982]
[1779017194248,62.61,78348.62,0.0,0.99746,0.0,0.29896]
[1779017199283,62.61,78348.38,0.0,0.99746,0.0,0.29904]
[1779017200684,62.61,78348.38,0.0,0.99746,0.0,0.29904]
[1779017200809,62.61,78348.38,0.0,0.99746,0.0,0.29904]
[1779017206332,62.61,78348.95,0.0,0.99746,0.0,0.29884]
[1779017209880,62.61,78349.61,0.0,0.99746,0.0,0.29861]
[1779017210060,62.61,78350.58,0.0,0.99746,0.0,0.29827]
[1779017211684,62.61,78351.09,0.0,0.99747,0.0,0.2981]
[1779017211812,62.61,78351.09,0.0,0.99747,0.0,0.2981]
[1779017211785,62.61,78350.93,0.0,0.99747,0.0,0.29815]
[1779017217409,62.61,78350.79,0.0,0.99747,0.0,0.2982]
[1779017222444,62.61,78350.52,0.0,0.99746,0.0,0.29829]
[1779017227871,62.61,78350.63,0.0,0.99746,0.0,0.29826]
[1779017228062,62.61,78350.77,0.0,0.99747,0.0,0.29821]
[1779017233521,62.61,78350.34,0.0,0.99746,0.0,0.29836]
[1779017238724,62.61,78349.9,0.0,0.99746,0.0,0.29851]
[1779017238809,62.61,78349.9,0.0,0.99746,0.0,0.29851]
[1779017241204,62.61,78346.37,0.0,0.99745,0.0,0.29974]
[1779017241316,62.61,78346.37,0.0,0.99745,0.0,0.29974]
[1779017241577,62.61,78346.51,0.0,0.99745,0.0,0.29969]
[1779017246614,62.61,78346.55,0.0,0.99745,0.0,0.29968]
[1779017251649,62.61,78346.41,0.0,0.99746,0.0,0.29866]
[1779017256111,62.61,78346.5,0.0,0.99746,0.0,0.29863]
[1779017256312,62.61,78346.5,0.0,0.99746,0.0,0.29863]
[1779017261719,62.61,78346.95,0.0,0.99746,0.0,0.29848]
[1779017262471,62.61,78346.95,0.0,0.99746,0.0,0.29848]
[1779017262561,62.61,78346.95,0.0,0.99746,0.0,0.29848]
[1779017262726,62.61,78340.59,0.0,0.99744,0.0,0.3007]
[1779017263733,62.61,78337.2,0.0,0.99743,0.0,0.30189]
[1779017264740,62.61,78332.34,0.0,0.99741,0.0,0.3036]
[1779017266117,62.61,78331.56,0.0,0.99741,0.0,0.30388]
[1779017266324,62.61,78331.56,0.0,0.99741,0.0,0.30388]
[1779017266368,62.61,78331.56,0.0,0.99741,0.0,0.30388]
[1779017266561,62.61,78331.56,0.0,0.99741,0.0,0.30388]
[1779017266754,62.61,78331.24,0.0,0.99741,0.0,0.30399]
[1779017270782,62.61,78329.22,0.0,0.9974,0.0,0.30471]
[1779017274580,62.61,78330.07,0.0,0.99741,0.0,0.30441]
[1779017278036,62.61,78328.97,0.0,0.9974,0.0,0.3048]
[1779017278064,62.61,78328.97,0.0,0.9974,0.0,0.3048]
[1779017278838,62.61,78329.2,0.0,0.9974,0.0,0.30472]
[1779017283873,62.61,78328.73,0.0,0.9974,0.0,0.30488]
[1779017288908,62.61,78329.27,0.0,0.9974,0.0,0.30469]
[1779017294950,62.61,78328.75,0.0,0.9974,0.0,0.30487]
[1779017296964,62.61,78331.97,0.0,0.99741,0.0,0.30373]
[1779017298979,62.61,78328.84,0.0,0.9974,0.0,0.30484]
[1779017304017,62.61,78327.83,0.0,0.9974,0.0,0.3052]
[1779017309050,62.61,78329.01,0.0,0.9974,0.0,0.30478]
[1779017311066,62.61,78329.11,0.0,0.99741,0.0,0.30367]
[1779017316101,62.61,78329.32,0.0,0.99741,0.0,0.30359]
[1779017320129,62.61,78326.39,0.0,0.9974,0.0,0.30463]
[1779017325164,62.61,78325.86,0.0,0.9974,0.0,0.30482]
[1779017329648,62.61,78321.8,0.0,0.99739,0.0,0.30627]
[1779017335234,62.61,78321.42,0.0,0.99738,0.0,0.3064]
[1779017337248,62.61,78323.65,0.0,0.99739,0.0,0.30561]
[1779017338255,62.61,78321.48,0.0,0.99738,0.0,0.30638]
[1779017343290,62.61,78321.93,0.0,0.99739,0.0,0.30622]
[1779017348325,62.61,78321.14,0.0,0.99738,0.0,0.3065]
[1779017353360,62.61,78321.13,0.0,0.99738,0.0,0.3065]
[1779017358395,62.61,78320.51,0.0,0.99738,0.0,0.30673]
[1779017361416,62.61,78317.77,0.0,0.99737,0.0,0.3077]
[1779017362192,62.61,78317.77,0.0,0.99737,0.0,0.3077]
[1779017362316,62.61,78317.77,0.0,0.99737,0.0,0.3077]
[1779017362423,62.61,78317.67,0.0,0.99737,0.0,0.30774]
[1779017365192,62.61,78317.69,0.0,0.99737,0.0,0.30773]
[1779017369059,62.61,78317.8,0.0,0.99737,0.0,0.30769]
[1779017371486,62.61,78317.08,0.0,0.99738,0.0,0.30686]
[1779017375514,62.61,78320.31,0.0,0.99739,0.0,0.30571]
[1779017377897,62.61,78319.87,0.0,0.99739,0.0,0.30587]
[1779017377995,62.61,78319.76,0.0,0.99739,0.0,0.30591]
[1779017378063,62.61,78319.76,0.0,0.99739,0.0,0.30591]
[1779017378636,62.61,78319.76,0.0,0.99739,0.0,0.30591]
[1779017378810,62.61,78319.76,0.0,0.99739,0.0,0.30591]
[1779017382564,62.61,78321.74,0.0,0.99739,0.0,0.3052]
[1779017385385,62.61,78322.64,0.0,0.9974,0.0,0.30488]
[1779017385567,62.61,78322.64,0.0,0.9974,0.0,0.30488]
[1779017385906,62.61,78322.64,0.0,0.9974,0.0,0.30488]
[1779017386007,62.61,78322.64,0.0,0.9974,0.0,0.30488]
[1779017386060,62.61,78322.64,0.0,0.9974,0.0,0.30488]
[1779017391076,62.61,78321.85,0.0,0.9974,0.0,0.30516]
[1779017391311,62.61,78321.85,0.0,0.9974,0.0,0.30516]
[1779017391413,62.61,78321.85,0.0,0.9974,0.0,0.30516]
[1779017391564,62.61,78321.85,0.0,0.9974,0.0,0.30516]
[1779017391627,62.61,78321.83,0.0,0.9974,0.0,0.30517]
[1779017397669,62.61,78321.92,0.0,0.9974,0.0,0.30514]
[1779017400053,62.61,78321.9,0.0,0.9974,0.0,0.30515]
[1779017400065,62.61,78321.9,0.0,0.9974,0.0,0.30515]
[1779017400311,62.61,78321.9,0.0,0.9974,0.0,0.30515]
[1779017400648,62.61,78321.9,0.0,0.9974,0.0,0.30515]
[1779017400810,62.61,78321.9,0.0,0.9974,0.0,0.30515]
[1779017408747,62.61,78322.3,0.0,0.9974,0.0,0.305]
[1779017411768,62.61,78324.38,0.0,0.9974,0.0,0.30427]
[1779017412775,62.61,78326.92,0.0,0.99741,0.0,0.30337]
[1779017413983,62.61,78326.92,0.0,0.99741,0.0,0.30337]
[1779017414061,62.61,78326.92,0.0,0.99741,0.0,0.30337]
[1779017414057,62.61,78329.94,0.0,0.99742,0.0,0.3023]
[1779017414635,62.61,78329.94,0.0,0.99742,0.0,0.3023]
[1779017414810,62.61,78329.94,0.0,0.99742,0.0,0.3023]
[1779017418818,62.61,78326.88,0.0,0.99741,0.0,0.30338]
[1779017419825,62.61,78324.72,0.0,0.9974,0.0,0.30415]
[1779017420554,62.61,78324.72,0.0,0.9974,0.0,0.30415]
[1779017420811,62.61,78324.72,0.0,0.9974,0.0,0.30415]
[1779017420832,62.61,78322.49,0.0,0.9974,0.0,0.30494]
[1779017421423,62.61,78322.49,0.0,0.9974,0.0,0.30494]
[1779017421562,62.61,78322.49,0.0,0.9974,0.0,0.30494]
[1779017422846,62.61,78327.12,0.0,0.99741,0.0,0.3033]
[1779017423853,62.61,78329.11,0.0,0.99742,0.0,0.30259]
[1779017424860,62.61,78331.14,0.0,0.99743,0.0,0.30188]
[1779017426067,62.61,78331.14,0.0,0.99743,0.0,0.30188]
[1779017425867,62.61,78326.77,0.0,0.99741,0.0,0.30342]
[1779017426312,62.61,78326.77,0.0,0.99741,0.0,0.30342]
[1779017427000,62.61,78326.77,0.0,0.99741,0.0,0.30342]
[1779017427069,62.61,78326.77,0.0,0.99741,0.0,0.30342]
[1779017427045,62.61,78324.59,0.0,0.9974,0.0,0.30419]
[1779017432918,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017434819,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017435064,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017435083,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017435378,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017435561,62.61,78324.77,0.0,0.99741,0.0,0.30305]
[1779017436946,62.61,78328.81,0.0,0.99743,0.0,0.30163]
[1779017442988,62.61,78327.54,0.0,0.99742,0.0,0.30207]
[1779017450090,62.61,78327.49,0.0,0.99742,0.0,0.30209]
[1779017450313,62.61,78327.49,0.0,0.99742,0.0,0.30209]
[1779017450404,62.61,78327.49,0.0,0.99742,0.0,0.30209]
[1779017458094,62.61,78325.6,0.0,0.99742,0.0,0.30276]
[1779017460108,62.61,78323.65,0.0,0.99741,0.0,0.30345]
[1779017460505,62.61,78323.65,0.0,0.99741,0.0,0.30345]
[1779017460570,62.61,78323.65,0.0,0.99741,0.0,0.30345]
[1779017466150,62.61,78322.27,0.0,0.99741,0.0,0.30393]
[1779017467157,62.61,78316.5,0.0,0.99739,0.0,0.30599]
[1779017468555,62.61,78308.27,0.0,0.99736,0.0,0.30893]
[1779017469489,62.61,78308.27,0.0,0.99736,0.0,0.30893]
[1779017469563,62.61,78308.27,0.0,0.99736,0.0,0.30893]
[1779017469641,62.61,78307.96,0.0,0.99736,0.0,0.30904]
[1779017470419,62.61,78307.96,0.0,0.99736,0.0,0.30904]
[1779017470564,62.61,78307.96,0.0,0.99736,0.0,0.30904]
[1779017477227,62.61,78307.41,0.0,0.99735,0.0,0.30924]
[1779017480781,62.61,78307.28,0.0,0.99735,0.0,0.30929]
[1779017480812,62.61,78307.28,0.0,0.99735,0.0,0.30929]
[1779017480880,62.61,78307.28,0.0,0.99735,0.0,0.30929]
[1779017481429,62.61,78307.28,0.0,0.99735,0.0,0.30929]
[1779017481564,62.61,78307.28,0.0,0.99735,0.0,0.30929]
[1779017487304,62.61,78306.98,0.0,0.99735,0.0,0.3094]
[1779017491331,62.61,78306.98,0.0,0.99736,0.0,0.3083]
[1779017495359,62.61,78304.82,0.0,0.99736,0.0,0.30908]
[1779017496366,62.61,78301.65,0.0,0.99734,0.0,0.31022]
[1779017497373,62.61,78297.7,0.0,0.99733,0.0,0.31165]
[1779017498339,62.61,78297.7,0.0,0.99733,0.0,0.31165]
[1779017498572,62.61,78297.7,0.0,0.99733,0.0,0.31165]
[1779017498672,62.61,78297.33,0.0,0.99733,0.0,0.31178]
[1779017499686,62.61,78297.33,0.0,0.99733,0.0,0.31178]
[1779017499811,62.61,78297.33,0.0,0.99733,0.0,0.31178]
[1779017500394,62.61,78294.92,0.0,0.99732,0.0,0.31266]
[1779017505429,62.61,78293.65,0.0,0.99732,0.0,0.31312]
[1779017507180,62.61,78293.79,0.0,0.99732,0.0,0.31307]
[1779017507315,62.61,78293.79,0.0,0.99732,0.0,0.31307]
[1779017508450,62.61,78287.5,0.0,0.99729,0.0,0.31537]
[1779017509457,62.61,78281.24,0.0,0.99727,0.0,0.31767]
[1779017510758,62.61,78281.24,0.0,0.99727,0.0,0.31767]
[1779017510815,62.61,78281.24,0.0,0.99727,0.0,0.31767]
[1779017510911,62.61,78281.12,0.0,0.99727,0.0,0.31771]
[1779017511372,62.61,78281.12,0.0,0.99727,0.0,0.31771]
[1779017511566,62.61,78281.12,0.0,0.99727,0.0,0.31771]
[1779017516886,62.61,78280.93,0.0,0.99727,0.0,0.31778]
[1779017517063,62.61,78280.93,0.0,0.99727,0.0,0.31778]
[1779017517152,62.61,78280.88,0.0,0.99727,0.0,0.3178]
[1779017517527,62.61,78280.88,0.0,0.99727,0.0,0.3178]
[1779017517579,62.61,78280.88,0.0,0.99727,0.0,0.3178]
[1779017518532,62.61,78278.58,0.0,0.99726,0.0,0.31865]
[1779017519535,62.61,78276.81,0.0,0.99726,0.0,0.3193]
[1779017520542,62.61,78281.06,0.0,0.99727,0.0,0.31773]
[1779017521418,62.61,78281.06,0.0,0.99727,0.0,0.31773]
[1779017521562,62.61,78281.06,0.0,0.99727,0.0,0.31773]
[1779017522076,62.61,78281.06,0.0,0.99727,0.0,0.31773]
[1779017522124,62.61,78281.16,0.0,0.99727,0.0,0.3177]
[1779017522313,62.61,78281.16,0.0,0.99727,0.0,0.3177]
[1779017527591,62.61,78281.79,0.0,0.99727,0.0,0.31746]
[1779017532626,62.61,78282.59,0.0,0.99728,0.0,0.31717]
[1779017535162,62.61,78282.61,0.0,0.99728,0.0,0.31716]
[1779017535312,62.61,78282.73,0.0,0.99728,0.0,0.31712]
[1779017536013,62.61,78282.73,0.0,0.99728,0.0,0.31712]
[1779017536061,62.61,78282.73,0.0,0.99728,0.0,0.31712]
[1779017536114,62.61,78283.15,0.0,0.99728,0.0,0.31696]
[1779017541689,62.61,78282.64,0.0,0.99728,0.0,0.31715]
[1779017546724,62.61,78282.6,0.0,0.99728,0.0,0.31717]
[1779017550661,62.61,78282.55,0.0,0.99728,0.0,0.31718]
[1779017550811,62.61,78282.55,0.0,0.99728,0.0,0.31718]
[1779017550896,62.61,78282.47,0.0,0.99728,0.0,0.31721]
[1779017551565,62.61,78282.47,0.0,0.99728,0.0,0.31721]
[1779017551811,62.61,78282.47,0.0,0.99728,0.0,0.31721]
[1779017557801,62.61,78281.57,0.0,0.99728,0.0,0.31643]
[1779017558390,62.61,78281.57,0.0,0.99728,0.0,0.31643]
[1779017558567,62.61,78281.57,0.0,0.99728,0.0,0.31643]
[1779017560194,62.61,78281.86,0.0,0.99728,0.0,0.31632]
[1779017560204,62.61,78282.26,0.0,0.99729,0.0,0.31618]
[1779017560310,62.61,78282.26,0.0,0.99729,0.0,0.31618]
[1779017560822,62.61,78282.21,0.0,0.99729,0.0,0.31619]
[1779017562836,62.61,78286.71,0.0,0.9973,0.0,0.31454]
[1779017563843,62.61,78292.1,0.0,0.99732,0.0,0.31258]
[1779017564912,62.61,78292.1,0.0,0.99732,0.0,0.31258]
[1779017565062,62.61,78292.1,0.0,0.99732,0.0,0.31258]
[1779017565107,62.61,78293.87,0.0,0.99733,0.0,0.31194]
[1779017570892,62.61,78295.26,0.0,0.99733,0.0,0.31143]
[1779017576782,62.61,78295.37,0.0,0.99733,0.0,0.31139]
[1779017576811,62.61,78295.37,0.0,0.99733,0.0,0.31139]
[1779017576883,62.61,78295.37,0.0,0.99733,0.0,0.31139]
[1779017577574,62.61,78295.37,0.0,0.99733,0.0,0.31139]
[1779017577812,62.61,78295.37,0.0,0.99733,0.0,0.31139]
[1779017580967,62.61,78298.59,0.0,0.99734,0.0,0.31023]
[1779017581977,62.61,78298.59,0.0,0.99734,0.0,0.31023]
[1779017582061,62.61,78298.59,0.0,0.99734,0.0,0.31023]
[1779017582079,62.61,78299.06,0.0,0.99734,0.0,0.31006]
[1779017582803,62.61,78299.06,0.0,0.99734,0.0,0.31006]
[1779017582810,62.61,78299.06,0.0,0.99734,0.0,0.31006]
[1779017582981,62.61,78302.41,0.0,0.99736,0.0,0.30885]
[1779017586002,62.61,78305.08,0.0,0.99737,0.0,0.30789]
[1779017587009,62.61,78307.37,0.0,0.99737,0.0,0.30707]
[1779017587879,62.61,78307.37,0.0,0.99737,0.0,0.30707]
[1779017588059,62.61,78307.37,0.0,0.99737,0.0,0.30707]
[1779017588137,62.61,78308.51,0.0,0.99738,0.0,0.30666]
[1779017588908,62.61,78308.51,0.0,0.99738,0.0,0.30666]
[1779017589064,62.61,78308.51,0.0,0.99738,0.0,0.30666]
[1779017593051,62.61,78312.4,0.0,0.99739,0.0,0.30528]
[1779017593719,62.61,78312.4,0.0,0.99739,0.0,0.30528]
[1779017593814,62.61,78312.4,0.0,0.99739,0.0,0.30528]
[1779017595065,62.61,78314.67,0.0,0.9974,0.0,0.30447]
[1779017596072,62.61,78318.43,0.0,0.99741,0.0,0.30314]
[1779017596728,62.61,78318.43,0.0,0.99741,0.0,0.30314]
[1779017596810,62.61,78318.43,0.0,0.99741,0.0,0.30314]
[1779017597080,62.61,78319.35,0.0,0.99741,0.0,0.30281]
[1779017600106,62.61,78319.49,0.0,0.99741,0.0,0.30276]
[1779017600314,62.61,78319.62,0.0,0.99741,0.0,0.30272]
[1779017603122,62.61,78321.16,0.0,0.99742,0.0,0.30217]
[1779017606142,62.61,78321.41,0.0,0.99742,0.0,0.30208]
[1779017606160,62.61,78323.3,0.0,0.99743,0.0,0.30142]
[1779017606310,62.61,78323.3,0.0,0.99743,0.0,0.30142]
[1779017607050,62.61,78323.3,0.0,0.99743,0.0,0.30142]
[1779017607065,62.61,78323.3,0.0,0.99743,0.0,0.30142]
[1779017607150,62.61,78324.96,0.0,0.99743,0.0,0.30083]
[1779017608157,62.61,78326.42,0.0,0.99744,0.0,0.30032]
[1779017609164,62.61,78327.98,0.0,0.99744,0.0,0.29977]
[1779017612185,62.61,78330.19,0.0,0.99746,0.0,0.29793]
[1779017612392,62.61,78330.19,0.0,0.99746,0.0,0.29793]
[1779017612561,62.61,78330.19,0.0,0.99746,0.0,0.29793]
[1779017613192,62.61,78333.89,0.0,0.99747,0.0,0.29665]
[1779017614269,62.61,78333.89,0.0,0.99747,0.0,0.29665]
[1779017614311,62.61,78334.44,0.0,0.99747,0.0,0.29646]
[1779017618227,62.61,78337.04,0.0,0.99748,0.0,0.29556]
[1779017618722,62.61,78337.04,0.0,0.99748,0.0,0.29556]
[1779017618815,62.61,78337.04,0.0,0.99748,0.0,0.29556]
[1779017619234,62.61,78338.31,0.0,0.99749,0.0,0.29512]
[1779017620086,62.61,78338.31,0.0,0.99749,0.0,0.29512]
[1779017620259,62.61,78354.47,0.0,0.99754,0.0,0.28958]
[1779017621254,62.61,78370.67,0.0,0.99759,0.0,0.28411]
[1779017622261,62.61,78368.62,0.0,0.99758,0.0,0.2848]
[1779017623268,62.61,78368.35,0.0,0.99758,0.0,0.28489]
[1779017624009,62.61,78368.35,0.0,0.99758,0.0,0.28489]
[1779017624275,62.61,78368.99,0.0,0.99759,0.0,0.28468]
[1779017626289,62.61,78370.33,0.0,0.99759,0.0,0.28423]
[1779017629311,62.61,78365.82,0.0,0.99758,0.0,0.28574]
[1779017630318,62.61,78363.61,0.0,0.99757,0.0,0.28648]
[1779017633077,62.61,78363.54,0.0,0.99757,0.0,0.28651]
[1779017633311,62.61,78363.54,0.0,0.99757,0.0,0.28651]
[1779017633159,62.61,78361.35,0.0,0.99756,0.0,0.28724]
[1779017633339,62.61,78358.04,0.0,0.99755,0.0,0.28836]
[1779017634539,62.61,78358.04,0.0,0.99755,0.0,0.28836]
[1779017634565,62.61,78358.04,0.0,0.99755,0.0,0.28836]
[1779017634636,62.61,78363.69,0.0,0.99757,0.0,0.28646]
[1779017635353,62.61,78366.75,0.0,0.99758,0.0,0.28543]
[1779017637367,62.61,78367.83,0.0,0.99758,0.0,0.28506]
[1779017638374,62.61,78369.39,0.0,0.99759,0.0,0.28454]
[1779017642231,62.61,78369.8,0.0,0.99759,0.0,0.2844]
[1779017642309,62.61,78369.8,0.0,0.99759,0.0,0.2844]
[1779017642333,62.61,78370.14,0.0,0.99759,0.0,0.28429]
[1779017642403,62.61,78371.24,0.0,0.99759,0.0,0.28392]
[1779017643809,62.61,78371.24,0.0,0.99759,0.0,0.28392]
[1779017644060,62.61,78371.24,0.0,0.99759,0.0,0.28392]
[1779017644417,62.61,78372.25,0.0,0.9976,0.0,0.28359]
[1779017645424,62.61,78373.41,0.0,0.9976,0.0,0.2832]
[1779017647438,62.61,78368.62,0.0,0.99758,0.0,0.2848]
[1779017649339,62.61,78368.62,0.0,0.99758,0.0,0.2848]
[1779017648445,62.61,78365.58,0.0,0.99757,0.0,0.28582]
[1779017649563,62.61,78365.58,0.0,0.99757,0.0,0.28582]
[1779017652062,62.61,78366.13,0.0,0.99758,0.0,0.28564]
[1779017652285,62.61,78364.92,0.0,0.99757,0.0,0.28604]
[1779017652842,62.61,78364.92,0.0,0.99757,0.0,0.28604]
[1779017653059,62.61,78364.92,0.0,0.99757,0.0,0.28604]
[1779017653480,62.61,78359.53,0.0,0.99756,0.0,0.28786]
[1779017656060,62.61,78359.6,0.0,0.99756,0.0,0.28784]
[1779017656127,62.61,78360.83,0.0,0.99756,0.0,0.28742]
[1779017657835,62.61,78361.15,0.0,0.99756,0.0,0.28731]
[1779017658061,62.61,78361.15,0.0,0.99756,0.0,0.28731]
[1779017662747,62.61,78359.34,0.0,0.99755,0.0,0.28792]
[1779017662812,62.61,78359.34,0.0,0.99755,0.0,0.28792]
[1779017663550,62.61,78354.92,0.0,0.99754,0.0,0.28942]
[1779017665564,62.61,78351.94,0.0,0.99753,0.0,0.29044]
[1779017667578,62.61,78349.79,0.0,0.99752,0.0,0.29117]
[1779017672613,62.61,78350.55,0.0,0.99753,0.0,0.28987]
[1779017673696,62.61,78350.55,0.0,0.99753,0.0,0.28987]
[1779017673809,62.61,78350.55,0.0,0.99753,0.0,0.28987]
[1779017676036,62.61,78350.01,0.0,0.99753,0.0,0.29005]
[1779017676059,62.61,78350.01,0.0,0.99753,0.0,0.29005]
[1779017676135,62.61,78350.05,0.0,0.99753,0.0,0.29004]
[1779017680669,62.61,78352.7,0.0,0.99754,0.0,0.28914]
[1779017682319,62.61,78352.7,0.0,0.99754,0.0,0.28914]
[1779017682561,62.61,78353.08,0.0,0.99754,0.0,0.28901]
[1779017686712,62.61,78358.92,0.0,0.99756,0.0,0.28703]
[1779017687462,62.61,78358.92,0.0,0.99756,0.0,0.28703]
[1779017687562,62.61,78358.92,0.0,0.99756,0.0,0.28703]
[1779017689225,62.61,78360.12,0.0,0.99757,0.0,0.28662]
[1779017689313,62.61,78360.12,0.0,0.99757,0.0,0.28662]
[1779017689243,62.61,78360.31,0.0,0.99757,0.0,0.28656]
[1779017691746,62.61,78368.78,0.0,0.99759,0.0,0.28372]
[1779017692547,62.61,78368.78,0.0,0.99759,0.0,0.28372]
[1779017692565,62.61,78368.78,0.0,0.99759,0.0,0.28372]
[1779017692753,62.61,78372.36,0.0,0.9976,0.0,0.28253]
[1779017693760,62.61,78368.29,0.0,0.99759,0.0,0.28388]
[1779017694768,62.61,78365.29,0.0,0.99758,0.0,0.28489]
[1779017696448,62.61,78365.21,0.0,0.99758,0.0,0.28491]
[1779017696565,62.61,78365.21,0.0,0.99758,0.0,0.28491]
[1779017696783,62.61,78365.61,0.0,0.99758,0.0,0.28478]
[1779017701988,62.61,78365.17,0.0,0.99758,0.0,0.28493]
[1779017702073,62.61,78365.17,0.0,0.99758,0.0,0.28493]
[1779017707859,62.61,78365.25,0.0,0.99758,0.0,0.2849]
[1779017708980,62.61,78365.25,0.0,0.99758,0.0,0.2849]
[1779017709059,62.61,78365.25,0.0,0.99758,0.0,0.2849]
[1779017710880,62.61,78362.57,0.0,0.99757,0.0,0.2858]
[1779017711660,62.61,78362.57,0.0,0.99757,0.0,0.2858]
[1779017711811,62.61,78362.57,0.0,0.99757,0.0,0.2858]
[1779017711887,62.61,78361.28,0.0,0.99757,0.0,0.28623]
[1779017713380,62.61,78361.28,0.0,0.99757,0.0,0.28623]
[1779017713565,62.61,78362.56,0.0,0.99757,0.0,0.2858]
[1779017718936,62.61,78362.56,0.0,0.99757,0.0,0.2858]
[1779017720951,62.61,78357.78,0.0,0.99756,0.0,0.28741]
[1779017721417,62.61,78357.78,0.0,0.99756,0.0,0.28741]
[1779017721563,62.61,78357.78,0.0,0.99756,0.0,0.28741]
[1779017721958,62.61,78354.51,0.0,0.99755,0.0,0.28852]
[1779017723451,62.61,78353.9,0.0,0.99755,0.0,0.28873]
[1779017723563,62.61,78353.9,0.0,0.99755,0.0,0.28873]
[1779017723972,62.61,78353.88,0.0,0.99755,0.0,0.28873]
[1779017725986,62.61,78350.2,0.0,0.99753,0.0,0.28999]
[1779017726833,62.61,78350.2,0.0,0.99753,0.0,0.28999]
[1779017727064,62.61,78350.2,0.0,0.99753,0.0,0.28999]
[1779017727088,62.61,78347.62,0.0,0.99753,0.0,0.29087]
[1779017731021,62.61,78346.77,0.0,0.99753,0.0,0.29011]
[1779017737063,62.61,78347.59,0.0,0.99753,0.0,0.28983]
[1779017738702,62.61,78347.59,0.0,0.99753,0.0,0.28983]
[1779017738809,62.61,78347.59,0.0,0.99753,0.0,0.28983]
[1779017741561,62.61,78347.39,0.0,0.99753,0.0,0.2899]
[1779017741813,62.61,78347.39,0.0,0.99753,0.0,0.2899]
[1779017741832,62.61,78347.39,0.0,0.99753,0.0,0.2899]
[1779017748140,62.61,78346.74,0.0,0.99753,0.0,0.29012]
[1779017753176,62.61,78346.71,0.0,0.99753,0.0,0.29013]
[1779017754929,62.61,78346.96,0.0,0.99753,0.0,0.29004]
[1779017755059,62.61,78346.96,0.0,0.99753,0.0,0.29004]
[1779017762239,62.61,78345.96,0.0,0.99753,0.0,0.29039]
[1779017767274,62.61,78346.38,0.0,0.99753,0.0,0.29024]
[1779017769923,62.61,78346.44,0.0,0.99753,0.0,0.29022]
[1779017770063,62.61,78346.44,0.0,0.99753,0.0,0.29022]
[1779017771562,62.61,78346.58,0.0,0.99753,0.0,0.29017]
[1779017771808,62.61,78346.58,0.0,0.99753,0.0,0.29017]
[1779017772309,62.61,78346.4,0.0,0.99753,0.0,0.29024]
[1779017774068,62.61,78345.24,0.0,0.99753,0.0,0.29063]
[1779017774323,62.61,78342.89,0.0,0.99752,0.0,0.29143]
[1779017779358,62.61,78342.64,0.0,0.99752,0.0,0.29152]
[1779017781372,62.61,78339.99,0.0,0.99751,0.0,0.29243]
[1779017783386,62.61,78337.28,0.0,0.9975,0.0,0.29336]
[1779017784038,62.61,78337.28,0.0,0.9975,0.0,0.29336]
[1779017784061,62.61,78337.28,0.0,0.9975,0.0,0.29336]
[1779017784393,62.61,78336.01,0.0,0.9975,0.0,0.2938]
[1779017786408,62.61,78333.32,0.0,0.99749,0.0,0.29473]
[1779017791447,62.61,78332.64,0.0,0.99749,0.0,0.2939]
[1779017796482,62.61,78331.45,0.0,0.99749,0.0,0.29431]
[1779017802527,62.61,78330.23,0.0,0.99749,0.0,0.29474]
[1779017808571,62.61,78329.09,0.0,0.99748,0.0,0.29513]
[1779017812599,62.61,78327.03,0.0,0.99748,0.0,0.29584]
[1779017817634,62.61,78325.97,0.0,0.99747,0.0,0.29621]
[1779017820655,62.61,78320.89,0.0,0.99745,0.0,0.29798]
[1779017825691,62.61,78318.53,0.0,0.99745,0.0,0.29881]
[1779017830726,62.61,78318.66,0.0,0.99745,0.0,0.29876]
[1779017832665,62.61,78318.53,0.0,0.99745,0.0,0.29881]
[1779017836061,62.61,78317.73,0.0,0.99744,0.0,0.29909]
[1779017841803,62.61,78317.89,0.0,0.99744,0.0,0.29903]
[1779017844824,62.61,78320.33,0.0,0.99745,0.0,0.29818]
[1779017845831,62.61,78322.63,0.0,0.99746,0.0,0.29737]
[1779017846838,62.61,78328.73,0.0,0.99748,0.0,0.29525]
[1779017849534,62.61,78330.31,0.0,0.99749,0.0,0.29471]
[1779017849565,62.61,78330.13,0.0,0.99749,0.0,0.29477]
[1779017850283,62.61,78330.13,0.0,0.99749,0.0,0.29477]
[1779017850311,62.61,78330.13,0.0,0.99749,0.0,0.29477]
[1779017850362,62.61,78331.07,0.0,0.99749,0.0,0.29445]
[1779017850866,62.61,78333.49,0.0,0.9975,0.0,0.29361]
[1779017851873,62.61,78333.58,0.0,0.99751,0.0,0.29253]
[1779017856908,62.61,78333.15,0.0,0.9975,0.0,0.29267]
[1779017861943,62.61,78334.59,0.0,0.99751,0.0,0.29218]
[1779017866978,62.61,78334.85,0.0,0.99751,0.0,0.29209]
[1779017872013,62.61,78335.15,0.0,0.99751,0.0,0.29199]
[1779017877048,62.61,78336.58,0.0,0.99752,0.0,0.2915]
[1779017879062,62.61,78339.69,0.0,0.99753,0.0,0.29043]
[1779017880069,62.61,78343.35,0.0,0.99754,0.0,0.28919]
[1779017882837,62.61,78344.99,0.0,0.99754,0.0,0.28863]
[1779017883065,62.61,78344.99,0.0,0.99754,0.0,0.28863]
[1779017883090,62.61,78344.82,0.0,0.99754,0.0,0.28869]
[1779017884097,62.61,78342.31,0.0,0.99753,0.0,0.28954]
[1779017885104,62.61,78338.22,0.0,0.99752,0.0,0.29093]
[1779017887296,62.61,78338.15,0.0,0.99752,0.0,0.29096]
[1779017887310,62.61,78338.15,0.0,0.99752,0.0,0.29096]
[1779017893160,62.61,78337.12,0.0,0.99752,0.0,0.29131]
[1779017894167,62.61,78335.01,0.0,0.99751,0.0,0.29203]
[1779017895510,62.61,78335.01,0.0,0.99751,0.0,0.29203]
[1779017895565,62.61,78335.01,0.0,0.99751,0.0,0.29203]
[1779017895600,62.61,78336.91,0.0,0.99752,0.0,0.29138]
[1779017896193,62.61,78336.91,0.0,0.99752,0.0,0.29138]
[1779017896311,62.61,78336.91,0.0,0.99752,0.0,0.29138]
[1779017898195,62.61,78333.46,0.0,0.99751,0.0,0.29257]
[1779017903230,62.61,78333.38,0.0,0.99751,0.0,0.29259]
[1779017907884,62.61,78331.62,0.0,0.9975,0.0,0.2932]
[1779017908064,62.61,78331.62,0.0,0.9975,0.0,0.2932]
[1779017908473,62.61,78331.62,0.0,0.9975,0.0,0.2932]
[1779017908565,62.61,78331.62,0.0,0.9975,0.0,0.2932]
[1779017908548,62.61,78331.15,0.0,0.9975,0.0,0.29336]
[1779017911286,62.61,78331.21,0.0,0.99751,0.0,0.29229]
[1779017916321,62.61,78331.05,0.0,0.99751,0.0,0.29234]
[1779017917638,62.61,78331.27,0.0,0.99751,0.0,0.29227]
[1779017917811,62.61,78331.27,0.0,0.99751,0.0,0.29227]
[1779017918273,62.61,78331.27,0.0,0.99751,0.0,0.29227]
[1779017918313,62.61,78331.27,0.0,0.99751,0.0,0.29227]
[1779017918335,62.61,78330.81,0.0,0.99751,0.0,0.29242]
[1779017924378,62.61,78330.65,0.0,0.9975,0.0,0.29248]
[1779017929412,62.61,78329.37,0.0,0.9975,0.0,0.29292]
[1779017929820,62.61,78329.37,0.0,0.9975,0.0,0.29292]
[1779017930066,62.61,78329.37,0.0,0.9975,0.0,0.29292]
[1779017930563,62.61,78329.37,0.0,0.9975,0.0,0.29292]
[1779017930419,62.61,78329.83,0.0,0.9975,0.0,0.29276]
[1779017930811,62.61,78329.83,0.0,0.9975,0.0,0.29276]
[1779017936461,62.61,78336.29,0.0,0.99752,0.0,0.29055]
[1779017937329,62.61,78336.29,0.0,0.99752,0.0,0.29055]
[1779017937567,62.61,78336.29,0.0,0.99752,0.0,0.29055]
[1779017937468,62.61,78335.83,0.0,0.99752,0.0,0.2907]
[1779017937934,62.61,78335.83,0.0,0.99752,0.0,0.2907]
[1779017938061,62.61,78335.83,0.0,0.99752,0.0,0.2907]
[1779017943510,62.61,78335.05,0.0,0.99752,0.0,0.29097]
[1779017948545,62.61,78335.06,0.0,0.99752,0.0,0.29097]
[1779017951668,62.61,78335.91,0.0,0.99752,0.0,0.29068]
[1779017951811,62.61,78335.91,0.0,0.99752,0.0,0.29068]
[1779017952308,62.61,78335.91,0.0,0.99752,0.0,0.29068]
[1779017952565,62.61,78335.91,0.0,0.99752,0.0,0.29068]
[1779017952573,62.61,78335.89,0.0,0.99752,0.0,0.29068]
[1779017955594,62.61,78339.32,0.0,0.99753,0.0,0.28951]
[1779017956201,62.61,78339.32,0.0,0.99753,0.0,0.28951]
[1779017956312,62.61,78339.32,0.0,0.99753,0.0,0.28951]
[1779017956601,62.61,78339.5,0.0,0.99753,0.0,0.28945]
[1779017957510,62.61,78339.5,0.0,0.99753,0.0,0.28945]
[1779017957568,62.61,78339.5,0.0,0.99753,0.0,0.28945]
[1779017962643,62.61,78338.18,0.0,0.99753,0.0,0.2899]
[1779017968689,62.61,78337.86,0.0,0.99753,0.0,0.29001]
[1779017971710,62.61,78337.82,0.0,0.99754,0.0,0.28898]
[1779017976745,62.61,78336.79,0.0,0.99753,0.0,0.28933]
[1779017981780,62.61,78336.41,0.0,0.99753,0.0,0.28946]
[1779017982964,62.61,78336.41,0.0,0.99753,0.0,0.28946]
[1779017983062,62.61,78336.41,0.0,0.99753,0.0,0.28946]
[1779017983122,62.61,78336.42,0.0,0.99753,0.0,0.28945]
[1779017983702,62.61,78336.42,0.0,0.99753,0.0,0.28945]
[1779017983809,62.61,78336.42,0.0,0.99753,0.0,0.28945]
[1779017989836,62.61,78336.23,0.0,0.99753,0.0,0.28952]
[1779017993963,62.61,78335.69,0.0,0.99753,0.0,0.2897]
[1779017994060,62.61,78335.69,0.0,0.99753,0.0,0.2897]
[1779017994697,62.61,78335.69,0.0,0.99753,0.0,0.2897]
[1779017994129,62.61,78335.32,0.0,0.99753,0.0,0.28983]
[1779017994813,62.61,78335.32,0.0,0.99753,0.0,0.28983]
[1779017999906,62.61,78334.59,0.0,0.99753,0.0,0.29008]
[1779018000913,62.61,78338.98,0.0,0.99754,0.0,0.28858]
[1779018001920,62.61,78343.84,0.0,0.99756,0.0,0.28694]
[1779018003074,62.61,78343.84,0.0,0.99756,0.0,0.28694]
[1779018003310,62.61,78343.84,0.0,0.99756,0.0,0.28694]
[1779018003371,62.61,78345.84,0.0,0.99756,0.0,0.28626]
[1779018004127,62.61,78345.84,0.0,0.99756,0.0,0.28626]
[1779018004312,62.61,78345.84,0.0,0.99756,0.0,0.28626]
[1779018005952,62.61,78348.61,0.0,0.99757,0.0,0.28533]
[1779018007646,62.61,78348.61,0.0,0.99757,0.0,0.28533]
[1779018006959,62.61,78351.0,0.0,0.99758,0.0,0.28452]
[1779018007810,62.61,78351.0,0.0,0.99758,0.0,0.28452]
[1779018013003,62.61,78353.82,0.0,0.99759,0.0,0.28358]
[1779018014711,62.61,78353.82,0.0,0.99759,0.0,0.28358]
[1779018014811,62.61,78355.08,0.0,0.99759,0.0,0.28316]
[1779018015017,62.61,78355.75,0.0,0.99759,0.0,0.28293]
[1779018015819,62.61,78355.75,0.0,0.99759,0.0,0.28293]
[1779018016059,62.61,78355.75,0.0,0.99759,0.0,0.28293]
[1779018020052,62.61,78359.18,0.0,0.99761,0.0,0.28179]
[1779018022066,62.61,78365.77,0.0,0.99763,0.0,0.27961]
[1779018023227,62.61,78365.77,0.0,0.99763,0.0,0.27961]
[1779018023310,62.61,78365.77,0.0,0.99763,0.0,0.27961]
[1779018023411,62.61,78371.72,0.0,0.99764,0.0,0.27765]
[1779018024223,62.61,78371.72,0.0,0.99764,0.0,0.27765]
[1779018024311,62.61,78371.72,0.0,0.99764,0.0,0.27765]
[1779018030122,62.61,78369.57,0.0,0.99764,0.0,0.27835]
[1779018032379,62.61,78369.96,0.0,0.99765,0.0,0.27721]
[1779018032566,62.61,78369.96,0.0,0.99765,0.0,0.27721]
[1779018032666,62.61,78369.88,0.0,0.99765,0.0,0.27724]
[1779018033355,62.61,78369.88,0.0,0.99765,0.0,0.27724]
[1779018033568,62.61,78369.88,0.0,0.99765,0.0,0.27724]
[1779018038926,62.61,78370.08,0.0,0.99765,0.0,0.27717]
[1779018040359,62.61,78370.5,0.0,0.99765,0.0,0.27703]
[1779018040569,62.61,78370.5,0.0,0.99765,0.0,0.27703]
[1779018046234,62.61,78369.51,0.0,0.99765,0.0,0.27736]
[1779018047267,62.61,78369.51,0.0,0.99765,0.0,0.27736]
[1779018047311,62.61,78369.51,0.0,0.99765,0.0,0.27736]
[1779018047365,62.61,78370.15,0.0,0.99765,0.0,0.27715]
[1779018048784,62.61,78370.61,0.0,0.99765,0.0,0.277]
[1779018048816,62.61,78370.61,0.0,0.99765,0.0,0.277]
[1779018051269,62.61,78368.7,0.0,0.99764,0.0,0.27763]
[1779018053690,62.61,78368.65,0.0,0.99764,0.0,0.27764]
[1779018053741,62.61,78368.5,0.0,0.99764,0.0,0.27769]
[1779018053817,62.61,78368.5,0.0,0.99764,0.0,0.27769]
[1779018054340,62.61,78368.5,0.0,0.99764,0.0,0.27769]
[1779018054567,62.61,78368.5,0.0,0.99764,0.0,0.27769]
[1779018054656,62.61,78369.0,0.0,0.99764,0.0,0.27753]
[1779018056304,62.61,78374.01,0.0,0.99766,0.0,0.27589]
[1779018057778,62.61,78375.37,0.0,0.99766,0.0,0.27544]
[1779018057809,62.61,78375.37,0.0,0.99766,0.0,0.27544]
[1779018058318,62.61,78369.52,0.0,0.99765,0.0,0.27736]
[1779018059009,62.61,78369.52,0.0,0.99765,0.0,0.27736]
[1779018059061,62.61,78369.52,0.0,0.99765,0.0,0.27736]
[1779018066374,62.61,78371.43,0.0,0.99765,0.0,0.27673]
[1779018074430,62.61,78371.24,0.0,0.99765,0.0,0.27679]
[1779018075903,62.61,78371.03,0.0,0.99765,0.0,0.27686]
[1779018076062,62.61,78371.03,0.0,0.99765,0.0,0.27686]
[1779018076444,62.61,78371.23,0.0,0.99765,0.0,0.2768]
[1779018078670,62.61,78371.25,0.0,0.99765,0.0,0.27679]
[1779018078813,62.61,78371.25,0.0,0.99765,0.0,0.27679]
[1779018084500,62.61,78371.77,0.0,0.99765,0.0,0.27662]
[1779018089554,62.61,78373.18,0.0,0.99766,0.0,0.27616]
[1779018089563,62.61,78373.18,0.0,0.99766,0.0,0.27616]
[1779018089729,62.61,78373.18,0.0,0.99766,0.0,0.27616]
[1779018091248,62.61,78374.14,0.0,0.99766,0.0,0.27584]
[1779018091311,62.61,78374.14,0.0,0.99766,0.0,0.27584]
[1779018096588,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018102630,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018103704,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018103810,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018103791,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018103899,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018105128,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018105316,62.61,78374.5,0.0,0.99767,0.0,0.27472]
[1779018107665,62.61,78376.75,0.0,0.99768,0.0,0.27399]
[1779018108672,62.61,78378.29,0.0,0.99768,0.0,0.27349]
[1779018109679,62.61,78379.94,0.0,0.99769,0.0,0.27295]
[1779018111045,62.61,78380.57,0.0,0.99769,0.0,0.27275]
[1779018111057,62.61,78380.57,0.0,0.99769,0.0,0.27275]
[1779018111193,62.61,78380.57,0.0,0.99769,0.0,0.27275]
[1779018111877,62.61,78380.57,0.0,0.99769,0.0,0.27275]
[1779018112062,62.61,78380.57,0.0,0.99769,0.0,0.27275]
[1779018112700,62.61,78381.97,0.0,0.99769,0.0,0.2723]
[1779018117735,62.61,78382.65,0.0,0.9977,0.0,0.27208]
[1779018122770,62.61,78382.27,0.0,0.99769,0.0,0.2722]
[1779018125791,62.61,78384.55,0.0,0.9977,0.0,0.27146]
[1779018126798,62.61,78389.53,0.0,0.99772,0.0,0.26986]
[1779018127233,62.61,78389.53,0.0,0.99772,0.0,0.26986]
[1779018127308,62.61,78389.53,0.0,0.99772,0.0,0.26986]
[1779018127805,62.61,78390.91,0.0,0.99772,0.0,0.26942]
[1779018128972,62.61,78391.58,0.0,0.99772,0.0,0.26921]
[1779018129068,62.61,78391.58,0.0,0.99772,0.0,0.26921]
[1779018131833,62.61,78392.94,0.0,0.99773,0.0,0.26877]
[1779018137875,62.61,78392.53,0.0,0.99773,0.0,0.2689]
[1779018138882,62.61,78387.13,0.0,0.99771,0.0,0.27063]
[1779018139969,62.61,78387.13,0.0,0.99771,0.0,0.27063]
[1779018140060,62.61,78387.13,0.0,0.99771,0.0,0.27063]
[1779018140191,62.61,78384.58,0.0,0.9977,0.0,0.27145]
[1779018141569,62.61,78384.58,0.0,0.9977,0.0,0.27145]
[1779018141811,62.61,78384.58,0.0,0.9977,0.0,0.27145]
[1779018141625,62.61,78383.23,0.0,0.9977,0.0,0.27189]
[1779018146940,62.61,78382.29,0.0,0.99769,0.0,0.27219]
[1779018148421,62.61,78382.29,0.0,0.99769,0.0,0.27219]
[1779018148568,62.61,78382.29,0.0,0.99769,0.0,0.27219]
[1779018148668,62.61,78382.15,0.0,0.99769,0.0,0.27224]
[1779018150388,62.61,78382.15,0.0,0.99769,0.0,0.27224]
[1779018150561,62.61,78382.15,0.0,0.99769,0.0,0.27224]
[1779018151978,62.61,78381.55,0.0,0.9977,0.0,0.27143]
[1779018153996,62.61,78379.66,0.0,0.99769,0.0,0.27204]
[1779018154980,62.61,78379.66,0.0,0.99769,0.0,0.27204]
[1779018155061,62.61,78379.66,0.0,0.99769,0.0,0.27204]
[1779018155137,62.61,78380.58,0.0,0.9977,0.0,0.27175]
[1779018155905,62.61,78380.58,0.0,0.9977,0.0,0.27175]
[1779018156065,62.61,78380.58,0.0,0.9977,0.0,0.27175]
[1779018162052,62.61,78382.09,0.0,0.9977,0.0,0.27126]
[1779018164014,62.61,78382.08,0.0,0.9977,0.0,0.27126]
[1779018164060,62.61,78382.08,0.0,0.9977,0.0,0.27126]
[1779018164066,62.61,78382.18,0.0,0.9977,0.0,0.27123]
[1779018165903,62.61,78382.18,0.0,0.9977,0.0,0.27123]
[1779018166064,62.61,78382.18,0.0,0.9977,0.0,0.27123]
[1779018167087,62.61,78383.78,0.0,0.99771,0.0,0.27072]
[1779018169101,62.61,78385.78,0.0,0.99771,0.0,0.27007]
[1779018170108,62.61,78387.53,0.0,0.99772,0.0,0.26951]
[1779018170994,62.61,78387.53,0.0,0.99772,0.0,0.26951]
[1779018171062,62.61,78387.53,0.0,0.99772,0.0,0.26951]
[1779018175143,62.61,78384.68,0.0,0.99771,0.0,0.27043]
[1779018176688,62.61,78383.2,0.0,0.99771,0.0,0.2709]
[1779018178326,62.61,78382.95,0.0,0.9977,0.0,0.27098]
[1779018178566,62.61,78382.95,0.0,0.9977,0.0,0.27098]
[1779018180060,62.61,78381.99,0.0,0.9977,0.0,0.27129]
[1779018180178,62.61,78381.81,0.0,0.9977,0.0,0.27135]
[1779018182852,62.61,78380.62,0.0,0.9977,0.0,0.27173]
[1779018183092,62.61,78379.62,0.0,0.99769,0.0,0.27206]
[1779018188234,62.61,78378.17,0.0,0.99769,0.0,0.27252]
[1779018193269,62.61,78377.81,0.0,0.99769,0.0,0.27264]
[1779018198304,62.61,78377.99,0.0,0.99769,0.0,0.27258]
[1779018203339,62.61,78377.47,0.0,0.99769,0.0,0.27275]
[1779018205847,62.61,78377.13,0.0,0.99769,0.0,0.27286]
[1779018206062,62.61,78377.13,0.0,0.99769,0.0,0.27286]
[1779018207233,62.61,78377.13,0.0,0.99769,0.0,0.27286]
[1779018207349,62.61,78377.13,0.0,0.99769,0.0,0.27286]
[1779018207409,62.61,78377.13,0.0,0.99769,0.0,0.27286]
[1779018211395,62.61,78377.07,0.0,0.99769,0.0,0.27188]
[1779018216431,62.61,78377.58,0.0,0.9977,0.0,0.27172]
[1779018223480,62.61,78380.03,0.0,0.9977,0.0,0.27093]
[1779018226404,62.61,78380.35,0.0,0.9977,0.0,0.27082]
[1779018226575,62.61,78380.35,0.0,0.9977,0.0,0.27082]
[1779018229522,62.61,78383.54,0.0,0.99771,0.0,0.2698]
[1779018230193,62.61,78383.54,0.0,0.99771,0.0,0.2698]
[1779018230313,62.61,78383.54,0.0,0.99771,0.0,0.2698]
[1779018230529,62.61,78383.73,0.0,0.99771,0.0,0.26974]
[1779018232054,62.61,78384.71,0.0,0.99772,0.0,0.26942]
[1779018232061,62.61,78384.71,0.0,0.99772,0.0,0.26942]
[1779018232543,62.61,78388.47,0.0,0.99773,0.0,0.26822]
[1779018234557,62.61,78391.1,0.0,0.99774,0.0,0.26738]
[1779018237578,62.61,78388.9,0.0,0.99773,0.0,0.26808]
[1779018242619,62.61,78388.93,0.0,0.99773,0.0,0.26807]
[1779018244378,62.61,78388.93,0.0,0.99773,0.0,0.26807]
[1779018244564,62.61,78388.93,0.0,0.99773,0.0,0.26807]
[1779018244662,62.61,78388.93,0.0,0.99773,0.0,0.26807]
[1779018245640,62.61,78393.06,0.0,0.99774,0.0,0.26676]
[1779018246647,62.61,78396.14,0.0,0.99775,0.0,0.26578]
[1779018247316,62.61,78396.14,0.0,0.99775,0.0,0.26578]
[1779018247560,62.61,78396.14,0.0,0.99775,0.0,0.26578]
[1779018249668,62.61,78400.54,0.0,0.99777,0.0,0.26439]
[1779018252689,62.61,78404.0,0.0,0.99778,0.0,0.26331]
[1779018253696,62.61,78406.49,0.0,0.99778,0.0,0.26253]
[1779018254535,62.61,78406.49,0.0,0.99778,0.0,0.26253]
[1779018254566,62.61,78406.49,0.0,0.99778,0.0,0.26253]
[1779018256186,62.61,78408.35,0.0,0.99779,0.0,0.26195]
[1779018256309,62.61,78408.35,0.0,0.99779,0.0,0.26195]
[1779018256409,62.61,78408.35,0.0,0.99779,0.0,0.26195]
[1779018257724,62.61,78398.89,0.0,0.99776,0.0,0.26492]
[1779018258731,62.61,78393.11,0.0,0.99774,0.0,0.26674]
[1779018259186,62.61,78393.11,0.0,0.99774,0.0,0.26674]
[1779018259312,62.61,78393.11,0.0,0.99774,0.0,0.26674]
[1779018261752,62.61,78389.0,0.0,0.99773,0.0,0.26805]
[1779018262748,62.61,78389.0,0.0,0.99773,0.0,0.26805]
[1779018262814,62.61,78389.0,0.0,0.99773,0.0,0.26805]
[1779018262909,62.61,78387.9,0.0,0.99773,0.0,0.2684]
[1779018264526,62.61,78386.85,0.0,0.99772,0.0,0.26874]
[1779018264572,62.61,78386.85,0.0,0.99772,0.0,0.26874]
[1779018269809,62.61,78383.56,0.0,0.99771,0.0,0.26979]
[1779018272760,62.61,78386.28,0.0,0.99773,0.0,0.26793]
[1779018272809,62.61,78386.28,0.0,0.99773,0.0,0.26793]
[1779018274301,62.61,78387.08,0.0,0.99773,0.0,0.26768]
[1779018274312,62.61,78387.08,0.0,0.99773,0.0,0.26768]
[1779018274844,62.61,78387.24,0.0,0.99773,0.0,0.26762]
[1779018278872,62.61,78389.33,0.0,0.99774,0.0,0.26696]
[1779018283278,62.61,78389.64,0.0,0.99774,0.0,0.26686]
[1779018283312,62.61,78389.64,0.0,0.99774,0.0,0.26686]
[1779018284914,62.61,78387.55,0.0,0.99773,0.0,0.26753]
[1779018286549,62.61,78385.76,0.0,0.99773,0.0,0.2681]
[1779018286562,62.61,78385.76,0.0,0.99773,0.0,0.2681]
[1779018286890,62.61,78385.76,0.0,0.99773,0.0,0.2681]
[1779018286928,62.61,78385.4,0.0,0.99773,0.0,0.26821]
[1779018287071,62.61,78385.4,0.0,0.99773,0.0,0.26821]
[1779018292970,62.61,78384.33,0.0,0.99773,0.0,0.26855]
[1779018293422,62.61,78384.33,0.0,0.99773,0.0,0.26855]
[1779018293562,62.61,78384.33,0.0,0.99773,0.0,0.26855]
[1779018301027,62.61,78383.24,0.0,0.99772,0.0,0.2689]
[1779018306062,62.61,78383.44,0.0,0.99772,0.0,0.26884]
[1779018311103,62.61,78384.03,0.0,0.99772,0.0,0.26865]
[1779018313226,62.61,78385.28,0.0,0.99773,0.0,0.26825]
[1779018313309,62.61,78385.28,0.0,0.99773,0.0,0.26825]
[1779018313436,62.61,78389.31,0.0,0.99774,0.0,0.26697]
[1779018315039,62.61,78390.77,0.0,0.99774,0.0,0.2665]
[1779018315062,62.61,78390.77,0.0,0.99774,0.0,0.2665]
[1779018315163,62.61,78390.77,0.0,0.99774,0.0,0.2665]
[1779018317646,62.61,78392.14,0.0,0.99775,0.0,0.26607]
[1779018317812,62.61,78392.14,0.0,0.99775,0.0,0.26607]
[1779018318152,62.61,78395.78,0.0,0.99776,0.0,0.26492]
[1779018319159,62.61,78397.93,0.0,0.99777,0.0,0.26424]
[1779018324287,62.61,78399.05,0.0,0.99777,0.0,0.26389]
[1779018325201,62.61,78401.27,0.0,0.99778,0.0,0.26319]
[1779018326219,62.61,78401.27,0.0,0.99778,0.0,0.26319]
[1779018326308,62.61,78401.27,0.0,0.99778,0.0,0.26319]
[1779018328697,62.61,78402.93,0.0,0.99778,0.0,0.26267]
[1779018328812,62.61,78402.93,0.0,0.99778,0.0,0.26267]
[1779018328870,62.61,78404.36,0.0,0.99778,0.0,0.26222]
[1779018329229,62.61,78406.97,0.0,0.99779,0.0,0.26141]
[1779018330085,62.61,78406.97,0.0,0.99779,0.0,0.26141]
[1779018330310,62.61,78406.97,0.0,0.99779,0.0,0.26141]
[1779018330312,62.61,78409.66,0.0,0.9978,0.0,0.26057]
[1779018331243,62.61,78409.73,0.0,0.99781,0.0,0.25958]
[1779018336278,62.61,78410.98,0.0,0.99781,0.0,0.25919]
[1779018341313,62.61,78412.61,0.0,0.99782,0.0,0.25869]
[1779018342152,62.61,78412.61,0.0,0.99782,0.0,0.25869]
[1779018344334,62.61,78415.68,0.0,0.99783,0.0,0.25774]
[1779018345310,62.61,78415.68,0.0,0.99783,0.0,0.25774]
[1779018345567,62.61,78415.68,0.0,0.99783,0.0,0.25774]
[1779018345663,62.61,78415.9,0.0,0.99783,0.0,0.25767]
[1779018346348,62.61,78418.42,0.0,0.99783,0.0,0.2569]
[1779018348362,62.61,78424.1,0.0,0.99785,0.0,0.25516]
[1779018349369,62.61,78428.09,0.0,0.99786,0.0,0.25394]
[1779018350376,62.61,78431.13,0.0,0.99787,0.0,0.25302]
[1779018351383,62.61,78433.69,0.0,0.99788,0.0,0.25224]
[1779018356418,62.61,78434.57,0.0,0.99788,0.0,0.25197]
[1779018358432,62.61,78432.16,0.0,0.99787,0.0,0.2527]
[1779018359439,62.61,78428.38,0.0,0.99786,0.0,0.25385]
[1779018361453,62.61,78425.51,0.0,0.99785,0.0,0.25473]
[1779018363467,62.61,78421.69,0.0,0.99784,0.0,0.25589]
[1779018368502,62.61,78419.89,0.0,0.99784,0.0,0.25644]
[1779018373537,62.61,78418.52,0.0,0.99783,0.0,0.25687]
[1779018378572,62.61,78418.04,0.0,0.99783,0.0,0.25701]
[1779018380586,62.61,78416.03,0.0,0.99783,0.0,0.25763]
[1779018384614,62.61,78412.64,0.0,0.99782,0.0,0.25868]
[1779018389649,62.61,78415.69,0.0,0.99783,0.0,0.25774]
[1779018392670,62.61,78416.09,0.0,0.99783,0.0,0.25665]
[1779018397705,62.61,78415.43,0.0,0.99783,0.0,0.25686]
[1779018402740,62.61,78415.81,0.0,0.99783,0.0,0.25674]
[1779018407775,62.61,78416.39,0.0,0.99784,0.0,0.25656]
[1779018412810,62.61,78414.56,0.0,0.99783,0.0,0.25712]
[1779018415831,62.61,78411.86,0.0,0.99782,0.0,0.25796]
[1779018422882,62.61,78412.15,0.0,0.99782,0.0,0.25787]
[1779018427915,62.61,78412.07,0.0,0.99782,0.0,0.25789]
[1779018433959,62.61,78411.9,0.0,0.99782,0.0,0.25794]
[1779018438994,62.61,78411.77,0.0,0.99782,0.0,0.25798]
[1779018444029,62.61,78411.91,0.0,0.99782,0.0,0.25794]
[1779018449064,62.61,78411.7,0.0,0.99782,0.0,0.25801]
[1779018452085,62.61,78411.83,0.0,0.99783,0.0,0.257]
[1779018457120,62.61,78412.83,0.0,0.99783,0.0,0.2567]
[1779018463162,62.61,78414.05,0.0,0.99784,0.0,0.25632]
[1779018464169,62.61,78408.65,0.0,0.99782,0.0,0.25798]
[1779018465176,62.61,78392.55,0.0,0.99777,0.0,0.263]
[1779018467190,62.61,78390.49,0.0,0.99777,0.0,0.26365]
[1779018471218,62.61,78388.3,0.0,0.99776,0.0,0.26434]
[1779018476253,62.61,78387.39,0.0,0.99776,0.0,0.26462]
[1779018481428,62.61,78387.52,0.0,0.99776,0.0,0.26458]
[1779018482058,62.61,78387.52,0.0,0.99776,0.0,0.26458]
[1779018483903,62.61,78387.52,0.0,0.99776,0.0,0.26458]
[1779018484063,62.61,78387.52,0.0,0.99776,0.0,0.26458]
[1779018484133,62.61,78387.52,0.0,0.99776,0.0,0.26458]
[1779018490354,62.61,78387.35,0.0,0.99776,0.0,0.26464]
[1779018495389,62.61,78386.53,0.0,0.99776,0.0,0.26489]
[1779018498410,62.61,78383.55,0.0,0.99775,0.0,0.26584]
[1779018500424,62.61,78381.51,0.0,0.99774,0.0,0.26648]
[1779018501948,62.61,78381.51,0.0,0.99774,0.0,0.26648]
[1779018502059,62.61,78381.51,0.0,0.99774,0.0,0.26648]
[1779018507473,62.61,78380.95,0.0,0.99774,0.0,0.26666]
[1779018510494,62.61,78377.58,0.0,0.99773,0.0,0.26774]
[1779018511501,62.61,78371.69,0.0,0.99772,0.0,0.26863]
[1779018512508,62.61,78367.86,0.0,0.99771,0.0,0.26985]
[1779018513722,62.61,78367.86,0.0,0.99771,0.0,0.26985]
[1779018513813,62.61,78367.86,0.0,0.99771,0.0,0.26985]
[1779018513914,62.61,78365.1,0.0,0.9977,0.0,0.27074]
[1779018514522,62.61,78362.05,0.0,0.99769,0.0,0.27173]
[1779018516041,62.61,78362.05,0.0,0.99769,0.0,0.27173]
[1779018516061,62.61,78362.05,0.0,0.99769,0.0,0.27173]
[1779018521571,62.61,78360.96,0.0,0.99769,0.0,0.27208]
[1779018522454,62.61,78360.96,0.0,0.99769,0.0,0.27208]
[1779018522566,62.61,78360.96,0.0,0.99769,0.0,0.27208]
[1779018523110,62.61,78360.96,0.0,0.99769,0.0,0.27208]
[1779018523155,62.61,78360.92,0.0,0.99769,0.0,0.27209]
[1779018523311,62.61,78360.92,0.0,0.99769,0.0,0.27209]
[1779018525599,62.61,78363.01,0.0,0.99769,0.0,0.27142]
[1779018529627,62.61,78358.89,0.0,0.99768,0.0,0.27275]
[1779018532192,62.61,78358.26,0.0,0.99768,0.0,0.27296]
[1779018532312,62.61,78357.61,0.0,0.99768,0.0,0.27317]
[1779018532985,62.61,78357.61,0.0,0.99768,0.0,0.27317]
[1779018533061,62.61,78357.61,0.0,0.99768,0.0,0.27317]
[1779018533086,62.61,78358.13,0.0,0.99768,0.0,0.273]
[1779018538691,62.61,78362.46,0.0,0.99769,0.0,0.27159]
[1779018539698,62.61,78365.65,0.0,0.9977,0.0,0.27057]
[1779018540561,62.61,78365.65,0.0,0.9977,0.0,0.27057]
[1779018540811,62.61,78365.65,0.0,0.9977,0.0,0.27057]
[1779018540910,62.61,78367.67,0.0,0.99771,0.0,0.26992]
[1779018541622,62.61,78367.67,0.0,0.99771,0.0,0.26992]
[1779018541811,62.61,78367.67,0.0,0.99771,0.0,0.26992]
[1779018547867,62.61,78367.5,0.0,0.99771,0.0,0.26997]
[1779018548062,62.61,78367.5,0.0,0.99771,0.0,0.26997]
[1779018548139,62.61,78367.92,0.0,0.99771,0.0,0.26983]
[1779018548814,62.61,78367.92,0.0,0.99771,0.0,0.26983]
[1779018549061,62.61,78367.92,0.0,0.99771,0.0,0.26983]
[1779018549105,62.61,78365.39,0.0,0.9977,0.0,0.27065]
[1779018554804,62.61,78368.07,0.0,0.99771,0.0,0.26979]
[1779018555815,62.61,78368.07,0.0,0.99771,0.0,0.26979]
[1779018556066,62.61,78368.07,0.0,0.99771,0.0,0.26979]
[1779018556165,62.61,78367.8,0.0,0.99771,0.0,0.26987]
[1779018556474,62.61,78367.8,0.0,0.99771,0.0,0.26987]
[1779018556561,62.61,78367.8,0.0,0.99771,0.0,0.26987]
[1779018558832,62.61,78370.43,0.0,0.99772,0.0,0.26903]
[1779018563867,62.61,78371.98,0.0,0.99772,0.0,0.26853]
[1779018572930,62.61,78373.05,0.0,0.99773,0.0,0.2672]
[1779018576172,62.61,78373.13,0.0,0.99773,0.0,0.26717]
[1779018576273,62.61,78373.02,0.0,0.99773,0.0,0.26721]
[1779018576310,62.61,78373.02,0.0,0.99773,0.0,0.26721]
[1779018576909,62.61,78373.02,0.0,0.99773,0.0,0.26721]
[1779018577062,62.61,78373.02,0.0,0.99773,0.0,0.26721]
[1779018577161,62.61,78371.86,0.0,0.99773,0.0,0.26758]
[1779018583000,62.61,78370.42,0.0,0.99772,0.0,0.26804]
[1779018586589,62.61,78369.87,0.0,0.99772,0.0,0.26821]
[1779018586809,62.61,78369.87,0.0,0.99772,0.0,0.26821]
[1779018587029,62.61,78370.57,0.0,0.99772,0.0,0.26799]
[1779018587372,62.61,78370.57,0.0,0.99772,0.0,0.26799]
[1779018587567,62.61,78370.57,0.0,0.99772,0.0,0.26799]
[1779018593071,62.61,78371.85,0.0,0.99773,0.0,0.26758]
[1779018600120,62.61,78371.78,0.0,0.99773,0.0,0.2676]
[1779018600801,62.61,78371.78,0.0,0.99773,0.0,0.2676]
[1779018600810,62.61,78371.78,0.0,0.99773,0.0,0.2676]
[1779018601127,62.61,78371.41,0.0,0.99773,0.0,0.26772]
[1779018601582,62.61,78371.41,0.0,0.99773,0.0,0.26772]
[1779018601814,62.61,78371.41,0.0,0.99773,0.0,0.26772]
[1779018608176,62.61,78370.8,0.0,0.99773,0.0,0.26792]
[1779018615225,62.61,78370.97,0.0,0.99773,0.0,0.26786]
[1779018620260,62.61,78374.61,0.0,0.99774,0.0,0.2667]
[1779018621267,62.61,78379.46,0.0,0.99775,0.0,0.26516]
[1779018622274,62.61,78382.79,0.0,0.99776,0.0,0.26411]
[1779018623108,62.61,78382.79,0.0,0.99776,0.0,0.26411]
[1779018623311,62.61,78382.79,0.0,0.99776,0.0,0.26411]
[1779018623337,62.61,78384.42,0.0,0.99777,0.0,0.2636]
[1779018624134,62.61,78384.42,0.0,0.99777,0.0,0.2636]
[1779018624310,62.61,78384.42,0.0,0.99777,0.0,0.2636]
[1779018627309,62.61,78387.42,0.0,0.99778,0.0,0.26265]
[1779018633351,62.61,78388.46,0.0,0.99779,0.0,0.26135]
[1779018635365,62.61,78386.73,0.0,0.99778,0.0,0.26189]
[1779018637804,62.61,78385.79,0.0,0.99778,0.0,0.26219]
[1779018637810,62.61,78385.79,0.0,0.99778,0.0,0.26219]
[1779018638008,62.61,78385.18,0.0,0.99778,0.0,0.26238]
[1779018638835,62.61,78385.18,0.0,0.99778,0.0,0.26238]
[1779018639061,62.61,78385.18,0.0,0.99778,0.0,0.26238]
[1779018642414,62.61,78383.01,0.0,0.99777,0.0,0.26306]
[1779018643464,62.61,78383.01,0.0,0.99777,0.0,0.26306]
[1779018643560,62.61,78383.01,0.0,0.99777,0.0,0.26306]
[1779018644172,62.61,78383.01,0.0,0.99777,0.0,0.26306]
[1779018644313,62.61,78383.01,0.0,0.99777,0.0,0.26306]
[1779018644317,62.61,78382.23,0.0,0.99777,0.0,0.26331]
[1779018649466,62.61,78384.21,0.0,0.99777,0.0,0.26268]
[1779018651482,62.61,78386.59,0.0,0.99778,0.0,0.26194]
[1779018653173,62.61,78386.59,0.0,0.99778,0.0,0.26194]
[1779018653310,62.61,78386.59,0.0,0.99778,0.0,0.26194]
[1779018653268,62.61,78386.37,0.0,0.99778,0.0,0.26201]
[1779018654166,62.61,78386.37,0.0,0.99778,0.0,0.26201]
[1779018654313,62.61,78386.37,0.0,0.99778,0.0,0.26201]
[1779018654267,62.61,78386.23,0.0,0.99778,0.0,0.26205]
[1779018657524,62.61,78388.28,0.0,0.99779,0.0,0.26141]
[1779018661381,62.61,78388.73,0.0,0.99779,0.0,0.26127]
[1779018661566,62.61,78388.97,0.0,0.99779,0.0,0.26119]
[1779018662063,62.61,78388.97,0.0,0.99779,0.0,0.26119]
[1779018662312,62.61,78388.97,0.0,0.99779,0.0,0.26119]
[1779018662338,62.61,78389.26,0.0,0.99779,0.0,0.2611]
[1779018665580,62.61,78392.08,0.0,0.9978,0.0,0.26022]
[1779018666587,62.61,78393.93,0.0,0.9978,0.0,0.25965]
[1779018667435,62.61,78393.93,0.0,0.9978,0.0,0.25965]
[1779018667579,62.61,78393.93,0.0,0.9978,0.0,0.25965]
[1779018667594,62.61,78395.83,0.0,0.99781,0.0,0.25906]
[1779018668943,62.61,78395.83,0.0,0.99781,0.0,0.25906]
[1779018669062,62.61,78395.83,0.0,0.99781,0.0,0.25906]
[1779018669608,62.61,78393.74,0.0,0.9978,0.0,0.25971]
[1779018670615,62.61,78388.9,0.0,0.99779,0.0,0.26121]
[1779018671622,62.61,78386.61,0.0,0.99778,0.0,0.26193]
[1779018672619,62.61,78386.61,0.0,0.99778,0.0,0.26193]
[1779018672809,62.61,78386.61,0.0,0.99778,0.0,0.26193]
[1779018672909,62.61,78383.48,0.0,0.99777,0.0,0.26291]
[1779018673636,62.61,78379.6,0.0,0.99776,0.0,0.26414]
[1779018675234,62.61,78379.6,0.0,0.99776,0.0,0.26414]
[1779018675310,62.61,78379.6,0.0,0.99776,0.0,0.26414]
[1779018675384,62.61,78375.53,0.0,0.99775,0.0,0.26542]
[1779018681692,62.61,78374.92,0.0,0.99775,0.0,0.26562]
[1779018682699,62.61,78369.62,0.0,0.99773,0.0,0.2673]
[1779018683706,62.61,78367.52,0.0,0.99772,0.0,0.26797]
[1779018685474,62.61,78367.6,0.0,0.99772,0.0,0.26795]
[1779018685561,62.61,78367.6,0.0,0.99772,0.0,0.26795]
[1779018685720,62.61,78367.31,0.0,0.99772,0.0,0.26804]
[1779018686782,62.61,78367.31,0.0,0.99772,0.0,0.26804]
[1779018686812,62.61,78367.31,0.0,0.99772,0.0,0.26804]
[1779018693776,62.61,78366.81,0.0,0.99773,0.0,0.26721]
[1779018696066,62.61,78366.7,0.0,0.99773,0.0,0.26724]
[1779018696312,62.61,78366.7,0.0,0.99773,0.0,0.26724]
[1779018696378,62.61,78366.33,0.0,0.99773,0.0,0.26736]
[1779018697404,62.61,78366.33,0.0,0.99773,0.0,0.26736]
[1779018697566,62.61,78366.33,0.0,0.99773,0.0,0.26736]
[1779018697804,62.61,78370.96,0.0,0.99774,0.0,0.26589]
[1779018698811,62.61,78373.35,0.0,0.99775,0.0,0.26513]
[1779018703846,62.61,78374.08,0.0,0.99775,0.0,0.2649]
[1779018709172,62.61,78373.78,0.0,0.99775,0.0,0.26499]
[1779018709310,62.61,78373.78,0.0,0.99775,0.0,0.26499]
[1779018709389,62.61,78373.78,0.0,0.99775,0.0,0.26499]
[1779018710509,62.61,78374.29,0.0,0.99775,0.0,0.26483]
[1779018710565,62.61,78374.29,0.0,0.99775,0.0,0.26483]
[1779018715931,62.61,78373.69,0.0,0.99775,0.0,0.26502]
[1779018721974,62.61,78373.78,0.0,0.99775,0.0,0.26499]
[1779018728021,62.61,78376.86,0.0,0.99776,0.0,0.26402]
[1779018728734,62.61,78376.86,0.0,0.99776,0.0,0.26402]
[1779018728809,62.61,78376.86,0.0,0.99776,0.0,0.26402]
[1779018729026,62.61,78380.63,0.0,0.99777,0.0,0.26283]
[1779018730371,62.61,78380.63,0.0,0.99777,0.0,0.26283]
[1779018730563,62.61,78381.24,0.0,0.99777,0.0,0.26264]
[1779018736075,62.61,78381.58,0.0,0.99777,0.0,0.26253]
[1779018737163,62.61,78381.58,0.0,0.99777,0.0,0.26253]
[1779018737310,62.61,78381.58,0.0,0.99777,0.0,0.26253]
[1779018737387,62.61,78381.83,0.0,0.99777,0.0,0.26245]
[1779018738376,62.61,78381.83,0.0,0.99777,0.0,0.26245]
[1779018738563,62.61,78381.62,0.0,0.99777,0.0,0.26252]
[1779018744131,62.61,78381.73,0.0,0.99777,0.0,0.26248]
[1779018745618,62.61,78381.55,0.0,0.99777,0.0,0.26254]
[1779018745808,62.61,78381.55,0.0,0.99777,0.0,0.26254]
[1779018746145,62.61,78380.64,0.0,0.99777,0.0,0.26283]
[1779018747600,62.61,78381.37,0.0,0.99777,0.0,0.2626]
[1779018747810,62.61,78381.37,0.0,0.99777,0.0,0.2626]
[1779018754201,62.61,78381.17,0.0,0.99778,0.0,0.26168]
[1779018757192,62.61,78380.96,0.0,0.99778,0.0,0.26175]
[1779018757311,62.61,78380.96,0.0,0.99778,0.0,0.26175]
[1779018757397,62.61,78380.22,0.0,0.99778,0.0,0.26198]
[1779018758190,62.61,78380.22,0.0,0.99778,0.0,0.26198]
[1779018758313,62.61,78380.22,0.0,0.99778,0.0,0.26198]
[1779018764271,62.61,78380.57,0.0,0.99778,0.0,0.26187]
[1779018775348,62.61,78380.59,0.0,0.99778,0.0,0.26186]
[1779018780383,62.61,78381.19,0.0,0.99778,0.0,0.26168]
[1779018785610,62.61,78381.02,0.0,0.99778,0.0,0.26173]
[1779018785807,62.61,78381.02,0.0,0.99778,0.0,0.26173]
[1779018785829,62.61,78381.02,0.0,0.99778,0.0,0.26173]
[1779018787057,62.61,78381.02,0.0,0.99778,0.0,0.26173]
[1779018787315,62.61,78381.02,0.0,0.99778,0.0,0.26173]
[1779018792468,62.61,78381.1,0.0,0.99778,0.0,0.2617]
[1779018797503,62.61,78381.06,0.0,0.99778,0.0,0.26172]
[1779018802017,62.61,78380.77,0.0,0.99778,0.0,0.26181]
[1779018804060,62.61,78379.83,0.0,0.99778,0.0,0.2621]
[1779018804626,62.61,78379.83,0.0,0.99778,0.0,0.2621]
[1779018804811,62.61,78379.83,0.0,0.99778,0.0,0.2621]
[1779018804909,62.61,78380.09,0.0,0.99778,0.0,0.26202]
[1779018810594,62.61,78380.5,0.0,0.99778,0.0,0.26189]
[1779018814623,62.61,78379.87,0.0,0.99779,0.0,0.26111]
[1779018820929,62.61,78379.87,0.0,0.99779,0.0,0.26111]
[1779018823169,62.61,78379.81,0.0,0.99779,0.0,0.26113]
[1779018823310,62.61,78379.81,0.0,0.99779,0.0,0.26113]
[1779018824061,62.61,78379.81,0.0,0.99779,0.0,0.26113]
[1779018824160,62.61,78379.81,0.0,0.99779,0.0,0.26113]
[1779018829115,62.61,78379.64,0.0,0.99778,0.0,0.26119]
[1779018829310,62.61,78379.64,0.0,0.99778,0.0,0.26119]
[1779018834763,62.61,78379.64,0.0,0.99778,0.0,0.26119]
[1779018838921,62.61,78378.27,0.0,0.99778,0.0,0.26161]
[1779018839063,62.61,78378.27,0.0,0.99778,0.0,0.26161]
[1779018840452,62.61,78377.85,0.0,0.99778,0.0,0.26175]
[1779018840564,62.61,78377.85,0.0,0.99778,0.0,0.26175]
[1779018840553,62.61,78377.81,0.0,0.99778,0.0,0.26176]
[1779018845840,62.61,78377.72,0.0,0.99778,0.0,0.26179]
[1779018847250,62.61,78377.72,0.0,0.99778,0.0,0.26179]
[1779018847312,62.61,78377.72,0.0,0.99778,0.0,0.26179]
[1779018852889,62.61,78378.13,0.0,0.99778,0.0,0.26166]
[1779018859451,62.61,78378.09,0.0,0.99778,0.0,0.26167]
[1779018859561,62.61,78378.09,0.0,0.99778,0.0,0.26167]
[1779018860186,62.61,78378.09,0.0,0.99778,0.0,0.26167]
[1779018860310,62.61,78378.09,0.0,0.99778,0.0,0.26167]
[1779018860409,62.61,78378.09,0.0,0.99778,0.0,0.26167]
[1779018865980,62.61,78378.63,0.0,0.99778,0.0,0.2615]
[1779018866987,62.61,78375.54,0.0,0.99777,0.0,0.26247]
[1779018867994,62.61,78370.56,0.0,0.99776,0.0,0.26404]
[1779018869050,62.61,78370.56,0.0,0.99776,0.0,0.26404]
[1779018869059,62.61,78370.56,0.0,0.99776,0.0,0.26404]
[1779018869098,62.61,78367.53,0.0,0.99775,0.0,0.265]
[1779018871015,62.61,78367.59,0.0,0.99776,0.0,0.26399]
[1779018876050,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018878218,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018878309,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018879388,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018879566,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018879430,62.61,78367.04,0.0,0.99776,0.0,0.26417]
[1779018892162,62.61,78364.49,0.0,0.99775,0.0,0.26497]
[1779018893726,62.61,78363.47,0.0,0.99774,0.0,0.2653]
[1779018893809,62.61,78363.47,0.0,0.99774,0.0,0.2653]
[1779018899224,62.61,78363.46,0.0,0.99774,0.0,0.2653]
[1779018899312,62.61,78363.46,0.0,0.99774,0.0,0.2653]
[1779018899409,62.61,78363.12,0.0,0.99774,0.0,0.26541]
[1779018901521,62.61,78361.48,0.0,0.99774,0.0,0.26593]
[1779018901559,62.61,78361.48,0.0,0.99774,0.0,0.26593]
[1779018907269,62.61,78359.74,0.0,0.99773,0.0,0.26648]
[1779018911316,62.61,78361.39,0.0,0.99774,0.0,0.26596]
[1779018911561,62.61,78361.39,0.0,0.99774,0.0,0.26596]
[1779018913855,62.61,78361.83,0.0,0.99774,0.0,0.26582]
[1779018914058,62.61,78361.83,0.0,0.99774,0.0,0.26582]
[1779018914159,62.61,78361.83,0.0,0.99774,0.0,0.26582]
[1779018918345,62.61,78365.68,0.0,0.99775,0.0,0.2646]
[1779018918877,62.61,78365.68,0.0,0.99775,0.0,0.2646]
[1779018919058,62.61,78365.68,0.0,0.99775,0.0,0.2646]
[1779018919352,62.61,78369.32,0.0,0.99776,0.0,0.26345]
[1779018924387,62.61,78369.63,0.0,0.99776,0.0,0.26335]
[1779018930058,62.61,78370.09,0.0,0.99776,0.0,0.2632]
[1779018930310,62.61,78370.09,0.0,0.99776,0.0,0.2632]
[1779018931436,62.61,78365.81,0.0,0.99776,0.0,0.26357]
[1779018932443,62.61,78362.47,0.0,0.99775,0.0,0.26463]
[1779018932810,62.61,78362.47,0.0,0.99775,0.0,0.26463]
[1779018933450,62.61,78362.4,0.0,0.99775,0.0,0.26465]
[1779018936120,62.61,78362.66,0.0,0.99775,0.0,0.26457]
[1779018936309,62.61,78362.66,0.0,0.99775,0.0,0.26457]
[1779018941508,62.61,78362.51,0.0,0.99775,0.0,0.26461]
[1779018944535,62.61,78366.68,0.0,0.99776,0.0,0.2633]
[1779018945276,62.61,78366.68,0.0,0.99776,0.0,0.2633]
[1779018945309,62.61,78366.68,0.0,0.99776,0.0,0.2633]
[1779018945542,62.61,78369.62,0.0,0.99777,0.0,0.26237]
[1779018947308,62.61,78369.17,0.0,0.99777,0.0,0.26251]
[1779018947563,62.61,78369.17,0.0,0.99777,0.0,0.26251]
[1779018947664,62.61,78369.58,0.0,0.99777,0.0,0.26238]
[1779018953598,62.61,78371.42,0.0,0.99778,0.0,0.26181]
[1779018954464,62.61,78371.42,0.0,0.99778,0.0,0.26181]
[1779018954574,62.61,78371.42,0.0,0.99778,0.0,0.26181]
[1779018959640,62.61,78371.35,0.0,0.99778,0.0,0.26183]
[1779018964925,62.61,78370.52,0.0,0.99777,0.0,0.26209]
[1779018965059,62.61,78370.52,0.0,0.99777,0.0,0.26209]
[1779018967085,62.61,78370.66,0.0,0.99777,0.0,0.26204]
[1779018967312,62.61,78370.66,0.0,0.99777,0.0,0.26204]
[1779018968711,62.61,78370.58,0.0,0.99777,0.0,0.26207]
[1779018973993,62.61,78370.58,0.0,0.99777,0.0,0.26207]
[1779018974061,62.61,78370.58,0.0,0.99777,0.0,0.26207]
[1779018975757,62.61,78374.14,0.0,0.99778,0.0,0.26095]
[1779018981034,62.61,78374.15,0.0,0.99778,0.0,0.26095]
[1779018981061,62.61,78374.15,0.0,0.99778,0.0,0.26095]
[1779018982493,62.61,78374.19,0.0,0.99778,0.0,0.26094]
[1779018982565,62.61,78374.19,0.0,0.99778,0.0,0.26094]
[1779018982653,62.61,78374.19,0.0,0.99778,0.0,0.26094]
[1779018985518,62.61,78374.19,0.0,0.99778,0.0,0.26094]
[1779018985544,62.61,78374.19,0.0,0.99778,0.0,0.26094]
[1779018985829,62.61,78371.16,0.0,0.99778,0.0,0.26189]
[1779018986836,62.61,78367.54,0.0,0.99776,0.0,0.26303]
[1779018999927,62.61,78368.13,0.0,0.99777,0.0,0.26186]
[1779019004962,62.61,78368.26,0.0,0.99778,0.0,0.26182]
[1779019011179,62.61,78368.63,0.0,0.99778,0.0,0.2617]
[1779019011510,62.61,78372.13,0.0,0.99779,0.0,0.26061]
[1779019013019,62.61,78375.31,0.0,0.9978,0.0,0.25961]
[1779019014073,62.61,78375.31,0.0,0.9978,0.0,0.25961]
[1779019014228,62.61,78375.31,0.0,0.9978,0.0,0.25961]
[1779019014316,62.61,78375.31,0.0,0.9978,0.0,0.25961]
[1779019014417,62.61,78375.49,0.0,0.9978,0.0,0.25956]
[1779019020068,62.61,78376.14,0.0,0.9978,0.0,0.25935]
[1779019025103,62.61,78376.16,0.0,0.9978,0.0,0.25935]
[1779019029667,62.61,78376.17,0.0,0.9978,0.0,0.25935]
[1779019029809,62.61,78376.13,0.0,0.9978,0.0,0.25936]
[1779019031145,62.61,78373.93,0.0,0.99779,0.0,0.26004]
[1779019036180,62.61,78373.78,0.0,0.99779,0.0,0.26009]
[1779019041215,62.61,78373.26,0.0,0.99779,0.0,0.26025]
[1779019043229,62.61,78370.64,0.0,0.99778,0.0,0.26107]
[1779019044341,62.61,78370.64,0.0,0.99778,0.0,0.26107]
[1779019044566,62.61,78370.64,0.0,0.99778,0.0,0.26107]
[1779019044735,62.61,78370.64,0.0,0.99778,0.0,0.26107]
[1779019044752,62.61,78370.82,0.0,0.99778,0.0,0.26102]
[1779019044809,62.61,78370.82,0.0,0.99778,0.0,0.26102]
[1779019056321,62.61,78373.53,0.0,0.9978,0.0,0.25919]
[1779019057328,62.61,78377.38,0.0,0.99781,0.0,0.258]
[1779019058392,62.61,78377.38,0.0,0.99781,0.0,0.258]
[1779019058568,62.61,78377.38,0.0,0.99781,0.0,0.258]
[1779019058598,62.61,78377.96,0.0,0.99781,0.0,0.25782]
[1779019059445,62.61,78377.96,0.0,0.99781,0.0,0.25782]
[1779019059563,62.61,78377.96,0.0,0.99781,0.0,0.25782]
[1779019065384,62.61,78380.7,0.0,0.99782,0.0,0.25697]
[1779019067224,62.61,78380.86,0.0,0.99782,0.0,0.25692]
[1779019067316,62.61,78380.86,0.0,0.99782,0.0,0.25692]
[1779019067325,62.61,78380.86,0.0,0.99782,0.0,0.25692]
[1779019067836,62.61,78380.86,0.0,0.99782,0.0,0.25692]
[1779019068059,62.61,78380.86,0.0,0.99782,0.0,0.25692]
[1779019068405,62.61,78378.92,0.0,0.99781,0.0,0.25752]
[1779019070419,62.61,78380.85,0.0,0.99782,0.0,0.25692]
[1779019075454,62.61,78381.0,0.0,0.99782,0.0,0.25688]
[1779019078678,62.61,78380.87,0.0,0.99782,0.0,0.25692]
[1779019078812,62.61,78380.87,0.0,0.99782,0.0,0.25692]
[1779019078779,62.61,78380.87,0.0,0.99782,0.0,0.25692]
[1779019079137,62.61,78380.87,0.0,0.99782,0.0,0.25692]
[1779019079312,62.61,78380.87,0.0,0.99782,0.0,0.25692]
[1779019085524,62.61,78381.71,0.0,0.99782,0.0,0.25666]
[1779019090559,62.61,78381.01,0.0,0.99782,0.0,0.25688]
[1779019092546,62.61,78380.15,0.0,0.99782,0.0,0.25714]
[1779019092564,62.61,78380.15,0.0,0.99782,0.0,0.25714]
[1779019092573,62.61,78380.32,0.0,0.99782,0.0,0.25709]
[1779019092847,62.61,78380.32,0.0,0.99782,0.0,0.25709]
[1779019093074,62.61,78380.32,0.0,0.99782,0.0,0.25709]
[1779019098615,62.61,78380.58,0.0,0.99782,0.0,0.25701]
[1779019103650,62.61,78380.65,0.0,0.99782,0.0,0.25699]
[1779019106695,62.61,78380.92,0.0,0.99782,0.0,0.2569]
[1779019106809,62.61,78380.92,0.0,0.99782,0.0,0.2569]
[1779019106796,62.61,78380.95,0.0,0.99782,0.0,0.25689]
[1779019107205,62.61,78380.95,0.0,0.99782,0.0,0.25689]
[1779019107341,62.61,78380.95,0.0,0.99782,0.0,0.25689]
[1779019111706,62.61,78380.75,0.0,0.99783,0.0,0.25599]
[1779019116741,62.61,78380.96,0.0,0.99783,0.0,0.25593]
[1779019121776,62.61,78381.13,0.0,0.99783,0.0,0.25587]
[1779019126012,62.61,78380.72,0.0,0.99783,0.0,0.256]
[1779019126060,62.61,78380.72,0.0,0.99783,0.0,0.256]
[1779019126198,62.61,78380.72,0.0,0.99783,0.0,0.256]
[1779019126314,62.61,78380.72,0.0,0.99783,0.0,0.256]
[1779019126415,62.61,78380.72,0.0,0.99783,0.0,0.256]
[1779019130919,62.61,78381.35,0.0,0.99783,0.0,0.25581]
[1779019131070,62.61,78381.35,0.0,0.99783,0.0,0.25581]
[1779019131187,62.61,78381.35,0.0,0.99783,0.0,0.25581]
[1779019131312,62.61,78381.35,0.0,0.99783,0.0,0.25581]
[1779019131846,62.61,78381.6,0.0,0.99783,0.0,0.25573]
[1779019136881,62.61,78381.77,0.0,0.99783,0.0,0.25568]
[1779019141916,62.61,78381.99,0.0,0.99783,0.0,0.25561]
[1779019145462,62.61,78382.17,0.0,0.99783,0.0,0.25555]
[1779019145565,62.61,78382.17,0.0,0.99783,0.0,0.25555]
[1779019145664,62.61,78382.17,0.0,0.99783,0.0,0.25555]
[1779019145908,62.61,78382.17,0.0,0.99783,0.0,0.25555]
[1779019146064,62.61,78382.17,0.0,0.99783,0.0,0.25555]
[1779019151987,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019157022,62.61,78382.27,0.0,0.99783,0.0,0.25552]
[1779019160485,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019160562,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019160890,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019160632,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019161061,62.61,78382.2,0.0,0.99783,0.0,0.25554]
[1779019167381,62.61,78382.96,0.0,0.99783,0.0,0.25531]
[1779019167564,62.61,78382.96,0.0,0.99783,0.0,0.25531]
[1779019167792,62.61,78382.96,0.0,0.99783,0.0,0.25531]
[1779019167811,62.61,78382.96,0.0,0.99783,0.0,0.25531]
[1779019167909,62.61,78384.28,0.0,0.99784,0.0,0.25491]
[1779019173134,62.61,78384.94,0.0,0.99785,0.0,0.25374]
[1779019178169,62.61,78385.42,0.0,0.99785,0.0,0.2536]
[1779019182964,62.61,78385.37,0.0,0.99785,0.0,0.25361]
[1779019183060,62.61,78385.37,0.0,0.99785,0.0,0.25361]
[1779019183441,62.61,78385.37,0.0,0.99785,0.0,0.25361]
[1779019183570,62.61,78385.37,0.0,0.99785,0.0,0.25361]
[1779019183670,62.61,78385.38,0.0,0.99785,0.0,0.25361]
[1779019189247,62.61,78386.15,0.0,0.99785,0.0,0.25337]
[1779019193699,62.61,78386.77,0.0,0.99785,0.0,0.25318]
[1779019193811,62.61,78386.77,0.0,0.99785,0.0,0.25318]
[1779019193853,62.61,78387.32,0.0,0.99786,0.0,0.25302]
[1779019194065,62.61,78387.32,0.0,0.99786,0.0,0.25302]
[1779019194314,62.61,78387.32,0.0,0.99786,0.0,0.25302]
[1779019199317,62.61,78387.99,0.0,0.99786,0.0,0.25281]
[1779019203345,62.61,78389.98,0.0,0.99786,0.0,0.25221]
[1779019204352,62.61,78393.2,0.0,0.99787,0.0,0.25123]
[1779019206966,62.61,78393.75,0.0,0.99787,0.0,0.25106]
[1779019207062,62.61,78393.75,0.0,0.99787,0.0,0.25106]
[1779019207443,62.61,78393.75,0.0,0.99787,0.0,0.25106]
[1779019207563,62.61,78393.75,0.0,0.99787,0.0,0.25106]
[1779019207645,62.61,78394.6,0.0,0.99788,0.0,0.25081]
[1779019209388,62.61,78391.75,0.0,0.99787,0.0,0.25167]
[1779019210395,62.61,78389.77,0.0,0.99786,0.0,0.25227]
[1779019212081,62.61,78388.79,0.0,0.99786,0.0,0.25257]
[1779019212313,62.61,78388.79,0.0,0.99786,0.0,0.25257]
[1779019217138,62.61,78388.43,0.0,0.99786,0.0,0.25268]
[1779019217311,62.61,78388.43,0.0,0.99786,0.0,0.25268]
[1779019217444,62.61,78389.14,0.0,0.99786,0.0,0.25246]
[1779019223486,62.61,78388.51,0.0,0.99786,0.0,0.25265]
[1779019225811,62.61,78388.49,0.0,0.99786,0.0,0.25266]
[1779019226067,62.61,78388.38,0.0,0.99786,0.0,0.25269]
[1779019231542,62.61,78390.27,0.0,0.99787,0.0,0.25117]
[1779019233449,62.61,78390.26,0.0,0.99787,0.0,0.25117]
[1779019233565,62.61,78390.26,0.0,0.99787,0.0,0.25117]
[1779019233608,62.61,78390.19,0.0,0.99787,0.0,0.25119]
[1779019234387,62.61,78390.19,0.0,0.99787,0.0,0.25119]
[1779019234574,62.61,78390.19,0.0,0.99787,0.0,0.25119]
[1779019240605,62.61,78389.87,0.0,0.99787,0.0,0.25129]
[1779019245640,62.61,78389.71,0.0,0.99787,0.0,0.25134]
[1779019253939,62.61,78389.76,0.0,0.99787,0.0,0.25132]
[1779019253977,62.61,78389.76,0.0,0.99787,0.0,0.25132]
[1779019254061,62.61,78389.76,0.0,0.99787,0.0,0.25132]
[1779019254625,62.61,78389.76,0.0,0.99787,0.0,0.25132]
[1779019254816,62.61,78389.76,0.0,0.99787,0.0,0.25132]
[1779019255710,62.61,78390.06,0.0,0.99787,0.0,0.25123]
[1779019260745,62.61,78390.32,0.0,0.99787,0.0,0.25115]
[1779019266585,62.61,78391.58,0.0,0.99788,0.0,0.25077]
[1779019266812,62.61,78391.58,0.0,0.99788,0.0,0.25077]
[1779019266856,62.61,78391.52,0.0,0.99788,0.0,0.25079]
[1779019267224,62.61,78391.52,0.0,0.99788,0.0,0.25079]
[1779019267310,62.61,78391.52,0.0,0.99788,0.0,0.25079]
[1779019272829,62.61,78391.59,0.0,0.99788,0.0,0.25077]
[1779019277607,62.61,78392.06,0.0,0.99788,0.0,0.25062]
[1779019277809,62.61,78392.06,0.0,0.99788,0.0,0.25062]
[1779019277864,62.61,78392.12,0.0,0.99788,0.0,0.25061]
[1779019278473,62.61,78392.12,0.0,0.99788,0.0,0.25061]
[1779019278568,62.61,78392.12,0.0,0.99788,0.0,0.25061]
[1779019283906,62.61,78392.6,0.0,0.99788,0.0,0.25046]
[1779019288941,62.61,78392.73,0.0,0.99788,0.0,0.25042]
[1779019293163,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019293311,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019293460,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019293568,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019293614,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019295193,62.61,78392.75,0.0,0.99789,0.0,0.24947]
[1779019295990,62.61,78392.67,0.0,0.99789,0.0,0.24949]
[1779019300339,62.61,78392.59,0.0,0.99789,0.0,0.24952]
[1779019300415,62.61,78392.59,0.0,0.99789,0.0,0.24952]
[1779019312102,62.61,78390.27,0.0,0.99788,0.0,0.25022]
[1779019313487,62.61,78390.27,0.0,0.99788,0.0,0.25022]
[1779019313564,62.61,78390.27,0.0,0.99788,0.0,0.25022]
[1779019313567,62.61,78386.95,0.0,0.99787,0.0,0.25122]
[1779019314974,62.61,78386.95,0.0,0.99787,0.0,0.25122]
[1779019315064,62.61,78386.95,0.0,0.99787,0.0,0.25122]
[1779019323249,62.61,78386.33,0.0,0.99787,0.0,0.25141]
[1779019329370,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019329560,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019331862,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019332060,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019332023,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019332163,62.61,78386.16,0.0,0.99787,0.0,0.25146]
[1779019339295,62.61,78386.54,0.0,0.99787,0.0,0.25134]
[1779019343589,62.61,78386.47,0.0,0.99787,0.0,0.25137]
[1779019343808,62.61,78386.47,0.0,0.99787,0.0,0.25137]
[1779019346344,62.61,78381.65,0.0,0.99785,0.0,0.25283]
[1779019347642,62.61,78381.65,0.0,0.99785,0.0,0.25283]
[1779019347811,62.61,78381.65,0.0,0.99785,0.0,0.25283]
[1779019347836,62.61,78376.49,0.0,0.99784,0.0,0.25441]
[1779019348834,62.61,78376.49,0.0,0.99784,0.0,0.25441]
[1779019349067,62.61,78376.49,0.0,0.99784,0.0,0.25441]
[1779019351379,62.61,78376.18,0.0,0.99785,0.0,0.25354]
[1779019356414,62.61,78374.87,0.0,0.99784,0.0,0.25394]
[1779019361072,62.61,78375.41,0.0,0.99784,0.0,0.25378]
[1779019361078,62.61,78376.14,0.0,0.99785,0.0,0.25356]
[1779019361312,62.61,78376.14,0.0,0.99785,0.0,0.25356]
[1779019361449,62.61,78377.46,0.0,0.99785,0.0,0.25315]
[1779019362378,62.61,78377.46,0.0,0.99785,0.0,0.25315]
[1779019362560,62.61,78377.46,0.0,0.99785,0.0,0.25315]
[1779019370512,62.61,78377.53,0.0,0.99785,0.0,0.25313]
[1779019375547,62.61,78377.52,0.0,0.99785,0.0,0.25313]
[1779019378483,62.61,78377.23,0.0,0.99785,0.0,0.25322]
[1779019378489,62.61,78377.23,0.0,0.99785,0.0,0.25322]
[1779019378559,62.61,78377.23,0.0,0.99785,0.0,0.25322]
[1779019378582,62.61,78377.23,0.0,0.99785,0.0,0.25322]
[1779019380583,62.61,78379.43,0.0,0.99786,0.0,0.25255]
[1779019382597,62.61,78377.19,0.0,0.99785,0.0,0.25324]
[1779019391882,62.61,78377.35,0.0,0.99785,0.0,0.25319]
[1779019392059,62.61,78377.35,0.0,0.99785,0.0,0.25319]
[1779019392112,62.61,78377.35,0.0,0.99785,0.0,0.25319]
[1779019392135,62.61,78377.29,0.0,0.99785,0.0,0.2532]
[1779019392312,62.61,78377.29,0.0,0.99785,0.0,0.2532]
[1779019397702,62.61,78377.4,0.0,0.99785,0.0,0.25317]
[1779019402737,62.61,78377.14,0.0,0.99785,0.0,0.25325]
[1779019407686,62.61,78377.49,0.0,0.99785,0.0,0.25314]
[1779019407808,62.61,78377.49,0.0,0.99785,0.0,0.25314]
[1779019410062,62.61,78377.49,0.0,0.99785,0.0,0.25314]
[1779019410152,62.61,78377.56,0.0,0.99785,0.0,0.25312]
[1779019411800,62.61,78378.12,0.0,0.99786,0.0,0.25199]
[1779019415561,62.61,78377.34,0.0,0.99786,0.0,0.25223]
[1779019415814,62.61,78377.34,0.0,0.99786,0.0,0.25223]
[1779019420867,62.61,78380.26,0.0,0.99787,0.0,0.25134]
[1779019421663,62.61,78380.26,0.0,0.99787,0.0,0.25134]
[1779019421813,62.61,78380.26,0.0,0.99787,0.0,0.25134]
[1779019421870,62.61,78384.29,0.0,0.99788,0.0,0.25012]
[1779019423617,62.61,78385.19,0.0,0.99788,0.0,0.24985]
[1779019423810,62.61,78385.19,0.0,0.99788,0.0,0.24985]
[1779019423911,62.61,78385.19,0.0,0.99788,0.0,0.24985]
[1779019429926,62.61,78386.09,0.0,0.99788,0.0,0.24958]
[1779019430933,62.61,78389.2,0.0,0.99789,0.0,0.24864]
[1779019433036,62.61,78390.13,0.0,0.99789,0.0,0.24836]
[1779019433061,62.61,78390.13,0.0,0.99789,0.0,0.24836]
[1779019438989,62.61,78392.41,0.0,0.9979,0.0,0.24768]
[1779019440160,62.61,78392.41,0.0,0.9979,0.0,0.24768]
[1779019440310,62.61,78392.29,0.0,0.9979,0.0,0.24771]
[1779019441585,62.61,78392.43,0.0,0.9979,0.0,0.24767]
[1779019441809,62.61,78392.43,0.0,0.9979,0.0,0.24767]
[1779019442010,62.61,78392.9,0.0,0.9979,0.0,0.24753]
[1779019447046,62.61,78394.04,0.0,0.99791,0.0,0.24719]
[1779019451655,62.61,78392.99,0.0,0.9979,0.0,0.2475]
[1779019451810,62.61,78392.99,0.0,0.9979,0.0,0.2475]
[1779019457117,62.61,78392.5,0.0,0.9979,0.0,0.24765]
[1779019462112,62.61,78393.07,0.0,0.9979,0.0,0.24748]
[1779019467187,62.61,78392.96,0.0,0.9979,0.0,0.24751]
[1779019467344,62.61,78392.96,0.0,0.9979,0.0,0.24751]
[1779019470208,62.61,78396.77,0.0,0.99791,0.0,0.24637]
[1779019471215,62.61,78397.08,0.0,0.99792,0.0,0.24534]
[1779019474236,62.61,78399.42,0.0,0.99793,0.0,0.24465]
[1779019476872,62.61,78400.18,0.0,0.99793,0.0,0.24442]
[1779019477070,62.61,78400.18,0.0,0.99793,0.0,0.24442]
[1779019477151,62.61,78400.3,0.0,0.99793,0.0,0.24439]
[1779019481167,62.61,78400.0,0.0,0.99793,0.0,0.24448]
[1779019481311,62.61,78400.82,0.0,0.99793,0.0,0.24423]
[1779019487319,62.61,78400.59,0.0,0.99793,0.0,0.2443]
[1779019487563,62.61,78400.59,0.0,0.99793,0.0,0.2443]
[1779019487645,62.61,78397.85,0.0,0.99792,0.0,0.24512]
[1779019488335,62.61,78394.85,0.0,0.99792,0.0,0.24601]
[1779019490556,62.61,78394.44,0.0,0.99791,0.0,0.24613]
[1779019490809,62.61,78394.44,0.0,0.99791,0.0,0.24613]
[1779019490875,62.61,78392.43,0.0,0.99791,0.0,0.24673]
[1779019491941,62.61,78392.43,0.0,0.99791,0.0,0.24673]
[1779019492058,62.61,78392.43,0.0,0.99791,0.0,0.24673]
[1779019493370,62.61,78387.47,0.0,0.9979,0.0,0.24822]
[1779019495900,62.61,78387.3,0.0,0.99789,0.0,0.24827]
[1779019496062,62.61,78387.3,0.0,0.99789,0.0,0.24827]
[1779019496077,62.61,78383.32,0.0,0.99788,0.0,0.24947]
[1779019496391,62.61,78379.73,0.0,0.99787,0.0,0.25055]
[1779019497398,62.61,78377.23,0.0,0.99787,0.0,0.25131]
[1779019498405,62.61,78374.88,0.0,0.99786,0.0,0.25202]
[1779019499412,62.61,78369.32,0.0,0.99784,0.0,0.25372]
[1779019500625,62.61,78369.32,0.0,0.99784,0.0,0.25372]
[1779019500812,62.61,78369.32,0.0,0.99784,0.0,0.25372]
[1779019500854,62.61,78361.12,0.0,0.99782,0.0,0.25624]
[1779019502433,62.61,78359.89,0.0,0.99782,0.0,0.25662]
[1779019505454,62.61,78359.47,0.0,0.99781,0.0,0.25675]
[1779019505566,62.61,78359.47,0.0,0.99781,0.0,0.25675]
[1779019505665,62.61,78362.38,0.0,0.99782,0.0,0.25586]
[1779019506461,62.61,78374.67,0.0,0.99786,0.0,0.25209]
[1779019507469,62.61,78379.12,0.0,0.99787,0.0,0.25074]
[1779019508521,62.61,78379.12,0.0,0.99787,0.0,0.25074]
[1779019508564,62.61,78379.12,0.0,0.99787,0.0,0.25074]
[1779019508620,62.61,78377.32,0.0,0.99787,0.0,0.25128]
[1779019514517,62.61,78380.35,0.0,0.99787,0.0,0.25036]
[1779019515899,62.61,78380.35,0.0,0.99787,0.0,0.25036]
[1779019516065,62.61,78380.35,0.0,0.99787,0.0,0.25036]
[1779019516163,62.61,78382.62,0.0,0.99788,0.0,0.24968]
[1779019516531,62.61,78385.63,0.0,0.99789,0.0,0.24877]
[1779019521566,62.61,78386.53,0.0,0.99789,0.0,0.2485]
[1779019527459,62.61,78386.7,0.0,0.99789,0.0,0.24845]
[1779019527563,62.61,78386.7,0.0,0.99789,0.0,0.24845]
[1779019527608,62.61,78386.6,0.0,0.99789,0.0,0.24848]
[1779019529994,62.61,78386.25,0.0,0.99789,0.0,0.24858]
[1779019530058,62.61,78386.25,0.0,0.99789,0.0,0.24858]
[1779019531636,62.61,78385.53,0.0,0.9979,0.0,0.24785]
[1779019536671,62.61,78386.32,0.0,0.9979,0.0,0.24762]
[1779019541706,62.61,78386.8,0.0,0.9979,0.0,0.24747]
[1779019546459,62.61,78386.36,0.0,0.9979,0.0,0.2476]
[1779019546561,62.61,78386.36,0.0,0.9979,0.0,0.2476]
[1779019547831,62.61,78386.22,0.0,0.9979,0.0,0.24765]
[1779019548063,62.61,78386.22,0.0,0.9979,0.0,0.24765]
[1779019548164,62.61,78386.17,0.0,0.9979,0.0,0.24766]
[1779019553790,62.61,78386.01,0.0,0.9979,0.0,0.24771]
[1779019558825,62.61,78384.49,0.0,0.99789,0.0,0.24817]
[1779019564312,62.61,78385.08,0.0,0.9979,0.0,0.24799]
[1779019564562,62.61,78385.08,0.0,0.9979,0.0,0.24799]
[1779019569855,62.61,78384.67,0.0,0.9979,0.0,0.24811]
[1779019570062,62.61,78384.67,0.0,0.9979,0.0,0.24811]
[1779019570076,62.61,78384.67,0.0,0.9979,0.0,0.24811]
[1779019576951,62.61,78384.97,0.0,0.9979,0.0,0.24802]
[1779019581986,62.61,78385.54,0.0,0.9979,0.0,0.24785]
[1779019586811,62.61,78384.91,0.0,0.9979,0.0,0.24804]
[1779019594070,62.61,78383.57,0.0,0.9979,0.0,0.2475]
[1779019596343,62.61,78383.57,0.0,0.9979,0.0,0.2475]
[1779019596566,62.61,78383.54,0.0,0.9979,0.0,0.2475]
[1779019597113,62.61,78383.54,0.0,0.9979,0.0,0.2475]
[1779019597311,62.61,78383.54,0.0,0.9979,0.0,0.2475]
[1779019597315,62.61,78383.58,0.0,0.9979,0.0,0.24749]
[1779019606120,62.61,78383.65,0.0,0.9979,0.0,0.24747]
[1779019613087,62.61,78383.72,0.0,0.9979,0.0,0.24745]
[1779019613237,62.61,78383.72,0.0,0.9979,0.0,0.24745]
[1779019613310,62.61,78383.72,0.0,0.9979,0.0,0.24745]
[1779019613247,62.61,78383.72,0.0,0.9979,0.0,0.24745]
[1779019620254,62.61,78384.01,0.0,0.9979,0.0,0.24736]
[1779019625289,62.61,78384.53,0.0,0.9979,0.0,0.24721]
[1779019630343,62.61,78384.38,0.0,0.9979,0.0,0.24725]
[1779019630396,62.61,78384.31,0.0,0.9979,0.0,0.24727]
[1779019630568,62.61,78384.31,0.0,0.9979,0.0,0.24727]
[1779019631331,62.61,78376.3,0.0,0.99788,0.0,0.24968]
[1779019632338,62.61,78369.32,0.0,0.99786,0.0,0.2518]
[1779019634352,62.61,78368.85,0.0,0.99786,0.0,0.25194]
[1779019634422,62.61,78368.85,0.0,0.99786,0.0,0.25194]
[1779019634565,62.61,78368.85,0.0,0.99786,0.0,0.25194]
[1779019635226,62.61,78368.85,0.0,0.99786,0.0,0.25194]
[1779019635310,62.61,78368.85,0.0,0.99786,0.0,0.25194]
[1779019635359,62.61,78369.1,0.0,0.99786,0.0,0.25187]
[1779019639387,62.61,78373.13,0.0,0.99787,0.0,0.25064]
[1779019641401,62.61,78376.13,0.0,0.99788,0.0,0.24974]
[1779019643097,62.61,78376.13,0.0,0.99788,0.0,0.24974]
[1779019643313,62.61,78376.13,0.0,0.99788,0.0,0.24974]
[1779019643317,62.61,78376.36,0.0,0.99788,0.0,0.24967]
[1779019644262,62.61,78376.36,0.0,0.99788,0.0,0.24967]
[1779019644309,62.61,78376.36,0.0,0.99788,0.0,0.24967]
[1779019649457,62.61,78376.94,0.0,0.99788,0.0,0.24949]
[1779019655500,62.61,78376.79,0.0,0.99789,0.0,0.24859]
[1779019658521,62.61,78374.8,0.0,0.99788,0.0,0.24919]
[1779019659529,62.61,78369.84,0.0,0.99787,0.0,0.25069]
[1779019661121,62.61,78369.84,0.0,0.99787,0.0,0.25069]
[1779019661311,62.61,78369.84,0.0,0.99787,0.0,0.25069]
[1779019661409,62.61,78365.96,0.0,0.99786,0.0,0.25187]
[1779019661822,62.61,78365.96,0.0,0.99786,0.0,0.25187]
[1779019662059,62.61,78365.96,0.0,0.99786,0.0,0.25187]
[1779019665573,62.61,78369.41,0.0,0.99787,0.0,0.25082]
[1779019667587,62.61,78372.66,0.0,0.99788,0.0,0.24983]
[1779019669157,62.61,78372.66,0.0,0.99788,0.0,0.24983]
[1779019669311,62.61,78372.66,0.0,0.99788,0.0,0.24983]
[1779019669357,62.61,78372.7,0.0,0.99788,0.0,0.24982]
[1779019669888,62.61,78372.7,0.0,0.99788,0.0,0.24982]
[1779019670062,62.61,78372.7,0.0,0.99788,0.0,0.24982]
[1779019675643,62.61,78370.94,0.0,0.99787,0.0,0.25035]
[1779019680678,62.61,78369.8,0.0,0.99787,0.0,0.2507]
[1779019685713,62.61,78370.21,0.0,0.99787,0.0,0.25058]
[1779019691280,62.61,78370.09,0.0,0.99787,0.0,0.25061]
[1779019691312,62.61,78370.09,0.0,0.99787,0.0,0.25061]
[1779019691371,62.61,78369.92,0.0,0.99787,0.0,0.25066]
[1779019691953,62.61,78369.92,0.0,0.99787,0.0,0.25066]
[1779019692060,62.61,78369.92,0.0,0.99787,0.0,0.25066]
[1779019697797,62.61,78369.8,0.0,0.99787,0.0,0.2507]
[1779019699497,62.61,78369.87,0.0,0.99787,0.0,0.25068]
[1779019699571,62.61,78369.87,0.0,0.99787,0.0,0.25068]
[1779019700073,62.61,78369.87,0.0,0.99787,0.0,0.25068]
[1779019700312,62.61,78369.87,0.0,0.99787,0.0,0.25068]
[1779019700410,62.61,78369.93,0.0,0.99787,0.0,0.25066]
[1779019705853,62.61,78370.41,0.0,0.99787,0.0,0.25051]
[1779019706860,62.61,78367.77,0.0,0.99786,0.0,0.25132]
[1779019707867,62.61,78364.58,0.0,0.99785,0.0,0.25229]
[1779019709690,62.61,78363.93,0.0,0.99785,0.0,0.25249]
[1779019709817,62.61,78363.93,0.0,0.99785,0.0,0.25249]
[1779019710415,62.61,78363.93,0.0,0.99785,0.0,0.25249]
[1779019710465,62.61,78363.86,0.0,0.99785,0.0,0.25251]
[1779019710567,62.61,78363.86,0.0,0.99785,0.0,0.25251]
[1779019711895,62.61,78363.63,0.0,0.99786,0.0,0.25162]
[1779019716930,62.61,78362.28,0.0,0.99785,0.0,0.25203]
[1779019718223,62.61,78362.28,0.0,0.99785,0.0,0.25203]
[1779019718314,62.61,78362.28,0.0,0.99785,0.0,0.25203]
[1779019718415,62.61,78362.21,0.0,0.99785,0.0,0.25205]
[1779019718747,62.61,78362.21,0.0,0.99785,0.0,0.25205]
[1779019718815,62.61,78362.21,0.0,0.99785,0.0,0.25205]
[1779019723979,62.61,78361.33,0.0,0.99785,0.0,0.25232]
[1779019729014,62.61,78361.35,0.0,0.99785,0.0,0.25231]
[1779019730021,62.61,78359.41,0.0,0.99785,0.0,0.25291]
[1779019732258,62.61,78358.78,0.0,0.99784,0.0,0.2531]
[1779019732315,62.61,78358.78,0.0,0.99784,0.0,0.2531]
[1779019732414,62.61,78358.57,0.0,0.99784,0.0,0.25316]
[1779019732993,62.61,78358.57,0.0,0.99784,0.0,0.25316]
[1779019733060,62.61,78358.57,0.0,0.99784,0.0,0.25316]
[1779019740091,62.61,78351.46,0.0,0.99782,0.0,0.25535]
[1779019742861,62.61,78350.81,0.0,0.99782,0.0,0.25555]
[1779019743060,62.61,78350.81,0.0,0.99782,0.0,0.25555]
[1779019743112,62.61,78354.69,0.0,0.99783,0.0,0.25435]
[1779019743905,62.61,78354.69,0.0,0.99783,0.0,0.25435]
[1779019744060,62.61,78354.69,0.0,0.99783,0.0,0.25435]
[1779019744119,62.61,78358.03,0.0,0.99784,0.0,0.25333]
[1779019749154,62.61,78358.26,0.0,0.99784,0.0,0.25326]
[1779019755147,62.61,78357.85,0.0,0.99784,0.0,0.25338]
[1779019755308,62.61,78357.85,0.0,0.99784,0.0,0.25338]
[1779019758258,62.61,78357.47,0.0,0.99784,0.0,0.2535]
[1779019758310,62.61,78357.47,0.0,0.99784,0.0,0.2535]
[1779019758363,62.61,78357.58,0.0,0.99784,0.0,0.25347]
[1779019764262,62.61,78357.63,0.0,0.99784,0.0,0.25345]
[1779019769296,62.61,78357.63,0.0,0.99784,0.0,0.25345]
[1779019771310,62.61,78357.59,0.0,0.99785,0.0,0.2525]
[1779019773765,62.61,78357.56,0.0,0.99785,0.0,0.25251]
[1779019773814,62.61,78357.56,0.0,0.99785,0.0,0.25251]
[1779019774332,62.61,78360.6,0.0,0.99786,0.0,0.25158]
[1779019775338,62.61,78366.32,0.0,0.99787,0.0,0.24985]
[1779019776345,62.61,78369.42,0.0,0.99788,0.0,0.24891]
[1779019777281,62.61,78369.42,0.0,0.99788,0.0,0.24891]
[1779019777311,62.61,78369.42,0.0,0.99788,0.0,0.24891]
[1779019777352,62.61,78370.93,0.0,0.99789,0.0,0.24845]
[1779019777620,62.61,78370.93,0.0,0.99789,0.0,0.24845]
[1779019777809,62.61,78370.93,0.0,0.99789,0.0,0.24845]
[1779019783394,62.61,78371.32,0.0,0.99789,0.0,0.24834]
[1779019788429,62.61,78372.18,0.0,0.99789,0.0,0.24808]
[1779019789637,62.61,78372.18,0.0,0.99789,0.0,0.24808]
[1779019789813,62.61,78372.18,0.0,0.99789,0.0,0.24808]
[1779019790443,62.61,78372.43,0.0,0.99789,0.0,0.248]
[1779019790657,62.61,78372.43,0.0,0.99789,0.0,0.248]
[1779019790813,62.61,78372.43,0.0,0.99789,0.0,0.248]
[1779019796487,62.61,78373.13,0.0,0.99789,0.0,0.24779]
[1779019801522,62.61,78373.11,0.0,0.99789,0.0,0.2478]
[1779019805519,62.61,78372.53,0.0,0.99789,0.0,0.24797]
[1779019805550,62.61,78372.66,0.0,0.99789,0.0,0.24793]
[1779019805568,62.61,78372.66,0.0,0.99789,0.0,0.24793]
[1779019806511,62.61,78372.66,0.0,0.99789,0.0,0.24793]
[1779019806569,62.61,78372.66,0.0,0.99789,0.0,0.24793]
[1779019807564,62.61,78372.63,0.0,0.99789,0.0,0.24794]
[1779019815543,62.61,78372.49,0.0,0.99789,0.0,0.24798]
[1779019815575,62.61,78372.49,0.0,0.99789,0.0,0.24798]
[1779019816461,62.61,78372.77,0.0,0.99789,0.0,0.2479]
[1779019816571,62.61,78372.77,0.0,0.99789,0.0,0.2479]
[1779019816562,62.61,78372.77,0.0,0.99789,0.0,0.2479]
[1779019821662,62.61,78373.87,0.0,0.9979,0.0,0.24757]
[1779019830549,62.61,78373.73,0.0,0.9979,0.0,0.24761]
[1779019830579,62.61,78373.73,0.0,0.9979,0.0,0.24761]
[1779019831564,62.61,78373.69,0.0,0.9979,0.0,0.24762]
[1779019830650,62.61,78373.69,0.0,0.9979,0.0,0.24762]
[1779019831814,62.61,78373.69,0.0,0.9979,0.0,0.24762]
[1779019831832,62.61,78373.5,0.0,0.9979,0.0,0.24673]
[1779019837774,62.61,78373.16,0.0,0.9979,0.0,0.24683]
[1779019842419,62.61,78373.25,0.0,0.9979,0.0,0.24681]
[1779019842563,62.61,78373.25,0.0,0.9979,0.0,0.24681]
[1779019842514,62.61,78373.42,0.0,0.9979,0.0,0.24676]
[1779019842813,62.61,78373.28,0.0,0.9979,0.0,0.2468]
[1779019843672,62.61,78373.28,0.0,0.9979,0.0,0.2468]
[1779019843812,62.61,78373.28,0.0,0.9979,0.0,0.2468]
[1779019848855,62.61,78373.02,0.0,0.9979,0.0,0.24688]
[1779019854228,62.61,78374.31,0.0,0.99791,0.0,0.24649]
[1779019854313,62.61,78374.31,0.0,0.99791,0.0,0.24649]
[1779019854400,62.61,78374.21,0.0,0.9979,0.0,0.24652]
[1779019855444,62.61,78374.21,0.0,0.9979,0.0,0.24652]
[1779019855563,62.61,78374.21,0.0,0.9979,0.0,0.24652]
[1779019862953,62.61,78374.87,0.0,0.99791,0.0,0.24632]
[1779019867988,62.61,78375.6,0.0,0.99791,0.0,0.2461]
[1779019873023,62.61,78375.35,0.0,0.99791,0.0,0.24618]
[1779019876577,62.61,78375.93,0.0,0.99791,0.0,0.24601]
[1779019876614,62.61,78375.81,0.0,0.99791,0.0,0.24604]
[1779019876812,62.61,78375.81,0.0,0.99791,0.0,0.24604]
[1779019877051,62.61,78375.78,0.0,0.99791,0.0,0.24605]
[1779019877751,62.61,78375.78,0.0,0.99791,0.0,0.24605]
[1779019877813,62.61,78375.78,0.0,0.99791,0.0,0.24605]
[1779019885107,62.61,78375.98,0.0,0.99791,0.0,0.24599]
[1779019890142,62.61,78376.03,0.0,0.99791,0.0,0.24598]
[1779019892156,62.61,78387.95,0.0,0.99795,0.0,0.24151]
[1779019893163,62.61,78401.14,0.0,0.99799,0.0,0.23766]
[1779019894361,62.61,78401.14,0.0,0.99799,0.0,0.23766]
[1779019894565,62.61,78401.14,0.0,0.99799,0.0,0.23766]
[1779019894569,62.61,78401.46,0.0,0.99799,0.0,0.23756]
[1779019896352,62.61,78402.25,0.0,0.99799,0.0,0.23733]
[1779019896563,62.61,78402.25,0.0,0.99799,0.0,0.23733]
[1779019902226,62.61,78403.13,0.0,0.99799,0.0,0.23708]
[1779019904240,62.61,78405.28,0.0,0.998,0.0,0.23646]
[1779019905388,62.61,78405.28,0.0,0.998,0.0,0.23646]
[1779019905573,62.61,78405.28,0.0,0.998,0.0,0.23646]
[1779019905614,62.61,78406.96,0.0,0.998,0.0,0.23597]
[1779019906519,62.61,78410.52,0.0,0.99801,0.0,0.23495]
[1779019907261,62.61,78413.52,0.0,0.99802,0.0,0.23409]
[1779019908565,62.61,78413.52,0.0,0.99802,0.0,0.23409]
[1779019908268,62.61,78417.87,0.0,0.99803,0.0,0.23285]
[1779019908814,62.61,78417.87,0.0,0.99803,0.0,0.23285]
[1779019911289,62.61,78419.98,0.0,0.99804,0.0,0.23225]
[1779019914981,62.61,78419.99,0.0,0.99804,0.0,0.23225]
[1779019915059,62.61,78419.99,0.0,0.99804,0.0,0.23225]
[1779019915317,62.61,78420.14,0.0,0.99804,0.0,0.2322]
[1779019916337,62.61,78420.14,0.0,0.99804,0.0,0.2322]
[1779019916573,62.61,78420.14,0.0,0.99804,0.0,0.2322]
[1779019918338,62.61,78422.04,0.0,0.99804,0.0,0.23167]
[1779019923374,62.61,78421.84,0.0,0.99804,0.0,0.23172]
[1779019924676,62.61,78421.84,0.0,0.99804,0.0,0.23172]
[1779019924381,62.61,78415.0,0.0,0.99803,0.0,0.23367]
[1779019924809,62.61,78415.0,0.0,0.99803,0.0,0.23367]
[1779019925388,62.61,78407.8,0.0,0.99801,0.0,0.23573]
[1779019926395,62.61,78411.2,0.0,0.99801,0.0,0.23476]
[1779019927229,62.61,78411.2,0.0,0.99801,0.0,0.23476]
[1779019927313,62.61,78411.2,0.0,0.99801,0.0,0.23476]
[1779019927402,62.61,78414.87,0.0,0.99802,0.0,0.23371]
[1779019930424,62.61,78413.2,0.0,0.99802,0.0,0.23418]
[1779019935458,62.61,78413.3,0.0,0.99802,0.0,0.23415]
[1779019942448,62.61,78414.02,0.0,0.99802,0.0,0.23395]
[1779019942559,62.61,78414.02,0.0,0.99802,0.0,0.23395]
[1779019942600,62.61,78414.02,0.0,0.99802,0.0,0.23395]
[1779019944676,62.61,78413.53,0.0,0.99802,0.0,0.23409]
[1779019944815,62.61,78413.46,0.0,0.99802,0.0,0.23411]
[1779019950563,62.61,78414.05,0.0,0.99802,0.0,0.23394]
[1779019956605,62.61,78414.71,0.0,0.99803,0.0,0.23285]
[1779019962647,62.61,78414.89,0.0,0.99803,0.0,0.23279]
[1779019963941,62.61,78413.94,0.0,0.99803,0.0,0.23306]
[1779019964813,62.61,78414.67,0.0,0.99803,0.0,0.23286]
[1779019964867,62.61,78414.67,0.0,0.99803,0.0,0.23286]
[1779019966037,62.61,78414.67,0.0,0.99803,0.0,0.23286]
[1779019966062,62.61,78414.67,0.0,0.99803,0.0,0.23286]
[1779019973724,62.61,78414.64,0.0,0.99803,0.0,0.23287]
[1779019981990,62.61,78414.56,0.0,0.99803,0.0,0.23289]
[1779019984112,62.61,78416.12,0.0,0.99804,0.0,0.23244]
[1779019984313,62.61,78416.12,0.0,0.99804,0.0,0.23244]
[1779019984327,62.61,78418.96,0.0,0.99804,0.0,0.23164]
[1779019984813,62.61,78418.96,0.0,0.99804,0.0,0.23164]
[1779019984907,62.61,78421.09,0.0,0.99805,0.0,0.23103]
[1779019986816,62.61,78424.03,0.0,0.99806,0.0,0.2302]
[1779019987823,62.61,78426.59,0.0,0.99806,0.0,0.22948]
[1779019988985,62.61,78426.59,0.0,0.99806,0.0,0.22948]
[1779019989060,62.61,78426.59,0.0,0.99806,0.0,0.22948]
[1779019994875,62.61,78427.35,0.0,0.99807,0.0,0.22927]
[1779019997898,62.61,78427.51,0.0,0.99807,0.0,0.22923]
[1779019998062,62.61,78427.51,0.0,0.99807,0.0,0.22923]
[1779019999212,62.61,78427.41,0.0,0.99807,0.0,0.22925]
[1779019999311,62.61,78427.41,0.0,0.99807,0.0,0.22925]
[1779019999313,62.61,78427.07,0.0,0.99806,0.0,0.22935]
[1779020000917,62.61,78421.66,0.0,0.99805,0.0,0.23087]
[1779020002740,62.61,78421.66,0.0,0.99805,0.0,0.23087]
[1779020002816,62.61,78421.26,0.0,0.99805,0.0,0.23099]
[1779020002931,62.61,78418.32,0.0,0.99804,0.0,0.23182]
[1779020008973,62.61,78417.17,0.0,0.99804,0.0,0.23215]
[1779020013002,62.61,78416.74,0.0,0.99804,0.0,0.23137]
[1779020015619,62.61,78416.91,0.0,0.99805,0.0,0.23132]
[1779020015812,62.61,78416.78,0.0,0.99804,0.0,0.23135]
[1779020017249,62.61,78416.78,0.0,0.99804,0.0,0.23135]
[1779020017314,62.61,78416.78,0.0,0.99804,0.0,0.23135]
[1779020017397,62.61,78416.78,0.0,0.99804,0.0,0.23135]
[1779020024078,62.61,78416.83,0.0,0.99805,0.0,0.23134]
[1779020029678,62.61,78416.84,0.0,0.99805,0.0,0.23134]
[1779020032532,62.61,78416.54,0.0,0.99804,0.0,0.23142]
[1779020032570,62.61,78416.54,0.0,0.99804,0.0,0.23142]
[1779020040190,62.61,78417.27,0.0,0.99805,0.0,0.23122]
[1779020044859,62.61,78418.76,0.0,0.99805,0.0,0.23079]
[1779020045067,62.61,78418.76,0.0,0.99805,0.0,0.23079]
[1779020046919,62.61,78418.75,0.0,0.99805,0.0,0.2308]
[1779020047060,62.61,78418.75,0.0,0.99805,0.0,0.2308]
[1779020047239,62.61,78418.72,0.0,0.99805,0.0,0.23081]
[1779020049253,62.61,78421.15,0.0,0.99806,0.0,0.23012]
[1779020054288,62.61,78421.93,0.0,0.99806,0.0,0.2299]
[1779020060741,62.61,78421.82,0.0,0.99806,0.0,0.22993]
[1779020060812,62.61,78421.82,0.0,0.99806,0.0,0.22993]
[1779020061337,62.61,78426.56,0.0,0.99807,0.0,0.2286]
[1779020062344,62.61,78429.8,0.0,0.99808,0.0,0.22769]
[1779020066372,62.61,78426.21,0.0,0.99807,0.0,0.2287]
[1779020067441,62.61,78426.21,0.0,0.99807,0.0,0.2287]
[1779020067563,62.61,78426.21,0.0,0.99807,0.0,0.2287]
[1779020068386,62.61,78421.48,0.0,0.99806,0.0,0.23003]
[1779020070393,62.61,78419.9,0.0,0.99805,0.0,0.23047]
[1779020070565,62.61,78419.9,0.0,0.99805,0.0,0.23047]
[1779020070669,62.61,78417.43,0.0,0.99805,0.0,0.23117]
[1779020071794,62.61,78417.43,0.0,0.99805,0.0,0.23117]
[1779020071810,62.61,78417.43,0.0,0.99805,0.0,0.23117]
[1779020071407,62.61,78416.45,0.0,0.99805,0.0,0.23055]
[1779020073421,62.61,78414.15,0.0,0.99805,0.0,0.2312]
[1779020075327,62.61,78412.98,0.0,0.99804,0.0,0.23153]
[1779020075563,62.61,78412.98,0.0,0.99804,0.0,0.23153]
[1779020075662,62.61,78407.91,0.0,0.99803,0.0,0.23297]
[1779020077741,62.61,78408.13,0.0,0.99803,0.0,0.23291]
[1779020077816,62.61,78408.13,0.0,0.99803,0.0,0.23291]
[1779020077794,62.61,78406.95,0.0,0.99803,0.0,0.23324]
[1779020082168,62.61,78406.92,0.0,0.99803,0.0,0.23325]
[1779020082312,62.61,78406.92,0.0,0.99803,0.0,0.23325]
[1779020085515,62.61,78400.06,0.0,0.99801,0.0,0.23522]
[1779020086815,62.61,78400.06,0.0,0.99801,0.0,0.23522]
[1779020086516,62.61,78395.15,0.0,0.99799,0.0,0.23663]
[1779020087060,62.61,78395.15,0.0,0.99799,0.0,0.23663]
[1779020087523,62.61,78392.0,0.0,0.99799,0.0,0.23755]
[1779020088530,62.61,78388.72,0.0,0.99798,0.0,0.2385]
[1779020089537,62.61,78383.34,0.0,0.99796,0.0,0.24007]
[1779020090544,62.61,78378.16,0.0,0.99795,0.0,0.24159]
[1779020091611,62.61,78378.16,0.0,0.99795,0.0,0.24159]
[1779020091810,62.61,78378.16,0.0,0.99795,0.0,0.24159]
[1779020091694,62.61,78375.93,0.0,0.99794,0.0,0.24225]
[1779020092562,62.61,78371.73,0.0,0.99793,0.0,0.24349]
[1779020094576,62.61,78365.82,0.0,0.99791,0.0,0.24525]
[1779020095583,62.61,78363.69,0.0,0.99791,0.0,0.24589]
[1779020096535,62.61,78363.69,0.0,0.99791,0.0,0.24589]
[1779020096576,62.61,78363.69,0.0,0.99791,0.0,0.24589]
[1779020096590,62.61,78366.25,0.0,0.99791,0.0,0.24512]
[1779020099611,62.61,78363.48,0.0,0.99791,0.0,0.24595]
[1779020100026,62.61,78363.48,0.0,0.99791,0.0,0.24595]
[1779020100312,62.61,78363.48,0.0,0.99791,0.0,0.24595]
[1779020100618,62.61,78363.49,0.0,0.99791,0.0,0.24595]
[1779020101625,62.61,78366.93,0.0,0.99792,0.0,0.24492]
[1779020103639,62.61,78369.31,0.0,0.99792,0.0,0.24421]
[1779020103963,62.61,78369.31,0.0,0.99792,0.0,0.24421]
[1779020104059,62.61,78369.31,0.0,0.99792,0.0,0.24421]
[1779020104646,62.61,78374.04,0.0,0.99794,0.0,0.24281]
[1779020105653,62.61,78377.37,0.0,0.99795,0.0,0.24183]
[1779020109682,62.61,78380.63,0.0,0.99795,0.0,0.24087]
[1779020111696,62.61,78384.27,0.0,0.99796,0.0,0.2398]
[1779020113182,62.61,78384.09,0.0,0.99796,0.0,0.23985]
[1779020113311,62.61,78384.09,0.0,0.99796,0.0,0.23985]
[1779020113710,62.61,78383.98,0.0,0.99796,0.0,0.23988]
[1779020118745,62.61,78384.62,0.0,0.99797,0.0,0.2397]
[1779020124787,62.61,78384.66,0.0,0.99797,0.0,0.23968]
[1779020128812,62.61,78384.73,0.0,0.99797,0.0,0.23966]
[1779020131091,62.61,78384.69,0.0,0.99797,0.0,0.23968]
[1779020131312,62.61,78384.69,0.0,0.99797,0.0,0.23968]
[1779020131836,62.61,78384.58,0.0,0.99797,0.0,0.23878]
[1779020135866,62.61,78381.82,0.0,0.99797,0.0,0.23959]
[1779020136659,62.61,78381.82,0.0,0.99797,0.0,0.23959]
[1779020136812,62.61,78381.82,0.0,0.99797,0.0,0.23959]
[1779020141906,62.61,78381.57,0.0,0.99796,0.0,0.23966]
[1779020146941,62.61,78382.29,0.0,0.99797,0.0,0.23945]
[1779020157013,62.61,78384.58,0.0,0.99797,0.0,0.23878]
[1779020159693,62.61,78386.19,0.0,0.99798,0.0,0.23831]
[1779020159812,62.61,78386.19,0.0,0.99798,0.0,0.23831]
[1779020159852,62.61,78386.72,0.0,0.99798,0.0,0.23816]
[1779020160239,62.61,78386.72,0.0,0.99798,0.0,0.23816]
[1779020160312,62.61,78386.72,0.0,0.99798,0.0,0.23816]
[1779020166077,62.61,78386.84,0.0,0.99798,0.0,0.23812]
[1779020170110,62.61,78386.97,0.0,0.99798,0.0,0.23809]
[1779020170313,62.61,78386.97,0.0,0.99798,0.0,0.23809]
[1779020170772,62.61,78386.97,0.0,0.99798,0.0,0.23809]
[1779020170814,62.61,78386.97,0.0,0.99798,0.0,0.23809]
[1779020170915,62.61,78386.94,0.0,0.99798,0.0,0.23809]
[1779020176147,62.61,78386.9,0.0,0.99798,0.0,0.23811]
[1779020183196,62.61,78386.61,0.0,0.99798,0.0,0.23819]
[1779020189238,62.61,78386.38,0.0,0.99798,0.0,0.23826]
[1779020192901,62.61,78386.38,0.0,0.99798,0.0,0.23826]
[1779020192912,62.61,78386.38,0.0,0.99799,0.0,0.23734]
[1779020193063,62.61,78386.38,0.0,0.99799,0.0,0.23734]
[1779020193584,62.61,78386.38,0.0,0.99799,0.0,0.23734]
[1779020193816,62.61,78386.38,0.0,0.99799,0.0,0.23734]
[1779020199308,62.61,78386.54,0.0,0.99799,0.0,0.23729]
[1779020204343,62.61,78386.48,0.0,0.99799,0.0,0.23731]
[1779020209378,62.61,78387.56,0.0,0.99799,0.0,0.23699]
[1779020210386,62.61,78391.18,0.0,0.998,0.0,0.23595]
[1779020213390,62.61,78391.21,0.0,0.998,0.0,0.23594]
[1779020213568,62.61,78391.21,0.0,0.998,0.0,0.23594]
[1779020213670,62.61,78391.21,0.0,0.998,0.0,0.23594]
[1779020214056,62.61,78391.21,0.0,0.998,0.0,0.23594]
[1779020214310,62.61,78391.21,0.0,0.998,0.0,0.23594]
[1779020216428,62.61,78393.46,0.0,0.998,0.0,0.23529]
[1779020222470,62.61,78393.25,0.0,0.998,0.0,0.23535]
[1779020225703,62.61,78393.21,0.0,0.998,0.0,0.23536]
[1779020225814,62.61,78393.21,0.0,0.998,0.0,0.23536]
[1779020225856,62.61,78393.04,0.0,0.998,0.0,0.23541]
[1779020226284,62.61,78393.04,0.0,0.998,0.0,0.23541]
[1779020226314,62.61,78393.04,0.0,0.998,0.0,0.23541]
[1779020231534,62.61,78394.5,0.0,0.99801,0.0,0.23499]
[1779020233381,62.61,78394.5,0.0,0.99801,0.0,0.23499]
[1779020233562,62.61,78394.5,0.0,0.99801,0.0,0.23499]
[1779020233660,62.61,78394.7,0.0,0.99801,0.0,0.23493]
[1779020234350,62.61,78394.7,0.0,0.99801,0.0,0.23493]
[1779020234565,62.61,78394.7,0.0,0.99801,0.0,0.23493]
[1779020240596,62.61,78394.83,0.0,0.99801,0.0,0.2349]
[1779020243617,62.61,78390.09,0.0,0.998,0.0,0.23626]
[1779020244624,62.61,78385.8,0.0,0.99798,0.0,0.2375]
[1779020245234,62.61,78385.8,0.0,0.99798,0.0,0.2375]
[1779020245311,62.61,78385.8,0.0,0.99798,0.0,0.2375]
[1779020245959,62.61,78385.8,0.0,0.99798,0.0,0.2375]
[1779020245631,62.61,78386.0,0.0,0.99798,0.0,0.23745]
[1779020246061,62.61,78386.0,0.0,0.99798,0.0,0.23745]
[1779020252680,62.61,78386.53,0.0,0.99799,0.0,0.23637]
[1779020255571,62.61,78386.4,0.0,0.99799,0.0,0.23641]
[1779020255812,62.61,78386.4,0.0,0.99799,0.0,0.23641]
[1779020255830,62.61,78386.39,0.0,0.99799,0.0,0.23641]
[1779020256147,62.61,78386.39,0.0,0.99799,0.0,0.23641]
[1779020256314,62.61,78386.39,0.0,0.99799,0.0,0.23641]
[1779020261743,62.61,78386.44,0.0,0.99799,0.0,0.2364]
[1779020262751,62.61,78389.48,0.0,0.998,0.0,0.23552]
[1779020265796,62.61,78389.91,0.0,0.998,0.0,0.2354]
[1779020265812,62.61,78389.91,0.0,0.998,0.0,0.2354]
[1779020265897,62.61,78386.29,0.0,0.99799,0.0,0.23644]
[1779020266441,62.61,78386.29,0.0,0.99799,0.0,0.23644]
[1779020266567,62.61,78386.29,0.0,0.99799,0.0,0.23644]
[1779020271815,62.61,78387.35,0.0,0.998,0.0,0.23613]
[1779020276850,62.61,78389.51,0.0,0.998,0.0,0.23551]
[1779020279741,62.61,78389.41,0.0,0.998,0.0,0.23554]
[1779020279811,62.61,78389.41,0.0,0.998,0.0,0.23554]
[1779020279871,62.61,78389.38,0.0,0.998,0.0,0.23555]
[1779020280399,62.61,78389.38,0.0,0.998,0.0,0.23555]
[1779020280568,62.61,78389.38,0.0,0.998,0.0,0.23555]
[1779020281885,62.61,78393.73,0.0,0.99801,0.0,0.2343]
[1779020284360,62.61,78393.82,0.0,0.99801,0.0,0.23427]
[1779020284561,62.61,78393.82,0.0,0.99801,0.0,0.23427]
[1779020284831,62.61,78393.82,0.0,0.99801,0.0,0.23427]
[1779020284909,62.61,78393.82,0.0,0.99801,0.0,0.23427]
[1779020285063,62.61,78393.82,0.0,0.99801,0.0,0.23427]
[1779020290948,62.61,78395.0,0.0,0.99802,0.0,0.23393]
[1779020292963,62.61,78400.42,0.0,0.99803,0.0,0.23239]
[1779020293415,62.61,78400.42,0.0,0.99803,0.0,0.23239]
[1779020293567,62.61,78400.42,0.0,0.99803,0.0,0.23239]
[1779020293970,62.61,78402.34,0.0,0.99804,0.0,0.23184]
[1779020294187,62.61,78402.34,0.0,0.99804,0.0,0.23184]
[1779020294312,62.61,78402.34,0.0,0.99804,0.0,0.23184]
[1779020297998,62.61,78404.61,0.0,0.99804,0.0,0.23119]
[1779020300057,62.61,78404.64,0.0,0.99804,0.0,0.23119]
[1779020300310,62.61,78404.92,0.0,0.99804,0.0,0.23111]
[1779020300649,62.61,78404.92,0.0,0.99804,0.0,0.23111]
[1779020300813,62.61,78404.92,0.0,0.99804,0.0,0.23111]
[1779020301023,62.61,78404.63,0.0,0.99804,0.0,0.23119]
[1779020311093,62.61,78408.15,0.0,0.99806,0.0,0.22929]
[1779020313278,62.61,78409.09,0.0,0.99806,0.0,0.22903]
[1779020313309,62.61,78409.09,0.0,0.99806,0.0,0.22903]
[1779020313379,62.61,78410.61,0.0,0.99807,0.0,0.2286]
[1779020314229,62.61,78410.61,0.0,0.99807,0.0,0.2286]
[1779020314312,62.61,78410.61,0.0,0.99807,0.0,0.2286]
[1779020321164,62.61,78410.37,0.0,0.99807,0.0,0.22867]
[1779020326497,62.61,78411.34,0.0,0.99807,0.0,0.2284]
[1779020326560,62.61,78411.34,0.0,0.99807,0.0,0.2284]
[1779020326651,62.61,78411.38,0.0,0.99807,0.0,0.22839]
[1779020327517,62.61,78411.38,0.0,0.99807,0.0,0.22839]
[1779020327563,62.61,78411.38,0.0,0.99807,0.0,0.22839]
[1779020335262,62.61,78411.49,0.0,0.99807,0.0,0.22835]
[1779020342637,62.61,78411.62,0.0,0.99807,0.0,0.22832]
[1779020342813,62.61,78411.62,0.0,0.99807,0.0,0.22832]
[1779020342910,62.61,78411.62,0.0,0.99807,0.0,0.22832]
[1779020343597,62.61,78411.62,0.0,0.99807,0.0,0.22832]
[1779020343812,62.61,78411.62,0.0,0.99807,0.0,0.22832]
[1779020350081,62.61,78410.32,0.0,0.99807,0.0,0.22868]
[1779020350312,62.61,78409.49,0.0,0.99806,0.0,0.22892]
[1779020350817,62.61,78409.49,0.0,0.99806,0.0,0.22892]
[1779020351062,62.61,78409.49,0.0,0.99806,0.0,0.22892]
[1779020350922,62.61,78409.05,0.0,0.99806,0.0,0.22904]
[1779020352381,62.61,78406.66,0.0,0.99806,0.0,0.22971]
[1779020357416,62.61,78406.54,0.0,0.99806,0.0,0.22975]
[1779020358902,62.61,78406.54,0.0,0.99806,0.0,0.22975]
[1779020359060,62.61,78406.54,0.0,0.99806,0.0,0.22975]
[1779020358998,62.61,78405.23,0.0,0.99805,0.0,0.23012]
[1779020359792,62.61,78405.23,0.0,0.99805,0.0,0.23012]
[1779020359819,62.61,78405.23,0.0,0.99805,0.0,0.23012]
[1779020359893,62.61,78402.68,0.0,0.99804,0.0,0.23084]
[1779020363120,62.61,78401.21,0.0,0.99804,0.0,0.23125]
[1779020362451,62.61,78396.95,0.0,0.99803,0.0,0.23247]
[1779020363311,62.61,78396.95,0.0,0.99803,0.0,0.23247]
[1779020363458,62.61,78391.49,0.0,0.99801,0.0,0.23403]
[1779020364731,62.61,78391.49,0.0,0.99801,0.0,0.23403]
[1779020364813,62.61,78391.49,0.0,0.99801,0.0,0.23403]
[1779020364821,62.61,78382.78,0.0,0.99799,0.0,0.23654]
[1779020365472,62.61,78378.96,0.0,0.99798,0.0,0.23765]
[1779020366479,62.61,78374.86,0.0,0.99797,0.0,0.23884]
[1779020367486,62.61,78372.05,0.0,0.99796,0.0,0.23966]
[1779020368682,62.61,78372.05,0.0,0.99796,0.0,0.23966]
[1779020368812,62.61,78372.05,0.0,0.99796,0.0,0.23966]
[1779020368878,62.61,78370.25,0.0,0.99796,0.0,0.24019]
[1779020369500,62.61,78367.19,0.0,0.99795,0.0,0.24109]
[1779020370507,62.61,78362.02,0.0,0.99793,0.0,0.24261]
[1779020371813,62.61,78362.02,0.0,0.99793,0.0,0.24261]
[1779020372063,62.61,78362.02,0.0,0.99793,0.0,0.24261]
[1779020372120,62.61,78360.53,0.0,0.99794,0.0,0.24212]
[1779020373528,62.61,78356.52,0.0,0.99793,0.0,0.24331]
[1779020375542,62.61,78354.46,0.0,0.99792,0.0,0.24392]
[1779020376828,62.61,78354.46,0.0,0.99792,0.0,0.24392]
[1779020377061,62.61,78354.46,0.0,0.99792,0.0,0.24392]
[1779020379570,62.61,78351.17,0.0,0.99791,0.0,0.2449]
[1779020380820,62.61,78351.17,0.0,0.99791,0.0,0.2449]
[1779020381060,62.61,78351.17,0.0,0.99791,0.0,0.2449]
[1779020381144,62.61,78349.06,0.0,0.9979,0.0,0.24553]
[1779020381782,62.61,78349.06,0.0,0.9979,0.0,0.24553]
[1779020381816,62.61,78349.06,0.0,0.9979,0.0,0.24553]
[1779020386619,62.61,78345.89,0.0,0.9979,0.0,0.24648]
[1779020388089,62.61,78345.89,0.0,0.9979,0.0,0.24648]
[1779020388142,62.61,78344.15,0.0,0.99789,0.0,0.247]
[1779020388308,62.61,78344.15,0.0,0.99789,0.0,0.247]
[1779020388810,62.61,78344.15,0.0,0.99789,0.0,0.247]
[1779020389064,62.61,78344.15,0.0,0.99789,0.0,0.247]
[1779020388911,62.61,78343.89,0.0,0.99789,0.0,0.24708]
[1779020394675,62.61,78343.22,0.0,0.99789,0.0,0.24728]
[1779020395344,62.61,78343.22,0.0,0.99789,0.0,0.24728]
[1779020395566,62.61,78343.22,0.0,0.99789,0.0,0.24728]
[1779020396540,62.61,78342.07,0.0,0.99788,0.0,0.24763]
[1779020396560,62.61,78342.07,0.0,0.99788,0.0,0.24763]
[1779020396689,62.61,78341.44,0.0,0.99788,0.0,0.24782]
[1779020401737,62.61,78340.42,0.0,0.99788,0.0,0.24813]
[1779020402734,62.61,78334.07,0.0,0.99786,0.0,0.25005]
[1779020403741,62.61,78330.04,0.0,0.99785,0.0,0.25128]
[1779020404748,62.61,78328.14,0.0,0.99784,0.0,0.25186]
[1779020405586,62.61,78328.14,0.0,0.99784,0.0,0.25186]
[1779020405814,62.61,78328.14,0.0,0.99784,0.0,0.25186]
[1779020409783,62.61,78322.75,0.0,0.99783,0.0,0.25352]
[1779020411800,62.61,78322.34,0.0,0.99783,0.0,0.25364]
[1779020411811,62.61,78322.34,0.0,0.99783,0.0,0.25364]
[1779020411849,62.61,78322.07,0.0,0.99783,0.0,0.25373]
[1779020412804,62.61,78328.73,0.0,0.99785,0.0,0.25168]
[1779020413591,62.61,78328.73,0.0,0.99785,0.0,0.25168]
[1779020413811,62.61,78328.73,0.0,0.99785,0.0,0.25168]
[1779020413914,62.61,78333.24,0.0,0.99786,0.0,0.25031]
[1779020419853,62.61,78338.13,0.0,0.99787,0.0,0.24882]
[1779020420921,62.61,78338.13,0.0,0.99787,0.0,0.24882]
[1779020421061,62.61,78338.13,0.0,0.99787,0.0,0.24882]
[1779020421133,62.61,78339.77,0.0,0.99788,0.0,0.24832]
[1779020422240,62.61,78340.93,0.0,0.99788,0.0,0.24797]
[1779020422312,62.61,78340.93,0.0,0.99788,0.0,0.24797]
[1779020427909,62.61,78341.32,0.0,0.99788,0.0,0.24786]
[1779020432945,62.61,78341.33,0.0,0.99789,0.0,0.2469]
[1779020437979,62.61,78341.41,0.0,0.99789,0.0,0.24688]
[1779020439331,62.61,78342.21,0.0,0.99789,0.0,0.24663]
[1779020439560,62.61,78342.21,0.0,0.99789,0.0,0.24663]
[1779020439993,62.61,78342.35,0.0,0.99789,0.0,0.24659]
[1779020440568,62.61,78342.35,0.0,0.99789,0.0,0.24659]
[1779020440811,62.61,78342.35,0.0,0.99789,0.0,0.24659]
[1779020446035,62.61,78342.96,0.0,0.9979,0.0,0.24641]
[1779020451070,62.61,78341.7,0.0,0.99789,0.0,0.24679]
[1779020456105,62.61,78342.15,0.0,0.99789,0.0,0.24665]
[1779020460133,62.61,78346.38,0.0,0.9979,0.0,0.24538]
[1779020460388,62.61,78346.38,0.0,0.9979,0.0,0.24538]
[1779020460560,62.61,78346.38,0.0,0.9979,0.0,0.24538]
[1779020461140,62.61,78351.41,0.0,0.99792,0.0,0.24388]
[1779020462051,62.61,78351.41,0.0,0.99792,0.0,0.24388]
[1779020462065,62.61,78351.41,0.0,0.99792,0.0,0.24388]
[1779020467182,62.61,78351.57,0.0,0.99792,0.0,0.24383]
[1779020468189,62.61,78359.81,0.0,0.99794,0.0,0.24139]
[1779020468777,62.61,78359.81,0.0,0.99794,0.0,0.24139]
[1779020468812,62.61,78359.81,0.0,0.99794,0.0,0.24139]
[1779020469196,62.61,78364.91,0.0,0.99796,0.0,0.23989]
[1779020470665,62.61,78364.98,0.0,0.99796,0.0,0.23987]
[1779020470811,62.61,78364.98,0.0,0.99796,0.0,0.23987]
[1779020476248,62.61,78365.81,0.0,0.99796,0.0,0.23963]
[1779020477441,62.61,78365.81,0.0,0.99796,0.0,0.23963]
[1779020477542,62.61,78367.28,0.0,0.99796,0.0,0.2392]
[1779020480332,62.61,78366.97,0.0,0.99796,0.0,0.23929]
[1779020480564,62.61,78366.97,0.0,0.99796,0.0,0.23929]
[1779020480812,62.61,78366.97,0.0,0.99796,0.0,0.23929]
[1779020480896,62.61,78364.57,0.0,0.99796,0.0,0.23999]
[1779020481281,62.61,78361.06,0.0,0.99795,0.0,0.24102]
[1779020486317,62.61,78361.71,0.0,0.99795,0.0,0.24083]
[1779020490120,62.61,78361.55,0.0,0.99795,0.0,0.24088]
[1779020490206,62.61,78361.55,0.0,0.99795,0.0,0.24088]
[1779020496387,62.61,78357.37,0.0,0.99794,0.0,0.24118]
[1779020497889,62.61,78357.37,0.0,0.99794,0.0,0.24118]
[1779020498063,62.61,78357.37,0.0,0.99794,0.0,0.24118]
[1779020498164,62.61,78356.19,0.0,0.99794,0.0,0.24152]
[1779020503713,62.61,78355.53,0.0,0.99794,0.0,0.24172]
[1779020505524,62.61,78354.19,0.0,0.99793,0.0,0.24212]
[1779020505565,62.61,78354.19,0.0,0.99793,0.0,0.24212]
[1779020506813,62.61,78353.85,0.0,0.99793,0.0,0.24222]
[1779020506912,62.61,78353.47,0.0,0.99793,0.0,0.24233]
[1779020512983,62.61,78353.95,0.0,0.99793,0.0,0.24219]
[1779020513060,62.61,78353.95,0.0,0.99793,0.0,0.24219]
[1779020517862,62.61,78356.25,0.0,0.99794,0.0,0.24151]
[1779020518062,62.61,78356.25,0.0,0.99794,0.0,0.24151]
[1779020518161,62.61,78359.07,0.0,0.99795,0.0,0.24068]
[1779020518340,62.61,78359.07,0.0,0.99795,0.0,0.24068]
[1779020518560,62.61,78359.07,0.0,0.99795,0.0,0.24068]
[1779020519548,62.61,78364.39,0.0,0.99796,0.0,0.23911]
[1779020520555,62.61,78367.33,0.0,0.99797,0.0,0.23825]
[1779020521568,62.61,78367.33,0.0,0.99797,0.0,0.23825]
[1779020521813,62.61,78367.33,0.0,0.99797,0.0,0.23825]
[1779020521914,62.61,78368.52,0.0,0.99797,0.0,0.23791]
[1779020527604,62.61,78368.95,0.0,0.99798,0.0,0.23778]
[1779020529900,62.61,78369.1,0.0,0.99798,0.0,0.23774]
[1779020530071,62.61,78369.1,0.0,0.99798,0.0,0.23774]
[1779020535660,62.61,78369.06,0.0,0.99798,0.0,0.23775]
[1779020538162,62.61,78368.92,0.0,0.99798,0.0,0.23779]
[1779020538311,62.61,78368.99,0.0,0.99798,0.0,0.23777]
[1779020540556,62.61,78369.27,0.0,0.99798,0.0,0.23769]
[1779020540811,62.61,78369.27,0.0,0.99798,0.0,0.23769]
[1779020540912,62.61,78369.27,0.0,0.99798,0.0,0.23769]
[1779020546737,62.61,78369.26,0.0,0.99798,0.0,0.23769]
[1779020551772,62.61,78368.03,0.0,0.99798,0.0,0.23712]
[1779020552951,62.61,78368.03,0.0,0.99798,0.0,0.23712]
[1779020553059,62.61,78368.03,0.0,0.99798,0.0,0.23712]
[1779020567885,62.61,78367.6,0.0,0.99798,0.0,0.23725]
[1779020572920,62.61,78367.61,0.0,0.99798,0.0,0.23725]
[1779020574934,62.61,78372.43,0.0,0.99799,0.0,0.23585]
[1779020575942,62.61,78377.82,0.0,0.99801,0.0,0.23429]
[1779020576354,62.61,78377.82,0.0,0.99801,0.0,0.23429]
[1779020576564,62.61,78377.82,0.0,0.99801,0.0,0.23429]
[1779020578615,62.61,78379.7,0.0,0.99801,0.0,0.23375]
[1779020578812,62.61,78379.7,0.0,0.99801,0.0,0.23375]
[1779020578963,62.61,78380.69,0.0,0.99802,0.0,0.23347]
[1779020579970,62.61,78384.31,0.0,0.99803,0.0,0.23244]
[1779020580761,62.61,78384.31,0.0,0.99803,0.0,0.23244]
[1779020580812,62.61,78384.31,0.0,0.99803,0.0,0.23244]
[1779020586036,62.61,78387.17,0.0,0.99803,0.0,0.23162]
[1779020588740,62.61,78386.87,0.0,0.99803,0.0,0.23171]
[1779020588814,62.61,78386.87,0.0,0.99803,0.0,0.23171]
[1779020589467,62.61,78386.9,0.0,0.99803,0.0,0.2317]
[1779020589578,62.61,78386.9,0.0,0.99803,0.0,0.2317]
[1779020590064,62.61,78387.12,0.0,0.99803,0.0,0.23163]
[1779020597113,62.61,78387.56,0.0,0.99803,0.0,0.23151]
[1779020599127,62.61,78393.75,0.0,0.99805,0.0,0.22975]
[1779020600134,62.61,78396.75,0.0,0.99806,0.0,0.22891]
[1779020601463,62.61,78398.19,0.0,0.99806,0.0,0.2285]
[1779020601564,62.61,78398.19,0.0,0.99806,0.0,0.2285]
[1779020605169,62.61,78403.14,0.0,0.99808,0.0,0.22711]
[1779020606825,62.61,78403.2,0.0,0.99808,0.0,0.2271]
[1779020607061,62.61,78403.2,0.0,0.99808,0.0,0.2271]
[1779020607782,62.61,78403.87,0.0,0.99808,0.0,0.22691]
[1779020607813,62.61,78403.87,0.0,0.99808,0.0,0.22691]
[1779020608190,62.61,78403.85,0.0,0.99808,0.0,0.22692]
[1779020612218,62.61,78403.94,0.0,0.99809,0.0,0.226]
[1779020618260,62.61,78403.97,0.0,0.99809,0.0,0.22599]
[1779020623409,62.61,78403.94,0.0,0.99809,0.0,0.226]
[1779020623564,62.61,78403.94,0.0,0.99809,0.0,0.226]
[1779020626318,62.61,78399.59,0.0,0.99807,0.0,0.22721]
[1779020626923,62.61,78399.59,0.0,0.99807,0.0,0.22721]
[1779020627060,62.61,78399.59,0.0,0.99807,0.0,0.22721]
[1779020627180,62.61,78399.59,0.0,0.99807,0.0,0.22721]
[1779020627311,62.61,78399.59,0.0,0.99807,0.0,0.22721]
[1779020627325,62.61,78404.88,0.0,0.99809,0.0,0.22574]
[1779020631353,62.61,78401.36,0.0,0.99808,0.0,0.22672]
[1779020632182,62.61,78401.36,0.0,0.99808,0.0,0.22672]
[1779020632314,62.61,78401.36,0.0,0.99808,0.0,0.22672]
[1779020632393,62.61,78401.32,0.0,0.99808,0.0,0.22673]
[1779020637395,62.61,78401.43,0.0,0.99808,0.0,0.2267]
[1779020642434,62.61,78401.47,0.0,0.99808,0.0,0.22669]
[1779020642800,62.61,78397.67,0.0,0.99807,0.0,0.22775]
[1779020643437,62.61,78394.21,0.0,0.99806,0.0,0.22872]
[1779020644813,62.61,78394.21,0.0,0.99806,0.0,0.22872]
[1779020645590,62.61,78393.62,0.0,0.99806,0.0,0.22889]
[1779020645815,62.61,78393.62,0.0,0.99806,0.0,0.22889]
[1779020645915,62.61,78393.47,0.0,0.99806,0.0,0.22893]
[1779020651497,62.61,78393.54,0.0,0.99806,0.0,0.22891]
[1779020656532,62.61,78393.01,0.0,0.99806,0.0,0.22906]
[1779020657583,62.61,78393.01,0.0,0.99806,0.0,0.22906]
[1779020657813,62.61,78393.01,0.0,0.99806,0.0,0.22906]
[1779020663581,62.61,78395.12,0.0,0.99806,0.0,0.22847]
[1779020665430,62.61,78395.12,0.0,0.99806,0.0,0.22847]
[1779020665567,62.61,78395.29,0.0,0.99806,0.0,0.22842]
[1779020666192,62.61,78395.29,0.0,0.99806,0.0,0.22842]
[1779020666312,62.61,78395.29,0.0,0.99806,0.0,0.22842]
[1779020666411,62.61,78395.1,0.0,0.99806,0.0,0.22847]
[1779020671637,62.61,78394.77,0.0,0.99807,0.0,0.22767]
[1779020676677,62.61,78394.96,0.0,0.99807,0.0,0.22761]
[1779020681707,62.61,78397.74,0.0,0.99808,0.0,0.22684]
[1779020682714,62.61,78400.25,0.0,0.99808,0.0,0.22613]
[1779020684482,62.61,78400.42,0.0,0.99808,0.0,0.22609]
[1779020684569,62.61,78400.42,0.0,0.99808,0.0,0.22609]
[1779020685185,62.61,78400.42,0.0,0.99808,0.0,0.22609]
[1779020685309,62.61,78400.42,0.0,0.99808,0.0,0.22609]
[1779020685404,62.61,78400.42,0.0,0.99808,0.0,0.22609]
[1779020691777,62.61,78401.1,0.0,0.99809,0.0,0.2259]
[1779020696795,62.61,78401.44,0.0,0.99809,0.0,0.2258]
[1779020696814,62.61,78401.44,0.0,0.99809,0.0,0.2258]
[1779020696890,62.61,78400.47,0.0,0.99808,0.0,0.22607]
[1779020698569,62.61,78400.62,0.0,0.99808,0.0,0.22603]
[1779020698812,62.61,78400.62,0.0,0.99808,0.0,0.22603]
[1779020703862,62.61,78400.56,0.0,0.99808,0.0,0.22605]
[1779020708897,62.61,78400.46,0.0,0.99808,0.0,0.22608]
[1779020714939,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020715558,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020715809,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020716366,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020716467,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020716566,62.61,78400.1,0.0,0.99808,0.0,0.22618]
[1779020722995,62.61,78400.3,0.0,0.99808,0.0,0.22612]
[1779020727023,62.61,78398.39,0.0,0.99808,0.0,0.22665]
[1779020728030,62.61,78395.12,0.0,0.99807,0.0,0.22757]
[1779020728578,62.61,78395.12,0.0,0.99807,0.0,0.22757]
[1779020728811,62.61,78395.12,0.0,0.99807,0.0,0.22757]
[1779020729199,62.61,78395.12,0.0,0.99807,0.0,0.22757]
[1779020729313,62.61,78395.12,0.0,0.99807,0.0,0.22757]
[1779020729411,62.61,78394.89,0.0,0.99807,0.0,0.22763]
[1779020731051,62.61,78394.43,0.0,0.99808,0.0,0.22687]
[1779020736086,62.61,78391.02,0.0,0.99807,0.0,0.22782]
[1779020737221,62.61,78391.02,0.0,0.99807,0.0,0.22782]
[1779020737312,62.61,78391.02,0.0,0.99807,0.0,0.22782]
[1779020737317,62.61,78393.11,0.0,0.99807,0.0,0.22724]
[1779020737814,62.61,78393.11,0.0,0.99807,0.0,0.22724]
[1779020738061,62.61,78393.11,0.0,0.99807,0.0,0.22724]
[1779020738100,62.61,78396.34,0.0,0.99808,0.0,0.22633]
[1779020743135,62.61,78397.09,0.0,0.99808,0.0,0.22612]
[1779020748170,62.61,78396.34,0.0,0.99808,0.0,0.22633]
[1779020749177,62.61,78393.17,0.0,0.99807,0.0,0.22722]
[1779020750184,62.61,78389.05,0.0,0.99806,0.0,0.22838]
[1779020751735,62.61,78389.37,0.0,0.99806,0.0,0.22829]
[1779020751812,62.61,78389.37,0.0,0.99806,0.0,0.22829]
[1779020752170,62.61,78389.37,0.0,0.99806,0.0,0.22829]
[1779020752312,62.61,78389.37,0.0,0.99806,0.0,0.22829]
[1779020752411,62.61,78387.85,0.0,0.99806,0.0,0.22871]
[1779020758240,62.61,78387.14,0.0,0.99806,0.0,0.22891]
[1779020759905,62.61,78387.11,0.0,0.99806,0.0,0.22892]
[1779020760063,62.61,78387.11,0.0,0.99806,0.0,0.22892]
[1779020760280,62.61,78387.11,0.0,0.99806,0.0,0.22892]
[1779020760314,62.61,78387.11,0.0,0.99806,0.0,0.22892]
[1779020760381,62.61,78386.73,0.0,0.99805,0.0,0.22903]
[1779020769317,62.61,78386.92,0.0,0.99806,0.0,0.22898]
[1779020774352,62.61,78386.95,0.0,0.99806,0.0,0.22897]
[1779020779387,62.61,78386.86,0.0,0.99806,0.0,0.22899]
[1779020784422,62.61,78387.68,0.0,0.99806,0.0,0.22876]
[1779020787637,62.61,78389.05,0.0,0.99806,0.0,0.22838]
[1779020787813,62.61,78389.05,0.0,0.99806,0.0,0.22838]
[1779020788220,62.61,78389.05,0.0,0.99806,0.0,0.22838]
[1779020788312,62.61,78389.05,0.0,0.99806,0.0,0.22838]
[1779020788450,62.61,78390.04,0.0,0.99806,0.0,0.2281]
[1779020792478,62.61,78390.33,0.0,0.99807,0.0,0.22712]
[1779020797513,62.61,78390.36,0.0,0.99807,0.0,0.22711]
[1779020802548,62.61,78389.58,0.0,0.99807,0.0,0.22733]
[1779020803555,62.61,78386.64,0.0,0.99806,0.0,0.22815]
[1779020804754,62.61,78385.37,0.0,0.99806,0.0,0.22851]
[1779020804814,62.61,78385.37,0.0,0.99806,0.0,0.22851]
[1779020805343,62.61,78385.37,0.0,0.99806,0.0,0.22851]
[1779020805565,62.61,78385.37,0.0,0.99806,0.0,0.22851]
[1779020805570,62.61,78385.47,0.0,0.99806,0.0,0.22848]
[1779020819410,62.61,78384.26,0.0,0.99806,0.0,0.22882]
[1779020819563,62.61,78384.26,0.0,0.99806,0.0,0.22882]
[1779020819639,62.61,78384.19,0.0,0.99806,0.0,0.22884]
[1779020820033,62.61,78384.19,0.0,0.99806,0.0,0.22884]
[1779020820064,62.61,78384.19,0.0,0.99806,0.0,0.22884]
[1779020825712,62.61,78384.26,0.0,0.99806,0.0,0.22882]
[1779020831754,62.61,78384.29,0.0,0.99806,0.0,0.22882]
[1779020833881,62.61,78384.18,0.0,0.99806,0.0,0.22885]
[1779020834063,62.61,78384.18,0.0,0.99806,0.0,0.22885]
[1779020834136,62.61,78384.07,0.0,0.99806,0.0,0.22888]
[1779020834829,62.61,78384.07,0.0,0.99806,0.0,0.22888]
[1779020835065,62.61,78384.07,0.0,0.99806,0.0,0.22888]
[1779020841824,62.61,78384.0,0.0,0.99806,0.0,0.2289]
[1779020846859,62.61,78384.15,0.0,0.99806,0.0,0.22886]
[1779020851894,62.61,78387.32,0.0,0.99807,0.0,0.22706]
[1779020853862,62.61,78387.68,0.0,0.99807,0.0,0.22696]
[1779020854071,62.61,78387.68,0.0,0.99807,0.0,0.22696]
[1779020854170,62.61,78387.64,0.0,0.99807,0.0,0.22697]
[1779020854784,62.61,78387.64,0.0,0.99807,0.0,0.22697]
[1779020854813,62.61,78387.64,0.0,0.99807,0.0,0.22697]
[1779020859950,62.61,78387.52,0.0,0.99807,0.0,0.22701]
[1779020868007,62.61,78387.51,0.0,0.99807,0.0,0.22701]
[1779020871448,62.61,78387.58,0.0,0.99807,0.0,0.22699]
[1779020871561,62.61,78387.58,0.0,0.99807,0.0,0.22699]
[1779020871646,62.61,78387.58,0.0,0.99807,0.0,0.22699]
[1779020871602,62.61,78387.55,0.0,0.99807,0.0,0.227]
[1779020871811,62.61,78387.55,0.0,0.99807,0.0,0.227]
[1779020877070,62.61,78387.44,0.0,0.99807,0.0,0.22703]
[1779020882105,62.61,78389.56,0.0,0.99808,0.0,0.22644]
[1779020883549,62.61,78389.56,0.0,0.99808,0.0,0.22644]
[1779020883562,62.61,78389.56,0.0,0.99808,0.0,0.22644]
[1779020883587,62.61,78389.52,0.0,0.99808,0.0,0.22645]
[1779020884271,62.61,78389.52,0.0,0.99808,0.0,0.22645]
[1779020884313,62.61,78389.52,0.0,0.99808,0.0,0.22645]
[1779020891168,62.61,78389.93,0.0,0.99808,0.0,0.22633]
[1779020893568,62.61,78391.28,0.0,0.99808,0.0,0.22596]
[1779020893724,62.61,78392.25,0.0,0.99808,0.0,0.22569]
[1779020893816,62.61,78392.25,0.0,0.99808,0.0,0.22569]
[1779020894371,62.61,78392.25,0.0,0.99808,0.0,0.22569]
[1779020894564,62.61,78392.25,0.0,0.99808,0.0,0.22569]
[1779020894656,62.61,78392.57,0.0,0.99809,0.0,0.2256]
[1779020897210,62.61,78399.66,0.0,0.9981,0.0,0.22363]
[1779020899599,62.61,78399.73,0.0,0.9981,0.0,0.22361]
[1779020899812,62.61,78400.24,0.0,0.99811,0.0,0.22347]
[1779020902245,62.61,78398.13,0.0,0.9981,0.0,0.22405]
[1779020907181,62.61,78399.62,0.0,0.9981,0.0,0.22364]
[1779020907312,62.61,78399.62,0.0,0.9981,0.0,0.22364]
[1779020907389,62.61,78399.66,0.0,0.9981,0.0,0.22363]
[1779020908117,62.61,78399.66,0.0,0.9981,0.0,0.22363]
[1779020908313,62.61,78399.66,0.0,0.9981,0.0,0.22363]
[1779020914329,62.61,78400.29,0.0,0.99811,0.0,0.22257]
[1779020917493,62.61,78400.59,0.0,0.99811,0.0,0.22249]
[1779020917563,62.61,78400.59,0.0,0.99811,0.0,0.22249]
[1779020917590,62.61,78400.59,0.0,0.99811,0.0,0.22249]
[1779020918637,62.61,78400.59,0.0,0.99811,0.0,0.22249]
[1779020918812,62.61,78400.59,0.0,0.99811,0.0,0.22249]
[1779020924405,62.61,78400.67,0.0,0.99811,0.0,0.22247]
[1779020925406,62.61,78404.15,0.0,0.99812,0.0,0.22151]
[1779020925865,62.61,78404.15,0.0,0.99812,0.0,0.22151]
[1779020926063,62.61,78404.15,0.0,0.99812,0.0,0.22151]
[1779020926413,62.61,78407.06,0.0,0.99813,0.0,0.22071]
[1779020927079,62.61,78407.06,0.0,0.99813,0.0,0.22071]
[1779020927312,62.61,78407.06,0.0,0.99813,0.0,0.22071]
[1779020928427,62.61,78408.82,0.0,0.99813,0.0,0.22023]
[1779020933462,62.61,78409.5,0.0,0.99814,0.0,0.22005]
[1779020934469,62.61,78408.1,0.0,0.99813,0.0,0.22043]
[1779020936736,62.61,78407.17,0.0,0.99813,0.0,0.22068]
[1779020936812,62.61,78407.17,0.0,0.99813,0.0,0.22068]
[1779020937490,62.61,78407.09,0.0,0.99813,0.0,0.2207]
[1779020937882,62.61,78407.09,0.0,0.99813,0.0,0.2207]
[1779020938061,62.61,78407.09,0.0,0.99813,0.0,0.2207]
[1779020944539,62.61,78404.26,0.0,0.99812,0.0,0.22148]
[1779020945034,62.61,78404.26,0.0,0.99812,0.0,0.22148]
[1779020945059,62.61,78404.26,0.0,0.99812,0.0,0.22148]
[1779020945546,62.61,78403.33,0.0,0.99812,0.0,0.22173]
[1779020946889,62.61,78402.56,0.0,0.99812,0.0,0.22195]
[1779020947070,62.61,78402.56,0.0,0.99812,0.0,0.22195]
[1779020951588,62.61,78404.02,0.0,0.99812,0.0,0.22154]
[1779020956624,62.61,78404.41,0.0,0.99812,0.0,0.22144]
[1779020958271,62.61,78404.41,0.0,0.99812,0.0,0.22144]
[1779020958310,62.61,78404.41,0.0,0.99812,0.0,0.22144]
[1779020958638,62.61,78405.58,0.0,0.99813,0.0,0.22112]
[1779020959645,62.61,78407.28,0.0,0.99813,0.0,0.22065]
[1779020959891,62.61,78407.28,0.0,0.99813,0.0,0.22065]
[1779020960061,62.61,78407.28,0.0,0.99813,0.0,0.22065]
[1779020965687,62.61,78407.38,0.0,0.99813,0.0,0.22063]
[1779020967128,62.61,78407.02,0.0,0.99813,0.0,0.22072]
[1779020967311,62.61,78407.02,0.0,0.99813,0.0,0.22072]
[1779020967701,62.61,78404.74,0.0,0.99812,0.0,0.22135]
[1779020968468,62.61,78404.74,0.0,0.99812,0.0,0.22135]
[1779020968563,62.61,78404.74,0.0,0.99812,0.0,0.22135]
[1779020971729,62.61,78403.89,0.0,0.99813,0.0,0.2207]
[1779020973577,62.61,78403.35,0.0,0.99813,0.0,0.22085]
[1779020973815,62.61,78403.35,0.0,0.99813,0.0,0.22085]
[1779020974750,62.61,78402.11,0.0,0.99812,0.0,0.22119]
[1779020977771,62.61,78403.27,0.0,0.99813,0.0,0.22087]
[1779020978778,62.61,78405.21,0.0,0.99813,0.0,0.22034]
[1779020979337,62.61,78405.21,0.0,0.99813,0.0,0.22034]
[1779020979562,62.61,78405.21,0.0,0.99813,0.0,0.22034]
[1779020979785,62.61,78405.11,0.0,0.99813,0.0,0.22037]
[1779020980852,62.61,78405.15,0.0,0.99813,0.0,0.22036]
[1779020981062,62.61,78405.15,0.0,0.99813,0.0,0.22036]
[1779020986835,62.61,78403.94,0.0,0.99813,0.0,0.22069]
[1779020991870,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779020997967,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779020998058,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779020998254,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779020999714,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779020999810,62.61,78403.87,0.0,0.99813,0.0,0.22071]
[1779021004961,62.61,78403.25,0.0,0.99813,0.0,0.22088]
[1779021009996,62.61,78403.16,0.0,0.99813,0.0,0.2209]
[1779021015031,62.61,78403.19,0.0,0.99813,0.0,0.22089]
[1779021027115,62.61,78403.41,0.0,0.99813,0.0,0.22083]
[1779021032591,62.61,78403.41,0.0,0.99813,0.0,0.22083]
[1779021034451,62.61,78404.29,0.0,0.99814,0.0,0.21971]
[1779021034564,62.61,78404.29,0.0,0.99814,0.0,0.21971]
[1779021034811,62.61,78404.29,0.0,0.99814,0.0,0.21971]
[1779021034823,62.61,78404.78,0.0,0.99814,0.0,0.21958]
[1779021038192,62.61,78405.98,0.0,0.99814,0.0,0.21925]
[1779021042802,62.61,78406.01,0.0,0.99814,0.0,0.21925]
[1779021042812,62.61,78406.01,0.0,0.99814,0.0,0.21925]
[1779021052290,62.61,78405.24,0.0,0.99814,0.0,0.21945]
[1779021057325,62.61,78405.76,0.0,0.99814,0.0,0.21931]
[1779021062360,62.61,78406.05,0.0,0.99814,0.0,0.21923]
[1779021069410,62.61,78406.61,0.0,0.99814,0.0,0.21908]
[1779021070821,62.61,78406.61,0.0,0.99814,0.0,0.21908]
[1779021070895,62.61,78406.91,0.0,0.99814,0.0,0.219]
[1779021072498,62.61,78406.91,0.0,0.99814,0.0,0.219]
[1779021072561,62.61,78406.91,0.0,0.99814,0.0,0.219]
[1779021074811,62.61,78406.69,0.0,0.99814,0.0,0.21906]
[1779021074911,62.61,78406.57,0.0,0.99814,0.0,0.21909]
[1779021080487,62.61,78405.98,0.0,0.99814,0.0,0.21925]
[1779021085522,62.61,78406.9,0.0,0.99814,0.0,0.219]
[1779021092739,62.61,78407.59,0.0,0.99815,0.0,0.21882]
[1779021092836,62.61,78407.73,0.0,0.99815,0.0,0.21791]
[1779021093086,62.61,78407.73,0.0,0.99815,0.0,0.21791]
[1779021093578,62.61,78407.92,0.0,0.99815,0.0,0.21785]
[1779021094643,62.61,78407.92,0.0,0.99815,0.0,0.21785]
[1779021094813,62.61,78407.92,0.0,0.99815,0.0,0.21785]
[1779021101527,62.61,78407.85,0.0,0.99815,0.0,0.21787]
[1779021101567,62.61,78407.85,0.0,0.99815,0.0,0.21787]
[1779021106669,62.61,78408.21,0.0,0.99816,0.0,0.21778]
[1779021107676,62.61,78409.33,0.0,0.99816,0.0,0.21747]
[1779021108813,62.61,78409.33,0.0,0.99816,0.0,0.21747]
[1779021108892,62.61,78410.09,0.0,0.99816,0.0,0.21727]
[1779021109762,62.61,78410.09,0.0,0.99816,0.0,0.21727]
[1779021109810,62.61,78410.09,0.0,0.99816,0.0,0.21727]
[1779021109863,62.61,78411.95,0.0,0.99816,0.0,0.21677]
[1779021117747,62.61,78410.97,0.0,0.99816,0.0,0.21703]
[1779021119771,62.61,78411.78,0.0,0.99816,0.0,0.21681]
[1779021119811,62.61,78411.78,0.0,0.99816,0.0,0.21681]
[1779021124139,62.61,78411.78,0.0,0.99816,0.0,0.21681]
[1779021124309,62.61,78411.78,0.0,0.99816,0.0,0.21681]
[1779021124796,62.61,78407.58,0.0,0.99815,0.0,0.21795]
[1779021125364,62.61,78407.58,0.0,0.99815,0.0,0.21795]
[1779021125568,62.61,78407.58,0.0,0.99815,0.0,0.21795]
[1779021125803,62.61,78405.08,0.0,0.99815,0.0,0.21862]
[1779021128824,62.61,78402.28,0.0,0.99814,0.0,0.21938]
[1779021129674,62.61,78402.28,0.0,0.99814,0.0,0.21938]
[1779021129811,62.61,78402.28,0.0,0.99814,0.0,0.21938]
[1779021129831,62.61,78397.51,0.0,0.99813,0.0,0.22069]
[1779021130838,62.61,78396.56,0.0,0.99813,0.0,0.22095]
[1779021137887,62.61,78395.87,0.0,0.99812,0.0,0.22114]
[1779021142922,62.61,78395.71,0.0,0.99812,0.0,0.22118]
[1779021149974,62.61,78395.71,0.0,0.99812,0.0,0.22118]
[1779021152527,62.61,78395.74,0.0,0.99813,0.0,0.22029]
[1779021152566,62.61,78395.74,0.0,0.99813,0.0,0.22029]
[1779021154810,62.61,78395.77,0.0,0.99813,0.0,0.22028]
[1779021154911,62.61,78396.09,0.0,0.99813,0.0,0.2202]
[1779021160052,62.61,78395.84,0.0,0.99813,0.0,0.22026]
[1779021163073,62.61,78398.08,0.0,0.99814,0.0,0.21965]
[1779021165854,62.61,78398.07,0.0,0.99814,0.0,0.21965]
[1779021166063,62.61,78398.07,0.0,0.99814,0.0,0.21965]
[1779021166094,62.61,78393.8,0.0,0.99813,0.0,0.22082]
[1779021167101,62.61,78391.29,0.0,0.99812,0.0,0.22151]
[1779021169759,62.61,78392.1,0.0,0.99812,0.0,0.22129]
[1779021169816,62.61,78392.1,0.0,0.99812,0.0,0.22129]
[1779021169855,62.61,78396.54,0.0,0.99813,0.0,0.22007]
[1779021170122,62.61,78399.23,0.0,0.99814,0.0,0.21934]
[1779021171675,62.61,78399.23,0.0,0.99814,0.0,0.21934]
[1779021171811,62.61,78399.23,0.0,0.99814,0.0,0.21934]
[1779021171912,62.61,78399.4,0.0,0.99814,0.0,0.21929]
[1779021175822,62.61,78399.28,0.0,0.99814,0.0,0.21932]
[1779021176064,62.61,78399.32,0.0,0.99814,0.0,0.21931]
[1779021181199,62.61,78399.22,0.0,0.99814,0.0,0.21934]
[1779021182644,62.61,78399.22,0.0,0.99814,0.0,0.21934]
[1779021182812,62.61,78399.22,0.0,0.99814,0.0,0.21934]
[1779021182912,62.61,78397.27,0.0,0.99813,0.0,0.21987]
[1779021188249,62.61,78397.31,0.0,0.99813,0.0,0.21986]
[1779021192189,62.61,78397.31,0.0,0.99813,0.0,0.21986]
[1779021192311,62.61,78397.31,0.0,0.99813,0.0,0.21986]
[1779021198320,62.61,78397.2,0.0,0.99813,0.0,0.21989]
[1779021203355,62.61,78397.24,0.0,0.99813,0.0,0.21988]
[1779021208390,62.61,78397.24,0.0,0.99813,0.0,0.21988]
[1779021211479,62.61,78397.31,0.0,0.99813,0.0,0.21986]
[1779021211562,62.61,78397.31,0.0,0.99813,0.0,0.21986]
[1779021211632,62.61,78397.31,0.0,0.99814,0.0,0.21898]
[1779021212967,62.61,78397.31,0.0,0.99814,0.0,0.21898]
[1779021213061,62.61,78397.31,0.0,0.99814,0.0,0.21898]
[1779021213425,62.61,78397.57,0.0,0.99814,0.0,0.21891]
[1779021221481,62.61,78397.31,0.0,0.99814,0.0,0.21898]
[1779021226516,62.61,78397.3,0.0,0.99814,0.0,0.21899]
[1779021227196,62.61,78397.3,0.0,0.99814,0.0,0.21899]
[1779021227310,62.61,78397.3,0.0,0.99814,0.0,0.21899]
[1779021233565,62.61,78397.44,0.0,0.99814,0.0,0.21895]
[1779021238274,62.61,78396.75,0.0,0.99814,0.0,0.21914]
[1779021238308,62.61,78396.75,0.0,0.99814,0.0,0.21914]
[1779021238600,62.61,78397.1,0.0,0.99814,0.0,0.21904]
[1779021242641,62.61,78397.29,0.0,0.99814,0.0,0.21899]
[1779021242816,62.61,78397.29,0.0,0.99814,0.0,0.21899]
[1779021242910,62.61,78400.08,0.0,0.99815,0.0,0.21823]
[1779021244642,62.61,78402.89,0.0,0.99816,0.0,0.21747]
[1779021250015,62.61,78403.48,0.0,0.99816,0.0,0.21731]
[1779021250061,62.61,78403.48,0.0,0.99816,0.0,0.21731]
[1779021251401,62.61,78404.89,0.0,0.99816,0.0,0.21693]
[1779021251566,62.61,78404.89,0.0,0.99816,0.0,0.21693]
[1779021251692,62.61,78405.48,0.0,0.99816,0.0,0.21677]
[1779021256421,62.61,78406.3,0.0,0.99816,0.0,0.21655]
[1779021256564,62.61,78406.3,0.0,0.99816,0.0,0.21655]
[1779021256727,62.61,78409.35,0.0,0.99817,0.0,0.21573]
[1779021261762,62.61,78408.73,0.0,0.99817,0.0,0.2159]
[1779021263570,62.61,78408.56,0.0,0.99817,0.0,0.21594]
[1779021263811,62.61,78408.56,0.0,0.99817,0.0,0.21594]
[1779021264558,62.61,78408.37,0.0,0.99817,0.0,0.21599]
[1779021264812,62.61,78408.37,0.0,0.99817,0.0,0.21599]
[1779021264855,62.61,78408.37,0.0,0.99817,0.0,0.21599]
[1779021268811,62.61,78411.09,0.0,0.99818,0.0,0.21526]
[1779021271959,62.61,78412.8,0.0,0.99818,0.0,0.21481]
[1779021272065,62.61,78412.8,0.0,0.99818,0.0,0.21481]
[1779021274853,62.61,78419.57,0.0,0.99821,0.0,0.21215]
[1779021282909,62.61,78420.1,0.0,0.99821,0.0,0.21201]
[1779021284574,62.61,78420.13,0.0,0.99821,0.0,0.212]
[1779021284809,62.61,78420.13,0.0,0.99821,0.0,0.212]
[1779021286803,62.61,78420.13,0.0,0.99821,0.0,0.212]
[1779021286817,62.61,78420.13,0.0,0.99821,0.0,0.212]
[1779021286904,62.61,78420.13,0.0,0.99821,0.0,0.212]
[1779021288719,62.61,78420.28,0.0,0.99821,0.0,0.21196]
[1779021289958,62.61,78425.98,0.0,0.99822,0.0,0.21046]
[1779021290966,62.61,78428.22,0.0,0.99823,0.0,0.20987]
[1779021291974,62.61,78430.27,0.0,0.99823,0.0,0.20933]
[1779021297007,62.61,78429.53,0.0,0.99823,0.0,0.20953]
[1779021298014,62.61,78433.42,0.0,0.99824,0.0,0.20851]
[1779021301033,62.61,78433.78,0.0,0.99824,0.0,0.20842]
[1779021301065,62.61,78433.78,0.0,0.99824,0.0,0.20842]
[1779021301134,62.61,78435.82,0.0,0.99825,0.0,0.20789]
[1779021307077,62.61,78436.05,0.0,0.99825,0.0,0.20783]
[1779021308084,62.61,78438.15,0.0,0.99825,0.0,0.20728]
[1779021310098,62.61,78443.69,0.0,0.99826,0.0,0.20585]
[1779021311105,62.61,78447.86,0.0,0.99827,0.0,0.20478]
[1779021312112,62.61,78448.29,0.0,0.99828,0.0,0.20467]
[1779021314126,62.61,78451.3,0.0,0.99828,0.0,0.2039]
[1779021315133,62.61,78454.71,0.0,0.99829,0.0,0.20303]
[1779021316725,62.61,78454.71,0.0,0.99829,0.0,0.20303]
[1779021316809,62.61,78454.71,0.0,0.99829,0.0,0.20303]
[1779021317147,62.61,78457.76,0.0,0.9983,0.0,0.20226]
[1779021318154,62.61,78461.65,0.0,0.99831,0.0,0.20127]
[1779021320168,62.61,78464.03,0.0,0.99831,0.0,0.20067]
[1779021321175,62.61,78459.91,0.0,0.9983,0.0,0.20171]
[1779021322182,62.61,78451.47,0.0,0.99828,0.0,0.20386]
[1779021323189,62.61,78451.04,0.0,0.99828,0.0,0.20397]
[1779021324635,62.61,78451.04,0.0,0.99828,0.0,0.20397]
[1779021324853,62.61,78451.04,0.0,0.99828,0.0,0.20397]
[1779021324954,62.61,78450.23,0.0,0.99828,0.0,0.20417]
[1779021325228,62.61,78450.23,0.0,0.99828,0.0,0.20417]
[1779021327217,62.61,78452.71,0.0,0.99829,0.0,0.20354]
[1779021328224,62.61,78458.48,0.0,0.9983,0.0,0.20207]
[1779021329231,62.61,78452.75,0.0,0.99829,0.0,0.20353]
[1779021330816,62.61,78452.75,0.0,0.99829,0.0,0.20353]
[1779021330896,62.61,78448.17,0.0,0.99828,0.0,0.2047]
[1779021331245,62.61,78448.04,0.0,0.99828,0.0,0.2039]
[1779021335274,62.61,78445.0,0.0,0.99827,0.0,0.20468]
[1779021337006,62.61,78445.0,0.0,0.99827,0.0,0.20468]
[1779021337064,62.61,78445.0,0.0,0.99827,0.0,0.20468]
[1779021337160,62.61,78443.27,0.0,0.99827,0.0,0.20512]
[1779021340811,62.61,78443.11,0.0,0.99827,0.0,0.20517]
[1779021340912,62.61,78447.12,0.0,0.99828,0.0,0.20414]
[1779021341315,62.61,78449.44,0.0,0.99828,0.0,0.20354]
[1779021344182,62.61,78451.33,0.0,0.99829,0.0,0.20306]
[1779021343329,62.61,78453.39,0.0,0.99829,0.0,0.20254]
[1779021344313,62.61,78453.39,0.0,0.99829,0.0,0.20254]
[1779021345185,62.61,78453.39,0.0,0.99829,0.0,0.20254]
[1779021344336,62.61,78454.0,0.0,0.9983,0.0,0.20238]
[1779021345309,62.61,78454.0,0.0,0.9983,0.0,0.20238]
[1779021349906,62.61,78455.29,0.0,0.9983,0.0,0.20206]
[1779021350062,62.61,78455.29,0.0,0.9983,0.0,0.20206]
[1779021350164,62.61,78456.84,0.0,0.9983,0.0,0.20166]
[1779021350510,62.61,78456.84,0.0,0.9983,0.0,0.20166]
[1779021350561,62.61,78456.84,0.0,0.9983,0.0,0.20166]
[1779021354406,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021355519,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021355568,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021355666,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021356341,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021356571,62.61,78461.48,0.0,0.99831,0.0,0.20049]
[1779021357427,62.61,78463.79,0.0,0.99832,0.0,0.19991]
[1779021360448,62.61,78467.62,0.0,0.99833,0.0,0.19895]
[1779021362302,62.61,78468.78,0.0,0.99833,0.0,0.19866]
[1779021362313,62.61,78468.78,0.0,0.99833,0.0,0.19866]
[1779021362462,62.61,78469.31,0.0,0.99833,0.0,0.19853]
[1779021364130,62.61,78469.31,0.0,0.99833,0.0,0.19853]
[1779021364309,62.61,78469.45,0.0,0.99833,0.0,0.1985]
[1779021365483,62.61,78475.29,0.0,0.99835,0.0,0.19705]
[1779021366490,62.61,78486.23,0.0,0.99837,0.0,0.19435]
[1779021367502,62.61,78490.62,0.0,0.99838,0.0,0.19328]
[1779021369670,62.61,78491.29,0.0,0.99838,0.0,0.19312]
[1779021369813,62.61,78491.29,0.0,0.99838,0.0,0.19312]
[1779021369891,62.61,78492.39,0.0,0.99838,0.0,0.19285]
[1779021373545,62.61,78501.27,0.0,0.9984,0.0,0.1907]
[1779021374551,62.61,78506.95,0.0,0.99842,0.0,0.18934]
[1779021376565,62.61,78502.27,0.0,0.99841,0.0,0.19046]
[1779021379586,62.61,78505.92,0.0,0.99841,0.0,0.18958]
[1779021381600,62.61,78510.44,0.0,0.99842,0.0,0.1885]
[1779021383616,62.61,78513.98,0.0,0.99843,0.0,0.18766]
[1779021384961,62.61,78513.98,0.0,0.99843,0.0,0.18766]
[1779021385059,62.61,78513.98,0.0,0.99843,0.0,0.18766]
[1779021390664,62.61,78514.4,0.0,0.99843,0.0,0.18756]
[1779021393685,62.61,78514.35,0.0,0.99844,0.0,0.1868]
[1779021394692,62.61,78511.79,0.0,0.99843,0.0,0.18741]
[1779021396178,62.61,78511.79,0.0,0.99843,0.0,0.18741]
[1779021395699,62.61,78507.18,0.0,0.99842,0.0,0.1885]
[1779021396314,62.61,78507.18,0.0,0.99842,0.0,0.1885]
[1779021396706,62.61,78506.28,0.0,0.99842,0.0,0.18872]
[1779021397735,62.61,78506.28,0.0,0.99842,0.0,0.18872]
[1779021397808,62.61,78506.28,0.0,0.99842,0.0,0.18872]
[1779021402748,62.61,78499.21,0.0,0.99841,0.0,0.19041]
[1779021403755,62.61,78495.49,0.0,0.9984,0.0,0.1913]
[1779021405908,62.61,78495.84,0.0,0.9984,0.0,0.19122]
[1779021406060,62.61,78495.84,0.0,0.9984,0.0,0.19122]
[1779021406143,62.61,78497.53,0.0,0.9984,0.0,0.19081]
[1779021407544,62.61,78496.73,0.0,0.9984,0.0,0.19101]
[1779021407560,62.61,78496.73,0.0,0.9984,0.0,0.19101]
[1779021409797,62.61,78500.66,0.0,0.99841,0.0,0.19006]
[1779021410505,62.61,78500.66,0.0,0.99841,0.0,0.19006]
[1779021410570,62.61,78500.66,0.0,0.99841,0.0,0.19006]
[1779021410804,62.61,78503.34,0.0,0.99842,0.0,0.18942]
[1779021411475,62.61,78503.34,0.0,0.99842,0.0,0.18942]
[1779021411565,62.61,78503.34,0.0,0.99842,0.0,0.18942]
[1779021416846,62.61,78503.03,0.0,0.99841,0.0,0.18949]
[1779021418860,62.61,78505.05,0.0,0.99842,0.0,0.18901]
[1779021421881,62.61,78501.44,0.0,0.99841,0.0,0.18987]
[1779021425008,62.61,78499.94,0.0,0.99841,0.0,0.19023]
[1779021425063,62.61,78499.94,0.0,0.99841,0.0,0.19023]
[1779021425160,62.61,78499.91,0.0,0.99841,0.0,0.19024]
[1779021425909,62.61,78503.58,0.0,0.99842,0.0,0.18936]
[1779021426833,62.61,78503.58,0.0,0.99842,0.0,0.18936]
[1779021426916,62.61,78508.23,0.0,0.99843,0.0,0.18825]
[1779021428930,62.61,78506.24,0.0,0.99842,0.0,0.18872]
[1779021430260,62.61,78506.24,0.0,0.99842,0.0,0.18872]
[1779021429937,62.61,78509.41,0.0,0.99843,0.0,0.18797]
[1779021430358,62.61,78509.41,0.0,0.99843,0.0,0.18797]
[1779021430944,62.61,78513.99,0.0,0.99844,0.0,0.18688]
[1779021431951,62.61,78519.75,0.0,0.99845,0.0,0.18553]
[1779021432958,62.61,78516.72,0.0,0.99845,0.0,0.18624]
[1779021434172,62.61,78514.83,0.0,0.99844,0.0,0.18669]
[1779021435976,62.61,78516.3,0.0,0.99844,0.0,0.18634]
[1779021436060,62.61,78516.3,0.0,0.99844,0.0,0.18634]
[1779021436987,62.61,78509.69,0.0,0.99843,0.0,0.1879]
[1779021437994,62.61,78505.37,0.0,0.99842,0.0,0.18893]
[1779021439216,62.61,78505.37,0.0,0.99842,0.0,0.18893]
[1779021439312,62.61,78504.07,0.0,0.99842,0.0,0.18924]
[1779021443230,62.61,78504.01,0.0,0.99842,0.0,0.18926]
[1779021443272,62.61,78505.02,0.0,0.99842,0.0,0.18902]
[1779021443310,62.61,78505.02,0.0,0.99842,0.0,0.18902]
[1779021444039,62.61,78506.68,0.0,0.99842,0.0,0.18862]
[1779021445170,62.61,78506.68,0.0,0.99842,0.0,0.18862]
[1779021445312,62.61,78506.73,0.0,0.99842,0.0,0.18861]
[1779021451088,62.61,78507.63,0.0,0.99843,0.0,0.18761]
[1779021452332,62.61,78508.47,0.0,0.99843,0.0,0.18742]
[1779021452565,62.61,78508.47,0.0,0.99843,0.0,0.18742]
[1779021453102,62.61,78508.2,0.0,0.99843,0.0,0.18748]
[1779021453460,62.61,78508.2,0.0,0.99843,0.0,0.18748]
[1779021453565,62.61,78508.2,0.0,0.99843,0.0,0.18748]
[1779021461161,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021467203,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021468360,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021468562,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021468732,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021468811,62.61,78506.98,0.0,0.99843,0.0,0.18777]
[1779021469217,62.61,78506.96,0.0,0.99843,0.0,0.18777]
[1779021472238,62.61,78505.02,0.0,0.99843,0.0,0.18823]
[1779021477273,62.61,78505.1,0.0,0.99843,0.0,0.18822]
[1779021482318,62.61,78507.67,0.0,0.99843,0.0,0.1876]
[1779021484366,62.61,78507.49,0.0,0.99843,0.0,0.18765]
[1779021484564,62.61,78507.49,0.0,0.99843,0.0,0.18765]
[1779021490377,62.61,78506.05,0.0,0.99843,0.0,0.18799]
[1779021493961,62.61,78506.53,0.0,0.99843,0.0,0.18788]
[1779021494060,62.61,78506.53,0.0,0.99843,0.0,0.18788]
[1779021494124,62.61,78506.21,0.0,0.99843,0.0,0.18795]
[1779021495534,62.61,78506.21,0.0,0.99843,0.0,0.18795]
[1779021495563,62.61,78506.21,0.0,0.99843,0.0,0.18795]
[1779021501454,62.61,78508.24,0.0,0.99843,0.0,0.18747]
[1779021502464,62.61,78498.04,0.0,0.99841,0.0,0.1899]
[1779021503511,62.61,78498.04,0.0,0.99841,0.0,0.1899]
[1779021503685,62.61,78493.62,0.0,0.9984,0.0,0.19097]
[1779021504476,62.61,78489.32,0.0,0.99839,0.0,0.19201]
[1779021505479,62.61,78489.32,0.0,0.99839,0.0,0.19201]
[1779021506238,62.61,78489.32,0.0,0.99839,0.0,0.19201]
[1779021506307,62.61,78489.18,0.0,0.99839,0.0,0.19204]
[1779021506861,62.61,78489.18,0.0,0.99839,0.0,0.19204]
[1779021507503,62.61,78485.65,0.0,0.99838,0.0,0.1929]
[1779021508510,62.61,78483.28,0.0,0.99838,0.0,0.19348]
[1779021509517,62.61,78481.01,0.0,0.99837,0.0,0.19403]
[1779021511228,62.61,78481.01,0.0,0.99837,0.0,0.19403]
[1779021511313,62.61,78481.01,0.0,0.99837,0.0,0.19403]
[1779021511365,62.61,78478.89,0.0,0.99837,0.0,0.19375]
[1779021512546,62.61,78475.15,0.0,0.99837,0.0,0.19467]
[1779021513550,62.61,78458.5,0.0,0.99833,0.0,0.19879]
[1779021514558,62.61,78445.18,0.0,0.9983,0.0,0.20215]
[1779021515565,62.61,78443.96,0.0,0.99829,0.0,0.20246]
[1779021516572,62.61,78441.5,0.0,0.99829,0.0,0.20308]
[1779021517581,62.61,78436.52,0.0,0.99827,0.0,0.20436]
[1779021519594,62.61,78438.64,0.0,0.99828,0.0,0.20381]
[1779021520810,62.61,78438.64,0.0,0.99828,0.0,0.20381]
[1779021521064,62.61,78438.64,0.0,0.99828,0.0,0.20381]
[1779021521100,62.61,78442.52,0.0,0.99829,0.0,0.20282]
[1779021521608,62.61,78444.45,0.0,0.99829,0.0,0.20233]
[1779021522387,62.61,78444.45,0.0,0.99829,0.0,0.20233]
[1779021522568,62.61,78444.45,0.0,0.99829,0.0,0.20233]
[1779021523622,62.61,78442.64,0.0,0.99829,0.0,0.20279]
[1779021528658,62.61,78443.03,0.0,0.99829,0.0,0.20269]
[1779021532831,62.61,78443.01,0.0,0.99829,0.0,0.2027]
[1779021533060,62.61,78443.01,0.0,0.99829,0.0,0.2027]
[1779021533082,62.61,78443.01,0.0,0.99829,0.0,0.2027]
[1779021534397,62.61,78443.5,0.0,0.99829,0.0,0.20257]
[1779021534562,62.61,78443.5,0.0,0.99829,0.0,0.20257]
[1779021539734,62.61,78443.49,0.0,0.99829,0.0,0.20258]
[1779021541875,62.61,78442.56,0.0,0.99829,0.0,0.20281]
[1779021542062,62.61,78442.56,0.0,0.99829,0.0,0.20281]
[1779021542159,62.61,78443.42,0.0,0.99829,0.0,0.20259]
[1779021543693,62.61,78443.59,0.0,0.99829,0.0,0.20255]
[1779021543811,62.61,78443.59,0.0,0.99829,0.0,0.20255]
[1779021549804,62.61,78445.7,0.0,0.9983,0.0,0.20201]
[1779021551818,62.61,78443.42,0.0,0.99829,0.0,0.20259]
[1779021556853,62.61,78443.04,0.0,0.99829,0.0,0.20269]
[1779021557777,62.61,78443.04,0.0,0.99829,0.0,0.20269]
[1779021557809,62.61,78443.04,0.0,0.99829,0.0,0.20269]
[1779021557860,62.61,78443.13,0.0,0.99829,0.0,0.20267]
[1779021559362,62.61,78443.13,0.0,0.99829,0.0,0.20267]
[1779021559560,62.61,78443.52,0.0,0.99829,0.0,0.20257]
[1779021567632,62.61,78441.56,0.0,0.99829,0.0,0.20307]
[1779021567810,62.61,78441.56,0.0,0.99829,0.0,0.20307]
[1779021567930,62.61,78440.12,0.0,0.99828,0.0,0.20344]
[1779021569598,62.61,78440.43,0.0,0.99828,0.0,0.20336]
[1779021569810,62.61,78440.43,0.0,0.99828,0.0,0.20336]
[1779021576035,62.61,78440.83,0.0,0.99829,0.0,0.20243]
[1779021576059,62.61,78440.83,0.0,0.99829,0.0,0.20243]
[1779021576098,62.61,78436.88,0.0,0.99828,0.0,0.20343]
[1779021576993,62.61,78434.86,0.0,0.99828,0.0,0.20395]
[1779021577973,62.61,78434.86,0.0,0.99828,0.0,0.20395]
[1779021578060,62.61,78434.86,0.0,0.99828,0.0,0.20395]
[1779021586056,62.61,78436.19,0.0,0.99828,0.0,0.20361]
[1779021587068,62.61,78436.19,0.0,0.99828,0.0,0.20361]
[1779021587313,62.61,78436.19,0.0,0.99828,0.0,0.20361]
[1779021587338,62.61,78436.64,0.0,0.99828,0.0,0.20349]
[1779021589219,62.61,78436.21,0.0,0.99828,0.0,0.2036]
[1779021589311,62.61,78436.21,0.0,0.99828,0.0,0.2036]
[1779021596127,62.61,78436.58,0.0,0.99828,0.0,0.20351]
[1779021597358,62.61,78436.58,0.0,0.99828,0.0,0.20351]
[1779021597134,62.61,78438.4,0.0,0.99829,0.0,0.20304]
[1779021597561,62.61,78438.4,0.0,0.99829,0.0,0.20304]
[1779021598141,62.61,78440.35,0.0,0.99829,0.0,0.20255]
[1779021599148,62.61,78441.37,0.0,0.99829,0.0,0.20229]
[1779021599673,62.61,78441.37,0.0,0.99829,0.0,0.20229]
[1779021599815,62.61,78441.37,0.0,0.99829,0.0,0.20229]
[1779021604183,62.61,78442.67,0.0,0.9983,0.0,0.20196]
[1779021604737,62.61,78442.67,0.0,0.9983,0.0,0.20196]
[1779021604814,62.61,78442.67,0.0,0.9983,0.0,0.20196]
[1779021604924,62.61,78442.67,0.0,0.9983,0.0,0.20196]
[1779021605059,62.61,78442.67,0.0,0.9983,0.0,0.20196]
[1779021605190,62.61,78443.66,0.0,0.9983,0.0,0.20171]
[1779021610225,62.61,78443.89,0.0,0.9983,0.0,0.20165]
[1779021611232,62.61,78445.31,0.0,0.9983,0.0,0.20129]
[1779021612239,62.61,78446.59,0.0,0.99831,0.0,0.20097]
[1779021614569,62.61,78446.79,0.0,0.99831,0.0,0.20091]
[1779021614813,62.61,78446.79,0.0,0.99831,0.0,0.20091]
[1779021620295,62.61,78448.77,0.0,0.99831,0.0,0.20042]
[1779021627344,62.61,78447.95,0.0,0.99831,0.0,0.20062]
[1779021628444,62.61,78446.23,0.0,0.9983,0.0,0.20106]
[1779021630314,62.61,78446.3,0.0,0.9983,0.0,0.20104]
[1779021630365,62.61,78446.37,0.0,0.9983,0.0,0.20102]
[1779021631286,62.61,78446.37,0.0,0.9983,0.0,0.20102]
[1779021631313,62.61,78446.37,0.0,0.9983,0.0,0.20102]
[1779021631331,62.61,78446.37,0.0,0.99831,0.0,0.2002]
[1779021636407,62.61,78446.07,0.0,0.99831,0.0,0.20027]
[1779021638421,62.61,78441.05,0.0,0.9983,0.0,0.20154]
[1779021640183,62.61,78439.5,0.0,0.9983,0.0,0.20194]
[1779021640312,62.61,78439.5,0.0,0.9983,0.0,0.20194]
[1779021641846,62.61,78438.62,0.0,0.99829,0.0,0.20216]
[1779021642061,62.61,78438.62,0.0,0.99829,0.0,0.20216]
[1779021642449,62.61,78438.72,0.0,0.99829,0.0,0.20213]
[1779021647248,62.61,78436.92,0.0,0.99829,0.0,0.20259]
[1779021647310,62.61,78436.92,0.0,0.99829,0.0,0.20259]
[1779021647484,62.61,78433.99,0.0,0.99828,0.0,0.20334]
[1779021653328,62.61,78434.04,0.0,0.99828,0.0,0.20333]
[1779021653566,62.61,78435.01,0.0,0.99828,0.0,0.20308]
[1779021654149,62.61,78435.01,0.0,0.99828,0.0,0.20308]
[1779021654312,62.61,78435.01,0.0,0.99828,0.0,0.20308]
[1779021654317,62.61,78435.05,0.0,0.99828,0.0,0.20307]
[1779021660577,62.61,78435.51,0.0,0.99829,0.0,0.20295]
[1779021662585,62.61,78436.45,0.0,0.99829,0.0,0.20271]
[1779021662811,62.61,78436.45,0.0,0.99829,0.0,0.20271]
[1779021668633,62.61,78436.78,0.0,0.99829,0.0,0.20263]
[1779021674675,62.61,78436.67,0.0,0.99829,0.0,0.20266]
[1779021677545,62.61,78437.83,0.0,0.99829,0.0,0.20236]
[1779021677564,62.61,78437.83,0.0,0.99829,0.0,0.20236]
[1779021679579,62.61,78438.99,0.0,0.99829,0.0,0.20207]
[1779021679811,62.61,78438.99,0.0,0.99829,0.0,0.20207]
[1779021679854,62.61,78440.36,0.0,0.9983,0.0,0.20172]
[1779021682732,62.61,78438.26,0.0,0.99829,0.0,0.20225]
[1779021684092,62.61,78438.26,0.0,0.99829,0.0,0.20225]
[1779021684309,62.61,78438.26,0.0,0.99829,0.0,0.20225]
[1779021690788,62.61,78437.75,0.0,0.99829,0.0,0.20238]
[1779021691795,62.61,78438.13,0.0,0.9983,0.0,0.20146]
[1779021693809,62.61,78441.08,0.0,0.99831,0.0,0.20071]
[1779021698844,62.61,78441.12,0.0,0.99831,0.0,0.2007]
[1779021700580,62.61,78441.12,0.0,0.99831,0.0,0.2007]
[1779021700808,62.61,78441.12,0.0,0.99831,0.0,0.2007]
[1779021702780,62.61,78441.12,0.0,0.99831,0.0,0.2007]
[1779021702812,62.61,78441.12,0.0,0.99831,0.0,0.2007]
[1779021702872,62.61,78441.11,0.0,0.99831,0.0,0.2007]
[1779021713206,62.61,78441.11,0.0,0.99831,0.0,0.2007]
[1779021714385,62.61,78441.54,0.0,0.99831,0.0,0.20059]
[1779021714562,62.61,78441.54,0.0,0.99831,0.0,0.20059]
[1779021715963,62.61,78439.21,0.0,0.9983,0.0,0.20118]
[1779021720669,62.61,78439.41,0.0,0.9983,0.0,0.20113]
[1779021720809,62.61,78439.41,0.0,0.9983,0.0,0.20113]
[1779021720810,62.61,78439.41,0.0,0.9983,0.0,0.20113]
[1779021728047,62.61,78439.57,0.0,0.9983,0.0,0.20109]
[1779021729834,62.61,78440.46,0.0,0.9983,0.0,0.20087]
[1779021730060,62.61,78440.46,0.0,0.9983,0.0,0.20087]
[1779021736104,62.61,78439.11,0.0,0.9983,0.0,0.20121]
[1779021739646,62.61,78439.59,0.0,0.9983,0.0,0.20109]
[1779021739809,62.61,78439.59,0.0,0.9983,0.0,0.20109]
[1779021740131,62.61,78440.23,0.0,0.9983,0.0,0.20093]
[1779021741841,62.61,78441.98,0.0,0.99831,0.0,0.20048]
[1779021742061,62.61,78441.98,0.0,0.99831,0.0,0.20048]
[1779021747181,62.61,78440.47,0.0,0.9983,0.0,0.20087]
[1779021748429,62.61,78440.47,0.0,0.9983,0.0,0.20087]
[1779021748580,62.61,78440.47,0.0,0.9983,0.0,0.20087]
[1779021749601,62.61,78438.95,0.0,0.9983,0.0,0.20125]
[1779021749812,62.61,78439.65,0.0,0.9983,0.0,0.20107]
[1779021750201,62.61,78439.76,0.0,0.9983,0.0,0.20104]
[1779021755236,62.61,78439.69,0.0,0.99831,0.0,0.20024]
[1779021762285,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021766191,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021766312,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021772356,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021772970,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021773059,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021773067,62.61,78439.48,0.0,0.99831,0.0,0.20029]
[1779021777344,62.61,78439.74,0.0,0.99831,0.0,0.20023]
[1779021777567,62.61,78439.74,0.0,0.99831,0.0,0.20023]
[1779021777445,62.61,78441.8,0.0,0.99831,0.0,0.19971]
[1779021783433,62.61,78442.78,0.0,0.99832,0.0,0.19946]
[1779021790482,62.61,78442.9,0.0,0.99832,0.0,0.19943]
[1779021797531,62.61,78443.09,0.0,0.99832,0.0,0.19938]
[1779021798219,62.61,78443.09,0.0,0.99832,0.0,0.19938]
[1779021798311,62.61,78443.09,0.0,0.99832,0.0,0.19938]
[1779021801034,62.61,78443.09,0.0,0.99832,0.0,0.19938]
[1779021801064,62.61,78443.09,0.0,0.99832,0.0,0.19938]
[1779021801559,62.61,78443.07,0.0,0.99832,0.0,0.19939]
[1779021803573,62.61,78440.34,0.0,0.99831,0.0,0.20008]
[1779021803998,62.61,78440.34,0.0,0.99831,0.0,0.20008]
[1779021804058,62.61,78440.34,0.0,0.99831,0.0,0.20008]
[1779021809615,62.61,78438.54,0.0,0.99831,0.0,0.20053]
[1779021813644,62.61,78438.82,0.0,0.99831,0.0,0.19964]
[1779021813783,62.61,78438.82,0.0,0.99831,0.0,0.19964]
[1779021814958,62.61,78440.61,0.0,0.99832,0.0,0.19919]
[1779021815060,62.61,78440.61,0.0,0.99832,0.0,0.19919]
[1779021815663,62.61,78442.73,0.0,0.99832,0.0,0.19865]
[1779021820697,62.61,78443.79,0.0,0.99833,0.0,0.19839]
[1779021825732,62.61,78444.71,0.0,0.99833,0.0,0.19816]
[1779021833790,62.61,78447.01,0.0,0.99833,0.0,0.19759]
[1779021838825,62.61,78445.96,0.0,0.99833,0.0,0.19785]
[1779021839832,62.61,78443.87,0.0,0.99833,0.0,0.19837]
[1779021844867,62.61,78442.49,0.0,0.99832,0.0,0.19872]
[1779021850909,62.61,78443.28,0.0,0.99832,0.0,0.19852]
[1779021855944,62.61,78443.44,0.0,0.99833,0.0,0.19848]
[1779021860982,62.61,78443.69,0.0,0.99833,0.0,0.19841]
[1779021869035,62.61,78442.12,0.0,0.99832,0.0,0.19881]
[1779021879105,62.61,78442.12,0.0,0.99833,0.0,0.19799]
[1779021889175,62.61,78446.25,0.0,0.99834,0.0,0.19696]
[1779021890182,62.61,78449.03,0.0,0.99835,0.0,0.19627]
[1779021892196,62.61,78451.35,0.0,0.99835,0.0,0.1957]
[1779021899245,62.61,78450.14,0.0,0.99835,0.0,0.196]
[1779021901850,62.61,78451.95,0.0,0.99835,0.0,0.19555]
[1779021902266,62.61,78449.85,0.0,0.99835,0.0,0.19607]
[1779021903061,62.61,78449.85,0.0,0.99835,0.0,0.19607]
[1779021903273,62.61,78447.58,0.0,0.99834,0.0,0.19663]
[1779021908308,62.61,78449.83,0.0,0.99835,0.0,0.19607]
[1779021913476,62.61,78448.26,0.0,0.99834,0.0,0.19646]
[1779021914139,62.61,78449.75,0.0,0.99835,0.0,0.19609]
[1779021914314,62.61,78449.75,0.0,0.99835,0.0,0.19609]
[1779021914350,62.61,78452.45,0.0,0.99835,0.0,0.19542]
[1779021915357,62.61,78455.09,0.0,0.99836,0.0,0.19477]
[1779021918378,62.61,78461.61,0.0,0.99837,0.0,0.19317]
[1779021919385,62.61,78467.67,0.0,0.99839,0.0,0.1917]
[1779021921685,62.61,78467.96,0.0,0.99839,0.0,0.19163]
[1779021921779,62.61,78467.96,0.0,0.99839,0.0,0.19163]
[1779021921814,62.61,78467.96,0.0,0.99839,0.0,0.19163]
[1779021922315,62.61,78467.96,0.0,0.99839,0.0,0.19163]
[1779021927441,62.61,78468.75,0.0,0.99839,0.0,0.19144]
[1779021932476,62.61,78467.73,0.0,0.99839,0.0,0.19089]
[1779021933483,62.61,78463.86,0.0,0.99839,0.0,0.19183]
[1779021935540,62.61,78464.01,0.0,0.99839,0.0,0.19179]
[1779021935552,62.61,78456.42,0.0,0.99837,0.0,0.19364]
[1779021936504,62.61,78449.94,0.0,0.99835,0.0,0.19524]
[1779021938855,62.61,78449.34,0.0,0.99835,0.0,0.19538]
[1779021941060,62.61,78448.33,0.0,0.99835,0.0,0.19563]
[1779021944560,62.61,78453.15,0.0,0.99836,0.0,0.19445]
[1779021945567,62.61,78455.49,0.0,0.99837,0.0,0.19387]
[1779021946424,62.61,78455.49,0.0,0.99837,0.0,0.19387]
[1779021946564,62.61,78455.49,0.0,0.99837,0.0,0.19387]
[1779021946574,62.61,78455.14,0.0,0.99837,0.0,0.19396]
[1779021947641,62.61,78455.14,0.0,0.99837,0.0,0.19396]
[1779021947808,62.61,78455.14,0.0,0.99837,0.0,0.19396]
[1779021953623,62.61,78455.51,0.0,0.99837,0.0,0.19387]
[1779021955482,62.61,78455.43,0.0,0.99837,0.0,0.19389]
[1779021955566,62.61,78455.43,0.0,0.99837,0.0,0.19389]
[1779021955637,62.61,78455.39,0.0,0.99837,0.0,0.1939]
[1779021961679,62.61,78452.43,0.0,0.99836,0.0,0.19462]
[1779021962686,62.61,78449.63,0.0,0.99835,0.0,0.19531]
[1779021965612,62.61,78449.18,0.0,0.99835,0.0,0.19542]
[1779021965645,62.61,78449.18,0.0,0.99835,0.0,0.19542]
[1779021965811,62.61,78449.18,0.0,0.99835,0.0,0.19542]
[1779021965707,62.61,78449.27,0.0,0.99835,0.0,0.1954]
[1779021967565,62.61,78449.27,0.0,0.99835,0.0,0.1954]
[1779021967634,62.61,78449.27,0.0,0.99835,0.0,0.1954]
[1779021967808,62.61,78449.27,0.0,0.99835,0.0,0.1954]
[1779021969735,62.61,78451.88,0.0,0.99836,0.0,0.19476]
[1779021970742,62.61,78450.03,0.0,0.99835,0.0,0.19521]
[1779021976103,62.61,78451.24,0.0,0.99836,0.0,0.19492]
[1779021976170,62.61,78451.24,0.0,0.99836,0.0,0.19492]
[1779021976310,62.61,78451.24,0.0,0.99836,0.0,0.19492]
[1779021976784,62.61,78450.86,0.0,0.99836,0.0,0.19501]
[1779021980903,62.61,78450.86,0.0,0.99836,0.0,0.19501]
[1779021981002,62.61,78450.86,0.0,0.99836,0.0,0.19501]
[1779021981066,62.61,78450.86,0.0,0.99836,0.0,0.19501]
[1779021987861,62.61,78450.32,0.0,0.99835,0.0,0.19514]
[1779021992578,62.61,78450.02,0.0,0.99835,0.0,0.19522]
[1779021992671,62.61,78450.02,0.0,0.99835,0.0,0.19522]
[1779021992812,62.61,78450.02,0.0,0.99835,0.0,0.19522]
[1779021992768,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021992925,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021993020,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021994171,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021994216,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021994311,62.61,78450.02,0.0,0.99836,0.0,0.19441]
[1779021995062,62.61,78451.52,0.0,0.99836,0.0,0.19404]
[1779021995121,62.61,78451.52,0.0,0.99836,0.0,0.19404]
[1779021995217,62.61,78455.16,0.0,0.99837,0.0,0.19315]
[1779021995918,62.61,78458.24,0.0,0.99838,0.0,0.1924]
[1779021999066,62.61,78456.63,0.0,0.99838,0.0,0.19279]
[1779021999091,62.61,78456.63,0.0,0.99838,0.0,0.19279]
[1779021999181,62.61,78456.63,0.0,0.99838,0.0,0.19279]
[1779021999310,62.61,78456.63,0.0,0.99838,0.0,0.19279]
[1779021999409,62.61,78456.95,0.0,0.99838,0.0,0.19271]
[1779022001064,62.61,78456.95,0.0,0.99838,0.0,0.19271]
[1779022001174,62.61,78456.95,0.0,0.99838,0.0,0.19271]
[1779022001261,62.61,78456.95,0.0,0.99838,0.0,0.19271]
[1779022005065,62.61,78458.24,0.0,0.99838,0.0,0.1924]
[1779022005179,62.61,78458.24,0.0,0.99838,0.0,0.1924]
[1779022005271,62.61,78458.16,0.0,0.99838,0.0,0.19242]
[1779022009069,62.61,78457.72,0.0,0.99838,0.0,0.19252]
[1779022009181,62.61,78457.72,0.0,0.99838,0.0,0.19252]
[1779022009263,62.61,78457.21,0.0,0.99838,0.0,0.19265]
[1779022010405,62.61,78457.21,0.0,0.99838,0.0,0.19265]
[1779022010510,62.61,78457.21,0.0,0.99838,0.0,0.19265]
[1779022010562,62.61,78457.21,0.0,0.99838,0.0,0.19265]
[1779022011072,62.61,78457.03,0.0,0.99838,0.0,0.19269]
[1779022011160,62.61,78457.03,0.0,0.99838,0.0,0.19269]
[1779022011247,62.61,78456.38,0.0,0.99838,0.0,0.19285]
[1779022013037,62.61,78453.58,0.0,0.99837,0.0,0.19354]
[1779022015080,62.61,78452.86,0.0,0.99837,0.0,0.19371]
[1779022015118,62.61,78452.86,0.0,0.99837,0.0,0.19371]
[1779022015167,62.61,78449.24,0.0,0.99836,0.0,0.1946]
[1779022016634,62.61,78449.24,0.0,0.99836,0.0,0.1946]
[1779022016677,62.61,78449.24,0.0,0.99836,0.0,0.1946]
[1779022016808,62.61,78449.24,0.0,0.99836,0.0,0.1946]
[1779022018436,62.61,78449.81,0.0,0.99836,0.0,0.19446]
[1779022018519,62.61,78449.81,0.0,0.99836,0.0,0.19446]
[1779022018560,62.61,78449.81,0.0,0.99836,0.0,0.19446]
[1779022018673,62.61,78449.81,0.0,0.99836,0.0,0.19446]
[1779022018710,62.61,78448.53,0.0,0.99836,0.0,0.19478]
[1779022021065,62.61,78448.67,0.0,0.99836,0.0,0.19474]
[1779022021105,62.61,78448.67,0.0,0.99836,0.0,0.19474]
[1779022021214,62.61,78448.67,0.0,0.99836,0.0,0.19474]
[1779022021311,62.61,78448.67,0.0,0.99836,0.0,0.19474]
[1779022021361,62.61,78448.67,0.0,0.99836,0.0,0.19474]
[1779022021425,62.61,78448.56,0.0,0.99836,0.0,0.19477]
[1779022024120,62.61,78443.81,0.0,0.99835,0.0,0.19594]
[1779022025068,62.61,78443.81,0.0,0.99835,0.0,0.19594]
[1779022025154,62.61,78443.81,0.0,0.99835,0.0,0.19594]
[1779022025183,62.61,78442.57,0.0,0.99834,0.0,0.19625]
[1779022026809,62.61,78442.57,0.0,0.99834,0.0,0.19625]
[1779022026852,62.61,78442.57,0.0,0.99834,0.0,0.19625]
[1779022027064,62.61,78442.53,0.0,0.99834,0.0,0.19626]
[1779022027105,62.61,78442.53,0.0,0.99834,0.0,0.19626]
[1779022027141,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022029063,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022029154,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022029255,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022031064,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022031176,62.61,78442.4,0.0,0.99834,0.0,0.19629]
[1779022031222,62.61,78442.52,0.0,0.99834,0.0,0.19626]
[1779022034839,62.61,78442.52,0.0,0.99834,0.0,0.19626]
[1779022034918,62.61,78442.33,0.0,0.99834,0.0,0.19631]
[1779022035066,62.61,78442.33,0.0,0.99834,0.0,0.19631]
[1779022035175,62.61,78442.33,0.0,0.99834,0.0,0.19631]
[1779022035197,62.61,78440.18,0.0,0.99834,0.0,0.19684]
[1779022036048,62.61,78440.18,0.0,0.99834,0.0,0.19684]
[1779022036061,62.61,78440.18,0.0,0.99834,0.0,0.19684]
[1779022036077,62.61,78440.18,0.0,0.99834,0.0,0.19684]
[1779022036309,62.61,78440.18,0.0,0.99834,0.0,0.19684]
[1779022039063,62.61,78439.4,0.0,0.99834,0.0,0.19704]
[1779022039121,62.61,78439.4,0.0,0.99834,0.0,0.19704]
[1779022039225,62.61,78439.36,0.0,0.99834,0.0,0.19705]
[1779022041067,62.61,78439.16,0.0,0.99834,0.0,0.1971]
[1779022041186,62.61,78439.16,0.0,0.99834,0.0,0.1971]
[1779022041239,62.61,78439.13,0.0,0.99834,0.0,0.19711]
[1779022045063,62.61,78439.12,0.0,0.99834,0.0,0.19711]
[1779022045181,62.61,78439.12,0.0,0.99834,0.0,0.19711]
[1779022045267,62.61,78439.07,0.0,0.99834,0.0,0.19712]
[1779022047062,62.61,78439.07,0.0,0.99834,0.0,0.19712]
[1779022047182,62.61,78439.07,0.0,0.99834,0.0,0.19712]
[1779022047275,62.61,78439.07,0.0,0.99834,0.0,0.19712]
[1779022049067,62.61,78439.44,0.0,0.99834,0.0,0.19703]
[1779022049180,62.61,78439.44,0.0,0.99834,0.0,0.19703]
[1779022049268,62.61,78439.44,0.0,0.99834,0.0,0.19703]
[1779022053063,62.61,78439.61,0.0,0.99834,0.0,0.19617]
[1779022053179,62.61,78439.61,0.0,0.99834,0.0,0.19617]
[1779022053323,62.61,78440.72,0.0,0.99835,0.0,0.1959]
[1779022054330,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022055026,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022055063,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022055148,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022055310,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022055366,62.61,78444.61,0.0,0.99835,0.0,0.19494]
[1779022059064,62.61,78444.34,0.0,0.99835,0.0,0.195]
[1779022059124,62.61,78444.34,0.0,0.99835,0.0,0.195]
[1779022059365,62.61,78444.6,0.0,0.99835,0.0,0.19494]
[1779022060372,62.61,78442.36,0.0,0.99835,0.0,0.19549]
[1779022061066,62.61,78442.36,0.0,0.99835,0.0,0.19549]
[1779022061179,62.61,78442.36,0.0,0.99835,0.0,0.19549]
[1779022061270,62.61,78442.36,0.0,0.99835,0.0,0.19549]
[1779022062386,62.61,78440.37,0.0,0.99835,0.0,0.19598]
[1779022066075,62.61,78440.29,0.0,0.99834,0.0,0.196]
[1779022066122,62.61,78440.29,0.0,0.99834,0.0,0.196]
[1779022066309,62.61,78440.29,0.0,0.99834,0.0,0.196]
[1779022066422,62.61,78440.29,0.0,0.99834,0.0,0.196]
[1779022066521,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022068250,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022068308,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022068363,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022068562,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022069066,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022069180,62.61,78439.69,0.0,0.99834,0.0,0.19615]
[1779022069435,62.61,78439.21,0.0,0.99834,0.0,0.19627]
[1779022071449,62.61,78437.95,0.0,0.99834,0.0,0.19658]
[1779022073463,62.61,78436.98,0.0,0.99834,0.0,0.19683]
[1779022082526,62.61,78437.47,0.0,0.99834,0.0,0.1967]
[1779022086021,62.61,78438.35,0.0,0.99834,0.0,0.19649]
[1779022086061,62.61,78438.35,0.0,0.99834,0.0,0.19649]
[1779022086082,62.61,78438.35,0.0,0.99834,0.0,0.19649]
[1779022086310,62.61,78438.35,0.0,0.99834,0.0,0.19649]
[1779022093603,62.61,78438.03,0.0,0.99834,0.0,0.19656]
[1779022096870,62.61,78437.57,0.0,0.99834,0.0,0.19668]
[1779022096985,62.61,78437.57,0.0,0.99834,0.0,0.19668]
[1779022097062,62.61,78437.57,0.0,0.99834,0.0,0.19668]
[1779022100652,62.61,78439.06,0.0,0.99834,0.0,0.19631]
[1779022109715,62.61,78439.09,0.0,0.99834,0.0,0.1963]
[1779022118042,62.61,78438.94,0.0,0.99835,0.0,0.19553]
[1779022118061,62.61,78438.94,0.0,0.99835,0.0,0.19553]
[1779022118069,62.61,78438.94,0.0,0.99835,0.0,0.19553]
[1779022118312,62.61,78438.94,0.0,0.99835,0.0,0.19553]
[1779022119785,62.61,78433.0,0.0,0.99833,0.0,0.197]
[1779022120792,62.61,78427.14,0.0,0.99832,0.0,0.19847]
[1779022121799,62.61,78424.67,0.0,0.99832,0.0,0.19909]
[1779022122702,62.61,78424.67,0.0,0.99832,0.0,0.19909]
[1779022122811,62.61,78424.67,0.0,0.99832,0.0,0.19909]
[1779022122812,62.61,78424.67,0.0,0.99832,0.0,0.19909]
[1779022122911,62.61,78423.38,0.0,0.99831,0.0,0.19941]
[1779022123061,62.61,78423.38,0.0,0.99831,0.0,0.19941]
[1779022123813,62.61,78422.24,0.0,0.99831,0.0,0.1997]
[1779022126834,62.61,78421.03,0.0,0.99831,0.0,0.2]
[1779022128848,62.61,78420.08,0.0,0.9983,0.0,0.20024]
[1779022130410,62.61,78419.55,0.0,0.9983,0.0,0.20038]
[1779022131060,62.61,78419.27,0.0,0.9983,0.0,0.20045]
[1779022131174,62.61,78419.27,0.0,0.9983,0.0,0.20045]
[1779022131788,62.61,78419.27,0.0,0.9983,0.0,0.20045]
[1779022131812,62.61,78419.27,0.0,0.9983,0.0,0.20045]
[1779022131888,62.61,78419.27,0.0,0.9983,0.0,0.20045]
[1779022131989,62.61,78419.26,0.0,0.9983,0.0,0.20045]
[1779022132063,62.61,78419.26,0.0,0.9983,0.0,0.20045]
[1779022138572,62.61,78418.72,0.0,0.9983,0.0,0.20059]
[1779022138679,62.61,78418.72,0.0,0.9983,0.0,0.20059]
[1779022138811,62.61,78418.72,0.0,0.9983,0.0,0.20059]
[1779022138925,62.61,78418.72,0.0,0.9983,0.0,0.20059]
[1779022140933,62.61,78417.62,0.0,0.9983,0.0,0.20087]
[1779022141062,62.61,78417.62,0.0,0.9983,0.0,0.20087]
[1779022141107,62.61,78417.62,0.0,0.9983,0.0,0.20087]
[1779022145065,62.61,78417.55,0.0,0.9983,0.0,0.20088]
[1779022145157,62.61,78417.55,0.0,0.9983,0.0,0.20088]
[1779022145967,62.61,78420.35,0.0,0.9983,0.0,0.20018]
[1779022146974,62.61,78423.66,0.0,0.99831,0.0,0.19934]
[1779022149063,62.61,78423.59,0.0,0.99831,0.0,0.19936]
[1779022149181,62.61,78423.59,0.0,0.99831,0.0,0.19936]
[1779022151065,62.61,78423.66,0.0,0.99831,0.0,0.19934]
[1779022151183,62.61,78423.66,0.0,0.99831,0.0,0.19934]
[1779022153073,62.61,78423.66,0.0,0.99831,0.0,0.19934]
[1779022153109,62.61,78423.66,0.0,0.99831,0.0,0.19934]
[1779022153198,62.61,78425.67,0.0,0.99832,0.0,0.19884]
[1779022155034,62.61,78426.71,0.0,0.99832,0.0,0.19857]
[1779022157063,62.61,78426.71,0.0,0.99832,0.0,0.19857]
[1779022157181,62.61,78426.71,0.0,0.99832,0.0,0.19857]
[1779022159559,62.61,78427.2,0.0,0.99832,0.0,0.19845]
[1779022159692,62.61,78427.2,0.0,0.99832,0.0,0.19845]
[1779022161076,62.61,78430.53,0.0,0.99833,0.0,0.19762]
[1779022163063,62.61,78430.42,0.0,0.99833,0.0,0.19765]
[1779022163176,62.61,78430.42,0.0,0.99833,0.0,0.19765]
[1779022165104,62.61,78427.36,0.0,0.99832,0.0,0.19841]
[1779022166111,62.61,78423.91,0.0,0.99831,0.0,0.19928]
[1779022167076,62.61,78423.91,0.0,0.99831,0.0,0.19928]
[1779022167118,62.61,78423.91,0.0,0.99831,0.0,0.19928]
[1779022167309,62.61,78423.91,0.0,0.99831,0.0,0.19928]
[1779022167327,62.61,78421.05,0.0,0.99831,0.0,0.2]
[1779022168125,62.61,78418.9,0.0,0.9983,0.0,0.20054]
[1779022174404,62.61,78419.13,0.0,0.99831,0.0,0.19966]
[1779022174517,62.61,78419.13,0.0,0.99831,0.0,0.19966]
[1779022174563,62.61,78419.13,0.0,0.99831,0.0,0.19966]
[1779022174637,62.61,78419.13,0.0,0.99831,0.0,0.19966]
[1779022176181,62.61,78414.62,0.0,0.9983,0.0,0.2008]
[1779022177081,62.61,78414.62,0.0,0.9983,0.0,0.2008]
[1779022177187,62.61,78414.62,0.0,0.9983,0.0,0.2008]
[1779022177188,62.61,78412.69,0.0,0.99829,0.0,0.20129]
[1779022180209,62.61,78410.42,0.0,0.99829,0.0,0.20187]
[1779022181062,62.61,78410.42,0.0,0.99829,0.0,0.20187]
[1779022181176,62.61,78410.42,0.0,0.99829,0.0,0.20187]
[1779022181216,62.61,78404.95,0.0,0.99828,0.0,0.20326]
[1779022182223,62.61,78398.4,0.0,0.99826,0.0,0.20495]
[1779022183069,62.61,78398.4,0.0,0.99826,0.0,0.20495]
[1779022183119,62.61,78398.4,0.0,0.99826,0.0,0.20495]
[1779022185295,62.61,78398.79,0.0,0.99826,0.0,0.20485]
[1779022185408,62.61,78398.79,0.0,0.99826,0.0,0.20485]
[1779022185476,62.61,78397.68,0.0,0.99826,0.0,0.20513]
[1779022187258,62.61,78394.83,0.0,0.99825,0.0,0.20587]
[1779022189033,62.61,78394.83,0.0,0.99825,0.0,0.20587]
[1779022189062,62.61,78394.22,0.0,0.99825,0.0,0.20603]
[1779022189076,62.61,78394.22,0.0,0.99825,0.0,0.20603]
[1779022189272,62.61,78388.4,0.0,0.99823,0.0,0.20754]
[1779022191062,62.61,78388.41,0.0,0.99823,0.0,0.20754]
[1779022191180,62.61,78388.41,0.0,0.99823,0.0,0.20754]
[1779022194432,62.61,78388.17,0.0,0.99823,0.0,0.2076]
[1779022194511,62.61,78388.17,0.0,0.99823,0.0,0.2076]
[1779022195060,62.61,78388.17,0.0,0.99823,0.0,0.2076]
[1779022194985,62.61,78384.71,0.0,0.99823,0.0,0.20851]
[1779022195185,62.61,78384.71,0.0,0.99823,0.0,0.20851]
[1779022195314,62.61,78382.48,0.0,0.99822,0.0,0.2091]
[1779022196321,62.61,78380.37,0.0,0.99821,0.0,0.20965]
[1779022197328,62.61,78375.29,0.0,0.9982,0.0,0.21099]
[1779022198335,62.61,78373.06,0.0,0.9982,0.0,0.21158]
[1779022202363,62.61,78376.5,0.0,0.99821,0.0,0.21067]
[1779022205634,62.61,78374.65,0.0,0.9982,0.0,0.21116]
[1779022210419,62.61,78375.6,0.0,0.9982,0.0,0.21091]
[1779022211426,62.61,78373.95,0.0,0.9982,0.0,0.21135]
[1779022218475,62.61,78373.24,0.0,0.9982,0.0,0.21154]
[1779022223510,62.61,78373.22,0.0,0.9982,0.0,0.21154]
[1779022229552,62.61,78374.36,0.0,0.9982,0.0,0.21124]
[1779022230559,62.61,78376.62,0.0,0.99821,0.0,0.21064]
[1779022235594,62.61,78376.93,0.0,0.99821,0.0,0.2097]
[1779022240629,62.61,78377.02,0.0,0.99821,0.0,0.20968]
[1779022245664,62.61,78378.16,0.0,0.99822,0.0,0.20938]
[1779022246671,62.61,78379.18,0.0,0.99822,0.0,0.20911]
[1779022248685,62.61,78380.59,0.0,0.99822,0.0,0.20874]
[1779022253720,62.61,78380.54,0.0,0.99822,0.0,0.20875]
[1779022258761,62.61,78380.76,0.0,0.99822,0.0,0.20869]
[1779022271855,62.61,78381.12,0.0,0.99822,0.0,0.2086]
[1779022276890,62.61,78381.12,0.0,0.99822,0.0,0.2086]
[1779022278904,62.61,78385.25,0.0,0.99823,0.0,0.20752]
[1779022279911,62.61,78387.81,0.0,0.99824,0.0,0.20685]
[1779022280918,62.61,78389.63,0.0,0.99824,0.0,0.20638]
[1779022285953,62.61,78388.8,0.0,0.99824,0.0,0.20659]
[1779022291995,62.61,78389.32,0.0,0.99825,0.0,0.20561]
[1779022297030,62.61,78389.95,0.0,0.99825,0.0,0.20545]
[1779022301058,62.61,78388.81,0.0,0.99825,0.0,0.20574]
[1779022306093,62.61,78389.04,0.0,0.99825,0.0,0.20568]
[1779022312135,62.61,78388.94,0.0,0.99825,0.0,0.20571]
[1779022313142,62.61,78387.98,0.0,0.99825,0.0,0.20596]
[1779022318177,62.61,78388.51,0.0,0.99825,0.0,0.20582]
[1779022323213,62.61,78388.6,0.0,0.99825,0.0,0.2058]
[1779022329255,62.61,78386.36,0.0,0.99824,0.0,0.20638]
[1779022336304,62.61,78386.4,0.0,0.99824,0.0,0.20637]
[1779022349395,62.61,78386.17,0.0,0.99824,0.0,0.20643]
[1779022359465,62.61,78386.17,0.0,0.99825,0.0,0.20558]
[1779022366514,62.61,78386.19,0.0,0.99825,0.0,0.20557]
[1779022371550,62.61,78386.26,0.0,0.99825,0.0,0.20556]
[1779022376584,62.61,78386.5,0.0,0.99825,0.0,0.20549]
[1779022381619,62.61,78386.44,0.0,0.99825,0.0,0.20551]
[1779022386654,62.61,78382.59,0.0,0.99824,0.0,0.20651]
[1779022387661,62.61,78377.42,0.0,0.99823,0.0,0.20786]
[1779022388668,62.61,78374.52,0.0,0.99822,0.0,0.20862]
[1779022393703,62.61,78373.47,0.0,0.99822,0.0,0.2089]
[1779022395718,62.61,78378.24,0.0,0.99823,0.0,0.20764]
[1779022398739,62.61,78372.45,0.0,0.99822,0.0,0.20916]
[1779022399746,62.61,78368.95,0.0,0.99821,0.0,0.21009]
[1779022404781,62.61,78368.01,0.0,0.99821,0.0,0.21034]
[1779022408809,62.61,78366.38,0.0,0.9982,0.0,0.21077]
[1779022411945,62.61,78367.92,0.0,0.99821,0.0,0.2095]
[1779022416865,62.61,78365.71,0.0,0.99821,0.0,0.21008]
[1779022424921,62.61,78365.63,0.0,0.99821,0.0,0.2101]
[1779022426935,62.61,78367.54,0.0,0.99821,0.0,0.2096]
[1779022431970,62.61,78367.28,0.0,0.99821,0.0,0.20967]
[1779022437005,62.61,78366.96,0.0,0.99821,0.0,0.20975]
[1779022440026,62.61,78365.96,0.0,0.99821,0.0,0.21002]
[1779022448082,62.61,78366.31,0.0,0.99821,0.0,0.20992]
[1779022451103,62.61,78364.3,0.0,0.9982,0.0,0.21046]
[1779022452110,62.61,78363.2,0.0,0.9982,0.0,0.21075]
[1779022458152,62.61,78363.08,0.0,0.9982,0.0,0.21078]
[1779022463187,62.61,78363.19,0.0,0.9982,0.0,0.21075]
[1779022468222,62.61,78362.07,0.0,0.9982,0.0,0.21105]
[1779022472250,62.61,78361.74,0.0,0.9982,0.0,0.21027]
[1779022473257,62.61,78360.59,0.0,0.9982,0.0,0.21058]
[1779022475271,62.61,78359.31,0.0,0.9982,0.0,0.21091]
[1779022476278,62.61,78357.68,0.0,0.99819,0.0,0.21135]
[1779022480308,62.61,78355.33,0.0,0.99819,0.0,0.21197]
[1779022483329,62.61,78358.28,0.0,0.9982,0.0,0.21119]
[1779022484336,62.61,78360.53,0.0,0.9982,0.0,0.21059]
[1779022487357,62.61,78361.58,0.0,0.9982,0.0,0.21031]
[1779022492392,62.61,78361.53,0.0,0.9982,0.0,0.21033]
[1779022499442,62.61,78360.84,0.0,0.9982,0.0,0.21051]
[1779022504478,62.61,78361.99,0.0,0.9982,0.0,0.2102]
[1779022505485,62.61,78363.62,0.0,0.99821,0.0,0.20977]
[1779022508506,62.61,78364.68,0.0,0.99821,0.0,0.20949]
[1779022513541,62.61,78364.58,0.0,0.99821,0.0,0.20952]
[1779022518576,62.61,78364.62,0.0,0.99821,0.0,0.20951]
[1779022522604,62.61,78365.83,0.0,0.99821,0.0,0.20919]
[1779022523611,62.61,78368.85,0.0,0.99822,0.0,0.2084]
[1779022524618,62.61,78372.4,0.0,0.99823,0.0,0.20747]
[1779022529653,62.61,78373.34,0.0,0.99823,0.0,0.20722]
[1779022534688,62.61,78374.92,0.0,0.99824,0.0,0.20596]
[1779022539724,62.61,78374.48,0.0,0.99824,0.0,0.20607]
[1779022544758,62.61,78375.08,0.0,0.99824,0.0,0.20592]
[1779022549793,62.61,78374.99,0.0,0.99824,0.0,0.20594]
[1779022554828,62.61,78375.39,0.0,0.99825,0.0,0.20584]
[1779022559863,62.61,78375.3,0.0,0.99825,0.0,0.20586]
[1779022571947,62.61,78375.33,0.0,0.99825,0.0,0.20585]
[1779022583025,62.61,78375.32,0.0,0.99825,0.0,0.20585]
[1779022593095,62.61,78375.32,0.0,0.99825,0.0,0.20501]
[1779022599137,62.61,78375.71,0.0,0.99825,0.0,0.2049]
[1779022607193,62.61,78375.43,0.0,0.99825,0.0,0.20498]
[1779022611221,62.61,78367.86,0.0,0.99823,0.0,0.20695]
[1779022612228,62.61,78361.2,0.0,0.99822,0.0,0.20869]
[1779022613236,62.61,78359.1,0.0,0.99821,0.0,0.20925]
[1779022614243,62.61,78357.36,0.0,0.99821,0.0,0.2097]
[1779022615250,62.61,78355.52,0.0,0.9982,0.0,0.21019]
[1779022616257,62.61,78353.23,0.0,0.9982,0.0,0.2108]
[1779022620285,62.61,78350.69,0.0,0.99819,0.0,0.21147]
[1779022623306,62.61,78342.23,0.0,0.99817,0.0,0.21374]
[1779022624313,62.61,78337.43,0.0,0.99816,0.0,0.21503]
[1779022624874,62.61,78337.43,0.0,0.99816,0.0,0.21503]
[1779022627059,62.61,78338.5,0.0,0.99816,0.0,0.21474]
[1779022627088,62.61,78338.5,0.0,0.99816,0.0,0.21474]
[1779022627334,62.61,78335.48,0.0,0.99815,0.0,0.21556]
[1779022631363,62.61,78331.39,0.0,0.99814,0.0,0.21667]
[1779022632371,62.61,78329.95,0.0,0.99814,0.0,0.21706]
[1779022637406,62.61,78329.7,0.0,0.99814,0.0,0.21713]
[1779022641434,62.61,78328.35,0.0,0.99813,0.0,0.2175]
[1779022642441,62.61,78327.23,0.0,0.99813,0.0,0.2178]
[1779022643448,62.61,78326.11,0.0,0.99813,0.0,0.21811]
[1779022644455,62.61,78324.26,0.0,0.99812,0.0,0.21862]
[1779022645462,62.61,78322.87,0.0,0.99812,0.0,0.219]
[1779022647476,62.61,78320.75,0.0,0.99811,0.0,0.21958]
[1779022649490,62.61,78321.8,0.0,0.99812,0.0,0.21929]
[1779022651504,62.61,78320.74,0.0,0.99812,0.0,0.21869]
[1779022657546,62.61,78318.65,0.0,0.99812,0.0,0.21927]
[1779022659560,62.61,78315.88,0.0,0.99811,0.0,0.22003]
[1779022660567,62.61,78314.81,0.0,0.99811,0.0,0.22032]
[1779022661574,62.61,78313.12,0.0,0.9981,0.0,0.22079]
[1779022662581,62.61,78311.92,0.0,0.9981,0.0,0.22112]
[1779022664595,62.61,78314.74,0.0,0.99811,0.0,0.22034]
[1779022668623,62.61,78316.06,0.0,0.99811,0.0,0.21998]
[1779022669630,62.61,78317.12,0.0,0.99811,0.0,0.21969]
[1779022674665,62.61,78317.18,0.0,0.99811,0.0,0.21967]
[1779022679700,62.61,78317.43,0.0,0.99811,0.0,0.2196]
[1779022682721,62.61,78322.7,0.0,0.99813,0.0,0.21815]
[1779022684735,62.61,78323.8,0.0,0.99813,0.0,0.21785]
[1779022685742,62.61,78325.1,0.0,0.99813,0.0,0.2175]
[1779022690777,62.61,78325.6,0.0,0.99813,0.0,0.21736]
[1779022696819,62.61,78325.58,0.0,0.99813,0.0,0.21737]
[1779022697826,62.61,78326.58,0.0,0.99814,0.0,0.21709]
[1779022703868,62.61,78326.57,0.0,0.99814,0.0,0.2171]
[1779022706672,62.61,78326.57,0.0,0.99814,0.0,0.2171]
[1779022706696,62.61,78326.57,0.0,0.99814,0.0,0.2171]
[1779022706889,62.61,78326.67,0.0,0.99814,0.0,0.21707]
[1779022712551,62.61,78327.24,0.0,0.99814,0.0,0.21691]
[1779022711924,62.61,78327.21,0.0,0.99815,0.0,0.21604]
[1779022712838,62.61,78327.21,0.0,0.99815,0.0,0.21604]
[1779022712931,62.61,78327.8,0.0,0.99815,0.0,0.21588]
[1779022717966,62.61,78328.49,0.0,0.99815,0.0,0.21569]
[1779022719980,62.61,78332.23,0.0,0.99816,0.0,0.21468]
[1779022720988,62.61,78334.56,0.0,0.99816,0.0,0.21405]
[1779022727030,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022727880,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022727928,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728059,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728250,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728312,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728362,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728563,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022728410,62.61,78335.04,0.0,0.99817,0.0,0.21392]
[1779022736093,62.61,78334.71,0.0,0.99816,0.0,0.21401]
[1779022740656,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022740736,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022740811,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022740908,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022741023,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022741065,62.61,78334.78,0.0,0.99817,0.0,0.21399]
[1779022741129,62.61,78335.01,0.0,0.99817,0.0,0.21393]
[1779022746163,62.61,78335.01,0.0,0.99817,0.0,0.21393]
[1779022747170,62.61,78337.15,0.0,0.99817,0.0,0.21335]
[1779022749184,62.61,78334.99,0.0,0.99817,0.0,0.21393]
[1779022755226,62.61,78334.79,0.0,0.99817,0.0,0.21399]
[1779022762275,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022762875,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022762890,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022763060,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022763072,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022763181,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022763313,62.61,78335.28,0.0,0.99817,0.0,0.21385]
[1779022763366,62.61,78335.14,0.0,0.99817,0.0,0.21389]
[1779022769324,62.61,78336.09,0.0,0.99817,0.0,0.21364]
[1779022771338,62.61,78336.09,0.0,0.99818,0.0,0.21276]
[1779022776322,62.61,78336.02,0.0,0.99818,0.0,0.21278]
[1779022776362,62.61,78336.02,0.0,0.99818,0.0,0.21278]
[1779022776441,62.61,78336.02,0.0,0.99818,0.0,0.21278]
[1779022776491,62.61,78336.02,0.0,0.99818,0.0,0.21278]
[1779022776565,62.61,78336.02,0.0,0.99818,0.0,0.21278]
[1779022776535,62.61,78336.09,0.0,0.99818,0.0,0.21276]
[1779022782415,62.61,78335.98,0.0,0.99818,0.0,0.21279]
[1779022788897,62.61,78336.36,0.0,0.99818,0.0,0.21269]
[1779022789009,62.61,78336.36,0.0,0.99818,0.0,0.21269]
[1779022789059,62.61,78336.36,0.0,0.99818,0.0,0.21269]
[1779022789464,62.61,78336.43,0.0,0.99818,0.0,0.21267]
[1779022789909,62.61,78336.43,0.0,0.99818,0.0,0.21267]
[1779022790016,62.61,78336.43,0.0,0.99818,0.0,0.21267]
[1779022790057,62.61,78336.43,0.0,0.99818,0.0,0.21267]
[1779022795508,62.61,78336.32,0.0,0.99818,0.0,0.2127]
[1779022800541,62.61,78336.21,0.0,0.99818,0.0,0.21273]
[1779022803417,62.61,78336.91,0.0,0.99818,0.0,0.21254]
[1779022803444,62.61,78336.91,0.0,0.99818,0.0,0.21254]
[1779022803566,62.61,78336.91,0.0,0.99818,0.0,0.21254]
[1779022803617,62.61,78336.73,0.0,0.99818,0.0,0.21259]
[1779022803714,62.61,78336.73,0.0,0.99818,0.0,0.21259]
[1779022803793,62.61,78336.73,0.0,0.99818,0.0,0.21259]
[1779022803811,62.61,78336.73,0.0,0.99818,0.0,0.21259]
[1779022810612,62.61,78332.91,0.0,0.99817,0.0,0.21362]
[1779022811618,62.61,78327.54,0.0,0.99815,0.0,0.21506]
[1779022812625,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022812789,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022812814,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022812900,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022813017,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022813062,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022813081,62.61,78323.03,0.0,0.99814,0.0,0.21629]
[1779022813632,62.61,78323.63,0.0,0.99814,0.0,0.21613]
[1779022815060,62.61,78323.47,0.0,0.99814,0.0,0.21617]
[1779022815212,62.61,78323.47,0.0,0.99814,0.0,0.21617]
[1779022815646,62.61,78323.22,0.0,0.99814,0.0,0.21624]
[1779022817660,62.61,78320.4,0.0,0.99814,0.0,0.217]
[1779022818668,62.61,78316.96,0.0,0.99813,0.0,0.21795]
[1779022819065,62.61,78316.96,0.0,0.99813,0.0,0.21795]
[1779022819174,62.61,78316.96,0.0,0.99813,0.0,0.21795]
[1779022819675,62.61,78316.23,0.0,0.99812,0.0,0.21815]
[1779022823061,62.61,78316.07,0.0,0.99812,0.0,0.21819]
[1779022823131,62.61,78316.07,0.0,0.99812,0.0,0.21819]
[1779022823703,62.61,78316.03,0.0,0.99812,0.0,0.2182]
[1779022825060,62.61,78316.01,0.0,0.99812,0.0,0.21821]
[1779022825178,62.61,78316.01,0.0,0.99812,0.0,0.21821]
[1779022825717,62.61,78315.7,0.0,0.99812,0.0,0.21829]
[1779022827067,62.61,78315.7,0.0,0.99812,0.0,0.21829]
[1779022827183,62.61,78315.7,0.0,0.99812,0.0,0.21829]
[1779022827274,62.61,78315.7,0.0,0.99812,0.0,0.21829]
[1779022831060,62.61,78315.25,0.0,0.99812,0.0,0.21841]
[1779022831185,62.61,78315.25,0.0,0.99812,0.0,0.21841]
[1779022831465,62.61,78315.18,0.0,0.99813,0.0,0.21754]
[1779022833063,62.61,78315.18,0.0,0.99813,0.0,0.21754]
[1779022833182,62.61,78315.18,0.0,0.99813,0.0,0.21754]
[1779022833276,62.61,78315.18,0.0,0.99813,0.0,0.21754]
[1779022835787,62.61,78310.89,0.0,0.99812,0.0,0.21872]
[1779022837068,62.61,78310.89,0.0,0.99812,0.0,0.21872]
[1779022837150,62.61,78310.89,0.0,0.99812,0.0,0.21872]
[1779022837244,62.61,78308.81,0.0,0.99811,0.0,0.21929]
[1779022839334,62.61,78308.75,0.0,0.99811,0.0,0.21931]
[1779022839422,62.61,78308.75,0.0,0.99811,0.0,0.21931]
[1779022839559,62.61,78308.75,0.0,0.99811,0.0,0.21931]
[1779022839815,62.61,78306.2,0.0,0.99811,0.0,0.22001]
[1779022840833,62.61,78306.2,0.0,0.99811,0.0,0.22001]
[1779022840920,62.61,78306.2,0.0,0.99811,0.0,0.22001]
[1779022841061,62.61,78306.2,0.0,0.99811,0.0,0.22001]
[1779022841180,62.61,78306.2,0.0,0.99811,0.0,0.22001]
[1779022841228,62.61,78306.38,0.0,0.99811,0.0,0.21996]
[1779022845064,62.61,78306.36,0.0,0.99811,0.0,0.21997]
[1779022845181,62.61,78306.36,0.0,0.99811,0.0,0.21997]
[1779022845271,62.61,78306.32,0.0,0.99811,0.0,0.21998]
[1779022847061,62.61,78306.32,0.0,0.99811,0.0,0.21998]
[1779022847180,62.61,78306.32,0.0,0.99811,0.0,0.21998]
[1779022847268,62.61,78307.12,0.0,0.99811,0.0,0.21976]
[1779022848385,62.61,78307.12,0.0,0.99811,0.0,0.21976]
[1779022848420,62.61,78307.12,0.0,0.99811,0.0,0.21976]
[1779022848568,62.61,78307.12,0.0,0.99811,0.0,0.21976]
[1779022848683,62.61,78307.12,0.0,0.99811,0.0,0.21976]
[1779022848726,62.61,78309.94,0.0,0.99812,0.0,0.21898]
[1779022851060,62.61,78309.71,0.0,0.99811,0.0,0.21904]
[1779022851178,62.61,78309.71,0.0,0.99811,0.0,0.21904]
[1779022851270,62.61,78309.68,0.0,0.99811,0.0,0.21905]
[1779022853060,62.61,78309.98,0.0,0.99812,0.0,0.21897]
[1779022853180,62.61,78309.98,0.0,0.99812,0.0,0.21897]
[1779022853271,62.61,78310.08,0.0,0.99812,0.0,0.21894]
[1779022857062,62.61,78310.55,0.0,0.99812,0.0,0.21881]
[1779022857180,62.61,78310.55,0.0,0.99812,0.0,0.21881]
[1779022857272,62.61,78310.76,0.0,0.99812,0.0,0.21875]
[1779022861063,62.61,78311.6,0.0,0.99812,0.0,0.21852]
[1779022861180,62.61,78311.6,0.0,0.99812,0.0,0.21852]
[1779022861274,62.61,78311.68,0.0,0.99812,0.0,0.2185]
[1779022865065,62.61,78311.76,0.0,0.99812,0.0,0.21848]
[1779022865181,62.61,78311.76,0.0,0.99812,0.0,0.21848]
[1779022865273,62.61,78311.75,0.0,0.99812,0.0,0.21848]
[1779022869061,62.61,78311.45,0.0,0.99812,0.0,0.21856]
[1779022869176,62.61,78311.45,0.0,0.99812,0.0,0.21856]
[1779022869271,62.61,78311.38,0.0,0.99812,0.0,0.21858]
[1779022873063,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873131,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873236,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873309,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873377,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873489,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873566,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873612,62.61,78310.2,0.0,0.99812,0.0,0.21891]
[1779022873713,62.61,78310.14,0.0,0.99812,0.0,0.21892]
[1779022877060,62.61,78309.57,0.0,0.99811,0.0,0.21908]
[1779022877179,62.61,78309.57,0.0,0.99811,0.0,0.21908]
[1779022877272,62.61,78309.57,0.0,0.99811,0.0,0.21908]
[1779022879059,62.61,78309.53,0.0,0.99811,0.0,0.21909]
[1779022879176,62.61,78309.53,0.0,0.99811,0.0,0.21909]
[1779022879271,62.61,78309.2,0.0,0.99811,0.0,0.21918]
[1779022881062,62.61,78308.05,0.0,0.99811,0.0,0.2195]
[1779022881152,62.61,78308.05,0.0,0.99811,0.0,0.2195]
[1779022881240,62.61,78307.28,0.0,0.99811,0.0,0.21971]
[1779022885063,62.61,78306.99,0.0,0.99811,0.0,0.21979]
[1779022885181,62.61,78306.99,0.0,0.99811,0.0,0.21979]
[1779022885268,62.61,78306.99,0.0,0.99811,0.0,0.21979]
[1779022887089,62.61,78306.01,0.0,0.99811,0.0,0.22006]
[1779022887311,62.61,78306.01,0.0,0.99811,0.0,0.22006]
[1779022887348,62.61,78301.0,0.0,0.99809,0.0,0.22145]
[1779022888153,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889367,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889415,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889424,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889514,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889559,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889676,62.61,78295.56,0.0,0.99808,0.0,0.22297]
[1779022889681,62.61,78295.59,0.0,0.99808,0.0,0.22296]
[1779022889809,62.61,78295.59,0.0,0.99808,0.0,0.22296]
[1779022889923,62.61,78295.59,0.0,0.99808,0.0,0.22296]
[1779022890168,62.61,78294.04,0.0,0.99807,0.0,0.22339]
[1779022892181,62.61,78293.81,0.0,0.99808,0.0,0.22255]
[1779022893063,62.61,78293.81,0.0,0.99808,0.0,0.22255]
[1779022893167,62.61,78293.81,0.0,0.99808,0.0,0.22255]
[1779022893188,62.61,78294.74,0.0,0.99808,0.0,0.22229]
[1779022894195,62.61,78296.86,0.0,0.99809,0.0,0.2217]
[1779022895565,62.61,78296.86,0.0,0.99809,0.0,0.2217]
[1779022895675,62.61,78296.86,0.0,0.99809,0.0,0.2217]
[1779022895808,62.61,78296.85,0.0,0.99809,0.0,0.2217]
[1779022897061,62.61,78296.78,0.0,0.99809,0.0,0.22172]
[1779022897082,62.61,78296.78,0.0,0.99809,0.0,0.22172]
[1779022897216,62.61,78296.92,0.0,0.99809,0.0,0.22168]
[1779022899064,62.61,78296.92,0.0,0.99809,0.0,0.22168]
[1779022899179,62.61,78296.92,0.0,0.99809,0.0,0.22168]
[1779022899230,62.61,78296.96,0.0,0.99809,0.0,0.22167]
[1779022901066,62.61,78296.96,0.0,0.99809,0.0,0.22167]
[1779022901185,62.61,78296.96,0.0,0.99809,0.0,0.22167]
[1779022901244,62.61,78296.97,0.0,0.99809,0.0,0.22167]
[1779022905069,62.61,78296.8,0.0,0.99809,0.0,0.22172]
[1779022905183,62.61,78296.8,0.0,0.99809,0.0,0.22172]
[1779022905272,62.61,78296.75,0.0,0.99809,0.0,0.22173]
[1779022907063,62.61,78296.72,0.0,0.99809,0.0,0.22174]
[1779022907176,62.61,78296.72,0.0,0.99809,0.0,0.22174]
[1779022907286,62.61,78297.46,0.0,0.99809,0.0,0.22153]
[1779022909312,62.61,78297.41,0.0,0.99809,0.0,0.22155]
[1779022909416,62.61,78297.41,0.0,0.99809,0.0,0.22155]
[1779022909560,62.61,78297.41,0.0,0.99809,0.0,0.22155]
[1779022909668,62.61,78297.41,0.0,0.99809,0.0,0.22155]
[1779022911314,62.61,78299.17,0.0,0.99809,0.0,0.22106]
[1779022913058,62.61,78299.14,0.0,0.99809,0.0,0.22107]
[1779022913177,62.61,78299.14,0.0,0.99809,0.0,0.22107]
[1779022915066,62.61,78299.13,0.0,0.99809,0.0,0.22107]
[1779022915177,62.61,78299.13,0.0,0.99809,0.0,0.22107]
[1779022919065,62.61,78298.2,0.0,0.99809,0.0,0.22133]
[1779022919178,62.61,78298.2,0.0,0.99809,0.0,0.22133]
[1779022921063,62.61,78298.24,0.0,0.99809,0.0,0.22132]
[1779022921175,62.61,78298.24,0.0,0.99809,0.0,0.22132]
[1779022921622,62.61,78298.24,0.0,0.99809,0.0,0.22132]
[1779022921812,62.61,78298.24,0.0,0.99809,0.0,0.22132]
[1779022921853,62.61,78298.4,0.0,0.99809,0.0,0.22127]
[1779022922391,62.61,78300.88,0.0,0.9981,0.0,0.22058]
[1779022923398,62.61,78302.07,0.0,0.9981,0.0,0.22025]
[1779022925068,62.61,78302.07,0.0,0.9981,0.0,0.22025]
[1779022925166,62.61,78302.07,0.0,0.9981,0.0,0.22025]
[1779022931454,62.61,78302.1,0.0,0.9981,0.0,0.22025]
[1779022932083,62.61,78302.1,0.0,0.9981,0.0,0.22025]
[1779022932176,62.61,78302.1,0.0,0.9981,0.0,0.22025]
[1779022933468,62.61,78300.07,0.0,0.9981,0.0,0.22081]
[1779022934475,62.61,78298.47,0.0,0.99809,0.0,0.22125]
[1779022935483,62.61,78296.54,0.0,0.99809,0.0,0.22179]
[1779022937497,62.61,78294.87,0.0,0.99808,0.0,0.22225]
[1779022944546,62.61,78293.78,0.0,0.99808,0.0,0.22256]
[1779022946560,62.61,78291.53,0.0,0.99807,0.0,0.22319]
[1779022948574,62.61,78290.55,0.0,0.99807,0.0,0.22346]
[1779022949582,62.61,78288.62,0.0,0.99807,0.0,0.224]
[1779022951596,62.61,78287.4,0.0,0.99807,0.0,0.22343]
[1779022952603,62.61,78286.14,0.0,0.99807,0.0,0.22379]
[1779022953062,62.61,78286.14,0.0,0.99807,0.0,0.22379]
[1779022953094,62.61,78286.14,0.0,0.99807,0.0,0.22379]
[1779022953610,62.61,78284.35,0.0,0.99806,0.0,0.22429]
[1779022954617,62.61,78281.8,0.0,0.99806,0.0,0.22501]
[1779022957638,62.61,78280.6,0.0,0.99805,0.0,0.22535]
[1779022958645,62.61,78279.54,0.0,0.99805,0.0,0.22565]
[1779022960659,62.61,78277.27,0.0,0.99804,0.0,0.22629]
[1779022962674,62.61,78270.86,0.0,0.99803,0.0,0.22811]
[1779022963681,62.61,78267.69,0.0,0.99802,0.0,0.22902]
[1779022965695,62.61,78268.3,0.0,0.99802,0.0,0.22885]
[1779022970859,62.61,78268.58,0.0,0.99802,0.0,0.22877]
[1779022974491,62.61,78268.66,0.0,0.99802,0.0,0.22874]
[1779022975811,62.61,78269.66,0.0,0.99802,0.0,0.22846]
[1779022977779,62.61,78273.07,0.0,0.99803,0.0,0.22748]
[1779022978786,62.61,78274.0,0.0,0.99803,0.0,0.22722]
[1779022980800,62.61,78276.0,0.0,0.99804,0.0,0.22665]
[1779022982814,62.61,78277.1,0.0,0.99804,0.0,0.22634]
[1779022985456,62.61,78277.58,0.0,0.99804,0.0,0.2262]
[1779022985835,62.61,78281.11,0.0,0.99805,0.0,0.2252]
[1779022987849,62.61,78279.6,0.0,0.99805,0.0,0.22563]
[1779022990870,62.61,78284.87,0.0,0.99806,0.0,0.22414]
[1779022991877,62.61,78286.87,0.0,0.99807,0.0,0.22358]
[1779022992884,62.61,78290.92,0.0,0.99808,0.0,0.22245]
[1779022993891,62.61,78298.68,0.0,0.9981,0.0,0.22029]
[1779022995905,62.61,78304.13,0.0,0.99812,0.0,0.21879]
[1779022996912,62.61,78302.2,0.0,0.99811,0.0,0.21932]
[1779022997919,62.61,78300.4,0.0,0.99811,0.0,0.21982]
[1779023002954,62.61,78300.02,0.0,0.9981,0.0,0.21992]
[1779023007989,62.61,78300.08,0.0,0.9981,0.0,0.2199]
[1779023011010,62.61,78295.25,0.0,0.9981,0.0,0.22034]
[1779023012017,62.61,78291.12,0.0,0.99809,0.0,0.22149]
[1779023013024,62.61,78287.47,0.0,0.99808,0.0,0.22251]
[1779023014031,62.61,78286.47,0.0,0.99808,0.0,0.22279]
[1779023015038,62.61,78279.95,0.0,0.99806,0.0,0.22462]
[1779023016045,62.61,78274.59,0.0,0.99804,0.0,0.22613]
[1779023017052,62.61,78273.16,0.0,0.99804,0.0,0.22654]
[1779023020074,62.61,78271.16,0.0,0.99803,0.0,0.2271]
[1779023022088,62.61,78268.73,0.0,0.99803,0.0,0.2278]
[1779023025110,62.61,78270.35,0.0,0.99803,0.0,0.22734]
[1779023026118,62.61,78274.0,0.0,0.99804,0.0,0.2263]
[1779023028131,62.61,78276.42,0.0,0.99805,0.0,0.22561]
[1779023029138,62.61,78277.53,0.0,0.99805,0.0,0.2253]
[1779023032159,62.61,78282.33,0.0,0.99806,0.0,0.22395]
[1779023034173,62.61,78283.83,0.0,0.99807,0.0,0.22352]
[1779023035180,62.61,78282.84,0.0,0.99807,0.0,0.2238]
[1779023038204,62.61,78283.94,0.0,0.99807,0.0,0.22349]
[1779023042232,62.61,78284.84,0.0,0.99807,0.0,0.22324]
[1779023048274,62.61,78286.86,0.0,0.99808,0.0,0.22268]
[1779023050288,62.61,78284.66,0.0,0.99807,0.0,0.22329]
[1779023055323,62.61,78286.19,0.0,0.99808,0.0,0.22286]
[1779023060359,62.61,78286.0,0.0,0.99807,0.0,0.22292]
[1779023062373,62.61,78285.01,0.0,0.99807,0.0,0.22319]
[1779023065394,62.61,78285.9,0.0,0.99807,0.0,0.22294]
[1779023068415,62.61,78286.89,0.0,0.99808,0.0,0.22267]
[1779023071436,62.61,78286.47,0.0,0.99808,0.0,0.22188]
[1779023078485,62.61,78286.6,0.0,0.99808,0.0,0.22184]
[1779023081506,62.61,78288.27,0.0,0.99809,0.0,0.22138]
[1779023082513,62.61,78290.04,0.0,0.99809,0.0,0.22088]
[1779023083520,62.61,78291.67,0.0,0.9981,0.0,0.22043]
[1779023088555,62.61,78291.45,0.0,0.9981,0.0,0.22049]
[1779023093590,62.61,78292.35,0.0,0.9981,0.0,0.22024]
[1779023095604,62.61,78293.49,0.0,0.9981,0.0,0.21993]
[1779023099632,62.61,78295.59,0.0,0.99811,0.0,0.21935]
[1779023100639,62.61,78296.54,0.0,0.99811,0.0,0.21908]
[1779023103660,62.61,78300.19,0.0,0.99812,0.0,0.21808]
[1779023104667,62.61,78304.12,0.0,0.99813,0.0,0.217]
[1779023105674,62.61,78306.72,0.0,0.99814,0.0,0.21629]
[1779023118765,62.61,78310.89,0.0,0.99815,0.0,0.21516]
[1779023119772,62.61,78312.59,0.0,0.99815,0.0,0.2147]
[1779023124807,62.61,78313.25,0.0,0.99815,0.0,0.21452]
[1779023129842,62.61,78314.22,0.0,0.99816,0.0,0.21426]
[1779023135885,62.61,78314.4,0.0,0.99816,0.0,0.21333]
[1779023140920,62.61,78315.69,0.0,0.99817,0.0,0.21298]
[1779023141927,62.61,78318.04,0.0,0.99817,0.0,0.21235]
[1779023146962,62.61,78318.69,0.0,0.99818,0.0,0.21218]
[1779023153005,62.61,78318.87,0.0,0.99818,0.0,0.21213]
[1779023159047,62.61,78318.78,0.0,0.99818,0.0,0.21215]
[1779023160054,62.61,78321.15,0.0,0.99818,0.0,0.21152]
[1779023161061,62.61,78323.45,0.0,0.99819,0.0,0.2109]
[1779023164082,62.61,78321.8,0.0,0.99818,0.0,0.21134]
[1779023168110,62.61,78323.15,0.0,0.99819,0.0,0.21098]
[1779023169117,62.61,78324.91,0.0,0.99819,0.0,0.21051]
[1779023174152,62.61,78325.13,0.0,0.99819,0.0,0.21046]
[1779023183062,62.61,78325.69,0.0,0.99819,0.0,0.21031]
[1779023183172,62.61,78325.69,0.0,0.99819,0.0,0.21031]
[1779023184223,62.61,78324.08,0.0,0.99819,0.0,0.21073]
[1779023190265,62.61,78324.16,0.0,0.99819,0.0,0.21071]
[1779023193459,62.61,78324.16,0.0,0.99819,0.0,0.21071]
[1779023194301,62.61,78312.77,0.0,0.99817,0.0,0.21289]
[1779023195308,62.61,78301.39,0.0,0.99814,0.0,0.21597]
[1779023196315,62.61,78301.18,0.0,0.99814,0.0,0.21603]
[1779023203364,62.61,78303.33,0.0,0.99814,0.0,0.21544]
[1779023204827,62.61,78303.33,0.0,0.99814,0.0,0.21544]
[1779023204928,62.61,78306.54,0.0,0.99815,0.0,0.21457]
[1779023205803,62.61,78307.98,0.0,0.99816,0.0,0.21418]
[1779023210413,62.61,78306.3,0.0,0.99815,0.0,0.21463]
[1779023213434,62.61,78307.16,0.0,0.99815,0.0,0.2144]
[1779023216455,62.61,78299.65,0.0,0.99813,0.0,0.21644]
[1779023217462,62.61,78294.03,0.0,0.99812,0.0,0.21798]
[1779023218469,62.61,78292.84,0.0,0.99812,0.0,0.21831]
[1779023223504,62.61,78292.59,0.0,0.99812,0.0,0.21838]
[1779023229546,62.61,78292.08,0.0,0.99811,0.0,0.21852]
[1779023237602,62.61,78292.34,0.0,0.99811,0.0,0.21845]
[1779023242637,62.61,78292.31,0.0,0.99811,0.0,0.21846]
[1779023249745,62.61,78292.24,0.0,0.99811,0.0,0.21847]
[1779023258750,62.61,78292.49,0.0,0.99812,0.0,0.21751]
[1779023259756,62.61,78294.81,0.0,0.99813,0.0,0.21687]
[1779023265798,62.61,78292.99,0.0,0.99812,0.0,0.21737]
[1779023266805,62.61,78286.11,0.0,0.99811,0.0,0.21927]
[1779023267812,62.61,78285.19,0.0,0.9981,0.0,0.21952]
[1779023268819,62.61,78289.97,0.0,0.99812,0.0,0.2182]
[1779023277882,62.61,78288.02,0.0,0.99811,0.0,0.21874]
[1779023286945,62.61,78284.28,0.0,0.9981,0.0,0.21977]
[1779023287952,62.61,78282.75,0.0,0.9981,0.0,0.2202]
[1779023288960,62.61,78278.42,0.0,0.99809,0.0,0.2214]
[1779023289967,62.61,78275.5,0.0,0.99808,0.0,0.22221]
[1779023290974,62.61,78273.98,0.0,0.99807,0.0,0.22264]
[1779023296009,62.61,78274.56,0.0,0.99807,0.0,0.22248]
[1779023298023,62.61,78278.56,0.0,0.99809,0.0,0.22136]
[1779023299030,62.61,78281.5,0.0,0.99809,0.0,0.22054]
[1779023300037,62.61,78276.03,0.0,0.99808,0.0,0.22207]
[1779023301044,62.61,78273.36,0.0,0.99807,0.0,0.22281]
[1779023303058,62.61,78271.19,0.0,0.99807,0.0,0.22342]
[1779023304065,62.61,78268.94,0.0,0.99806,0.0,0.22406]
[1779023309100,62.61,78268.76,0.0,0.99806,0.0,0.22411]
[1779023312121,62.61,78271.3,0.0,0.99807,0.0,0.22248]
[1779023317156,62.61,78271.74,0.0,0.99807,0.0,0.22236]
[1779023324205,62.61,78271.87,0.0,0.99808,0.0,0.22232]
[1779023325212,62.61,78273.06,0.0,0.99808,0.0,0.22199]
[1779023330247,62.61,78273.91,0.0,0.99808,0.0,0.22175]
[1779023335282,62.61,78274.13,0.0,0.99808,0.0,0.22169]
[1779023337296,62.61,78271.96,0.0,0.99808,0.0,0.22229]
[1779023344349,62.61,78271.74,0.0,0.99807,0.0,0.22236]
[1779023349384,62.61,78271.7,0.0,0.99807,0.0,0.22237]
[1779023361468,62.61,78272.42,0.0,0.99808,0.0,0.22217]
[1779023366503,62.61,78272.23,0.0,0.99808,0.0,0.22222]
[1779023371538,62.61,78271.99,0.0,0.99808,0.0,0.22138]
[1779023376575,62.61,78271.74,0.0,0.99808,0.0,0.22145]
[1779023381610,62.61,78271.6,0.0,0.99808,0.0,0.22148]
[1779023386645,62.61,78271.52,0.0,0.99808,0.0,0.22151]
[1779023389666,62.61,78270.48,0.0,0.99808,0.0,0.2218]
[1779023390673,62.61,78271.71,0.0,0.99808,0.0,0.22145]
[1779023393694,62.61,78270.14,0.0,0.99808,0.0,0.22189]
[1779023397722,62.61,78268.31,0.0,0.99807,0.0,0.2224]
[1779023400743,62.61,78267.25,0.0,0.99807,0.0,0.2227]
[1779023407792,62.61,78267.05,0.0,0.99807,0.0,0.22276]
[1779023414841,62.61,78267.09,0.0,0.99807,0.0,0.22275]
[1779023419876,62.61,78266.56,0.0,0.99807,0.0,0.2229]
[1779023423904,62.61,78271.07,0.0,0.99808,0.0,0.22163]
[1779023424911,62.61,78272.38,0.0,0.99808,0.0,0.22127]
[1779023429946,62.61,78272.85,0.0,0.99809,0.0,0.22114]
[1779023436995,62.61,78272.53,0.0,0.99809,0.0,0.22032]
[1779023443037,62.61,78272.69,0.0,0.99809,0.0,0.22027]
[1779023454114,62.61,78272.59,0.0,0.99809,0.0,0.2203]
[1779023461166,62.61,78273.5,0.0,0.9981,0.0,0.22005]
[1779023462173,62.61,78275.93,0.0,0.9981,0.0,0.21938]
[1779023463180,62.61,78277.24,0.0,0.99811,0.0,0.21901]
[1779023464187,62.61,78278.23,0.0,0.99811,0.0,0.21874]
[1779023467208,62.61,78280.31,0.0,0.99811,0.0,0.21817]
[1779023471236,62.61,78282.31,0.0,0.99812,0.0,0.21762]
[1779023477279,62.61,78283.17,0.0,0.99812,0.0,0.21738]
[1779023483321,62.61,78282.96,0.0,0.99812,0.0,0.21744]
[1779023488356,62.61,78282.95,0.0,0.99812,0.0,0.21744]
[1779023489363,62.61,78281.96,0.0,0.99812,0.0,0.21771]
[1779023494401,62.61,78284.93,0.0,0.99813,0.0,0.216]
[1779023497422,62.61,78282.36,0.0,0.99813,0.0,0.21671]
[1779023508499,62.61,78282.57,0.0,0.99813,0.0,0.21665]
[1779023513534,62.61,78282.74,0.0,0.99813,0.0,0.2166]
[1779023520583,62.61,78282.9,0.0,0.99813,0.0,0.21656]
[1779023524612,62.61,78283.96,0.0,0.99813,0.0,0.21627]
[1779023528235,62.61,78284.86,0.0,0.99813,0.0,0.21602]
[1779023534682,62.61,78284.41,0.0,0.99813,0.0,0.21615]
[1779023541731,62.61,78285.01,0.0,0.99813,0.0,0.21598]
[1779023543745,62.61,78279.14,0.0,0.99812,0.0,0.21759]
[1779023544752,62.61,78270.42,0.0,0.99809,0.0,0.22]
[1779023546766,62.61,78270.2,0.0,0.99809,0.0,0.22006]
[1779023547773,62.61,78271.43,0.0,0.9981,0.0,0.21972]
[1779023549787,62.61,78270.36,0.0,0.99809,0.0,0.22002]
[1779023551804,62.61,78264.95,0.0,0.99809,0.0,0.22061]
[1779023552811,62.61,78260.28,0.0,0.99808,0.0,0.22192]
[1779023557846,62.61,78259.67,0.0,0.99807,0.0,0.22209]
[1779023558853,62.61,78258.42,0.0,0.99807,0.0,0.22244]
[1779023563888,62.61,78258.53,0.0,0.99807,0.0,0.22241]
[1779023564895,62.61,78256.68,0.0,0.99807,0.0,0.22292]
[1779023568928,62.61,78255.65,0.0,0.99806,0.0,0.22321]
[1779023569539,62.61,78255.65,0.0,0.99806,0.0,0.22321]
[1779023569935,62.61,78250.61,0.0,0.99805,0.0,0.22464]
[1779023571077,62.61,78250.61,0.0,0.99805,0.0,0.22464]
[1779023571165,62.61,78250.64,0.0,0.99805,0.0,0.22463]
[1779023575683,62.61,78249.51,0.0,0.99805,0.0,0.22495]
[1779023575813,62.61,78249.51,0.0,0.99805,0.0,0.22495]
[1779023581014,62.61,78251.72,0.0,0.99805,0.0,0.22432]
[1779023586050,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023586916,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023586975,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023587063,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023587117,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023587234,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023587313,62.61,78250.71,0.0,0.99805,0.0,0.22461]
[1779023587329,62.61,78250.41,0.0,0.99805,0.0,0.22469]
[1779023589071,62.61,78247.72,0.0,0.99804,0.0,0.22546]
[1779023594106,62.61,78245.46,0.0,0.99803,0.0,0.2261]
[1779023601159,62.61,78245.18,0.0,0.99803,0.0,0.22618]
[1779023606194,62.61,78245.01,0.0,0.99803,0.0,0.22623]
[1779023608304,62.61,78244.79,0.0,0.99803,0.0,0.22629]
[1779023608331,62.61,78244.79,0.0,0.99803,0.0,0.22629]
[1779023608446,62.61,78244.79,0.0,0.99803,0.0,0.22629]
[1779023608412,62.61,78244.13,0.0,0.99803,0.0,0.22648]
[1779023608545,62.61,78244.13,0.0,0.99803,0.0,0.22648]
[1779023608565,62.61,78244.13,0.0,0.99803,0.0,0.22648]
[1779023608677,62.61,78244.13,0.0,0.99803,0.0,0.22648]
[1779023608812,62.61,78244.13,0.0,0.99803,0.0,0.22648]
[1779023609215,62.61,78243.99,0.0,0.99803,0.0,0.22652]
[1779023611229,62.61,78244.89,0.0,0.99804,0.0,0.22533]
[1779023616264,62.61,78245.07,0.0,0.99804,0.0,0.22528]
[1779023618489,62.61,78244.4,0.0,0.99804,0.0,0.22547]
[1779023618278,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023618571,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023618604,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023618609,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023618720,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023618815,62.61,78242.17,0.0,0.99803,0.0,0.22611]
[1779023619285,62.61,78241.28,0.0,0.99803,0.0,0.22636]
[1779023626334,62.61,78240.47,0.0,0.99803,0.0,0.22659]
[1779023630288,62.61,78241.46,0.0,0.99803,0.0,0.22631]
[1779023630316,62.61,78241.46,0.0,0.99803,0.0,0.22631]
[1779023630336,62.61,78241.46,0.0,0.99803,0.0,0.22631]
[1779023630477,62.61,78241.46,0.0,0.99803,0.0,0.22631]
[1779023630369,62.61,78241.6,0.0,0.99803,0.0,0.22627]
[1779023630564,62.61,78241.6,0.0,0.99803,0.0,0.22627]
[1779023630588,62.61,78241.6,0.0,0.99803,0.0,0.22627]
[1779023630814,62.61,78241.6,0.0,0.99803,0.0,0.22627]
[1779023636412,62.61,78241.91,0.0,0.99803,0.0,0.22618]
[1779023643461,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645045,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645062,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645102,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645165,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645311,62.61,78242.87,0.0,0.99804,0.0,0.22591]
[1779023645475,62.61,78242.9,0.0,0.99804,0.0,0.2259]
[1779023653531,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023653612,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023658593,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023659129,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023659186,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023659270,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023659305,62.61,78242.85,0.0,0.99804,0.0,0.22591]
[1779023659406,62.61,78242.19,0.0,0.99803,0.0,0.2261]
[1779023660070,62.61,78242.19,0.0,0.99803,0.0,0.2261]
[1779023665615,62.61,78242.48,0.0,0.99803,0.0,0.22602]
[1779023669643,62.61,78240.54,0.0,0.99803,0.0,0.22657]
[1779023672409,62.61,78240.46,0.0,0.99803,0.0,0.22659]
[1779023672426,62.61,78240.46,0.0,0.99803,0.0,0.22659]
[1779023672521,62.61,78240.46,0.0,0.99803,0.0,0.22659]
[1779023672567,62.61,78240.46,0.0,0.99803,0.0,0.22659]
[1779023672510,62.61,78239.75,0.0,0.99803,0.0,0.22587]
[1779023672631,62.61,78239.75,0.0,0.99803,0.0,0.22587]
[1779023672811,62.61,78239.75,0.0,0.99803,0.0,0.22587]
[1779023672844,62.61,78239.75,0.0,0.99803,0.0,0.22587]
[1779023672941,62.61,78239.06,0.0,0.99803,0.0,0.22607]
[1779023676065,62.61,78239.02,0.0,0.99803,0.0,0.22608]
[1779023676178,62.61,78239.02,0.0,0.99803,0.0,0.22608]
[1779023676276,62.61,78238.81,0.0,0.99803,0.0,0.22614]
[1779023680059,62.61,78239.4,0.0,0.99803,0.0,0.22597]
[1779023680177,62.61,78239.4,0.0,0.99803,0.0,0.22597]
[1779023680270,62.61,78239.39,0.0,0.99803,0.0,0.22597]
[1779023684068,62.61,78238.99,0.0,0.99803,0.0,0.22609]
[1779023684193,62.61,78238.99,0.0,0.99803,0.0,0.22609]
[1779023684259,62.61,78238.91,0.0,0.99803,0.0,0.22611]
[1779023686062,62.61,78238.91,0.0,0.99803,0.0,0.22611]
[1779023686185,62.61,78238.91,0.0,0.99803,0.0,0.22611]
[1779023686271,62.61,78238.91,0.0,0.99803,0.0,0.22611]
[1779023690063,62.61,78238.68,0.0,0.99803,0.0,0.22617]
[1779023690183,62.61,78238.68,0.0,0.99803,0.0,0.22617]
[1779023690271,62.61,78238.61,0.0,0.99803,0.0,0.22619]
[1779023692087,62.61,78238.55,0.0,0.99803,0.0,0.22621]
[1779023692139,62.61,78238.55,0.0,0.99803,0.0,0.22621]
[1779023692181,62.61,78238.55,0.0,0.99803,0.0,0.22621]
[1779023696059,62.61,78238.33,0.0,0.99803,0.0,0.22627]
[1779023696176,62.61,78238.33,0.0,0.99803,0.0,0.22627]
[1779023696270,62.61,78238.16,0.0,0.99803,0.0,0.22632]
[1779023698073,62.61,78238.66,0.0,0.99803,0.0,0.22618]
[1779023698191,62.61,78238.66,0.0,0.99803,0.0,0.22618]
[1779023698280,62.61,78238.47,0.0,0.99803,0.0,0.22623]
[1779023698848,62.61,78235.81,0.0,0.99802,0.0,0.22699]
[1779023700064,62.61,78235.81,0.0,0.99802,0.0,0.22699]
[1779023700197,62.61,78235.81,0.0,0.99802,0.0,0.22699]
[1779023700286,62.61,78235.91,0.0,0.99802,0.0,0.22696]
[1779023702812,62.61,78236.13,0.0,0.99802,0.0,0.2269]
[1779023702923,62.61,78236.13,0.0,0.99802,0.0,0.2269]
[1779023703062,62.61,78236.13,0.0,0.99802,0.0,0.2269]
[1779023703103,62.61,78236.13,0.0,0.99802,0.0,0.2269]
[1779023703203,62.61,78233.3,0.0,0.99802,0.0,0.22771]
[1779023704064,62.61,78233.3,0.0,0.99802,0.0,0.22771]
[1779023704183,62.61,78233.3,0.0,0.99802,0.0,0.22771]
[1779023704270,62.61,78232.16,0.0,0.99801,0.0,0.22804]
[1779023706070,62.61,78231.75,0.0,0.99801,0.0,0.22816]
[1779023706183,62.61,78231.75,0.0,0.99801,0.0,0.22816]
[1779023706278,62.61,78226.29,0.0,0.998,0.0,0.22973]
[1779023706903,62.61,78224.03,0.0,0.99799,0.0,0.23038]
[1779023708877,62.61,78223.8,0.0,0.99799,0.0,0.23045]
[1779023709924,62.61,78220.08,0.0,0.99798,0.0,0.23153]
[1779023711307,62.61,78220.08,0.0,0.99798,0.0,0.23153]
[1779023711309,62.61,78220.08,0.0,0.99798,0.0,0.23153]
[1779023711419,62.61,78220.08,0.0,0.99798,0.0,0.23153]
[1779023711516,62.61,78217.86,0.0,0.99797,0.0,0.23217]
[1779023712827,62.61,78217.84,0.0,0.99797,0.0,0.23218]
[1779023712890,62.61,78217.84,0.0,0.99797,0.0,0.23218]
[1779023712945,62.61,78217.66,0.0,0.99797,0.0,0.23223]
[1779023714814,62.61,78217.66,0.0,0.99797,0.0,0.23223]
[1779023714927,62.61,78217.66,0.0,0.99797,0.0,0.23223]
[1779023714959,62.61,78217.62,0.0,0.99797,0.0,0.23224]
[1779023716974,62.61,78209.01,0.0,0.99795,0.0,0.23477]
[1779023717980,62.61,78203.41,0.0,0.99793,0.0,0.23642]
[1779023718987,62.61,78201.54,0.0,0.99793,0.0,0.23697]
[1779023719994,62.61,78203.77,0.0,0.99793,0.0,0.23631]
[1779023720785,62.61,78203.77,0.0,0.99793,0.0,0.23631]
[1779023720867,62.61,78203.77,0.0,0.99793,0.0,0.23631]
[1779023721352,62.61,78203.77,0.0,0.99793,0.0,0.23631]
[1779023721463,62.61,78203.77,0.0,0.99793,0.0,0.23631]
[1779023721525,62.61,78207.11,0.0,0.99794,0.0,0.23533]
[1779023722008,62.61,78205.11,0.0,0.99794,0.0,0.23592]
[1779023722814,62.61,78205.11,0.0,0.99794,0.0,0.23592]
[1779023722914,62.61,78205.11,0.0,0.99794,0.0,0.23592]
[1779023723015,62.61,78204.05,0.0,0.99793,0.0,0.23623]
[1779023726615,62.61,78202.68,0.0,0.99793,0.0,0.23664]
[1779023726036,62.61,78199.13,0.0,0.99792,0.0,0.23769]
[1779023726721,62.61,78199.13,0.0,0.99792,0.0,0.23769]
[1779023726819,62.61,78199.13,0.0,0.99792,0.0,0.23769]
[1779023726845,62.61,78199.13,0.0,0.99792,0.0,0.23769]
[1779023727043,62.61,78199.87,0.0,0.99792,0.0,0.23747]
[1779023728817,62.61,78198.64,0.0,0.99792,0.0,0.23784]
[1779023728939,62.61,78198.64,0.0,0.99792,0.0,0.23784]
[1779023729057,62.61,78198.77,0.0,0.99792,0.0,0.2378]
[1779023732817,62.61,78198.48,0.0,0.99792,0.0,0.23788]
[1779023732939,62.61,78198.48,0.0,0.99792,0.0,0.23788]
[1779023733085,62.61,78200.74,0.0,0.99793,0.0,0.23625]
[1779023734092,62.61,78205.48,0.0,0.99795,0.0,0.23485]
[1779023734825,62.61,78205.48,0.0,0.99795,0.0,0.23485]
[1779023734870,62.61,78205.48,0.0,0.99795,0.0,0.23485]
[1779023735099,62.61,78205.54,0.0,0.99795,0.0,0.23483]
[1779023738815,62.61,78205.62,0.0,0.99795,0.0,0.23481]
[1779023738851,62.61,78205.62,0.0,0.99795,0.0,0.23481]
[1779023739127,62.61,78205.72,0.0,0.99795,0.0,0.23478]
[1779023740817,62.61,78205.41,0.0,0.99795,0.0,0.23487]
[1779023740946,62.61,78205.41,0.0,0.99795,0.0,0.23487]
[1779023741141,62.61,78205.2,0.0,0.99795,0.0,0.23493]
[1779023744820,62.61,78204.93,0.0,0.99794,0.0,0.23501]
[1779023744914,62.61,78204.93,0.0,0.99794,0.0,0.23501]
[1779023745169,62.61,78204.75,0.0,0.99794,0.0,0.23507]
[1779023746820,62.61,78204.37,0.0,0.99794,0.0,0.23518]
[1779023746920,62.61,78204.37,0.0,0.99794,0.0,0.23518]
[1779023747184,62.61,78203.44,0.0,0.99794,0.0,0.23545]
[1779023749198,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750367,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750436,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750475,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750559,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750650,62.61,78206.52,0.0,0.99795,0.0,0.23454]
[1779023750641,62.61,78209.97,0.0,0.99796,0.0,0.23353]
[1779023752815,62.61,78210.07,0.0,0.99796,0.0,0.2335]
[1779023752887,62.61,78210.07,0.0,0.99796,0.0,0.2335]
[1779023753226,62.61,78206.32,0.0,0.99795,0.0,0.2346]
[1779023753951,62.61,78206.32,0.0,0.99795,0.0,0.2346]
[1779023754060,62.61,78206.32,0.0,0.99795,0.0,0.2346]
[1779023754065,62.61,78206.32,0.0,0.99795,0.0,0.2346]
[1779023754310,62.61,78206.32,0.0,0.99795,0.0,0.2346]
[1779023754380,62.61,78201.51,0.0,0.99794,0.0,0.23602]
[1779023756823,62.61,78201.61,0.0,0.99794,0.0,0.23599]
[1779023756933,62.61,78201.61,0.0,0.99794,0.0,0.23599]
[1779023757254,62.61,78201.67,0.0,0.99794,0.0,0.23598]
[1779023758819,62.61,78201.37,0.0,0.99793,0.0,0.23606]
[1779023758938,62.61,78201.37,0.0,0.99793,0.0,0.23606]
[1779023759057,62.61,78201.37,0.0,0.99793,0.0,0.23606]
[1779023759308,62.61,78201.37,0.0,0.99793,0.0,0.23606]
[1779023759419,62.61,78201.37,0.0,0.99793,0.0,0.23606]
[1779023759520,62.61,78201.57,0.0,0.99794,0.0,0.23601]
[1779023761384,62.61,78201.58,0.0,0.99794,0.0,0.236]
[1779023761493,62.61,78201.58,0.0,0.99794,0.0,0.236]
[1779023761563,62.61,78201.58,0.0,0.99794,0.0,0.236]
[1779023761675,62.61,78201.59,0.0,0.99794,0.0,0.236]
[1779023762289,62.61,78203.07,0.0,0.99794,0.0,0.23556]
[1779023762816,62.61,78203.07,0.0,0.99794,0.0,0.23556]
[1779023762888,62.61,78203.07,0.0,0.99794,0.0,0.23556]
[1779023763296,62.61,78203.66,0.0,0.99794,0.0,0.23539]
[1779023764303,62.61,78205.0,0.0,0.99795,0.0,0.23499]
[1779023764829,62.61,78205.0,0.0,0.99795,0.0,0.23499]
[1779023764938,62.61,78205.0,0.0,0.99795,0.0,0.23499]
[1779023765310,62.61,78205.14,0.0,0.99795,0.0,0.23495]
[1779023768825,62.61,78205.33,0.0,0.99795,0.0,0.23489]
[1779023768937,62.61,78205.33,0.0,0.99795,0.0,0.23489]
[1779023769024,62.61,78205.33,0.0,0.99795,0.0,0.23489]
[1779023770988,62.61,78205.04,0.0,0.99795,0.0,0.23498]
[1779023771066,62.61,78205.04,0.0,0.99795,0.0,0.23498]
[1779023771105,62.61,78205.04,0.0,0.99795,0.0,0.23498]
[1779023771352,62.61,78203.82,0.0,0.99794,0.0,0.23534]
[1779023772830,62.61,78203.98,0.0,0.99794,0.0,0.23529]
[1779023772875,62.61,78203.98,0.0,0.99794,0.0,0.23529]
[1779023778403,62.61,78205.14,0.0,0.99795,0.0,0.23495]
[1779023779436,62.61,78205.14,0.0,0.99795,0.0,0.23495]
[1779023779483,62.61,78205.14,0.0,0.99795,0.0,0.23495]
[1779023780416,62.61,78202.42,0.0,0.99794,0.0,0.23575]
[1779023781423,62.61,78201.11,0.0,0.99793,0.0,0.23614]
[1779023786458,62.61,78201.89,0.0,0.99794,0.0,0.23591]
[1779023787465,62.61,78200.32,0.0,0.99793,0.0,0.23638]
[1779023788472,62.61,78198.43,0.0,0.99793,0.0,0.23694]
[1779023790822,62.61,78198.21,0.0,0.99793,0.0,0.237]
[1779023790924,62.61,78198.21,0.0,0.99793,0.0,0.237]
[1779023791493,62.61,78197.57,0.0,0.99793,0.0,0.23623]
[1779023792500,62.61,78195.99,0.0,0.99793,0.0,0.2367]
[1779023795521,62.61,78192.41,0.0,0.99792,0.0,0.23776]
[1779023796528,62.61,78191.51,0.0,0.99791,0.0,0.23803]
[1779023799550,62.61,78190.61,0.0,0.99791,0.0,0.2383]
[1779023801563,62.61,78189.33,0.0,0.99791,0.0,0.23868]
[1779023805596,62.61,78187.25,0.0,0.9979,0.0,0.2393]
[1779023806603,62.61,78186.13,0.0,0.9979,0.0,0.23964]
[1779023807610,62.61,78184.8,0.0,0.99789,0.0,0.24004]
[1779023808617,62.61,78188.55,0.0,0.99791,0.0,0.23891]
[1779023809624,62.61,78192.28,0.0,0.99792,0.0,0.2378]
[1779023810631,62.61,78195.67,0.0,0.99793,0.0,0.23679]
[1779023815666,62.61,78195.34,0.0,0.99793,0.0,0.23689]
[1779023820701,62.61,78195.14,0.0,0.99792,0.0,0.23695]
[1779023822715,62.61,78193.02,0.0,0.99792,0.0,0.23758]
[1779023823722,62.61,78191.98,0.0,0.99792,0.0,0.23789]
[1779023824731,62.61,78191.08,0.0,0.99791,0.0,0.23816]
[1779023829764,62.61,78187.79,0.0,0.9979,0.0,0.23914]
[1779023830771,62.61,78186.31,0.0,0.9979,0.0,0.23959]
[1779023835806,62.61,78185.66,0.0,0.9979,0.0,0.23978]
[1779023837528,62.61,78185.66,0.0,0.9979,0.0,0.23978]
[1779023837629,62.61,78179.99,0.0,0.99788,0.0,0.24149]
[1779023837821,62.61,78173.09,0.0,0.99786,0.0,0.24358]
[1779023838828,62.61,78160.25,0.0,0.99782,0.0,0.24752]
[1779023840564,62.61,78160.25,0.0,0.99782,0.0,0.24752]
[1779023840683,62.61,78160.25,0.0,0.99782,0.0,0.24752]
[1779023840728,62.61,78151.93,0.0,0.9978,0.0,0.2501]
[1779023840843,62.61,78150.32,0.0,0.99779,0.0,0.2506]
[1779023841850,62.61,78154.95,0.0,0.99781,0.0,0.24916]
[1779023842857,62.61,78158.52,0.0,0.99782,0.0,0.24805]
[1779023843864,62.61,78159.5,0.0,0.99782,0.0,0.24775]
[1779023846885,62.61,78160.42,0.0,0.99782,0.0,0.24747]
[1779023851920,62.61,78160.94,0.0,0.99783,0.0,0.24631]
[1779023852927,62.61,78159.4,0.0,0.99783,0.0,0.24679]
[1779023854941,62.61,78160.52,0.0,0.99783,0.0,0.24644]
[1779023858969,62.61,78166.37,0.0,0.99785,0.0,0.24465]
[1779023860223,62.61,78168.63,0.0,0.99786,0.0,0.24396]
[1779023866020,62.61,78169.26,0.0,0.99786,0.0,0.24376]
[1779023869041,62.61,78173.77,0.0,0.99787,0.0,0.24239]
[1779023870048,62.61,78176.46,0.0,0.99788,0.0,0.24158]
[1779023872062,62.61,78177.82,0.0,0.99788,0.0,0.24117]
[1779023873069,62.61,78178.93,0.0,0.99789,0.0,0.24083]
[1779023878104,62.61,78178.54,0.0,0.99788,0.0,0.24095]
[1779023882132,62.61,78179.81,0.0,0.99789,0.0,0.24057]
[1779023886160,62.61,78181.21,0.0,0.99789,0.0,0.24015]
[1779023887167,62.61,78185.61,0.0,0.99791,0.0,0.23882]
[1779023888174,62.61,78192.47,0.0,0.99793,0.0,0.23678]
[1779023889181,62.61,78193.7,0.0,0.99793,0.0,0.23641]
[1779023890188,62.61,78196.77,0.0,0.99794,0.0,0.23551]
[1779023891195,62.61,78198.34,0.0,0.99794,0.0,0.23504]
[1779023895223,62.61,78199.36,0.0,0.99795,0.0,0.23474]
[1779023898244,62.61,78197.95,0.0,0.99794,0.0,0.23516]
[1779023899277,62.61,78197.95,0.0,0.99794,0.0,0.23516]
[1779023899787,62.61,78191.67,0.0,0.99792,0.0,0.23702]
[1779023900258,62.61,78189.77,0.0,0.99792,0.0,0.23758]
[1779023901265,62.61,78190.89,0.0,0.99792,0.0,0.23725]
[1779023903279,62.61,78191.77,0.0,0.99792,0.0,0.23699]
[1779023904286,62.61,78192.76,0.0,0.99793,0.0,0.23669]
[1779023905432,62.61,78196.3,0.0,0.99794,0.0,0.23564]
[1779023911335,62.61,78196.04,0.0,0.99794,0.0,0.23476]
[1779023916370,62.61,78196.32,0.0,0.99794,0.0,0.23468]
[1779023920398,62.61,78197.64,0.0,0.99795,0.0,0.23429]
[1779023921405,62.61,78199.73,0.0,0.99795,0.0,0.23368]
[1779023922412,62.61,78200.89,0.0,0.99796,0.0,0.23334]
[1779023923419,62.61,78203.07,0.0,0.99796,0.0,0.2327]
[1779023926440,62.61,78205.78,0.0,0.99797,0.0,0.2319]
[1779023929461,62.61,78203.66,0.0,0.99797,0.0,0.23252]
[1779023934496,62.61,78203.42,0.0,0.99797,0.0,0.23259]
[1779023939531,62.61,78204.37,0.0,0.99797,0.0,0.23232]
[1779023943559,62.61,78205.62,0.0,0.99797,0.0,0.23195]
[1779023944566,62.61,78207.07,0.0,0.99798,0.0,0.23153]
[1779023949601,62.61,78206.69,0.0,0.99797,0.0,0.23164]
[1779023954636,62.61,78207.12,0.0,0.99798,0.0,0.23151]
[1779023955643,62.61,78212.24,0.0,0.99799,0.0,0.23003]
[1779023956650,62.61,78214.73,0.0,0.998,0.0,0.22931]
[1779023957657,62.61,78215.64,0.0,0.998,0.0,0.22904]
[1779023962692,62.61,78215.21,0.0,0.998,0.0,0.22917]
[1779023967727,62.61,78215.23,0.0,0.998,0.0,0.22916]
[1779023973769,62.61,78215.07,0.0,0.99801,0.0,0.22827]
[1779023974776,62.61,78214.25,0.0,0.998,0.0,0.22851]
[1779023976790,62.61,78217.45,0.0,0.99801,0.0,0.22758]
[1779023977797,62.61,78220.01,0.0,0.99802,0.0,0.22685]
[1779023979811,62.61,78219.11,0.0,0.99802,0.0,0.22711]
[1779023981825,62.61,78221.8,0.0,0.99802,0.0,0.22634]
[1779023982832,62.61,78222.84,0.0,0.99803,0.0,0.22604]
[1779023984846,62.61,78226.1,0.0,0.99804,0.0,0.22511]
[1779023985853,62.61,78227.45,0.0,0.99804,0.0,0.22473]
[1779023988874,62.61,78226.0,0.0,0.99804,0.0,0.22514]
[1779023994916,62.61,78226.26,0.0,0.99804,0.0,0.22507]
[1779023999951,62.61,78225.63,0.0,0.99804,0.0,0.22525]
[1779024000958,62.61,78222.67,0.0,0.99803,0.0,0.22609]
[1779024001965,62.61,78217.15,0.0,0.99801,0.0,0.22767]
[1779024002972,62.61,78215.85,0.0,0.99801,0.0,0.22804]
[1779024010021,62.61,78215.74,0.0,0.99801,0.0,0.22808]
[1779024011028,62.61,78214.37,0.0,0.998,0.0,0.22847]
[1779024013042,62.61,78213.33,0.0,0.998,0.0,0.22877]
[1779024015058,62.61,78211.01,0.0,0.99799,0.0,0.22944]
[1779024018077,62.61,78209.14,0.0,0.99799,0.0,0.22998]
[1779024019084,62.61,78207.43,0.0,0.99798,0.0,0.23048]
[1779024021098,62.61,78204.16,0.0,0.99798,0.0,0.23143]
[1779024025127,62.61,78206.13,0.0,0.99798,0.0,0.23085]
[1779024026133,62.61,78207.49,0.0,0.99798,0.0,0.23046]
[1779024027141,62.61,78205.99,0.0,0.99798,0.0,0.2309]
[1779024028148,62.61,78200.32,0.0,0.99796,0.0,0.23255]
[1779024029155,62.61,78198.98,0.0,0.99796,0.0,0.23294]
[1779024032176,62.61,78198.68,0.0,0.99797,0.0,0.23208]
[1779024038218,62.61,78199.44,0.0,0.99797,0.0,0.23186]
[1779024043253,62.61,78199.7,0.0,0.99797,0.0,0.23178]
[1779024045267,62.61,78198.15,0.0,0.99797,0.0,0.23223]
[1779024050302,62.61,78198.96,0.0,0.99797,0.0,0.232]
[1779024051309,62.61,78200.54,0.0,0.99797,0.0,0.23153]
[1779024057351,62.61,78201.2,0.0,0.99798,0.0,0.23134]
[1779024062386,62.61,78200.92,0.0,0.99797,0.0,0.23142]
[1779024068428,62.61,78202.18,0.0,0.99798,0.0,0.23106]
[1779024069435,62.61,78205.08,0.0,0.99799,0.0,0.23021]
[1779024074470,62.61,78205.17,0.0,0.99799,0.0,0.23019]
[1779024080512,62.61,78206.27,0.0,0.99799,0.0,0.22987]
[1779024085547,62.61,78206.31,0.0,0.99799,0.0,0.22986]
[1779024086554,62.61,78207.23,0.0,0.99799,0.0,0.22959]
[1779024088568,62.61,78208.26,0.0,0.998,0.0,0.22929]
[1779024089577,62.61,78210.8,0.0,0.998,0.0,0.22856]
[1779024090584,62.61,78212.22,0.0,0.99801,0.0,0.22815]
[1779024091591,62.61,78211.93,0.0,0.99801,0.0,0.2273]
[1779024096626,62.61,78212.64,0.0,0.99802,0.0,0.22709]
[1779024101661,62.61,78212.48,0.0,0.99802,0.0,0.22714]
[1779024110724,62.61,78214.21,0.0,0.99802,0.0,0.22664]
[1779024111731,62.61,78215.2,0.0,0.99802,0.0,0.22636]
[1779024115759,62.61,78216.67,0.0,0.99803,0.0,0.22594]
[1779024116766,62.61,78219.2,0.0,0.99803,0.0,0.22522]
[1779024121801,62.61,78219.49,0.0,0.99803,0.0,0.22514]
[1779024127843,62.61,78221.25,0.0,0.99804,0.0,0.22464]
[1779024132878,62.61,78221.42,0.0,0.99804,0.0,0.22459]
[1779024137913,62.61,78221.89,0.0,0.99804,0.0,0.22445]
[1779024138920,62.61,78225.17,0.0,0.99805,0.0,0.22353]
[1779024139927,62.61,78226.71,0.0,0.99805,0.0,0.22309]
[1779024144962,62.61,78227.42,0.0,0.99806,0.0,0.22289]
[1779024147983,62.61,78228.28,0.0,0.99806,0.0,0.22265]
[1779024151004,62.61,78230.8,0.0,0.99807,0.0,0.22102]
[1779024155032,62.61,78233.33,0.0,0.99808,0.0,0.22031]
[1779024158053,62.61,78229.59,0.0,0.99807,0.0,0.22136]
[1779024159060,62.61,78225.37,0.0,0.99806,0.0,0.22255]
[1779024161074,62.61,78224.22,0.0,0.99806,0.0,0.22287]
[1779024167116,62.61,78224.28,0.0,0.99806,0.0,0.22285]
[1779024169130,62.61,78221.9,0.0,0.99805,0.0,0.22353]
[1779024174165,62.61,78222.21,0.0,0.99805,0.0,0.22344]
[1779024179200,62.61,78221.62,0.0,0.99805,0.0,0.2236]
[1779024184235,62.61,78221.55,0.0,0.99805,0.0,0.22362]
[1779024189270,62.61,78222.43,0.0,0.99805,0.0,0.22338]
[1779024191284,62.61,78221.6,0.0,0.99805,0.0,0.22361]
[1779024192291,62.61,78223.83,0.0,0.99805,0.0,0.22298]
[1779024196319,62.61,78224.78,0.0,0.99806,0.0,0.22271]
[1779024197326,62.61,78226.06,0.0,0.99806,0.0,0.22235]
[1779024199340,62.61,78222.57,0.0,0.99805,0.0,0.22334]
[1779024204375,62.61,78222.63,0.0,0.99805,0.0,0.22332]
[1779024209410,62.61,78222.94,0.0,0.99805,0.0,0.22323]
[1779024217466,62.61,78222.88,0.0,0.99806,0.0,0.22233]
[1779024224515,62.61,78222.11,0.0,0.99806,0.0,0.22254]
[1779024229550,62.61,78223.36,0.0,0.99806,0.0,0.22219]
[1779024231564,62.61,78218.3,0.0,0.99805,0.0,0.22362]
[1779024232571,62.61,78214.59,0.0,0.99804,0.0,0.22467]
[1779024233578,62.61,78212.45,0.0,0.99803,0.0,0.22528]
[1779024234585,62.61,78211.38,0.0,0.99803,0.0,0.22559]
[1779024238613,62.61,78212.77,0.0,0.99803,0.0,0.22519]
[1779024243648,62.61,78213.26,0.0,0.99803,0.0,0.22505]
[1779024248683,62.61,78213.03,0.0,0.99803,0.0,0.22511]
[1779024253718,62.61,78212.89,0.0,0.99803,0.0,0.22515]
[1779024258753,62.61,78211.19,0.0,0.99803,0.0,0.22564]
[1779024263788,62.61,78211.29,0.0,0.99803,0.0,0.22561]
[1779024268823,62.61,78211.01,0.0,0.99803,0.0,0.22569]
[1779024273858,62.61,78210.67,0.0,0.99803,0.0,0.22486]
[1779024277887,62.61,78209.03,0.0,0.99803,0.0,0.22532]
[1779024283929,62.61,78205.56,0.0,0.99802,0.0,0.22631]
[1779024284936,62.61,78211.32,0.0,0.99804,0.0,0.22467]
[1779024285943,62.61,78217.14,0.0,0.99805,0.0,0.22302]
[1779024286950,62.61,78219.56,0.0,0.99806,0.0,0.22234]
[1779024288964,62.61,78215.47,0.0,0.99805,0.0,0.22349]
[1779024289971,62.61,78210.75,0.0,0.99803,0.0,0.22483]
[1779024295008,62.61,78210.33,0.0,0.99803,0.0,0.22495]
[1779024300041,62.61,78209.73,0.0,0.99803,0.0,0.22512]
[1779024301048,62.61,78211.58,0.0,0.99804,0.0,0.2246]
[1779024302055,62.61,78214.14,0.0,0.99804,0.0,0.22387]
[1779024308097,62.61,78214.32,0.0,0.99804,0.0,0.22382]
[1779024317162,62.61,78214.93,0.0,0.99805,0.0,0.22365]
[1779024324212,62.61,78215.87,0.0,0.99805,0.0,0.22338]
[1779024338309,62.61,78216.14,0.0,0.99806,0.0,0.22238]
[1779024343344,62.61,78216.1,0.0,0.99806,0.0,0.22239]
[1779024357442,62.61,78216.69,0.0,0.99806,0.0,0.22222]
[1779024365540,62.61,78216.69,0.0,0.99806,0.0,0.22222]
[1779024369527,62.61,78219.08,0.0,0.99807,0.0,0.22155]
[1779024370534,62.61,78221.12,0.0,0.99807,0.0,0.22098]
[1779024375569,62.61,78221.72,0.0,0.99807,0.0,0.22081]
[1779024381611,62.61,78221.73,0.0,0.99807,0.0,0.22081]
[1779024385639,62.61,78223.48,0.0,0.99808,0.0,0.22032]
[1779024390674,62.61,78223.9,0.0,0.99808,0.0,0.2202]
[1779024398730,62.61,78224.83,0.0,0.99809,0.0,0.21903]
[1779024404772,62.61,78225.42,0.0,0.99809,0.0,0.21886]
[1779024407793,62.61,78227.47,0.0,0.9981,0.0,0.21829]
[1779024411821,62.61,78231.82,0.0,0.99811,0.0,0.21709]
[1779024412828,62.61,78232.83,0.0,0.99811,0.0,0.21681]
[1779024414843,62.61,78233.8,0.0,0.99811,0.0,0.21654]
[1779024420885,62.61,78234.16,0.0,0.99811,0.0,0.21644]
[1779024421892,62.61,78234.99,0.0,0.99812,0.0,0.21622]
[1779024423906,62.61,78236.4,0.0,0.99812,0.0,0.21583]
[1779024428941,62.61,78236.83,0.0,0.99812,0.0,0.21571]
[1779024432969,62.61,78238.39,0.0,0.99812,0.0,0.21528]
[1779024433976,62.61,78241.55,0.0,0.99813,0.0,0.21442]
[1779024439011,62.61,78243.92,0.0,0.99814,0.0,0.21377]
[1779024442032,62.61,78245.08,0.0,0.99814,0.0,0.21345]
[1779024447067,62.61,78246.3,0.0,0.99815,0.0,0.21312]
[1779024448074,62.61,78247.32,0.0,0.99815,0.0,0.21285]
[1779024449081,62.61,78249.15,0.0,0.99815,0.0,0.21235]
[1779024450406,62.61,78249.15,0.0,0.99815,0.0,0.21235]
[1779024450088,62.61,78248.07,0.0,0.99815,0.0,0.21264]
[1779024450515,62.61,78248.07,0.0,0.99815,0.0,0.21264]
[1779024450561,62.61,78248.07,0.0,0.99815,0.0,0.21264]
[1779024455123,62.61,78252.19,0.0,0.99817,0.0,0.21064]
[1779024456130,62.61,78253.47,0.0,0.99817,0.0,0.2103]
[1779024462172,62.61,78253.77,0.0,0.99817,0.0,0.21022]
[1779024463179,62.61,78252.9,0.0,0.99817,0.0,0.21045]
[1779024464436,62.61,78250.99,0.0,0.99817,0.0,0.21096]
[1779024467207,62.61,78252.0,0.0,0.99817,0.0,0.21069]
[1779024470228,62.61,78252.94,0.0,0.99817,0.0,0.21044]
[1779024477277,62.61,78252.83,0.0,0.99817,0.0,0.21047]
[1779024482312,62.61,78252.76,0.0,0.99817,0.0,0.21049]
[1779024483319,62.61,78251.91,0.0,0.99817,0.0,0.21072]
[1779024485333,62.61,78250.99,0.0,0.99817,0.0,0.21096]
[1779024489362,62.61,78249.77,0.0,0.99816,0.0,0.21129]
[1779024490369,62.61,78247.99,0.0,0.99816,0.0,0.21177]
[1779024501483,62.61,78247.97,0.0,0.99816,0.0,0.21178]
[1779024505511,62.61,78245.8,0.0,0.99815,0.0,0.21237]
[1779024507525,62.61,78244.13,0.0,0.99815,0.0,0.21282]
[1779024511554,62.61,78243.47,0.0,0.99815,0.0,0.2121]
[1779024512560,62.61,78242.61,0.0,0.99815,0.0,0.21234]
[1779024513567,62.61,78241.44,0.0,0.99815,0.0,0.21265]
[1779024515581,62.61,78240.64,0.0,0.99815,0.0,0.21287]
[1779024518602,62.61,78239.68,0.0,0.99814,0.0,0.21313]
[1779024522630,62.61,78238.8,0.0,0.99814,0.0,0.21337]
[1779024529679,62.61,78239.21,0.0,0.99814,0.0,0.21326]
[1779024535721,62.61,78239.03,0.0,0.99814,0.0,0.21331]
[1779024541763,62.61,78238.92,0.0,0.99814,0.0,0.21334]
[1779024547807,62.61,78238.93,0.0,0.99814,0.0,0.21334]
[1779024550827,62.61,78237.83,0.0,0.99814,0.0,0.21364]
[1779024555862,62.61,78240.64,0.0,0.99815,0.0,0.21287]
[1779024556869,62.61,78243.94,0.0,0.99815,0.0,0.21198]
[1779024557876,62.61,78244.92,0.0,0.99816,0.0,0.21171]
[1779024559890,62.61,78245.94,0.0,0.99816,0.0,0.21144]
[1779024563918,62.61,78246.77,0.0,0.99816,0.0,0.21121]
[1779024564925,62.61,78247.72,0.0,0.99816,0.0,0.21096]
[1779024565932,62.61,78249.06,0.0,0.99817,0.0,0.2106]
[1779024566939,62.61,78250.16,0.0,0.99817,0.0,0.2103]
[1779024569960,62.61,78251.23,0.0,0.99817,0.0,0.21001]
[1779024574995,62.61,78252.69,0.0,0.99819,0.0,0.20874]
[1779024579023,62.61,78254.02,0.0,0.99819,0.0,0.20838]
[1779024581037,62.61,78255.29,0.0,0.99819,0.0,0.20805]
[1779024583051,62.61,78257.6,0.0,0.9982,0.0,0.20743]
[1779024586072,62.61,78255.4,0.0,0.99819,0.0,0.20802]
[1779024592114,62.61,78255.65,0.0,0.99819,0.0,0.20795]
[1779024595137,62.61,78261.5,0.0,0.99821,0.0,0.2064]
[1779024596142,62.61,78264.17,0.0,0.99821,0.0,0.20569]
[1779024599163,62.61,78266.05,0.0,0.99822,0.0,0.2052]
[1779024604198,62.61,78266.09,0.0,0.99822,0.0,0.20519]
[1779024610240,62.61,78268.32,0.0,0.99823,0.0,0.2046]
[1779024612254,62.61,78267.45,0.0,0.99822,0.0,0.20483]
[1779024613261,62.61,78265.46,0.0,0.99822,0.0,0.20535]
[1779024614268,62.61,78263.85,0.0,0.99821,0.0,0.20578]
[1779024619303,62.61,78257.02,0.0,0.9982,0.0,0.20759]
[1779024620310,62.61,78245.87,0.0,0.99817,0.0,0.21057]
[1779024621317,62.61,78239.53,0.0,0.99815,0.0,0.21228]
[1779024622324,62.61,78235.12,0.0,0.99814,0.0,0.21348]
[1779024624338,62.61,78233.91,0.0,0.99814,0.0,0.21381]
[1779024629373,62.61,78233.96,0.0,0.99814,0.0,0.21379]
[1779024634409,62.61,78233.2,0.0,0.99814,0.0,0.2131]
[1779024639445,62.61,78233.03,0.0,0.99814,0.0,0.21315]
[1779024644924,62.61,78233.18,0.0,0.99814,0.0,0.21311]
[1779024649514,62.61,78234.29,0.0,0.99814,0.0,0.21281]
[1779024654550,62.61,78234.49,0.0,0.99815,0.0,0.21275]
[1779024662606,62.61,78234.37,0.0,0.99815,0.0,0.21278]
[1779024669655,62.61,78234.22,0.0,0.99814,0.0,0.21283]
[1779024674692,62.61,78234.08,0.0,0.99814,0.0,0.21286]
[1779024679727,62.61,78233.41,0.0,0.99814,0.0,0.21305]
[1779024684770,62.61,78242.71,0.0,0.99817,0.0,0.21053]
[1779024685777,62.61,78244.82,0.0,0.99817,0.0,0.20996]
[1779024690812,62.61,78244.57,0.0,0.99817,0.0,0.21003]
[1779024692227,62.61,78244.57,0.0,0.99817,0.0,0.21003]
[1779024692826,62.61,78245.98,0.0,0.99818,0.0,0.20877]
[1779024693833,62.61,78248.97,0.0,0.99819,0.0,0.20797]
[1779024694827,62.61,78248.97,0.0,0.99819,0.0,0.20797]
[1779024694914,62.61,78248.97,0.0,0.99819,0.0,0.20797]
[1779024699677,62.61,78249.81,0.0,0.99819,0.0,0.20775]
[1779024699813,62.61,78249.81,0.0,0.99819,0.0,0.20775]
[1779024699875,62.61,78249.94,0.0,0.99819,0.0,0.20771]
[1779024700882,62.61,78252.18,0.0,0.9982,0.0,0.20712]
[1779024705917,62.61,78252.01,0.0,0.9982,0.0,0.20716]
[1779024709945,62.61,78247.9,0.0,0.99819,0.0,0.20825]
[1779024714980,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716278,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716313,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716389,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716563,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716566,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716755,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024716814,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024717061,62.61,78248.15,0.0,0.99819,0.0,0.20819]
[1779024722031,62.61,78243.05,0.0,0.99818,0.0,0.20955]
[1779024725785,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024725812,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024725896,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024726066,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024726214,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024726293,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024726312,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024726394,62.61,78242.06,0.0,0.99817,0.0,0.20982]
[1779024730087,62.61,78239.97,0.0,0.99817,0.0,0.21038]
[1779024731094,62.61,78235.24,0.0,0.99815,0.0,0.21165]
[1779024733227,62.61,78234.69,0.0,0.99815,0.0,0.2118]
[1779024733280,62.61,78234.69,0.0,0.99815,0.0,0.2118]
[1779024733313,62.61,78234.69,0.0,0.99815,0.0,0.2118]
[1779024733380,62.61,78233.59,0.0,0.99815,0.0,0.2121]
[1779024733824,62.61,78233.59,0.0,0.99815,0.0,0.2121]
[1779024733931,62.61,78233.59,0.0,0.99815,0.0,0.2121]
[1779024734061,62.61,78233.59,0.0,0.99815,0.0,0.2121]
[1779024736129,62.61,78231.37,0.0,0.99814,0.0,0.2127]
[1779024737136,62.61,78226.09,0.0,0.99813,0.0,0.21414]
[1779024740787,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024740811,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024740892,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741065,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741242,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741311,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741349,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741571,62.61,78225.13,0.0,0.99813,0.0,0.21441]
[1779024741672,62.61,78225.09,0.0,0.99813,0.0,0.21442]
[1779024753248,62.61,78225.07,0.0,0.99814,0.0,0.21352]
[1779024754256,62.61,78227.09,0.0,0.99814,0.0,0.21297]
[1779024759405,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024759443,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024759565,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024759660,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024759850,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024759941,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024760061,62.61,78227.05,0.0,0.99814,0.0,0.21298]
[1779024760298,62.61,78224.81,0.0,0.99814,0.0,0.21359]
[1779024765333,62.61,78224.95,0.0,0.99814,0.0,0.21355]
[1779024770368,62.61,78225.5,0.0,0.99814,0.0,0.2134]
[1779024776972,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777072,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777087,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777316,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777422,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777564,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024777662,62.61,78226.51,0.0,0.99814,0.0,0.21313]
[1779024784367,62.61,78226.28,0.0,0.99814,0.0,0.21319]
[1779024789501,62.61,78226.22,0.0,0.99814,0.0,0.21321]
[1779024794536,62.61,78224.99,0.0,0.99814,0.0,0.21354]
[1779024796550,62.61,78223.07,0.0,0.99813,0.0,0.21407]
[1779024798631,62.61,78221.79,0.0,0.99813,0.0,0.21442]
[1779024798672,62.61,78221.79,0.0,0.99813,0.0,0.21442]
[1779024798773,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024798811,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024798930,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024798987,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024799051,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024799063,62.61,78219.38,0.0,0.99812,0.0,0.21508]
[1779024799571,62.61,78219.32,0.0,0.99812,0.0,0.21509]
[1779024800811,62.61,78218.8,0.0,0.99812,0.0,0.21524]
[1779024800835,62.61,78218.8,0.0,0.99812,0.0,0.21524]
[1779024801585,62.61,78218.73,0.0,0.99812,0.0,0.21526]
[1779024802810,62.61,78218.7,0.0,0.99812,0.0,0.21527]
[1779024802928,62.61,78218.7,0.0,0.99812,0.0,0.21527]
[1779024803599,62.61,78218.72,0.0,0.99812,0.0,0.21526]
[1779024804811,62.61,78218.72,0.0,0.99812,0.0,0.21526]
[1779024804920,62.61,78218.41,0.0,0.99812,0.0,0.21534]
[1779024805613,62.61,78222.93,0.0,0.99813,0.0,0.21411]
[1779024806620,62.61,78225.34,0.0,0.99814,0.0,0.21345]
[1779024808764,62.61,78225.14,0.0,0.99814,0.0,0.2135]
[1779024808814,62.61,78225.14,0.0,0.99814,0.0,0.2135]
[1779024808881,62.61,78225.72,0.0,0.99814,0.0,0.21334]
[1779024809641,62.61,78225.54,0.0,0.99814,0.0,0.21339]
[1779024811656,62.61,78225.73,0.0,0.99815,0.0,0.21244]
[1779024812813,62.61,78225.73,0.0,0.99815,0.0,0.21244]
[1779024812662,62.61,78227.96,0.0,0.99815,0.0,0.21184]
[1779024812929,62.61,78227.96,0.0,0.99815,0.0,0.21184]
[1779024813023,62.61,78227.96,0.0,0.99815,0.0,0.21184]
[1779024816812,62.61,78227.96,0.0,0.99815,0.0,0.21184]
[1779024816896,62.61,78227.5,0.0,0.99815,0.0,0.21196]
[1779024817697,62.61,78227.43,0.0,0.99815,0.0,0.21198]
[1779024818819,62.61,78227.43,0.0,0.99815,0.0,0.21198]
[1779024818939,62.61,78227.62,0.0,0.99815,0.0,0.21193]
[1779024819711,62.61,78227.67,0.0,0.99815,0.0,0.21192]
[1779024822819,62.61,78227.78,0.0,0.99815,0.0,0.21189]
[1779024822894,62.61,78227.5,0.0,0.99815,0.0,0.21196]
[1779024823739,62.61,78227.27,0.0,0.99815,0.0,0.21203]
[1779024826817,62.61,78227.5,0.0,0.99815,0.0,0.21196]
[1779024826853,62.61,78227.5,0.0,0.99815,0.0,0.21196]
[1779024827767,62.61,78233.9,0.0,0.99817,0.0,0.21023]
[1779024828814,62.61,78233.9,0.0,0.99817,0.0,0.21023]
[1779024828774,62.61,78232.17,0.0,0.99816,0.0,0.2107]
[1779024828929,62.61,78232.17,0.0,0.99816,0.0,0.2107]
[1779024829781,62.61,78232.45,0.0,0.99816,0.0,0.21062]
[1779024830816,62.61,78232.45,0.0,0.99816,0.0,0.21062]
[1779024830870,62.61,78232.63,0.0,0.99816,0.0,0.21058]
[1779024831795,62.61,78233.17,0.0,0.99816,0.0,0.21043]
[1779024834813,62.61,78233.18,0.0,0.99816,0.0,0.21043]
[1779024834816,62.61,78233.32,0.0,0.99817,0.0,0.21039]
[1779024834928,62.61,78233.32,0.0,0.99817,0.0,0.21039]
[1779024836816,62.61,78233.32,0.0,0.99817,0.0,0.21039]
[1779024836830,62.61,78233.42,0.0,0.99817,0.0,0.21036]
[1779024836931,62.61,78233.42,0.0,0.99817,0.0,0.21036]
[1779024840811,62.61,78233.46,0.0,0.99817,0.0,0.21035]
[1779024840921,62.61,78232.92,0.0,0.99816,0.0,0.2105]
[1779024841821,62.61,78232.92,0.0,0.99816,0.0,0.2105]
[1779024841018,62.61,78232.8,0.0,0.99816,0.0,0.21053]
[1779024841922,62.61,78232.8,0.0,0.99816,0.0,0.21053]
[1779024842060,62.61,78232.8,0.0,0.99816,0.0,0.21053]
[1779024844813,62.61,78232.8,0.0,0.99816,0.0,0.21053]
[1779024844969,62.61,78232.95,0.0,0.99816,0.0,0.21049]
[1779024845065,62.61,78232.9,0.0,0.99816,0.0,0.2105]
[1779024848815,62.61,78232.99,0.0,0.99816,0.0,0.21048]
[1779024848915,62.61,78233.04,0.0,0.99816,0.0,0.21047]
[1779024849014,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024850814,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024850820,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024850931,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024854814,62.61,78232.91,0.0,0.99816,0.0,0.2105]
[1779024854832,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024854934,62.61,78232.98,0.0,0.99816,0.0,0.21048]
[1779024858615,62.61,78234.0,0.0,0.99817,0.0,0.21021]
[1779024858721,62.61,78234.0,0.0,0.99817,0.0,0.21021]
[1779024858812,62.61,78234.0,0.0,0.99817,0.0,0.21021]
[1779024858831,62.61,78234.0,0.0,0.99817,0.0,0.21021]
[1779024858819,62.61,78235.95,0.0,0.99817,0.0,0.20968]
[1779024860998,62.61,78237.66,0.0,0.99818,0.0,0.20922]
[1779024862816,62.61,78237.66,0.0,0.99818,0.0,0.20922]
[1779024862931,62.61,78237.73,0.0,0.99818,0.0,0.20921]
[1779024863012,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864399,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864475,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864560,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864617,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864816,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864849,62.61,78236.61,0.0,0.99817,0.0,0.20951]
[1779024864821,62.61,78237.69,0.0,0.99818,0.0,0.20922]
[1779024866816,62.61,78237.69,0.0,0.99818,0.0,0.20922]
[1779024866853,62.61,78237.69,0.0,0.99818,0.0,0.20922]
[1779024867040,62.61,78237.73,0.0,0.99818,0.0,0.20921]
[1779024870818,62.61,78238.44,0.0,0.99818,0.0,0.20902]
[1779024870878,62.61,78238.44,0.0,0.99818,0.0,0.20902]
[1779024870968,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871062,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871097,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871161,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871309,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871422,62.61,78238.43,0.0,0.99818,0.0,0.20902]
[1779024871512,62.61,78237.84,0.0,0.99818,0.0,0.20829]
[1779024874819,62.61,78238.48,0.0,0.99819,0.0,0.20812]
[1779024874941,62.61,78238.54,0.0,0.99819,0.0,0.2081]
[1779024875096,62.61,78238.51,0.0,0.99819,0.0,0.20811]
[1779024878817,62.61,78238.34,0.0,0.99819,0.0,0.20816]
[1779024878858,62.61,78238.34,0.0,0.99819,0.0,0.20816]
[1779024879124,62.61,78237.56,0.0,0.99818,0.0,0.20837]
[1779024882821,62.61,78237.99,0.0,0.99818,0.0,0.20825]
[1779024882947,62.61,78238.03,0.0,0.99819,0.0,0.20824]
[1779024883016,62.61,78238.03,0.0,0.99819,0.0,0.20824]
[1779024886824,62.61,78238.14,0.0,0.99819,0.0,0.20821]
[1779024886869,62.61,78238.14,0.0,0.99819,0.0,0.20821]
[1779024887180,62.61,78238.66,0.0,0.99819,0.0,0.20807]
[1779024889194,62.61,78242.3,0.0,0.9982,0.0,0.2071]
[1779024890638,62.61,78242.3,0.0,0.9982,0.0,0.2071]
[1779024890675,62.61,78242.3,0.0,0.9982,0.0,0.2071]
[1779024890819,62.61,78242.3,0.0,0.9982,0.0,0.2071]
[1779024890776,62.61,78249.54,0.0,0.99821,0.0,0.20519]
[1779024890930,62.61,78249.54,0.0,0.99821,0.0,0.20519]
[1779024891208,62.61,78251.32,0.0,0.99822,0.0,0.20472]
[1779024892822,62.61,78251.32,0.0,0.99822,0.0,0.20472]
[1779024892950,62.61,78251.62,0.0,0.99822,0.0,0.20464]
[1779024893222,62.61,78251.64,0.0,0.99822,0.0,0.20463]
[1779024896819,62.61,78252.44,0.0,0.99822,0.0,0.20442]
[1779024896896,62.61,78252.12,0.0,0.99822,0.0,0.20451]
[1779024896949,62.61,78252.12,0.0,0.99822,0.0,0.20451]
[1779024897250,62.61,78253.93,0.0,0.99823,0.0,0.20403]
[1779024900816,62.61,78254.03,0.0,0.99823,0.0,0.20401]
[1779024900933,62.61,78253.99,0.0,0.99823,0.0,0.20402]
[1779024901278,62.61,78253.55,0.0,0.99822,0.0,0.20413]
[1779024903109,62.61,78254.28,0.0,0.99823,0.0,0.20394]
[1779024903192,62.61,78254.28,0.0,0.99823,0.0,0.20394]
[1779024903207,62.61,78254.28,0.0,0.99823,0.0,0.20394]
[1779024903292,62.61,78262.15,0.0,0.99825,0.0,0.20189]
[1779024904354,62.61,78262.15,0.0,0.99825,0.0,0.20189]
[1779024904409,62.61,78262.15,0.0,0.99825,0.0,0.20189]
[1779024904561,62.61,78262.15,0.0,0.99825,0.0,0.20189]
[1779024904663,62.61,78262.15,0.0,0.99825,0.0,0.20189]
[1779024904759,62.61,78267.1,0.0,0.99826,0.0,0.20061]
[1779024905306,62.61,78268.72,0.0,0.99826,0.0,0.20019]
[1779024906742,62.61,78268.72,0.0,0.99826,0.0,0.20019]
[1779024906821,62.61,78268.72,0.0,0.99826,0.0,0.20019]
[1779024906843,62.61,78271.66,0.0,0.99827,0.0,0.19943]
[1779024906940,62.61,78271.66,0.0,0.99827,0.0,0.19943]
[1779024907320,62.61,78272.84,0.0,0.99827,0.0,0.19913]
[1779024911348,62.61,78274.35,0.0,0.99828,0.0,0.19874]
[1779024912355,62.61,78275.26,0.0,0.99828,0.0,0.19851]
[1779024913362,62.61,78278.93,0.0,0.99829,0.0,0.19757]
[1779024914369,62.61,78280.32,0.0,0.99829,0.0,0.19722]
[1779024916897,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024916910,62.61,78282.42,0.0,0.9983,0.0,0.19668]
[1779024917009,62.61,78282.42,0.0,0.9983,0.0,0.19668]
[1779024917060,62.61,78282.42,0.0,0.9983,0.0,0.19668]
[1779024917390,62.61,78283.37,0.0,0.9983,0.0,0.19644]
[1779024920412,62.61,78282.18,0.0,0.9983,0.0,0.19674]
[1779024921418,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024921992,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024922045,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024922063,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024922152,62.61,78279.91,0.0,0.99829,0.0,0.19732]
[1779024924812,62.61,78280.55,0.0,0.99829,0.0,0.19716]
[1779024924910,62.61,78280.55,0.0,0.99829,0.0,0.19716]
[1779024928809,62.61,78280.86,0.0,0.99829,0.0,0.19708]
[1779024928826,62.61,78280.86,0.0,0.99829,0.0,0.19708]
[1779024930815,62.61,78280.89,0.0,0.99829,0.0,0.19707]
[1779024930933,62.61,78280.89,0.0,0.99829,0.0,0.19707]
[1779024934814,62.61,78281.48,0.0,0.9983,0.0,0.19608]
[1779024934913,62.61,78281.48,0.0,0.9983,0.0,0.19608]
[1779024938263,62.61,78281.47,0.0,0.9983,0.0,0.19608]
[1779024938309,62.61,78281.47,0.0,0.9983,0.0,0.19608]
[1779024938433,62.61,78281.47,0.0,0.9983,0.0,0.19608]
[1779024938537,62.61,78285.47,0.0,0.99831,0.0,0.19507]
[1779024941558,62.61,78284.52,0.0,0.99831,0.0,0.19531]
[1779024941954,62.61,78284.52,0.0,0.99831,0.0,0.19531]
[1779024947600,62.61,78285.34,0.0,0.99831,0.0,0.1951]
[1779024952635,62.61,78285.98,0.0,0.99831,0.0,0.19494]
[1779024954649,62.61,78283.39,0.0,0.99831,0.0,0.19559]
[1779024959684,62.61,78284.13,0.0,0.99831,0.0,0.19541]
[1779024960691,62.61,78285.63,0.0,0.99831,0.0,0.19503]
[1779024965726,62.61,78285.66,0.0,0.99831,0.0,0.19502]
[1779024970761,62.61,78285.61,0.0,0.99831,0.0,0.19503]
[1779024971768,62.61,78287.55,0.0,0.99832,0.0,0.19455]
[1779024972775,62.61,78290.77,0.0,0.99832,0.0,0.19374]
[1779024973782,62.61,78291.83,0.0,0.99833,0.0,0.19347]
[1779024974789,62.61,78294.23,0.0,0.99833,0.0,0.19287]
[1779024977810,62.61,78295.25,0.0,0.99833,0.0,0.19262]
[1779024982845,62.61,78294.93,0.0,0.99833,0.0,0.1927]
[1779024987880,62.61,78295.48,0.0,0.99834,0.0,0.19256]
[1779024993922,62.61,78295.36,0.0,0.99834,0.0,0.19176]
[1779025000971,62.61,78295.32,0.0,0.99834,0.0,0.19177]
[1779025006006,62.61,78295.52,0.0,0.99834,0.0,0.19172]
[1779025011043,62.61,78295.97,0.0,0.99834,0.0,0.19161]
[1779025015071,62.61,78298.13,0.0,0.99835,0.0,0.19107]
[1779025017085,62.61,78300.49,0.0,0.99835,0.0,0.19049]
[1779025021114,62.61,78305.33,0.0,0.99837,0.0,0.1893]
[1779025022121,62.61,78308.41,0.0,0.99837,0.0,0.18854]
[1779025023128,62.61,78304.39,0.0,0.99836,0.0,0.18953]
[1779025032191,62.61,78304.52,0.0,0.99836,0.0,0.1895]
[1779025037226,62.61,78304.65,0.0,0.99836,0.0,0.18947]
[1779025043268,62.61,78304.84,0.0,0.99836,0.0,0.18942]
[1779025049310,62.61,78304.94,0.0,0.99836,0.0,0.1894]
[1779025054345,62.61,78304.65,0.0,0.99837,0.0,0.18865]
[1779025056359,62.61,78307.4,0.0,0.99838,0.0,0.18797]
[1779025059380,62.61,78305.24,0.0,0.99837,0.0,0.1885]
[1779025064416,62.61,78306.07,0.0,0.99837,0.0,0.1883]
[1779025069450,62.61,78305.82,0.0,0.99837,0.0,0.18836]
[1779025074485,62.61,78305.25,0.0,0.99837,0.0,0.1885]
[1779025079520,62.61,78305.74,0.0,0.99837,0.0,0.18838]
[1779025080527,62.61,78306.76,0.0,0.99838,0.0,0.18813]
[1779025085562,62.61,78306.84,0.0,0.99838,0.0,0.18811]
[1779025086569,62.61,78307.78,0.0,0.99838,0.0,0.18788]
[1779025087576,62.61,78309.16,0.0,0.99838,0.0,0.18754]
[1779025090597,62.61,78311.23,0.0,0.99839,0.0,0.18704]
[1779025091604,62.61,78312.39,0.0,0.99839,0.0,0.18676]
[1779025092611,62.61,78314.42,0.0,0.99839,0.0,0.18627]
[1779025094625,62.61,78306.44,0.0,0.99838,0.0,0.18821]
[1779025095633,62.61,78298.36,0.0,0.99836,0.0,0.19019]
[1779025096639,62.61,78297.35,0.0,0.99835,0.0,0.19044]
[1779025098653,62.61,78296.17,0.0,0.99835,0.0,0.19073]
[1779025103688,62.61,78297.7,0.0,0.99835,0.0,0.19035]
[1779025104695,62.61,78296.7,0.0,0.99835,0.0,0.1906]
[1779025109730,62.61,78296.36,0.0,0.99835,0.0,0.19069]
[1779025112751,62.61,78295.87,0.0,0.99836,0.0,0.18998]
[1779025119800,62.61,78295.79,0.0,0.99836,0.0,0.19]
[1779025124835,62.61,78295.78,0.0,0.99836,0.0,0.19]
[1779025129873,62.61,78295.85,0.0,0.99836,0.0,0.18999]
[1779025133903,62.61,78285.08,0.0,0.99833,0.0,0.19266]
[1779025134910,62.61,78278.79,0.0,0.99832,0.0,0.19423]
[1779025135917,62.61,78277.99,0.0,0.99831,0.0,0.19443]
[1779025136924,62.61,78279.46,0.0,0.99832,0.0,0.19406]
[1779025138938,62.61,78281.82,0.0,0.99832,0.0,0.19347]
[1779025139945,62.61,78280.74,0.0,0.99832,0.0,0.19374]
[1779025144980,62.61,78280.47,0.0,0.99832,0.0,0.19381]
[1779025151025,62.61,78280.89,0.0,0.99832,0.0,0.19371]
[1779025152032,62.61,78278.65,0.0,0.99832,0.0,0.19427]
[1779025157067,62.61,78278.84,0.0,0.99832,0.0,0.19422]
[1779025162102,62.61,78279.07,0.0,0.99832,0.0,0.19416]
[1779025167137,62.61,78279.01,0.0,0.99832,0.0,0.19418]
[1779025172172,62.61,78279.11,0.0,0.99832,0.0,0.19331]
[1779025183252,62.61,78279.1,0.0,0.99832,0.0,0.19332]
[1779025194329,62.61,78279.18,0.0,0.99832,0.0,0.1933]
[1779025199364,62.61,78279.13,0.0,0.99832,0.0,0.19331]
[1779025205406,62.61,78279.19,0.0,0.99832,0.0,0.19329]
[1779025210441,62.61,78279.07,0.0,0.99832,0.0,0.19332]
[1779025218498,62.61,78277.87,0.0,0.99832,0.0,0.19363]
[1779025220512,62.61,78275.59,0.0,0.99832,0.0,0.1942]
[1779025223534,62.61,78273.35,0.0,0.99831,0.0,0.19476]
[1779025224540,62.61,78268.42,0.0,0.9983,0.0,0.19601]
[1779025228568,62.61,78267.09,0.0,0.9983,0.0,0.19635]
[1779025234244,62.61,78267.05,0.0,0.99829,0.0,0.19636]
[1779025239646,62.61,78260.97,0.0,0.99829,0.0,0.19705]
[1779025240653,62.61,78255.88,0.0,0.99827,0.0,0.19836]
[1779025243674,62.61,78254.47,0.0,0.99827,0.0,0.19872]
[1779025245855,62.61,78254.47,0.0,0.99827,0.0,0.19872]
[1779025245982,62.61,78254.47,0.0,0.99827,0.0,0.19872]
[1779025246077,62.61,78247.8,0.0,0.99825,0.0,0.20044]
[1779025246695,62.61,78237.7,0.0,0.99823,0.0,0.20307]
[1779025247702,62.61,78235.27,0.0,0.99822,0.0,0.2037]
[1779025248709,62.61,78232.1,0.0,0.99822,0.0,0.20454]
[1779025258779,62.61,78232.15,0.0,0.99822,0.0,0.20452]
[1779025264822,62.61,78236.15,0.0,0.99823,0.0,0.20347]
[1779025265829,62.61,78237.77,0.0,0.99823,0.0,0.20305]
[1779025267843,62.61,78239.26,0.0,0.99823,0.0,0.20266]
[1779025272878,62.61,78240.8,0.0,0.99824,0.0,0.20226]
[1779025273885,62.61,78243.77,0.0,0.99824,0.0,0.20148]
[1779025281942,62.61,78244.4,0.0,0.99825,0.0,0.20132]
[1779025287984,62.61,78244.6,0.0,0.99825,0.0,0.20127]
[1779025296045,62.61,78244.49,0.0,0.99825,0.0,0.20043]
[1779025302087,62.61,78245.92,0.0,0.99826,0.0,0.20006]
[1779025307122,62.61,78245.79,0.0,0.99826,0.0,0.2001]
[1779025309136,62.61,78240.48,0.0,0.99824,0.0,0.20147]
[1779025310143,62.61,78238.07,0.0,0.99824,0.0,0.2021]
[1779025315178,62.61,78237.45,0.0,0.99824,0.0,0.20226]
[1779025320213,62.61,78237.53,0.0,0.99824,0.0,0.20224]
[1779025326255,62.61,78237.74,0.0,0.99824,0.0,0.20219]
[1779025333304,62.61,78237.9,0.0,0.99824,0.0,0.20214]
[1779025338339,62.61,78237.86,0.0,0.99824,0.0,0.20215]
[1779025348409,62.61,78237.86,0.0,0.99824,0.0,0.20215]
[1779025353444,62.61,78234.31,0.0,0.99824,0.0,0.20221]
[1779025354451,62.61,78228.55,0.0,0.99822,0.0,0.20372]
[1779025355458,62.61,78225.47,0.0,0.99821,0.0,0.20453]
[1779025360494,62.61,78224.81,0.0,0.99821,0.0,0.20471]
[1779025365529,62.61,78224.33,0.0,0.99821,0.0,0.20483]
[1779025370565,62.61,78221.61,0.0,0.9982,0.0,0.20555]
[1779025383656,62.61,78221.5,0.0,0.9982,0.0,0.20558]
[1779025390705,62.61,78224.31,0.0,0.99821,0.0,0.20484]
[1779025391712,62.61,78232.53,0.0,0.99823,0.0,0.20268]
[1779025392719,62.61,78233.76,0.0,0.99823,0.0,0.20236]
[1779025394064,62.61,78235.08,0.0,0.99824,0.0,0.20201]
[1779025394733,62.61,78238.0,0.0,0.99824,0.0,0.20125]
[1779025396747,62.61,78239.04,0.0,0.99825,0.0,0.20098]
[1779025401782,62.61,78239.13,0.0,0.99825,0.0,0.20096]
[1779025410845,62.61,78239.74,0.0,0.99825,0.0,0.2008]
[1779025415880,62.61,78241.57,0.0,0.99826,0.0,0.19946]
[1779025420915,62.61,78242.14,0.0,0.99826,0.0,0.19932]
[1779025425952,62.61,78242.22,0.0,0.99826,0.0,0.1993]
[1779025430987,62.61,78242.18,0.0,0.99826,0.0,0.19931]
[1779025437029,62.61,78242.1,0.0,0.99826,0.0,0.19933]
[1779025439043,62.61,78243.65,0.0,0.99827,0.0,0.19893]
[1779025440050,62.61,78248.75,0.0,0.99828,0.0,0.19762]
[1779025441057,62.61,78246.65,0.0,0.99827,0.0,0.19816]
[1779025442064,62.61,78244.34,0.0,0.99827,0.0,0.19875]
[1779025443071,62.61,78241.6,0.0,0.99826,0.0,0.19946]
[1779025448106,62.61,78241.4,0.0,0.99826,0.0,0.19951]
[1779025459184,62.61,78239.01,0.0,0.99825,0.0,0.20013]
[1779025460191,62.61,78234.91,0.0,0.99824,0.0,0.20119]
[1779025465226,62.61,78235.44,0.0,0.99825,0.0,0.20105]
[1779025471268,62.61,78234.67,0.0,0.99825,0.0,0.20039]
[1779025473282,62.61,78233.67,0.0,0.99825,0.0,0.20065]
[1779025479324,62.61,78235.9,0.0,0.99825,0.0,0.20007]
[1779025482345,62.61,78237.31,0.0,0.99826,0.0,0.1997]
[1779025483352,62.61,78234.89,0.0,0.99825,0.0,0.20033]
[1779025490401,62.61,78235.08,0.0,0.99825,0.0,0.20028]
[1779025496443,62.61,78235.73,0.0,0.99825,0.0,0.20011]
[1779025502486,62.61,78235.57,0.0,0.99825,0.0,0.20015]
[1779025506513,62.61,78239.46,0.0,0.99826,0.0,0.19915]
[1779025507520,62.61,78242.02,0.0,0.99827,0.0,0.19849]
[1779025508527,62.61,78244.31,0.0,0.99828,0.0,0.1979]
[1779025513562,62.61,78244.66,0.0,0.99828,0.0,0.19781]
[1779025521621,62.61,78245.68,0.0,0.99828,0.0,0.19755]
[1779025522628,62.61,78247.67,0.0,0.99828,0.0,0.19704]
[1779025527663,62.61,78248.49,0.0,0.99829,0.0,0.19683]
[1779025528670,62.61,78250.74,0.0,0.99829,0.0,0.19626]
[1779025534712,62.61,78252.3,0.0,0.9983,0.0,0.19501]
[1779025539747,62.61,78252.17,0.0,0.9983,0.0,0.19505]
[1779025548810,62.61,78249.95,0.0,0.9983,0.0,0.19561]
[1779025553845,62.61,78252.73,0.0,0.9983,0.0,0.19491]
[1779025554852,62.61,78251.59,0.0,0.9983,0.0,0.19519]
[1779025557629,62.61,78252.01,0.0,0.9983,0.0,0.19509]
[1779025562908,62.61,78251.9,0.0,0.9983,0.0,0.19512]
[1779025563843,62.61,78251.9,0.0,0.9983,0.0,0.19512]
[1779025568951,62.61,78252.62,0.0,0.9983,0.0,0.19493]
[1779025571972,62.61,78245.96,0.0,0.99829,0.0,0.19663]
[1779025572979,62.61,78236.15,0.0,0.99826,0.0,0.19914]
[1779025573986,62.61,78235.99,0.0,0.99826,0.0,0.19918]
[1779025580028,62.61,78235.62,0.0,0.99826,0.0,0.19928]
[1779025586070,62.61,78235.23,0.0,0.99826,0.0,0.19938]
[1779025587077,62.61,78239.94,0.0,0.99827,0.0,0.19817]
[1779025588084,62.61,78243.8,0.0,0.99828,0.0,0.19718]
[1779025593119,62.61,78243.32,0.0,0.99829,0.0,0.19645]
[1779025596140,62.61,78246.34,0.0,0.99829,0.0,0.19568]
[1779025598154,62.61,78247.36,0.0,0.9983,0.0,0.19542]
[1779025601175,62.61,78245.87,0.0,0.99829,0.0,0.1958]
[1779025606210,62.61,78245.72,0.0,0.99829,0.0,0.19584]
[1779025612252,62.61,78245.71,0.0,0.99829,0.0,0.19584]
[1779025617287,62.61,78245.63,0.0,0.99829,0.0,0.19586]
[1779025622322,62.61,78245.56,0.0,0.99829,0.0,0.19588]
[1779025627357,62.61,78245.38,0.0,0.99829,0.0,0.19592]
[1779025635413,62.61,78246.52,0.0,0.9983,0.0,0.19563]
[1779025640448,62.61,78246.23,0.0,0.99829,0.0,0.19571]
[1779025645483,62.61,78246.08,0.0,0.99829,0.0,0.19574]
[1779025650518,62.61,78246.12,0.0,0.99829,0.0,0.19573]
[1779025662602,62.61,78250.38,0.0,0.99831,0.0,0.19381]
[1779025663609,62.61,78252.33,0.0,0.99832,0.0,0.19332]
[1779025667637,62.61,78255.62,0.0,0.99832,0.0,0.19249]
[1779025672672,62.61,78255.46,0.0,0.99832,0.0,0.19253]
[1779025675693,62.61,78253.39,0.0,0.99832,0.0,0.19305]
[1779025676700,62.61,78245.94,0.0,0.9983,0.0,0.19493]
[1779025677707,62.61,78243.6,0.0,0.9983,0.0,0.19552]
[1779025681738,62.61,78240.58,0.0,0.99829,0.0,0.19629]
[1779025692815,62.61,78240.54,0.0,0.99829,0.0,0.1963]
[1779025704902,62.61,78240.89,0.0,0.99829,0.0,0.19621]
[1779025709937,62.61,78239.91,0.0,0.99829,0.0,0.19646]
[1779025710944,62.61,78237.68,0.0,0.99828,0.0,0.19703]
[1779025716986,62.61,78237.69,0.0,0.99829,0.0,0.19618]
[1779025722022,62.61,78238.48,0.0,0.99829,0.0,0.19597]
[1779025724036,62.61,78247.4,0.0,0.99831,0.0,0.19372]
[1779025725043,62.61,78260.87,0.0,0.99834,0.0,0.19035]
[1779025726050,62.61,78265.41,0.0,0.99836,0.0,0.18923]
[1779025731086,62.61,78261.19,0.0,0.99835,0.0,0.19027]
[1779025732093,62.61,78257.84,0.0,0.99834,0.0,0.1911]
[1779025738135,62.61,78257.82,0.0,0.99834,0.0,0.19111]
[1779025742163,62.61,78259.06,0.0,0.99834,0.0,0.1908]
[1779025744177,62.61,78260.08,0.0,0.99834,0.0,0.19055]
[1779025749212,62.61,78260.37,0.0,0.99834,0.0,0.19047]
[1779025754247,62.61,78260.06,0.0,0.99834,0.0,0.19055]
[1779025757268,62.61,78256.44,0.0,0.99833,0.0,0.19145]
[1779025758275,62.61,78249.72,0.0,0.99832,0.0,0.19313]
[1779025763310,62.61,78249.06,0.0,0.99832,0.0,0.1933]
[1779025769353,62.61,78249.15,0.0,0.99832,0.0,0.19328]
[1779025772374,62.61,78248.71,0.0,0.99832,0.0,0.19254]
[1779025778416,62.61,78248.75,0.0,0.99832,0.0,0.19253]
[1779025784458,62.61,78248.75,0.0,0.99832,0.0,0.19253]
[1779025791507,62.61,78248.24,0.0,0.99832,0.0,0.19266]
[1779025797549,62.61,78248.34,0.0,0.99832,0.0,0.19264]
[1779025798556,62.61,78247.38,0.0,0.99832,0.0,0.19288]
[1779025799563,62.61,78244.08,0.0,0.99831,0.0,0.19371]
[1779025800570,62.61,78242.99,0.0,0.99831,0.0,0.19398]
[1779025801577,62.61,78241.09,0.0,0.9983,0.0,0.19446]
[1779025806612,62.61,78240.48,0.0,0.9983,0.0,0.19462]
[1779025808626,62.61,78239.52,0.0,0.9983,0.0,0.19486]
[1779025811647,62.61,78241.96,0.0,0.99831,0.0,0.19424]
[1779025812654,62.61,78246.64,0.0,0.99832,0.0,0.19306]
[1779025817689,62.61,78246.82,0.0,0.99832,0.0,0.19302]
[1779025826752,62.61,78246.9,0.0,0.99832,0.0,0.193]
[1779025831787,62.61,78247.38,0.0,0.99833,0.0,0.19204]
[1779025838836,62.61,78247.18,0.0,0.99833,0.0,0.19209]
[1779025843871,62.61,78248.14,0.0,0.99833,0.0,0.19185]
[1779025844878,62.61,78251.36,0.0,0.99834,0.0,0.19104]
[1779025846892,62.61,78252.28,0.0,0.99834,0.0,0.19081]
[1779025851929,62.61,78252.95,0.0,0.99834,0.0,0.19065]
[1779025855957,62.61,78251.99,0.0,0.99834,0.0,0.19089]
[1779025860992,62.61,78249.98,0.0,0.99833,0.0,0.19139]
[1779025861999,62.61,78245.13,0.0,0.99832,0.0,0.1926]
[1779025867034,62.61,78244.03,0.0,0.99832,0.0,0.19288]
[1779025868041,62.61,78240.84,0.0,0.99831,0.0,0.19368]
[1779025873076,62.61,78241.76,0.0,0.99831,0.0,0.19345]
[1779025877104,62.61,78243.54,0.0,0.99832,0.0,0.193]
[1779025878112,62.61,78247.37,0.0,0.99833,0.0,0.19204]
[1779025883148,62.61,78247.02,0.0,0.99833,0.0,0.19213]
[1779025885162,62.61,78245.92,0.0,0.99832,0.0,0.1924]
[1779025890197,62.61,78246.16,0.0,0.99832,0.0,0.19234]
[1779025892211,62.61,78244.24,0.0,0.99833,0.0,0.19198]
[1779025893218,62.61,78241.85,0.0,0.99832,0.0,0.19258]
[1779025899261,62.61,78241.78,0.0,0.99832,0.0,0.1926]
[1779025904296,62.61,78242.23,0.0,0.99832,0.0,0.19249]
[1779025911345,62.61,78241.69,0.0,0.99832,0.0,0.19262]
[1779025916380,62.61,78241.62,0.0,0.99832,0.0,0.19264]
[1779025921415,62.61,78241.44,0.0,0.99832,0.0,0.19268]
[1779025923429,62.61,78242.78,0.0,0.99832,0.0,0.19235]
[1779025928464,62.61,78242.66,0.0,0.99832,0.0,0.19238]
[1779025934506,62.61,78243.73,0.0,0.99832,0.0,0.19211]
[1779025942562,62.61,78244.18,0.0,0.99833,0.0,0.192]
[1779025949611,62.61,78244.29,0.0,0.99833,0.0,0.19197]
[1779025954646,62.61,78244.1,0.0,0.99833,0.0,0.19118]
[1779025957667,62.61,78243.05,0.0,0.99833,0.0,0.19144]
[1779025962702,62.61,78243.95,0.0,0.99833,0.0,0.19122]
[1779025963709,62.61,78247.82,0.0,0.99834,0.0,0.19025]
[1779025964716,62.61,78251.1,0.0,0.99835,0.0,0.18944]
[1779025968744,62.61,78253.44,0.0,0.99836,0.0,0.18886]
[1779025969751,62.61,78256.72,0.0,0.99836,0.0,0.18805]
[1779025971770,62.61,78257.6,0.0,0.99837,0.0,0.18784]
[1779025972777,62.61,78258.67,0.0,0.99837,0.0,0.18758]
[1779025975798,62.61,78259.57,0.0,0.99837,0.0,0.18735]
[1779025978819,62.61,78258.53,0.0,0.99837,0.0,0.18761]
[1779025983854,62.61,78258.06,0.0,0.99837,0.0,0.18772]
[1779025984861,62.61,78248.15,0.0,0.99834,0.0,0.19017]
[1779025985868,62.61,78241.67,0.0,0.99833,0.0,0.19179]
[1779025986875,62.61,78241.24,0.0,0.99833,0.0,0.19189]
[1779025987882,62.61,78242.72,0.0,0.99833,0.0,0.19152]
[1779025989896,62.61,78237.2,0.0,0.99832,0.0,0.19291]
[1779025990903,62.61,78232.89,0.0,0.99831,0.0,0.19399]
[1779025995938,62.61,78234.6,0.0,0.99831,0.0,0.19356]
[1779025999967,62.61,78232.55,0.0,0.9983,0.0,0.19408]
[1779026003995,62.61,78231.5,0.0,0.9983,0.0,0.19434]
[1779026008023,62.61,78229.34,0.0,0.9983,0.0,0.19489]
[1779026009030,62.61,78227.17,0.0,0.99829,0.0,0.19544]
[1779026011044,62.61,78226.73,0.0,0.9983,0.0,0.1947]
[1779026012051,62.61,78227.75,0.0,0.9983,0.0,0.19444]
[1779026015072,62.61,78226.65,0.0,0.9983,0.0,0.19472]
[1779026019100,62.61,78228.75,0.0,0.9983,0.0,0.19419]
[1779026022121,62.61,78226.33,0.0,0.9983,0.0,0.1948]
[1779026023128,62.61,78225.29,0.0,0.99829,0.0,0.19507]
[1779026024303,62.61,78226.73,0.0,0.9983,0.0,0.1947]
[1779026026150,62.61,78224.7,0.0,0.99829,0.0,0.19522]
[1779026027157,62.61,78219.46,0.0,0.99828,0.0,0.19655]
[1779026028164,62.61,78211.55,0.0,0.99826,0.0,0.19859]
[1779026029171,62.61,78210.35,0.0,0.99826,0.0,0.1989]
[1779026030385,62.61,78205.22,0.0,0.99824,0.0,0.20023]
[1779026037227,62.61,78205.23,0.0,0.99824,0.0,0.20022]
[1779026042262,62.61,78205.46,0.0,0.99824,0.0,0.20016]
[1779026044276,62.61,78211.13,0.0,0.99826,0.0,0.1987]
[1779026045283,62.61,78219.28,0.0,0.99828,0.0,0.1966]
[1779026046290,62.61,78216.03,0.0,0.99827,0.0,0.19743]
[1779026047297,62.61,78213.59,0.0,0.99827,0.0,0.19806]
[1779026051325,62.61,78215.09,0.0,0.99827,0.0,0.19768]
[1779026057367,62.61,78214.25,0.0,0.99827,0.0,0.19789]
[1779026059381,62.61,78213.33,0.0,0.99826,0.0,0.19813]
[1779026061778,62.61,78212.03,0.0,0.99826,0.0,0.19846]
[1779026066430,62.61,78211.08,0.0,0.99826,0.0,0.19871]
[1779026071465,62.61,78208.28,0.0,0.99826,0.0,0.19857]
[1779026073450,62.61,78207.72,0.0,0.99826,0.0,0.19871]
[1779026073675,62.61,78204.05,0.0,0.99825,0.0,0.19966]
[1779026074488,62.61,78200.02,0.0,0.99824,0.0,0.20071]
[1779026075493,62.61,78197.37,0.0,0.99823,0.0,0.2014]
[1779026076500,62.61,78190.45,0.0,0.99821,0.0,0.20322]
[1779026077340,62.61,78190.45,0.0,0.99821,0.0,0.20322]
[1779026077385,62.61,78190.45,0.0,0.99821,0.0,0.20322]
[1779026077943,62.61,78182.31,0.0,0.99819,0.0,0.20537]
[1779026079521,62.61,78181.86,0.0,0.99819,0.0,0.20549]
[1779026084556,62.61,78182.23,0.0,0.99819,0.0,0.2054]
[1779026086570,62.61,78179.3,0.0,0.99819,0.0,0.20618]
[1779026087577,62.61,78177.81,0.0,0.99818,0.0,0.20658]
[1779026089002,62.61,78175.52,0.0,0.99818,0.0,0.20719]
[1779026091606,62.61,78178.67,0.0,0.99818,0.0,0.20635]
[1779026092613,62.61,78181.84,0.0,0.99819,0.0,0.2055]
[1779026093620,62.61,78184.08,0.0,0.9982,0.0,0.2049]
[1779026094627,62.61,78186.0,0.0,0.9982,0.0,0.20439]
[1779026095634,62.61,78187.32,0.0,0.99821,0.0,0.20405]
[1779026100669,62.61,78188.09,0.0,0.99821,0.0,0.20384]
[1779026107718,62.61,78187.49,0.0,0.99821,0.0,0.204]
[1779026112753,62.61,78187.28,0.0,0.99821,0.0,0.20406]
[1779026117788,62.61,78187.15,0.0,0.99821,0.0,0.20409]
[1779026118796,62.61,78184.24,0.0,0.9982,0.0,0.20486]
[1779026119802,62.61,78176.67,0.0,0.99818,0.0,0.20688]
[1779026120809,62.61,78172.98,0.0,0.99817,0.0,0.20787]
[1779026123830,62.61,78171.77,0.0,0.99817,0.0,0.2082]
[1779026124837,62.61,78170.33,0.0,0.99816,0.0,0.20858]
[1779026126851,62.61,78171.64,0.0,0.99817,0.0,0.20823]
[1779026127858,62.61,78170.36,0.0,0.99816,0.0,0.20858]
[1779026131886,62.61,78165.45,0.0,0.99816,0.0,0.209]
[1779026132895,62.61,78161.5,0.0,0.99815,0.0,0.21007]
[1779026133902,62.61,78160.31,0.0,0.99814,0.0,0.2104]
[1779026136580,62.61,78160.29,0.0,0.99814,0.0,0.2104]
[1779026136718,62.61,78160.29,0.0,0.99814,0.0,0.2104]
[1779026136923,62.61,78159.23,0.0,0.99814,0.0,0.21069]
[1779026137930,62.61,78163.16,0.0,0.99815,0.0,0.20962]
[1779026139944,62.61,78162.26,0.0,0.99815,0.0,0.20987]
[1779026141958,62.61,78161.33,0.0,0.99815,0.0,0.21012]
[1779026146993,62.61,78160.85,0.0,0.99814,0.0,0.21025]
[1779026150014,62.61,78163.43,0.0,0.99815,0.0,0.20955]
[1779026155050,62.61,78160.93,0.0,0.99814,0.0,0.21023]
[1779026160084,62.61,78160.9,0.0,0.99814,0.0,0.21024]
[1779026164112,62.61,78163.85,0.0,0.99815,0.0,0.20944]
[1779026165119,62.61,78165.46,0.0,0.99816,0.0,0.209]
[1779026167133,62.61,78170.56,0.0,0.99817,0.0,0.20762]
[1779026168140,62.61,78176.41,0.0,0.99819,0.0,0.20606]
[1779026170154,62.61,78179.29,0.0,0.99819,0.0,0.20529]
[1779026171161,62.61,78181.57,0.0,0.9982,0.0,0.20468]
[1779026176201,62.61,78181.1,0.0,0.9982,0.0,0.20481]
[1779026182243,62.61,78181.29,0.0,0.9982,0.0,0.20476]
[1779026183250,62.61,78182.36,0.0,0.9982,0.0,0.20447]
[1779026184257,62.61,78181.5,0.0,0.9982,0.0,0.2047]
[1779026190299,62.61,78180.75,0.0,0.9982,0.0,0.2049]
[1779026192313,62.61,78179.75,0.0,0.9982,0.0,0.20428]
[1779026197348,62.61,78176.98,0.0,0.99819,0.0,0.20502]
[1779026198355,62.61,78176.11,0.0,0.99819,0.0,0.20525]
[1779026203390,62.61,78175.65,0.0,0.99819,0.0,0.20537]
[1779026205407,62.61,78173.52,0.0,0.99819,0.0,0.20594]
[1779026206413,62.61,78168.96,0.0,0.99817,0.0,0.20716]
[1779026207420,62.61,78167.0,0.0,0.99817,0.0,0.20768]
[1779026213462,62.61,78165.06,0.0,0.99816,0.0,0.20821]
[1779026221520,62.61,78165.41,0.0,0.99816,0.0,0.20811]
[1779026222527,62.61,78166.97,0.0,0.99817,0.0,0.20769]
[1779026223534,62.61,78168.83,0.0,0.99817,0.0,0.20719]
[1779026228569,62.61,78168.15,0.0,0.99817,0.0,0.20738]
[1779026233604,62.61,78168.69,0.0,0.99817,0.0,0.20723]
[1779026237632,62.61,78169.59,0.0,0.99818,0.0,0.20699]
[1779026239646,62.61,78172.29,0.0,0.99818,0.0,0.20627]
[1779026240653,62.61,78173.26,0.0,0.99818,0.0,0.20601]
[1779026242667,62.61,78174.42,0.0,0.99819,0.0,0.2057]
[1779026248709,62.61,78174.34,0.0,0.99819,0.0,0.20572]
[1779026252737,62.61,78177.55,0.0,0.9982,0.0,0.20398]
[1779026253744,62.61,78179.44,0.0,0.99821,0.0,0.20348]
[1779026254751,62.61,78180.98,0.0,0.99821,0.0,0.20307]
[1779026257773,62.61,78182.26,0.0,0.99822,0.0,0.20273]
[1779026259787,62.61,78183.44,0.0,0.99822,0.0,0.20242]
[1779026264822,62.61,78183.17,0.0,0.99822,0.0,0.20249]
[1779026269858,62.61,78183.62,0.0,0.99822,0.0,0.20238]
[1779026274893,62.61,78183.35,0.0,0.99822,0.0,0.20245]
[1779026279928,62.61,78183.48,0.0,0.99822,0.0,0.20241]
[1779026284963,62.61,78183.54,0.0,0.99822,0.0,0.2024]
[1779026289998,62.61,78184.61,0.0,0.99822,0.0,0.20212]
[1779026296040,62.61,78185.02,0.0,0.99822,0.0,0.20201]
[1779026298054,62.61,78187.03,0.0,0.99823,0.0,0.20148]
[1779026303089,62.61,78186.76,0.0,0.99823,0.0,0.20155]
[1779026305103,62.61,78188.16,0.0,0.99823,0.0,0.20118]
[1779026306110,62.61,78189.41,0.0,0.99823,0.0,0.20086]
[1779026307117,62.61,78191.26,0.0,0.99824,0.0,0.20038]
[1779026310139,62.61,78193.05,0.0,0.99824,0.0,0.19991]
[1779026311146,62.61,78194.5,0.0,0.99825,0.0,0.19866]
[1779026316181,62.61,78195.12,0.0,0.99826,0.0,0.1985]
[1779026321216,62.61,78194.12,0.0,0.99825,0.0,0.19876]
[1779026326251,62.61,78194.1,0.0,0.99825,0.0,0.19877]
[1779026328266,62.61,78191.88,0.0,0.99825,0.0,0.19934]
[1779026329272,62.61,78189.78,0.0,0.99824,0.0,0.19989]
[1779026334307,62.61,78189.12,0.0,0.99824,0.0,0.20006]
[1779026342363,62.61,78189.17,0.0,0.99824,0.0,0.20005]
[1779026344378,62.61,78191.8,0.0,0.99825,0.0,0.19936]
[1779026350427,62.61,78189.72,0.0,0.99824,0.0,0.1999]
[1779026351434,62.61,78188.04,0.0,0.99824,0.0,0.20034]
[1779026354455,62.61,78186.57,0.0,0.99823,0.0,0.20072]
[1779026355462,62.61,78185.55,0.0,0.99823,0.0,0.20099]
[1779026356469,62.61,78183.86,0.0,0.99823,0.0,0.20143]
[1779026359490,62.61,78183.02,0.0,0.99823,0.0,0.20165]
[1779026361504,62.61,78180.33,0.0,0.99822,0.0,0.20236]
[1779026364525,62.61,78178.2,0.0,0.99821,0.0,0.20292]
[1779026366539,62.61,78180.12,0.0,0.99822,0.0,0.20242]
[1779026367546,62.61,78181.34,0.0,0.99822,0.0,0.20209]
[1779026371574,62.61,78180.65,0.0,0.99823,0.0,0.2014]
[1779026376610,62.61,78181.29,0.0,0.99823,0.0,0.20123]
[1779026382651,62.61,78180.94,0.0,0.99823,0.0,0.20132]
[1779026390708,62.61,78180.84,0.0,0.99823,0.0,0.20135]
[1779026396750,62.61,78180.45,0.0,0.99823,0.0,0.20145]
[1779026401785,62.61,78182.66,0.0,0.99823,0.0,0.20087]
[1779026402792,62.61,78186.45,0.0,0.99824,0.0,0.19988]
[1779026405813,62.61,78180.3,0.0,0.99823,0.0,0.20149]
[1779026406820,62.61,78174.45,0.0,0.99821,0.0,0.20303]
[1779026407827,62.61,78171.94,0.0,0.9982,0.0,0.20369]
[1779026414876,62.61,78172.0,0.0,0.9982,0.0,0.20368]
[1779026417897,62.61,78170.48,0.0,0.9982,0.0,0.20408]
[1779026419911,62.61,78172.64,0.0,0.99821,0.0,0.20351]
[1779026424946,62.61,78171.8,0.0,0.9982,0.0,0.20373]
[1779026429981,62.61,78171.67,0.0,0.9982,0.0,0.20376]
[1779026438037,62.61,78171.84,0.0,0.99821,0.0,0.20283]
[1779026440051,62.61,78170.83,0.0,0.99821,0.0,0.2031]
[1779026444079,62.61,78168.81,0.0,0.9982,0.0,0.20363]
[1779026445086,62.61,78164.02,0.0,0.99819,0.0,0.20491]
[1779026446093,62.61,78159.92,0.0,0.99818,0.0,0.206]
[1779026447100,62.61,78153.9,0.0,0.99817,0.0,0.20762]
[1779026448107,62.61,78149.07,0.0,0.99815,0.0,0.20892]
[1779026449114,62.61,78146.97,0.0,0.99815,0.0,0.20949]
[1779026450121,62.61,78144.7,0.0,0.99814,0.0,0.21011]
[1779026453142,62.61,78143.13,0.0,0.99814,0.0,0.21054]
[1779026454149,62.61,78141.72,0.0,0.99813,0.0,0.21092]
[1779026455156,62.61,78137.22,0.0,0.99812,0.0,0.21215]
[1779026456163,62.61,78133.2,0.0,0.99811,0.0,0.21326]
[1779026457170,62.61,78129.9,0.0,0.9981,0.0,0.21417]
[1779026458177,62.61,78124.14,0.0,0.99808,0.0,0.21577]
[1779026459184,62.61,78122.99,0.0,0.99808,0.0,0.21609]
[1779026459771,62.61,78122.99,0.0,0.99808,0.0,0.21609]
[1779026459847,62.61,78122.99,0.0,0.99808,0.0,0.21609]
[1779026460191,62.61,78116.68,0.0,0.99806,0.0,0.21786]
[1779026461198,62.61,78109.54,0.0,0.99804,0.0,0.21988]
[1779026463214,62.61,78112.01,0.0,0.99805,0.0,0.21918]
[1779026464221,62.61,78113.6,0.0,0.99806,0.0,0.21873]
[1779026466235,62.61,78112.71,0.0,0.99805,0.0,0.21898]
[1779026468249,62.61,78115.67,0.0,0.99806,0.0,0.21814]
[1779026469256,62.61,78120.57,0.0,0.99807,0.0,0.21677]
[1779026470263,62.61,78118.32,0.0,0.99807,0.0,0.2174]
[1779026473284,62.61,78122.98,0.0,0.99808,0.0,0.2161]
[1779026474291,62.61,78132.35,0.0,0.99811,0.0,0.21349]
[1779026475298,62.61,78145.65,0.0,0.99814,0.0,0.20985]
[1779026476305,62.61,78149.9,0.0,0.99815,0.0,0.2087]
[1779026477312,62.61,78151.08,0.0,0.99816,0.0,0.20838]
[1779026479326,62.61,78153.45,0.0,0.99816,0.0,0.20774]
[1779026484361,62.61,78153.76,0.0,0.99816,0.0,0.20765]
[1779026487382,62.61,78154.62,0.0,0.99817,0.0,0.20742]
[1779026489396,62.61,78155.77,0.0,0.99817,0.0,0.20711]
[1779026492417,62.61,78157.86,0.0,0.99818,0.0,0.20566]
[1779026494431,62.61,78156.81,0.0,0.99818,0.0,0.20594]
[1779026499467,62.61,78156.48,0.0,0.99818,0.0,0.20602]
[1779026500474,62.61,78152.43,0.0,0.99817,0.0,0.20711]
[1779026501481,62.61,78149.04,0.0,0.99816,0.0,0.20802]
[1779026503495,62.61,78145.21,0.0,0.99815,0.0,0.20906]
[1779026504502,62.61,78141.53,0.0,0.99814,0.0,0.21006]
[1779026506516,62.61,78139.23,0.0,0.99813,0.0,0.21069]
[1779026509537,62.61,78138.36,0.0,0.99813,0.0,0.21093]
[1779026513566,62.61,78136.24,0.0,0.99813,0.0,0.21151]
[1779026513623,62.61,78136.24,0.0,0.99813,0.0,0.21151]
[1779026514572,62.61,78130.82,0.0,0.99811,0.0,0.213]
[1779026518600,62.61,78131.68,0.0,0.99811,0.0,0.21276]
[1779026522628,62.61,78130.2,0.0,0.99811,0.0,0.21317]
[1779026525649,62.61,78131.11,0.0,0.99811,0.0,0.21292]
[1779026529677,62.61,78132.44,0.0,0.99812,0.0,0.21255]
[1779026530684,62.61,78134.84,0.0,0.99812,0.0,0.21189]
[1779026535719,62.61,78134.5,0.0,0.99812,0.0,0.21198]
[1779026536726,62.61,78135.46,0.0,0.99812,0.0,0.21172]
[1779026537733,62.61,78136.84,0.0,0.99813,0.0,0.21134]
[1779026538740,62.61,78137.88,0.0,0.99813,0.0,0.21106]
[1779026543775,62.61,78138.14,0.0,0.99813,0.0,0.21099]
[1779026544782,62.61,78140.07,0.0,0.99814,0.0,0.21046]
[1779026545789,62.61,78142.03,0.0,0.99814,0.0,0.20993]
[1779026550829,62.61,78143.25,0.0,0.99814,0.0,0.20959]
[1779026554857,62.61,78147.54,0.0,0.99816,0.0,0.20753]
[1779026558885,62.61,78149.57,0.0,0.99817,0.0,0.20698]
[1779026560082,62.61,78149.57,0.0,0.99817,0.0,0.20698]
[1779026560164,62.61,78154.32,0.0,0.99818,0.0,0.20571]
[1779026560899,62.61,78157.64,0.0,0.99819,0.0,0.20482]
[1779026562913,62.61,78159.7,0.0,0.9982,0.0,0.20427]
[1779026563920,62.61,78163.03,0.0,0.9982,0.0,0.20339]
[1779026564927,62.61,78163.88,0.0,0.99821,0.0,0.20316]
[1779026567948,62.61,78166.25,0.0,0.99821,0.0,0.20254]
[1779026568955,62.61,78153.46,0.0,0.99818,0.0,0.20594]
[1779026569962,62.61,78150.99,0.0,0.99817,0.0,0.2066]
[1779026570969,62.61,78149.07,0.0,0.99817,0.0,0.20712]
[1779026576008,62.61,78148.51,0.0,0.99817,0.0,0.20727]
[1779026581039,62.61,78148.63,0.0,0.99817,0.0,0.20723]
[1779026586074,62.61,78148.61,0.0,0.99817,0.0,0.20724]
[1779026593123,62.61,78150.51,0.0,0.99817,0.0,0.20673]
[1779026594130,62.61,78153.83,0.0,0.99818,0.0,0.20584]
[1779026595137,62.61,78155.91,0.0,0.99819,0.0,0.20528]
[1779026600172,62.61,78155.83,0.0,0.99819,0.0,0.2053]
[1779026606214,62.61,78155.3,0.0,0.99818,0.0,0.20545]
[1779026611249,62.61,78155.75,0.0,0.99819,0.0,0.20443]
[1779026618298,62.61,78155.71,0.0,0.99819,0.0,0.20444]
[1779026623333,62.61,78157.77,0.0,0.9982,0.0,0.2039]
[1779026626354,62.61,78158.87,0.0,0.9982,0.0,0.2036]
[1779026631389,62.61,78158.46,0.0,0.9982,0.0,0.20371]
[1779026635421,62.61,78161.17,0.0,0.99821,0.0,0.20299]
[1779026640456,62.61,78160.99,0.0,0.99821,0.0,0.20304]
[1779026645491,62.61,78160.57,0.0,0.99821,0.0,0.20315]
[1779026648512,62.61,78161.42,0.0,0.99821,0.0,0.20293]
[1779026650526,62.61,78159.02,0.0,0.9982,0.0,0.20356]
[1779026651533,62.61,78160.13,0.0,0.9982,0.0,0.20327]
[1779026656569,62.61,78159.67,0.0,0.9982,0.0,0.20339]
[1779026661604,62.61,78159.05,0.0,0.9982,0.0,0.20356]
[1779026664709,62.61,78158.71,0.0,0.9982,0.0,0.20365]
[1779026664625,62.61,78145.6,0.0,0.99817,0.0,0.20715]
[1779026665632,62.61,78133.33,0.0,0.99813,0.0,0.21048]
[1779026666640,62.61,78123.89,0.0,0.99811,0.0,0.21307]
[1779026667647,62.61,78122.92,0.0,0.99811,0.0,0.21334]
[1779026668057,62.61,78122.92,0.0,0.99811,0.0,0.21334]
[1779026668654,62.61,78124.83,0.0,0.99811,0.0,0.21281]
[1779026669661,62.61,78126.33,0.0,0.99811,0.0,0.21239]
[1779026672682,62.61,78130.2,0.0,0.99813,0.0,0.21042]
[1779026674696,62.61,78131.68,0.0,0.99814,0.0,0.21001]
[1779026675704,62.61,78132.61,0.0,0.99814,0.0,0.20976]
[1779026688802,62.61,78133.26,0.0,0.99814,0.0,0.20958]
[1779026694844,62.61,78133.84,0.0,0.99814,0.0,0.20943]
[1779026696858,62.61,78132.23,0.0,0.99814,0.0,0.20986]
[1779026698872,62.61,78133.22,0.0,0.99814,0.0,0.20959]
[1779026700886,62.61,78132.14,0.0,0.99814,0.0,0.20989]
[1779026702901,62.61,78130.55,0.0,0.99813,0.0,0.21032]
[1779026708944,62.61,78130.95,0.0,0.99814,0.0,0.21021]
[1779026709952,62.61,78130.04,0.0,0.99813,0.0,0.21046]
[1779026714986,62.61,78129.74,0.0,0.99813,0.0,0.21054]
[1779026718007,62.61,78132.43,0.0,0.99814,0.0,0.20981]
[1779026719014,62.61,78134.57,0.0,0.99815,0.0,0.20923]
[1779026724050,62.61,78134.34,0.0,0.99814,0.0,0.20929]
[1779026725584,62.61,78134.34,0.0,0.99814,0.0,0.20929]
[1779026731099,62.61,78135.07,0.0,0.99815,0.0,0.20818]
[1779026736134,62.61,78135.29,0.0,0.99815,0.0,0.20813]
[1779026740162,62.61,78130.18,0.0,0.99814,0.0,0.20951]
[1779026741169,62.61,78124.8,0.0,0.99813,0.0,0.21098]
[1779026742505,62.61,78123.17,0.0,0.99812,0.0,0.21143]
[1779026743183,62.61,78120.52,0.0,0.99812,0.0,0.21216]
[1779026748218,62.61,78122.77,0.0,0.99812,0.0,0.21154]
[1779026753253,62.61,78122.55,0.0,0.99812,0.0,0.2116]
[1779026759298,62.61,78122.19,0.0,0.99812,0.0,0.2117]
[1779026760305,62.61,78123.7,0.0,0.99812,0.0,0.21128]
[1779026763326,62.61,78124.63,0.0,0.99813,0.0,0.21103]
[1779026770375,62.61,78119.22,0.0,0.99811,0.0,0.21251]
[1779026771382,62.61,78118.15,0.0,0.99811,0.0,0.21281]
[1779026775410,62.61,78114.46,0.0,0.9981,0.0,0.21383]
[1779026778431,62.61,78115.48,0.0,0.9981,0.0,0.21355]
[1779026779438,62.61,78114.59,0.0,0.9981,0.0,0.21379]
[1779026780445,62.61,78113.0,0.0,0.99809,0.0,0.21423]
[1779026783466,62.61,78111.79,0.0,0.99809,0.0,0.21457]
[1779026784473,62.61,78110.63,0.0,0.99809,0.0,0.21489]
[1779026787494,62.61,78109.53,0.0,0.99809,0.0,0.2152]
[1779026791522,62.61,78108.46,0.0,0.99809,0.0,0.21457]
[1779026793536,62.61,78109.61,0.0,0.99809,0.0,0.21425]
[1779026796557,62.61,78107.7,0.0,0.99809,0.0,0.21478]
[1779026797565,62.61,78105.0,0.0,0.99808,0.0,0.21553]
[1779026798572,62.61,78103.28,0.0,0.99808,0.0,0.21601]
[1779026799579,62.61,78096.01,0.0,0.99806,0.0,0.21806]
[1779026800586,62.61,78091.33,0.0,0.99804,0.0,0.21938]
[1779026802600,62.61,78091.49,0.0,0.99804,0.0,0.21934]
[1779026804614,62.61,78096.04,0.0,0.99806,0.0,0.21805]
[1779026805621,62.61,78098.03,0.0,0.99806,0.0,0.21749]
[1779026810656,62.61,78097.54,0.0,0.99806,0.0,0.21763]
[1779026814646,62.61,78097.01,0.0,0.99806,0.0,0.21777]
[1779026814774,62.61,78097.01,0.0,0.99806,0.0,0.21777]
[1779026814875,62.61,78089.93,0.0,0.99804,0.0,0.21978]
[1779026815692,62.61,78084.7,0.0,0.99802,0.0,0.22127]
[1779026816699,62.61,78082.52,0.0,0.99802,0.0,0.22189]
[1779026817706,62.61,78084.39,0.0,0.99802,0.0,0.22136]
[1779026821734,62.61,78082.02,0.0,0.99802,0.0,0.22204]
[1779026822741,62.61,78080.11,0.0,0.99801,0.0,0.22258]
[1779026823748,62.61,78071.94,0.0,0.99799,0.0,0.22494]
[1779026824756,62.61,78066.17,0.0,0.99797,0.0,0.22662]
[1779026825762,62.61,78069.2,0.0,0.99798,0.0,0.22574]
[1779026827779,62.61,78065.53,0.0,0.99797,0.0,0.22681]
[1779026828785,62.61,78056.6,0.0,0.99794,0.0,0.22943]
[1779026829096,62.61,78056.6,0.0,0.99794,0.0,0.22943]
[1779026829791,62.61,78049.49,0.0,0.99792,0.0,0.23154]
[1779026830798,62.61,78047.68,0.0,0.99792,0.0,0.23208]
[1779026832063,62.61,78047.95,0.0,0.99792,0.0,0.232]
[1779026833819,62.61,78048.94,0.0,0.99792,0.0,0.2317]
[1779026834826,62.61,78050.16,0.0,0.99792,0.0,0.23134]
[1779026839861,62.61,78053.36,0.0,0.99793,0.0,0.23039]
[1779026841875,62.61,78054.68,0.0,0.99794,0.0,0.23]
[1779026843889,62.61,78056.59,0.0,0.99794,0.0,0.22943]
[1779026844896,62.61,78057.78,0.0,0.99795,0.0,0.22908]
[1779026845903,62.61,78059.86,0.0,0.99795,0.0,0.22847]
[1779026849931,62.61,78062.48,0.0,0.99796,0.0,0.2277]
[1779026850938,62.61,78066.05,0.0,0.99797,0.0,0.22666]
[1779026853959,62.61,78069.28,0.0,0.99799,0.0,0.22475]
[1779026854966,62.61,78075.91,0.0,0.99801,0.0,0.22284]
[1779026855973,62.61,78079.64,0.0,0.99802,0.0,0.22176]
[1779026858994,62.61,78081.48,0.0,0.99802,0.0,0.22124]
[1779026860008,62.61,78083.0,0.0,0.99803,0.0,0.2208]
[1779026864029,62.61,78083.92,0.0,0.99803,0.0,0.22054]
[1779026865036,62.61,78086.76,0.0,0.99804,0.0,0.21973]
[1779026868761,62.61,78085.28,0.0,0.99803,0.0,0.22015]
[1779026870071,62.61,78086.37,0.0,0.99804,0.0,0.21984]
[1779026871078,62.61,78087.26,0.0,0.99804,0.0,0.21959]
[1779026872085,62.61,78090.59,0.0,0.99805,0.0,0.21865]
[1779026873092,62.61,78096.16,0.0,0.99806,0.0,0.21708]
[1779026878127,62.61,78097.65,0.0,0.99807,0.0,0.21666]
[1779026883342,62.61,78097.8,0.0,0.99807,0.0,0.21661]
[1779026885176,62.61,78098.92,0.0,0.99807,0.0,0.2163]
[1779026890211,62.61,78099.16,0.0,0.99807,0.0,0.21623]
[1779026892225,62.61,78101.43,0.0,0.99808,0.0,0.2156]
[1779026900281,62.61,78103.24,0.0,0.99808,0.0,0.21509]
[1779026901289,62.61,78101.84,0.0,0.99808,0.0,0.21548]
[1779026902296,62.61,78097.56,0.0,0.99807,0.0,0.21668]
[1779026905317,62.61,78096.65,0.0,0.99807,0.0,0.21694]
[1779026911359,62.61,78097.56,0.0,0.99808,0.0,0.21575]
[1779026915387,62.61,78095.41,0.0,0.99807,0.0,0.21635]
[1779026917401,62.61,78094.12,0.0,0.99807,0.0,0.21671]
[1779026923443,62.61,78094.26,0.0,0.99807,0.0,0.21667]
[1779026929485,62.61,78094.43,0.0,0.99807,0.0,0.21662]
[1779026935527,62.61,78093.93,0.0,0.99807,0.0,0.21676]
[1779026940562,62.61,78093.79,0.0,0.99807,0.0,0.2168]
[1779026945597,62.61,78093.4,0.0,0.99806,0.0,0.21691]
[1779026946604,62.61,78095.93,0.0,0.99807,0.0,0.2162]
[1779026947611,62.61,78096.83,0.0,0.99807,0.0,0.21595]
[1779026948618,62.61,78095.06,0.0,0.99807,0.0,0.21645]
[1779026950632,62.61,78092.95,0.0,0.99806,0.0,0.21704]
[1779026952646,62.61,78096.02,0.0,0.99807,0.0,0.21618]
[1779026953653,62.61,78097.45,0.0,0.99808,0.0,0.21578]
[1779026957681,62.61,78091.76,0.0,0.99806,0.0,0.21738]
[1779026958688,62.61,78087.15,0.0,0.99805,0.0,0.21868]
[1779026959697,62.61,78081.1,0.0,0.99803,0.0,0.2204]
[1779026964731,62.61,78081.09,0.0,0.99803,0.0,0.2204]
[1779026969766,62.61,78080.38,0.0,0.99803,0.0,0.2206]
[1779026973794,62.61,78073.57,0.0,0.99802,0.0,0.2216]
[1779026974802,62.61,78064.93,0.0,0.99799,0.0,0.22408]
[1779026975809,62.61,78061.29,0.0,0.99798,0.0,0.22514]
[1779026976816,62.61,78060.33,0.0,0.99798,0.0,0.22542]
[1779026979839,62.61,78057.41,0.0,0.99797,0.0,0.22627]
[1779026980846,62.61,78051.87,0.0,0.99795,0.0,0.22789]
[1779026983869,62.61,78057.46,0.0,0.99797,0.0,0.22626]
[1779026985883,62.61,78054.39,0.0,0.99796,0.0,0.22715]
[1779026986890,62.61,78052.5,0.0,0.99796,0.0,0.22771]
[1779026987897,62.61,78051.41,0.0,0.99795,0.0,0.22803]
[1779026988904,62.61,78050.35,0.0,0.99795,0.0,0.22834]
[1779026991925,62.61,78048.21,0.0,0.99794,0.0,0.22897]
[1779026992932,62.61,78047.11,0.0,0.99794,0.0,0.2293]
[1779026995953,62.61,78045.83,0.0,0.99794,0.0,0.22967]
[1779026996405,62.61,78045.83,0.0,0.99794,0.0,0.22967]
[1779026996515,62.61,78045.83,0.0,0.99794,0.0,0.22967]
[1779026996960,62.61,78043.56,0.0,0.99793,0.0,0.23035]
[1779026998974,62.61,78042.54,0.0,0.99793,0.0,0.23065]
[1779026999982,62.61,78041.64,0.0,0.99792,0.0,0.23092]
[1779027000988,62.61,78039.63,0.0,0.99792,0.0,0.23152]
[1779027006024,62.61,78039.2,0.0,0.99792,0.0,0.23164]
[1779027009045,62.61,78041.2,0.0,0.99792,0.0,0.23105]
[1779027010052,62.61,78042.3,0.0,0.99793,0.0,0.23072]
[1779027011059,62.61,78045.7,0.0,0.99794,0.0,0.22971]
[1779027012066,62.61,78044.25,0.0,0.99793,0.0,0.23014]
[1779027014082,62.61,78047.75,0.0,0.99794,0.0,0.22911]
[1779027015088,62.61,78056.02,0.0,0.99797,0.0,0.22668]
[1779027016095,62.61,78058.81,0.0,0.99797,0.0,0.22586]
[1779027017104,62.61,78060.7,0.0,0.99798,0.0,0.22531]
[1779027018111,62.61,78062.1,0.0,0.99798,0.0,0.22491]
[1779027023146,62.61,78062.15,0.0,0.99798,0.0,0.22489]
[1779027025160,62.61,78059.96,0.0,0.99798,0.0,0.22553]
[1779027026167,62.61,78060.83,0.0,0.99798,0.0,0.22527]
[1779027029188,62.61,78062.06,0.0,0.99798,0.0,0.22492]
[1779027034223,62.61,78063.68,0.0,0.998,0.0,0.22348]
[1779027035230,62.61,78065.81,0.0,0.998,0.0,0.22287]
[1779027036237,62.61,78068.81,0.0,0.99801,0.0,0.22201]
[1779027038251,62.61,78066.85,0.0,0.99801,0.0,0.22257]
[1779027039258,62.61,78063.44,0.0,0.998,0.0,0.22355]
[1779027041272,62.61,78064.36,0.0,0.998,0.0,0.22329]
[1779027046307,62.61,78065.18,0.0,0.998,0.0,0.22305]
[1779027048322,62.61,78066.56,0.0,0.99801,0.0,0.22265]
[1779027049328,62.61,78069.65,0.0,0.99801,0.0,0.22177]
[1779027062419,62.61,78070.24,0.0,0.99802,0.0,0.2216]
[1779027068462,62.61,78070.63,0.0,0.99802,0.0,0.22148]
[1779027072489,62.61,78068.2,0.0,0.99801,0.0,0.22218]
[1779027073780,62.61,78066.54,0.0,0.99801,0.0,0.22266]
[1779027079538,62.61,78066.91,0.0,0.99801,0.0,0.22255]
[1779027082559,62.61,78068.0,0.0,0.99801,0.0,0.22224]
[1779027088601,62.61,78068.18,0.0,0.99801,0.0,0.22219]
[1779027093636,62.61,78068.57,0.0,0.99802,0.0,0.22112]
[1779027097667,62.61,78061.18,0.0,0.998,0.0,0.22324]
[1779027098674,62.61,78057.56,0.0,0.99799,0.0,0.22429]
[1779027099681,62.61,78054.03,0.0,0.99798,0.0,0.22532]
[1779027104717,62.61,78053.82,0.0,0.99798,0.0,0.22538]
[1779027107738,62.61,78055.47,0.0,0.99798,0.0,0.2249]
[1779027108745,62.61,78056.73,0.0,0.99799,0.0,0.22453]
[1779027109752,62.61,78055.14,0.0,0.99798,0.0,0.22499]
[1779027111766,62.61,78056.06,0.0,0.99798,0.0,0.22473]
[1779027116801,62.61,78056.91,0.0,0.99799,0.0,0.22448]
[1779027121837,62.61,78056.92,0.0,0.99799,0.0,0.22448]
[1779027122844,62.61,78058.05,0.0,0.99799,0.0,0.22415]
[1779027124858,62.61,78059.74,0.0,0.99799,0.0,0.22366]
[1779027129893,62.61,78059.64,0.0,0.99799,0.0,0.22369]
[1779027133921,62.61,78058.76,0.0,0.99799,0.0,0.22394]
[1779027137949,62.61,78053.12,0.0,0.99798,0.0,0.22558]
[1779027142984,62.61,78053.61,0.0,0.99798,0.0,0.22544]
[1779027143991,62.61,78056.88,0.0,0.99799,0.0,0.22449]
[1779027144998,62.61,78059.07,0.0,0.99799,0.0,0.22385]
[1779027148019,62.61,78060.39,0.0,0.998,0.0,0.22347]
[1779027152047,62.61,78059.89,0.0,0.998,0.0,0.22266]
[1779027157082,62.61,78060.57,0.0,0.99801,0.0,0.22246]
[1779027162117,62.61,78060.24,0.0,0.998,0.0,0.22255]
[1779027167152,62.61,78060.42,0.0,0.998,0.0,0.2225]
[1779027172187,62.61,78060.42,0.0,0.998,0.0,0.2225]
[1779027177222,62.61,78060.21,0.0,0.998,0.0,0.22256]
[1779027182272,62.61,78059.8,0.0,0.998,0.0,0.22268]
[1779027187303,62.61,78059.23,0.0,0.998,0.0,0.22285]
[1779027192338,62.61,78059.29,0.0,0.998,0.0,0.22283]
[1779027195359,62.61,78060.28,0.0,0.998,0.0,0.22254]
[1779027199387,62.61,78056.85,0.0,0.99799,0.0,0.22353]
[1779027200394,62.61,78053.25,0.0,0.99798,0.0,0.22458]
[1779027202408,62.61,78055.38,0.0,0.99799,0.0,0.22396]
[1779027203415,62.61,78056.37,0.0,0.99799,0.0,0.22367]
[1779027206436,62.61,78055.1,0.0,0.99799,0.0,0.22404]
[1779027211471,62.61,78054.69,0.0,0.998,0.0,0.22319]
[1779027213485,62.61,78053.33,0.0,0.99799,0.0,0.22359]
[1779027214492,62.61,78052.36,0.0,0.99799,0.0,0.22387]
[1779027219527,62.61,78051.83,0.0,0.99799,0.0,0.22402]
[1779027222257,62.61,78053.26,0.0,0.99799,0.0,0.22361]
[1779027222549,62.61,78056.39,0.0,0.998,0.0,0.2227]
[1779027223555,62.61,78059.64,0.0,0.99801,0.0,0.22177]
[1779027224562,62.61,78062.88,0.0,0.99802,0.0,0.22084]
[1779027225569,62.61,78059.48,0.0,0.99801,0.0,0.22181]
[1779027226576,62.61,78057.47,0.0,0.998,0.0,0.22239]
[1779027232618,62.61,78056.94,0.0,0.998,0.0,0.22254]
[1779027236646,62.61,78055.85,0.0,0.998,0.0,0.22286]
[1779027239667,62.61,78053.77,0.0,0.99799,0.0,0.22346]
[1779027243695,62.61,78055.32,0.0,0.998,0.0,0.22301]
[1779027248731,62.61,78053.99,0.0,0.99799,0.0,0.2234]
[1779027254773,62.61,78053.8,0.0,0.99799,0.0,0.22345]
[1779027255780,62.61,78055.26,0.0,0.998,0.0,0.22303]
[1779027260815,62.61,78055.21,0.0,0.998,0.0,0.22304]
[1779027265850,62.61,78055.51,0.0,0.998,0.0,0.22296]
[1779027267864,62.61,78054.47,0.0,0.998,0.0,0.22326]
[1779027268871,62.61,78053.16,0.0,0.99799,0.0,0.22364]
[1779027273911,62.61,78049.82,0.0,0.99799,0.0,0.22364]
[1779027274918,62.61,78047.96,0.0,0.99799,0.0,0.22418]
[1779027279957,62.61,78048.19,0.0,0.99799,0.0,0.22411]
[1779027284992,62.61,78047.9,0.0,0.99799,0.0,0.2242]
[1779027290032,62.61,78048.19,0.0,0.99799,0.0,0.22411]
[1779027295067,62.61,78047.94,0.0,0.99799,0.0,0.22418]
[1779027298088,62.61,78050.07,0.0,0.99799,0.0,0.22357]
[1779027299095,62.61,78051.21,0.0,0.998,0.0,0.22324]
[1779027304130,62.61,78051.63,0.0,0.998,0.0,0.22312]
[1779027306231,62.61,78048.68,0.0,0.99799,0.0,0.22397]
[1779027307155,62.61,78041.31,0.0,0.99797,0.0,0.22612]
[1779027308161,62.61,78031.36,0.0,0.99794,0.0,0.22904]
[1779027309168,62.61,78029.9,0.0,0.99793,0.0,0.22947]
[1779027310179,62.61,78028.71,0.0,0.99793,0.0,0.22983]
[1779027311219,62.61,78028.71,0.0,0.99793,0.0,0.22983]
[1779027313313,62.61,78027.59,0.0,0.99793,0.0,0.23016]
[1779027313341,62.61,78025.46,0.0,0.99792,0.0,0.23079]
[1779027314429,62.61,78022.6,0.0,0.99791,0.0,0.23165]
[1779027315064,62.61,78022.6,0.0,0.99791,0.0,0.23165]
[1779027315214,62.61,78000.51,0.0,0.99784,0.0,0.23833]
[1779027315544,62.61,78000.51,0.0,0.99784,0.0,0.23833]
[1779027316221,62.61,77985.21,0.0,0.9978,0.0,0.24306]
[1779027317228,62.61,77985.56,0.0,0.9978,0.0,0.24295]
[1779027318345,62.61,77985.56,0.0,0.9978,0.0,0.24295]
[1779027318372,62.61,77983.53,0.0,0.99779,0.0,0.24358]
[1779027319242,62.61,77979.06,0.0,0.99778,0.0,0.24498]
[1779027320249,62.61,77980.78,0.0,0.99778,0.0,0.24444]
[1779027321259,62.61,77983.94,0.0,0.99779,0.0,0.24346]
[1779027322263,62.61,77988.06,0.0,0.99781,0.0,0.24217]
[1779027323270,62.61,77986.73,0.0,0.9978,0.0,0.24259]
[1779027324277,62.61,77984.9,0.0,0.9978,0.0,0.24316]
[1779027326085,62.61,77985.81,0.0,0.9978,0.0,0.24287]
[1779027326301,62.61,77982.87,0.0,0.99779,0.0,0.24379]
[1779027327303,62.61,77975.09,0.0,0.99776,0.0,0.24623]
[1779027328096,62.61,77975.09,0.0,0.99776,0.0,0.24623]
[1779027328310,62.61,77966.84,0.0,0.99774,0.0,0.24885]
[1779027329317,62.61,77958.35,0.0,0.99771,0.0,0.25156]
[1779027329996,62.61,77958.35,0.0,0.99771,0.0,0.25156]
[1779027330324,62.61,77948.52,0.0,0.99768,0.0,0.25474]
[1779027331331,62.61,77944.4,0.0,0.99767,0.0,0.25501]
[1779027332338,62.61,77953.26,0.0,0.9977,0.0,0.25214]
[1779027333345,62.61,77957.94,0.0,0.99772,0.0,0.25064]
[1779027334352,62.61,77949.87,0.0,0.99769,0.0,0.25323]
[1779027335359,62.61,77942.6,0.0,0.99767,0.0,0.2556]
[1779027336633,62.61,77942.19,0.0,0.99767,0.0,0.25573]
[1779027337373,62.61,77939.72,0.0,0.99766,0.0,0.25654]
[1779027338387,62.61,77938.61,0.0,0.99765,0.0,0.2569]
[1779027341408,62.61,77944.67,0.0,0.99767,0.0,0.25492]
[1779027342415,62.61,77948.55,0.0,0.99769,0.0,0.25366]
[1779027346447,62.61,77951.52,0.0,0.9977,0.0,0.2527]
[1779027347454,62.61,77954.46,0.0,0.99771,0.0,0.25175]
[1779027348461,62.61,77959.69,0.0,0.99772,0.0,0.25008]
[1779027349468,62.61,77963.28,0.0,0.99774,0.0,0.24893]
[1779027350476,62.61,77965.01,0.0,0.99774,0.0,0.24838]
[1779027352489,62.61,77966.29,0.0,0.99775,0.0,0.24797]
[1779027353496,62.61,77961.09,0.0,0.99773,0.0,0.24963]
[1779027354503,62.61,77956.55,0.0,0.99771,0.0,0.25108]
[1779027355628,62.61,77948.52,0.0,0.99769,0.0,0.25367]
[1779027356517,62.61,77941.72,0.0,0.99766,0.0,0.25588]
[1779027358531,62.61,77938.75,0.0,0.99765,0.0,0.25685]
[1779027359952,62.61,77938.75,0.0,0.99765,0.0,0.25685]
[1779027360060,62.61,77938.75,0.0,0.99765,0.0,0.25685]
[1779027360113,62.61,77937.82,0.0,0.99765,0.0,0.25716]
[1779027361007,62.61,77937.82,0.0,0.99765,0.0,0.25716]
[1779027361412,62.61,77937.82,0.0,0.99765,0.0,0.25716]
[1779027361461,62.61,77933.63,0.0,0.99764,0.0,0.25853]
[1779027362141,62.61,77933.63,0.0,0.99764,0.0,0.25853]
[1779027362201,62.61,77910.16,0.0,0.99756,0.0,0.26637]
[1779027362619,62.61,77895.83,0.0,0.99751,0.0,0.27125]
[1779027363592,62.61,77871.87,0.0,0.99742,0.0,0.2796]
[1779027365217,62.61,77871.87,0.0,0.99742,0.0,0.2796]
[1779027365298,62.61,77868.86,0.0,0.99741,0.0,0.28066]
[1779027366373,62.61,77868.86,0.0,0.99741,0.0,0.28066]
[1779027366448,62.61,77872.07,0.0,0.99742,0.0,0.27953]
[1779027366577,62.61,77872.07,0.0,0.99742,0.0,0.27953]
[1779027366629,62.61,77870.0,0.0,0.99741,0.0,0.28026]
[1779027367627,62.61,77873.01,0.0,0.99743,0.0,0.2792]
[1779027368634,62.61,77870.2,0.0,0.99742,0.0,0.28019]
[1779027369646,62.61,77853.84,0.0,0.99736,0.0,0.28602]
[1779027370648,62.61,77839.9,0.0,0.9973,0.0,0.29108]
[1779027371655,62.61,77834.54,0.0,0.99728,0.0,0.29305]
[1779027372897,62.61,77834.54,0.0,0.99728,0.0,0.29305]
[1779027373473,62.61,77834.54,0.0,0.99728,0.0,0.29305]
[1779027373475,62.61,77837.44,0.0,0.99729,0.0,0.29198]
[1779027373669,62.61,77835.47,0.0,0.99729,0.0,0.29271]
[1779027374676,62.61,77833.86,0.0,0.99728,0.0,0.2933]
[1779027375667,62.61,77833.86,0.0,0.99728,0.0,0.2933]
[1779027375683,62.61,77834.58,0.0,0.99728,0.0,0.29303]
[1779027378180,62.61,77833.89,0.0,0.99728,0.0,0.29329]
[1779027378265,62.61,77835.11,0.0,0.99728,0.0,0.29284]
[1779027378704,62.61,77838.03,0.0,0.9973,0.0,0.29177]
[1779027379615,62.61,77838.03,0.0,0.9973,0.0,0.29177]
[1779027380718,62.61,77845.35,0.0,0.99732,0.0,0.2891]
[1779027381725,62.61,77850.01,0.0,0.99734,0.0,0.28741]
[1779027382732,62.61,77856.07,0.0,0.99736,0.0,0.28522]
[1779027383739,62.61,77862.17,0.0,0.99739,0.0,0.28304]
[1779027384746,62.61,77868.64,0.0,0.99741,0.0,0.28074]
[1779027386765,62.61,77869.64,0.0,0.99741,0.0,0.28039]
[1779027388779,62.61,77867.92,0.0,0.99741,0.0,0.28099]
[1779027390362,62.61,77867.92,0.0,0.99741,0.0,0.28099]
[1779027390464,62.61,77870.13,0.0,0.99742,0.0,0.28021]
[1779027390793,62.61,77878.34,0.0,0.99745,0.0,0.27732]
[1779027391801,62.61,77887.77,0.0,0.99749,0.0,0.27291]
[1779027392807,62.61,77893.89,0.0,0.99751,0.0,0.2708]
[1779027394821,62.61,77892.83,0.0,0.99751,0.0,0.27116]
[1779027395828,62.61,77889.79,0.0,0.9975,0.0,0.27221]
[1779027397842,62.61,77884.39,0.0,0.99748,0.0,0.27408]
[1779027399856,62.61,77889.82,0.0,0.9975,0.0,0.2722]
[1779027400863,62.61,77891.9,0.0,0.9975,0.0,0.27148]
[1779027402877,62.61,77893.6,0.0,0.99751,0.0,0.2709]
[1779027404216,62.61,77893.6,0.0,0.99751,0.0,0.2709]
[1779027404311,62.61,77893.6,0.0,0.99751,0.0,0.2709]
[1779027404320,62.61,77893.6,0.0,0.99751,0.0,0.2709]
[1779027404563,62.61,77893.6,0.0,0.99751,0.0,0.2709]
[1779027404420,62.61,77894.98,0.0,0.99751,0.0,0.27042]
[1779027405898,62.61,77895.92,0.0,0.99752,0.0,0.2701]
[1779027408919,62.61,77902.37,0.0,0.99754,0.0,0.2679]
[1779027409926,62.61,77900.67,0.0,0.99753,0.0,0.26848]
[1779027412695,62.61,77900.9,0.0,0.99754,0.0,0.2684]
[1779027412763,62.61,77900.9,0.0,0.99754,0.0,0.2684]
[1779027412813,62.61,77900.9,0.0,0.99754,0.0,0.2684]
[1779027413955,62.61,77902.23,0.0,0.99754,0.0,0.26795]
[1779027415969,62.61,77903.16,0.0,0.99754,0.0,0.26763]
[1779027416976,62.61,77905.75,0.0,0.99755,0.0,0.26675]
[1779027417983,62.61,77909.18,0.0,0.99756,0.0,0.26559]
[1779027418657,62.61,77909.18,0.0,0.99756,0.0,0.26559]
[1779027418770,62.61,77909.18,0.0,0.99756,0.0,0.26559]
[1779027418818,62.61,77909.18,0.0,0.99756,0.0,0.26559]
[1779027418990,62.61,77914.72,0.0,0.99758,0.0,0.26373]
[1779027419997,62.61,77913.37,0.0,0.99758,0.0,0.26418]
[1779027421004,62.61,77918.28,0.0,0.9976,0.0,0.26254]
[1779027422011,62.61,77929.99,0.0,0.99764,0.0,0.25865]
[1779027423019,62.61,77934.07,0.0,0.99765,0.0,0.25731]
[1779027424027,62.61,77937.63,0.0,0.99766,0.0,0.25614]
[1779027425034,62.61,77933.19,0.0,0.99765,0.0,0.2576]
[1779027426513,62.61,77933.19,0.0,0.99765,0.0,0.2576]
[1779027426041,62.61,77931.2,0.0,0.99764,0.0,0.25825]
[1779027427048,62.61,77929.66,0.0,0.99763,0.0,0.25876]
[1779027428069,62.61,77933.92,0.0,0.99765,0.0,0.25736]
[1779027429072,62.61,77938.17,0.0,0.99766,0.0,0.25597]
[1779027430079,62.61,77940.22,0.0,0.99767,0.0,0.2553]
[1779027431086,62.61,77942.25,0.0,0.99768,0.0,0.25464]
[1779027433100,62.61,77945.8,0.0,0.99769,0.0,0.25349]
[1779027434107,62.61,77944.09,0.0,0.99768,0.0,0.25404]
[1779027435114,62.61,77942.65,0.0,0.99768,0.0,0.25451]
[1779027436142,62.61,77942.65,0.0,0.99768,0.0,0.25451]
[1779027436171,62.61,77942.65,0.0,0.99768,0.0,0.25451]
[1779027436313,62.61,77942.65,0.0,0.99768,0.0,0.25451]
[1779027438135,62.61,77944.84,0.0,0.99768,0.0,0.2538]
[1779027440149,62.61,77946.32,0.0,0.99769,0.0,0.25332]
[1779027441366,62.61,77946.32,0.0,0.99769,0.0,0.25332]
[1779027441465,62.61,77946.32,0.0,0.99769,0.0,0.25332]
[1779027441563,62.61,77946.32,0.0,0.99769,0.0,0.25332]
[1779027445184,62.61,77941.83,0.0,0.99767,0.0,0.25477]
[1779027446191,62.61,77936.01,0.0,0.99766,0.0,0.25667]
[1779027447059,62.61,77936.01,0.0,0.99766,0.0,0.25667]
[1779027447193,62.61,77936.01,0.0,0.99766,0.0,0.25667]
[1779027447315,62.61,77936.01,0.0,0.99766,0.0,0.25667]
[1779027447322,62.61,77934.43,0.0,0.99765,0.0,0.25719]
[1779027449212,62.61,77933.28,0.0,0.99765,0.0,0.25757]
[1779027450219,62.61,77935.74,0.0,0.99765,0.0,0.25676]
[1779027452233,62.61,77933.49,0.0,0.99766,0.0,0.25642]
[1779027453240,62.61,77929.24,0.0,0.99764,0.0,0.25782]
[1779027454247,62.61,77924.98,0.0,0.99763,0.0,0.25922]
[1779027456126,62.61,77925.25,0.0,0.99763,0.0,0.25913]
[1779027456239,62.61,77925.25,0.0,0.99763,0.0,0.25913]
[1779027456310,62.61,77925.25,0.0,0.99763,0.0,0.25913]
[1779027457268,62.61,77929.33,0.0,0.99764,0.0,0.25779]
[1779027458275,62.61,77931.33,0.0,0.99765,0.0,0.25713]
[1779027460072,62.61,77931.34,0.0,0.99765,0.0,0.25713]
[1779027460177,62.61,77931.34,0.0,0.99765,0.0,0.25713]
[1779027460308,62.61,77931.34,0.0,0.99765,0.0,0.25713]
[1779027460409,62.61,77932.58,0.0,0.99765,0.0,0.25672]
[1779027463310,62.61,77935.46,0.0,0.99766,0.0,0.25578]
[1779027464317,62.61,77936.75,0.0,0.99767,0.0,0.25536]
[1779027464970,62.61,77936.75,0.0,0.99767,0.0,0.25536]
[1779027465033,62.61,77936.75,0.0,0.99767,0.0,0.25536]
[1779027465062,62.61,77936.75,0.0,0.99767,0.0,0.25536]
[1779027467338,62.61,77941.13,0.0,0.99768,0.0,0.25393]
[1779027468345,62.61,77945.04,0.0,0.99769,0.0,0.25267]
[1779027469354,62.61,77947.12,0.0,0.9977,0.0,0.252]
[1779027470615,62.61,77947.12,0.0,0.9977,0.0,0.252]
[1779027470359,62.61,77945.36,0.0,0.9977,0.0,0.25256]
[1779027470631,62.61,77945.36,0.0,0.9977,0.0,0.25256]
[1779027470812,62.61,77945.36,0.0,0.9977,0.0,0.25256]
[1779027471366,62.61,77941.36,0.0,0.99768,0.0,0.25386]
[1779027476402,62.61,77941.99,0.0,0.99768,0.0,0.25365]
[1779027481438,62.61,77942.95,0.0,0.99769,0.0,0.25334]
[1779027482426,62.61,77942.95,0.0,0.99769,0.0,0.25334]
[1779027482538,62.61,77942.95,0.0,0.99769,0.0,0.25334]
[1779027482560,62.61,77942.95,0.0,0.99769,0.0,0.25334]
[1779027482639,62.61,77945.43,0.0,0.9977,0.0,0.25254]
[1779027483452,62.61,77948.39,0.0,0.99771,0.0,0.25159]
[1779027484459,62.61,77951.28,0.0,0.99772,0.0,0.25066]
[1779027486473,62.61,77950.24,0.0,0.99771,0.0,0.25099]
[1779027486907,62.61,77950.24,0.0,0.99771,0.0,0.25099]
[1779027487022,62.61,77950.24,0.0,0.99771,0.0,0.25099]
[1779027487061,62.61,77950.24,0.0,0.99771,0.0,0.25099]
[1779027489494,62.61,77946.72,0.0,0.9977,0.0,0.25212]
[1779027490501,62.61,77943.97,0.0,0.99769,0.0,0.25301]
[1779027492147,62.61,77943.53,0.0,0.99769,0.0,0.25316]
[1779027492255,62.61,77943.53,0.0,0.99769,0.0,0.25316]
[1779027492310,62.61,77943.53,0.0,0.99769,0.0,0.25316]
[1779027493522,62.61,77942.39,0.0,0.99769,0.0,0.25352]
[1779027495536,62.61,77936.95,0.0,0.99767,0.0,0.25529]
[1779027495739,62.61,77936.95,0.0,0.99767,0.0,0.25529]
[1779027495811,62.61,77936.95,0.0,0.99767,0.0,0.25529]
[1779027495853,62.61,77936.95,0.0,0.99767,0.0,0.25529]
[1779027496060,62.61,77936.95,0.0,0.99767,0.0,0.25529]
[1779027496543,62.61,77934.43,0.0,0.99766,0.0,0.25612]
[1779027497550,62.61,77932.15,0.0,0.99765,0.0,0.25686]
[1779027498557,62.61,77930.3,0.0,0.99765,0.0,0.25747]
[1779027499564,62.61,77927.42,0.0,0.99764,0.0,0.25842]
[1779027500571,62.61,77931.13,0.0,0.99765,0.0,0.2572]
[1779027501213,62.61,77931.13,0.0,0.99765,0.0,0.2572]
[1779027501314,62.61,77931.13,0.0,0.99765,0.0,0.2572]
[1779027501565,62.61,77931.13,0.0,0.99765,0.0,0.2572]
[1779027501578,62.61,77932.71,0.0,0.99765,0.0,0.25668]
[1779027505606,62.61,77928.83,0.0,0.99764,0.0,0.25795]
[1779027505843,62.61,77928.83,0.0,0.99764,0.0,0.25795]
[1779027505923,62.61,77928.83,0.0,0.99764,0.0,0.25795]
[1779027506061,62.61,77928.83,0.0,0.99764,0.0,0.25795]
[1779027506615,62.61,77905.85,0.0,0.99756,0.0,0.26561]
[1779027507516,62.61,77905.85,0.0,0.99756,0.0,0.26561]
[1779027507620,62.61,77890.85,0.0,0.99751,0.0,0.27072]
[1779027508627,62.61,77881.1,0.0,0.99748,0.0,0.27408]
[1779027509634,62.61,77880.14,0.0,0.99747,0.0,0.27442]
[1779027510641,62.61,77888.86,0.0,0.9975,0.0,0.2714]
[1779027511499,62.61,77888.86,0.0,0.9975,0.0,0.2714]
[1779027511615,62.61,77888.86,0.0,0.9975,0.0,0.2714]
[1779027511648,62.61,77892.14,0.0,0.99752,0.0,0.26916]
[1779027514344,62.61,77891.75,0.0,0.99752,0.0,0.26929]
[1779027514395,62.61,77891.75,0.0,0.99752,0.0,0.26929]
[1779027514562,62.61,77891.75,0.0,0.99752,0.0,0.26929]
[1779027514669,62.61,77890.76,0.0,0.99752,0.0,0.26963]
[1779027515676,62.61,77889.39,0.0,0.99752,0.0,0.2701]
[1779027516683,62.61,77886.98,0.0,0.99751,0.0,0.27092]
[1779027517690,62.61,77885.86,0.0,0.9975,0.0,0.27131]
[1779027519704,62.61,77884.9,0.0,0.9975,0.0,0.27164]
[1779027522305,62.61,77884.45,0.0,0.9975,0.0,0.2718]
[1779027522362,62.61,77884.45,0.0,0.9975,0.0,0.2718]
[1779027522566,62.61,77884.45,0.0,0.9975,0.0,0.2718]
[1779027522663,62.61,77887.49,0.0,0.99751,0.0,0.27075]
[1779027522725,62.61,77890.23,0.0,0.99752,0.0,0.26981]
[1779027523732,62.61,77891.54,0.0,0.99752,0.0,0.26936]
[1779027525654,62.61,77892.66,0.0,0.99753,0.0,0.26898]
[1779027527760,62.61,77896.41,0.0,0.99754,0.0,0.2677]
[1779027528767,62.61,77903.93,0.0,0.99757,0.0,0.26515]
[1779027529843,62.61,77903.93,0.0,0.99757,0.0,0.26515]
[1779027529938,62.61,77903.93,0.0,0.99757,0.0,0.26515]
[1779027530061,62.61,77903.93,0.0,0.99757,0.0,0.26515]
[1779027530120,62.61,77905.38,0.0,0.99757,0.0,0.26466]
[1779027530781,62.61,77916.87,0.0,0.99761,0.0,0.26082]
[1779027531788,62.61,77922.89,0.0,0.99763,0.0,0.25883]
[1779027532796,62.61,77928.75,0.0,0.99765,0.0,0.2569]
[1779027534350,62.61,77931.63,0.0,0.99766,0.0,0.25596]
[1779027534777,62.61,77931.63,0.0,0.99766,0.0,0.25596]
[1779027534864,62.61,77931.63,0.0,0.99766,0.0,0.25596]
[1779027534887,62.61,77931.63,0.0,0.99766,0.0,0.25596]
[1779027535061,62.61,77931.63,0.0,0.99766,0.0,0.25596]
[1779027535818,62.61,77929.65,0.0,0.99765,0.0,0.2566]
[1779027536825,62.61,77927.42,0.0,0.99765,0.0,0.25733]
[1779027537832,62.61,77925.42,0.0,0.99764,0.0,0.25799]
[1779027538810,62.61,77925.42,0.0,0.99764,0.0,0.25799]
[1779027538812,62.61,77925.42,0.0,0.99764,0.0,0.25799]
[1779027539059,62.61,77925.42,0.0,0.99764,0.0,0.25799]
[1779027539151,62.61,77925.42,0.0,0.99764,0.0,0.25799]
[1779027539233,62.61,77926.64,0.0,0.99764,0.0,0.25759]
[1779027539846,62.61,77929.62,0.0,0.99765,0.0,0.25661]
[1779027542313,62.61,77930.29,0.0,0.99766,0.0,0.25639]
[1779027542424,62.61,77930.29,0.0,0.99766,0.0,0.25639]
[1779027542525,62.61,77931.23,0.0,0.99766,0.0,0.25609]
[1779027543171,62.61,77932.89,0.0,0.99766,0.0,0.25554]
[1779027544881,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546309,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546335,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546415,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546562,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546631,62.61,77934.37,0.0,0.99767,0.0,0.25506]
[1779027546638,62.61,77935.76,0.0,0.99767,0.0,0.25461]
[1779027546895,62.61,77937.39,0.0,0.99768,0.0,0.25408]
[1779027547902,62.61,77938.29,0.0,0.99768,0.0,0.25379]
[1779027550314,62.61,77938.27,0.0,0.99768,0.0,0.25379]
[1779027550426,62.61,77938.27,0.0,0.99768,0.0,0.25379]
[1779027550522,62.61,77941.33,0.0,0.99769,0.0,0.2528]
[1779027550929,62.61,77943.61,0.0,0.9977,0.0,0.25206]
[1779027552311,62.61,77943.61,0.0,0.9977,0.0,0.25206]
[1779027552428,62.61,77943.61,0.0,0.9977,0.0,0.25206]
[1779027552521,62.61,77944.65,0.0,0.9977,0.0,0.25173]
[1779027554448,62.61,77945.05,0.0,0.9977,0.0,0.2516]
[1779027554548,62.61,77945.05,0.0,0.9977,0.0,0.2516]
[1779027554643,62.61,77948.6,0.0,0.99772,0.0,0.25046]
[1779027554955,62.61,77955.1,0.0,0.99774,0.0,0.24838]
[1779027555964,62.61,77957.43,0.0,0.99774,0.0,0.24764]
[1779027558312,62.61,77957.25,0.0,0.99774,0.0,0.2477]
[1779027558430,62.61,77957.25,0.0,0.99774,0.0,0.2477]
[1779027558525,62.61,77956.35,0.0,0.99774,0.0,0.24799]
[1779027560312,62.61,77956.65,0.0,0.99774,0.0,0.24789]
[1779027560432,62.61,77956.65,0.0,0.99774,0.0,0.24789]
[1779027562315,62.61,77957.36,0.0,0.99774,0.0,0.24766]
[1779027562398,62.61,77957.36,0.0,0.99774,0.0,0.24766]
[1779027564312,62.61,77957.22,0.0,0.99774,0.0,0.24771]
[1779027564364,62.61,77957.22,0.0,0.99774,0.0,0.24771]
[1779027566032,62.61,77959.03,0.0,0.99775,0.0,0.24713]
[1779027567039,62.61,77960.52,0.0,0.99775,0.0,0.24666]
[1779027570292,62.61,77960.5,0.0,0.99775,0.0,0.24667]
[1779027570313,62.61,77960.5,0.0,0.99775,0.0,0.24667]
[1779027570407,62.61,77960.5,0.0,0.99775,0.0,0.24667]
[1779027570500,62.61,77961.74,0.0,0.99776,0.0,0.24628]
[1779027572074,62.61,77963.4,0.0,0.99777,0.0,0.24471]
[1779027577109,62.61,77962.66,0.0,0.99777,0.0,0.24494]
[1779027582146,62.61,77962.52,0.0,0.99777,0.0,0.24499]
[1779027583432,62.61,77962.52,0.0,0.99777,0.0,0.24499]
[1779027584315,62.61,77963.01,0.0,0.99777,0.0,0.24483]
[1779027590200,62.61,77962.78,0.0,0.99777,0.0,0.24491]
[1779027593224,62.61,77953.87,0.0,0.99774,0.0,0.24772]
[1779027594228,62.61,77942.73,0.0,0.99771,0.0,0.25129]
[1779027595235,62.61,77943.25,0.0,0.99771,0.0,0.25112]
[1779027596914,62.61,77943.96,0.0,0.99771,0.0,0.25089]
[1779027599263,62.61,77942.93,0.0,0.99771,0.0,0.25122]
[1779027600270,62.61,77941.96,0.0,0.9977,0.0,0.25153]
[1779027603068,62.61,77941.7,0.0,0.9977,0.0,0.25162]
[1779027603291,62.61,77942.78,0.0,0.99771,0.0,0.25127]
[1779027604298,62.61,77950.43,0.0,0.99773,0.0,0.24882]
[1779027605305,62.61,77953.92,0.0,0.99774,0.0,0.24771]
[1779027609333,62.61,77956.17,0.0,0.99775,0.0,0.24699]
[1779027612359,62.61,77958.87,0.0,0.99776,0.0,0.24614]
[1779027613363,62.61,77961.79,0.0,0.99777,0.0,0.24522]
[1779027614369,62.61,77962.59,0.0,0.99777,0.0,0.24497]
[1779027619404,62.61,77962.39,0.0,0.99777,0.0,0.24503]
[1779027621418,62.61,77963.35,0.0,0.99777,0.0,0.24473]
[1779027624441,62.61,77961.83,0.0,0.99777,0.0,0.24521]
[1779027627462,62.61,77953.84,0.0,0.99774,0.0,0.24773]
[1779027628469,62.61,77944.01,0.0,0.99771,0.0,0.25087]
[1779027629476,62.61,77942.65,0.0,0.99771,0.0,0.25131]
[1779027630483,62.61,77942.96,0.0,0.99771,0.0,0.25121]
[1779027633504,62.61,77945.01,0.0,0.99772,0.0,0.2495]
[1779027635518,62.61,77942.82,0.0,0.99772,0.0,0.2502]
[1779027636525,62.61,77940.19,0.0,0.99771,0.0,0.25104]
[1779027641561,62.61,77939.66,0.0,0.99771,0.0,0.25121]
[1779027642360,62.61,77939.66,0.0,0.99771,0.0,0.25121]
[1779027642796,62.61,77935.59,0.0,0.99769,0.0,0.25253]
[1779027643575,62.61,77934.48,0.0,0.99769,0.0,0.25288]
[1779027645063,62.61,77934.25,0.0,0.99769,0.0,0.25296]
[1779027645589,62.61,77933.08,0.0,0.99768,0.0,0.25334]
[1779027646598,62.61,77931.06,0.0,0.99768,0.0,0.25399]
[1779027648612,62.61,77930.13,0.0,0.99767,0.0,0.2543]
[1779027652640,62.61,77928.84,0.0,0.99767,0.0,0.25472]
[1779027653784,62.61,77923.92,0.0,0.99765,0.0,0.25632]
[1779027654654,62.61,77917.0,0.0,0.99763,0.0,0.2586]
[1779027655661,62.61,77911.19,0.0,0.99761,0.0,0.26052]
[1779027656668,62.61,77907.99,0.0,0.9976,0.0,0.26159]
[1779027657675,62.61,77901.34,0.0,0.99758,0.0,0.26382]
[1779027658684,62.61,77894.46,0.0,0.99755,0.0,0.26614]
[1779027659691,62.61,77890.46,0.0,0.99754,0.0,0.2675]
[1779027660698,62.61,77888.74,0.0,0.99753,0.0,0.26808]
[1779027661705,62.61,77892.5,0.0,0.99755,0.0,0.2668]
[1779027664728,62.61,77896.6,0.0,0.99756,0.0,0.26541]
[1779027665735,62.61,77905.07,0.0,0.99759,0.0,0.26257]
[1779027666744,62.61,77912.22,0.0,0.99761,0.0,0.26018]
[1779027667751,62.61,77913.8,0.0,0.99762,0.0,0.25966]
[1779027668758,62.61,77923.46,0.0,0.99765,0.0,0.25647]
[1779027669765,62.61,77926.46,0.0,0.99766,0.0,0.25549]
[1779027670772,62.61,77928.31,0.0,0.99767,0.0,0.25489]
[1779027675809,62.61,77930.88,0.0,0.99768,0.0,0.25405]
[1779027676816,62.61,77931.79,0.0,0.99768,0.0,0.25376]
[1779027680844,62.61,77921.14,0.0,0.99764,0.0,0.25724]
[1779027681851,62.61,77912.07,0.0,0.99761,0.0,0.26023]
[1779027682858,62.61,77911.69,0.0,0.99761,0.0,0.26036]
[1779027683865,62.61,77916.06,0.0,0.99763,0.0,0.25891]
[1779027688900,62.61,77917.09,0.0,0.99763,0.0,0.25857]
[1779027689907,62.61,77920.45,0.0,0.99764,0.0,0.25746]
[1779027690914,62.61,77921.43,0.0,0.99765,0.0,0.25714]
[1779027691921,62.61,77924.69,0.0,0.99767,0.0,0.25499]
[1779027692928,62.61,77928.96,0.0,0.99768,0.0,0.2536]
[1779027694672,62.61,77931.46,0.0,0.99769,0.0,0.25279]
[1779027694942,62.61,77932.4,0.0,0.99769,0.0,0.25249]
[1779027695949,62.61,77933.92,0.0,0.9977,0.0,0.252]
[1779027699977,62.61,77935.39,0.0,0.9977,0.0,0.25152]
[1779027704008,62.61,77936.77,0.0,0.99771,0.0,0.25108]
[1779027709040,62.61,77936.98,0.0,0.99771,0.0,0.25101]
[1779027713069,62.61,77932.58,0.0,0.99769,0.0,0.25243]
[1779027714075,62.61,77927.06,0.0,0.99767,0.0,0.25422]
[1779027715082,62.61,77928.32,0.0,0.99768,0.0,0.25381]
[1779027720117,62.61,77928.47,0.0,0.99768,0.0,0.25376]
[1779027721124,62.61,77924.76,0.0,0.99767,0.0,0.25497]
[1779027722131,62.61,77921.13,0.0,0.99765,0.0,0.25616]
[1779027723139,62.61,77920.21,0.0,0.99765,0.0,0.25646]
[1779027724145,62.61,77919.09,0.0,0.99765,0.0,0.25683]
[1779027728173,62.61,77920.99,0.0,0.99765,0.0,0.2562]
[1779027729180,62.61,77923.13,0.0,0.99766,0.0,0.2555]
[1779027730187,62.61,77926.7,0.0,0.99767,0.0,0.25434]
[1779027731194,62.61,77925.78,0.0,0.99767,0.0,0.25464]
[1779027736229,62.61,77926.26,0.0,0.99767,0.0,0.25448]
[1779027737236,62.61,77927.56,0.0,0.99768,0.0,0.25406]
[1779027738243,62.61,77928.7,0.0,0.99768,0.0,0.25369]
[1779027742271,62.61,77930.39,0.0,0.99768,0.0,0.25314]
[1779027744285,62.61,77926.83,0.0,0.99767,0.0,0.2543]
[1779027745293,62.61,77924.78,0.0,0.99767,0.0,0.25497]
[1779027750327,62.61,77924.34,0.0,0.99766,0.0,0.25511]
[1779027755362,62.61,77924.74,0.0,0.99768,0.0,0.2539]
[1779027760397,62.61,77925.22,0.0,0.99768,0.0,0.25375]
[1779027765432,62.61,77924.54,0.0,0.99767,0.0,0.25397]
[1779027766439,62.61,77925.48,0.0,0.99768,0.0,0.25366]
[1779027767446,62.61,77926.69,0.0,0.99768,0.0,0.25327]
[1779027770467,62.61,77928.68,0.0,0.99769,0.0,0.25263]
[1779027775502,62.61,77928.93,0.0,0.99769,0.0,0.25255]
[1779027779530,62.61,77930.52,0.0,0.99769,0.0,0.25203]
[1779027781544,62.61,77932.63,0.0,0.9977,0.0,0.25135]
[1779027782551,62.61,77931.51,0.0,0.9977,0.0,0.25171]
[1779027783558,62.61,77929.29,0.0,0.99769,0.0,0.25243]
[1779027784565,62.61,77927.14,0.0,0.99768,0.0,0.25312]
[1779027785572,62.61,77926.07,0.0,0.99768,0.0,0.25347]
[1779027790607,62.61,77926.3,0.0,0.99768,0.0,0.2534]
[1779027795642,62.61,77929.45,0.0,0.99769,0.0,0.25238]
[1779027798663,62.61,77930.42,0.0,0.99769,0.0,0.25206]
[1779027803698,62.61,77929.83,0.0,0.99769,0.0,0.25225]
[1779027808733,62.61,77930.75,0.0,0.9977,0.0,0.25196]
[1779027813768,62.61,77932.4,0.0,0.99771,0.0,0.25036]
[1779027814775,62.61,77933.57,0.0,0.99771,0.0,0.24999]
[1779027817796,62.61,77934.48,0.0,0.99772,0.0,0.24969]
[1779027818803,62.61,77935.46,0.0,0.99772,0.0,0.24938]
[1779027823838,62.61,77936.22,0.0,0.99772,0.0,0.24914]
[1779027826860,62.61,77938.67,0.0,0.99773,0.0,0.24835]
[1779027828874,62.61,77940.54,0.0,0.99774,0.0,0.24776]
[1779027829881,62.61,77944.15,0.0,0.99775,0.0,0.24661]
[1779027830888,62.61,77947.79,0.0,0.99776,0.0,0.24546]
[1779027831895,62.61,77954.94,0.0,0.99778,0.0,0.24321]
[1779027832902,62.61,77961.57,0.0,0.9978,0.0,0.24114]
[1779027833909,62.61,77968.78,0.0,0.99783,0.0,0.23891]
[1779027834413,62.61,77968.78,0.0,0.99783,0.0,0.23891]
[1779027834916,62.61,77969.74,0.0,0.99783,0.0,0.23861]
[1779027835065,62.61,77969.74,0.0,0.99783,0.0,0.23861]
[1779027835923,62.61,77973.18,0.0,0.99784,0.0,0.23756]
[1779027836930,62.61,77978.3,0.0,0.99786,0.0,0.23599]
[1779027839951,62.61,77980.33,0.0,0.99786,0.0,0.23537]
[1779027840958,62.61,77981.21,0.0,0.99787,0.0,0.2351]
[1779027841965,62.61,77977.38,0.0,0.99785,0.0,0.23627]
[1779027842972,62.61,77972.76,0.0,0.99784,0.0,0.23768]
[1779027844986,62.61,77973.63,0.0,0.99784,0.0,0.23742]
[1779027845995,62.61,77972.6,0.0,0.99784,0.0,0.23773]
[1779027850021,62.61,77971.35,0.0,0.99783,0.0,0.23812]
[1779027853846,62.61,77972.45,0.0,0.99784,0.0,0.23778]
[1779027856071,62.61,77973.24,0.0,0.99784,0.0,0.23754]
[1779027858085,62.61,77975.47,0.0,0.99785,0.0,0.23685]
[1779027859092,62.61,77976.29,0.0,0.99785,0.0,0.2366]
[1779027860099,62.61,77979.6,0.0,0.99786,0.0,0.23559]
[1779027861106,62.61,77984.8,0.0,0.99788,0.0,0.23401]
[1779027866141,62.61,77985.29,0.0,0.99788,0.0,0.23387]
[1779027871176,62.61,77985.19,0.0,0.99789,0.0,0.23289]
[1779027876211,62.61,77984.75,0.0,0.99789,0.0,0.23302]
[1779027877218,62.61,77983.66,0.0,0.99788,0.0,0.23335]
[1779027879232,62.61,77982.71,0.0,0.99788,0.0,0.23364]
[1779027882253,62.61,77981.7,0.0,0.99788,0.0,0.23395]
[1779027884267,62.61,77979.58,0.0,0.99787,0.0,0.23459]
[1779027885274,62.61,77977.36,0.0,0.99786,0.0,0.23526]
[1779027890309,62.61,77976.24,0.0,0.99786,0.0,0.2356]
[1779027893330,62.61,77977.06,0.0,0.99786,0.0,0.23535]
[1779027896351,62.61,77972.04,0.0,0.99785,0.0,0.23689]
[1779027897358,62.61,77970.32,0.0,0.99784,0.0,0.23741]
[1779027901386,62.61,77969.46,0.0,0.99784,0.0,0.23768]
[1779027902393,62.61,77968.21,0.0,0.99783,0.0,0.23806]
[1779027907428,62.61,77967.77,0.0,0.99783,0.0,0.2382]
[1779027910449,62.61,77966.58,0.0,0.99783,0.0,0.23856]
[1779027912463,62.61,77967.46,0.0,0.99783,0.0,0.23829]
[1779027917498,62.61,77968.62,0.0,0.99784,0.0,0.23794]
[1779027922533,62.61,77972.82,0.0,0.99785,0.0,0.23665]
[1779027923540,62.61,77975.16,0.0,0.99786,0.0,0.23593]
[1779027926561,62.61,77976.6,0.0,0.99786,0.0,0.23549]
[1779027927568,62.61,77978.69,0.0,0.99787,0.0,0.23486]
[1779027928575,62.61,77982.87,0.0,0.99788,0.0,0.23359]
[1779027929582,62.61,77984.22,0.0,0.99788,0.0,0.23318]
[1779027934617,62.61,77983.98,0.0,0.99789,0.0,0.23225]
[1779027939652,62.61,77984.58,0.0,0.99789,0.0,0.23207]
[1779027943680,62.61,77985.47,0.0,0.9979,0.0,0.2318]
[1779027948716,62.61,77997.61,0.0,0.99793,0.0,0.22818]
[1779027949723,62.61,78008.63,0.0,0.99797,0.0,0.22494]
[1779027950573,62.61,78008.63,0.0,0.99797,0.0,0.22494]
[1779027950693,62.61,78008.63,0.0,0.99797,0.0,0.22494]
[1779027950808,62.61,78008.63,0.0,0.99797,0.0,0.22494]
[1779027950909,62.61,78011.02,0.0,0.99797,0.0,0.22424]
[1779027953751,62.61,78010.14,0.0,0.99797,0.0,0.22449]
[1779027958786,62.61,78015.18,0.0,0.99798,0.0,0.22303]
[1779027959793,62.61,78018.59,0.0,0.99799,0.0,0.22204]
[1779027960800,62.61,78020.12,0.0,0.998,0.0,0.2216]
[1779027964828,62.61,78021.17,0.0,0.998,0.0,0.22129]
[1779027967849,62.61,78022.16,0.0,0.99801,0.0,0.22101]
[1779027969863,62.61,78027.92,0.0,0.99802,0.0,0.21935]
[1779027970870,62.61,78033.22,0.0,0.99804,0.0,0.21784]
[1779027971877,62.61,78034.29,0.0,0.99804,0.0,0.21754]
[1779027972884,62.61,78037.58,0.0,0.99805,0.0,0.21661]
[1779027973891,62.61,78043.22,0.0,0.99807,0.0,0.21502]
[1779027974898,62.61,78043.98,0.0,0.99807,0.0,0.2148]
[1779027976912,62.61,78048.23,0.0,0.99808,0.0,0.21361]
[1779027977919,62.61,78049.07,0.0,0.99808,0.0,0.21338]
[1779027979933,62.61,78055.9,0.0,0.9981,0.0,0.21148]
[1779027980940,62.61,78070.93,0.0,0.99814,0.0,0.20735]
[1779027981947,62.61,78074.12,0.0,0.99815,0.0,0.20648]
[1779027982557,62.61,78074.12,0.0,0.99815,0.0,0.20648]
[1779027982653,62.61,78074.12,0.0,0.99815,0.0,0.20648]
[1779027982954,62.61,78076.21,0.0,0.99816,0.0,0.20592]
[1779027984968,62.61,78071.22,0.0,0.99814,0.0,0.20727]
[1779027985975,62.61,78068.62,0.0,0.99814,0.0,0.20798]
[1779027986982,62.61,78064.52,0.0,0.99812,0.0,0.2091]
[1779027990007,62.61,78065.19,0.0,0.99813,0.0,0.20892]
[1779027992018,62.61,78071.52,0.0,0.99815,0.0,0.20627]
[1779027993025,62.61,78076.01,0.0,0.99816,0.0,0.20506]
[1779027994032,62.61,78071.51,0.0,0.99815,0.0,0.20628]
[1779027998060,62.61,78072.19,0.0,0.99815,0.0,0.20609]
[1779028000074,62.61,78076.27,0.0,0.99816,0.0,0.20499]
[1779028001081,62.61,78079.52,0.0,0.99817,0.0,0.20412]
[1779028002088,62.61,78077.76,0.0,0.99817,0.0,0.20459]
[1779028007123,62.61,78077.45,0.0,0.99817,0.0,0.20467]
[1779028012159,62.61,78077.21,0.0,0.99817,0.0,0.20474]
[1779028017194,62.61,78076.19,0.0,0.99816,0.0,0.20501]
[1779028018182,62.61,78076.19,0.0,0.99816,0.0,0.20501]
[1779028020223,62.61,78074.09,0.0,0.99816,0.0,0.20558]
[1779028021225,62.61,78075.35,0.0,0.99816,0.0,0.20524]
[1779028022232,62.61,78077.59,0.0,0.99817,0.0,0.20463]
[1779028027267,62.61,78077.74,0.0,0.99817,0.0,0.20459]
[1779028032304,62.61,78079.66,0.0,0.99817,0.0,0.20408]
[1779028035325,62.61,78080.69,0.0,0.99818,0.0,0.2038]
[1779028036332,62.61,78082.79,0.0,0.99818,0.0,0.20324]
[1779028037339,62.61,78083.81,0.0,0.99818,0.0,0.20297]
[1779028038346,62.61,78085.15,0.0,0.99819,0.0,0.20261]
[1779028039353,62.61,78082.63,0.0,0.99818,0.0,0.20328]
[1779028040363,62.61,78080.49,0.0,0.99818,0.0,0.20386]
[1779028043382,62.61,78079.14,0.0,0.99817,0.0,0.20422]
[1779028044391,62.61,78076.13,0.0,0.99816,0.0,0.20503]
[1779028049426,62.61,78076.21,0.0,0.99816,0.0,0.20501]
[1779028055468,62.61,78076.09,0.0,0.99817,0.0,0.20413]
[1779028058489,62.61,78077.31,0.0,0.99817,0.0,0.2038]
[1779028059496,62.61,78078.42,0.0,0.99818,0.0,0.2035]
[1779028062517,62.61,78077.78,0.0,0.99818,0.0,0.20368]
[1779028067552,62.61,78078.17,0.0,0.99818,0.0,0.20357]
[1779028072587,62.61,78078.36,0.0,0.99818,0.0,0.20352]
[1779028080644,62.61,78078.82,0.0,0.99818,0.0,0.2034]
[1779028086686,62.61,78078.72,0.0,0.99818,0.0,0.20342]
[1779028089707,62.61,78078.02,0.0,0.99818,0.0,0.20361]
[1779028097763,62.61,78078.27,0.0,0.99818,0.0,0.20354]
[1779028100784,62.61,78077.59,0.0,0.99818,0.0,0.20373]
[1779028105819,62.61,78077.71,0.0,0.99818,0.0,0.20369]
[1779028109847,62.61,78076.35,0.0,0.99817,0.0,0.20406]
[1779028110854,62.61,78074.69,0.0,0.99817,0.0,0.20451]
[1779028111861,62.61,78074.16,0.0,0.99817,0.0,0.20374]
[1779028115889,62.61,78073.51,0.0,0.99817,0.0,0.20391]
[1779028120925,62.61,78073.48,0.0,0.99817,0.0,0.20392]
[1779028121931,62.61,78070.1,0.0,0.99816,0.0,0.20483]
[1779028123945,62.61,78069.13,0.0,0.99816,0.0,0.20509]
[1779028125959,62.61,78065.45,0.0,0.99815,0.0,0.20609]
[1779028128980,62.61,78064.79,0.0,0.99815,0.0,0.20627]
[1779028134015,62.61,78064.15,0.0,0.99815,0.0,0.20644]
[1779028136554,62.61,78063.62,0.0,0.99815,0.0,0.20658]
[1779028142071,62.61,78062.31,0.0,0.99814,0.0,0.20694]
[1779028145092,62.61,78061.64,0.0,0.99814,0.0,0.20712]
[1779028148113,62.61,78060.56,0.0,0.99814,0.0,0.20742]
[1779028150127,62.61,78059.89,0.0,0.99814,0.0,0.2076]
[1779028155162,62.61,78059.86,0.0,0.99814,0.0,0.20761]
[1779028158183,62.61,78053.01,0.0,0.99812,0.0,0.20948]
[1779028159190,62.61,78047.11,0.0,0.9981,0.0,0.21111]
[1779028163218,62.61,78052.77,0.0,0.99812,0.0,0.20955]
[1779028164225,62.61,78055.84,0.0,0.99812,0.0,0.20871]
[1779028167246,62.61,78058.05,0.0,0.99813,0.0,0.2081]
[1779028168253,62.61,78059.12,0.0,0.99813,0.0,0.20781]
[1779028169260,62.61,78061.12,0.0,0.99814,0.0,0.20726]
[1779028171274,62.61,78060.84,0.0,0.99815,0.0,0.20642]
[1779028173288,62.61,78062.94,0.0,0.99815,0.0,0.20585]
[1779028178326,62.61,78062.56,0.0,0.99815,0.0,0.20595]
[1779028183362,62.61,78061.98,0.0,0.99815,0.0,0.20611]
[1779028185376,62.61,78061.01,0.0,0.99815,0.0,0.20638]
[1779028188398,62.61,78055.67,0.0,0.99813,0.0,0.20783]
[1779028189405,62.61,78049.52,0.0,0.99812,0.0,0.20952]
[1779028191419,62.61,78045.83,0.0,0.99811,0.0,0.21053]
[1779028192426,62.61,78038.8,0.0,0.99809,0.0,0.21248]
[1779028193433,62.61,78037.01,0.0,0.99808,0.0,0.21298]
[1779028194440,62.61,78032.72,0.0,0.99807,0.0,0.21418]
[1779028195447,62.61,78030.12,0.0,0.99806,0.0,0.21492]
[1779028196454,62.61,78023.98,0.0,0.99804,0.0,0.21665]
[1779028197461,62.61,78021.42,0.0,0.99804,0.0,0.21738]
[1779028198469,62.61,78019.37,0.0,0.99803,0.0,0.21796]
[1779028199476,62.61,78018.18,0.0,0.99803,0.0,0.2183]
[1779028201490,62.61,78024.17,0.0,0.99804,0.0,0.2166]
[1779028202497,62.61,78029.89,0.0,0.99806,0.0,0.21498]
[1779028204533,62.61,78026.8,0.0,0.99805,0.0,0.21585]
[1779028205528,62.61,78022.31,0.0,0.99804,0.0,0.21712]
[1779028206535,62.61,78019.5,0.0,0.99803,0.0,0.21792]
[1779028208550,62.61,78020.53,0.0,0.99803,0.0,0.21763]
[1779028209556,62.61,78021.24,0.0,0.99804,0.0,0.21743]
[1779028214591,62.61,78021.63,0.0,0.99804,0.0,0.21732]
[1779028217612,62.61,78020.43,0.0,0.99803,0.0,0.21766]
[1779028219626,62.61,78021.28,0.0,0.99804,0.0,0.21742]
[1779028222647,62.61,78024.39,0.0,0.99805,0.0,0.21653]
[1779028223654,62.61,78027.41,0.0,0.99805,0.0,0.21568]
[1779028224661,62.61,78029.1,0.0,0.99806,0.0,0.2152]
[1779028225669,62.61,78026.83,0.0,0.99805,0.0,0.21584]
[1779028226675,62.61,78023.84,0.0,0.99804,0.0,0.21669]
[1779028230703,62.61,78026.25,0.0,0.99805,0.0,0.21601]
[1779028231710,62.61,78028.61,0.0,0.99807,0.0,0.21439]
[1779028234731,62.61,78029.89,0.0,0.99807,0.0,0.21403]
[1779028236745,62.61,78032.88,0.0,0.99808,0.0,0.2132]
[1779028237752,62.61,78037.76,0.0,0.99809,0.0,0.21184]
[1779028238759,62.61,78040.13,0.0,0.9981,0.0,0.21118]
[1779028239766,62.61,78041.31,0.0,0.9981,0.0,0.21085]
[1779028241780,62.61,78042.01,0.0,0.9981,0.0,0.21066]
[1779028247822,62.61,78042.18,0.0,0.9981,0.0,0.21061]
[1779028249836,62.61,78043.95,0.0,0.99811,0.0,0.21012]
[1779028251850,62.61,78042.74,0.0,0.99811,0.0,0.21046]
[1779028258899,62.61,78043.46,0.0,0.99811,0.0,0.21026]
[1779028262927,62.61,78042.54,0.0,0.9981,0.0,0.21051]
[1779028264941,62.61,78039.26,0.0,0.9981,0.0,0.21142]
[1779028265949,62.61,78038.11,0.0,0.99809,0.0,0.21174]
[1779028270983,62.61,78038.4,0.0,0.99809,0.0,0.21166]
[1779028276018,62.61,78037.64,0.0,0.99809,0.0,0.21187]
[1779028278032,62.61,78036.83,0.0,0.99809,0.0,0.21209]
[1779028283075,62.61,78032.26,0.0,0.99808,0.0,0.21337]
[1779028284082,62.61,78028.15,0.0,0.99806,0.0,0.21452]
[1779028285089,62.61,78025.57,0.0,0.99806,0.0,0.21525]
[1779028286096,62.61,78019.43,0.0,0.99804,0.0,0.21699]
[1779028287103,62.61,78018.45,0.0,0.99804,0.0,0.21727]
[1779028289117,62.61,78017.05,0.0,0.99803,0.0,0.21766]
[1779028292138,62.61,78019.13,0.0,0.99805,0.0,0.21612]
[1779028296166,62.61,78018.29,0.0,0.99805,0.0,0.21636]
[1779028297173,62.61,78016.07,0.0,0.99804,0.0,0.21699]
[1779028299187,62.61,78014.64,0.0,0.99803,0.0,0.21739]
[1779028301201,62.61,78015.41,0.0,0.99804,0.0,0.21717]
[1779028305229,62.61,78016.13,0.0,0.99804,0.0,0.21697]
[1779028306236,62.61,78017.24,0.0,0.99804,0.0,0.21665]
[1779028308250,62.61,78016.13,0.0,0.99804,0.0,0.21697]
[1779028312278,62.61,78010.87,0.0,0.99802,0.0,0.21847]
[1779028313285,62.61,78000.72,0.0,0.99799,0.0,0.22139]
[1779028314292,62.61,77992.58,0.0,0.99797,0.0,0.22375]
[1779028315299,62.61,77984.17,0.0,0.99795,0.0,0.22622]
[1779028316306,62.61,77990.54,0.0,0.99796,0.0,0.22435]
[1779028318320,62.61,77988.99,0.0,0.99796,0.0,0.2248]
[1779028319327,62.61,77986.93,0.0,0.99795,0.0,0.22541]
[1779028320334,62.61,77984.53,0.0,0.99795,0.0,0.22611]
[1779028321341,62.61,77976.53,0.0,0.99792,0.0,0.22848]
[1779028322348,62.61,77974.05,0.0,0.99792,0.0,0.22922]
[1779028324362,62.61,77972.98,0.0,0.99791,0.0,0.22954]
[1779028325369,62.61,77971.39,0.0,0.99791,0.0,0.23002]
[1779028327389,62.61,77966.74,0.0,0.99789,0.0,0.23141]
[1779028328393,62.61,77959.64,0.0,0.99787,0.0,0.23356]
[1779028329400,62.61,77961.85,0.0,0.99788,0.0,0.23289]
[1779028330407,62.61,77968.0,0.0,0.9979,0.0,0.23103]
[1779028333428,62.61,77970.67,0.0,0.99791,0.0,0.23023]
[1779028334435,62.61,77975.77,0.0,0.99792,0.0,0.22871]
[1779028335442,62.61,77968.49,0.0,0.9979,0.0,0.23088]
[1779028336449,62.61,77965.82,0.0,0.99789,0.0,0.23169]
[1779028337456,62.61,77964.72,0.0,0.99789,0.0,0.23202]
[1779028338463,62.61,77963.88,0.0,0.99788,0.0,0.23227]
[1779028339470,62.61,77960.17,0.0,0.99787,0.0,0.23339]
[1779028341484,62.61,77957.84,0.0,0.99787,0.0,0.2341]
[1779028343498,62.61,77962.22,0.0,0.99788,0.0,0.23277]
[1779028346519,62.61,77965.99,0.0,0.99789,0.0,0.23164]
[1779028347526,62.61,77968.51,0.0,0.9979,0.0,0.23088]
[1779028348533,62.61,77969.7,0.0,0.9979,0.0,0.23052]
[1779028350547,62.61,77970.54,0.0,0.9979,0.0,0.23027]
[1779028352561,62.61,77967.85,0.0,0.99791,0.0,0.23007]
[1779028353568,62.61,77958.91,0.0,0.99788,0.0,0.23276]
[1779028354575,62.61,77950.95,0.0,0.99785,0.0,0.23518]
[1779028359611,62.61,77946.2,0.0,0.99784,0.0,0.23664]
[1779028360618,62.61,77943.57,0.0,0.99783,0.0,0.23745]
[1779028361625,62.61,77937.7,0.0,0.99781,0.0,0.23926]
[1779028362632,62.61,77936.2,0.0,0.99781,0.0,0.23973]
[1779028363639,62.61,77933.15,0.0,0.9978,0.0,0.24067]
[1779028364646,62.61,77934.06,0.0,0.9978,0.0,0.24039]
[1779028365653,62.61,77936.76,0.0,0.99781,0.0,0.23955]
[1779028366660,62.61,77939.44,0.0,0.99782,0.0,0.23872]
[1779028367671,62.61,77943.14,0.0,0.99783,0.0,0.23758]
[1779028368678,62.61,77944.71,0.0,0.99783,0.0,0.2371]
[1779028369685,62.61,77946.6,0.0,0.99784,0.0,0.23652]
[1779028370692,62.61,77952.67,0.0,0.99786,0.0,0.23466]
[1779028371699,62.61,77956.85,0.0,0.99787,0.0,0.23339]
[1779028372706,62.61,77957.71,0.0,0.99787,0.0,0.23313]
[1779028374720,62.61,77958.64,0.0,0.99788,0.0,0.23285]
[1779028379761,62.61,77958.88,0.0,0.99788,0.0,0.23277]
[1779028380768,62.61,77964.9,0.0,0.9979,0.0,0.23096]
[1779028381775,62.61,77966.85,0.0,0.9979,0.0,0.23037]
[1779028382782,62.61,77968.08,0.0,0.99791,0.0,0.23]
[1779028387818,62.61,77968.17,0.0,0.99791,0.0,0.22998]
[1779028389831,62.61,77969.78,0.0,0.99791,0.0,0.2295]
[1779028390838,62.61,77974.53,0.0,0.99793,0.0,0.22808]
[1779028391845,62.61,77971.99,0.0,0.99792,0.0,0.22884]
[1779028392852,62.61,77970.47,0.0,0.99791,0.0,0.22929]
[1779028394866,62.61,77971.93,0.0,0.99792,0.0,0.22885]
[1779028395874,62.61,77973.81,0.0,0.99792,0.0,0.2283]
[1779028396881,62.61,77975.61,0.0,0.99793,0.0,0.22776]
[1779028398895,62.61,77977.98,0.0,0.99794,0.0,0.22706]
[1779028399902,62.61,77980.76,0.0,0.99794,0.0,0.22624]
[1779028404937,62.61,77980.72,0.0,0.99794,0.0,0.22625]
[1779028406952,62.61,77983.54,0.0,0.99795,0.0,0.22542]
[1779028409973,62.61,77984.76,0.0,0.99796,0.0,0.22506]
[1779028410980,62.61,77981.69,0.0,0.99795,0.0,0.22596]
[1779028411987,62.61,77984.92,0.0,0.99797,0.0,0.22403]
[1779028412994,62.61,77988.03,0.0,0.99797,0.0,0.22312]
[1779028417027,62.61,77983.9,0.0,0.99796,0.0,0.22433]
[1779028418034,62.61,77979.8,0.0,0.99795,0.0,0.22553]
[1779028420048,62.61,77977.73,0.0,0.99794,0.0,0.22614]
[1779028421055,62.61,77974.68,0.0,0.99793,0.0,0.22704]
[1779028424076,62.61,77971.97,0.0,0.99793,0.0,0.22785]
[1779028426090,62.61,77969.53,0.0,0.99792,0.0,0.22857]
[1779028428104,62.61,77968.59,0.0,0.99792,0.0,0.22885]
[1779028433139,62.61,77968.67,0.0,0.99792,0.0,0.22883]
[1779028435153,62.61,77972.05,0.0,0.99793,0.0,0.22782]
[1779028436160,62.61,77975.38,0.0,0.99794,0.0,0.22684]
[1779028438174,62.61,77977.25,0.0,0.99794,0.0,0.22628]
[1779028440188,62.61,77976.23,0.0,0.99794,0.0,0.22658]
[1779028441195,62.61,77979.92,0.0,0.99795,0.0,0.2255]
[1779028442202,62.61,77983.63,0.0,0.99796,0.0,0.22441]
[1779028447237,62.61,77983.63,0.0,0.99796,0.0,0.22441]
[1779028450258,62.61,77985.13,0.0,0.99797,0.0,0.22397]
[1779028452272,62.61,77986.64,0.0,0.99797,0.0,0.22353]
[1779028454286,62.61,77989.14,0.0,0.99798,0.0,0.2228]
[1779028456300,62.61,77986.68,0.0,0.99797,0.0,0.22351]
[1779028461336,62.61,77986.86,0.0,0.99797,0.0,0.22346]
[1779028467378,62.61,77986.48,0.0,0.99797,0.0,0.22357]
[1779028472413,62.61,77986.62,0.0,0.99798,0.0,0.22255]
[1779028478456,62.61,77987.44,0.0,0.99798,0.0,0.22231]
[1779028483491,62.61,77987.48,0.0,0.99798,0.0,0.2223]
[1779028487519,62.61,77988.29,0.0,0.99798,0.0,0.22207]
[1779028493561,62.61,77988.54,0.0,0.99798,0.0,0.22199]
[1779028498596,62.61,77989.37,0.0,0.99799,0.0,0.22175]
[1779028503631,62.61,77985.29,0.0,0.99798,0.0,0.22294]
[1779028504638,62.61,77982.78,0.0,0.99797,0.0,0.22367]
[1779028505645,62.61,77977.13,0.0,0.99795,0.0,0.22533]
[1779028510680,62.61,77976.64,0.0,0.99795,0.0,0.22547]
[1779028511687,62.61,77978.67,0.0,0.99796,0.0,0.22488]
[1779028512694,62.61,77979.96,0.0,0.99796,0.0,0.2245]
[1779028514708,62.61,77980.94,0.0,0.99796,0.0,0.22421]
[1779028519743,62.61,77981.75,0.0,0.99796,0.0,0.22397]
[1779028521757,62.61,77979.66,0.0,0.99796,0.0,0.22459]
[1779028526792,62.61,77978.71,0.0,0.99796,0.0,0.22487]
[1779028531827,62.61,77976.79,0.0,0.99796,0.0,0.22444]
[1779028533841,62.61,77977.72,0.0,0.99796,0.0,0.22417]
[1779028534848,62.61,77979.78,0.0,0.99797,0.0,0.22357]
[1779028539883,62.61,77979.56,0.0,0.99797,0.0,0.22363]
[1779028541897,62.61,77980.55,0.0,0.99797,0.0,0.22334]
[1779028542904,62.61,77981.77,0.0,0.99797,0.0,0.22299]
[1779028547939,62.61,77981.91,0.0,0.99797,0.0,0.22295]
[1779028550960,62.61,77979.61,0.0,0.99797,0.0,0.22362]
[1779028555995,62.61,77979.15,0.0,0.99797,0.0,0.22375]
[1779028561030,62.61,77976.94,0.0,0.99796,0.0,0.2244]
[1779028562037,62.61,77975.27,0.0,0.99795,0.0,0.22489]
[1779028563044,62.61,77973.29,0.0,0.99795,0.0,0.22547]
[1779028569086,62.61,77972.46,0.0,0.99795,0.0,0.22572]
[1779028574121,62.61,77972.55,0.0,0.99795,0.0,0.22569]
[1779028579156,62.61,77971.59,0.0,0.99794,0.0,0.22597]
[1779028581170,62.61,77975.13,0.0,0.99795,0.0,0.22493]
[1779028582177,62.61,77972.57,0.0,0.99795,0.0,0.22568]
[1779028583184,62.61,77971.39,0.0,0.99794,0.0,0.22603]
[1779028588219,62.61,77971.19,0.0,0.99794,0.0,0.22609]
[1779028596275,62.61,77971.99,0.0,0.99795,0.0,0.22487]
[1779028602317,62.61,77972.22,0.0,0.99795,0.0,0.2248]
[1779028607352,62.61,77974.54,0.0,0.99796,0.0,0.22412]
[1779028610373,62.61,77972.78,0.0,0.99796,0.0,0.22463]
[1779028612387,62.61,77973.64,0.0,0.99796,0.0,0.22438]
[1779028617422,62.61,77973.6,0.0,0.99796,0.0,0.22439]
[1779028621450,62.61,77976.63,0.0,0.99797,0.0,0.22351]
[1779028622457,62.61,77974.54,0.0,0.99796,0.0,0.22412]
[1779028627492,62.61,77974.8,0.0,0.99796,0.0,0.22404]
[1779028632527,62.61,77974.91,0.0,0.99796,0.0,0.22401]
[1779028637562,62.61,77974.84,0.0,0.99796,0.0,0.22403]
[1779028644611,62.61,77975.09,0.0,0.99796,0.0,0.22396]
[1779028651660,62.61,77974.98,0.0,0.99797,0.0,0.22301]
[1779028656695,62.61,77974.84,0.0,0.99797,0.0,0.22305]
[1779028661730,62.61,77974.7,0.0,0.99797,0.0,0.22309]
[1779028664751,62.61,77981.41,0.0,0.99799,0.0,0.22114]
[1779028665758,62.61,77983.41,0.0,0.998,0.0,0.22056]
[1779028670793,62.61,77983.45,0.0,0.998,0.0,0.22054]
[1779028676835,62.61,77983.69,0.0,0.998,0.0,0.22048]
[1779028678849,62.61,77984.62,0.0,0.998,0.0,0.22021]
[1779028681870,62.61,77994.1,0.0,0.99803,0.0,0.21748]
[1779028682877,62.61,78005.05,0.0,0.99806,0.0,0.21438]
[1779028683884,62.61,78005.14,0.0,0.99806,0.0,0.21435]
[1779028687912,62.61,78001.65,0.0,0.99805,0.0,0.21534]
[1779028688919,62.61,78000.1,0.0,0.99804,0.0,0.21578]
[1779028694961,62.61,78001.4,0.0,0.99805,0.0,0.21541]
[1779028698989,62.61,78000.48,0.0,0.99805,0.0,0.21567]
[1779028701003,62.61,77997.38,0.0,0.99804,0.0,0.21655]
[1779028702010,62.61,77995.39,0.0,0.99803,0.0,0.21712]
[1779028709059,62.61,77995.74,0.0,0.99803,0.0,0.21702]
[1779028714094,62.61,77996.0,0.0,0.99804,0.0,0.21598]
[1779028719129,62.61,77996.04,0.0,0.99804,0.0,0.21597]
[1779028726178,62.61,77996.0,0.0,0.99804,0.0,0.21598]
[1779028727185,62.61,77995.19,0.0,0.99804,0.0,0.21621]
[1779028728192,62.61,77994.04,0.0,0.99804,0.0,0.21654]
[1779028734234,62.61,77994.12,0.0,0.99804,0.0,0.21652]
[1779028737255,62.61,77993.17,0.0,0.99803,0.0,0.21679]
[1779028742290,62.61,77992.69,0.0,0.99803,0.0,0.21692]
[1779028744304,62.61,77991.7,0.0,0.99803,0.0,0.21721]
[1779028749339,62.61,77992.31,0.0,0.99803,0.0,0.21703]
[1779028752360,62.61,77990.89,0.0,0.99803,0.0,0.21744]
[1779028754374,62.61,77986.99,0.0,0.99801,0.0,0.21855]
[1779028755381,62.61,77982.49,0.0,0.998,0.0,0.21985]
[1779028756391,62.61,77979.32,0.0,0.99799,0.0,0.22077]
[1779028757398,62.61,77977.98,0.0,0.99799,0.0,0.22115]
[1779028759412,62.61,77976.81,0.0,0.99799,0.0,0.22149]
[1779028761426,62.61,77977.85,0.0,0.99799,0.0,0.22119]
[1779028763440,62.61,77975.89,0.0,0.99798,0.0,0.22176]
[1779028768475,62.61,77975.44,0.0,0.99798,0.0,0.22189]
[1779028769482,62.61,77974.3,0.0,0.99798,0.0,0.22222]
[1779028774517,62.61,77974.56,0.0,0.99799,0.0,0.22117]
[1779028778545,62.61,77976.65,0.0,0.99799,0.0,0.22056]
[1779028783581,62.61,77977.09,0.0,0.99799,0.0,0.22044]
[1779028788616,62.61,77976.69,0.0,0.99799,0.0,0.22055]
[1779028791637,62.61,77973.6,0.0,0.99798,0.0,0.22145]
[1779028793651,62.61,77971.03,0.0,0.99798,0.0,0.22219]
[1779028794660,62.61,77965.61,0.0,0.99796,0.0,0.22378]
[1779028795665,62.61,77954.63,0.0,0.99793,0.0,0.22702]
[1779028796672,62.61,77945.56,0.0,0.9979,0.0,0.22972]
[1779028797680,62.61,77943.75,0.0,0.9979,0.0,0.23027]
[1779028798347,62.61,77943.75,0.0,0.9979,0.0,0.23027]
[1779028798686,62.61,77941.97,0.0,0.99789,0.0,0.2308]
[1779028799693,62.61,77944.37,0.0,0.9979,0.0,0.23008]
[1779028800701,62.61,77950.86,0.0,0.99792,0.0,0.22814]
[1779028801707,62.61,77953.45,0.0,0.99792,0.0,0.22737]
[1779028805735,62.61,77952.3,0.0,0.99792,0.0,0.22771]
[1779028806742,62.61,77950.22,0.0,0.99791,0.0,0.22833]
[1779028807749,62.61,77952.77,0.0,0.99792,0.0,0.22757]
[1779028812784,62.61,77953.16,0.0,0.99792,0.0,0.22745]
[1779028814798,62.61,77954.62,0.0,0.99793,0.0,0.22702]
[1779028815805,62.61,77957.5,0.0,0.99794,0.0,0.22617]
[1779028822855,62.61,77957.49,0.0,0.99794,0.0,0.22617]
[1779028825876,62.61,77956.03,0.0,0.99793,0.0,0.2266]
[1779028827890,62.61,77956.97,0.0,0.99794,0.0,0.22632]
[1779028832925,62.61,77956.88,0.0,0.99794,0.0,0.22536]
[1779028836953,62.61,77960.48,0.0,0.99795,0.0,0.2243]
[1779028839974,62.61,77958.61,0.0,0.99795,0.0,0.22485]
[1779028841989,62.61,77966.99,0.0,0.99797,0.0,0.22239]
[1779028842997,62.61,77967.86,0.0,0.99798,0.0,0.22214]
[1779028844018,62.61,77964.86,0.0,0.99797,0.0,0.22301]
[1779028845016,62.61,77960.88,0.0,0.99796,0.0,0.22418]
[1779028851058,62.61,77960.97,0.0,0.99796,0.0,0.22415]
[1779028856095,62.61,77961.49,0.0,0.99796,0.0,0.224]
[1779028857102,62.61,77962.58,0.0,0.99796,0.0,0.22368]
[1779028862137,62.61,77959.03,0.0,0.99795,0.0,0.22472]
[1779028867172,62.61,77959.56,0.0,0.99795,0.0,0.22457]
[1779028872207,62.61,77959.44,0.0,0.99795,0.0,0.2246]
[1779028877243,62.61,77960.42,0.0,0.99795,0.0,0.22431]
[1779028882278,62.61,77960.12,0.0,0.99795,0.0,0.2244]
[1779028887313,62.61,77959.48,0.0,0.99795,0.0,0.22459]
[1779028892348,62.61,77959.48,0.0,0.99796,0.0,0.2236]
[1779028896376,62.61,77963.34,0.0,0.99797,0.0,0.22247]
[1779028897384,62.61,77965.58,0.0,0.99798,0.0,0.22182]
[1779028901411,62.61,77967.89,0.0,0.99799,0.0,0.22115]
[1779028902418,62.61,77971.57,0.0,0.998,0.0,0.22008]
[1779028905439,62.61,77972.47,0.0,0.998,0.0,0.21982]
[1779028907453,62.61,77973.39,0.0,0.998,0.0,0.21956]
[1779028912492,62.61,77973.25,0.0,0.998,0.0,0.2196]
[1779028917528,62.61,77973.47,0.0,0.998,0.0,0.21953]
[1779028922562,62.61,77973.03,0.0,0.998,0.0,0.21966]
[1779028923569,62.61,77975.63,0.0,0.99801,0.0,0.21891]
[1779028924576,62.61,77978.4,0.0,0.99802,0.0,0.21811]
[1779028925583,62.61,77984.6,0.0,0.99803,0.0,0.21634]
[1779028926590,62.61,77987.6,0.0,0.99804,0.0,0.21549]
[1779028931625,62.61,77988.22,0.0,0.99804,0.0,0.21531]
[1779028934647,62.61,77982.44,0.0,0.99803,0.0,0.21696]
[1779028935654,62.61,77979.85,0.0,0.99802,0.0,0.2177]
[1779028936661,62.61,77982.05,0.0,0.99803,0.0,0.21707]
[1779028937668,62.61,77983.23,0.0,0.99803,0.0,0.21673]
[1779028942703,62.61,77982.96,0.0,0.99803,0.0,0.21681]
[1779028947738,62.61,77983.69,0.0,0.99803,0.0,0.2166]
[1779028952773,62.61,77983.82,0.0,0.99804,0.0,0.2156]
[1779028957808,62.61,77983.84,0.0,0.99804,0.0,0.2156]
[1779028958815,62.61,77985.91,0.0,0.99805,0.0,0.21501]
[1779028959824,62.61,77993.18,0.0,0.99807,0.0,0.21296]
[1779028960829,62.61,77987.92,0.0,0.99805,0.0,0.21444]
[1779028963850,62.61,77984.99,0.0,0.99804,0.0,0.21527]
[1779028964857,62.61,77982.96,0.0,0.99804,0.0,0.21585]
[1779028967878,62.61,77980.45,0.0,0.99803,0.0,0.21656]
[1779028971906,62.61,77978.64,0.0,0.99803,0.0,0.21708]
[1779028972913,62.61,77977.87,0.0,0.99802,0.0,0.2173]
[1779028973920,62.61,77979.46,0.0,0.99803,0.0,0.21684]
[1779028974927,62.61,77978.46,0.0,0.99802,0.0,0.21713]
[1779028979962,62.61,77978.29,0.0,0.99802,0.0,0.21718]
[1779028981976,62.61,77981.46,0.0,0.99803,0.0,0.21627]
[1779028983990,62.61,77980.63,0.0,0.99803,0.0,0.21651]
[1779028989025,62.61,77980.98,0.0,0.99803,0.0,0.21641]
[1779028992046,62.61,77979.78,0.0,0.99803,0.0,0.21675]
[1779028997083,62.61,77981.32,0.0,0.99803,0.0,0.21631]
[1779029002118,62.61,77980.95,0.0,0.99803,0.0,0.21642]
[1779029007153,62.61,77982.21,0.0,0.99804,0.0,0.21606]
[1779029012188,62.61,77982.85,0.0,0.99805,0.0,0.21492]
[1779029016216,62.61,77981.93,0.0,0.99804,0.0,0.21518]
[1779029021251,62.61,77981.34,0.0,0.99804,0.0,0.21535]
[1779029026286,62.61,77981.64,0.0,0.99804,0.0,0.21526]
[1779029031322,62.61,77980.5,0.0,0.99804,0.0,0.21559]
[1779029037364,62.61,77980.48,0.0,0.99804,0.0,0.21559]
[1779029043406,62.61,77980.55,0.0,0.99804,0.0,0.21557]
[1779029048441,62.61,77981.15,0.0,0.99804,0.0,0.2154]
[1779029053479,62.61,77981.21,0.0,0.99804,0.0,0.21538]
[1779029058514,62.61,77980.83,0.0,0.99804,0.0,0.21549]
[1779029064557,62.61,77981.22,0.0,0.99804,0.0,0.21538]
[1779029069591,62.61,77981.03,0.0,0.99804,0.0,0.21543]
[1779029072612,62.61,77980.77,0.0,0.99805,0.0,0.21455]
[1779029077647,62.61,77980.19,0.0,0.99805,0.0,0.21471]
[1779029080670,62.61,77981.2,0.0,0.99805,0.0,0.21443]
[1779029083691,62.61,77981.98,0.0,0.99805,0.0,0.21421]
[1779029087719,62.61,77981.14,0.0,0.99805,0.0,0.21444]
[1779029090741,62.61,77983.44,0.0,0.99806,0.0,0.21379]
[1779029096783,62.61,77982.99,0.0,0.99805,0.0,0.21392]
[1779029100811,62.61,77984.72,0.0,0.99806,0.0,0.21343]
[1779029101818,62.61,77989.12,0.0,0.99807,0.0,0.2122]
[1779029103832,62.61,77990.46,0.0,0.99808,0.0,0.21182]
[1779029108867,62.61,77990.12,0.0,0.99808,0.0,0.21192]
[1779029110881,62.61,77995.22,0.0,0.99809,0.0,0.21049]
[1779029111888,62.61,77998.77,0.0,0.9981,0.0,0.20951]
[1779029113902,62.61,78001.3,0.0,0.99811,0.0,0.20881]
[1779029114909,62.61,78005.79,0.0,0.99812,0.0,0.20757]
[1779029116923,62.61,78008.45,0.0,0.99813,0.0,0.20684]
[1779029118937,62.61,78009.41,0.0,0.99813,0.0,0.20658]
[1779029119944,62.61,78011.41,0.0,0.99813,0.0,0.20603]
[1779029121285,62.61,78012.9,0.0,0.99814,0.0,0.20562]
[1779029124979,62.61,78014.44,0.0,0.99814,0.0,0.2052]
[1779029129007,62.61,78015.86,0.0,0.99815,0.0,0.20482]
[1779029133035,62.61,78019.08,0.0,0.99816,0.0,0.20303]
[1779029135049,62.61,78020.36,0.0,0.99817,0.0,0.20268]
[1779029138070,62.61,78011.99,0.0,0.99814,0.0,0.20495]
[1779029139077,62.61,78007.32,0.0,0.99813,0.0,0.20622]
[1779029140084,62.61,78006.58,0.0,0.99813,0.0,0.20642]
[1779029142098,62.61,78007.46,0.0,0.99813,0.0,0.20618]
[1779029145119,62.61,78008.41,0.0,0.99813,0.0,0.20592]
[1779029146126,62.61,78011.05,0.0,0.99814,0.0,0.2052]
[1779029148140,62.61,78012.13,0.0,0.99814,0.0,0.20491]
[1779029149147,62.61,78013.84,0.0,0.99815,0.0,0.20444]
[1779029152168,62.61,78015.21,0.0,0.99815,0.0,0.20407]
[1779029154182,62.61,78016.11,0.0,0.99816,0.0,0.20383]
[1779029159217,62.61,78016.23,0.0,0.99816,0.0,0.2038]
[1779029161231,62.61,78017.02,0.0,0.99816,0.0,0.20358]
[1779029167273,62.61,78019.17,0.0,0.99816,0.0,0.203]
[1779029168280,62.61,78020.43,0.0,0.99817,0.0,0.20266]
[1779029173315,62.61,78020.9,0.0,0.99817,0.0,0.20254]
[1779029175329,62.61,78021.78,0.0,0.99817,0.0,0.2023]
[1779029180364,62.61,78022.95,0.0,0.99817,0.0,0.20199]
[1779029187415,62.61,78023.15,0.0,0.99817,0.0,0.20193]
[1779029190436,62.61,78033.41,0.0,0.9982,0.0,0.1992]
[1779029191443,62.61,78040.08,0.0,0.99823,0.0,0.19654]
[1779029193457,62.61,78042.74,0.0,0.99823,0.0,0.19584]
[1779029194464,62.61,78043.49,0.0,0.99824,0.0,0.19564]
[1779029195471,62.61,78044.27,0.0,0.99824,0.0,0.19544]
[1779029197486,62.61,78042.39,0.0,0.99823,0.0,0.19593]
[1779029198493,62.61,78041.43,0.0,0.99823,0.0,0.19618]
[1779029199500,62.61,78040.35,0.0,0.99823,0.0,0.19647]
[1779029201514,62.61,78038.86,0.0,0.99822,0.0,0.19686]
[1779029202521,62.61,78037.05,0.0,0.99822,0.0,0.19733]
[1779029207557,62.61,78036.61,0.0,0.99822,0.0,0.19745]
[1779029209570,62.61,78032.06,0.0,0.99821,0.0,0.19865]
[1779029210577,62.61,78030.54,0.0,0.9982,0.0,0.19905]
[1779029212615,62.61,78029.38,0.0,0.9982,0.0,0.19936]
[1779029213598,62.61,78022.95,0.0,0.99818,0.0,0.20107]
[1779029214605,62.61,78019.73,0.0,0.99817,0.0,0.20193]
[1779029226689,62.61,78018.86,0.0,0.99817,0.0,0.20217]
[1779029231725,62.61,78016.41,0.0,0.99816,0.0,0.20283]
[1779029233739,62.61,78013.9,0.0,0.99816,0.0,0.2035]
[1779029238774,62.61,78013.18,0.0,0.99816,0.0,0.2037]
[1779029243809,62.61,78013.65,0.0,0.99816,0.0,0.20357]
[1779029245823,62.61,78016.57,0.0,0.99817,0.0,0.20278]
[1779029246830,62.61,78019.81,0.0,0.99817,0.0,0.20191]
[1779029247837,62.61,78021.58,0.0,0.99818,0.0,0.20144]
[1779029248844,62.61,78026.28,0.0,0.99819,0.0,0.20018]
[1779029249852,62.61,78027.63,0.0,0.99819,0.0,0.19982]
[1779029254886,62.61,78027.89,0.0,0.9982,0.0,0.19885]
[1779029259923,62.61,78027.99,0.0,0.9982,0.0,0.19882]
[1779029263951,62.61,78026.86,0.0,0.9982,0.0,0.19912]
[1779029267980,62.61,78025.73,0.0,0.9982,0.0,0.19942]
[1779029272008,62.61,78026.68,0.0,0.9982,0.0,0.19917]
[1779029274022,62.61,78027.39,0.0,0.9982,0.0,0.19898]
[1779029275029,62.61,78029.34,0.0,0.99821,0.0,0.19846]
[1779029276037,62.61,78032.37,0.0,0.99822,0.0,0.19766]
[1779029277044,62.61,78034.35,0.0,0.99822,0.0,0.19714]
[1779029278051,62.61,78032.36,0.0,0.99822,0.0,0.19767]
[1779029283086,62.61,78031.72,0.0,0.99821,0.0,0.19783]
[1779029288121,62.61,78031.94,0.0,0.99821,0.0,0.19778]
[1779029293156,62.61,78031.76,0.0,0.99821,0.0,0.19782]
[1779029294163,62.61,78026.3,0.0,0.9982,0.0,0.19927]
[1779029295170,62.61,78025.56,0.0,0.9982,0.0,0.19947]
[1779029296177,62.61,78026.51,0.0,0.9982,0.0,0.19921]
[1779029300205,62.61,78025.16,0.0,0.9982,0.0,0.19957]
[1779029301212,62.61,78026.28,0.0,0.9982,0.0,0.19927]
[1779029306247,62.61,78027.24,0.0,0.9982,0.0,0.19902]
[1779029307254,62.61,78028.99,0.0,0.99821,0.0,0.19856]
[1779029311282,62.61,78028.51,0.0,0.99821,0.0,0.19778]
[1779029312289,62.61,78027.6,0.0,0.99821,0.0,0.19802]
[1779029313296,62.61,78028.53,0.0,0.99821,0.0,0.19777]
[1779029314303,62.61,78029.35,0.0,0.99822,0.0,0.19756]
[1779029320345,62.61,78028.65,0.0,0.99821,0.0,0.19774]
[1779029325380,62.61,78028.65,0.0,0.99821,0.0,0.19774]
[1779029329408,62.61,78029.95,0.0,0.99822,0.0,0.1974]
[1779029333436,62.61,78030.88,0.0,0.99822,0.0,0.19716]
[1779029338471,62.61,78030.66,0.0,0.99822,0.0,0.19721]
[1779029341492,62.61,78031.5,0.0,0.99822,0.0,0.19699]
[1779029343506,62.61,78033.29,0.0,0.99823,0.0,0.19652]
[1779029345520,62.61,78034.2,0.0,0.99823,0.0,0.19628]
[1779029348542,62.61,78036.29,0.0,0.99823,0.0,0.19574]
[1779029351563,62.61,78037.19,0.0,0.99824,0.0,0.1955]
[1779029353581,62.61,78038.31,0.0,0.99824,0.0,0.19521]
[1779029356602,62.61,78040.96,0.0,0.99825,0.0,0.19452]
[1779029358616,62.61,78041.64,0.0,0.99825,0.0,0.19434]
[1779029359623,62.61,78042.58,0.0,0.99825,0.0,0.1941]
[1779029360630,62.61,78037.62,0.0,0.99824,0.0,0.19539]
[1779029361637,62.61,78036.58,0.0,0.99823,0.0,0.19566]
[1779029362645,62.61,78034.3,0.0,0.99823,0.0,0.19626]
[1779029364659,62.61,78035.09,0.0,0.99823,0.0,0.19605]
[1779029369694,62.61,78035.29,0.0,0.99823,0.0,0.196]
[1779029370701,62.61,78036.89,0.0,0.99824,0.0,0.19558]
[1779029372715,62.61,78038.93,0.0,0.99825,0.0,0.19416]
[1779029375736,62.61,78037.32,0.0,0.99824,0.0,0.19457]
[1779029376743,62.61,78036.23,0.0,0.99824,0.0,0.19486]
[1779029382836,62.61,78036.2,0.0,0.99824,0.0,0.19487]
[1779029384331,62.61,78036.81,0.0,0.99824,0.0,0.19471]
[1779029384414,62.61,78036.81,0.0,0.99824,0.0,0.19471]
[1779029389172,62.61,78036.81,0.0,0.99824,0.0,0.19471]
[1779029389314,62.61,78036.81,0.0,0.99824,0.0,0.19471]
[1779029389410,62.61,78036.81,0.0,0.99824,0.0,0.19471]
[1779029394870,62.61,78039.38,0.0,0.99825,0.0,0.19404]
[1779029395877,62.61,78037.3,0.0,0.99824,0.0,0.19458]
[1779029397183,62.61,78032.61,0.0,0.99823,0.0,0.1958]
[1779029400316,62.61,78032.33,0.0,0.99823,0.0,0.19588]
[1779029400436,62.61,78032.33,0.0,0.99823,0.0,0.19588]
[1779029400563,62.61,78032.33,0.0,0.99823,0.0,0.19588]
[1779029400525,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029400807,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029400934,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029401062,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029406954,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029407680,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029408316,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029408430,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029408568,62.61,78032.3,0.0,0.99823,0.0,0.19588]
[1779029419038,62.61,78031.3,0.0,0.99823,0.0,0.19615]
[1779029421541,62.61,78031.24,0.0,0.99823,0.0,0.19616]
[1779029421572,62.61,78031.24,0.0,0.99823,0.0,0.19616]
[1779029421660,62.61,78030.88,0.0,0.99823,0.0,0.19626]
[1779029421813,62.61,78030.88,0.0,0.99823,0.0,0.19626]
[1779029422062,62.61,78030.88,0.0,0.99823,0.0,0.19626]
[1779029422110,62.61,78030.88,0.0,0.99823,0.0,0.19626]
[1779029422316,62.61,78030.88,0.0,0.99823,0.0,0.19626]
[1779029422329,62.61,78031.24,0.0,0.99823,0.0,0.19616]
[1779029424073,62.61,78025.57,0.0,0.99821,0.0,0.19765]
[1779029425080,62.61,78023.3,0.0,0.99821,0.0,0.19825]
[1779029427859,62.61,78023.06,0.0,0.99821,0.0,0.19832]
[1779029427907,62.61,78023.06,0.0,0.99821,0.0,0.19832]
[1779029428058,62.61,78023.06,0.0,0.99821,0.0,0.19832]
[1779029428101,62.61,78022.77,0.0,0.99821,0.0,0.19839]
[1779029431122,62.61,78022.75,0.0,0.99821,0.0,0.19749]
[1779029435912,62.61,78024.11,0.0,0.99822,0.0,0.19714]
[1779029436023,62.61,78024.11,0.0,0.99822,0.0,0.19714]
[1779029436060,62.61,78024.11,0.0,0.99822,0.0,0.19714]
[1779029440015,62.61,78024.22,0.0,0.99822,0.0,0.19711]
[1779029440061,62.61,78024.22,0.0,0.99822,0.0,0.19711]
[1779029440071,62.61,78024.22,0.0,0.99822,0.0,0.19711]
[1779029440311,62.61,78024.22,0.0,0.99822,0.0,0.19711]
[1779029440337,62.61,78024.22,0.0,0.99822,0.0,0.19711]
[1779029447236,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029449771,62.61,78024.01,0.0,0.99822,0.0,0.19716]
[1779029449813,62.61,78024.01,0.0,0.99822,0.0,0.19716]
[1779029449824,62.61,78024.01,0.0,0.99822,0.0,0.19716]
[1779029450063,62.61,78024.01,0.0,0.99822,0.0,0.19716]
[1779029450257,62.61,78023.97,0.0,0.99822,0.0,0.19717]
[1779029450869,62.61,78023.97,0.0,0.99822,0.0,0.19717]
[1779029450915,62.61,78023.97,0.0,0.99822,0.0,0.19717]
[1779029451062,62.61,78023.97,0.0,0.99822,0.0,0.19717]
[1779029456299,62.61,78023.98,0.0,0.99822,0.0,0.19717]
[1779029461334,62.61,78023.94,0.0,0.99822,0.0,0.19718]
[1779029466369,62.61,78023.93,0.0,0.99822,0.0,0.19718]
[1779029471404,62.61,78024.05,0.0,0.99822,0.0,0.19715]
[1779029476440,62.61,78022.82,0.0,0.99821,0.0,0.19747]
[1779029477774,62.61,78023.17,0.0,0.99822,0.0,0.19738]
[1779029477811,62.61,78023.17,0.0,0.99822,0.0,0.19738]
[1779029477821,62.61,78023.17,0.0,0.99822,0.0,0.19738]
[1779029478070,62.61,78023.17,0.0,0.99822,0.0,0.19738]
[1779029478189,62.61,78023.17,0.0,0.99822,0.0,0.19738]
[1779029478455,62.61,78023.24,0.0,0.99822,0.0,0.19736]
[1779029478774,62.61,78023.24,0.0,0.99822,0.0,0.19736]
[1779029478810,62.61,78023.24,0.0,0.99822,0.0,0.19736]
[1779029478822,62.61,78023.24,0.0,0.99822,0.0,0.19736]
[1779029479064,62.61,78023.24,0.0,0.99822,0.0,0.19736]
[1779029480311,62.61,78023.27,0.0,0.99822,0.0,0.19736]
[1779029480442,62.61,78023.27,0.0,0.99822,0.0,0.19736]
[1779029480538,62.61,78023.06,0.0,0.99821,0.0,0.19741]
[1779029484309,62.61,78023.31,0.0,0.99822,0.0,0.19735]
[1779029484424,62.61,78023.31,0.0,0.99822,0.0,0.19735]
[1779029484525,62.61,78023.31,0.0,0.99822,0.0,0.19735]
[1779029488309,62.61,78023.35,0.0,0.99822,0.0,0.19734]
[1779029488407,62.61,78023.35,0.0,0.99822,0.0,0.19734]
[1779029488525,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029490312,62.61,78024.0,0.0,0.99822,0.0,0.19716]
[1779029490425,62.61,78024.0,0.0,0.99822,0.0,0.19716]
[1779029490539,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029491139,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029491254,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029491310,62.61,78024.07,0.0,0.99822,0.0,0.19715]
[1779029491546,62.61,78023.99,0.0,0.99823,0.0,0.19627]
[1779029494310,62.61,78024.12,0.0,0.99823,0.0,0.19623]
[1779029494422,62.61,78024.12,0.0,0.99823,0.0,0.19623]
[1779029494510,62.61,78024.12,0.0,0.99823,0.0,0.19623]
[1779029498310,62.61,78024.12,0.0,0.99823,0.0,0.19623]
[1779029498433,62.61,78024.12,0.0,0.99823,0.0,0.19623]
[1779029498595,62.61,78023.97,0.0,0.99823,0.0,0.19627]
[1779029502310,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029502388,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029502623,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029503331,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029503394,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029503565,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029506310,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029506412,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029507658,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029508309,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029508429,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029508665,62.61,78023.65,0.0,0.99822,0.0,0.19636]
[1779029512310,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029512434,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029512693,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029516312,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029516444,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029516722,62.61,78023.58,0.0,0.99822,0.0,0.19637]
[1779029518309,62.61,78023.65,0.0,0.99822,0.0,0.19636]
[1779029518436,62.61,78023.65,0.0,0.99822,0.0,0.19636]
[1779029518736,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029522309,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029522447,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029522536,62.61,78023.48,0.0,0.99822,0.0,0.1964]
[1779029524309,62.61,78023.48,0.0,0.99822,0.0,0.1964]
[1779029524428,62.61,78023.48,0.0,0.99822,0.0,0.1964]
[1779029524521,62.61,78023.48,0.0,0.99822,0.0,0.1964]
[1779029528309,62.61,78023.31,0.0,0.99822,0.0,0.19644]
[1779029528446,62.61,78023.31,0.0,0.99822,0.0,0.19644]
[1779029528538,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029530308,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029530427,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029530520,62.61,78023.45,0.0,0.99822,0.0,0.19641]
[1779029534308,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029534425,62.61,78023.54,0.0,0.99822,0.0,0.19638]
[1779029534521,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029538308,62.61,78023.43,0.0,0.99822,0.0,0.19641]
[1779029538433,62.61,78023.43,0.0,0.99822,0.0,0.19641]
[1779029538529,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029540308,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029540427,62.61,78023.33,0.0,0.99822,0.0,0.19644]
[1779029540522,62.61,78023.36,0.0,0.99822,0.0,0.19643]
[1779029544308,62.61,78023.38,0.0,0.99822,0.0,0.19643]
[1779029544442,62.61,78023.38,0.0,0.99822,0.0,0.19643]
[1779029544538,62.61,78023.38,0.0,0.99822,0.0,0.19643]
[1779029546313,62.61,78023.43,0.0,0.99822,0.0,0.19641]
[1779029546425,62.61,78023.43,0.0,0.99822,0.0,0.19641]
[1779029546522,62.61,78023.4,0.0,0.99822,0.0,0.19642]
[1779029548309,62.61,78023.4,0.0,0.99822,0.0,0.19642]
[1779029548425,62.61,78023.4,0.0,0.99822,0.0,0.19642]
[1779029548521,62.61,78023.5,0.0,0.99822,0.0,0.19639]
[1779029552309,62.61,78023.39,0.0,0.99822,0.0,0.19642]
[1779029552445,62.61,78023.39,0.0,0.99822,0.0,0.19642]
[1779029552543,62.61,78023.39,0.0,0.99823,0.0,0.19553]
[1779029558009,62.61,78023.39,0.0,0.99823,0.0,0.19553]
[1779029563044,62.61,78023.44,0.0,0.99823,0.0,0.19551]
[1779029568079,62.61,78023.43,0.0,0.99823,0.0,0.19551]
[1779029573114,62.61,78023.42,0.0,0.99823,0.0,0.19552]
[1779029579159,62.61,78023.4,0.0,0.99823,0.0,0.19552]
[1779029585201,62.61,78023.4,0.0,0.99823,0.0,0.19552]
[1779029588227,62.61,78020.45,0.0,0.99822,0.0,0.1963]
[1779029589796,62.61,78020.45,0.0,0.99822,0.0,0.1963]
[1779029589232,62.61,78014.87,0.0,0.99821,0.0,0.19777]
[1779029589911,62.61,78014.87,0.0,0.99821,0.0,0.19777]
[1779029590239,62.61,78015.54,0.0,0.99821,0.0,0.19759]
[1779029591916,62.61,78015.58,0.0,0.99821,0.0,0.19758]
[1779029592003,62.61,78015.58,0.0,0.99821,0.0,0.19758]
[1779029592061,62.61,78015.58,0.0,0.99821,0.0,0.19758]
[1779029592315,62.61,78015.58,0.0,0.99821,0.0,0.19758]
[1779029592370,62.61,78015.58,0.0,0.99821,0.0,0.19758]
[1779029592463,62.61,78015.54,0.0,0.99821,0.0,0.19759]
[1779029594317,62.61,78015.54,0.0,0.99821,0.0,0.19759]
[1779029594418,62.61,78015.54,0.0,0.99821,0.0,0.19759]
[1779029594514,62.61,78015.51,0.0,0.99821,0.0,0.1976]
[1779029596312,62.61,78015.51,0.0,0.99821,0.0,0.1976]
[1779029596341,62.61,78015.51,0.0,0.99821,0.0,0.1976]
[1779029596343,62.61,78015.51,0.0,0.99821,0.0,0.1976]
[1779029599302,62.61,78017.06,0.0,0.99821,0.0,0.19719]
[1779029600311,62.61,78017.06,0.0,0.99821,0.0,0.19719]
[1779029600431,62.61,78017.06,0.0,0.99821,0.0,0.19719]
[1779029600522,62.61,78017.39,0.0,0.99822,0.0,0.1971]
[1779029604161,62.61,78017.3,0.0,0.99822,0.0,0.19712]
[1779029604254,62.61,78017.3,0.0,0.99822,0.0,0.19712]
[1779029604314,62.61,78017.3,0.0,0.99822,0.0,0.19712]
[1779029604376,62.61,78017.3,0.0,0.99822,0.0,0.19712]
[1779029604462,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029608313,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029608444,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029608530,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029612317,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029612435,62.61,78017.32,0.0,0.99822,0.0,0.19712]
[1779029612523,62.61,78017.32,0.0,0.99822,0.0,0.19622]
[1779029614407,62.61,78014.82,0.0,0.99822,0.0,0.19687]
[1779029615644,62.61,78014.82,0.0,0.99822,0.0,0.19687]
[1779029615692,62.61,78014.82,0.0,0.99822,0.0,0.19687]
[1779029615813,62.61,78014.82,0.0,0.99822,0.0,0.19687]
[1779029616319,62.61,78015.41,0.0,0.99822,0.0,0.19672]
[1779029616433,62.61,78015.41,0.0,0.99822,0.0,0.19672]
[1779029617428,62.61,78015.38,0.0,0.99822,0.0,0.19673]
[1779029618326,62.61,78015.38,0.0,0.99822,0.0,0.19673]
[1779029618450,62.61,78015.38,0.0,0.99822,0.0,0.19673]
[1779029618534,62.61,78015.38,0.0,0.99822,0.0,0.19673]
[1779029620450,62.61,78017.61,0.0,0.99822,0.0,0.19614]
[1779029622313,62.61,78017.61,0.0,0.99822,0.0,0.19614]
[1779029622439,62.61,78017.61,0.0,0.99822,0.0,0.19614]
[1779029622523,62.61,78017.61,0.0,0.99822,0.0,0.19614]
[1779029626316,62.61,78017.73,0.0,0.99822,0.0,0.19611]
[1779029626367,62.61,78017.73,0.0,0.99822,0.0,0.19611]
[1779029626410,62.61,78017.73,0.0,0.99822,0.0,0.19611]
[1779029627733,62.61,78017.73,0.0,0.99822,0.0,0.19611]
[1779029627811,62.61,78017.73,0.0,0.99822,0.0,0.19611]
[1779029627860,62.61,78017.69,0.0,0.99822,0.0,0.19612]
[1779029628059,62.61,78017.69,0.0,0.99822,0.0,0.19612]
[1779029628506,62.61,78016.38,0.0,0.99822,0.0,0.19646]
[1779029629513,62.61,78014.19,0.0,0.99822,0.0,0.19704]
[1779029630905,62.61,78014.72,0.0,0.99822,0.0,0.1969]
[1779029630930,62.61,78014.72,0.0,0.99822,0.0,0.1969]
[1779029631062,62.61,78014.72,0.0,0.99822,0.0,0.1969]
[1779029631154,62.61,78014.72,0.0,0.99822,0.0,0.1969]
[1779029631527,62.61,78014.43,0.0,0.99822,0.0,0.19698]
[1779029633629,62.61,78014.4,0.0,0.99822,0.0,0.19698]
[1779029633769,62.61,78014.4,0.0,0.99822,0.0,0.19698]
[1779029633811,62.61,78014.4,0.0,0.99822,0.0,0.19698]
[1779029633847,62.61,78012.5,0.0,0.99821,0.0,0.19749]
[1779029634312,62.61,78012.5,0.0,0.99821,0.0,0.19749]
[1779029634461,62.61,78012.5,0.0,0.99821,0.0,0.19749]
[1779029634548,62.61,78011.73,0.0,0.99821,0.0,0.19769]
[1779029638311,62.61,78011.57,0.0,0.99821,0.0,0.19773]
[1779029638440,62.61,78011.57,0.0,0.99821,0.0,0.19773]
[1779029638576,62.61,78011.53,0.0,0.99821,0.0,0.19774]
[1779029646632,62.61,78012.06,0.0,0.99821,0.0,0.1976]
[1779029651668,62.61,78013.27,0.0,0.99821,0.0,0.19728]
[1779029652859,62.61,78021.95,0.0,0.99824,0.0,0.195]
[1779029653681,62.61,78029.89,0.0,0.99826,0.0,0.19294]
[1779029654982,62.61,78030.4,0.0,0.99826,0.0,0.19281]
[1779029655067,62.61,78030.4,0.0,0.99826,0.0,0.19281]
[1779029655125,62.61,78030.4,0.0,0.99826,0.0,0.19281]
[1779029655311,62.61,78030.4,0.0,0.99826,0.0,0.19281]
[1779029657709,62.61,78032.06,0.0,0.99826,0.0,0.19238]
[1779029658716,62.61,78033.64,0.0,0.99827,0.0,0.19197]
[1779029659723,62.61,78035.06,0.0,0.99827,0.0,0.19161]
[1779029661266,62.61,78035.53,0.0,0.99827,0.0,0.19149]
[1779029661297,62.61,78035.53,0.0,0.99827,0.0,0.19149]
[1779029661311,62.61,78035.53,0.0,0.99827,0.0,0.19149]
[1779029662744,62.61,78039.02,0.0,0.99828,0.0,0.19059]
[1779029663751,62.61,78040.17,0.0,0.99828,0.0,0.1903]
[1779029665765,62.61,78041.37,0.0,0.99829,0.0,0.18999]
[1779029670800,62.61,78044.0,0.0,0.99829,0.0,0.18932]
[1779029673870,62.61,78045.07,0.0,0.9983,0.0,0.18818]
[1779029673883,62.61,78048.88,0.0,0.99831,0.0,0.18722]
[1779029673907,62.61,78048.88,0.0,0.99831,0.0,0.18722]
[1779029674057,62.61,78048.88,0.0,0.99831,0.0,0.18722]
[1779029676842,62.61,78049.76,0.0,0.99832,0.0,0.18699]
[1779029682885,62.61,78049.64,0.0,0.99831,0.0,0.18702]
[1779029685906,62.61,78051.1,0.0,0.99832,0.0,0.18666]
[1779029688619,62.61,78050.61,0.0,0.99832,0.0,0.18678]
[1779029688730,62.61,78050.61,0.0,0.99832,0.0,0.18678]
[1779029688810,62.61,78050.61,0.0,0.99832,0.0,0.18678]
[1779029693962,62.61,78050.36,0.0,0.99832,0.0,0.18684]
[1779029698997,62.61,78050.66,0.0,0.99832,0.0,0.18677]
[1779029701013,62.61,78057.98,0.0,0.99834,0.0,0.18494]
[1779029702020,62.61,78061.96,0.0,0.99835,0.0,0.18395]
[1779029703027,62.61,78054.57,0.0,0.99833,0.0,0.18579]
[1779029705694,62.61,78054.45,0.0,0.99833,0.0,0.18582]
[1779029705808,62.61,78054.45,0.0,0.99833,0.0,0.18582]
[1779029706064,62.61,78054.23,0.0,0.99833,0.0,0.18587]
[1779029706098,62.61,78057.39,0.0,0.99833,0.0,0.18508]
[1779029712094,62.61,78057.18,0.0,0.99833,0.0,0.18513]
[1779029717132,62.61,78057.17,0.0,0.99833,0.0,0.18514]
[1779029719146,62.61,78055.6,0.0,0.99833,0.0,0.18553]
[1779029721106,62.61,78056.35,0.0,0.99833,0.0,0.18534]
[1779029721223,62.61,78056.35,0.0,0.99833,0.0,0.18534]
[1779029721310,62.61,78056.35,0.0,0.99833,0.0,0.18534]
[1779029721344,62.61,78056.35,0.0,0.99833,0.0,0.18534]
[1779029721391,62.61,78057.28,0.0,0.99833,0.0,0.18511]
[1779029724316,62.61,78057.37,0.0,0.99833,0.0,0.18509]
[1779029724347,62.61,78057.37,0.0,0.99833,0.0,0.18509]
[1779029726314,62.61,78057.7,0.0,0.99833,0.0,0.185]
[1779029726442,62.61,78057.7,0.0,0.99833,0.0,0.185]
[1779029730316,62.61,78057.62,0.0,0.99833,0.0,0.18502]
[1779029730429,62.61,78057.62,0.0,0.99833,0.0,0.18502]
[1779029732237,62.61,78059.13,0.0,0.99835,0.0,0.18379]
[1779029734322,62.61,78058.49,0.0,0.99834,0.0,0.18395]
[1779029734431,62.61,78058.49,0.0,0.99834,0.0,0.18395]
[1779029735258,62.61,78055.12,0.0,0.99834,0.0,0.18479]
[1779029736265,62.61,78052.63,0.0,0.99833,0.0,0.18541]
[1779029737272,62.61,78053.57,0.0,0.99833,0.0,0.18517]
[1779029738312,62.61,78053.57,0.0,0.99833,0.0,0.18517]
[1779029738418,62.61,78053.57,0.0,0.99833,0.0,0.18517]
[1779029740315,62.61,78053.17,0.0,0.99833,0.0,0.18527]
[1779029740376,62.61,78053.17,0.0,0.99833,0.0,0.18527]
[1779029742320,62.61,78053.04,0.0,0.99833,0.0,0.18531]
[1779029742430,62.61,78053.04,0.0,0.99833,0.0,0.18531]
[1779029743314,62.61,78052.12,0.0,0.99833,0.0,0.18554]
[1779029744317,62.61,78052.12,0.0,0.99833,0.0,0.18554]
[1779029744471,62.61,78052.12,0.0,0.99833,0.0,0.18554]
[1779029748312,62.61,78051.36,0.0,0.99833,0.0,0.18573]
[1779029748426,62.61,78051.36,0.0,0.99833,0.0,0.18573]
[1779029749356,62.61,78049.78,0.0,0.99832,0.0,0.18612]
[1779029751370,62.61,78048.76,0.0,0.99832,0.0,0.18638]
[1779029752319,62.61,78048.76,0.0,0.99832,0.0,0.18638]
[1779029752430,62.61,78048.76,0.0,0.99832,0.0,0.18638]
[1779029754311,62.61,78049.32,0.0,0.99832,0.0,0.18624]
[1779029754430,62.61,78049.32,0.0,0.99832,0.0,0.18624]
[1779029758314,62.61,78049.72,0.0,0.99832,0.0,0.18614]
[1779029758445,62.61,78049.72,0.0,0.99832,0.0,0.18614]
[1779029760317,62.61,78050.76,0.0,0.99833,0.0,0.18588]
[1779029760413,62.61,78050.76,0.0,0.99833,0.0,0.18588]
[1779029760780,62.61,78050.76,0.0,0.99833,0.0,0.18588]
[1779029760858,62.61,78050.76,0.0,0.99833,0.0,0.18588]
[1779029760869,62.61,78052.38,0.0,0.99833,0.0,0.18547]
[1779029761442,62.61,78050.16,0.0,0.99832,0.0,0.18603]
[1779029762449,62.61,78048.71,0.0,0.99832,0.0,0.18639]
[1779029764318,62.61,78048.48,0.0,0.99832,0.0,0.18645]
[1779029764388,62.61,78048.48,0.0,0.99832,0.0,0.18645]
[1779029769372,62.61,78049.05,0.0,0.99832,0.0,0.1863]
[1779029769385,62.61,78049.05,0.0,0.99832,0.0,0.1863]
[1779029769561,62.61,78049.05,0.0,0.99832,0.0,0.1863]
[1779029769585,62.61,78045.85,0.0,0.99831,0.0,0.18711]
[1779029770506,62.61,78040.09,0.0,0.9983,0.0,0.18857]
[1779029771513,62.61,78039.09,0.0,0.9983,0.0,0.18882]
[1779029776548,62.61,78039.06,0.0,0.9983,0.0,0.18883]
[1779029781583,62.61,78040.7,0.0,0.9983,0.0,0.18841]
[1779029782348,62.61,78040.7,0.0,0.9983,0.0,0.18841]
[1779029782480,62.61,78040.7,0.0,0.9983,0.0,0.18841]
[1779029784320,62.61,78039.95,0.0,0.9983,0.0,0.1886]
[1779029789639,62.61,78039.09,0.0,0.9983,0.0,0.18882]
[1779029792660,62.61,78038.44,0.0,0.9983,0.0,0.18811]
[1779029794438,62.61,78038.55,0.0,0.9983,0.0,0.18808]
[1779029799709,62.61,78038.13,0.0,0.9983,0.0,0.18819]
[1779029800716,62.61,78036.59,0.0,0.9983,0.0,0.18858]
[1779029805752,62.61,78036.88,0.0,0.9983,0.0,0.18851]
[1779029815823,62.61,78037.34,0.0,0.9983,0.0,0.18839]
[1779029817837,62.61,78038.96,0.0,0.9983,0.0,0.18798]
[1779029819851,62.61,78042.17,0.0,0.99831,0.0,0.18717]
[1779029820868,62.61,78052.14,0.0,0.99834,0.0,0.18467]
[1779029821872,62.61,78042.9,0.0,0.99831,0.0,0.18698]
[1779029822879,62.61,78043.04,0.0,0.99831,0.0,0.18695]
[1779029827914,62.61,78042.68,0.0,0.99831,0.0,0.18704]
[1779029831942,62.61,78043.8,0.0,0.99832,0.0,0.18676]
[1779029836977,62.61,78042.97,0.0,0.99831,0.0,0.18697]
[1779029842012,62.61,78043.28,0.0,0.99831,0.0,0.18689]
[1779029846040,62.61,78044.17,0.0,0.99832,0.0,0.18666]
[1779029851079,62.61,78044.08,0.0,0.99832,0.0,0.18582]
[1779029856114,62.61,78041.9,0.0,0.99832,0.0,0.18637]
[1779029857121,62.61,78038.96,0.0,0.99831,0.0,0.18711]
[1779029859135,62.61,78037.38,0.0,0.99831,0.0,0.18751]
[1779029864170,62.61,78037.31,0.0,0.99831,0.0,0.18752]
[1779029869205,62.61,78037.44,0.0,0.99831,0.0,0.18749]
[1779029874240,62.61,78037.12,0.0,0.99831,0.0,0.18757]
[1779029879275,62.61,78037.18,0.0,0.99831,0.0,0.18756]
[1779029884310,62.61,78036.89,0.0,0.99831,0.0,0.18763]
[1779029887331,62.61,78035.56,0.0,0.9983,0.0,0.18797]
[1779029893373,62.61,78035.58,0.0,0.9983,0.0,0.18796]
[1779029895387,62.61,78034.31,0.0,0.9983,0.0,0.18828]
[1779029896394,62.61,78029.71,0.0,0.99829,0.0,0.18945]
[1779029897401,62.61,78028.35,0.0,0.99828,0.0,0.1898]
[1779029902436,62.61,78027.72,0.0,0.99828,0.0,0.18996]
[1779029903443,62.61,78026.84,0.0,0.99828,0.0,0.19018]
[1779029904457,62.61,78025.29,0.0,0.99828,0.0,0.19058]
[1779029911506,62.61,78024.81,0.0,0.99828,0.0,0.18982]
[1779029916541,62.61,78024.43,0.0,0.99828,0.0,0.18992]
[1779029923590,62.61,78024.59,0.0,0.99828,0.0,0.18988]
[1779029925800,62.61,78024.59,0.0,0.99828,0.0,0.18988]
[1779029926611,62.61,78026.11,0.0,0.99829,0.0,0.18949]
[1779029932653,62.61,78025.79,0.0,0.99829,0.0,0.18957]
[1779029940711,62.61,78028.89,0.0,0.99829,0.0,0.18878]
[1779029944739,62.61,78030.4,0.0,0.9983,0.0,0.1884]
[1779029950781,62.61,78030.6,0.0,0.9983,0.0,0.18835]
[1779029955816,62.61,78030.78,0.0,0.9983,0.0,0.1883]
[1779029961113,62.61,78030.65,0.0,0.9983,0.0,0.18834]
[1779029970921,62.61,78030.54,0.0,0.9983,0.0,0.18836]
[1779029976963,62.61,78027.26,0.0,0.9983,0.0,0.18832]
[1779029977970,62.61,78023.63,0.0,0.99829,0.0,0.18924]
[1779029981998,62.61,78024.78,0.0,0.99829,0.0,0.18895]
[1779029988040,62.61,78024.59,0.0,0.99829,0.0,0.189]
[1779029989371,62.61,78025.12,0.0,0.99829,0.0,0.18886]
[1779029997107,62.61,78024.42,0.0,0.99829,0.0,0.18904]
[1779030002142,62.61,78018.03,0.0,0.99827,0.0,0.19068]
[1779030003149,62.61,78013.21,0.0,0.99826,0.0,0.19192]
[1779030005165,62.61,78012.32,0.0,0.99826,0.0,0.19215]
[1779030006170,62.61,78010.64,0.0,0.99825,0.0,0.19258]
[1779030007177,62.61,78008.91,0.0,0.99825,0.0,0.19303]
[1779030013219,62.61,78009.05,0.0,0.99825,0.0,0.19299]
[1779030014228,62.61,78009.98,0.0,0.99825,0.0,0.19275]
[1779030015235,62.61,78011.65,0.0,0.99826,0.0,0.19232]
[1779030020270,62.61,78011.31,0.0,0.99826,0.0,0.19241]
[1779030025306,62.61,78011.44,0.0,0.99826,0.0,0.19237]
[1779030030341,62.61,78011.36,0.0,0.99826,0.0,0.19239]
[1779030031348,62.61,78011.02,0.0,0.99826,0.0,0.19159]
[1779030036383,62.61,78011.1,0.0,0.99826,0.0,0.19157]
[1779030040411,62.61,78009.64,0.0,0.99826,0.0,0.19195]
[1779030041418,62.61,78005.57,0.0,0.99825,0.0,0.193]
[1779030042425,62.61,78004.11,0.0,0.99824,0.0,0.19338]
[1779030045446,62.61,78005.58,0.0,0.99825,0.0,0.193]
[1779030046453,62.61,78006.74,0.0,0.99825,0.0,0.1927]
[1779030051489,62.61,78006.75,0.0,0.99825,0.0,0.1927]
[1779030053502,62.61,78005.83,0.0,0.99825,0.0,0.19293]
[1779030056523,62.61,78004.6,0.0,0.99825,0.0,0.19325]
[1779030057530,62.61,78003.5,0.0,0.99824,0.0,0.19354]
[1779030058537,62.61,78002.3,0.0,0.99824,0.0,0.19385]
[1779030060552,62.61,77998.46,0.0,0.99823,0.0,0.19485]
[1779030061559,62.61,77997.03,0.0,0.99823,0.0,0.19523]
[1779030062566,62.61,77996.09,0.0,0.99822,0.0,0.19548]
[1779030064580,62.61,77993.6,0.0,0.99822,0.0,0.19613]
[1779030065587,62.61,77991.96,0.0,0.99821,0.0,0.19656]
[1779030070313,62.61,77991.98,0.0,0.99821,0.0,0.19656]
[1779030070408,62.61,77991.98,0.0,0.99821,0.0,0.19656]
[1779030070623,62.61,77992.05,0.0,0.99821,0.0,0.19654]
[1779030075658,62.61,77984.97,0.0,0.99819,0.0,0.19842]
[1779030076665,62.61,77984.07,0.0,0.99819,0.0,0.19865]
[1779030077672,62.61,77983.1,0.0,0.99819,0.0,0.19891]
[1779030082710,62.61,77982.87,0.0,0.99819,0.0,0.19897]
[1779030083716,62.61,77994.96,0.0,0.99822,0.0,0.19577]
[1779030084723,62.61,77995.47,0.0,0.99822,0.0,0.19564]
[1779030085730,62.61,77996.41,0.0,0.99822,0.0,0.19539]
[1779030090766,62.61,77996.67,0.0,0.99823,0.0,0.19532]
[1779030095801,62.61,77996.64,0.0,0.99823,0.0,0.19443]
[1779030099829,62.61,77998.49,0.0,0.99824,0.0,0.19395]
[1779030100836,62.61,78005.18,0.0,0.99826,0.0,0.19221]
[1779030105871,62.61,78008.66,0.0,0.99826,0.0,0.19131]
[1779030106878,62.61,78014.43,0.0,0.99828,0.0,0.18983]
[1779030107885,62.61,78016.65,0.0,0.99829,0.0,0.18926]
[1779030113927,62.61,78017.34,0.0,0.99829,0.0,0.18909]
[1779030118962,62.61,78017.21,0.0,0.99829,0.0,0.18912]
[1779030120976,62.61,78020.58,0.0,0.9983,0.0,0.18826]
[1779030121983,62.61,78025.99,0.0,0.99831,0.0,0.18689]
[1779030125007,62.61,78026.91,0.0,0.99831,0.0,0.18666]
[1779030129032,62.61,78027.73,0.0,0.99831,0.0,0.18645]
[1779030131046,62.61,78031.95,0.0,0.99832,0.0,0.18539]
[1779030136081,62.61,78032.22,0.0,0.99832,0.0,0.18532]
[1779030138095,62.61,78033.29,0.0,0.99833,0.0,0.18506]
[1779030139102,62.61,78034.91,0.0,0.99833,0.0,0.18465]
[1779030140109,62.61,78037.34,0.0,0.99834,0.0,0.18405]
[1779030142478,62.61,78037.15,0.0,0.99834,0.0,0.18409]
[1779030143130,62.61,78038.09,0.0,0.99834,0.0,0.18386]
[1779030147158,62.61,78032.76,0.0,0.99833,0.0,0.18519]
[1779030148165,62.61,78028.65,0.0,0.99832,0.0,0.18622]
[1779030149172,62.61,78028.61,0.0,0.99832,0.0,0.18623]
[1779030152193,62.61,78028.13,0.0,0.99832,0.0,0.18548]
[1779030157228,62.61,78027.04,0.0,0.99832,0.0,0.18576]
[1779030158106,62.61,78027.04,0.0,0.99832,0.0,0.18576]
[1779030158235,62.61,78025.15,0.0,0.99831,0.0,0.18623]
[1779030159242,62.61,78022.92,0.0,0.99831,0.0,0.18679]
[1779030161256,62.61,78021.83,0.0,0.99831,0.0,0.18707]
[1779030162263,62.61,78020.8,0.0,0.9983,0.0,0.18733]
[1779030163270,62.61,78019.69,0.0,0.9983,0.0,0.18761]
[1779030164277,62.61,78016.23,0.0,0.99829,0.0,0.18849]
[1779030168305,62.61,78009.19,0.0,0.99827,0.0,0.19029]
[1779030169312,62.61,78006.92,0.0,0.99827,0.0,0.19087]
[1779030170319,62.61,78005.8,0.0,0.99827,0.0,0.19116]
[1779030171326,62.61,78004.88,0.0,0.99826,0.0,0.1914]
[1779030173340,62.61,78003.08,0.0,0.99826,0.0,0.19186]
[1779030174347,62.61,78005.99,0.0,0.99827,0.0,0.19111]
[1779030175354,62.61,78008.57,0.0,0.99827,0.0,0.19045]
[1779030180389,62.61,78009.77,0.0,0.99828,0.0,0.19014]
[1779030182403,62.61,78008.55,0.0,0.99827,0.0,0.19045]
[1779030184421,62.61,78014.67,0.0,0.99829,0.0,0.18889]
[1779030185424,62.61,78018.89,0.0,0.9983,0.0,0.18781]
[1779030190459,62.61,78018.83,0.0,0.9983,0.0,0.18783]
[1779030192473,62.61,78020.03,0.0,0.9983,0.0,0.18752]
[1779030193480,62.61,78018.96,0.0,0.9983,0.0,0.18779]
[1779030198515,62.61,78020.98,0.0,0.9983,0.0,0.18728]
[1779030199522,62.61,78024.56,0.0,0.99831,0.0,0.18638]
[1779030200529,62.61,78029.14,0.0,0.99832,0.0,0.18523]
[1779030201537,62.61,78033.04,0.0,0.99833,0.0,0.18425]
[1779030202543,62.61,78026.55,0.0,0.99832,0.0,0.18588]
[1779030203550,62.61,78022.85,0.0,0.99831,0.0,0.18681]
[1779030208585,62.61,78022.88,0.0,0.99831,0.0,0.1868]
[1779030212613,62.61,78022.61,0.0,0.99832,0.0,0.186]
[1779030217648,62.61,78022.9,0.0,0.99832,0.0,0.18593]
[1779030222683,62.61,78023.1,0.0,0.99832,0.0,0.18588]
[1779030227718,62.61,78024.29,0.0,0.99832,0.0,0.18558]
[1779030232753,62.61,78024.41,0.0,0.99832,0.0,0.18555]
[1779030239802,62.61,78024.45,0.0,0.99832,0.0,0.18554]
[1779030244837,62.61,78024.86,0.0,0.99832,0.0,0.18543]
[1779030250880,62.61,78026.97,0.0,0.99833,0.0,0.18491]
[1779030258935,62.61,78027.55,0.0,0.99833,0.0,0.18476]
[1779030264977,62.61,78027.5,0.0,0.99833,0.0,0.18477]
[1779030267998,62.61,78028.43,0.0,0.99833,0.0,0.18454]
[1779030271019,62.61,78029.94,0.0,0.99834,0.0,0.1833]
[1779030272026,62.61,78033.78,0.0,0.99835,0.0,0.18235]
[1779030277061,62.61,78034.24,0.0,0.99835,0.0,0.18224]
[1779030278071,62.61,78038.52,0.0,0.99836,0.0,0.18118]
[1779030282097,62.61,78039.41,0.0,0.99837,0.0,0.18096]
[1779030284552,62.61,78039.99,0.0,0.99837,0.0,0.18082]
[1779030288139,62.61,78043.26,0.0,0.99838,0.0,0.18002]
[1779030289146,62.61,78047.04,0.0,0.99838,0.0,0.1791]
[1779030291160,62.61,78048.29,0.0,0.99839,0.0,0.17879]
[1779030292167,62.61,78046.9,0.0,0.99838,0.0,0.17913]
[1779030293174,62.61,78044.49,0.0,0.99838,0.0,0.17972]
[1779030294181,62.61,78041.37,0.0,0.99837,0.0,0.18048]
[1779030298209,62.61,78043.63,0.0,0.99838,0.0,0.17993]
[1779030299216,62.61,78044.42,0.0,0.99838,0.0,0.17973]
[1779030300223,62.61,78045.44,0.0,0.99838,0.0,0.17949]
[1779030301230,62.61,78046.38,0.0,0.99838,0.0,0.17926]
[1779030303245,62.61,78045.53,0.0,0.99838,0.0,0.17946]
[1779030304252,62.61,78046.52,0.0,0.99838,0.0,0.17922]
[1779030306266,62.61,78047.42,0.0,0.99839,0.0,0.179]
[1779030313315,62.61,78047.78,0.0,0.99839,0.0,0.17892]
[1779030314322,62.61,78049.84,0.0,0.99839,0.0,0.17842]
[1779030315329,62.61,78047.91,0.0,0.99839,0.0,0.17888]
[1779030320364,62.61,78047.2,0.0,0.99838,0.0,0.17906]
[1779030325399,62.61,78047.08,0.0,0.99838,0.0,0.17909]
[1779030330434,62.61,78047.44,0.0,0.99839,0.0,0.179]
[1779030337486,62.61,78047.88,0.0,0.99839,0.0,0.17805]
[1779030339498,62.61,78048.87,0.0,0.9984,0.0,0.17781]
[1779030347554,62.61,78049.13,0.0,0.9984,0.0,0.17775]
[1779030353599,62.61,78049.38,0.0,0.9984,0.0,0.17769]
[1779030358634,62.61,78049.38,0.0,0.9984,0.0,0.17769]
[1779030361655,62.61,78053.92,0.0,0.99841,0.0,0.17659]
[1779030362662,62.61,78055.95,0.0,0.99841,0.0,0.1761]
[1779030363669,62.61,78056.8,0.0,0.99842,0.0,0.1759]
[1779030364676,62.61,78060.7,0.0,0.99842,0.0,0.17497]
[1779030366690,62.61,78061.85,0.0,0.99843,0.0,0.17469]
[1779030368309,62.61,78061.85,0.0,0.99843,0.0,0.17469]
[1779030368560,62.61,78061.85,0.0,0.99843,0.0,0.17469]
[1779030368410,62.61,78063.46,0.0,0.99843,0.0,0.17431]
[1779030368704,62.61,78064.37,0.0,0.99843,0.0,0.17409]
[1779030372732,62.61,78065.36,0.0,0.99844,0.0,0.17386]
[1779030373739,62.61,78067.53,0.0,0.99844,0.0,0.17335]
[1779030374746,62.61,78065.6,0.0,0.99844,0.0,0.1738]
[1779030379781,62.61,78066.03,0.0,0.99844,0.0,0.1737]
[1779030384816,62.61,78065.97,0.0,0.99844,0.0,0.17372]
[1779030390858,62.61,78066.2,0.0,0.99844,0.0,0.17366]
[1779030391865,62.61,78065.76,0.0,0.99844,0.0,0.17294]
[1779030392872,62.61,78066.95,0.0,0.99845,0.0,0.17266]
[1779030398914,62.61,78066.77,0.0,0.99845,0.0,0.1727]
[1779030403634,62.61,78066.88,0.0,0.99845,0.0,0.17268]
[1779030403854,62.61,78066.88,0.0,0.99845,0.0,0.17268]
[1779030403949,62.61,78075.91,0.0,0.99847,0.0,0.17056]
[1779030404956,62.61,78075.27,0.0,0.99847,0.0,0.17071]
[1779030405963,62.61,78074.13,0.0,0.99846,0.0,0.17097]
[1779030412006,62.61,78074.01,0.0,0.99846,0.0,0.171]
[1779030417040,62.61,78074.15,0.0,0.99846,0.0,0.17097]
[1779030421068,62.61,78075.18,0.0,0.99847,0.0,0.17073]
[1779030422075,62.61,78076.23,0.0,0.99847,0.0,0.17048]
[1779030424728,62.61,78076.55,0.0,0.99847,0.0,0.17041]
[1779030428117,62.61,78079.76,0.0,0.99848,0.0,0.16966]
[1779030430131,62.61,78082.42,0.0,0.99848,0.0,0.16905]
[1779030433152,62.61,78083.38,0.0,0.99848,0.0,0.16882]
[1779030434159,62.61,78084.56,0.0,0.99849,0.0,0.16855]
[1779030439194,62.61,78085.13,0.0,0.99849,0.0,0.16842]
[1779030441208,62.61,78086.35,0.0,0.99849,0.0,0.16814]
[1779030446244,62.61,78086.87,0.0,0.99849,0.0,0.16802]
[1779030447252,62.61,78085.82,0.0,0.99849,0.0,0.16826]
[1779030454300,62.61,78086.17,0.0,0.9985,0.0,0.16738]
[1779030459335,62.61,78086.21,0.0,0.9985,0.0,0.16737]
[1779030463367,62.61,78085.36,0.0,0.9985,0.0,0.16756]
[1779030464370,62.61,78078.56,0.0,0.99848,0.0,0.16913]
[1779030465377,62.61,78076.08,0.0,0.99848,0.0,0.1697]
[1779030467391,62.61,78074.69,0.0,0.99847,0.0,0.17003]
[1779030468398,62.61,78075.72,0.0,0.99847,0.0,0.16979]
[1779030473433,62.61,78075.44,0.0,0.99847,0.0,0.16985]
[1779030477461,62.61,78074.54,0.0,0.99847,0.0,0.17006]
[1779030478468,62.61,78073.08,0.0,0.99847,0.0,0.1704]
[1779030483503,62.61,78073.16,0.0,0.99847,0.0,0.17038]
[1779030487531,62.61,78070.2,0.0,0.99846,0.0,0.17107]
[1779030488538,62.61,78068.53,0.0,0.99846,0.0,0.17147]
[1779030493573,62.61,78068.92,0.0,0.99846,0.0,0.17137]
[1779030498608,62.61,78068.8,0.0,0.99846,0.0,0.1714]
[1779030503379,62.61,78068.8,0.0,0.99846,0.0,0.1714]
[1779030512707,62.61,78068.91,0.0,0.99847,0.0,0.17056]
[1779030517743,62.61,78069.32,0.0,0.99847,0.0,0.17046]
[1779030523785,62.61,78069.28,0.0,0.99847,0.0,0.17047]
[1779030528820,62.61,78071.7,0.0,0.99847,0.0,0.16991]
[1779030533855,62.61,78071.74,0.0,0.99847,0.0,0.1699]
[1779030535869,62.61,78069.51,0.0,0.99847,0.0,0.17042]
[1779030537883,62.61,78068.23,0.0,0.99846,0.0,0.17072]
[1779030542918,62.61,78068.59,0.0,0.99846,0.0,0.17063]
[1779030547953,62.61,78069.34,0.0,0.99847,0.0,0.17046]
[1779030552989,62.61,78069.17,0.0,0.99847,0.0,0.1705]
[1779030557019,62.61,78066.56,0.0,0.99846,0.0,0.17111]
[1779030562054,62.61,78066.14,0.0,0.99846,0.0,0.17121]
[1779030568099,62.61,78065.91,0.0,0.99846,0.0,0.17126]
[1779030572124,62.61,78067.49,0.0,0.99847,0.0,0.17007]
[1779030574138,62.61,78068.73,0.0,0.99847,0.0,0.16978]
[1779030575145,62.61,78073.46,0.0,0.99848,0.0,0.16869]
[1779030582194,62.61,78074.05,0.0,0.99848,0.0,0.16855]
[1779030583201,62.61,78076.64,0.0,0.99849,0.0,0.16795]
[1779030588236,62.61,78076.57,0.0,0.99849,0.0,0.16797]
[1779030593271,62.61,78076.91,0.0,0.99849,0.0,0.16789]
[1779030595797,62.61,78076.91,0.0,0.99849,0.0,0.16789]
[1779030601329,62.61,78081.48,0.0,0.9985,0.0,0.16684]
[1779030602336,62.61,78080.31,0.0,0.9985,0.0,0.16711]
[1779030609385,62.61,78080.34,0.0,0.9985,0.0,0.1671]
[1779030614420,62.61,78080.82,0.0,0.9985,0.0,0.16699]
[1779030619456,62.61,78082.7,0.0,0.9985,0.0,0.16656]
[1779030622476,62.61,78083.5,0.0,0.99851,0.0,0.16638]
[1779030626504,62.61,78084.33,0.0,0.99851,0.0,0.16619]
[1779030631539,62.61,78084.82,0.0,0.99852,0.0,0.16528]
[1779030632546,62.61,78086.41,0.0,0.99852,0.0,0.16492]
[1779030633553,62.61,78087.17,0.0,0.99852,0.0,0.16475]
[1779030635567,62.61,78088.11,0.0,0.99852,0.0,0.16453]
[1779030638588,62.61,78080.91,0.0,0.99851,0.0,0.16617]
[1779030639596,62.61,78078.83,0.0,0.9985,0.0,0.16665]
[1779030641609,62.61,78078.78,0.0,0.9985,0.0,0.16666]
[1779030647651,62.61,78078.59,0.0,0.9985,0.0,0.1667]
[1779030652687,62.61,78078.77,0.0,0.9985,0.0,0.16666]
[1779030657722,62.61,78081.66,0.0,0.99851,0.0,0.166]
[1779030658729,62.61,78089.0,0.0,0.99853,0.0,0.16433]
[1779030659736,62.61,78090.02,0.0,0.99853,0.0,0.1641]
[1779030663764,62.61,78091.27,0.0,0.99853,0.0,0.16382]
[1779030670813,62.61,78091.37,0.0,0.99853,0.0,0.1638]
[1779030675848,62.61,78091.3,0.0,0.99853,0.0,0.16381]
[1779030677862,62.61,78092.14,0.0,0.99853,0.0,0.16363]
[1779030680883,62.61,78090.78,0.0,0.99853,0.0,0.16393]
[1779030686925,62.61,78087.72,0.0,0.99852,0.0,0.16462]
[1779030687932,62.61,78085.87,0.0,0.99852,0.0,0.16504]
[1779030688939,62.61,78081.89,0.0,0.99851,0.0,0.16595]
[1779030691960,62.61,78081.15,0.0,0.99852,0.0,0.16532]
[1779030698002,62.61,78081.12,0.0,0.99852,0.0,0.16532]
[1779030707065,62.61,78080.92,0.0,0.99851,0.0,0.16537]
[1779030709079,62.61,78079.76,0.0,0.99851,0.0,0.16563]
[1779030715121,62.61,78079.65,0.0,0.99851,0.0,0.16566]
[1779030718142,62.61,78081.88,0.0,0.99852,0.0,0.16515]
[1779030721165,62.61,78079.68,0.0,0.99851,0.0,0.16565]
[1779030722171,62.61,78073.28,0.0,0.9985,0.0,0.16711]
[1779030723178,62.61,78066.16,0.0,0.99848,0.0,0.16875]
[1779030734965,62.61,78066.3,0.0,0.99848,0.0,0.16872]
[1779030737277,62.61,78074.92,0.0,0.9985,0.0,0.16674]
[1779030738284,62.61,78077.22,0.0,0.99851,0.0,0.16621]
[1779030743319,62.61,78076.92,0.0,0.99851,0.0,0.16628]
[1779030753389,62.61,78076.66,0.0,0.99851,0.0,0.16554]
[1779030754799,62.61,78076.66,0.0,0.99851,0.0,0.16554]
[1779030755403,62.61,78078.15,0.0,0.99852,0.0,0.1652]
[1779030756410,62.61,78075.3,0.0,0.99851,0.0,0.16585]
[1779030757417,62.61,78071.35,0.0,0.9985,0.0,0.16675]
[1779030758424,62.61,78070.06,0.0,0.9985,0.0,0.16705]
[1779030763459,62.61,78069.86,0.0,0.9985,0.0,0.16709]
[1779030764466,62.61,78067.63,0.0,0.99849,0.0,0.1676]
[1779030775080,62.61,78067.63,0.0,0.99849,0.0,0.1676]
[1779030775156,62.61,78067.63,0.0,0.99849,0.0,0.1676]
[1779030775679,62.61,78071.56,0.0,0.9985,0.0,0.1667]
[1779030776550,62.61,78073.45,0.0,0.9985,0.0,0.16627]
[1779030781585,62.61,78073.59,0.0,0.99851,0.0,0.16624]
[1779030794676,62.61,78074.07,0.0,0.99851,0.0,0.16613]
[1779030795141,62.61,78074.07,0.0,0.99851,0.0,0.16613]
[1779030803739,62.61,78074.14,0.0,0.99851,0.0,0.16611]
[1779030812802,62.61,78074.07,0.0,0.99851,0.0,0.16533]
[1779030813809,62.61,78077.14,0.0,0.99852,0.0,0.16463]
[1779030814816,62.61,78078.06,0.0,0.99852,0.0,0.16442]
[1779030820858,62.61,78078.69,0.0,0.99852,0.0,0.16428]
[1779030821865,62.61,78076.8,0.0,0.99852,0.0,0.16471]
[1779030822872,62.61,78075.96,0.0,0.99852,0.0,0.1649]
[1779030827907,62.61,78075.19,0.0,0.99852,0.0,0.16507]
[1779030829921,62.61,78072.33,0.0,0.99851,0.0,0.16572]
[1779030834956,62.61,78072.23,0.0,0.99851,0.0,0.16574]
[1779030839991,62.61,78074.61,0.0,0.99851,0.0,0.1652]
[1779030842005,62.61,78072.38,0.0,0.99851,0.0,0.16571]
[1779030847040,62.61,78072.85,0.0,0.99851,0.0,0.1656]
[1779030853082,62.61,78073.11,0.0,0.99851,0.0,0.16554]
[1779030858117,62.61,78073.2,0.0,0.99851,0.0,0.16552]
[1779030863152,62.61,78073.19,0.0,0.99851,0.0,0.16553]
[1779030868187,62.61,78072.9,0.0,0.99851,0.0,0.16559]
[1779030871208,62.61,78075.21,0.0,0.99852,0.0,0.16427]
[1779030876243,62.61,78075.54,0.0,0.99852,0.0,0.16419]
[1779030878257,62.61,78073.07,0.0,0.99852,0.0,0.16475]
[1779030883292,62.61,78073.16,0.0,0.99852,0.0,0.16473]
[1779030888327,62.61,78073.12,0.0,0.99852,0.0,0.16474]
[1779030892356,62.61,78070.78,0.0,0.99851,0.0,0.16527]
[1779030893362,62.61,78066.47,0.0,0.9985,0.0,0.16626]
[1779030898397,62.61,78066.37,0.0,0.9985,0.0,0.16628]
[1779030901831,62.61,78066.41,0.0,0.9985,0.0,0.16627]
[1779030901932,62.61,78063.53,0.0,0.9985,0.0,0.16693]
[1779030902580,62.61,78057.09,0.0,0.99848,0.0,0.16842]
[1779030903432,62.61,78055.04,0.0,0.99848,0.0,0.16889]
[1779030905446,62.61,78049.92,0.0,0.99846,0.0,0.17008]
[1779030906453,62.61,78044.63,0.0,0.99845,0.0,0.17132]
[1779030907460,62.61,78035.42,0.0,0.99843,0.0,0.1735]
[1779030908467,62.61,78033.15,0.0,0.99843,0.0,0.17404]
[1779030913502,62.61,78032.35,0.0,0.99842,0.0,0.17423]
[1779030917530,62.61,78031.28,0.0,0.99842,0.0,0.17448]
[1779030919544,62.61,78032.67,0.0,0.99842,0.0,0.17415]
[1779030926593,62.61,78032.82,0.0,0.99842,0.0,0.17412]
[1779030931628,62.61,78033.25,0.0,0.99843,0.0,0.17318]
[1779030933642,62.61,78032.28,0.0,0.99843,0.0,0.17341]
[1779030939684,62.61,78031.61,0.0,0.99843,0.0,0.17357]
[1779030944719,62.61,78031.72,0.0,0.99843,0.0,0.17354]
[1779030949754,62.61,78031.76,0.0,0.99843,0.0,0.17353]
[1779030954789,62.61,78031.77,0.0,0.99843,0.0,0.17353]
[1779030958817,62.61,78032.87,0.0,0.99843,0.0,0.17327]
[1779030959824,62.61,78025.16,0.0,0.99841,0.0,0.17511]
[1779030960831,62.61,78017.3,0.0,0.99839,0.0,0.177]
[1779030961838,62.61,78016.48,0.0,0.99839,0.0,0.1772]
[1779030962845,62.61,78012.99,0.0,0.99838,0.0,0.17805]
[1779030963852,62.61,77999.55,0.0,0.99835,0.0,0.18135]
[1779030964859,62.61,77997.68,0.0,0.99835,0.0,0.18181]
[1779030969894,62.61,77993.22,0.0,0.99834,0.0,0.18292]
[1779030970901,62.61,77991.21,0.0,0.99833,0.0,0.18342]
[1779030975938,62.61,77993.14,0.0,0.99833,0.0,0.18294]
[1779030976943,62.61,77996.33,0.0,0.99834,0.0,0.18215]
[1779030977950,62.61,77994.39,0.0,0.99834,0.0,0.18263]
[1779030978957,62.61,77991.43,0.0,0.99833,0.0,0.18337]
[1779030979964,62.61,77987.91,0.0,0.99832,0.0,0.18425]
[1779030980971,62.61,77989.15,0.0,0.99832,0.0,0.18394]
[1779030987015,62.61,77988.93,0.0,0.99832,0.0,0.18399]
[1779030989032,62.61,77972.09,0.0,0.99828,0.0,0.18825]
[1779030990037,62.61,77940.41,0.0,0.9982,0.0,0.19651]
[1779030991044,62.61,77930.62,0.0,0.99818,0.0,0.1982]
[1779030992051,62.61,77926.97,0.0,0.99817,0.0,0.19918]
[1779030993058,62.61,77927.32,0.0,0.99817,0.0,0.19909]
[1779030993329,62.61,77927.32,0.0,0.99817,0.0,0.19909]
[1779030993464,62.61,77927.32,0.0,0.99817,0.0,0.19909]
[1779030994065,62.61,77927.15,0.0,0.99817,0.0,0.19913]
[1779030995072,62.61,77925.72,0.0,0.99817,0.0,0.19952]
[1779030996079,62.61,77927.54,0.0,0.99817,0.0,0.19903]
[1779030997086,62.61,77929.08,0.0,0.99817,0.0,0.19861]
[1779030998093,62.61,77934.01,0.0,0.99819,0.0,0.19729]
[1779030999101,62.61,77936.57,0.0,0.9982,0.0,0.19661]
[1779031000107,62.61,77941.08,0.0,0.99821,0.0,0.19542]
[1779031001114,62.61,77944.15,0.0,0.99822,0.0,0.19461]
[1779031002517,62.61,77944.32,0.0,0.99822,0.0,0.19456]
[1779031003128,62.61,77948.56,0.0,0.99823,0.0,0.19345]
[1779031004135,62.61,77953.3,0.0,0.99824,0.0,0.19221]
[1779031006149,62.61,77956.71,0.0,0.99825,0.0,0.19132]
[1779031009170,62.61,77958.77,0.0,0.99825,0.0,0.19079]
[1779031010177,62.61,77962.83,0.0,0.99827,0.0,0.18974]
[1779031016220,62.61,77963.57,0.0,0.99827,0.0,0.18955]
[1779031020249,62.61,77959.58,0.0,0.99826,0.0,0.19058]
[1779031021256,62.61,77951.05,0.0,0.99823,0.0,0.1928]
[1779031023270,62.61,77955.52,0.0,0.99825,0.0,0.19163]
[1779031024277,62.61,77953.61,0.0,0.99824,0.0,0.19213]
[1779031025284,62.61,77944.87,0.0,0.99822,0.0,0.19442]
[1779031026292,62.61,77939.95,0.0,0.9982,0.0,0.19572]
[1779031027316,62.61,77939.95,0.0,0.9982,0.0,0.19572]
[1779031031326,62.61,77936.64,0.0,0.9982,0.0,0.19659]
[1779031032333,62.61,77935.52,0.0,0.99819,0.0,0.19689]
[1779031035354,62.61,77938.73,0.0,0.9982,0.0,0.19604]
[1779031036361,62.61,77940.47,0.0,0.99821,0.0,0.19558]
[1779031037368,62.61,77941.86,0.0,0.99821,0.0,0.19521]
[1779031041396,62.61,77943.04,0.0,0.99821,0.0,0.1949]
[1779031042404,62.61,77942.02,0.0,0.99821,0.0,0.19517]
[1779031043411,62.61,77935.43,0.0,0.99819,0.0,0.19692]
[1779031044418,62.61,77930.59,0.0,0.99818,0.0,0.19821]
[1779031046432,62.61,77928.53,0.0,0.99817,0.0,0.19876]
[1779031049453,62.61,77924.0,0.0,0.99816,0.0,0.19998]
[1779031050460,62.61,77919.8,0.0,0.99815,0.0,0.20112]
[1779031051468,62.61,77918.28,0.0,0.99815,0.0,0.20059]
[1779031053481,62.61,77916.96,0.0,0.99815,0.0,0.20095]
[1779031056502,62.61,77918.09,0.0,0.99815,0.0,0.20064]
[1779031059523,62.61,77921.94,0.0,0.99816,0.0,0.1996]
[1779031060530,62.61,77927.59,0.0,0.99818,0.0,0.19809]
[1779031061537,62.61,77930.04,0.0,0.99819,0.0,0.19743]
[1779031062544,62.61,77932.52,0.0,0.99819,0.0,0.19677]
[1779031063551,62.61,77933.46,0.0,0.9982,0.0,0.19652]
[1779031065565,62.61,77935.48,0.0,0.9982,0.0,0.19598]
[1779031066572,62.61,77936.43,0.0,0.9982,0.0,0.19573]
[1779031067579,62.61,77938.46,0.0,0.99821,0.0,0.19519]
[1779031073377,62.61,77938.74,0.0,0.99821,0.0,0.19512]
[1779031073621,62.61,77933.79,0.0,0.9982,0.0,0.19643]
[1779031074630,62.61,77927.35,0.0,0.99818,0.0,0.19815]
[1779031075635,62.61,77923.22,0.0,0.99817,0.0,0.19926]
[1779031077649,62.61,77924.69,0.0,0.99817,0.0,0.19886]
[1779031081309,62.61,77924.59,0.0,0.99817,0.0,0.19889]
[1779031081330,62.61,77924.59,0.0,0.99817,0.0,0.19889]
[1779031081679,62.61,77909.56,0.0,0.99813,0.0,0.20297]
[1779031082686,62.61,77902.37,0.0,0.99811,0.0,0.20494]
[1779031083693,62.61,77900.82,0.0,0.9981,0.0,0.20537]
[1779031084700,62.61,77903.12,0.0,0.99811,0.0,0.20474]
[1779031085707,62.61,77904.43,0.0,0.99811,0.0,0.20437]
[1779031086714,62.61,77902.07,0.0,0.99811,0.0,0.20503]
[1779031090743,62.61,77897.76,0.0,0.9981,0.0,0.20622]
[1779031091749,62.61,77901.41,0.0,0.99811,0.0,0.20521]
[1779031092756,62.61,77909.35,0.0,0.99813,0.0,0.20302]
[1779031093763,62.61,77912.2,0.0,0.99814,0.0,0.20225]
[1779031098798,62.61,77914.7,0.0,0.99814,0.0,0.20156]
[1779031102826,62.61,77917.12,0.0,0.99815,0.0,0.20091]
[1779031103833,62.61,77918.87,0.0,0.99816,0.0,0.20043]
[1779031105847,62.61,77921.68,0.0,0.99816,0.0,0.19967]
[1779031106854,62.61,77924.14,0.0,0.99817,0.0,0.19901]
[1779031107589,62.61,77924.14,0.0,0.99817,0.0,0.19901]
[1779031107861,62.61,77933.08,0.0,0.99819,0.0,0.19662]
[1779031108868,62.61,77938.02,0.0,0.99821,0.0,0.19531]
[1779031109875,62.61,77939.72,0.0,0.99821,0.0,0.19486]
[1779031110882,62.61,77944.87,0.0,0.99823,0.0,0.19351]
[1779031111889,62.61,77949.58,0.0,0.99825,0.0,0.19137]
[1779031112896,62.61,77957.01,0.0,0.99827,0.0,0.18945]
[1779031117931,62.61,77957.08,0.0,0.99827,0.0,0.18943]
[1779031124981,62.61,77956.73,0.0,0.99827,0.0,0.18952]
[1779031129009,62.61,77952.44,0.0,0.99825,0.0,0.19063]
[1779031130016,62.61,77953.75,0.0,0.99826,0.0,0.19029]
[1779031134044,62.61,77955.97,0.0,0.99826,0.0,0.18972]
[1779031135051,62.61,77957.19,0.0,0.99827,0.0,0.1894]
[1779031140086,62.61,77957.49,0.0,0.99827,0.0,0.18932]
[1779031146128,62.61,77957.69,0.0,0.99827,0.0,0.18927]
[1779031147135,62.61,77956.59,0.0,0.99826,0.0,0.18956]
[1779031152170,62.61,77956.95,0.0,0.99827,0.0,0.18946]
[1779031157205,62.61,77956.91,0.0,0.99827,0.0,0.18947]
[1779031163247,62.61,77956.88,0.0,0.99827,0.0,0.18948]
[1779031168282,62.61,77956.01,0.0,0.99826,0.0,0.1897]
[1779031173317,62.61,77958.28,0.0,0.99828,0.0,0.18823]
[1779031174071,62.61,77958.28,0.0,0.99828,0.0,0.18823]
[1779031174324,62.61,77981.85,0.0,0.99834,0.0,0.18227]
[1779031175331,62.61,77996.64,0.0,0.99837,0.0,0.17863]
[1779031176338,62.61,77998.32,0.0,0.99838,0.0,0.17822]
[1779031177345,62.61,77995.27,0.0,0.99837,0.0,0.17896]
[1779031177481,62.61,77995.27,0.0,0.99837,0.0,0.17896]
[1779031178352,62.61,77993.45,0.0,0.99837,0.0,0.17941]
[1779031182380,62.61,77991.78,0.0,0.99836,0.0,0.17982]
[1779031183387,62.61,77990.85,0.0,0.99836,0.0,0.18005]
[1779031187415,62.61,77991.81,0.0,0.99836,0.0,0.17981]
[1779031190934,62.61,77992.33,0.0,0.99836,0.0,0.17968]
[1779031191452,62.61,78022.07,0.0,0.99844,0.0,0.1725]
[1779031192459,62.61,78035.23,0.0,0.99847,0.0,0.16941]
[1779031193466,62.61,78035.71,0.0,0.99847,0.0,0.1693]
[1779031194408,62.61,78035.71,0.0,0.99847,0.0,0.1693]
[1779031194473,62.61,78039.39,0.0,0.99848,0.0,0.16844]
[1779031195481,62.61,78042.79,0.0,0.99848,0.0,0.16765]
[1779031196487,62.61,78043.61,0.0,0.99849,0.0,0.16747]
[1779031197495,62.61,78044.9,0.0,0.99849,0.0,0.16717]
[1779031199510,62.61,78046.32,0.0,0.99849,0.0,0.16684]
[1779031200515,62.61,78047.04,0.0,0.99849,0.0,0.16668]
[1779031201522,62.61,78047.89,0.0,0.9985,0.0,0.16648]
[1779031204544,62.61,78048.92,0.0,0.9985,0.0,0.16624]
[1779031205551,62.61,78049.58,0.0,0.9985,0.0,0.16609]
[1779031207568,62.61,78047.23,0.0,0.99849,0.0,0.16663]
[1779031208575,62.61,78042.19,0.0,0.99848,0.0,0.16779]
[1779031209582,62.61,78041.26,0.0,0.99848,0.0,0.16801]
[1779031210589,62.61,78039.41,0.0,0.99848,0.0,0.16844]
[1779031211934,62.61,78035.65,0.0,0.99847,0.0,0.16931]
[1779031212765,62.61,78032.13,0.0,0.99846,0.0,0.17013]
[1779031215624,62.61,78030.9,0.0,0.99846,0.0,0.17042]
[1779031220659,62.61,78030.03,0.0,0.99845,0.0,0.17063]
[1779031221666,62.61,78028.49,0.0,0.99845,0.0,0.17099]
[1779031222675,62.61,78023.94,0.0,0.99844,0.0,0.17206]
[1779031223680,62.61,78022.55,0.0,0.99844,0.0,0.17239]
[1779031225694,62.61,78021.39,0.0,0.99843,0.0,0.17267]
[1779031229725,62.61,78022.3,0.0,0.99844,0.0,0.17245]
[1779031231739,62.61,78021.49,0.0,0.99844,0.0,0.17181]
[1779031235768,62.61,78022.23,0.0,0.99844,0.0,0.17163]
[1779031240805,62.61,78018.98,0.0,0.99844,0.0,0.1724]
[1779031241812,62.61,78013.69,0.0,0.99842,0.0,0.17366]
[1779031242819,62.61,78012.89,0.0,0.99842,0.0,0.17385]
[1779031247854,62.61,78013.19,0.0,0.99842,0.0,0.17378]
[1779031252893,62.61,78013.24,0.0,0.99842,0.0,0.17377]
[1779031254907,62.61,78012.27,0.0,0.99842,0.0,0.174]
[1779031255914,62.61,78011.51,0.0,0.99842,0.0,0.17418]
[1779031256921,62.61,78012.34,0.0,0.99842,0.0,0.17398]
[1779031261956,62.61,78012.11,0.0,0.99842,0.0,0.17404]
[1779031266991,62.61,78012.59,0.0,0.99842,0.0,0.17392]
[1779031273033,62.61,78012.36,0.0,0.99842,0.0,0.17398]
[1779031276054,62.61,78014.82,0.0,0.99843,0.0,0.17339]
[1779031277061,62.61,78019.33,0.0,0.99844,0.0,0.17232]
[1779031278068,62.61,78022.64,0.0,0.99844,0.0,0.17154]
[1779031279075,62.61,78023.4,0.0,0.99845,0.0,0.17136]
[1779031282097,62.61,78024.67,0.0,0.99845,0.0,0.17106]
[1779031283103,62.61,78023.62,0.0,0.99845,0.0,0.17131]
[1779031288138,62.61,78024.21,0.0,0.99845,0.0,0.17117]
[1779031293173,62.61,78024.01,0.0,0.99846,0.0,0.17039]
[1779031302236,62.61,78020.74,0.0,0.99845,0.0,0.17116]
[1779031303243,62.61,78018.37,0.0,0.99844,0.0,0.17172]
[1779031306264,62.61,78017.57,0.0,0.99844,0.0,0.17191]
[1779031311299,62.61,78017.46,0.0,0.99844,0.0,0.17193]
[1779031316334,62.61,78017.18,0.0,0.99844,0.0,0.172]
[1779031317341,62.61,78017.9,0.0,0.99844,0.0,0.17183]
[1779031322377,62.61,78017.79,0.0,0.99844,0.0,0.17185]
[1779031327412,62.61,78017.76,0.0,0.99844,0.0,0.17186]
[1779031332447,62.61,78017.94,0.0,0.99844,0.0,0.17182]
[1779031333454,62.61,78020.86,0.0,0.99845,0.0,0.17113]
[1779031334461,62.61,78021.72,0.0,0.99845,0.0,0.17093]
[1779031339497,62.61,78021.16,0.0,0.99845,0.0,0.17106]
[1779031341511,62.61,78022.18,0.0,0.99845,0.0,0.17082]
[1779031346546,62.61,78022.6,0.0,0.99845,0.0,0.17072]
[1779031351581,62.61,78022.48,0.0,0.99846,0.0,0.16992]
[1779031357623,62.61,78022.19,0.0,0.99846,0.0,0.16999]
[1779031363665,62.61,78022.17,0.0,0.99846,0.0,0.16999]
[1779031368700,62.61,78021.9,0.0,0.99846,0.0,0.17006]
[1779031370714,62.61,78021.17,0.0,0.99846,0.0,0.17023]
[1779031375749,62.61,78020.69,0.0,0.99846,0.0,0.17034]
[1779031377763,62.61,78018.71,0.0,0.99845,0.0,0.17081]
[1779031378770,62.61,78015.53,0.0,0.99844,0.0,0.17156]
[1779031383805,62.61,78014.92,0.0,0.99844,0.0,0.1717]
[1779031384812,62.61,78010.08,0.0,0.99843,0.0,0.17285]
[1779031385819,62.61,78017.67,0.0,0.99845,0.0,0.17105]
[1779031389847,62.61,78016.22,0.0,0.99844,0.0,0.17139]
[1779031390854,62.61,78016.92,0.0,0.99845,0.0,0.17123]
[1779031394882,62.61,78014.21,0.0,0.99844,0.0,0.17187]
[1779031399917,62.61,78014.72,0.0,0.99844,0.0,0.17175]
[1779031403945,62.61,78009.91,0.0,0.99843,0.0,0.17289]
[1779031405681,62.61,78013.39,0.0,0.99844,0.0,0.17206]
[1779031408980,62.61,78011.93,0.0,0.99843,0.0,0.17241]
[1779031412001,62.61,78009.59,0.0,0.99844,0.0,0.17213]
[1779031415022,62.61,78013.33,0.0,0.99845,0.0,0.17124]
[1779031416030,62.61,78015.37,0.0,0.99845,0.0,0.17076]
[1779031417037,62.61,78016.4,0.0,0.99845,0.0,0.17052]
[1779031422072,62.61,78016.05,0.0,0.99845,0.0,0.1706]
[1779031427107,62.61,78016.37,0.0,0.99845,0.0,0.17053]
[1779031429122,62.61,78017.25,0.0,0.99845,0.0,0.17032]
[1779031430129,62.61,78019.77,0.0,0.99846,0.0,0.16973]
[1779031435164,62.61,78019.82,0.0,0.99846,0.0,0.16972]
[1779031437178,62.61,78017.62,0.0,0.99846,0.0,0.17024]
[1779031438185,62.61,78012.79,0.0,0.99844,0.0,0.17137]
[1779031443220,62.61,78012.25,0.0,0.99844,0.0,0.1715]
[1779031448255,62.61,78012.54,0.0,0.99844,0.0,0.17143]
[1779031453290,62.61,78013.59,0.0,0.99845,0.0,0.17118]
[1779031458325,62.61,78013.77,0.0,0.99845,0.0,0.17114]
[1779031463360,62.61,78013.54,0.0,0.99845,0.0,0.1712]
[1779031464367,62.61,78017.03,0.0,0.99845,0.0,0.17037]
[1779031465374,62.61,78020.66,0.0,0.99846,0.0,0.16952]
[1779031469402,62.61,78018.59,0.0,0.99846,0.0,0.17001]
[1779031470409,62.61,78017.47,0.0,0.99845,0.0,0.17027]
[1779031475444,62.61,78017.56,0.0,0.99846,0.0,0.16942]
[1779031480479,62.61,78018.01,0.0,0.99846,0.0,0.16932]
[1779031486522,62.61,78020.2,0.0,0.99847,0.0,0.16881]
[1779031487529,62.61,78022.37,0.0,0.99847,0.0,0.1683]
[1779031488536,62.61,78024.34,0.0,0.99848,0.0,0.16785]
[1779031490550,62.61,78026.19,0.0,0.99848,0.0,0.16742]
[1779031493572,62.61,78025.25,0.0,0.99848,0.0,0.16763]
[1779031498607,62.61,78025.5,0.0,0.99848,0.0,0.16758]
[1779031499614,62.61,78024.66,0.0,0.99848,0.0,0.16777]
[1779031500621,62.61,78022.26,0.0,0.99847,0.0,0.16833]
[1779031501628,62.61,78020.02,0.0,0.99847,0.0,0.16885]
[1779031502635,62.61,78018.41,0.0,0.99846,0.0,0.16923]
[1779031507670,62.61,78019.34,0.0,0.99847,0.0,0.16901]
[1779031512705,62.61,78019.26,0.0,0.99847,0.0,0.16903]
[1779031514719,62.61,78016.57,0.0,0.99846,0.0,0.16966]
[1779031515728,62.61,78014.07,0.0,0.99845,0.0,0.17024]
[1779031517742,62.61,78014.8,0.0,0.99846,0.0,0.17007]
[1779031522777,62.61,78015.16,0.0,0.99846,0.0,0.16999]
[1779031525798,62.61,78014.31,0.0,0.99845,0.0,0.17019]
[1779031531840,62.61,78013.91,0.0,0.99846,0.0,0.16945]
[1779031535868,62.61,78012.12,0.0,0.99846,0.0,0.16987]
[1779031536875,62.61,78011.28,0.0,0.99845,0.0,0.17007]
[1779031541910,62.61,78010.12,0.0,0.99845,0.0,0.17034]
[1779031543924,62.61,78009.02,0.0,0.99845,0.0,0.1706]
[1779031547952,62.61,78008.26,0.0,0.99845,0.0,0.17078]
[1779031553994,62.61,78007.54,0.0,0.99845,0.0,0.17095]
[1779031557016,62.61,78005.8,0.0,0.99844,0.0,0.17136]
[1779031558023,62.61,78004.69,0.0,0.99844,0.0,0.17162]
[1779031561044,62.61,77997.56,0.0,0.99842,0.0,0.17332]
[1779031562051,62.61,77995.73,0.0,0.99842,0.0,0.17375]
[1779031564065,62.61,77997.02,0.0,0.99842,0.0,0.17345]
[1779031569100,62.61,77997.02,0.0,0.99842,0.0,0.17345]
[1779031574136,62.61,77997.02,0.0,0.99842,0.0,0.17345]
[1779031575143,62.61,77999.47,0.0,0.99843,0.0,0.17286]
[1779031576150,62.61,78002.82,0.0,0.99843,0.0,0.17206]
[1779031577157,62.61,78003.83,0.0,0.99844,0.0,0.17183]
[1779031578164,62.61,78005.74,0.0,0.99844,0.0,0.17137]
[1779031579171,62.61,78007.05,0.0,0.99844,0.0,0.17106]
[1779031580178,62.61,78006.07,0.0,0.99844,0.0,0.1713]
[1779031585214,62.61,78006.11,0.0,0.99844,0.0,0.17129]
[1779031586223,62.61,78006.89,0.0,0.99844,0.0,0.1711]
[1779031591257,62.61,78007.32,0.0,0.99845,0.0,0.17017]
[1779031593270,62.61,78005.66,0.0,0.99845,0.0,0.17056]
[1779031594277,62.61,78004.8,0.0,0.99845,0.0,0.17076]
[1779031602333,62.61,78004.53,0.0,0.99845,0.0,0.17083]
[1779031607368,62.61,78005.13,0.0,0.99845,0.0,0.17069]
[1779031613410,62.61,78005.25,0.0,0.99845,0.0,0.17066]
[1779031622473,62.61,78004.48,0.0,0.99845,0.0,0.17084]
[1779031627508,62.61,78004.04,0.0,0.99845,0.0,0.17094]
[1779031630529,62.61,78003.32,0.0,0.99844,0.0,0.17111]
[1779031635564,62.61,78003.89,0.0,0.99844,0.0,0.17098]
[1779031641606,62.61,78003.68,0.0,0.99844,0.0,0.17103]
[1779031647648,62.61,78003.16,0.0,0.99844,0.0,0.17115]
[1779031654697,62.61,78003.15,0.0,0.99845,0.0,0.17032]
[1779031659732,62.61,78003.32,0.0,0.99845,0.0,0.17028]
[1779031664767,62.61,78002.77,0.0,0.99845,0.0,0.17041]
[1779031669802,62.61,78002.75,0.0,0.99845,0.0,0.17042]
[1779031674837,62.61,78002.77,0.0,0.99845,0.0,0.17041]
[1779031680879,62.61,78002.52,0.0,0.99845,0.0,0.17047]
[1779031685914,62.61,78003.15,0.0,0.99845,0.0,0.17032]
[1779031690951,62.61,78003.37,0.0,0.99845,0.0,0.17027]
[1779031695986,62.61,78003.41,0.0,0.99845,0.0,0.17026]
[1779031701021,62.61,78003.51,0.0,0.99845,0.0,0.17024]
[1779031706056,62.61,78003.37,0.0,0.99845,0.0,0.17027]
[1779031711092,62.61,78003.33,0.0,0.99846,0.0,0.16945]
[1779031712099,62.61,78002.61,0.0,0.99846,0.0,0.16962]
[1779031717134,62.61,78003.23,0.0,0.99846,0.0,0.16947]
[1779031718144,62.61,78002.13,0.0,0.99846,0.0,0.16973]
[1779031719149,62.61,77996.59,0.0,0.99844,0.0,0.17104]
[1779031720156,62.61,77993.83,0.0,0.99844,0.0,0.17169]
[1779031721163,62.61,77992.62,0.0,0.99843,0.0,0.17198]
[1779031722170,62.61,77991.34,0.0,0.99843,0.0,0.17228]
[1779031725191,62.61,77992.21,0.0,0.99843,0.0,0.17207]
[1779031726198,62.61,77995.51,0.0,0.99844,0.0,0.17129]
[1779031727205,62.61,77996.4,0.0,0.99844,0.0,0.17108]
[1779031729219,62.61,77997.72,0.0,0.99845,0.0,0.17077]
[1779031730226,62.61,77998.55,0.0,0.99845,0.0,0.17057]
[1779031731233,62.61,77997.75,0.0,0.99845,0.0,0.17076]
[1779031733247,62.61,77996.49,0.0,0.99844,0.0,0.17106]
[1779031738282,62.61,77996.42,0.0,0.99844,0.0,0.17108]
[1779031741303,62.61,77994.74,0.0,0.99844,0.0,0.17147]
[1779031742310,62.61,77993.7,0.0,0.99844,0.0,0.17172]
[1779031747345,62.61,77993.44,0.0,0.99843,0.0,0.17178]
[1779031756408,62.61,77993.28,0.0,0.99843,0.0,0.17182]
[1779031757419,62.61,77984.92,0.0,0.99841,0.0,0.17381]
[1779031758423,62.61,77977.74,0.0,0.9984,0.0,0.17554]
[1779031759431,62.61,77975.88,0.0,0.99839,0.0,0.17599]
[1779031760437,62.61,77981.88,0.0,0.99841,0.0,0.17454]
[1779031761444,62.61,77984.33,0.0,0.99841,0.0,0.17396]
[1779031762451,62.61,77981.44,0.0,0.99841,0.0,0.17465]
[1779031763458,62.61,77975.72,0.0,0.99839,0.0,0.17603]
[1779031764465,62.61,77970.96,0.0,0.99838,0.0,0.17719]
[1779031765472,62.61,77968.62,0.0,0.99837,0.0,0.17776]
[1779031766479,62.61,77965.62,0.0,0.99837,0.0,0.17849]
[1779031768493,62.61,77961.71,0.0,0.99836,0.0,0.17946]
[1779031769500,62.61,77960.73,0.0,0.99835,0.0,0.1797]
[1779031770507,62.61,77961.63,0.0,0.99836,0.0,0.17948]
[1779031771514,62.61,77963.46,0.0,0.99837,0.0,0.17816]
[1779031777556,62.61,77965.64,0.0,0.99837,0.0,0.17763]
[1779031779570,62.61,77967.39,0.0,0.99838,0.0,0.1772]
[1779031784605,62.61,77968.3,0.0,0.99838,0.0,0.17698]
[1779031785612,62.61,77970.52,0.0,0.99839,0.0,0.17644]
[1779031789640,62.61,77971.36,0.0,0.99839,0.0,0.17624]
[1779031791654,62.61,77970.21,0.0,0.99839,0.0,0.17651]
[1779031792661,62.61,77968.97,0.0,0.99838,0.0,0.17682]
[1779031793668,62.61,77966.34,0.0,0.99838,0.0,0.17746]
[1779031798703,62.61,77965.76,0.0,0.99838,0.0,0.1776]
[1779031803738,62.61,77966.08,0.0,0.99838,0.0,0.17752]
[1779031806759,62.61,77965.18,0.0,0.99837,0.0,0.17774]
[1779031812802,62.61,77965.26,0.0,0.99837,0.0,0.17772]
[1779031817837,62.61,77964.71,0.0,0.99837,0.0,0.17786]
[1779031824886,62.61,77964.99,0.0,0.99837,0.0,0.17779]
[1779031828914,62.61,77966.76,0.0,0.99838,0.0,0.17736]
[1779031840998,62.61,77967.46,0.0,0.99839,0.0,0.17633]
[1779031849054,62.61,77967.48,0.0,0.99839,0.0,0.17632]
[1779031852075,62.61,77969.43,0.0,0.99839,0.0,0.17585]
[1779031853082,62.61,77975.99,0.0,0.99841,0.0,0.17427]
[1779031855098,62.61,77977.0,0.0,0.99841,0.0,0.17402]
[1779031858120,62.61,77978.92,0.0,0.99842,0.0,0.17356]
[1779031859127,62.61,77982.94,0.0,0.99842,0.0,0.1726]
[1779031862148,62.61,77986.09,0.0,0.99843,0.0,0.17185]
[1779031867183,62.61,77986.07,0.0,0.99843,0.0,0.17186]
[1779031872218,62.61,77992.37,0.0,0.99845,0.0,0.17037]
[1779031873225,62.61,77993.68,0.0,0.99845,0.0,0.17006]
[1779031874232,62.61,77994.41,0.0,0.99845,0.0,0.16989]
[1779031875239,62.61,77996.56,0.0,0.99846,0.0,0.16938]
[1779031876246,62.61,77998.56,0.0,0.99846,0.0,0.16891]
[1779031881281,62.61,77999.37,0.0,0.99846,0.0,0.16872]
[1779031886316,62.61,77999.41,0.0,0.99846,0.0,0.16871]
[1779031891351,62.61,77999.4,0.0,0.99847,0.0,0.16789]
[1779031894372,62.61,78000.19,0.0,0.99847,0.0,0.16771]
[1779031897393,62.61,77999.37,0.0,0.99847,0.0,0.1679]
[1779031901421,62.61,78003.23,0.0,0.99848,0.0,0.167]
[1779031903435,62.61,78005.18,0.0,0.99848,0.0,0.16655]
[1779031905449,62.61,78007.33,0.0,0.99849,0.0,0.16606]
[1779031906456,62.61,78010.42,0.0,0.9985,0.0,0.16535]
[1779031907463,62.61,78012.0,0.0,0.9985,0.0,0.16498]
[1779031912498,62.61,78012.63,0.0,0.9985,0.0,0.16484]
[1779031917533,62.61,78012.57,0.0,0.9985,0.0,0.16485]
[1779031922568,62.61,78012.23,0.0,0.9985,0.0,0.16493]
[1779031927603,62.61,78014.12,0.0,0.99851,0.0,0.1645]
[1779031932638,62.61,78014.06,0.0,0.99851,0.0,0.16451]
[1779031935659,62.61,78013.24,0.0,0.9985,0.0,0.1647]
[1779031940694,62.61,78013.18,0.0,0.9985,0.0,0.16471]
[1779031942708,62.61,78012.45,0.0,0.9985,0.0,0.16488]
[1779031948750,62.61,78011.48,0.0,0.9985,0.0,0.1651]
[1779031951771,62.61,78013.32,0.0,0.99851,0.0,0.16387]
[1779031952778,62.61,78014.09,0.0,0.99851,0.0,0.1637]
[1779031953785,62.61,78014.84,0.0,0.99851,0.0,0.16353]
[1779031956806,62.61,78017.98,0.0,0.99852,0.0,0.16281]
[1779031957813,62.61,78019.87,0.0,0.99853,0.0,0.16238]
[1779031961841,62.61,78018.06,0.0,0.99852,0.0,0.16279]
[1779031964862,62.61,78017.31,0.0,0.99852,0.0,0.16296]
[1779031968890,62.61,78014.05,0.0,0.99851,0.0,0.1637]
[1779031973925,62.61,78013.58,0.0,0.99851,0.0,0.16381]
[1779031981981,62.61,78010.79,0.0,0.99851,0.0,0.16445]
[1779031982988,62.61,78012.48,0.0,0.99851,0.0,0.16406]
[1779031983995,62.61,78013.53,0.0,0.99851,0.0,0.16382]
[1779031989030,62.61,78013.49,0.0,0.99851,0.0,0.16383]
[1779031990037,62.61,78015.47,0.0,0.99852,0.0,0.16338]
[1779031991044,62.61,78017.12,0.0,0.99852,0.0,0.16301]
[1779031996079,62.61,78017.77,0.0,0.99852,0.0,0.16286]
[1779032001114,62.61,78018.05,0.0,0.99852,0.0,0.1628]
[1779032006150,62.61,78018.55,0.0,0.99852,0.0,0.16268]
[1779032009171,62.61,78019.76,0.0,0.99853,0.0,0.16241]
[1779032013199,62.61,78019.28,0.0,0.99853,0.0,0.16172]
[1779032014206,62.61,78020.13,0.0,0.99853,0.0,0.16152]
[1779032019241,62.61,78018.42,0.0,0.99853,0.0,0.16191]
[1779032020248,62.61,78012.44,0.0,0.99852,0.0,0.16326]
[1779032021255,62.61,78011.0,0.0,0.99851,0.0,0.16359]
[1779032026292,62.61,78010.82,0.0,0.99851,0.0,0.16363]
[1779032032334,62.61,78010.77,0.0,0.99851,0.0,0.16364]
[1779032038376,62.61,78010.91,0.0,0.99851,0.0,0.16361]
[1779032039383,62.61,78011.63,0.0,0.99851,0.0,0.16345]
[1779032044420,62.61,78011.73,0.0,0.99851,0.0,0.16342]
[1779032050462,62.61,78010.96,0.0,0.99851,0.0,0.1636]
[1779032052476,62.61,78011.68,0.0,0.99851,0.0,0.16344]
[1779032053483,62.61,78012.81,0.0,0.99852,0.0,0.16318]
[1779032054490,62.61,78014.9,0.0,0.99852,0.0,0.16271]
[1779032059525,62.61,78016.51,0.0,0.99853,0.0,0.16234]
[1779032060532,62.61,78017.6,0.0,0.99853,0.0,0.16209]
[1779032061539,62.61,78018.35,0.0,0.99853,0.0,0.16193]
[1779032065567,62.61,78019.66,0.0,0.99853,0.0,0.16163]
[1779032068588,62.61,78020.82,0.0,0.99854,0.0,0.16137]
[1779032073623,62.61,78019.52,0.0,0.99854,0.0,0.16086]
[1779032079665,62.61,78019.09,0.0,0.99854,0.0,0.16096]
[1779032084700,62.61,78019.38,0.0,0.99854,0.0,0.16089]
[1779032085707,62.61,78020.37,0.0,0.99854,0.0,0.16067]
[1779032090742,62.61,78020.13,0.0,0.99854,0.0,0.16073]
[1779032095777,62.61,78020.42,0.0,0.99854,0.0,0.16066]
[1779032100812,62.61,78020.83,0.0,0.99854,0.0,0.16057]
[1779032105847,62.61,78020.37,0.0,0.99854,0.0,0.16067]
[1779032110882,62.61,78020.52,0.0,0.99854,0.0,0.16064]
[1779032115917,62.61,78020.45,0.0,0.99854,0.0,0.16065]
[1779032120952,62.61,78020.42,0.0,0.99854,0.0,0.16066]
[1779032125987,62.61,78026.11,0.0,0.99855,0.0,0.15939]
[1779032126994,62.61,78030.77,0.0,0.99856,0.0,0.15836]
[1779032129008,62.61,78029.86,0.0,0.99856,0.0,0.15856]
[1779032130015,62.61,78031.02,0.0,0.99857,0.0,0.1583]
[1779032136058,62.61,78031.75,0.0,0.99857,0.0,0.15735]
[1779032138072,62.61,78032.47,0.0,0.99858,0.0,0.1572]
[1779032140086,62.61,78034.14,0.0,0.99858,0.0,0.15683]
[1779032145122,62.61,78034.7,0.0,0.99858,0.0,0.15671]
[1779032148144,62.61,78024.05,0.0,0.99856,0.0,0.15906]
[1779032149151,62.61,78013.58,0.0,0.99853,0.0,0.1614]
[1779032150158,62.61,78016.4,0.0,0.99854,0.0,0.16076]
[1779032153179,62.61,78017.24,0.0,0.99854,0.0,0.16058]
[1779032156200,62.61,78016.5,0.0,0.99854,0.0,0.16074]
[1779032161235,62.61,78017.53,0.0,0.99854,0.0,0.16051]
[1779032162242,62.61,78014.55,0.0,0.99854,0.0,0.16118]
[1779032163249,62.61,78010.14,0.0,0.99853,0.0,0.16217]
[1779032168284,62.61,78008.78,0.0,0.99852,0.0,0.16248]
[1779032169291,62.61,78010.2,0.0,0.99853,0.0,0.16216]
[1779032171305,62.61,78008.15,0.0,0.99852,0.0,0.16262]
[1779032173319,62.61,78006.92,0.0,0.99852,0.0,0.1629]
[1779032174326,62.61,78004.14,0.0,0.99851,0.0,0.16354]
[1779032175333,62.61,78002.14,0.0,0.99851,0.0,0.16399]
[1779032180368,62.61,78001.7,0.0,0.99851,0.0,0.16409]
[1779032185403,62.61,78001.18,0.0,0.9985,0.0,0.16421]
[1779032190438,62.61,78000.1,0.0,0.9985,0.0,0.16446]
[1779032195473,62.61,78000.09,0.0,0.99851,0.0,0.16365]
[1779032203529,62.61,78000.51,0.0,0.99851,0.0,0.16355]
[1779032208564,62.61,78000.22,0.0,0.99851,0.0,0.16362]
[1779032213599,62.61,78001.03,0.0,0.99851,0.0,0.16343]
[1779032216620,62.61,77989.17,0.0,0.99848,0.0,0.16615]
[1779032217627,62.61,77983.48,0.0,0.99847,0.0,0.16747]
[1779032219641,62.61,77979.07,0.0,0.99846,0.0,0.1685]
[1779032220648,62.61,77976.41,0.0,0.99845,0.0,0.16913]
[1779032221655,62.61,77975.38,0.0,0.99845,0.0,0.16937]
[1779032222662,62.61,77974.6,0.0,0.99845,0.0,0.16955]
[1779032223669,62.61,77975.38,0.0,0.99845,0.0,0.16937]
[1779032224676,62.61,77983.92,0.0,0.99847,0.0,0.16737]
[1779032225683,62.61,77986.3,0.0,0.99848,0.0,0.16682]
[1779032230718,62.61,77986.4,0.0,0.99848,0.0,0.1668]
[1779032231725,62.61,77988.29,0.0,0.99848,0.0,0.16636]
[1779032232732,62.61,77992.18,0.0,0.99849,0.0,0.16546]
[1779032237767,62.61,77992.44,0.0,0.99849,0.0,0.1654]
[1779032239781,62.61,77993.87,0.0,0.9985,0.0,0.16507]
[1779032240788,62.61,77996.04,0.0,0.9985,0.0,0.16457]
[1779032245823,62.61,77995.4,0.0,0.9985,0.0,0.16472]
[1779032248844,62.61,77994.61,0.0,0.9985,0.0,0.1649]
[1779032253879,62.61,77994.87,0.0,0.9985,0.0,0.16403]
[1779032258914,62.61,77994.81,0.0,0.9985,0.0,0.16404]
[1779032262942,62.61,77997.86,0.0,0.99851,0.0,0.16335]
[1779032267977,62.61,77998.53,0.0,0.99851,0.0,0.16319]
[1779032274019,62.61,77995.66,0.0,0.99851,0.0,0.16385]
[1779032279054,62.61,77995.59,0.0,0.99851,0.0,0.16386]
[1779032282075,62.61,77996.86,0.0,0.99851,0.0,0.16357]
[1779032287110,62.61,77997.42,0.0,0.99851,0.0,0.16345]
[1779032292145,62.61,77997.04,0.0,0.99851,0.0,0.16353]
[1779032297326,62.61,77997.51,0.0,0.99851,0.0,0.16343]
[1779032301208,62.61,77996.57,0.0,0.99851,0.0,0.16364]
[1779032302215,62.61,77997.3,0.0,0.99851,0.0,0.16347]
[1779032307250,62.61,77997.73,0.0,0.99851,0.0,0.16338]
[1779032318329,62.61,77997.7,0.0,0.99852,0.0,0.16257]
[1779032324371,62.61,77997.91,0.0,0.99852,0.0,0.16253]
[1779032334441,62.61,77998.49,0.0,0.99852,0.0,0.16239]
[1779032341490,62.61,77998.55,0.0,0.99852,0.0,0.16238]
[1779032346525,62.61,77998.38,0.0,0.99852,0.0,0.16242]
[1779032351560,62.61,78001.13,0.0,0.99853,0.0,0.1618]
[1779032352567,62.61,78005.69,0.0,0.99854,0.0,0.16077]
[1779032353574,62.61,78011.57,0.0,0.99855,0.0,0.15945]
[1779032356595,62.61,78012.79,0.0,0.99855,0.0,0.15918]
[1779032357602,62.61,78014.02,0.0,0.99856,0.0,0.15891]
[1779032358609,62.61,78015.85,0.0,0.99856,0.0,0.1585]
[1779032359616,62.61,78016.74,0.0,0.99856,0.0,0.1583]
[1779032364651,62.61,78017.38,0.0,0.99856,0.0,0.15816]
[1779032365658,62.61,78020.38,0.0,0.99857,0.0,0.1575]
[1779032366665,62.61,78021.92,0.0,0.99857,0.0,0.15716]
[1779032369686,62.61,78024.91,0.0,0.99858,0.0,0.1565]
[1779032374721,62.61,78024.33,0.0,0.99859,0.0,0.15585]
[1779032376735,62.61,78018.58,0.0,0.99857,0.0,0.15711]
[1779032377746,62.61,78016.19,0.0,0.99857,0.0,0.15764]
[1779032378750,62.61,78007.54,0.0,0.99855,0.0,0.15956]
[1779032379757,62.61,78008.23,0.0,0.99855,0.0,0.1594]
[1779032380764,62.61,78006.57,0.0,0.99855,0.0,0.15977]
[1779032385799,62.61,78006.24,0.0,0.99855,0.0,0.15985]
[1779032386806,62.61,78005.42,0.0,0.99854,0.0,0.16003]
[1779032390834,62.61,78001.66,0.0,0.99853,0.0,0.16087]
[1779032392848,62.61,78000.82,0.0,0.99853,0.0,0.16106]
[1779032400904,62.61,77998.06,0.0,0.99853,0.0,0.16169]
[1779032401912,62.61,77994.03,0.0,0.99852,0.0,0.1626]
[1779032406947,62.61,77992.34,0.0,0.99851,0.0,0.16298]
[1779032408961,62.61,77991.06,0.0,0.99851,0.0,0.16327]
[1779032409968,62.61,77991.79,0.0,0.99851,0.0,0.16311]
[1779032410975,62.61,77994.98,0.0,0.99852,0.0,0.16238]
[1779032411982,62.61,78001.25,0.0,0.99853,0.0,0.16097]
[1779032412989,62.61,78002.22,0.0,0.99854,0.0,0.16075]
[1779032415007,62.61,78003.42,0.0,0.99854,0.0,0.16048]
[1779032420038,62.61,78003.31,0.0,0.99854,0.0,0.1605]
[1779032425073,62.61,78004.45,0.0,0.99854,0.0,0.16025]
[1779032430108,62.61,78004.67,0.0,0.99854,0.0,0.1602]
[1779032435523,62.61,78005.61,0.0,0.99855,0.0,0.15919]
[1779032436150,62.61,78006.48,0.0,0.99855,0.0,0.159]
[1779032442193,62.61,78006.3,0.0,0.99855,0.0,0.15904]
[1779032447228,62.61,78006.41,0.0,0.99855,0.0,0.15901]
[1779032452263,62.61,78006.3,0.0,0.99855,0.0,0.15904]
[1779032457298,62.61,78006.27,0.0,0.99855,0.0,0.15904]
[1779032462333,62.61,78006.24,0.0,0.99855,0.0,0.15905]
[1779032468375,62.61,78005.94,0.0,0.99855,0.0,0.15912]
[1779032473410,62.61,78005.56,0.0,0.99855,0.0,0.1592]
[1779032475424,62.61,78007.23,0.0,0.99855,0.0,0.15883]
[1779032476432,62.61,78014.15,0.0,0.99857,0.0,0.1573]
[1779032477439,62.61,78017.97,0.0,0.99858,0.0,0.15646]
[1779032478446,62.61,78022.13,0.0,0.99859,0.0,0.15555]
[1779032482474,62.61,78022.82,0.0,0.99859,0.0,0.1554]
[1779032484252,62.61,78023.43,0.0,0.99859,0.0,0.15526]
[1779032484488,62.61,78022.04,0.0,0.99859,0.0,0.15557]
[1779032485495,62.61,78021.09,0.0,0.99859,0.0,0.15577]
[1779032488483,62.61,78020.88,0.0,0.99858,0.0,0.15582]
[1779032488516,62.61,77985.29,0.0,0.9985,0.0,0.16378]
[1779032489523,62.61,77966.73,0.0,0.99846,0.0,0.16807]
[1779032490530,62.61,77966.31,0.0,0.99846,0.0,0.16817]
[1779032491686,62.61,77966.31,0.0,0.99846,0.0,0.16817]
[1779032491759,62.61,77967.62,0.0,0.99847,0.0,0.16703]
[1779032492694,62.61,77967.62,0.0,0.99847,0.0,0.16703]
[1779032492813,62.61,77968.41,0.0,0.99847,0.0,0.16685]
[1779032492923,62.61,77968.41,0.0,0.99847,0.0,0.16685]
[1779032493551,62.61,77970.21,0.0,0.99848,0.0,0.16643]
[1779032498586,62.61,77972.7,0.0,0.99848,0.0,0.16585]
[1779032500600,62.61,77979.82,0.0,0.9985,0.0,0.16421]
[1779032502614,62.61,77982.17,0.0,0.9985,0.0,0.16368]
[1779032505635,62.61,77984.99,0.0,0.99851,0.0,0.16303]
[1779032506642,62.61,77987.86,0.0,0.99852,0.0,0.16238]
[1779032508567,62.61,77988.98,0.0,0.99852,0.0,0.16213]
[1779032508683,62.61,77988.98,0.0,0.99852,0.0,0.16213]
[1779032508723,62.61,77990.2,0.0,0.99852,0.0,0.16185]
[1779032508810,62.61,77990.2,0.0,0.99852,0.0,0.16185]
[1779032509663,62.61,77992.23,0.0,0.99853,0.0,0.16139]
[1779032510670,62.61,77995.73,0.0,0.99854,0.0,0.1606]
[1779032512722,62.61,77996.26,0.0,0.99854,0.0,0.16048]
[1779032512785,62.61,77996.26,0.0,0.99854,0.0,0.16048]
[1779032512810,62.61,77996.56,0.0,0.99854,0.0,0.16042]
[1779032516746,62.61,77998.49,0.0,0.99854,0.0,0.15998]
[1779032517752,62.61,78005.5,0.0,0.99856,0.0,0.15842]
[1779032518759,62.61,78005.53,0.0,0.99856,0.0,0.15841]
[1779032520882,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032520947,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032521087,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032521346,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032521419,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032521567,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032521588,62.61,78005.57,0.0,0.99856,0.0,0.1584]
[1779032527822,62.61,78008.83,0.0,0.99857,0.0,0.15768]
[1779032530557,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032530632,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032530811,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032530734,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032530996,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032531057,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032531312,62.61,78008.87,0.0,0.99857,0.0,0.15767]
[1779032537313,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537402,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537565,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537708,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537752,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537810,62.61,78008.75,0.0,0.99856,0.0,0.1577]
[1779032537744,62.61,78010.67,0.0,0.99857,0.0,0.15728]
[1779032542927,62.61,78011.24,0.0,0.99857,0.0,0.15715]
[1779032547962,62.61,78010.99,0.0,0.99857,0.0,0.15721]
[1779032551891,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032551978,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032552065,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032552073,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032552168,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032552310,62.61,78011.45,0.0,0.99857,0.0,0.1571]
[1779032552322,62.61,78011.45,0.0,0.99858,0.0,0.15632]
[1779032553657,62.61,78011.45,0.0,0.99858,0.0,0.15632]
[1779032554004,62.61,77978.12,0.0,0.9985,0.0,0.16379]
[1779032555011,62.61,77950.45,0.0,0.99844,0.0,0.17023]
[1779032556018,62.61,77948.02,0.0,0.99843,0.0,0.17081]
[1779032557306,62.61,77948.02,0.0,0.99843,0.0,0.17081]
[1779032557381,62.61,77954.97,0.0,0.99845,0.0,0.16916]
[1779032558032,62.61,77957.25,0.0,0.99845,0.0,0.16863]
[1779032559039,62.61,77959.36,0.0,0.99846,0.0,0.16813]
[1779032561667,62.61,77959.18,0.0,0.99846,0.0,0.16817]
[1779032561809,62.61,77959.18,0.0,0.99846,0.0,0.16817]
[1779032561818,62.61,77959.18,0.0,0.99846,0.0,0.16817]
[1779032561763,62.61,77958.87,0.0,0.99846,0.0,0.16825]
[1779032562019,62.61,77958.87,0.0,0.99846,0.0,0.16825]
[1779032562063,62.61,77958.87,0.0,0.99846,0.0,0.16825]
[1779032562190,62.61,77958.87,0.0,0.99846,0.0,0.16825]
[1779032562291,62.61,77958.24,0.0,0.99846,0.0,0.16839]
[1779032565314,62.61,77958.5,0.0,0.99846,0.0,0.16833]
[1779032565483,62.61,77958.5,0.0,0.99846,0.0,0.16833]
[1779032565583,62.61,77958.58,0.0,0.99846,0.0,0.16831]
[1779032567311,62.61,77958.85,0.0,0.99846,0.0,0.16825]
[1779032567432,62.61,77958.85,0.0,0.99846,0.0,0.16825]
[1779032567527,62.61,77958.99,0.0,0.99846,0.0,0.16822]
[1779032571313,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571442,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571528,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571565,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571586,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571814,62.61,77959.52,0.0,0.99846,0.0,0.16809]
[1779032571651,62.61,77959.5,0.0,0.99846,0.0,0.1681]
[1779032575317,62.61,77958.86,0.0,0.99846,0.0,0.16825]
[1779032575403,62.61,77958.86,0.0,0.99846,0.0,0.16825]
[1779032575415,62.61,77958.86,0.0,0.99846,0.0,0.16825]
[1779032578196,62.61,77958.02,0.0,0.99846,0.0,0.16845]
[1779032578315,62.61,77958.02,0.0,0.99846,0.0,0.16845]
[1779032578325,62.61,77958.02,0.0,0.99846,0.0,0.16845]
[1779032579312,62.61,77958.06,0.0,0.99846,0.0,0.16844]
[1779032579382,62.61,77958.06,0.0,0.99846,0.0,0.16844]
[1779032579412,62.61,77961.94,0.0,0.99846,0.0,0.16753]
[1779032580191,62.61,77966.99,0.0,0.99848,0.0,0.16635]
[1779032581317,62.61,77966.99,0.0,0.99848,0.0,0.16635]
[1779032581465,62.61,77966.99,0.0,0.99848,0.0,0.16635]
[1779032581513,62.61,77967.84,0.0,0.99848,0.0,0.16616]
[1779032585319,62.61,77969.05,0.0,0.99848,0.0,0.16588]
[1779032585436,62.61,77969.05,0.0,0.99848,0.0,0.16588]
[1779032585519,62.61,77971.34,0.0,0.99849,0.0,0.16535]
[1779032586233,62.61,77973.05,0.0,0.99849,0.0,0.16495]
[1779032587322,62.61,77973.05,0.0,0.99849,0.0,0.16495]
[1779032587461,62.61,77973.05,0.0,0.99849,0.0,0.16495]
[1779032587554,62.61,77973.09,0.0,0.99849,0.0,0.16494]
[1779032591315,62.61,77973.37,0.0,0.99849,0.0,0.16488]
[1779032591441,62.61,77973.37,0.0,0.99849,0.0,0.16488]
[1779032591529,62.61,77973.86,0.0,0.99849,0.0,0.16477]
[1779032595315,62.61,77973.8,0.0,0.99849,0.0,0.16478]
[1779032595477,62.61,77973.8,0.0,0.99849,0.0,0.16478]
[1779032595570,62.61,77973.8,0.0,0.99849,0.0,0.16478]
[1779032597314,62.61,77974.96,0.0,0.9985,0.0,0.16451]
[1779032597360,62.61,77974.96,0.0,0.9985,0.0,0.16451]
[1779032597374,62.61,77975.03,0.0,0.9985,0.0,0.1645]
[1779032598317,62.61,77976.73,0.0,0.9985,0.0,0.16411]
[1779032599311,62.61,77976.73,0.0,0.9985,0.0,0.16411]
[1779032599445,62.61,77976.73,0.0,0.9985,0.0,0.16411]
[1779032599536,62.61,77977.82,0.0,0.9985,0.0,0.16386]
[1779032603319,62.61,77978.75,0.0,0.9985,0.0,0.16364]
[1779032603397,62.61,77978.75,0.0,0.9985,0.0,0.16364]
[1779032603491,62.61,77978.71,0.0,0.9985,0.0,0.16365]
[1779032605310,62.61,77978.65,0.0,0.9985,0.0,0.16367]
[1779032605537,62.61,77978.65,0.0,0.9985,0.0,0.16367]
[1779032605615,62.61,77978.69,0.0,0.9985,0.0,0.16366]
[1779032607314,62.61,77978.65,0.0,0.9985,0.0,0.16367]
[1779032607408,62.61,77978.65,0.0,0.9985,0.0,0.16367]
[1779032607412,62.61,77978.15,0.0,0.9985,0.0,0.16378]
[1779032611317,62.61,77978.45,0.0,0.9985,0.0,0.16371]
[1779032611474,62.61,77978.45,0.0,0.9985,0.0,0.16371]
[1779032611504,62.61,77978.58,0.0,0.99851,0.0,0.16287]
[1779032614429,62.61,77976.47,0.0,0.99851,0.0,0.16335]
[1779032615315,62.61,77976.47,0.0,0.99851,0.0,0.16335]
[1779032615345,62.61,77976.47,0.0,0.99851,0.0,0.16335]
[1779032615437,62.61,77973.16,0.0,0.9985,0.0,0.16411]
[1779032619316,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032619512,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032619596,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032620626,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032620773,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032620809,62.61,77973.47,0.0,0.9985,0.0,0.16404]
[1779032620919,62.61,77973.32,0.0,0.9985,0.0,0.16407]
[1779032623314,62.61,77973.18,0.0,0.9985,0.0,0.1641]
[1779032623438,62.61,77973.18,0.0,0.9985,0.0,0.1641]
[1779032623494,62.61,77973.29,0.0,0.9985,0.0,0.16408]
[1779032626516,62.61,77975.01,0.0,0.9985,0.0,0.16368]
[1779032627312,62.61,77975.01,0.0,0.9985,0.0,0.16368]
[1779032627451,62.61,77975.01,0.0,0.9985,0.0,0.16368]
[1779032627522,62.61,77975.24,0.0,0.9985,0.0,0.16363]
[1779032631322,62.61,77975.69,0.0,0.9985,0.0,0.16353]
[1779032631435,62.61,77975.69,0.0,0.9985,0.0,0.16353]
[1779032631550,62.61,77975.79,0.0,0.9985,0.0,0.16351]
[1779032633319,62.61,77975.76,0.0,0.9985,0.0,0.16351]
[1779032633460,62.61,77975.76,0.0,0.9985,0.0,0.16351]
[1779032633564,62.61,77976.07,0.0,0.99851,0.0,0.16344]
[1779032636586,62.61,77979.7,0.0,0.99851,0.0,0.16261]
[1779032637320,62.61,77979.7,0.0,0.99851,0.0,0.16261]
[1779032637440,62.61,77979.7,0.0,0.99851,0.0,0.16261]
[1779032637593,62.61,77981.28,0.0,0.99852,0.0,0.16225]
[1779032641317,62.61,77981.23,0.0,0.99852,0.0,0.16227]
[1779032641469,62.61,77981.23,0.0,0.99852,0.0,0.16227]
[1779032641549,62.61,77981.23,0.0,0.99852,0.0,0.16227]
[1779032645319,62.61,77981.36,0.0,0.99852,0.0,0.16224]
[1779032645470,62.61,77981.36,0.0,0.99852,0.0,0.16224]
[1779032647663,62.61,77985.58,0.0,0.99853,0.0,0.16128]
[1779032648807,62.61,77985.58,0.0,0.99853,0.0,0.16128]
[1779032648877,62.61,77985.58,0.0,0.99853,0.0,0.16128]
[1779032648902,62.61,77988.01,0.0,0.99853,0.0,0.16073]
[1779032649024,62.61,77988.01,0.0,0.99853,0.0,0.16073]
[1779032649061,62.61,77988.01,0.0,0.99853,0.0,0.16073]
[1779032649132,62.61,77988.01,0.0,0.99853,0.0,0.16073]
[1779032649677,62.61,77989.3,0.0,0.99854,0.0,0.16044]
[1779032651320,62.61,77989.67,0.0,0.99854,0.0,0.16036]
[1779032651395,62.61,77989.67,0.0,0.99854,0.0,0.16036]
[1779032651691,62.61,77991.51,0.0,0.99854,0.0,0.15995]
[1779032655314,62.61,77991.09,0.0,0.99854,0.0,0.16004]
[1779032655434,62.61,77991.09,0.0,0.99854,0.0,0.16004]
[1779032655719,62.61,77991.35,0.0,0.99854,0.0,0.15998]
[1779032659314,62.61,77991.29,0.0,0.99854,0.0,0.16]
[1779032659452,62.61,77991.29,0.0,0.99854,0.0,0.16]
[1779032659505,62.61,77991.29,0.0,0.99854,0.0,0.16]
[1779032661315,62.61,77990.9,0.0,0.99854,0.0,0.16008]
[1779032661435,62.61,77990.9,0.0,0.99854,0.0,0.16008]
[1779032661761,62.61,77991.2,0.0,0.99854,0.0,0.16002]
[1779032665319,62.61,77991.05,0.0,0.99854,0.0,0.16005]
[1779032665467,62.61,77991.05,0.0,0.99854,0.0,0.16005]
[1779032665547,62.61,77991.05,0.0,0.99854,0.0,0.16005]
[1779032669317,62.61,77991.1,0.0,0.99854,0.0,0.16004]
[1779032669438,62.61,77991.1,0.0,0.99854,0.0,0.16004]
[1779032669817,62.61,77990.86,0.0,0.99854,0.0,0.16009]
[1779032671319,62.61,77990.87,0.0,0.99854,0.0,0.16009]
[1779032671496,62.61,77990.87,0.0,0.99854,0.0,0.16009]
[1779032671571,62.61,77990.87,0.0,0.99855,0.0,0.15929]
[1779032673845,62.61,77992.6,0.0,0.99855,0.0,0.1589]
[1779032674852,62.61,77996.45,0.0,0.99856,0.0,0.15805]
[1779032675207,62.61,77996.45,0.0,0.99856,0.0,0.15805]
[1779032675254,62.61,77996.45,0.0,0.99856,0.0,0.15805]
[1779032675316,62.61,77996.45,0.0,0.99856,0.0,0.15805]
[1779032675319,62.61,77996.45,0.0,0.99856,0.0,0.15805]
[1779032675859,62.61,77996.57,0.0,0.99856,0.0,0.15802]
[1779032677320,62.61,77996.5,0.0,0.99856,0.0,0.15804]
[1779032677418,62.61,77996.5,0.0,0.99856,0.0,0.15804]
[1779032677466,62.61,77996.5,0.0,0.99856,0.0,0.15804]
[1779032681322,62.61,77996.55,0.0,0.99856,0.0,0.15802]
[1779032681477,62.61,77996.55,0.0,0.99856,0.0,0.15802]
[1779032681901,62.61,77995.78,0.0,0.99856,0.0,0.1582]
[1779032683017,62.61,77996.37,0.0,0.99856,0.0,0.15806]
[1779032683059,62.61,77996.37,0.0,0.99856,0.0,0.15806]
[1779032683215,62.61,77996.37,0.0,0.99856,0.0,0.15806]
[1779032683915,62.61,77997.66,0.0,0.99856,0.0,0.15778]
[1779032684922,62.61,77999.79,0.0,0.99857,0.0,0.15731]
[1779032685318,62.61,77999.79,0.0,0.99857,0.0,0.15731]
[1779032685398,62.61,77999.79,0.0,0.99857,0.0,0.15731]
[1779032685929,62.61,77999.88,0.0,0.99857,0.0,0.15729]
[1779032689315,62.61,78000.2,0.0,0.99857,0.0,0.15722]
[1779032689435,62.61,78000.2,0.0,0.99857,0.0,0.15722]
[1779032689957,62.61,77999.99,0.0,0.99857,0.0,0.15726]
[1779032691320,62.61,78000.06,0.0,0.99857,0.0,0.15725]
[1779032691451,62.61,78000.06,0.0,0.99857,0.0,0.15725]
[1779032691485,62.61,78000.06,0.0,0.99857,0.0,0.15725]
[1779032691560,62.61,78000.06,0.0,0.99857,0.0,0.15725]
[1779032691971,62.61,78000.02,0.0,0.99857,0.0,0.15726]
[1779032695320,62.61,77999.99,0.0,0.99857,0.0,0.15726]
[1779032696066,62.61,78000.16,0.0,0.99857,0.0,0.15723]
[1779032696096,62.61,78003.52,0.0,0.99857,0.0,0.15649]
[1779032698014,62.61,78005.58,0.0,0.99858,0.0,0.15603]
[1779032702506,62.61,78002.17,0.0,0.99857,0.0,0.15678]
[1779032703050,62.61,78000.86,0.0,0.99857,0.0,0.15707]
[1779032708085,62.61,78001.01,0.0,0.99857,0.0,0.15704]
[1779032713120,62.61,78000.57,0.0,0.99857,0.0,0.15714]
[1779032715134,62.61,78001.4,0.0,0.99857,0.0,0.15695]
[1779032721176,62.61,78001.41,0.0,0.99857,0.0,0.15695]
[1779032726211,62.61,78001.12,0.0,0.99857,0.0,0.15701]
[1779032728225,62.61,78002.52,0.0,0.99857,0.0,0.15671]
[1779032731246,62.61,78001.43,0.0,0.99858,0.0,0.15616]
[1779032737288,62.61,78000.83,0.0,0.99858,0.0,0.15629]
[1779032742323,62.61,78000.53,0.0,0.99858,0.0,0.15635]
[1779032746351,62.61,78001.61,0.0,0.99858,0.0,0.15612]
[1779032751386,62.61,78001.69,0.0,0.99858,0.0,0.1561]
[1779032756422,62.61,78002.8,0.0,0.99858,0.0,0.15586]
[1779032761458,62.61,78003.05,0.0,0.99858,0.0,0.1558]
[1779032767501,62.61,78003.05,0.0,0.99858,0.0,0.1558]
[1779032772535,62.61,78002.84,0.0,0.99858,0.0,0.15585]
[1779032779584,62.61,78003.01,0.0,0.99858,0.0,0.15581]
[1779032784620,62.61,78003.03,0.0,0.99858,0.0,0.15581]
[1779032789655,62.61,78003.26,0.0,0.99858,0.0,0.15576]
[1779032791669,62.61,78003.09,0.0,0.99859,0.0,0.15501]
[1779032793683,62.61,77990.17,0.0,0.99856,0.0,0.15785]
[1779032794690,62.61,77982.98,0.0,0.99854,0.0,0.15945]
[1779032796705,62.61,77990.47,0.0,0.99856,0.0,0.15778]
[1779032801740,62.61,77990.48,0.0,0.99856,0.0,0.15778]
[1779032806775,62.61,77991.16,0.0,0.99856,0.0,0.15763]
[1779032808789,62.61,77989.52,0.0,0.99856,0.0,0.158]
[1779032813824,62.61,77989.91,0.0,0.99856,0.0,0.15791]
[1779032818859,62.61,77989.8,0.0,0.99856,0.0,0.15793]
[1779032823894,62.61,77993.38,0.0,0.99857,0.0,0.15714]
[1779032828929,62.61,77994.2,0.0,0.99857,0.0,0.15696]
[1779032835978,62.61,77994.75,0.0,0.99857,0.0,0.15684]
[1779032841014,62.61,77994.26,0.0,0.99857,0.0,0.15695]
[1779032846049,62.61,77994.54,0.0,0.99857,0.0,0.15688]
[1779032855112,62.61,77994.74,0.0,0.99858,0.0,0.15605]
[1779032857126,62.61,77997.22,0.0,0.99858,0.0,0.15551]
[1779032860147,62.61,77998.52,0.0,0.99858,0.0,0.15522]
[1779032861154,62.61,78001.76,0.0,0.99859,0.0,0.15451]
[1779032864175,62.61,78002.93,0.0,0.99859,0.0,0.15426]
[1779032866189,62.61,78005.57,0.0,0.9986,0.0,0.15369]
[1779032870217,62.61,78006.46,0.0,0.9986,0.0,0.15349]
[1779032871224,62.61,78007.37,0.0,0.9986,0.0,0.1533]
[1779032873238,62.61,78008.33,0.0,0.99861,0.0,0.15309]
[1779032877891,62.61,78008.92,0.0,0.99861,0.0,0.15296]
[1779032878033,62.61,78008.92,0.0,0.99861,0.0,0.15296]
[1779032878059,62.61,78008.92,0.0,0.99861,0.0,0.15296]
[1779032883308,62.61,78010.94,0.0,0.99861,0.0,0.15253]
[1779032885322,62.61,78012.03,0.0,0.99861,0.0,0.15229]
[1779032890357,62.61,78012.49,0.0,0.99862,0.0,0.15219]
[1779032896331,62.61,78012.46,0.0,0.99862,0.0,0.1522]
[1779032897096,62.61,78011.37,0.0,0.99861,0.0,0.15243]
[1779032902441,62.61,78011.12,0.0,0.99861,0.0,0.15249]
[1779032908483,62.61,78011.02,0.0,0.99861,0.0,0.15251]
[1779032910497,62.61,78012.42,0.0,0.99861,0.0,0.15221]
[1779032915532,62.61,78015.48,0.0,0.99863,0.0,0.15078]
[1779032917546,62.61,78016.45,0.0,0.99863,0.0,0.15058]
[1779032922581,62.61,78015.55,0.0,0.99863,0.0,0.15077]
[1779032925602,62.61,78017.07,0.0,0.99863,0.0,0.15044]
[1779032926609,62.61,78018.45,0.0,0.99863,0.0,0.15015]
[1779032927616,62.61,78019.56,0.0,0.99864,0.0,0.14992]
[1779032930637,62.61,78020.87,0.0,0.99864,0.0,0.14964]
[1779032931644,62.61,78022.35,0.0,0.99864,0.0,0.14933]
[1779032932651,62.61,78024.3,0.0,0.99865,0.0,0.14891]
[1779032935672,62.61,78027.39,0.0,0.99865,0.0,0.14826]
[1779032940708,62.61,78031.72,0.0,0.99866,0.0,0.14736]
[1779032941715,62.61,78038.88,0.0,0.99868,0.0,0.14587]
[1779032942722,62.61,78035.67,0.0,0.99867,0.0,0.14653]
[1779032943729,62.61,78032.28,0.0,0.99866,0.0,0.14724]
[1779032948764,62.61,78032.47,0.0,0.99866,0.0,0.1472]
[1779032951785,62.61,78031.65,0.0,0.99866,0.0,0.14737]
[1779032957827,62.61,78031.29,0.0,0.99866,0.0,0.14745]
[1779032961855,62.61,78029.62,0.0,0.99866,0.0,0.1478]
[1779032962862,62.61,78022.88,0.0,0.99864,0.0,0.14921]
[1779032967899,62.61,78022.97,0.0,0.99864,0.0,0.14919]
[1779032973939,62.61,78022.8,0.0,0.99865,0.0,0.14847]
[1779032978974,62.61,78022.65,0.0,0.99865,0.0,0.1485]
[1779032984009,62.61,78022.7,0.0,0.99865,0.0,0.14849]
[1779032989044,62.61,78022.29,0.0,0.99865,0.0,0.14858]
[1779032993072,62.61,78020.37,0.0,0.99865,0.0,0.14898]
[1779032994079,62.61,78021.2,0.0,0.99865,0.0,0.14881]
[1779032999114,62.61,78021.13,0.0,0.99865,0.0,0.14882]
[1779033002135,62.61,78017.21,0.0,0.99864,0.0,0.14965]
[1779033003142,62.61,78015.6,0.0,0.99864,0.0,0.14999]
[1779033008177,62.61,78015.11,0.0,0.99863,0.0,0.1501]
[1779033012205,62.61,78012.65,0.0,0.99863,0.0,0.15062]
[1779033014219,62.61,78014.24,0.0,0.99863,0.0,0.15028]
[1779033020261,62.61,78014.13,0.0,0.99863,0.0,0.1503]
[1779033021268,62.61,78013.22,0.0,0.99863,0.0,0.1505]
[1779033026306,62.61,78012.61,0.0,0.99863,0.0,0.15063]
[1779033032348,62.61,78011.87,0.0,0.99863,0.0,0.15002]
[1779033033355,62.61,78012.7,0.0,0.99864,0.0,0.14984]
[1779033035369,62.61,78011.34,0.0,0.99863,0.0,0.15013]
[1779033040404,62.61,78010.69,0.0,0.99863,0.0,0.15027]
[1779033045439,62.61,78009.22,0.0,0.99863,0.0,0.15058]
[1779033047453,62.61,78010.3,0.0,0.99863,0.0,0.15035]
[1779033049467,62.61,78011.31,0.0,0.99863,0.0,0.15014]
[1779033054502,62.61,78010.84,0.0,0.99863,0.0,0.15024]
[1779033059537,62.61,78011.1,0.0,0.99863,0.0,0.15018]
[1779033064572,62.61,78010.85,0.0,0.99863,0.0,0.15023]
[1779033069607,62.61,78010.88,0.0,0.99863,0.0,0.15023]
[1779033074643,62.61,78010.81,0.0,0.99863,0.0,0.15024]
[1779033079678,62.61,78011.02,0.0,0.99863,0.0,0.1502]
[1779033089748,62.61,78010.99,0.0,0.99863,0.0,0.1502]
[1779033094783,62.61,78011.02,0.0,0.99864,0.0,0.14943]
[1779033099819,62.61,78010.95,0.0,0.99864,0.0,0.14945]
[1779033104854,62.61,78011.02,0.0,0.99864,0.0,0.14943]
[1779033110896,62.61,78011.19,0.0,0.99864,0.0,0.1494]
[1779033115931,62.61,78010.07,0.0,0.99864,0.0,0.14963]
[1779033116938,62.61,78010.95,0.0,0.99864,0.0,0.14945]
[1779033126622,62.61,78011.12,0.0,0.99864,0.0,0.14941]
[1779033132043,62.61,78011.01,0.0,0.99864,0.0,0.14943]
[1779033137078,62.61,78011.46,0.0,0.99864,0.0,0.14934]
[1779033142113,62.61,78012.11,0.0,0.99864,0.0,0.1492]
[1779033147148,62.61,78012.7,0.0,0.99864,0.0,0.14908]
[1779033152184,62.61,78012.73,0.0,0.99865,0.0,0.14831]
[1779033157219,62.61,78012.55,0.0,0.99865,0.0,0.14835]
[1779033162254,62.61,78013.14,0.0,0.99865,0.0,0.14822]
[1779033165275,62.61,78016.06,0.0,0.99866,0.0,0.14761]
[1779033166282,62.61,78019.41,0.0,0.99866,0.0,0.14691]
[1779033168296,62.61,78020.24,0.0,0.99867,0.0,0.14674]
[1779033172324,62.61,78021.08,0.0,0.99867,0.0,0.14656]
[1779033179373,62.61,78021.43,0.0,0.99867,0.0,0.14649]
[1779033183401,62.61,78020.62,0.0,0.99867,0.0,0.14666]
[1779033192464,62.61,78021.06,0.0,0.99867,0.0,0.14656]
[1779033197499,62.61,78021.08,0.0,0.99867,0.0,0.14656]
[1779033202534,62.61,78020.83,0.0,0.99867,0.0,0.14661]
[1779033207569,62.61,78020.74,0.0,0.99867,0.0,0.14663]
[1779033212604,62.61,78020.78,0.0,0.99867,0.0,0.14587]
[1779033217639,62.61,78020.07,0.0,0.99867,0.0,0.14602]
[1779033222674,62.61,78020.14,0.0,0.99867,0.0,0.146]
[1779033230732,62.61,78020.81,0.0,0.99867,0.0,0.14586]
[1779033231739,62.61,78021.63,0.0,0.99868,0.0,0.14569]
[1779033233753,62.61,78022.79,0.0,0.99868,0.0,0.14545]
[1779033238789,62.61,78022.79,0.0,0.99868,0.0,0.14545]
[1779033243824,62.61,78022.23,0.0,0.99868,0.0,0.14557]
[1779033248859,62.61,78022.97,0.0,0.99868,0.0,0.14542]
[1779033253894,62.61,78021.97,0.0,0.99868,0.0,0.14562]
[1779033254901,62.61,78024.29,0.0,0.99868,0.0,0.14514]
[1779033255909,62.61,78030.32,0.0,0.99869,0.0,0.1439]
[1779033259937,62.61,78031.64,0.0,0.9987,0.0,0.14363]
[1779033265069,62.61,78032.39,0.0,0.9987,0.0,0.14348]
[1779033266986,62.61,78029.71,0.0,0.99869,0.0,0.14403]
[1779033267993,62.61,78025.63,0.0,0.99868,0.0,0.14487]
[1779033269000,62.61,78024.67,0.0,0.99868,0.0,0.14507]
[1779033275042,62.61,78024.56,0.0,0.99869,0.0,0.14434]
[1779033281084,62.61,78023.79,0.0,0.99869,0.0,0.1445]
[1779033286119,62.61,78024.13,0.0,0.99869,0.0,0.14443]
[1779033292161,62.61,78023.67,0.0,0.99869,0.0,0.14452]
[1779033297196,62.61,78023.16,0.0,0.99869,0.0,0.14463]
[1779033302231,62.61,78022.82,0.0,0.99868,0.0,0.1447]
[1779033307266,62.61,78022.8,0.0,0.99868,0.0,0.1447]
[1779033312301,62.61,78022.85,0.0,0.99868,0.0,0.14469]
[1779033318343,62.61,78022.91,0.0,0.99868,0.0,0.14468]
[1779033325392,62.61,78022.56,0.0,0.99868,0.0,0.14475]
[1779033328779,62.61,78022.84,0.0,0.99868,0.0,0.1447]
[1779033334836,62.61,78022.81,0.0,0.99868,0.0,0.1447]
[1779033340497,62.61,78022.79,0.0,0.99869,0.0,0.14396]
[1779033345532,62.61,78022.82,0.0,0.99869,0.0,0.14395]
[1779033351574,62.61,78022.86,0.0,0.99869,0.0,0.14395]
[1779033363658,62.61,78023.31,0.0,0.99869,0.0,0.14385]
[1779033368694,62.61,78023.61,0.0,0.99869,0.0,0.14379]
[1779033374736,62.61,78022.31,0.0,0.99869,0.0,0.14406]
[1779033379771,62.61,78022.24,0.0,0.99869,0.0,0.14407]
[1779033384806,62.61,78022.12,0.0,0.99869,0.0,0.1441]
[1779033390848,62.61,78022.74,0.0,0.99869,0.0,0.14397]
[1779033392862,62.61,78032.09,0.0,0.99872,0.0,0.14133]
[1779033393869,62.61,78035.5,0.0,0.99872,0.0,0.14064]
[1779033396890,62.61,78034.72,0.0,0.99872,0.0,0.1408]
[1779033397897,62.61,78035.61,0.0,0.99872,0.0,0.14062]
[1779033403516,62.61,78036.04,0.0,0.99872,0.0,0.14053]
[1779033403939,62.61,78039.19,0.0,0.99873,0.0,0.1399]
[1779033408974,62.61,78039.37,0.0,0.99873,0.0,0.13986]
[1779033410070,62.61,78039.37,0.0,0.99873,0.0,0.13986]
[1779033416023,62.61,78039.4,0.0,0.99873,0.0,0.13986]
[1779033421058,62.61,78037.28,0.0,0.99873,0.0,0.14028]
[1779033423072,62.61,78035.98,0.0,0.99872,0.0,0.14054]
[1779033425086,62.61,78030.8,0.0,0.99871,0.0,0.14159]
[1779033426093,62.61,78026.7,0.0,0.99871,0.0,0.14242]
[1779033427100,62.61,78025.32,0.0,0.9987,0.0,0.1427]
[1779033432135,62.61,78024.84,0.0,0.9987,0.0,0.1428]
[1779033437170,62.61,78025.01,0.0,0.9987,0.0,0.14276]
[1779033438177,62.61,78025.84,0.0,0.9987,0.0,0.14259]
[1779033439154,62.61,78025.84,0.0,0.9987,0.0,0.14259]
[1779033445236,62.61,78025.21,0.0,0.9987,0.0,0.14272]
[1779033450271,62.61,78025.77,0.0,0.9987,0.0,0.14261]
[1779033455306,62.61,78026.01,0.0,0.99871,0.0,0.14182]
[1779033461348,62.61,78026.04,0.0,0.99871,0.0,0.14181]
[1779033466383,62.61,78026.11,0.0,0.99871,0.0,0.1418]
[1779033471418,62.61,78026.17,0.0,0.99871,0.0,0.14179]
[1779033473432,62.61,78025.07,0.0,0.99871,0.0,0.14201]
[1779033474439,62.61,78022.88,0.0,0.9987,0.0,0.14246]
[1779033479474,62.61,78023.01,0.0,0.9987,0.0,0.14243]
[1779033484509,62.61,78022.92,0.0,0.9987,0.0,0.14245]
[1779033489544,62.61,78023.02,0.0,0.9987,0.0,0.14243]
[1779033494579,62.61,78022.6,0.0,0.9987,0.0,0.14251]
[1779033499614,62.61,78022.67,0.0,0.9987,0.0,0.1425]
[1779033504649,62.61,78022.57,0.0,0.9987,0.0,0.14252]
[1779033511698,62.61,78022.56,0.0,0.99871,0.0,0.14178]
[1779033514719,62.61,78017.32,0.0,0.9987,0.0,0.14285]
[1779033515726,62.61,78015.76,0.0,0.9987,0.0,0.14317]
[1779033520761,62.61,78015.58,0.0,0.9987,0.0,0.1432]
[1779033525796,62.61,78015.91,0.0,0.9987,0.0,0.14314]
[1779033530831,62.61,78015.84,0.0,0.9987,0.0,0.14315]
[1779033537881,62.61,78020.32,0.0,0.99871,0.0,0.14224]
[1779033538888,62.61,78021.23,0.0,0.99871,0.0,0.14205]
[1779033543923,62.61,78021.02,0.0,0.99871,0.0,0.14209]
[1779033548958,62.61,78020.99,0.0,0.99871,0.0,0.1421]
[1779033555000,62.61,78021.0,0.0,0.99871,0.0,0.1421]
[1779033560035,62.61,78021.1,0.0,0.99871,0.0,0.14208]
[1779033561042,62.61,78022.68,0.0,0.99871,0.0,0.14176]
[1779033562049,62.61,78030.85,0.0,0.99873,0.0,0.14011]
[1779033566079,62.61,78029.84,0.0,0.99873,0.0,0.14031]
[1779033567086,62.61,78026.22,0.0,0.99872,0.0,0.14104]
[1779033571390,62.61,78025.86,0.0,0.99872,0.0,0.14038]
[1779033572121,62.61,78023.91,0.0,0.99872,0.0,0.14077]
[1779033580177,62.61,78023.45,0.0,0.99872,0.0,0.14087]
[1779033586221,62.61,78023.04,0.0,0.99872,0.0,0.14095]
[1779033591256,62.61,78022.59,0.0,0.99872,0.0,0.14104]
[1779033592263,62.61,78020.95,0.0,0.99871,0.0,0.14137]
[1779033597298,62.61,78020.77,0.0,0.99871,0.0,0.14141]
[1779033602333,62.61,78022.15,0.0,0.99872,0.0,0.14113]
[1779033603340,62.61,78023.52,0.0,0.99872,0.0,0.14085]
[1779033605756,62.61,78023.83,0.0,0.99872,0.0,0.14079]
[1779033606361,62.61,78028.53,0.0,0.99873,0.0,0.13984]
[1779033607368,62.61,78033.57,0.0,0.99874,0.0,0.13884]
[1779033613411,62.61,78035.88,0.0,0.99874,0.0,0.13838]
[1779033618446,62.61,78035.79,0.0,0.99874,0.0,0.1384]
[1779033620460,62.61,78036.69,0.0,0.99875,0.0,0.13822]
[1779033625495,62.61,78036.78,0.0,0.99875,0.0,0.1382]
[1779033630530,62.61,78036.71,0.0,0.99875,0.0,0.13821]
[1779033634564,62.61,78036.38,0.0,0.99875,0.0,0.13756]
[1779033639599,62.61,78035.87,0.0,0.99875,0.0,0.13766]
[1779033644635,62.61,78035.23,0.0,0.99875,0.0,0.13778]
[1779033649669,62.61,78035.81,0.0,0.99875,0.0,0.13767]
[1779033655711,62.61,78036.02,0.0,0.99875,0.0,0.13763]
[1779033657725,62.61,78037.97,0.0,0.99875,0.0,0.13724]
[1779033658732,62.61,78038.78,0.0,0.99876,0.0,0.13708]
[1779033661753,62.61,78039.71,0.0,0.99876,0.0,0.1369]
[1779033662760,62.61,78044.34,0.0,0.99877,0.0,0.13599]
[1779033663767,62.61,78048.59,0.0,0.99878,0.0,0.13516]
[1779033664754,62.61,78048.59,0.0,0.99878,0.0,0.13516]
[1779033664907,62.61,78051.23,0.0,0.99878,0.0,0.13465]
[1779033665781,62.61,78052.27,0.0,0.99878,0.0,0.13445]
[1779033670816,62.61,78052.47,0.0,0.99878,0.0,0.13441]
[1779033675851,62.61,78052.52,0.0,0.99878,0.0,0.1344]
[1779033679879,62.61,78053.39,0.0,0.99878,0.0,0.13423]
[1779033684914,62.61,78053.54,0.0,0.99878,0.0,0.1342]
[1779033686928,62.61,78054.76,0.0,0.99879,0.0,0.13397]
[1779033689949,62.61,78058.07,0.0,0.99879,0.0,0.13333]
[1779033690956,62.61,78059.51,0.0,0.9988,0.0,0.13306]
[1779033692970,62.61,78060.98,0.0,0.99881,0.0,0.13207]
[1779033693977,62.61,78062.54,0.0,0.99881,0.0,0.13178]
[1779033699012,62.61,78062.75,0.0,0.99881,0.0,0.13174]
[1779033701026,62.61,78065.42,0.0,0.99881,0.0,0.13123]
[1779033702033,62.61,78064.6,0.0,0.99881,0.0,0.13139]
[1779033704051,62.61,78057.24,0.0,0.9988,0.0,0.13279]
[1779033707072,62.61,78058.08,0.0,0.9988,0.0,0.13263]
[1779033712107,62.61,78058.31,0.0,0.9988,0.0,0.13258]
[1779033713114,62.61,78060.84,0.0,0.99881,0.0,0.1321]
[1779033714121,62.61,78061.81,0.0,0.99881,0.0,0.13192]
[1779033716135,62.61,78062.88,0.0,0.99881,0.0,0.13171]
[1779033718154,62.61,78063.69,0.0,0.99881,0.0,0.13156]
[1779033722182,62.61,78062.38,0.0,0.99881,0.0,0.13181]
[1779033723189,62.61,78060.79,0.0,0.99881,0.0,0.13211]
[1779033725203,62.61,78057.19,0.0,0.9988,0.0,0.1328]
[1779033726210,62.61,78055.04,0.0,0.99879,0.0,0.13321]
[1779033730239,62.61,78053.39,0.0,0.99879,0.0,0.13353]
[1779033734267,62.61,78051.86,0.0,0.99879,0.0,0.13382]
[1779033739302,62.61,78051.17,0.0,0.99879,0.0,0.13395]
[1779033740309,62.61,78050.35,0.0,0.99879,0.0,0.13411]
[1779033745344,62.61,78050.29,0.0,0.99878,0.0,0.13412]
[1779033751386,62.61,78050.35,0.0,0.99879,0.0,0.13341]
[1779033756421,62.61,78050.03,0.0,0.99879,0.0,0.13347]
[1779033763470,62.61,78049.92,0.0,0.99879,0.0,0.13349]
[1779033768505,62.61,78050.07,0.0,0.99879,0.0,0.13346]
[1779033773540,62.61,78050.0,0.0,0.99879,0.0,0.13347]
[1779033778575,62.61,78050.18,0.0,0.99879,0.0,0.13344]
[1779033783610,62.61,78049.92,0.0,0.99879,0.0,0.13349]
[1779033786631,62.61,78049.04,0.0,0.99879,0.0,0.13366]
[1779033788645,62.61,78052.65,0.0,0.9988,0.0,0.13296]
[1779033789652,62.61,78056.37,0.0,0.9988,0.0,0.13225]
[1779033790659,62.61,78060.86,0.0,0.99881,0.0,0.1314]
[1779033791666,62.61,78062.16,0.0,0.99881,0.0,0.13115]
[1779033792673,62.61,78063.19,0.0,0.99882,0.0,0.13096]
[1779033794687,62.61,78063.99,0.0,0.99882,0.0,0.13081]
[1779033799722,62.61,78063.71,0.0,0.99882,0.0,0.13086]
[1779033804757,62.61,78063.78,0.0,0.99882,0.0,0.13085]
[1779033807778,62.61,78065.65,0.0,0.99882,0.0,0.13049]
[1779033808785,62.61,78067.09,0.0,0.99882,0.0,0.13022]
[1779033809793,62.61,78067.92,0.0,0.99882,0.0,0.13007]
[1779033810799,62.61,78069.35,0.0,0.99883,0.0,0.1298]
[1779033812813,62.61,78071.47,0.0,0.99884,0.0,0.12871]
[1779033814827,62.61,78074.27,0.0,0.99884,0.0,0.12819]
[1779033815834,62.61,78077.28,0.0,0.99885,0.0,0.12763]
[1779033818856,62.61,78071.67,0.0,0.99884,0.0,0.12867]
[1779033819863,62.61,78074.04,0.0,0.99884,0.0,0.12823]
[1779033820871,62.61,78075.24,0.0,0.99884,0.0,0.12801]
[1779033821878,62.61,78076.81,0.0,0.99885,0.0,0.12772]
[1779033822885,62.61,78081.06,0.0,0.99886,0.0,0.12694]
[1779033827920,62.61,78081.3,0.0,0.99886,0.0,0.12689]
[1779033829070,62.61,78081.3,0.0,0.99886,0.0,0.12689]
[1779033828927,62.61,78082.36,0.0,0.99886,0.0,0.1267]
[1779033829515,62.61,78082.36,0.0,0.99886,0.0,0.1267]
[1779033829935,62.61,78091.55,0.0,0.99887,0.0,0.12502]
[1779033830942,62.61,78092.15,0.0,0.99888,0.0,0.12491]
[1779033832103,62.61,78092.15,0.0,0.99888,0.0,0.12491]
[1779033833963,62.61,78091.08,0.0,0.99887,0.0,0.1251]
[1779033837991,62.61,78091.79,0.0,0.99887,0.0,0.12497]
[1779033842020,62.61,78087.17,0.0,0.99887,0.0,0.12582]
[1779033843027,62.61,78085.58,0.0,0.99886,0.0,0.12611]
[1779033844034,62.61,78084.52,0.0,0.99886,0.0,0.1263]
[1779033846048,62.61,78083.11,0.0,0.99886,0.0,0.12656]
[1779033847055,62.61,78081.44,0.0,0.99886,0.0,0.12687]
[1779033849069,62.61,78080.38,0.0,0.99885,0.0,0.12706]
[1779033854104,62.61,78077.89,0.0,0.99885,0.0,0.12752]
[1779033855111,62.61,78073.65,0.0,0.99884,0.0,0.12831]
[1779033855935,62.61,78073.65,0.0,0.99884,0.0,0.12831]
[1779033856118,62.61,78075.32,0.0,0.99884,0.0,0.128]
[1779033857125,62.61,78074.53,0.0,0.99884,0.0,0.12814]
[1779033862160,62.61,78074.05,0.0,0.99884,0.0,0.12823]
[1779033863167,62.61,78075.16,0.0,0.99884,0.0,0.12803]
[1779033868202,62.61,78076.79,0.0,0.99885,0.0,0.12772]
[1779033869209,62.61,78080.05,0.0,0.99885,0.0,0.12712]
[1779033870216,62.61,78078.99,0.0,0.99885,0.0,0.12732]
[1779033875251,62.61,78079.39,0.0,0.99886,0.0,0.12656]
[1779033876258,62.61,78081.2,0.0,0.99886,0.0,0.12623]
[1779033879279,62.61,78082.07,0.0,0.99886,0.0,0.12607]
[1779033880286,62.61,78080.87,0.0,0.99886,0.0,0.12629]
[1779033881293,62.61,78080.03,0.0,0.99886,0.0,0.12645]
[1779033886328,62.61,78079.91,0.0,0.99886,0.0,0.12647]
[1779033888342,62.61,78078.7,0.0,0.99886,0.0,0.12669]
[1779033889349,62.61,78077.59,0.0,0.99885,0.0,0.1269]
[1779033891363,62.61,78076.68,0.0,0.99885,0.0,0.12706]
[1779033897405,62.61,78076.79,0.0,0.99885,0.0,0.12704]
[1779033902440,62.61,78075.88,0.0,0.99885,0.0,0.12721]
[1779033907475,62.61,78076.18,0.0,0.99885,0.0,0.12716]
[1779033914524,62.61,78076.03,0.0,0.99885,0.0,0.12718]
[1779033919559,62.61,78076.17,0.0,0.99885,0.0,0.12716]
[1779033924594,62.61,78076.62,0.0,0.99885,0.0,0.12707]
[1779033926608,62.61,78075.77,0.0,0.99885,0.0,0.12723]
[1779033927615,62.61,78074.88,0.0,0.99885,0.0,0.1274]
[1779033931643,62.61,78074.69,0.0,0.99886,0.0,0.12675]
[1779033932650,62.61,78073.66,0.0,0.99885,0.0,0.12694]
[1779033934664,62.61,78072.7,0.0,0.99885,0.0,0.12712]
[1779033936678,62.61,78073.62,0.0,0.99885,0.0,0.12695]
[1779033939699,62.61,78069.05,0.0,0.99885,0.0,0.12779]
[1779033940707,62.61,78056.88,0.0,0.99882,0.0,0.13007]
[1779033941714,62.61,78057.64,0.0,0.99882,0.0,0.12992]
[1779033942721,62.61,78059.31,0.0,0.99883,0.0,0.12961]
[1779033947756,62.61,78059.04,0.0,0.99883,0.0,0.12966]
[1779033953222,62.61,78058.43,0.0,0.99883,0.0,0.12977]
[1779033962865,62.61,78058.37,0.0,0.99883,0.0,0.12979]
[1779033969913,62.61,78058.28,0.0,0.99883,0.0,0.1298]
[1779033971934,62.61,78059.38,0.0,0.99883,0.0,0.1296]
[1779033976970,62.61,78059.49,0.0,0.99883,0.0,0.12958]
[1779033982004,62.61,78059.82,0.0,0.99883,0.0,0.12951]
[1779033990060,62.61,78061.35,0.0,0.99883,0.0,0.12923]
[1779033996102,62.61,78061.42,0.0,0.99884,0.0,0.12852]
[1779034001137,62.61,78061.19,0.0,0.99884,0.0,0.12857]
[1779034005165,62.61,78062.12,0.0,0.99884,0.0,0.12839]
[1779034010200,62.61,78062.03,0.0,0.99884,0.0,0.12841]
[1779034012214,62.61,78063.17,0.0,0.99884,0.0,0.1282]
[1779034013221,62.61,78064.25,0.0,0.99884,0.0,0.128]
[1779034018256,62.61,78064.47,0.0,0.99884,0.0,0.12796]
[1779034023291,62.61,78064.58,0.0,0.99884,0.0,0.12794]
[1779034028326,62.61,78064.06,0.0,0.99884,0.0,0.12803]
[1779034033362,62.61,78064.1,0.0,0.99884,0.0,0.12803]
[1779034034369,62.61,78069.57,0.0,0.99885,0.0,0.12701]
[1779034035377,62.61,78073.44,0.0,0.99886,0.0,0.1263]
[1779034038398,62.61,78074.68,0.0,0.99886,0.0,0.12607]
[1779034041419,62.61,78073.25,0.0,0.99886,0.0,0.12634]
[1779034042426,62.61,78071.79,0.0,0.99886,0.0,0.1266]
[1779034043433,62.61,78069.63,0.0,0.99885,0.0,0.127]
[1779034044440,62.61,78066.13,0.0,0.99885,0.0,0.12765]
[1779034045447,62.61,78065.16,0.0,0.99884,0.0,0.12783]
[1779034051489,62.61,78064.63,0.0,0.99885,0.0,0.12724]
[1779034056524,62.61,78064.6,0.0,0.99885,0.0,0.12725]
[1779034061560,62.61,78064.82,0.0,0.99885,0.0,0.12721]
[1779034066596,62.61,78064.61,0.0,0.99885,0.0,0.12725]
[1779034071631,62.61,78064.35,0.0,0.99885,0.0,0.1273]
[1779034076666,62.61,78064.42,0.0,0.99885,0.0,0.12728]
[1779034080697,62.61,78063.45,0.0,0.99885,0.0,0.12746]
[1779034085729,62.61,78063.7,0.0,0.99885,0.0,0.12742]
[1779034090764,62.61,78065.02,0.0,0.99885,0.0,0.12717]
[1779034095799,62.61,78065.26,0.0,0.99885,0.0,0.12713]
[1779034096806,62.61,78066.02,0.0,0.99885,0.0,0.12699]
[1779034102848,62.61,78066.13,0.0,0.99885,0.0,0.12697]
[1779034105869,62.61,78065.07,0.0,0.99885,0.0,0.12716]
[1779034109897,62.61,78064.31,0.0,0.99885,0.0,0.1273]
[1779034113925,62.61,78064.15,0.0,0.99885,0.0,0.12665]
[1779034118960,62.61,78064.48,0.0,0.99885,0.0,0.12659]
[1779034123995,62.61,78064.05,0.0,0.99885,0.0,0.12667]
[1779034129030,62.61,78063.65,0.0,0.99885,0.0,0.12674]
[1779034138095,62.61,78063.48,0.0,0.99885,0.0,0.12677]
[1779034143130,62.61,78062.93,0.0,0.99885,0.0,0.12688]
[1779034148165,62.61,78063.53,0.0,0.99885,0.0,0.12677]
[1779034156221,62.61,78063.27,0.0,0.99885,0.0,0.12681]
[1779034161256,62.61,78063.18,0.0,0.99885,0.0,0.12683]
[1779034166291,62.61,78063.35,0.0,0.99885,0.0,0.1268]
[1779034171326,62.61,78063.28,0.0,0.99886,0.0,0.12613]
[1779034176361,62.61,78062.97,0.0,0.99886,0.0,0.12619]
[1779034182403,62.61,78063.15,0.0,0.99886,0.0,0.12616]
[1779034187438,62.61,78063.59,0.0,0.99886,0.0,0.12607]
[1779034192474,62.61,78063.6,0.0,0.99886,0.0,0.12607]
[1779034197512,62.61,78063.15,0.0,0.99886,0.0,0.12616]
[1779034202547,62.61,78062.95,0.0,0.99886,0.0,0.12619]
[1779034207582,62.61,78062.48,0.0,0.99886,0.0,0.12628]
[1779034212617,62.61,78061.83,0.0,0.99886,0.0,0.1264]
[1779034217652,62.61,78061.97,0.0,0.99886,0.0,0.12637]
[1779034223694,62.61,78062.19,0.0,0.99886,0.0,0.12633]
[1779034229736,62.61,78062.29,0.0,0.99886,0.0,0.12631]
[1779034234771,62.61,78062.32,0.0,0.99886,0.0,0.12563]
[1779034239807,62.61,78062.45,0.0,0.99886,0.0,0.12561]
[1779034242828,62.61,78063.58,0.0,0.99887,0.0,0.1254]
[1779034247863,62.61,78063.97,0.0,0.99887,0.0,0.12533]
[1779034253905,62.61,78063.65,0.0,0.99887,0.0,0.12539]
[1779034258940,62.61,78063.34,0.0,0.99886,0.0,0.12544]
[1779034263975,62.61,78062.83,0.0,0.99886,0.0,0.12554]
[1779034269010,62.61,78063.09,0.0,0.99886,0.0,0.12549]
[1779034274045,62.61,78063.5,0.0,0.99887,0.0,0.12541]
[1779034279081,62.61,78063.2,0.0,0.99886,0.0,0.12547]
[1779034284116,62.61,78062.91,0.0,0.99886,0.0,0.12552]
[1779034285125,62.61,78058.27,0.0,0.99886,0.0,0.12637]
[1779034286130,62.61,78050.43,0.0,0.99884,0.0,0.12782]
[1779034287137,62.61,78042.72,0.0,0.99883,0.0,0.12926]
[1779034289151,62.61,78041.69,0.0,0.99882,0.0,0.12946]
[1779034290158,62.61,78037.8,0.0,0.99882,0.0,0.13019]
[1779034291165,62.61,78036.33,0.0,0.99882,0.0,0.12977]
[1779034292172,62.61,78035.54,0.0,0.99882,0.0,0.12992]
[1779034297207,62.61,78036.08,0.0,0.99882,0.0,0.12982]
[1779034302242,62.61,78035.98,0.0,0.99882,0.0,0.12984]
[1779034308284,62.61,78035.95,0.0,0.99882,0.0,0.12984]
[1779034313319,62.61,78036.21,0.0,0.99882,0.0,0.12979]
[1779034318354,62.61,78035.52,0.0,0.99882,0.0,0.12992]
[1779034323389,62.61,78035.93,0.0,0.99882,0.0,0.12985]
[1779034329431,62.61,78036.0,0.0,0.99882,0.0,0.12983]
[1779034336480,62.61,78036.11,0.0,0.99882,0.0,0.12981]
[1779034341515,62.61,78035.95,0.0,0.99882,0.0,0.12984]
[1779034344536,62.61,78035.13,0.0,0.99882,0.0,0.13]
[1779034349571,62.61,78035.19,0.0,0.99882,0.0,0.12999]
[1779034354606,62.61,78036.18,0.0,0.99883,0.0,0.1291]
[1779034359642,62.61,78036.88,0.0,0.99883,0.0,0.12897]
[1779034364679,62.61,78036.84,0.0,0.99883,0.0,0.12898]
[1779034366693,62.61,78035.59,0.0,0.99883,0.0,0.12921]
[1779034371752,62.61,78035.59,0.0,0.99883,0.0,0.12921]
[1779034375757,62.61,78036.61,0.0,0.99883,0.0,0.12902]
[1779034386835,62.61,78036.89,0.0,0.99883,0.0,0.12897]
[1779034391870,62.61,78036.45,0.0,0.99883,0.0,0.12905]
[1779034396905,62.61,78036.61,0.0,0.99883,0.0,0.12902]
[1779034401940,62.61,78036.37,0.0,0.99883,0.0,0.12907]
[1779034413018,62.61,78036.25,0.0,0.99883,0.0,0.1284]
[1779034418053,62.61,78035.99,0.0,0.99883,0.0,0.12845]
[1779034428123,62.61,78035.78,0.0,0.99883,0.0,0.12849]
[1779034431144,62.61,78031.36,0.0,0.99882,0.0,0.12932]
[1779034432151,62.61,78028.36,0.0,0.99882,0.0,0.12988]
[1779034437186,62.61,78026.82,0.0,0.99882,0.0,0.13017]
[1779034441214,62.61,78025.03,0.0,0.99881,0.0,0.13051]
[1779034442221,62.61,78026.1,0.0,0.99881,0.0,0.13031]
[1779034448263,62.61,78026.01,0.0,0.99881,0.0,0.13033]
[1779034453299,62.61,78025.45,0.0,0.99881,0.0,0.13043]
[1779034455312,62.61,78023.9,0.0,0.99881,0.0,0.13073]
[1779034461354,62.61,78024.17,0.0,0.99881,0.0,0.13067]
[1779034466389,62.61,78023.47,0.0,0.99881,0.0,0.13081]
[1779034471424,62.61,78023.93,0.0,0.99882,0.0,0.13002]
[1779034472431,62.61,78024.83,0.0,0.99882,0.0,0.12985]
[1779034473438,62.61,78028.0,0.0,0.99882,0.0,0.12925]
[1779034474445,62.61,78030.07,0.0,0.99883,0.0,0.12886]
[1779034479480,62.61,78033.15,0.0,0.99883,0.0,0.12829]
[1779034480487,62.61,78036.14,0.0,0.99884,0.0,0.12773]
[1779034481494,62.61,78037.4,0.0,0.99884,0.0,0.12749]
[1779034486529,62.61,78037.53,0.0,0.99884,0.0,0.12747]
[1779034491564,62.61,78036.71,0.0,0.99884,0.0,0.12762]
[1779034496599,62.61,78037.07,0.0,0.99884,0.0,0.12756]
[1779034500627,62.61,78036.26,0.0,0.99884,0.0,0.12771]
[1779034504655,62.61,78035.26,0.0,0.99884,0.0,0.12789]
[1779034510098,62.61,78035.15,0.0,0.99884,0.0,0.12791]
[1779034516739,62.61,78034.91,0.0,0.99884,0.0,0.12796]
[1779034521774,62.61,78035.1,0.0,0.99884,0.0,0.12792]
[1779034526809,62.61,78035.0,0.0,0.99884,0.0,0.12794]
[1779034532853,62.61,78035.77,0.0,0.99884,0.0,0.12711]
[1779034536883,62.61,78034.85,0.0,0.99884,0.0,0.12728]
[1779034541918,62.61,78034.92,0.0,0.99884,0.0,0.12727]
[1779034546953,62.61,78034.69,0.0,0.99884,0.0,0.12731]
[1779034551988,62.61,78034.08,0.0,0.99884,0.0,0.12742]
[1779034558030,62.61,78034.02,0.0,0.99884,0.0,0.12743]
[1779034560044,62.61,78027.76,0.0,0.99883,0.0,0.1286]
[1779034561051,62.61,78024.97,0.0,0.99882,0.0,0.12913]
[1779034563065,62.61,78023.53,0.0,0.99882,0.0,0.1294]
[1779034564073,62.61,78021.56,0.0,0.99882,0.0,0.12977]
[1779034568101,62.61,78020.47,0.0,0.99882,0.0,0.12998]
[1779034573136,62.61,78020.32,0.0,0.99882,0.0,0.13]
[1779034578171,62.61,78020.4,0.0,0.99882,0.0,0.12999]
[1779034587235,62.61,78021.89,0.0,0.99882,0.0,0.12971]
[1779034588241,62.61,78024.0,0.0,0.99882,0.0,0.12931]
[1779034592269,62.61,78025.93,0.0,0.99883,0.0,0.12825]
[1779034593276,62.61,78030.59,0.0,0.99884,0.0,0.12738]
[1779034594283,62.61,78032.64,0.0,0.99885,0.0,0.127]
[1779034599319,62.61,78035.0,0.0,0.99885,0.0,0.12657]
[1779034603347,62.61,78037.92,0.0,0.99885,0.0,0.12603]
[1779034608382,62.61,78038.65,0.0,0.99886,0.0,0.12589]
[1779034610396,62.61,78039.45,0.0,0.99886,0.0,0.12575]
[1779034615431,62.61,78039.55,0.0,0.99886,0.0,0.12573]
[1779034617445,62.61,78040.42,0.0,0.99886,0.0,0.12557]
[1779034618452,62.61,78041.24,0.0,0.99886,0.0,0.12542]
[1779034623487,62.61,78040.83,0.0,0.99886,0.0,0.12549]
[1779034628522,62.61,78041.15,0.0,0.99886,0.0,0.12543]
[1779034633559,62.61,78042.07,0.0,0.99886,0.0,0.12527]
[1779034637587,62.61,78042.9,0.0,0.99886,0.0,0.12511]
[1779034639604,62.61,78046.74,0.0,0.99887,0.0,0.12441]
[1779034640611,62.61,78049.23,0.0,0.99888,0.0,0.12396]
[1779034641618,62.61,78050.01,0.0,0.99888,0.0,0.12382]
[1779034643632,62.61,78053.7,0.0,0.99888,0.0,0.12315]
[1779034644639,62.61,78055.22,0.0,0.99889,0.0,0.12288]
[1779034645646,62.61,78056.85,0.0,0.99889,0.0,0.12259]
[1779034646653,62.61,78059.14,0.0,0.99889,0.0,0.12217]
[1779034647660,62.61,78066.19,0.0,0.99891,0.0,0.12092]
[1779034648667,62.61,78063.47,0.0,0.9989,0.0,0.1214]
[1779034649674,62.61,78058.52,0.0,0.99889,0.0,0.12229]
[1779034650681,62.61,78056.76,0.0,0.99889,0.0,0.1226]
[1779034651688,62.61,78056.18,0.0,0.99889,0.0,0.12204]
[1779034654709,62.61,78054.44,0.0,0.99889,0.0,0.12235]
[1779034659744,62.61,78055.24,0.0,0.99889,0.0,0.12221]
[1779034660751,62.61,78049.3,0.0,0.99888,0.0,0.12328]
[1779034665786,62.61,78049.74,0.0,0.99888,0.0,0.1232]
[1779034667800,62.61,78048.4,0.0,0.99888,0.0,0.12344]
[1779034670821,62.61,78041.54,0.0,0.99887,0.0,0.12468]
[1779034671828,62.61,78036.5,0.0,0.99886,0.0,0.12561]
[1779034672835,62.61,78035.21,0.0,0.99886,0.0,0.12584]
[1779034674849,62.61,78038.86,0.0,0.99886,0.0,0.12517]
[1779034675856,62.61,78042.96,0.0,0.99887,0.0,0.12442]
[1779034678877,62.61,78043.63,0.0,0.99887,0.0,0.1243]
[1779034685927,62.61,78045.13,0.0,0.99887,0.0,0.12403]
[1779034686934,62.61,78048.14,0.0,0.99888,0.0,0.12348]
[1779034690962,62.61,78049.18,0.0,0.99888,0.0,0.1233]
[1779034692976,62.61,78050.92,0.0,0.99888,0.0,0.12298]
[1779034693983,62.61,78053.01,0.0,0.99889,0.0,0.12261]
[1779034699020,62.61,78052.77,0.0,0.99889,0.0,0.12265]
[1779034704055,62.61,78053.88,0.0,0.99889,0.0,0.12245]
[1779034705062,62.61,78055.96,0.0,0.99889,0.0,0.12208]
[1779034708083,62.61,78056.73,0.0,0.99889,0.0,0.12194]
[1779034709090,62.61,78061.79,0.0,0.9989,0.0,0.12104]
[1779034714125,62.61,78062.55,0.0,0.99891,0.0,0.12024]
[1779034718153,62.61,78063.47,0.0,0.99891,0.0,0.12008]
[1779034724195,62.61,78063.85,0.0,0.99891,0.0,0.12001]
[1779034729230,62.61,78063.08,0.0,0.99891,0.0,0.12015]
[1779034734265,62.61,78062.7,0.0,0.99891,0.0,0.12022]
[1779034736279,62.61,78064.71,0.0,0.99891,0.0,0.11986]
[1779034737286,62.61,78066.49,0.0,0.99892,0.0,0.11955]
[1779034738293,62.61,78067.54,0.0,0.99892,0.0,0.11936]
[1779034743328,62.61,78067.22,0.0,0.99892,0.0,0.11942]
[1779034748363,62.61,78063.45,0.0,0.99891,0.0,0.12008]
[1779034749370,62.61,78058.63,0.0,0.9989,0.0,0.12094]
[1779034751384,62.61,78057.61,0.0,0.9989,0.0,0.12112]
[1779034752393,62.61,78052.77,0.0,0.99889,0.0,0.12198]
[1779034753398,62.61,78051.42,0.0,0.99889,0.0,0.12222]
[1779034758433,62.61,78051.28,0.0,0.99889,0.0,0.12225]
[1779034761454,62.61,78049.34,0.0,0.99889,0.0,0.1226]
[1779034762461,62.61,78046.08,0.0,0.99888,0.0,0.12319]
[1779034763468,62.61,78044.16,0.0,0.99888,0.0,0.12353]
[1779034765482,62.61,78041.21,0.0,0.99887,0.0,0.12407]
[1779034766489,62.61,78040.05,0.0,0.99887,0.0,0.12428]
[1779034767496,62.61,78040.85,0.0,0.99887,0.0,0.12413]
[1779034768503,62.61,78040.05,0.0,0.99887,0.0,0.12428]
[1779034769511,62.61,78045.98,0.0,0.99888,0.0,0.1232]
[1779034770517,62.61,78048.12,0.0,0.99889,0.0,0.12282]
[1779034772531,62.61,78047.99,0.0,0.99889,0.0,0.12217]
[1779034777566,62.61,78047.89,0.0,0.99889,0.0,0.12219]
[1779034780587,62.61,78047.01,0.0,0.99889,0.0,0.12235]
[1779034781594,62.61,78043.87,0.0,0.99888,0.0,0.12291]
[1779034784615,62.61,78042.8,0.0,0.99888,0.0,0.12311]
[1779034789650,62.61,78042.47,0.0,0.99888,0.0,0.12316]
[1779034791664,62.61,78041.53,0.0,0.99888,0.0,0.12333]
[1779034793678,62.61,78040.54,0.0,0.99888,0.0,0.12351]
[1779034798713,62.61,78040.54,0.0,0.99888,0.0,0.12351]
[1779034803749,62.61,78040.57,0.0,0.99888,0.0,0.12351]
[1779034808784,62.61,78036.77,0.0,0.99887,0.0,0.1242]
[1779034813819,62.61,78036.85,0.0,0.99887,0.0,0.12418]
[1779034815833,62.61,78042.06,0.0,0.99888,0.0,0.12324]
[1779034816844,62.61,78049.97,0.0,0.99889,0.0,0.12182]
[1779034818854,62.61,78050.85,0.0,0.9989,0.0,0.12166]
[1779034819861,62.61,78056.07,0.0,0.99891,0.0,0.12073]
[1779034824896,62.61,78056.22,0.0,0.99891,0.0,0.1207]
[1779034826910,62.61,78055.44,0.0,0.9989,0.0,0.12084]
[1779034827917,62.61,78054.31,0.0,0.9989,0.0,0.12104]
[1779034833959,62.61,78054.95,0.0,0.99891,0.0,0.12027]
[1779034838994,62.61,78054.59,0.0,0.99891,0.0,0.12033]
[1779034845036,62.61,78054.52,0.0,0.99891,0.0,0.12034]
[1779034849064,62.61,78052.88,0.0,0.99891,0.0,0.12063]
[1779034855106,62.61,78053.16,0.0,0.99891,0.0,0.12058]
[1779034860141,62.61,78052.74,0.0,0.99891,0.0,0.12066]
[1779034865176,62.61,78052.94,0.0,0.99891,0.0,0.12062]
[1779034870212,62.61,78052.97,0.0,0.99891,0.0,0.12062]
[1779034877261,62.61,78052.84,0.0,0.99891,0.0,0.12064]
[1779034882296,62.61,78052.48,0.0,0.99891,0.0,0.12071]
[1779034884310,62.61,78051.72,0.0,0.9989,0.0,0.12084]
[1779034886324,62.61,78050.48,0.0,0.9989,0.0,0.12106]
[1779034888338,62.61,78049.47,0.0,0.9989,0.0,0.12124]
[1779034893373,62.61,78049.84,0.0,0.99891,0.0,0.12051]
[1779034894380,62.61,78051.44,0.0,0.99891,0.0,0.12023]
[1779034896394,62.61,78052.55,0.0,0.99891,0.0,0.12003]
[1779034901429,62.61,78052.77,0.0,0.99891,0.0,0.11999]
[1779034907471,62.61,78052.99,0.0,0.99891,0.0,0.11995]
[1779034913513,62.61,78053.11,0.0,0.99891,0.0,0.11993]
[1779034917541,62.61,78053.86,0.0,0.99891,0.0,0.1198]
[1779034922576,62.61,78054.16,0.0,0.99891,0.0,0.11975]
[1779034923583,62.61,78052.87,0.0,0.99891,0.0,0.11998]
[1779034935667,62.61,78052.99,0.0,0.99891,0.0,0.11995]
[1779034940727,62.61,78052.91,0.0,0.99891,0.0,0.11997]
[1779034951804,62.61,78052.98,0.0,0.99892,0.0,0.1193]
[1779034956839,62.61,78053.04,0.0,0.99892,0.0,0.11929]
[1779034961874,62.61,78052.97,0.0,0.99892,0.0,0.1193]
[1779034966909,62.61,78052.7,0.0,0.99892,0.0,0.11935]
[1779034971944,62.61,78052.58,0.0,0.99892,0.0,0.11937]
[1779034978993,62.61,78052.65,0.0,0.99892,0.0,0.11936]
[1779034982014,62.61,78051.61,0.0,0.99892,0.0,0.11954]
[1779034987049,62.61,78051.06,0.0,0.99891,0.0,0.11964]
[1779034994098,62.61,78050.94,0.0,0.99891,0.0,0.11966]
[1779034999133,62.61,78050.85,0.0,0.99891,0.0,0.11967]
[1779035000141,62.61,78045.86,0.0,0.99891,0.0,0.12056]
[1779035001147,62.61,78036.87,0.0,0.99889,0.0,0.12216]
[1779035002154,62.61,78036.42,0.0,0.99889,0.0,0.12224]
[1779035004168,62.61,78035.17,0.0,0.99889,0.0,0.12247]
[1779035011217,62.61,78035.22,0.0,0.99889,0.0,0.12179]
[1779035016252,62.61,78033.62,0.0,0.99889,0.0,0.12207]
[1779035018267,62.61,78031.97,0.0,0.99889,0.0,0.12237]
[1779035023302,62.61,78031.71,0.0,0.99889,0.0,0.12242]
[1779035025316,62.61,78033.36,0.0,0.99889,0.0,0.12212]
[1779035028337,62.61,78034.85,0.0,0.99889,0.0,0.12185]
[1779035032366,62.61,78040.87,0.0,0.9989,0.0,0.12078]
[1779035033373,62.61,78043.29,0.0,0.99891,0.0,0.12035]
[1779035035387,62.61,78044.05,0.0,0.99891,0.0,0.12021]
[1779035042436,62.61,78044.77,0.0,0.99891,0.0,0.12009]
[1779035047471,62.61,78044.83,0.0,0.99891,0.0,0.12008]
[1779035052506,62.61,78045.45,0.0,0.99891,0.0,0.11997]
[1779035053513,62.61,78047.69,0.0,0.99891,0.0,0.11957]
[1779035054520,62.61,78049.34,0.0,0.99892,0.0,0.11928]
[1779035055527,62.61,78050.45,0.0,0.99892,0.0,0.11909]
[1779035060562,62.61,78051.34,0.0,0.99892,0.0,0.11893]
[1779035064590,62.61,78053.0,0.0,0.99892,0.0,0.11864]
[1779035065597,62.61,78055.28,0.0,0.99893,0.0,0.11824]
[1779035066604,62.61,78058.25,0.0,0.99893,0.0,0.11772]
[1779035071639,62.61,78058.54,0.0,0.99894,0.0,0.11702]
[1779035076674,62.61,78058.69,0.0,0.99894,0.0,0.117]
[1779035081709,62.61,78059.09,0.0,0.99894,0.0,0.11693]
[1779035086744,62.61,78059.5,0.0,0.99894,0.0,0.11686]
[1779035088758,62.61,78061.05,0.0,0.99894,0.0,0.11659]
[1779035093793,62.61,78060.61,0.0,0.99894,0.0,0.11667]
[1779035098830,62.61,78060.92,0.0,0.99894,0.0,0.11661]
[1779035101851,62.61,78063.81,0.0,0.99895,0.0,0.11611]
[1779035103003,62.61,78063.81,0.0,0.99895,0.0,0.11611]
[1779035103035,62.61,78075.98,0.0,0.99897,0.0,0.11404]
[1779035103865,62.61,78078.26,0.0,0.99897,0.0,0.11366]
[1779035105832,62.61,78077.82,0.0,0.99897,0.0,0.11373]
[1779035105879,62.61,78078.09,0.0,0.99897,0.0,0.11369]
[1779035107892,62.61,78078.13,0.0,0.99897,0.0,0.11368]
[1779035108069,62.61,78078.13,0.0,0.99897,0.0,0.11368]
[1779035108160,62.61,78078.13,0.0,0.99897,0.0,0.11368]
[1779035113935,62.61,78078.22,0.0,0.99897,0.0,0.11366]
[1779035117015,62.61,78078.27,0.0,0.99897,0.0,0.11366]
[1779035117060,62.61,78078.27,0.0,0.99897,0.0,0.11366]
[1779035122572,62.61,78078.54,0.0,0.99897,0.0,0.11361]
[1779035122733,62.61,78078.54,0.0,0.99897,0.0,0.11361]
[1779035122811,62.61,78078.54,0.0,0.99897,0.0,0.11361]
[1779035122998,62.61,78078.58,0.0,0.99897,0.0,0.1136]
[1779035127027,62.61,78082.76,0.0,0.99898,0.0,0.1129]
[1779035128034,62.61,78085.3,0.0,0.99898,0.0,0.11248]
[1779035131055,62.61,78084.59,0.0,0.99899,0.0,0.11197]
[1779035132926,62.61,78084.23,0.0,0.99899,0.0,0.11203]
[1779035132940,62.61,78084.23,0.0,0.99899,0.0,0.11203]
[1779035133065,62.61,78084.23,0.0,0.99899,0.0,0.11203]
[1779035133069,62.61,78084.78,0.0,0.99899,0.0,0.11194]
[1779035133996,62.61,78084.78,0.0,0.99899,0.0,0.11194]
[1779035134067,62.61,78084.78,0.0,0.99899,0.0,0.11194]
[1779035139111,62.61,78085.26,0.0,0.99899,0.0,0.11186]
[1779035145155,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035146311,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035146442,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035146403,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035146568,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035147077,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035147312,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035147396,62.61,78085.25,0.0,0.99899,0.0,0.11186]
[1779035150408,62.61,78085.33,0.0,0.99899,0.0,0.11184]
[1779035150564,62.61,78085.4,0.0,0.99899,0.0,0.11183]
[1779035156232,62.61,78085.18,0.0,0.99899,0.0,0.11187]
[1779035156541,62.61,78085.18,0.0,0.99899,0.0,0.11187]
[1779035156564,62.61,78085.18,0.0,0.99899,0.0,0.11187]
[1779035156656,62.61,78085.18,0.0,0.99899,0.0,0.11187]
[1779035156813,62.61,78085.18,0.0,0.99899,0.0,0.11187]
[1779035157239,62.61,78084.98,0.0,0.99899,0.0,0.1119]
[1779035157660,62.61,78084.98,0.0,0.99899,0.0,0.1119]
[1779035157733,62.61,78084.98,0.0,0.99899,0.0,0.1119]
[1779035157811,62.61,78084.98,0.0,0.99899,0.0,0.1119]
[1779035163281,62.61,78084.91,0.0,0.99899,0.0,0.11191]
[1779035165517,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035165565,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035165571,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035165814,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035166409,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035166410,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035166552,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035166562,62.61,78084.66,0.0,0.99899,0.0,0.11196]
[1779035172344,62.61,78086.71,0.0,0.99899,0.0,0.11162]
[1779035172622,62.61,78086.71,0.0,0.99899,0.0,0.11162]
[1779035172741,62.61,78086.71,0.0,0.99899,0.0,0.11162]
[1779035172815,62.61,78086.71,0.0,0.99899,0.0,0.11162]
[1779035172870,62.61,78086.71,0.0,0.99899,0.0,0.11162]
[1779035173351,62.61,78087.89,0.0,0.99899,0.0,0.11142]
[1779035173737,62.61,78087.89,0.0,0.99899,0.0,0.11142]
[1779035173810,62.61,78087.89,0.0,0.99899,0.0,0.11142]
[1779035173903,62.61,78087.89,0.0,0.99899,0.0,0.11142]
[1779035174063,62.61,78087.89,0.0,0.99899,0.0,0.11142]
[1779035174358,62.61,78089.96,0.0,0.999,0.0,0.11108]
[1779035175809,62.61,78090.87,0.0,0.999,0.0,0.11093]
[1779035175916,62.61,78090.87,0.0,0.999,0.0,0.11093]
[1779035176372,62.61,78090.95,0.0,0.999,0.0,0.11091]
[1779035177810,62.61,78090.87,0.0,0.999,0.0,0.11093]
[1779035177962,62.61,78090.87,0.0,0.999,0.0,0.11093]
[1779035178386,62.61,78090.91,0.0,0.999,0.0,0.11092]
[1779035179811,62.61,78090.91,0.0,0.999,0.0,0.11092]
[1779035179989,62.61,78090.91,0.0,0.999,0.0,0.11092]
[1779035180400,62.61,78091.94,0.0,0.999,0.0,0.11075]
[1779035181407,62.61,78093.65,0.0,0.999,0.0,0.11047]
[1779035183812,62.61,78094.51,0.0,0.99901,0.0,0.11033]
[1779035183922,62.61,78094.51,0.0,0.99901,0.0,0.11033]
[1779035184428,62.61,78094.72,0.0,0.99901,0.0,0.11029]
[1779035185328,62.61,78094.72,0.0,0.99901,0.0,0.11029]
[1779035185448,62.61,78094.72,0.0,0.99901,0.0,0.11029]
[1779035185559,62.61,78095.23,0.0,0.99901,0.0,0.11021]
[1779035185812,62.61,78095.23,0.0,0.99901,0.0,0.11021]
[1779035185985,62.61,78095.23,0.0,0.99901,0.0,0.11021]
[1779035186442,62.61,78095.88,0.0,0.99901,0.0,0.1101]
[1779035187449,62.61,78099.48,0.0,0.99901,0.0,0.10952]
[1779035189810,62.61,78100.3,0.0,0.99901,0.0,0.10938]
[1779035189968,62.61,78100.3,0.0,0.99901,0.0,0.10938]
[1779035190470,62.61,78100.43,0.0,0.99901,0.0,0.10936]
[1779035191477,62.61,78100.52,0.0,0.99902,0.0,0.10873]
[1779035193850,62.61,78100.84,0.0,0.99902,0.0,0.10868]
[1779035194005,62.61,78100.84,0.0,0.99902,0.0,0.10868]
[1779035194498,62.61,78108.38,0.0,0.99903,0.0,0.10747]
[1779035195505,62.61,78112.94,0.0,0.99904,0.0,0.10674]
[1779035196590,62.61,78113.22,0.0,0.99904,0.0,0.10669]
[1779035196662,62.61,78113.22,0.0,0.99904,0.0,0.10669]
[1779035196810,62.61,78113.22,0.0,0.99904,0.0,0.10669]
[1779035196912,62.61,78113.22,0.0,0.99904,0.0,0.10669]
[1779035197519,62.61,78115.23,0.0,0.99904,0.0,0.10637]
[1779035198920,62.61,78115.23,0.0,0.99904,0.0,0.10637]
[1779035199033,62.61,78115.23,0.0,0.99904,0.0,0.10637]
[1779035199062,62.61,78115.23,0.0,0.99904,0.0,0.10637]
[1779035199814,62.61,78116.08,0.0,0.99904,0.0,0.10624]
[1779035199970,62.61,78116.08,0.0,0.99904,0.0,0.10624]
[1779035200060,62.61,78116.21,0.0,0.99905,0.0,0.10622]
[1779035201818,62.61,78116.13,0.0,0.99904,0.0,0.10623]
[1779035201999,62.61,78116.13,0.0,0.99904,0.0,0.10623]
[1779035202017,62.61,78116.26,0.0,0.99905,0.0,0.10621]
[1779035205808,62.61,78116.26,0.0,0.99905,0.0,0.10621]
[1779035206022,62.61,78116.26,0.0,0.99905,0.0,0.10621]
[1779035206057,62.61,78116.26,0.0,0.99905,0.0,0.10621]
[1779035206582,62.61,78109.85,0.0,0.99904,0.0,0.10723]
[1779035207815,62.61,78109.85,0.0,0.99904,0.0,0.10723]
[1779035207998,62.61,78109.85,0.0,0.99904,0.0,0.10723]
[1779035208055,62.61,78105.33,0.0,0.99903,0.0,0.10796]
[1779035208596,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035209674,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035209810,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035209824,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035209865,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035210065,62.61,78103.42,0.0,0.99902,0.0,0.10827]
[1779035210095,62.61,78103.71,0.0,0.99903,0.0,0.10822]
[1779035213812,62.61,78104.17,0.0,0.99903,0.0,0.10814]
[1779035213972,62.61,78104.17,0.0,0.99903,0.0,0.10814]
[1779035214009,62.61,78104.2,0.0,0.99903,0.0,0.10814]
[1779035217802,62.61,78104.73,0.0,0.99903,0.0,0.10805]
[1779035217824,62.61,78104.73,0.0,0.99903,0.0,0.10805]
[1779035217928,62.61,78104.73,0.0,0.99903,0.0,0.10805]
[1779035218060,62.61,78104.73,0.0,0.99903,0.0,0.10805]
[1779035218161,62.61,78104.05,0.0,0.99903,0.0,0.10816]
[1779035221811,62.61,78104.52,0.0,0.99903,0.0,0.10809]
[1779035221937,62.61,78104.52,0.0,0.99903,0.0,0.10809]
[1779035222029,62.61,78104.49,0.0,0.99903,0.0,0.10809]
[1779035223811,62.61,78103.09,0.0,0.99902,0.0,0.10832]
[1779035223999,62.61,78103.09,0.0,0.99902,0.0,0.10832]
[1779035224007,62.61,78101.55,0.0,0.99902,0.0,0.10857]
[1779035225624,62.61,78100.44,0.0,0.99902,0.0,0.10875]
[1779035225696,62.61,78100.44,0.0,0.99902,0.0,0.10875]
[1779035225809,62.61,78100.44,0.0,0.99902,0.0,0.10875]
[1779035227049,62.61,78100.7,0.0,0.99902,0.0,0.1087]
[1779035227059,62.61,78100.7,0.0,0.99902,0.0,0.1087]
[1779035227170,62.61,78100.7,0.0,0.99902,0.0,0.1087]
[1779035227313,62.61,78100.7,0.0,0.99902,0.0,0.1087]
[1779035227472,62.61,78100.7,0.0,0.99902,0.0,0.1087]
[1779035227530,62.61,78100.19,0.0,0.99902,0.0,0.10879]
[1779035227566,62.61,78100.19,0.0,0.99902,0.0,0.10879]
[1779035227684,62.61,78100.19,0.0,0.99902,0.0,0.10879]
[1779035227729,62.61,78100.27,0.0,0.99902,0.0,0.10877]
[1779035229813,62.61,78100.27,0.0,0.99902,0.0,0.10877]
[1779035229937,62.61,78100.27,0.0,0.99902,0.0,0.10877]
[1779035230029,62.61,78100.57,0.0,0.99902,0.0,0.10873]
[1779035231813,62.61,78101.51,0.0,0.99902,0.0,0.10857]
[1779035231906,62.61,78101.51,0.0,0.99902,0.0,0.10857]
[1779035231977,62.61,78101.63,0.0,0.99902,0.0,0.10855]
[1779035232771,62.61,78101.63,0.0,0.99902,0.0,0.10855]
[1779035232805,62.61,78101.63,0.0,0.99902,0.0,0.10855]
[1779035233059,62.61,78101.63,0.0,0.99902,0.0,0.10855]
[1779035235815,62.61,78099.8,0.0,0.99902,0.0,0.10885]
[1779035235970,62.61,78099.8,0.0,0.99902,0.0,0.10885]
[1779035236018,62.61,78099.84,0.0,0.99902,0.0,0.10884]
[1779035237799,62.61,78098.46,0.0,0.99902,0.0,0.10907]
[1779035238816,62.61,78098.46,0.0,0.99902,0.0,0.10907]
[1779035238843,62.61,78098.46,0.0,0.99902,0.0,0.10907]
[1779035239061,62.61,78098.46,0.0,0.99902,0.0,0.10907]
[1779035239088,62.61,78099.83,0.0,0.99902,0.0,0.10885]
[1779035239819,62.61,78099.83,0.0,0.99902,0.0,0.10885]
[1779035239911,62.61,78099.83,0.0,0.99902,0.0,0.10885]
[1779035239999,62.61,78102.79,0.0,0.99902,0.0,0.10837]
[1779035241818,62.61,78103.3,0.0,0.99902,0.0,0.10828]
[1779035241994,62.61,78103.3,0.0,0.99902,0.0,0.10828]
[1779035242026,62.61,78103.56,0.0,0.99903,0.0,0.10824]
[1779035243814,62.61,78103.55,0.0,0.99903,0.0,0.10824]
[1779035243942,62.61,78103.55,0.0,0.99903,0.0,0.10824]
[1779035244031,62.61,78103.58,0.0,0.99903,0.0,0.10824]
[1779035244848,62.61,78105.38,0.0,0.99903,0.0,0.10795]
[1779035247819,62.61,78105.71,0.0,0.99903,0.0,0.1079]
[1779035247943,62.61,78105.71,0.0,0.99903,0.0,0.1079]
[1779035248028,62.61,78105.43,0.0,0.99903,0.0,0.10794]
[1779035248607,62.61,78105.43,0.0,0.99903,0.0,0.10794]
[1779035248662,62.61,78105.43,0.0,0.99903,0.0,0.10794]
[1779035248810,62.61,78105.43,0.0,0.99903,0.0,0.10794]
[1779035249819,62.61,78105.46,0.0,0.99903,0.0,0.10794]
[1779035249923,62.61,78105.46,0.0,0.99903,0.0,0.10794]
[1779035250012,62.61,78105.53,0.0,0.99903,0.0,0.10792]
[1779035251818,62.61,78105.65,0.0,0.99903,0.0,0.10791]
[1779035251966,62.61,78105.65,0.0,0.99903,0.0,0.10791]
[1779035252052,62.61,78105.48,0.0,0.99903,0.0,0.10733]
[1779035253816,62.61,78105.52,0.0,0.99903,0.0,0.10732]
[1779035253970,62.61,78105.52,0.0,0.99903,0.0,0.10732]
[1779035254055,62.61,78105.39,0.0,0.99903,0.0,0.10734]
[1779035259957,62.61,78105.33,0.0,0.99903,0.0,0.10735]
[1779035262102,62.61,78105.33,0.0,0.99903,0.0,0.10735]
[1779035262187,62.61,78105.33,0.0,0.99903,0.0,0.10735]
[1779035262310,62.61,78105.33,0.0,0.99903,0.0,0.10735]
[1779035262445,62.61,78105.33,0.0,0.99903,0.0,0.10735]
[1779035262541,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035263177,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035263186,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035263264,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035263311,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035265817,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035266072,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035266146,62.61,78105.2,0.0,0.99903,0.0,0.10737]
[1779035269818,62.61,78105.06,0.0,0.99903,0.0,0.10739]
[1779035270017,62.61,78105.06,0.0,0.99903,0.0,0.10739]
[1779035270027,62.61,78105.13,0.0,0.99903,0.0,0.10738]
[1779035276069,62.61,78105.08,0.0,0.99903,0.0,0.10739]
[1779035278981,62.61,78105.08,0.0,0.99903,0.0,0.10739]
[1779035278993,62.61,78105.08,0.0,0.99903,0.0,0.10739]
[1779035279061,62.61,78105.08,0.0,0.99903,0.0,0.10739]
[1779035283553,62.61,78102.67,0.0,0.99903,0.0,0.10778]
[1779035284412,62.61,78102.67,0.0,0.99903,0.0,0.10778]
[1779035284467,62.61,78102.67,0.0,0.99903,0.0,0.10778]
[1779035284565,62.61,78102.67,0.0,0.99903,0.0,0.10778]
[1779035284507,62.61,78100.12,0.0,0.99903,0.0,0.10819]
[1779035290167,62.61,78100.39,0.0,0.99903,0.0,0.10814]
[1779035296209,62.61,78100.75,0.0,0.99903,0.0,0.10809]
[1779035298366,62.61,78100.49,0.0,0.99903,0.0,0.10813]
[1779035298463,62.61,78100.49,0.0,0.99903,0.0,0.10813]
[1779035298562,62.61,78100.49,0.0,0.99903,0.0,0.10813]
[1779035305272,62.61,78100.93,0.0,0.99903,0.0,0.10806]
[1779035306689,62.61,78101.44,0.0,0.99903,0.0,0.10797]
[1779035306768,62.61,78101.44,0.0,0.99903,0.0,0.10797]
[1779035306812,62.61,78101.44,0.0,0.99903,0.0,0.10797]
[1779035307287,62.61,78102.35,0.0,0.99903,0.0,0.10783]
[1779035311315,62.61,78101.59,0.0,0.99903,0.0,0.10734]
[1779035314537,62.61,78102.0,0.0,0.99903,0.0,0.10728]
[1779035314561,62.61,78102.0,0.0,0.99903,0.0,0.10728]
[1779035314670,62.61,78102.01,0.0,0.99903,0.0,0.10728]
[1779035314811,62.61,78102.01,0.0,0.99903,0.0,0.10728]
[1779035317816,62.61,78102.2,0.0,0.99903,0.0,0.10724]
[1779035318023,62.61,78102.2,0.0,0.99903,0.0,0.10724]
[1779035319824,62.61,78102.2,0.0,0.99903,0.0,0.10724]
[1779035320010,62.61,78102.2,0.0,0.99903,0.0,0.10724]
[1779035323816,62.61,78102.59,0.0,0.99903,0.0,0.10718]
[1779035323979,62.61,78102.59,0.0,0.99903,0.0,0.10718]
[1779035327815,62.61,78102.47,0.0,0.99903,0.0,0.1072]
[1779035327950,62.61,78102.47,0.0,0.99903,0.0,0.1072]
[1779035329821,62.61,78102.63,0.0,0.99903,0.0,0.10718]
[1779035329880,62.61,78102.63,0.0,0.99903,0.0,0.10718]
[1779035331815,62.61,78102.35,0.0,0.99903,0.0,0.10722]
[1779035331945,62.61,78102.35,0.0,0.99903,0.0,0.10722]
[1779035335813,62.61,78102.56,0.0,0.99903,0.0,0.10719]
[1779035335933,62.61,78102.56,0.0,0.99903,0.0,0.10719]
[1779035337815,62.61,78104.08,0.0,0.99904,0.0,0.10694]
[1779035337957,62.61,78104.08,0.0,0.99904,0.0,0.10694]
[1779035339817,62.61,78104.08,0.0,0.99904,0.0,0.10694]
[1779035339836,62.61,78104.08,0.0,0.99904,0.0,0.10694]
[1779035343815,62.61,78104.43,0.0,0.99904,0.0,0.10689]
[1779035343968,62.61,78104.43,0.0,0.99904,0.0,0.10689]
[1779035347812,62.61,78104.43,0.0,0.99904,0.0,0.10689]
[1779035347971,62.61,78104.43,0.0,0.99904,0.0,0.10689]
[1779035351814,62.61,78104.57,0.0,0.99904,0.0,0.10687]
[1779035351942,62.61,78104.57,0.0,0.99904,0.0,0.10687]
[1779035355623,62.61,78105.73,0.0,0.99904,0.0,0.10668]
[1779035362672,62.61,78106.1,0.0,0.99904,0.0,0.10662]
[1779035364576,62.61,78106.57,0.0,0.99904,0.0,0.10655]
[1779035364623,62.61,78106.57,0.0,0.99904,0.0,0.10655]
[1779035364808,62.61,78106.64,0.0,0.99904,0.0,0.10654]
[1779035371735,62.61,78106.59,0.0,0.99905,0.0,0.10594]
[1779035374091,62.61,78106.64,0.0,0.99905,0.0,0.10593]
[1779035374288,62.61,78106.64,0.0,0.99905,0.0,0.10593]
[1779035374310,62.61,78106.64,0.0,0.99905,0.0,0.10593]
[1779035374475,62.61,78106.64,0.0,0.99905,0.0,0.10593]
[1779035374756,62.61,78108.83,0.0,0.99905,0.0,0.10559]
[1779035379792,62.61,78108.71,0.0,0.99905,0.0,0.10561]
[1779035385285,62.61,78108.53,0.0,0.99905,0.0,0.10563]
[1779035390869,62.61,78108.18,0.0,0.99905,0.0,0.10569]
[1779035396911,62.61,78108.36,0.0,0.99905,0.0,0.10566]
[1779035398925,62.61,78110.29,0.0,0.99905,0.0,0.10536]
[1779035399932,62.61,78112.18,0.0,0.99905,0.0,0.10506]
[1779035404967,62.61,78112.65,0.0,0.99906,0.0,0.10498]
[1779035410007,62.61,78113.29,0.0,0.99906,0.0,0.10488]
[1779035411010,62.61,78114.89,0.0,0.99906,0.0,0.10463]
[1779035412017,62.61,78116.02,0.0,0.99906,0.0,0.10446]
[1779035415038,62.61,78116.83,0.0,0.99906,0.0,0.10433]
[1779035416045,62.61,78117.75,0.0,0.99906,0.0,0.10419]
[1779035419066,62.61,78118.77,0.0,0.99906,0.0,0.10403]
[1779035421071,62.61,78118.77,0.0,0.99906,0.0,0.10403]
[1779035421209,62.61,78118.77,0.0,0.99906,0.0,0.10403]
[1779035421263,62.61,78124.29,0.0,0.99907,0.0,0.10317]
[1779035422087,62.61,78127.72,0.0,0.99908,0.0,0.10264]
[1779035423094,62.61,78129.68,0.0,0.99908,0.0,0.10234]
[1779035427430,62.61,78129.77,0.0,0.99908,0.0,0.10232]
[1779035430143,62.61,78128.11,0.0,0.99908,0.0,0.10258]
[1779035431150,62.61,78125.79,0.0,0.99908,0.0,0.10235]
[1779035436185,62.61,78125.22,0.0,0.99908,0.0,0.10244]
[1779035438199,62.61,78119.98,0.0,0.99907,0.0,0.10325]
[1779035439206,62.61,78113.31,0.0,0.99906,0.0,0.10429]
[1779035440213,62.61,78112.46,0.0,0.99906,0.0,0.10442]
[1779035445248,62.61,78113.06,0.0,0.99906,0.0,0.10432]
[1779035447262,62.61,78109.7,0.0,0.99906,0.0,0.10485]
[1779035448377,62.61,78109.7,0.0,0.99906,0.0,0.10485]
[1779035448775,62.61,78107.76,0.0,0.99905,0.0,0.10516]
[1779035453304,62.61,78106.3,0.0,0.99905,0.0,0.10539]
[1779035455318,62.61,78105.39,0.0,0.99905,0.0,0.10553]
[1779035461360,62.61,78105.33,0.0,0.99905,0.0,0.10554]
[1779035467402,62.61,78105.36,0.0,0.99905,0.0,0.10554]
[1779035470423,62.61,78106.24,0.0,0.99905,0.0,0.1054]
[1779035475458,62.61,78106.98,0.0,0.99905,0.0,0.10528]
[1779035481500,62.61,78107.49,0.0,0.99905,0.0,0.1052]
[1779035482507,62.61,78111.04,0.0,0.99906,0.0,0.10464]
[1779035483514,62.61,78112.51,0.0,0.99906,0.0,0.10441]
[1779035488549,62.61,78112.26,0.0,0.99906,0.0,0.10445]
[1779035489556,62.61,78113.72,0.0,0.99906,0.0,0.10422]
[1779035490563,62.61,78114.57,0.0,0.99906,0.0,0.10409]
[1779035496640,62.61,78114.58,0.0,0.99907,0.0,0.1035]
[1779035501675,62.61,78114.72,0.0,0.99907,0.0,0.10347]
[1779035504696,62.61,78111.53,0.0,0.99906,0.0,0.10397]
[1779035505703,62.61,78107.22,0.0,0.99906,0.0,0.10464]
[1779035506710,62.61,78105.48,0.0,0.99905,0.0,0.10492]
[1779035511745,62.61,78105.99,0.0,0.99906,0.0,0.10484]
[1779035516780,62.61,78105.3,0.0,0.99905,0.0,0.10495]
[1779035522822,62.61,78104.88,0.0,0.99905,0.0,0.10501]
[1779035523829,62.61,78098.94,0.0,0.99904,0.0,0.10595]
[1779035527857,62.61,78097.18,0.0,0.99904,0.0,0.10623]
[1779035532893,62.61,78097.35,0.0,0.99904,0.0,0.1062]
[1779035537928,62.61,78097.21,0.0,0.99904,0.0,0.10623]
[1779035542963,62.61,78097.12,0.0,0.99904,0.0,0.10624]
[1779035543970,62.61,78104.79,0.0,0.99905,0.0,0.10503]
[1779035544977,62.61,78110.01,0.0,0.99906,0.0,0.10421]
[1779035547998,62.61,78107.55,0.0,0.99906,0.0,0.10459]
[1779035550012,62.61,78106.68,0.0,0.99906,0.0,0.10473]
[1779035551019,62.61,78106.48,0.0,0.99906,0.0,0.10416]
[1779035557061,62.61,78105.12,0.0,0.99906,0.0,0.10438]
[1779035558068,62.61,78103.98,0.0,0.99906,0.0,0.10456]
[1779035561089,62.61,78102.3,0.0,0.99906,0.0,0.10482]
[1779035566124,62.61,78102.13,0.0,0.99906,0.0,0.10485]
[1779035571159,62.61,78102.13,0.0,0.99906,0.0,0.10485]
[1779035576194,62.61,78102.08,0.0,0.99905,0.0,0.10485]
[1779035581229,62.61,78102.37,0.0,0.99906,0.0,0.10481]
[1779035587271,62.61,78102.19,0.0,0.99906,0.0,0.10484]
[1779035593313,62.61,78102.24,0.0,0.99906,0.0,0.10483]
[1779035598348,62.61,78102.68,0.0,0.99906,0.0,0.10476]
[1779035603383,62.61,78102.68,0.0,0.99906,0.0,0.10476]
[1779035611439,62.61,78102.0,0.0,0.99906,0.0,0.10427]
[1779035616474,62.61,78102.0,0.0,0.99906,0.0,0.10427]
[1779035627551,62.61,78102.17,0.0,0.99906,0.0,0.10424]
[1779035632586,62.61,78101.83,0.0,0.99906,0.0,0.1043]
[1779035642656,62.61,78102.37,0.0,0.99906,0.0,0.10421]
[1779035645678,62.61,78098.43,0.0,0.99905,0.0,0.10483]
[1779035646684,62.61,78096.25,0.0,0.99905,0.0,0.10517]
[1779035647691,62.61,78095.02,0.0,0.99905,0.0,0.10537]
[1779035648698,62.61,78084.16,0.0,0.99903,0.0,0.1071]
[1779035649705,62.61,78081.47,0.0,0.99903,0.0,0.10753]
[1779035654740,62.61,78082.07,0.0,0.99903,0.0,0.10743]
[1779035659775,62.61,78081.94,0.0,0.99903,0.0,0.10745]
[1779035661794,62.61,78089.82,0.0,0.99904,0.0,0.10619]
[1779035663808,62.61,78090.96,0.0,0.99904,0.0,0.10601]
[1779035668843,62.61,78090.83,0.0,0.99904,0.0,0.10603]
[1779035674885,62.61,78090.85,0.0,0.99905,0.0,0.10543]
[1779035677906,62.61,78090.0,0.0,0.99905,0.0,0.10556]
[1779035682942,62.61,78090.14,0.0,0.99905,0.0,0.10554]
[1779035688983,62.61,78090.18,0.0,0.99905,0.0,0.10553]
[1779035695026,62.61,78090.14,0.0,0.99905,0.0,0.10554]
[1779035699061,62.61,78089.05,0.0,0.99905,0.0,0.10571]
[1779035700062,62.61,78085.7,0.0,0.99904,0.0,0.10624]
[1779035702076,62.61,78081.84,0.0,0.99903,0.0,0.10686]
[1779035703083,62.61,78080.12,0.0,0.99903,0.0,0.10714]
[1779035708118,62.61,78082.86,0.0,0.99904,0.0,0.1067]
[1779035718188,62.61,78082.65,0.0,0.99904,0.0,0.10673]
[1779035730272,62.61,78083.62,0.0,0.99904,0.0,0.10658]
[1779035736124,62.61,78084.09,0.0,0.99904,0.0,0.1059]
[1779035743363,62.61,78083.74,0.0,0.99904,0.0,0.10595]
[1779035748398,62.61,78083.52,0.0,0.99904,0.0,0.10599]
[1779035755966,62.61,78083.31,0.0,0.99904,0.0,0.10602]
[1779035762496,62.61,78083.21,0.0,0.99904,0.0,0.10604]
[1779035772566,62.61,78083.34,0.0,0.99904,0.0,0.10602]
[1779035777601,62.61,78083.4,0.0,0.99904,0.0,0.10601]
[1779035782636,62.61,78083.38,0.0,0.99904,0.0,0.10601]
[1779035789686,62.61,78091.24,0.0,0.99905,0.0,0.10476]
[1779035790692,62.61,78097.29,0.0,0.99906,0.0,0.10382]
[1779035795727,62.61,78098.39,0.0,0.99907,0.0,0.10305]
[1779035801804,62.61,78098.57,0.0,0.99907,0.0,0.10302]
[1779035807811,62.61,78098.52,0.0,0.99907,0.0,0.10303]
[1779035808818,62.61,78100.8,0.0,0.99907,0.0,0.10268]
[1779035809825,62.61,78102.96,0.0,0.99908,0.0,0.10234]
[1779035814860,62.61,78103.26,0.0,0.99908,0.0,0.1023]
[1779035818888,62.61,78098.49,0.0,0.99907,0.0,0.10304]
[1779035819895,62.61,78097.6,0.0,0.99907,0.0,0.10317]
[1779035824930,62.61,78096.9,0.0,0.99907,0.0,0.10328]
[1779035829965,62.61,78097.29,0.0,0.99907,0.0,0.10322]
[1779035835000,62.61,78097.15,0.0,0.99907,0.0,0.10324]
[1779035840035,62.61,78097.29,0.0,0.99907,0.0,0.10322]
[1779035844063,62.61,78098.43,0.0,0.99907,0.0,0.10305]
[1779035849098,62.61,78098.94,0.0,0.99907,0.0,0.10297]
[1779035854133,62.61,78099.5,0.0,0.99908,0.0,0.10229]
[1779035856147,62.61,78100.56,0.0,0.99908,0.0,0.10213]
[1779035861182,62.61,78100.21,0.0,0.99908,0.0,0.10218]
[1779035866219,62.61,78100.02,0.0,0.99908,0.0,0.10221]
[1779035872259,62.61,78100.06,0.0,0.99908,0.0,0.1022]
[1779035877294,62.61,78100.17,0.0,0.99908,0.0,0.10219]
[1779035881322,62.61,78095.3,0.0,0.99907,0.0,0.10294]
[1779035882329,62.61,78093.35,0.0,0.99907,0.0,0.10324]
[1779035887364,62.61,78094.33,0.0,0.99907,0.0,0.10309]
[1779035892399,62.61,78094.99,0.0,0.99907,0.0,0.10299]
[1779035903476,62.61,78094.97,0.0,0.99907,0.0,0.10299]
[1779035908511,62.61,78094.35,0.0,0.99907,0.0,0.10309]
[1779035911532,62.61,78097.73,0.0,0.99908,0.0,0.10197]
[1779035912539,62.61,78099.69,0.0,0.99908,0.0,0.10167]
[1779035913546,62.61,78102.85,0.0,0.99909,0.0,0.10119]
[1779035914553,62.61,78104.45,0.0,0.99909,0.0,0.10094]
[1779035915560,62.61,78105.91,0.0,0.99909,0.0,0.10072]
[1779035920595,62.61,78105.95,0.0,0.99909,0.0,0.10072]
[1779035923616,62.61,78114.49,0.0,0.99911,0.0,0.09942]
[1779035924623,62.61,78115.31,0.0,0.99911,0.0,0.0993]
[1779035929658,62.61,78111.0,0.0,0.9991,0.0,0.09995]
[1779035931672,62.61,78109.58,0.0,0.9991,0.0,0.10017]
[1779035934693,62.61,78108.19,0.0,0.9991,0.0,0.10038]
[1779035935703,62.61,78106.83,0.0,0.99909,0.0,0.10058]
[1779035940737,62.61,78107.47,0.0,0.99909,0.0,0.10049]
[1779035945772,62.61,78107.29,0.0,0.99909,0.0,0.10051]
[1779035946779,62.61,78108.53,0.0,0.9991,0.0,0.10032]
[1779035951815,62.61,78107.96,0.0,0.9991,0.0,0.10041]
[1779035957857,62.61,78107.72,0.0,0.99909,0.0,0.10045]
[1779035961885,62.61,78109.32,0.0,0.9991,0.0,0.1002]
[1779035966920,62.61,78108.67,0.0,0.9991,0.0,0.1003]
[1779035971955,62.61,78108.6,0.0,0.9991,0.0,0.09973]
[1779035976993,62.61,78108.78,0.0,0.9991,0.0,0.09971]
[1779035984043,62.61,78108.71,0.0,0.9991,0.0,0.09972]
[1779035989078,62.61,78108.48,0.0,0.9991,0.0,0.09975]
[1779035994113,62.61,78108.81,0.0,0.9991,0.0,0.0997]
[1779035999148,62.61,78108.38,0.0,0.9991,0.0,0.09977]
[1779036004183,62.61,78108.95,0.0,0.9991,0.0,0.09968]
[1779036009218,62.61,78108.96,0.0,0.9991,0.0,0.09968]
[1779036014254,62.61,78109.16,0.0,0.9991,0.0,0.09965]
[1779036019289,62.61,78109.32,0.0,0.9991,0.0,0.09963]
[1779036024324,62.61,78109.25,0.0,0.9991,0.0,0.09964]
[1779036032362,62.61,78109.89,0.0,0.9991,0.0,0.09954]
[1779036039429,62.61,78116.27,0.0,0.99912,0.0,0.09801]
[1779036040436,62.61,78118.47,0.0,0.99912,0.0,0.09769]
[1779036043457,62.61,78121.05,0.0,0.99912,0.0,0.0973]
[1779036047485,62.61,78123.48,0.0,0.99913,0.0,0.09695]
[1779036048492,62.61,78125.43,0.0,0.99913,0.0,0.09666]
[1779036050506,62.61,78126.36,0.0,0.99913,0.0,0.09652]
[1779036052520,62.61,78123.78,0.0,0.99913,0.0,0.0969]
[1779036053541,62.61,78122.93,0.0,0.99913,0.0,0.09703]
[1779036058576,62.61,78123.38,0.0,0.99913,0.0,0.09696]
[1779036063611,62.61,78123.01,0.0,0.99913,0.0,0.09701]
[1779036065110,62.61,78123.01,0.0,0.99913,0.0,0.09701]
[1779036065625,62.61,78124.09,0.0,0.99913,0.0,0.09686]
[1779036069654,62.61,78124.96,0.0,0.99913,0.0,0.09673]
[1779036074690,62.61,78125.48,0.0,0.99913,0.0,0.09665]
[1779036079724,62.61,78125.39,0.0,0.99913,0.0,0.09666]
[1779036084761,62.61,78125.4,0.0,0.99913,0.0,0.09666]
[1779036087782,62.61,78129.82,0.0,0.99914,0.0,0.09602]
[1779036088789,62.61,78134.59,0.0,0.99914,0.0,0.09532]
[1779036089796,62.61,78136.54,0.0,0.99915,0.0,0.09504]
[1779036090803,62.61,78132.8,0.0,0.99914,0.0,0.09558]
[1779036091810,62.61,78129.75,0.0,0.99914,0.0,0.09547]
[1779036096845,62.61,78129.25,0.0,0.99914,0.0,0.09554]
[1779036101880,62.61,78129.2,0.0,0.99914,0.0,0.09555]
[1779036110943,62.61,78129.13,0.0,0.99914,0.0,0.09556]
[1779036118999,62.61,78128.73,0.0,0.99914,0.0,0.09561]
[1779036120037,62.61,78127.41,0.0,0.99914,0.0,0.09581]
[1779036123028,62.61,78126.4,0.0,0.99914,0.0,0.09595]
[1779036124035,62.61,78122.33,0.0,0.99913,0.0,0.09655]
[1779036124792,62.61,78122.33,0.0,0.99913,0.0,0.09655]
[1779036125042,62.61,78119.12,0.0,0.99913,0.0,0.09702]
[1779036127056,62.61,78120.95,0.0,0.99913,0.0,0.09675]
[1779036132091,62.61,78121.02,0.0,0.99913,0.0,0.09674]
[1779036137128,62.61,78120.94,0.0,0.99913,0.0,0.09675]
[1779036142162,62.61,78120.89,0.0,0.99913,0.0,0.09676]
[1779036147197,62.61,78120.65,0.0,0.99913,0.0,0.0968]
[1779036153239,62.61,78120.65,0.0,0.99913,0.0,0.09623]
[1779036158274,62.61,78120.87,0.0,0.99913,0.0,0.0962]
[1779036164317,62.61,78121.79,0.0,0.99914,0.0,0.09607]
[1779036165324,62.61,78125.08,0.0,0.99914,0.0,0.09559]
[1779036166331,62.61,78126.6,0.0,0.99914,0.0,0.09537]
[1779036175394,62.61,78127.16,0.0,0.99914,0.0,0.09528]
[1779036176401,62.61,78129.19,0.0,0.99915,0.0,0.09499]
[1779036177408,62.61,78130.97,0.0,0.99915,0.0,0.09473]
[1779036179422,62.61,78131.79,0.0,0.99915,0.0,0.09461]
[1779036182443,62.61,78133.8,0.0,0.99915,0.0,0.09433]
[1779036188485,62.61,78133.87,0.0,0.99915,0.0,0.09432]
[1779036193520,62.61,78135.16,0.0,0.99916,0.0,0.09413]
[1779036196557,62.61,78146.74,0.0,0.99917,0.0,0.09248]
[1779036198564,62.61,78142.56,0.0,0.99917,0.0,0.09307]
[1779036199652,62.61,78142.75,0.0,0.99917,0.0,0.09305]
[1779036199764,62.61,78142.75,0.0,0.99917,0.0,0.09305]
[1779036199970,62.61,78142.75,0.0,0.99917,0.0,0.09305]
[1779036200275,62.61,78142.75,0.0,0.99917,0.0,0.09305]
[1779036200587,62.61,78141.7,0.0,0.99916,0.0,0.0932]
[1779036201585,62.61,78137.83,0.0,0.99916,0.0,0.09375]
[1779036202592,62.61,78136.56,0.0,0.99916,0.0,0.09393]
[1779036205613,62.61,78133.37,0.0,0.99915,0.0,0.09439]
[1779036206620,62.61,78132.26,0.0,0.99915,0.0,0.09455]
[1779036216690,62.61,78132.08,0.0,0.99916,0.0,0.09402]
[1779036221725,62.61,78132.06,0.0,0.99916,0.0,0.09402]
[1779036226760,62.61,78132.22,0.0,0.99916,0.0,0.094]
[1779036230566,62.61,78133.18,0.0,0.99916,0.0,0.09386]
[1779036236834,62.61,78132.29,0.0,0.99916,0.0,0.09399]
[1779036237841,62.61,78124.94,0.0,0.99915,0.0,0.09505]
[1779036239855,62.61,78126.18,0.0,0.99915,0.0,0.09487]
[1779036240863,62.61,78131.03,0.0,0.99915,0.0,0.09417]
[1779036241872,62.61,78136.56,0.0,0.99916,0.0,0.09338]
[1779036242878,62.61,78137.39,0.0,0.99916,0.0,0.09326]
[1779036247911,62.61,78137.24,0.0,0.99916,0.0,0.09328]
[1779036252946,62.61,78136.68,0.0,0.99916,0.0,0.09336]
[1779036256974,62.61,78137.8,0.0,0.99916,0.0,0.0932]
[1779036262009,62.61,78137.66,0.0,0.99916,0.0,0.09322]
[1779036267044,62.61,78137.71,0.0,0.99916,0.0,0.09321]
[1779036271072,62.61,78137.64,0.0,0.99917,0.0,0.09268]
[1779036276107,62.61,78137.58,0.0,0.99917,0.0,0.09268]
[1779036281142,62.61,78137.62,0.0,0.99917,0.0,0.09268]
[1779036286177,62.61,78140.97,0.0,0.99917,0.0,0.09221]
[1779036287184,62.61,78143.64,0.0,0.99918,0.0,0.09183]
[1779036292219,62.61,78144.01,0.0,0.99918,0.0,0.09178]
[1779036297254,62.61,78143.66,0.0,0.99918,0.0,0.09183]
[1779036304303,62.61,78143.55,0.0,0.99918,0.0,0.09184]
[1779036309338,62.61,78143.68,0.0,0.99918,0.0,0.09182]
[1779036315380,62.61,78143.57,0.0,0.99918,0.0,0.09184]
[1779036320415,62.61,78143.53,0.0,0.99918,0.0,0.09185]
[1779036325451,62.61,78143.6,0.0,0.99918,0.0,0.09184]
[1779036330486,62.61,78144.23,0.0,0.99918,0.0,0.09175]
[1779036335521,62.61,78144.23,0.0,0.99918,0.0,0.09121]
[1779036340556,62.61,78144.16,0.0,0.99918,0.0,0.09122]
[1779036345591,62.61,78144.22,0.0,0.99918,0.0,0.09121]
[1779036350626,62.61,78144.16,0.0,0.99918,0.0,0.09122]
[1779036358682,62.61,78141.28,0.0,0.99918,0.0,0.09162]
[1779036359689,62.61,78132.27,0.0,0.99917,0.0,0.09289]
[1779036360697,62.61,78129.28,0.0,0.99916,0.0,0.09331]
[1779036361703,62.61,78128.09,0.0,0.99916,0.0,0.09348]
[1779036364724,62.61,78127.3,0.0,0.99916,0.0,0.0936]
[1779036366739,62.61,78123.73,0.0,0.99915,0.0,0.09411]
[1779036369759,62.61,78124.97,0.0,0.99916,0.0,0.09393]
[1779036374794,62.61,78120.5,0.0,0.99915,0.0,0.09457]
[1779036376808,62.61,78116.91,0.0,0.99914,0.0,0.09509]
[1779036377815,62.61,78115.95,0.0,0.99914,0.0,0.09523]
[1779036379829,62.61,78111.96,0.0,0.99914,0.0,0.09581]
[1779036384864,62.61,78111.79,0.0,0.99914,0.0,0.09584]
[1779036388892,62.61,78108.46,0.0,0.99913,0.0,0.09633]
[1779036389899,62.61,78105.81,0.0,0.99913,0.0,0.09672]
[1779036390906,62.61,78104.17,0.0,0.99913,0.0,0.09696]
[1779036395941,62.61,78105.12,0.0,0.99913,0.0,0.09625]
[1779036400976,62.61,78104.63,0.0,0.99913,0.0,0.09632]
[1779036410039,62.61,78104.79,0.0,0.99913,0.0,0.0963]
[1779036416081,62.61,78105.8,0.0,0.99913,0.0,0.09615]
[1779036417088,62.61,78104.7,0.0,0.99913,0.0,0.09631]
[1779036422124,62.61,78105.02,0.0,0.99913,0.0,0.09626]
[1779036423130,62.61,78099.37,0.0,0.99912,0.0,0.0971]
[1779036424137,62.61,78096.03,0.0,0.99912,0.0,0.09759]
[1779036428165,62.61,78094.62,0.0,0.99912,0.0,0.0978]
[1779036429172,62.61,78093.19,0.0,0.99911,0.0,0.09801]
[1779036430179,62.61,78089.23,0.0,0.99911,0.0,0.09861]
[1779036432193,62.61,78087.6,0.0,0.99911,0.0,0.09885]
[1779036437228,62.61,78084.42,0.0,0.9991,0.0,0.09933]
[1779036438236,62.61,78082.9,0.0,0.9991,0.0,0.09956]
[1779036439242,62.61,78083.82,0.0,0.9991,0.0,0.09942]
[1779036443270,62.61,78082.35,0.0,0.9991,0.0,0.09964]
[1779036448305,62.61,78082.94,0.0,0.9991,0.0,0.09955]
[1779036454347,62.61,78082.89,0.0,0.9991,0.0,0.09898]
[1779036461396,62.61,78082.28,0.0,0.9991,0.0,0.09907]
[1779036466431,62.61,78082.75,0.0,0.9991,0.0,0.099]
[1779036470459,62.61,78081.42,0.0,0.9991,0.0,0.0992]
[1779036471788,62.61,78081.42,0.0,0.9991,0.0,0.0992]
[1779036471468,62.61,78078.29,0.0,0.9991,0.0,0.09968]
[1779036472475,62.61,78076.06,0.0,0.99909,0.0,0.10001]
[1779036474492,62.61,78074.89,0.0,0.99909,0.0,0.10019]
[1779036476508,62.61,78073.82,0.0,0.99909,0.0,0.10035]
[1779036477513,62.61,78071.31,0.0,0.99909,0.0,0.10074]
[1779036482548,62.61,78070.03,0.0,0.99908,0.0,0.10093]
[1779036487583,62.61,78069.36,0.0,0.99908,0.0,0.10104]
[1779036495639,62.61,78071.45,0.0,0.99909,0.0,0.10072]
[1779036496646,62.61,78073.54,0.0,0.99909,0.0,0.1004]
[1779036497653,62.61,78080.54,0.0,0.9991,0.0,0.09934]
[1779036499667,62.61,78081.46,0.0,0.9991,0.0,0.0992]
[1779036501426,62.61,78081.5,0.0,0.9991,0.0,0.09919]
[1779036502076,62.61,78081.73,0.0,0.9991,0.0,0.09916]
[1779036502265,62.61,78081.73,0.0,0.9991,0.0,0.09916]
[1779036502272,62.61,78081.73,0.0,0.9991,0.0,0.09916]
[1779036503695,62.61,78080.47,0.0,0.9991,0.0,0.09935]
[1779036504702,62.61,78076.46,0.0,0.99909,0.0,0.09995]
[1779036509737,62.61,78077.0,0.0,0.9991,0.0,0.09987]
[1779036514772,62.61,78077.8,0.0,0.9991,0.0,0.09917]
[1779036519807,62.61,78077.67,0.0,0.9991,0.0,0.09919]
[1779036525849,62.61,78077.81,0.0,0.9991,0.0,0.09917]
[1779036532898,62.61,78077.28,0.0,0.9991,0.0,0.09925]
[1779036538941,62.61,78077.03,0.0,0.9991,0.0,0.09928]
[1779036543976,62.61,78076.96,0.0,0.9991,0.0,0.09929]
[1779036551025,62.61,78076.71,0.0,0.9991,0.0,0.09933]
[1779036557067,62.61,78077.07,0.0,0.9991,0.0,0.09928]
[1779036562102,62.61,78076.56,0.0,0.9991,0.0,0.09936]
[1779036565694,62.61,78076.36,0.0,0.9991,0.0,0.09939]
[1779036572172,62.61,78077.05,0.0,0.99911,0.0,0.0987]
[1779036576200,62.61,78079.4,0.0,0.99911,0.0,0.09835]
[1779036577207,62.61,78084.77,0.0,0.99912,0.0,0.09755]
[1779036580228,62.61,78083.85,0.0,0.99912,0.0,0.09768]
[1779036585902,62.61,78084.41,0.0,0.99912,0.0,0.0976]
[1779036587277,62.61,78085.55,0.0,0.99912,0.0,0.09743]
[1779036590299,62.61,78083.57,0.0,0.99912,0.0,0.09773]
[1779036591306,62.61,78080.63,0.0,0.99911,0.0,0.09816]
[1779036592313,62.61,78079.7,0.0,0.99911,0.0,0.0983]
[1779036597348,62.61,78079.64,0.0,0.99911,0.0,0.09831]
[1779036603390,62.61,78079.89,0.0,0.99911,0.0,0.09828]
[1779036608425,62.61,78078.74,0.0,0.99911,0.0,0.09845]
[1779036611446,62.61,78076.93,0.0,0.99911,0.0,0.09872]
[1779036612453,62.61,78073.01,0.0,0.9991,0.0,0.09931]
[1779036613460,62.61,78071.7,0.0,0.9991,0.0,0.09951]
[1779036616481,62.61,78070.8,0.0,0.9991,0.0,0.09964]
[1779036624537,62.61,78070.59,0.0,0.9991,0.0,0.09968]
[1779036631586,62.61,78070.66,0.0,0.9991,0.0,0.09908]
[1779036636621,62.61,78060.36,0.0,0.99909,0.0,0.10065]
[1779036637629,62.61,78057.41,0.0,0.99908,0.0,0.1011]
[1779036638636,62.61,78055.97,0.0,0.99908,0.0,0.10132]
[1779036639643,62.61,78053.72,0.0,0.99908,0.0,0.10167]
[1779036640650,62.61,78052.2,0.0,0.99907,0.0,0.1019]
[1779036641657,62.61,78050.33,0.0,0.99907,0.0,0.10219]
[1779036643671,62.61,78048.05,0.0,0.99907,0.0,0.10255]
[1779036644678,62.61,78045.59,0.0,0.99906,0.0,0.10293]
[1779036645810,62.61,78045.59,0.0,0.99906,0.0,0.10293]
[1779036645902,62.61,78036.31,0.0,0.99905,0.0,0.10439]
[1779036646061,62.61,78036.31,0.0,0.99905,0.0,0.10439]
[1779036646692,62.61,78033.83,0.0,0.99904,0.0,0.10478]
[1779036647701,62.61,78032.47,0.0,0.99904,0.0,0.105]
[1779036648707,62.61,78030.17,0.0,0.99904,0.0,0.10537]
[1779036651728,62.61,78028.38,0.0,0.99904,0.0,0.10565]
[1779036655994,62.61,78030.86,0.0,0.99904,0.0,0.10526]
[1779036656763,62.61,78032.09,0.0,0.99904,0.0,0.10506]
[1779036660791,62.61,78029.24,0.0,0.99904,0.0,0.10552]
[1779036661798,62.61,78031.63,0.0,0.99904,0.0,0.10513]
[1779036662805,62.61,78036.59,0.0,0.99905,0.0,0.10435]
[1779036663812,62.61,78038.97,0.0,0.99905,0.0,0.10397]
[1779036666833,62.61,78041.51,0.0,0.99906,0.0,0.10357]
[1779036667844,62.61,78043.33,0.0,0.99906,0.0,0.10329]
[1779036668850,62.61,78045.24,0.0,0.99906,0.0,0.10299]
[1779036673885,62.61,78045.2,0.0,0.99906,0.0,0.10299]
[1779036679927,62.61,78045.9,0.0,0.99906,0.0,0.10288]
[1779036684963,62.61,78045.65,0.0,0.99906,0.0,0.10292]
[1779036688991,62.61,78044.55,0.0,0.99906,0.0,0.1031]
[1779036692013,62.61,78044.18,0.0,0.99907,0.0,0.10255]
[1779036697048,62.61,78044.0,0.0,0.99907,0.0,0.10258]
[1779036702085,62.61,78043.99,0.0,0.99907,0.0,0.10258]
[1779036709134,62.61,78043.99,0.0,0.99907,0.0,0.10258]
[1779036713162,62.61,78044.91,0.0,0.99907,0.0,0.10244]
[1779036718197,62.61,78045.45,0.0,0.99907,0.0,0.10236]
[1779036723233,62.61,78045.26,0.0,0.99907,0.0,0.10239]
[1779036728268,62.61,78045.43,0.0,0.99907,0.0,0.10236]
[1779036732299,62.61,78046.32,0.0,0.99907,0.0,0.10222]
[1779036739352,62.61,78046.95,0.0,0.99907,0.0,0.10212]
[1779036742372,62.61,78053.36,0.0,0.99908,0.0,0.10113]
[1779036743379,62.61,78057.11,0.0,0.99909,0.0,0.10056]
[1779036745393,62.61,78058.27,0.0,0.99909,0.0,0.10038]
[1779036751435,62.61,78057.79,0.0,0.99909,0.0,0.09987]
[1779036755463,62.61,78056.71,0.0,0.99909,0.0,0.10003]
[1779036760498,62.61,78056.96,0.0,0.99909,0.0,0.09999]
[1779036770568,62.61,78058.28,0.0,0.99909,0.0,0.09979]
[1779036775603,62.61,78058.27,0.0,0.99909,0.0,0.09979]
[1779036780638,62.61,78058.84,0.0,0.99909,0.0,0.09971]
[1779036782652,62.61,78057.9,0.0,0.99909,0.0,0.09985]
[1779036787687,62.61,78057.35,0.0,0.99909,0.0,0.09993]
[1779036790710,62.61,78048.56,0.0,0.99908,0.0,0.10128]
[1779036791716,62.61,78048.1,0.0,0.99908,0.0,0.10135]
[1779036796752,62.61,78046.96,0.0,0.99908,0.0,0.10153]
[1779036801787,62.61,78047.35,0.0,0.99908,0.0,0.10147]
[1779036811859,62.61,78045.79,0.0,0.99908,0.0,0.10111]
[1779036812866,62.61,78043.75,0.0,0.99908,0.0,0.10143]
[1779036817901,62.61,78043.82,0.0,0.99908,0.0,0.10142]
[1779036819915,62.61,78040.91,0.0,0.99907,0.0,0.10187]
[1779036820922,62.61,78039.79,0.0,0.99907,0.0,0.10204]
[1779036823943,62.61,78038.81,0.0,0.99907,0.0,0.10219]
[1779036828978,62.61,78038.08,0.0,0.99907,0.0,0.10231]
[1779036830992,62.61,78036.88,0.0,0.99907,0.0,0.10249]
[1779036834013,62.61,78038.08,0.0,0.99907,0.0,0.10231]
[1779036840055,62.61,78037.91,0.0,0.99907,0.0,0.10233]
[1779036845091,62.61,78038.09,0.0,0.99907,0.0,0.10231]
[1779036857175,62.61,78037.41,0.0,0.99907,0.0,0.10241]
[1779036862216,62.61,78037.14,0.0,0.99907,0.0,0.10245]
[1779036867245,62.61,78037.03,0.0,0.99907,0.0,0.10247]
[1779036868253,62.61,78034.82,0.0,0.99906,0.0,0.10281]
[1779036873288,62.61,78034.7,0.0,0.99907,0.0,0.10223]
[1779036874295,62.61,78037.74,0.0,0.99907,0.0,0.10176]
[1779036875302,62.61,78039.69,0.0,0.99908,0.0,0.10146]
[1779036877316,62.61,78042.94,0.0,0.99908,0.0,0.10096]
[1779036879330,62.61,78046.57,0.0,0.99909,0.0,0.1004]
[1779036880337,62.61,78047.98,0.0,0.99909,0.0,0.10019]
[1779036881344,62.61,78049.96,0.0,0.99909,0.0,0.09988]
[1779036883358,62.61,78053.28,0.0,0.9991,0.0,0.09938]
[1779036884365,62.61,78057.91,0.0,0.9991,0.0,0.09868]
[1779036885372,62.61,78061.41,0.0,0.99911,0.0,0.09815]
[1779036886379,62.61,78064.32,0.0,0.99911,0.0,0.09772]
[1779036887386,62.61,78068.26,0.0,0.99912,0.0,0.09713]
[1779036888393,62.61,78071.62,0.0,0.99912,0.0,0.09663]
[1779036889400,62.61,78073.36,0.0,0.99913,0.0,0.09638]
[1779036890407,62.61,78074.18,0.0,0.99913,0.0,0.09626]
[1779036891414,62.61,78076.71,0.0,0.99913,0.0,0.09588]
[1779036892421,62.61,78081.28,0.0,0.99914,0.0,0.09522]
[1779036893428,62.61,78085.22,0.0,0.99914,0.0,0.09464]
[1779036894435,62.61,78088.57,0.0,0.99915,0.0,0.09416]
[1779036895442,62.61,78090.83,0.0,0.99915,0.0,0.09383]
[1779036896449,62.61,78091.72,0.0,0.99915,0.0,0.0937]
[1779036897456,62.61,78096.14,0.0,0.99916,0.0,0.09307]
[1779036898463,62.61,78101.38,0.0,0.99917,0.0,0.09232]
[1779036899472,62.61,78103.98,0.0,0.99917,0.0,0.09196]
[1779036902497,62.61,78092.97,0.0,0.99915,0.0,0.09352]
[1779036903504,62.61,78088.28,0.0,0.99915,0.0,0.0942]
[1779036908539,62.61,78088.59,0.0,0.99915,0.0,0.09415]
[1779036914581,62.61,78087.92,0.0,0.99915,0.0,0.09425]
[1779036915590,62.61,78080.87,0.0,0.99914,0.0,0.09528]
[1779036916597,62.61,78080.03,0.0,0.99914,0.0,0.0954]
[1779036917604,62.61,78077.26,0.0,0.99913,0.0,0.0958]
[1779036923651,62.61,78076.75,0.0,0.99913,0.0,0.09588]
[1779036928682,62.61,78076.41,0.0,0.99913,0.0,0.09593]
[1779036929824,62.61,78076.41,0.0,0.99913,0.0,0.09593]
[1779036929853,62.61,78068.61,0.0,0.99912,0.0,0.09708]
[1779036930703,62.61,78041.4,0.0,0.99908,0.0,0.1012]
[1779036931709,62.61,78032.72,0.0,0.99907,0.0,0.10194]
[1779036932716,62.61,78033.16,0.0,0.99907,0.0,0.10188]
[1779036933394,62.61,78033.16,0.0,0.99907,0.0,0.10188]
[1779036936744,62.61,78031.66,0.0,0.99907,0.0,0.10211]
[1779036938758,62.61,78025.63,0.0,0.99906,0.0,0.10305]
[1779036939765,62.61,78024.13,0.0,0.99906,0.0,0.10329]
[1779036944800,62.61,78022.74,0.0,0.99905,0.0,0.1035]
[1779036945808,62.61,78021.17,0.0,0.99905,0.0,0.10375]
[1779036951850,62.61,78021.1,0.0,0.99905,0.0,0.10376]
[1779036953864,62.61,78019.56,0.0,0.99905,0.0,0.10401]
[1779036954871,62.61,78021.79,0.0,0.99905,0.0,0.10365]
[1779036955878,62.61,78025.17,0.0,0.99906,0.0,0.10312]
[1779036959906,62.61,78026.39,0.0,0.99906,0.0,0.10293]
[1779036960913,62.61,78029.92,0.0,0.99907,0.0,0.10238]
[1779036965948,62.61,78030.24,0.0,0.99907,0.0,0.10233]
[1779036970983,62.61,78030.05,0.0,0.99907,0.0,0.10236]
[1779036972997,62.61,78030.88,0.0,0.99907,0.0,0.10223]
[1779036978032,62.61,78030.26,0.0,0.99907,0.0,0.10233]
[1779036983067,62.61,78030.43,0.0,0.99907,0.0,0.1023]
[1779036988102,62.61,78029.69,0.0,0.99907,0.0,0.10241]
[1779036991123,62.61,78029.61,0.0,0.99907,0.0,0.10183]
[1779036997165,62.61,78028.91,0.0,0.99907,0.0,0.10194]
[1779037002200,62.61,78028.38,0.0,0.99907,0.0,0.10202]
[1779037006228,62.61,78027.39,0.0,0.99907,0.0,0.10217]
[1779037008242,62.61,78028.46,0.0,0.99907,0.0,0.10201]
[1779037012270,62.61,78027.17,0.0,0.99907,0.0,0.10221]
[1779037013277,62.61,78028.22,0.0,0.99907,0.0,0.10204]
[1779037017305,62.61,78029.27,0.0,0.99907,0.0,0.10188]
[1779037019319,62.61,78030.61,0.0,0.99907,0.0,0.10167]
[1779037022340,62.61,78029.3,0.0,0.99907,0.0,0.10188]
[1779037023347,62.61,78030.61,0.0,0.99907,0.0,0.10167]
[1779037026368,62.61,78035.05,0.0,0.99908,0.0,0.10099]
[1779037027375,62.61,78040.97,0.0,0.99909,0.0,0.10008]
[1779037028382,62.61,78043.98,0.0,0.99909,0.0,0.09962]
[1779037031403,62.61,78043.97,0.0,0.99909,0.0,0.09962]
[1779037033417,62.61,78038.63,0.0,0.99908,0.0,0.10044]
[1779037034424,62.61,78033.45,0.0,0.99908,0.0,0.10123]
[1779037035431,62.61,78030.3,0.0,0.99907,0.0,0.10172]
[1779037036438,62.61,78028.42,0.0,0.99907,0.0,0.10201]
[1779037038338,62.61,78029.36,0.0,0.99907,0.0,0.10187]
[1779037045501,62.61,78029.61,0.0,0.99907,0.0,0.10183]
[1779037046508,62.61,78027.05,0.0,0.99907,0.0,0.10223]
[1779037047515,62.61,78023.05,0.0,0.99906,0.0,0.10285]
[1779037050536,62.61,78021.75,0.0,0.99906,0.0,0.10305]
[1779037052550,62.61,78021.67,0.0,0.99906,0.0,0.10246]
[1779037057585,62.61,78021.9,0.0,0.99906,0.0,0.10243]
[1779037060606,62.61,78029.58,0.0,0.99908,0.0,0.10124]
[1779037061613,62.61,78031.02,0.0,0.99908,0.0,0.10101]
[1779037065641,62.61,78031.93,0.0,0.99908,0.0,0.10087]
[1779037067655,62.61,78032.91,0.0,0.99908,0.0,0.10072]
[1779037072690,62.61,78032.84,0.0,0.99908,0.0,0.10073]
[1779037077726,62.61,78032.93,0.0,0.99908,0.0,0.10072]
[1779037082760,62.61,78032.55,0.0,0.99908,0.0,0.10078]
[1779037091824,62.61,78031.81,0.0,0.99908,0.0,0.10089]
[1779037093838,62.61,78030.53,0.0,0.99908,0.0,0.10109]
[1779037094845,62.61,78029.32,0.0,0.99908,0.0,0.10128]
[1779037099880,62.61,78028.97,0.0,0.99907,0.0,0.10133]
[1779037101894,62.61,78026.15,0.0,0.99907,0.0,0.10177]
[1779037102593,62.61,78026.15,0.0,0.99907,0.0,0.10177]
[1779037102901,62.61,78025.24,0.0,0.99907,0.0,0.10191]
[1779037105922,62.61,78024.41,0.0,0.99907,0.0,0.10204]
[1779037106929,62.61,78025.37,0.0,0.99907,0.0,0.10189]
[1779037113978,62.61,78025.41,0.0,0.99907,0.0,0.10128]
[1779037116999,62.61,78026.74,0.0,0.99908,0.0,0.10108]
[1779037123041,62.61,78026.36,0.0,0.99908,0.0,0.10114]
[1779037128083,62.61,78025.86,0.0,0.99908,0.0,0.10122]
[1779037132111,62.61,78022.32,0.0,0.99907,0.0,0.10176]
[1779037133118,62.61,78018.58,0.0,0.99906,0.0,0.10235]
[1779037138153,62.61,78019.08,0.0,0.99906,0.0,0.10227]
[1779037141174,62.61,78017.64,0.0,0.99906,0.0,0.10249]
[1779037142181,62.61,78018.46,0.0,0.99906,0.0,0.10236]
[1779037148224,62.61,78019.06,0.0,0.99906,0.0,0.10227]
[1779037153259,62.61,78018.94,0.0,0.99906,0.0,0.10229]
[1779037154266,62.61,78009.7,0.0,0.99905,0.0,0.10374]
[1779037155273,62.61,78007.93,0.0,0.99905,0.0,0.10402]
[1779037156280,62.61,78006.04,0.0,0.99904,0.0,0.10432]
[1779037157287,62.61,78005.21,0.0,0.99904,0.0,0.10445]
[1779037161363,62.61,78005.44,0.0,0.99904,0.0,0.10441]
[1779037161458,62.61,78005.44,0.0,0.99904,0.0,0.10441]
[1779037161537,62.61,78005.52,0.0,0.99904,0.0,0.1044]
[1779037162324,62.61,78003.49,0.0,0.99904,0.0,0.10473]
[1779037165345,62.61,78002.65,0.0,0.99904,0.0,0.10486]
[1779037170380,62.61,78003.44,0.0,0.99904,0.0,0.10473]
[1779037171387,62.61,78003.2,0.0,0.99905,0.0,0.10416]
[1779037175421,62.61,78008.12,0.0,0.99905,0.0,0.10338]
[1779037176428,62.61,78009.98,0.0,0.99906,0.0,0.10309]
[1779037177435,62.61,78012.16,0.0,0.99906,0.0,0.10275]
[1779037182470,62.61,78010.47,0.0,0.99906,0.0,0.10301]
[1779037187505,62.61,78010.85,0.0,0.99906,0.0,0.10295]
[1779037188512,62.61,78009.77,0.0,0.99906,0.0,0.10312]
[1779037189519,62.61,78008.66,0.0,0.99905,0.0,0.1033]
[1779037192540,62.61,78009.65,0.0,0.99906,0.0,0.10314]
[1779037197575,62.61,78009.94,0.0,0.99906,0.0,0.1031]
[1779037201605,62.61,78016.71,0.0,0.99907,0.0,0.10204]
[1779037202612,62.61,78014.75,0.0,0.99906,0.0,0.10234]
[1779037204626,62.61,78017.61,0.0,0.99907,0.0,0.1019]
[1779037205633,62.61,78019.14,0.0,0.99907,0.0,0.10166]
[1779037210668,62.61,78019.26,0.0,0.99907,0.0,0.10164]
[1779037216710,62.61,78019.17,0.0,0.99907,0.0,0.10165]
[1779037221745,62.61,78018.8,0.0,0.99907,0.0,0.10171]
[1779037226780,62.61,78019.21,0.0,0.99907,0.0,0.10165]
[1779037231815,62.61,78019.58,0.0,0.99908,0.0,0.10099]
[1779037236850,62.61,78019.95,0.0,0.99908,0.0,0.10094]
[1779037242893,62.61,78020.52,0.0,0.99908,0.0,0.10085]
[1779037243900,62.61,78018.45,0.0,0.99907,0.0,0.10117]
[1779037244907,62.61,78017.43,0.0,0.99907,0.0,0.10133]
[1779037245914,62.61,78016.4,0.0,0.99907,0.0,0.10148]
[1779037246921,62.61,78017.38,0.0,0.99907,0.0,0.10133]
[1779037248935,62.61,78018.18,0.0,0.99907,0.0,0.10121]
[1779037253970,62.61,78018.07,0.0,0.99907,0.0,0.10123]
[1779037254977,62.61,78014.62,0.0,0.99907,0.0,0.10176]
[1779037258006,62.61,78008.36,0.0,0.99906,0.0,0.10274]
[1779037259013,62.61,78005.82,0.0,0.99905,0.0,0.10314]
[1779037260023,62.61,78004.73,0.0,0.99905,0.0,0.10331]
[1779037261028,62.61,78000.39,0.0,0.99905,0.0,0.10399]
[1779037265056,62.61,77999.04,0.0,0.99904,0.0,0.10421]
[1779037266063,62.61,77996.81,0.0,0.99904,0.0,0.10456]
[1779037267070,62.61,77994.41,0.0,0.99904,0.0,0.10495]
[1779037268077,62.61,77993.46,0.0,0.99904,0.0,0.1051]
[1779037269084,62.61,77990.21,0.0,0.99903,0.0,0.10562]
[1779037270091,62.61,77987.55,0.0,0.99903,0.0,0.10605]
[1779037271098,62.61,77984.79,0.0,0.99902,0.0,0.10649]
[1779037272105,62.61,77983.25,0.0,0.99902,0.0,0.10674]
[1779037277142,62.61,77983.25,0.0,0.99902,0.0,0.10674]
[1779037283184,62.61,77983.14,0.0,0.99902,0.0,0.10676]
[1779037286205,62.61,77981.59,0.0,0.99902,0.0,0.10701]
[1779037288219,62.61,77980.33,0.0,0.99901,0.0,0.10722]
[1779037289226,62.61,77978.9,0.0,0.99901,0.0,0.10745]
[1779037291482,62.61,77979.24,0.0,0.99901,0.0,0.1074]
[1779037292399,62.61,77979.32,0.0,0.99902,0.0,0.10676]
[1779037292474,62.61,77957.33,0.0,0.99898,0.0,0.11038]
[1779037292801,62.61,77957.33,0.0,0.99898,0.0,0.11038]
[1779037293269,62.61,77941.86,0.0,0.99895,0.0,0.113]
[1779037294276,62.61,77939.28,0.0,0.99895,0.0,0.11344]
[1779037295446,62.61,77939.28,0.0,0.99895,0.0,0.11344]
[1779037295496,62.61,77939.45,0.0,0.99895,0.0,0.11341]
[1779037296464,62.61,77939.45,0.0,0.99895,0.0,0.11341]
[1779037296575,62.61,77939.45,0.0,0.99895,0.0,0.11341]
[1779037297570,62.61,77938.93,0.0,0.99895,0.0,0.1135]
[1779037297699,62.61,77938.93,0.0,0.99895,0.0,0.1135]
[1779037297594,62.61,77937.51,0.0,0.99895,0.0,0.11374]
[1779037299313,62.61,77929.41,0.0,0.99893,0.0,0.11515]
[1779037300318,62.61,77923.06,0.0,0.99892,0.0,0.11625]
[1779037303341,62.61,77926.99,0.0,0.99893,0.0,0.11557]
[1779037304348,62.61,77931.88,0.0,0.99894,0.0,0.11472]
[1779037305355,62.61,77933.83,0.0,0.99894,0.0,0.11438]
[1779037310390,62.61,77933.92,0.0,0.99894,0.0,0.11436]
[1779037313573,62.61,77934.14,0.0,0.99894,0.0,0.11433]
[1779037313659,62.61,77934.14,0.0,0.99894,0.0,0.11433]
[1779037313657,62.61,77935.38,0.0,0.99894,0.0,0.11411]
[1779037313809,62.61,77935.38,0.0,0.99894,0.0,0.11411]
[1779037314418,62.61,77938.78,0.0,0.99895,0.0,0.11353]
[1779037315425,62.61,77943.9,0.0,0.99896,0.0,0.11265]
[1779037317439,62.61,77945.92,0.0,0.99896,0.0,0.11231]
[1779037318114,62.61,77945.92,0.0,0.99896,0.0,0.11231]
[1779037318160,62.61,77945.92,0.0,0.99896,0.0,0.11231]
[1779037318310,62.61,77945.92,0.0,0.99896,0.0,0.11231]
[1779037320426,62.61,77945.61,0.0,0.99896,0.0,0.11236]
[1779037320539,62.61,77945.61,0.0,0.99896,0.0,0.11236]
[1779037320558,62.61,77945.61,0.0,0.99896,0.0,0.11236]
[1779037320640,62.61,77945.62,0.0,0.99896,0.0,0.11236]
[1779037325495,62.61,77943.57,0.0,0.99896,0.0,0.11271]
[1779037328385,62.61,77945.01,0.0,0.99896,0.0,0.11246]
[1779037328519,62.61,77945.01,0.0,0.99896,0.0,0.11246]
[1779037328562,62.61,77945.01,0.0,0.99896,0.0,0.11246]
[1779037328661,62.61,77945.3,0.0,0.99896,0.0,0.11241]
[1779037329237,62.61,77945.3,0.0,0.99896,0.0,0.11241]
[1779037329309,62.61,77945.3,0.0,0.99896,0.0,0.11241]
[1779037329394,62.61,77945.3,0.0,0.99896,0.0,0.11241]
[1779037329563,62.61,77945.3,0.0,0.99896,0.0,0.11241]
[1779037331537,62.61,77949.08,0.0,0.99897,0.0,0.11177]
[1779037332544,62.61,77953.09,0.0,0.99897,0.0,0.11109]
[1779037333551,62.61,77955.24,0.0,0.99898,0.0,0.11073]
[1779037334593,62.61,77955.24,0.0,0.99898,0.0,0.11073]
[1779037334676,62.61,77955.24,0.0,0.99898,0.0,0.11073]
[1779037334694,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037334810,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037335035,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037335071,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037335154,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037335313,62.61,77954.64,0.0,0.99898,0.0,0.11083]
[1779037336573,62.61,77958.32,0.0,0.99898,0.0,0.11022]
[1779037337580,62.61,77960.66,0.0,0.99899,0.0,0.10983]
[1779037342615,62.61,77960.96,0.0,0.99899,0.0,0.10978]
[1779037347650,62.61,77961.0,0.0,0.99899,0.0,0.10977]
[1779037349763,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037349813,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037349878,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037350062,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037350121,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037350237,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037350315,62.61,77960.89,0.0,0.99899,0.0,0.10979]
[1779037350671,62.61,77962.57,0.0,0.99899,0.0,0.10951]
[1779037351678,62.61,77963.76,0.0,0.999,0.0,0.10868]
[1779037353561,62.61,77963.84,0.0,0.999,0.0,0.10866]
[1779037353583,62.61,77963.84,0.0,0.999,0.0,0.10866]
[1779037353632,62.61,77963.84,0.0,0.999,0.0,0.10866]
[1779037355562,62.61,77963.88,0.0,0.999,0.0,0.10866]
[1779037355686,62.61,77963.88,0.0,0.999,0.0,0.10866]
[1779037355706,62.61,77964.11,0.0,0.999,0.0,0.10862]
[1779037356574,62.61,77964.11,0.0,0.999,0.0,0.10862]
[1779037356734,62.61,77964.11,0.0,0.999,0.0,0.10862]
[1779037356713,62.61,77968.74,0.0,0.99901,0.0,0.10786]
[1779037357720,62.61,77972.13,0.0,0.99901,0.0,0.1073]
[1779037359151,62.61,77972.32,0.0,0.99901,0.0,0.10727]
[1779037359210,62.61,77972.32,0.0,0.99901,0.0,0.10727]
[1779037359312,62.61,77972.32,0.0,0.99901,0.0,0.10727]
[1779037359570,62.61,77972.32,0.0,0.99901,0.0,0.10727]
[1779037359669,62.61,77972.32,0.0,0.99901,0.0,0.10727]
[1779037359735,62.61,77972.02,0.0,0.99901,0.0,0.10732]
[1779037363561,62.61,77973.13,0.0,0.99901,0.0,0.10714]
[1779037363721,62.61,77973.13,0.0,0.99901,0.0,0.10714]
[1779037363764,62.61,77971.07,0.0,0.99901,0.0,0.10748]
[1779037364773,62.61,77973.05,0.0,0.99901,0.0,0.10715]
[1779037366588,62.61,77973.05,0.0,0.99901,0.0,0.10715]
[1779037366717,62.61,77973.05,0.0,0.99901,0.0,0.10715]
[1779037366665,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037366812,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037366961,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037367438,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037367455,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037367595,62.61,77975.99,0.0,0.99902,0.0,0.10667]
[1779037367638,62.61,77976.19,0.0,0.99902,0.0,0.10664]
[1779037368801,62.61,77980.02,0.0,0.99902,0.0,0.10602]
[1779037373552,62.61,77980.18,0.0,0.99902,0.0,0.106]
[1779037373592,62.61,77980.18,0.0,0.99902,0.0,0.106]
[1779037373697,62.61,77980.18,0.0,0.99902,0.0,0.106]
[1779037373653,62.61,77973.23,0.0,0.99901,0.0,0.10712]
[1779037373813,62.61,77973.23,0.0,0.99901,0.0,0.10712]
[1779037374043,62.61,77973.23,0.0,0.99901,0.0,0.10712]
[1779037374139,62.61,77971.79,0.0,0.99901,0.0,0.10736]
[1779037375344,62.61,77971.79,0.0,0.99901,0.0,0.10736]
[1779037375418,62.61,77971.79,0.0,0.99901,0.0,0.10736]
[1779037375566,62.61,77971.79,0.0,0.99901,0.0,0.10736]
[1779037377566,62.61,77973.57,0.0,0.99901,0.0,0.10707]
[1779037377713,62.61,77973.57,0.0,0.99901,0.0,0.10707]
[1779037377772,62.61,77974.06,0.0,0.99901,0.0,0.10699]
[1779037381560,62.61,77974.09,0.0,0.99901,0.0,0.10698]
[1779037381698,62.61,77974.09,0.0,0.99901,0.0,0.10698]
[1779037381792,62.61,77974.07,0.0,0.99901,0.0,0.10699]
[1779037383560,62.61,77974.15,0.0,0.99901,0.0,0.10697]
[1779037383731,62.61,77974.15,0.0,0.99901,0.0,0.10697]
[1779037383587,62.61,77974.53,0.0,0.99902,0.0,0.10691]
[1779037383906,62.61,77973.02,0.0,0.99901,0.0,0.10716]
[1779037386538,62.61,77973.67,0.0,0.99901,0.0,0.10705]
[1779037386564,62.61,77973.67,0.0,0.99901,0.0,0.10705]
[1779037386656,62.61,77973.67,0.0,0.99901,0.0,0.10705]
[1779037386813,62.61,77974.46,0.0,0.99902,0.0,0.10692]
[1779037387571,62.61,77974.46,0.0,0.99902,0.0,0.10692]
[1779037387724,62.61,77974.46,0.0,0.99902,0.0,0.10692]
[1779037387777,62.61,77974.2,0.0,0.99902,0.0,0.10696]
[1779037391564,62.61,77974.69,0.0,0.99902,0.0,0.10688]
[1779037391762,62.61,77974.69,0.0,0.99902,0.0,0.10688]
[1779037391652,62.61,77974.68,0.0,0.99902,0.0,0.10689]
[1779037393572,62.61,77975.28,0.0,0.99902,0.0,0.10679]
[1779037393793,62.61,77975.28,0.0,0.99902,0.0,0.10679]
[1779037393671,62.61,77981.01,0.0,0.99903,0.0,0.10586]
[1779037394510,62.61,77981.01,0.0,0.99903,0.0,0.10586]
[1779037394565,62.61,77981.01,0.0,0.99903,0.0,0.10586]
[1779037394661,62.61,77981.01,0.0,0.99903,0.0,0.10586]
[1779037394811,62.61,77981.15,0.0,0.99903,0.0,0.10584]
[1779037394983,62.61,77983.06,0.0,0.99903,0.0,0.10553]
[1779037397563,62.61,77984.06,0.0,0.99903,0.0,0.10537]
[1779037397611,62.61,77984.06,0.0,0.99903,0.0,0.10537]
[1779037397663,62.61,77984.27,0.0,0.99903,0.0,0.10534]
[1779037399563,62.61,77984.38,0.0,0.99903,0.0,0.10532]
[1779037399768,62.61,77984.38,0.0,0.99903,0.0,0.10532]
[1779037399774,62.61,77984.22,0.0,0.99903,0.0,0.10535]
[1779037400018,62.61,77986.67,0.0,0.99904,0.0,0.10495]
[1779037401567,62.61,77986.67,0.0,0.99904,0.0,0.10495]
[1779037401711,62.61,77986.67,0.0,0.99904,0.0,0.10495]
[1779037401794,62.61,77986.83,0.0,0.99904,0.0,0.10493]
[1779037402092,62.61,77986.83,0.0,0.99904,0.0,0.10493]
[1779037402191,62.61,77986.83,0.0,0.99904,0.0,0.10493]
[1779037402309,62.61,77986.83,0.0,0.99904,0.0,0.10493]
[1779037405569,62.61,77986.98,0.0,0.99904,0.0,0.1049]
[1779037405688,62.61,77986.98,0.0,0.99904,0.0,0.1049]
[1779037405767,62.61,77986.99,0.0,0.99904,0.0,0.1049]
[1779037406060,62.61,77991.0,0.0,0.99904,0.0,0.10426]
[1779037407571,62.61,77991.0,0.0,0.99904,0.0,0.10426]
[1779037407670,62.61,77991.0,0.0,0.99904,0.0,0.10426]
[1779037407757,62.61,77992.16,0.0,0.99904,0.0,0.10408]
[1779037409005,62.61,77992.16,0.0,0.99904,0.0,0.10408]
[1779037409018,62.61,77992.16,0.0,0.99904,0.0,0.10408]
[1779037409060,62.61,77992.16,0.0,0.99904,0.0,0.10408]
[1779037411572,62.61,77993.53,0.0,0.99905,0.0,0.10386]
[1779037411759,62.61,77993.53,0.0,0.99905,0.0,0.10386]
[1779037411604,62.61,77993.98,0.0,0.99905,0.0,0.10318]
[1779037413567,62.61,77993.93,0.0,0.99905,0.0,0.10319]
[1779037413741,62.61,77993.93,0.0,0.99905,0.0,0.10319]
[1779037413830,62.61,77993.23,0.0,0.99905,0.0,0.1033]
[1779037415567,62.61,77993.35,0.0,0.99905,0.0,0.10328]
[1779037415725,62.61,77993.35,0.0,0.99905,0.0,0.10328]
[1779037415812,62.61,77993.39,0.0,0.99905,0.0,0.10327]
[1779037419574,62.61,77992.33,0.0,0.99905,0.0,0.10344]
[1779037419683,62.61,77992.33,0.0,0.99905,0.0,0.10344]
[1779037419773,62.61,77993.17,0.0,0.99905,0.0,0.10331]
[1779037421170,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421239,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421312,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421446,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421567,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421672,62.61,77993.1,0.0,0.99905,0.0,0.10332]
[1779037421737,62.61,77993.05,0.0,0.99905,0.0,0.10333]
[1779037423570,62.61,77993.09,0.0,0.99905,0.0,0.10332]
[1779037423704,62.61,77993.09,0.0,0.99905,0.0,0.10332]
[1779037425565,62.61,77992.04,0.0,0.99905,0.0,0.10349]
[1779037425704,62.61,77992.04,0.0,0.99905,0.0,0.10349]
[1779037425707,62.61,77991.99,0.0,0.99905,0.0,0.10349]
[1779037427572,62.61,77991.77,0.0,0.99905,0.0,0.10353]
[1779037427638,62.61,77991.77,0.0,0.99905,0.0,0.10353]
[1779037427651,62.61,77987.34,0.0,0.99904,0.0,0.10423]
[1779037429222,62.61,77985.83,0.0,0.99904,0.0,0.10447]
[1779037430041,62.61,77985.83,0.0,0.99904,0.0,0.10447]
[1779037430060,62.61,77985.83,0.0,0.99904,0.0,0.10447]
[1779037430131,62.61,77985.83,0.0,0.99904,0.0,0.10447]
[1779037430229,62.61,77985.84,0.0,0.99904,0.0,0.10447]
[1779037432684,62.61,77986.22,0.0,0.99904,0.0,0.10441]
[1779037432810,62.61,77986.22,0.0,0.99904,0.0,0.10441]
[1779037432819,62.61,77986.22,0.0,0.99904,0.0,0.10441]
[1779037432785,62.61,77989.64,0.0,0.99905,0.0,0.10387]
[1779037433060,62.61,77989.64,0.0,0.99905,0.0,0.10387]
[1779037433564,62.61,77989.64,0.0,0.99905,0.0,0.10387]
[1779037433697,62.61,77989.64,0.0,0.99905,0.0,0.10387]
[1779037433798,62.61,77989.94,0.0,0.99905,0.0,0.10382]
[1779037437560,62.61,77989.13,0.0,0.99904,0.0,0.10395]
[1779037437717,62.61,77989.13,0.0,0.99904,0.0,0.10395]
[1779037437788,62.61,77989.38,0.0,0.99905,0.0,0.10391]
[1779037439336,62.61,77989.02,0.0,0.99904,0.0,0.10396]
[1779037439398,62.61,77989.02,0.0,0.99904,0.0,0.10396]
[1779037439570,62.61,77989.02,0.0,0.99904,0.0,0.10396]
[1779037439647,62.61,77989.02,0.0,0.99904,0.0,0.10396]
[1779037439733,62.61,77988.0,0.0,0.99904,0.0,0.10413]
[1779037443568,62.61,77988.75,0.0,0.99904,0.0,0.10401]
[1779037443757,62.61,77988.75,0.0,0.99904,0.0,0.10401]
[1779037443838,62.61,77988.75,0.0,0.99904,0.0,0.10401]
[1779037447570,62.61,77988.83,0.0,0.99904,0.0,0.10399]
[1779037447767,62.61,77988.83,0.0,0.99904,0.0,0.10399]
[1779037447820,62.61,77988.83,0.0,0.99904,0.0,0.10399]
[1779037449567,62.61,77988.92,0.0,0.99904,0.0,0.10398]
[1779037449754,62.61,77988.92,0.0,0.99904,0.0,0.10398]
[1779037449845,62.61,77989.15,0.0,0.99904,0.0,0.10394]
[1779037453569,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037453675,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037453765,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037455561,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037455696,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037455810,62.61,77989.11,0.0,0.99904,0.0,0.10395]
[1779037457572,62.61,77989.12,0.0,0.99904,0.0,0.10395]
[1779037457716,62.61,77989.12,0.0,0.99904,0.0,0.10395]
[1779037457797,62.61,77989.25,0.0,0.99905,0.0,0.10393]
[1779037461572,62.61,77989.32,0.0,0.99905,0.0,0.10392]
[1779037461861,62.61,77989.32,0.0,0.99905,0.0,0.10392]
[1779037461663,62.61,77989.32,0.0,0.99905,0.0,0.10392]
[1779037464876,62.61,77989.77,0.0,0.99905,0.0,0.10384]
[1779037464960,62.61,77990.25,0.0,0.99905,0.0,0.10377]
[1779037465064,62.61,77990.25,0.0,0.99905,0.0,0.10377]
[1779037465247,62.61,77990.25,0.0,0.99905,0.0,0.10377]
[1779037467572,62.61,77990.34,0.0,0.99905,0.0,0.10375]
[1779037467629,62.61,77990.34,0.0,0.99905,0.0,0.10375]
[1779037471363,62.61,77990.56,0.0,0.99905,0.0,0.10372]
[1779037471544,62.61,77990.56,0.0,0.99905,0.0,0.10372]
[1779037471579,62.61,77990.56,0.0,0.99905,0.0,0.10372]
[1779037471763,62.61,77990.56,0.0,0.99905,0.0,0.10372]
[1779037471857,62.61,77993.26,0.0,0.99906,0.0,0.10268]
[1779037472528,62.61,77996.98,0.0,0.99906,0.0,0.1021]
[1779037475568,62.61,77997.3,0.0,0.99906,0.0,0.10205]
[1779037475708,62.61,77997.3,0.0,0.99906,0.0,0.10205]
[1779037478570,62.61,77998.53,0.0,0.99907,0.0,0.10186]
[1779037479570,62.61,77998.53,0.0,0.99907,0.0,0.10186]
[1779037479616,62.61,77998.53,0.0,0.99907,0.0,0.10186]
[1779037483566,62.61,77998.09,0.0,0.99906,0.0,0.10193]
[1779037483822,62.61,77998.09,0.0,0.99906,0.0,0.10193]
[1779037487569,62.61,77998.33,0.0,0.99906,0.0,0.10189]
[1779037487750,62.61,77998.33,0.0,0.99906,0.0,0.10189]
[1779037488640,62.61,78002.43,0.0,0.99907,0.0,0.10125]
[1779037490768,62.61,78002.52,0.0,0.99907,0.0,0.10124]
[1779037490809,62.61,78002.52,0.0,0.99907,0.0,0.10124]
[1779037490862,62.61,78003.58,0.0,0.99907,0.0,0.10108]
[1779037490918,62.61,78003.58,0.0,0.99907,0.0,0.10108]
[1779037493577,62.61,78003.58,0.0,0.99907,0.0,0.10108]
[1779037493786,62.61,78003.58,0.0,0.99907,0.0,0.10108]
[1779037497575,62.61,78003.36,0.0,0.99907,0.0,0.10111]
[1779037497689,62.61,78003.36,0.0,0.99907,0.0,0.10111]
[1779037499575,62.61,78002.6,0.0,0.99907,0.0,0.10123]
[1779037499726,62.61,78002.6,0.0,0.99907,0.0,0.10123]
[1779037501586,62.61,78002.49,0.0,0.99907,0.0,0.10124]
[1779037501724,62.61,78002.49,0.0,0.99907,0.0,0.10124]
[1779037505576,62.61,78002.93,0.0,0.99907,0.0,0.10118]
[1779037505711,62.61,78002.93,0.0,0.99907,0.0,0.10118]
[1779037507576,62.61,78002.65,0.0,0.99907,0.0,0.10122]
[1779037507650,62.61,78002.65,0.0,0.99907,0.0,0.10122]
[1779037509788,62.61,78000.96,0.0,0.99907,0.0,0.10148]
[1779037510795,62.61,77999.95,0.0,0.99907,0.0,0.10164]
[1779037511574,62.61,77999.95,0.0,0.99907,0.0,0.10164]
[1779037511702,62.61,77999.95,0.0,0.99907,0.0,0.10164]
[1779037512809,62.61,77998.88,0.0,0.99907,0.0,0.10181]
[1779037513579,62.61,77998.88,0.0,0.99907,0.0,0.10181]
[1779037513737,62.61,77998.88,0.0,0.99907,0.0,0.10181]
[1779037513817,62.61,77987.59,0.0,0.99905,0.0,0.10358]
[1779037514824,62.61,77989.79,0.0,0.99905,0.0,0.10323]
[1779037515831,62.61,77989.81,0.0,0.99905,0.0,0.10323]
[1779037517578,62.61,77989.81,0.0,0.99905,0.0,0.10323]
[1779037517640,62.61,77989.81,0.0,0.99905,0.0,0.10323]
[1779037522880,62.61,77989.72,0.0,0.99905,0.0,0.10324]
[1779037525901,62.61,77983.36,0.0,0.99904,0.0,0.10425]
[1779037526908,62.61,77980.21,0.0,0.99904,0.0,0.10475]
[1779037527495,62.61,77980.21,0.0,0.99904,0.0,0.10475]
[1779037527507,62.61,77980.21,0.0,0.99904,0.0,0.10475]
[1779037527576,62.61,77980.21,0.0,0.99904,0.0,0.10475]
[1779037527743,62.61,77980.21,0.0,0.99904,0.0,0.10475]
[1779037527915,62.61,77980.43,0.0,0.99904,0.0,0.10472]
[1779037528922,62.61,77979.28,0.0,0.99903,0.0,0.1049]
[1779037530936,62.61,77980.29,0.0,0.99904,0.0,0.10474]
[1779037531594,62.61,77980.29,0.0,0.99904,0.0,0.10474]
[1779037535568,62.61,77980.32,0.0,0.99904,0.0,0.10412]
[1779037541006,62.61,77979.99,0.0,0.99904,0.0,0.10417]
[1779037546041,62.61,77980.09,0.0,0.99904,0.0,0.10416]
[1779037548076,62.61,77981.05,0.0,0.99904,0.0,0.104]
[1779037549083,62.61,77982.15,0.0,0.99904,0.0,0.10383]
[1779037554118,62.61,77982.17,0.0,0.99904,0.0,0.10383]
[1779037560160,62.61,77982.83,0.0,0.99905,0.0,0.10372]
[1779037562175,62.61,77983.92,0.0,0.99905,0.0,0.10355]
[1779037564188,62.61,77986.36,0.0,0.99905,0.0,0.10316]
[1779037565195,62.61,77988.44,0.0,0.99905,0.0,0.10283]
[1779037566202,62.61,77989.31,0.0,0.99906,0.0,0.1027]
[1779037569223,62.61,77988.42,0.0,0.99905,0.0,0.10284]
[1779037570230,62.61,77987.25,0.0,0.99905,0.0,0.10302]
[1779037571237,62.61,77984.82,0.0,0.99905,0.0,0.10341]
[1779037576272,62.61,77985.05,0.0,0.99905,0.0,0.10337]
[1779037583321,62.61,77985.39,0.0,0.99905,0.0,0.10332]
[1779037588356,62.61,77986.4,0.0,0.99905,0.0,0.10316]
[1779037593391,62.61,77986.37,0.0,0.99906,0.0,0.10255]
[1779037594398,62.61,77985.26,0.0,0.99906,0.0,0.10273]
[1779037596412,62.61,77982.52,0.0,0.99905,0.0,0.10316]
[1779037597419,62.61,77978.96,0.0,0.99905,0.0,0.10372]
[1779037598426,62.61,77976.71,0.0,0.99904,0.0,0.10408]
[1779037603461,62.61,77975.72,0.0,0.99904,0.0,0.10424]
[1779037604468,62.61,77974.55,0.0,0.99904,0.0,0.10442]
[1779037605475,62.61,77973.04,0.0,0.99904,0.0,0.10467]
[1779037608496,62.61,77974.14,0.0,0.99904,0.0,0.10449]
[1779037610510,62.61,77976.06,0.0,0.99904,0.0,0.10418]
[1779037615546,62.61,77976.13,0.0,0.99904,0.0,0.10417]
[1779037622595,62.61,77976.31,0.0,0.99904,0.0,0.10414]
[1779037626623,62.61,77981.28,0.0,0.99905,0.0,0.10335]
[1779037627630,62.61,77982.49,0.0,0.99905,0.0,0.10316]
[1779037629644,62.61,77984.04,0.0,0.99905,0.0,0.10292]
[1779037634679,62.61,77984.52,0.0,0.99905,0.0,0.10284]
[1779037639714,62.61,77984.96,0.0,0.99905,0.0,0.10277]
[1779037644749,62.61,77985.26,0.0,0.99906,0.0,0.10273]
[1779037649784,62.61,77985.17,0.0,0.99906,0.0,0.10274]
[1779037651798,62.61,77984.88,0.0,0.99906,0.0,0.10218]
[1779037657840,62.61,77984.81,0.0,0.99906,0.0,0.10219]
[1779037658847,62.61,77985.77,0.0,0.99906,0.0,0.10204]
[1779037662875,62.61,77986.67,0.0,0.99906,0.0,0.1019]
[1779037668917,62.61,77986.65,0.0,0.99906,0.0,0.1019]
[1779037676973,62.61,77986.58,0.0,0.99906,0.0,0.10191]
[1779037683015,62.61,77986.8,0.0,0.99906,0.0,0.10188]
[1779037688057,62.61,77985.94,0.0,0.99906,0.0,0.10201]
[1779037689064,62.61,77984.7,0.0,0.99906,0.0,0.10221]
[1779037693092,62.61,77983.44,0.0,0.99906,0.0,0.10241]
[1779037694100,62.61,77984.94,0.0,0.99906,0.0,0.10217]
[1779037697120,62.61,77985.94,0.0,0.99906,0.0,0.10201]
[1779037702155,62.61,77986.15,0.0,0.99906,0.0,0.10198]
[1779037707097,62.61,77986.23,0.0,0.99906,0.0,0.10197]
[1779037709204,62.61,77987.43,0.0,0.99906,0.0,0.10178]
[1779037714239,62.61,77987.45,0.0,0.99907,0.0,0.10117]
[1779037715246,62.61,77985.25,0.0,0.99907,0.0,0.10152]
[1779037716253,62.61,77984.01,0.0,0.99906,0.0,0.10171]
[1779037719274,62.61,77981.81,0.0,0.99906,0.0,0.10205]
[1779037720281,62.61,77979.06,0.0,0.99906,0.0,0.10249]
[1779037722727,62.61,77979.69,0.0,0.99906,0.0,0.10239]
[1779037722839,62.61,77978.43,0.0,0.99906,0.0,0.10258]
[1779037723348,62.61,77978.43,0.0,0.99906,0.0,0.10258]
[1779037723373,62.61,78002.67,0.0,0.99909,0.0,0.09884]
[1779037724309,62.61,78011.81,0.0,0.99911,0.0,0.09745]
[1779037725316,62.61,78009.7,0.0,0.9991,0.0,0.09777]
[1779037726762,62.61,78009.7,0.0,0.9991,0.0,0.09777]
[1779037726839,62.61,78008.71,0.0,0.9991,0.0,0.09792]
[1779037729344,62.61,78007.59,0.0,0.9991,0.0,0.09809]
[1779037734380,62.61,78005.97,0.0,0.9991,0.0,0.09834]
[1779037735387,62.61,78006.76,0.0,0.9991,0.0,0.09822]
[1779037741429,62.61,78001.89,0.0,0.99909,0.0,0.09895]
[1779037742436,62.61,77998.79,0.0,0.99909,0.0,0.09943]
[1779037744450,62.61,77999.79,0.0,0.99909,0.0,0.09927]
[1779037749485,62.61,77997.94,0.0,0.99909,0.0,0.09956]
[1779037751499,62.61,77998.74,0.0,0.99909,0.0,0.09944]
[1779037755527,62.61,77997.95,0.0,0.99909,0.0,0.09956]
[1779037760562,62.61,77997.51,0.0,0.99909,0.0,0.09962]
[1779037762703,62.61,77997.8,0.0,0.99909,0.0,0.09958]
[1779037763583,62.61,77993.15,0.0,0.99908,0.0,0.10029]
[1779037764590,62.61,77992.15,0.0,0.99908,0.0,0.10045]
[1779037765811,62.61,77992.15,0.0,0.99908,0.0,0.10045]
[1779037768848,62.61,77992.62,0.0,0.99908,0.0,0.10037]
[1779037771639,62.61,77992.27,0.0,0.99908,0.0,0.09983]
[1779037773653,62.61,77993.11,0.0,0.99908,0.0,0.0997]
[1779037778688,62.61,77992.27,0.0,0.99908,0.0,0.09983]
[1779037783725,62.61,77992.74,0.0,0.99908,0.0,0.09976]
[1779037784732,62.61,77994.11,0.0,0.99909,0.0,0.09955]
[1779037785739,62.61,77995.32,0.0,0.99909,0.0,0.09936]
[1779037787753,62.61,77994.03,0.0,0.99909,0.0,0.09956]
[1779037788760,62.61,77995.25,0.0,0.99909,0.0,0.09937]
[1779037790774,62.61,78006.31,0.0,0.9991,0.0,0.0977]
[1779037791781,62.61,78008.55,0.0,0.99911,0.0,0.09736]
[1779037792788,62.61,78010.43,0.0,0.99911,0.0,0.09708]
[1779037794802,62.61,78011.25,0.0,0.99911,0.0,0.09696]
[1779037797823,62.61,78009.25,0.0,0.99911,0.0,0.09726]
[1779037798830,62.61,78004.79,0.0,0.9991,0.0,0.09793]
[1779037801854,62.61,78000.17,0.0,0.99909,0.0,0.09863]
[1779037803865,62.61,77997.6,0.0,0.99909,0.0,0.09902]
[1779037804872,62.61,77996.11,0.0,0.99909,0.0,0.09924]
[1779037809907,62.61,77994.46,0.0,0.99909,0.0,0.0995]
[1779037811921,62.61,77992.15,0.0,0.99908,0.0,0.09985]
[1779037812928,62.61,77985.42,0.0,0.99907,0.0,0.10089]
[1779037813935,62.61,77984.46,0.0,0.99907,0.0,0.10104]
[1779037825012,62.61,77984.17,0.0,0.99907,0.0,0.10108]
[1779037829614,62.61,77983.51,0.0,0.99907,0.0,0.10118]
[1779037833070,62.61,77982.14,0.0,0.99907,0.0,0.1008]
[1779037834077,62.61,77981.29,0.0,0.99907,0.0,0.10093]
[1779037834587,62.61,77981.29,0.0,0.99907,0.0,0.10093]
[1779037840120,62.61,77981.34,0.0,0.99907,0.0,0.10092]
[1779037841127,62.61,77980.53,0.0,0.99907,0.0,0.10104]
[1779037842143,62.61,77973.43,0.0,0.99906,0.0,0.10215]
[1779037843149,62.61,77972.61,0.0,0.99906,0.0,0.10228]
[1779037845163,62.61,77964.9,0.0,0.99904,0.0,0.1035]
[1779037846170,62.61,77961.08,0.0,0.99904,0.0,0.10411]
[1779037848184,62.61,77961.4,0.0,0.99904,0.0,0.10406]
[1779037850198,62.61,77960.47,0.0,0.99904,0.0,0.1042]
[1779037852212,62.61,77963.57,0.0,0.99904,0.0,0.10371]
[1779037853219,62.61,77964.76,0.0,0.99904,0.0,0.10352]
[1779037858255,62.61,77964.61,0.0,0.99904,0.0,0.10354]
[1779037859261,62.61,77963.71,0.0,0.99904,0.0,0.10369]
[1779037860268,62.61,77964.56,0.0,0.99904,0.0,0.10355]
[1779037863294,62.61,77960.85,0.0,0.99904,0.0,0.10414]
[1779037864296,62.61,77956.33,0.0,0.99903,0.0,0.10487]
[1779037865303,62.61,77952.82,0.0,0.99903,0.0,0.10543]
[1779037866310,62.61,77951.07,0.0,0.99902,0.0,0.10571]
[1779037868324,62.61,77949.99,0.0,0.99902,0.0,0.10589]
[1779037873359,62.61,77950.61,0.0,0.99902,0.0,0.10579]
[1779037878016,62.61,77950.84,0.0,0.99902,0.0,0.10575]
[1779037878811,62.61,77951.14,0.0,0.99902,0.0,0.1057]
[1779037882814,62.61,77950.51,0.0,0.99902,0.0,0.1058]
[1779037882941,62.61,77950.51,0.0,0.99902,0.0,0.1058]
[1779037883036,62.61,77949.39,0.0,0.99902,0.0,0.10599]
[1779037883429,62.61,77944.78,0.0,0.99901,0.0,0.10674]
[1779037884436,62.61,77943.15,0.0,0.99901,0.0,0.107]
[1779037885443,62.61,77941.23,0.0,0.99901,0.0,0.10732]
[1779037886450,62.61,77942.77,0.0,0.99901,0.0,0.10706]
[1779037891485,62.61,77942.76,0.0,0.99901,0.0,0.10644]
[1779037895513,62.61,77941.05,0.0,0.99901,0.0,0.10671]
[1779037896520,62.61,77942.19,0.0,0.99901,0.0,0.10653]
[1779037901555,62.61,77940.88,0.0,0.99901,0.0,0.10674]
[1779037903569,62.61,77939.58,0.0,0.99901,0.0,0.10695]
[1779037904576,62.61,77938.07,0.0,0.99901,0.0,0.1072]
[1779037909611,62.61,77938.57,0.0,0.99901,0.0,0.10712]
[1779037910618,62.61,77937.76,0.0,0.99901,0.0,0.10725]
[1779037911903,62.61,77938.61,0.0,0.99901,0.0,0.10711]
[1779037913639,62.61,77936.88,0.0,0.999,0.0,0.1074]
[1779037915654,62.61,77935.82,0.0,0.999,0.0,0.10757]
[1779037918675,62.61,77933.67,0.0,0.999,0.0,0.10793]
[1779037922703,62.61,77930.87,0.0,0.99899,0.0,0.10839]
[1779037923710,62.61,77924.81,0.0,0.99898,0.0,0.1094]
[1779037924717,62.61,77922.28,0.0,0.99898,0.0,0.10982]
[1779037925724,62.61,77919.04,0.0,0.99897,0.0,0.11036]
[1779037926731,62.61,77916.49,0.0,0.99897,0.0,0.11079]
[1779037927738,62.61,77911.3,0.0,0.99896,0.0,0.11167]
[1779037928745,62.61,77902.47,0.0,0.99895,0.0,0.11318]
[1779037929752,62.61,77900.14,0.0,0.99894,0.0,0.11358]
[1779037930780,62.61,77891.79,0.0,0.99893,0.0,0.11503]
[1779037931767,62.61,77887.24,0.0,0.99892,0.0,0.11583]
[1779037932774,62.61,77884.87,0.0,0.99891,0.0,0.11625]
[1779037934704,62.61,77885.4,0.0,0.99892,0.0,0.11615]
[1779037934846,62.61,77885.4,0.0,0.99892,0.0,0.11615]
[1779037934882,62.61,77890.35,0.0,0.99892,0.0,0.11529]
[1779037941838,62.61,77892.08,0.0,0.99893,0.0,0.11498]
[1779037942845,62.61,77898.38,0.0,0.99894,0.0,0.11389]
[1779037947880,62.61,77900.14,0.0,0.99894,0.0,0.11358]
[1779037948887,62.61,77898.4,0.0,0.99894,0.0,0.11388]
[1779037949894,62.61,77895.26,0.0,0.99893,0.0,0.11443]
[1779037951908,62.61,77895.08,0.0,0.99894,0.0,0.11379]
[1779037953922,62.61,77895.93,0.0,0.99894,0.0,0.11365]
[1779037954929,62.61,77900.25,0.0,0.99895,0.0,0.1129]
[1779037955936,62.61,77902.18,0.0,0.99895,0.0,0.11257]
[1779037960971,62.61,77901.8,0.0,0.99895,0.0,0.11264]
[1779037961978,62.61,77891.68,0.0,0.99893,0.0,0.11438]
[1779037962985,62.61,77886.65,0.0,0.99892,0.0,0.11526]
[1779037969027,62.61,77885.83,0.0,0.99892,0.0,0.11541]
[1779037970035,62.61,77882.59,0.0,0.99892,0.0,0.11597]
[1779037971041,62.61,77884.17,0.0,0.99892,0.0,0.1157]
[1779037973055,62.61,77885.22,0.0,0.99892,0.0,0.11551]
[1779037974062,62.61,77886.54,0.0,0.99892,0.0,0.11528]
[1779037975069,62.61,77885.63,0.0,0.99892,0.0,0.11544]
[1779037978090,62.61,77884.78,0.0,0.99892,0.0,0.11559]
[1779037979097,62.61,77885.92,0.0,0.99892,0.0,0.11539]
[1779037981111,62.61,77879.09,0.0,0.99891,0.0,0.11659]
[1779037982118,62.61,77877.93,0.0,0.99891,0.0,0.1168]
[1779037984132,62.61,77868.78,0.0,0.99889,0.0,0.11843]
[1779037985139,62.61,77865.21,0.0,0.99888,0.0,0.11907]
[1779037987153,62.61,77863.79,0.0,0.99888,0.0,0.11933]
[1779037988160,62.61,77860.59,0.0,0.99888,0.0,0.11991]
[1779037988817,62.61,77860.59,0.0,0.99888,0.0,0.11991]
[1779037988966,62.61,77860.59,0.0,0.99888,0.0,0.11991]
[1779037989167,62.61,77860.45,0.0,0.99888,0.0,0.11993]
[1779037991181,62.61,77864.39,0.0,0.99888,0.0,0.11922]
[1779037992188,62.61,77867.57,0.0,0.99889,0.0,0.11865]
[1779037993195,62.61,77868.98,0.0,0.99889,0.0,0.11839]
[1779037994202,62.61,77870.8,0.0,0.99889,0.0,0.11807]
[1779037995209,62.61,77869.46,0.0,0.99889,0.0,0.11831]
[1779037996216,62.61,77864.41,0.0,0.99888,0.0,0.11921]
[1779038001251,62.61,77864.84,0.0,0.99888,0.0,0.11914]
[1779038006287,62.61,77864.6,0.0,0.99888,0.0,0.11918]
[1779038008300,62.61,77870.25,0.0,0.99889,0.0,0.11817]
[1779038009307,62.61,77873.74,0.0,0.9989,0.0,0.11754]
[1779038010314,62.61,77875.4,0.0,0.9989,0.0,0.11725]
[1779038012328,62.61,77877.03,0.0,0.99891,0.0,0.11628]
[1779038014342,62.61,77877.87,0.0,0.99891,0.0,0.11613]
[1779038017363,62.61,77879.04,0.0,0.99892,0.0,0.11592]
[1779038017841,62.61,77879.04,0.0,0.99892,0.0,0.11592]
[1779038018370,62.61,77884.38,0.0,0.99893,0.0,0.11499]
[1779038019378,62.61,77885.21,0.0,0.99893,0.0,0.11484]
[1779038024413,62.61,77884.22,0.0,0.99893,0.0,0.11502]
[1779038025420,62.61,77878.47,0.0,0.99892,0.0,0.11602]
[1779038028441,62.61,77877.21,0.0,0.99891,0.0,0.11625]
[1779038029448,62.61,77874.1,0.0,0.99891,0.0,0.1168]
[1779038031462,62.61,77875.55,0.0,0.99891,0.0,0.11654]
[1779038035401,62.61,77872.56,0.0,0.9989,0.0,0.11707]
[1779038035492,62.61,77868.89,0.0,0.9989,0.0,0.11772]
[1779038040528,62.61,77869.52,0.0,0.9989,0.0,0.11761]
[1779038041535,62.61,77870.87,0.0,0.9989,0.0,0.11737]
[1779038042542,62.61,77872.52,0.0,0.9989,0.0,0.11708]
[1779038043549,62.61,77873.7,0.0,0.99891,0.0,0.11687]
[1779038048584,62.61,77873.41,0.0,0.99891,0.0,0.11692]
[1779038049591,62.61,77872.11,0.0,0.9989,0.0,0.11715]
[1779038050598,62.61,77874.64,0.0,0.99891,0.0,0.1167]
[1779038055633,62.61,77874.87,0.0,0.99891,0.0,0.11666]
[1779038058654,62.61,77873.51,0.0,0.99891,0.0,0.1169]
[1779038059661,62.61,77874.61,0.0,0.99891,0.0,0.11671]
[1779038060668,62.61,77873.29,0.0,0.99891,0.0,0.11694]
[1779038062682,62.61,77874.11,0.0,0.99891,0.0,0.1168]
[1779038067717,62.61,77875.24,0.0,0.99891,0.0,0.1166]
[1779038072752,62.61,77876.64,0.0,0.99892,0.0,0.11567]
[1779038073759,62.61,77878.92,0.0,0.99892,0.0,0.11527]
[1779038074766,62.61,77881.52,0.0,0.99893,0.0,0.11482]
[1779038080808,62.61,77881.15,0.0,0.99893,0.0,0.11488]
[1779038085843,62.61,77880.73,0.0,0.99893,0.0,0.11495]
[1779038088864,62.61,77884.71,0.0,0.99893,0.0,0.11426]
[1779038089871,62.61,77888.85,0.0,0.99894,0.0,0.11354]
[1779038094906,62.61,77889.28,0.0,0.99894,0.0,0.11347]
[1779038095913,62.61,77890.77,0.0,0.99894,0.0,0.11321]
[1779038100953,62.61,77891.91,0.0,0.99895,0.0,0.11301]
[1779038106004,62.61,77892.0,0.0,0.99895,0.0,0.113]
[1779038107011,62.61,77894.29,0.0,0.99895,0.0,0.11261]
[1779038108019,62.61,77899.79,0.0,0.99896,0.0,0.11167]
[1779038109026,62.61,77900.69,0.0,0.99896,0.0,0.11151]
[1779038111040,62.61,77899.65,0.0,0.99896,0.0,0.11169]
[1779038116075,62.61,77903.93,0.0,0.99897,0.0,0.11096]
[1779038117082,62.61,77904.87,0.0,0.99897,0.0,0.1108]
[1779038118089,62.61,77906.79,0.0,0.99897,0.0,0.11048]
[1779038121110,62.61,77901.05,0.0,0.99896,0.0,0.11145]
[1779038124131,62.61,77899.44,0.0,0.99896,0.0,0.11172]
[1779038126145,62.61,77900.99,0.0,0.99896,0.0,0.11146]
[1779038127154,62.61,77902.58,0.0,0.99896,0.0,0.11119]
[1779038128161,62.61,77904.33,0.0,0.99897,0.0,0.11089]
[1779038129168,62.61,77911.89,0.0,0.99898,0.0,0.10962]
[1779038130175,62.61,77913.05,0.0,0.99898,0.0,0.10943]
[1779038133196,62.61,77914.71,0.0,0.99899,0.0,0.10851]
[1779038138231,62.61,77916.28,0.0,0.99899,0.0,0.10825]
[1779038141253,62.61,77915.23,0.0,0.99899,0.0,0.10842]
[1779038146288,62.61,77915.29,0.0,0.99899,0.0,0.10841]
[1779038151323,62.61,77914.2,0.0,0.99899,0.0,0.10859]
[1779038152330,62.61,77915.41,0.0,0.99899,0.0,0.10839]
[1779038157365,62.61,77915.88,0.0,0.99899,0.0,0.10831]
[1779038162401,62.61,77916.1,0.0,0.99899,0.0,0.10828]
[1779038165422,62.61,77915.35,0.0,0.99899,0.0,0.1084]
[1779038169450,62.61,77922.99,0.0,0.999,0.0,0.10714]
[1779038170457,62.61,77926.39,0.0,0.99901,0.0,0.10658]
[1779038171465,62.61,77928.94,0.0,0.99901,0.0,0.10617]
[1779038174485,62.61,77930.44,0.0,0.99902,0.0,0.10592]
[1779038175492,62.61,77931.26,0.0,0.99902,0.0,0.10579]
[1779038179520,62.61,77928.82,0.0,0.99901,0.0,0.10619]
[1779038180527,62.61,77925.26,0.0,0.99901,0.0,0.10677]
[1779038182541,62.61,77926.06,0.0,0.99901,0.0,0.10664]
[1779038183548,62.61,77930.95,0.0,0.99902,0.0,0.10584]
[1779038184555,62.61,77931.78,0.0,0.99902,0.0,0.10571]
[1779038185562,62.61,77932.94,0.0,0.99902,0.0,0.10552]
[1779038188583,62.61,77933.81,0.0,0.99902,0.0,0.10538]
[1779038193619,62.61,77934.53,0.0,0.99903,0.0,0.10464]
[1779038196640,62.61,77935.78,0.0,0.99903,0.0,0.10444]
[1779038198654,62.61,77934.61,0.0,0.99903,0.0,0.10462]
[1779038199661,62.61,77933.62,0.0,0.99903,0.0,0.10478]
[1779038208724,62.61,77934.22,0.0,0.99903,0.0,0.10469]
[1779038218794,62.61,77934.31,0.0,0.99903,0.0,0.10467]
[1779038219801,62.61,77933.28,0.0,0.99903,0.0,0.10484]
[1779038220808,62.61,77934.54,0.0,0.99903,0.0,0.10463]
[1779038222822,62.61,77932.06,0.0,0.99903,0.0,0.10503]
[1779038226850,62.61,77931.22,0.0,0.99902,0.0,0.10517]
[1779038227857,62.61,77932.94,0.0,0.99903,0.0,0.10489]
[1779038228864,62.61,77934.2,0.0,0.99903,0.0,0.10469]
[1779038233899,62.61,77934.21,0.0,0.99903,0.0,0.10469]
[1779038238934,62.61,77932.4,0.0,0.99903,0.0,0.10498]
[1779038239941,62.61,77933.74,0.0,0.99903,0.0,0.10476]
[1779038245983,62.61,77933.98,0.0,0.99903,0.0,0.10472]
[1779038247342,62.61,77933.98,0.0,0.99903,0.0,0.10472]
[1779038252025,62.61,77931.06,0.0,0.99903,0.0,0.10457]
[1779038253032,62.61,77924.97,0.0,0.99902,0.0,0.10555]
[1779038254039,62.61,77923.98,0.0,0.99902,0.0,0.10571]
[1779038259074,62.61,77923.28,0.0,0.99902,0.0,0.10583]
[1779038261090,62.61,77922.2,0.0,0.99901,0.0,0.106]
[1779038262097,62.61,77920.26,0.0,0.99901,0.0,0.10632]
[1779038265443,62.61,77920.14,0.0,0.99901,0.0,0.10634]
[1779038268139,62.61,77918.77,0.0,0.99901,0.0,0.10656]
[1779038271160,62.61,77919.56,0.0,0.99901,0.0,0.10643]
[1779038272167,62.61,77918.59,0.0,0.99901,0.0,0.10659]
[1779038274181,62.61,77919.75,0.0,0.99901,0.0,0.1064]
[1779038275188,62.61,77915.67,0.0,0.999,0.0,0.10707]
[1779038276195,62.61,77914.04,0.0,0.999,0.0,0.10734]
[1779038277342,62.61,77914.04,0.0,0.999,0.0,0.10734]
[1779038279217,62.61,77913.22,0.0,0.999,0.0,0.10747]
[1779038280223,62.61,77908.59,0.0,0.99899,0.0,0.10824]
[1779038287272,62.61,77908.57,0.0,0.99899,0.0,0.10824]
[1779038292307,62.61,77910.67,0.0,0.999,0.0,0.1079]
[1779038298350,62.61,77910.95,0.0,0.999,0.0,0.10785]
[1779038304392,62.61,77910.1,0.0,0.99899,0.0,0.10799]
[1779038307413,62.61,77909.32,0.0,0.99899,0.0,0.10812]
[1779038308420,62.61,77910.22,0.0,0.99899,0.0,0.10797]
[1779038309427,62.61,77896.45,0.0,0.99897,0.0,0.11027]
[1779038310434,62.61,77887.9,0.0,0.99896,0.0,0.11172]
[1779038311441,62.61,77878.95,0.0,0.99895,0.0,0.11259]
[1779038312448,62.61,77872.56,0.0,0.99894,0.0,0.1137]
[1779038313455,62.61,77873.8,0.0,0.99894,0.0,0.11348]
[1779038315469,62.61,77872.0,0.0,0.99893,0.0,0.1138]
[1779038316476,62.61,77869.87,0.0,0.99893,0.0,0.11417]
[1779038317483,62.61,77871.88,0.0,0.99893,0.0,0.11382]
[1779038319497,62.61,77870.08,0.0,0.99893,0.0,0.11413]
[1779038321511,62.61,77868.99,0.0,0.99893,0.0,0.11432]
[1779038322520,62.61,77868.01,0.0,0.99893,0.0,0.11449]
[1779038323525,62.61,77867.19,0.0,0.99893,0.0,0.11463]
[1779038324532,62.61,77866.15,0.0,0.99892,0.0,0.11481]
[1779038325539,62.61,77864.01,0.0,0.99892,0.0,0.11519]
[1779038327553,62.61,77840.33,0.0,0.99888,0.0,0.11942]
[1779038328336,62.61,77840.33,0.0,0.99888,0.0,0.11942]
[1779038328560,62.61,77833.31,0.0,0.99886,0.0,0.12069]
[1779038329567,62.61,77831.47,0.0,0.99886,0.0,0.12103]
[1779038330574,62.61,77836.77,0.0,0.99887,0.0,0.12006]
[1779038331581,62.61,77841.84,0.0,0.99888,0.0,0.11914]
[1779038332588,62.61,77845.94,0.0,0.99889,0.0,0.1184]
[1779038333595,62.61,77849.94,0.0,0.99889,0.0,0.11768]
[1779038334602,62.61,77852.73,0.0,0.9989,0.0,0.11719]
[1779038335366,62.61,77852.73,0.0,0.9989,0.0,0.11719]
[1779038335609,62.61,77852.4,0.0,0.9989,0.0,0.11724]
[1779038339637,62.61,77862.58,0.0,0.99892,0.0,0.11544]
[1779038340644,62.61,77869.94,0.0,0.99893,0.0,0.11415]
[1779038341651,62.61,77873.52,0.0,0.99894,0.0,0.11353]
[1779038342658,62.61,77875.79,0.0,0.99894,0.0,0.11314]
[1779038347708,62.61,77877.8,0.0,0.99894,0.0,0.11279]
[1779038352744,62.61,77879.3,0.0,0.99895,0.0,0.11253]
[1779038353751,62.61,77888.95,0.0,0.99896,0.0,0.11089]
[1779038354758,62.61,77894.37,0.0,0.99897,0.0,0.10997]
[1779038355765,62.61,77898.86,0.0,0.99898,0.0,0.10922]
[1779038356772,62.61,77902.14,0.0,0.99899,0.0,0.10867]
[1779038361807,62.61,77902.51,0.0,0.99899,0.0,0.10861]
[1779038367349,62.61,77903.25,0.0,0.99899,0.0,0.10848]
[1779038370870,62.61,77907.11,0.0,0.999,0.0,0.10784]
[1779038371877,62.61,77907.84,0.0,0.999,0.0,0.10708]
[1779038374898,62.61,77910.37,0.0,0.99901,0.0,0.10667]
[1779038376806,62.61,77910.37,0.0,0.99901,0.0,0.10667]
[1779038377068,62.61,77911.91,0.0,0.99901,0.0,0.10642]
[1779038377169,62.61,77912.31,0.0,0.99901,0.0,0.10635]
[1779038377919,62.61,77916.62,0.0,0.99902,0.0,0.10565]
[1779038378926,62.61,77918.87,0.0,0.99902,0.0,0.10528]
[1779038382954,62.61,77910.38,0.0,0.99901,0.0,0.10667]
[1779038383961,62.61,77907.68,0.0,0.999,0.0,0.10711]
[1779038387989,62.61,77911.56,0.0,0.99901,0.0,0.10647]
[1779038390007,62.61,77913.57,0.0,0.99901,0.0,0.10615]
[1779038393028,62.61,77908.74,0.0,0.999,0.0,0.10694]
[1779038398063,62.61,77908.05,0.0,0.999,0.0,0.10705]
[1779038404105,62.61,77906.38,0.0,0.999,0.0,0.10733]
[1779038405112,62.61,77913.71,0.0,0.99901,0.0,0.10612]
[1779038406119,62.61,77916.21,0.0,0.99902,0.0,0.10572]
[1779038411154,62.61,77916.74,0.0,0.99902,0.0,0.10563]
[1779038412562,62.61,77920.22,0.0,0.99902,0.0,0.10507]
[1779038413168,62.61,77923.33,0.0,0.99903,0.0,0.10456]
[1779038414175,62.61,77926.03,0.0,0.99903,0.0,0.10413]
[1779038415182,62.61,77931.54,0.0,0.99904,0.0,0.10325]
[1779038419210,62.61,77933.88,0.0,0.99905,0.0,0.10288]
[1779038424464,62.61,77933.12,0.0,0.99904,0.0,0.103]
[1779038428996,62.61,77934.01,0.0,0.99905,0.0,0.10286]
[1779038429059,62.61,77934.01,0.0,0.99905,0.0,0.10286]
[1779038429284,62.61,77933.47,0.0,0.99904,0.0,0.10294]
[1779038431298,62.61,77934.28,0.0,0.99905,0.0,0.1022]
[1779038436333,62.61,77934.35,0.0,0.99905,0.0,0.10219]
[1779038441368,62.61,77934.15,0.0,0.99905,0.0,0.10222]
[1779038446403,62.61,77934.48,0.0,0.99905,0.0,0.10217]
[1779038451438,62.61,77934.72,0.0,0.99905,0.0,0.10213]
[1779038456473,62.61,77938.02,0.0,0.99906,0.0,0.10161]
[1779038457481,62.61,77939.94,0.0,0.99906,0.0,0.10131]
[1779038460502,62.61,77941.93,0.0,0.99906,0.0,0.101]
[1779038465540,62.61,77941.05,0.0,0.99906,0.0,0.10114]
[1779038470575,62.61,77938.99,0.0,0.99906,0.0,0.10146]
[1779038475610,62.61,77937.88,0.0,0.99906,0.0,0.10163]
[1779038483670,62.61,77939.36,0.0,0.99906,0.0,0.1014]
[1779038488702,62.61,77940.45,0.0,0.99906,0.0,0.10123]
[1779038491723,62.61,77941.8,0.0,0.99907,0.0,0.10041]
[1779038496758,62.61,77941.17,0.0,0.99907,0.0,0.10051]
[1779038501793,62.61,77943.48,0.0,0.99907,0.0,0.10015]
[1779038506828,62.61,77944.45,0.0,0.99907,0.0,0.1]
[1779038507835,62.61,77947.03,0.0,0.99908,0.0,0.0996]
[1779038510856,62.61,77948.77,0.0,0.99908,0.0,0.09933]
[1779038515891,62.61,77947.08,0.0,0.99908,0.0,0.09959]
[1779038520926,62.61,77941.1,0.0,0.99907,0.0,0.10052]
[1779038522940,62.61,77945.61,0.0,0.99908,0.0,0.09982]
[1779038527984,62.61,77945.7,0.0,0.99908,0.0,0.09981]
[1779038533020,62.61,77944.84,0.0,0.99907,0.0,0.09994]
[1779038538055,62.61,77944.72,0.0,0.99907,0.0,0.09996]
[1779038542083,62.61,77942.87,0.0,0.99907,0.0,0.10025]
[1779038548125,62.61,77942.1,0.0,0.99907,0.0,0.10037]
[1779038551146,62.61,77942.16,0.0,0.99908,0.0,0.09975]
[1779038554167,62.61,77940.39,0.0,0.99907,0.0,0.10003]
[1779038559202,62.61,77940.47,0.0,0.99907,0.0,0.10001]
[1779038564241,62.61,77945.11,0.0,0.99908,0.0,0.0993]
[1779038566255,62.61,77947.1,0.0,0.99908,0.0,0.09899]
[1779038569276,62.61,77941.03,0.0,0.99907,0.0,0.09993]
[1779038571290,62.61,77933.24,0.0,0.99906,0.0,0.10114]
[1779038573304,62.61,77935.32,0.0,0.99906,0.0,0.10081]
[1779038578339,62.61,77936.29,0.0,0.99907,0.0,0.10066]
[1779038583374,62.61,77938.48,0.0,0.99907,0.0,0.10032]
[1779038588409,62.61,77937.39,0.0,0.99907,0.0,0.10049]
[1779038593448,62.61,77937.8,0.0,0.99907,0.0,0.10043]
[1779038598483,62.61,77938.25,0.0,0.99907,0.0,0.10036]
[1779038605532,62.61,77939.71,0.0,0.99907,0.0,0.10013]
[1779038606540,62.61,77941.97,0.0,0.99908,0.0,0.09978]
[1779038607546,62.61,77944.08,0.0,0.99908,0.0,0.09946]
[1779038609566,62.61,77945.83,0.0,0.99908,0.0,0.09919]
[1779038610570,62.61,77949.2,0.0,0.99909,0.0,0.09867]
[1779038611577,62.61,77950.09,0.0,0.99909,0.0,0.09794]
[1779038613592,62.61,77952.7,0.0,0.9991,0.0,0.09754]
[1779038618627,62.61,77954.55,0.0,0.9991,0.0,0.09726]
[1779038623662,62.61,77954.56,0.0,0.9991,0.0,0.09726]
[1779038629705,62.61,77956.8,0.0,0.9991,0.0,0.09692]
[1779038635746,62.61,77955.87,0.0,0.9991,0.0,0.09706]
[1779038640781,62.61,77955.85,0.0,0.9991,0.0,0.09706]
[1779038645816,62.61,77955.94,0.0,0.9991,0.0,0.09705]
[1779038651858,62.61,77956.31,0.0,0.9991,0.0,0.09699]
[1779038655886,62.61,77954.16,0.0,0.9991,0.0,0.09732]
[1779038656893,62.61,77948.84,0.0,0.99909,0.0,0.09813]
[1779038657900,62.61,77943.68,0.0,0.99908,0.0,0.09892]
[1779038662936,62.61,77942.84,0.0,0.99908,0.0,0.09904]
[1779038667973,62.61,77943.22,0.0,0.99908,0.0,0.09899]
[1779038672001,62.61,77942.88,0.0,0.99909,0.0,0.09844]
[1779038674015,62.61,77948.05,0.0,0.9991,0.0,0.09765]
[1779038679050,62.61,77948.37,0.0,0.9991,0.0,0.0976]
[1779038685093,62.61,77948.48,0.0,0.9991,0.0,0.09759]
[1779038694158,62.61,77948.13,0.0,0.9991,0.0,0.09764]
[1779038699193,62.61,77950.07,0.0,0.9991,0.0,0.09735]
[1779038702214,62.61,77946.27,0.0,0.99909,0.0,0.09792]
[1779038708256,62.61,77947.17,0.0,0.99909,0.0,0.09779]
[1779038715305,62.61,77946.84,0.0,0.99909,0.0,0.09784]
[1779038722354,62.61,77947.48,0.0,0.99909,0.0,0.09774]
[1779038724368,62.61,77945.7,0.0,0.99909,0.0,0.09801]
[1779038725375,62.61,77936.61,0.0,0.99908,0.0,0.0994]
[1779038726382,62.61,77922.01,0.0,0.99905,0.0,0.10168]
[1779038727389,62.61,77921.35,0.0,0.99905,0.0,0.10178]
[1779038729404,62.61,77919.0,0.0,0.99905,0.0,0.10215]
[1779038730410,62.61,77914.65,0.0,0.99904,0.0,0.10284]
[1779038731417,62.61,77913.21,0.0,0.99905,0.0,0.10245]
[1779038737459,62.61,77910.88,0.0,0.99904,0.0,0.10282]
[1779038740866,62.61,77915.26,0.0,0.99905,0.0,0.10213]
[1779038741487,62.61,77918.11,0.0,0.99905,0.0,0.10168]
[1779038743108,62.61,77918.11,0.0,0.99905,0.0,0.10168]
[1779038743311,62.61,77919.3,0.0,0.99906,0.0,0.10149]
[1779038743501,62.61,77919.66,0.0,0.99906,0.0,0.10143]
[1779038749543,62.61,77919.99,0.0,0.99906,0.0,0.10138]
[1779038753571,62.61,77922.19,0.0,0.99906,0.0,0.10103]
[1779038754578,62.61,77925.2,0.0,0.99907,0.0,0.10056]
[1779038756835,62.61,77928.82,0.0,0.99907,0.0,0.1]
[1779038759613,62.61,77930.85,0.0,0.99907,0.0,0.09969]
[1779038761053,62.61,77930.85,0.0,0.99907,0.0,0.09969]
[1779038761060,62.61,77930.85,0.0,0.99907,0.0,0.09969]
[1779038761068,62.61,77931.88,0.0,0.99908,0.0,0.09953]
[1779038766584,62.61,77931.8,0.0,0.99908,0.0,0.09954]
[1779038772705,62.61,77931.8,0.0,0.99908,0.0,0.09954]
[1779038777740,62.61,77931.66,0.0,0.99908,0.0,0.09956]
[1779038781191,62.61,77931.62,0.0,0.99908,0.0,0.09957]
[1779038781312,62.61,77931.62,0.0,0.99908,0.0,0.09957]
[1779038781770,62.61,77932.84,0.0,0.99908,0.0,0.09938]
[1779038788817,62.61,77933.09,0.0,0.99908,0.0,0.09934]
[1779038791838,62.61,77933.02,0.0,0.99908,0.0,0.09875]
[1779038795867,62.61,77931.23,0.0,0.99908,0.0,0.09902]
[1779038796873,62.61,77923.64,0.0,0.99907,0.0,0.1002]
[1779038801908,62.61,77922.24,0.0,0.99907,0.0,0.10042]
[1779038803922,62.61,77918.12,0.0,0.99906,0.0,0.10106]
[1779038808957,62.61,77917.91,0.0,0.99906,0.0,0.10109]
[1779038814999,62.61,77917.24,0.0,0.99906,0.0,0.1012]
[1779038820036,62.61,77917.52,0.0,0.99906,0.0,0.10115]
[1779038825071,62.61,77918.63,0.0,0.99906,0.0,0.10098]
[1779038828904,62.61,77917.95,0.0,0.99906,0.0,0.10109]
[1779038829061,62.61,77917.95,0.0,0.99906,0.0,0.10109]
[1779038829100,62.61,77918.61,0.0,0.99906,0.0,0.10098]
[1779038834135,62.61,77917.91,0.0,0.99906,0.0,0.10109]
[1779038839169,62.61,77917.03,0.0,0.99906,0.0,0.10123]
[1779038845211,62.61,77916.76,0.0,0.99906,0.0,0.10127]
[1779038850246,62.61,77914.9,0.0,0.99905,0.0,0.10157]
[1779038851253,62.61,77915.49,0.0,0.99906,0.0,0.10086]
[1779038856289,62.61,77914.89,0.0,0.99906,0.0,0.10095]
[1779038863338,62.61,77915.64,0.0,0.99906,0.0,0.10084]
[1779038868373,62.61,77915.6,0.0,0.99906,0.0,0.10084]
[1779038873408,62.61,77916.48,0.0,0.99906,0.0,0.1007]
[1779038880457,62.61,77915.91,0.0,0.99906,0.0,0.10079]
[1779038890527,62.61,77915.67,0.0,0.99906,0.0,0.10083]
[1779038893548,62.61,77918.76,0.0,0.99907,0.0,0.10035]
[1779038894555,62.61,77920.99,0.0,0.99907,0.0,0.1]
[1779038899590,62.61,77923.07,0.0,0.99907,0.0,0.09968]
[1779038901604,62.61,77926.36,0.0,0.99908,0.0,0.09917]
[1779038906645,62.61,77925.13,0.0,0.99908,0.0,0.09936]
[1779038912687,62.61,77925.26,0.0,0.99908,0.0,0.09874]
[1779038918729,62.61,77926.73,0.0,0.99908,0.0,0.09851]
[1779038926785,62.61,77926.63,0.0,0.99908,0.0,0.09853]
[1779038932827,62.61,77926.75,0.0,0.99908,0.0,0.09851]
[1779038935530,62.61,77928.02,0.0,0.99909,0.0,0.09831]
[1779038935562,62.61,77928.02,0.0,0.99909,0.0,0.09831]
[1779038935848,62.61,77927.9,0.0,0.99909,0.0,0.09833]
[1779038940883,62.61,77927.28,0.0,0.99909,0.0,0.09843]
[1779038945918,62.61,77926.93,0.0,0.99908,0.0,0.09848]
[1779038951960,62.61,77926.92,0.0,0.99908,0.0,0.09848]
[1779038956995,62.61,77926.61,0.0,0.99908,0.0,0.09853]
[1779038963037,62.61,77926.25,0.0,0.99908,0.0,0.09859]
[1779038970086,62.61,77926.91,0.0,0.99908,0.0,0.09848]
[1779038971093,62.61,77927.02,0.0,0.99909,0.0,0.09787]
[1779038974114,62.61,77929.05,0.0,0.99909,0.0,0.09756]
[1779038981163,62.61,77929.03,0.0,0.99909,0.0,0.09756]
[1779038985191,62.61,77932.62,0.0,0.9991,0.0,0.09702]
[1779038986198,62.61,77938.46,0.0,0.99911,0.0,0.09614]
[1779038987205,62.61,77942.27,0.0,0.99911,0.0,0.09557]
[1779038992240,62.61,77943.58,0.0,0.99912,0.0,0.09537]
[1779038997275,62.61,77943.97,0.0,0.99912,0.0,0.09531]
[1779039000299,62.61,77955.24,0.0,0.99913,0.0,0.09365]
[1779039001306,62.61,77960.83,0.0,0.99914,0.0,0.09283]
[1779039004327,62.61,77953.55,0.0,0.99913,0.0,0.0939]
[1779039005334,62.61,77952.69,0.0,0.99913,0.0,0.09402]
[1779039011376,62.61,77952.54,0.0,0.99913,0.0,0.09405]
[1779039022453,62.61,77952.22,0.0,0.99913,0.0,0.09409]
[1779039028495,62.61,77952.13,0.0,0.99913,0.0,0.09411]
[1779039033530,62.61,77951.19,0.0,0.99913,0.0,0.09366]
[1779039038567,62.61,77950.76,0.0,0.99913,0.0,0.09373]
[1779039044610,62.61,77950.48,0.0,0.99913,0.0,0.09377]
[1779039049645,62.61,77950.49,0.0,0.99913,0.0,0.09377]
[1779039054680,62.61,77951.23,0.0,0.99913,0.0,0.09366]
[1779039059715,62.61,77951.18,0.0,0.99913,0.0,0.09367]
[1779039065757,62.61,77951.15,0.0,0.99913,0.0,0.09367]
[1779039072806,62.61,77951.13,0.0,0.99913,0.0,0.09367]
[1779039077830,62.61,77951.29,0.0,0.99913,0.0,0.09365]
[1779039083883,62.61,77950.82,0.0,0.99913,0.0,0.09372]
[1779039086904,62.61,77948.36,0.0,0.99913,0.0,0.09408]
[1779039092946,62.61,77949.79,0.0,0.99914,0.0,0.09329]
[1779039097981,62.61,77949.79,0.0,0.99914,0.0,0.09329]
[1779039104023,62.61,77949.49,0.0,0.99914,0.0,0.09334]
[1779039110065,62.61,77949.6,0.0,0.99914,0.0,0.09332]
[1779039118121,62.61,77949.58,0.0,0.99914,0.0,0.09332]
[1779039127185,62.61,77949.6,0.0,0.99914,0.0,0.09332]
[1779039132219,62.61,77950.04,0.0,0.99914,0.0,0.09326]
[1779039137254,62.61,77950.06,0.0,0.99914,0.0,0.09325]
[1779039138266,62.61,77944.96,0.0,0.99913,0.0,0.094]
[1779039139269,62.61,77938.89,0.0,0.99912,0.0,0.0949]
[1779039145311,62.61,77936.04,0.0,0.99911,0.0,0.09532]
[1779039150346,62.61,77936.12,0.0,0.99912,0.0,0.09531]
[1779039151353,62.61,77935.95,0.0,0.99912,0.0,0.09475]
[1779039152360,62.61,77923.49,0.0,0.9991,0.0,0.09661]
[1779039153367,62.61,77918.17,0.0,0.99909,0.0,0.09742]
[1779039155383,62.61,77916.47,0.0,0.99909,0.0,0.09768]
[1779039157397,62.61,77913.15,0.0,0.99909,0.0,0.09819]
[1779039158404,62.61,77908.15,0.0,0.99908,0.0,0.09895]
[1779039159411,62.61,77903.51,0.0,0.99907,0.0,0.09967]
[1779039161425,62.61,77901.71,0.0,0.99907,0.0,0.09995]
[1779039163439,62.61,77899.54,0.0,0.99906,0.0,0.10029]
[1779039164446,62.61,77893.05,0.0,0.99905,0.0,0.10131]
[1779039165453,62.61,77888.28,0.0,0.99905,0.0,0.10206]
[1779039166460,62.61,77883.42,0.0,0.99904,0.0,0.10284]
[1779039167467,62.61,77876.85,0.0,0.99903,0.0,0.10389]
[1779039169481,62.61,77874.67,0.0,0.99902,0.0,0.10424]
[1779039170966,62.61,77874.06,0.0,0.99902,0.0,0.10434]
[1779039171059,62.61,77874.06,0.0,0.99902,0.0,0.10434]
[1779039171495,62.61,77873.99,0.0,0.99902,0.0,0.10435]
[1779039174516,62.61,77883.55,0.0,0.99904,0.0,0.10282]
[1779039175523,62.61,77890.08,0.0,0.99905,0.0,0.10178]
[1779039177336,62.61,77890.04,0.0,0.99905,0.0,0.10178]
[1779039178544,62.61,77901.67,0.0,0.99907,0.0,0.09996]
[1779039179551,62.61,77914.92,0.0,0.99909,0.0,0.09792]
[1779039180558,62.61,77917.62,0.0,0.99909,0.0,0.0975]
[1779039183579,62.61,77915.49,0.0,0.99909,0.0,0.09783]
[1779039187607,62.61,77920.59,0.0,0.9991,0.0,0.09705]
[1779039188614,62.61,77922.8,0.0,0.9991,0.0,0.09672]
[1779039190628,62.61,77918.13,0.0,0.99909,0.0,0.09743]
[1779039194196,62.61,77916.75,0.0,0.99909,0.0,0.09764]
[1779039194255,62.61,77916.75,0.0,0.99909,0.0,0.09764]
[1779039194333,62.61,77916.75,0.0,0.99909,0.0,0.09764]
[1779039194354,62.61,77916.75,0.0,0.99909,0.0,0.09764]
[1779039195666,62.61,77914.54,0.0,0.99909,0.0,0.09797]
[1779039196673,62.61,77910.83,0.0,0.99908,0.0,0.09854]
[1779039201710,62.61,77919.66,0.0,0.9991,0.0,0.09719]
[1779039203013,62.61,77919.66,0.0,0.9991,0.0,0.09719]
[1779039203060,62.61,77919.61,0.0,0.9991,0.0,0.0972]
[1779039204732,62.61,77914.68,0.0,0.99909,0.0,0.09795]
[1779039207338,62.61,77914.65,0.0,0.99909,0.0,0.09796]
[1779039209767,62.61,77912.52,0.0,0.99908,0.0,0.09828]
[1779039211781,62.61,77911.18,0.0,0.99909,0.0,0.09789]
[1779039217823,62.61,77911.89,0.0,0.99909,0.0,0.09778]
[1779039220929,62.61,77911.51,0.0,0.99909,0.0,0.09784]
[1779039221060,62.61,77911.51,0.0,0.99909,0.0,0.09784]
[1779039221132,62.61,77912.04,0.0,0.99909,0.0,0.09775]
[1779039226886,62.61,77911.94,0.0,0.99909,0.0,0.09777]
[1779039231921,62.61,77911.14,0.0,0.99909,0.0,0.09789]
[1779039237343,62.61,77911.48,0.0,0.99909,0.0,0.09784]
[1779039242998,62.61,77912.49,0.0,0.99909,0.0,0.09769]
[1779039247105,62.61,77912.28,0.0,0.99909,0.0,0.09772]
[1779039247202,62.61,77912.1,0.0,0.99909,0.0,0.09775]
[1779039254075,62.61,77911.85,0.0,0.99909,0.0,0.09778]
[1779039259110,62.61,77913.67,0.0,0.99909,0.0,0.09751]
[1779039264145,62.61,77913.97,0.0,0.99909,0.0,0.09746]
[1779039269180,62.61,77913.85,0.0,0.99909,0.0,0.09748]
[1779039271197,62.61,77912.55,0.0,0.9991,0.0,0.09708]
[1779039277239,62.61,77914.64,0.0,0.9991,0.0,0.09676]
[1779039278356,62.61,77914.64,0.0,0.9991,0.0,0.09676]
[1779039278373,62.61,77919.9,0.0,0.99911,0.0,0.09597]
[1779039279253,62.61,77923.0,0.0,0.99911,0.0,0.0955]
[1779039282274,62.61,77933.1,0.0,0.99913,0.0,0.094]
[1779039283281,62.61,77933.53,0.0,0.99913,0.0,0.09394]
[1779039284288,62.61,77936.12,0.0,0.99913,0.0,0.09356]
[1779039284866,62.61,77936.12,0.0,0.99913,0.0,0.09356]
[1779039285062,62.61,77936.12,0.0,0.99913,0.0,0.09356]
[1779039285295,62.61,77939.14,0.0,0.99914,0.0,0.09312]
[1779039286302,62.61,77941.23,0.0,0.99914,0.0,0.09281]
[1779039289475,62.61,77944.39,0.0,0.99914,0.0,0.09235]
[1779039293351,62.61,77949.64,0.0,0.99915,0.0,0.09159]
[1779039295365,62.61,77955.9,0.0,0.99916,0.0,0.0907]
[1779039296373,62.61,77959.7,0.0,0.99917,0.0,0.09015]
[1779039297381,62.61,77961.79,0.0,0.99917,0.0,0.08986]
[1779039298387,62.61,77965.08,0.0,0.99917,0.0,0.08939]
[1779039299732,62.61,77965.08,0.0,0.99917,0.0,0.08939]
[1779039299394,62.61,77970.1,0.0,0.99918,0.0,0.08869]
[1779039299815,62.61,77970.1,0.0,0.99918,0.0,0.08869]
[1779039300434,62.61,77970.1,0.0,0.99918,0.0,0.08869]
[1779039300535,62.61,77971.9,0.0,0.99918,0.0,0.08844]
[1779039301813,62.61,77971.89,0.0,0.99918,0.0,0.08844]
[1779039305436,62.61,77974.73,0.0,0.99919,0.0,0.08804]
[1779039310471,62.61,77970.11,0.0,0.99918,0.0,0.08869]
[1779039311478,62.61,77972.01,0.0,0.99918,0.0,0.08842]
[1779039312485,62.61,77977.4,0.0,0.99919,0.0,0.08767]
[1779039313492,62.61,77979.35,0.0,0.99919,0.0,0.0874]
[1779039314499,62.61,77974.44,0.0,0.99919,0.0,0.08808]
[1779039315105,62.61,77974.44,0.0,0.99919,0.0,0.08808]
[1779039315506,62.61,77972.38,0.0,0.99918,0.0,0.08837]
[1779039316515,62.61,77972.38,0.0,0.99918,0.0,0.08837]
[1779039322556,62.61,77971.63,0.0,0.99918,0.0,0.08847]
[1779039323563,62.61,77969.6,0.0,0.99918,0.0,0.08876]
[1779039329605,62.61,77968.09,0.0,0.99918,0.0,0.08897]
[1779039331619,62.61,77967.91,0.0,0.99918,0.0,0.08844]
[1779039336654,62.61,77967.03,0.0,0.99918,0.0,0.08856]
[1779039341690,62.61,77965.79,0.0,0.99918,0.0,0.08874]
[1779039346725,62.61,77966.62,0.0,0.99918,0.0,0.08862]
[1779039351760,62.61,77964.62,0.0,0.99918,0.0,0.0889]
[1779039352767,62.61,77961.28,0.0,0.99917,0.0,0.08937]
[1779039355788,62.61,77958.06,0.0,0.99917,0.0,0.08982]
[1779039357657,62.61,77957.17,0.0,0.99917,0.0,0.08995]
[1779039357812,62.61,77957.17,0.0,0.99917,0.0,0.08995]
[1779039357802,62.61,77953.0,0.0,0.99916,0.0,0.09054]
[1779039359821,62.61,77942.15,0.0,0.99915,0.0,0.0921]
[1779039360867,62.61,77942.15,0.0,0.99915,0.0,0.0921]
[1779039361022,62.61,77941.16,0.0,0.99914,0.0,0.09225]
[1779039362060,62.61,77941.16,0.0,0.99914,0.0,0.09225]
[1779039362161,62.61,77945.71,0.0,0.99915,0.0,0.09159]
[1779039367553,62.61,77945.39,0.0,0.99915,0.0,0.09163]
[1779039367562,62.61,77945.39,0.0,0.99915,0.0,0.09163]
[1779039367654,62.61,77945.87,0.0,0.99915,0.0,0.09157]
[1779039373928,62.61,77945.72,0.0,0.99915,0.0,0.09159]
[1779039378963,62.61,77944.94,0.0,0.99915,0.0,0.0917]
[1779039387019,62.61,77944.35,0.0,0.99915,0.0,0.09178]
[1779039391332,62.61,77944.83,0.0,0.99915,0.0,0.09172]
[1779039391564,62.61,77944.83,0.0,0.99915,0.0,0.09172]
[1779039391652,62.61,77944.62,0.0,0.99915,0.0,0.09118]
[1779039397094,62.61,77944.37,0.0,0.99915,0.0,0.09121]
[1779039403136,62.61,77944.64,0.0,0.99915,0.0,0.09117]
[1779039408171,62.61,77944.51,0.0,0.99915,0.0,0.09119]
[1779039413269,62.61,77943.85,0.0,0.99915,0.0,0.09129]
[1779039418304,62.61,77943.73,0.0,0.99915,0.0,0.0913]
[1779039427370,62.61,77944.04,0.0,0.99915,0.0,0.09126]
[1779039431399,62.61,77938.25,0.0,0.99914,0.0,0.09209]
[1779039432406,62.61,77929.0,0.0,0.99913,0.0,0.09344]
[1779039433415,62.61,77920.13,0.0,0.99912,0.0,0.09475]
[1779039434422,62.61,77916.51,0.0,0.99911,0.0,0.09529]
[1779039436773,62.61,77914.67,0.0,0.99911,0.0,0.09557]
[1779039444492,62.61,77921.54,0.0,0.99912,0.0,0.09454]
[1779039445499,62.61,77925.87,0.0,0.99913,0.0,0.0939]
[1779039446506,62.61,77928.01,0.0,0.99913,0.0,0.09359]
[1779039448520,62.61,77929.85,0.0,0.99913,0.0,0.09332]
[1779039449527,62.61,77927.09,0.0,0.99913,0.0,0.09372]
[1779039451541,62.61,77926.2,0.0,0.99913,0.0,0.09327]
[1779039452548,62.61,77924.16,0.0,0.99913,0.0,0.09357]
[1779039457583,62.61,77923.75,0.0,0.99913,0.0,0.09363]
[1779039458590,62.61,77925.94,0.0,0.99913,0.0,0.09331]
[1779039463625,62.61,77925.68,0.0,0.99913,0.0,0.09335]
[1779039468660,62.61,77925.98,0.0,0.99913,0.0,0.09331]
[1779039473695,62.61,77925.76,0.0,0.99913,0.0,0.09334]
[1779039477724,62.61,77923.31,0.0,0.99913,0.0,0.0937]
[1779039482759,62.61,77922.19,0.0,0.99913,0.0,0.09386]
[1779039485780,62.61,77923.9,0.0,0.99913,0.0,0.09361]
[1779039491932,62.61,77924.03,0.0,0.99913,0.0,0.09359]
[1779039501892,62.61,77920.28,0.0,0.99912,0.0,0.09415]
[1779039504913,62.61,77923.31,0.0,0.99913,0.0,0.0937]
[1779039506927,62.61,77921.09,0.0,0.99912,0.0,0.09403]
[1779039507934,62.61,77925.33,0.0,0.99913,0.0,0.0934]
[1779039509274,62.61,77925.02,0.0,0.99913,0.0,0.09345]
[1779039509312,62.61,77925.02,0.0,0.99913,0.0,0.09345]
[1779039509948,62.61,77921.98,0.0,0.99913,0.0,0.09389]
[1779039511962,62.61,77921.42,0.0,0.99913,0.0,0.09339]
[1779039516997,62.61,77919.35,0.0,0.99913,0.0,0.0937]
[1779039519011,62.61,77917.2,0.0,0.99912,0.0,0.09402]
[1779039522032,62.61,77912.71,0.0,0.99912,0.0,0.09468]
[1779039523603,62.61,77912.71,0.0,0.99912,0.0,0.09468]
[1779039523808,62.61,77912.71,0.0,0.99912,0.0,0.09468]
[1779039523825,62.61,77907.99,0.0,0.99911,0.0,0.09539]
[1779039527067,62.61,77902.9,0.0,0.9991,0.0,0.09615]
[1779039531095,62.61,77906.47,0.0,0.99911,0.0,0.09561]
[1779039532102,62.61,77911.14,0.0,0.99911,0.0,0.09492]
[1779039534116,62.61,77911.2,0.0,0.99911,0.0,0.09491]
[1779039536130,62.61,77907.32,0.0,0.99911,0.0,0.09549]
[1779039538144,62.61,77905.09,0.0,0.99911,0.0,0.09582]
[1779039543179,62.61,77902.53,0.0,0.9991,0.0,0.09621]
[1779039546200,62.61,77900.76,0.0,0.9991,0.0,0.09647]
[1779039547207,62.61,77898.95,0.0,0.9991,0.0,0.09675]
[1779039551235,62.61,77891.53,0.0,0.99908,0.0,0.09788]
[1779039552242,62.61,77889.43,0.0,0.99908,0.0,0.0982]
[1779039553249,62.61,77886.07,0.0,0.99908,0.0,0.09872]
[1779039554256,62.61,77891.6,0.0,0.99908,0.0,0.09787]
[1779039555263,62.61,77898.72,0.0,0.9991,0.0,0.09678]
[1779039560298,62.61,77897.5,0.0,0.99909,0.0,0.09697]
[1779039561305,62.61,77892.99,0.0,0.99909,0.0,0.09766]
[1779039565337,62.61,77888.18,0.0,0.99908,0.0,0.09839]
[1779039566344,62.61,77890.63,0.0,0.99908,0.0,0.09802]
[1779039567351,62.61,77897.52,0.0,0.99909,0.0,0.09697]
[1779039571379,62.61,77898.93,0.0,0.9991,0.0,0.09615]
[1779039576414,62.61,77899.73,0.0,0.9991,0.0,0.09603]
[1779039581449,62.61,77907.19,0.0,0.99911,0.0,0.09491]
[1779039583463,62.61,77909.83,0.0,0.99912,0.0,0.09452]
[1779039584470,62.61,77917.73,0.0,0.99913,0.0,0.09335]
[1779039585477,62.61,77920.44,0.0,0.99913,0.0,0.09296]
[1779039586484,62.61,77923.71,0.0,0.99914,0.0,0.09248]
[1779039587491,62.61,77926.61,0.0,0.99914,0.0,0.09206]
[1779039588498,62.61,77931.0,0.0,0.99915,0.0,0.09142]
[1779039589505,62.61,77936.99,0.0,0.99916,0.0,0.09056]
[1779039590512,62.61,77943.81,0.0,0.99917,0.0,0.08959]
[1779039591519,62.61,77946.39,0.0,0.99917,0.0,0.08923]
[1779039592526,62.61,77949.16,0.0,0.99918,0.0,0.08884]
[1779039593533,62.61,77952.61,0.0,0.99918,0.0,0.08835]
[1779039594868,62.61,77955.08,0.0,0.99918,0.0,0.08801]
[1779039595825,62.61,77957.97,0.0,0.99919,0.0,0.08761]
[1779039596555,62.61,77960.05,0.0,0.99919,0.0,0.08732]
[1779039597563,62.61,77978.32,0.0,0.99922,0.0,0.08483]
[1779039598569,62.61,77982.92,0.0,0.99922,0.0,0.08421]
[1779039601398,62.61,77984.51,0.0,0.99923,0.0,0.08399]
[1779039601590,62.61,77981.8,0.0,0.99922,0.0,0.08436]
[1779039602086,62.61,77981.8,0.0,0.99922,0.0,0.08436]
[1779039603605,62.61,77978.63,0.0,0.99922,0.0,0.08478]
[1779039606606,62.61,77977.1,0.0,0.99922,0.0,0.08499]
[1779039606811,62.61,77977.1,0.0,0.99922,0.0,0.08499]
[1779039606879,62.61,77977.18,0.0,0.99922,0.0,0.08498]
[1779039609646,62.61,77974.23,0.0,0.99921,0.0,0.08538]
[1779039610653,62.61,77970.54,0.0,0.99921,0.0,0.08588]
[1779039613674,62.61,77968.38,0.0,0.9992,0.0,0.08617]
[1779039618710,62.61,77969.71,0.0,0.99921,0.0,0.08599]
[1779039619717,62.61,77973.58,0.0,0.99921,0.0,0.08547]
[1779039624753,62.61,77973.78,0.0,0.99921,0.0,0.08544]
[1779039626767,62.61,77970.6,0.0,0.99921,0.0,0.08587]
[1779039627774,62.61,77967.13,0.0,0.9992,0.0,0.08635]
[1779039631802,62.61,77966.86,0.0,0.99921,0.0,0.08584]
[1779039636837,62.61,77967.01,0.0,0.99921,0.0,0.08582]
[1779039641873,62.61,77966.98,0.0,0.99921,0.0,0.08582]
[1779039647916,62.61,77966.86,0.0,0.99921,0.0,0.08584]
[1779039652950,62.61,77966.79,0.0,0.99921,0.0,0.08585]
[1779039657985,62.61,77966.03,0.0,0.99921,0.0,0.08595]
[1779039663020,62.61,77966.03,0.0,0.99921,0.0,0.08595]
[1779039668055,62.61,77965.77,0.0,0.9992,0.0,0.08599]
[1779039673090,62.61,77965.06,0.0,0.9992,0.0,0.08608]
[1779039683160,62.61,77965.01,0.0,0.9992,0.0,0.08609]
[1779039688195,62.61,77965.1,0.0,0.9992,0.0,0.08608]
[1779039691216,62.61,77965.91,0.0,0.99921,0.0,0.08542]
[1779039696251,62.61,77966.73,0.0,0.99921,0.0,0.08531]
[1779039702293,62.61,77968.09,0.0,0.99921,0.0,0.08513]
[1779039707328,62.61,77968.05,0.0,0.99921,0.0,0.08513]
[1779039712363,62.61,77967.75,0.0,0.99921,0.0,0.08517]
[1779039716391,62.61,77971.31,0.0,0.99922,0.0,0.08469]
[1779039721426,62.61,77972.6,0.0,0.99922,0.0,0.08452]
[1779039726461,62.61,77972.57,0.0,0.99922,0.0,0.08452]
[1779039731500,62.61,77972.33,0.0,0.99922,0.0,0.08455]
[1779039732507,62.61,77974.03,0.0,0.99922,0.0,0.08433]
[1779039737542,62.61,77973.24,0.0,0.99922,0.0,0.08443]
[1779039740563,62.61,77976.0,0.0,0.99922,0.0,0.08406]
[1779039745598,62.61,77977.31,0.0,0.99923,0.0,0.08389]
[1779039750633,62.61,77977.03,0.0,0.99922,0.0,0.08392]
[1779039751640,62.61,77976.97,0.0,0.99923,0.0,0.0834]
[1779039756675,62.61,77977.1,0.0,0.99923,0.0,0.08338]
[1779039760704,62.61,77979.1,0.0,0.99923,0.0,0.08312]
[1779039765739,62.61,77979.27,0.0,0.99923,0.0,0.08309]
[1779039769768,62.61,77981.21,0.0,0.99924,0.0,0.08284]
[1779039770776,62.61,77985.44,0.0,0.99924,0.0,0.08228]
[1779039775811,62.61,77987.15,0.0,0.99924,0.0,0.08206]
[1779039780846,62.61,77987.08,0.0,0.99924,0.0,0.08207]
[1779039785882,62.61,77987.43,0.0,0.99924,0.0,0.08202]
[1779039790917,62.61,77988.76,0.0,0.99925,0.0,0.08185]
[1779039793938,62.61,77991.94,0.0,0.99925,0.0,0.08143]
[1779039798973,62.61,77991.97,0.0,0.99925,0.0,0.08143]
[1779039804013,62.61,77991.74,0.0,0.99925,0.0,0.08146]
[1779039808038,62.61,77985.01,0.0,0.99924,0.0,0.08234]
[1779039812067,62.61,77985.17,0.0,0.99925,0.0,0.08179]
[1779039817101,62.61,77985.19,0.0,0.99925,0.0,0.08179]
[1779039822137,62.61,77985.55,0.0,0.99925,0.0,0.08174]
[1779039827171,62.61,77985.4,0.0,0.99925,0.0,0.08176]
[1779039833213,62.61,77985.47,0.0,0.99925,0.0,0.08175]
[1779039838249,62.61,77991.49,0.0,0.99925,0.0,0.08097]
[1779039840263,62.61,77993.44,0.0,0.99926,0.0,0.08072]
[1779039841270,62.61,77996.53,0.0,0.99926,0.0,0.08032]
[1779039847312,62.61,78000.88,0.0,0.99927,0.0,0.07976]
[1779039849327,62.61,78005.59,0.0,0.99927,0.0,0.07916]
[1779039851350,62.61,78010.22,0.0,0.99928,0.0,0.07858]
[1779039852356,62.61,78016.94,0.0,0.99929,0.0,0.07773]
[1779039853365,62.61,78019.9,0.0,0.99929,0.0,0.07736]
[1779039854475,62.61,78019.9,0.0,0.99929,0.0,0.07736]
[1779039854487,62.61,78019.9,0.0,0.99929,0.0,0.07736]
[1779039854559,62.61,78019.9,0.0,0.99929,0.0,0.07736]
[1779039854576,62.61,78019.55,0.0,0.99929,0.0,0.07741]
[1779039860412,62.61,78020.02,0.0,0.99929,0.0,0.07735]
[1779039865792,62.61,78020.07,0.0,0.99929,0.0,0.07734]
[1779039865811,62.61,78020.07,0.0,0.99929,0.0,0.07734]
[1779039866253,62.61,78018.77,0.0,0.99929,0.0,0.07751]
[1779039866632,62.61,78016.16,0.0,0.99929,0.0,0.07783]
[1779039871491,62.61,78016.33,0.0,0.99929,0.0,0.07731]
[1779039872720,62.61,78016.33,0.0,0.99929,0.0,0.07731]
[1779039872812,62.61,78016.33,0.0,0.99929,0.0,0.07731]
[1779039872912,62.61,78015.49,0.0,0.99929,0.0,0.07741]
[1779039876526,62.61,78017.67,0.0,0.99929,0.0,0.07714]
[1779039881561,62.61,78019.0,0.0,0.99929,0.0,0.07698]
[1779039886596,62.61,78019.24,0.0,0.99929,0.0,0.07695]
[1779039891631,62.61,78017.62,0.0,0.99929,0.0,0.07715]
[1779039894652,62.61,78019.73,0.0,0.99929,0.0,0.07689]
[1779039900694,62.61,78019.95,0.0,0.99929,0.0,0.07686]
[1779039905729,62.61,78019.7,0.0,0.99929,0.0,0.07689]
[1779039910764,62.61,78025.04,0.0,0.9993,0.0,0.07623]
[1779039911771,62.61,78020.95,0.0,0.9993,0.0,0.07673]
[1779039916806,62.61,78024.34,0.0,0.9993,0.0,0.07632]
[1779039918822,62.61,78019.96,0.0,0.99929,0.0,0.07686]
[1779039919829,62.61,78015.84,0.0,0.99929,0.0,0.07737]
[1779039922851,62.61,78013.6,0.0,0.99929,0.0,0.07765]
[1779039925871,62.61,78011.56,0.0,0.99928,0.0,0.0779]
[1779039930906,62.61,78010.57,0.0,0.99928,0.0,0.07802]
[1779039931913,62.61,78010.34,0.0,0.99929,0.0,0.07755]
[1779039936953,62.61,78011.61,0.0,0.99929,0.0,0.07739]
[1779039937960,62.61,78007.89,0.0,0.99928,0.0,0.07785]
[1779039938967,62.61,78001.5,0.0,0.99928,0.0,0.07866]
[1779039944002,62.61,77997.43,0.0,0.99927,0.0,0.07917]
[1779039949037,62.61,77998.09,0.0,0.99927,0.0,0.07909]
[1779039954072,62.61,77998.2,0.0,0.99927,0.0,0.07908]
[1779039957093,62.61,78001.76,0.0,0.99928,0.0,0.07863]
[1779039961122,62.61,78003.57,0.0,0.99928,0.0,0.0784]
[1779039967164,62.61,78003.83,0.0,0.99928,0.0,0.07836]
[1779039968172,62.61,78006.12,0.0,0.99928,0.0,0.07808]
[1779039969178,62.61,78008.23,0.0,0.99928,0.0,0.07781]
[1779039974213,62.61,78008.33,0.0,0.99928,0.0,0.0778]
[1779039976227,62.61,78011.21,0.0,0.99929,0.0,0.07744]
[1779039978241,62.61,78014.23,0.0,0.99929,0.0,0.07707]
[1779039981262,62.61,78016.07,0.0,0.99929,0.0,0.07684]
[1779039985290,62.61,78018.92,0.0,0.9993,0.0,0.07649]
[1779039988311,62.61,78020.61,0.0,0.9993,0.0,0.07629]
[1779039991332,62.61,78020.89,0.0,0.9993,0.0,0.07578]
[1779039996367,62.62,78020.97,0.0,0.9993,0.0,0.07579]
[1779040001408,62.62,78022.13,0.0,0.99931,0.0,0.07568]
[1779040005436,62.62,78024.12,0.0,0.99931,0.0,0.07546]
[1779040010471,62.62,78024.06,0.0,0.99931,0.0,0.0755]
[1779040013492,62.62,78019.76,0.0,0.9993,0.0,0.07604]
[1779040014501,62.62,78015.12,0.0,0.9993,0.0,0.07662]
[1779040016515,62.63,78015.21,0.0,0.9993,0.0,0.07663]
[1779040022558,62.63,78015.32,0.0,0.9993,0.0,0.07665]
[1779040027592,62.63,78016.05,0.0,0.9993,0.0,0.0766]
[1779040029606,62.63,78013.05,0.0,0.99929,0.0,0.07699]
[1779040032627,62.64,78010.93,0.0,0.99929,0.0,0.07729]
[1779040038670,62.64,78011.04,0.0,0.99929,0.0,0.07728]
[1779040044712,62.64,78011.4,0.0,0.99929,0.0,0.07723]
[1779040049747,62.64,78011.95,0.0,0.99929,0.0,0.07718]
[1779040053775,62.64,78011.56,0.0,0.99929,0.0,0.07677]
[1779040058810,62.65,78011.46,0.0,0.99929,0.0,0.07684]
[1779040063845,62.65,78011.45,0.0,0.99929,0.0,0.0769]
[1779040068880,62.66,78011.62,0.0,0.99929,0.0,0.07695]
[1779040073915,62.66,78011.11,0.0,0.99929,0.0,0.07704]
[1779040078950,62.66,78010.51,0.0,0.99929,0.0,0.07716]
[1779040083985,62.66,78011.5,0.0,0.99929,0.0,0.07703]
[1779040089021,62.66,78011.57,0.0,0.99929,0.0,0.07702]
[1779040094056,62.67,78012.46,0.0,0.99929,0.0,0.07699]
[1779040099091,62.67,78013.84,0.0,0.99929,0.0,0.0769]
[1779040104127,62.68,78013.93,0.0,0.99929,0.0,0.07697]
[1779040109161,62.69,78013.94,0.0,0.99929,0.0,0.07705]
[1779040111175,62.69,78013.87,0.0,0.9993,0.0,0.0766]
[1779040116210,62.7,78014.02,0.0,0.99929,0.0,0.07667]
[1779040121245,62.71,78014.51,0.0,0.99929,0.0,0.0767]
[1779040127287,62.71,78014.68,0.0,0.99929,0.0,0.07679]
[1779040131315,62.72,78016.5,0.0,0.99929,0.0,0.07664]
[1779040132322,62.72,78019.79,0.0,0.9993,0.0,0.07626]
[1779040133329,62.72,78021.65,0.0,0.9993,0.0,0.07603]
[1779040138364,62.72,78021.9,0.0,0.9993,0.0,0.076]
[1779040143399,62.72,78020.5,0.0,0.9993,0.0,0.07617]
[1779040148434,62.72,78021.7,0.0,0.9993,0.0,0.07602]
[1779040153469,62.72,78022.24,0.0,0.9993,0.0,0.07596]
[1779040154476,62.72,78023.97,0.0,0.9993,0.0,0.07575]
[1779040156491,62.72,78027.07,0.0,0.99931,0.0,0.07537]
[1779040160520,62.72,78030.55,0.0,0.99931,0.0,0.07495]
[1779040161527,62.72,78032.5,0.0,0.99931,0.0,0.07471]
[1779040163541,62.72,78034.2,0.0,0.99932,0.0,0.07451]
[1779040167569,62.72,78035.99,0.0,0.99932,0.0,0.07429]
[1779040171597,62.72,78036.16,0.0,0.99932,0.0,0.07379]
[1779040176632,62.72,78036.89,0.0,0.99932,0.0,0.0737]
[1779040182674,62.72,78037.35,0.0,0.99932,0.0,0.07364]
[1779040187710,62.72,78037.32,0.0,0.99932,0.0,0.07365]
[1779040192745,62.72,78035.73,0.0,0.99932,0.0,0.07384]
[1779040197781,62.72,78035.95,0.0,0.99932,0.0,0.07381]
[1779040201809,62.72,78032.38,0.0,0.99932,0.0,0.07424]
[1779040206844,62.72,78032.13,0.0,0.99932,0.0,0.07427]
[1779040211879,62.72,78035.04,0.0,0.99932,0.0,0.07392]
[1779040216914,62.72,78036.3,0.0,0.99932,0.0,0.07377]
[1779040221949,62.72,78036.4,0.0,0.99932,0.0,0.07376]
[1779040225977,62.72,78038.12,0.0,0.99933,0.0,0.07355]
[1779040227991,62.72,78033.19,0.0,0.99932,0.0,0.07414]
[1779040231012,62.72,78032.76,0.0,0.99932,0.0,0.07371]
[1779040237054,62.72,78034.16,0.0,0.99933,0.0,0.07354]
[1779040242089,62.72,78034.52,0.0,0.99933,0.0,0.0735]
[1779040247124,62.73,78033.09,0.0,0.99932,0.0,0.07377]
[1779040252159,62.74,78034.46,0.0,0.99932,0.0,0.07373]
[1779040259208,62.75,78034.41,0.0,0.99932,0.0,0.07389]
[1779040265251,62.75,78033.74,0.0,0.99932,0.0,0.07397]
[1779040270286,62.76,78032.72,0.0,0.99932,0.0,0.0742]
[1779040275321,62.77,78033.63,0.0,0.99932,0.0,0.07423]
[1779040278342,62.78,78027.58,0.0,0.99931,0.0,0.07504]
[1779040283377,62.79,78026.39,0.0,0.99931,0.0,0.07531]
[1779040288412,62.8,78026.64,0.0,0.99931,0.0,0.07541]
[1779040292440,62.81,78026.71,0.0,0.99931,0.0,0.075]
[1779040297475,62.82,78026.63,0.0,0.99931,0.0,0.07514]
[1779040303519,62.83,78026.18,0.0,0.99931,0.0,0.07534]
[1779040308553,62.84,78026.38,0.0,0.99931,0.0,0.07543]
[1779040313588,62.85,78026.22,0.0,0.9993,0.0,0.07557]
[1779040319630,62.86,78026.1,0.0,0.9993,0.0,0.07573]
[1779040324665,62.87,78026.21,0.0,0.9993,0.0,0.07583]
[1779040330707,62.88,78026.29,0.0,0.9993,0.0,0.07596]
[1779040337756,62.9,78026.18,0.0,0.9993,0.0,0.07613]
[1779040342791,62.91,78025.94,0.0,0.9993,0.0,0.07627]
[1779040352861,62.92,78025.94,0.0,0.9993,0.0,0.076]
[1779040357896,62.93,78026.13,0.0,0.9993,0.0,0.07608]
[1779040362931,62.94,78026.06,0.0,0.9993,0.0,0.0762]
[1779040368973,62.95,78026.16,0.0,0.9993,0.0,0.07633]
[1779040375015,62.97,78026.23,0.0,0.99929,0.0,0.07647]
[1779040380050,62.98,78027.03,0.0,0.99929,0.0,0.07648]
[1779040386092,62.99,78027.1,0.0,0.99929,0.0,0.0766]
[1779040393141,63.0,78027.08,0.0,0.99929,0.0,0.07676]
[1779040398176,63.01,78026.98,0.0,0.99929,0.0,0.07688]
[1779040400190,63.01,78023.66,0.0,0.99929,0.0,0.07733]
[1779040401197,63.01,78015.31,0.0,0.99928,0.0,0.07839]
[1779040404218,63.02,78018.86,0.0,0.99928,0.0,0.078]
[1779040405225,63.02,78025.74,0.0,0.99929,0.0,0.07716]
[1779040410260,63.03,78026.73,0.0,0.99929,0.0,0.07714]
[1779040411267,63.03,78026.83,0.0,0.99929,0.0,0.07665]
[1779040415295,63.03,78029.31,0.0,0.99929,0.0,0.07643]
[1779040420330,63.04,78029.65,0.0,0.99929,0.0,0.07649]
[1779040425365,63.05,78027.62,0.0,0.99929,0.0,0.07685]
[1779040427379,63.06,78025.25,0.0,0.99929,0.0,0.07719]
[1779040432414,63.06,78024.91,0.0,0.99929,0.0,0.07733]
[1779040437449,63.07,78024.82,0.0,0.99928,0.0,0.07744]
[1779040442485,63.08,78024.79,0.0,0.99928,0.0,0.07754]
[1779040447519,63.09,78024.77,0.0,0.99928,0.0,0.07764]
[1779040449533,63.09,78021.12,0.0,0.99928,0.0,0.07813]
[1779040454837,63.1,78021.09,0.0,0.99928,0.0,0.07821]
[1779040460611,63.11,78021.35,0.0,0.99928,0.0,0.07829]
[1779040470681,63.12,78019.79,0.0,0.99927,0.0,0.07867]
[1779040471688,63.12,78020.08,0.0,0.99928,0.0,0.07813]
[1779040476723,63.13,78019.82,0.0,0.99928,0.0,0.07826]
[1779040481758,63.14,78020.48,0.0,0.99928,0.0,0.07827]
[1779040488807,63.15,78019.61,0.0,0.99927,0.0,0.0785]
[1779040493842,63.15,78020.35,0.0,0.99927,0.0,0.0785]
[1779040498877,63.16,78021.03,0.0,0.99927,0.0,0.07851]
[1779040504919,63.17,78021.64,0.0,0.99927,0.0,0.07854]
[1779040507946,63.17,78026.42,0.0,0.99928,0.0,0.07799]
[1779040508236,63.17,78026.42,0.0,0.99928,0.0,0.07799]
[1779040508947,63.18,78044.75,0.0,0.9993,0.0,0.07576]
[1779040509954,63.18,78045.26,0.0,0.9993,0.0,0.07572]
[1779040511779,63.18,78045.14,0.0,0.9993,0.0,0.07576]
[1779040519017,63.18,78045.3,0.0,0.9993,0.0,0.07576]
[1779040521031,63.18,78043.55,0.0,0.9993,0.0,0.076]
[1779040525239,63.19,78042.13,0.0,0.9993,0.0,0.0762]
[1779040525315,63.19,78042.13,0.0,0.9993,0.0,0.0762]
[1779040525409,63.19,78042.17,0.0,0.9993,0.0,0.07622]
[1779040527196,63.19,78044.06,0.0,0.9993,0.0,0.07599]
[1779040531101,63.19,78045.04,0.0,0.9993,0.0,0.0754]
[1779040537020,63.2,78045.46,0.0,0.9993,0.0,0.07545]
[1779040537058,63.2,78045.3,0.0,0.9993,0.0,0.07549]
[1779040537143,63.2,78045.38,0.0,0.9993,0.0,0.07551]
[1779040542178,63.22,78048.71,0.0,0.99931,0.0,0.07526]
[1779040547214,63.23,78048.07,0.0,0.9993,0.0,0.07548]
[1779040552249,63.24,78047.54,0.0,0.9993,0.0,0.07567]
[1779040556384,63.24,78047.67,0.0,0.9993,0.0,0.07574]
[1779040556565,63.24,78047.67,0.0,0.9993,0.0,0.07574]
[1779040556664,63.25,78047.68,0.0,0.9993,0.0,0.07576]
[1779040560003,63.25,78048.01,0.0,0.9993,0.0,0.07577]
[1779040564039,63.26,78048.58,0.0,0.9993,0.0,0.07581]
[1779040564062,63.26,78048.58,0.0,0.9993,0.0,0.07581]
[1779040564333,63.26,78051.66,0.0,0.9993,0.0,0.07549]
[1779040565340,63.27,78054.11,0.0,0.99931,0.0,0.07522]
[1779040570375,63.27,78054.98,0.0,0.99931,0.0,0.07512]
[1779040575410,63.27,78055.9,0.0,0.99931,0.0,0.07501]
[1779040576417,63.27,78060.58,0.0,0.99931,0.0,0.07444]
[1779040577424,63.27,78063.42,0.0,0.99932,0.0,0.07411]
[1779040580445,63.27,78065.88,0.0,0.99932,0.0,0.07381]
[1779040584473,63.27,78061.04,0.0,0.99931,0.0,0.07439]
[1779040585480,63.27,78059.06,0.0,0.99931,0.0,0.07463]
[1779040590515,63.27,78059.65,0.0,0.99931,0.0,0.07456]
[1779040592638,63.27,78059.65,0.0,0.99932,0.0,0.07406]
[1779040598571,63.27,78059.71,0.0,0.99932,0.0,0.07406]
[1779040610655,63.27,78060.43,0.0,0.99932,0.0,0.07397]
[1779040615690,63.27,78059.7,0.0,0.99932,0.0,0.07406]
[1779040620725,63.27,78053.71,0.0,0.99931,0.0,0.07477]
[1779040621732,63.27,78051.22,0.0,0.99931,0.0,0.07507]
[1779040629788,63.27,78050.33,0.0,0.99931,0.0,0.07526]
[1779040634824,63.27,78050.31,0.0,0.99931,0.0,0.07526]
[1779040639858,63.28,78050.34,0.0,0.9993,0.0,0.07536]
[1779040644893,63.29,78050.18,0.0,0.9993,0.0,0.07551]
[1779040645900,63.29,78046.16,0.0,0.9993,0.0,0.07603]
[1779040651942,63.31,78046.58,0.0,0.9993,0.0,0.07562]
[1779040656977,63.32,78045.82,0.0,0.9993,0.0,0.07584]
[1779040662012,63.33,78044.11,0.0,0.9993,0.0,0.07617]
[1779040667047,63.34,78045.63,0.0,0.9993,0.0,0.07611]
[1779040672129,63.34,78045.45,0.0,0.9993,0.0,0.07622]
[1779040672313,63.34,78045.45,0.0,0.9993,0.0,0.07622]
[1779040673089,63.35,78045.49,0.0,0.99929,0.0,0.07627]
[1779040678096,63.36,78046.88,0.0,0.9993,0.0,0.07619]
[1779040683160,63.37,78047.12,0.0,0.99929,0.0,0.07631]
[1779040685173,63.37,78044.37,0.0,0.99929,0.0,0.07669]
[1779040690208,63.38,78044.05,0.0,0.99929,0.0,0.07685]
[1779040695243,63.39,78044.68,0.0,0.99929,0.0,0.07688]
[1779040699159,63.39,78044.68,0.0,0.99929,0.0,0.07688]
[1779040699314,63.39,78044.68,0.0,0.99929,0.0,0.07688]
[1779040699415,63.4,78044.68,0.0,0.99929,0.0,0.077]
[1779040706638,63.41,78044.7,0.0,0.99929,0.0,0.07706]
[1779040711355,63.42,78044.81,0.0,0.99929,0.0,0.07674]
[1779040713827,63.42,78044.81,0.0,0.99929,0.0,0.07674]
[1779040714060,63.42,78044.81,0.0,0.99929,0.0,0.07674]
[1779040714127,63.43,78043.64,0.0,0.99929,0.0,0.07693]
[1779040720420,63.44,78044.4,0.0,0.99929,0.0,0.07699]
[1779040725455,63.45,78045.53,0.0,0.99929,0.0,0.07697]
[1779040730490,63.46,78045.94,0.0,0.99929,0.0,0.07703]
[1779040735525,63.47,78045.97,0.0,0.99929,0.0,0.07714]
[1779040740560,63.47,78045.96,0.0,0.99928,0.0,0.07725]
[1779040742949,63.48,78046.5,0.0,0.99929,0.0,0.0772]
[1779040743059,63.48,78046.5,0.0,0.99929,0.0,0.0772]
[1779040743160,63.48,78046.7,0.0,0.99929,0.0,0.0772]
[1779040749623,63.49,78046.45,0.0,0.99928,0.0,0.07739]
[1779040753140,63.49,78046.52,0.0,0.99928,0.0,0.07742]
[1779040753651,63.5,78054.09,0.0,0.99929,0.0,0.07653]
[1779040754658,63.5,78060.94,0.0,0.9993,0.0,0.07572]
[1779040755630,63.5,78060.94,0.0,0.9993,0.0,0.07572]
[1779040755817,63.5,78060.94,0.0,0.9993,0.0,0.07572]
[1779040755853,63.5,78063.82,0.0,0.9993,0.0,0.0754]
[1779040761707,63.52,78064.52,0.0,0.9993,0.0,0.07548]
[1779040767749,63.53,78064.62,0.0,0.9993,0.0,0.07563]
[1779040773791,63.54,78064.52,0.0,0.9993,0.0,0.0753]
[1779040778826,63.55,78063.67,0.0,0.9993,0.0,0.07553]
[1779040779833,63.56,78061.79,0.0,0.9993,0.0,0.07579]
[1779040786882,63.57,78060.53,0.0,0.9993,0.0,0.07612]
[1779040791917,63.58,78060.1,0.0,0.99929,0.0,0.0763]
[1779040796952,63.59,78060.46,0.0,0.99929,0.0,0.07639]
[1779040801987,63.6,78057.91,0.0,0.99929,0.0,0.07682]
[1779040807022,63.61,78056.87,0.0,0.99929,0.0,0.07707]
[1779040812057,63.62,78056.37,0.0,0.99928,0.0,0.07723]
[1779040819107,63.63,78055.04,0.0,0.99928,0.0,0.07756]
[1779040827163,63.65,78054.97,0.0,0.99928,0.0,0.07775]
[1779040832198,63.66,78055.03,0.0,0.99928,0.0,0.07735]
[1779040833205,63.66,78050.79,0.0,0.99928,0.0,0.07789]
[1779040838240,63.67,78049.56,0.0,0.99927,0.0,0.07815]
[1779040843275,63.68,78048.22,0.0,0.99927,0.0,0.07842]
[1779040848310,63.68,78048.84,0.0,0.99927,0.0,0.07845]
[1779040853345,63.69,78048.49,0.0,0.99927,0.0,0.07859]
[1779040857374,63.7,78050.12,0.0,0.99927,0.0,0.07847]
[1779040858381,63.7,78051.88,0.0,0.99927,0.0,0.07827]
[1779040860395,63.7,78055.24,0.0,0.99928,0.0,0.07789]
[1779040861402,63.71,78057.26,0.0,0.99928,0.0,0.07766]
[1779040866438,63.71,78058.85,0.0,0.99928,0.0,0.07758]
[1779040871472,63.72,78059.51,0.0,0.99928,0.0,0.07761]
[1779040874493,63.73,78061.44,0.0,0.99928,0.0,0.07744]
[1779040875500,63.73,78063.92,0.0,0.99928,0.0,0.07715]
[1779040877515,63.73,78066.17,0.0,0.99929,0.0,0.0769]
[1779040882550,63.74,78066.65,0.0,0.99929,0.0,0.07691]
[1779040887586,63.74,78066.55,0.0,0.99929,0.0,0.07695]
[1779040894635,63.75,78067.46,0.0,0.99929,0.0,0.0765]
[1779040895642,63.76,78070.6,0.0,0.99929,0.0,0.07614]
[1779040897656,63.76,78072.24,0.0,0.9993,0.0,0.07594]
[1779040902691,63.76,78072.0,0.0,0.9993,0.0,0.07607]
[1779040907726,63.78,78073.57,0.0,0.9993,0.0,0.07601]
[1779040912761,63.78,78074.92,0.0,0.9993,0.0,0.07596]
[1779040919810,63.8,78077.11,0.0,0.9993,0.0,0.07585]
[1779040921824,63.8,78079.08,0.0,0.9993,0.0,0.07562]
[1779040924845,63.8,78080.56,0.0,0.9993,0.0,0.07544]
[1779040926859,63.8,78086.35,0.0,0.99931,0.0,0.07475]
[1779040927866,63.8,78089.57,0.0,0.99931,0.0,0.07436]
[1779040932901,63.8,78089.07,0.0,0.99931,0.0,0.07442]
[1779040934840,63.8,78089.44,0.0,0.99931,0.0,0.07438]
[1779040935046,63.8,78089.44,0.0,0.99931,0.0,0.07438]
[1779040935922,63.8,78092.99,0.0,0.99932,0.0,0.07396]
[1779040939576,63.8,78093.74,0.0,0.99932,0.0,0.07387]
[1779040939845,63.8,78093.74,0.0,0.99932,0.0,0.07387]
[1779040940058,63.8,78093.74,0.0,0.99932,0.0,0.07387]
[1779040940087,63.8,78093.74,0.0,0.99932,0.0,0.07387]
[1779040945992,63.8,78097.23,0.0,0.99932,0.0,0.07346]
[1779040950020,63.8,78098.82,0.0,0.99932,0.0,0.07327]
[1779040952034,63.8,78099.05,0.0,0.99933,0.0,0.07276]
[1779040955055,63.8,78103.17,0.0,0.99933,0.0,0.07228]
[1779040958076,63.8,78108.43,0.0,0.99934,0.0,0.07167]
[1779040959083,63.8,78112.99,0.0,0.99934,0.0,0.07115]
[1779040964118,63.8,78114.32,0.0,0.99935,0.0,0.071]
[1779040968146,63.8,78116.13,0.0,0.99935,0.0,0.07079]
[1779040969153,63.8,78118.7,0.0,0.99935,0.0,0.0705]
[1779040970160,63.8,78121.83,0.0,0.99935,0.0,0.07015]
[1779040971167,63.8,78123.44,0.0,0.99936,0.0,0.06997]
[1779040976202,63.8,78123.44,0.0,0.99936,0.0,0.06997]
[1779040980230,63.8,78125.13,0.0,0.99936,0.0,0.06978]
[1779040982244,63.8,78121.2,0.0,0.99935,0.0,0.07022]
[1779040985265,63.8,78123.19,0.0,0.99936,0.0,0.07]
[1779040990300,63.8,78123.01,0.0,0.99936,0.0,0.07002]
[1779040996343,63.8,78124.87,0.0,0.99936,0.0,0.06981]
[1779040997350,63.8,78127.99,0.0,0.99936,0.0,0.06946]
[1779041002385,63.8,78128.64,0.0,0.99936,0.0,0.06939]
[1779041008431,63.8,78128.65,0.0,0.99936,0.0,0.06939]
[1779041009819,63.8,78128.65,0.0,0.99936,0.0,0.06939]
[1779041009957,63.8,78128.65,0.0,0.99936,0.0,0.06939]
[1779041012459,63.8,78128.81,0.0,0.99937,0.0,0.0689]
[1779041014473,63.8,78130.98,0.0,0.99937,0.0,0.06866]
[1779041015615,63.8,78131.62,0.0,0.99937,0.0,0.06859]
[1779041015758,63.8,78131.62,0.0,0.99937,0.0,0.06859]
[1779041015809,63.8,78131.62,0.0,0.99937,0.0,0.06859]
[1779041016487,63.8,78131.87,0.0,0.99937,0.0,0.06856]
[1779041021522,63.8,78130.03,0.0,0.99937,0.0,0.06877]
[1779041026561,63.8,78132.13,0.0,0.99937,0.0,0.06853]
[1779041031598,63.8,78139.94,0.0,0.99938,0.0,0.06768]
[1779041032603,63.8,78144.32,0.0,0.99938,0.0,0.0672]
[1779041033610,63.8,78148.39,0.0,0.99939,0.0,0.06676]
[1779041035624,63.8,78151.68,0.0,0.99939,0.0,0.06642]
[1779041040664,63.8,78152.97,0.0,0.99939,0.0,0.06629]
[1779041045696,63.8,78152.84,0.0,0.99939,0.0,0.06631]
[1779041050730,63.8,78153.43,0.0,0.99939,0.0,0.06625]
[1779041052761,63.8,78153.31,0.0,0.99939,0.0,0.06626]
[1779041052851,63.8,78171.91,0.0,0.99941,0.0,0.0643]
[1779041053751,63.8,78178.0,0.0,0.99942,0.0,0.06368]
[1779041056807,63.8,78178.23,0.0,0.99942,0.0,0.06366]
[1779041057341,63.8,78178.23,0.0,0.99942,0.0,0.06366]
[1779041057488,63.8,78178.23,0.0,0.99942,0.0,0.06366]
[1779041062697,63.81,78178.88,0.0,0.99942,0.0,0.06364]
[1779041062814,63.81,78186.55,0.0,0.99943,0.0,0.06286]
[1779041063821,63.81,78192.73,0.0,0.99943,0.0,0.06224]
[1779041064828,63.81,78194.8,0.0,0.99944,0.0,0.06205]
[1779041066044,63.81,78194.8,0.0,0.99944,0.0,0.06205]
[1779041066842,63.81,78211.4,0.0,0.99945,0.0,0.06042]
[1779041067849,63.81,78216.11,0.0,0.99946,0.0,0.05997]
[1779041068856,63.81,78218.64,0.0,0.99946,0.0,0.05974]
[1779041070000,63.81,78218.64,0.0,0.99946,0.0,0.05974]
[1779041070115,63.81,78218.64,0.0,0.99946,0.0,0.05974]
[1779041070216,63.82,78216.69,0.0,0.99946,0.0,0.05995]
[1779041070870,63.82,78215.12,0.0,0.99945,0.0,0.06012]
[1779041072861,63.82,78216.74,0.0,0.99946,0.0,0.05956]
[1779041072884,63.82,78206.91,0.0,0.99945,0.0,0.06054]
[1779041073891,63.84,78176.26,0.0,0.99942,0.0,0.06379]
[1779041074898,63.84,78169.77,0.0,0.99941,0.0,0.06446]
[1779041076912,63.84,78175.36,0.0,0.99942,0.0,0.06389]
[1779041077879,63.84,78175.36,0.0,0.99942,0.0,0.06389]
[1779041077919,63.84,78172.88,0.0,0.99941,0.0,0.06416]
[1779041082954,63.84,78173.44,0.0,0.99941,0.0,0.06413]
[1779041084968,63.84,78166.96,0.0,0.99941,0.0,0.06482]
[1779041085975,63.84,78161.82,0.0,0.9994,0.0,0.06536]
[1779041088999,63.84,78157.19,0.0,0.9994,0.0,0.06586]
[1779041090008,63.84,78152.86,0.0,0.99939,0.0,0.06633]
[1779041091012,63.84,78154.86,0.0,0.99939,0.0,0.06611]
[1779041093026,63.84,78156.95,0.0,0.9994,0.0,0.06589]
[1779041094179,63.84,78156.95,0.0,0.9994,0.0,0.06589]
[1779041094312,63.84,78156.95,0.0,0.9994,0.0,0.06589]
[1779041094549,63.84,78160.44,0.0,0.9994,0.0,0.06552]
[1779041099068,63.85,78158.97,0.0,0.9994,0.0,0.06569]
[1779041103099,63.85,78160.38,0.0,0.9994,0.0,0.06555]
[1779041108134,63.85,78160.65,0.0,0.9994,0.0,0.06553]
[1779041113169,63.85,78160.63,0.0,0.9994,0.0,0.06554]
[1779041119211,63.85,78160.43,0.0,0.9994,0.0,0.06558]
[1779041124246,63.85,78160.98,0.0,0.9994,0.0,0.06553]
[1779041126260,63.85,78166.85,0.0,0.99941,0.0,0.06491]
[1779041127267,63.85,78169.11,0.0,0.99941,0.0,0.06468]
[1779041129281,63.85,78171.21,0.0,0.99941,0.0,0.06447]
[1779041134316,63.85,78172.46,0.0,0.99942,0.0,0.06392]
[1779041135323,63.85,78170.05,0.0,0.99941,0.0,0.06418]
[1779041137337,63.86,78176.12,0.0,0.99942,0.0,0.06356]
[1779041138344,63.86,78177.88,0.0,0.99942,0.0,0.06339]
[1779041142372,63.86,78179.9,0.0,0.99942,0.0,0.06321]
[1779041143555,63.86,78179.9,0.0,0.99942,0.0,0.06321]
[1779041143575,63.86,78179.9,0.0,0.99942,0.0,0.06321]
[1779041143654,63.86,78180.95,0.0,0.99942,0.0,0.06311]
[1779041144386,63.86,78184.51,0.0,0.99943,0.0,0.06275]
[1779041146400,63.86,78192.87,0.0,0.99944,0.0,0.06192]
[1779041149421,63.87,78193.49,0.0,0.99944,0.0,0.06189]
[1779041154456,63.87,78193.94,0.0,0.99944,0.0,0.06191]
[1779041159492,63.88,78193.13,0.0,0.99943,0.0,0.06205]
[1779041164527,63.88,78193.34,0.0,0.99943,0.0,0.06208]
[1779041166542,63.88,78190.33,0.0,0.99943,0.0,0.06241]
[1779041167548,63.89,78185.86,0.0,0.99943,0.0,0.06287]
[1779041168555,63.89,78181.41,0.0,0.99942,0.0,0.06334]
[1779041169562,63.89,78179.84,0.0,0.99942,0.0,0.06351]
[1779041174597,63.89,78176.62,0.0,0.99942,0.0,0.06388]
[1779041175604,63.89,78174.97,0.0,0.99941,0.0,0.06406]
[1779041176611,63.89,78172.99,0.0,0.99941,0.0,0.06427]
[1779041181646,63.89,78179.51,0.0,0.99942,0.0,0.06362]
[1779041182653,63.9,78176.32,0.0,0.99942,0.0,0.06396]
[1779041183660,63.9,78174.58,0.0,0.99941,0.0,0.06414]
[1779041184667,63.9,78177.63,0.0,0.99942,0.0,0.06384]
[1779041185674,63.9,78179.2,0.0,0.99942,0.0,0.06368]
[1779041190709,63.9,78179.48,0.0,0.99942,0.0,0.06369]
[1779041193730,63.9,78178.84,0.0,0.99942,0.0,0.06334]
[1779041196755,63.9,78180.85,0.0,0.99942,0.0,0.06315]
[1779041201790,63.91,78181.92,0.0,0.99942,0.0,0.06307]
[1779041206825,63.91,78181.46,0.0,0.99942,0.0,0.06315]
[1779041211860,63.92,78181.75,0.0,0.99942,0.0,0.06317]
[1779041216895,63.92,78181.29,0.0,0.99942,0.0,0.06323]
[1779041218909,63.92,78179.76,0.0,0.99942,0.0,0.06339]
[1779041223944,63.92,78178.94,0.0,0.99942,0.0,0.06348]
[1779041229986,63.92,78178.98,0.0,0.99942,0.0,0.06347]
[1779041235021,63.92,78179.11,0.0,0.99942,0.0,0.06346]
[1779041239049,63.92,78171.81,0.0,0.99941,0.0,0.06421]
[1779041242070,63.92,78170.01,0.0,0.99941,0.0,0.0644]
[1779041249119,63.92,78169.16,0.0,0.99941,0.0,0.06449]
[1779041250126,63.92,78166.9,0.0,0.99941,0.0,0.06472]
[1779041251133,63.92,78166.44,0.0,0.99941,0.0,0.06433]
[1779041256168,63.92,78166.7,0.0,0.99941,0.0,0.0643]
[1779041259189,63.92,78168.27,0.0,0.99941,0.0,0.06414]
[1779041264224,63.92,78167.63,0.0,0.99941,0.0,0.06421]
[1779041269259,63.92,78167.1,0.0,0.99941,0.0,0.06426]
[1779041275301,63.92,78167.01,0.0,0.99941,0.0,0.06427]
[1779041282283,63.92,78166.75,0.0,0.99941,0.0,0.0643]
[1779041287385,63.92,78166.83,0.0,0.99941,0.0,0.06429]
[1779041292420,63.92,78167.33,0.0,0.99941,0.0,0.06424]
[1779041302490,63.92,78167.19,0.0,0.99941,0.0,0.06425]
[1779041307525,63.92,78166.78,0.0,0.99941,0.0,0.06429]
[1779041310546,63.92,78164.75,0.0,0.99941,0.0,0.06451]
[1779041311561,63.92,78156.36,0.0,0.9994,0.0,0.06494]
[1779041312561,63.92,78144.77,0.0,0.99939,0.0,0.06617]
[1779041313568,63.92,78142.62,0.0,0.99939,0.0,0.0664]
[1779041317596,63.92,78147.28,0.0,0.99939,0.0,0.0659]
[1779041318603,63.92,78150.69,0.0,0.9994,0.0,0.06554]
[1779041322631,63.92,78146.52,0.0,0.99939,0.0,0.06598]
[1779041323638,63.92,78144.69,0.0,0.99939,0.0,0.06618]
[1779041325652,63.92,78139.73,0.0,0.99939,0.0,0.06671]
[1779041326659,63.92,78138.28,0.0,0.99938,0.0,0.06687]
[1779041328673,63.92,78135.52,0.0,0.99938,0.0,0.06717]
[1779041333709,63.92,78134.52,0.0,0.99938,0.0,0.06727]
[1779041334717,63.92,78136.18,0.0,0.99938,0.0,0.06709]
[1779041335723,63.92,78139.96,0.0,0.99939,0.0,0.06669]
[1779041340758,63.92,78139.8,0.0,0.99939,0.0,0.0667]
[1779041345793,63.92,78139.96,0.0,0.99939,0.0,0.06669]
[1779041350828,63.92,78140.01,0.0,0.99939,0.0,0.06668]
[1779041353849,63.92,78138.25,0.0,0.99938,0.0,0.06687]
[1779041356870,63.92,78136.24,0.0,0.99938,0.0,0.06709]
[1779041358884,63.92,78131.75,0.0,0.99938,0.0,0.06757]
[1779041359894,63.92,78127.92,0.0,0.99937,0.0,0.06799]
[1779041360901,63.92,78125.56,0.0,0.99937,0.0,0.06825]
[1779041362917,63.92,78124.01,0.0,0.99937,0.0,0.06842]
[1779041367952,63.92,78123.87,0.0,0.99937,0.0,0.06844]
[1779041370973,63.92,78122.04,0.0,0.99937,0.0,0.06864]
[1779041371980,63.92,78119.24,0.0,0.99937,0.0,0.06848]
[1779041372987,63.92,78117.66,0.0,0.99937,0.0,0.06866]
[1779041375007,63.92,78115.84,0.0,0.99936,0.0,0.06886]
[1779041376010,63.92,78109.76,0.0,0.99936,0.0,0.06954]
[1779041377016,63.92,78107.94,0.0,0.99936,0.0,0.06974]
[1779041378023,63.92,78110.89,0.0,0.99936,0.0,0.06941]
[1779041384065,63.92,78111.26,0.0,0.99936,0.0,0.06937]
[1779041389100,63.92,78111.07,0.0,0.99936,0.0,0.06939]
[1779041390107,63.92,78109.26,0.0,0.99936,0.0,0.06959]
[1779041391333,63.92,78109.26,0.0,0.99936,0.0,0.06959]
[1779041391565,63.92,78109.26,0.0,0.99936,0.0,0.06959]
[1779041391666,63.92,78109.52,0.0,0.99936,0.0,0.06956]
[1779041397156,63.92,78108.45,0.0,0.99936,0.0,0.06968]
[1779041402191,63.92,78109.26,0.0,0.99936,0.0,0.06959]
[1779041408233,63.92,78109.48,0.0,0.99936,0.0,0.06957]
[1779041414275,63.92,78109.29,0.0,0.99936,0.0,0.06959]
[1779041420481,63.92,78109.22,0.0,0.99936,0.0,0.0696]
[1779041424345,63.92,78113.15,0.0,0.99936,0.0,0.06916]
[1779041427366,63.92,78119.01,0.0,0.99937,0.0,0.06851]
[1779041428373,63.92,78124.85,0.0,0.99937,0.0,0.06787]
[1779041432401,63.92,78125.74,0.0,0.99938,0.0,0.06731]
[1779041437437,63.92,78125.86,0.0,0.99938,0.0,0.06729]
[1779041442471,63.92,78125.75,0.0,0.99938,0.0,0.06731]
[1779041447510,63.92,78124.8,0.0,0.99938,0.0,0.06741]
[1779041452546,63.92,78118.49,0.0,0.99937,0.0,0.0681]
[1779041453553,63.92,78116.97,0.0,0.99937,0.0,0.06827]
[1779041459595,63.92,78115.6,0.0,0.99937,0.0,0.06842]
[1779041463624,63.92,78120.34,0.0,0.99937,0.0,0.0679]
[1779041464630,63.92,78122.47,0.0,0.99938,0.0,0.06766]
[1779041469665,63.92,78122.56,0.0,0.99938,0.0,0.06765]
[1779041474701,63.92,78122.94,0.0,0.99938,0.0,0.06761]
[1779041479736,63.92,78123.87,0.0,0.99938,0.0,0.06751]
[1779041482758,63.92,78126.53,0.0,0.99938,0.0,0.06722]
[1779041488800,63.92,78126.87,0.0,0.99938,0.0,0.06718]
[1779041490814,63.92,78121.64,0.0,0.99938,0.0,0.06775]
[1779041491821,63.92,78119.78,0.0,0.99938,0.0,0.0675]
[1779041494842,63.92,78110.77,0.0,0.99937,0.0,0.06848]
[1779041495849,63.92,78110.5,0.0,0.99937,0.0,0.06851]
[1779041497863,63.92,78106.84,0.0,0.99936,0.0,0.06892]
[1779041499878,63.92,78104.38,0.0,0.99936,0.0,0.06919]
[1779041507934,63.92,78104.03,0.0,0.99936,0.0,0.06923]
[1779041512969,63.92,78104.22,0.0,0.99936,0.0,0.06921]
[1779041518004,63.92,78103.84,0.0,0.99936,0.0,0.06925]
[1779041523040,63.92,78103.8,0.0,0.99936,0.0,0.06926]
[1779041529082,63.92,78103.54,0.0,0.99936,0.0,0.06929]
[1779041533110,63.92,78107.16,0.0,0.99936,0.0,0.06888]
[1779041534117,63.92,78115.12,0.0,0.99937,0.0,0.06801]
[1779041536131,63.92,78115.06,0.0,0.99937,0.0,0.06801]
[1779041537138,63.92,78117.48,0.0,0.99937,0.0,0.06775]
[1779041538145,63.92,78119.17,0.0,0.99938,0.0,0.06756]
[1779041543180,63.92,78119.14,0.0,0.99938,0.0,0.06757]
[1779041548215,63.92,78119.12,0.0,0.99938,0.0,0.06757]
[1779041551236,63.92,78118.26,0.0,0.99938,0.0,0.0672]
[1779041556271,63.92,78118.3,0.0,0.99938,0.0,0.06719]
[1779041561306,63.92,78119.34,0.0,0.99938,0.0,0.06708]
[1779041566341,63.92,78119.09,0.0,0.99938,0.0,0.06711]
[1779041571376,63.92,78118.84,0.0,0.99938,0.0,0.06714]
[1779041576411,63.92,78119.21,0.0,0.99938,0.0,0.0671]
[1779041581446,63.92,78119.07,0.0,0.99938,0.0,0.06711]
[1779041586481,63.92,78119.57,0.0,0.99938,0.0,0.06706]
[1779041591516,63.92,78119.75,0.0,0.99938,0.0,0.06704]
[1779041596552,63.92,78119.63,0.0,0.99938,0.0,0.06705]
[1779041601591,63.92,78119.87,0.0,0.99938,0.0,0.06702]
[1779041606622,63.92,78118.77,0.0,0.99938,0.0,0.06714]
[1779041611657,63.92,78118.57,0.0,0.99938,0.0,0.06671]
[1779041616692,63.92,78119.25,0.0,0.99939,0.0,0.06663]
[1779041617699,63.92,78122.76,0.0,0.99939,0.0,0.06625]
[1779041618706,63.92,78127.39,0.0,0.99939,0.0,0.06576]
[1779041623741,63.92,78127.97,0.0,0.99939,0.0,0.0657]
[1779041629787,63.92,78128.29,0.0,0.99939,0.0,0.06566]
[1779041634822,63.92,78130.44,0.0,0.9994,0.0,0.06543]
[1779041639861,63.92,78131.96,0.0,0.9994,0.0,0.06527]
[1779041644899,63.92,78131.87,0.0,0.9994,0.0,0.06528]
[1779041650941,63.92,78131.4,0.0,0.9994,0.0,0.06533]
[1779041656983,63.92,78133.25,0.0,0.9994,0.0,0.06514]
[1779041657990,63.92,78127.98,0.0,0.99939,0.0,0.0657]
[1779041658997,63.92,78125.01,0.0,0.99939,0.0,0.06601]
[1779041660008,63.92,78120.19,0.0,0.99939,0.0,0.06653]
[1779041667055,63.92,78118.51,0.0,0.99938,0.0,0.06671]
[1779041672090,63.92,78119.55,0.0,0.99939,0.0,0.06614]
[1779041679139,63.92,78119.85,0.0,0.99939,0.0,0.06611]
[1779041681153,63.92,78123.92,0.0,0.99939,0.0,0.06568]
[1779041682160,63.92,78126.23,0.0,0.9994,0.0,0.06543]
[1779041686188,63.92,78123.3,0.0,0.99939,0.0,0.06574]
[1779041687195,63.92,78117.76,0.0,0.99939,0.0,0.06633]
[1779041689209,63.92,78115.86,0.0,0.99939,0.0,0.06654]
[1779041692230,63.92,78113.32,0.0,0.99938,0.0,0.06681]
[1779041696259,63.92,78111.24,0.0,0.99938,0.0,0.06704]
[1779041698273,63.92,78105.24,0.0,0.99937,0.0,0.06769]
[1779041699280,63.92,78101.78,0.0,0.99937,0.0,0.06807]
[1779041701296,63.92,78100.37,0.0,0.99937,0.0,0.06823]
[1779041703310,63.92,78101.82,0.0,0.99937,0.0,0.06807]
[1779041708345,63.92,78101.84,0.0,0.99937,0.0,0.06807]
[1779041712373,63.92,78105.82,0.0,0.99937,0.0,0.06763]
[1779041713380,63.92,78107.4,0.0,0.99938,0.0,0.06746]
[1779041718417,63.92,78108.61,0.0,0.99938,0.0,0.06733]
[1779041723452,63.92,78108.73,0.0,0.99938,0.0,0.06731]
[1779041729494,63.92,78108.44,0.0,0.99938,0.0,0.06734]
[1779041731508,63.92,78108.37,0.0,0.99938,0.0,0.06689]
[1779041736543,63.92,78108.71,0.0,0.99938,0.0,0.06685]
[1779041742585,63.92,78108.78,0.0,0.99938,0.0,0.06685]
[1779041747620,63.92,78108.6,0.0,0.99938,0.0,0.06687]
[1779041756683,63.92,78108.75,0.0,0.99938,0.0,0.06685]
[1779041761719,63.92,78108.64,0.0,0.99938,0.0,0.06686]
[1779041766753,63.92,78108.71,0.0,0.99938,0.0,0.06685]
[1779041771789,63.92,78109.02,0.0,0.99938,0.0,0.06682]
[1779041776824,63.92,78109.02,0.0,0.99938,0.0,0.06682]
[1779041781859,63.92,78108.95,0.0,0.99938,0.0,0.06683]
[1779041786894,63.92,78109.11,0.0,0.99938,0.0,0.06681]
[1779041793943,63.92,78109.5,0.0,0.99939,0.0,0.06631]
[1779041798980,63.92,78109.49,0.0,0.99939,0.0,0.06631]
[1779041804015,63.92,78109.46,0.0,0.99939,0.0,0.06631]
[1779041809050,63.92,78109.59,0.0,0.99939,0.0,0.0663]
[1779041814085,63.92,78109.26,0.0,0.99939,0.0,0.06633]
[1779041821134,63.92,78115.23,0.0,0.99939,0.0,0.06569]
[1779041827177,63.92,78116.58,0.0,0.99939,0.0,0.06555]
[1779041831204,63.92,78114.91,0.0,0.99939,0.0,0.06573]
[1779041836239,63.92,78112.63,0.0,0.99939,0.0,0.06597]
[1779041838253,63.92,78111.07,0.0,0.99939,0.0,0.06614]
[1779041839260,63.92,78109.27,0.0,0.99939,0.0,0.06633]
[1779041844295,63.92,78109.09,0.0,0.99939,0.0,0.06635]
[1779041849330,63.92,78109.02,0.0,0.99939,0.0,0.06636]
[1779041852352,63.92,78108.99,0.0,0.99939,0.0,0.06591]
[1779041857386,63.92,78108.93,0.0,0.99939,0.0,0.06591]
[1779041864435,63.92,78108.92,0.0,0.99939,0.0,0.06591]
[1779041866449,63.92,78106.39,0.0,0.99939,0.0,0.06619]
[1779041868463,63.92,78104.17,0.0,0.99939,0.0,0.06642]
[1779041869470,63.92,78101.07,0.0,0.99938,0.0,0.06676]
[1779041874507,63.92,78099.41,0.0,0.99938,0.0,0.06694]
[1779041879544,63.92,78098.59,0.0,0.99938,0.0,0.06703]
[1779041886591,63.92,78097.62,0.0,0.99938,0.0,0.06713]
[1779041887598,63.92,78089.83,0.0,0.99937,0.0,0.06799]
[1779041888605,63.92,78085.61,0.0,0.99936,0.0,0.06845]
[1779041889612,63.92,78082.93,0.0,0.99936,0.0,0.06875]
[1779041893640,63.92,78077.34,0.0,0.99936,0.0,0.06938]
[1779041897668,63.92,78075.85,0.0,0.99935,0.0,0.06954]
[1779041898675,63.92,78074.16,0.0,0.99935,0.0,0.06974]
[1779041899682,63.92,78071.51,0.0,0.99935,0.0,0.07003]
[1779041901310,63.92,78069.24,0.0,0.99935,0.0,0.07029]
[1779041902703,63.92,78067.74,0.0,0.99934,0.0,0.07046]
[1779041907610,63.92,78068.21,0.0,0.99935,0.0,0.07041]
[1779041907808,63.92,78068.21,0.0,0.99935,0.0,0.07041]
[1779041907831,63.92,78067.75,0.0,0.99934,0.0,0.07046]
[1779041910759,63.92,78064.09,0.0,0.99934,0.0,0.07088]
[1779041911766,63.92,78064.51,0.0,0.99935,0.0,0.07035]
[1779041916801,63.92,78064.34,0.0,0.99935,0.0,0.07037]
[1779041920829,63.92,78068.61,0.0,0.99935,0.0,0.06988]
[1779041925864,63.92,78069.76,0.0,0.99935,0.0,0.06975]
[1779041929892,63.92,78066.78,0.0,0.99935,0.0,0.07009]
[1779041934927,63.92,78065.03,0.0,0.99935,0.0,0.07029]
[1779041939962,63.92,78062.75,0.0,0.99934,0.0,0.07055]
[1779041942987,63.92,78056.0,0.0,0.99934,0.0,0.07132]
[1779041948022,63.92,78051.67,0.0,0.99933,0.0,0.07182]
[1779041949029,63.92,78044.28,0.0,0.99932,0.0,0.07268]
[1779041950037,63.92,78041.19,0.0,0.99932,0.0,0.07305]
[1779041950744,63.92,78041.19,0.0,0.99932,0.0,0.07305]
[1779041950809,63.92,78041.19,0.0,0.99932,0.0,0.07305]
[1779041952054,63.92,78043.8,0.0,0.99932,0.0,0.07274]
[1779041953063,63.92,78047.93,0.0,0.99933,0.0,0.07226]
[1779041953976,63.92,78047.93,0.0,0.99933,0.0,0.07226]
[1779041954059,63.92,78047.93,0.0,0.99933,0.0,0.07226]
[1779041954068,63.92,78049.78,0.0,0.99933,0.0,0.07204]
[1779041959103,63.92,78047.18,0.0,0.99932,0.0,0.07234]
[1779041960110,63.92,78041.19,0.0,0.99932,0.0,0.07305]
[1779041964138,63.92,78038.49,0.0,0.99931,0.0,0.07337]
[1779041966152,63.92,78036.57,0.0,0.99931,0.0,0.07359]
[1779041970180,63.92,78031.53,0.0,0.99931,0.0,0.07419]
[1779041971187,63.92,78030.46,0.0,0.99931,0.0,0.07382]
[1779041976222,63.92,78030.49,0.0,0.99931,0.0,0.07381]
[1779041979449,63.92,78029.59,0.0,0.99931,0.0,0.07392]
[1779041979550,63.92,78029.24,0.0,0.99931,0.0,0.07396]
[1779041979563,63.92,78029.24,0.0,0.99931,0.0,0.07396]
[1779041980250,63.92,78026.4,0.0,0.9993,0.0,0.0743]
[1779041985285,63.92,78026.37,0.0,0.9993,0.0,0.0743]
[1779041990321,63.92,78025.41,0.0,0.9993,0.0,0.07442]
[1779041995356,63.92,78026.57,0.0,0.9993,0.0,0.07428]
[1779042000391,63.92,78026.03,0.0,0.9993,0.0,0.07435]
[1779042001398,63.92,78024.13,0.0,0.9993,0.0,0.07457]
[1779042002406,63.92,78022.4,0.0,0.9993,0.0,0.07478]
[1779042005426,63.92,78025.1,0.0,0.9993,0.0,0.07446]
[1779042010461,63.92,78025.07,0.0,0.9993,0.0,0.07446]
[1779042015496,63.92,78025.0,0.0,0.9993,0.0,0.07447]
[1779042017510,63.92,78023.14,0.0,0.9993,0.0,0.07469]
[1779042020533,63.92,78021.4,0.0,0.9993,0.0,0.0749]
[1779042021541,63.92,78019.43,0.0,0.9993,0.0,0.07514]
[1779042023555,63.92,78016.71,0.0,0.99929,0.0,0.07547]
[1779042025569,63.92,78013.64,0.0,0.99929,0.0,0.07584]
[1779042027583,63.92,78012.07,0.0,0.99929,0.0,0.07603]
[1779042028590,63.92,78004.8,0.0,0.99928,0.0,0.07693]
[1779042029597,63.92,78001.86,0.0,0.99927,0.0,0.07729]
[1779042031611,63.92,78000.95,0.0,0.99928,0.0,0.07688]
[1779042034632,63.92,77999.56,0.0,0.99928,0.0,0.07705]
[1779042035639,63.92,78001.29,0.0,0.99928,0.0,0.07684]
[1779042040675,63.92,78001.21,0.0,0.99928,0.0,0.07685]
[1779042046717,63.92,78006.96,0.0,0.99929,0.0,0.07614]
[1779042048731,63.92,78008.65,0.0,0.99929,0.0,0.07594]
[1779042049738,63.92,78013.65,0.0,0.99929,0.0,0.07533]
[1779042050745,63.92,78016.91,0.0,0.9993,0.0,0.07493]
[1779042051752,63.92,78020.79,0.0,0.9993,0.0,0.07447]
[1779042052759,63.92,78022.24,0.0,0.9993,0.0,0.07429]
[1779042054773,63.92,78024.64,0.0,0.99931,0.0,0.07401]
[1779042056787,63.92,78014.42,0.0,0.99929,0.0,0.07524]
[1779042057794,63.92,78010.73,0.0,0.99929,0.0,0.07568]
[1779042060815,63.92,78006.72,0.0,0.99928,0.0,0.07617]
[1779042061822,63.92,78010.3,0.0,0.99929,0.0,0.07574]
[1779042062829,63.92,78014.19,0.0,0.99929,0.0,0.07526]
[1779042067864,63.92,78014.14,0.0,0.99929,0.0,0.07527]
[1779042070885,63.92,78009.87,0.0,0.99929,0.0,0.07579]
[1779042071892,63.92,78008.23,0.0,0.99929,0.0,0.07599]
[1779042076927,63.92,78008.18,0.0,0.99929,0.0,0.07599]
[1779042081962,63.92,78008.46,0.0,0.99929,0.0,0.07596]
[1779042086997,63.92,78008.2,0.0,0.99929,0.0,0.07599]
[1779042093039,63.92,78008.15,0.0,0.99929,0.0,0.07548]
[1779042098074,63.92,78008.13,0.0,0.99929,0.0,0.07549]
[1779042103110,63.92,78008.09,0.0,0.99929,0.0,0.07549]
[1779042107138,63.92,77998.37,0.0,0.99928,0.0,0.07668]
[1779042112173,63.92,77997.41,0.0,0.99928,0.0,0.0768]
[1779042114187,63.92,77995.58,0.0,0.99928,0.0,0.07703]
[1779042115194,63.92,77993.27,0.0,0.99927,0.0,0.07731]
[1779042116201,63.92,77991.02,0.0,0.99927,0.0,0.07759]
[1779042117208,63.92,77986.98,0.0,0.99926,0.0,0.0781]
[1779042121237,63.92,77985.27,0.0,0.99926,0.0,0.07833]
[1779042126613,63.92,77983.98,0.0,0.99926,0.0,0.07849]
[1779042129292,63.92,77982.57,0.0,0.99926,0.0,0.07867]
[1779042135334,63.92,77982.47,0.0,0.99926,0.0,0.07868]
[1779042140369,63.92,77981.35,0.0,0.99926,0.0,0.07882]
[1779042142383,63.92,77987.17,0.0,0.99926,0.0,0.07809]
[1779042143390,63.92,77990.98,0.0,0.99927,0.0,0.07761]
[1779042144397,63.92,77998.97,0.0,0.99928,0.0,0.07662]
[1779042145434,63.92,77998.97,0.0,0.99928,0.0,0.07662]
[1779042145563,63.92,77998.97,0.0,0.99928,0.0,0.07662]
[1779042145601,63.92,78004.12,0.0,0.99929,0.0,0.07599]
[1779042147418,63.92,78007.91,0.0,0.99929,0.0,0.07553]
[1779042152453,63.92,78008.45,0.0,0.9993,0.0,0.07495]
[1779042157488,63.92,78008.26,0.0,0.9993,0.0,0.07497]
[1779042162523,63.92,78008.37,0.0,0.9993,0.0,0.07496]
[1779042167558,63.92,78007.63,0.0,0.9993,0.0,0.07505]
[1779042169073,63.92,78006.74,0.0,0.99929,0.0,0.07516]
[1779042169312,63.92,78006.74,0.0,0.99929,0.0,0.07516]
[1779042169572,63.92,78006.56,0.0,0.99929,0.0,0.07518]
[1779042174607,63.92,78006.71,0.0,0.99929,0.0,0.07516]
[1779042179642,63.93,78006.92,0.0,0.99929,0.0,0.07524]
[1779042185685,63.94,78007.12,0.0,0.99929,0.0,0.07534]
[1779042190719,63.95,78007.59,0.0,0.99929,0.0,0.07538]
[1779042195754,63.95,78007.44,0.0,0.99929,0.0,0.07549]
[1779042200789,63.96,78007.58,0.0,0.99929,0.0,0.07558]
[1779042205826,63.97,78006.77,0.0,0.99929,0.0,0.07577]
[1779042210861,63.98,78007.22,0.0,0.99929,0.0,0.07581]
[1779042211868,63.98,78007.33,0.0,0.99929,0.0,0.0753]
[1779042216903,63.99,78007.4,0.0,0.99929,0.0,0.07539]
[1779042221938,64.0,78008.83,0.0,0.99929,0.0,0.07532]
[1779042227980,64.01,78009.65,0.0,0.99929,0.0,0.07536]
[1779042233015,64.02,78009.81,0.0,0.99929,0.0,0.07544]
[1779042238050,64.02,78009.87,0.0,0.99929,0.0,0.07553]
[1779042243085,64.03,78017.11,0.0,0.9993,0.0,0.07475]
[1779042244092,64.03,78022.35,0.0,0.9993,0.0,0.07414]
[1779042245099,64.04,78024.58,0.0,0.99931,0.0,0.0739]
[1779042250134,64.05,78024.81,0.0,0.99931,0.0,0.07399]
[1779042255169,64.06,78025.29,0.0,0.99931,0.0,0.07405]
[1779042256176,64.06,78026.84,0.0,0.99931,0.0,0.07388]
[1779042261211,64.07,78027.48,0.0,0.99931,0.0,0.07393]
[1779042266246,64.08,78029.28,0.0,0.99931,0.0,0.07384]
[1779042271281,64.09,78029.68,0.0,0.99931,0.0,0.07341]
[1779042277323,64.1,78029.9,0.0,0.99931,0.0,0.07354]
[1779042282358,64.11,78030.27,0.0,0.99931,0.0,0.07362]
[1779042287393,64.12,78030.7,0.0,0.99931,0.0,0.0737]
[1779042293435,64.13,78030.65,0.0,0.99931,0.0,0.07373]
[1779042298470,64.14,78031.09,0.0,0.99931,0.0,0.07378]
[1779042303508,64.14,78030.75,0.0,0.99931,0.0,0.07393]
[1779042308543,64.16,78031.55,0.0,0.99931,0.0,0.07396]
[1779042313578,64.17,78030.52,0.0,0.9993,0.0,0.07421]
[1779042318613,64.18,78030.38,0.0,0.9993,0.0,0.07436]
[1779042323652,64.19,78029.98,0.0,0.9993,0.0,0.07453]
[1779042328687,64.2,78030.1,0.0,0.9993,0.0,0.07464]
[1779042331708,64.2,78030.02,0.0,0.9993,0.0,0.07421]
[1779042336743,64.22,78029.91,0.0,0.9993,0.0,0.07435]
[1779042341778,64.22,78030.28,0.0,0.9993,0.0,0.07436]
[1779042347820,64.23,78030.74,0.0,0.9993,0.0,0.07445]
[1779042350841,64.24,78041.05,0.0,0.99931,0.0,0.07328]
[1779042351848,64.24,78043.82,0.0,0.99932,0.0,0.07295]
[1779042354869,64.24,78047.0,0.0,0.99932,0.0,0.07258]
[1779042355876,64.24,78050.9,0.0,0.99932,0.0,0.07212]
[1779042356883,64.24,78054.31,0.0,0.99933,0.0,0.07173]
[1779042357890,64.24,78057.4,0.0,0.99933,0.0,0.07137]
[1779042358897,64.24,78060.96,0.0,0.99934,0.0,0.07096]
[1779042359904,64.24,78062.45,0.0,0.99934,0.0,0.07079]
[1779042360912,64.24,78064.47,0.0,0.99934,0.0,0.07056]
[1779042366953,64.24,78074.33,0.0,0.99935,0.0,0.06945]
[1779042368967,64.24,78076.15,0.0,0.99935,0.0,0.06924]
[1779042374002,64.24,78076.24,0.0,0.99935,0.0,0.06923]
[1779042377617,64.24,78076.29,0.0,0.99935,0.0,0.06923]
[1779042377810,64.24,78076.29,0.0,0.99935,0.0,0.06923]
[1779042377826,64.24,78076.3,0.0,0.99935,0.0,0.06923]
[1779042378030,64.24,78078.8,0.0,0.99936,0.0,0.06895]
[1779042383065,64.24,78079.91,0.0,0.99936,0.0,0.06882]
[1779042385079,64.24,78082.89,0.0,0.99936,0.0,0.06849]
[1779042387471,64.24,78080.2,0.0,0.99936,0.0,0.06879]
[1779042388101,64.24,78078.14,0.0,0.99936,0.0,0.06902]
[1779042393139,64.24,78079.18,0.0,0.99936,0.0,0.06843]
[1779042394146,64.24,78082.47,0.0,0.99937,0.0,0.06806]
[1779042399181,64.24,78083.9,0.0,0.99937,0.0,0.06791]
[1779042404216,64.24,78084.1,0.0,0.99937,0.0,0.06788]
[1779042409251,64.24,78083.88,0.0,0.99937,0.0,0.06791]
[1779042415293,64.24,78083.67,0.0,0.99937,0.0,0.06793]
[1779042422342,64.24,78083.48,0.0,0.99937,0.0,0.06795]
[1779042427377,64.24,78083.31,0.0,0.99937,0.0,0.06797]
[1779042428384,64.24,78081.83,0.0,0.99936,0.0,0.06813]
[1779042433419,64.24,78080.65,0.0,0.99936,0.0,0.06827]
[1779042438454,64.24,78080.43,0.0,0.99936,0.0,0.06829]
[1779042443489,64.24,78080.27,0.0,0.99936,0.0,0.06831]
[1779042446510,64.24,78081.85,0.0,0.99936,0.0,0.06813]
[1779042447517,64.24,78084.68,0.0,0.99937,0.0,0.06782]
[1779042448524,64.24,78086.33,0.0,0.99937,0.0,0.06764]
[1779042451545,64.24,78086.57,0.0,0.99937,0.0,0.06714]
[1779042453560,64.24,78092.15,0.0,0.99938,0.0,0.06654]
[1779042454566,64.24,78093.91,0.0,0.99938,0.0,0.06635]
[1779042458594,64.24,78095.31,0.0,0.99938,0.0,0.0662]
[1779042460608,64.24,78098.79,0.0,0.99939,0.0,0.06582]
[1779042463629,64.24,78100.33,0.0,0.99939,0.0,0.06566]
[1779042475715,64.24,78099.76,0.0,0.99939,0.0,0.06572]
[1779042480750,64.24,78099.36,0.0,0.99939,0.0,0.06576]
[1779042481757,64.24,78093.72,0.0,0.99938,0.0,0.06637]
[1779042483772,64.24,78092.0,0.0,0.99938,0.0,0.06655]
[1779042487799,64.24,78089.0,0.0,0.99938,0.0,0.06688]
[1779042490821,64.24,78094.36,0.0,0.99938,0.0,0.0663]
[1779042491828,64.24,78100.19,0.0,0.99939,0.0,0.06567]
[1779042496863,64.24,78100.63,0.0,0.99939,0.0,0.06563]
[1779042497870,64.24,78102.16,0.0,0.99939,0.0,0.06546]
[1779042502905,64.24,78101.79,0.0,0.99939,0.0,0.0655]
[1779042507940,64.24,78102.52,0.0,0.99939,0.0,0.06543]
[1779042512975,64.24,78102.91,0.0,0.9994,0.0,0.06493]
[1779042515996,64.24,78105.34,0.0,0.9994,0.0,0.06467]
[1779042517003,64.24,78107.5,0.0,0.9994,0.0,0.06444]
[1779042521032,64.24,78108.92,0.0,0.9994,0.0,0.06429]
[1779042526067,64.24,78109.46,0.0,0.9994,0.0,0.06424]
[1779042527074,64.24,78104.55,0.0,0.9994,0.0,0.06475]
[1779042530095,64.24,78102.69,0.0,0.9994,0.0,0.06495]
[1779042534123,64.24,78097.73,0.0,0.99939,0.0,0.06548]
[1779042539159,64.24,78097.24,0.0,0.99939,0.0,0.06553]
[1779042543187,64.24,78100.08,0.0,0.99939,0.0,0.06523]
[1779042548222,64.24,78100.78,0.0,0.99939,0.0,0.06515]
[1779042553257,64.24,78101.25,0.0,0.99939,0.0,0.0651]
[1779042555271,64.24,78103.17,0.0,0.9994,0.0,0.0649]
[1779042556278,64.24,78106.48,0.0,0.9994,0.0,0.06455]
[1779042558292,64.24,78108.03,0.0,0.9994,0.0,0.06439]
[1779042563327,64.24,78107.09,0.0,0.9994,0.0,0.06449]
[1779042569369,64.24,78107.19,0.0,0.9994,0.0,0.06447]
[1779042574404,64.24,78108.88,0.0,0.99941,0.0,0.06385]
[1779042579439,64.24,78108.81,0.0,0.99941,0.0,0.06385]
[1779042584474,64.24,78108.74,0.0,0.99941,0.0,0.06386]
[1779042588502,64.24,78104.89,0.0,0.9994,0.0,0.06426]
[1779042589509,64.24,78102.63,0.0,0.9994,0.0,0.0645]
[1779042594544,64.24,78103.31,0.0,0.9994,0.0,0.06443]
[1779042599579,64.24,78103.26,0.0,0.9994,0.0,0.06443]
[1779042603607,64.24,78101.88,0.0,0.9994,0.0,0.06458]
[1779042604614,64.24,78109.39,0.0,0.99941,0.0,0.06379]
[1779042606631,64.24,78110.13,0.0,0.99941,0.0,0.06372]
[1779042607637,64.24,78103.56,0.0,0.9994,0.0,0.0644]
[1779042612673,64.24,78103.43,0.0,0.9994,0.0,0.06442]
[1779042617708,64.24,78103.31,0.0,0.9994,0.0,0.06443]
[1779042619722,64.24,78104.84,0.0,0.9994,0.0,0.06427]
[1779042624758,64.24,78105.76,0.0,0.9994,0.0,0.06417]
[1779042629793,64.24,78105.79,0.0,0.9994,0.0,0.06417]
[1779042631807,64.24,78109.79,0.0,0.99941,0.0,0.0633]
[1779042635835,64.24,78111.84,0.0,0.99941,0.0,0.06309]
[1779042640870,64.24,78111.87,0.0,0.99941,0.0,0.06309]
[1779042645905,64.24,78112.11,0.0,0.99941,0.0,0.06306]
[1779042647921,64.24,78101.82,0.0,0.9994,0.0,0.06413]
[1779042648928,64.24,78094.16,0.0,0.9994,0.0,0.06494]
[1779042649935,64.24,78095.58,0.0,0.9994,0.0,0.06479]
[1779042654970,64.24,78095.79,0.0,0.9994,0.0,0.06477]
[1779042660013,64.24,78097.03,0.0,0.9994,0.0,0.06464]
[1779042665042,64.24,78094.06,0.0,0.99939,0.0,0.06495]
[1779042670077,64.24,78094.62,0.0,0.9994,0.0,0.06489]
[1779042675113,64.24,78094.22,0.0,0.9994,0.0,0.06493]
[1779042680147,64.24,78093.68,0.0,0.99939,0.0,0.06499]
[1779042686189,64.24,78093.43,0.0,0.99939,0.0,0.06502]
[1779042692231,64.24,78093.58,0.0,0.9994,0.0,0.06454]
[1779042694245,64.24,78096.52,0.0,0.9994,0.0,0.06423]
[1779042699280,64.24,78097.76,0.0,0.9994,0.0,0.0641]
[1779042700287,64.24,78099.36,0.0,0.9994,0.0,0.06394]
[1779042701294,64.24,78101.7,0.0,0.99941,0.0,0.06369]
[1779042706329,64.24,78101.66,0.0,0.99941,0.0,0.0637]
[1779042708343,64.24,78099.53,0.0,0.9994,0.0,0.06392]
[1779042713378,64.24,78100.09,0.0,0.99941,0.0,0.06386]
[1779042715392,64.24,78106.37,0.0,0.99941,0.0,0.06321]
[1779042716399,64.24,78108.31,0.0,0.99941,0.0,0.06301]
[1779042719420,64.24,78108.2,0.0,0.99941,0.0,0.06302]
[1779042724455,64.24,78109.47,0.0,0.99942,0.0,0.06289]
[1779042725462,64.24,78110.92,0.0,0.99942,0.0,0.06274]
[1779042726469,64.24,78114.92,0.0,0.99942,0.0,0.06233]
[1779042731504,64.24,78115.93,0.0,0.99942,0.0,0.06223]
[1779042735538,64.24,78120.68,0.0,0.99943,0.0,0.06174]
[1779042737546,64.24,78125.03,0.0,0.99943,0.0,0.0613]
[1779042739560,64.24,78126.39,0.0,0.99943,0.0,0.06117]
[1779042744595,64.24,78126.57,0.0,0.99943,0.0,0.06115]
[1779042751644,64.24,78126.71,0.0,0.99944,0.0,0.0607]
[1779042753658,64.24,78124.53,0.0,0.99943,0.0,0.06092]
[1779042754665,64.24,78123.07,0.0,0.99943,0.0,0.06107]
[1779042756679,64.24,78124.71,0.0,0.99944,0.0,0.0609]
[1779042761714,64.24,78124.21,0.0,0.99943,0.0,0.06095]
[1779042766749,64.24,78124.43,0.0,0.99943,0.0,0.06093]
[1779042768763,64.24,78125.94,0.0,0.99944,0.0,0.06078]
[1779042770777,64.24,78128.41,0.0,0.99944,0.0,0.06053]
[1779042776819,64.24,78128.25,0.0,0.99944,0.0,0.06055]
[1779042780852,64.24,78130.47,0.0,0.99944,0.0,0.06033]
[1779042781857,64.24,78142.84,0.0,0.99945,0.0,0.05911]
[1779042782723,64.24,78142.84,0.0,0.99945,0.0,0.05911]
[1779042782864,64.24,78143.76,0.0,0.99945,0.0,0.05902]
[1779042783638,64.24,78143.76,0.0,0.99945,0.0,0.05902]
[1779042783871,64.24,78144.1,0.0,0.99945,0.0,0.05899]
[1779042784706,64.24,78144.1,0.0,0.99945,0.0,0.05899]
[1779042784878,64.24,78132.5,0.0,0.99944,0.0,0.06013]
[1779042785885,64.24,78131.29,0.0,0.99944,0.0,0.06025]
[1779042787899,64.24,78129.74,0.0,0.99944,0.0,0.0604]
[1779042791927,64.24,78126.86,0.0,0.99944,0.0,0.06069]
[1779042796962,64.24,78126.03,0.0,0.99944,0.0,0.06077]
[1779042801997,64.24,78126.02,0.0,0.99944,0.0,0.06077]
[1779042804011,64.24,78124.1,0.0,0.99943,0.0,0.06096]
[1779042809046,64.24,78123.64,0.0,0.99943,0.0,0.06101]
[1779042811060,64.24,78122.99,0.0,0.99944,0.0,0.06064]
[1779042812067,64.24,78121.17,0.0,0.99944,0.0,0.06082]
[1779042815088,64.24,78123.61,0.0,0.99944,0.0,0.06058]
[1779042820123,64.24,78125.13,0.0,0.99944,0.0,0.06043]
[1779042825158,64.24,78124.88,0.0,0.99944,0.0,0.06045]
[1779042830193,64.24,78124.77,0.0,0.99944,0.0,0.06046]
[1779042835228,64.24,78124.84,0.0,0.99944,0.0,0.06045]
[1779042839256,64.24,78128.68,0.0,0.99944,0.0,0.06007]
[1779042840263,64.24,78130.21,0.0,0.99944,0.0,0.05992]
[1779042843284,64.24,78132.04,0.0,0.99945,0.0,0.05974]
[1779042844291,64.24,78133.72,0.0,0.99945,0.0,0.05958]
[1779042847312,64.24,78135.18,0.0,0.99945,0.0,0.05943]
[1779042853354,64.24,78135.41,0.0,0.99945,0.0,0.05941]
[1779042858389,64.24,78133.66,0.0,0.99945,0.0,0.05958]
[1779042863424,64.24,78133.78,0.0,0.99945,0.0,0.05957]
[1779042864431,64.24,78132.23,0.0,0.99945,0.0,0.05972]
[1779042865438,64.24,78129.19,0.0,0.99944,0.0,0.06002]
[1779042867452,64.24,78123.36,0.0,0.99944,0.0,0.0606]
[1779042868459,64.24,78121.07,0.0,0.99944,0.0,0.06083]
[1779042871480,64.24,78121.29,0.0,0.99944,0.0,0.06038]
[1779042873494,64.24,78116.84,0.0,0.99944,0.0,0.06082]
[1779042877522,64.24,78115.31,0.0,0.99943,0.0,0.06097]
[1779042882557,64.24,78114.33,0.0,0.99943,0.0,0.06107]
[1779042883564,64.24,78110.6,0.0,0.99943,0.0,0.06145]
[1779042886585,64.24,78108.65,0.0,0.99943,0.0,0.06164]
[1779042889606,64.24,78107.21,0.0,0.99943,0.0,0.06179]
[1779042890613,64.24,78105.22,0.0,0.99942,0.0,0.06199]
[1779042891620,64.24,78102.77,0.0,0.99942,0.0,0.06224]
[1779042894641,64.24,78100.63,0.0,0.99942,0.0,0.06246]
[1779042895648,64.24,78099.34,0.0,0.99942,0.0,0.06259]
[1779042896655,64.24,78096.84,0.0,0.99941,0.0,0.06285]
[1779042901690,64.24,78097.56,0.0,0.99942,0.0,0.06278]
[1779042903704,64.24,78099.12,0.0,0.99942,0.0,0.06262]
[1779042908739,64.24,78099.07,0.0,0.99942,0.0,0.06262]
[1779042913774,64.24,78099.62,0.0,0.99942,0.0,0.06256]
[1779042919816,64.24,78099.69,0.0,0.99942,0.0,0.06256]
[1779042920823,64.24,78108.5,0.0,0.99943,0.0,0.06166]
[1779042921830,64.24,78108.96,0.0,0.99943,0.0,0.06161]
[1779042926865,64.24,78109.38,0.0,0.99943,0.0,0.06157]
[1779042927872,64.24,78111.46,0.0,0.99943,0.0,0.06136]
[1779042928879,64.24,78112.92,0.0,0.99943,0.0,0.06121]
[1779042930893,64.24,78115.37,0.0,0.99943,0.0,0.06097]
[1779042935928,64.24,78117.39,0.0,0.99944,0.0,0.06033]
[1779042947005,64.24,78118.71,0.0,0.99944,0.0,0.0602]
[1779042952040,64.24,78118.79,0.0,0.99944,0.0,0.06019]
[1779042959090,64.24,78118.34,0.0,0.99944,0.0,0.06024]
[1779042964125,64.24,78114.81,0.0,0.99944,0.0,0.06059]
[1779042965132,64.24,78113.38,0.0,0.99944,0.0,0.06073]
[1779042970167,64.24,78112.75,0.0,0.99944,0.0,0.06079]
[1779042975202,64.24,78112.6,0.0,0.99943,0.0,0.06081]
[1779042980237,64.24,78112.57,0.0,0.99943,0.0,0.06081]
[1779042992321,64.24,78112.6,0.0,0.99944,0.0,0.06037]
[1779042994335,64.24,78114.48,0.0,0.99944,0.0,0.06019]
[1779042999370,64.24,78113.95,0.0,0.99944,0.0,0.06024]
[1779043004410,64.24,78113.99,0.0,0.99944,0.0,0.06024]
[1779043009445,64.24,78113.42,0.0,0.99944,0.0,0.06029]
[1779043014481,64.24,78113.56,0.0,0.99944,0.0,0.06028]
[1779043019515,64.24,78113.22,0.0,0.99944,0.0,0.06031]
[1779043024550,64.24,78113.37,0.0,0.99944,0.0,0.0603]
[1779043030592,64.24,78113.58,0.0,0.99944,0.0,0.06028]
[1779043036634,64.24,78113.69,0.0,0.99944,0.0,0.06026]
[1779043041673,64.24,78113.77,0.0,0.99944,0.0,0.06026]
[1779043046708,64.24,78114.2,0.0,0.99944,0.0,0.06021]
[1779043051743,64.24,78113.57,0.0,0.99944,0.0,0.05984]
[1779043056778,64.24,78113.42,0.0,0.99944,0.0,0.05986]
[1779043061813,64.24,78113.37,0.0,0.99944,0.0,0.05986]
[1779043069869,64.24,78113.08,0.0,0.99944,0.0,0.05989]
[1779043075912,64.24,78113.16,0.0,0.99944,0.0,0.05989]
[1779043080947,64.24,78113.27,0.0,0.99944,0.0,0.05987]
[1779043082961,64.24,78115.41,0.0,0.99945,0.0,0.05966]
[1779043087996,64.24,78116.56,0.0,0.99945,0.0,0.05955]
[1779043094038,64.24,78116.75,0.0,0.99945,0.0,0.05953]
[1779043099073,64.24,78116.88,0.0,0.99945,0.0,0.05952]
[1779043104108,64.24,78117.84,0.0,0.99945,0.0,0.05942]
[1779043111157,64.24,78117.65,0.0,0.99945,0.0,0.05902]
[1779043117199,64.24,78117.38,0.0,0.99945,0.0,0.05904]
[1779043122234,64.24,78117.5,0.0,0.99945,0.0,0.05903]
[1779043124248,64.24,78120.12,0.0,0.99945,0.0,0.05877]
[1779043127270,64.24,78122.24,0.0,0.99946,0.0,0.05857]
[1779043134318,64.24,78122.13,0.0,0.99946,0.0,0.05858]
[1779043139354,64.24,78122.19,0.0,0.99946,0.0,0.05857]
[1779043145396,64.24,78120.83,0.0,0.99945,0.0,0.05871]
[1779043147410,64.24,78115.92,0.0,0.99945,0.0,0.05918]
[1779043148417,64.24,78114.4,0.0,0.99945,0.0,0.05933]
[1779043153452,64.24,78114.58,0.0,0.99945,0.0,0.05932]
[1779043158487,64.24,78116.23,0.0,0.99945,0.0,0.05915]
[1779043163522,64.24,78116.62,0.0,0.99945,0.0,0.05912]
[1779043168557,64.24,78115.75,0.0,0.99945,0.0,0.0592]
[1779043176614,64.24,78115.82,0.0,0.99945,0.0,0.05877]
[1779043181649,64.24,78115.94,0.0,0.99945,0.0,0.05876]
[1779043190714,64.24,78115.75,0.0,0.99945,0.0,0.05877]
[1779043195749,64.24,78115.86,0.0,0.99945,0.0,0.05876]
[1779043201791,64.24,78115.85,0.0,0.99945,0.0,0.05877]
[1779043208840,64.24,78115.81,0.0,0.99945,0.0,0.05877]
[1779043213875,64.24,78114.87,0.0,0.99945,0.0,0.05886]
[1779043215889,64.24,78113.53,0.0,0.99945,0.0,0.05899]
[1779043220924,64.24,78108.75,0.0,0.99945,0.0,0.05946]
[1779043221931,64.24,78104.79,0.0,0.99944,0.0,0.05985]
[1779043226966,64.24,78104.24,0.0,0.99944,0.0,0.0599]
[1779043232001,64.24,78104.09,0.0,0.99945,0.0,0.05949]
[1779043237036,64.24,78103.91,0.0,0.99945,0.0,0.05951]
[1779043242071,64.24,78100.93,0.0,0.99944,0.0,0.0598]
[1779043244085,64.24,78106.89,0.0,0.99945,0.0,0.05921]
[1779043245092,64.24,78115.0,0.0,0.99946,0.0,0.05842]
[1779043250127,64.24,78115.24,0.0,0.99946,0.0,0.0584]
[1779043256169,64.24,78114.57,0.0,0.99946,0.0,0.05846]
[1779043259190,64.24,78111.61,0.0,0.99945,0.0,0.05875]
[1779043260197,64.24,78107.14,0.0,0.99945,0.0,0.05919]
[1779043264225,64.24,78104.28,0.0,0.99945,0.0,0.05947]
[1779043269261,64.24,78102.4,0.0,0.99944,0.0,0.05965]
[1779043275303,64.24,78102.41,0.0,0.99944,0.0,0.05965]
[1779043280338,64.24,78101.96,0.0,0.99944,0.0,0.0597]
[1779043285373,64.24,78101.24,0.0,0.99944,0.0,0.05977]
[1779043290408,64.24,78100.43,0.0,0.99944,0.0,0.05985]
[1779043291415,64.24,78100.44,0.0,0.99945,0.0,0.05942]
[1779043296450,64.24,78101.48,0.0,0.99945,0.0,0.05931]
[1779043303499,64.24,78101.49,0.0,0.99945,0.0,0.05931]
[1779043309542,64.24,78101.66,0.0,0.99945,0.0,0.0593]
[1779043313570,64.24,78102.93,0.0,0.99945,0.0,0.05917]
[1779043319612,64.24,78102.57,0.0,0.99945,0.0,0.05921]
[1779043322633,64.24,78105.59,0.0,0.99945,0.0,0.05891]
[1779043323641,64.24,78110.18,0.0,0.99946,0.0,0.05847]
[1779043324648,64.24,78112.43,0.0,0.99946,0.0,0.05825]
[1779043330689,64.24,78113.38,0.0,0.99946,0.0,0.05816]
[1779043335724,64.24,78113.28,0.0,0.99946,0.0,0.05817]
[1779043344787,64.24,78113.74,0.0,0.99946,0.0,0.05812]
[1779043346801,64.24,78112.47,0.0,0.99946,0.0,0.05824]
[1779043353513,64.24,78112.5,0.0,0.99946,0.0,0.05824]
[1779043353850,64.24,78112.27,0.0,0.99946,0.0,0.05784]
[1779043360899,64.24,78112.36,0.0,0.99946,0.0,0.05783]
[1779043366943,64.24,78112.41,0.0,0.99946,0.0,0.05783]
[1779043371978,64.24,78112.44,0.0,0.99946,0.0,0.05782]
[1779043382050,64.24,78112.51,0.0,0.99946,0.0,0.05782]
[1779043392120,64.24,78112.54,0.0,0.99946,0.0,0.05782]
[1779043398162,64.24,78113.12,0.0,0.99946,0.0,0.05776]
[1779043405211,64.24,78113.09,0.0,0.99946,0.0,0.05776]
[1779043410246,64.24,78113.11,0.0,0.99946,0.0,0.05776]
[1779043412260,64.24,78112.94,0.0,0.99947,0.0,0.05736]
[1779043418302,64.24,78113.1,0.0,0.99947,0.0,0.05734]
[1779043421997,64.24,78113.24,0.0,0.99947,0.0,0.05733]
[1779043424833,64.24,78113.27,0.0,0.99947,0.0,0.05733]
[1779043424930,64.24,78113.27,0.0,0.99947,0.0,0.05733]
[1779043425066,64.24,78112.83,0.0,0.99947,0.0,0.05737]
[1779043425351,64.24,78109.46,0.0,0.99946,0.0,0.05769]
[1779043426358,64.24,78108.17,0.0,0.99946,0.0,0.05781]
[1779043429379,64.24,78106.76,0.0,0.99946,0.0,0.05795]
[1779043433010,64.24,78107.18,0.0,0.99946,0.0,0.05791]
[1779043433057,64.24,78107.18,0.0,0.99946,0.0,0.05791]
[1779043433407,64.24,78107.11,0.0,0.99946,0.0,0.05792]
[1779043434096,64.24,78107.11,0.0,0.99946,0.0,0.05792]
[1779043434217,64.24,78107.11,0.0,0.99946,0.0,0.05792]
[1779043434314,64.24,78107.11,0.0,0.99946,0.0,0.05792]
[1779043436808,64.24,78106.62,0.0,0.99946,0.0,0.05796]
[1779043436909,64.24,78106.62,0.0,0.99946,0.0,0.05796]
[1779043442470,64.24,78107.1,0.0,0.99946,0.0,0.05792]
[1779043447505,64.24,78107.33,0.0,0.99946,0.0,0.05789]
[1779043452540,64.24,78106.85,0.0,0.99946,0.0,0.05794]
[1779043457576,64.24,78107.02,0.0,0.99946,0.0,0.05792]
[1779043462997,64.24,78106.88,0.0,0.99946,0.0,0.05794]
[1779043463058,64.24,78106.88,0.0,0.99946,0.0,0.05794]
[1779043463618,64.24,78106.87,0.0,0.99946,0.0,0.05794]
[1779043464615,64.24,78106.87,0.0,0.99946,0.0,0.05794]
[1779043464624,64.24,78106.87,0.0,0.99946,0.0,0.05794]
[1779043464811,64.24,78106.87,0.0,0.99946,0.0,0.05794]
[1779043473688,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043475835,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043476060,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043475936,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043476085,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043477383,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043477510,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043477561,64.24,78105.99,0.0,0.99946,0.0,0.0576]
[1779043484766,64.24,78106.32,0.0,0.99946,0.0,0.05757]
[1779043489802,64.24,78106.3,0.0,0.99946,0.0,0.05757]
[1779043494840,64.24,78103.19,0.0,0.99946,0.0,0.05787]
[1779043495845,64.24,78100.57,0.0,0.99946,0.0,0.05812]
[1779043496248,64.24,78100.57,0.0,0.99946,0.0,0.05812]
[1779043496307,64.24,78100.57,0.0,0.99946,0.0,0.05812]
[1779043496852,64.24,78100.16,0.0,0.99946,0.0,0.05816]
[1779043497656,64.24,78100.16,0.0,0.99946,0.0,0.05816]
[1779043497773,64.24,78100.16,0.0,0.99946,0.0,0.05816]
[1779043497808,64.24,78100.16,0.0,0.99946,0.0,0.05816]
[1779043502894,64.24,78098.42,0.0,0.99946,0.0,0.05833]
[1779043503244,64.24,78098.42,0.0,0.99946,0.0,0.05833]
[1779043503309,64.24,78098.42,0.0,0.99946,0.0,0.05833]
[1779043503901,64.24,78098.96,0.0,0.99946,0.0,0.05828]
[1779043507903,64.24,78098.98,0.0,0.99946,0.0,0.05828]
[1779043507936,64.24,78098.98,0.0,0.99946,0.0,0.05828]
[1779043508060,64.24,78098.98,0.0,0.99946,0.0,0.05828]
[1779043511958,64.24,78096.6,0.0,0.99945,0.0,0.05851]
[1779043513006,64.24,78096.6,0.0,0.99945,0.0,0.05851]
[1779043513058,64.24,78096.6,0.0,0.99945,0.0,0.05851]
[1779043513105,64.24,78095.84,0.0,0.99945,0.0,0.05858]
[1779043513678,64.24,78095.84,0.0,0.99945,0.0,0.05858]
[1779043513801,64.24,78095.84,0.0,0.99945,0.0,0.05858]
[1779043513821,64.24,78095.84,0.0,0.99945,0.0,0.05858]
[1779043517913,64.24,78095.9,0.0,0.99945,0.0,0.05858]
[1779043518068,64.24,78095.9,0.0,0.99945,0.0,0.05858]
[1779043518000,64.24,78100.63,0.0,0.99946,0.0,0.05812]
[1779043519007,64.24,78108.64,0.0,0.99947,0.0,0.05735]
[1779043519324,64.24,78108.64,0.0,0.99947,0.0,0.05735]
[1779043519367,64.24,78108.64,0.0,0.99947,0.0,0.05735]
[1779043519562,64.24,78108.64,0.0,0.99947,0.0,0.05735]
[1779043525049,64.24,78109.22,0.0,0.99947,0.0,0.05729]
[1779043532098,64.24,78109.06,0.0,0.99947,0.0,0.05689]
[1779043537133,64.24,78108.68,0.0,0.99947,0.0,0.05693]
[1779043544875,64.24,78108.27,0.0,0.99947,0.0,0.05696]
[1779043545058,64.24,78108.27,0.0,0.99947,0.0,0.05696]
[1779043545102,64.24,78108.51,0.0,0.99947,0.0,0.05694]
[1779043546743,64.24,78108.33,0.0,0.99947,0.0,0.05696]
[1779043546815,64.24,78108.33,0.0,0.99947,0.0,0.05696]
[1779043546863,64.24,78108.33,0.0,0.99947,0.0,0.05696]
[1779043547059,64.24,78108.33,0.0,0.99947,0.0,0.05696]
[1779043547083,64.24,78100.38,0.0,0.99946,0.0,0.05772]
[1779043547203,64.24,78097.18,0.0,0.99946,0.0,0.05803]
[1779043549217,64.24,78096.0,0.0,0.99946,0.0,0.05814]
[1779043555259,64.24,78095.91,0.0,0.99946,0.0,0.05815]
[1779043559843,64.24,78096.09,0.0,0.99946,0.0,0.05813]
[1779043560057,64.24,78096.09,0.0,0.99946,0.0,0.05813]
[1779043560158,64.24,78096.05,0.0,0.99946,0.0,0.05814]
[1779043561252,64.24,78095.95,0.0,0.99946,0.0,0.05815]
[1779043561314,64.24,78095.95,0.0,0.99946,0.0,0.05815]
[1779043561322,64.24,78095.95,0.0,0.99946,0.0,0.05815]
[1779043561562,64.24,78095.95,0.0,0.99946,0.0,0.05815]
[1779043565329,64.24,78095.02,0.0,0.99946,0.0,0.05824]
[1779043569014,64.24,78094.73,0.0,0.99946,0.0,0.05826]
[1779043569062,64.24,78094.73,0.0,0.99946,0.0,0.05826]
[1779043569133,64.24,78094.73,0.0,0.99946,0.0,0.05826]
[1779043569311,64.24,78094.73,0.0,0.99946,0.0,0.05826]
[1779043577413,64.24,78093.75,0.0,0.99946,0.0,0.05836]
[1779043580778,64.24,78094.03,0.0,0.99946,0.0,0.05833]
[1779043580807,64.24,78094.03,0.0,0.99946,0.0,0.05833]
[1779043580879,64.24,78094.17,0.0,0.99946,0.0,0.05832]
[1779043582402,64.24,78093.96,0.0,0.99946,0.0,0.05834]
[1779043582501,64.24,78093.96,0.0,0.99946,0.0,0.05834]
[1779043582563,64.24,78093.96,0.0,0.99946,0.0,0.05834]
[1779043583455,64.24,78096.6,0.0,0.99946,0.0,0.05808]
[1779043584462,64.24,78098.12,0.0,0.99946,0.0,0.05794]
[1779043589497,64.24,78098.14,0.0,0.99946,0.0,0.05793]
[1779043590504,64.24,78096.48,0.0,0.99946,0.0,0.05809]
[1779043591892,64.24,78096.48,0.0,0.99946,0.0,0.05809]
[1779043591989,64.24,78096.48,0.0,0.99946,0.0,0.05809]
[1779043592059,64.24,78096.48,0.0,0.99946,0.0,0.05809]
[1779043592076,64.24,78094.22,0.0,0.99946,0.0,0.05789]
[1779043592811,64.24,78094.22,0.0,0.99946,0.0,0.05789]
[1779043592818,64.24,78093.79,0.0,0.99946,0.0,0.05793]
[1779043598560,64.24,78094.37,0.0,0.99946,0.0,0.05787]
[1779043600717,64.24,78095.31,0.0,0.99946,0.0,0.05778]
[1779043600795,64.24,78095.31,0.0,0.99946,0.0,0.05778]
[1779043600813,64.24,78095.31,0.0,0.99946,0.0,0.05778]
[1779043600818,64.24,78100.1,0.0,0.99947,0.0,0.05732]
[1779043606619,64.24,78101.03,0.0,0.99947,0.0,0.05724]
[1779043611066,64.24,78101.27,0.0,0.99947,0.0,0.05721]
[1779043611197,64.24,78101.27,0.0,0.99947,0.0,0.05721]
[1779043611310,64.24,78100.78,0.0,0.99947,0.0,0.05726]
[1779043613037,64.24,78100.0,0.0,0.99947,0.0,0.05733]
[1779043613061,64.24,78100.0,0.0,0.99947,0.0,0.05733]
[1779043613138,64.24,78100.12,0.0,0.99947,0.0,0.05732]
[1779043618703,64.24,78099.98,0.0,0.99947,0.0,0.05734]
[1779043623738,64.24,78099.96,0.0,0.99947,0.0,0.05734]
[1779043628773,64.24,78099.96,0.0,0.99947,0.0,0.05734]
[1779043633808,64.24,78099.97,0.0,0.99947,0.0,0.05734]
[1779043638843,64.24,78100.14,0.0,0.99947,0.0,0.05732]
[1779043643878,64.24,78100.25,0.0,0.99947,0.0,0.05731]
[1779043648913,64.24,78100.4,0.0,0.99947,0.0,0.0573]
[1779043651934,64.24,78100.41,0.0,0.99947,0.0,0.05688]
[1779043656969,64.24,78100.26,0.0,0.99947,0.0,0.05689]
[1779043660997,64.24,78097.33,0.0,0.99947,0.0,0.05717]
[1779043661454,64.24,78097.33,0.0,0.99947,0.0,0.05717]
[1779043661529,64.24,78097.33,0.0,0.99947,0.0,0.05717]
[1779043661560,64.24,78097.33,0.0,0.99947,0.0,0.05717]
[1779043661984,64.24,78097.33,0.0,0.99947,0.0,0.05717]
[1779043668046,64.24,78096.43,0.0,0.99947,0.0,0.05725]
[1779043670335,64.24,78096.41,0.0,0.99947,0.0,0.05726]
[1779043670350,64.24,78096.41,0.0,0.99947,0.0,0.05726]
[1779043670562,64.24,78096.41,0.0,0.99947,0.0,0.05726]
[1779043670677,64.24,78096.41,0.0,0.99947,0.0,0.05726]
[1779043672306,64.24,78096.53,0.0,0.99947,0.0,0.05724]
[1779043672561,64.24,78096.53,0.0,0.99947,0.0,0.05724]
[1779043672812,64.24,78096.53,0.0,0.99947,0.0,0.05724]
[1779043672999,64.24,78096.53,0.0,0.99947,0.0,0.05724]
[1779043673081,64.24,78096.67,0.0,0.99947,0.0,0.05723]
[1779043674814,64.24,78096.64,0.0,0.99947,0.0,0.05723]
[1779043675068,64.24,78096.64,0.0,0.99947,0.0,0.05723]
[1779043678810,64.24,78096.91,0.0,0.99947,0.0,0.05721]
[1779043679059,64.24,78096.91,0.0,0.99947,0.0,0.05721]
[1779043680816,64.24,78096.54,0.0,0.99947,0.0,0.05724]
[1779043680920,64.24,78096.54,0.0,0.99947,0.0,0.05724]
[1779043683122,64.24,78096.92,0.0,0.99947,0.0,0.05721]
[1779043683151,64.24,78096.15,0.0,0.99947,0.0,0.05728]
[1779043683309,64.24,78096.15,0.0,0.99947,0.0,0.05728]
[1779043684815,64.24,78095.51,0.0,0.99947,0.0,0.05734]
[1779043685150,64.24,78095.51,0.0,0.99947,0.0,0.05734]
[1779043686812,64.24,78095.35,0.0,0.99946,0.0,0.05736]
[1779043686974,64.24,78095.35,0.0,0.99946,0.0,0.05736]
[1779043690812,64.24,78095.52,0.0,0.99947,0.0,0.05734]
[1779043690998,64.24,78095.52,0.0,0.99947,0.0,0.05734]
[1779043693221,64.24,78097.41,0.0,0.99947,0.0,0.05716]
[1779043694115,64.24,78097.41,0.0,0.99947,0.0,0.05716]
[1779043694246,64.24,78097.41,0.0,0.99947,0.0,0.05716]
[1779043694272,64.24,78103.75,0.0,0.99947,0.0,0.05656]
[1779043694309,64.24,78103.75,0.0,0.99947,0.0,0.05656]
[1779043694496,64.24,78103.75,0.0,0.99947,0.0,0.05656]
[1779043696810,64.24,78103.95,0.0,0.99947,0.0,0.05654]
[1779043696907,64.24,78103.95,0.0,0.99947,0.0,0.05654]
[1779043696988,64.24,78103.95,0.0,0.99947,0.0,0.05654]
[1779043697059,64.24,78103.95,0.0,0.99947,0.0,0.05654]
[1779043697249,64.24,78104.17,0.0,0.99947,0.0,0.05652]
[1779043698814,64.24,78104.17,0.0,0.99947,0.0,0.05652]
[1779043699050,64.24,78104.17,0.0,0.99947,0.0,0.05652]
[1779043702814,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043703007,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043704812,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043705020,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043708816,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043708986,64.24,78104.8,0.0,0.99947,0.0,0.05646]
[1779043711347,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043712815,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043712955,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043713745,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043713810,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043713840,64.24,78104.69,0.0,0.99948,0.0,0.05606]
[1779043719403,64.24,78104.58,0.0,0.99948,0.0,0.05607]
[1779043724438,64.24,78104.55,0.0,0.99948,0.0,0.05607]
[1779043737529,64.24,78104.6,0.0,0.99948,0.0,0.05606]
[1779043744578,64.24,78105.12,0.0,0.99948,0.0,0.05602]
[1779043748606,64.24,78107.44,0.0,0.99948,0.0,0.0558]
[1779043749495,64.24,78107.44,0.0,0.99948,0.0,0.0558]
[1779043749505,64.24,78107.44,0.0,0.99948,0.0,0.0558]
[1779043749561,64.24,78107.44,0.0,0.99948,0.0,0.0558]
[1779043749613,64.24,78113.14,0.0,0.99949,0.0,0.05527]
[1779043750620,64.24,78118.75,0.0,0.99949,0.0,0.05475]
[1779043753693,64.24,78119.61,0.0,0.99949,0.0,0.05467]
[1779043753809,64.24,78119.61,0.0,0.99949,0.0,0.05467]
[1779043754313,64.24,78119.61,0.0,0.99949,0.0,0.05467]
[1779043754326,64.24,78120.72,0.0,0.99949,0.0,0.05457]
[1779043754431,64.24,78120.72,0.0,0.99949,0.0,0.05457]
[1779043754563,64.24,78120.72,0.0,0.99949,0.0,0.05457]
[1779043754627,64.24,78120.72,0.0,0.99949,0.0,0.05457]
[1779043761697,64.24,78121.69,0.0,0.99949,0.0,0.05448]
[1779043767361,64.24,78121.8,0.0,0.99949,0.0,0.05447]
[1779043767746,64.24,78121.8,0.0,0.99949,0.0,0.05447]
[1779043768812,64.24,78121.8,0.0,0.99949,0.0,0.05447]
[1779043769059,64.24,78121.8,0.0,0.99949,0.0,0.05447]
[1779043769159,64.24,78121.8,0.0,0.99949,0.0,0.05447]
[1779043775795,64.24,78128.02,0.0,0.9995,0.0,0.05351]
[1779043776802,64.24,78130.6,0.0,0.99951,0.0,0.05328]
[1779043778815,64.24,78130.68,0.0,0.99951,0.0,0.05327]
[1779043778958,64.24,78130.68,0.0,0.99951,0.0,0.05327]
[1779043783852,64.24,78137.25,0.0,0.99951,0.0,0.05269]
[1779043784859,64.24,78138.91,0.0,0.99951,0.0,0.05254]
[1779043787872,64.24,78138.83,0.0,0.99951,0.0,0.05255]
[1779043788063,64.24,78138.83,0.0,0.99951,0.0,0.05255]
[1779043788131,64.24,78138.39,0.0,0.99951,0.0,0.05259]
[1779043793926,64.24,78138.48,0.0,0.99951,0.0,0.05258]
[1779043798113,64.24,78138.13,0.0,0.99951,0.0,0.05261]
[1779043798214,64.24,78134.88,0.0,0.99951,0.0,0.0529]
[1779043798963,64.24,78131.93,0.0,0.99951,0.0,0.05316]
[1779043803173,64.24,78131.16,0.0,0.99951,0.0,0.05323]
[1779043803309,64.24,78131.16,0.0,0.99951,0.0,0.05323]
[1779043803392,64.24,78129.5,0.0,0.9995,0.0,0.05338]
[1779043809239,64.24,78129.57,0.0,0.9995,0.0,0.05337]
[1779043813062,64.24,78127.37,0.0,0.9995,0.0,0.05357]
[1779043816301,64.24,78126.12,0.0,0.9995,0.0,0.05368]
[1779043817091,64.24,78119.89,0.0,0.9995,0.0,0.05424]
[1779043818097,64.24,78117.16,0.0,0.99949,0.0,0.05449]
[1779043819589,64.24,78117.16,0.0,0.99949,0.0,0.05449]
[1779043819811,64.24,78117.16,0.0,0.99949,0.0,0.05449]
[1779043819854,64.24,78117.16,0.0,0.99949,0.0,0.05449]
[1779043823132,64.24,78126.41,0.0,0.9995,0.0,0.05365]
[1779043824139,64.24,78130.71,0.0,0.99951,0.0,0.05327]
[1779043828167,64.24,78132.44,0.0,0.99951,0.0,0.05311]
[1779043832195,64.24,78132.47,0.0,0.99951,0.0,0.05272]
[1779043834818,64.24,78133.74,0.0,0.99951,0.0,0.0526]
[1779043835220,64.24,78135.37,0.0,0.99951,0.0,0.05246]
[1779043840378,64.24,78135.82,0.0,0.99951,0.0,0.05242]
[1779043840411,64.24,78135.82,0.0,0.99951,0.0,0.05242]
[1779043840561,64.24,78135.82,0.0,0.99951,0.0,0.05242]
[1779043846297,64.24,78136.85,0.0,0.99951,0.0,0.05233]
[1779043851335,64.24,78139.38,0.0,0.99952,0.0,0.05211]
[1779043856370,64.24,78142.98,0.0,0.99952,0.0,0.05179]
[1779043860924,64.24,78141.79,0.0,0.99952,0.0,0.0519]
[1779043865433,64.24,78137.96,0.0,0.99952,0.0,0.05223]
[1779043866440,64.24,78131.66,0.0,0.99951,0.0,0.05279]
[1779043867091,64.24,78131.66,0.0,0.99951,0.0,0.05279]
[1779043867183,64.24,78131.66,0.0,0.99951,0.0,0.05279]
[1779043876510,64.24,78130.19,0.0,0.99951,0.0,0.05292]
[1779043880088,64.24,78129.63,0.0,0.99951,0.0,0.05297]
[1779043880310,64.24,78129.63,0.0,0.99951,0.0,0.05297]
[1779043880409,64.24,78130.0,0.0,0.99951,0.0,0.05294]
[1779043885575,64.24,78130.78,0.0,0.99951,0.0,0.05287]
[1779043890905,64.24,78131.23,0.0,0.99951,0.0,0.05283]
[1779043891064,64.24,78131.23,0.0,0.99951,0.0,0.05283]
[1779043891107,64.24,78138.25,0.0,0.99952,0.0,0.05182]
[1779043891617,64.24,78139.94,0.0,0.99952,0.0,0.05167]
[1779043896652,64.24,78138.9,0.0,0.99952,0.0,0.05176]
[1779043898666,64.24,78141.59,0.0,0.99952,0.0,0.05153]
[1779043900680,64.24,78143.36,0.0,0.99952,0.0,0.05137]
[1779043905715,64.24,78143.88,0.0,0.99952,0.0,0.05133]
[1779043910750,64.24,78146.7,0.0,0.99953,0.0,0.05108]
[1779043915785,64.24,78147.33,0.0,0.99953,0.0,0.05103]
[1779043920820,64.24,78147.95,0.0,0.99953,0.0,0.05098]
[1779043921827,64.24,78144.87,0.0,0.99953,0.0,0.05124]
[1779043928876,64.24,78145.02,0.0,0.99953,0.0,0.05123]
[1779043933911,64.24,78145.37,0.0,0.99953,0.0,0.0512]
[1779043943983,64.24,78145.86,0.0,0.99953,0.0,0.05116]
[1779043949019,64.24,78146.43,0.0,0.99953,0.0,0.05111]
[1779043954054,64.24,78146.26,0.0,0.99953,0.0,0.05074]
[1779043961103,64.24,78146.27,0.0,0.99953,0.0,0.05074]
[1779043966138,64.24,78146.46,0.0,0.99953,0.0,0.05072]
[1779043971173,64.24,78146.19,0.0,0.99953,0.0,0.05074]
[1779043977215,64.24,78146.26,0.0,0.99953,0.0,0.05074]
[1779043984264,64.24,78146.02,0.0,0.99953,0.0,0.05076]
[1779043989299,64.24,78145.98,0.0,0.99953,0.0,0.05076]
[1779043991313,64.24,78147.99,0.0,0.99953,0.0,0.05059]
[1779043996350,64.24,78149.1,0.0,0.99953,0.0,0.05049]
[1779044001383,64.24,78149.13,0.0,0.99953,0.0,0.05049]
[1779044007426,64.24,78150.6,0.0,0.99953,0.0,0.05037]
[1779044011454,64.24,78159.28,0.0,0.99954,0.0,0.04926]
[1779044012461,64.24,78161.3,0.0,0.99955,0.0,0.04909]
[1779044016489,64.24,78163.17,0.0,0.99955,0.0,0.04893]
[1779044020517,64.24,78167.68,0.0,0.99955,0.0,0.04856]
[1779044021524,64.24,78169.75,0.0,0.99955,0.0,0.04839]
[1779044026559,64.24,78171.2,0.0,0.99955,0.0,0.04827]
[1779044030587,64.24,78175.16,0.0,0.99956,0.0,0.04795]
[1779044035622,64.24,78173.37,0.0,0.99956,0.0,0.04809]
[1779044036629,64.24,78170.78,0.0,0.99955,0.0,0.04831]
[1779044038413,64.24,78171.27,0.0,0.99955,0.0,0.04827]
[1779044038563,64.24,78171.27,0.0,0.99955,0.0,0.04827]
[1779044038619,64.24,78171.27,0.0,0.99955,0.0,0.04827]
[1779044040657,64.24,78169.4,0.0,0.99955,0.0,0.04842]
[1779044043678,64.24,78171.97,0.0,0.99956,0.0,0.04821]
[1779044046251,64.24,78172.71,0.0,0.99956,0.0,0.04815]
[1779044046310,64.24,78172.71,0.0,0.99956,0.0,0.04815]
[1779044046348,64.24,78173.32,0.0,0.99956,0.0,0.0481]
[1779044051737,64.24,78173.16,0.0,0.99956,0.0,0.04811]
[1779044057779,64.24,78168.59,0.0,0.99955,0.0,0.04849]
[1779044058786,64.24,78166.56,0.0,0.99955,0.0,0.04865]
[1779044063821,64.24,78167.49,0.0,0.99955,0.0,0.04858]
[1779044068856,64.24,78167.43,0.0,0.99955,0.0,0.04858]
[1779044071877,64.24,78166.99,0.0,0.99955,0.0,0.04825]
[1779044077920,64.24,78167.38,0.0,0.99955,0.0,0.04822]
[1779044083962,64.24,78167.79,0.0,0.99956,0.0,0.04818]
[1779044088997,64.24,78168.86,0.0,0.99956,0.0,0.0481]
[1779044095039,64.24,78171.29,0.0,0.99956,0.0,0.0479]
[1779044096213,64.24,78171.29,0.0,0.99956,0.0,0.0479]
[1779044096313,64.24,78171.29,0.0,0.99956,0.0,0.0479]
[1779044096314,64.24,78172.22,0.0,0.99956,0.0,0.04782]
[1779044102088,64.24,78172.14,0.0,0.99956,0.0,0.04783]
[1779044104104,64.24,78175.52,0.0,0.99956,0.0,0.04755]
[1779044105109,64.24,78179.56,0.0,0.99956,0.0,0.04723]
[1779044107123,64.24,78181.63,0.0,0.99957,0.0,0.04706]
[1779044111151,64.24,78184.72,0.0,0.99957,0.0,0.04682]
[1779044112337,64.24,78184.72,0.0,0.99957,0.0,0.04682]
[1779044112488,64.24,78191.17,0.0,0.99957,0.0,0.0463]
[1779044113165,64.24,78193.87,0.0,0.99958,0.0,0.04609]
[1779044116186,64.24,78196.17,0.0,0.99958,0.0,0.04591]
[1779044119552,64.24,78196.44,0.0,0.99958,0.0,0.04589]
[1779044119559,64.24,78196.44,0.0,0.99958,0.0,0.04589]
[1779044119654,64.24,78196.66,0.0,0.99958,0.0,0.04587]
[1779044122228,64.24,78193.7,0.0,0.99958,0.0,0.0461]
[1779044123236,64.24,78191.93,0.0,0.99957,0.0,0.04624]
[1779044131292,64.24,78192.42,0.0,0.99958,0.0,0.04585]
[1779044134313,64.24,78194.28,0.0,0.99958,0.0,0.04571]
[1779044141363,64.24,78194.05,0.0,0.99958,0.0,0.04572]
[1779044143377,64.24,78191.46,0.0,0.99958,0.0,0.04593]
[1779044148413,64.24,78190.01,0.0,0.99958,0.0,0.04604]
[1779044149420,64.24,78192.64,0.0,0.99958,0.0,0.04583]
[1779044150427,64.24,78195.83,0.0,0.99958,0.0,0.04558]
[1779044153448,64.24,78198.33,0.0,0.99958,0.0,0.04539]
[1779044158483,64.24,78198.57,0.0,0.99958,0.0,0.04537]
[1779044159490,64.24,78196.7,0.0,0.99958,0.0,0.04552]
[1779044165532,64.24,78195.98,0.0,0.99958,0.0,0.04557]
[1779044171574,64.24,78194.99,0.0,0.99958,0.0,0.04565]
[1779044172581,64.24,78193.23,0.0,0.99958,0.0,0.04579]
[1779044181208,64.24,78193.3,0.0,0.99958,0.0,0.04578]
[1779044189700,64.24,78193.01,0.0,0.99958,0.0,0.0458]
[1779044191714,64.24,78191.92,0.0,0.99958,0.0,0.04554]
[1779044196754,64.24,78191.39,0.0,0.99958,0.0,0.04558]
[1779044201789,64.24,78192.03,0.0,0.99958,0.0,0.04553]
[1779044207831,64.24,78192.06,0.0,0.99958,0.0,0.04553]
[1779044211859,64.24,78188.21,0.0,0.99958,0.0,0.04583]
[1779044212867,64.24,78186.47,0.0,0.99958,0.0,0.04596]
[1779044218915,64.24,78186.79,0.0,0.99958,0.0,0.04594]
[1779044223950,64.24,78187.43,0.0,0.99958,0.0,0.04589]
[1779044228985,64.24,78187.37,0.0,0.99958,0.0,0.04589]
[1779044232018,64.24,78190.33,0.0,0.99958,0.0,0.04566]
[1779044233017,64.24,78195.95,0.0,0.99958,0.0,0.04523]
[1779044239059,64.24,78196.45,0.0,0.99958,0.0,0.04519]
[1779044245101,64.24,78196.28,0.0,0.99958,0.0,0.0452]
[1779044250136,64.24,78196.02,0.0,0.99958,0.0,0.04522]
[1779044251143,64.24,78195.95,0.0,0.99959,0.0,0.04488]
[1779044256187,64.24,78221.66,0.0,0.99961,0.0,0.04294]
[1779044257187,64.24,78236.76,0.0,0.99962,0.0,0.04184]
[1779044258194,64.24,78233.24,0.0,0.99961,0.0,0.04209]
[1779044259657,64.24,78233.24,0.0,0.99961,0.0,0.04209]
[1779044259732,64.24,78229.92,0.0,0.99961,0.0,0.04233]
[1779044260174,64.24,78229.92,0.0,0.99961,0.0,0.04233]
[1779044260290,64.24,78229.92,0.0,0.99961,0.0,0.04233]
[1779044260859,64.24,78229.92,0.0,0.99961,0.0,0.04233]
[1779044262222,64.24,78228.35,0.0,0.99961,0.0,0.04245]
[1779044266250,64.24,78226.43,0.0,0.99961,0.0,0.04259]
[1779044267433,64.24,78226.43,0.0,0.99961,0.0,0.04259]
[1779044267593,64.24,78226.43,0.0,0.99961,0.0,0.04259]
[1779044267627,64.24,78226.58,0.0,0.99961,0.0,0.04258]
[1779044268264,64.24,78219.68,0.0,0.99961,0.0,0.04309]
[1779044269271,64.24,78214.38,0.0,0.9996,0.0,0.04348]
[1779044270282,64.24,78209.6,0.0,0.9996,0.0,0.04384]
[1779044271289,64.24,78207.68,0.0,0.9996,0.0,0.04398]
[1779044273049,64.24,78208.62,0.0,0.9996,0.0,0.04391]
[1779044273059,64.24,78208.62,0.0,0.9996,0.0,0.04391]
[1779044273303,64.24,78208.61,0.0,0.9996,0.0,0.04391]
[1779044278338,64.24,78209.17,0.0,0.9996,0.0,0.04387]
[1779044279966,64.24,78208.55,0.0,0.9996,0.0,0.04392]
[1779044280352,64.24,78210.04,0.0,0.9996,0.0,0.04381]
[1779044285387,64.24,78210.07,0.0,0.9996,0.0,0.0438]
[1779044287136,64.24,78209.22,0.0,0.9996,0.0,0.04387]
[1779044287315,64.24,78209.22,0.0,0.9996,0.0,0.04387]
[1779044287366,64.24,78209.22,0.0,0.9996,0.0,0.04387]
[1779044292436,64.24,78208.7,0.0,0.9996,0.0,0.04391]
[1779044297471,64.24,78210.45,0.0,0.9996,0.0,0.04378]
[1779044302506,64.24,78210.15,0.0,0.9996,0.0,0.0438]
[1779044307541,64.24,78210.61,0.0,0.9996,0.0,0.04376]
[1779044311569,64.24,78209.66,0.0,0.9996,0.0,0.0435]
[1779044317611,64.24,78209.44,0.0,0.9996,0.0,0.04351]
[1779044318950,64.24,78202.43,0.0,0.9996,0.0,0.04404]
[1779044319625,64.24,78200.98,0.0,0.99959,0.0,0.04415]
[1779044324660,64.24,78202.86,0.0,0.9996,0.0,0.04401]
[1779044329695,64.24,78205.33,0.0,0.9996,0.0,0.04382]
[1779044335737,64.24,78210.76,0.0,0.9996,0.0,0.04341]
[1779044336744,64.24,78208.76,0.0,0.9996,0.0,0.04356]
[1779044341779,64.24,78208.29,0.0,0.9996,0.0,0.0436]
[1779044347821,64.24,78209.06,0.0,0.9996,0.0,0.04354]
[1779044351849,64.24,78212.67,0.0,0.9996,0.0,0.04327]
[1779044352856,64.24,78215.62,0.0,0.99961,0.0,0.04305]
[1779044356884,64.24,78217.69,0.0,0.99961,0.0,0.0429]
[1779044360912,64.24,78219.64,0.0,0.99961,0.0,0.04275]
[1779044363140,64.24,78219.79,0.0,0.99961,0.0,0.04274]
[1779044367961,64.24,78221.23,0.0,0.99961,0.0,0.04264]
[1779044370152,64.24,78222.45,0.0,0.99961,0.0,0.04255]
[1779044370309,64.24,78222.45,0.0,0.99961,0.0,0.04255]
[1779044370982,64.24,78222.82,0.0,0.99961,0.0,0.04252]
[1779044371989,64.24,78222.74,0.0,0.99961,0.0,0.0422]
[1779044378031,64.24,78234.2,0.0,0.99962,0.0,0.04137]
[1779044379038,64.24,78242.32,0.0,0.99963,0.0,0.04079]
[1779044380045,64.24,78242.09,0.0,0.99963,0.0,0.04081]
[1779044385080,64.24,78242.96,0.0,0.99963,0.0,0.04075]
[1779044386087,64.24,78240.41,0.0,0.99963,0.0,0.04093]
[1779044391122,64.24,78240.84,0.0,0.99963,0.0,0.0409]
[1779044396157,64.24,78240.66,0.0,0.99963,0.0,0.04091]
[1779044397164,64.24,78238.67,0.0,0.99962,0.0,0.04105]
[1779044400186,64.24,78234.59,0.0,0.99962,0.0,0.04134]
[1779044403206,64.24,78238.99,0.0,0.99962,0.0,0.04103]
[1779044408241,64.24,78238.75,0.0,0.99962,0.0,0.04105]
[1779044413276,64.24,78239.57,0.0,0.99963,0.0,0.04099]
[1779044418311,64.24,78240.19,0.0,0.99963,0.0,0.04094]
[1779044423346,64.24,78240.55,0.0,0.99963,0.0,0.04092]
[1779044428381,64.24,78240.49,0.0,0.99963,0.0,0.04092]
[1779044432409,64.24,78242.04,0.0,0.99963,0.0,0.04049]
[1779044433416,64.24,78246.03,0.0,0.99963,0.0,0.04021]
[1779044437444,64.24,78244.27,0.0,0.99963,0.0,0.04034]
[1779044438451,64.24,78242.14,0.0,0.99963,0.0,0.04049]
[1779044439458,64.24,78243.69,0.0,0.99963,0.0,0.04038]
[1779044444494,64.24,78243.33,0.0,0.99963,0.0,0.0404]
[1779044449529,64.24,78242.62,0.0,0.99963,0.0,0.04045]
[1779044454564,64.24,78242.87,0.0,0.99963,0.0,0.04043]
[1779044459599,64.24,78242.45,0.0,0.99963,0.0,0.04046]
[1779044460606,64.24,78236.91,0.0,0.99963,0.0,0.04085]
[1779044461613,64.24,78232.3,0.0,0.99962,0.0,0.04118]
[1779044462620,64.24,78229.52,0.0,0.99962,0.0,0.04138]
[1779044465641,64.24,78228.37,0.0,0.99962,0.0,0.04146]
[1779044467655,64.24,78226.08,0.0,0.99962,0.0,0.04163]
[1779044468662,64.24,78221.51,0.0,0.99962,0.0,0.04196]
[1779044469671,64.24,78219.82,0.0,0.99961,0.0,0.04208]
[1779044475711,64.24,78218.95,0.0,0.99961,0.0,0.04214]
[1779044480746,64.24,78218.2,0.0,0.99961,0.0,0.0422]
[1779044485782,64.24,78218.22,0.0,0.99961,0.0,0.04219]
[1779044490817,64.24,78218.84,0.0,0.99961,0.0,0.04215]
[1779044491824,64.24,78219.22,0.0,0.99962,0.0,0.04179]
[1779044496859,64.24,78218.77,0.0,0.99962,0.0,0.04182]
[1779044501894,64.24,78218.72,0.0,0.99962,0.0,0.04183]
[1779044507936,64.24,78218.08,0.0,0.99962,0.0,0.04187]
[1779044512971,64.24,78217.66,0.0,0.99962,0.0,0.0419]
[1779044522034,64.24,78217.45,0.0,0.99962,0.0,0.04192]
[1779044526062,64.24,78219.52,0.0,0.99962,0.0,0.04177]
[1779044527069,64.24,78221.05,0.0,0.99962,0.0,0.04166]
[1779044532104,64.24,78221.48,0.0,0.99962,0.0,0.04163]
[1779044533111,64.24,78224.67,0.0,0.99962,0.0,0.0414]
[1779044538147,64.24,78225.51,0.0,0.99962,0.0,0.04134]
[1779044544190,64.24,78225.23,0.0,0.99962,0.0,0.04136]
[1779044549226,64.24,78227.06,0.0,0.99962,0.0,0.04123]
[1779044550233,64.24,78232.49,0.0,0.99963,0.0,0.04084]
[1779044552247,64.24,78236.38,0.0,0.99963,0.0,0.04025]
[1779044557282,64.24,78238.73,0.0,0.99963,0.0,0.04009]
[1779044560303,64.24,78244.3,0.0,0.99964,0.0,0.0397]
[1779044561310,64.24,78246.15,0.0,0.99964,0.0,0.03957]
[1779044566345,64.24,78246.47,0.0,0.99964,0.0,0.03955]
[1779044567352,64.24,78243.39,0.0,0.99964,0.0,0.03976]
[1779044570373,64.24,78245.14,0.0,0.99964,0.0,0.03964]
[1779044576415,64.24,78244.86,0.0,0.99964,0.0,0.03966]
[1779044582457,64.24,78243.8,0.0,0.99964,0.0,0.03973]
[1779044587492,64.24,78242.44,0.0,0.99964,0.0,0.03983]
[1779044594060,64.24,78242.06,0.0,0.99964,0.0,0.03985]
[1779044600583,64.24,78241.29,0.0,0.99964,0.0,0.03991]
[1779044605618,64.24,78241.26,0.0,0.99964,0.0,0.03991]
[1779044610653,64.24,78240.92,0.0,0.99963,0.0,0.03993]
[1779044611660,64.24,78240.95,0.0,0.99964,0.0,0.03962]
[1779044616695,64.24,78240.32,0.0,0.99964,0.0,0.03966]
[1779044617702,64.24,78238.09,0.0,0.99964,0.0,0.03981]
[1779044622737,64.24,78237.94,0.0,0.99964,0.0,0.03982]
[1779044627772,64.24,78234.81,0.0,0.99963,0.0,0.04004]
[1779044632807,64.24,78234.7,0.0,0.99963,0.0,0.04005]
[1779044633814,64.24,78232.91,0.0,0.99963,0.0,0.04017]
[1779044634823,64.24,78229.58,0.0,0.99963,0.0,0.04041]
[1779044635828,64.24,78223.24,0.0,0.99963,0.0,0.04085]
[1779044636835,64.24,78220.86,0.0,0.99962,0.0,0.04102]
[1779044638849,64.24,78220.0,0.0,0.99962,0.0,0.04108]
[1779044643884,64.24,78218.66,0.0,0.99962,0.0,0.04118]
[1779044645898,64.24,78216.2,0.0,0.99962,0.0,0.04135]
[1779044646906,64.24,78213.53,0.0,0.99962,0.0,0.04155]
[1779044651940,64.24,78214.26,0.0,0.99962,0.0,0.04149]
[1779044653954,64.24,78212.43,0.0,0.99962,0.0,0.04162]
[1779044655969,64.24,78210.9,0.0,0.99962,0.0,0.04173]
[1779044656975,64.24,78209.36,0.0,0.99962,0.0,0.04185]
[1779044658206,64.24,78209.36,0.0,0.99962,0.0,0.04185]
[1779044657982,64.24,78207.76,0.0,0.99961,0.0,0.04196]
[1779044658315,64.24,78207.76,0.0,0.99961,0.0,0.04196]
[1779044658989,64.24,78205.67,0.0,0.99961,0.0,0.04211]
[1779044659996,64.24,78213.37,0.0,0.99962,0.0,0.04156]
[1779044665031,64.24,78214.33,0.0,0.99962,0.0,0.04149]
[1779044670066,64.24,78214.29,0.0,0.99962,0.0,0.04149]
[1779044671073,64.24,78212.72,0.0,0.99962,0.0,0.04128]
[1779044672080,64.24,78210.79,0.0,0.99962,0.0,0.04141]
[1779044677115,64.24,78211.38,0.0,0.99962,0.0,0.04137]
[1779044682150,64.24,78215.68,0.0,0.99962,0.0,0.04106]
[1779044683157,64.24,78217.44,0.0,0.99962,0.0,0.04094]
[1779044687185,64.24,78221.92,0.0,0.99963,0.0,0.04062]
[1779044687460,64.24,78221.92,0.0,0.99963,0.0,0.04062]
[1779044687564,64.24,78221.92,0.0,0.99963,0.0,0.04062]
[1779044688192,64.24,78222.78,0.0,0.99963,0.0,0.04056]
[1779044689199,64.24,78224.28,0.0,0.99963,0.0,0.04046]
[1779044691214,64.24,78227.79,0.0,0.99963,0.0,0.04021]
[1779044692222,64.24,78229.4,0.0,0.99963,0.0,0.0401]
[1779044693228,64.24,78231.18,0.0,0.99963,0.0,0.03997]
[1779044695242,64.24,78237.59,0.0,0.99964,0.0,0.03953]
[1779044696249,64.24,78240.67,0.0,0.99964,0.0,0.03932]
[1779044698263,64.24,78242.32,0.0,0.99964,0.0,0.03921]
[1779044699270,64.24,78244.79,0.0,0.99964,0.0,0.03904]
[1779044700277,64.24,78246.53,0.0,0.99964,0.0,0.03892]
[1779044705312,64.24,78235.71,0.0,0.99964,0.0,0.03966]
[1779044706319,64.24,78233.07,0.0,0.99964,0.0,0.03984]
[1779044707327,64.24,78227.14,0.0,0.99963,0.0,0.04026]
[1779044712362,64.24,78227.53,0.0,0.99963,0.0,0.04023]
[1779044717399,64.24,78227.71,0.0,0.99963,0.0,0.04022]
[1779044722434,64.24,78228.07,0.0,0.99963,0.0,0.04019]
[1779044728476,64.24,78228.26,0.0,0.99963,0.0,0.04018]
[1779044731861,64.24,78227.85,0.0,0.99963,0.0,0.03989]
[1779044733511,64.24,78225.98,0.0,0.99963,0.0,0.04002]
[1779044743581,64.24,78224.89,0.0,0.99963,0.0,0.04009]
[1779044748616,64.24,78225.44,0.0,0.99963,0.0,0.04006]
[1779044758686,64.24,78225.06,0.0,0.99963,0.0,0.04008]
[1779044766742,64.24,78221.49,0.0,0.99963,0.0,0.04033]
[1779044767749,64.24,78215.8,0.0,0.99963,0.0,0.04073]
[1779044769763,64.24,78219.18,0.0,0.99963,0.0,0.04049]
[1779044770770,64.24,78220.59,0.0,0.99963,0.0,0.04039]
[1779044776813,64.24,78220.23,0.0,0.99963,0.0,0.04042]
[1779044781848,64.24,78219.44,0.0,0.99963,0.0,0.04048]
[1779044783862,64.24,78217.76,0.0,0.99963,0.0,0.04059]
[1779044789904,64.24,78217.48,0.0,0.99963,0.0,0.04061]
[1779044791918,64.24,78218.46,0.0,0.99963,0.0,0.04022]
[1779044796953,64.24,78218.5,0.0,0.99963,0.0,0.04022]
[1779044801988,64.24,78218.4,0.0,0.99963,0.0,0.04023]
[1779044807023,64.24,78217.43,0.0,0.99963,0.0,0.0403]
[1779044813065,64.24,78218.1,0.0,0.99963,0.0,0.04025]
[1779044818100,64.24,78222.28,0.0,0.99963,0.0,0.03996]
[1779044819107,64.24,78224.12,0.0,0.99963,0.0,0.03983]
[1779044820114,64.24,78225.59,0.0,0.99964,0.0,0.03973]
[1779044822128,64.24,78227.0,0.0,0.99964,0.0,0.03963]
[1779044826156,64.24,78229.11,0.0,0.99964,0.0,0.03948]
[1779044827163,64.24,78230.78,0.0,0.99964,0.0,0.03937]
[1779044831191,64.24,78232.38,0.0,0.99964,0.0,0.03926]
[1779044833205,64.24,78236.72,0.0,0.99964,0.0,0.03896]
[1779044834212,64.24,78238.88,0.0,0.99964,0.0,0.03882]
[1779044836226,64.24,78241.1,0.0,0.99965,0.0,0.03867]
[1779044841261,64.24,78240.79,0.0,0.99965,0.0,0.03869]
[1779044846296,64.24,78241.44,0.0,0.99965,0.0,0.03865]
[1779044847303,64.24,78243.13,0.0,0.99965,0.0,0.03853]
[1779044851331,64.24,78243.7,0.0,0.99965,0.0,0.03819]
[1779044856366,64.24,78243.56,0.0,0.99965,0.0,0.03819]
[1779044862408,64.24,78243.44,0.0,0.99965,0.0,0.0382]
[1779044867443,64.24,78242.51,0.0,0.99965,0.0,0.03827]
[1779044873485,64.24,78242.44,0.0,0.99965,0.0,0.03827]
[1779044881541,64.24,78244.91,0.0,0.99965,0.0,0.0381]
[1779044886576,64.24,78245.43,0.0,0.99965,0.0,0.03807]
[1779044891611,64.24,78246.19,0.0,0.99965,0.0,0.03802]
[1779044896646,64.24,78247.65,0.0,0.99965,0.0,0.03792]
[1779044901681,64.24,78248.7,0.0,0.99965,0.0,0.03785]
[1779044906716,64.24,78249.16,0.0,0.99965,0.0,0.03782]
[1779044908733,64.24,78253.66,0.0,0.99966,0.0,0.03753]
[1779044909739,64.24,78265.54,0.0,0.99967,0.0,0.03675]
[1779044910746,64.24,78261.41,0.0,0.99966,0.0,0.03702]
[1779044911753,64.24,78260.9,0.0,0.99966,0.0,0.03676]
[1779044912760,64.24,78258.12,0.0,0.99966,0.0,0.03693]
[1779044913814,64.24,78258.12,0.0,0.99966,0.0,0.03693]
[1779044914063,64.24,78258.12,0.0,0.99966,0.0,0.03693]
[1779044919809,64.24,78258.01,0.0,0.99966,0.0,0.03694]
[1779044922614,64.24,78257.78,0.0,0.99966,0.0,0.03696]
[1779044923431,64.24,78257.78,0.0,0.99966,0.0,0.03696]
[1779044923563,64.24,78257.78,0.0,0.99966,0.0,0.03696]
[1779044923460,64.24,78254.73,0.0,0.99966,0.0,0.03715]
[1779044928872,64.24,78254.44,0.0,0.99966,0.0,0.03717]
[1779044933907,64.24,78253.55,0.0,0.99966,0.0,0.03723]
[1779044937935,64.24,78251.4,0.0,0.99966,0.0,0.03737]
[1779044938942,64.24,78249.4,0.0,0.99966,0.0,0.0375]
[1779044941963,64.24,78247.3,0.0,0.99966,0.0,0.03764]
[1779044946998,64.24,78246.48,0.0,0.99966,0.0,0.0377]
[1779044948575,64.24,78246.48,0.0,0.99966,0.0,0.0377]
[1779044948007,64.24,78242.6,0.0,0.99965,0.0,0.03795]
[1779044949882,64.24,78241.76,0.0,0.99965,0.0,0.03801]
[1779044950061,64.24,78241.76,0.0,0.99965,0.0,0.03801]
[1779044950160,64.24,78242.27,0.0,0.99965,0.0,0.03797]
[1779044955054,64.24,78240.85,0.0,0.99965,0.0,0.03807]
[1779044960089,64.24,78240.57,0.0,0.99965,0.0,0.03809]
[1779044962103,64.24,78235.14,0.0,0.99965,0.0,0.03845]
[1779044963110,64.24,78233.59,0.0,0.99965,0.0,0.03855]
[1779044968145,64.24,78232.61,0.0,0.99965,0.0,0.03862]
[1779044970159,64.24,78228.06,0.0,0.99964,0.0,0.03893]
[1779044971166,64.24,78227.99,0.0,0.99965,0.0,0.03862]
[1779044976202,64.24,78228.36,0.0,0.99965,0.0,0.0386]
[1779044981236,64.24,78227.66,0.0,0.99965,0.0,0.03864]
[1779044991306,64.24,78227.97,0.0,0.99965,0.0,0.03862]
[1779044996341,64.24,78228.11,0.0,0.99965,0.0,0.03861]
[1779045001385,64.24,78224.17,0.0,0.99964,0.0,0.03888]
[1779045002388,64.24,78218.51,0.0,0.99964,0.0,0.03927]
[1779045003394,64.24,78216.6,0.0,0.99964,0.0,0.0394]
[1779045005415,64.24,78209.3,0.0,0.99963,0.0,0.0399]
[1779045008436,64.24,78217.15,0.0,0.99964,0.0,0.03936]
[1779045009443,64.24,78219.95,0.0,0.99964,0.0,0.03917]
[1779045012464,64.24,78222.12,0.0,0.99964,0.0,0.03902]
[1779045017499,64.24,78222.07,0.0,0.99964,0.0,0.03902]
[1779045023541,64.24,78221.99,0.0,0.99964,0.0,0.03903]
[1779045028576,64.24,78221.83,0.0,0.99964,0.0,0.03904]
[1779045031597,64.24,78222.21,0.0,0.99965,0.0,0.0387]
[1779045036632,64.24,78222.16,0.0,0.99964,0.0,0.03871]
[1779045043681,64.24,78222.19,0.0,0.99964,0.0,0.0387]
[1779045049581,64.24,78222.27,0.0,0.99965,0.0,0.0387]
[1779045049624,64.24,78222.29,0.0,0.99965,0.0,0.0387]
[1779045049810,64.24,78222.29,0.0,0.99965,0.0,0.0387]
[1779045054761,64.24,78220.81,0.0,0.99964,0.0,0.0388]
[1779045055768,64.24,78210.19,0.0,0.99964,0.0,0.03952]
[1779045056775,64.24,78209.96,0.0,0.99964,0.0,0.03954]
[1779045061810,64.24,78214.97,0.0,0.99964,0.0,0.03919]
[1779045062819,64.24,78217.29,0.0,0.99964,0.0,0.03904]
[1779045067854,64.24,78217.51,0.0,0.99964,0.0,0.03902]
[1779045074903,64.24,78217.37,0.0,0.99964,0.0,0.03903]
[1779045080945,64.24,78216.98,0.0,0.99964,0.0,0.03906]
[1779045085980,64.24,78217.16,0.0,0.99964,0.0,0.03905]
[1779045092022,64.24,78216.97,0.0,0.99964,0.0,0.03875]
[1779045097059,64.24,78216.95,0.0,0.99964,0.0,0.03875]
[1779045099073,64.24,78215.46,0.0,0.99964,0.0,0.03885]
[1779045100080,64.24,78214.09,0.0,0.99964,0.0,0.03894]
[1779045105115,64.24,78214.89,0.0,0.99964,0.0,0.03889]
[1779045114178,64.24,78214.72,0.0,0.99964,0.0,0.0389]
[1779045119213,64.24,78214.5,0.0,0.99964,0.0,0.03891]
[1779045121120,64.24,78214.28,0.0,0.99964,0.0,0.03893]
[1779045121313,64.24,78214.28,0.0,0.99964,0.0,0.03893]
[1779045121390,64.24,78214.39,0.0,0.99964,0.0,0.03892]
[1779045125255,64.24,78211.17,0.0,0.99964,0.0,0.03914]
[1779045130290,64.24,78210.51,0.0,0.99964,0.0,0.03919]
[1779045134318,64.24,78208.25,0.0,0.99964,0.0,0.03934]
[1779045140362,64.24,78208.12,0.0,0.99964,0.0,0.03935]
[1779045145397,64.24,78208.15,0.0,0.99964,0.0,0.03935]
[1779045150432,64.24,78207.9,0.0,0.99964,0.0,0.03936]
[1779045151441,64.24,78207.95,0.0,0.99964,0.0,0.03905]
[1779045156474,64.24,78207.83,0.0,0.99964,0.0,0.03905]
[1779045161509,64.24,78207.77,0.0,0.99964,0.0,0.03906]
[1779045163523,64.24,78210.07,0.0,0.99964,0.0,0.0389]
[1779045165537,64.24,78212.27,0.0,0.99964,0.0,0.03875]
[1779045166544,64.24,78213.65,0.0,0.99964,0.0,0.03866]
[1779045171579,64.24,78213.99,0.0,0.99965,0.0,0.03863]
[1779045179635,64.24,78213.03,0.0,0.99964,0.0,0.0387]
[1779045185678,64.24,78213.02,0.0,0.99964,0.0,0.0387]
[1779045190715,64.24,78213.05,0.0,0.99964,0.0,0.0387]
[1779045195750,64.24,78213.37,0.0,0.99964,0.0,0.03868]
[1779045201795,64.24,78213.19,0.0,0.99964,0.0,0.03869]
[1779045203809,64.24,78215.3,0.0,0.99965,0.0,0.03855]
[1779045208844,64.24,78215.32,0.0,0.99965,0.0,0.03855]
[1779045211865,64.24,78215.84,0.0,0.99965,0.0,0.0382]
[1779045216900,64.24,78216.48,0.0,0.99965,0.0,0.03816]
[1779045221935,64.24,78216.54,0.0,0.99965,0.0,0.03815]
[1779045227977,64.24,78216.61,0.0,0.99965,0.0,0.03815]
[1779045235026,64.24,78215.97,0.0,0.99965,0.0,0.03819]
[1779045240061,64.24,78216.46,0.0,0.99965,0.0,0.03816]
[1779045242075,64.24,78214.51,0.0,0.99965,0.0,0.03829]
[1779045243082,64.24,78212.14,0.0,0.99965,0.0,0.03845]
[1779045248117,64.24,78212.32,0.0,0.99965,0.0,0.03844]
[1779045253152,64.24,78212.23,0.0,0.99965,0.0,0.03844]
[1779045260201,64.24,78212.24,0.0,0.99965,0.0,0.03844]
[1779045267250,64.24,78212.17,0.0,0.99965,0.0,0.03845]
[1779045278327,64.24,78212.19,0.0,0.99965,0.0,0.03814]
[1779045281348,64.24,78219.97,0.0,0.99965,0.0,0.03762]
[1779045282355,64.24,78223.35,0.0,0.99966,0.0,0.03739]
[1779045283362,64.24,78226.9,0.0,0.99966,0.0,0.03716]
[1779045285376,64.24,78229.89,0.0,0.99966,0.0,0.03697]
[1779045287390,64.24,78232.02,0.0,0.99966,0.0,0.03683]
[1779045290411,64.24,78233.69,0.0,0.99966,0.0,0.03672]
[1779045295446,64.24,78233.89,0.0,0.99966,0.0,0.03671]
[1779045300481,64.24,78233.94,0.0,0.99966,0.0,0.0367]
[1779045304509,64.24,78232.38,0.0,0.99966,0.0,0.03681]
[1779045310551,64.24,78233.6,0.0,0.99966,0.0,0.03673]
[1779045315591,64.24,78234.68,0.0,0.99966,0.0,0.03666]
[1779045320621,64.24,78234.89,0.0,0.99966,0.0,0.03664]
[1779045325656,64.24,78234.62,0.0,0.99966,0.0,0.03666]
[1779045327670,64.24,78227.32,0.0,0.99966,0.0,0.03713]
[1779045328677,64.24,78223.65,0.0,0.99966,0.0,0.03737]
[1779045329684,64.24,78221.4,0.0,0.99966,0.0,0.03752]
[1779045331698,64.24,78221.33,0.0,0.99966,0.0,0.03722]
[1779045336733,64.24,78221.23,0.0,0.99966,0.0,0.03723]
[1779045341768,64.24,78220.91,0.0,0.99966,0.0,0.03725]
[1779045347810,64.24,78220.98,0.0,0.99966,0.0,0.03725]
[1779045348817,64.24,78214.93,0.0,0.99965,0.0,0.03765]
[1779045349824,64.24,78217.94,0.0,0.99966,0.0,0.03745]
[1779045354859,64.24,78218.53,0.0,0.99966,0.0,0.03741]
[1779045359894,64.24,78218.03,0.0,0.99966,0.0,0.03744]
[1779045364929,64.24,78217.34,0.0,0.99966,0.0,0.03749]
[1779045368960,64.24,78218.7,0.0,0.99966,0.0,0.0374]
[1779045369967,64.24,78222.84,0.0,0.99966,0.0,0.03712]
[1779045372996,64.24,78224.28,0.0,0.99966,0.0,0.03703]
[1779045374003,64.24,78226.68,0.0,0.99966,0.0,0.03687]
[1779045376019,64.24,78229.42,0.0,0.99966,0.0,0.0367]
[1779045381054,64.24,78229.91,0.0,0.99966,0.0,0.03667]
[1779045387096,64.24,78229.97,0.0,0.99966,0.0,0.03666]
[1779045391124,64.24,78230.41,0.0,0.99967,0.0,0.03633]
[1779045396159,64.24,78224.14,0.0,0.99966,0.0,0.03674]
[1779045401194,64.24,78223.82,0.0,0.99966,0.0,0.03676]
[1779045406229,64.24,78223.84,0.0,0.99966,0.0,0.03676]
[1779045411264,64.24,78223.89,0.0,0.99966,0.0,0.03675]
[1779045416303,64.24,78222.44,0.0,0.99966,0.0,0.03685]
[1779045421338,64.24,78223.35,0.0,0.99966,0.0,0.03679]
[1779045429394,64.24,78223.35,0.0,0.99966,0.0,0.03679]
[1779045434429,64.24,78223.02,0.0,0.99966,0.0,0.03681]
[1779045436443,64.24,78219.9,0.0,0.99966,0.0,0.03701]
[1779045447520,64.24,78219.02,0.0,0.99966,0.0,0.03707]
[1779045453562,64.24,78218.55,0.0,0.99966,0.0,0.0368]
[1779045456583,64.24,78215.94,0.0,0.99966,0.0,0.03697]
[1779045461618,64.24,78216.51,0.0,0.99966,0.0,0.03693]
[1779045466653,64.24,78215.82,0.0,0.99966,0.0,0.03698]
[1779045471688,64.24,78215.79,0.0,0.99966,0.0,0.03698]
[1779045477731,64.24,78215.82,0.0,0.99966,0.0,0.03698]
[1779045482766,64.24,78215.82,0.0,0.99966,0.0,0.03698]
[1779045484780,64.24,78217.67,0.0,0.99966,0.0,0.03686]
[1779045491829,64.24,78218.23,0.0,0.99966,0.0,0.03682]
[1779045496864,64.24,78218.52,0.0,0.99966,0.0,0.0368]
[1779045501899,64.24,78218.52,0.0,0.99966,0.0,0.0368]
[1779045502326,64.24,78218.52,0.0,0.99966,0.0,0.0368]
[1779045503831,64.24,78218.63,0.0,0.99966,0.0,0.0368]
[1779045503899,64.24,78218.63,0.0,0.99966,0.0,0.0368]
[1779045508948,64.24,78218.32,0.0,0.99966,0.0,0.03682]
[1779045511969,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045520473,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045520563,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045520574,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045521547,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045521569,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045521702,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045521817,64.24,78218.4,0.0,0.99966,0.0,0.03651]
[1779045536141,64.24,78218.75,0.0,0.99966,0.0,0.03649]
[1779045541176,64.24,78218.5,0.0,0.99966,0.0,0.0365]
[1779045546211,64.24,78218.22,0.0,0.99966,0.0,0.03652]
[1779045551246,64.24,78218.09,0.0,0.99966,0.0,0.03653]
[1779045557712,64.24,78218.2,0.0,0.99966,0.0,0.03652]
[1779045563330,64.24,78218.89,0.0,0.99967,0.0,0.03648]
[1779045567215,64.24,78218.86,0.0,0.99966,0.0,0.03648]
[1779045567310,64.24,78219.58,0.0,0.99967,0.0,0.03643]
[1779045567358,64.24,78219.7,0.0,0.99967,0.0,0.03643]
[1779045569204,64.24,78219.7,0.0,0.99967,0.0,0.03643]
[1779045569216,64.24,78219.7,0.0,0.99967,0.0,0.03643]
[1779045569312,64.24,78219.7,0.0,0.99967,0.0,0.03643]
[1779045574923,64.24,78219.75,0.0,0.99967,0.0,0.03642]
[1779045575064,64.24,78219.75,0.0,0.99967,0.0,0.03642]
[1779045575165,64.24,78222.9,0.0,0.99967,0.0,0.03592]
[1779045576866,64.24,78223.65,0.0,0.99967,0.0,0.03588]
[1779045577014,64.24,78223.65,0.0,0.99967,0.0,0.03588]
[1779045577061,64.24,78223.65,0.0,0.99967,0.0,0.03588]
[1779045582463,64.24,78224.29,0.0,0.99967,0.0,0.03584]
[1779045585278,64.24,78224.64,0.0,0.99967,0.0,0.03581]
[1779045585309,64.24,78224.64,0.0,0.99967,0.0,0.03581]
[1779045585484,64.24,78224.07,0.0,0.99967,0.0,0.03585]
[1779045587165,64.24,78224.07,0.0,0.99967,0.0,0.03585]
[1779045587238,64.24,78224.07,0.0,0.99967,0.0,0.03585]
[1779045587314,64.24,78224.05,0.0,0.99967,0.0,0.03585]
[1779045592133,64.24,78224.24,0.0,0.99967,0.0,0.03584]
[1779045592234,64.24,78220.34,0.0,0.99967,0.0,0.03609]
[1779045592313,64.24,78220.34,0.0,0.99967,0.0,0.03609]
[1779045592533,64.24,78219.07,0.0,0.99967,0.0,0.03617]
[1779045593974,64.24,78219.07,0.0,0.99967,0.0,0.03617]
[1779045594035,64.24,78219.07,0.0,0.99967,0.0,0.03617]
[1779045594063,64.24,78219.07,0.0,0.99967,0.0,0.03617]
[1779045594072,64.24,78217.89,0.0,0.99967,0.0,0.03624]
[1779045601596,64.24,78219.14,0.0,0.99967,0.0,0.03616]
[1779045602912,64.24,78219.14,0.0,0.99967,0.0,0.03616]
[1779045603062,64.24,78219.14,0.0,0.99967,0.0,0.03616]
[1779045603163,64.24,78220.12,0.0,0.99967,0.0,0.0361]
[1779045603610,64.24,78223.95,0.0,0.99967,0.0,0.03586]
[1779045604822,64.24,78223.95,0.0,0.99967,0.0,0.03586]
[1779045604968,64.24,78223.95,0.0,0.99967,0.0,0.03586]
[1779045605065,64.24,78223.95,0.0,0.99967,0.0,0.03586]
[1779045605118,64.24,78225.58,0.0,0.99967,0.0,0.03575]
[1779045610661,64.24,78226.31,0.0,0.99967,0.0,0.03571]
[1779045614503,64.24,78226.24,0.0,0.99967,0.0,0.03571]
[1779045614562,64.24,78226.24,0.0,0.99967,0.0,0.03571]
[1779045614662,64.24,78226.24,0.0,0.99967,0.0,0.03571]
[1779045616316,64.24,78226.25,0.0,0.99967,0.0,0.03571]
[1779045616382,64.24,78226.25,0.0,0.99967,0.0,0.03571]
[1779045616566,64.24,78226.25,0.0,0.99967,0.0,0.03571]
[1779045621738,64.24,78226.16,0.0,0.99967,0.0,0.03572]
[1779045626773,64.24,78225.91,0.0,0.99967,0.0,0.03573]
[1779045632815,64.24,78225.77,0.0,0.99967,0.0,0.03545]
[1779045635110,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045635151,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045636755,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045636811,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045636821,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045637064,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045637148,64.24,78225.86,0.0,0.99967,0.0,0.03544]
[1779045645906,64.24,78225.75,0.0,0.99967,0.0,0.03545]
[1779045650941,64.24,78225.72,0.0,0.99967,0.0,0.03545]
[1779045651864,64.24,78225.72,0.0,0.99967,0.0,0.03545]
[1779045652060,64.24,78225.72,0.0,0.99967,0.0,0.03545]
[1779045652162,64.24,78216.37,0.0,0.99967,0.0,0.03604]
[1779045652955,64.24,78212.22,0.0,0.99967,0.0,0.03631]
[1779045653993,64.24,78212.22,0.0,0.99967,0.0,0.03631]
[1779045654006,64.24,78212.22,0.0,0.99967,0.0,0.03631]
[1779045654063,64.24,78212.22,0.0,0.99967,0.0,0.03631]
[1779045660013,64.24,78212.46,0.0,0.99967,0.0,0.03629]
[1779045668397,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045668560,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045668818,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045668883,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045669068,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045669083,64.24,78212.48,0.0,0.99967,0.0,0.03629]
[1779045675295,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045675308,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045675792,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045675810,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045675889,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045676063,64.24,78212.66,0.0,0.99967,0.0,0.03628]
[1779045676119,64.24,78214.54,0.0,0.99967,0.0,0.03616]
[1779045677126,64.24,78221.22,0.0,0.99967,0.0,0.03574]
[1779045678133,64.24,78222.93,0.0,0.99967,0.0,0.03563]
[1779045681207,64.24,78222.84,0.0,0.99967,0.0,0.03563]
[1779045681308,64.24,78222.84,0.0,0.99967,0.0,0.03563]
[1779045681308,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045681562,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045681602,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045681689,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045681814,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045681409,64.24,78222.87,0.0,0.99967,0.0,0.03563]
[1779045689210,64.24,78223.18,0.0,0.99967,0.0,0.03561]
[1779045691743,64.24,78223.23,0.0,0.99967,0.0,0.03561]
[1779045691758,64.24,78223.23,0.0,0.99967,0.0,0.03561]
[1779045691811,64.24,78223.23,0.0,0.99967,0.0,0.03561]
[1779045691912,64.24,78223.23,0.0,0.99968,0.0,0.03531]
[1779045695809,64.24,78223.23,0.0,0.99968,0.0,0.03531]
[1779045696259,64.24,78224.1,0.0,0.99968,0.0,0.03526]
[1779045698375,64.24,78225.7,0.0,0.99968,0.0,0.03516]
[1779045698436,64.24,78226.02,0.0,0.99968,0.0,0.03514]
[1779045698565,64.24,78226.02,0.0,0.99968,0.0,0.03514]
[1779045698684,64.24,78226.02,0.0,0.99968,0.0,0.03514]
[1779045701811,64.24,78227.85,0.0,0.99968,0.0,0.03503]
[1779045701978,64.24,78227.85,0.0,0.99968,0.0,0.03503]
[1779045703811,64.24,78227.95,0.0,0.99968,0.0,0.03502]
[1779045704046,64.24,78227.95,0.0,0.99968,0.0,0.03502]
[1779045707336,64.24,78230.88,0.0,0.99968,0.0,0.03484]
[1779045707816,64.24,78230.88,0.0,0.99968,0.0,0.03484]
[1779045707947,64.24,78230.88,0.0,0.99968,0.0,0.03484]
[1779045710346,64.24,78230.85,0.0,0.99968,0.0,0.03484]
[1779045710357,64.24,78230.83,0.0,0.99968,0.0,0.03484]
[1779045710564,64.24,78230.83,0.0,0.99968,0.0,0.03484]
[1779045711814,64.24,78230.75,0.0,0.99968,0.0,0.03485]
[1779045711974,64.24,78230.75,0.0,0.99968,0.0,0.03485]
[1779045715819,64.24,78231.19,0.0,0.99968,0.0,0.03482]
[1779045715980,64.24,78231.19,0.0,0.99968,0.0,0.03482]
[1779045719815,64.24,78231.17,0.0,0.99968,0.0,0.03482]
[1779045720045,64.24,78231.17,0.0,0.99968,0.0,0.03482]
[1779045723815,64.24,78231.6,0.0,0.99968,0.0,0.03479]
[1779045724033,64.24,78231.6,0.0,0.99968,0.0,0.03479]
[1779045727818,64.24,78231.62,0.0,0.99968,0.0,0.03479]
[1779045728036,64.24,78231.62,0.0,0.99968,0.0,0.03479]
[1779045731824,64.24,78233.36,0.0,0.99968,0.0,0.03469]
[1779045731967,64.24,78233.36,0.0,0.99968,0.0,0.03469]
[1779045735812,64.24,78233.25,0.0,0.99968,0.0,0.03469]
[1779045735816,64.24,78233.25,0.0,0.99968,0.0,0.03469]
[1779045735887,64.24,78233.25,0.0,0.99968,0.0,0.03469]
[1779045735946,64.24,78233.25,0.0,0.99968,0.0,0.03469]
[1779045736015,64.24,78233.25,0.0,0.99968,0.0,0.03469]
[1779045737820,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045737956,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045738065,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045738308,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045738563,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045741815,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045742039,64.24,78233.34,0.0,0.99968,0.0,0.03469]
[1779045745823,64.24,78233.45,0.0,0.99968,0.0,0.03468]
[1779045745994,64.24,78233.45,0.0,0.99968,0.0,0.03468]
[1779045747819,64.24,78233.72,0.0,0.99968,0.0,0.03466]
[1779045747920,64.24,78233.72,0.0,0.99968,0.0,0.03466]
[1779045748492,64.24,78233.72,0.0,0.99968,0.0,0.03466]
[1779045748560,64.24,78233.72,0.0,0.99968,0.0,0.03466]
[1779045748633,64.24,78233.69,0.0,0.99968,0.0,0.03467]
[1779045751821,64.24,78233.92,0.0,0.99968,0.0,0.03465]
[1779045752001,64.24,78233.92,0.0,0.99968,0.0,0.03465]
[1779045752085,64.24,78233.92,0.0,0.99969,0.0,0.03436]
[1779045753815,64.24,78233.92,0.0,0.99969,0.0,0.03436]
[1779045754090,64.24,78233.92,0.0,0.99969,0.0,0.03436]
[1779045755823,64.24,78235.41,0.0,0.99969,0.0,0.03427]
[1779045756014,64.24,78235.41,0.0,0.99969,0.0,0.03427]
[1779045757559,64.24,78235.42,0.0,0.99969,0.0,0.03427]
[1779045757822,64.24,78235.42,0.0,0.99969,0.0,0.03427]
[1779045757890,64.24,78235.59,0.0,0.99969,0.0,0.03426]
[1779045761172,64.24,78235.59,0.0,0.99969,0.0,0.03426]
[1779045761304,64.24,78235.59,0.0,0.99969,0.0,0.03426]
[1779045761396,64.24,78239.69,0.0,0.99969,0.0,0.03401]
[1779045761561,64.24,78239.69,0.0,0.99969,0.0,0.03401]
[1779045761724,64.24,78242.59,0.0,0.99969,0.0,0.03384]
[1779045765703,64.24,78244.07,0.0,0.99969,0.0,0.03375]
[1779045765813,64.24,78244.07,0.0,0.99969,0.0,0.03375]
[1779045765913,64.24,78244.59,0.0,0.99969,0.0,0.03372]
[1779045769955,64.24,78245.46,0.0,0.99969,0.0,0.03366]
[1779045769968,64.24,78245.46,0.0,0.99969,0.0,0.03366]
[1779045770061,64.24,78245.46,0.0,0.99969,0.0,0.03366]
[1779045770193,64.24,78245.46,0.0,0.99969,0.0,0.03366]
[1779045770294,64.24,78248.99,0.0,0.99969,0.0,0.03345]
[1779045773817,64.24,78249.05,0.0,0.99969,0.0,0.03345]
[1779045773926,64.24,78249.05,0.0,0.99969,0.0,0.03345]
[1779045775816,64.24,78249.5,0.0,0.99969,0.0,0.03342]
[1779045776030,64.24,78249.5,0.0,0.99969,0.0,0.03342]
[1779045777818,64.24,78250.22,0.0,0.99969,0.0,0.03338]
[1779045778092,64.24,78250.22,0.0,0.99969,0.0,0.03338]
[1779045778469,64.24,78249.6,0.0,0.99969,0.0,0.03342]
[1779045778564,64.24,78249.6,0.0,0.99969,0.0,0.03342]
[1779045781864,64.24,78249.64,0.0,0.99969,0.0,0.03341]
[1779045790165,64.24,78249.55,0.0,0.99969,0.0,0.03342]
[1779045795962,64.24,78256.86,0.0,0.9997,0.0,0.03299]
[1779045796969,64.24,78259.88,0.0,0.9997,0.0,0.03281]
[1779045799196,64.24,78261.01,0.0,0.9997,0.0,0.03274]
[1779045799707,64.24,78261.01,0.0,0.9997,0.0,0.03274]
[1779045799833,64.24,78261.01,0.0,0.9997,0.0,0.03274]
[1779045799990,64.24,78267.47,0.0,0.9997,0.0,0.03237]
[1779045801293,64.24,78267.47,0.0,0.9997,0.0,0.03237]
[1779045801318,64.24,78267.47,0.0,0.9997,0.0,0.03237]
[1779045801384,64.24,78268.59,0.0,0.99971,0.0,0.0323]
[1779045805026,64.24,78270.27,0.0,0.99971,0.0,0.03221]
[1779045805869,64.24,78270.27,0.0,0.99971,0.0,0.03221]
[1779045807040,64.24,78273.27,0.0,0.99971,0.0,0.03203]
[1779045811068,64.24,78273.06,0.0,0.99971,0.0,0.03178]
[1779045816103,64.24,78273.01,0.0,0.99971,0.0,0.03178]
[1779045818117,64.24,78265.13,0.0,0.99971,0.0,0.03223]
[1779045819124,64.24,78260.09,0.0,0.9997,0.0,0.03252]
[1779045820131,64.24,78256.18,0.0,0.9997,0.0,0.03275]
[1779045821138,64.24,78254.38,0.0,0.9997,0.0,0.03286]
[1779045822605,64.24,78254.38,0.0,0.9997,0.0,0.03286]
[1779045822810,64.24,78254.38,0.0,0.9997,0.0,0.03286]
[1779045823152,64.24,78254.06,0.0,0.9997,0.0,0.03288]
[1779045830201,64.24,78254.38,0.0,0.9997,0.0,0.03286]
[1779045835236,64.24,78254.03,0.0,0.9997,0.0,0.03288]
[1779045839264,64.24,78245.72,0.0,0.99969,0.0,0.03337]
[1779045841278,64.24,78242.42,0.0,0.99969,0.0,0.03357]
[1779045843559,64.24,78242.42,0.0,0.99969,0.0,0.03357]
[1779045848535,64.24,78241.45,0.0,0.99969,0.0,0.03362]
[1779045848564,64.24,78241.45,0.0,0.99969,0.0,0.03362]
[1779045848631,64.24,78241.45,0.0,0.99969,0.0,0.03362]
[1779045855376,64.24,78240.26,0.0,0.99969,0.0,0.0337]
[1779045856383,64.24,78237.36,0.0,0.99969,0.0,0.03387]
[1779045857390,64.24,78235.34,0.0,0.99969,0.0,0.03399]
[1779045859404,64.24,78233.26,0.0,0.99969,0.0,0.03412]
[1779045864439,64.24,78231.3,0.0,0.99969,0.0,0.03424]
[1779045866453,64.24,78234.89,0.0,0.99969,0.0,0.03402]
[1779045867460,64.24,78237.0,0.0,0.99969,0.0,0.03389]
[1779045871488,64.24,78237.71,0.0,0.99969,0.0,0.03357]
[1779045881558,64.24,78234.64,0.0,0.99969,0.0,0.03375]
[1779045882567,64.24,78232.83,0.0,0.99969,0.0,0.03386]
[1779045884580,64.24,78226.29,0.0,0.99969,0.0,0.03426]
[1779045885588,64.24,78222.13,0.0,0.99968,0.0,0.03451]
[1779045888608,64.24,78219.06,0.0,0.99968,0.0,0.0347]
[1779045889615,64.24,78216.5,0.0,0.99968,0.0,0.03486]
[1779045890622,64.24,78214.82,0.0,0.99968,0.0,0.03497]
[1779045891629,64.24,78213.0,0.0,0.99968,0.0,0.03508]
[1779045892949,64.24,78213.0,0.0,0.99968,0.0,0.03508]
[1779045893643,64.24,78208.44,0.0,0.99967,0.0,0.03536]
[1779045894650,64.24,78205.66,0.0,0.99967,0.0,0.03554]
[1779045898096,64.24,78206.39,0.0,0.99967,0.0,0.03549]
[1779045900692,64.24,78204.75,0.0,0.99967,0.0,0.0356]
[1779045901699,64.24,78214.19,0.0,0.99968,0.0,0.035]
[1779045902706,64.24,78216.82,0.0,0.99968,0.0,0.03484]
[1779045904720,64.24,78218.72,0.0,0.99968,0.0,0.03472]
[1779045905903,64.24,78218.72,0.0,0.99968,0.0,0.03472]
[1779045906071,64.24,78218.72,0.0,0.99968,0.0,0.03472]
[1779045906169,64.24,78218.92,0.0,0.99968,0.0,0.03471]
[1779045911769,64.24,78218.95,0.0,0.99968,0.0,0.03471]
[1779045913783,64.24,78220.62,0.0,0.99968,0.0,0.03461]
[1779045916618,64.24,78220.92,0.0,0.99968,0.0,0.03459]
[1779045916813,64.24,78220.92,0.0,0.99968,0.0,0.03459]
[1779045916883,64.24,78221.02,0.0,0.99968,0.0,0.03458]
[1779045922849,64.24,78223.22,0.0,0.99968,0.0,0.03445]
[1779045926877,64.24,78221.28,0.0,0.99968,0.0,0.03457]
[1779045932921,64.24,78220.43,0.0,0.99968,0.0,0.03433]
[1779045940976,64.24,78219.5,0.0,0.99968,0.0,0.03439]
[1779045942428,64.24,78219.5,0.0,0.99968,0.0,0.03439]
[1779045942567,64.24,78219.5,0.0,0.99968,0.0,0.03439]
[1779045942524,64.24,78218.11,0.0,0.99968,0.0,0.03447]
[1779045943998,64.24,78214.08,0.0,0.99968,0.0,0.03472]
[1779045949033,64.24,78211.79,0.0,0.99968,0.0,0.03486]
[1779045955075,64.24,78211.58,0.0,0.99968,0.0,0.03488]
[1779045960110,64.24,78211.3,0.0,0.99968,0.0,0.03489]
[1779045967159,64.24,78212.5,0.0,0.99968,0.0,0.03482]
[1779045977229,64.24,78213.17,0.0,0.99968,0.0,0.03478]
[1779045982264,64.24,78214.36,0.0,0.99968,0.0,0.0347]
[1779045987299,64.24,78214.35,0.0,0.99968,0.0,0.0347]
[1779045991327,64.24,78214.36,0.0,0.99968,0.0,0.03441]
[1779045999383,64.24,78213.84,0.0,0.99968,0.0,0.03445]
[1779046004418,64.24,78220.81,0.0,0.99969,0.0,0.03402]
[1779046012474,64.24,78221.31,0.0,0.99969,0.0,0.03399]
[1779046018516,64.24,78221.31,0.0,0.99969,0.0,0.03399]
[1779046023551,64.24,78221.37,0.0,0.99969,0.0,0.03399]
[1779046029593,64.24,78221.79,0.0,0.99969,0.0,0.03396]
[1779046033621,64.24,78220.02,0.0,0.99969,0.0,0.03407]
[1779046040672,64.24,78219.6,0.0,0.99969,0.0,0.03409]
[1779046045707,64.24,78218.69,0.0,0.99969,0.0,0.03415]
[1779046057793,64.24,78218.66,0.0,0.99969,0.0,0.03387]
[1779046063836,64.24,78218.51,0.0,0.99969,0.0,0.03388]
[1779046066857,64.24,78212.57,0.0,0.99969,0.0,0.03424]
[1779046068873,64.24,78210.37,0.0,0.99968,0.0,0.03437]
[1779046073907,64.24,78209.72,0.0,0.99968,0.0,0.03441]
[1779046078942,64.24,78209.19,0.0,0.99968,0.0,0.03444]
[1779046083977,64.24,78209.07,0.0,0.99968,0.0,0.03445]
[1779046091026,64.24,78209.06,0.0,0.99968,0.0,0.03445]
[1779046101096,64.24,78207.48,0.0,0.99968,0.0,0.03455]
[1779046106131,64.24,78206.71,0.0,0.99968,0.0,0.0346]
[1779046111166,64.24,78206.42,0.0,0.99968,0.0,0.03433]
[1779046118215,64.24,78206.61,0.0,0.99968,0.0,0.03431]
[1779046123250,64.24,78203.87,0.0,0.99968,0.0,0.03448]
[1779046125264,64.24,78202.34,0.0,0.99968,0.0,0.03458]
[1779046126271,64.24,78204.39,0.0,0.99968,0.0,0.03445]
[1779046127278,64.24,78207.6,0.0,0.99968,0.0,0.03425]
[1779046130299,64.24,78213.62,0.0,0.99969,0.0,0.03389]
[1779046131306,64.24,78215.46,0.0,0.99969,0.0,0.03378]
[1779046136349,64.24,78215.94,0.0,0.99969,0.0,0.03375]
[1779046137420,64.24,78215.94,0.0,0.99969,0.0,0.03375]
[1779046141328,64.24,78215.91,0.0,0.99969,0.0,0.03375]
[1779046141482,64.24,78215.91,0.0,0.99969,0.0,0.03375]
[1779046141570,64.24,78215.91,0.0,0.99969,0.0,0.03375]
[1779046147426,64.24,78215.69,0.0,0.99969,0.0,0.03376]
[1779046153468,64.24,78215.64,0.0,0.99969,0.0,0.03377]
[1779046158503,64.24,78214.96,0.0,0.99969,0.0,0.03381]
[1779046163538,64.24,78214.95,0.0,0.99969,0.0,0.03381]
[1779046165937,64.24,78214.93,0.0,0.99969,0.0,0.03381]
[1779046166062,64.24,78214.93,0.0,0.99969,0.0,0.03381]
[1779046166910,64.24,78214.93,0.0,0.99969,0.0,0.03381]
[1779046167016,64.24,78214.93,0.0,0.99969,0.0,0.03381]
[1779046167068,64.24,78214.93,0.0,0.99969,0.0,0.03381]
[1779046167567,64.24,78215.04,0.0,0.99969,0.0,0.0338]
[1779046172601,64.24,78215.0,0.0,0.99969,0.0,0.03352]
[1779046176063,64.24,78214.22,0.0,0.99969,0.0,0.03357]
[1779046176312,64.24,78214.22,0.0,0.99969,0.0,0.03357]
[1779046176629,64.24,78214.38,0.0,0.99969,0.0,0.03356]
[1779046176924,64.24,78214.38,0.0,0.99969,0.0,0.03356]
[1779046176997,64.24,78214.38,0.0,0.99969,0.0,0.03356]
[1779046177067,64.24,78214.38,0.0,0.99969,0.0,0.03356]
[1779046186699,64.24,78205.18,0.0,0.99969,0.0,0.03412]
[1779046187706,64.24,78203.89,0.0,0.99968,0.0,0.03419]
[1779046188713,64.24,78200.5,0.0,0.99968,0.0,0.0344]
[1779046189047,64.24,78200.5,0.0,0.99968,0.0,0.0344]
[1779046189069,64.24,78200.5,0.0,0.99968,0.0,0.0344]
[1779046189801,64.24,78200.5,0.0,0.99968,0.0,0.0344]
[1779046189811,64.24,78200.5,0.0,0.99968,0.0,0.0344]
[1779046189831,64.24,78199.2,0.0,0.99968,0.0,0.03448]
[1779046189904,64.24,78199.2,0.0,0.99968,0.0,0.03448]
[1779046190059,64.24,78199.2,0.0,0.99968,0.0,0.03448]
[1779046195763,64.24,78198.34,0.0,0.99968,0.0,0.03453]
[1779046201805,64.24,78198.95,0.0,0.99968,0.0,0.0345]
[1779046202387,64.24,78198.95,0.0,0.99968,0.0,0.0345]
[1779046202563,64.24,78198.95,0.0,0.99968,0.0,0.0345]
[1779046202812,64.24,78199.24,0.0,0.99968,0.0,0.03448]
[1779046204624,64.24,78198.76,0.0,0.99968,0.0,0.03451]
[1779046204717,64.24,78198.76,0.0,0.99968,0.0,0.03451]
[1779046204818,64.24,78198.76,0.0,0.99968,0.0,0.03451]
[1779046204826,64.24,78200.59,0.0,0.99968,0.0,0.0344]
[1779046208857,64.24,78205.64,0.0,0.99969,0.0,0.03409]
[1779046209881,64.24,78205.64,0.0,0.99969,0.0,0.03409]
[1779046210060,64.24,78206.71,0.0,0.99969,0.0,0.03402]
[1779046210609,64.24,78206.71,0.0,0.99969,0.0,0.03402]
[1779046210729,64.24,78206.71,0.0,0.99969,0.0,0.03402]
[1779046210813,64.24,78206.71,0.0,0.99969,0.0,0.03402]
[1779046210871,64.24,78206.84,0.0,0.99969,0.0,0.03401]
[1779046215908,64.24,78206.63,0.0,0.99969,0.0,0.03403]
[1779046220943,64.24,78206.8,0.0,0.99969,0.0,0.03402]
[1779046223059,64.24,78206.73,0.0,0.99969,0.0,0.03402]
[1779046223309,64.24,78206.73,0.0,0.99969,0.0,0.03402]
[1779046223408,64.24,78206.76,0.0,0.99969,0.0,0.03402]
[1779046225225,64.24,78206.76,0.0,0.99969,0.0,0.03402]
[1779046225284,64.24,78206.76,0.0,0.99969,0.0,0.03402]
[1779046225310,64.24,78206.76,0.0,0.99969,0.0,0.03402]
[1779046231014,64.24,78206.56,0.0,0.99969,0.0,0.03375]
[1779046236049,64.24,78206.68,0.0,0.99969,0.0,0.03374]
[1779046242091,64.24,78206.56,0.0,0.99969,0.0,0.03375]
[1779046247126,64.24,78206.85,0.0,0.99969,0.0,0.03373]
[1779046252161,64.24,78207.07,0.0,0.99969,0.0,0.03371]
[1779046257196,64.24,78206.75,0.0,0.99969,0.0,0.03373]
[1779046263238,64.24,78206.77,0.0,0.99969,0.0,0.03373]
[1779046268273,64.24,78206.44,0.0,0.99969,0.0,0.03375]
[1779046273308,64.24,78206.45,0.0,0.99969,0.0,0.03375]
[1779046278343,64.24,78206.36,0.0,0.99969,0.0,0.03376]
[1779046283378,64.24,78206.38,0.0,0.99969,0.0,0.03376]
[1779046289420,64.24,78206.41,0.0,0.99969,0.0,0.03375]
[1779046292441,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046295560,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046295810,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046295867,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046295989,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046296056,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046296312,64.24,78206.37,0.0,0.99969,0.0,0.03347]
[1779046305532,64.24,78206.53,0.0,0.99969,0.0,0.03346]
[1779046310567,64.24,78206.55,0.0,0.99969,0.0,0.03346]
[1779046318623,64.24,78208.12,0.0,0.99969,0.0,0.03337]
[1779046320557,64.24,78208.23,0.0,0.99969,0.0,0.03336]
[1779046320811,64.24,78208.23,0.0,0.99969,0.0,0.03336]
[1779046320904,64.24,78208.23,0.0,0.99969,0.0,0.03336]
[1779046320977,64.24,78208.23,0.0,0.99969,0.0,0.03336]
[1779046320909,64.24,78208.17,0.0,0.99969,0.0,0.03337]
[1779046321063,64.24,78208.17,0.0,0.99969,0.0,0.03337]
[1779046326680,64.24,78208.86,0.0,0.99969,0.0,0.03332]
[1779046331628,64.24,78209.0,0.0,0.99969,0.0,0.03332]
[1779046331689,64.24,78209.0,0.0,0.99969,0.0,0.03332]
[1779046331701,64.24,78209.0,0.0,0.99969,0.0,0.03332]
[1779046331810,64.24,78209.0,0.0,0.99969,0.0,0.03332]
[1779046331842,64.24,78208.95,0.0,0.99969,0.0,0.03332]
[1779046337757,64.24,78209.02,0.0,0.99969,0.0,0.03331]
[1779046342792,64.24,78209.21,0.0,0.99969,0.0,0.0333]
[1779046347213,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347313,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347552,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347562,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347708,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347810,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046347919,64.24,78209.51,0.0,0.99969,0.0,0.03329]
[1779046348020,64.24,78209.43,0.0,0.99969,0.0,0.03329]
[1779046351309,64.24,78209.41,0.0,0.99969,0.0,0.03329]
[1779046351537,64.24,78209.41,0.0,0.99969,0.0,0.03329]
[1779046351561,64.24,78209.41,0.0,0.9997,0.0,0.03301]
[1779046355317,64.24,78210.42,0.0,0.9997,0.0,0.03295]
[1779046355446,64.24,78210.42,0.0,0.9997,0.0,0.03295]
[1779046355884,64.24,78212.41,0.0,0.9997,0.0,0.03283]
[1779046356607,64.24,78212.41,0.0,0.9997,0.0,0.03283]
[1779046356809,64.24,78212.41,0.0,0.9997,0.0,0.03283]
[1779046356890,64.24,78213.27,0.0,0.9997,0.0,0.03278]
[1779046359310,64.24,78213.35,0.0,0.9997,0.0,0.03278]
[1779046359419,64.24,78213.35,0.0,0.9997,0.0,0.03278]
[1779046359911,64.24,78210.99,0.0,0.9997,0.0,0.03292]
[1779046360918,64.24,78209.53,0.0,0.9997,0.0,0.033]
[1779046365953,64.24,78209.99,0.0,0.9997,0.0,0.03298]
[1779046370988,64.24,78210.56,0.0,0.9997,0.0,0.03294]
[1779046376023,64.24,78210.49,0.0,0.9997,0.0,0.03295]
[1779046378163,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378310,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378461,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378494,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378570,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378692,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046378717,64.24,78209.83,0.0,0.9997,0.0,0.03299]
[1779046381310,64.24,78209.88,0.0,0.9997,0.0,0.03298]
[1779046381455,64.24,78209.88,0.0,0.9997,0.0,0.03298]
[1779046385310,64.24,78209.64,0.0,0.9997,0.0,0.033]
[1779046385477,64.24,78209.64,0.0,0.9997,0.0,0.033]
[1779046387310,64.24,78209.64,0.0,0.9997,0.0,0.033]
[1779046387484,64.24,78209.64,0.0,0.9997,0.0,0.033]
[1779046391314,64.24,78209.79,0.0,0.9997,0.0,0.03299]
[1779046391329,64.24,78209.79,0.0,0.9997,0.0,0.03299]
[1779046391364,64.24,78205.88,0.0,0.99969,0.0,0.03322]
[1779046392301,64.24,78205.88,0.0,0.99969,0.0,0.03322]
[1779046392311,64.24,78205.88,0.0,0.99969,0.0,0.03322]
[1779046392313,64.24,78204.32,0.0,0.99969,0.0,0.03331]
[1779046395310,64.24,78204.17,0.0,0.99969,0.0,0.03332]
[1779046395423,64.24,78204.17,0.0,0.99969,0.0,0.03332]
[1779046399307,64.24,78203.61,0.0,0.99969,0.0,0.03336]
[1779046399509,64.24,78203.61,0.0,0.99969,0.0,0.03336]
[1779046401310,64.24,78203.28,0.0,0.99969,0.0,0.03338]
[1779046401569,64.24,78203.28,0.0,0.99969,0.0,0.03338]
[1779046405310,64.24,78202.62,0.0,0.99969,0.0,0.03342]
[1779046405470,64.24,78202.62,0.0,0.99969,0.0,0.03342]
[1779046407311,64.24,78202.62,0.0,0.99969,0.0,0.03342]
[1779046407488,64.24,78202.62,0.0,0.99969,0.0,0.03342]
[1779046409312,64.24,78202.29,0.0,0.99969,0.0,0.03344]
[1779046409491,64.24,78202.29,0.0,0.99969,0.0,0.03344]
[1779046412284,64.24,78202.62,0.0,0.99969,0.0,0.03313]
[1779046413311,64.24,78202.62,0.0,0.99969,0.0,0.03313]
[1779046413510,64.24,78202.62,0.0,0.99969,0.0,0.03313]
[1779046415311,64.24,78202.59,0.0,0.99969,0.0,0.03314]
[1779046415510,64.24,78202.59,0.0,0.99969,0.0,0.03314]
[1779046415776,64.24,78202.59,0.0,0.99969,0.0,0.03314]
[1779046415807,64.24,78202.59,0.0,0.99969,0.0,0.03314]
[1779046416039,64.24,78202.59,0.0,0.99969,0.0,0.03314]
[1779046419312,64.24,78202.78,0.0,0.99969,0.0,0.03312]
[1779046419522,64.24,78202.78,0.0,0.99969,0.0,0.03312]
[1779046421310,64.24,78202.46,0.0,0.99969,0.0,0.03314]
[1779046421514,64.24,78202.46,0.0,0.99969,0.0,0.03314]
[1779046423319,64.24,78202.42,0.0,0.99969,0.0,0.03315]
[1779046423633,64.24,78202.42,0.0,0.99969,0.0,0.03315]
[1779046427310,64.24,78202.57,0.0,0.99969,0.0,0.03314]
[1779046427506,64.24,78202.57,0.0,0.99969,0.0,0.03314]
[1779046431312,64.24,78202.57,0.0,0.99969,0.0,0.03314]
[1779046431525,64.24,78202.57,0.0,0.99969,0.0,0.03314]
[1779046431596,64.24,78205.81,0.0,0.9997,0.0,0.03294]
[1779046432425,64.24,78209.38,0.0,0.9997,0.0,0.03273]
[1779046433313,64.24,78209.38,0.0,0.9997,0.0,0.03273]
[1779046433532,64.24,78209.38,0.0,0.9997,0.0,0.03273]
[1779046433611,64.24,78209.38,0.0,0.9997,0.0,0.03273]
[1779046433810,64.24,78209.38,0.0,0.9997,0.0,0.03273]
[1779046433877,64.24,78210.69,0.0,0.9997,0.0,0.03266]
[1779046438503,64.24,78210.64,0.0,0.9997,0.0,0.03266]
[1779046438568,64.24,78210.64,0.0,0.9997,0.0,0.03266]
[1779046438575,64.24,78210.64,0.0,0.9997,0.0,0.03266]
[1779046438812,64.24,78210.64,0.0,0.9997,0.0,0.03266]
[1779046444509,64.24,78209.63,0.0,0.9997,0.0,0.03272]
[1779046450551,64.24,78209.69,0.0,0.9997,0.0,0.03272]
[1779046455586,64.24,78209.73,0.0,0.9997,0.0,0.03271]
[1779046461088,64.24,78209.02,0.0,0.9997,0.0,0.03275]
[1779046461210,64.24,78208.5,0.0,0.9997,0.0,0.03279]
[1779046461312,64.24,78208.5,0.0,0.9997,0.0,0.03279]
[1779046461480,64.24,78208.5,0.0,0.9997,0.0,0.03279]
[1779046461919,64.24,78208.5,0.0,0.9997,0.0,0.03279]
[1779046462061,64.24,78208.5,0.0,0.9997,0.0,0.03279]
[1779046462071,64.24,78208.44,0.0,0.9997,0.0,0.03279]
[1779046465314,64.24,78208.59,0.0,0.9997,0.0,0.03278]
[1779046465531,64.24,78208.59,0.0,0.9997,0.0,0.03278]
[1779046469313,64.24,78208.51,0.0,0.9997,0.0,0.03278]
[1779046469565,64.24,78208.51,0.0,0.9997,0.0,0.03278]
[1779046469983,64.24,78208.51,0.0,0.9997,0.0,0.03278]
[1779046470691,64.24,78205.12,0.0,0.9997,0.0,0.03299]
[1779046471218,64.24,78205.12,0.0,0.9997,0.0,0.03299]
[1779046471310,64.24,78205.12,0.0,0.9997,0.0,0.03299]
[1779046471698,64.24,78203.38,0.0,0.9997,0.0,0.03281]
[1779046475726,64.24,78202.16,0.0,0.9997,0.0,0.03288]
[1779046482775,64.24,78201.83,0.0,0.9997,0.0,0.0329]
[1779046487810,64.24,78204.15,0.0,0.9997,0.0,0.03276]
[1779046492845,64.24,78203.63,0.0,0.9997,0.0,0.03279]
[1779046494859,64.24,78202.27,0.0,0.9997,0.0,0.03287]
[1779046495866,64.24,78200.15,0.0,0.9997,0.0,0.033]
[1779046496873,64.24,78198.65,0.0,0.99969,0.0,0.03309]
[1779046497880,64.24,78197.37,0.0,0.99969,0.0,0.03317]
[1779046500901,64.24,78195.99,0.0,0.99969,0.0,0.03325]
[1779046505936,64.24,78196.99,0.0,0.99969,0.0,0.03319]
[1779046510971,64.24,78197.58,0.0,0.99969,0.0,0.03315]
[1779046517013,64.24,78197.96,0.0,0.99969,0.0,0.03313]
[1779046522049,64.24,78192.31,0.0,0.99969,0.0,0.03347]
[1779046523055,64.24,78195.66,0.0,0.99969,0.0,0.03327]
[1779046524062,64.24,78200.0,0.0,0.9997,0.0,0.03301]
[1779046529097,64.24,78200.45,0.0,0.9997,0.0,0.03298]
[1779046531111,64.24,78200.41,0.0,0.9997,0.0,0.0327]
[1779046536149,64.24,78200.87,0.0,0.9997,0.0,0.03268]
[1779046541184,64.24,78201.55,0.0,0.9997,0.0,0.03264]
[1779046542460,64.24,78201.37,0.0,0.9997,0.0,0.03265]
[1779046548233,64.24,78201.3,0.0,0.9997,0.0,0.03265]
[1779046548933,64.24,78201.3,0.0,0.9997,0.0,0.03265]
[1779046549058,64.24,78201.3,0.0,0.9997,0.0,0.03265]
[1779046550247,64.24,78202.7,0.0,0.9997,0.0,0.03257]
[1779046553973,64.24,78203.25,0.0,0.9997,0.0,0.03254]
[1779046554060,64.24,78203.25,0.0,0.9997,0.0,0.03254]
[1779046554074,64.24,78202.79,0.0,0.9997,0.0,0.03256]
[1779046559311,64.24,78203.44,0.0,0.9997,0.0,0.03253]
[1779046564346,64.24,78203.36,0.0,0.9997,0.0,0.03253]
[1779046569381,64.24,78203.21,0.0,0.9997,0.0,0.03254]
[1779046574416,64.24,78203.34,0.0,0.9997,0.0,0.03253]
[1779046579451,64.24,78203.2,0.0,0.9997,0.0,0.03254]
[1779046581376,64.24,78203.38,0.0,0.9997,0.0,0.03253]
[1779046581569,64.24,78203.38,0.0,0.9997,0.0,0.03253]
[1779046581670,64.24,78203.24,0.0,0.9997,0.0,0.03254]
[1779046587507,64.24,78203.08,0.0,0.9997,0.0,0.03255]
[1779046591535,64.24,78202.95,0.0,0.9997,0.0,0.03228]
[1779046598584,64.24,78202.8,0.0,0.9997,0.0,0.03229]
[1779046605633,64.24,78202.99,0.0,0.9997,0.0,0.03228]
[1779046606640,64.24,78206.06,0.0,0.9997,0.0,0.0321]
[1779046607647,64.24,78212.17,0.0,0.99971,0.0,0.03175]
[1779046608654,64.24,78214.3,0.0,0.99971,0.0,0.03162]
[1779046609661,64.24,78216.62,0.0,0.99971,0.0,0.03149]
[1779046614696,64.24,78217.4,0.0,0.99971,0.0,0.03145]
[1779046619731,64.24,78216.89,0.0,0.99971,0.0,0.03148]
[1779046620688,64.24,78216.89,0.0,0.99971,0.0,0.03148]
[1779046624766,64.24,78218.71,0.0,0.99971,0.0,0.03137]
[1779046629801,64.24,78218.58,0.0,0.99971,0.0,0.03138]
[1779046632822,64.24,78216.59,0.0,0.99971,0.0,0.03149]
[1779046634286,64.24,78216.59,0.0,0.99971,0.0,0.03149]
[1779046634311,64.24,78216.59,0.0,0.99971,0.0,0.03149]
[1779046634294,64.24,78216.59,0.0,0.99971,0.0,0.03149]
[1779046639871,64.24,78216.41,0.0,0.99971,0.0,0.0315]
[1779046647927,64.24,78217.59,0.0,0.99971,0.0,0.03144]
[1779046653969,64.24,78217.71,0.0,0.99971,0.0,0.03116]
[1779046660061,64.24,78217.89,0.0,0.99971,0.0,0.03115]
[1779046666055,64.24,78218.09,0.0,0.99971,0.0,0.03114]
[1779046674111,64.24,78217.7,0.0,0.99971,0.0,0.03116]
[1779046679147,64.24,78217.78,0.0,0.99971,0.0,0.03116]
[1779046681163,64.24,78216.04,0.0,0.99971,0.0,0.03125]
[1779046689219,64.24,78215.12,0.0,0.99971,0.0,0.03131]
[1779046697498,64.24,78215.02,0.0,0.99971,0.0,0.03131]
[1779046701303,64.24,78213.02,0.0,0.99971,0.0,0.03143]
[1779046702705,64.24,78213.51,0.0,0.99971,0.0,0.0314]
[1779046702807,64.24,78213.51,0.0,0.99971,0.0,0.0314]
[1779046708352,64.24,78213.59,0.0,0.99971,0.0,0.03139]
[1779046711373,64.24,78214.12,0.0,0.99971,0.0,0.03109]
[1779046714394,64.24,78215.66,0.0,0.99971,0.0,0.03101]
[1779046715401,64.24,78217.5,0.0,0.99972,0.0,0.0309]
[1779046716410,64.24,78221.33,0.0,0.99972,0.0,0.03069]
[1779046718740,64.24,78223.56,0.0,0.99972,0.0,0.03057]
[1779046720000,64.24,78223.56,0.0,0.99972,0.0,0.03057]
[1779046720058,64.24,78223.56,0.0,0.99972,0.0,0.03057]
[1779046720264,64.24,78223.56,0.0,0.99972,0.0,0.03057]
[1779046728492,64.24,78221.86,0.0,0.99972,0.0,0.03066]
[1779046730078,64.24,78221.86,0.0,0.99972,0.0,0.03066]
[1779046730309,64.24,78221.86,0.0,0.99972,0.0,0.03066]
[1779046730410,64.24,78222.86,0.0,0.99972,0.0,0.03061]
[1779046738562,64.24,78222.74,0.0,0.99972,0.0,0.03061]
[1779046743597,64.24,78222.61,0.0,0.99972,0.0,0.03062]
[1779046750646,64.24,78223.46,0.0,0.99972,0.0,0.03057]
[1779046761723,64.24,78223.96,0.0,0.99972,0.0,0.03054]
[1779046767765,64.24,78224.06,0.0,0.99972,0.0,0.03054]
[1779046772800,64.24,78224.02,0.0,0.99972,0.0,0.03028]
[1779046777835,64.24,78226.58,0.0,0.99972,0.0,0.03014]
[1779046778842,64.24,78231.12,0.0,0.99973,0.0,0.02989]
[1779046784884,64.24,78231.17,0.0,0.99973,0.0,0.02989]
[1779046788913,64.24,78234.33,0.0,0.99973,0.0,0.02971]
[1779046789919,64.24,78238.42,0.0,0.99973,0.0,0.02949]
[1779046794954,64.24,78238.61,0.0,0.99973,0.0,0.02948]
[1779046796726,64.24,78238.65,0.0,0.99973,0.0,0.02948]
[1779046796974,64.24,78239.0,0.0,0.99973,0.0,0.02946]
[1779046797977,64.24,78243.79,0.0,0.99973,0.0,0.02921]
[1779046798986,64.24,78247.53,0.0,0.99973,0.0,0.02901]
[1779046799993,64.24,78261.69,0.0,0.99974,0.0,0.02827]
[1779046800715,64.24,78261.69,0.0,0.99974,0.0,0.02827]
[1779046801000,64.24,78268.03,0.0,0.99974,0.0,0.02794]
[1779046802007,64.24,78271.07,0.0,0.99975,0.0,0.02779]
[1779046803014,64.24,78269.97,0.0,0.99975,0.0,0.02784]
[1779046809057,64.24,78269.12,0.0,0.99975,0.0,0.02789]
[1779046816106,64.24,78269.33,0.0,0.99975,0.0,0.02788]
[1779046817114,64.24,78270.38,0.0,0.99975,0.0,0.02782]
[1779046820166,64.24,78270.08,0.0,0.99975,0.0,0.02784]
[1779046821807,64.24,78270.16,0.0,0.99975,0.0,0.02783]
[1779046822061,64.24,78270.16,0.0,0.99975,0.0,0.02783]
[1779046822148,64.24,78270.49,0.0,0.99975,0.0,0.02782]
[1779046823155,64.24,78281.15,0.0,0.99975,0.0,0.02728]
[1779046824162,64.24,78288.69,0.0,0.99976,0.0,0.0269]
[1779046825169,64.24,78293.98,0.0,0.99976,0.0,0.02664]
[1779046826176,64.24,78290.94,0.0,0.99976,0.0,0.02679]
[1779046826991,64.24,78290.94,0.0,0.99976,0.0,0.02679]
[1779046827101,64.24,78290.94,0.0,0.99976,0.0,0.02679]
[1779046827183,64.24,78289.71,0.0,0.99976,0.0,0.02685]
[1779046829197,64.24,78291.3,0.0,0.99976,0.0,0.02678]
[1779046831211,64.24,78296.18,0.0,0.99976,0.0,0.0263]
[1779046831572,64.24,78296.18,0.0,0.99976,0.0,0.0263]
[1779046831809,64.24,78296.18,0.0,0.99976,0.0,0.0263]
[1779046832218,64.24,78296.47,0.0,0.99976,0.0,0.02629]
[1779046834233,64.24,78299.67,0.0,0.99976,0.0,0.02613]
[1779046838261,64.24,78300.66,0.0,0.99976,0.0,0.02609]
[1779046842289,64.24,78308.0,0.0,0.99977,0.0,0.02574]
[1779046843477,64.24,78308.0,0.0,0.99977,0.0,0.02574]
[1779046843303,64.24,78324.88,0.0,0.99977,0.0,0.02495]
[1779046844304,64.24,78341.06,0.0,0.99978,0.0,0.02421]
[1779046845311,64.24,78342.8,0.0,0.99978,0.0,0.02413]
[1779046846318,64.24,78337.8,0.0,0.99978,0.0,0.02436]
[1779046847386,64.24,78337.8,0.0,0.99978,0.0,0.02436]
[1779046847470,64.24,78331.93,0.0,0.99978,0.0,0.02463]
[1779046848979,64.24,78332.12,0.0,0.99978,0.0,0.02462]
[1779046849339,64.24,78330.59,0.0,0.99978,0.0,0.02469]
[1779046854375,64.24,78330.67,0.0,0.99978,0.0,0.02468]
[1779046859410,64.24,78330.66,0.0,0.99978,0.0,0.02468]
[1779046861424,64.24,78329.31,0.0,0.99978,0.0,0.02474]
[1779046862143,64.24,78329.31,0.0,0.99978,0.0,0.02474]
[1779046862309,64.24,78329.31,0.0,0.99978,0.0,0.02474]
[1779046862431,64.24,78328.39,0.0,0.99978,0.0,0.02479]
[1779046864445,64.24,78330.01,0.0,0.99978,0.0,0.02471]
[1779046865452,64.24,78333.06,0.0,0.99978,0.0,0.02457]
[1779046868473,64.24,78334.52,0.0,0.99978,0.0,0.02451]
[1779046870487,64.24,78333.48,0.0,0.99978,0.0,0.02455]
[1779046875522,64.24,78333.96,0.0,0.99978,0.0,0.02453]
[1779046880557,64.24,78333.86,0.0,0.99978,0.0,0.02454]
[1779046885592,64.24,78333.85,0.0,0.99978,0.0,0.02454]
[1779046890627,64.24,78335.14,0.0,0.99978,0.0,0.02448]
[1779046892641,64.24,78334.83,0.0,0.99978,0.0,0.02427]
[1779046897676,64.24,78334.56,0.0,0.99978,0.0,0.02429]
[1779046903718,64.24,78334.79,0.0,0.99978,0.0,0.02428]
[1779046910767,64.24,78329.67,0.0,0.99978,0.0,0.02451]
[1779046911774,64.24,78323.94,0.0,0.99978,0.0,0.02477]
[1779046912781,64.24,78315.88,0.0,0.99977,0.0,0.02514]
[1779046915802,64.24,78325.46,0.0,0.99978,0.0,0.0247]
[1779046916810,64.24,78326.35,0.0,0.99978,0.0,0.02466]
[1779046917817,64.24,78324.7,0.0,0.99978,0.0,0.02473]
[1779046918824,64.24,78322.45,0.0,0.99977,0.0,0.02484]
[1779046921845,64.24,78321.56,0.0,0.99977,0.0,0.02488]
[1779046924866,64.24,78320.27,0.0,0.99977,0.0,0.02494]
[1779046925873,64.24,78339.29,0.0,0.99978,0.0,0.02407]
[1779046927562,64.24,78339.29,0.0,0.99978,0.0,0.02407]
[1779046927632,64.24,78339.29,0.0,0.99978,0.0,0.02407]
[1779046927573,64.24,78348.03,0.0,0.99979,0.0,0.02369]
[1779046928138,64.24,78348.03,0.0,0.99979,0.0,0.02369]
[1779046933929,64.24,78347.78,0.0,0.99979,0.0,0.0237]
[1779046935943,64.24,78350.01,0.0,0.99979,0.0,0.0236]
[1779046936706,64.24,78350.01,0.0,0.99979,0.0,0.0236]
[1779046936807,64.24,78350.01,0.0,0.99979,0.0,0.0236]
[1779046936950,64.24,78350.56,0.0,0.99979,0.0,0.02358]
[1779046941985,64.24,78350.65,0.0,0.99979,0.0,0.02357]
[1779046942992,64.24,78359.6,0.0,0.99979,0.0,0.02318]
[1779046944000,64.24,78377.03,0.0,0.9998,0.0,0.02244]
[1779046945009,64.24,78379.39,0.0,0.9998,0.0,0.02235]
[1779046946014,64.24,78375.16,0.0,0.9998,0.0,0.02252]
[1779046947564,64.24,78375.16,0.0,0.9998,0.0,0.02252]
[1779046947582,64.24,78373.5,0.0,0.9998,0.0,0.02259]
[1779046948475,64.24,78371.51,0.0,0.9998,0.0,0.02268]
[1779046949035,64.24,78368.55,0.0,0.99979,0.0,0.0228]
[1779046950046,64.24,78367.42,0.0,0.99979,0.0,0.02285]
[1779046951561,64.24,78367.42,0.0,0.99979,0.0,0.02285]
[1779046951629,64.24,78369.07,0.0,0.9998,0.0,0.02257]
[1779046952060,64.24,78372.72,0.0,0.9998,0.0,0.02242]
[1779046954074,64.24,78370.25,0.0,0.9998,0.0,0.02252]
[1779046959110,64.24,78368.54,0.0,0.9998,0.0,0.0226]
[1779046960117,64.24,78364.66,0.0,0.99979,0.0,0.02276]
[1779046962131,64.24,78362.82,0.0,0.99979,0.0,0.02284]
[1779046963138,64.24,78360.86,0.0,0.99979,0.0,0.02292]
[1779046964145,64.24,78357.48,0.0,0.99979,0.0,0.02307]
[1779046965153,64.24,78355.59,0.0,0.99979,0.0,0.02315]
[1779046969181,64.24,78353.18,0.0,0.99979,0.0,0.02325]
[1779046974216,64.24,78353.65,0.0,0.99979,0.0,0.02323]
[1779046976376,64.24,78353.86,0.0,0.99979,0.0,0.02322]
[1779046976559,64.24,78353.86,0.0,0.99979,0.0,0.02322]
[1779046976660,64.24,78349.26,0.0,0.99979,0.0,0.02342]
[1779046977237,64.24,78348.08,0.0,0.99979,0.0,0.02347]
[1779046982272,64.24,78348.02,0.0,0.99979,0.0,0.02348]
[1779046987307,64.24,78347.93,0.0,0.99979,0.0,0.02348]
[1779046992342,64.24,78348.12,0.0,0.99979,0.0,0.02347]
[1779046993482,64.24,78349.99,0.0,0.99979,0.0,0.02339]
[1779046994356,64.24,78351.69,0.0,0.99979,0.0,0.02332]
[1779046995566,64.24,78351.69,0.0,0.99979,0.0,0.02332]
[1779046995662,64.24,78353.71,0.0,0.99979,0.0,0.02323]
[1779047000398,64.24,78355.83,0.0,0.99979,0.0,0.02314]
[1779047005433,64.24,78356.48,0.0,0.99979,0.0,0.02311]
[1779047007447,64.24,78354.3,0.0,0.99979,0.0,0.0232]
[1779047008454,64.24,78351.37,0.0,0.99979,0.0,0.02333]
[1779047011475,64.24,78350.47,0.0,0.99979,0.0,0.02316]
[1779047016510,64.24,78350.73,0.0,0.99979,0.0,0.02315]
[1779047022552,64.24,78350.88,0.0,0.99979,0.0,0.02314]
[1779047027587,64.24,78350.71,0.0,0.99979,0.0,0.02315]
[1779047032622,64.24,78350.78,0.0,0.99979,0.0,0.02314]
[1779047037657,64.24,78357.09,0.0,0.99979,0.0,0.02287]
[1779047038664,64.24,78358.85,0.0,0.99979,0.0,0.0228]
[1779047043700,64.24,78359.5,0.0,0.99979,0.0,0.02277]
[1779047049742,64.24,78360.14,0.0,0.99979,0.0,0.02274]
[1779047053787,64.24,78357.35,0.0,0.99979,0.0,0.02286]
[1779047055788,64.24,78355.59,0.0,0.99979,0.0,0.02294]
[1779047059815,64.24,78353.65,0.0,0.99979,0.0,0.02302]
[1779047064850,64.24,78353.63,0.0,0.99979,0.0,0.02302]
[1779047069885,64.24,78353.58,0.0,0.99979,0.0,0.02302]
[1779047073117,64.24,78353.54,0.0,0.99979,0.0,0.02282]
[1779047079956,64.24,78353.11,0.0,0.99979,0.0,0.02284]
[1779047084996,64.24,78353.17,0.0,0.99979,0.0,0.02283]
[1779047090030,64.24,78353.1,0.0,0.99979,0.0,0.02284]
[1779047095065,64.24,78353.6,0.0,0.99979,0.0,0.02281]
[1779047096072,64.24,78350.59,0.0,0.99979,0.0,0.02294]
[1779047102114,64.24,78350.53,0.0,0.99979,0.0,0.02295]
[1779047103121,64.24,78353.87,0.0,0.99979,0.0,0.0228]
[1779047108156,64.24,78354.15,0.0,0.99979,0.0,0.02279]
[1779047111177,64.24,78352.05,0.0,0.99979,0.0,0.02288]
[1779047115205,64.24,78350.32,0.0,0.99979,0.0,0.02295]
[1779047119233,64.24,78346.09,0.0,0.99979,0.0,0.02314]
[1779047120240,64.24,78341.74,0.0,0.99979,0.0,0.02332]
[1779047121247,64.24,78340.02,0.0,0.99979,0.0,0.0234]
[1779047126282,64.24,78339.27,0.0,0.99979,0.0,0.02343]
[1779047127289,64.24,78336.36,0.0,0.99979,0.0,0.02356]
[1779047130310,64.24,78334.64,0.0,0.99979,0.0,0.02363]
[1779047131317,64.24,78334.7,0.0,0.99979,0.0,0.02342]
[1779047133331,64.24,78330.22,0.0,0.99979,0.0,0.02361]
[1779047134339,64.24,78327.59,0.0,0.99979,0.0,0.02373]
[1779047136352,64.24,78325.4,0.0,0.99978,0.0,0.02383]
[1779047136978,64.24,78325.4,0.0,0.99978,0.0,0.02383]
[1779047140380,64.24,78322.37,0.0,0.99978,0.0,0.02396]
[1779047145415,64.24,78322.62,0.0,0.99978,0.0,0.02395]
[1779047150450,64.24,78323.59,0.0,0.99978,0.0,0.02391]
[1779047155485,64.24,78323.32,0.0,0.99978,0.0,0.02392]
[1779047160520,64.24,78323.92,0.0,0.99978,0.0,0.02389]
[1779047161527,64.24,78329.88,0.0,0.99979,0.0,0.02363]
[1779047163541,64.24,78331.5,0.0,0.99979,0.0,0.02356]
[1779047169583,64.24,78331.5,0.0,0.99979,0.0,0.02356]
[1779047175625,64.24,78331.59,0.0,0.99979,0.0,0.02355]
[1779047177639,64.24,78333.22,0.0,0.99979,0.0,0.02348]
[1779047182674,64.24,78332.25,0.0,0.99979,0.0,0.02353]
[1779047189723,64.24,78331.91,0.0,0.99979,0.0,0.02354]
[1779047191737,64.24,78332.77,0.0,0.99979,0.0,0.02329]
[1779047196772,64.24,78332.14,0.0,0.99979,0.0,0.02332]
[1779047201807,64.24,78332.37,0.0,0.99979,0.0,0.02331]
[1779047206842,64.24,78331.88,0.0,0.99979,0.0,0.02333]
[1779047210870,64.24,78333.65,0.0,0.99979,0.0,0.02325]
[1779047215905,64.24,78333.96,0.0,0.99979,0.0,0.02324]
[1779047220945,64.24,78342.64,0.0,0.99979,0.0,0.02286]
[1779047221948,64.24,78346.67,0.0,0.99979,0.0,0.02269]
[1779047225976,64.24,78348.29,0.0,0.9998,0.0,0.02262]
[1779047231011,64.24,78349.62,0.0,0.9998,0.0,0.02257]
[1779047236046,64.24,78351.13,0.0,0.9998,0.0,0.02251]
[1779047241864,64.24,78350.91,0.0,0.9998,0.0,0.02251]
[1779047245664,64.24,78351.08,0.0,0.9998,0.0,0.02251]
[1779047245807,64.24,78351.08,0.0,0.9998,0.0,0.02251]
[1779047245865,64.24,78350.59,0.0,0.9998,0.0,0.02253]
[1779047246116,64.24,78353.14,0.0,0.9998,0.0,0.02242]
[1779047250144,64.24,78354.89,0.0,0.9998,0.0,0.02235]
[1779047252158,64.24,78355.26,0.0,0.9998,0.0,0.02213]
[1779047255179,64.24,78356.96,0.0,0.9998,0.0,0.02206]
[1779047256186,64.24,78359.77,0.0,0.9998,0.0,0.02194]
[1779047261221,64.24,78366.26,0.0,0.9998,0.0,0.02168]
[1779047262228,64.24,78371.04,0.0,0.99981,0.0,0.02148]
[1779047263235,64.24,78385.12,0.0,0.99981,0.0,0.02092]
[1779047264087,64.24,78385.12,0.0,0.99981,0.0,0.02092]
[1779047264271,64.24,78385.12,0.0,0.99981,0.0,0.02092]
[1779047264372,64.24,78387.16,0.0,0.99981,0.0,0.02084]
[1779047266256,64.24,78389.33,0.0,0.99981,0.0,0.02076]
[1779047267562,64.24,78389.33,0.0,0.99981,0.0,0.02076]
[1779047267591,64.24,78382.17,0.0,0.99981,0.0,0.02104]
[1779047268270,64.24,78375.57,0.0,0.99981,0.0,0.0213]
[1779047270154,64.24,78374.82,0.0,0.99981,0.0,0.02133]
[1779047270313,64.24,78374.82,0.0,0.99981,0.0,0.02133]
[1779047270380,64.24,78374.48,0.0,0.99981,0.0,0.02135]
[1779047277333,64.24,78375.23,0.0,0.99981,0.0,0.02132]
[1779047279144,64.24,78375.29,0.0,0.99981,0.0,0.02131]
[1779047285642,64.24,78373.65,0.0,0.99981,0.0,0.02138]
[1779047285810,64.24,78373.65,0.0,0.99981,0.0,0.02138]
[1779047285877,64.24,78371.92,0.0,0.99981,0.0,0.02145]
[1779047294458,64.24,78371.27,0.0,0.99981,0.0,0.02147]
[1779047299492,64.24,78371.55,0.0,0.99981,0.0,0.02146]
[1779047304527,64.24,78371.71,0.0,0.99981,0.0,0.02146]
[1779047310569,64.24,78371.69,0.0,0.99981,0.0,0.02146]
[1779047312583,64.24,78371.5,0.0,0.99981,0.0,0.02127]
[1779047313590,64.24,78375.57,0.0,0.99981,0.0,0.02111]
[1779047315604,64.24,78377.53,0.0,0.99981,0.0,0.02103]
[1779047321646,64.24,78377.54,0.0,0.99981,0.0,0.02103]
[1779047325676,64.24,78380.21,0.0,0.99981,0.0,0.02092]
[1779047326681,64.24,78386.21,0.0,0.99981,0.0,0.02069]
[1779047328695,64.24,78393.02,0.0,0.99982,0.0,0.02042]
[1779047329702,64.24,78395.34,0.0,0.99982,0.0,0.02033]
[1779047333730,64.24,78392.05,0.0,0.99982,0.0,0.02046]
[1779047334746,64.24,78392.05,0.0,0.99982,0.0,0.02046]
[1779047334847,64.24,78385.21,0.0,0.99981,0.0,0.02073]
[1779047340779,64.24,78386.38,0.0,0.99981,0.0,0.02068]
[1779047342793,64.24,78381.3,0.0,0.99981,0.0,0.02088]
[1779047343801,64.24,78378.72,0.0,0.99981,0.0,0.02098]
[1779047345382,64.24,78378.84,0.0,0.99981,0.0,0.02098]
[1779047345562,64.24,78378.84,0.0,0.99981,0.0,0.02098]
[1779047345814,64.24,78379.08,0.0,0.99981,0.0,0.02097]
[1779047350853,64.24,78384.69,0.0,0.99981,0.0,0.02075]
[1779047351858,64.24,78392.7,0.0,0.99982,0.0,0.02044]
[1779047353873,64.24,78395.15,0.0,0.99982,0.0,0.02034]
[1779047357901,64.24,78397.78,0.0,0.99982,0.0,0.02024]
[1779047361929,64.24,78395.89,0.0,0.99982,0.0,0.02031]
[1779047366964,64.24,78396.72,0.0,0.99982,0.0,0.02028]
[1779047371999,64.24,78397.3,0.0,0.99982,0.0,0.02007]
[1779047375020,64.24,78401.52,0.0,0.99982,0.0,0.01991]
[1779047380055,64.24,78402.01,0.0,0.99982,0.0,0.01989]
[1779047385090,64.24,78402.28,0.0,0.99982,0.0,0.01988]
[1779047390125,64.24,78402.41,0.0,0.99982,0.0,0.01988]
[1779047395160,64.24,78403.39,0.0,0.99982,0.0,0.01984]
[1779047397725,64.24,78403.85,0.0,0.99982,0.0,0.01982]
[1779047397810,64.24,78403.85,0.0,0.99982,0.0,0.01982]
[1779047397868,64.24,78404.08,0.0,0.99982,0.0,0.01982]
[1779047402209,64.24,78406.77,0.0,0.99982,0.0,0.01972]
[1779047403216,64.24,78404.84,0.0,0.99982,0.0,0.01979]
[1779047408251,64.24,78410.45,0.0,0.99982,0.0,0.01958]
[1779047409258,64.24,78413.0,0.0,0.99983,0.0,0.01948]
[1779047412285,64.24,78413.38,0.0,0.99983,0.0,0.01947]
[1779047415300,64.24,78416.61,0.0,0.99983,0.0,0.01935]
[1779047418321,64.24,78418.24,0.0,0.99983,0.0,0.01929]
[1779047423356,64.24,78418.08,0.0,0.99983,0.0,0.0193]
[1779047428391,64.24,78416.74,0.0,0.99983,0.0,0.01935]
[1779047431412,64.24,78418.43,0.0,0.99983,0.0,0.0191]
[1779047433426,64.24,78420.5,0.0,0.99983,0.0,0.01903]
[1779047437454,64.24,78422.05,0.0,0.99983,0.0,0.01897]
[1779047442489,64.24,78421.86,0.0,0.99983,0.0,0.01898]
[1779047447562,64.24,78422.56,0.0,0.99983,0.0,0.01896]
[1779047447716,64.24,78422.56,0.0,0.99983,0.0,0.01896]
[1779047454573,64.24,78422.27,0.0,0.99983,0.0,0.01897]
[1779047461053,64.24,78422.27,0.0,0.99983,0.0,0.01897]
[1779047461058,64.24,78422.27,0.0,0.99983,0.0,0.01897]
[1779047461097,64.24,78422.27,0.0,0.99983,0.0,0.01897]
[1779047466660,64.24,78421.3,0.0,0.99983,0.0,0.019]
[1779047468674,64.24,78423.79,0.0,0.99983,0.0,0.01891]
[1779047470369,64.24,78425.05,0.0,0.99983,0.0,0.01887]
[1779047470560,64.24,78425.05,0.0,0.99983,0.0,0.01887]
[1779047470688,64.24,78428.87,0.0,0.99983,0.0,0.01873]
[1779047471695,64.24,78430.56,0.0,0.99983,0.0,0.01867]
[1779047472702,64.24,78432.33,0.0,0.99983,0.0,0.01861]
[1779047477743,64.24,78431.8,0.0,0.99983,0.0,0.01863]
[1779047478745,64.24,78439.27,0.0,0.99984,0.0,0.01836]
[1779047481766,64.24,78435.27,0.0,0.99983,0.0,0.0185]
[1779047482773,64.24,78422.88,0.0,0.99983,0.0,0.01894]
[1779047483780,64.24,78425.86,0.0,0.99983,0.0,0.01884]
[1779047484787,64.24,78425.92,0.0,0.99983,0.0,0.01883]
[1779047490829,64.24,78425.05,0.0,0.99983,0.0,0.01887]
[1779047491836,64.24,78425.08,0.0,0.99983,0.0,0.01869]
[1779047493850,64.24,78423.37,0.0,0.99983,0.0,0.01875]
[1779047498885,64.24,78422.83,0.0,0.99983,0.0,0.01877]
[1779047503920,64.24,78421.53,0.0,0.99983,0.0,0.01881]
[1779047508956,64.24,78422.46,0.0,0.99983,0.0,0.01878]
[1779047513991,64.24,78423.21,0.0,0.99983,0.0,0.01875]
[1779047519028,64.24,78422.79,0.0,0.99983,0.0,0.01877]
[1779047524063,64.24,78422.56,0.0,0.99983,0.0,0.01878]
[1779047529099,64.24,78422.38,0.0,0.99983,0.0,0.01878]
[1779047534134,64.24,78422.29,0.0,0.99983,0.0,0.01879]
[1779047542190,64.24,78421.96,0.0,0.99983,0.0,0.0188]
[1779047548232,64.24,78422.71,0.0,0.99983,0.0,0.01877]
[1779047551253,64.24,78422.86,0.0,0.99983,0.0,0.01859]
[1779047555281,64.24,78424.56,0.0,0.99983,0.0,0.01853]
[1779047560316,64.24,78423.52,0.0,0.99983,0.0,0.01857]
[1779047565355,64.24,78423.13,0.0,0.99983,0.0,0.01858]
[1779047567369,64.24,78420.05,0.0,0.99983,0.0,0.01869]
[1779047572404,64.24,78418.9,0.0,0.99983,0.0,0.01873]
[1779047577439,64.24,78420.09,0.0,0.99983,0.0,0.01869]
[1779047579926,64.24,78419.93,0.0,0.99983,0.0,0.01869]
[1779047590532,64.24,78420.13,0.0,0.99983,0.0,0.01869]
[1779047591444,64.24,78420.13,0.0,0.99983,0.0,0.01869]
[1779047591568,64.24,78420.13,0.0,0.99983,0.0,0.01869]
[1779047591667,64.24,78420.04,0.0,0.99983,0.0,0.01869]
[1779047595798,64.24,78422.01,0.0,0.99983,0.0,0.01862]
[1779047596572,64.24,78424.7,0.0,0.99983,0.0,0.01852]
[1779047601607,64.24,78425.34,0.0,0.99983,0.0,0.0185]
[1779047606642,64.24,78425.14,0.0,0.99983,0.0,0.01851]
[1779047612686,64.24,78424.72,0.0,0.99984,0.0,0.01835]
[1779047618510,64.24,78424.81,0.0,0.99984,0.0,0.01835]
[1779047621102,64.24,78428.44,0.0,0.99984,0.0,0.01822]
[1779047627791,64.24,78431.55,0.0,0.99984,0.0,0.01811]
[1779047628760,64.24,78431.55,0.0,0.99984,0.0,0.01811]
[1779047628810,64.24,78431.55,0.0,0.99984,0.0,0.01811]
[1779047628895,64.24,78431.55,0.0,0.99984,0.0,0.01811]
[1779047634840,64.24,78434.13,0.0,0.99984,0.0,0.01802]
[1779047636855,64.24,78436.5,0.0,0.99984,0.0,0.01794]
[1779047641890,64.24,78435.53,0.0,0.99984,0.0,0.01797]
[1779047642898,64.24,78433.88,0.0,0.99984,0.0,0.01803]
[1779047646925,64.24,78431.66,0.0,0.99984,0.0,0.01811]
[1779047651960,64.24,78431.42,0.0,0.99984,0.0,0.01812]
[1779047656995,64.24,78430.82,0.0,0.99984,0.0,0.01814]
[1779047662030,64.24,78431.18,0.0,0.99984,0.0,0.01812]
[1779047667065,64.24,78428.2,0.0,0.99984,0.0,0.01823]
[1779047669079,64.24,78424.79,0.0,0.99984,0.0,0.01835]
[1779047670086,64.24,78420.22,0.0,0.99983,0.0,0.01851]
[1779047671093,64.24,78420.19,0.0,0.99984,0.0,0.01833]
[1779047674114,64.24,78415.88,0.0,0.99983,0.0,0.01848]
[1779047679149,64.24,78400.91,0.0,0.99983,0.0,0.01902]
[1779047680156,64.24,78393.43,0.0,0.99983,0.0,0.01929]
[1779047680548,64.24,78393.43,0.0,0.99983,0.0,0.01929]
[1779047688212,64.24,78392.13,0.0,0.99983,0.0,0.01934]
[1779047691233,64.24,78389.64,0.0,0.99983,0.0,0.01943]
[1779047695261,64.24,78388.13,0.0,0.99982,0.0,0.01949]
[1779047696463,64.24,78387.85,0.0,0.99982,0.0,0.0195]
[1779047697282,64.24,78387.85,0.0,0.99982,0.0,0.0195]
[1779047697311,64.24,78387.85,0.0,0.99982,0.0,0.0195]
[1779047697412,64.24,78387.84,0.0,0.99982,0.0,0.0195]
[1779047701303,64.24,78383.38,0.0,0.99982,0.0,0.01966]
[1779047702310,64.24,78380.41,0.0,0.99982,0.0,0.01977]
[1779047707670,64.24,78379.62,0.0,0.99982,0.0,0.0198]
[1779047711373,64.24,78377.36,0.0,0.99982,0.0,0.01989]
[1779047716408,64.24,78377.43,0.0,0.99982,0.0,0.01989]
[1779047721444,64.24,78377.06,0.0,0.99982,0.0,0.0199]
[1779047727486,64.24,78376.29,0.0,0.99982,0.0,0.01993]
[1779047731514,64.24,78375.98,0.0,0.99982,0.0,0.01975]
[1779047743599,64.24,78375.99,0.0,0.99982,0.0,0.01975]
[1779047748753,64.24,78375.74,0.0,0.99982,0.0,0.01976]
[1779047750648,64.24,78366.29,0.0,0.99982,0.0,0.02012]
[1779047751655,64.24,78364.39,0.0,0.99982,0.0,0.02019]
[1779047752662,64.24,78368.58,0.0,0.99982,0.0,0.02003]
[1779047753669,64.24,78370.46,0.0,0.99982,0.0,0.01996]
[1779047754678,64.24,78372.68,0.0,0.99982,0.0,0.01988]
[1779047762734,64.24,78372.61,0.0,0.99982,0.0,0.01988]
[1779047768776,64.24,78371.06,0.0,0.99982,0.0,0.01994]
[1779047774818,64.24,78371.11,0.0,0.99982,0.0,0.01994]
[1779047780860,64.24,78371.05,0.0,0.99982,0.0,0.01994]
[1779047786902,64.24,78370.87,0.0,0.99982,0.0,0.01995]
[1779047788298,64.24,78370.87,0.0,0.99982,0.0,0.01995]
[1779047788315,64.24,78370.87,0.0,0.99982,0.0,0.01995]
[1779047788399,64.24,78370.76,0.0,0.99982,0.0,0.01995]
[1779047791937,64.24,78371.05,0.0,0.99982,0.0,0.01975]
[1779047796973,64.24,78371.01,0.0,0.99982,0.0,0.01975]
[1779047802009,64.24,78371.09,0.0,0.99982,0.0,0.01975]
[1779047813086,64.24,78369.9,0.0,0.99982,0.0,0.01979]
[1779047818121,64.24,78370.1,0.0,0.99982,0.0,0.01979]
[1779047823156,64.24,78370.53,0.0,0.99982,0.0,0.01977]
[1779047829198,64.24,78370.41,0.0,0.99982,0.0,0.01978]
[1779047838261,64.24,78369.38,0.0,0.99982,0.0,0.01981]
[1779047844303,64.24,78369.78,0.0,0.99982,0.0,0.0198]
[1779047849338,64.24,78369.78,0.0,0.99982,0.0,0.0198]
[1779047851352,64.24,78369.6,0.0,0.99982,0.0,0.01962]
[1779047861422,64.24,78369.62,0.0,0.99982,0.0,0.01962]
[1779047866457,64.24,78370.14,0.0,0.99982,0.0,0.0196]
[1779047872499,64.24,78369.2,0.0,0.99982,0.0,0.01963]
[1779047878541,64.24,78369.07,0.0,0.99982,0.0,0.01964]
[1779047885590,64.24,78368.97,0.0,0.99982,0.0,0.01964]
[1779047891632,64.24,78368.82,0.0,0.99982,0.0,0.01965]
[1779047896667,64.24,78368.14,0.0,0.99982,0.0,0.01967]
[1779047902709,64.24,78368.08,0.0,0.99982,0.0,0.01968]
[1779047907744,64.24,78368.08,0.0,0.99982,0.0,0.01968]
[1779047911772,64.24,78367.88,0.0,0.99982,0.0,0.0195]
[1779047917814,64.24,78367.9,0.0,0.99982,0.0,0.0195]
[1779047923856,64.24,78367.9,0.0,0.99982,0.0,0.0195]
[1779047928892,64.24,78367.45,0.0,0.99982,0.0,0.01951]
[1779047934934,64.24,78367.63,0.0,0.99982,0.0,0.01951]
[1779047939969,64.24,78366.58,0.0,0.99982,0.0,0.01955]
[1779047941983,64.24,78359.8,0.0,0.99982,0.0,0.0198]
[1779047947018,64.24,78359.13,0.0,0.99982,0.0,0.01983]
[1779047952054,64.24,78358.23,0.0,0.99982,0.0,0.01986]
[1779047957091,64.24,78357.91,0.0,0.99982,0.0,0.01987]
[1779047962126,64.24,78357.29,0.0,0.99982,0.0,0.01989]
[1779047969176,64.24,78352.45,0.0,0.99982,0.0,0.02008]
[1779047970182,64.24,78350.94,0.0,0.99982,0.0,0.02014]
[1779047971189,64.24,78351.25,0.0,0.99982,0.0,0.01993]
[1779047973203,64.24,78355.35,0.0,0.99982,0.0,0.01978]
[1779047974210,64.24,78356.94,0.0,0.99982,0.0,0.01972]
[1779047979245,64.24,78364.95,0.0,0.99982,0.0,0.01942]
[1779047980252,64.24,78368.93,0.0,0.99983,0.0,0.01927]
[1779047981259,64.24,78372.71,0.0,0.99983,0.0,0.01914]
[1779047982266,64.24,78376.22,0.0,0.99983,0.0,0.01901]
[1779047983273,64.24,78378.09,0.0,0.99983,0.0,0.01894]
[1779047985287,64.24,78381.65,0.0,0.99983,0.0,0.01881]
[1779047986300,64.24,78383.48,0.0,0.99983,0.0,0.01875]
[1779047987311,64.24,78386.0,0.0,0.99983,0.0,0.01866]
[1779047988318,64.24,78389.84,0.0,0.99983,0.0,0.01852]
[1779047989325,64.24,78391.41,0.0,0.99983,0.0,0.01846]
[1779047991339,64.24,78394.2,0.0,0.99984,0.0,0.01837]
[1779047992346,64.24,78396.01,0.0,0.99984,0.0,0.0183]
[1779047997381,64.24,78387.09,0.0,0.99983,0.0,0.01862]
[1779047998388,64.24,78382.77,0.0,0.99983,0.0,0.01877]
[1779047999395,64.24,78382.75,0.0,0.99983,0.0,0.01877]
[1779048002419,64.24,78388.52,0.0,0.99983,0.0,0.01857]
[1779048003426,64.24,78390.9,0.0,0.99983,0.0,0.01848]
[1779048004010,64.24,78390.9,0.0,0.99983,0.0,0.01848]
[1779048004064,64.24,78390.9,0.0,0.99983,0.0,0.01848]
[1779048004433,64.24,78393.12,0.0,0.99983,0.0,0.0184]
[1779048006447,64.24,78395.76,0.0,0.99984,0.0,0.01831]
[1779048011482,64.24,78395.12,0.0,0.99984,0.0,0.01833]
[1779048013496,64.24,78396.59,0.0,0.99984,0.0,0.01828]
[1779048018532,64.24,78396.23,0.0,0.99984,0.0,0.0183]
[1779048023567,64.24,78396.41,0.0,0.99984,0.0,0.01829]
[1779048028604,64.24,78396.62,0.0,0.99984,0.0,0.01828]
[1779048031625,64.24,78395.74,0.0,0.99984,0.0,0.01814]
[1779048036660,64.24,78395.34,0.0,0.99984,0.0,0.01815]
[1779048041695,64.24,78396.39,0.0,0.99984,0.0,0.01811]
[1779048046730,64.24,78400.12,0.0,0.99984,0.0,0.01799]
[1779048052772,64.24,78400.77,0.0,0.99984,0.0,0.01796]
[1779048057807,64.24,78400.72,0.0,0.99984,0.0,0.01796]
[1779048062843,64.24,78399.95,0.0,0.99984,0.0,0.01799]
[1779048064857,64.24,78403.38,0.0,0.99984,0.0,0.01787]
[1779048065864,64.24,78405.22,0.0,0.99984,0.0,0.01781]
[1779048067878,64.24,78403.24,0.0,0.99984,0.0,0.01788]
[1779048072913,64.24,78403.95,0.0,0.99984,0.0,0.01785]
[1779048077948,64.24,78404.44,0.0,0.99984,0.0,0.01784]
[1779048082983,64.24,78404.97,0.0,0.99984,0.0,0.01782]
[1779048088018,64.24,78404.84,0.0,0.99984,0.0,0.01782]
[1779048092046,64.24,78405.14,0.0,0.99984,0.0,0.01764]
[1779048096075,64.24,78406.72,0.0,0.99984,0.0,0.01759]
[1779048098088,64.24,78404.18,0.0,0.99984,0.0,0.01767]
[1779048103124,64.24,78403.98,0.0,0.99984,0.0,0.01768]
[1779048108159,64.24,78404.45,0.0,0.99984,0.0,0.01767]
[1779048113195,64.24,78404.54,0.0,0.99984,0.0,0.01766]
[1779048121252,64.24,78404.13,0.0,0.99984,0.0,0.01768]
[1779048126286,64.24,78404.2,0.0,0.99984,0.0,0.01767]
[1779048132329,64.24,78402.69,0.0,0.99984,0.0,0.01773]
[1779048133336,64.24,78394.01,0.0,0.99984,0.0,0.01802]
[1779048134343,64.24,78390.01,0.0,0.99984,0.0,0.01816]
[1779048139379,64.24,78389.04,0.0,0.99984,0.0,0.0182]
[1779048140385,64.24,78387.06,0.0,0.99984,0.0,0.01826]
[1779048141392,64.24,78384.96,0.0,0.99984,0.0,0.01834]
[1779048145421,64.24,78381.67,0.0,0.99983,0.0,0.01845]
[1779048150456,64.24,78382.11,0.0,0.99983,0.0,0.01844]
[1779048151463,64.24,78381.53,0.0,0.99984,0.0,0.01828]
[1779048162540,64.24,78381.76,0.0,0.99984,0.0,0.01827]
[1779048167575,64.24,78381.71,0.0,0.99984,0.0,0.01828]
[1779048172610,64.24,78382.16,0.0,0.99984,0.0,0.01826]
[1779048177645,64.24,78382.2,0.0,0.99984,0.0,0.01826]
[1779048181674,64.24,78377.91,0.0,0.99983,0.0,0.01841]
[1779048182681,64.24,78375.93,0.0,0.99983,0.0,0.01848]
[1779048187716,64.24,78376.16,0.0,0.99983,0.0,0.01847]
[1779048192751,64.24,78376.05,0.0,0.99983,0.0,0.01848]
[1779048194765,64.24,78372.54,0.0,0.99983,0.0,0.0186]
[1779048199801,64.24,78372.06,0.0,0.99983,0.0,0.01862]
[1779048204836,64.24,78371.14,0.0,0.99983,0.0,0.01865]
[1779048213899,64.24,78371.0,0.0,0.99983,0.0,0.01848]
[1779048215913,64.24,78369.27,0.0,0.99983,0.0,0.01854]
[1779048220948,64.24,78366.91,0.0,0.99983,0.0,0.01862]
[1779048227997,64.24,78366.82,0.0,0.99983,0.0,0.01863]
[1779048233032,64.24,78366.9,0.0,0.99983,0.0,0.01862]
[1779048238067,64.24,78363.63,0.0,0.99983,0.0,0.01874]
[1779048243102,64.24,78362.24,0.0,0.99983,0.0,0.01879]
[1779048245116,64.24,78357.32,0.0,0.99983,0.0,0.01897]
[1779048246123,64.24,78348.84,0.0,0.99983,0.0,0.01928]
[1779048248137,64.24,78347.67,0.0,0.99983,0.0,0.01932]
[1779048249144,64.24,78344.7,0.0,0.99982,0.0,0.01943]
[1779048253172,64.24,78342.24,0.0,0.99982,0.0,0.01952]
[1779048256193,64.24,78339.51,0.0,0.99982,0.0,0.01963]
[1779048261239,64.24,78348.36,0.0,0.99983,0.0,0.0193]
[1779048262241,64.24,78351.21,0.0,0.99983,0.0,0.01919]
[1779048266269,64.24,78353.63,0.0,0.99983,0.0,0.0191]
[1779048272311,64.24,78355.06,0.0,0.99983,0.0,0.01887]
[1779048277346,64.24,78355.95,0.0,0.99983,0.0,0.01884]
[1779048284395,64.24,78356.51,0.0,0.99983,0.0,0.01882]
[1779048289430,64.24,78356.58,0.0,0.99983,0.0,0.01881]
[1779048290437,64.24,78358.86,0.0,0.99983,0.0,0.01873]
[1779048296479,64.24,78360.35,0.0,0.99983,0.0,0.01868]
[1779048300507,64.24,78358.49,0.0,0.99983,0.0,0.01874]
[1779048307334,64.24,78359.0,0.0,0.99983,0.0,0.01873]
[1779048316619,64.24,78359.47,0.0,0.99983,0.0,0.01871]
[1779048321654,64.24,78358.95,0.0,0.99983,0.0,0.01873]
[1779048330717,64.24,78358.37,0.0,0.99983,0.0,0.01875]
[1779048331724,64.24,78358.16,0.0,0.99983,0.0,0.01858]
[1779048336759,64.24,78358.02,0.0,0.99983,0.0,0.01858]
[1779048341794,64.24,78356.32,0.0,0.99983,0.0,0.01864]
[1779048346829,64.24,78355.88,0.0,0.99983,0.0,0.01866]
[1779048353878,64.24,78356.25,0.0,0.99983,0.0,0.01864]
[1779048357906,64.24,78358.04,0.0,0.99983,0.0,0.01858]
[1779048362941,64.24,78358.13,0.0,0.99983,0.0,0.01858]
[1779048367976,64.24,78358.21,0.0,0.99983,0.0,0.01857]
[1779048373011,64.24,78358.22,0.0,0.99983,0.0,0.01857]
[1779048377039,64.24,78355.46,0.0,0.99983,0.0,0.01867]
[1779048378046,64.24,78348.95,0.0,0.99983,0.0,0.01891]
[1779048383081,64.24,78349.0,0.0,0.99983,0.0,0.01891]
[1779048386102,64.24,78347.5,0.0,0.99983,0.0,0.01896]
[1779048391138,64.24,78347.65,0.0,0.99983,0.0,0.01877]
[1779048392145,64.24,78350.75,0.0,0.99983,0.0,0.01866]
[1779048398188,64.24,78353.06,0.0,0.99983,0.0,0.01858]
[1779048406244,64.24,78352.12,0.0,0.99983,0.0,0.01861]
[1779048411279,64.24,78352.08,0.0,0.99983,0.0,0.01861]
[1779048416315,64.24,78351.97,0.0,0.99983,0.0,0.01862]
[1779048421350,64.24,78352.12,0.0,0.99983,0.0,0.01861]
[1779048426385,64.24,78351.09,0.0,0.99983,0.0,0.01865]
[1779048434441,64.24,78351.76,0.0,0.99983,0.0,0.01863]
[1779048440484,64.24,78350.66,0.0,0.99983,0.0,0.01867]
[1779048443505,64.24,78346.16,0.0,0.99983,0.0,0.01883]
[1779048444887,64.24,78344.61,0.0,0.99983,0.0,0.01888]
[1779048448540,64.24,78341.72,0.0,0.99983,0.0,0.01899]
[1779048451561,64.24,78341.26,0.0,0.99983,0.0,0.01882]
[1779048455589,64.24,78335.95,0.0,0.99983,0.0,0.01902]
[1779048456596,64.24,78334.47,0.0,0.99983,0.0,0.01907]
[1779048458610,64.24,78332.71,0.0,0.99983,0.0,0.01913]
[1779048460624,64.24,78330.45,0.0,0.99983,0.0,0.01922]
[1779048465660,64.24,78331.95,0.0,0.99983,0.0,0.01916]
[1779048470694,64.24,78331.92,0.0,0.99983,0.0,0.01916]
[1779048471702,64.24,78328.96,0.0,0.99983,0.0,0.01927]
[1779048472676,64.24,78328.96,0.0,0.99983,0.0,0.01927]
[1779048472709,64.24,78319.43,0.0,0.99982,0.0,0.01963]
[1779048473715,64.24,78320.25,0.0,0.99982,0.0,0.0196]
[1779048478836,64.24,78319.9,0.0,0.99982,0.0,0.01961]
[1779048482778,64.24,78323.77,0.0,0.99982,0.0,0.01946]
[1779048487813,64.24,78323.65,0.0,0.99982,0.0,0.01947]
[1779048488728,64.24,78323.65,0.0,0.99982,0.0,0.01947]
[1779048488811,64.24,78323.65,0.0,0.99982,0.0,0.01947]
[1779048488820,64.24,78324.16,0.0,0.99982,0.0,0.01945]
[1779048493855,64.24,78324.92,0.0,0.99982,0.0,0.01942]
[1779048499897,64.24,78324.14,0.0,0.99982,0.0,0.01945]
[1779048502918,64.24,78321.48,0.0,0.99982,0.0,0.01955]
[1779048507953,64.24,78321.24,0.0,0.99982,0.0,0.01956]
[1779048511981,64.24,78321.68,0.0,0.99982,0.0,0.01936]
[1779048513995,64.24,78319.63,0.0,0.99982,0.0,0.01943]
[1779048515007,64.24,78321.73,0.0,0.99982,0.0,0.01935]
[1779048520037,64.24,78321.2,0.0,0.99982,0.0,0.01937]
[1779048525072,64.24,78321.27,0.0,0.99982,0.0,0.01937]
[1779048530107,64.24,78321.22,0.0,0.99982,0.0,0.01937]
[1779048535142,64.24,78320.64,0.0,0.99982,0.0,0.01939]
[1779048541184,64.24,78320.75,0.0,0.99982,0.0,0.01939]
[1779048543198,64.24,78318.5,0.0,0.99982,0.0,0.01947]
[1779048553269,64.24,78318.06,0.0,0.99982,0.0,0.01949]
[1779048555283,64.24,78319.92,0.0,0.99982,0.0,0.01942]
[1779048558304,64.24,78322.08,0.0,0.99982,0.0,0.01934]
[1779048568376,64.24,78321.58,0.0,0.99982,0.0,0.01936]
[1779048571397,64.24,78320.4,0.0,0.99983,0.0,0.01922]
[1779048576432,64.24,78320.15,0.0,0.99983,0.0,0.01923]
[1779048581467,64.24,78318.18,0.0,0.99982,0.0,0.0193]
[1779048586502,64.24,78317.94,0.0,0.99982,0.0,0.01931]
[1779048592544,64.24,78318.17,0.0,0.99982,0.0,0.0193]
[1779048598586,64.24,78318.27,0.0,0.99982,0.0,0.0193]
[1779048602614,64.24,78313.26,0.0,0.99982,0.0,0.01948]
[1779048614698,64.24,78312.83,0.0,0.99982,0.0,0.0195]
[1779048628796,64.24,78312.79,0.0,0.99982,0.0,0.0195]
[1779048632569,64.24,78312.79,0.0,0.99982,0.0,0.0195]
[1779048632595,64.24,78312.79,0.0,0.99982,0.0,0.01931]
[1779048637589,64.24,78312.57,0.0,0.99982,0.0,0.01932]
[1779048647929,64.24,78312.43,0.0,0.99982,0.0,0.01933]
[1779048651945,64.24,78311.66,0.0,0.99982,0.0,0.01936]
[1779048652061,64.24,78311.66,0.0,0.99982,0.0,0.01936]
[1779048652161,64.24,78311.14,0.0,0.99982,0.0,0.01937]
[1779048662031,64.24,78307.33,0.0,0.99982,0.0,0.01952]
[1779048663038,64.24,78304.38,0.0,0.99982,0.0,0.01963]
[1779048668075,64.24,78304.92,0.0,0.99982,0.0,0.01961]
[1779048673110,64.24,78303.53,0.0,0.99982,0.0,0.01966]
[1779048678145,64.24,78303.29,0.0,0.99982,0.0,0.01967]
[1779048683180,64.24,78303.33,0.0,0.99982,0.0,0.01967]
[1779048684187,64.24,78306.02,0.0,0.99982,0.0,0.01957]
[1779048689222,64.24,78306.33,0.0,0.99982,0.0,0.01955]
[1779048691236,64.24,78306.29,0.0,0.99982,0.0,0.01937]
[1779048695264,64.24,78311.35,0.0,0.99983,0.0,0.01918]
[1779048700299,64.24,78312.72,0.0,0.99983,0.0,0.01913]
[1779048707348,64.24,78312.58,0.0,0.99983,0.0,0.01914]
[1779048711379,64.24,78321.33,0.0,0.99983,0.0,0.01882]
[1779048712386,64.24,78324.21,0.0,0.99983,0.0,0.01871]
[1779048717421,64.24,78325.67,0.0,0.99983,0.0,0.01866]
[1779048722457,64.24,78326.01,0.0,0.99983,0.0,0.01865]
[1779048725478,64.24,78332.94,0.0,0.99983,0.0,0.0184]
[1779048727492,64.24,78334.82,0.0,0.99983,0.0,0.01833]
[1779048732528,64.24,78335.37,0.0,0.99983,0.0,0.01831]
[1779048737563,64.24,78335.57,0.0,0.99983,0.0,0.01831]
[1779048742598,64.24,78335.25,0.0,0.99983,0.0,0.01832]
[1779048747633,64.24,78335.22,0.0,0.99983,0.0,0.01832]
[1779048751661,64.24,78335.34,0.0,0.99984,0.0,0.01814]
[1779048756698,64.24,78335.19,0.0,0.99984,0.0,0.01814]
[1779048761731,64.24,78336.45,0.0,0.99984,0.0,0.0181]
[1779048766766,64.24,78336.49,0.0,0.99984,0.0,0.0181]
[1779048773815,64.24,78336.46,0.0,0.99984,0.0,0.0181]
[1779048778850,64.24,78336.49,0.0,0.99984,0.0,0.0181]
[1779048784892,64.24,78336.47,0.0,0.99984,0.0,0.0181]
[1779048790934,64.24,78336.38,0.0,0.99984,0.0,0.0181]
[1779048795969,64.24,78335.77,0.0,0.99984,0.0,0.01812]
[1779048803018,64.24,78335.76,0.0,0.99984,0.0,0.01812]
[1779048809060,64.24,78335.74,0.0,0.99984,0.0,0.01812]
[1779048811074,64.24,78334.43,0.0,0.99984,0.0,0.01799]
[1779048815102,64.24,78325.42,0.0,0.99983,0.0,0.01831]
[1779048816109,64.24,78321.4,0.0,0.99983,0.0,0.01845]
[1779048817116,64.24,78319.91,0.0,0.99983,0.0,0.0185]
[1779048822152,64.24,78319.9,0.0,0.99983,0.0,0.0185]
[1779048825175,64.24,78325.5,0.0,0.99983,0.0,0.0183]
[1779048826182,64.24,78328.46,0.0,0.99983,0.0,0.0182]
[1779048828196,64.24,78328.65,0.0,0.99983,0.0,0.01819]
[1779048833231,64.24,78328.35,0.0,0.99983,0.0,0.0182]
[1779048838266,64.24,78327.37,0.0,0.99983,0.0,0.01824]
[1779048842294,64.24,78324.71,0.0,0.99983,0.0,0.01833]
[1779048843301,64.24,78322.45,0.0,0.99983,0.0,0.01841]
[1779048850351,64.24,78321.21,0.0,0.99983,0.0,0.01846]
[1779048851358,64.24,78319.42,0.0,0.99983,0.0,0.01852]
[1779048856394,64.24,78318.15,0.0,0.99983,0.0,0.01857]
[1779048861429,64.24,78317.52,0.0,0.99983,0.0,0.01859]
[1779048867471,64.24,78317.37,0.0,0.99983,0.0,0.01859]
[1779048870492,64.24,78319.69,0.0,0.99983,0.0,0.01851]
[1779048871499,64.24,78319.95,0.0,0.99983,0.0,0.01832]
[1779048874520,64.24,78321.81,0.0,0.99983,0.0,0.01826]
[1779048880562,64.24,78322.07,0.0,0.99983,0.0,0.01825]
[1779048885597,64.24,78321.35,0.0,0.99983,0.0,0.01827]
[1779048890632,64.24,78321.28,0.0,0.99983,0.0,0.01828]
[1779048894660,64.24,78314.43,0.0,0.99983,0.0,0.01852]
[1779048896674,64.24,78311.16,0.0,0.99983,0.0,0.01864]
[1779048901709,64.24,78310.07,0.0,0.99983,0.0,0.01868]
[1779048907751,64.24,78310.0,0.0,0.99983,0.0,0.01868]
[1779048912786,64.24,78310.25,0.0,0.99983,0.0,0.01867]
[1779048917821,64.24,78310.01,0.0,0.99983,0.0,0.01868]
[1779048927891,64.24,78310.01,0.0,0.99983,0.0,0.01868]
[1779048932926,64.24,78310.22,0.0,0.99983,0.0,0.01849]
[1779048938969,64.24,78310.18,0.0,0.99983,0.0,0.01849]
[1779048941990,64.24,78308.15,0.0,0.99983,0.0,0.01856]
[1779048949039,64.24,78309.6,0.0,0.99983,0.0,0.01851]
[1779048953067,64.24,78312.22,0.0,0.99983,0.0,0.01842]
[1779048958102,64.24,78311.67,0.0,0.99983,0.0,0.01844]
[1779048961123,64.24,78310.2,0.0,0.99983,0.0,0.01849]
[1779048968172,64.24,78308.96,0.0,0.99983,0.0,0.01853]
[1779048970186,64.24,78305.9,0.0,0.99983,0.0,0.01864]
[1779048971193,64.24,78302.74,0.0,0.99983,0.0,0.01876]
[1779048973207,64.24,78300.57,0.0,0.99983,0.0,0.01884]
[1779048976228,64.24,78299.0,0.0,0.99983,0.0,0.01889]
[1779048986298,64.24,78292.89,0.0,0.99983,0.0,0.01912]
[1779048987305,64.24,78287.3,0.0,0.99982,0.0,0.01933]
[1779048989319,64.24,78289.0,0.0,0.99982,0.0,0.01926]
[1779048991333,64.24,78290.19,0.0,0.99983,0.0,0.01903]
[1779048996368,64.24,78290.55,0.0,0.99983,0.0,0.01902]
[1779049002410,64.24,78291.26,0.0,0.99983,0.0,0.01899]
[1779049007445,64.24,78291.24,0.0,0.99983,0.0,0.01899]
[1779049011473,64.24,78295.18,0.0,0.99983,0.0,0.01885]
[1779049012722,64.24,78295.18,0.0,0.99983,0.0,0.01885]
[1779049012811,64.24,78295.18,0.0,0.99983,0.0,0.01885]
[1779049012480,64.24,78297.29,0.0,0.99983,0.0,0.01877]
[1779049013487,64.24,78298.44,0.0,0.99983,0.0,0.01873]
[1779049019529,64.24,78297.26,0.0,0.99983,0.0,0.01877]
[1779049023557,64.24,78295.69,0.0,0.99983,0.0,0.01883]
[1779049028592,64.24,78295.99,0.0,0.99983,0.0,0.01882]
[1779049032620,64.24,78305.58,0.0,0.99983,0.0,0.01847]
[1779049033627,64.24,78313.92,0.0,0.99983,0.0,0.01818]
[1779049035641,64.24,78314.08,0.0,0.99983,0.0,0.01817]
[1779049040676,64.24,78314.29,0.0,0.99983,0.0,0.01816]
[1779049046718,64.24,78314.31,0.0,0.99983,0.0,0.01816]
[1779049047725,64.24,78309.92,0.0,0.99983,0.0,0.01832]
[1779049048734,64.24,78304.5,0.0,0.99983,0.0,0.01851]
[1779049051755,64.24,78304.5,0.0,0.99983,0.0,0.01833]
[1779049058804,64.24,78303.58,0.0,0.99983,0.0,0.01836]
[1779049060818,64.24,78300.35,0.0,0.99983,0.0,0.01848]
[1779049063839,64.24,78298.76,0.0,0.99983,0.0,0.01854]
[1779049068874,64.24,78298.03,0.0,0.99983,0.0,0.01856]
[1779049073909,64.24,78297.92,0.0,0.99983,0.0,0.01857]
[1779049078944,64.24,78297.96,0.0,0.99983,0.0,0.01857]
[1779049080958,64.24,78300.18,0.0,0.99983,0.0,0.01849]
[1779049081965,64.24,78304.29,0.0,0.99983,0.0,0.01834]
[1779049087000,64.24,78304.54,0.0,0.99983,0.0,0.01833]
[1779049092035,64.24,78303.9,0.0,0.99983,0.0,0.01835]
[1779049097070,64.24,78304.15,0.0,0.99983,0.0,0.01834]
[1779049102105,64.24,78305.24,0.0,0.99983,0.0,0.01831]
[1779049108147,64.24,78305.14,0.0,0.99983,0.0,0.01831]
[1779049111168,64.24,78303.57,0.0,0.99983,0.0,0.01819]
[1779049116203,64.24,78303.14,0.0,0.99983,0.0,0.0182]
[1779049119224,64.24,78299.28,0.0,0.99983,0.0,0.01834]
[1779049120232,64.24,78291.85,0.0,0.99983,0.0,0.0186]
[1779049124264,64.24,78291.76,0.0,0.99983,0.0,0.01861]
[1779049129299,64.24,78292.23,0.0,0.99983,0.0,0.01859]
[1779049134334,64.24,78291.59,0.0,0.99983,0.0,0.01861]
[1779049139369,64.24,78291.84,0.0,0.99983,0.0,0.0186]
[1779049144404,64.24,78288.28,0.0,0.99983,0.0,0.01873]
[1779049149439,64.24,78289.34,0.0,0.99983,0.0,0.01869]
[1779049154474,64.24,78288.69,0.0,0.99983,0.0,0.01872]
[1779049159509,64.24,78288.56,0.0,0.99983,0.0,0.01872]
[1779049164544,64.24,78289.32,0.0,0.99983,0.0,0.0187]
[1779049169579,64.24,78289.7,0.0,0.99983,0.0,0.01868]
[1779049172600,64.24,78290.08,0.0,0.99983,0.0,0.01849]
[1779049177635,64.24,78286.98,0.0,0.99983,0.0,0.0186]
[1779049178642,64.24,78285.39,0.0,0.99983,0.0,0.01865]
[1779049180656,64.24,78281.52,0.0,0.99983,0.0,0.01879]
[1779049182670,64.24,78279.83,0.0,0.99983,0.0,0.01886]
[1779049183677,64.24,78278.26,0.0,0.99983,0.0,0.01891]
[1779049189719,64.24,78276.85,0.0,0.99983,0.0,0.01897]
[1779049194754,64.24,78271.64,0.0,0.99982,0.0,0.01916]
[1779049195761,64.24,78269.75,0.0,0.99982,0.0,0.01923]
[1779049200796,64.24,78268.14,0.0,0.99982,0.0,0.01929]
[1779049203817,64.24,78261.82,0.0,0.99982,0.0,0.01952]
[1779049205832,64.24,78265.18,0.0,0.99982,0.0,0.0194]
[1779049209859,64.24,78266.96,0.0,0.99982,0.0,0.01933]
[1779049214894,64.24,78267.68,0.0,0.99982,0.0,0.0193]
[1779049219929,64.24,78269.08,0.0,0.99982,0.0,0.01925]
[1779049220936,64.24,78258.3,0.0,0.99982,0.0,0.01966]
[1779049221943,64.24,78250.54,0.0,0.99982,0.0,0.01995]
[1779049222950,64.24,78248.87,0.0,0.99982,0.0,0.02002]
[1779049227985,64.24,78247.2,0.0,0.99982,0.0,0.02008]
[1779049232015,64.24,78246.5,0.0,0.99982,0.0,0.01992]
[1779049234029,64.24,78241.86,0.0,0.99982,0.0,0.0201]
[1779049235036,64.24,78240.1,0.0,0.99981,0.0,0.02016]
[1779049238062,64.24,78234.38,0.0,0.99981,0.0,0.02039]
[1779049239067,64.24,78228.73,0.0,0.99981,0.0,0.02061]
[1779049240074,64.24,78226.54,0.0,0.99981,0.0,0.0207]
[1779049243095,64.24,78224.58,0.0,0.99981,0.0,0.02078]
[1779049244315,64.24,78224.58,0.0,0.99981,0.0,0.02078]
[1779049244563,64.24,78224.58,0.0,0.99981,0.0,0.02078]
[1779049244623,64.24,78224.99,0.0,0.99981,0.0,0.02076]
[1779049250144,64.24,78224.36,0.0,0.99981,0.0,0.02078]
[1779049255179,64.24,78223.89,0.0,0.99981,0.0,0.0208]
[1779049260214,64.24,78224.54,0.0,0.99981,0.0,0.02078]
[1779049263236,64.24,78228.63,0.0,0.99981,0.0,0.02061]
[1779049264243,64.24,78230.89,0.0,0.99981,0.0,0.02053]
[1779049266257,64.24,78233.54,0.0,0.99981,0.0,0.02042]
[1779049267264,64.24,78235.68,0.0,0.99981,0.0,0.02034]
[1779049269278,64.24,78237.75,0.0,0.99981,0.0,0.02026]
[1779049272299,64.24,78243.73,0.0,0.99982,0.0,0.02002]
[1779049273306,64.24,78252.6,0.0,0.99982,0.0,0.01968]
[1779049274313,64.24,78260.4,0.0,0.99982,0.0,0.01939]
[1779049275320,64.24,78266.43,0.0,0.99982,0.0,0.01916]
[1779049277334,64.24,78262.7,0.0,0.99982,0.0,0.0193]
[1779049278341,64.24,78256.41,0.0,0.99982,0.0,0.01954]
[1779049279349,64.24,78249.44,0.0,0.99982,0.0,0.0198]
[1779049282370,64.24,78247.61,0.0,0.99982,0.0,0.01987]
[1779049285391,64.24,78249.96,0.0,0.99982,0.0,0.01978]
[1779049286141,64.24,78249.96,0.0,0.99982,0.0,0.01978]
[1779049286311,64.24,78249.96,0.0,0.99982,0.0,0.01978]
[1779049286398,64.24,78251.42,0.0,0.99982,0.0,0.01973]
[1779049287405,64.24,78253.08,0.0,0.99982,0.0,0.01966]
[1779049291433,64.24,78253.41,0.0,0.99982,0.0,0.01946]
[1779049296468,64.24,78255.58,0.0,0.99982,0.0,0.01938]
[1779049300496,64.24,78257.07,0.0,0.99982,0.0,0.01932]
[1779049301503,64.24,78260.74,0.0,0.99982,0.0,0.01919]
[1779049303517,64.24,78262.55,0.0,0.99982,0.0,0.01912]
[1779049310566,64.24,78263.29,0.0,0.99982,0.0,0.01909]
[1779049315601,64.24,78262.82,0.0,0.99982,0.0,0.01911]
[1779049317615,64.24,78259.16,0.0,0.99982,0.0,0.01925]
[1779049318622,64.24,78257.06,0.0,0.99982,0.0,0.01932]
[1779049319629,64.24,78254.67,0.0,0.99982,0.0,0.01941]
[1779049324664,64.24,78254.17,0.0,0.99982,0.0,0.01943]
[1779049329699,64.24,78253.01,0.0,0.99982,0.0,0.01948]
[1779049339769,64.24,78252.95,0.0,0.99982,0.0,0.01948]
[1779049345811,64.24,78249.83,0.0,0.99982,0.0,0.0196]
[1779049348832,64.24,78248.31,0.0,0.99982,0.0,0.01965]
[1779049352860,64.24,78247.9,0.0,0.99982,0.0,0.01948]
[1779049357895,64.24,78249.04,0.0,0.99982,0.0,0.01944]
[1779049359909,64.24,78251.61,0.0,0.99982,0.0,0.01934]
[1779049362930,64.24,78249.69,0.0,0.99982,0.0,0.01941]
[1779049367965,64.24,78249.24,0.0,0.99982,0.0,0.01943]
[1779049369979,64.24,78250.72,0.0,0.99982,0.0,0.01937]
[1779049375014,64.24,78250.52,0.0,0.99982,0.0,0.01938]
[1779049380049,64.24,78250.86,0.0,0.99982,0.0,0.01937]
[1779049383071,64.24,78256.42,0.0,0.99982,0.0,0.01916]
[1779049384078,64.24,78259.06,0.0,0.99983,0.0,0.01906]
[1779049389113,64.24,78259.63,0.0,0.99983,0.0,0.01904]
[1779049394153,64.24,78259.44,0.0,0.99983,0.0,0.01905]
[1779049399188,64.24,78259.37,0.0,0.99983,0.0,0.01905]
[1779049405231,64.24,78259.34,0.0,0.99983,0.0,0.01905]
[1779049410266,64.24,78259.43,0.0,0.99983,0.0,0.01905]
[1779049412280,64.24,78259.39,0.0,0.99983,0.0,0.01886]
[1779049417315,64.24,78259.47,0.0,0.99983,0.0,0.01886]
[1779049427385,64.24,78259.83,0.0,0.99983,0.0,0.01885]
[1779049432420,64.24,78259.58,0.0,0.99983,0.0,0.01886]
[1779049437456,64.24,78259.74,0.0,0.99983,0.0,0.01885]
[1779049442491,64.24,78259.45,0.0,0.99983,0.0,0.01886]
[1779049444505,64.24,78261.07,0.0,0.99983,0.0,0.0188]
[1779049447526,64.24,78262.82,0.0,0.99983,0.0,0.01874]
[1779049452566,64.24,78261.66,0.0,0.99983,0.0,0.01878]
[1779049457601,64.24,78260.64,0.0,0.99983,0.0,0.01882]
[1779049467672,64.24,78260.61,0.0,0.99983,0.0,0.01882]
[1779049471699,64.24,78260.81,0.0,0.99983,0.0,0.01863]
[1779049476734,64.24,78260.74,0.0,0.99983,0.0,0.01863]
[1779049481770,64.24,78261.79,0.0,0.99983,0.0,0.01859]
[1779049486356,64.24,78261.91,0.0,0.99983,0.0,0.01859]
[1779049486983,64.24,78261.91,0.0,0.99983,0.0,0.01859]
[1779049487812,64.24,78266.77,0.0,0.99983,0.0,0.01841]
[1779049489826,64.24,78269.13,0.0,0.99983,0.0,0.01833]
[1779049493854,64.24,78267.29,0.0,0.99983,0.0,0.01839]
[1779049494861,64.24,78259.58,0.0,0.99983,0.0,0.01867]
[1779049495868,64.24,78254.44,0.0,0.99983,0.0,0.01886]
[1779049497882,64.24,78253.07,0.0,0.99983,0.0,0.01891]
[1779049498889,64.24,78250.79,0.0,0.99983,0.0,0.01899]
[1779049500903,64.24,78249.35,0.0,0.99982,0.0,0.01905]
[1779049501910,64.24,78251.03,0.0,0.99983,0.0,0.01898]
[1779049502917,64.24,78254.27,0.0,0.99983,0.0,0.01886]
[1779049507952,64.24,78254.92,0.0,0.99983,0.0,0.01884]
[1779049510973,64.24,78258.38,0.0,0.99983,0.0,0.01871]
[1779049511980,64.24,78260.7,0.0,0.99983,0.0,0.01863]
[1779049517015,64.24,78261.25,0.0,0.99983,0.0,0.01861]
[1779049521493,64.24,78261.25,0.0,0.99983,0.0,0.01861]
[1779049521562,64.24,78261.25,0.0,0.99983,0.0,0.01861]
[1779049523057,64.24,78261.18,0.0,0.99983,0.0,0.01861]
[1779049528092,64.24,78261.18,0.0,0.99983,0.0,0.01861]
[1779049531113,64.24,78261.09,0.0,0.99983,0.0,0.01843]
[1779049536148,64.24,78261.46,0.0,0.99983,0.0,0.01842]
[1779049541183,64.24,78261.37,0.0,0.99983,0.0,0.01842]
[1779049546218,64.24,78263.83,0.0,0.99983,0.0,0.01833]
[1779049551253,64.24,78262.99,0.0,0.99983,0.0,0.01836]
[1779049556288,64.24,78262.45,0.0,0.99983,0.0,0.01838]
[1779049562331,64.24,78262.12,0.0,0.99983,0.0,0.0184]
[1779049569380,64.24,78262.08,0.0,0.99983,0.0,0.0184]
[1779049575423,64.24,78262.27,0.0,0.99983,0.0,0.01839]
[1779049582472,64.24,78262.21,0.0,0.99983,0.0,0.01839]
[1779049587507,64.24,78262.25,0.0,0.99983,0.0,0.01839]
[1779049591535,64.24,78261.49,0.0,0.99983,0.0,0.01824]
[1779049596570,64.24,78261.74,0.0,0.99983,0.0,0.01823]
[1779049602612,64.24,78261.56,0.0,0.99983,0.0,0.01823]
[1779049605633,64.24,78259.33,0.0,0.99983,0.0,0.01831]
[1779049606640,64.24,78256.49,0.0,0.99983,0.0,0.01841]
[1779049607647,64.24,78252.15,0.0,0.99983,0.0,0.01857]
[1779049612682,64.24,78251.77,0.0,0.99983,0.0,0.01859]
[1779049617717,64.24,78251.78,0.0,0.99983,0.0,0.01858]
[1779049620738,64.24,78253.35,0.0,0.99983,0.0,0.01853]
[1779049621745,64.24,78256.44,0.0,0.99983,0.0,0.01842]
[1779049626780,64.24,78258.13,0.0,0.99983,0.0,0.01836]
[1779049627787,64.24,78260.0,0.0,0.99983,0.0,0.01829]
[1779049632823,64.24,78260.89,0.0,0.99983,0.0,0.01826]
[1779049637857,64.24,78261.76,0.0,0.99983,0.0,0.01823]
[1779049644906,64.24,78261.54,0.0,0.99983,0.0,0.01823]
[1779049649941,64.24,78261.9,0.0,0.99983,0.0,0.01822]
[1779049651955,64.24,78261.68,0.0,0.99983,0.0,0.01805]
[1779049656990,64.24,78261.35,0.0,0.99983,0.0,0.01806]
[1779049666054,64.24,78261.23,0.0,0.99983,0.0,0.01806]
[1779049670082,64.24,78263.66,0.0,0.99983,0.0,0.01798]
[1779049677131,64.24,78263.59,0.0,0.99983,0.0,0.01798]
[1779049682166,64.24,78263.38,0.0,0.99983,0.0,0.01799]
[1779049683182,64.24,78257.8,0.0,0.99983,0.0,0.01819]
[1779049684187,64.24,78252.5,0.0,0.99983,0.0,0.01838]
[1779049689222,64.24,78252.62,0.0,0.99983,0.0,0.01837]
[1779049694257,64.24,78252.82,0.0,0.99983,0.0,0.01836]
[1779049699292,64.24,78252.86,0.0,0.99983,0.0,0.01836]
[1779049704327,64.24,78254.22,0.0,0.99983,0.0,0.01831]
[1779049709362,64.24,78253.9,0.0,0.99983,0.0,0.01833]
[1779049711376,64.24,78253.43,0.0,0.99983,0.0,0.01816]
[1779049717418,64.24,78253.8,0.0,0.99983,0.0,0.01815]
[1779049718045,64.24,78253.8,0.0,0.99983,0.0,0.01815]
[1779049721574,64.24,78253.55,0.0,0.99983,0.0,0.01816]
[1779049721760,64.24,78253.55,0.0,0.99983,0.0,0.01816]
[1779049730509,64.24,78253.11,0.0,0.99983,0.0,0.01817]
[1779049735545,64.24,78253.28,0.0,0.99983,0.0,0.01817]
[1779049740580,64.24,78253.71,0.0,0.99983,0.0,0.01815]
[1779049745615,64.24,78253.48,0.0,0.99983,0.0,0.01816]
[1779049750650,64.24,78253.69,0.0,0.99983,0.0,0.01815]
[1779049755685,64.24,78253.96,0.0,0.99983,0.0,0.01814]
[1779049759903,64.24,78254.15,0.0,0.99983,0.0,0.01813]
[1779049760064,64.24,78254.15,0.0,0.99983,0.0,0.01813]
[1779049760160,64.24,78254.19,0.0,0.99983,0.0,0.01813]
[1779049761261,64.24,78254.19,0.0,0.99983,0.0,0.01813]
[1779049761310,64.24,78254.19,0.0,0.99983,0.0,0.01813]
[1779049761326,64.24,78254.19,0.0,0.99983,0.0,0.01813]
[1779049761564,64.24,78254.19,0.0,0.99983,0.0,0.01813]
[1779049766762,64.24,78253.79,0.0,0.99983,0.0,0.01815]
[1779049773811,64.24,78254.25,0.0,0.99983,0.0,0.01795]
[1779049778846,64.24,78254.12,0.0,0.99983,0.0,0.01796]
[1779049781599,64.24,78254.01,0.0,0.99983,0.0,0.01796]
[1779049781809,64.24,78254.01,0.0,0.99983,0.0,0.01796]
[1779049781867,64.24,78254.36,0.0,0.99984,0.0,0.01795]
[1779049783442,64.24,78254.36,0.0,0.99984,0.0,0.01795]
[1779049783526,64.24,78254.36,0.0,0.99984,0.0,0.01795]
[1779049783562,64.24,78254.36,0.0,0.99984,0.0,0.01795]
[1779049787909,64.24,78255.77,0.0,0.99984,0.0,0.0179]
[1779049788916,64.24,78259.05,0.0,0.99984,0.0,0.01778]
[1779049790516,64.24,78259.05,0.0,0.99984,0.0,0.01778]
[1779049790565,64.24,78259.05,0.0,0.99984,0.0,0.01778]
[1779049789923,64.24,78260.98,0.0,0.99984,0.0,0.01772]
[1779049790930,64.24,78261.28,0.0,0.99984,0.0,0.01771]
[1779049791806,64.24,78261.28,0.0,0.99984,0.0,0.01771]
[1779049791826,64.24,78261.28,0.0,0.99984,0.0,0.01771]
[1779049792060,64.24,78261.28,0.0,0.99984,0.0,0.01771]
[1779049794958,64.24,78262.75,0.0,0.99984,0.0,0.01765]
[1779049799994,64.24,78263.28,0.0,0.99984,0.0,0.01764]
[1779049805029,64.24,78263.04,0.0,0.99984,0.0,0.01764]
[1779049808050,64.24,78264.94,0.0,0.99984,0.0,0.01758]
[1779049809057,64.24,78270.78,0.0,0.99984,0.0,0.01738]
[1779049810064,64.24,78272.9,0.0,0.99984,0.0,0.01731]
[1779049811071,64.24,78278.91,0.0,0.99984,0.0,0.0171]
[1779049812078,64.24,78283.08,0.0,0.99984,0.0,0.01696]
[1779049812881,64.24,78283.08,0.0,0.99984,0.0,0.01696]
[1779049813061,64.24,78283.08,0.0,0.99984,0.0,0.01696]
[1779049813085,64.24,78283.55,0.0,0.99984,0.0,0.01695]
[1779049814066,64.24,78283.55,0.0,0.99984,0.0,0.01695]
[1779049814259,64.24,78283.55,0.0,0.99984,0.0,0.01695]
[1779049814309,64.24,78283.55,0.0,0.99984,0.0,0.01695]
[1779049820134,64.24,78284.51,0.0,0.99985,0.0,0.01692]
[1779049825169,64.24,78285.88,0.0,0.99985,0.0,0.01687]
[1779049827751,64.24,78285.82,0.0,0.99985,0.0,0.01687]
[1779049827812,64.24,78285.82,0.0,0.99985,0.0,0.01687]
[1779049828190,64.24,78285.9,0.0,0.99985,0.0,0.01687]
[1779049829103,64.24,78285.9,0.0,0.99985,0.0,0.01687]
[1779049829309,64.24,78285.9,0.0,0.99985,0.0,0.01687]
[1779049829321,64.24,78285.9,0.0,0.99985,0.0,0.01687]
[1779049829565,64.24,78285.9,0.0,0.99985,0.0,0.01687]
[1779049831211,64.24,78285.97,0.0,0.99985,0.0,0.0167]
[1779049836246,64.24,78285.9,0.0,0.99985,0.0,0.0167]
[1779049841298,64.24,78285.9,0.0,0.99985,0.0,0.0167]
[1779049842096,64.24,78285.9,0.0,0.99985,0.0,0.0167]
[1779049842309,64.24,78285.9,0.0,0.99985,0.0,0.0167]
[1779049842345,64.24,78285.68,0.0,0.99985,0.0,0.01671]
[1779049844320,64.24,78288.18,0.0,0.99985,0.0,0.01662]
[1779049845327,64.24,78293.34,0.0,0.99985,0.0,0.01646]
[1779049847339,64.24,78293.58,0.0,0.99985,0.0,0.01645]
[1779049847358,64.24,78293.58,0.0,0.99985,0.0,0.01645]
[1779049847567,64.24,78293.58,0.0,0.99985,0.0,0.01645]
[1779049850362,64.24,78295.15,0.0,0.99985,0.0,0.0164]
[1779049851369,64.24,78297.14,0.0,0.99985,0.0,0.01633]
[1779049852838,64.24,78297.97,0.0,0.99985,0.0,0.01631]
[1779049853061,64.24,78297.97,0.0,0.99985,0.0,0.01631]
[1779049853384,64.24,78298.01,0.0,0.99985,0.0,0.01631]
[1779049853899,64.24,78298.01,0.0,0.99985,0.0,0.01631]
[1779049854070,64.24,78298.01,0.0,0.99985,0.0,0.01631]
[1779049854308,64.24,78298.01,0.0,0.99985,0.0,0.01631]
[1779049859426,64.24,78298.41,0.0,0.99985,0.0,0.01629]
[1779049860433,64.24,78300.35,0.0,0.99985,0.0,0.01623]
[1779049862518,64.24,78300.56,0.0,0.99985,0.0,0.01622]
[1779049862566,64.24,78300.56,0.0,0.99985,0.0,0.01622]
[1779049862616,64.24,78301.65,0.0,0.99985,0.0,0.01619]
[1779049863455,64.24,78309.97,0.0,0.99985,0.0,0.01592]
[1779049864463,64.24,78313.22,0.0,0.99986,0.0,0.01582]
[1779049865469,64.24,78314.54,0.0,0.99986,0.0,0.01578]
[1779049866476,64.24,78317.89,0.0,0.99986,0.0,0.01568]
[1779049867483,64.24,78323.68,0.0,0.99986,0.0,0.0155]
[1779049867719,64.24,78323.68,0.0,0.99986,0.0,0.0155]
[1779049867811,64.24,78323.68,0.0,0.99986,0.0,0.0155]
[1779049868490,64.24,78324.03,0.0,0.99986,0.0,0.01549]
[1779049869058,64.24,78324.03,0.0,0.99986,0.0,0.01549]
[1779049869115,64.24,78324.03,0.0,0.99986,0.0,0.01549]
[1779049869316,64.24,78324.03,0.0,0.99986,0.0,0.01549]
[1779049871511,64.24,78321.7,0.0,0.99986,0.0,0.01556]
[1779049872518,64.24,78316.3,0.0,0.99986,0.0,0.01573]
[1779049873644,64.24,78316.3,0.0,0.99986,0.0,0.01573]
[1779049873670,64.24,78311.86,0.0,0.99986,0.0,0.01587]
[1779049873812,64.24,78311.86,0.0,0.99986,0.0,0.01587]
[1779049874532,64.24,78312.16,0.0,0.99986,0.0,0.01586]
[1779049874738,64.24,78312.16,0.0,0.99986,0.0,0.01586]
[1779049874751,64.24,78312.16,0.0,0.99986,0.0,0.01586]
[1779049874810,64.24,78312.16,0.0,0.99986,0.0,0.01586]
[1779049880574,64.24,78311.85,0.0,0.99986,0.0,0.01587]
[1779049882509,64.24,78311.15,0.0,0.99986,0.0,0.01589]
[1779049882560,64.24,78311.15,0.0,0.99986,0.0,0.01589]
[1779049882660,64.24,78310.48,0.0,0.99985,0.0,0.01591]
[1779049883717,64.24,78310.47,0.0,0.99985,0.0,0.01591]
[1779049883810,64.24,78310.47,0.0,0.99985,0.0,0.01591]
[1779049883826,64.24,78310.47,0.0,0.99985,0.0,0.01591]
[1779049884066,64.24,78310.47,0.0,0.99985,0.0,0.01591]
[1779049889638,64.24,78310.46,0.0,0.99985,0.0,0.01591]
[1779049892659,64.24,78309.16,0.0,0.99986,0.0,0.01579]
[1779049893528,64.24,78309.16,0.0,0.99986,0.0,0.01579]
[1779049893563,64.24,78309.16,0.0,0.99986,0.0,0.01579]
[1779049893666,64.24,78309.83,0.0,0.99986,0.0,0.01577]
[1779049894751,64.24,78309.51,0.0,0.99986,0.0,0.01578]
[1779049894811,64.24,78309.51,0.0,0.99986,0.0,0.01578]
[1779049894815,64.24,78309.51,0.0,0.99986,0.0,0.01578]
[1779049895061,64.24,78309.51,0.0,0.99986,0.0,0.01578]
[1779049902729,64.24,78309.44,0.0,0.99986,0.0,0.01578]
[1779049905908,64.24,78309.44,0.0,0.99986,0.0,0.01578]
[1779049906061,64.24,78309.44,0.0,0.99986,0.0,0.01578]
[1779049906131,64.24,78309.7,0.0,0.99986,0.0,0.01577]
[1779049908771,64.24,78313.13,0.0,0.99986,0.0,0.01566]
[1779049910352,64.24,78313.13,0.0,0.99986,0.0,0.01566]
[1779049910441,64.24,78313.13,0.0,0.99986,0.0,0.01566]
[1779049910571,64.24,78313.13,0.0,0.99986,0.0,0.01566]
[1779049910672,64.24,78315.28,0.0,0.99986,0.0,0.0156]
[1779049916262,64.24,78315.72,0.0,0.99986,0.0,0.01558]
[1779049916311,64.24,78315.72,0.0,0.99986,0.0,0.01558]
[1779049916324,64.24,78313.21,0.0,0.99986,0.0,0.01566]
[1779049917311,64.24,78313.21,0.0,0.99986,0.0,0.01566]
[1779049917383,64.24,78313.21,0.0,0.99986,0.0,0.01566]
[1779049917567,64.24,78313.21,0.0,0.99986,0.0,0.01566]
[1779049917620,64.24,78306.23,0.0,0.99986,0.0,0.01588]
[1779049922869,64.24,78305.74,0.0,0.99985,0.0,0.0159]
[1779049926757,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049926808,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049927677,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049926858,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049927792,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049927812,64.24,78306.52,0.0,0.99986,0.0,0.01587]
[1779049936971,64.24,78306.22,0.0,0.99986,0.0,0.01588]
[1779049942006,64.24,78306.01,0.0,0.99986,0.0,0.01589]
[1779049949055,64.24,78305.9,0.0,0.99986,0.0,0.01589]
[1779049954753,64.24,78305.99,0.0,0.99986,0.0,0.01589]
[1779049954091,64.24,78314.53,0.0,0.99986,0.0,0.01546]
[1779049954808,64.24,78314.53,0.0,0.99986,0.0,0.01546]
[1779049955098,64.24,78321.26,0.0,0.99986,0.0,0.01526]
[1779049956027,64.24,78321.26,0.0,0.99986,0.0,0.01526]
[1779049956065,64.24,78321.26,0.0,0.99986,0.0,0.01526]
[1779049956136,64.24,78321.26,0.0,0.99986,0.0,0.01526]
[1779049956310,64.24,78321.26,0.0,0.99986,0.0,0.01526]
[1779049956411,64.24,78322.33,0.0,0.99986,0.0,0.01522]
[1779049959126,64.24,78321.18,0.0,0.99986,0.0,0.01526]
[1779049961140,64.24,78319.44,0.0,0.99986,0.0,0.01531]
[1779049964726,64.24,78319.11,0.0,0.99986,0.0,0.01532]
[1779049964807,64.24,78318.8,0.0,0.99986,0.0,0.01533]
[1779049964818,64.24,78318.8,0.0,0.99986,0.0,0.01533]
[1779049965809,64.24,78318.8,0.0,0.99986,0.0,0.01533]
[1779049965960,64.24,78318.8,0.0,0.99986,0.0,0.01533]
[1779049966061,64.24,78318.8,0.0,0.99986,0.0,0.01533]
[1779049973230,64.24,78319.68,0.0,0.99986,0.0,0.01531]
[1779049974274,64.24,78319.68,0.0,0.99986,0.0,0.01531]
[1779049974308,64.24,78319.68,0.0,0.99986,0.0,0.01531]
[1779049974481,64.24,78325.1,0.0,0.99986,0.0,0.01514]
[1779049975710,64.24,78325.1,0.0,0.99986,0.0,0.01514]
[1779049975244,64.24,78332.36,0.0,0.99986,0.0,0.01492]
[1779049975808,64.24,78332.36,0.0,0.99986,0.0,0.01492]
[1779049975819,64.24,78332.36,0.0,0.99986,0.0,0.01492]
[1779049976060,64.24,78332.36,0.0,0.99986,0.0,0.01492]
[1779049976320,64.24,78332.36,0.0,0.99986,0.0,0.01492]
[1779049978265,64.24,78334.99,0.0,0.99987,0.0,0.01485]
[1779049979561,64.24,78334.99,0.0,0.99987,0.0,0.01485]
[1779049979793,64.24,78334.99,0.0,0.99987,0.0,0.01485]
[1779049980073,64.24,78335.04,0.0,0.99987,0.0,0.01484]
[1779049980253,64.24,78335.04,0.0,0.99987,0.0,0.01484]
[1779049980308,64.24,78335.04,0.0,0.99987,0.0,0.01484]
[1779049980443,64.24,78335.04,0.0,0.99987,0.0,0.01484]
[1779049980458,64.24,78335.15,0.0,0.99987,0.0,0.01484]
[1779049983574,64.24,78335.2,0.0,0.99987,0.0,0.01484]
[1779049983824,64.24,78335.38,0.0,0.99987,0.0,0.01483]
[1779049987564,64.24,78335.36,0.0,0.99987,0.0,0.01484]
[1779049987749,64.24,78335.36,0.0,0.99987,0.0,0.01484]
[1779049989374,64.24,78335.6,0.0,0.99987,0.0,0.01483]
[1779049989560,64.24,78335.6,0.0,0.99987,0.0,0.01483]
[1779049989615,64.24,78336.14,0.0,0.99987,0.0,0.01481]
[1779049991568,64.24,78336.14,0.0,0.99987,0.0,0.01481]
[1779049991627,64.24,78336.14,0.0,0.99987,0.0,0.01481]
[1779049993575,64.24,78336.24,0.0,0.99987,0.0,0.01481]
[1779049993670,64.24,78336.24,0.0,0.99987,0.0,0.01481]
[1779049997568,64.24,78337.34,0.0,0.99987,0.0,0.01478]
[1779049997757,64.24,78337.34,0.0,0.99987,0.0,0.01478]
[1779050001578,64.24,78336.89,0.0,0.99987,0.0,0.01479]
[1779050001722,64.24,78336.89,0.0,0.99987,0.0,0.01479]
[1779050001809,64.24,78336.89,0.0,0.99987,0.0,0.01479]
[1779050001781,64.24,78334.97,0.0,0.99987,0.0,0.01485]
[1779050002433,64.24,78331.46,0.0,0.99986,0.0,0.01495]
[1779050004447,64.24,78329.66,0.0,0.99986,0.0,0.015]
[1779050005564,64.24,78329.66,0.0,0.99986,0.0,0.015]
[1779050005772,64.24,78329.66,0.0,0.99986,0.0,0.015]
[1779050007564,64.24,78329.52,0.0,0.99986,0.0,0.01501]
[1779050007803,64.24,78329.52,0.0,0.99986,0.0,0.01501]
[1779050011565,64.24,78328.19,0.0,0.99986,0.0,0.01505]
[1779050011619,64.24,78328.19,0.0,0.99986,0.0,0.01505]
[1779050011654,64.24,78328.19,0.0,0.99986,0.0,0.01489]
[1779050013510,64.24,78325.52,0.0,0.99986,0.0,0.01497]
[1779050014106,64.24,78325.52,0.0,0.99986,0.0,0.01497]
[1779050014222,64.24,78325.52,0.0,0.99986,0.0,0.01497]
[1779050014309,64.24,78325.52,0.0,0.99986,0.0,0.01497]
[1779050014517,64.24,78322.93,0.0,0.99986,0.0,0.01505]
[1779050023580,64.24,78321.98,0.0,0.99986,0.0,0.01508]
[1779050024600,64.24,78321.98,0.0,0.99986,0.0,0.01508]
[1779050024741,64.24,78321.98,0.0,0.99986,0.0,0.01508]
[1779050024808,64.24,78321.98,0.0,0.99986,0.0,0.01508]
[1779050024984,64.24,78321.98,0.0,0.99986,0.0,0.01508]
[1779050027216,64.24,78321.96,0.0,0.99986,0.0,0.01508]
[1779050027308,64.24,78321.96,0.0,0.99986,0.0,0.01508]
[1779050027564,64.24,78321.96,0.0,0.99986,0.0,0.01508]
[1779050027603,64.24,78321.96,0.0,0.99986,0.0,0.01508]
[1779050027664,64.24,78321.96,0.0,0.99986,0.0,0.01508]
[1779050031570,64.24,78321.73,0.0,0.99986,0.0,0.01509]
[1779050031818,64.24,78321.73,0.0,0.99986,0.0,0.01509]
[1779050035567,64.24,78321.73,0.0,0.99986,0.0,0.01509]
[1779050035757,64.24,78321.73,0.0,0.99986,0.0,0.01509]
[1779050039562,64.24,78321.88,0.0,0.99986,0.0,0.01508]
[1779050039845,64.24,78321.88,0.0,0.99986,0.0,0.01508]
[1779050043562,64.24,78322.8,0.0,0.99986,0.0,0.01505]
[1779050043737,64.24,78322.8,0.0,0.99986,0.0,0.01505]
[1779050054811,64.24,78322.33,0.0,0.99986,0.0,0.01507]
[1779050057948,64.24,78322.46,0.0,0.99986,0.0,0.01506]
[1779050061797,64.24,78322.65,0.0,0.99986,0.0,0.01506]
[1779050061810,64.24,78322.65,0.0,0.99986,0.0,0.01506]
[1779050061799,64.24,78322.65,0.0,0.99986,0.0,0.01506]
[1779050066895,64.24,78319.39,0.0,0.99986,0.0,0.01516]
[1779050067902,64.24,78313.7,0.0,0.99986,0.0,0.01533]
[1779050068909,64.24,78311.98,0.0,0.99986,0.0,0.01538]
[1779050070923,64.24,78310.4,0.0,0.99986,0.0,0.01543]
[1779050071930,64.24,78308.61,0.0,0.99986,0.0,0.01533]
[1779050073944,64.24,78307.05,0.0,0.99986,0.0,0.01537]
[1779050078979,64.24,78306.86,0.0,0.99986,0.0,0.01538]
[1779050084015,64.24,78305.54,0.0,0.99986,0.0,0.01542]
[1779050086028,64.24,78301.86,0.0,0.99986,0.0,0.01553]
[1779050087035,64.24,78293.48,0.0,0.99986,0.0,0.01579]
[1779050088042,64.24,78291.33,0.0,0.99985,0.0,0.01586]
[1779050090056,64.24,78287.72,0.0,0.99985,0.0,0.01598]
[1779050091063,64.24,78285.55,0.0,0.99985,0.0,0.01604]
[1779050093077,64.24,78280.2,0.0,0.99985,0.0,0.01622]
[1779050094084,64.24,78274.36,0.0,0.99985,0.0,0.0164]
[1779050095389,64.24,78274.36,0.0,0.99985,0.0,0.0164]
[1779050095615,64.24,78268.13,0.0,0.99985,0.0,0.01661]
[1779050096098,64.24,78265.67,0.0,0.99985,0.0,0.01669]
[1779050097105,64.24,78257.99,0.0,0.99984,0.0,0.01694]
[1779050098112,64.24,78252.27,0.0,0.99984,0.0,0.01714]
[1779050099468,64.24,78250.62,0.0,0.99984,0.0,0.01719]
[1779050101134,64.24,78256.03,0.0,0.99984,0.0,0.01701]
[1779050102141,64.24,78261.36,0.0,0.99985,0.0,0.01683]
[1779050103148,64.24,78265.53,0.0,0.99985,0.0,0.01669]
[1779050104155,64.24,78268.27,0.0,0.99985,0.0,0.0166]
[1779050106802,64.24,78268.42,0.0,0.99985,0.0,0.0166]
[1779050106811,64.24,78268.42,0.0,0.99985,0.0,0.0166]
[1779050106908,64.24,78269.16,0.0,0.99985,0.0,0.01657]
[1779050112211,64.24,78270.74,0.0,0.99985,0.0,0.01652]
[1779050113218,64.24,78276.14,0.0,0.99985,0.0,0.01635]
[1779050114225,64.24,78278.5,0.0,0.99985,0.0,0.01627]
[1779050117203,64.24,78277.76,0.0,0.99985,0.0,0.01629]
[1779050117309,64.24,78277.76,0.0,0.99985,0.0,0.01629]
[1779050117410,64.24,78277.75,0.0,0.99985,0.0,0.01629]
[1779050121274,64.24,78279.52,0.0,0.99985,0.0,0.01624]
[1779050122281,64.24,78283.05,0.0,0.99985,0.0,0.01612]
[1779050125302,64.24,78284.77,0.0,0.99985,0.0,0.01607]
[1779050133358,64.24,78285.19,0.0,0.99985,0.0,0.01589]
[1779050138393,64.24,78285.3,0.0,0.99985,0.0,0.01589]
[1779050146449,64.24,78285.4,0.0,0.99985,0.0,0.01589]
[1779050149470,64.24,78282.5,0.0,0.99985,0.0,0.01598]
[1779050154505,64.24,78282.95,0.0,0.99985,0.0,0.01596]
[1779050164575,64.24,78283.05,0.0,0.99985,0.0,0.01596]
[1779050169610,64.24,78283.07,0.0,0.99985,0.0,0.01596]
[1779050174645,64.24,78283.14,0.0,0.99985,0.0,0.01596]
[1779050182701,64.24,78283.1,0.0,0.99985,0.0,0.01596]
[1779050188744,64.24,78283.59,0.0,0.99985,0.0,0.01594]
[1779050192771,64.24,78283.4,0.0,0.99986,0.0,0.01579]
[1779050195792,64.24,78285.53,0.0,0.99986,0.0,0.01572]
[1779050196800,64.24,78287.67,0.0,0.99986,0.0,0.01565]
[1779050201835,64.24,78288.58,0.0,0.99986,0.0,0.01562]
[1779050206870,64.24,78289.58,0.0,0.99986,0.0,0.01559]
[1779050211905,64.24,78289.38,0.0,0.99986,0.0,0.0156]
[1779050216940,64.24,78288.73,0.0,0.99986,0.0,0.01562]
[1779050220968,64.24,78282.87,0.0,0.99986,0.0,0.0158]
[1779050223989,64.24,78284.52,0.0,0.99986,0.0,0.01575]
[1779050229024,64.24,78284.93,0.0,0.99986,0.0,0.01574]
[1779050234059,64.24,78284.89,0.0,0.99986,0.0,0.01574]
[1779050239094,64.24,78284.51,0.0,0.99986,0.0,0.01575]
[1779050244129,64.24,78283.94,0.0,0.99986,0.0,0.01577]
[1779050248157,64.24,78281.86,0.0,0.99985,0.0,0.01583]
[1779050250176,64.24,78277.82,0.0,0.99985,0.0,0.01596]
[1779050251178,64.24,78275.57,0.0,0.99985,0.0,0.01587]
[1779050252185,64.24,78273.18,0.0,0.99985,0.0,0.01594]
[1779050257220,64.24,78272.86,0.0,0.99985,0.0,0.01595]
[1779050262255,64.24,78273.0,0.0,0.99985,0.0,0.01595]
[1779050268297,64.24,78273.56,0.0,0.99985,0.0,0.01593]
[1779050273332,64.24,78274.48,0.0,0.99985,0.0,0.0159]
[1779050275671,64.24,78273.69,0.0,0.99985,0.0,0.01593]
[1779050275708,64.24,78264.36,0.0,0.99985,0.0,0.01623]
[1779050276360,64.24,78254.43,0.0,0.99985,0.0,0.01655]
[1779050277367,64.24,78243.26,0.0,0.99984,0.0,0.01692]
[1779050278374,64.24,78243.4,0.0,0.99984,0.0,0.01691]
[1779050279275,64.24,78243.4,0.0,0.99984,0.0,0.01691]
[1779050282408,64.24,78247.44,0.0,0.99985,0.0,0.01678]
[1779050285429,64.24,78232.9,0.0,0.99984,0.0,0.01727]
[1779050286436,64.24,78217.43,0.0,0.99984,0.0,0.0178]
[1779050287443,64.24,78220.51,0.0,0.99984,0.0,0.0177]
[1779050289457,64.24,78226.88,0.0,0.99984,0.0,0.01748]
[1779050290464,64.24,78228.96,0.0,0.99984,0.0,0.0174]
[1779050293596,64.24,78229.1,0.0,0.99984,0.0,0.0174]
[1779050293809,64.24,78229.1,0.0,0.99984,0.0,0.0174]
[1779050293910,64.24,78229.19,0.0,0.99984,0.0,0.0174]
[1779050298520,64.24,78224.63,0.0,0.99984,0.0,0.01755]
[1779050303555,64.24,78223.85,0.0,0.99984,0.0,0.01758]
[1779050308590,64.24,78224.37,0.0,0.99984,0.0,0.01756]
[1779050311611,64.24,78224.22,0.0,0.99984,0.0,0.01739]
[1779050316646,64.24,78224.23,0.0,0.99984,0.0,0.01739]
[1779050321681,64.24,78224.02,0.0,0.99984,0.0,0.0174]
[1779050326716,64.24,78227.34,0.0,0.99984,0.0,0.01728]
[1779050327723,64.24,78232.28,0.0,0.99984,0.0,0.01712]
[1779050329737,64.24,78231.5,0.0,0.99984,0.0,0.01714]
[1779050334772,64.24,78231.46,0.0,0.99984,0.0,0.01714]
[1779050340814,64.24,78231.14,0.0,0.99984,0.0,0.01715]
[1779050343835,64.24,78232.94,0.0,0.99984,0.0,0.01709]
[1779050344842,64.24,78235.72,0.0,0.99984,0.0,0.017]
[1779050349877,64.24,78236.34,0.0,0.99984,0.0,0.01698]
[1779050352898,64.24,78237.95,0.0,0.99984,0.0,0.01692]
[1779050358140,64.24,78238.32,0.0,0.99984,0.0,0.01691]
[1779050358827,64.24,78238.32,0.0,0.99984,0.0,0.01691]
[1779050359533,64.24,78238.38,0.0,0.99984,0.0,0.01691]
[1779050359578,64.24,78238.38,0.0,0.99984,0.0,0.01691]
[1779050360957,64.24,78241.65,0.0,0.99985,0.0,0.0168]
[1779050362246,64.24,78240.62,0.0,0.99984,0.0,0.01683]
[1779050362310,64.24,78240.62,0.0,0.99984,0.0,0.01683]
[1779050362971,64.24,78240.53,0.0,0.99984,0.0,0.01684]
[1779050368007,64.24,78240.92,0.0,0.99984,0.0,0.01682]
[1779050371027,64.24,78241.17,0.0,0.99985,0.0,0.01665]
[1779050376063,64.24,78241.81,0.0,0.99985,0.0,0.01662]
[1779050380274,64.24,78241.3,0.0,0.99985,0.0,0.01664]
[1779050380314,64.24,78241.3,0.0,0.99985,0.0,0.01664]
[1779050380361,64.24,78241.3,0.0,0.99985,0.0,0.01664]
[1779050380565,64.24,78241.3,0.0,0.99985,0.0,0.01664]
[1779050385126,64.24,78244.06,0.0,0.99985,0.0,0.01655]
[1779050388147,64.24,78248.85,0.0,0.99985,0.0,0.01639]
[1779050389154,64.24,78250.42,0.0,0.99985,0.0,0.01634]
[1779050390161,64.24,78254.56,0.0,0.99985,0.0,0.01621]
[1779050391168,64.24,78256.26,0.0,0.99985,0.0,0.01615]
[1779050392035,64.24,78256.26,0.0,0.99985,0.0,0.01615]
[1779050392063,64.24,78256.26,0.0,0.99985,0.0,0.01615]
[1779050392175,64.24,78256.33,0.0,0.99985,0.0,0.01615]
[1779050393126,64.24,78256.33,0.0,0.99985,0.0,0.01615]
[1779050393176,64.24,78256.33,0.0,0.99985,0.0,0.01615]
[1779050393182,64.24,78257.93,0.0,0.99985,0.0,0.0161]
[1779050393313,64.24,78257.93,0.0,0.99985,0.0,0.0161]
[1779050394189,64.24,78259.69,0.0,0.99985,0.0,0.01604]
[1779050395196,64.24,78261.22,0.0,0.99985,0.0,0.016]
[1779050397210,64.24,78263.42,0.0,0.99985,0.0,0.01593]
[1779050397413,64.24,78263.42,0.0,0.99985,0.0,0.01593]
[1779050397566,64.24,78263.42,0.0,0.99985,0.0,0.01593]
[1779050398218,64.24,78265.72,0.0,0.99985,0.0,0.01585]
[1779050399351,64.24,78265.7,0.0,0.99985,0.0,0.01585]
[1779050399460,64.24,78265.7,0.0,0.99985,0.0,0.01585]
[1779050399564,64.24,78265.7,0.0,0.99985,0.0,0.01585]
[1779050404261,64.24,78262.72,0.0,0.99985,0.0,0.01595]
[1779050405834,64.24,78262.72,0.0,0.99985,0.0,0.01595]
[1779050406064,64.24,78262.72,0.0,0.99985,0.0,0.01595]
[1779050406153,64.24,78262.72,0.0,0.99985,0.0,0.01595]
[1779050406234,64.24,78262.72,0.0,0.99985,0.0,0.01595]
[1779050406254,64.24,78261.44,0.0,0.99985,0.0,0.01599]
[1779050406311,64.24,78261.44,0.0,0.99985,0.0,0.01599]
[1779050411404,64.24,78258.83,0.0,0.99985,0.0,0.01607]
[1779050418451,64.24,78258.84,0.0,0.99985,0.0,0.01607]
[1779050422480,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425163,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425264,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425315,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425409,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425517,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050425564,64.24,78257.14,0.0,0.99985,0.0,0.01613]
[1779050431543,64.24,78257.59,0.0,0.99985,0.0,0.01595]
[1779050436578,64.24,78258.37,0.0,0.99985,0.0,0.01592]
[1779050441614,64.24,78260.44,0.0,0.99985,0.0,0.01586]
[1779050444845,64.24,78260.64,0.0,0.99985,0.0,0.01585]
[1779050445018,64.24,78260.64,0.0,0.99985,0.0,0.01585]
[1779050445067,64.24,78260.64,0.0,0.99985,0.0,0.01585]
[1779050445079,64.24,78260.64,0.0,0.99985,0.0,0.01585]
[1779050445115,64.24,78260.63,0.0,0.99985,0.0,0.01585]
[1779050445311,64.24,78260.63,0.0,0.99985,0.0,0.01585]
[1779050451684,64.24,78260.5,0.0,0.99985,0.0,0.01585]
[1779050456719,64.24,78260.65,0.0,0.99985,0.0,0.01585]
[1779050460480,64.24,78261.32,0.0,0.99985,0.0,0.01583]
[1779050460546,64.24,78261.32,0.0,0.99985,0.0,0.01583]
[1779050460566,64.24,78261.32,0.0,0.99985,0.0,0.01583]
[1779050460698,64.24,78261.32,0.0,0.99985,0.0,0.01583]
[1779050460813,64.24,78261.32,0.0,0.99985,0.0,0.01583]
[1779050460840,64.24,78260.5,0.0,0.99985,0.0,0.01585]
[1779050466791,64.24,78259.76,0.0,0.99985,0.0,0.01588]
[1779050473840,64.24,78259.55,0.0,0.99985,0.0,0.01588]
[1779050474847,64.24,78253.28,0.0,0.99985,0.0,0.01608]
[1779050476300,64.24,78253.28,0.0,0.99985,0.0,0.01608]
[1779050476312,64.24,78253.28,0.0,0.99985,0.0,0.01608]
[1779050476314,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050476369,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050476565,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050476614,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050476810,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050476924,64.24,78253.05,0.0,0.99985,0.0,0.01609]
[1779050478810,64.24,78252.11,0.0,0.99985,0.0,0.01612]
[1779050479084,64.24,78252.11,0.0,0.99985,0.0,0.01612]
[1779050480809,64.24,78251.58,0.0,0.99985,0.0,0.01614]
[1779050480841,64.24,78251.58,0.0,0.99985,0.0,0.01614]
[1779050484810,64.24,78252.21,0.0,0.99985,0.0,0.01612]
[1779050485024,64.24,78252.21,0.0,0.99985,0.0,0.01612]
[1779050486782,64.24,78251.17,0.0,0.99985,0.0,0.01615]
[1779050486812,64.24,78251.17,0.0,0.99985,0.0,0.01615]
[1779050486931,64.24,78251.05,0.0,0.99985,0.0,0.01615]
[1779050488814,64.24,78251.0,0.0,0.99985,0.0,0.01616]
[1779050488925,64.24,78251.0,0.0,0.99985,0.0,0.01616]
[1779050492812,64.24,78250.41,0.0,0.99985,0.0,0.01618]
[1779050493057,64.24,78250.41,0.0,0.99985,0.0,0.01618]
[1779050493072,64.24,78250.41,0.0,0.99985,0.0,0.01601]
[1779050496809,64.24,78250.41,0.0,0.99985,0.0,0.01601]
[1779050497004,64.24,78250.41,0.0,0.99985,0.0,0.01601]
[1779050508078,64.24,78250.72,0.0,0.99985,0.0,0.016]
[1779050509085,64.24,78252.79,0.0,0.99985,0.0,0.01593]
[1779050511973,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050511985,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050512063,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050512179,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050512780,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050512813,64.24,78253.42,0.0,0.99985,0.0,0.01591]
[1779050514120,64.24,78253.79,0.0,0.99985,0.0,0.0159]
[1779050514809,64.24,78253.79,0.0,0.99985,0.0,0.0159]
[1779050514947,64.24,78253.79,0.0,0.99985,0.0,0.0159]
[1779050518810,64.24,78252.78,0.0,0.99985,0.0,0.01593]
[1779050518921,64.24,78252.78,0.0,0.99985,0.0,0.01593]
[1779050520810,64.24,78253.69,0.0,0.99985,0.0,0.0159]
[1779050520947,64.24,78253.69,0.0,0.99985,0.0,0.0159]
[1779050522453,64.24,78252.96,0.0,0.99985,0.0,0.01593]
[1779050522569,64.24,78252.96,0.0,0.99985,0.0,0.01593]
[1779050523183,64.24,78252.89,0.0,0.99985,0.0,0.01593]
[1779050524809,64.24,78252.31,0.0,0.99985,0.0,0.01595]
[1779050525002,64.24,78252.31,0.0,0.99985,0.0,0.01595]
[1779050528809,64.24,78252.79,0.0,0.99985,0.0,0.01593]
[1779050528917,64.24,78252.79,0.0,0.99985,0.0,0.01593]
[1779050532808,64.24,78252.67,0.0,0.99985,0.0,0.01594]
[1779050532944,64.24,78252.67,0.0,0.99985,0.0,0.01594]
[1779050536639,64.24,78252.16,0.0,0.99985,0.0,0.01595]
[1779050536653,64.24,78252.16,0.0,0.99985,0.0,0.01595]
[1779050536813,64.24,78252.16,0.0,0.99985,0.0,0.01595]
[1779050536925,64.24,78252.16,0.0,0.99985,0.0,0.01595]
[1779050537281,64.24,78252.02,0.0,0.99985,0.0,0.01596]
[1779050538811,64.24,78252.18,0.0,0.99985,0.0,0.01595]
[1779050538853,64.24,78252.18,0.0,0.99985,0.0,0.01595]
[1779050540811,64.24,78252.14,0.0,0.99985,0.0,0.01595]
[1779050541039,64.24,78252.14,0.0,0.99985,0.0,0.01595]
[1779050544810,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050545007,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050546809,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050547100,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050550810,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050551021,64.24,78252.27,0.0,0.99985,0.0,0.01595]
[1779050551383,64.24,78252.23,0.0,0.99985,0.0,0.01579]
[1779050552810,64.24,78252.23,0.0,0.99985,0.0,0.01579]
[1779050553127,64.24,78252.23,0.0,0.99985,0.0,0.01579]
[1779050554809,64.24,78252.17,0.0,0.99985,0.0,0.01579]
[1779050554946,64.24,78252.17,0.0,0.99985,0.0,0.01579]
[1779050556811,64.24,78252.17,0.0,0.99985,0.0,0.01579]
[1779050557030,64.24,78252.17,0.0,0.99985,0.0,0.01579]
[1779050558809,64.24,78252.21,0.0,0.99985,0.0,0.01579]
[1779050559221,64.24,78252.21,0.0,0.99985,0.0,0.01579]
[1779050562807,64.24,78252.28,0.0,0.99985,0.0,0.01579]
[1779050563100,64.24,78252.28,0.0,0.99985,0.0,0.01579]
[1779050568502,64.24,78252.29,0.0,0.99985,0.0,0.01578]
[1779050575551,64.24,78252.43,0.0,0.99985,0.0,0.01578]
[1779050580586,64.24,78252.48,0.0,0.99985,0.0,0.01578]
[1779050583989,64.24,78253.89,0.0,0.99986,0.0,0.01573]
[1779050584064,64.24,78253.89,0.0,0.99986,0.0,0.01573]
[1779050584211,64.24,78253.89,0.0,0.99986,0.0,0.01573]
[1779050585739,64.24,78254.72,0.0,0.99986,0.0,0.01571]
[1779050585814,64.24,78254.72,0.0,0.99986,0.0,0.01571]
[1779050585827,64.24,78254.68,0.0,0.99986,0.0,0.01571]
[1779050586810,64.24,78254.68,0.0,0.99986,0.0,0.01571]
[1779050586932,64.24,78254.68,0.0,0.99986,0.0,0.01571]
[1779050592670,64.24,78255.07,0.0,0.99986,0.0,0.0157]
[1779050603613,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050603759,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050603811,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050605064,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050605321,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050605410,64.24,78255.09,0.0,0.99986,0.0,0.0157]
[1779050619859,64.24,78254.54,0.0,0.99986,0.0,0.01555]
[1779050622412,64.24,78254.55,0.0,0.99986,0.0,0.01555]
[1779050622420,64.24,78254.55,0.0,0.99986,0.0,0.01555]
[1779050622458,64.24,78257.48,0.0,0.99986,0.0,0.01546]
[1779050622563,64.24,78257.48,0.0,0.99986,0.0,0.01546]
[1779050622697,64.24,78257.48,0.0,0.99986,0.0,0.01546]
[1779050624811,64.24,78256.99,0.0,0.99986,0.0,0.01548]
[1779050624891,64.24,78256.99,0.0,0.99986,0.0,0.01548]
[1779050624894,64.24,78259.98,0.0,0.99986,0.0,0.01538]
[1779050625495,64.24,78259.98,0.0,0.99986,0.0,0.01538]
[1779050625583,64.24,78259.98,0.0,0.99986,0.0,0.01538]
[1779050625901,64.24,78263.85,0.0,0.99986,0.0,0.01526]
[1779050626814,64.24,78263.85,0.0,0.99986,0.0,0.01526]
[1779050626842,64.24,78263.85,0.0,0.99986,0.0,0.01526]
[1779050628813,64.24,78264.21,0.0,0.99986,0.0,0.01525]
[1779050628978,64.24,78264.21,0.0,0.99986,0.0,0.01525]
[1779050630936,64.24,78265.69,0.0,0.99986,0.0,0.01521]
[1779050632816,64.24,78266.78,0.0,0.99986,0.0,0.01518]
[1779050632924,64.24,78266.78,0.0,0.99986,0.0,0.01518]
[1779050632948,64.24,78266.78,0.0,0.99986,0.0,0.01518]
[1779050633062,64.24,78266.78,0.0,0.99986,0.0,0.01518]
[1779050633143,64.24,78266.84,0.0,0.99986,0.0,0.01517]
[1779050638992,64.24,78267.11,0.0,0.99986,0.0,0.01517]
[1779050644027,64.24,78267.14,0.0,0.99986,0.0,0.01516]
[1779050647099,64.24,78267.93,0.0,0.99986,0.0,0.01514]
[1779050654097,64.24,78268.92,0.0,0.99986,0.0,0.01511]
[1779050656355,64.24,78269.83,0.0,0.99986,0.0,0.01508]
[1779050656410,64.24,78270.47,0.0,0.99986,0.0,0.01506]
[1779050656563,64.24,78270.47,0.0,0.99986,0.0,0.01506]
[1779050667189,64.24,78271.58,0.0,0.99986,0.0,0.01503]
[1779050673231,64.24,78271.48,0.0,0.99986,0.0,0.01488]
[1779050676252,64.24,78269.41,0.0,0.99986,0.0,0.01494]
[1779050677259,64.24,78266.42,0.0,0.99986,0.0,0.01503]
[1779050683301,64.24,78265.4,0.0,0.99986,0.0,0.01506]
[1779050685315,64.24,78263.81,0.0,0.99986,0.0,0.01511]
[1779050686322,64.24,78261.5,0.0,0.99986,0.0,0.01518]
[1779050690350,64.24,78258.76,0.0,0.99986,0.0,0.01526]
[1779050693371,64.24,78257.38,0.0,0.99986,0.0,0.0153]
[1779050698406,64.24,78256.28,0.0,0.99986,0.0,0.01534]
[1779050704448,64.24,78256.88,0.0,0.99986,0.0,0.01532]
[1779050708476,64.24,78254.88,0.0,0.99986,0.0,0.01538]
[1779050713512,64.24,78255.05,0.0,0.99986,0.0,0.01537]
[1779050718549,64.24,78254.76,0.0,0.99986,0.0,0.01538]
[1779050724590,64.24,78254.67,0.0,0.99986,0.0,0.01539]
[1779050731639,64.24,78254.53,0.0,0.99986,0.0,0.01523]
[1779050736674,64.24,78253.31,0.0,0.99986,0.0,0.01527]
[1779050738170,64.24,78253.31,0.0,0.99986,0.0,0.01527]
[1779050740178,64.24,78252.88,0.0,0.99986,0.0,0.01528]
[1779050740292,64.24,78252.88,0.0,0.99986,0.0,0.01528]
[1779050748758,64.24,78253.48,0.0,0.99986,0.0,0.01526]
[1779050749766,64.24,78256.58,0.0,0.99986,0.0,0.01517]
[1779050750773,64.24,78259.73,0.0,0.99986,0.0,0.01507]
[1779050755174,64.24,78259.55,0.0,0.99986,0.0,0.01508]
[1779050755311,64.24,78259.55,0.0,0.99986,0.0,0.01508]
[1779050755324,64.24,78259.37,0.0,0.99986,0.0,0.01508]
[1779050761850,64.24,78259.68,0.0,0.99986,0.0,0.01507]
[1779050768899,64.24,78259.58,0.0,0.99986,0.0,0.01508]
[1779050770897,64.24,78259.58,0.0,0.99986,0.0,0.01508]
[1779050776955,64.24,78259.75,0.0,0.99986,0.0,0.01507]
[1779050786019,64.24,78259.69,0.0,0.99986,0.0,0.01507]
[1779050791054,64.24,78259.94,0.0,0.99986,0.0,0.01491]
[1779050794554,64.24,78259.64,0.0,0.99986,0.0,0.01492]
[1779050794655,64.24,78259.91,0.0,0.99986,0.0,0.01491]
[1779050794812,64.24,78259.91,0.0,0.99986,0.0,0.01491]
[1779050800117,64.24,78265.52,0.0,0.99986,0.0,0.01474]
[1779050805152,64.24,78267.52,0.0,0.99987,0.0,0.01468]
[1779050810187,64.24,78267.82,0.0,0.99987,0.0,0.01467]
[1779050818243,64.24,78268.02,0.0,0.99987,0.0,0.01467]
[1779050822271,64.24,78270.06,0.0,0.99987,0.0,0.01461]
[1779050827306,64.24,78269.23,0.0,0.99987,0.0,0.01463]
[1779050832341,64.24,78267.99,0.0,0.99987,0.0,0.01467]
[1779050837376,64.24,78268.21,0.0,0.99987,0.0,0.01466]
[1779050842412,64.24,78268.74,0.0,0.99987,0.0,0.01465]
[1779050851433,64.24,78268.76,0.0,0.99987,0.0,0.01465]
[1779050851522,64.24,78268.76,0.0,0.99987,0.0,0.01449]
[1779050851961,64.24,78268.76,0.0,0.99987,0.0,0.01449]
[1779050852060,64.24,78268.76,0.0,0.99987,0.0,0.01449]
[1779050860538,64.24,78268.37,0.0,0.99987,0.0,0.0145]
[1779050865573,64.24,78266.69,0.0,0.99987,0.0,0.01455]
[1779050869691,64.24,78264.24,0.0,0.99987,0.0,0.01463]
[1779050870608,64.24,78261.76,0.0,0.99986,0.0,0.0147]
[1779050871969,64.24,78261.59,0.0,0.99986,0.0,0.0147]
[1779050872058,64.24,78261.59,0.0,0.99986,0.0,0.0147]
[1779050874636,64.24,78260.24,0.0,0.99986,0.0,0.01474]
[1779050877657,64.24,78258.67,0.0,0.99986,0.0,0.01479]
[1779050879671,64.24,78256.89,0.0,0.99986,0.0,0.01484]
[1779050884706,64.24,78257.09,0.0,0.99986,0.0,0.01484]
[1779050890750,64.24,78256.09,0.0,0.99986,0.0,0.01487]
[1779050894780,64.24,78248.77,0.0,0.99986,0.0,0.01509]
[1779050895785,64.24,78241.54,0.0,0.99986,0.0,0.01531]
[1779050896792,64.24,78244.48,0.0,0.99986,0.0,0.01522]
[1779050897799,64.24,78245.84,0.0,0.99986,0.0,0.01518]
[1779050900820,64.24,78251.83,0.0,0.99986,0.0,0.015]
[1779050901827,64.24,78255.16,0.0,0.99986,0.0,0.0149]
[1779050910890,64.24,78255.42,0.0,0.99986,0.0,0.01489]
[1779050911897,64.24,78255.54,0.0,0.99986,0.0,0.01473]
[1779050916932,64.24,78255.27,0.0,0.99986,0.0,0.01474]
[1779050921969,64.24,78255.34,0.0,0.99986,0.0,0.01473]
[1779050927004,64.24,78255.94,0.0,0.99986,0.0,0.01472]
[1779050932041,64.24,78255.88,0.0,0.99986,0.0,0.01472]
[1779050937076,64.24,78255.93,0.0,0.99986,0.0,0.01472]
[1779050941104,64.24,78257.32,0.0,0.99986,0.0,0.01467]
[1779050946580,64.24,78256.74,0.0,0.99986,0.0,0.01469]
[1779050954195,64.24,78257.11,0.0,0.99986,0.0,0.01468]
[1779050955179,64.24,78257.11,0.0,0.99986,0.0,0.01468]
[1779050955310,64.24,78257.11,0.0,0.99986,0.0,0.01468]
[1779050955393,64.24,78256.21,0.0,0.99986,0.0,0.01471]
[1779050958223,64.24,78254.83,0.0,0.99986,0.0,0.01475]
[1779050963258,64.24,78254.01,0.0,0.99986,0.0,0.01477]
[1779050970323,64.24,78254.0,0.0,0.99986,0.0,0.01477]
[1779050973192,64.24,78254.0,0.0,0.99986,0.0,0.01477]
[1779050973344,64.24,78253.94,0.0,0.99987,0.0,0.01462]
[1779050974821,64.24,78253.94,0.0,0.99987,0.0,0.01462]
[1779050979619,64.24,78252.68,0.0,0.99987,0.0,0.01466]
[1779050979812,64.24,78252.68,0.0,0.99987,0.0,0.01466]
[1779050982355,64.24,78252.6,0.0,0.99986,0.0,0.01466]
[1779050982570,64.24,78252.6,0.0,0.99986,0.0,0.01466]
[1779050982571,64.24,78252.6,0.0,0.99986,0.0,0.01466]
[1779050988450,64.24,78252.54,0.0,0.99986,0.0,0.01466]
[1779050994492,64.24,78253.06,0.0,0.99987,0.0,0.01465]
[1779050996691,64.24,78253.27,0.0,0.99987,0.0,0.01464]
[1779050996767,64.24,78253.27,0.0,0.99987,0.0,0.01464]
[1779050996815,64.24,78253.27,0.0,0.99987,0.0,0.01464]
[1779051002549,64.24,78254.42,0.0,0.99987,0.0,0.01461]
[1779051003610,64.24,78254.42,0.0,0.99987,0.0,0.01461]
[1779051003808,64.24,78254.42,0.0,0.99987,0.0,0.01461]
[1779051003833,64.24,78259.09,0.0,0.99987,0.0,0.01447]
[1779051006387,64.24,78259.8,0.0,0.99987,0.0,0.01445]
[1779051006563,64.24,78259.8,0.0,0.99987,0.0,0.01445]
[1779051006574,64.24,78259.8,0.0,0.99987,0.0,0.01445]
[1779051006815,64.24,78259.8,0.0,0.99987,0.0,0.01445]
[1779051015640,64.24,78260.03,0.0,0.99987,0.0,0.01444]
[1779051017466,64.24,78260.65,0.0,0.99987,0.0,0.01442]
[1779051017561,64.24,78260.65,0.0,0.99987,0.0,0.01442]
[1779051017654,64.24,78260.73,0.0,0.99987,0.0,0.01442]
[1779051020135,64.24,78260.58,0.0,0.99987,0.0,0.01443]
[1779051020225,64.24,78260.58,0.0,0.99987,0.0,0.01443]
[1779051020314,64.24,78260.58,0.0,0.99987,0.0,0.01443]
[1779051030745,64.24,78259.83,0.0,0.99987,0.0,0.01445]
[1779051031752,64.24,78259.77,0.0,0.99987,0.0,0.0143]
[1779051036787,64.24,78259.21,0.0,0.99987,0.0,0.01431]
[1779051044843,64.24,78259.39,0.0,0.99987,0.0,0.01431]
[1779051049878,64.24,78259.32,0.0,0.99987,0.0,0.01431]
[1779051054915,64.24,78259.52,0.0,0.99987,0.0,0.0143]
[1779051060955,64.24,78259.46,0.0,0.99987,0.0,0.01431]
[1779051065991,64.24,78259.82,0.0,0.99987,0.0,0.01429]
[1779051067595,64.24,78259.82,0.0,0.99987,0.0,0.01429]
[1779051067810,64.24,78259.82,0.0,0.99987,0.0,0.01429]
[1779051067910,64.24,78259.83,0.0,0.99987,0.0,0.01429]
[1779051070123,64.24,78260.3,0.0,0.99987,0.0,0.01428]
[1779051070191,64.24,78260.3,0.0,0.99987,0.0,0.01428]
[1779051070313,64.24,78260.3,0.0,0.99987,0.0,0.01428]
[1779051076063,64.24,78259.85,0.0,0.99987,0.0,0.01429]
[1779051080245,64.24,78259.53,0.0,0.99987,0.0,0.0143]
[1779051080310,64.24,78259.53,0.0,0.99987,0.0,0.0143]
[1779051080346,64.24,78259.56,0.0,0.99987,0.0,0.0143]
[1779051082411,64.24,78259.68,0.0,0.99987,0.0,0.0143]
[1779051082480,64.24,78259.68,0.0,0.99987,0.0,0.0143]
[1779051082571,64.24,78259.68,0.0,0.99987,0.0,0.0143]
[1779051091168,64.24,78259.66,0.0,0.99987,0.0,0.01415]
[1779051098217,64.24,78259.72,0.0,0.99987,0.0,0.01415]
[1779051104259,64.24,78259.68,0.0,0.99987,0.0,0.01415]
[1779051108035,64.24,78259.63,0.0,0.99987,0.0,0.01415]
[1779051108059,64.24,78259.63,0.0,0.99987,0.0,0.01415]
[1779051108201,64.24,78259.63,0.0,0.99987,0.0,0.01415]
[1779051110126,64.24,78259.69,0.0,0.99987,0.0,0.01415]
[1779051110214,64.24,78259.69,0.0,0.99987,0.0,0.01415]
[1779051110323,64.24,78259.69,0.0,0.99987,0.0,0.01415]
[1779051116343,64.24,78259.35,0.0,0.99987,0.0,0.01416]
[1779051125406,64.24,78259.29,0.0,0.99987,0.0,0.01416]
[1779051131448,64.24,78259.29,0.0,0.99987,0.0,0.01416]
[1779051137490,64.24,78259.36,0.0,0.99987,0.0,0.01416]
[1779051140511,64.24,78258.12,0.0,0.99987,0.0,0.01419]
[1779051145668,64.24,78258.29,0.0,0.99987,0.0,0.01419]
[1779051145808,64.24,78258.29,0.0,0.99987,0.0,0.01419]
[1779051145894,64.24,78258.29,0.0,0.99987,0.0,0.01419]
[1779051147663,64.24,78258.22,0.0,0.99987,0.0,0.01419]
[1779051147776,64.24,78258.22,0.0,0.99987,0.0,0.01419]
[1779051147810,64.24,78258.22,0.0,0.99987,0.0,0.01419]
[1779051149574,64.24,78255.55,0.0,0.99987,0.0,0.01427]
[1779051151588,64.24,78255.7,0.0,0.99987,0.0,0.01411]
[1779051152595,64.24,78258.26,0.0,0.99987,0.0,0.01404]
[1779051157631,64.24,78257.96,0.0,0.99987,0.0,0.01405]
[1779051158907,64.24,78257.96,0.0,0.99987,0.0,0.01405]
[1779051158944,64.24,78261.34,0.0,0.99987,0.0,0.01395]
[1779051159059,64.24,78261.34,0.0,0.99987,0.0,0.01395]
[1779051159644,64.24,78262.65,0.0,0.99987,0.0,0.01391]
[1779051161032,64.24,78262.65,0.0,0.99987,0.0,0.01391]
[1779051161067,64.24,78262.16,0.0,0.99987,0.0,0.01393]
[1779051161186,64.24,78262.16,0.0,0.99987,0.0,0.01393]
[1779051161312,64.24,78262.16,0.0,0.99987,0.0,0.01393]
[1779051166693,64.24,78261.25,0.0,0.99987,0.0,0.01395]
[1779051169714,64.24,78260.11,0.0,0.99987,0.0,0.01398]
[1779051171728,64.24,78257.14,0.0,0.99987,0.0,0.01407]
[1779051172235,64.24,78257.14,0.0,0.99987,0.0,0.01407]
[1779051172310,64.24,78257.14,0.0,0.99987,0.0,0.01407]
[1779051172735,64.24,78257.33,0.0,0.99987,0.0,0.01406]
[1779051174285,64.24,78257.38,0.0,0.99987,0.0,0.01406]
[1779051174311,64.24,78257.38,0.0,0.99987,0.0,0.01406]
[1779051174405,64.24,78257.38,0.0,0.99987,0.0,0.01406]
[1779051174563,64.24,78257.38,0.0,0.99987,0.0,0.01406]
[1779051179784,64.24,78257.6,0.0,0.99987,0.0,0.01406]
[1779051181798,64.24,78259.1,0.0,0.99987,0.0,0.01401]
[1779051186833,64.24,78258.33,0.0,0.99987,0.0,0.01404]
[1779051191868,64.24,78258.28,0.0,0.99987,0.0,0.01404]
[1779051196903,64.24,78258.36,0.0,0.99987,0.0,0.01403]
[1779051206973,64.24,78258.17,0.0,0.99987,0.0,0.01404]
[1779051211446,64.24,78258.44,0.0,0.99987,0.0,0.01403]
[1779051211992,64.24,78258.44,0.0,0.99987,0.0,0.01403]
[1779051212008,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051212605,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051212816,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051212867,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051213181,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051213938,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051214064,64.24,78257.95,0.0,0.99987,0.0,0.0139]
[1779051221436,64.24,78258.15,0.0,0.99987,0.0,0.01389]
[1779051221565,64.24,78258.15,0.0,0.99987,0.0,0.01389]
[1779051228122,64.24,78248.33,0.0,0.99987,0.0,0.01417]
[1779051229129,64.24,78245.2,0.0,0.99987,0.0,0.01426]
[1779051230805,64.24,78245.2,0.0,0.99987,0.0,0.01426]
[1779051231059,64.24,78245.2,0.0,0.99987,0.0,0.01426]
[1779051230971,64.24,78244.03,0.0,0.99987,0.0,0.01429]
[1779051231143,64.24,78243.07,0.0,0.99987,0.0,0.01432]
[1779051233462,64.24,78242.25,0.0,0.99987,0.0,0.01435]
[1779051233561,64.24,78242.25,0.0,0.99987,0.0,0.01435]
[1779051233571,64.24,78242.25,0.0,0.99987,0.0,0.01435]
[1779051233810,64.24,78242.25,0.0,0.99987,0.0,0.01435]
[1779051241213,64.24,78242.46,0.0,0.99987,0.0,0.01434]
[1779051242818,64.24,78242.46,0.0,0.99987,0.0,0.01434]
[1779051243059,64.24,78242.46,0.0,0.99987,0.0,0.01434]
[1779051243092,64.24,78242.77,0.0,0.99987,0.0,0.01433]
[1779051243924,64.24,78242.77,0.0,0.99987,0.0,0.01433]
[1779051244020,64.24,78242.77,0.0,0.99987,0.0,0.01433]
[1779051244061,64.24,78242.77,0.0,0.99987,0.0,0.01433]
[1779051246248,64.24,78248.97,0.0,0.99987,0.0,0.01415]
[1779051247293,64.24,78248.97,0.0,0.99987,0.0,0.01415]
[1779051247309,64.24,78248.97,0.0,0.99987,0.0,0.01415]
[1779051247409,64.24,78252.09,0.0,0.99987,0.0,0.01406]
[1779051249665,64.24,78252.58,0.0,0.99987,0.0,0.01405]
[1779051249802,64.24,78252.58,0.0,0.99987,0.0,0.01405]
[1779051249809,64.24,78252.58,0.0,0.99987,0.0,0.01405]
[1779051251283,64.24,78255.58,0.0,0.99987,0.0,0.01396]
[1779051252290,64.24,78256.42,0.0,0.99987,0.0,0.01394]
[1779051258332,64.24,78256.23,0.0,0.99987,0.0,0.01395]
[1779051261353,64.24,78255.32,0.0,0.99987,0.0,0.01397]
[1779051262627,64.24,78255.32,0.0,0.99987,0.0,0.01397]
[1779051262672,64.24,78255.32,0.0,0.99987,0.0,0.01397]
[1779051262793,64.24,78255.32,0.0,0.99987,0.0,0.01397]
[1779051262813,64.24,78255.32,0.0,0.99987,0.0,0.01397]
[1779051262889,64.24,78254.09,0.0,0.99987,0.0,0.01401]
[1779051268402,64.24,78253.74,0.0,0.99987,0.0,0.01402]
[1779051271423,64.24,78253.71,0.0,0.99987,0.0,0.01387]
[1779051275451,64.24,78254.54,0.0,0.99987,0.0,0.01384]
[1779051276191,64.24,78254.54,0.0,0.99987,0.0,0.01384]
[1779051276312,64.24,78254.54,0.0,0.99987,0.0,0.01384]
[1779051276458,64.24,78255.36,0.0,0.99987,0.0,0.01382]
[1779051278188,64.24,78254.92,0.0,0.99987,0.0,0.01383]
[1779051278265,64.24,78254.92,0.0,0.99987,0.0,0.01383]
[1779051278308,64.24,78254.92,0.0,0.99987,0.0,0.01383]
[1779051285521,64.24,78254.95,0.0,0.99987,0.0,0.01383]
[1779051295591,64.24,78254.95,0.0,0.99987,0.0,0.01383]
[1779051298164,64.24,78254.13,0.0,0.99987,0.0,0.01386]
[1779051299780,64.24,78253.81,0.0,0.99987,0.0,0.01386]
[1779051299794,64.24,78253.81,0.0,0.99987,0.0,0.01386]
[1779051299809,64.24,78253.81,0.0,0.99987,0.0,0.01386]
[1779051300815,64.24,78253.55,0.0,0.99987,0.0,0.01387]
[1779051300911,64.24,78253.23,0.0,0.99987,0.0,0.01388]
[1779051307675,64.24,78254.07,0.0,0.99987,0.0,0.01386]
[1779051311158,64.24,78254.2,0.0,0.99987,0.0,0.01385]
[1779051311309,64.24,78254.14,0.0,0.99987,0.0,0.01385]
[1779051311321,64.24,78254.14,0.0,0.99987,0.0,0.01385]
[1779051311560,64.24,78254.14,0.0,0.99987,0.0,0.01385]
[1779051316440,64.24,78254.49,0.0,0.99987,0.0,0.01385]
[1779051316505,64.24,78254.49,0.0,0.99987,0.0,0.01385]
[1779051316565,64.24,78254.49,0.0,0.99987,0.0,0.01385]
[1779051317209,64.24,78254.29,0.0,0.99987,0.0,0.01385]
[1779051317309,64.24,78254.29,0.0,0.99987,0.0,0.01385]
[1779051317746,64.24,78254.58,0.0,0.99987,0.0,0.01384]
[1779051322781,64.24,78255.13,0.0,0.99987,0.0,0.01383]
[1779051326986,64.24,78256.65,0.0,0.99987,0.0,0.01378]
[1779051327058,64.24,78256.65,0.0,0.99987,0.0,0.01378]
[1779051327073,64.24,78256.65,0.0,0.99987,0.0,0.01378]
[1779051330821,64.24,78256.87,0.0,0.99987,0.0,0.01378]
[1779051330958,64.24,78256.87,0.0,0.99987,0.0,0.01378]
[1779051331051,64.24,78257.61,0.0,0.99987,0.0,0.01361]
[1779051332066,64.24,78257.61,0.0,0.99987,0.0,0.01361]
[1779051332129,64.24,78257.62,0.0,0.99987,0.0,0.01361]
[1779051332312,64.24,78257.62,0.0,0.99987,0.0,0.01361]
[1779051334817,64.24,78257.64,0.0,0.99987,0.0,0.01361]
[1779051335086,64.24,78257.64,0.0,0.99987,0.0,0.01361]
[1779051338813,64.24,78257.82,0.0,0.99987,0.0,0.0136]
[1779051338947,64.24,78257.82,0.0,0.99987,0.0,0.0136]
[1779051340813,64.24,78257.82,0.0,0.99987,0.0,0.0136]
[1779051340945,64.24,78257.82,0.0,0.99987,0.0,0.0136]
[1779051342362,64.24,78257.59,0.0,0.99987,0.0,0.01361]
[1779051342563,64.24,78257.59,0.0,0.99987,0.0,0.01361]
[1779051342814,64.24,78257.59,0.0,0.99987,0.0,0.01361]
[1779051342857,64.24,78257.59,0.0,0.99987,0.0,0.01361]
[1779051342921,64.24,78257.91,0.0,0.99987,0.0,0.0136]
[1779051344813,64.24,78257.92,0.0,0.99987,0.0,0.0136]
[1779051345129,64.24,78257.92,0.0,0.99987,0.0,0.0136]
[1779051348811,64.24,78257.93,0.0,0.99987,0.0,0.0136]
[1779051349022,64.24,78257.93,0.0,0.99987,0.0,0.0136]
[1779051349970,64.24,78255.77,0.0,0.99987,0.0,0.01366]
[1779051350977,64.24,78254.15,0.0,0.99987,0.0,0.01371]
[1779051351727,64.24,78254.15,0.0,0.99987,0.0,0.01371]
[1779051351808,64.24,78254.15,0.0,0.99987,0.0,0.01371]
[1779051351882,64.24,78254.15,0.0,0.99987,0.0,0.01371]
[1779051352060,64.24,78254.15,0.0,0.99987,0.0,0.01371]
[1779051353998,64.24,78249.91,0.0,0.99987,0.0,0.01383]
[1779051354728,64.24,78249.91,0.0,0.99987,0.0,0.01383]
[1779051354816,64.24,78249.91,0.0,0.99987,0.0,0.01383]
[1779051355007,64.24,78250.45,0.0,0.99987,0.0,0.01381]
[1779051360041,64.24,78251.15,0.0,0.99987,0.0,0.01379]
[1779051361577,64.24,78251.3,0.0,0.99987,0.0,0.01379]
[1779051361588,64.24,78251.3,0.0,0.99987,0.0,0.01379]
[1779051361807,64.24,78251.3,0.0,0.99987,0.0,0.01379]
[1779051367090,64.24,78252.41,0.0,0.99987,0.0,0.01376]
[1779051372125,64.24,78252.73,0.0,0.99987,0.0,0.01375]
[1779051375776,64.24,78252.2,0.0,0.99987,0.0,0.01376]
[1779051375807,64.24,78252.2,0.0,0.99987,0.0,0.01376]
[1779051375819,64.24,78252.2,0.0,0.99987,0.0,0.01376]
[1779051378757,64.24,78252.48,0.0,0.99987,0.0,0.01375]
[1779051378811,64.24,78252.48,0.0,0.99987,0.0,0.01375]
[1779051378952,64.24,78252.48,0.0,0.99987,0.0,0.01375]
[1779051379174,64.24,78252.22,0.0,0.99987,0.0,0.01376]
[1779051380816,64.24,78252.19,0.0,0.99987,0.0,0.01376]
[1779051381084,64.24,78252.19,0.0,0.99987,0.0,0.01376]
[1779051384814,64.24,78252.14,0.0,0.99987,0.0,0.01376]
[1779051385130,64.24,78252.14,0.0,0.99987,0.0,0.01376]
[1779051388634,64.24,78251.8,0.0,0.99987,0.0,0.01377]
[1779051388816,64.24,78251.8,0.0,0.99987,0.0,0.01377]
[1779051389244,64.24,78252.01,0.0,0.99987,0.0,0.01377]
[1779051392265,64.24,78252.02,0.0,0.99987,0.0,0.01362]
[1779051397300,64.24,78252.04,0.0,0.99987,0.0,0.01362]
[1779051402335,64.24,78252.01,0.0,0.99987,0.0,0.01362]
[1779051408377,64.24,78251.79,0.0,0.99987,0.0,0.01362]
[1779051413417,64.24,78251.76,0.0,0.99987,0.0,0.01363]
[1779051418453,64.24,78251.96,0.0,0.99987,0.0,0.01362]
[1779051424094,64.24,78251.96,0.0,0.99987,0.0,0.01362]
[1779051429531,64.24,78251.84,0.0,0.99987,0.0,0.01362]
[1779051435573,64.24,78251.97,0.0,0.99987,0.0,0.01362]
[1779051440608,64.24,78251.85,0.0,0.99987,0.0,0.01362]
[1779051446650,64.24,78252.6,0.0,0.99987,0.0,0.0136]
[1779051451685,64.24,78252.62,0.0,0.99988,0.0,0.01346]
[1779051456721,64.24,78253.14,0.0,0.99988,0.0,0.01344]
[1779051459154,64.24,78252.32,0.0,0.99988,0.0,0.01346]
[1779051459310,64.24,78252.32,0.0,0.99988,0.0,0.01346]
[1779051459160,64.24,78252.34,0.0,0.99988,0.0,0.01346]
[1779051464777,64.24,78252.61,0.0,0.99988,0.0,0.01346]
[1779051470819,64.24,78252.74,0.0,0.99988,0.0,0.01345]
[1779051475856,64.24,78252.88,0.0,0.99988,0.0,0.01345]
[1779051480891,64.24,78252.78,0.0,0.99988,0.0,0.01345]
[1779051483912,64.24,78262.02,0.0,0.99988,0.0,0.0132]
[1779051484816,64.24,78262.02,0.0,0.99988,0.0,0.0132]
[1779051484845,64.24,78262.02,0.0,0.99988,0.0,0.0132]
[1779051485926,64.24,78263.73,0.0,0.99988,0.0,0.01315]
[1779051491969,64.24,78263.88,0.0,0.99988,0.0,0.01315]
[1779051493486,64.24,78263.23,0.0,0.99988,0.0,0.01317]
[1779051496795,64.24,78263.6,0.0,0.99988,0.0,0.01316]
[1779051496810,64.24,78263.6,0.0,0.99988,0.0,0.01316]
[1779051497004,64.24,78263.59,0.0,0.99988,0.0,0.01316]
[1779051502039,64.24,78263.87,0.0,0.99988,0.0,0.01315]
[1779051507074,64.24,78263.94,0.0,0.99988,0.0,0.01315]
[1779051511102,64.24,78264.04,0.0,0.99988,0.0,0.013]
[1779051516138,64.24,78263.94,0.0,0.99988,0.0,0.01301]
[1779051521174,64.24,78263.15,0.0,0.99988,0.0,0.01303]
[1779051533276,64.24,78263.16,0.0,0.99988,0.0,0.01303]
[1779051536079,64.24,78263.14,0.0,0.99988,0.0,0.01303]
[1779051536812,64.24,78263.11,0.0,0.99988,0.0,0.01303]
[1779051541013,64.24,78263.11,0.0,0.99988,0.0,0.01303]
[1779051549370,64.24,78262.76,0.0,0.99988,0.0,0.01304]
[1779051554405,64.24,78262.93,0.0,0.99988,0.0,0.01303]
[1779051559440,64.24,78262.93,0.0,0.99988,0.0,0.01303]
[1779051567496,64.24,78262.58,0.0,0.99988,0.0,0.01304]
[1779051573538,64.24,78262.41,0.0,0.99988,0.0,0.0129]
[1779051576479,64.24,78263.55,0.0,0.99988,0.0,0.01287]
[1779051576818,64.24,78263.55,0.0,0.99988,0.0,0.01287]
[1779051577017,64.24,78263.55,0.0,0.99988,0.0,0.01287]
[1779051584615,64.24,78264.12,0.0,0.99988,0.0,0.01286]
[1779051590657,64.24,78265.3,0.0,0.99988,0.0,0.01283]
[1779051595692,64.24,78263.93,0.0,0.99988,0.0,0.01286]
[1779051597706,64.24,78242.65,0.0,0.99988,0.0,0.01344]
[1779051598713,64.24,78240.92,0.0,0.99988,0.0,0.01349]
[1779051599720,64.24,78237.77,0.0,0.99987,0.0,0.01357]
[1779051600812,64.24,78237.77,0.0,0.99987,0.0,0.01357]
[1779051600987,64.24,78237.77,0.0,0.99987,0.0,0.01357]
[1779051601065,64.24,78236.13,0.0,0.99987,0.0,0.01362]
[1779051604759,64.24,78233.51,0.0,0.99987,0.0,0.01369]
[1779051604883,64.24,78233.51,0.0,0.99987,0.0,0.01369]
[1779051604981,64.24,78233.67,0.0,0.99987,0.0,0.01369]
[1779051605763,64.24,78238.05,0.0,0.99987,0.0,0.01356]
[1779051609791,64.24,78239.99,0.0,0.99988,0.0,0.01351]
[1779051610798,64.24,78238.35,0.0,0.99987,0.0,0.01356]
[1779051615833,64.24,78237.95,0.0,0.99987,0.0,0.01357]
[1779051620870,64.24,78238.08,0.0,0.99987,0.0,0.01356]
[1779051626912,64.24,78238.25,0.0,0.99987,0.0,0.01356]
[1779051631947,64.24,78238.57,0.0,0.99988,0.0,0.0134]
[1779051637989,64.24,78238.73,0.0,0.99988,0.0,0.0134]
[1779051644034,64.24,78238.77,0.0,0.99988,0.0,0.0134]
[1779051648062,64.24,78240.29,0.0,0.99988,0.0,0.01336]
[1779051653097,64.24,78241.25,0.0,0.99988,0.0,0.01333]
[1779051658132,64.24,78241.51,0.0,0.99988,0.0,0.01332]
[1779051658694,64.24,78241.51,0.0,0.99988,0.0,0.01332]
[1779051658811,64.24,78241.51,0.0,0.99988,0.0,0.01332]
[1779051659237,64.24,78241.64,0.0,0.99988,0.0,0.01332]
[1779051663501,64.24,78241.56,0.0,0.99988,0.0,0.01332]
[1779051663558,64.24,78241.59,0.0,0.99988,0.0,0.01332]
[1779051663571,64.24,78241.59,0.0,0.99988,0.0,0.01332]
[1779051663808,64.24,78241.59,0.0,0.99988,0.0,0.01332]
[1779051667195,64.24,78243.01,0.0,0.99988,0.0,0.01328]
[1779051673360,64.24,78243.05,0.0,0.99988,0.0,0.01328]
[1779051673401,64.24,78242.97,0.0,0.99988,0.0,0.01328]
[1779051673566,64.24,78242.97,0.0,0.99988,0.0,0.01328]
[1779051675307,64.24,78242.97,0.0,0.99988,0.0,0.01328]
[1779051675425,64.24,78242.97,0.0,0.99988,0.0,0.01328]
[1779051675560,64.24,78243.01,0.0,0.99988,0.0,0.01328]
[1779051681295,64.24,78242.81,0.0,0.99988,0.0,0.01329]
[1779051691365,64.24,78243.43,0.0,0.99988,0.0,0.01313]
[1779051693208,64.24,78243.43,0.0,0.99988,0.0,0.01313]
[1779051693312,64.24,78243.43,0.0,0.99988,0.0,0.01313]
[1779051693379,64.24,78243.54,0.0,0.99988,0.0,0.01312]
[1779051695198,64.24,78243.72,0.0,0.99988,0.0,0.01312]
[1779051695308,64.24,78243.72,0.0,0.99988,0.0,0.01312]
[1779051695327,64.24,78243.72,0.0,0.99988,0.0,0.01312]
[1779051695601,64.24,78243.72,0.0,0.99988,0.0,0.01312]
[1779051708484,64.24,78243.18,0.0,0.99988,0.0,0.01313]
[1779051711441,64.24,78243.56,0.0,0.99988,0.0,0.01312]
[1779051711562,64.24,78243.56,0.0,0.99988,0.0,0.01312]
[1779051711507,64.24,78243.35,0.0,0.99988,0.0,0.01313]
[1779051712931,64.24,78243.22,0.0,0.99988,0.0,0.01313]
[1779051713059,64.24,78243.22,0.0,0.99988,0.0,0.01313]
[1779051713069,64.24,78243.22,0.0,0.99988,0.0,0.01313]
[1779051713310,64.24,78243.22,0.0,0.99988,0.0,0.01313]
[1779051714528,64.24,78250.4,0.0,0.99988,0.0,0.01294]
[1779051715535,64.24,78254.63,0.0,0.99988,0.0,0.01283]
[1779051715924,64.24,78254.63,0.0,0.99988,0.0,0.01283]
[1779051716062,64.24,78254.63,0.0,0.99988,0.0,0.01283]
[1779051716542,64.24,78256.96,0.0,0.99988,0.0,0.01277]
[1779051719367,64.24,78258.26,0.0,0.99988,0.0,0.01273]
[1779051719437,64.24,78258.26,0.0,0.99988,0.0,0.01273]
[1779051719562,64.24,78258.26,0.0,0.99988,0.0,0.01273]
[1779051724598,64.24,78258.95,0.0,0.99988,0.0,0.01271]
[1779051731647,64.24,78251.98,0.0,0.99988,0.0,0.0129]
[1779051733430,64.24,78251.98,0.0,0.99988,0.0,0.0129]
[1779051733563,64.24,78251.98,0.0,0.99988,0.0,0.0129]
[1779051733631,64.24,78247.91,0.0,0.99988,0.0,0.01301]
[1779051733661,64.24,78246.32,0.0,0.99988,0.0,0.01305]
[1779051734941,64.24,78246.32,0.0,0.99988,0.0,0.01305]
[1779051734955,64.24,78246.32,0.0,0.99988,0.0,0.01305]
[1779051735061,64.24,78246.32,0.0,0.99988,0.0,0.01305]
[1779051742724,64.24,78242.76,0.0,0.99988,0.0,0.01314]
[1779051743977,64.24,78242.76,0.0,0.99988,0.0,0.01314]
[1779051744061,64.24,78242.76,0.0,0.99988,0.0,0.01314]
[1779051744072,64.24,78242.32,0.0,0.99988,0.0,0.01316]
[1779051745094,64.24,78242.32,0.0,0.99988,0.0,0.01316]
[1779051745213,64.24,78242.32,0.0,0.99988,0.0,0.01316]
[1779051745308,64.24,78242.32,0.0,0.99988,0.0,0.01316]
[1779051750780,64.24,78241.13,0.0,0.99988,0.0,0.01319]
[1779051752181,64.24,78241.13,0.0,0.99988,0.0,0.01305]
[1779051757158,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051757310,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051757313,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051758319,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051758430,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051758563,64.24,78241.27,0.0,0.99988,0.0,0.01304]
[1779051759846,64.24,78236.56,0.0,0.99988,0.0,0.01317]
[1779051763876,64.24,78234.01,0.0,0.99988,0.0,0.01324]
[1779051765527,64.24,78234.01,0.0,0.99988,0.0,0.01324]
[1779051765562,64.24,78234.01,0.0,0.99988,0.0,0.01324]
[1779051765663,64.24,78226.27,0.0,0.99988,0.0,0.01345]
[1779051766267,64.24,78226.27,0.0,0.99988,0.0,0.01345]
[1779051766314,64.24,78226.27,0.0,0.99988,0.0,0.01345]
[1779051766436,64.24,78226.27,0.0,0.99988,0.0,0.01345]
[1779051766561,64.24,78226.27,0.0,0.99988,0.0,0.01345]
[1779051766658,64.24,78224.13,0.0,0.99987,0.0,0.01351]
[1779051766895,64.24,78222.29,0.0,0.99987,0.0,0.01356]
[1779051771930,64.24,78222.01,0.0,0.99987,0.0,0.01357]
[1779051774898,64.24,78221.76,0.0,0.99987,0.0,0.01357]
[1779051775062,64.24,78221.76,0.0,0.99987,0.0,0.01357]
[1779051775163,64.24,78221.43,0.0,0.99987,0.0,0.01358]
[1779051775727,64.24,78221.43,0.0,0.99987,0.0,0.01358]
[1779051775739,64.24,78221.43,0.0,0.99987,0.0,0.01358]
[1779051775810,64.24,78221.43,0.0,0.99987,0.0,0.01358]
[1779051783011,64.24,78220.78,0.0,0.99987,0.0,0.0136]
[1779051785414,64.24,78220.33,0.0,0.99987,0.0,0.01361]
[1779051785564,64.24,78220.33,0.0,0.99987,0.0,0.01361]
[1779051785565,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051786042,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051786058,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051786129,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051786309,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051786408,64.24,78220.23,0.0,0.99987,0.0,0.01362]
[1779051788812,64.24,78219.06,0.0,0.99987,0.0,0.01365]
[1779051788979,64.24,78219.06,0.0,0.99987,0.0,0.01365]
[1779051792811,64.24,78219.01,0.0,0.99987,0.0,0.01365]
[1779051793162,64.24,78219.01,0.0,0.99987,0.0,0.01365]
[1779051793220,64.24,78212.27,0.0,0.99987,0.0,0.01384]
[1779051794560,64.24,78212.27,0.0,0.99987,0.0,0.01384]
[1779051794659,64.24,78209.61,0.0,0.99987,0.0,0.01392]
[1779051794814,64.24,78209.61,0.0,0.99987,0.0,0.01392]
[1779051795095,64.24,78210.26,0.0,0.99987,0.0,0.0139]
[1779051797513,64.24,78210.25,0.0,0.99987,0.0,0.0139]
[1779051797525,64.24,78210.25,0.0,0.99987,0.0,0.0139]
[1779051797560,64.24,78210.25,0.0,0.99987,0.0,0.0139]
[1779051797605,64.24,78210.25,0.0,0.99987,0.0,0.0139]
[1779051800807,64.24,78211.02,0.0,0.99987,0.0,0.01388]
[1779051800966,64.24,78211.02,0.0,0.99987,0.0,0.01388]
[1779051802812,64.24,78211.48,0.0,0.99987,0.0,0.01386]
[1779051803170,64.24,78211.48,0.0,0.99987,0.0,0.01386]
[1779051806812,64.24,78211.44,0.0,0.99987,0.0,0.01386]
[1779051807139,64.24,78211.44,0.0,0.99987,0.0,0.01386]
[1779051809724,64.24,78210.79,0.0,0.99987,0.0,0.01388]
[1779051809813,64.24,78210.79,0.0,0.99987,0.0,0.01388]
[1779051810200,64.24,78210.83,0.0,0.99987,0.0,0.01388]
[1779051810814,64.24,78210.83,0.0,0.99987,0.0,0.01388]
[1779051810970,64.24,78210.83,0.0,0.99987,0.0,0.01388]
[1779051811067,64.24,78210.83,0.0,0.99987,0.0,0.01373]
[1779051814813,64.24,78210.71,0.0,0.99987,0.0,0.01373]
[1779051814880,64.24,78210.71,0.0,0.99987,0.0,0.01373]
[1779051816813,64.24,78210.14,0.0,0.99987,0.0,0.01375]
[1779051817081,64.24,78210.14,0.0,0.99987,0.0,0.01375]
[1779051818454,64.24,78210.31,0.0,0.99987,0.0,0.01375]
[1779051818561,64.24,78210.31,0.0,0.99987,0.0,0.01375]
[1779051818630,64.24,78210.31,0.0,0.99987,0.0,0.01375]
[1779051820817,64.24,78210.31,0.0,0.99987,0.0,0.01375]
[1779051820919,64.24,78210.31,0.0,0.99987,0.0,0.01375]
[1779051822814,64.24,78211.1,0.0,0.99987,0.0,0.01372]
[1779051822927,64.24,78211.1,0.0,0.99987,0.0,0.01372]
[1779051826813,64.24,78211.89,0.0,0.99987,0.0,0.0137]
[1779051827152,64.24,78211.89,0.0,0.99987,0.0,0.0137]
[1779051828811,64.24,78211.8,0.0,0.99987,0.0,0.0137]
[1779051829129,64.24,78211.8,0.0,0.99987,0.0,0.0137]
[1779051831936,64.24,78211.56,0.0,0.99987,0.0,0.01371]
[1779051832058,64.24,78211.56,0.0,0.99987,0.0,0.01371]
[1779051832354,64.24,78211.85,0.0,0.99987,0.0,0.0137]
[1779051832814,64.24,78211.85,0.0,0.99987,0.0,0.0137]
[1779051833100,64.24,78211.85,0.0,0.99987,0.0,0.0137]
[1779051834815,64.24,78211.88,0.0,0.99987,0.0,0.0137]
[1779051835070,64.24,78211.88,0.0,0.99987,0.0,0.0137]
[1779051838811,64.24,78212.05,0.0,0.99987,0.0,0.0137]
[1779051838914,64.24,78212.05,0.0,0.99987,0.0,0.0137]
[1779051840812,64.24,78211.97,0.0,0.99987,0.0,0.0137]
[1779051841044,64.24,78211.97,0.0,0.99987,0.0,0.0137]
[1779051842809,64.24,78211.45,0.0,0.99987,0.0,0.01371]
[1779051843013,64.24,78211.45,0.0,0.99987,0.0,0.01371]
[1779051844813,64.24,78211.2,0.0,0.99987,0.0,0.01372]
[1779051845060,64.24,78211.2,0.0,0.99987,0.0,0.01372]
[1779051848810,64.24,78210.75,0.0,0.99987,0.0,0.01373]
[1779051849114,64.24,78210.75,0.0,0.99987,0.0,0.01373]
[1779051850813,64.24,78209.99,0.0,0.99987,0.0,0.01375]
[1779051851103,64.24,78209.99,0.0,0.99987,0.0,0.01375]
[1779051852607,64.24,78209.86,0.0,0.99987,0.0,0.01376]
[1779051852661,64.24,78209.65,0.0,0.99987,0.0,0.01376]
[1779051852810,64.24,78209.65,0.0,0.99987,0.0,0.01376]
[1779051853501,64.24,78209.78,0.0,0.99987,0.0,0.01376]
[1779051854815,64.24,78209.57,0.0,0.99987,0.0,0.01377]
[1779051854953,64.24,78209.57,0.0,0.99987,0.0,0.01377]
[1779051858809,64.24,78209.4,0.0,0.99987,0.0,0.01377]
[1779051859054,64.24,78209.4,0.0,0.99987,0.0,0.01377]
[1779051861735,64.24,78209.36,0.0,0.99987,0.0,0.01377]
[1779051861811,64.24,78209.36,0.0,0.99987,0.0,0.01377]
[1779051862564,64.24,78209.49,0.0,0.99987,0.0,0.01377]
[1779051867599,64.24,78209.98,0.0,0.99987,0.0,0.01375]
[1779051871627,64.24,78210.02,0.0,0.99987,0.0,0.0136]
[1779051878676,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051879673,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051879688,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051879813,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051879864,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051880063,64.24,78210.91,0.0,0.99987,0.0,0.01358]
[1779051880690,64.24,78211.2,0.0,0.99987,0.0,0.01357]
[1779051886548,64.24,78211.37,0.0,0.99987,0.0,0.01357]
[1779051886558,64.24,78211.37,0.0,0.99987,0.0,0.01357]
[1779051886732,64.24,78211.37,0.0,0.99987,0.0,0.01357]
[1779051886732,64.24,78212.78,0.0,0.99987,0.0,0.01353]
[1779051886811,64.24,78212.78,0.0,0.99987,0.0,0.01353]
[1779051886924,64.24,78212.78,0.0,0.99987,0.0,0.01353]
[1779051887739,64.24,78213.8,0.0,0.99987,0.0,0.0135]
[1779051888814,64.24,78214.25,0.0,0.99987,0.0,0.01349]
[1779051889080,64.24,78214.25,0.0,0.99987,0.0,0.01349]
[1779051889753,64.24,78216.82,0.0,0.99988,0.0,0.01342]
[1779051890813,64.24,78217.03,0.0,0.99988,0.0,0.01341]
[1779051890924,64.24,78217.03,0.0,0.99988,0.0,0.01341]
[1779051891761,64.24,78217.03,0.0,0.99988,0.0,0.01341]
[1779051891768,64.24,78217.09,0.0,0.99988,0.0,0.01341]
[1779051891812,64.24,78217.09,0.0,0.99988,0.0,0.01341]
[1779051892775,64.24,78217.46,0.0,0.99988,0.0,0.0134]
[1779051893782,64.24,78219.59,0.0,0.99988,0.0,0.01334]
[1779051894811,64.24,78220.31,0.0,0.99988,0.0,0.01332]
[1779051895049,64.24,78220.31,0.0,0.99988,0.0,0.01332]
[1779051900831,64.24,78220.91,0.0,0.99988,0.0,0.0133]
[1779051902703,64.24,78220.91,0.0,0.99988,0.0,0.0133]
[1779051902748,64.24,78277.49,0.0,0.99989,0.0,0.01184]
[1779051903646,64.24,78277.49,0.0,0.99989,0.0,0.01184]
[1779051903810,64.24,78277.49,0.0,0.99989,0.0,0.01184]
[1779051903647,64.24,78277.04,0.0,0.99989,0.0,0.01185]
[1779051903853,64.24,78219.19,0.0,0.99988,0.0,0.01335]
[1779051904860,64.24,78219.26,0.0,0.99988,0.0,0.01335]
[1779051909895,64.24,78219.37,0.0,0.99988,0.0,0.01335]
[1779051914930,64.24,78219.33,0.0,0.99988,0.0,0.01335]
[1779051919965,64.24,78218.93,0.0,0.99988,0.0,0.01336]
[1779051925000,64.24,78219.34,0.0,0.99988,0.0,0.01335]
[1779051928021,64.24,78222.29,0.0,0.99988,0.0,0.01327]
[1779051929028,64.24,78220.21,0.0,0.99988,0.0,0.01332]
[1779051931042,64.24,78220.1,0.0,0.99988,0.0,0.01318]
[1779051933056,64.24,78218.24,0.0,0.99988,0.0,0.01323]
[1779051934063,64.24,78215.5,0.0,0.99988,0.0,0.01331]
[1779051935070,64.24,78219.08,0.0,0.99988,0.0,0.01321]
[1779051940105,64.24,78218.86,0.0,0.99988,0.0,0.01321]
[1779051945140,64.24,78219.13,0.0,0.99988,0.0,0.01321]
[1779051950175,64.24,78220.7,0.0,0.99988,0.0,0.01316]
[1779051955210,64.24,78221.5,0.0,0.99988,0.0,0.01314]
[1779051956217,64.24,78220.47,0.0,0.99988,0.0,0.01317]
[1779051961252,64.24,78220.34,0.0,0.99988,0.0,0.01317]
[1779051967294,64.24,78220.83,0.0,0.99988,0.0,0.01316]
[1779051972329,64.24,78221.05,0.0,0.99988,0.0,0.01315]
[1779051977364,64.24,78220.48,0.0,0.99988,0.0,0.01317]
[1779051983406,64.24,78220.51,0.0,0.99988,0.0,0.01317]
[1779051988441,64.24,78220.48,0.0,0.99988,0.0,0.01317]
[1779051991462,64.24,78220.44,0.0,0.99988,0.0,0.01303]
[1779051996497,64.24,78220.34,0.0,0.99988,0.0,0.01303]
[1779052001533,64.24,78220.35,0.0,0.99988,0.0,0.01303]
[1779052007575,64.24,78221.36,0.0,0.99988,0.0,0.013]
[1779052012610,64.24,78221.25,0.0,0.99988,0.0,0.01301]
[1779052017645,64.24,78220.33,0.0,0.99988,0.0,0.01303]
[1779052022681,64.24,78220.19,0.0,0.99988,0.0,0.01303]
[1779052027715,64.24,78220.15,0.0,0.99988,0.0,0.01303]
[1779052032750,64.24,78220.18,0.0,0.99988,0.0,0.01303]
[1779052037786,64.24,78220.4,0.0,0.99988,0.0,0.01303]
[1779052042821,64.24,78220.18,0.0,0.99988,0.0,0.01303]
[1779052047856,64.24,78219.88,0.0,0.99988,0.0,0.01304]
[1779052051884,64.24,78220.34,0.0,0.99988,0.0,0.01289]
[1779052056919,64.24,78220.37,0.0,0.99988,0.0,0.01289]
[1779052061956,64.24,78219.94,0.0,0.99988,0.0,0.0129]
[1779052066991,64.24,78220.18,0.0,0.99988,0.0,0.01289]
[1779052067998,64.24,78221.3,0.0,0.99988,0.0,0.01286]
[1779052069005,64.24,78222.65,0.0,0.99988,0.0,0.01283]
[1779052074040,64.24,78221.87,0.0,0.99988,0.0,0.01285]
[1779052079075,64.24,78220.87,0.0,0.99988,0.0,0.01287]
[1779052084114,64.24,78220.77,0.0,0.99988,0.0,0.01288]
[1779052089151,64.24,78220.88,0.0,0.99988,0.0,0.01287]
[1779052094186,64.24,78220.61,0.0,0.99988,0.0,0.01288]
[1779052099221,64.24,78220.57,0.0,0.99988,0.0,0.01288]
[1779052104256,64.24,78220.64,0.0,0.99988,0.0,0.01288]
[1779052109291,64.24,78220.32,0.0,0.99988,0.0,0.01289]
[1779052111305,64.24,78220.49,0.0,0.99988,0.0,0.01274]
[1779052115333,64.24,78219.52,0.0,0.99988,0.0,0.01277]
[1779052120368,64.24,78220.67,0.0,0.99988,0.0,0.01274]
[1779052125403,64.24,78220.55,0.0,0.99988,0.0,0.01274]
[1779052129431,64.24,78222.49,0.0,0.99988,0.0,0.01269]
[1779052130438,64.24,78225.46,0.0,0.99988,0.0,0.01261]
[1779052131445,64.24,78227.48,0.0,0.99988,0.0,0.01256]
[1779052134466,64.24,78228.5,0.0,0.99988,0.0,0.01253]
[1779052139501,64.24,78228.07,0.0,0.99988,0.0,0.01254]
[1779052141515,64.24,78225.1,0.0,0.99988,0.0,0.01262]
[1779052146550,64.24,78225.87,0.0,0.99988,0.0,0.0126]
[1779052151585,64.24,78226.37,0.0,0.99988,0.0,0.01259]
[1779052155613,64.24,78227.35,0.0,0.99988,0.0,0.01256]
[1779052160648,64.24,78227.06,0.0,0.99988,0.0,0.01257]
[1779052165683,64.24,78227.07,0.0,0.99988,0.0,0.01257]
[1779052170718,64.24,78226.97,0.0,0.99988,0.0,0.01257]
[1779052171725,64.24,78226.9,0.0,0.99988,0.0,0.01243]
[1779052176760,64.24,78226.88,0.0,0.99988,0.0,0.01243]
[1779052180788,64.24,78227.92,0.0,0.99989,0.0,0.01241]
[1779052186830,64.24,78227.6,0.0,0.99989,0.0,0.01242]
[1779052192872,64.24,78227.4,0.0,0.99988,0.0,0.01242]
[1779052193405,64.24,78227.4,0.0,0.99988,0.0,0.01242]
[1779052195146,64.24,78227.35,0.0,0.99988,0.0,0.01242]
[1779052195311,64.24,78227.35,0.0,0.99988,0.0,0.01242]
[1779052200928,64.24,78227.37,0.0,0.99988,0.0,0.01242]
[1779052205963,64.24,78227.48,0.0,0.99988,0.0,0.01242]
[1779052210999,64.24,78227.32,0.0,0.99988,0.0,0.01242]
[1779052216034,64.24,78227.51,0.0,0.99988,0.0,0.01242]
[1779052221069,64.24,78227.44,0.0,0.99988,0.0,0.01242]
[1779052224693,64.24,78227.36,0.0,0.99988,0.0,0.01242]
[1779052224809,64.24,78227.36,0.0,0.99988,0.0,0.01242]
[1779052225097,64.24,78227.35,0.0,0.99988,0.0,0.01242]
[1779052230132,64.24,78227.17,0.0,0.99988,0.0,0.01243]
[1779052231140,64.24,78227.38,0.0,0.99989,0.0,0.01228]
[1779052235884,64.24,78227.48,0.0,0.99989,0.0,0.01228]
[1779052236059,64.24,78227.48,0.0,0.99989,0.0,0.01228]
[1779052236088,64.24,78230.69,0.0,0.99989,0.0,0.0122]
[1779052236687,64.24,78235.88,0.0,0.99989,0.0,0.01207]
[1779052242217,64.24,78235.78,0.0,0.99989,0.0,0.01207]
[1779052245971,64.24,78236.03,0.0,0.99989,0.0,0.01207]
[1779052246058,64.24,78236.03,0.0,0.99989,0.0,0.01207]
[1779052246072,64.24,78235.86,0.0,0.99989,0.0,0.01207]
[1779052251283,64.24,78236.12,0.0,0.99989,0.0,0.01206]
[1779052252290,64.24,78238.8,0.0,0.99989,0.0,0.012]
[1779052253297,64.24,78240.75,0.0,0.99989,0.0,0.01195]
[1779052254304,64.24,78241.49,0.0,0.99989,0.0,0.01193]
[1779052256810,64.24,78241.49,0.0,0.99989,0.0,0.01193]
[1779052256946,64.24,78241.96,0.0,0.99989,0.0,0.01192]
[1779052260814,64.24,78242.0,0.0,0.99989,0.0,0.01192]
[1779052260915,64.24,78242.0,0.0,0.99989,0.0,0.01192]
[1779052267397,64.24,78242.36,0.0,0.99989,0.0,0.01191]
[1779052275457,64.24,78242.33,0.0,0.99989,0.0,0.01191]
[1779052280492,64.24,78243.62,0.0,0.99989,0.0,0.01188]
[1779052285527,64.24,78243.98,0.0,0.99989,0.0,0.01187]
[1779052294590,64.24,78244.9,0.0,0.99989,0.0,0.01171]
[1779052299625,64.24,78244.96,0.0,0.99989,0.0,0.01171]
[1779052304660,64.24,78245.02,0.0,0.99989,0.0,0.01171]
[1779052309695,64.24,78244.98,0.0,0.99989,0.0,0.01171]
[1779052314730,64.24,78243.46,0.0,0.99989,0.0,0.01175]
[1779052321779,64.24,78243.11,0.0,0.99989,0.0,0.01176]
[1779052329835,64.24,78243.26,0.0,0.99989,0.0,0.01175]
[1779052334870,64.24,78243.26,0.0,0.99989,0.0,0.01175]
[1779052343933,64.24,78242.97,0.0,0.99989,0.0,0.01176]
[1779052349975,64.24,78242.9,0.0,0.99989,0.0,0.01176]
[1779052351989,64.24,78243.04,0.0,0.99989,0.0,0.01163]
[1779052357024,64.24,78242.93,0.0,0.99989,0.0,0.01163]
[1779052362060,64.24,78242.86,0.0,0.99989,0.0,0.01163]
[1779052367094,64.24,78242.93,0.0,0.99989,0.0,0.01163]
[1779052368101,64.24,78245.66,0.0,0.99989,0.0,0.01156]
[1779052373137,64.24,78245.59,0.0,0.99989,0.0,0.01156]
[1779052374144,64.24,78243.27,0.0,0.99989,0.0,0.01162]
[1779052375151,64.24,78237.66,0.0,0.99989,0.0,0.01176]
[1779052376158,64.24,78233.63,0.0,0.99989,0.0,0.01186]
[1779052381193,64.24,78235.66,0.0,0.99989,0.0,0.01181]
[1779052384215,64.24,78238.78,0.0,0.99989,0.0,0.01173]
[1779052385223,64.24,78242.6,0.0,0.99989,0.0,0.01164]
[1779052390259,64.24,78244.77,0.0,0.99989,0.0,0.01158]
[1779052392273,64.24,78246.85,0.0,0.99989,0.0,0.01153]
[1779052397308,64.24,78247.75,0.0,0.99989,0.0,0.01151]
[1779052402343,64.24,78249.11,0.0,0.99989,0.0,0.01148]
[1779052407378,64.24,78249.12,0.0,0.99989,0.0,0.01148]
[1779052411406,64.24,78249.59,0.0,0.9999,0.0,0.01134]
[1779052416441,64.24,78249.49,0.0,0.9999,0.0,0.01134]
[1779052421476,64.24,78250.56,0.0,0.9999,0.0,0.01132]
[1779052426512,64.24,78250.99,0.0,0.9999,0.0,0.01131]
[1779052431550,64.24,78251.14,0.0,0.9999,0.0,0.0113]
[1779052436585,64.24,78251.76,0.0,0.9999,0.0,0.01129]
[1779052440613,64.24,78253.31,0.0,0.9999,0.0,0.01125]
[1779052441620,64.24,78255.71,0.0,0.9999,0.0,0.01119]
[1779052442627,64.24,78257.44,0.0,0.9999,0.0,0.01115]
[1779052444641,64.24,78259.13,0.0,0.9999,0.0,0.01111]
[1779052445648,64.24,78261.94,0.0,0.9999,0.0,0.01105]
[1779052446655,64.24,78264.11,0.0,0.9999,0.0,0.011]
[1779052451690,64.24,78264.37,0.0,0.9999,0.0,0.01099]
[1779052453441,64.24,78264.57,0.0,0.9999,0.0,0.01099]
[1779052459709,64.24,78264.68,0.0,0.9999,0.0,0.01099]
[1779052459807,64.24,78264.68,0.0,0.9999,0.0,0.01099]
[1779052459810,64.24,78264.73,0.0,0.9999,0.0,0.01099]
[1779052460772,64.24,78267.59,0.0,0.9999,0.0,0.01092]
[1779052465807,64.24,78265.87,0.0,0.9999,0.0,0.01096]
[1779052470842,64.24,78266.14,0.0,0.9999,0.0,0.01095]
[1779052472856,64.24,78266.2,0.0,0.9999,0.0,0.01083]
[1779052477891,64.24,78266.13,0.0,0.9999,0.0,0.01083]
[1779052482928,64.24,78266.1,0.0,0.9999,0.0,0.01083]
[1779052488970,64.24,78267.03,0.0,0.9999,0.0,0.01081]
[1779052494005,64.24,78267.03,0.0,0.9999,0.0,0.01081]
[1779052501054,64.24,78266.76,0.0,0.9999,0.0,0.01081]
[1779052506089,64.24,78266.8,0.0,0.9999,0.0,0.01081]
[1779052510117,64.24,78260.7,0.0,0.9999,0.0,0.01095]
[1779052511124,64.24,78252.28,0.0,0.9999,0.0,0.01115]
[1779052513138,64.24,78251.24,0.0,0.9999,0.0,0.01117]
[1779052519180,64.24,78249.7,0.0,0.9999,0.0,0.01121]
[1779052524215,64.24,78249.95,0.0,0.9999,0.0,0.0112]
[1779052529251,64.24,78250.19,0.0,0.9999,0.0,0.0112]
[1779052531265,64.24,78250.12,0.0,0.9999,0.0,0.01107]
[1779052536261,64.24,78250.11,0.0,0.9999,0.0,0.01107]
[1779052536300,64.24,78243.91,0.0,0.9999,0.0,0.01122]
[1779052537307,64.24,78238.36,0.0,0.9999,0.0,0.01135]
[1779052543349,64.24,78238.34,0.0,0.9999,0.0,0.01135]
[1779052546552,64.24,78237.85,0.0,0.99989,0.0,0.01136]
[1779052546562,64.24,78237.85,0.0,0.99989,0.0,0.01136]
[1779052547377,64.24,78237.57,0.0,0.99989,0.0,0.01137]
[1779052549391,64.24,78240.44,0.0,0.9999,0.0,0.0113]
[1779052555433,64.24,78241.81,0.0,0.9999,0.0,0.01127]
[1779052560468,64.24,78241.82,0.0,0.9999,0.0,0.01127]
[1779052565503,64.24,78241.1,0.0,0.9999,0.0,0.01128]
[1779052570538,64.24,78241.72,0.0,0.9999,0.0,0.01127]
[1779052575573,64.24,78242.28,0.0,0.9999,0.0,0.01125]
[1779052580608,64.24,78243.15,0.0,0.9999,0.0,0.01123]
[1779052582622,64.24,78245.51,0.0,0.9999,0.0,0.01118]
[1779052584636,64.24,78248.22,0.0,0.9999,0.0,0.01112]
[1779052590678,64.24,78248.89,0.0,0.9999,0.0,0.0111]
[1779052592692,64.24,78248.96,0.0,0.9999,0.0,0.01097]
[1779052597727,64.24,78248.74,0.0,0.9999,0.0,0.01098]
[1779052602762,64.24,78249.57,0.0,0.9999,0.0,0.01096]
[1779052607797,64.24,78248.73,0.0,0.9999,0.0,0.01098]
[1779052612832,64.24,78248.73,0.0,0.9999,0.0,0.01098]
[1779052617867,64.24,78248.78,0.0,0.9999,0.0,0.01098]
[1779052622902,64.24,78248.83,0.0,0.9999,0.0,0.01098]
[1779052627938,64.24,78248.31,0.0,0.9999,0.0,0.01099]
[1779052632973,64.24,78247.17,0.0,0.9999,0.0,0.01101]
[1779052639015,64.24,78247.21,0.0,0.9999,0.0,0.01101]
[1779052643043,64.24,78244.57,0.0,0.9999,0.0,0.01107]
[1779052644050,64.24,78242.28,0.0,0.9999,0.0,0.01113]
[1779052649086,64.24,78240.81,0.0,0.9999,0.0,0.01116]
[1779052651100,64.24,78241.24,0.0,0.9999,0.0,0.01102]
[1779052657142,64.24,78240.99,0.0,0.9999,0.0,0.01103]
[1779052659156,64.24,78238.59,0.0,0.9999,0.0,0.01109]
[1779052663440,64.24,78238.47,0.0,0.9999,0.0,0.01109]
[1779052666031,64.24,78238.25,0.0,0.9999,0.0,0.01109]
[1779052671240,64.24,78238.32,0.0,0.9999,0.0,0.01109]
[1779052676276,64.24,78238.41,0.0,0.9999,0.0,0.01109]
[1779052683324,64.24,78238.48,0.0,0.9999,0.0,0.01109]
[1779052690373,64.24,78237.6,0.0,0.9999,0.0,0.01111]
[1779052695408,64.24,78237.76,0.0,0.9999,0.0,0.01111]
[1779052702457,64.24,78237.61,0.0,0.9999,0.0,0.01111]
[1779052707492,64.24,78237.37,0.0,0.9999,0.0,0.01111]
[1779052711520,64.24,78237.43,0.0,0.9999,0.0,0.01099]
[1779052716556,64.24,78242.04,0.0,0.9999,0.0,0.01088]
[1779052717563,64.24,78243.68,0.0,0.9999,0.0,0.01084]
[1779052718570,64.24,78246.15,0.0,0.9999,0.0,0.01079]
[1779052723605,64.24,78247.66,0.0,0.9999,0.0,0.01075]
[1779052728642,64.24,78247.69,0.0,0.9999,0.0,0.01075]
[1779052733677,64.24,78250.02,0.0,0.9999,0.0,0.0107]
[1779052738712,64.24,78249.81,0.0,0.9999,0.0,0.0107]
[1779052741733,64.24,78247.19,0.0,0.9999,0.0,0.01076]
[1779052746768,64.24,78247.84,0.0,0.9999,0.0,0.01075]
[1779052751803,64.24,78247.79,0.0,0.9999,0.0,0.01075]
[1779052756838,64.24,78248.25,0.0,0.9999,0.0,0.01074]
[1779052761873,64.24,78248.26,0.0,0.9999,0.0,0.01074]
[1779052766908,64.24,78247.97,0.0,0.9999,0.0,0.01075]
[1779052770936,64.24,78250.85,0.0,0.9999,0.0,0.01068]
[1779052775975,64.24,78255.78,0.0,0.9999,0.0,0.01045]
[1779052776982,64.24,78258.36,0.0,0.9999,0.0,0.01039]
[1779052778996,64.24,78259.94,0.0,0.9999,0.0,0.01036]
[1779052784031,64.24,78262.15,0.0,0.9999,0.0,0.01031]
[1779052787705,64.24,78262.8,0.0,0.99991,0.0,0.01029]
[1779052787053,64.24,78265.66,0.0,0.99991,0.0,0.01023]
[1779052788060,64.24,78267.54,0.0,0.99991,0.0,0.01019]
[1779052789067,64.24,78270.55,0.0,0.99991,0.0,0.01013]
[1779052793095,64.24,78272.07,0.0,0.99991,0.0,0.01009]
[1779052797145,64.24,78272.41,0.0,0.99991,0.0,0.01009]
[1779052797309,64.24,78272.41,0.0,0.99991,0.0,0.01009]
[1779052797376,64.24,78272.46,0.0,0.99991,0.0,0.01009]
[1779052809208,64.24,78272.27,0.0,0.99991,0.0,0.01009]
[1779052814243,64.24,78272.57,0.0,0.99991,0.0,0.01008]
[1779052819278,64.24,78273.67,0.0,0.99991,0.0,0.01006]
[1779052824313,64.24,78274.35,0.0,0.99991,0.0,0.01005]
[1779052829348,64.24,78274.18,0.0,0.99991,0.0,0.01005]
[1779052832370,64.24,78284.18,0.0,0.99991,0.0,0.00972]
[1779052833377,64.24,78287.4,0.0,0.99991,0.0,0.00966]
[1779052837405,64.24,78291.72,0.0,0.99991,0.0,0.00957]
[1779052840426,64.24,78289.99,0.0,0.99991,0.0,0.00961]
[1779052845461,64.24,78289.16,0.0,0.99991,0.0,0.00962]
[1779052850496,64.24,78289.55,0.0,0.99991,0.0,0.00961]
[1779052855674,64.24,78289.73,0.0,0.99991,0.0,0.00961]
[1779052861573,64.24,78289.66,0.0,0.99991,0.0,0.00961]
[1779052866608,64.24,78290.12,0.0,0.99991,0.0,0.0096]
[1779052871643,64.24,78290.1,0.0,0.99991,0.0,0.0096]
[1779052873657,64.24,78292.84,0.0,0.99991,0.0,0.00955]
[1779052878692,64.24,78292.38,0.0,0.99991,0.0,0.00956]
[1779052883727,64.24,78292.4,0.0,0.99991,0.0,0.00956]
[1779052888763,64.24,78293.34,0.0,0.99991,0.0,0.00954]
[1779052891783,64.24,78295.38,0.0,0.99991,0.0,0.00938]
[1779052892790,64.24,78300.15,0.0,0.99991,0.0,0.00929]
[1779052893797,64.24,78302.28,0.0,0.99992,0.0,0.00925]
[1779052897825,64.24,78304.61,0.0,0.99992,0.0,0.0092]
[1779052900846,64.24,78307.06,0.0,0.99992,0.0,0.00915]
[1779052905436,64.24,78308.25,0.0,0.99992,0.0,0.00913]
[1779052905437,64.24,78313.02,0.0,0.99992,0.0,0.00904]
[1779052905888,64.24,78333.47,0.0,0.99992,0.0,0.00865]
[1779052906896,64.24,78332.74,0.0,0.99992,0.0,0.00866]
[1779052907872,64.24,78332.74,0.0,0.99992,0.0,0.00866]
[1779052907960,64.24,78332.74,0.0,0.99992,0.0,0.00866]
[1779052908801,64.24,78332.74,0.0,0.99992,0.0,0.00866]
[1779052907969,64.24,78334.97,0.0,0.99992,0.0,0.00862]
[1779052913946,64.24,78335.14,0.0,0.99992,0.0,0.00862]
[1779052917974,64.24,78338.02,0.0,0.99992,0.0,0.00857]
[1779052923520,64.24,78338.26,0.0,0.99992,0.0,0.00856]
[1779052923561,64.24,78338.26,0.0,0.99992,0.0,0.00856]
[1779052923565,64.24,78338.29,0.0,0.99992,0.0,0.00856]
[1779052926031,64.24,78340.59,0.0,0.99992,0.0,0.00852]
[1779052931066,64.24,78344.74,0.0,0.99992,0.0,0.00844]
[1779052932447,64.24,78346.29,0.0,0.99992,0.0,0.00842]
[1779052936101,64.24,78344.16,0.0,0.99992,0.0,0.00846]
[1779052940752,64.24,78344.17,0.0,0.99992,0.0,0.00846]
[1779052942143,64.24,78341.33,0.0,0.99992,0.0,0.00851]
[1779052944017,64.24,78340.35,0.0,0.99992,0.0,0.00852]
[1779052944060,64.24,78340.35,0.0,0.99992,0.0,0.00852]
[1779052944294,64.24,78339.69,0.0,0.99992,0.0,0.00854]
[1779052949192,64.24,78336.95,0.0,0.99992,0.0,0.00859]
[1779052950199,64.24,78333.09,0.0,0.99992,0.0,0.00866]
[1779052951206,64.24,78333.5,0.0,0.99992,0.0,0.00855]
[1779052956241,64.24,78333.18,0.0,0.99992,0.0,0.00855]
[1779052961276,64.24,78333.61,0.0,0.99992,0.0,0.00855]
[1779052966168,64.24,78333.37,0.0,0.99992,0.0,0.00855]
[1779052972353,64.24,78330.37,0.0,0.99992,0.0,0.00861]
[1779052978395,64.24,78330.38,0.0,0.99992,0.0,0.00861]
[1779052983430,64.24,78331.32,0.0,0.99992,0.0,0.00859]
[1779052988465,64.24,78330.18,0.0,0.99992,0.0,0.00861]
[1779052993500,64.24,78330.73,0.0,0.99992,0.0,0.0086]
[1779052998535,64.24,78331.35,0.0,0.99992,0.0,0.00859]
[1779053000549,64.24,78333.24,0.0,0.99992,0.0,0.00855]
[1779053004577,64.24,78334.72,0.0,0.99992,0.0,0.00853]
[1779053009612,64.24,78335.05,0.0,0.99992,0.0,0.00852]
[1779053012633,64.24,78335.08,0.0,0.99992,0.0,0.00842]
[1779053017670,64.24,78334.62,0.0,0.99992,0.0,0.00843]
[1779053023713,64.24,78334.37,0.0,0.99992,0.0,0.00843]
[1779053033783,64.24,78334.37,0.0,0.99992,0.0,0.00843]
[1779053041841,64.24,78334.66,0.0,0.99992,0.0,0.00843]
[1779053042855,64.24,78351.93,0.0,0.99993,0.0,0.00812]
[1779053043169,64.24,78351.93,0.0,0.99993,0.0,0.00812]
[1779053043855,64.24,78370.21,0.0,0.99993,0.0,0.0078]
[1779053044862,64.24,78375.21,0.0,0.99993,0.0,0.00772]
[1779053045869,64.24,78377.86,0.0,0.99993,0.0,0.00768]
[1779053046564,64.24,78377.86,0.0,0.99993,0.0,0.00768]
[1779053051911,64.24,78379.14,0.0,0.99993,0.0,0.00765]
[1779053053595,64.24,78380.54,0.0,0.99993,0.0,0.00763]
[1779053053925,64.24,78382.19,0.0,0.99993,0.0,0.0076]
[1779053054829,64.24,78382.19,0.0,0.99993,0.0,0.0076]
[1779053054932,64.24,78382.23,0.0,0.99993,0.0,0.0076]
[1779053055066,64.24,78382.23,0.0,0.99993,0.0,0.0076]
[1779053061981,64.24,78383.63,0.0,0.99993,0.0,0.00758]
[1779053062568,64.24,78383.63,0.0,0.99993,0.0,0.00758]
[1779053062766,64.24,78383.63,0.0,0.99993,0.0,0.00758]
[1779053068023,64.24,78384.13,0.0,0.99993,0.0,0.00757]
[1779053071044,64.24,78384.59,0.0,0.99993,0.0,0.00747]
[1779053073058,64.24,78386.04,0.0,0.99993,0.0,0.00745]
[1779053075072,64.24,78388.5,0.0,0.99993,0.0,0.00741]
[1779053077199,64.24,78388.38,0.0,0.99993,0.0,0.00741]
[1779053079489,64.24,78388.4,0.0,0.99993,0.0,0.00741]
[1779053079561,64.24,78388.4,0.0,0.99993,0.0,0.00741]
[1779053079587,64.24,78388.79,0.0,0.99993,0.0,0.00741]
[1779053081114,64.24,78390.21,0.0,0.99993,0.0,0.00738]
[1779053086149,64.24,78391.36,0.0,0.99993,0.0,0.00736]
[1779053091184,64.24,78392.75,0.0,0.99993,0.0,0.00734]
[1779053097226,64.24,78393.78,0.0,0.99993,0.0,0.00733]
[1779053102261,64.24,78395.96,0.0,0.99993,0.0,0.00729]
[1779053103268,64.24,78398.68,0.0,0.99993,0.0,0.00725]
[1779053108303,64.24,78401.05,0.0,0.99993,0.0,0.00721]
[1779053110317,64.24,78403.52,0.0,0.99994,0.0,0.00717]
[1779053114345,64.24,78398.67,0.0,0.99993,0.0,0.00725]
[1779053115352,64.24,78394.26,0.0,0.99993,0.0,0.00732]
[1779053118374,64.24,78391.45,0.0,0.99993,0.0,0.00736]
[1779053119381,64.24,78388.75,0.0,0.99993,0.0,0.00741]
[1779053120388,64.24,78383.68,0.0,0.99993,0.0,0.00749]
[1779053125423,64.24,78386.59,0.0,0.99993,0.0,0.00744]
[1779053130458,64.24,78385.84,0.0,0.99993,0.0,0.00745]
[1779053131465,64.24,78385.72,0.0,0.99993,0.0,0.00736]
[1779053136500,64.24,78385.17,0.0,0.99993,0.0,0.00737]
[1779053143549,64.24,78385.15,0.0,0.99993,0.0,0.00737]
[1779053148584,64.24,78385.02,0.0,0.99993,0.0,0.00738]
[1779053153619,64.24,78385.03,0.0,0.99993,0.0,0.00738]
[1779053158654,64.24,78385.11,0.0,0.99993,0.0,0.00737]
[1779053163690,64.24,78384.98,0.0,0.99993,0.0,0.00738]
[1779053170744,64.24,78385.17,0.0,0.99993,0.0,0.00737]
[1779053175779,64.24,78384.81,0.0,0.99993,0.0,0.00738]
[1779053176786,64.24,78382.33,0.0,0.99993,0.0,0.00742]
[1779053181821,64.24,78382.93,0.0,0.99993,0.0,0.00741]
[1779053183835,64.24,78381.28,0.0,0.99993,0.0,0.00744]
[1779053184842,64.24,78379.33,0.0,0.99993,0.0,0.00747]
[1779053185849,64.24,78377.37,0.0,0.99993,0.0,0.0075]
[1779053187863,64.24,78375.76,0.0,0.99993,0.0,0.00753]
[1779053188236,64.24,78375.76,0.0,0.99993,0.0,0.00753]
[1779053191891,64.24,78376.16,0.0,0.99993,0.0,0.00743]
[1779053193905,64.24,78377.6,0.0,0.99993,0.0,0.0074]
[1779053198940,64.24,78375.21,0.0,0.99993,0.0,0.00744]
[1779053199947,64.24,78373.52,0.0,0.99993,0.0,0.00747]
[1779053203975,64.24,78371.82,0.0,0.99993,0.0,0.0075]
[1779053209029,64.24,78369.73,0.0,0.99993,0.0,0.00753]
[1779053211043,64.24,78365.11,0.0,0.99993,0.0,0.00761]
[1779053213057,64.24,78363.63,0.0,0.99993,0.0,0.00763]
[1779053217085,64.24,78360.81,0.0,0.99993,0.0,0.00768]
[1779053218092,64.24,78357.3,0.0,0.99993,0.0,0.00774]
[1779053219099,64.24,78353.2,0.0,0.99993,0.0,0.00781]
[1779053220106,64.24,78351.48,0.0,0.99993,0.0,0.00784]
[1779053221113,64.24,78348.9,0.0,0.99993,0.0,0.00788]
[1779053222120,64.24,78346.17,0.0,0.99993,0.0,0.00793]
[1779053225141,64.24,78343.64,0.0,0.99993,0.0,0.00797]
[1779053226148,64.24,78340.32,0.0,0.99993,0.0,0.00803]
[1779053230176,64.24,78343.72,0.0,0.99993,0.0,0.00797]
[1779053231184,64.24,78346.27,0.0,0.99993,0.0,0.00793]
[1779053232190,64.24,78348.19,0.0,0.99993,0.0,0.00789]
[1779053237225,64.24,78348.83,0.0,0.99993,0.0,0.00788]
[1779053242260,64.24,78352.64,0.0,0.99993,0.0,0.00782]
[1779053243267,64.24,78354.91,0.0,0.99993,0.0,0.00778]
[1779053245281,64.24,78357.14,0.0,0.99993,0.0,0.00774]
[1779053249310,64.24,78361.04,0.0,0.99993,0.0,0.00768]
[1779053250316,64.24,78363.73,0.0,0.99993,0.0,0.00763]
[1779053251323,64.24,78365.76,0.0,0.99993,0.0,0.00751]
[1779053256358,64.24,78366.22,0.0,0.99993,0.0,0.0075]
[1779053261393,64.24,78366.85,0.0,0.99993,0.0,0.00749]
[1779053266428,64.24,78366.42,0.0,0.99993,0.0,0.00749]
[1779053272470,64.24,78366.7,0.0,0.99993,0.0,0.00749]
[1779053277505,64.24,78366.56,0.0,0.99993,0.0,0.00749]
[1779053282540,64.24,78366.95,0.0,0.99993,0.0,0.00749]
[1779053287575,64.24,78367.23,0.0,0.99993,0.0,0.00748]
[1779053292610,64.24,78367.31,0.0,0.99993,0.0,0.00748]
[1779053297645,64.24,78367.06,0.0,0.99993,0.0,0.00748]
[1779053302680,64.24,78367.28,0.0,0.99993,0.0,0.00748]
[1779053307715,64.24,78366.92,0.0,0.99993,0.0,0.00749]
[1779053313757,64.24,78366.99,0.0,0.99993,0.0,0.00739]
[1779053319799,64.24,78366.89,0.0,0.99993,0.0,0.0074]
[1779053325842,64.24,78366.84,0.0,0.99993,0.0,0.0074]
[1779053330878,64.24,78366.53,0.0,0.99993,0.0,0.0074]
[1779053335913,64.24,78366.6,0.0,0.99993,0.0,0.0074]
[1779053340948,64.24,78367.22,0.0,0.99993,0.0,0.00739]
[1779053342962,64.24,78373.47,0.0,0.99993,0.0,0.00729]
[1779053352025,64.24,78373.68,0.0,0.99993,0.0,0.00729]
[1779053357061,64.24,78372.57,0.0,0.99993,0.0,0.0073]
[1779053362095,64.24,78373.08,0.0,0.99993,0.0,0.0073]
[1779053364109,64.24,78370.91,0.0,0.99993,0.0,0.00733]
[1779053365116,64.24,78369.29,0.0,0.99993,0.0,0.00736]
[1779053370151,64.24,78366.53,0.0,0.99993,0.0,0.0074]
[1779053371158,64.24,78365.34,0.0,0.99993,0.0,0.00733]
[1779053376193,64.24,78366.18,0.0,0.99993,0.0,0.00732]
[1779053381228,64.24,78366.81,0.0,0.99993,0.0,0.00731]
[1779053382235,64.24,78370.31,0.0,0.99993,0.0,0.00725]
[1779053383242,64.24,78375.25,0.0,0.99993,0.0,0.00717]
[1779053384249,64.24,78378.94,0.0,0.99994,0.0,0.00712]
[1779053385256,64.24,78382.09,0.0,0.99994,0.0,0.00707]
[1779053388277,64.24,78384.43,0.0,0.99994,0.0,0.00703]
[1779053391298,64.24,78385.9,0.0,0.99994,0.0,0.00701]
[1779053396334,64.24,78387.25,0.0,0.99994,0.0,0.00699]
[1779053397341,64.24,78392.26,0.0,0.99994,0.0,0.00691]
[1779053397415,64.24,78392.26,0.0,0.99994,0.0,0.00691]
[1779053398348,64.24,78396.96,0.0,0.99994,0.0,0.00684]
[1779053401273,64.24,78396.86,0.0,0.99994,0.0,0.00684]
[1779053401311,64.24,78396.86,0.0,0.99994,0.0,0.00684]
[1779053400362,64.24,78399.55,0.0,0.99994,0.0,0.0068]
[1779053401369,64.24,78400.83,0.0,0.99994,0.0,0.00678]
[1779053403383,64.24,78398.79,0.0,0.99994,0.0,0.00681]
[1779053408418,64.24,78396.59,0.0,0.99994,0.0,0.00685]
[1779053413453,64.24,78395.38,0.0,0.99994,0.0,0.00686]
[1779053418488,64.24,78395.16,0.0,0.99994,0.0,0.00687]
[1779053423523,64.24,78395.1,0.0,0.99994,0.0,0.00687]
[1779053428560,64.24,78395.1,0.0,0.99994,0.0,0.00687]
[1779053432588,64.24,78395.15,0.0,0.99994,0.0,0.00678]
[1779053435609,64.24,78393.59,0.0,0.99994,0.0,0.00681]
[1779053440647,64.24,78392.92,0.0,0.99994,0.0,0.00682]
[1779053444676,64.24,78396.33,0.0,0.99994,0.0,0.00677]
[1779053445683,64.24,78400.82,0.0,0.99994,0.0,0.0067]
[1779053449712,64.24,78403.36,0.0,0.99994,0.0,0.00666]
[1779053454747,64.24,78403.68,0.0,0.99994,0.0,0.00666]
[1779053459782,64.24,78403.86,0.0,0.99994,0.0,0.00665]
[1779053464817,64.24,78404.04,0.0,0.99994,0.0,0.00665]
[1779053470859,64.24,78404.43,0.0,0.99994,0.0,0.00665]
[1779053476901,64.24,78404.29,0.0,0.99994,0.0,0.00665]
[1779053481939,64.24,78403.67,0.0,0.99994,0.0,0.00666]
[1779053487978,64.24,78403.72,0.0,0.99994,0.0,0.00666]
[1779053493015,64.24,78404.33,0.0,0.99994,0.0,0.00657]
[1779053498051,64.24,78404.15,0.0,0.99994,0.0,0.00657]
[1779053503086,64.24,78404.27,0.0,0.99994,0.0,0.00657]
[1779053510135,64.24,78404.43,0.0,0.99994,0.0,0.00656]
[1779053515170,64.24,78405.26,0.0,0.99994,0.0,0.00655]
[1779053520205,64.24,78403.85,0.0,0.99994,0.0,0.00657]
[1779053521212,64.24,78401.12,0.0,0.99994,0.0,0.00661]
[1779053522219,64.24,78398.16,0.0,0.99994,0.0,0.00666]
[1779053524233,64.24,78393.22,0.0,0.99994,0.0,0.00673]
[1779053525240,64.24,78390.21,0.0,0.99994,0.0,0.00677]
[1779053531282,64.24,78390.63,0.0,0.99994,0.0,0.00677]
[1779053538334,64.24,78390.21,0.0,0.99994,0.0,0.00677]
[1779053543375,64.24,78389.46,0.0,0.99994,0.0,0.00678]
[1779053548401,64.24,78389.66,0.0,0.99994,0.0,0.00678]
[1779053551422,64.24,78385.7,0.0,0.99994,0.0,0.00675]
[1779053552429,64.24,78379.66,0.0,0.99994,0.0,0.00684]
[1779053553436,64.24,78374.95,0.0,0.99994,0.0,0.00692]
[1779053558471,64.24,78375.21,0.0,0.99994,0.0,0.00691]
[1779053562249,64.24,78374.33,0.0,0.99994,0.0,0.00693]
[1779053562309,64.24,78374.33,0.0,0.99994,0.0,0.00693]
[1779053562499,64.24,78373.6,0.0,0.99994,0.0,0.00694]
[1779053565489,64.24,78373.6,0.0,0.99994,0.0,0.00694]
[1779053566527,64.24,78375.3,0.0,0.99994,0.0,0.00691]
[1779053568701,64.24,78375.35,0.0,0.99994,0.0,0.00691]
[1779053570581,64.24,78375.1,0.0,0.99994,0.0,0.00691]
[1779053570874,64.24,78375.1,0.0,0.99994,0.0,0.00691]
[1779053571072,64.24,78375.1,0.0,0.99994,0.0,0.00691]
[1779053573862,64.24,78374.59,0.0,0.99994,0.0,0.00692]
[1779053574063,64.24,78374.59,0.0,0.99994,0.0,0.00692]
[1779053574159,64.24,78373.78,0.0,0.99994,0.0,0.00693]
[1779053577604,64.24,78371.88,0.0,0.99994,0.0,0.00696]
[1779053578837,64.24,78371.88,0.0,0.99994,0.0,0.00696]
[1779053578936,64.24,78371.88,0.0,0.99994,0.0,0.00696]
[1779053579063,64.24,78371.88,0.0,0.99994,0.0,0.00696]
[1779053584653,64.24,78371.49,0.0,0.99994,0.0,0.00697]
[1779053590695,64.24,78371.45,0.0,0.99994,0.0,0.00697]
[1779053595730,64.24,78370.9,0.0,0.99994,0.0,0.00698]
[1779053600765,64.24,78366.54,0.0,0.99994,0.0,0.00704]
[1779053604018,64.24,78365.25,0.0,0.99994,0.0,0.00706]
[1779053604061,64.24,78365.25,0.0,0.99994,0.0,0.00706]
[1779053604119,64.24,78365.22,0.0,0.99994,0.0,0.00707]
[1779053605084,64.24,78365.22,0.0,0.99994,0.0,0.00707]
[1779053605157,64.24,78365.22,0.0,0.99994,0.0,0.00707]
[1779053605313,64.24,78365.22,0.0,0.99994,0.0,0.00707]
[1779053607814,64.24,78363.23,0.0,0.99994,0.0,0.0071]
[1779053611842,64.24,78361.93,0.0,0.99994,0.0,0.00703]
[1779053612849,64.24,78357.09,0.0,0.99994,0.0,0.0071]
[1779053613856,64.24,78354.38,0.0,0.99993,0.0,0.00715]
[1779053615955,64.24,78354.25,0.0,0.99993,0.0,0.00715]
[1779053616062,64.24,78354.25,0.0,0.99993,0.0,0.00715]
[1779053616160,64.24,78356.5,0.0,0.99994,0.0,0.00711]
[1779053616877,64.24,78362.75,0.0,0.99994,0.0,0.00702]
[1779053618422,64.24,78362.75,0.0,0.99994,0.0,0.00702]
[1779053618535,64.24,78362.75,0.0,0.99994,0.0,0.00702]
[1779053618565,64.24,78362.75,0.0,0.99994,0.0,0.00702]
[1779053618516,64.24,78364.16,0.0,0.99994,0.0,0.00699]
[1779053619898,64.24,78365.7,0.0,0.99994,0.0,0.00697]
[1779053624734,64.24,78366.08,0.0,0.99994,0.0,0.00696]
[1779053624811,64.24,78366.08,0.0,0.99994,0.0,0.00696]
[1779053624933,64.24,78366.3,0.0,0.99994,0.0,0.00696]
[1779053626306,64.24,78366.3,0.0,0.99994,0.0,0.00696]
[1779053626316,64.24,78366.3,0.0,0.99994,0.0,0.00696]
[1779053626566,64.24,78366.3,0.0,0.99994,0.0,0.00696]
[1779053626403,64.24,78367.96,0.0,0.99994,0.0,0.00694]
[1779053626947,64.24,78369.41,0.0,0.99994,0.0,0.00691]
[1779053633996,64.24,78369.5,0.0,0.99994,0.0,0.00691]
[1779053636619,64.24,78369.71,0.0,0.99994,0.0,0.00691]
[1779053636810,64.24,78369.71,0.0,0.99994,0.0,0.00691]
[1779053637138,64.24,78369.71,0.0,0.99994,0.0,0.00691]
[1779053637192,64.24,78369.71,0.0,0.99994,0.0,0.00691]
[1779053637313,64.24,78369.71,0.0,0.99994,0.0,0.00691]
[1779053637414,64.24,78369.82,0.0,0.99994,0.0,0.00691]
[1779053644066,64.24,78369.99,0.0,0.99994,0.0,0.0069]
[1779053649101,64.24,78369.55,0.0,0.99994,0.0,0.00691]
[1779053653488,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053653561,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053653524,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053654282,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053654312,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053654369,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053654560,64.24,78369.54,0.0,0.99994,0.0,0.00691]
[1779053658695,64.24,78370.25,0.0,0.99994,0.0,0.0069]
[1779053658818,64.24,78370.25,0.0,0.99994,0.0,0.0069]
[1779053658915,64.24,78370.25,0.0,0.99994,0.0,0.0069]
[1779053666220,64.24,78370.25,0.0,0.99994,0.0,0.0069]
[1779053671255,64.24,78370.05,0.0,0.99994,0.0,0.00682]
[1779053674276,64.24,78373.33,0.0,0.99994,0.0,0.00677]
[1779053675782,64.24,78374.03,0.0,0.99994,0.0,0.00676]
[1779053675808,64.24,78374.03,0.0,0.99994,0.0,0.00676]
[1779053675849,64.24,78374.03,0.0,0.99994,0.0,0.00676]
[1779053676058,64.24,78374.03,0.0,0.99994,0.0,0.00676]
[1779053678306,64.24,78376.02,0.0,0.99994,0.0,0.00673]
[1779053680320,64.24,78383.31,0.0,0.99994,0.0,0.00662]
[1779053681327,64.24,78388.29,0.0,0.99994,0.0,0.00655]
[1779053683370,64.24,78388.23,0.0,0.99994,0.0,0.00655]
[1779053683560,64.24,78388.23,0.0,0.99994,0.0,0.00655]
[1779053683579,64.24,78390.73,0.0,0.99994,0.0,0.00651]
[1779053684348,64.24,78392.44,0.0,0.99994,0.0,0.00649]
[1779053684935,64.24,78392.44,0.0,0.99994,0.0,0.00649]
[1779053684996,64.24,78392.44,0.0,0.99994,0.0,0.00649]
[1779053685059,64.24,78392.44,0.0,0.99994,0.0,0.00649]
[1779053685355,64.24,78393.8,0.0,0.99994,0.0,0.00647]
[1779053689383,64.24,78395.41,0.0,0.99994,0.0,0.00645]
[1779053691397,64.24,78396.75,0.0,0.99994,0.0,0.00643]
[1779053692609,64.24,78396.75,0.0,0.99994,0.0,0.00643]
[1779053692807,64.24,78396.77,0.0,0.99994,0.0,0.00643]
[1779053693411,64.24,78398.07,0.0,0.99994,0.0,0.00641]
[1779053694418,64.24,78402.06,0.0,0.99994,0.0,0.00635]
[1779053695425,64.24,78403.41,0.0,0.99994,0.0,0.00634]
[1779053695679,64.24,78403.41,0.0,0.99994,0.0,0.00634]
[1779053695742,64.24,78403.41,0.0,0.99994,0.0,0.00634]
[1779053695809,64.24,78403.41,0.0,0.99994,0.0,0.00634]
[1779053701467,64.24,78399.11,0.0,0.99994,0.0,0.0064]
[1779053703387,64.24,78398.47,0.0,0.99994,0.0,0.0064]
[1779053703560,64.24,78398.47,0.0,0.99994,0.0,0.0064]
[1779053703564,64.24,78398.19,0.0,0.99994,0.0,0.00641]
[1779053704213,64.24,78398.19,0.0,0.99994,0.0,0.00641]
[1779053704310,64.24,78398.19,0.0,0.99994,0.0,0.00641]
[1779053704348,64.24,78398.19,0.0,0.99994,0.0,0.00641]
[1779053704560,64.24,78398.19,0.0,0.99994,0.0,0.00641]
[1779053706502,64.24,78399.52,0.0,0.99994,0.0,0.00639]
[1779053708516,64.24,78401.8,0.0,0.99994,0.0,0.00636]
[1779053712585,64.24,78402.13,0.0,0.99994,0.0,0.00635]
[1779053712674,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053712809,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053713143,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053713178,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053713310,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053713506,64.24,78402.09,0.0,0.99994,0.0,0.00635]
[1779053713551,64.24,78402.7,0.0,0.99994,0.0,0.00635]
[1779053716559,64.24,78402.17,0.0,0.99994,0.0,0.00635]
[1779053716645,64.24,78402.17,0.0,0.99994,0.0,0.00635]
[1779053716573,64.24,78397.0,0.0,0.99994,0.0,0.00643]
[1779053717293,64.24,78397.0,0.0,0.99994,0.0,0.00643]
[1779053717308,64.24,78397.0,0.0,0.99994,0.0,0.00643]
[1779053717580,64.24,78394.52,0.0,0.99994,0.0,0.00646]
[1779053718565,64.24,78394.52,0.0,0.99994,0.0,0.00646]
[1779053718587,64.24,78393.21,0.0,0.99994,0.0,0.00648]
[1779053720564,64.24,78392.69,0.0,0.99994,0.0,0.00649]
[1779053720729,64.24,78392.52,0.0,0.99994,0.0,0.00649]
[1779053724563,64.24,78392.59,0.0,0.99994,0.0,0.00649]
[1779053724839,64.24,78392.69,0.0,0.99994,0.0,0.00649]
[1779053728565,64.24,78392.98,0.0,0.99994,0.0,0.00648]
[1779053728889,64.24,78392.84,0.0,0.99994,0.0,0.00648]
[1779053730566,64.24,78392.66,0.0,0.99994,0.0,0.00649]
[1779053730721,64.24,78392.62,0.0,0.99994,0.0,0.00649]
[1779053731678,64.24,78392.59,0.0,0.99994,0.0,0.00641]
[1779053731917,64.24,78392.59,0.0,0.99994,0.0,0.00641]
[1779053732060,64.24,78392.59,0.0,0.99994,0.0,0.00641]
[1779053732685,64.24,78392.78,0.0,0.99994,0.0,0.0064]
[1779053734564,64.24,78392.59,0.0,0.99994,0.0,0.00641]
[1779053734669,64.24,78392.59,0.0,0.99994,0.0,0.00641]
[1779053738562,64.24,78392.63,0.0,0.99994,0.0,0.00641]
[1779053738810,64.24,78392.56,0.0,0.99994,0.0,0.00641]
[1779053740574,64.24,78392.56,0.0,0.99994,0.0,0.00641]
[1779053740752,64.24,78392.7,0.0,0.99994,0.0,0.00641]
[1779053743435,64.24,78391.52,0.0,0.99994,0.0,0.00642]
[1779053743560,64.24,78391.52,0.0,0.99994,0.0,0.00642]
[1779053743589,64.24,78391.02,0.0,0.99994,0.0,0.00643]
[1779053744564,64.24,78391.02,0.0,0.99994,0.0,0.00643]
[1779053744641,64.24,78391.02,0.0,0.99994,0.0,0.00643]
[1779053746568,64.24,78391.11,0.0,0.99994,0.0,0.00643]
[1779053746675,64.24,78391.11,0.0,0.99994,0.0,0.00643]
[1779053750563,64.24,78390.82,0.0,0.99994,0.0,0.00643]
[1779053750838,64.24,78391.05,0.0,0.99994,0.0,0.00643]
[1779053752567,64.24,78391.14,0.0,0.99994,0.0,0.00643]
[1779053752671,64.24,78391.14,0.0,0.99994,0.0,0.00643]
[1779053753052,64.24,78391.1,0.0,0.99994,0.0,0.00643]
[1779053753059,64.24,78391.1,0.0,0.99994,0.0,0.00643]
[1779053753227,64.24,78393.03,0.0,0.99994,0.0,0.0064]
[1779053754570,64.24,78393.03,0.0,0.99994,0.0,0.0064]
[1779053754697,64.24,78393.03,0.0,0.99994,0.0,0.0064]
[1779053754841,64.24,78396.96,0.0,0.99994,0.0,0.00635]
[1779053756578,64.24,78396.96,0.0,0.99994,0.0,0.00635]
[1779053756680,64.24,78396.96,0.0,0.99994,0.0,0.00635]
[1779053756679,64.24,78400.96,0.0,0.99994,0.0,0.00629]
[1779053758869,64.24,78402.34,0.0,0.99994,0.0,0.00627]
[1779053760569,64.24,78402.34,0.0,0.99994,0.0,0.00627]
[1779053760824,64.24,78402.76,0.0,0.99994,0.0,0.00626]
[1779053762566,64.24,78402.75,0.0,0.99994,0.0,0.00626]
[1779053762880,64.24,78402.75,0.0,0.99994,0.0,0.00626]
[1779053766564,64.24,78402.74,0.0,0.99994,0.0,0.00626]
[1779053766632,64.24,78402.74,0.0,0.99994,0.0,0.00626]
[1779053768566,64.24,78402.81,0.0,0.99994,0.0,0.00626]
[1779053768754,64.24,78402.77,0.0,0.99994,0.0,0.00626]
[1779053769051,64.24,78402.77,0.0,0.99994,0.0,0.00626]
[1779053769058,64.24,78402.77,0.0,0.99994,0.0,0.00626]
[1779053769203,64.24,78402.63,0.0,0.99994,0.0,0.00627]
[1779053770576,64.24,78402.63,0.0,0.99994,0.0,0.00627]
[1779053770695,64.24,78402.63,0.0,0.99994,0.0,0.00627]
[1779053772969,64.24,78405.3,0.0,0.99994,0.0,0.00623]
[1779053774490,64.24,78405.3,0.0,0.99994,0.0,0.00623]
[1779053774568,64.24,78405.3,0.0,0.99994,0.0,0.00623]
[1779053774641,64.24,78405.3,0.0,0.99994,0.0,0.00623]
[1779053774685,64.24,78405.3,0.0,0.99994,0.0,0.00623]
[1779053774695,64.24,78408.05,0.0,0.99994,0.0,0.00619]
[1779053774808,64.24,78408.05,0.0,0.99994,0.0,0.00619]
[1779053774983,64.24,78414.57,0.0,0.99994,0.0,0.0061]
[1779053775990,64.24,78416.97,0.0,0.99995,0.0,0.00607]
[1779053776997,64.24,78418.07,0.0,0.99995,0.0,0.00606]
[1779053778004,64.24,78419.4,0.0,0.99995,0.0,0.00604]
[1779053779014,64.24,78421.07,0.0,0.99995,0.0,0.00602]
[1779053780139,64.24,78421.07,0.0,0.99995,0.0,0.00602]
[1779053780302,64.24,78421.07,0.0,0.99995,0.0,0.00602]
[1779053780309,64.24,78421.07,0.0,0.99995,0.0,0.00602]
[1779053780574,64.24,78421.07,0.0,0.99995,0.0,0.00602]
[1779053780581,64.24,78422.26,0.0,0.99995,0.0,0.006]
[1779053782567,64.24,78423.2,0.0,0.99995,0.0,0.00599]
[1779053782637,64.24,78423.2,0.0,0.99995,0.0,0.00599]
[1779053784572,64.24,78423.42,0.0,0.99995,0.0,0.00599]
[1779053784817,64.24,78423.74,0.0,0.99995,0.0,0.00598]
[1779053788567,64.24,78423.8,0.0,0.99995,0.0,0.00599]
[1779053789016,64.24,78424.19,0.0,0.99995,0.0,0.00598]
[1779053790565,64.24,78424.45,0.0,0.99995,0.0,0.00598]
[1779053790702,64.24,78424.45,0.0,0.99995,0.0,0.00598]
[1779053790663,64.24,78426.71,0.0,0.99995,0.0,0.00595]
[1779053791097,64.24,78431.48,0.0,0.99995,0.0,0.00581]
[1779053792104,64.24,78434.14,0.0,0.99995,0.0,0.00578]
[1779053793562,64.24,78434.14,0.0,0.99995,0.0,0.00578]
[1779053793712,64.25,78434.67,0.0,0.99995,0.0,0.00577]
[1779053793809,64.25,78434.67,0.0,0.99995,0.0,0.00577]
[1779053794572,64.25,78434.67,0.0,0.99995,0.0,0.00577]
[1779053794735,64.25,78434.67,0.0,0.99995,0.0,0.00577]
[1779053794579,64.25,78434.64,0.0,0.99995,0.0,0.00578]
[1779053796132,64.25,78435.89,0.0,0.99995,0.0,0.00576]
[1779053798568,64.25,78436.06,0.0,0.99995,0.0,0.00576]
[1779053798692,64.25,78436.06,0.0,0.99995,0.0,0.00576]
[1779053800566,64.25,78436.29,0.0,0.99995,0.0,0.00576]
[1779053800779,64.25,78436.27,0.0,0.99995,0.0,0.00576]
[1779053806514,64.26,78435.92,0.0,0.99995,0.0,0.00577]
[1779053806573,64.26,78435.92,0.0,0.99995,0.0,0.00577]
[1779053806714,64.26,78435.92,0.0,0.99995,0.0,0.00577]
[1779053806895,64.26,78435.64,0.0,0.99995,0.0,0.00578]
[1779053807064,64.26,78435.64,0.0,0.99995,0.0,0.00578]
[1779053807210,64.26,78436.32,0.0,0.99995,0.0,0.00577]
[1779053808083,64.26,78436.32,0.0,0.99995,0.0,0.00577]
[1779053808217,64.26,78442.79,0.0,0.99995,0.0,0.00569]
[1779053809224,64.26,78454.3,0.0,0.99995,0.0,0.00555]
[1779053810557,64.26,78454.3,0.0,0.99995,0.0,0.00555]
[1779053810650,64.26,78450.65,0.0,0.99995,0.0,0.00559]
[1779053810898,64.26,78450.65,0.0,0.99995,0.0,0.00559]
[1779053811770,64.26,78450.65,0.0,0.99995,0.0,0.00559]
[1779053811830,64.26,78450.68,0.0,0.99995,0.0,0.00559]
[1779053812245,64.26,78446.43,0.0,0.99995,0.0,0.00565]
[1779053813252,64.26,78442.31,0.0,0.99995,0.0,0.0057]
[1779053814259,64.27,78437.17,0.0,0.99995,0.0,0.00577]
[1779053815266,64.27,78435.07,0.0,0.99995,0.0,0.0058]
[1779053822315,64.27,78435.01,0.0,0.99995,0.0,0.00581]
[1779053827350,64.28,78433.08,0.0,0.99995,0.0,0.00584]
[1779053828699,64.28,78431.48,0.0,0.99995,0.0,0.00586]
[1779053829560,64.28,78429.69,0.0,0.99995,0.0,0.00588]
[1779053830784,64.28,78429.69,0.0,0.99995,0.0,0.00588]
[1779053830508,64.28,78428.79,0.0,0.99995,0.0,0.0059]
[1779053830808,64.28,78428.79,0.0,0.99995,0.0,0.0059]
[1779053830885,64.28,78428.79,0.0,0.99995,0.0,0.0059]
[1779053832386,64.28,78425.02,0.0,0.99995,0.0,0.00595]
[1779053833393,64.28,78418.98,0.0,0.99995,0.0,0.00603]
[1779053833891,64.28,78418.98,0.0,0.99995,0.0,0.00603]
[1779053834059,64.28,78418.98,0.0,0.99995,0.0,0.00603]
[1779053834400,64.28,78416.55,0.0,0.99995,0.0,0.00606]
[1779053835106,64.28,78416.55,0.0,0.99995,0.0,0.00606]
[1779053835411,64.28,78415.44,0.0,0.99995,0.0,0.00608]
[1779053836416,64.28,78407.23,0.0,0.99994,0.0,0.00619]
[1779053837422,64.28,78397.23,0.0,0.99994,0.0,0.00633]
[1779053838429,64.28,78391.71,0.0,0.99994,0.0,0.00641]
[1779053839320,64.28,78391.71,0.0,0.99994,0.0,0.00641]
[1779053839563,64.28,78391.71,0.0,0.99994,0.0,0.00641]
[1779053839590,64.28,78390.34,0.0,0.99994,0.0,0.00643]
[1779053840499,64.28,78389.43,0.0,0.99994,0.0,0.00644]
[1779053841450,64.28,78395.84,0.0,0.99994,0.0,0.00635]
[1779053842457,64.28,78401.78,0.0,0.99994,0.0,0.00626]
[1779053845478,64.28,78402.07,0.0,0.99994,0.0,0.00626]
[1779053850513,64.28,78402.28,0.0,0.99994,0.0,0.00626]
[1779053851520,64.28,78402.26,0.0,0.99994,0.0,0.00618]
[1779053853534,64.28,78401.23,0.0,0.99994,0.0,0.00619]
[1779053856555,64.28,78395.42,0.0,0.99994,0.0,0.00627]
[1779053857562,64.28,78390.13,0.0,0.99994,0.0,0.00635]
[1779053858570,64.28,78388.3,0.0,0.99994,0.0,0.00637]
[1779053862597,64.28,78386.44,0.0,0.99994,0.0,0.0064]
[1779053863604,64.28,78382.14,0.0,0.99994,0.0,0.00646]
[1779053864611,64.28,78370.64,0.0,0.99994,0.0,0.00663]
[1779053865622,64.28,78370.64,0.0,0.99994,0.0,0.00663]
[1779053865723,64.28,78365.62,0.0,0.99994,0.0,0.0067]
[1779053866625,64.28,78364.08,0.0,0.99994,0.0,0.00672]
[1779053867810,64.28,78364.08,0.0,0.99994,0.0,0.00672]
[1779053867632,64.28,78363.08,0.0,0.99994,0.0,0.00674]
[1779053868639,64.28,78363.19,0.0,0.99994,0.0,0.00674]
[1779053869646,64.28,78366.35,0.0,0.99994,0.0,0.00669]
[1779053870653,64.28,78367.6,0.0,0.99994,0.0,0.00667]
[1779053875688,64.28,78367.96,0.0,0.99994,0.0,0.00667]
[1779053880723,64.28,78367.63,0.0,0.99994,0.0,0.00667]
[1779053881730,64.28,78368.51,0.0,0.99994,0.0,0.00666]
[1779053883744,64.28,78373.06,0.0,0.99994,0.0,0.00659]
[1779053884751,64.28,78375.1,0.0,0.99994,0.0,0.00656]
[1779053885758,64.28,78376.02,0.0,0.99994,0.0,0.00655]
[1779053887813,64.28,78376.56,0.0,0.99994,0.0,0.00654]
[1779053888779,64.28,78376.99,0.0,0.99994,0.0,0.00653]
[1779053891802,64.28,78380.95,0.0,0.99994,0.0,0.00648]
[1779053896837,64.28,78382.72,0.0,0.99994,0.0,0.00645]
[1779053902881,64.28,78383.86,0.0,0.99994,0.0,0.00644]
[1779053913457,64.28,78383.53,0.0,0.99994,0.0,0.00644]
[1779053913558,64.28,78383.53,0.0,0.99994,0.0,0.00636]
[1779053918993,64.28,78384.19,0.0,0.99994,0.0,0.00635]
[1779053924062,64.28,78385.21,0.0,0.99994,0.0,0.00634]
[1779053924312,64.28,78385.21,0.0,0.99994,0.0,0.00634]
[1779053924385,64.28,78385.18,0.0,0.99994,0.0,0.00634]
[1779053929063,64.28,78382.39,0.0,0.99994,0.0,0.00638]
[1779053931077,64.28,78380.73,0.0,0.99994,0.0,0.0064]
[1779053936112,64.28,78380.78,0.0,0.99994,0.0,0.0064]
[1779053938126,64.28,78378.26,0.0,0.99994,0.0,0.00643]
[1779053939133,64.28,78373.99,0.0,0.99994,0.0,0.0065]
[1779053944168,64.28,78369.45,0.0,0.99994,0.0,0.00656]
[1779053945175,64.28,78364.57,0.0,0.99994,0.0,0.00663]
[1779053947190,64.28,78362.95,0.0,0.99994,0.0,0.00666]
[1779053952282,64.28,78362.08,0.0,0.99994,0.0,0.00667]
[1779053955303,64.28,78359.87,0.0,0.99994,0.0,0.0067]
[1779053958324,64.28,78355.75,0.0,0.99994,0.0,0.00676]
[1779053963359,64.28,78356.07,0.0,0.99994,0.0,0.00676]
[1779053970601,64.28,78356.14,0.0,0.99994,0.0,0.00676]
[1779053975443,64.28,78356.14,0.0,0.99994,0.0,0.00667]
[1779053977710,64.28,78356.14,0.0,0.99994,0.0,0.00667]
[1779053977818,64.28,78356.14,0.0,0.99994,0.0,0.00667]
[1779053977919,64.28,78356.14,0.0,0.99994,0.0,0.00667]
[1779053985513,64.28,78356.1,0.0,0.99994,0.0,0.00667]
[1779053987527,64.28,78354.59,0.0,0.99994,0.0,0.00669]
[1779053992562,64.28,78353.57,0.0,0.99994,0.0,0.00671]
[1779053998604,64.28,78353.4,0.0,0.99994,0.0,0.00671]
[1779054000618,64.28,78349.54,0.0,0.99994,0.0,0.00677]
[1779054001625,64.28,78354.87,0.0,0.99994,0.0,0.00669]
[1779054002632,64.28,78363.82,0.0,0.99994,0.0,0.00656]
[1779054003639,64.28,78367.95,0.0,0.99994,0.0,0.0065]
[1779054004646,64.28,78369.05,0.0,0.99994,0.0,0.00648]
[1779054010688,64.28,78369.5,0.0,0.99994,0.0,0.00648]
[1779054012702,64.28,78349.31,0.0,0.99994,0.0,0.00677]
[1779054013844,64.28,78349.31,0.0,0.99994,0.0,0.00677]
[1779054013899,64.28,78345.78,0.0,0.99994,0.0,0.00683]
[1779054014720,64.28,78335.77,0.0,0.99994,0.0,0.00698]
[1779054015727,64.28,78338.43,0.0,0.99994,0.0,0.00694]
[1779054017810,64.28,78339.72,0.0,0.99994,0.0,0.00692]
[1779054023542,64.28,78340.1,0.0,0.99994,0.0,0.00691]
[1779054029825,64.28,78340.36,0.0,0.99994,0.0,0.00691]
[1779054031839,64.28,78341.29,0.0,0.99994,0.0,0.00681]
[1779054032846,64.28,78349.37,0.0,0.99994,0.0,0.00669]
[1779054034860,64.28,78350.63,0.0,0.99994,0.0,0.00667]
[1779054037032,64.28,78350.78,0.0,0.99994,0.0,0.00667]
[1779054037062,64.28,78350.78,0.0,0.99994,0.0,0.00667]
[1779054037881,64.28,78350.73,0.0,0.99994,0.0,0.00667]
[1779054042916,64.28,78350.78,0.0,0.99994,0.0,0.00667]
[1779054047951,64.28,78351.3,0.0,0.99994,0.0,0.00666]
[1779054049974,64.28,78353.37,0.0,0.99994,0.0,0.00663]
[1779054054002,64.28,78355.29,0.0,0.99994,0.0,0.0066]
[1779054056766,64.28,78355.36,0.0,0.99994,0.0,0.0066]
[1779054057125,64.28,78380.16,0.0,0.99994,0.0,0.00625]
[1779054058041,64.28,78385.77,0.0,0.99994,0.0,0.00617]
[1779054059048,64.28,78387.68,0.0,0.99994,0.0,0.00614]
[1779054060398,64.28,78387.68,0.0,0.99994,0.0,0.00614]
[1779054066097,64.28,78389.51,0.0,0.99994,0.0,0.00612]
[1779054071132,64.28,78390.33,0.0,0.99994,0.0,0.00611]
[1779054073146,64.28,78397.34,0.0,0.99995,0.0,0.00601]
[1779054074153,64.28,78400.39,0.0,0.99995,0.0,0.00597]
[1779054077461,64.28,78400.17,0.0,0.99995,0.0,0.00597]
[1779054077561,64.28,78400.17,0.0,0.99995,0.0,0.00597]
[1779054077562,64.28,78400.38,0.0,0.99995,0.0,0.00597]
[1779054082209,64.28,78402.0,0.0,0.99995,0.0,0.00595]
[1779054087244,64.29,78402.71,0.0,0.99995,0.0,0.00594]
[1779054088251,64.29,78397.84,0.0,0.99995,0.0,0.00601]
[1779054090265,64.29,78395.94,0.0,0.99995,0.0,0.00603]
[1779054091272,64.29,78395.09,0.0,0.99995,0.0,0.00597]
[1779054096307,64.29,78394.74,0.0,0.99995,0.0,0.00597]
[1779054103363,64.29,78393.15,0.0,0.99995,0.0,0.006]
[1779054108398,64.29,78393.21,0.0,0.99995,0.0,0.006]
[1779054113433,64.29,78392.95,0.0,0.99995,0.0,0.006]
[1779054119475,64.29,78392.53,0.0,0.99995,0.0,0.006]
[1779054124510,64.29,78392.09,0.0,0.99995,0.0,0.00601]
[1779054129545,64.29,78392.08,0.0,0.99995,0.0,0.00601]
[1779054135587,64.29,78392.47,0.0,0.99995,0.0,0.00601]
[1779054140624,64.29,78392.31,0.0,0.99995,0.0,0.00601]
[1779054146666,64.29,78390.2,0.0,0.99995,0.0,0.00604]
[1779054151701,64.29,78390.2,0.0,0.99995,0.0,0.00596]
[1779054160764,64.29,78390.03,0.0,0.99995,0.0,0.00596]
[1779054162778,64.29,78375.73,0.0,0.99994,0.0,0.00615]
[1779054163785,64.29,78372.6,0.0,0.99994,0.0,0.0062]
[1779054164792,64.29,78372.84,0.0,0.99994,0.0,0.00619]
[1779054169827,64.29,78372.77,0.0,0.99994,0.0,0.00619]
[1779054174862,64.29,78371.71,0.0,0.99994,0.0,0.00621]
[1779054180904,64.29,78372.55,0.0,0.99994,0.0,0.0062]
[1779054183925,64.29,78377.11,0.0,0.99994,0.0,0.00614]
[1779054184932,64.29,78379.25,0.0,0.99994,0.0,0.00611]
[1779054185939,64.29,78380.76,0.0,0.99994,0.0,0.00609]
[1779054186452,64.29,78380.76,0.0,0.99994,0.0,0.00609]
[1779054186561,64.29,78380.76,0.0,0.99994,0.0,0.00609]
[1779054186946,64.29,78385.84,0.0,0.99995,0.0,0.00602]
[1779054188960,64.29,78387.34,0.0,0.99995,0.0,0.006]
[1779054191631,64.29,78387.34,0.0,0.99995,0.0,0.006]
[1779054192254,64.29,78387.71,0.0,0.99995,0.0,0.00599]
[1779054198023,64.29,78388.27,0.0,0.99995,0.0,0.00599]
[1779054204065,64.29,78388.01,0.0,0.99995,0.0,0.00599]
[1779054205285,64.29,78388.13,0.0,0.99995,0.0,0.00599]
[1779054205308,64.29,78388.13,0.0,0.99995,0.0,0.00599]
[1779054208093,64.29,78388.64,0.0,0.99995,0.0,0.00598]
[1779054211114,64.29,78388.71,0.0,0.99995,0.0,0.0059]
[1779054216149,64.29,78389.14,0.0,0.99995,0.0,0.0059]
[1779054221184,64.29,78388.63,0.0,0.99995,0.0,0.00591]
[1779054226219,64.29,78388.68,0.0,0.99995,0.0,0.00591]
[1779054228233,64.29,78390.57,0.0,0.99995,0.0,0.00588]
[1779054231254,64.29,78397.06,0.0,0.99995,0.0,0.0058]
[1779054236290,64.29,78397.16,0.0,0.99995,0.0,0.0058]
[1779054238304,64.29,78398.58,0.0,0.99995,0.0,0.00578]
[1779054243340,64.3,78397.74,0.0,0.99995,0.0,0.0058]
[1779054249382,64.3,78398.36,0.0,0.99995,0.0,0.00579]
[1779054254417,64.3,78399.2,0.0,0.99995,0.0,0.00578]
[1779054259452,64.3,78398.02,0.0,0.99995,0.0,0.0058]
[1779054271536,64.31,78397.86,0.0,0.99995,0.0,0.00573]
[1779054276571,64.31,78397.73,0.0,0.99995,0.0,0.00574]
[1779054282613,64.31,78396.53,0.0,0.99995,0.0,0.00576]
[1779054287648,64.31,78396.48,0.0,0.99995,0.0,0.00576]
[1779054292683,64.31,78396.61,0.0,0.99995,0.0,0.00576]
[1779054297718,64.32,78395.28,0.0,0.99995,0.0,0.00578]
[1779054302753,64.32,78394.98,0.0,0.99995,0.0,0.00579]
[1779054307788,64.32,78395.23,0.0,0.99995,0.0,0.00578]
[1779054317858,64.32,78395.12,0.0,0.99995,0.0,0.00579]
[1779054323900,64.32,78394.9,0.0,0.99995,0.0,0.0058]
[1779054337998,64.33,78394.9,0.0,0.99995,0.0,0.00573]
[1779054343033,64.33,78393.71,0.0,0.99995,0.0,0.00574]
[1779054348069,64.33,78393.34,0.0,0.99995,0.0,0.00575]
[1779054351089,64.33,78391.14,0.0,0.99995,0.0,0.00578]
[1779054358138,64.33,78390.64,0.0,0.99995,0.0,0.00579]
[1779054363173,64.34,78390.15,0.0,0.99995,0.0,0.0058]
[1779054368208,64.34,78390.4,0.0,0.99995,0.0,0.0058]
[1779054371229,64.34,78388.97,0.0,0.99995,0.0,0.00582]
[1779054372236,64.34,78387.14,0.0,0.99995,0.0,0.00584]
[1779054377271,64.34,78378.66,0.0,0.99995,0.0,0.00595]
[1779054378278,64.34,78373.34,0.0,0.99995,0.0,0.00602]
[1779054379285,64.34,78371.01,0.0,0.99994,0.0,0.00606]
[1779054381299,64.34,78368.1,0.0,0.99994,0.0,0.00609]
[1779054385327,64.34,78365.4,0.0,0.99994,0.0,0.00613]
[1779054390362,64.34,78365.69,0.0,0.99994,0.0,0.00613]
[1779054392376,64.34,78364.91,0.0,0.99994,0.0,0.00606]
[1779054397411,64.34,78364.62,0.0,0.99994,0.0,0.00606]
[1779054403453,64.34,78363.96,0.0,0.99994,0.0,0.00607]
[1779054408488,64.34,78362.78,0.0,0.99994,0.0,0.00609]
[1779054413523,64.34,78363.67,0.0,0.99994,0.0,0.00608]
[1779054415827,64.34,78363.67,0.0,0.99994,0.0,0.00608]
[1779054416063,64.34,78363.67,0.0,0.99994,0.0,0.00608]
[1779054416129,64.34,78363.45,0.0,0.99994,0.0,0.00608]
[1779054419565,64.34,78372.26,0.0,0.99995,0.0,0.00596]
[1779054420572,64.34,78379.44,0.0,0.99995,0.0,0.00587]
[1779054421579,64.34,78383.29,0.0,0.99995,0.0,0.00582]
[1779054422586,64.34,78387.83,0.0,0.99995,0.0,0.00576]
[1779054424600,64.34,78391.33,0.0,0.99995,0.0,0.00571]
[1779054426614,64.34,78393.52,0.0,0.99995,0.0,0.00569]
[1779054430642,64.34,78389.97,0.0,0.99995,0.0,0.00573]
[1779054435677,64.34,78391.18,0.0,0.99995,0.0,0.00572]
[1779054438698,64.35,78395.7,0.0,0.99995,0.0,0.00567]
[1779054440246,64.35,78395.7,0.0,0.99995,0.0,0.00567]
[1779054440312,64.35,78395.7,0.0,0.99995,0.0,0.00567]
[1779054440409,64.35,78394.72,0.0,0.99995,0.0,0.00568]
[1779054444740,64.35,78393.09,0.0,0.99995,0.0,0.0057]
[1779054451789,64.35,78393.0,0.0,0.99995,0.0,0.00563]
[1779054458838,64.36,78392.53,0.0,0.99995,0.0,0.00564]
[1779054465887,64.36,78392.28,0.0,0.99995,0.0,0.00565]
[1779054472936,64.36,78392.17,0.0,0.99995,0.0,0.00566]
[1779054478978,64.37,78393.31,0.0,0.99995,0.0,0.00565]
[1779054480992,64.37,78397.87,0.0,0.99995,0.0,0.00559]
[1779054486027,64.37,78398.19,0.0,0.99995,0.0,0.00559]
[1779054491062,64.37,78398.89,0.0,0.99995,0.0,0.00559]
[1779054494083,64.37,78400.35,0.0,0.99995,0.0,0.00557]
[1779054499118,64.38,78400.05,0.0,0.99995,0.0,0.00558]
[1779054502140,64.38,78401.44,0.0,0.99995,0.0,0.00556]
[1779054507174,64.38,78402.26,0.0,0.99995,0.0,0.00556]
[1779054511202,64.39,78402.25,0.0,0.99995,0.0,0.00549]
[1779054516243,64.39,78402.11,0.0,0.99995,0.0,0.0055]
[1779054521278,64.39,78403.39,0.0,0.99995,0.0,0.00549]
[1779054525306,64.4,78405.26,0.0,0.99995,0.0,0.00547]
[1779054530341,64.4,78405.65,0.0,0.99995,0.0,0.00547]
[1779054535376,64.41,78405.99,0.0,0.99995,0.0,0.00547]
[1779054541418,64.41,78405.99,0.0,0.99995,0.0,0.00548]
[1779054547460,64.42,78406.54,0.0,0.99995,0.0,0.00548]
[1779054553503,64.42,78406.98,0.0,0.99995,0.0,0.00548]
[1779054555517,64.42,78409.64,0.0,0.99995,0.0,0.00545]
[1779054560552,64.43,78410.29,0.0,0.99995,0.0,0.00545]
[1779054562566,64.43,78414.28,0.0,0.99995,0.0,0.0054]
[1779054565592,64.43,78427.38,0.0,0.99995,0.0,0.00525]
[1779054566599,64.44,78433.73,0.0,0.99995,0.0,0.00517]
[1779054567606,64.44,78436.19,0.0,0.99995,0.0,0.00515]
[1779054571635,64.44,78437.61,0.0,0.99995,0.0,0.00507]
[1779054573386,64.44,78437.61,0.0,0.99995,0.0,0.00507]
[1779054575664,64.45,78432.58,0.0,0.99995,0.0,0.00514]
[1779054577678,64.45,78421.82,0.0,0.99995,0.0,0.00527]
[1779054578685,64.46,78422.29,0.0,0.99995,0.0,0.00527]
[1779054579692,64.46,78417.75,0.0,0.99995,0.0,0.00532]
[1779054580699,64.46,78414.99,0.0,0.99995,0.0,0.00536]
[1779054581706,64.46,78407.28,0.0,0.99995,0.0,0.00545]
[1779054582713,64.46,78402.57,0.0,0.99995,0.0,0.00551]
[1779054583720,64.46,78400.33,0.0,0.99995,0.0,0.00554]
[1779054586745,64.46,78397.91,0.0,0.99995,0.0,0.00557]
[1779054590772,64.47,78394.79,0.0,0.99995,0.0,0.00561]
[1779054591779,64.47,78393.32,0.0,0.99995,0.0,0.00563]
[1779054593793,64.47,78391.54,0.0,0.99995,0.0,0.00566]
[1779054594800,64.47,78389.41,0.0,0.99995,0.0,0.00568]
[1779054599835,64.47,78388.32,0.0,0.99995,0.0,0.0057]
[1779054600842,64.47,78384.76,0.0,0.99995,0.0,0.00575]
[1779054605877,64.47,78388.28,0.0,0.99995,0.0,0.0057]
[1779054610912,64.47,78392.97,0.0,0.99995,0.0,0.00565]
[1779054611919,64.47,78396.28,0.0,0.99995,0.0,0.0056]
[1779054612926,64.47,78398.24,0.0,0.99995,0.0,0.00558]
[1779054613933,64.47,78401.52,0.0,0.99995,0.0,0.00554]
[1779054618971,64.48,78410.87,0.0,0.99995,0.0,0.00543]
[1779054619977,64.48,78412.58,0.0,0.99995,0.0,0.00541]
[1779054625016,64.48,78413.79,0.0,0.99995,0.0,0.0054]
[1779054628037,64.49,78415.22,0.0,0.99995,0.0,0.00539]
[1779054633072,64.49,78415.91,0.0,0.99995,0.0,0.00532]
[1779054638107,64.5,78416.13,0.0,0.99995,0.0,0.00532]
[1779054643051,64.51,78416.04,0.0,0.99995,0.0,0.00533]
[1779054643064,64.51,78416.04,0.0,0.99995,0.0,0.00533]
[1779054643142,64.51,78413.94,0.0,0.99995,0.0,0.00536]
[1779054647170,64.51,78412.03,0.0,0.99995,0.0,0.00539]
[1779054650191,64.52,78409.98,0.0,0.99995,0.0,0.00542]
[1779054654219,64.52,78406.83,0.0,0.99995,0.0,0.00546]
[1779054660261,64.53,78405.78,0.0,0.99995,0.0,0.00548]
[1779054665296,64.53,78402.2,0.0,0.99995,0.0,0.00553]
[1779054666303,64.53,78385.14,0.0,0.99995,0.0,0.00575]
[1779054667310,64.53,78382.47,0.0,0.99995,0.0,0.00578]
[1779054668317,64.53,78387.9,0.0,0.99995,0.0,0.00571]
[1779054670331,64.53,78389.36,0.0,0.99995,0.0,0.0057]
[1779054675369,64.53,78389.77,0.0,0.99995,0.0,0.00569]
[1779054680404,64.54,78389.41,0.0,0.99995,0.0,0.0057]
[1779054685439,64.54,78389.32,0.0,0.99995,0.0,0.0057]
[1779054690474,64.54,78389.59,0.0,0.99995,0.0,0.0057]
[1779054691481,64.54,78389.72,0.0,0.99995,0.0,0.00563]
[1779054696516,64.54,78389.76,0.0,0.99995,0.0,0.00563]
[1779054701551,64.55,78389.92,0.0,0.99995,0.0,0.00563]
[1779054707593,64.55,78389.99,0.0,0.99995,0.0,0.00563]
[1779054712628,64.55,78389.97,0.0,0.99995,0.0,0.00564]
[1779054717663,64.55,78390.04,0.0,0.99995,0.0,0.00564]
[1779054723705,64.56,78390.04,0.0,0.99995,0.0,0.00564]
[1779054728740,64.56,78389.01,0.0,0.99995,0.0,0.00566]
[1779054730494,64.56,78389.01,0.0,0.99995,0.0,0.00566]
[1779054730565,64.56,78389.01,0.0,0.99995,0.0,0.00566]
[1779054730625,64.56,78389.27,0.0,0.99995,0.0,0.00566]
[1779054735789,64.56,78388.86,0.0,0.99995,0.0,0.00566]
[1779054740824,64.56,78389.71,0.0,0.99995,0.0,0.00566]
[1779054742838,64.56,78387.49,0.0,0.99995,0.0,0.00569]
[1779054748880,64.57,78386.65,0.0,0.99995,0.0,0.0057]
[1779054751901,64.57,78386.45,0.0,0.99995,0.0,0.00563]
[1779054757944,64.57,78386.33,0.0,0.99995,0.0,0.00563]
[1779054763985,64.57,78385.26,0.0,0.99995,0.0,0.00565]
[1779054770028,64.57,78385.36,0.0,0.99995,0.0,0.00565]
[1779054778083,64.58,78385.76,0.0,0.99995,0.0,0.00565]
[1779054783118,64.58,78385.56,0.0,0.99995,0.0,0.00566]
[1779054789160,64.58,78386.1,0.0,0.99995,0.0,0.00565]
[1779054795202,64.59,78385.33,0.0,0.99995,0.0,0.00567]
[1779054800237,64.59,78384.19,0.0,0.99995,0.0,0.00568]
[1779054805272,64.59,78380.25,0.0,0.99995,0.0,0.00574]
[1779054806279,64.59,78376.1,0.0,0.99995,0.0,0.00579]
[1779054807286,64.59,78374.46,0.0,0.99995,0.0,0.00581]
[1779054811314,64.59,78374.73,0.0,0.99995,0.0,0.00573]
[1779054816349,64.59,78374.63,0.0,0.99995,0.0,0.00574]
[1779054818363,64.59,78369.64,0.0,0.99995,0.0,0.0058]
[1779054829441,64.59,78368.23,0.0,0.99995,0.0,0.00582]
[1779054836490,64.59,78368.09,0.0,0.99995,0.0,0.00582]
[1779054842532,64.59,78367.68,0.0,0.99995,0.0,0.00583]
[1779054849582,64.59,78366.98,0.0,0.99995,0.0,0.00584]
[1779054855624,64.59,78366.73,0.0,0.99995,0.0,0.00584]
[1779054860659,64.59,78366.66,0.0,0.99995,0.0,0.00584]
[1779054862673,64.59,78364.97,0.0,0.99995,0.0,0.00586]
[1779054867708,64.59,78364.73,0.0,0.99995,0.0,0.00587]
[1779054873750,64.59,78363.17,0.0,0.99995,0.0,0.00581]
[1779054878785,64.59,78363.49,0.0,0.99995,0.0,0.00581]
[1779054883823,64.59,78362.47,0.0,0.99995,0.0,0.00582]
[1779054884830,64.59,78363.91,0.0,0.99995,0.0,0.0058]
[1779054886844,64.59,78365.94,0.0,0.99995,0.0,0.00577]
[1779054892886,64.59,78366.26,0.0,0.99995,0.0,0.00577]
[1779054897921,64.59,78366.07,0.0,0.99995,0.0,0.00577]
[1779054900942,64.59,78367.54,0.0,0.99995,0.0,0.00575]
[1779054901949,64.59,78370.13,0.0,0.99995,0.0,0.00572]
[1779054906984,64.59,78370.21,0.0,0.99995,0.0,0.00572]
[1779054912019,64.59,78369.87,0.0,0.99995,0.0,0.00572]
[1779054917054,64.59,78369.79,0.0,0.99995,0.0,0.00573]
[1779054922089,64.59,78369.92,0.0,0.99995,0.0,0.00573]
[1779054925110,64.59,78372.76,0.0,0.99995,0.0,0.00569]
[1779054926117,64.59,78374.94,0.0,0.99995,0.0,0.00566]
[1779054930145,64.6,78380.84,0.0,0.99995,0.0,0.00559]
[1779054931152,64.6,78381.58,0.0,0.99995,0.0,0.00551]
[1779054936187,64.6,78384.13,0.0,0.99995,0.0,0.00548]
[1779054941222,64.6,78385.49,0.0,0.99995,0.0,0.00547]
[1779054945250,64.61,78387.03,0.0,0.99995,0.0,0.00545]
[1779054950285,64.61,78390.92,0.0,0.99995,0.0,0.00541]
[1779054951292,64.61,78394.03,0.0,0.99995,0.0,0.00537]
[1779054957334,64.62,78393.78,0.0,0.99995,0.0,0.00538]
[1779054962369,64.62,78394.21,0.0,0.99995,0.0,0.00538]
[1779054963376,64.62,78396.2,0.0,0.99995,0.0,0.00536]
[1779054964383,64.62,78398.6,0.0,0.99995,0.0,0.00533]
[1779054969418,64.63,78398.95,0.0,0.99995,0.0,0.00534]
[1779054971432,64.63,78393.0,0.0,0.99995,0.0,0.00541]
[1779054972439,64.63,78391.05,0.0,0.99995,0.0,0.00544]
[1779054977474,64.64,78390.58,0.0,0.99995,0.0,0.00545]
[1779054982509,64.64,78390.35,0.0,0.99995,0.0,0.00545]
[1779054987544,64.64,78390.39,0.0,0.99995,0.0,0.00546]
[1779054991572,64.65,78390.6,0.0,0.99995,0.0,0.00539]
[1779054996607,64.65,78391.11,0.0,0.99995,0.0,0.00539]
[1779055001642,64.65,78391.21,0.0,0.99995,0.0,0.00539]
[1779055006677,64.66,78391.14,0.0,0.99995,0.0,0.0054]
[1779055011712,64.66,78391.28,0.0,0.99995,0.0,0.0054]
[1779055016748,64.67,78391.87,0.0,0.99995,0.0,0.0054]
[1779055021784,64.67,78391.85,0.0,0.99995,0.0,0.0054]
[1779055027826,64.68,78393.37,0.0,0.99995,0.0,0.00539]
[1779055030847,64.68,78391.95,0.0,0.99995,0.0,0.00541]
[1779055037896,64.69,78392.42,0.0,0.99995,0.0,0.00541]
[1779055042931,64.69,78393.28,0.0,0.99995,0.0,0.00541]
[1779055047966,64.69,78392.24,0.0,0.99995,0.0,0.00543]
[1779055048995,64.69,78392.24,0.0,0.99995,0.0,0.00543]
[1779055050579,64.7,78392.0,0.0,0.99995,0.0,0.00543]
[1779055051995,64.7,78392.09,0.0,0.99995,0.0,0.00536]
[1779055053630,64.7,78392.41,0.0,0.99995,0.0,0.00536]
[1779055059044,64.7,78394.24,0.0,0.99995,0.0,0.00534]
[1779055061525,64.7,78394.24,0.0,0.99995,0.0,0.00534]
[1779055061562,64.7,78394.24,0.0,0.99995,0.0,0.00534]
[1779055061623,64.7,78394.42,0.0,0.99995,0.0,0.00534]
[1779055062220,64.7,78394.42,0.0,0.99995,0.0,0.00534]
[1779055062314,64.7,78394.42,0.0,0.99995,0.0,0.00534]
[1779055062358,64.7,78394.42,0.0,0.99995,0.0,0.00534]
[1779055062567,64.7,78394.42,0.0,0.99995,0.0,0.00534]
[1779055068107,64.71,78394.44,0.0,0.99995,0.0,0.00535]
[1779055073982,64.71,78394.11,0.0,0.99995,0.0,0.00536]
[1779055076575,64.72,78393.99,0.0,0.99995,0.0,0.00536]
[1779055076756,64.72,78393.99,0.0,0.99995,0.0,0.00536]
[1779055076815,64.72,78393.99,0.0,0.99995,0.0,0.00536]
[1779055080374,64.72,78393.26,0.0,0.99995,0.0,0.00538]
[1779055086333,64.73,78393.16,0.0,0.99995,0.0,0.00538]
[1779055092275,64.73,78393.07,0.0,0.99995,0.0,0.00539]
[1779055097310,64.74,78393.48,0.0,0.99995,0.0,0.00539]
[1779055103352,64.74,78393.36,0.0,0.99995,0.0,0.0054]
[1779055108387,64.75,78393.47,0.0,0.99995,0.0,0.00541]
[1779055111650,64.75,78393.59,0.0,0.99995,0.0,0.00541]
[1779055112110,64.75,78393.58,0.0,0.99995,0.0,0.00534]
[1779055112316,64.75,78393.58,0.0,0.99995,0.0,0.00534]
[1779055112570,64.75,78393.58,0.0,0.99995,0.0,0.00534]
[1779055112662,64.75,78394.04,0.0,0.99995,0.0,0.00533]
[1779055113339,64.75,78394.04,0.0,0.99995,0.0,0.00533]
[1779055113436,64.75,78394.04,0.0,0.99995,0.0,0.00533]
[1779055113570,64.75,78394.04,0.0,0.99995,0.0,0.00533]
[1779055119464,64.76,78393.54,0.0,0.99995,0.0,0.00534]
[1779055121478,64.76,78396.09,0.0,0.99995,0.0,0.00532]
[1779055122485,64.76,78400.93,0.0,0.99995,0.0,0.00526]
[1779055124068,64.76,78400.93,0.0,0.99995,0.0,0.00526]
[1779055124315,64.76,78402.13,0.0,0.99995,0.0,0.00525]
[1779055125093,64.76,78402.13,0.0,0.99995,0.0,0.00525]
[1779055124499,64.76,78403.72,0.0,0.99995,0.0,0.00523]
[1779055125215,64.76,78403.72,0.0,0.99995,0.0,0.00523]
[1779055125311,64.76,78403.72,0.0,0.99995,0.0,0.00523]
[1779055130541,64.77,78404.07,0.0,0.99995,0.0,0.00523]
[1779055133877,64.77,78405.14,0.0,0.99995,0.0,0.00522]
[1779055134062,64.77,78405.14,0.0,0.99995,0.0,0.00522]
[1779055133911,64.77,78405.07,0.0,0.99995,0.0,0.00523]
[1779055134901,64.77,78405.07,0.0,0.99995,0.0,0.00523]
[1779055135036,64.77,78405.07,0.0,0.99995,0.0,0.00523]
[1779055135063,64.77,78405.07,0.0,0.99995,0.0,0.00523]
[1779055140611,64.78,78405.6,0.0,0.99995,0.0,0.00523]
[1779055142625,64.78,78395.45,0.0,0.99995,0.0,0.00535]
[1779055143389,64.78,78395.45,0.0,0.99995,0.0,0.00535]
[1779055143566,64.78,78395.45,0.0,0.99995,0.0,0.00535]
[1779055143633,64.78,78390.1,0.0,0.99995,0.0,0.00542]
[1779055144268,64.78,78390.1,0.0,0.99995,0.0,0.00542]
[1779055144314,64.78,78390.1,0.0,0.99995,0.0,0.00542]
[1779055144339,64.78,78390.1,0.0,0.99995,0.0,0.00542]
[1779055144568,64.78,78390.1,0.0,0.99995,0.0,0.00542]
[1779055146654,64.78,78384.81,0.0,0.99995,0.0,0.00549]
[1779055147661,64.79,78381.04,0.0,0.99995,0.0,0.00554]
[1779055148995,64.79,78381.04,0.0,0.99995,0.0,0.00554]
[1779055149060,64.79,78381.04,0.0,0.99995,0.0,0.00554]
[1779055149096,64.79,78380.36,0.0,0.99995,0.0,0.00555]
[1779055149788,64.79,78380.36,0.0,0.99995,0.0,0.00555]
[1779055149814,64.79,78380.36,0.0,0.99995,0.0,0.00555]
[1779055149862,64.79,78380.36,0.0,0.99995,0.0,0.00555]
[1779055150063,64.79,78380.36,0.0,0.99995,0.0,0.00555]
[1779055156724,64.79,78380.47,0.0,0.99995,0.0,0.00555]
[1779055161761,64.79,78380.54,0.0,0.99995,0.0,0.00555]
[1779055162242,64.79,78380.54,0.0,0.99995,0.0,0.00555]
[1779055162309,64.79,78380.54,0.0,0.99995,0.0,0.00555]
[1779055162768,64.79,78380.64,0.0,0.99995,0.0,0.00555]
[1779055164572,64.79,78380.82,0.0,0.99995,0.0,0.00555]
[1779055164704,64.79,78380.82,0.0,0.99995,0.0,0.00555]
[1779055164811,64.79,78380.82,0.0,0.99995,0.0,0.00555]
[1779055171831,64.8,78380.86,0.0,0.99995,0.0,0.00548]
[1779055176866,64.8,78380.97,0.0,0.99995,0.0,0.00548]
[1779055177873,64.8,78372.24,0.0,0.99995,0.0,0.00559]
[1779055178811,64.8,78372.24,0.0,0.99995,0.0,0.00559]
[1779055179064,64.8,78372.24,0.0,0.99995,0.0,0.00559]
[1779055179130,64.8,78369.07,0.0,0.99995,0.0,0.00563]
[1779055179678,64.8,78369.07,0.0,0.99995,0.0,0.00563]
[1779055179738,64.8,78369.07,0.0,0.99995,0.0,0.00563]
[1779055179816,64.8,78369.07,0.0,0.99995,0.0,0.00563]
[1779055183915,64.8,78374.09,0.0,0.99995,0.0,0.00557]
[1779055187218,64.8,78374.9,0.0,0.99995,0.0,0.00556]
[1779055187310,64.8,78374.9,0.0,0.99995,0.0,0.00556]
[1779055187638,64.8,78374.9,0.0,0.99995,0.0,0.00556]
[1779055187696,64.8,78374.9,0.0,0.99995,0.0,0.00556]
[1779055187813,64.8,78374.9,0.0,0.99995,0.0,0.00556]
[1779055187943,64.8,78374.61,0.0,0.99995,0.0,0.00556]
[1779055190964,64.8,78372.8,0.0,0.99995,0.0,0.00559]
[1779055192978,64.8,78370.76,0.0,0.99995,0.0,0.00562]
[1779055198013,64.81,78370.22,0.0,0.99995,0.0,0.00562]
[1779055199714,64.81,78370.14,0.0,0.99995,0.0,0.00563]
[1779055199813,64.81,78370.14,0.0,0.99995,0.0,0.00563]
[1779055200034,64.81,78369.87,0.0,0.99995,0.0,0.00563]
[1779055200253,64.81,78369.87,0.0,0.99995,0.0,0.00563]
[1779055200839,64.81,78369.87,0.0,0.99995,0.0,0.00563]
[1779055201050,64.81,78343.3,0.0,0.99994,0.0,0.00598]
[1779055201388,64.81,78343.3,0.0,0.99994,0.0,0.00598]
[1779055202051,64.81,78345.2,0.0,0.99995,0.0,0.00595]
[1779055203058,64.81,78352.61,0.0,0.99995,0.0,0.00585]
[1779055204065,64.81,78365.39,0.0,0.99995,0.0,0.00569]
[1779055204766,64.81,78365.39,0.0,0.99995,0.0,0.00569]
[1779055205073,64.81,78365.98,0.0,0.99995,0.0,0.00568]
[1779055206080,64.81,78371.68,0.0,0.99995,0.0,0.00561]
[1779055206916,64.81,78371.68,0.0,0.99995,0.0,0.00561]
[1779055206938,64.81,78371.68,0.0,0.99995,0.0,0.00561]
[1779055207068,64.81,78371.68,0.0,0.99995,0.0,0.00561]
[1779055209101,64.81,78370.41,0.0,0.99995,0.0,0.00563]
[1779055212122,64.81,78373.06,0.0,0.99995,0.0,0.00559]
[1779055214136,64.81,78368.96,0.0,0.99995,0.0,0.00565]
[1779055215369,64.81,78368.35,0.0,0.99995,0.0,0.00565]
[1779055215521,64.81,78368.35,0.0,0.99995,0.0,0.00565]
[1779055215567,64.81,78368.35,0.0,0.99995,0.0,0.00565]
[1779055215636,64.81,78368.35,0.0,0.99995,0.0,0.00565]
[1779055216150,64.81,78368.11,0.0,0.99995,0.0,0.00566]
[1779055217157,64.81,78360.41,0.0,0.99995,0.0,0.00576]
[1779055217592,64.81,78360.41,0.0,0.99995,0.0,0.00576]
[1779055217722,64.81,78360.41,0.0,0.99995,0.0,0.00576]
[1779055217731,64.81,78360.41,0.0,0.99995,0.0,0.00576]
[1779055218164,64.81,78351.61,0.0,0.99995,0.0,0.00587]
[1779055219171,64.81,78343.58,0.0,0.99994,0.0,0.00598]
[1779055220178,64.81,78346.4,0.0,0.99995,0.0,0.00594]
[1779055221186,64.81,78349.56,0.0,0.99995,0.0,0.0059]
[1779055222609,64.81,78350.08,0.0,0.99995,0.0,0.00589]
[1779055222766,64.81,78350.08,0.0,0.99995,0.0,0.00589]
[1779055223596,64.81,78350.62,0.0,0.99995,0.0,0.00588]
[1779055223724,64.81,78350.62,0.0,0.99995,0.0,0.00588]
[1779055224206,64.81,78349.29,0.0,0.99995,0.0,0.0059]
[1779055227566,64.81,78349.53,0.0,0.99995,0.0,0.0059]
[1779055227842,64.81,78349.53,0.0,0.99995,0.0,0.0059]
[1779055231565,64.81,78349.79,0.0,0.99995,0.0,0.0059]
[1779055231912,64.81,78349.79,0.0,0.99995,0.0,0.0059]
[1779055232006,64.81,78349.15,0.0,0.99995,0.0,0.00583]
[1779055233566,64.81,78349.99,0.0,0.99995,0.0,0.00581]
[1779055233732,64.81,78349.99,0.0,0.99995,0.0,0.00581]
[1779055233798,64.81,78355.34,0.0,0.99995,0.0,0.00575]
[1779055234970,64.81,78355.34,0.0,0.99995,0.0,0.00575]
[1779055235060,64.81,78355.34,0.0,0.99995,0.0,0.00575]
[1779055235150,64.81,78354.29,0.0,0.99995,0.0,0.00576]
[1779055237572,64.81,78355.13,0.0,0.99995,0.0,0.00575]
[1779055237751,64.81,78355.13,0.0,0.99995,0.0,0.00575]
[1779055240318,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241447,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241461,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241565,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241603,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241708,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241808,64.81,78353.28,0.0,0.99995,0.0,0.00577]
[1779055241809,64.81,78347.9,0.0,0.99995,0.0,0.00584]
[1779055243572,64.81,78347.48,0.0,0.99995,0.0,0.00585]
[1779055243686,64.81,78347.48,0.0,0.99995,0.0,0.00585]
[1779055245353,64.81,78345.65,0.0,0.99995,0.0,0.00587]
[1779055247367,64.81,78331.06,0.0,0.99994,0.0,0.00607]
[1779055248374,64.81,78323.69,0.0,0.99994,0.0,0.00617]
[1779055249400,64.81,78323.69,0.0,0.99994,0.0,0.00617]
[1779055249526,64.81,78323.69,0.0,0.99994,0.0,0.00617]
[1779055249703,64.81,78323.69,0.0,0.99994,0.0,0.00617]
[1779055249891,64.81,78323.13,0.0,0.99994,0.0,0.00618]
[1779055250499,64.81,78323.13,0.0,0.99994,0.0,0.00618]
[1779055250602,64.81,78323.13,0.0,0.99994,0.0,0.00618]
[1779055250691,64.81,78322.5,0.0,0.99994,0.0,0.00618]
[1779055252576,64.81,78322.97,0.0,0.99994,0.0,0.00618]
[1779055252718,64.81,78322.97,0.0,0.99994,0.0,0.00618]
[1779055255423,64.81,78319.06,0.0,0.99994,0.0,0.00623]
[1779055256575,64.81,78319.06,0.0,0.99994,0.0,0.00623]
[1779055256788,64.81,78319.06,0.0,0.99994,0.0,0.00623]
[1779055256828,64.81,78314.97,0.0,0.99994,0.0,0.00629]
[1779055257438,64.81,78311.57,0.0,0.99994,0.0,0.00634]
[1779055258884,64.81,78311.57,0.0,0.99994,0.0,0.00634]
[1779055259062,64.81,78311.57,0.0,0.99994,0.0,0.00634]
[1779055259136,64.81,78310.42,0.0,0.99994,0.0,0.00635]
[1779055259426,64.81,78310.42,0.0,0.99994,0.0,0.00635]
[1779055259510,64.81,78310.42,0.0,0.99994,0.0,0.00635]
[1779055259585,64.81,78310.42,0.0,0.99994,0.0,0.00635]
[1779055260459,64.81,78308.24,0.0,0.99994,0.0,0.00639]
[1779055262563,64.81,78308.15,0.0,0.99994,0.0,0.00639]
[1779055263009,64.81,78308.15,0.0,0.99994,0.0,0.00639]
[1779055266501,64.81,78306.38,0.0,0.99994,0.0,0.00641]
[1779055267508,64.81,78297.95,0.0,0.99994,0.0,0.00653]
[1779055268515,64.81,78294.99,0.0,0.99994,0.0,0.00658]
[1779055270529,64.81,78293.76,0.0,0.99994,0.0,0.00659]
[1779055271536,64.81,78289.8,0.0,0.99994,0.0,0.00665]
[1779055272543,64.81,78280.51,0.0,0.99994,0.0,0.00679]
[1779055273553,64.81,78270.79,0.0,0.99994,0.0,0.00694]
[1779055274560,64.81,78260.47,0.0,0.99993,0.0,0.0071]
[1779055275567,64.81,78255.78,0.0,0.99993,0.0,0.00718]
[1779055276574,64.81,78252.78,0.0,0.99993,0.0,0.00722]
[1779055278588,64.81,78254.51,0.0,0.99993,0.0,0.0072]
[1779055279595,64.81,78248.65,0.0,0.99993,0.0,0.00729]
[1779055280602,64.81,78246.08,0.0,0.99993,0.0,0.00733]
[1779055281610,64.81,78243.72,0.0,0.99993,0.0,0.00737]
[1779055284428,64.81,78243.32,0.0,0.99993,0.0,0.00738]
[1779055284566,64.81,78243.32,0.0,0.99993,0.0,0.00738]
[1779055284809,64.81,78243.32,0.0,0.99993,0.0,0.00738]
[1779055285149,64.81,78243.32,0.0,0.99993,0.0,0.00738]
[1779055285160,64.81,78243.24,0.0,0.99993,0.0,0.00738]
[1779055285309,64.81,78243.24,0.0,0.99993,0.0,0.00738]
[1779055285638,64.81,78242.3,0.0,0.99993,0.0,0.00739]
[1779055287652,64.81,78240.57,0.0,0.99993,0.0,0.00742]
[1779055288659,64.81,78238.38,0.0,0.99993,0.0,0.00746]
[1779055289852,64.81,78238.38,0.0,0.99993,0.0,0.00746]
[1779055289978,64.81,78238.38,0.0,0.99993,0.0,0.00746]
[1779055290062,64.81,78238.38,0.0,0.99993,0.0,0.00746]
[1779055290140,64.81,78240.48,0.0,0.99993,0.0,0.00742]
[1779055290309,64.81,78240.48,0.0,0.99993,0.0,0.00742]
[1779055290448,64.81,78240.48,0.0,0.99993,0.0,0.00742]
[1779055290564,64.81,78240.48,0.0,0.99993,0.0,0.00742]
[1779055290718,64.81,78240.48,0.0,0.99993,0.0,0.00742]
[1779055291680,64.81,78240.78,0.0,0.99993,0.0,0.00732]
[1779055292578,64.81,78240.78,0.0,0.99993,0.0,0.00732]
[1779055292701,64.81,78240.78,0.0,0.99993,0.0,0.00732]
[1779055296561,64.81,78239.78,0.0,0.99993,0.0,0.00734]
[1779055296811,64.81,78239.78,0.0,0.99993,0.0,0.00734]
[1779055296860,64.81,78240.25,0.0,0.99993,0.0,0.00733]
[1779055297560,64.81,78240.25,0.0,0.99993,0.0,0.00733]
[1779055297722,64.81,78243.19,0.0,0.99993,0.0,0.00728]
[1779055298729,64.81,78247.2,0.0,0.99993,0.0,0.00722]
[1779055300743,64.81,78245.54,0.0,0.99993,0.0,0.00725]
[1779055301750,64.81,78244.15,0.0,0.99993,0.0,0.00727]
[1779055302432,64.81,78244.15,0.0,0.99993,0.0,0.00727]
[1779055302567,64.81,78244.15,0.0,0.99993,0.0,0.00727]
[1779055302757,64.81,78242.48,0.0,0.99993,0.0,0.0073]
[1779055303764,64.81,78235.29,0.0,0.99993,0.0,0.00741]
[1779055304771,64.81,78231.51,0.0,0.99993,0.0,0.00748]
[1779055309806,64.81,78231.57,0.0,0.99993,0.0,0.00747]
[1779055311820,64.81,78230.46,0.0,0.99993,0.0,0.00749]
[1779055312827,64.81,78229.03,0.0,0.99993,0.0,0.00752]
[1779055313344,64.81,78229.03,0.0,0.99993,0.0,0.00752]
[1779055313834,64.81,78220.42,0.0,0.99993,0.0,0.00766]
[1779055314841,64.81,78202.07,0.0,0.99992,0.0,0.00798]
[1779055315849,64.81,78200.02,0.0,0.99992,0.0,0.00801]
[1779055317073,64.81,78200.02,0.0,0.99992,0.0,0.00801]
[1779055321891,64.81,78197.29,0.0,0.99992,0.0,0.00806]
[1779055323106,64.81,78197.29,0.0,0.99992,0.0,0.00806]
[1779055323181,64.81,78176.02,0.0,0.99992,0.0,0.00845]
[1779055323905,64.81,78154.05,0.0,0.99992,0.0,0.00887]
[1779055324912,64.81,78148.19,0.0,0.99991,0.0,0.00898]
[1779055325919,64.81,78135.71,0.0,0.99991,0.0,0.00923]
[1779055327145,64.81,78135.71,0.0,0.99991,0.0,0.00923]
[1779055327189,64.81,78107.59,0.0,0.99991,0.0,0.00981]
[1779055327537,64.81,78107.59,0.0,0.99991,0.0,0.00981]
[1779055327641,64.81,78107.59,0.0,0.99991,0.0,0.00981]
[1779055327965,64.81,78050.63,0.0,0.99989,0.0,0.0111]
[1779055328976,64.81,78067.67,0.0,0.9999,0.0,0.0107]
[1779055329983,64.81,78080.95,0.0,0.9999,0.0,0.0104]
[1779055331163,64.81,78080.95,0.0,0.9999,0.0,0.0104]
[1779055331240,64.81,78102.89,0.0,0.99991,0.0,0.00991]
[1779055332082,64.81,78102.89,0.0,0.99991,0.0,0.00991]
[1779055332150,64.81,78113.39,0.0,0.99991,0.0,0.00969]
[1779055332792,64.81,78113.39,0.0,0.99991,0.0,0.00969]
[1779055333222,64.81,78096.59,0.0,0.9999,0.0,0.01005]
[1779055334011,64.81,78091.73,0.0,0.9999,0.0,0.01015]
[1779055335018,64.81,78090.07,0.0,0.9999,0.0,0.01019]
[1779055336025,64.81,78097.64,0.0,0.9999,0.0,0.01003]
[1779055337032,64.81,78094.53,0.0,0.9999,0.0,0.01009]
[1779055338039,64.81,78090.53,0.0,0.9999,0.0,0.01018]
[1779055339046,64.81,78086.6,0.0,0.9999,0.0,0.01027]
[1779055340053,64.81,78079.43,0.0,0.9999,0.0,0.01043]
[1779055341060,64.81,78082.04,0.0,0.9999,0.0,0.01037]
[1779055342342,64.81,78080.7,0.0,0.9999,0.0,0.0104]
[1779055343074,64.81,78068.62,0.0,0.9999,0.0,0.01068]
[1779055344081,64.81,78075.97,0.0,0.9999,0.0,0.01051]
[1779055345088,64.81,78083.01,0.0,0.9999,0.0,0.01035]
[1779055346095,64.81,78086.62,0.0,0.9999,0.0,0.01027]
[1779055347102,64.81,78083.2,0.0,0.9999,0.0,0.01034]
[1779055350124,64.81,78085.65,0.0,0.9999,0.0,0.01029]
[1779055351131,64.81,78085.73,0.0,0.9999,0.0,0.01016]
[1779055351800,64.81,78085.73,0.0,0.9999,0.0,0.01016]
[1779055352138,64.81,78109.27,0.0,0.99991,0.0,0.00965]
[1779055353145,64.81,78114.89,0.0,0.99991,0.0,0.00954]
[1779055354152,64.81,78117.4,0.0,0.99991,0.0,0.00948]
[1779055355717,64.81,78117.7,0.0,0.99991,0.0,0.00948]
[1779055360194,64.81,78120.07,0.0,0.99991,0.0,0.00943]
[1779055361202,64.81,78121.5,0.0,0.99991,0.0,0.0094]
[1779055362208,64.81,78117.71,0.0,0.99991,0.0,0.00948]
[1779055363215,64.81,78116.4,0.0,0.99991,0.0,0.00951]
[1779055365808,64.81,78116.92,0.0,0.99991,0.0,0.00949]
[1779055366059,64.81,78116.92,0.0,0.99991,0.0,0.00949]
[1779055366236,64.81,78119.41,0.0,0.99991,0.0,0.00944]
[1779055368250,64.81,78121.01,0.0,0.99991,0.0,0.00941]
[1779055370264,64.82,78123.61,0.0,0.99991,0.0,0.00938]
[1779055372278,64.83,78126.56,0.0,0.99991,0.0,0.00934]
[1779055374292,64.85,78133.38,0.0,0.99991,0.0,0.00923]
[1779055375299,64.9,78134.79,0.0,0.99991,0.0,0.00932]
[1779055376306,64.96,78138.68,0.0,0.99991,0.0,0.00935]
[1779055377314,65.02,78140.91,0.0,0.99991,0.0,0.00942]
[1779055378320,65.08,78138.76,0.0,0.99991,0.0,0.00959]
[1779055382348,65.31,78153.55,0.0,0.99991,0.0,0.00976]
[1779055383355,65.32,78152.96,0.0,0.99991,0.0,0.00978]
[1779055384085,65.32,78152.96,0.0,0.99991,0.0,0.00978]
[1779055385369,65.33,78150.71,0.0,0.99991,0.0,0.00985]
[1779055386376,65.33,78149.07,0.0,0.99991,0.0,0.0099]
[1779055387383,65.39,78144.77,0.0,0.9999,0.0,0.01012]
[1779055388390,65.45,78141.31,0.0,0.9999,0.0,0.01032]
[1779055388552,65.45,78141.31,0.0,0.9999,0.0,0.01032]
[1779055388586,65.45,78141.31,0.0,0.9999,0.0,0.01032]
[1779055389399,65.51,78140.13,0.0,0.9999,0.0,0.01047]
[1779055390408,65.57,78134.54,0.0,0.9999,0.0,0.01073]
[1779055391414,65.57,78128.54,0.0,0.9999,0.0,0.01088]
[1779055392421,65.58,78126.99,0.0,0.99989,0.0,0.01093]
[1779055394435,65.59,78129.97,0.0,0.9999,0.0,0.01089]
[1779055397457,65.61,78131.08,0.0,0.9999,0.0,0.0109]
[1779055398463,65.61,78151.37,0.0,0.9999,0.0,0.01045]
[1779055399470,65.62,78157.12,0.0,0.9999,0.0,0.01034]
[1779055401484,65.63,78160.66,0.0,0.9999,0.0,0.01028]
[1779055402491,65.64,78175.04,0.0,0.9999,0.0,0.00998]
[1779055403498,65.64,78179.82,0.0,0.99991,0.0,0.00989]
[1779055404505,65.65,78182.78,0.0,0.99991,0.0,0.00984]
[1779055405518,65.66,78192.09,0.0,0.99991,0.0,0.00966]
[1779055406524,65.66,78196.46,0.0,0.99991,0.0,0.00958]
[1779055407531,65.67,78198.5,0.0,0.99991,0.0,0.00955]
[1779055411559,65.69,78197.89,0.0,0.99991,0.0,0.00949]
[1779055413573,65.7,78201.46,0.0,0.99991,0.0,0.00944]
[1779055415587,65.71,78203.49,0.0,0.99991,0.0,0.00943]
[1779055417601,65.72,78204.59,0.0,0.99991,0.0,0.00942]
[1779055422636,65.72,78202.93,0.0,0.99991,0.0,0.00945]
[1779055425657,65.72,78204.84,0.0,0.99991,0.0,0.00941]
[1779055426566,65.72,78204.84,0.0,0.99991,0.0,0.00941]
[1779055427406,65.72,78204.84,0.0,0.99991,0.0,0.00941]
[1779055427411,65.72,78205.79,0.0,0.99991,0.0,0.00939]
[1779055427561,65.72,78205.79,0.0,0.99991,0.0,0.00939]
[1779055427671,65.72,78208.2,0.0,0.99991,0.0,0.00934]
[1779055430692,65.72,78209.27,0.0,0.99991,0.0,0.00932]
[1779055431699,65.72,78211.56,0.0,0.99991,0.0,0.00928]
[1779055435727,65.72,78208.26,0.0,0.99991,0.0,0.00934]
[1779055436654,65.72,78208.26,0.0,0.99991,0.0,0.00934]
[1779055436808,65.72,78208.26,0.0,0.99991,0.0,0.00934]
[1779055436814,65.72,78207.96,0.0,0.99991,0.0,0.00935]
[1779055439755,65.72,78204.97,0.0,0.99991,0.0,0.00941]
[1779055440762,65.72,78207.25,0.0,0.99991,0.0,0.00936]
[1779055441769,65.72,78208.86,0.0,0.99991,0.0,0.00933]
[1779055446805,65.72,78209.48,0.0,0.99991,0.0,0.00932]
[1779055451840,65.72,78210.0,0.0,0.99991,0.0,0.00931]
[1779055452847,65.72,78207.31,0.0,0.99991,0.0,0.00936]
[1779055454861,65.72,78208.41,0.0,0.99991,0.0,0.00934]
[1779055456875,65.72,78212.55,0.0,0.99991,0.0,0.00926]
[1779055458889,65.72,78216.3,0.0,0.99991,0.0,0.00918]
[1779055460203,65.72,78216.3,0.0,0.99991,0.0,0.00918]
[1779055460310,65.72,78216.3,0.0,0.99991,0.0,0.00918]
[1779055460384,65.72,78217.03,0.0,0.99991,0.0,0.00917]
[1779055463924,65.72,78219.49,0.0,0.99991,0.0,0.00912]
[1779055464931,65.72,78214.54,0.0,0.99991,0.0,0.00922]
[1779055467955,65.72,78207.39,0.0,0.99991,0.0,0.00936]
[1779055468962,65.72,78199.98,0.0,0.99991,0.0,0.00951]
[1779055469969,65.72,78197.26,0.0,0.99991,0.0,0.00957]
[1779055471983,65.72,78196.81,0.0,0.99991,0.0,0.00946]
[1779055472990,65.72,78198.58,0.0,0.99991,0.0,0.00942]
[1779055473997,65.72,78204.79,0.0,0.99991,0.0,0.00929]
[1779055475006,65.72,78209.79,0.0,0.99991,0.0,0.00919]
[1779055476012,65.72,78211.06,0.0,0.99991,0.0,0.00917]
[1779055477018,65.72,78212.33,0.0,0.99991,0.0,0.00914]
[1779055479032,65.72,78214.14,0.0,0.99991,0.0,0.00911]
[1779055480039,65.72,78217.5,0.0,0.99991,0.0,0.00904]
[1779055481046,65.72,78222.15,0.0,0.99991,0.0,0.00895]
[1779055481512,65.72,78222.15,0.0,0.99991,0.0,0.00895]
[1779055481565,65.72,78222.15,0.0,0.99991,0.0,0.00895]
[1779055482053,65.72,78225.0,0.0,0.99992,0.0,0.0089]
[1779055484067,65.72,78230.68,0.0,0.99992,0.0,0.00879]
[1779055485074,65.72,78235.69,0.0,0.99992,0.0,0.00869]
[1779055486081,65.72,78242.66,0.0,0.99992,0.0,0.00856]
[1779055487088,65.72,78244.27,0.0,0.99992,0.0,0.00853]
[1779055488095,65.72,78247.96,0.0,0.99992,0.0,0.00847]
[1779055489102,65.72,78246.76,0.0,0.99992,0.0,0.00849]
[1779055494137,65.72,78246.69,0.0,0.99992,0.0,0.00849]
[1779055498165,65.72,78248.22,0.0,0.99992,0.0,0.00846]
[1779055500179,65.72,78246.21,0.0,0.99992,0.0,0.0085]
[1779055502193,65.72,78248.99,0.0,0.99992,0.0,0.00845]
[1779055503473,65.72,78251.54,0.0,0.99992,0.0,0.0084]
[1779055506231,65.72,78254.83,0.0,0.99992,0.0,0.00834]
[1779055508245,65.72,78255.91,0.0,0.99992,0.0,0.00832]
[1779055509253,65.72,78262.25,0.0,0.99992,0.0,0.00821]
[1779055510357,65.72,78262.25,0.0,0.99992,0.0,0.00821]
[1779055510458,65.72,78262.2,0.0,0.99992,0.0,0.00821]
[1779055510560,65.72,78262.2,0.0,0.99992,0.0,0.00821]
[1779055511417,65.72,78256.84,0.0,0.99992,0.0,0.0083]
[1779055512275,65.72,78253.66,0.0,0.99992,0.0,0.00836]
[1779055514288,65.72,78252.98,0.0,0.99992,0.0,0.00837]
[1779055515296,65.72,78254.03,0.0,0.99992,0.0,0.00836]
[1779055517309,65.72,78255.15,0.0,0.99992,0.0,0.00833]
[1779055519323,65.72,78254.03,0.0,0.99992,0.0,0.00836]
[1779055524358,65.72,78254.32,0.0,0.99992,0.0,0.00835]
[1779055525161,65.72,78254.32,0.0,0.99992,0.0,0.00835]
[1779055525314,65.72,78254.32,0.0,0.99992,0.0,0.00835]
[1779055525365,65.72,78238.52,0.0,0.99992,0.0,0.00864]
[1779055526372,65.72,78235.77,0.0,0.99992,0.0,0.00869]
[1779055528386,65.72,78237.12,0.0,0.99992,0.0,0.00867]
[1779055529393,65.72,78235.13,0.0,0.99992,0.0,0.0087]
[1779055531407,65.72,78235.8,0.0,0.99992,0.0,0.00858]
[1779055533421,65.72,78242.59,0.0,0.99992,0.0,0.00846]
[1779055534428,65.72,78248.4,0.0,0.99992,0.0,0.00835]
[1779055538456,65.72,78250.59,0.0,0.99992,0.0,0.00831]
[1779055540470,65.72,78249.2,0.0,0.99992,0.0,0.00834]
[1779055541477,65.72,78250.62,0.0,0.99992,0.0,0.00831]
[1779055545505,65.72,78252.41,0.0,0.99992,0.0,0.00828]
[1779055548526,65.72,78254.45,0.0,0.99992,0.0,0.00824]
[1779055551547,65.72,78257.34,0.0,0.99992,0.0,0.00819]
[1779055553561,65.72,78259.66,0.0,0.99992,0.0,0.00815]
[1779055554568,65.72,78260.53,0.0,0.99992,0.0,0.00813]
[1779055555575,65.72,78262.01,0.0,0.99992,0.0,0.00811]
[1779055559035,65.72,78262.77,0.0,0.99992,0.0,0.00809]
[1779055559603,65.72,78266.44,0.0,0.99992,0.0,0.00803]
[1779055560610,65.72,78269.81,0.0,0.99992,0.0,0.00797]
[1779055562098,65.72,78269.81,0.0,0.99992,0.0,0.00797]
[1779055562311,65.72,78269.81,0.0,0.99992,0.0,0.00797]
[1779055562371,65.72,78273.05,0.0,0.99993,0.0,0.00791]
[1779055562624,65.72,78274.07,0.0,0.99993,0.0,0.0079]
[1779055563631,65.72,78276.9,0.0,0.99993,0.0,0.00785]
[1779055564638,65.72,78278.86,0.0,0.99993,0.0,0.00781]
[1779055565645,65.72,78282.92,0.0,0.99993,0.0,0.00775]
[1779055569083,65.72,78283.66,0.0,0.99993,0.0,0.00773]
[1779055569393,65.72,78283.66,0.0,0.99993,0.0,0.00773]
[1779055569433,65.72,78295.08,0.0,0.99993,0.0,0.00754]
[1779055569674,65.72,78302.42,0.0,0.99993,0.0,0.00742]
[1779055570681,65.72,78305.53,0.0,0.99993,0.0,0.00737]
[1779055571688,65.72,78301.67,0.0,0.99993,0.0,0.00743]
[1779055572695,65.72,78298.55,0.0,0.99993,0.0,0.00749]
[1779055573702,65.72,78297.81,0.0,0.99993,0.0,0.0075]
[1779055574981,65.72,78297.81,0.0,0.99993,0.0,0.0075]
[1779055575061,65.72,78297.81,0.0,0.99993,0.0,0.0075]
[1779055575162,65.72,78298.08,0.0,0.99993,0.0,0.00749]
[1779055576723,65.72,78301.65,0.0,0.99993,0.0,0.00744]
[1779055577730,65.72,78303.56,0.0,0.99993,0.0,0.0074]
[1779055578737,65.72,78306.72,0.0,0.99993,0.0,0.00735]
[1779055581503,65.72,78305.44,0.0,0.99993,0.0,0.00737]
[1779055581760,65.72,78306.76,0.0,0.99993,0.0,0.00735]
[1779055583310,65.72,78306.76,0.0,0.99993,0.0,0.00735]
[1779055583408,65.72,78304.98,0.0,0.99993,0.0,0.00738]
[1779055584781,65.72,78301.89,0.0,0.99993,0.0,0.00743]
[1779055585788,65.72,78303.5,0.0,0.99993,0.0,0.00741]
[1779055587803,65.72,78302.55,0.0,0.99993,0.0,0.00742]
[1779055592191,65.72,78303.19,0.0,0.99993,0.0,0.00741]
[1779055592235,65.72,78306.18,0.0,0.99993,0.0,0.00727]
[1779055592838,65.72,78309.29,0.0,0.99993,0.0,0.00722]
[1779055594853,65.72,78303.24,0.0,0.99993,0.0,0.00731]
[1779055595859,65.72,78301.64,0.0,0.99993,0.0,0.00734]
[1779055596866,65.72,78299.86,0.0,0.99993,0.0,0.00737]
[1779055597873,65.72,78298.85,0.0,0.99993,0.0,0.00738]
[1779055598880,65.72,78296.71,0.0,0.99993,0.0,0.00742]
[1779055599887,65.72,78293.39,0.0,0.99993,0.0,0.00747]
[1779055601901,65.72,78292.25,0.0,0.99993,0.0,0.00749]
[1779055603378,65.72,78292.25,0.0,0.99993,0.0,0.00749]
[1779055603560,65.72,78292.25,0.0,0.99993,0.0,0.00749]
[1779055603479,65.72,78295.65,0.0,0.99993,0.0,0.00744]
[1779055603915,65.72,78297.72,0.0,0.99993,0.0,0.0074]
[1779055604922,65.72,78296.29,0.0,0.99993,0.0,0.00743]
[1779055605929,65.72,78297.93,0.0,0.99993,0.0,0.0074]
[1779055606936,65.72,78297.2,0.0,0.99993,0.0,0.00741]
[1779055610324,65.72,78297.75,0.0,0.99993,0.0,0.0074]
[1779055612978,65.72,78296.84,0.0,0.99993,0.0,0.00742]
[1779055614992,65.72,78296.15,0.0,0.99993,0.0,0.00743]
[1779055615999,65.72,78294.73,0.0,0.99993,0.0,0.00745]
[1779055617006,65.72,78289.64,0.0,0.99993,0.0,0.00753]
[1779055619020,65.72,78290.46,0.0,0.99993,0.0,0.00752]
[1779055623048,65.72,78291.41,0.0,0.99993,0.0,0.00751]
[1779055624552,65.72,78288.06,0.0,0.99993,0.0,0.00756]
[1779055625109,65.72,78288.06,0.0,0.99993,0.0,0.00756]
[1779055625639,65.72,78287.04,0.0,0.99993,0.0,0.00758]
[1779055626626,65.72,78287.04,0.0,0.99993,0.0,0.00758]
[1779055626070,65.72,78273.11,0.0,0.99993,0.0,0.00781]
[1779055627077,65.72,78260.66,0.0,0.99992,0.0,0.00803]
[1779055628084,65.72,78255.64,0.0,0.99992,0.0,0.00812]
[1779055631107,65.72,78258.23,0.0,0.99992,0.0,0.00807]
[1779055632590,65.72,78258.23,0.0,0.99992,0.0,0.00807]
[1779055637149,65.72,78256.04,0.0,0.99992,0.0,0.00811]
[1779055639163,65.72,78250.99,0.0,0.99992,0.0,0.0082]
[1779055640170,65.72,78247.89,0.0,0.99992,0.0,0.00825]
[1779055643375,65.72,78249.14,0.0,0.99992,0.0,0.00823]
[1779055643561,65.72,78249.14,0.0,0.99992,0.0,0.00823]
[1779055643583,65.72,78247.89,0.0,0.99992,0.0,0.00825]
[1779055648226,65.72,78251.34,0.0,0.99992,0.0,0.00819]
[1779055649762,65.72,78252.0,0.0,0.99992,0.0,0.00818]
[1779055649810,65.72,78252.0,0.0,0.99992,0.0,0.00818]
[1779055650240,65.72,78252.29,0.0,0.99992,0.0,0.00817]
[1779055651247,65.72,78262.27,0.0,0.99993,0.0,0.0079]
[1779055652254,65.72,78263.84,0.0,0.99993,0.0,0.00787]
[1779055657289,65.72,78263.11,0.0,0.99993,0.0,0.00788]
[1779055659303,65.72,78245.41,0.0,0.99992,0.0,0.00819]
[1779055660310,65.72,78219.27,0.0,0.99992,0.0,0.00867]
[1779055661244,65.72,78219.27,0.0,0.99992,0.0,0.00867]
[1779055661317,65.72,78216.61,0.0,0.99992,0.0,0.00872]
[1779055662324,65.72,78220.01,0.0,0.99992,0.0,0.00866]
[1779055664058,65.72,78220.59,0.0,0.99992,0.0,0.00865]
[1779055664338,65.72,78219.16,0.0,0.99992,0.0,0.00867]
[1779055665345,65.72,78212.73,0.0,0.99992,0.0,0.0088]
[1779055666352,65.72,78211.23,0.0,0.99992,0.0,0.00882]
[1779055668366,65.72,78209.55,0.0,0.99992,0.0,0.00886]
[1779055673401,65.72,78204.17,0.0,0.99991,0.0,0.00896]
[1779055676422,65.72,78200.26,0.0,0.99991,0.0,0.00904]
[1779055678128,65.72,78199.34,0.0,0.99991,0.0,0.00905]
[1779055678311,65.72,78199.34,0.0,0.99991,0.0,0.00905]
[1779055678436,65.72,78199.44,0.0,0.99991,0.0,0.00905]
[1779055683479,65.72,78179.44,0.0,0.99991,0.0,0.00945]
[1779055684486,65.72,78176.8,0.0,0.99991,0.0,0.00951]
[1779055685493,65.72,78169.0,0.0,0.99991,0.0,0.00967]
[1779055687507,65.72,78167.98,0.0,0.99991,0.0,0.00969]
[1779055688514,65.72,78165.96,0.0,0.99991,0.0,0.00973]
[1779055689521,65.72,78158.92,0.0,0.99991,0.0,0.00988]
[1779055690528,65.72,78162.32,0.0,0.99991,0.0,0.00981]
[1779055691535,65.72,78170.7,0.0,0.99991,0.0,0.00963]
[1779055692542,65.72,78168.71,0.0,0.99991,0.0,0.00967]
[1779055693549,65.72,78166.36,0.0,0.99991,0.0,0.00972]
[1779055694556,65.72,78159.35,0.0,0.99991,0.0,0.00987]
[1779055695564,65.72,78160.82,0.0,0.99991,0.0,0.00984]
[1779055700600,65.72,78160.92,0.0,0.99991,0.0,0.00984]
[1779055701607,65.72,78163.47,0.0,0.99991,0.0,0.00978]
[1779055703621,65.72,78169.24,0.0,0.99991,0.0,0.00966]
[1779055705282,65.72,78169.66,0.0,0.99991,0.0,0.00965]
[1779055705310,65.72,78169.66,0.0,0.99991,0.0,0.00965]
[1779055705635,65.72,78168.05,0.0,0.99991,0.0,0.00969]
[1779055708656,65.72,78169.93,0.0,0.99991,0.0,0.00965]
[1779055711681,65.72,78171.27,0.0,0.99991,0.0,0.0095]
[1779055716716,65.72,78170.56,0.0,0.99991,0.0,0.00951]
[1779055720744,65.72,78168.99,0.0,0.99991,0.0,0.00955]
[1779055725779,65.72,78170.21,0.0,0.99991,0.0,0.00952]
[1779055730389,65.72,78170.33,0.0,0.99991,0.0,0.00952]
[1779055730814,65.72,78163.34,0.0,0.99991,0.0,0.00966]
[1779055732562,65.72,78163.34,0.0,0.99991,0.0,0.00966]
[1779055732630,65.72,78161.68,0.0,0.99991,0.0,0.0097]
[1779055732812,65.72,78161.68,0.0,0.99991,0.0,0.0097]
[1779055737863,65.72,78161.89,0.0,0.99991,0.0,0.00969]
[1779055738870,65.72,78165.15,0.0,0.99991,0.0,0.00963]
[1779055742236,65.72,78164.75,0.0,0.99991,0.0,0.00963]
[1779055742898,65.72,78169.4,0.0,0.99991,0.0,0.00954]
[1779055745220,65.72,78170.3,0.0,0.99991,0.0,0.00952]
[1779055745309,65.72,78170.3,0.0,0.99991,0.0,0.00952]
[1779055745410,65.72,78169.05,0.0,0.99991,0.0,0.00955]
[1779055751961,65.72,78168.02,0.0,0.99991,0.0,0.00957]
[1779055758003,65.72,78163.53,0.0,0.99991,0.0,0.00966]
[1779055759917,65.72,78162.41,0.0,0.99991,0.0,0.00968]
[1779055760064,65.72,78162.41,0.0,0.99991,0.0,0.00968]
[1779055760143,65.72,78162.41,0.0,0.99991,0.0,0.00968]
[1779055761284,65.72,78162.41,0.0,0.99991,0.0,0.00968]
[1779055761309,65.72,78162.41,0.0,0.99991,0.0,0.00968]
[1779055762032,65.72,78150.46,0.0,0.9999,0.0,0.00994]
[1779055763676,65.72,78146.0,0.0,0.9999,0.0,0.01003]
[1779055768482,65.72,78146.58,0.0,0.9999,0.0,0.01002]
[1779055768573,65.72,78146.58,0.0,0.9999,0.0,0.01002]
[1779055768652,65.72,78146.54,0.0,0.9999,0.0,0.01002]
[1779055771095,65.72,78143.69,0.0,0.9999,0.0,0.00996]
[1779055774116,65.72,78141.62,0.0,0.9999,0.0,0.01]
[1779055775123,65.72,78136.47,0.0,0.9999,0.0,0.01011]
[1779055776130,65.72,78134.6,0.0,0.9999,0.0,0.01015]
[1779055777137,65.72,78139.5,0.0,0.9999,0.0,0.01005]
[1779055780158,65.72,78134.44,0.0,0.9999,0.0,0.01016]
[1779055781165,65.72,78132.6,0.0,0.9999,0.0,0.0102]
[1779055784186,65.72,78134.24,0.0,0.9999,0.0,0.01016]
[1779055787364,65.72,78134.0,0.0,0.9999,0.0,0.01017]
[1779055787927,65.72,78133.7,0.0,0.9999,0.0,0.01017]
[1779055788215,65.72,78109.13,0.0,0.9999,0.0,0.01072]
[1779055789221,65.72,78093.26,0.0,0.99989,0.0,0.01109]
[1779055790228,65.72,78077.65,0.0,0.99989,0.0,0.01147]
[1779055791235,65.72,78077.76,0.0,0.99989,0.0,0.01147]
[1779055792723,65.72,78077.76,0.0,0.99989,0.0,0.01147]
[1779055792793,65.72,78080.49,0.0,0.99989,0.0,0.0114]
[1779055793249,65.72,78082.35,0.0,0.99989,0.0,0.01136]
[1779055795264,65.72,78080.59,0.0,0.99989,0.0,0.0114]
[1779055798285,65.72,78076.96,0.0,0.99989,0.0,0.01149]
[1779055800299,65.72,78079.7,0.0,0.99989,0.0,0.01142]
[1779055801306,65.72,78085.9,0.0,0.99989,0.0,0.01127]
[1779055803321,65.72,78082.58,0.0,0.99989,0.0,0.01135]
[1779055804646,65.72,78066.33,0.0,0.99989,0.0,0.01175]
[1779055805335,65.72,78063.17,0.0,0.99988,0.0,0.01183]
[1779055809180,65.72,78061.86,0.0,0.99988,0.0,0.01186]
[1779055809363,65.72,78045.33,0.0,0.99988,0.0,0.01229]
[1779055810371,65.72,78041.14,0.0,0.99988,0.0,0.0124]
[1779055812385,65.72,78035.6,0.0,0.99988,0.0,0.01254]
[1779055814399,65.72,78029.97,0.0,0.99988,0.0,0.0127]
[1779055815408,65.72,78034.36,0.0,0.99988,0.0,0.01258]
[1779055816416,65.72,78031.18,0.0,0.99988,0.0,0.01266]
[1779055817422,65.72,78023.07,0.0,0.99987,0.0,0.01288]
[1779055818430,65.72,78025.88,0.0,0.99987,0.0,0.01281]
[1779055819824,65.72,78025.88,0.0,0.99987,0.0,0.01281]
[1779055819602,65.72,78035.7,0.0,0.99988,0.0,0.01254]
[1779055821453,65.72,78038.36,0.0,0.99988,0.0,0.01247]
[1779055822460,65.72,78033.05,0.0,0.99988,0.0,0.01261]
[1779055823628,65.72,78033.05,0.0,0.99988,0.0,0.01261]
[1779055823775,65.72,78017.8,0.0,0.99987,0.0,0.01303]
[1779055824037,65.72,78017.8,0.0,0.99987,0.0,0.01303]
[1779055824593,65.72,78017.8,0.0,0.99987,0.0,0.01303]
[1779055824619,65.72,77984.13,0.0,0.99986,0.0,0.01399]
[1779055825481,65.72,77974.82,0.0,0.99986,0.0,0.01426]
[1779055826488,65.72,77983.07,0.0,0.99986,0.0,0.01402]
[1779055827617,65.72,77983.07,0.0,0.99986,0.0,0.01402]
[1779055827646,65.72,77972.29,0.0,0.99986,0.0,0.01434]
[1779055828615,65.72,77970.57,0.0,0.99986,0.0,0.01439]
[1779055829509,65.72,77965.31,0.0,0.99986,0.0,0.01455]
[1779055831523,65.72,77964.74,0.0,0.99986,0.0,0.0144]
[1779055832530,65.72,77967.94,0.0,0.99986,0.0,0.0143]
[1779055833537,65.72,77969.82,0.0,0.99986,0.0,0.01424]
[1779055834571,65.72,77969.82,0.0,0.99986,0.0,0.01424]
[1779055834573,65.72,77952.41,0.0,0.99985,0.0,0.01477]
[1779055835551,65.72,77941.17,0.0,0.99985,0.0,0.01513]
[1779055836558,65.72,77937.2,0.0,0.99985,0.0,0.01525]
[1779055837566,65.72,77939.27,0.0,0.99985,0.0,0.01519]
[1779055838573,65.72,77936.17,0.0,0.99985,0.0,0.01528]
[1779055840589,65.72,77931.67,0.0,0.99985,0.0,0.01543]
[1779055841597,65.72,77928.83,0.0,0.99985,0.0,0.01552]
[1779055845624,65.72,77927.02,0.0,0.99984,0.0,0.01558]
[1779055846340,65.72,77927.02,0.0,0.99984,0.0,0.01558]
[1779055846631,65.72,77918.77,0.0,0.99984,0.0,0.01585]
[1779055847638,65.72,77930.49,0.0,0.99985,0.0,0.01547]
[1779055848646,65.72,77941.19,0.0,0.99985,0.0,0.01512]
[1779055849652,65.72,77944.78,0.0,0.99985,0.0,0.01501]
[1779055850659,65.72,77971.06,0.0,0.99986,0.0,0.01421]
[1779055851666,65.72,77979.28,0.0,0.99986,0.0,0.01396]
[1779055853680,65.72,77979.0,0.0,0.99986,0.0,0.01397]
[1779055855694,65.72,77981.62,0.0,0.99986,0.0,0.01389]
[1779055856701,65.72,77977.2,0.0,0.99986,0.0,0.01402]
[1779055859722,65.72,77973.92,0.0,0.99986,0.0,0.01412]
[1779055860730,65.72,77976.03,0.0,0.99986,0.0,0.01406]
[1779055861077,65.72,77976.03,0.0,0.99986,0.0,0.01406]
[1779055861739,65.72,77994.18,0.0,0.99987,0.0,0.01353]
[1779055862747,65.72,78005.9,0.0,0.99987,0.0,0.0132]
[1779055863754,65.72,77997.47,0.0,0.99987,0.0,0.01344]
[1779055864768,65.72,77991.45,0.0,0.99987,0.0,0.01361]
[1779055864995,65.72,77991.45,0.0,0.99987,0.0,0.01361]
[1779055865772,65.72,77988.72,0.0,0.99987,0.0,0.01369]
[1779055866578,65.72,77988.72,0.0,0.99987,0.0,0.01369]
[1779055866779,65.72,77993.88,0.0,0.99987,0.0,0.01354]
[1779055867786,65.72,77999.85,0.0,0.99987,0.0,0.01337]
[1779055868793,65.72,78013.12,0.0,0.99987,0.0,0.013]
[1779055869802,65.72,78019.47,0.0,0.99987,0.0,0.01282]
[1779055870550,65.72,78019.47,0.0,0.99987,0.0,0.01282]
[1779055870807,65.72,78030.29,0.0,0.99988,0.0,0.01253]
[1779055871553,65.72,78030.29,0.0,0.99988,0.0,0.01253]
[1779055871814,65.72,78031.29,0.0,0.99988,0.0,0.01251]
[1779055872821,65.72,78034.08,0.0,0.99988,0.0,0.01243]
[1779055874835,65.72,78031.89,0.0,0.99988,0.0,0.01249]
[1779055876849,65.72,78022.58,0.0,0.99988,0.0,0.01274]
[1779055880929,65.72,78022.97,0.0,0.99988,0.0,0.01273]
[1779055881061,65.72,78022.97,0.0,0.99988,0.0,0.01273]
[1779055881884,65.72,78022.87,0.0,0.99988,0.0,0.01273]
[1779055883898,65.72,78013.63,0.0,0.99987,0.0,0.01298]
[1779055884906,65.72,78006.97,0.0,0.99987,0.0,0.01317]
[1779055885912,65.72,78005.28,0.0,0.99987,0.0,0.01322]
[1779055886919,65.72,78003.63,0.0,0.99987,0.0,0.01326]
[1779055890947,65.72,78001.77,0.0,0.99987,0.0,0.01331]
[1779055892660,65.72,78001.77,0.0,0.99987,0.0,0.01331]
[1779055892810,65.72,78001.77,0.0,0.99987,0.0,0.01331]
[1779055892839,65.72,78003.81,0.0,0.99987,0.0,0.0131]
[1779055892962,65.72,78001.92,0.0,0.99987,0.0,0.01315]
[1779055897997,65.72,78002.11,0.0,0.99987,0.0,0.01314]
[1779055899004,65.72,77999.84,0.0,0.99987,0.0,0.01321]
[1779055902134,65.72,78008.84,0.0,0.99987,0.0,0.01296]
[1779055903032,65.72,78019.49,0.0,0.99988,0.0,0.01267]
[1779055904039,65.72,78027.43,0.0,0.99988,0.0,0.01246]
[1779055905046,65.72,78031.34,0.0,0.99988,0.0,0.01235]
[1779055906053,65.72,78028.11,0.0,0.99988,0.0,0.01244]
[1779055907061,65.72,78025.55,0.0,0.99988,0.0,0.01251]
[1779055908729,65.72,78025.55,0.0,0.99988,0.0,0.01251]
[1779055908816,65.72,78025.55,0.0,0.99988,0.0,0.01251]
[1779055908881,65.72,78027.58,0.0,0.99988,0.0,0.01245]
[1779055914110,65.72,78028.09,0.0,0.99988,0.0,0.01244]
[1779055916125,65.72,78030.34,0.0,0.99988,0.0,0.01238]
[1779055917132,65.72,78036.47,0.0,0.99988,0.0,0.01222]
[1779055921161,65.72,78038.31,0.0,0.99988,0.0,0.01217]
[1779055922168,65.72,78041.96,0.0,0.99988,0.0,0.01208]
[1779055923175,65.72,78047.04,0.0,0.99988,0.0,0.01195]
[1779055929217,65.72,78045.55,0.0,0.99988,0.0,0.01199]
[1779055934252,65.72,78045.98,0.0,0.99988,0.0,0.01197]
[1779055937273,65.72,78037.46,0.0,0.99988,0.0,0.01219]
[1779055938280,65.72,78040.82,0.0,0.99988,0.0,0.01211]
[1779055939320,65.72,78050.11,0.0,0.99988,0.0,0.01187]
[1779055940312,65.72,78055.79,0.0,0.99989,0.0,0.01173]
[1779055941319,65.72,78059.06,0.0,0.99989,0.0,0.01164]
[1779055945347,65.72,78060.96,0.0,0.99989,0.0,0.0116]
[1779055947361,65.72,78068.01,0.0,0.99989,0.0,0.01142]
[1779055948368,65.72,78073.21,0.0,0.99989,0.0,0.0113]
[1779055949375,65.72,78070.05,0.0,0.99989,0.0,0.01137]
[1779055951389,65.72,78069.33,0.0,0.99989,0.0,0.01125]
[1779055952396,65.72,78067.44,0.0,0.99989,0.0,0.0113]
[1779055956424,65.72,78061.91,0.0,0.99989,0.0,0.01143]
[1779055957431,65.72,78058.77,0.0,0.99989,0.0,0.01151]
[1779055958438,65.72,78056.17,0.0,0.99989,0.0,0.01157]
[1779055959445,65.72,78046.28,0.0,0.99988,0.0,0.01182]
[1779055960452,65.72,78044.19,0.0,0.99988,0.0,0.01187]
[1779055961510,65.72,78044.19,0.0,0.99988,0.0,0.01187]
[1779055961563,65.72,78044.19,0.0,0.99988,0.0,0.01187]
[1779055961612,65.72,78044.53,0.0,0.99988,0.0,0.01186]
[1779055964480,65.72,78043.04,0.0,0.99988,0.0,0.0119]
[1779055966495,65.72,78035.89,0.0,0.99988,0.0,0.01209]
[1779055968508,65.72,78040.52,0.0,0.99988,0.0,0.01197]
[1779055969515,65.72,78037.45,0.0,0.99988,0.0,0.01205]
[1779055973543,65.72,78040.63,0.0,0.99988,0.0,0.01196]
[1779055974554,65.72,78051.44,0.0,0.99989,0.0,0.01169]
[1779055975557,65.72,78061.51,0.0,0.99989,0.0,0.01144]
[1779055976564,65.72,78063.21,0.0,0.99989,0.0,0.0114]
[1779055977655,65.72,78063.21,0.0,0.99989,0.0,0.0114]
[1779055977815,65.72,78063.21,0.0,0.99989,0.0,0.0114]
[1779055977866,65.72,78063.16,0.0,0.99989,0.0,0.0114]
[1779055983613,65.72,78064.18,0.0,0.99989,0.0,0.01138]
[1779055988648,65.72,78063.56,0.0,0.99989,0.0,0.01139]
[1779055993683,65.72,78064.83,0.0,0.99989,0.0,0.01136]
[1779055998718,65.72,78063.99,0.0,0.99989,0.0,0.01138]
[1779056001741,65.72,78070.84,0.0,0.99989,0.0,0.01122]
[1779056002748,65.72,78073.58,0.0,0.99989,0.0,0.01115]
[1779056004086,65.72,78073.87,0.0,0.99989,0.0,0.01114]
[1779056004311,65.72,78073.87,0.0,0.99989,0.0,0.01114]
[1779056004762,65.72,78073.84,0.0,0.99989,0.0,0.01114]
[1779056009797,65.72,78075.97,0.0,0.99989,0.0,0.01109]
[1779056010804,65.72,78072.79,0.0,0.99989,0.0,0.01117]
[1779056011811,65.72,78069.94,0.0,0.99989,0.0,0.0111]
[1779056014835,65.72,78065.3,0.0,0.99989,0.0,0.01121]
[1779056019870,65.72,78063.44,0.0,0.99989,0.0,0.01125]
[1779056024905,65.72,78061.96,0.0,0.99989,0.0,0.01129]
[1779056029940,65.72,78062.73,0.0,0.99989,0.0,0.01127]
[1779056034975,65.72,78062.38,0.0,0.99989,0.0,0.01128]
[1779056037997,65.72,78076.27,0.0,0.99989,0.0,0.01095]
[1779056039003,65.72,78081.55,0.0,0.99989,0.0,0.01082]
[1779056044045,65.72,78082.34,0.0,0.99989,0.0,0.01081]
[1779056047064,65.72,78079.94,0.0,0.99989,0.0,0.01086]
[1779056048071,65.72,78077.83,0.0,0.99989,0.0,0.01091]
[1779056051092,65.72,78079.19,0.0,0.99989,0.0,0.01088]
[1779056055120,65.72,78080.67,0.0,0.99989,0.0,0.01085]
[1779056056127,65.72,78082.35,0.0,0.99989,0.0,0.01081]
[1779056057134,65.72,78086.06,0.0,0.9999,0.0,0.01072]
[1779056058141,65.72,78087.89,0.0,0.9999,0.0,0.01068]
[1779056063176,65.72,78087.85,0.0,0.9999,0.0,0.01068]
[1779056068211,65.72,78082.53,0.0,0.9999,0.0,0.0108]
[1779056069218,65.72,78076.98,0.0,0.99989,0.0,0.01093]
[1779056071232,65.72,78074.28,0.0,0.99989,0.0,0.01086]
[1779056076274,65.72,78074.87,0.0,0.99989,0.0,0.01084]
[1779056081309,65.72,78074.23,0.0,0.99989,0.0,0.01086]
[1779056086344,65.72,78074.19,0.0,0.99989,0.0,0.01086]
[1779056091379,65.72,78074.77,0.0,0.99989,0.0,0.01085]
[1779056096414,65.72,78074.66,0.0,0.99989,0.0,0.01085]
[1779056100454,65.72,78088.34,0.0,0.9999,0.0,0.01053]
[1779056101454,65.72,78107.43,0.0,0.9999,0.0,0.01011]
[1779056102461,65.72,78108.34,0.0,0.9999,0.0,0.01009]
[1779056103472,65.72,78094.38,0.0,0.9999,0.0,0.0104]
[1779056104478,65.72,78081.15,0.0,0.9999,0.0,0.0107]
[1779056105485,65.72,78078.31,0.0,0.9999,0.0,0.01076]
[1779056106492,65.72,78065.39,0.0,0.99989,0.0,0.01107]
[1779056107499,65.72,78061.9,0.0,0.99989,0.0,0.01115]
[1779056109513,65.72,78060.16,0.0,0.99989,0.0,0.01119]
[1779056113541,65.72,78062.11,0.0,0.99989,0.0,0.01115]
[1779056116562,65.72,78059.69,0.0,0.99989,0.0,0.0112]
[1779056121597,65.72,78059.91,0.0,0.99989,0.0,0.0112]
[1779056122604,65.72,78062.97,0.0,0.99989,0.0,0.01113]
[1779056123611,65.72,78064.79,0.0,0.99989,0.0,0.01108]
[1779056125627,65.72,78066.42,0.0,0.99989,0.0,0.01104]
[1779056130660,65.72,78066.66,0.0,0.99989,0.0,0.01104]
[1779056131667,65.72,78066.72,0.0,0.99989,0.0,0.0109]
[1779056133681,65.72,78071.64,0.0,0.9999,0.0,0.01078]
[1779056135695,65.72,78073.26,0.0,0.9999,0.0,0.01075]
[1779056138716,65.72,78084.24,0.0,0.9999,0.0,0.0105]
[1779056139723,65.72,78080.79,0.0,0.9999,0.0,0.01057]
[1779056140731,65.72,78082.24,0.0,0.9999,0.0,0.01054]
[1779056142745,65.72,78088.69,0.0,0.9999,0.0,0.01039]
[1779056143752,65.72,78090.63,0.0,0.9999,0.0,0.01035]
[1779056149794,65.72,78090.47,0.0,0.9999,0.0,0.01036]
[1779056152815,65.72,78092.36,0.0,0.9999,0.0,0.01031]
[1779056157850,65.72,78092.74,0.0,0.9999,0.0,0.0103]
[1779056158857,65.72,78094.2,0.0,0.9999,0.0,0.01027]
[1779056163892,65.72,78080.11,0.0,0.9999,0.0,0.01059]
[1779056164899,65.72,78076.67,0.0,0.9999,0.0,0.01067]
[1779056167920,65.72,78073.26,0.0,0.9999,0.0,0.01075]
[1779056171948,65.72,78077.59,0.0,0.9999,0.0,0.01065]
[1779056175976,65.72,78075.84,0.0,0.9999,0.0,0.01069]
[1779056176983,65.72,78074.22,0.0,0.9999,0.0,0.01072]
[1779056177990,65.72,78072.83,0.0,0.9999,0.0,0.01076]
[1779056183026,65.72,78072.8,0.0,0.9999,0.0,0.01076]
[1779056185040,65.72,78069.61,0.0,0.99989,0.0,0.01083]
[1779056190075,65.72,78070.58,0.0,0.99989,0.0,0.01081]
[1779056191082,65.72,78069.75,0.0,0.9999,0.0,0.01069]
[1779056195110,65.72,78074.71,0.0,0.9999,0.0,0.01058]
[1779056196117,65.72,78076.09,0.0,0.9999,0.0,0.01055]
[1779056197124,65.72,78072.5,0.0,0.9999,0.0,0.01063]
[1779056202160,65.72,78072.43,0.0,0.9999,0.0,0.01063]
[1779056203166,65.72,78074.36,0.0,0.9999,0.0,0.01059]
[1779056205180,65.72,78072.27,0.0,0.9999,0.0,0.01064]
[1779056207194,65.72,78070.63,0.0,0.9999,0.0,0.01067]
[1779056208201,65.72,78072.61,0.0,0.9999,0.0,0.01063]
[1779056211222,65.72,78066.18,0.0,0.99989,0.0,0.01078]
[1779056212229,65.72,78062.55,0.0,0.99989,0.0,0.01086]
[1779056216257,65.72,78060.42,0.0,0.99989,0.0,0.01091]
[1779056219278,65.72,78037.73,0.0,0.99989,0.0,0.01146]
[1779056220285,65.72,78024.71,0.0,0.99988,0.0,0.01178]
[1779056221292,65.72,78015.36,0.0,0.99988,0.0,0.01202]
[1779056222299,65.72,78014.29,0.0,0.99988,0.0,0.01205]
[1779056223308,65.72,78009.13,0.0,0.99988,0.0,0.01218]
[1779056224315,65.72,78004.65,0.0,0.99988,0.0,0.0123]
[1779056226329,65.72,78003.55,0.0,0.99988,0.0,0.01233]
[1779056228343,65.72,77988.89,0.0,0.99987,0.0,0.01272]
[1779056229350,65.72,77992.34,0.0,0.99988,0.0,0.01262]
[1779056230357,65.72,77999.9,0.0,0.99988,0.0,0.01242]
[1779056232371,65.72,77997.88,0.0,0.99988,0.0,0.01248]
[1779056234385,65.72,77996.45,0.0,0.99988,0.0,0.01251]
[1779056237406,65.72,77991.92,0.0,0.99988,0.0,0.01264]
[1779056238413,65.72,77994.79,0.0,0.99988,0.0,0.01256]
[1779056242441,65.72,77993.32,0.0,0.99988,0.0,0.0126]
[1779056246469,65.72,77995.03,0.0,0.99988,0.0,0.01255]
[1779056248483,65.72,77993.09,0.0,0.99988,0.0,0.0126]
[1779056252251,65.72,77992.18,0.0,0.99988,0.0,0.01263]
[1779056251504,65.72,77991.54,0.0,0.99988,0.0,0.01249]
[1779056252312,65.72,77991.54,0.0,0.99988,0.0,0.01249]
[1779056252511,65.72,77992.47,0.0,0.99988,0.0,0.01247]
[1779056255537,65.72,77989.04,0.0,0.99988,0.0,0.01256]
[1779056256540,65.72,77973.89,0.0,0.99987,0.0,0.01297]
[1779056257547,65.72,77978.27,0.0,0.99987,0.0,0.01285]
[1779056262582,65.72,77979.57,0.0,0.99987,0.0,0.01282]
[1779056267617,65.72,77978.97,0.0,0.99987,0.0,0.01283]
[1779056271645,65.72,77985.17,0.0,0.99988,0.0,0.01266]
[1779056272652,65.72,77990.81,0.0,0.99988,0.0,0.01251]
[1779056273506,65.72,77990.81,0.0,0.99988,0.0,0.01251]
[1779056273563,65.72,77990.81,0.0,0.99988,0.0,0.01251]
[1779056273659,65.72,77989.09,0.0,0.99988,0.0,0.01256]
[1779056276680,65.72,77991.57,0.0,0.99988,0.0,0.01249]
[1779056280709,65.72,77992.99,0.0,0.99988,0.0,0.01245]
[1779056282723,65.72,77989.65,0.0,0.99988,0.0,0.01254]
[1779056284011,65.72,77989.65,0.0,0.99988,0.0,0.01254]
[1779056284064,65.72,77989.65,0.0,0.99988,0.0,0.01254]
[1779056284113,65.72,77990.71,0.0,0.99988,0.0,0.01251]
[1779056284737,65.72,77988.89,0.0,0.99988,0.0,0.01256]
[1779056289772,65.72,77990.86,0.0,0.99988,0.0,0.01251]
[1779056292793,65.72,77992.94,0.0,0.99988,0.0,0.01245]
[1779056294807,65.72,77996.22,0.0,0.99988,0.0,0.01237]
[1779056297828,65.72,77999.74,0.0,0.99988,0.0,0.01227]
[1779056298836,65.72,78003.22,0.0,0.99988,0.0,0.01218]
[1779056301858,65.72,78005.5,0.0,0.99988,0.0,0.01212]
[1779056306893,65.72,78007.67,0.0,0.99988,0.0,0.01207]
[1779056309915,65.72,78006.3,0.0,0.99988,0.0,0.0121]
[1779056311929,65.72,78005.62,0.0,0.99988,0.0,0.01197]
[1779056316191,65.72,78004.98,0.0,0.99988,0.0,0.01199]
[1779056316321,65.72,78004.98,0.0,0.99988,0.0,0.01199]
[1779056316336,65.72,78005.06,0.0,0.99988,0.0,0.01199]
[1779056320993,65.72,78003.39,0.0,0.99988,0.0,0.01203]
[1779056324015,65.72,77993.28,0.0,0.99988,0.0,0.01229]
[1779056325022,65.72,77989.93,0.0,0.99988,0.0,0.01238]
[1779056326029,65.72,77988.15,0.0,0.99988,0.0,0.01243]
[1779056328043,65.72,77983.03,0.0,0.99988,0.0,0.01256]
[1779056329050,65.72,77979.21,0.0,0.99987,0.0,0.01267]
[1779056333078,65.72,77974.65,0.0,0.99987,0.0,0.01279]
[1779056338113,65.72,77974.0,0.0,0.99987,0.0,0.01281]
[1779056340127,65.72,77972.43,0.0,0.99987,0.0,0.01285]
[1779056341134,65.72,77975.77,0.0,0.99987,0.0,0.01276]
[1779056342141,65.72,77977.16,0.0,0.99987,0.0,0.01272]
[1779056343148,65.72,77988.99,0.0,0.99988,0.0,0.01241]
[1779056344155,65.72,77998.92,0.0,0.99988,0.0,0.01214]
[1779056345162,65.72,77999.04,0.0,0.99988,0.0,0.01214]
[1779056350197,65.72,77999.42,0.0,0.99988,0.0,0.01213]
[1779056351204,65.72,78002.07,0.0,0.99988,0.0,0.01206]
[1779056356239,65.72,78001.92,0.0,0.99988,0.0,0.01207]
[1779056357246,65.72,78000.37,0.0,0.99988,0.0,0.01211]
[1779056359260,65.72,77997.29,0.0,0.99988,0.0,0.01219]
[1779056360267,65.72,77995.31,0.0,0.99988,0.0,0.01224]
[1779056365302,65.72,77995.19,0.0,0.99988,0.0,0.01224]
[1779056366312,65.72,78000.42,0.0,0.99988,0.0,0.01211]
[1779056367316,65.72,78002.1,0.0,0.99988,0.0,0.01206]
[1779056370337,65.72,78003.67,0.0,0.99988,0.0,0.01202]
[1779056371344,65.72,78003.71,0.0,0.99988,0.0,0.01187]
[1779056373358,65.72,78005.82,0.0,0.99988,0.0,0.01182]
[1779056374365,65.72,78010.44,0.0,0.99988,0.0,0.0117]
[1779056378408,65.72,78007.93,0.0,0.99988,0.0,0.01177]
[1779056379415,65.72,78005.04,0.0,0.99988,0.0,0.01184]
[1779056380422,65.72,78003.55,0.0,0.99988,0.0,0.01188]
[1779056382437,65.72,78006.12,0.0,0.99988,0.0,0.01181]
[1779056386464,65.72,78009.14,0.0,0.99988,0.0,0.01173]
[1779056391500,65.72,78010.08,0.0,0.99988,0.0,0.01171]
[1779056395528,65.72,78003.54,0.0,0.99988,0.0,0.01188]
[1779056396535,65.72,77999.97,0.0,0.99988,0.0,0.01197]
[1779056397856,65.72,78000.95,0.0,0.99988,0.0,0.01194]
[1779056398549,65.72,78002.82,0.0,0.99988,0.0,0.01189]
[1779056401180,65.72,78002.78,0.0,0.99988,0.0,0.0119]
[1779056401308,65.72,78002.78,0.0,0.99988,0.0,0.0119]
[1779056401383,65.72,78004.03,0.0,0.99988,0.0,0.01186]
[1779056401570,65.72,78008.99,0.0,0.99988,0.0,0.01174]
[1779056403586,65.72,78011.74,0.0,0.99989,0.0,0.01167]
[1779056408621,65.72,78011.63,0.0,0.99989,0.0,0.01167]
[1779056413656,65.72,78011.96,0.0,0.99989,0.0,0.01166]
[1779056416677,65.72,78017.6,0.0,0.99989,0.0,0.01152]
[1779056417684,65.72,78020.63,0.0,0.99989,0.0,0.01145]
[1779056418691,65.72,78022.92,0.0,0.99989,0.0,0.01139]
[1779056419698,65.72,78024.93,0.0,0.99989,0.0,0.01134]
[1779056422722,65.72,78032.0,0.0,0.99989,0.0,0.01117]
[1779056423727,65.72,78028.31,0.0,0.99989,0.0,0.01126]
[1779056426519,65.72,78029.12,0.0,0.99989,0.0,0.01124]
[1779056426565,65.72,78029.12,0.0,0.99989,0.0,0.01124]
[1779056426750,65.72,78029.47,0.0,0.99989,0.0,0.01123]
[1779056429771,65.72,78033.11,0.0,0.99989,0.0,0.01114]
[1779056430778,65.72,78044.91,0.0,0.99989,0.0,0.01086]
[1779056431785,65.72,78047.44,0.0,0.9999,0.0,0.01067]
[1779056433799,65.72,78052.71,0.0,0.9999,0.0,0.01055]
[1779056434806,65.72,78050.26,0.0,0.9999,0.0,0.0106]
[1779056439841,65.72,78049.13,0.0,0.9999,0.0,0.01063]
[1779056444876,65.72,78049.1,0.0,0.9999,0.0,0.01063]
[1779056448904,65.72,78051.19,0.0,0.9999,0.0,0.01058]
[1779056455953,65.72,78051.08,0.0,0.9999,0.0,0.01058]
[1779056464011,65.72,78050.87,0.0,0.9999,0.0,0.01059]
[1779056469046,65.72,78042.63,0.0,0.99989,0.0,0.01078]
[1779056470095,65.72,78042.63,0.0,0.99989,0.0,0.01078]
[1779056470311,65.72,78042.63,0.0,0.99989,0.0,0.01078]
[1779056470383,65.72,78041.29,0.0,0.99989,0.0,0.01081]
[1779056472067,65.72,78039.04,0.0,0.99989,0.0,0.01086]
[1779056474081,65.72,78035.14,0.0,0.99989,0.0,0.01096]
[1779056479116,65.72,78035.18,0.0,0.99989,0.0,0.01096]
[1779056484151,65.72,78035.31,0.0,0.99989,0.0,0.01095]
[1779056489188,65.72,78034.96,0.0,0.99989,0.0,0.01096]
[1779056492209,65.72,78035.25,0.0,0.99989,0.0,0.01082]
[1779056495230,65.72,78036.61,0.0,0.99989,0.0,0.01078]
[1779056496237,65.72,78040.75,0.0,0.9999,0.0,0.01069]
[1779056500265,65.72,78048.11,0.0,0.9999,0.0,0.01052]
[1779056501272,65.72,78076.26,0.0,0.9999,0.0,0.00989]
[1779056502279,65.72,78086.24,0.0,0.99991,0.0,0.00968]
[1779056503286,65.72,78086.89,0.0,0.99991,0.0,0.00967]
[1779056506307,65.72,78084.27,0.0,0.99991,0.0,0.00972]
[1779056509328,65.72,78079.71,0.0,0.9999,0.0,0.00982]
[1779056513526,65.72,78079.81,0.0,0.9999,0.0,0.00982]
[1779056513547,65.72,78078.27,0.0,0.9999,0.0,0.00985]
[1779056513573,65.72,78078.27,0.0,0.9999,0.0,0.00985]
[1779056519398,65.72,78077.94,0.0,0.9999,0.0,0.00986]
[1779056521412,65.72,78070.3,0.0,0.9999,0.0,0.01002]
[1779056524433,65.72,78068.57,0.0,0.9999,0.0,0.01006]
[1779056525440,65.72,78065.0,0.0,0.9999,0.0,0.01014]
[1779056526447,65.72,78063.64,0.0,0.9999,0.0,0.01017]
[1779056527107,65.72,78063.64,0.0,0.9999,0.0,0.01017]
[1779056527308,65.72,78063.64,0.0,0.9999,0.0,0.01017]
[1779056527454,65.72,78063.94,0.0,0.9999,0.0,0.01016]
[1779056529468,65.72,78062.32,0.0,0.9999,0.0,0.0102]
[1779056532489,65.72,78055.16,0.0,0.9999,0.0,0.01036]
[1779056534503,65.72,78053.84,0.0,0.9999,0.0,0.01039]
[1779056536517,65.72,78042.06,0.0,0.9999,0.0,0.01066]
[1779056537524,65.72,78040.8,0.0,0.9999,0.0,0.01069]
[1779056539538,65.72,78038.09,0.0,0.99989,0.0,0.01075]
[1779056540545,65.72,78035.35,0.0,0.99989,0.0,0.01081]
[1779056544577,65.72,78032.73,0.0,0.99989,0.0,0.01088]
[1779056545583,65.72,78020.14,0.0,0.99989,0.0,0.01118]
[1779056546590,65.72,78021.96,0.0,0.99989,0.0,0.01113]
[1779056551625,65.72,78021.49,0.0,0.99989,0.0,0.011]
[1779056555653,65.72,78017.58,0.0,0.99989,0.0,0.0111]
[1779056556660,65.72,78015.97,0.0,0.99989,0.0,0.01114]
[1779056558433,65.72,78015.97,0.0,0.99989,0.0,0.01114]
[1779056558566,65.72,78015.97,0.0,0.99989,0.0,0.01114]
[1779056558530,65.72,78016.32,0.0,0.99989,0.0,0.01113]
[1779056562711,65.72,78028.0,0.0,0.99989,0.0,0.01085]
[1779056563717,65.72,78036.51,0.0,0.9999,0.0,0.01065]
[1779056564725,65.72,78037.74,0.0,0.9999,0.0,0.01062]
[1779056565731,65.72,78034.74,0.0,0.9999,0.0,0.01069]
[1779056567745,65.72,78032.95,0.0,0.99989,0.0,0.01073]
[1779056569759,65.72,78030.52,0.0,0.99989,0.0,0.01079]
[1779056571456,65.72,78028.9,0.0,0.99989,0.0,0.01083]
[1779056573787,65.72,78026.22,0.0,0.99989,0.0,0.01089]
[1779056574837,65.72,78026.22,0.0,0.99989,0.0,0.01089]
[1779056575061,65.72,78026.22,0.0,0.99989,0.0,0.01089]
[1779056575126,65.72,78022.51,0.0,0.99989,0.0,0.01098]
[1779056577815,65.72,78020.7,0.0,0.99989,0.0,0.01102]
[1779056579829,65.72,78016.69,0.0,0.99989,0.0,0.01112]
[1779056580836,65.72,78020.79,0.0,0.99989,0.0,0.01102]
[1779056581843,65.72,78022.66,0.0,0.99989,0.0,0.01098]
[1779056582850,65.72,78029.1,0.0,0.99989,0.0,0.01082]
[1779056586878,65.72,78026.72,0.0,0.99989,0.0,0.01088]
[1779056588237,65.72,78023.95,0.0,0.99989,0.0,0.01094]
[1779056591913,65.72,78030.02,0.0,0.99989,0.0,0.0108]
[1779056597955,65.72,78029.47,0.0,0.99989,0.0,0.01081]
[1779056598962,65.72,78024.74,0.0,0.99989,0.0,0.01093]
[1779056600976,65.72,78026.52,0.0,0.99989,0.0,0.01088]
[1779056602990,65.72,78020.88,0.0,0.99989,0.0,0.01102]
[1779056603997,65.72,78018.68,0.0,0.99989,0.0,0.01107]
[1779056608034,65.72,78011.58,0.0,0.99989,0.0,0.01124]
[1779056609041,65.72,78002.25,0.0,0.99989,0.0,0.01147]
[1779056610048,65.72,77997.6,0.0,0.99989,0.0,0.01159]
[1779056611055,65.72,77992.6,0.0,0.99989,0.0,0.01157]
[1779056616090,65.72,77992.23,0.0,0.99989,0.0,0.01157]
[1779056619111,65.72,77998.27,0.0,0.99989,0.0,0.01142]
[1779056620543,65.72,77998.27,0.0,0.99989,0.0,0.01142]
[1779056620605,65.72,77985.92,0.0,0.99988,0.0,0.01173]
[1779056620991,65.72,77985.92,0.0,0.99988,0.0,0.01173]
[1779056621127,65.72,77958.75,0.0,0.99988,0.0,0.01244]
[1779056622132,65.72,77940.87,0.0,0.99987,0.0,0.01293]
[1779056623139,65.72,77930.57,0.0,0.99987,0.0,0.01321]
[1779056624146,65.72,77925.84,0.0,0.99987,0.0,0.01335]
[1779056625634,65.72,77925.84,0.0,0.99987,0.0,0.01335]
[1779056626162,65.72,77930.24,0.0,0.99987,0.0,0.01322]
[1779056627169,65.72,77926.78,0.0,0.99987,0.0,0.01332]
[1779056628176,65.72,77923.62,0.0,0.99987,0.0,0.01341]
[1779056629183,65.72,77915.47,0.0,0.99986,0.0,0.01365]
[1779056630190,65.72,77918.85,0.0,0.99986,0.0,0.01355]
[1779056631197,65.72,77914.52,0.0,0.99986,0.0,0.01368]
[1779056632204,65.72,77919.22,0.0,0.99986,0.0,0.01354]
[1779056637239,65.72,77917.9,0.0,0.99986,0.0,0.01358]
[1779056639253,65.72,77924.68,0.0,0.99987,0.0,0.01338]
[1779056640260,65.72,77929.07,0.0,0.99987,0.0,0.01326]
[1779056641267,65.72,77926.7,0.0,0.99987,0.0,0.01332]
[1779056642274,65.72,77924.18,0.0,0.99987,0.0,0.0134]
[1779056643283,65.72,77928.17,0.0,0.99987,0.0,0.01328]
[1779056645242,65.72,77929.15,0.0,0.99987,0.0,0.01326]
[1779056645312,65.72,77929.15,0.0,0.99987,0.0,0.01326]
[1779056645396,65.72,77928.54,0.0,0.99987,0.0,0.01327]
[1779056647311,65.72,77938.61,0.0,0.99987,0.0,0.01299]
[1779056648318,65.72,77943.85,0.0,0.99987,0.0,0.01284]
[1779056650332,65.72,77949.7,0.0,0.99987,0.0,0.01268]
[1779056652348,65.72,77953.23,0.0,0.99988,0.0,0.01259]
[1779056657384,65.72,77955.58,0.0,0.99988,0.0,0.01253]
[1779056658949,65.72,77956.41,0.0,0.99988,0.0,0.0125]
[1779056659064,65.72,77956.41,0.0,0.99988,0.0,0.0125]
[1779056659398,65.72,77957.01,0.0,0.99988,0.0,0.01249]
[1779056663426,65.72,77951.42,0.0,0.99987,0.0,0.01264]
[1779056665440,65.72,77949.07,0.0,0.99987,0.0,0.0127]
[1779056668461,65.72,77946.74,0.0,0.99987,0.0,0.01276]
[1779056670480,65.72,77945.07,0.0,0.99987,0.0,0.01281]
[1779056671486,65.72,77937.79,0.0,0.99987,0.0,0.01285]
[1779056672493,65.72,77943.31,0.0,0.99987,0.0,0.0127]
[1779056673500,65.72,77948.0,0.0,0.99988,0.0,0.01257]
[1779056674507,65.72,77950.14,0.0,0.99988,0.0,0.01252]
[1779056679542,65.72,77950.31,0.0,0.99988,0.0,0.01251]
[1779056681090,65.72,77950.28,0.0,0.99988,0.0,0.01251]
[1779056681556,65.72,77962.36,0.0,0.99988,0.0,0.01219]
[1779056682563,65.72,77965.06,0.0,0.99988,0.0,0.01212]
[1779056684609,65.72,77965.23,0.0,0.99988,0.0,0.01212]
[1779056684708,65.72,77964.3,0.0,0.99988,0.0,0.01214]
[1779056684809,65.72,77964.3,0.0,0.99988,0.0,0.01214]
[1779056687599,65.72,77961.74,0.0,0.99988,0.0,0.01221]
[1779056689612,65.72,77963.49,0.0,0.99988,0.0,0.01216]
[1779056691626,65.72,77965.99,0.0,0.99988,0.0,0.0121]
[1779056696661,65.72,77966.16,0.0,0.99988,0.0,0.01209]
[1779056700690,65.72,77968.24,0.0,0.99988,0.0,0.01204]
[1779056701696,65.72,77959.05,0.0,0.99988,0.0,0.01228]
[1779056702713,65.72,77944.23,0.0,0.99987,0.0,0.01268]
[1779056703713,65.72,77945.67,0.0,0.99987,0.0,0.01264]
[1779056708748,65.72,77945.53,0.0,0.99987,0.0,0.01264]
[1779056713783,65.72,77945.61,0.0,0.99987,0.0,0.01264]
[1779056717815,65.72,77947.15,0.0,0.99987,0.0,0.0126]
[1779056719829,65.72,77945.8,0.0,0.99987,0.0,0.01263]
[1779056722850,65.72,77940.94,0.0,0.99987,0.0,0.01277]
[1779056723857,65.72,77938.8,0.0,0.99987,0.0,0.01282]
[1779056728898,65.72,77939.04,0.0,0.99987,0.0,0.01282]
[1779056731918,65.72,77938.76,0.0,0.99987,0.0,0.01267]
[1779056736953,65.72,77939.06,0.0,0.99987,0.0,0.01266]
[1779056740983,65.72,77944.13,0.0,0.99988,0.0,0.01252]
[1779056741990,65.72,77948.56,0.0,0.99988,0.0,0.0124]
[1779056742997,65.72,77949.94,0.0,0.99988,0.0,0.01237]
[1779056744013,65.72,77956.4,0.0,0.99988,0.0,0.01219]
[1779056745017,65.72,77967.99,0.0,0.99988,0.0,0.01189]
[1779056746024,65.72,77968.51,0.0,0.99988,0.0,0.01188]
[1779056751059,65.72,77967.71,0.0,0.99988,0.0,0.0119]
[1779056753298,65.72,77966.46,0.0,0.99988,0.0,0.01193]
[1779056759115,65.72,77966.13,0.0,0.99988,0.0,0.01194]
[1779056761129,65.72,77961.01,0.0,0.99988,0.0,0.01207]
[1779056763143,65.72,77976.27,0.0,0.99988,0.0,0.01168]
[1779056763933,65.72,77976.27,0.0,0.99988,0.0,0.01168]
[1779056764061,65.72,77976.27,0.0,0.99988,0.0,0.01168]
[1779056764150,65.72,77978.26,0.0,0.99988,0.0,0.01163]
[1779056765157,65.72,77976.26,0.0,0.99988,0.0,0.01168]
[1779056767171,65.72,77970.91,0.0,0.99988,0.0,0.01182]
[1779056768178,65.72,77966.4,0.0,0.99988,0.0,0.01193]
[1779056769185,65.72,77964.83,0.0,0.99988,0.0,0.01197]
[1779056774220,65.72,77964.12,0.0,0.99988,0.0,0.01199]
[1779056775227,65.72,77961.34,0.0,0.99988,0.0,0.01207]
[1779056776234,65.72,77959.84,0.0,0.99988,0.0,0.0121]
[1779056777241,65.72,77953.15,0.0,0.99988,0.0,0.01228]
[1779056778248,65.72,77948.08,0.0,0.99988,0.0,0.01241]
[1779056779255,65.72,77946.19,0.0,0.99988,0.0,0.01247]
[1779056780262,65.72,77942.3,0.0,0.99988,0.0,0.01257]
[1779056782276,65.72,77928.56,0.0,0.99987,0.0,0.01295]
[1779056783283,65.72,77923.95,0.0,0.99987,0.0,0.01308]
[1779056784290,65.72,77921.25,0.0,0.99987,0.0,0.01315]
[1779056786304,65.72,77919.79,0.0,0.99987,0.0,0.01319]
[1779056791339,65.72,77919.03,0.0,0.99987,0.0,0.01305]
[1779056795367,65.72,77913.83,0.0,0.99987,0.0,0.0132]
[1779056796374,65.72,77912.37,0.0,0.99987,0.0,0.01324]
[1779056797684,65.72,77912.37,0.0,0.99987,0.0,0.01324]
[1779056797811,65.72,77912.37,0.0,0.99987,0.0,0.01324]
[1779056797714,65.72,77911.16,0.0,0.99987,0.0,0.01327]
[1779056803424,65.72,77916.23,0.0,0.99987,0.0,0.01313]
[1779056806445,65.72,77920.69,0.0,0.99987,0.0,0.013]
[1779056810473,65.72,77919.29,0.0,0.99987,0.0,0.01304]
[1779056812487,65.72,77929.66,0.0,0.99987,0.0,0.01276]
[1779056813494,65.72,77934.33,0.0,0.99987,0.0,0.01263]
[1779056815512,65.72,77932.13,0.0,0.99987,0.0,0.01269]
[1779056818532,65.72,77936.17,0.0,0.99987,0.0,0.01258]
[1779056819539,65.72,77943.52,0.0,0.99988,0.0,0.01238]
[1779056821553,65.72,77949.21,0.0,0.99988,0.0,0.01223]
[1779056822560,65.72,77951.6,0.0,0.99988,0.0,0.01217]
[1779056823567,65.72,77952.9,0.0,0.99988,0.0,0.01213]
[1779056824574,65.72,77951.51,0.0,0.99988,0.0,0.01217]
[1779056825581,65.72,77952.85,0.0,0.99988,0.0,0.01213]
[1779056826588,65.72,77957.04,0.0,0.99988,0.0,0.01203]
[1779056828434,65.72,77958.06,0.0,0.99988,0.0,0.012]
[1779056828563,65.72,77958.06,0.0,0.99988,0.0,0.012]
[1779056828602,65.72,77957.01,0.0,0.99988,0.0,0.01203]
[1779056832630,65.72,77959.71,0.0,0.99988,0.0,0.01196]
[1779056834644,65.72,77961.85,0.0,0.99988,0.0,0.0119]
[1779056839679,65.72,77965.63,0.0,0.99988,0.0,0.0118]
[1779056840687,65.72,77968.96,0.0,0.99988,0.0,0.01172]
[1779056842700,65.72,77967.53,0.0,0.99988,0.0,0.01176]
[1779056845722,65.72,77966.28,0.0,0.99988,0.0,0.01179]
[1779056847737,65.72,77969.04,0.0,0.99988,0.0,0.01172]
[1779056851764,65.72,77968.98,0.0,0.99989,0.0,0.01157]
[1779056855794,65.72,77966.17,0.0,0.99988,0.0,0.01164]
[1779056856802,65.72,77964.51,0.0,0.99988,0.0,0.01168]
[1779056857808,65.72,77961.47,0.0,0.99988,0.0,0.01176]
[1779056858815,65.72,77960.17,0.0,0.99988,0.0,0.01179]
[1779056862843,65.72,77958.47,0.0,0.99988,0.0,0.01184]
[1779056864857,65.72,77954.64,0.0,0.99988,0.0,0.01194]
[1779056869894,65.72,77954.04,0.0,0.99988,0.0,0.01195]
[1779056874929,65.72,77953.87,0.0,0.99988,0.0,0.01196]
[1779056877950,65.72,77952.46,0.0,0.99988,0.0,0.01199]
[1779056879965,65.72,77947.96,0.0,0.99988,0.0,0.01211]
[1779056885000,65.72,77953.15,0.0,0.99988,0.0,0.01198]
[1779056889028,65.72,77949.67,0.0,0.99988,0.0,0.01207]
[1779056891042,65.72,77951.49,0.0,0.99988,0.0,0.01202]
[1779056892049,65.72,77946.65,0.0,0.99988,0.0,0.01214]
[1779056893056,65.72,77943.6,0.0,0.99988,0.0,0.01222]
[1779056894063,65.72,77941.79,0.0,0.99988,0.0,0.01227]
[1779056895070,65.72,77939.22,0.0,0.99988,0.0,0.01234]
[1779056898093,65.72,77936.15,0.0,0.99988,0.0,0.01242]
[1779056899100,65.72,77934.37,0.0,0.99988,0.0,0.01247]
[1779056900107,65.72,77928.56,0.0,0.99987,0.0,0.01263]
[1779056903128,65.72,77927.69,0.0,0.99987,0.0,0.01265]
[1779056906150,65.72,77926.01,0.0,0.99987,0.0,0.0127]
[1779056911184,65.72,77925.95,0.0,0.99987,0.0,0.01254]
[1779056913198,65.72,77928.11,0.0,0.99988,0.0,0.01248]
[1779056914205,65.72,77929.97,0.0,0.99988,0.0,0.01243]
[1779056919240,65.72,77931.48,0.0,0.99988,0.0,0.01239]
[1779056920247,65.72,77932.87,0.0,0.99988,0.0,0.01236]
[1779056925282,65.72,77931.87,0.0,0.99988,0.0,0.01238]
[1779056926290,65.72,77933.1,0.0,0.99988,0.0,0.01235]
[1779056930317,65.72,77934.94,0.0,0.99988,0.0,0.0123]
[1779056931324,65.72,77941.68,0.0,0.99988,0.0,0.01212]
[1779056932332,65.72,77943.49,0.0,0.99988,0.0,0.01207]
[1779056936359,65.72,77946.22,0.0,0.99988,0.0,0.012]
[1779056938374,65.72,77949.12,0.0,0.99988,0.0,0.01193]
[1779056941395,65.72,77950.37,0.0,0.99988,0.0,0.0119]
[1779056943409,65.72,77952.01,0.0,0.99988,0.0,0.01185]
[1779056948444,65.72,77951.65,0.0,0.99988,0.0,0.01186]
[1779056953479,65.72,77951.55,0.0,0.99988,0.0,0.01187]
[1779056954486,65.72,77963.01,0.0,0.99989,0.0,0.01157]
[1779056955493,65.72,77964.88,0.0,0.99989,0.0,0.01153]
[1779056956500,65.72,77967.91,0.0,0.99989,0.0,0.01145]
[1779056961535,65.72,77967.34,0.0,0.99989,0.0,0.01147]
[1779056964556,65.72,77973.04,0.0,0.99989,0.0,0.01133]
[1779056965563,65.72,77974.94,0.0,0.99989,0.0,0.01128]
[1779056966570,65.72,77976.25,0.0,0.99989,0.0,0.01125]
[1779056968584,65.72,77980.01,0.0,0.99989,0.0,0.01116]
[1779056969591,65.72,77981.7,0.0,0.99989,0.0,0.01111]
[1779056971605,65.72,77981.91,0.0,0.99989,0.0,0.01097]
[1779056972612,65.72,77977.78,0.0,0.99989,0.0,0.01107]
[1779056973619,65.72,77979.02,0.0,0.99989,0.0,0.01104]
[1779056974111,65.72,77979.02,0.0,0.99989,0.0,0.01104]
[1779056974308,65.72,77979.02,0.0,0.99989,0.0,0.01104]
[1779056974626,65.72,77978.61,0.0,0.99989,0.0,0.01105]
[1779056980668,65.72,77978.44,0.0,0.99989,0.0,0.01105]
[1779056982682,65.72,77975.06,0.0,0.99989,0.0,0.01113]
[1779056985703,65.72,77977.99,0.0,0.99989,0.0,0.01106]
[1779056986710,65.72,77979.27,0.0,0.99989,0.0,0.01103]
[1779056988724,65.72,77982.14,0.0,0.99989,0.0,0.01096]
[1779056990738,65.72,77985.12,0.0,0.99989,0.0,0.01089]
[1779056991745,65.72,77983.73,0.0,0.99989,0.0,0.01092]
[1779056993759,65.72,77978.02,0.0,0.99989,0.0,0.01106]
[1779056994766,65.72,77970.51,0.0,0.99989,0.0,0.01124]
[1779056995776,65.72,77967.89,0.0,0.99989,0.0,0.01131]
[1779056997787,65.72,77965.68,0.0,0.99989,0.0,0.01136]
[1779056998794,65.72,77959.53,0.0,0.99989,0.0,0.01152]
[1779057000808,65.72,77946.25,0.0,0.99988,0.0,0.01185]
[1779057001815,65.72,77942.94,0.0,0.99988,0.0,0.01194]
[1779057002822,65.72,77951.33,0.0,0.99988,0.0,0.01172]
[1779057004836,65.72,77951.9,0.0,0.99988,0.0,0.01171]
[1779057006850,65.72,77946.78,0.0,0.99988,0.0,0.01184]
[1779057008864,65.72,77951.89,0.0,0.99988,0.0,0.01171]
[1779057009871,65.72,77957.36,0.0,0.99989,0.0,0.01157]
[1779057010878,65.72,77973.64,0.0,0.99989,0.0,0.01117]
[1779057011885,65.72,77968.93,0.0,0.99989,0.0,0.01128]
[1779057012892,65.72,77961.97,0.0,0.99989,0.0,0.01145]
[1779057014906,65.72,77964.36,0.0,0.99989,0.0,0.0114]
[1779057015913,65.72,77962.64,0.0,0.99989,0.0,0.01144]
[1779057017928,65.72,77961.24,0.0,0.99989,0.0,0.01147]
[1779057019941,65.72,77963.97,0.0,0.99989,0.0,0.0114]
[1779057020948,65.72,77965.43,0.0,0.99989,0.0,0.01137]
[1779057021955,65.72,77970.2,0.0,0.99989,0.0,0.01125]
[1779057026990,65.72,77969.9,0.0,0.99989,0.0,0.01126]
[1779057030011,65.72,77965.51,0.0,0.99989,0.0,0.01137]
[1779057031018,65.72,77964.54,0.0,0.99989,0.0,0.01125]
[1779057036053,65.72,77967.66,0.0,0.99989,0.0,0.01117]
[1779057039074,65.72,77969.03,0.0,0.99989,0.0,0.01114]
[1779057042096,65.72,77971.47,0.0,0.99989,0.0,0.01108]
[1779057043103,65.72,77974.0,0.0,0.99989,0.0,0.01102]
[1779057048139,65.72,77973.47,0.0,0.99989,0.0,0.01103]
[1779057052168,65.72,77975.5,0.0,0.99989,0.0,0.01098]
[1779057057203,65.72,77976.53,0.0,0.99989,0.0,0.01096]
[1779057061231,65.72,77979.82,0.0,0.99989,0.0,0.01088]
[1779057062238,65.72,77982.92,0.0,0.99989,0.0,0.0108]
[1779057063245,65.72,77986.21,0.0,0.99989,0.0,0.01073]
[1779057067273,65.72,77983.79,0.0,0.99989,0.0,0.01078]
[1779057072308,65.72,77983.94,0.0,0.99989,0.0,0.01078]
[1779057076336,65.72,77987.67,0.0,0.99989,0.0,0.01069]
[1779057080364,65.72,77990.61,0.0,0.9999,0.0,0.01062]
[1779057082379,65.72,78002.68,0.0,0.9999,0.0,0.01035]
[1779057083385,65.72,78017.06,0.0,0.9999,0.0,0.01003]
[1779057084392,65.72,78025.61,0.0,0.9999,0.0,0.00984]
[1779057085400,65.72,78029.18,0.0,0.9999,0.0,0.00976]
[1779057086407,65.72,78034.43,0.0,0.99991,0.0,0.00965]
[1779057087414,65.72,78040.55,0.0,0.99991,0.0,0.00952]
[1779057088431,65.72,78051.96,0.0,0.99991,0.0,0.00929]
[1779057089434,65.72,78060.7,0.0,0.99991,0.0,0.00911]
[1779057090441,65.72,78057.66,0.0,0.99991,0.0,0.00917]
[1779057091448,65.72,78055.67,0.0,0.99991,0.0,0.00909]
[1779057092455,65.72,78052.26,0.0,0.99991,0.0,0.00916]
[1779057093462,65.72,78050.1,0.0,0.99991,0.0,0.0092]
[1779057094469,65.72,78048.73,0.0,0.99991,0.0,0.00923]
[1779057095476,65.72,78046.7,0.0,0.99991,0.0,0.00927]
[1779057096483,65.72,78041.46,0.0,0.99991,0.0,0.00938]
[1779057100511,65.72,78044.69,0.0,0.99991,0.0,0.00931]
[1779057101518,65.72,78042.93,0.0,0.99991,0.0,0.00935]
[1779057103532,65.72,78048.87,0.0,0.99991,0.0,0.00923]
[1779057107560,65.72,78052.54,0.0,0.99991,0.0,0.00915]
[1779057108567,65.72,78047.04,0.0,0.99991,0.0,0.00926]
[1779057109512,65.72,78047.04,0.0,0.99991,0.0,0.00926]
[1779057109565,65.72,78047.04,0.0,0.99991,0.0,0.00926]
[1779057109576,65.72,78044.98,0.0,0.99991,0.0,0.00931]
[1779057111588,65.72,78041.43,0.0,0.99991,0.0,0.00938]
[1779057113602,65.72,78043.68,0.0,0.99991,0.0,0.00933]
[1779057118637,65.72,78043.29,0.0,0.99991,0.0,0.00934]
[1779057122665,65.72,78039.85,0.0,0.99991,0.0,0.00941]
[1779057123672,65.72,78044.44,0.0,0.99991,0.0,0.00932]
[1779057124832,65.72,78047.42,0.0,0.99991,0.0,0.00926]
[1779057127210,65.72,78048.43,0.0,0.99991,0.0,0.00924]
[1779057126694,65.72,78044.97,0.0,0.99991,0.0,0.00931]
[1779057127311,65.72,78044.97,0.0,0.99991,0.0,0.00931]
[1779057127700,65.72,78037.71,0.0,0.99991,0.0,0.00946]
[1779057130721,65.72,78022.22,0.0,0.9999,0.0,0.00979]
[1779057131731,65.72,78018.92,0.0,0.9999,0.0,0.00986]
[1779057134752,65.72,78025.18,0.0,0.9999,0.0,0.00972]
[1779057136766,65.72,78023.7,0.0,0.9999,0.0,0.00975]
[1779057138140,65.72,78020.82,0.0,0.9999,0.0,0.00982]
[1779057142841,65.72,78021.69,0.0,0.9999,0.0,0.0098]
[1779057143061,65.72,78021.69,0.0,0.9999,0.0,0.0098]
[1779057143148,65.72,78021.69,0.0,0.9999,0.0,0.0098]
[1779057143815,65.72,78020.28,0.0,0.9999,0.0,0.00983]
[1779057146836,65.72,78018.41,0.0,0.9999,0.0,0.00987]
[1779057147843,65.72,78017.09,0.0,0.9999,0.0,0.0099]
[1779057151871,65.72,78016.28,0.0,0.9999,0.0,0.00979]
[1779057153885,65.72,78020.0,0.0,0.9999,0.0,0.00971]
[1779057154892,65.72,78023.14,0.0,0.99991,0.0,0.00964]
[1779057162948,65.72,78021.88,0.0,0.99991,0.0,0.00967]
[1779057164962,65.72,78020.35,0.0,0.9999,0.0,0.0097]
[1779057166976,65.72,78018.8,0.0,0.9999,0.0,0.00973]
[1779057173018,65.72,78018.75,0.0,0.9999,0.0,0.00973]
[1779057175032,65.72,78017.11,0.0,0.9999,0.0,0.00977]
[1779057181075,65.72,78015.45,0.0,0.9999,0.0,0.0098]
[1779057182081,65.72,78009.98,0.0,0.9999,0.0,0.00992]
[1779057183088,65.72,78008.08,0.0,0.9999,0.0,0.00996]
[1779057186109,65.72,77999.09,0.0,0.9999,0.0,0.01016]
[1779057187116,65.72,77996.63,0.0,0.9999,0.0,0.01022]
[1779057191144,65.72,77995.17,0.0,0.9999,0.0,0.01025]
[1779057193158,65.72,77993.69,0.0,0.9999,0.0,0.01028]
[1779057199200,65.72,77994.33,0.0,0.9999,0.0,0.01027]
[1779057205242,65.72,77994.45,0.0,0.9999,0.0,0.01027]
[1779057206172,65.72,77994.45,0.0,0.9999,0.0,0.01027]
[1779057206273,65.72,77994.45,0.0,0.9999,0.0,0.01027]
[1779057206310,65.72,77994.45,0.0,0.9999,0.0,0.01027]
[1779057209270,65.72,77995.79,0.0,0.9999,0.0,0.01024]
[1779057211284,65.72,77995.86,0.0,0.9999,0.0,0.0101]
[1779057214305,65.72,78003.68,0.0,0.9999,0.0,0.00993]
[1779057215312,65.72,78011.25,0.0,0.9999,0.0,0.00977]
[1779057219340,65.72,78009.88,0.0,0.9999,0.0,0.0098]
[1779057223368,65.72,78019.51,0.0,0.99991,0.0,0.00959]
[1779057224375,65.72,78022.66,0.0,0.99991,0.0,0.00952]
[1779057225382,65.72,78021.91,0.0,0.99991,0.0,0.00954]
[1779057226389,65.72,78023.72,0.0,0.99991,0.0,0.0095]
[1779057229410,65.72,78024.98,0.0,0.99991,0.0,0.00947]
[1779057232431,65.72,78028.3,0.0,0.99991,0.0,0.00941]
[1779057233438,65.72,78029.64,0.0,0.99991,0.0,0.00938]
[1779057234461,65.72,78029.64,0.0,0.99991,0.0,0.00938]
[1779057234565,65.72,78029.64,0.0,0.99991,0.0,0.00938]
[1779057234624,65.72,78029.71,0.0,0.99991,0.0,0.00938]
[1779057240487,65.72,78029.34,0.0,0.99991,0.0,0.00938]
[1779057245524,65.72,78029.44,0.0,0.99991,0.0,0.00938]
[1779057249552,65.72,78031.19,0.0,0.99991,0.0,0.00935]
[1779057253580,65.72,78032.77,0.0,0.99991,0.0,0.00931]
[1779057256601,65.72,78041.33,0.0,0.99991,0.0,0.00914]
[1779057257608,65.72,78044.18,0.0,0.99991,0.0,0.00908]
[1779057258615,65.72,78042.43,0.0,0.99991,0.0,0.00912]
[1779057261638,65.72,78048.28,0.0,0.99991,0.0,0.009]
[1779057262645,65.72,78054.86,0.0,0.99991,0.0,0.00887]
[1779057263652,65.72,78065.96,0.0,0.99992,0.0,0.00865]
[1779057264659,65.72,78068.29,0.0,0.99992,0.0,0.00861]
[1779057266673,65.72,78071.6,0.0,0.99992,0.0,0.00855]
[1779057267680,65.72,78079.75,0.0,0.99992,0.0,0.00839]
[1779057268687,65.72,78082.15,0.0,0.99992,0.0,0.00835]
[1779057269694,65.72,78088.45,0.0,0.99992,0.0,0.00823]
[1779057271708,65.72,78087.77,0.0,0.99992,0.0,0.00813]
[1779057273722,65.72,78085.85,0.0,0.99992,0.0,0.00817]
[1779057280562,65.72,78086.04,0.0,0.99992,0.0,0.00816]
[1779057284308,65.72,78085.89,0.0,0.99992,0.0,0.00817]
[1779057284334,65.72,78075.66,0.0,0.99992,0.0,0.00836]
[1779057284565,65.72,78075.66,0.0,0.99992,0.0,0.00836]
[1779057284799,65.72,78075.08,0.0,0.99992,0.0,0.00837]
[1779057285806,65.72,78078.77,0.0,0.99992,0.0,0.0083]
[1779057286813,65.72,78080.9,0.0,0.99992,0.0,0.00826]
[1779057291848,65.72,78080.85,0.0,0.99992,0.0,0.00826]
[1779057296884,65.72,78080.91,0.0,0.99992,0.0,0.00826]
[1779057299904,65.72,78075.71,0.0,0.99992,0.0,0.00835]
[1779057300912,65.72,78067.6,0.0,0.99992,0.0,0.00851]
[1779057301919,65.72,78060.81,0.0,0.99992,0.0,0.00864]
[1779057307961,65.72,78060.44,0.0,0.99992,0.0,0.00864]
[1779057308968,65.72,78058.06,0.0,0.99992,0.0,0.00869]
[1779057309975,65.72,78055.73,0.0,0.99991,0.0,0.00873]
[1779057315041,65.72,78055.13,0.0,0.99991,0.0,0.00875]
[1779057320078,65.72,78054.35,0.0,0.99991,0.0,0.00876]
[1779057325112,65.72,78055.26,0.0,0.99991,0.0,0.00874]
[1779057330147,65.72,78066.05,0.0,0.99992,0.0,0.00854]
[1779057331154,65.72,78073.21,0.0,0.99992,0.0,0.00829]
[1779057334176,65.72,78077.64,0.0,0.99992,0.0,0.00821]
[1779057335182,65.72,78079.02,0.0,0.99992,0.0,0.00818]
[1779057337196,65.72,78075.3,0.0,0.99992,0.0,0.00825]
[1779057338203,65.72,78071.64,0.0,0.99992,0.0,0.00832]
[1779057339210,65.72,78069.0,0.0,0.99992,0.0,0.00837]
[1779057344245,65.72,78069.79,0.0,0.99992,0.0,0.00835]
[1779057346259,65.72,78067.71,0.0,0.99992,0.0,0.00839]
[1779057354315,65.72,78068.54,0.0,0.99992,0.0,0.00838]
[1779057359350,65.72,78068.05,0.0,0.99992,0.0,0.00839]
[1779057361364,65.72,78059.58,0.0,0.99992,0.0,0.00855]
[1779057362371,65.72,78057.71,0.0,0.99992,0.0,0.00858]
[1779057364385,65.72,78051.6,0.0,0.99991,0.0,0.0087]
[1779057365392,65.72,78049.97,0.0,0.99991,0.0,0.00873]
[1779057368413,65.72,78039.03,0.0,0.99991,0.0,0.00894]
[1779057369420,65.72,78037.96,0.0,0.99991,0.0,0.00897]
[1779057370427,65.72,78025.6,0.0,0.99991,0.0,0.00922]
[1779057371434,65.72,78024.57,0.0,0.99991,0.0,0.00924]
[1779057373452,65.72,78019.18,0.0,0.99991,0.0,0.00935]
[1779057374458,65.72,78006.63,0.0,0.99991,0.0,0.00961]
[1779057375464,65.72,78002.0,0.0,0.9999,0.0,0.00971]
[1779057377480,65.72,77992.89,0.0,0.9999,0.0,0.00991]
[1779057378493,65.72,77991.11,0.0,0.9999,0.0,0.00995]
[1779057379493,65.72,77993.79,0.0,0.9999,0.0,0.00989]
[1779057380500,65.72,78002.32,0.0,0.9999,0.0,0.0097]
[1779057381507,65.72,78005.78,0.0,0.99991,0.0,0.00963]
[1779057382514,65.72,78004.72,0.0,0.9999,0.0,0.00965]
[1779057383521,65.72,78002.24,0.0,0.9999,0.0,0.0097]
[1779057387550,65.72,77990.44,0.0,0.9999,0.0,0.00996]
[1779057388556,65.72,77981.47,0.0,0.9999,0.0,0.01016]
[1779057389563,65.72,77974.52,0.0,0.9999,0.0,0.01032]
[1779057390570,65.72,77976.3,0.0,0.9999,0.0,0.01028]
[1779057392455,65.72,77976.3,0.0,0.9999,0.0,0.01028]
[1779057391578,65.72,77976.41,0.0,0.9999,0.0,0.01014]
[1779057392565,65.72,77976.41,0.0,0.9999,0.0,0.01014]
[1779057392585,65.72,77975.83,0.0,0.9999,0.0,0.01015]
[1779057396613,65.72,77973.28,0.0,0.9999,0.0,0.01021]
[1779057401648,65.72,77973.01,0.0,0.9999,0.0,0.01022]
[1779057406685,65.72,77969.34,0.0,0.9999,0.0,0.0103]
[1779057407692,65.72,77956.89,0.0,0.99989,0.0,0.01058]
[1779057408699,65.72,77951.18,0.0,0.99989,0.0,0.01072]
[1779057409707,65.72,77950.01,0.0,0.99989,0.0,0.01075]
[1779057412983,65.72,77957.48,0.0,0.9999,0.0,0.01057]
[1779057413734,65.72,77959.35,0.0,0.9999,0.0,0.01053]
[1779057414741,65.72,77953.44,0.0,0.99989,0.0,0.01066]
[1779057419776,65.72,77953.41,0.0,0.99989,0.0,0.01067]
[1779057421790,65.72,77950.94,0.0,0.99989,0.0,0.01072]
[1779057422797,65.72,77948.96,0.0,0.99989,0.0,0.01077]
[1779057424811,65.72,77936.28,0.0,0.99989,0.0,0.01107]
[1779057425818,65.72,77937.98,0.0,0.99989,0.0,0.01103]
[1779057426825,65.72,77942.2,0.0,0.99989,0.0,0.01093]
[1779057427833,65.72,77954.16,0.0,0.99989,0.0,0.01065]
[1779057428839,65.72,77963.27,0.0,0.9999,0.0,0.01044]
[1779057429846,65.72,77962.11,0.0,0.9999,0.0,0.01046]
[1779057430853,65.72,77959.5,0.0,0.9999,0.0,0.01052]
[1779057431860,65.72,77956.85,0.0,0.99989,0.0,0.01059]
[1779057432867,65.72,77950.53,0.0,0.99989,0.0,0.01073]
[1779057433874,65.72,77946.03,0.0,0.99989,0.0,0.01084]
[1779057436895,65.72,77937.94,0.0,0.99989,0.0,0.01103]
[1779057437902,65.72,77919.62,0.0,0.99989,0.0,0.01149]
[1779057438909,65.72,77912.03,0.0,0.99988,0.0,0.01168]
[1779057443944,65.72,77915.16,0.0,0.99988,0.0,0.0116]
[1779057444951,65.72,77916.35,0.0,0.99988,0.0,0.01157]
[1779057445959,65.72,77917.67,0.0,0.99988,0.0,0.01153]
[1779057448980,65.72,77922.52,0.0,0.99989,0.0,0.01141]
[1779057449987,65.72,77924.56,0.0,0.99989,0.0,0.01136]
[1779057452001,65.72,77933.29,0.0,0.99989,0.0,0.011]
[1779057453008,65.72,77939.77,0.0,0.99989,0.0,0.01085]
[1779057454015,65.72,77934.51,0.0,0.99989,0.0,0.01097]
[1779057454583,65.72,77934.51,0.0,0.99989,0.0,0.01097]
[1779057454809,65.72,77934.51,0.0,0.99989,0.0,0.01097]
[1779057455022,65.72,77929.51,0.0,0.99989,0.0,0.0111]
[1779057457036,65.72,77930.59,0.0,0.99989,0.0,0.01107]
[1779057460057,65.72,77943.6,0.0,0.99989,0.0,0.01076]
[1779057461064,65.72,77949.0,0.0,0.99989,0.0,0.01063]
[1779057462071,65.72,77952.56,0.0,0.9999,0.0,0.01055]
[1779057462827,65.72,77952.56,0.0,0.9999,0.0,0.01055]
[1779057463044,65.72,77952.56,0.0,0.9999,0.0,0.01055]
[1779057463078,65.72,77954.48,0.0,0.9999,0.0,0.0105]
[1779057468113,65.72,77953.91,0.0,0.9999,0.0,0.01052]
[1779057470127,65.72,77951.3,0.0,0.99989,0.0,0.01058]
[1779057471134,65.72,77955.72,0.0,0.9999,0.0,0.01047]
[1779057472141,65.72,77961.1,0.0,0.9999,0.0,0.01035]
[1779057473148,65.72,77962.65,0.0,0.9999,0.0,0.01032]
[1779057475162,65.72,77965.65,0.0,0.9999,0.0,0.01025]
[1779057476169,65.72,77963.04,0.0,0.9999,0.0,0.01031]
[1779057477176,65.72,77961.8,0.0,0.9999,0.0,0.01033]
[1779057479190,65.72,77963.61,0.0,0.9999,0.0,0.01029]
[1779057480198,65.72,77964.72,0.0,0.9999,0.0,0.01027]
[1779057481205,65.72,77955.45,0.0,0.9999,0.0,0.01048]
[1779057482212,65.72,77953.15,0.0,0.9999,0.0,0.01053]
[1779057483219,65.72,77956.07,0.0,0.9999,0.0,0.01047]
[1779057485233,65.72,77954.89,0.0,0.9999,0.0,0.01049]
[1779057490268,65.72,77953.61,0.0,0.9999,0.0,0.01052]
[1779057495303,65.72,77954.52,0.0,0.9999,0.0,0.0105]
[1779057497317,65.72,77956.52,0.0,0.9999,0.0,0.01046]
[1779057501346,65.72,77952.06,0.0,0.9999,0.0,0.01056]
[1779057504367,65.72,77950.96,0.0,0.99989,0.0,0.01058]
[1779057505374,65.72,77946.78,0.0,0.99989,0.0,0.01068]
[1779057509402,65.72,77945.44,0.0,0.99989,0.0,0.01071]
[1779057510409,65.72,77948.57,0.0,0.99989,0.0,0.01064]
[1779057512423,65.72,77950.41,0.0,0.9999,0.0,0.01046]
[1779057513430,65.72,77958.23,0.0,0.9999,0.0,0.01028]
[1779057514437,65.72,77960.83,0.0,0.9999,0.0,0.01022]
[1779057516451,65.72,77966.99,0.0,0.9999,0.0,0.01008]
[1779057517458,65.72,77968.69,0.0,0.9999,0.0,0.01005]
[1779057520479,65.72,77966.61,0.0,0.9999,0.0,0.01009]
[1779057521486,65.72,77977.7,0.0,0.9999,0.0,0.00985]
[1779057522493,65.72,77983.91,0.0,0.9999,0.0,0.00971]
[1779057523500,65.72,77988.3,0.0,0.9999,0.0,0.00962]
[1779057525514,65.72,77989.34,0.0,0.99991,0.0,0.0096]
[1779057526521,65.72,77988.14,0.0,0.9999,0.0,0.00962]
[1779057531556,65.72,77984.46,0.0,0.9999,0.0,0.0097]
[1779057533570,65.72,77982.48,0.0,0.9999,0.0,0.00974]
[1779057534577,65.72,77980.41,0.0,0.9999,0.0,0.00979]
[1779057539612,65.72,77982.06,0.0,0.9999,0.0,0.00975]
[1779057540619,65.72,77979.09,0.0,0.9999,0.0,0.00982]
[1779057545654,65.72,77979.44,0.0,0.9999,0.0,0.00981]
[1779057547668,65.72,77978.36,0.0,0.9999,0.0,0.00983]
[1779057550689,65.72,77979.68,0.0,0.9999,0.0,0.00981]
[1779057551696,65.72,77982.68,0.0,0.9999,0.0,0.00974]
[1779057552703,65.72,77985.59,0.0,0.9999,0.0,0.00968]
[1779057554717,65.72,77986.68,0.0,0.9999,0.0,0.00965]
[1779057555724,65.72,77994.48,0.0,0.99991,0.0,0.00949]
[1779057556731,65.72,78017.29,0.0,0.99991,0.0,0.00902]
[1779057557738,65.72,78022.98,0.0,0.99991,0.0,0.00891]
[1779057558745,65.72,78023.51,0.0,0.99991,0.0,0.0089]
[1779057560759,65.72,78022.41,0.0,0.99991,0.0,0.00892]
[1779057561766,65.72,78021.02,0.0,0.99991,0.0,0.00895]
[1779057562773,65.72,78022.41,0.0,0.99991,0.0,0.00892]
[1779057563780,65.72,78027.91,0.0,0.99991,0.0,0.00881]
[1779057567808,65.72,78029.05,0.0,0.99991,0.0,0.00879]
[1779057569822,65.72,78033.43,0.0,0.99991,0.0,0.0087]
[1779057571140,65.72,78033.43,0.0,0.99991,0.0,0.0087]
[1779057571309,65.72,78033.43,0.0,0.99991,0.0,0.0087]
[1779057571384,65.72,78032.85,0.0,0.99992,0.0,0.0086]
[1779057572843,65.72,78030.1,0.0,0.99992,0.0,0.00865]
[1779057573850,65.72,78027.59,0.0,0.99991,0.0,0.0087]
[1779057576872,65.72,78025.27,0.0,0.99991,0.0,0.00874]
[1779057580900,65.72,78023.83,0.0,0.99991,0.0,0.00877]
[1779057582914,65.72,78016.34,0.0,0.99991,0.0,0.00892]
[1779057584928,65.72,78011.44,0.0,0.99991,0.0,0.00902]
[1779057585935,65.72,78009.86,0.0,0.99991,0.0,0.00905]
[1779057590971,65.72,78009.04,0.0,0.99991,0.0,0.00907]
[1779057594998,65.72,78006.15,0.0,0.99991,0.0,0.00912]
[1779057597014,65.72,78004.62,0.0,0.99991,0.0,0.00915]
[1779057599029,65.72,78005.67,0.0,0.99991,0.0,0.00913]
[1779057603066,65.72,78004.68,0.0,0.99991,0.0,0.00915]
[1779057605081,65.72,78012.59,0.0,0.99991,0.0,0.00899]
[1779057606088,65.72,78021.16,0.0,0.99991,0.0,0.00882]
[1779057607095,65.72,78026.09,0.0,0.99991,0.0,0.00873]
[1779057608102,65.72,78027.31,0.0,0.99991,0.0,0.0087]
[1779057611123,65.72,78028.6,0.0,0.99991,0.0,0.00868]
[1779057612130,65.72,78033.67,0.0,0.99992,0.0,0.00858]
[1779057613137,65.72,78036.64,0.0,0.99992,0.0,0.00852]
[1779057618172,65.72,78035.82,0.0,0.99992,0.0,0.00854]
[1779057624214,65.72,78035.6,0.0,0.99992,0.0,0.00854]
[1779057629251,65.72,78035.56,0.0,0.99992,0.0,0.00854]
[1779057633279,65.72,78035.38,0.0,0.99992,0.0,0.00843]
[1779057635293,65.72,78031.02,0.0,0.99992,0.0,0.00852]
[1779057636300,65.72,78029.96,0.0,0.99992,0.0,0.00854]
[1779057640369,65.72,78030.38,0.0,0.99992,0.0,0.00853]
[1779057640463,65.72,78030.9,0.0,0.99992,0.0,0.00852]
[1779057643349,65.72,78032.66,0.0,0.99992,0.0,0.00849]
[1779057645348,65.72,78032.68,0.0,0.99992,0.0,0.00848]
[1779057645364,65.72,78032.71,0.0,0.99992,0.0,0.00848]
[1779057646370,65.72,78035.83,0.0,0.99992,0.0,0.00843]
[1779057647377,65.72,78039.16,0.0,0.99992,0.0,0.00836]
[1779057649391,65.72,78045.72,0.0,0.99992,0.0,0.00824]
[1779057650398,65.72,78057.16,0.0,0.99992,0.0,0.00803]
[1779057651407,65.72,78062.41,0.0,0.99992,0.0,0.00794]
[1779057652413,65.72,78072.91,0.0,0.99992,0.0,0.00775]
[1779057653420,65.72,78073.7,0.0,0.99992,0.0,0.00774]
[1779057655439,65.72,78070.03,0.0,0.99992,0.0,0.0078]
[1779057656446,65.72,78067.24,0.0,0.99992,0.0,0.00785]
[1779057657079,65.72,78067.24,0.0,0.99992,0.0,0.00785]
[1779057657312,65.72,78067.24,0.0,0.99992,0.0,0.00785]
[1779057657453,65.72,78067.03,0.0,0.99992,0.0,0.00786]
[1779057660474,65.72,78063.91,0.0,0.99992,0.0,0.00791]
[1779057661700,65.72,78063.91,0.0,0.99992,0.0,0.00791]
[1779057661481,65.72,78056.18,0.0,0.99992,0.0,0.00805]
[1779057661809,65.72,78056.18,0.0,0.99992,0.0,0.00805]
[1779057662488,65.72,78055.73,0.0,0.99992,0.0,0.00806]
[1779057665509,65.72,78052.63,0.0,0.99992,0.0,0.00811]
[1779057666516,65.72,78033.02,0.0,0.99992,0.0,0.00848]
[1779057667523,65.72,78040.48,0.0,0.99992,0.0,0.00834]
[1779057668530,65.72,78044.0,0.0,0.99992,0.0,0.00827]
[1779057669537,65.72,78047.65,0.0,0.99992,0.0,0.0082]
[1779057670544,65.72,78043.0,0.0,0.99992,0.0,0.00829]
[1779057671551,65.72,78046.96,0.0,0.99992,0.0,0.00822]
[1779057672558,65.72,78044.28,0.0,0.99992,0.0,0.00827]
[1779057673565,65.72,78037.29,0.0,0.99992,0.0,0.0084]
[1779057676586,65.72,78038.5,0.0,0.99992,0.0,0.00837]
[1779057681621,65.72,78038.48,0.0,0.99992,0.0,0.00838]
[1779057682628,65.72,78041.08,0.0,0.99992,0.0,0.00833]
[1779057684642,65.72,78041.97,0.0,0.99992,0.0,0.00831]
[1779057685649,65.72,78040.94,0.0,0.99992,0.0,0.00833]
[1779057689677,65.72,78040.02,0.0,0.99992,0.0,0.00835]
[1779057691691,65.72,78033.02,0.0,0.99992,0.0,0.00836]
[1779057696726,65.72,78033.27,0.0,0.99992,0.0,0.00836]
[1779057701761,65.72,78031.5,0.0,0.99992,0.0,0.00839]
[1779057703775,65.72,78029.78,0.0,0.99992,0.0,0.00843]
[1779057707803,65.72,78027.56,0.0,0.99992,0.0,0.00847]
[1779057708810,65.72,78024.78,0.0,0.99992,0.0,0.00852]
[1779057713845,65.72,78025.24,0.0,0.99992,0.0,0.00851]
[1779057718880,65.72,78024.98,0.0,0.99992,0.0,0.00852]
[1779057723915,65.72,78024.32,0.0,0.99992,0.0,0.00853]
[1779057728950,65.72,78024.01,0.0,0.99992,0.0,0.00853]
[1779057733985,65.72,78024.06,0.0,0.99992,0.0,0.00853]
[1779057739020,65.72,78023.35,0.0,0.99992,0.0,0.00855]
[1779057744055,65.72,78020.96,0.0,0.99992,0.0,0.00859]
[1779057749090,65.72,78020.19,0.0,0.99992,0.0,0.00861]
[1779057753118,65.72,78020.48,0.0,0.99992,0.0,0.00849]
[1779057758153,65.72,78020.74,0.0,0.99992,0.0,0.00848]
[1779057761780,65.72,78020.89,0.0,0.99992,0.0,0.00848]
[1779057762195,65.72,78020.89,0.0,0.99992,0.0,0.00848]
[1779057763189,65.72,78019.51,0.0,0.99992,0.0,0.00851]
[1779057764196,65.72,78017.79,0.0,0.99992,0.0,0.00854]
[1779057766211,65.72,78014.92,0.0,0.99992,0.0,0.00859]
[1779057771246,65.72,78014.54,0.0,0.99992,0.0,0.0086]
[1779057776283,65.72,78014.65,0.0,0.99992,0.0,0.0086]
[1779057782325,65.72,78015.02,0.0,0.99992,0.0,0.00859]
[1779057787360,65.72,78014.92,0.0,0.99992,0.0,0.00859]
[1779057792395,65.72,78014.94,0.0,0.99992,0.0,0.00859]
[1779057797430,65.72,78015.01,0.0,0.99992,0.0,0.00859]
[1779057805486,65.72,78014.9,0.0,0.99992,0.0,0.00859]
[1779057811528,65.72,78014.89,0.0,0.99992,0.0,0.00848]
[1779057816563,65.72,78015.84,0.0,0.99992,0.0,0.00846]
[1779057821598,65.72,78017.18,0.0,0.99992,0.0,0.00843]
[1779057823612,65.72,78021.1,0.0,0.99992,0.0,0.00836]
[1779057828647,65.72,78021.74,0.0,0.99992,0.0,0.00835]
[1779057830661,65.72,78016.98,0.0,0.99992,0.0,0.00844]
[1779057831668,65.72,78016.07,0.0,0.99992,0.0,0.00846]
[1779057832675,65.72,78015.17,0.0,0.99992,0.0,0.00847]
[1779057834689,65.72,78016.2,0.0,0.99992,0.0,0.00845]
[1779057838718,65.72,78013.98,0.0,0.99992,0.0,0.0085]
[1779057843753,65.72,78014.73,0.0,0.99992,0.0,0.00848]
[1779057848788,65.72,78014.59,0.0,0.99992,0.0,0.00848]
[1779057849795,65.72,78008.12,0.0,0.99992,0.0,0.00861]
[1779057850806,65.72,78003.93,0.0,0.99991,0.0,0.00869]
[1779057851813,65.72,78001.04,0.0,0.99991,0.0,0.00875]
[1779057855843,65.72,78000.02,0.0,0.99991,0.0,0.00877]
[1779057856848,65.72,77995.84,0.0,0.99991,0.0,0.00885]
[1779057857855,65.72,77993.98,0.0,0.99991,0.0,0.00889]
[1779057861883,65.72,77995.95,0.0,0.99991,0.0,0.00885]
[1779057865911,65.72,77997.15,0.0,0.99991,0.0,0.00882]
[1779057866918,65.72,78003.52,0.0,0.99991,0.0,0.0087]
[1779057867925,65.72,78005.23,0.0,0.99991,0.0,0.00866]
[1779057871953,65.72,78005.79,0.0,0.99992,0.0,0.00854]
[1779057873954,65.72,78006.09,0.0,0.99992,0.0,0.00853]
[1779057873967,65.72,78006.55,0.0,0.99992,0.0,0.00852]
[1779057874058,65.72,78006.55,0.0,0.99992,0.0,0.00852]
[1779057875981,65.72,78006.54,0.0,0.99992,0.0,0.00852]
[1779057877220,65.72,78006.54,0.0,0.99992,0.0,0.00852]
[1779057877286,65.72,78006.54,0.0,0.99992,0.0,0.00852]
[1779057882350,65.72,78007.2,0.0,0.99992,0.0,0.00851]
[1779057882418,65.72,78007.47,0.0,0.99992,0.0,0.0085]
[1779057886051,65.72,78010.27,0.0,0.99992,0.0,0.00845]
[1779057892093,65.72,78010.31,0.0,0.99992,0.0,0.00845]
[1779057897128,65.72,78010.29,0.0,0.99992,0.0,0.00845]
[1779057899816,65.72,78010.01,0.0,0.99992,0.0,0.00846]
[1779057899820,65.72,78010.05,0.0,0.99992,0.0,0.00846]
[1779057900058,65.72,78010.05,0.0,0.99992,0.0,0.00846]
[1779057900151,65.72,78009.82,0.0,0.99992,0.0,0.00846]
[1779057904789,65.72,78010.09,0.0,0.99992,0.0,0.00845]
[1779057904885,65.72,78009.09,0.0,0.99992,0.0,0.00847]
[1779057905184,65.72,77986.57,0.0,0.99991,0.0,0.00891]
[1779057906191,65.72,77975.06,0.0,0.99991,0.0,0.00915]
[1779057907198,65.72,77970.47,0.0,0.99991,0.0,0.00924]
[1779057908589,65.72,77970.47,0.0,0.99991,0.0,0.00924]
[1779057908663,65.72,77963.87,0.0,0.99991,0.0,0.00938]
[1779057911226,65.72,77962.92,0.0,0.99991,0.0,0.0094]
[1779057914247,65.72,77960.39,0.0,0.99991,0.0,0.00945]
[1779057916263,65.72,77961.33,0.0,0.99991,0.0,0.00943]
[1779057919286,65.72,77957.76,0.0,0.99991,0.0,0.00951]
[1779057920483,65.72,77957.76,0.0,0.99991,0.0,0.00951]
[1779057920567,65.72,77957.76,0.0,0.99991,0.0,0.00951]
[1779057920584,65.72,77956.58,0.0,0.99991,0.0,0.00953]
[1779057921299,65.72,77955.75,0.0,0.99991,0.0,0.00955]
[1779057923313,65.72,77954.9,0.0,0.9999,0.0,0.00957]
[1779057924320,65.72,77953.73,0.0,0.9999,0.0,0.00959]
[1779057925327,65.72,77954.56,0.0,0.9999,0.0,0.00957]
[1779057928349,65.72,77955.4,0.0,0.99991,0.0,0.00956]
[1779057931369,65.72,77955.42,0.0,0.99991,0.0,0.00943]
[1779057936404,65.72,77955.19,0.0,0.99991,0.0,0.00943]
[1779057939795,65.72,77955.18,0.0,0.99991,0.0,0.00943]
[1779057939809,65.72,77955.18,0.0,0.99991,0.0,0.00943]
[1779057939866,65.72,77955.22,0.0,0.99991,0.0,0.00943]
[1779057941440,65.72,77956.18,0.0,0.99991,0.0,0.00941]
[1779057942983,65.72,77956.18,0.0,0.99991,0.0,0.00941]
[1779057943025,65.72,77961.8,0.0,0.99991,0.0,0.00929]
[1779057943062,65.72,77961.8,0.0,0.99991,0.0,0.00929]
[1779057943453,65.72,77964.1,0.0,0.99991,0.0,0.00925]
[1779057945467,65.72,77962.2,0.0,0.99991,0.0,0.00929]
[1779057946474,65.72,77961.23,0.0,0.99991,0.0,0.00931]
[1779057949495,65.72,77961.93,0.0,0.99991,0.0,0.00929]
[1779057950504,65.72,77966.95,0.0,0.99991,0.0,0.00919]
[1779057951511,65.72,77967.84,0.0,0.99991,0.0,0.00917]
[1779057952518,65.72,77972.21,0.0,0.99991,0.0,0.00908]
[1779057953525,65.72,77974.24,0.0,0.99991,0.0,0.00904]
[1779057954567,65.72,77974.24,0.0,0.99991,0.0,0.00904]
[1779057954669,65.72,77974.31,0.0,0.99991,0.0,0.00904]
[1779057960574,65.72,77974.6,0.0,0.99991,0.0,0.00903]
[1779057961581,65.72,77976.17,0.0,0.99991,0.0,0.009]
[1779057966619,65.72,77976.47,0.0,0.99991,0.0,0.00899]
[1779057967623,65.72,77971.37,0.0,0.99991,0.0,0.0091]
[1779057968463,65.72,77971.37,0.0,0.99991,0.0,0.0091]
[1779057968630,65.72,77967.56,0.0,0.99991,0.0,0.00918]
[1779057969637,65.72,77964.53,0.0,0.99991,0.0,0.00924]
[1779057974672,65.72,77963.83,0.0,0.99991,0.0,0.00925]
[1779057978700,65.72,77967.47,0.0,0.99991,0.0,0.00918]
[1779057981721,65.72,77973.38,0.0,0.99991,0.0,0.00906]
[1779057982728,65.72,77978.94,0.0,0.99991,0.0,0.00894]
[1779057987763,65.72,77979.84,0.0,0.99991,0.0,0.00893]
[1779057991791,65.72,77980.03,0.0,0.99991,0.0,0.0088]
[1779057996828,65.72,77978.69,0.0,0.99991,0.0,0.00883]
[1779057999558,65.72,77978.74,0.0,0.99991,0.0,0.00883]
[1779057999815,65.72,77978.74,0.0,0.99991,0.0,0.00883]
[1779057999913,65.72,77978.74,0.0,0.99991,0.0,0.00883]
[1779058001863,65.72,77980.62,0.0,0.99991,0.0,0.00879]
[1779058006898,65.72,77985.21,0.0,0.99991,0.0,0.0087]
[1779058011933,65.72,77984.74,0.0,0.99991,0.0,0.00871]
[1779058014954,65.72,77980.86,0.0,0.99991,0.0,0.00879]
[1779058019989,65.72,77979.84,0.0,0.99991,0.0,0.00881]
[1779058022003,65.72,77994.1,0.0,0.99992,0.0,0.00853]
[1779058023010,65.72,77999.29,0.0,0.99992,0.0,0.00843]
[1779058024018,65.72,77997.03,0.0,0.99992,0.0,0.00847]
[1779058026032,65.72,77995.58,0.0,0.99992,0.0,0.0085]
[1779058029053,65.72,78001.56,0.0,0.99992,0.0,0.00839]
[1779058030060,65.72,77996.99,0.0,0.99992,0.0,0.00847]
[1779058031067,65.72,77989.93,0.0,0.99991,0.0,0.00861]
[1779058032074,65.72,77988.26,0.0,0.99991,0.0,0.00864]
[1779058037109,65.72,77987.54,0.0,0.99991,0.0,0.00866]
[1779058042144,65.72,77988.78,0.0,0.99991,0.0,0.00863]
[1779058044017,65.72,77989.08,0.0,0.99991,0.0,0.00863]
[1779058044062,65.72,77989.08,0.0,0.99991,0.0,0.00863]
[1779058044100,65.72,77989.08,0.0,0.99991,0.0,0.00863]
[1779058049193,65.72,77988.54,0.0,0.99991,0.0,0.00864]
[1779058051207,65.72,77988.66,0.0,0.99992,0.0,0.00852]
[1779058056243,65.72,77988.45,0.0,0.99992,0.0,0.00852]
[1779058060271,65.72,77987.01,0.0,0.99992,0.0,0.00855]
[1779058061278,65.72,77972.9,0.0,0.99991,0.0,0.00882]
[1779058062285,65.72,77967.57,0.0,0.99991,0.0,0.00893]
[1779058063292,65.72,77967.87,0.0,0.99991,0.0,0.00892]
[1779058066313,65.72,77969.37,0.0,0.99991,0.0,0.00889]
[1779058071348,65.72,77970.05,0.0,0.99991,0.0,0.00888]
[1779058076383,65.72,77970.16,0.0,0.99991,0.0,0.00888]
[1779058081419,65.72,77969.78,0.0,0.99991,0.0,0.00889]
[1779058086455,65.72,77970.21,0.0,0.99991,0.0,0.00888]
[1779058091489,65.72,77969.16,0.0,0.99991,0.0,0.0089]
[1779058095517,65.72,77961.83,0.0,0.99991,0.0,0.00905]
[1779058096524,65.72,77959.16,0.0,0.99991,0.0,0.0091]
[1779058097444,65.72,77959.16,0.0,0.99991,0.0,0.0091]
[1779058097561,65.72,77959.16,0.0,0.99991,0.0,0.0091]
[1779058097662,65.72,77960.58,0.0,0.99991,0.0,0.00907]
[1779058100552,65.72,77963.39,0.0,0.99991,0.0,0.00901]
[1779058101783,65.72,77969.48,0.0,0.99991,0.0,0.00889]
[1779058102566,65.72,77971.83,0.0,0.99991,0.0,0.00885]
[1779058107601,65.72,77973.02,0.0,0.99991,0.0,0.00882]
[1779058108608,65.72,77965.14,0.0,0.99991,0.0,0.00898]
[1779058109617,65.72,77959.63,0.0,0.99991,0.0,0.00909]
[1779058111631,65.72,77958.93,0.0,0.99991,0.0,0.00898]
[1779058112638,65.72,77960.44,0.0,0.99991,0.0,0.00895]
[1779058116666,65.72,77949.64,0.0,0.99991,0.0,0.00917]
[1779058117673,65.72,77945.59,0.0,0.99991,0.0,0.00926]
[1779058118680,65.72,77942.33,0.0,0.99991,0.0,0.00932]
[1779058123716,65.72,77941.01,0.0,0.99991,0.0,0.00935]
[1779058128751,65.72,77941.56,0.0,0.99991,0.0,0.00934]
[1779058133786,65.72,77941.63,0.0,0.99991,0.0,0.00934]
[1779058134793,65.72,77954.12,0.0,0.99991,0.0,0.00908]
[1779058135800,65.72,77953.86,0.0,0.99991,0.0,0.00909]
[1779058139828,65.72,77956.8,0.0,0.99991,0.0,0.00903]
[1779058144863,65.72,77957.9,0.0,0.99991,0.0,0.009]
[1779058150905,65.72,77959.79,0.0,0.99991,0.0,0.00897]
[1779058151912,65.72,77977.62,0.0,0.99991,0.0,0.00861]
[1779058152919,65.72,77977.36,0.0,0.99991,0.0,0.00862]
[1779058154933,65.72,77971.24,0.0,0.99991,0.0,0.00874]
[1779058159968,65.72,77971.71,0.0,0.99991,0.0,0.00873]
[1779058160975,65.72,77974.02,0.0,0.99991,0.0,0.00868]
[1779058166010,65.72,77974.29,0.0,0.99991,0.0,0.00868]
[1779058171046,65.72,77974.93,0.0,0.99992,0.0,0.00855]
[1779058176081,65.72,77974.39,0.0,0.99992,0.0,0.00856]
[1779058182123,65.72,77974.44,0.0,0.99992,0.0,0.00856]
[1779058187158,65.72,77973.93,0.0,0.99992,0.0,0.00857]
[1779058193200,65.72,77974.34,0.0,0.99992,0.0,0.00856]
[1779058200249,65.72,77974.38,0.0,0.99992,0.0,0.00856]
[1779058202263,65.72,77965.87,0.0,0.99991,0.0,0.00872]
[1779058203272,65.72,77962.95,0.0,0.99991,0.0,0.00878]
[1779058206291,65.72,77964.36,0.0,0.99991,0.0,0.00875]
[1779058207298,65.72,77966.37,0.0,0.99991,0.0,0.00871]
[1779058208305,65.72,77954.11,0.0,0.99991,0.0,0.00896]
[1779058209314,65.72,77954.36,0.0,0.99991,0.0,0.00895]
[1779058212336,65.72,77951.55,0.0,0.99991,0.0,0.00901]
[1779058213343,65.72,77946.55,0.0,0.99991,0.0,0.00911]
[1779058214350,65.72,77945.12,0.0,0.99991,0.0,0.00914]
[1779058215919,65.72,77945.12,0.0,0.99991,0.0,0.00914]
[1779058216060,65.72,77945.12,0.0,0.99991,0.0,0.00914]
[1779058216150,65.72,77945.23,0.0,0.99991,0.0,0.00914]
[1779058221399,65.72,77943.41,0.0,0.99991,0.0,0.00918]
[1779058223413,65.72,77939.17,0.0,0.99991,0.0,0.00926]
[1779058224420,65.72,77937.3,0.0,0.99991,0.0,0.0093]
[1779058225427,65.72,77931.39,0.0,0.99991,0.0,0.00943]
[1779058230462,65.72,77932.24,0.0,0.99991,0.0,0.00941]
[1779058231469,65.72,77931.96,0.0,0.99991,0.0,0.00929]
[1779058235497,65.72,77930.21,0.0,0.99991,0.0,0.00932]
[1779058236504,65.72,77920.09,0.0,0.9999,0.0,0.00954]
[1779058238518,65.72,77920.2,0.0,0.9999,0.0,0.00954]
[1779058243553,65.72,77920.01,0.0,0.9999,0.0,0.00954]
[1779058248588,65.72,77920.01,0.0,0.9999,0.0,0.00954]
[1779058253624,65.72,77919.2,0.0,0.9999,0.0,0.00956]
[1779058258658,65.72,77919.3,0.0,0.9999,0.0,0.00956]
[1779058264701,65.72,77919.35,0.0,0.9999,0.0,0.00955]
[1779058269736,65.72,77919.37,0.0,0.9999,0.0,0.00955]
[1779058275778,65.72,77919.3,0.0,0.9999,0.0,0.00956]
[1779058279198,65.72,77919.41,0.0,0.9999,0.0,0.00955]
[1779058279311,65.72,77919.41,0.0,0.9999,0.0,0.00955]
[1779058279331,65.72,77911.14,0.0,0.9999,0.0,0.00973]
[1779058279862,65.72,77911.14,0.0,0.9999,0.0,0.00973]
[1779058279881,65.72,77885.17,0.0,0.9999,0.0,0.01031]
[1779058281002,65.72,77885.17,0.0,0.9999,0.0,0.01031]
[1779058281104,65.72,77866.87,0.0,0.99989,0.0,0.01074]
[1779058281824,65.72,77860.37,0.0,0.99989,0.0,0.0109]
[1779058282830,65.72,77851.4,0.0,0.99989,0.0,0.01112]
[1779058283837,65.72,77848.91,0.0,0.99989,0.0,0.01118]
[1779058285851,65.72,77853.01,0.0,0.99989,0.0,0.01108]
[1779058288872,65.72,77854.79,0.0,0.99989,0.0,0.01103]
[1779058290886,65.72,77859.04,0.0,0.99989,0.0,0.01093]
[1779058292900,65.72,77867.48,0.0,0.99989,0.0,0.01059]
[1779058294914,65.72,77865.74,0.0,0.99989,0.0,0.01063]
[1779058296928,65.72,77869.14,0.0,0.99989,0.0,0.01055]
[1779058298942,65.72,77865.8,0.0,0.99989,0.0,0.01063]
[1779058300251,65.72,77865.8,0.0,0.99989,0.0,0.01063]
[1779058300308,65.72,77865.8,0.0,0.99989,0.0,0.01063]
[1779058300352,65.72,77868.01,0.0,0.99989,0.0,0.01057]
[1779058302970,65.72,77866.24,0.0,0.99989,0.0,0.01061]
[1779058306999,65.72,77877.45,0.0,0.9999,0.0,0.01035]
[1779058308014,65.72,77875.02,0.0,0.9999,0.0,0.01041]
[1779058309016,65.72,77865.54,0.0,0.99989,0.0,0.01063]
[1779058310023,65.72,77861.45,0.0,0.99989,0.0,0.01073]
[1779058311485,65.72,77861.75,0.0,0.99989,0.0,0.01072]
[1779058311561,65.72,77861.75,0.0,0.99989,0.0,0.01072]
[1779058312037,65.72,77865.69,0.0,0.99989,0.0,0.01063]
[1779058313044,65.72,77869.2,0.0,0.99989,0.0,0.01055]
[1779058316065,65.72,77867.54,0.0,0.99989,0.0,0.01058]
[1779058321100,65.72,77868.86,0.0,0.99989,0.0,0.01055]
[1779058325129,65.72,77862.55,0.0,0.99989,0.0,0.0107]
[1779058326136,65.72,77858.33,0.0,0.99989,0.0,0.0108]
[1779058331171,65.72,77851.24,0.0,0.99989,0.0,0.01098]
[1779058332178,65.72,77856.01,0.0,0.99989,0.0,0.01086]
[1779058334192,65.72,77850.73,0.0,0.99989,0.0,0.01099]
[1779058335199,65.72,77847.15,0.0,0.99989,0.0,0.01108]
[1779058339227,65.72,77843.75,0.0,0.99989,0.0,0.01116]
[1779058342249,65.72,77839.8,0.0,0.99989,0.0,0.01126]
[1779058343256,65.72,77834.76,0.0,0.99988,0.0,0.01138]
[1779058345123,65.72,77833.93,0.0,0.99988,0.0,0.0114]
[1779058345270,65.72,77830.67,0.0,0.99988,0.0,0.01149]
[1779058345952,65.72,77830.67,0.0,0.99988,0.0,0.01149]
[1779058346277,65.72,77812.29,0.0,0.99988,0.0,0.01196]
[1779058346651,65.72,77812.29,0.0,0.99988,0.0,0.01196]
[1779058347286,65.72,77796.32,0.0,0.99987,0.0,0.01239]
[1779058348293,65.72,77796.34,0.0,0.99987,0.0,0.01239]
[1779058349300,65.72,77803.63,0.0,0.99988,0.0,0.0122]
[1779058350023,65.72,77803.63,0.0,0.99988,0.0,0.0122]
[1779058350307,65.72,77796.48,0.0,0.99987,0.0,0.01239]
[1779058351314,65.72,77806.72,0.0,0.99988,0.0,0.01195]
[1779058352321,65.72,77810.52,0.0,0.99988,0.0,0.01185]
[1779058353328,65.72,77805.08,0.0,0.99988,0.0,0.012]
[1779058354132,65.72,77805.08,0.0,0.99988,0.0,0.012]
[1779058354337,65.72,77814.5,0.0,0.99988,0.0,0.01175]
[1779058355343,65.72,77816.16,0.0,0.99988,0.0,0.01171]
[1779058358073,65.72,77817.14,0.0,0.99988,0.0,0.01168]
[1779058358363,65.72,77820.44,0.0,0.99988,0.0,0.0116]
[1779058359370,65.72,77823.23,0.0,0.99988,0.0,0.01153]
[1779058360377,65.72,77821.77,0.0,0.99988,0.0,0.01156]
[1779058361384,65.72,77824.31,0.0,0.99988,0.0,0.0115]
[1779058362139,65.72,77824.31,0.0,0.99988,0.0,0.0115]
[1779058362308,65.72,77824.31,0.0,0.99988,0.0,0.0115]
[1779058362391,65.72,77828.66,0.0,0.99988,0.0,0.01139]
[1779058363398,65.72,77836.09,0.0,0.99989,0.0,0.0112]
[1779058364407,65.72,77839.19,0.0,0.99989,0.0,0.01112]
[1779058365414,65.72,77847.92,0.0,0.99989,0.0,0.01091]
[1779058366421,65.72,77846.55,0.0,0.99989,0.0,0.01094]
[1779058368436,65.72,77849.82,0.0,0.99989,0.0,0.01086]
[1779058369515,65.72,77849.82,0.0,0.99989,0.0,0.01086]
[1779058369537,65.72,77849.19,0.0,0.99989,0.0,0.01088]
[1779058369564,65.72,77849.19,0.0,0.99989,0.0,0.01088]
[1779058372464,65.72,77857.01,0.0,0.99989,0.0,0.01069]
[1779058376493,65.72,77858.88,0.0,0.99989,0.0,0.01065]
[1779058377302,65.72,77858.88,0.0,0.99989,0.0,0.01065]
[1779058377500,65.72,77862.43,0.0,0.99989,0.0,0.01056]
[1779058378507,65.72,77872.71,0.0,0.9999,0.0,0.01032]
[1779058379514,65.72,77870.95,0.0,0.9999,0.0,0.01036]
[1779058382541,65.72,77879.18,0.0,0.9999,0.0,0.01018]
[1779058383548,65.72,77880.55,0.0,0.9999,0.0,0.01014]
[1779058384555,65.72,77880.23,0.0,0.9999,0.0,0.01015]
[1779058388583,65.72,77878.79,0.0,0.9999,0.0,0.01018]
[1779058389590,65.72,77873.82,0.0,0.9999,0.0,0.0103]
[1779058391136,65.72,77873.82,0.0,0.9999,0.0,0.0103]
[1779058391310,65.72,77873.82,0.0,0.9999,0.0,0.0103]
[1779058391349,65.72,77871.38,0.0,0.9999,0.0,0.01035]
[1779058396639,65.72,77879.26,0.0,0.9999,0.0,0.01017]
[1779058397646,65.72,77881.45,0.0,0.9999,0.0,0.01012]
[1779058398653,65.72,77888.22,0.0,0.9999,0.0,0.00997]
[1779058399660,65.72,77889.78,0.0,0.9999,0.0,0.00994]
[1779058401510,65.72,77889.78,0.0,0.9999,0.0,0.00994]
[1779058401568,65.72,77889.78,0.0,0.9999,0.0,0.00994]
[1779058401553,65.72,77892.97,0.0,0.9999,0.0,0.00987]
[1779058402681,65.72,77891.31,0.0,0.9999,0.0,0.0099]
[1779058403688,65.72,77889.95,0.0,0.9999,0.0,0.00993]
[1779058404695,65.72,77887.69,0.0,0.9999,0.0,0.00998]
[1779058405702,65.72,77886.03,0.0,0.9999,0.0,0.01002]
[1779058408723,65.72,77891.78,0.0,0.9999,0.0,0.00989]
[1779058411744,65.72,77893.66,0.0,0.9999,0.0,0.00972]
[1779058413758,65.72,77897.49,0.0,0.9999,0.0,0.00964]
[1779058414765,65.72,77899.97,0.0,0.9999,0.0,0.00958]
[1779058417786,65.72,77901.84,0.0,0.9999,0.0,0.00954]
[1779058419800,65.72,77900.35,0.0,0.9999,0.0,0.00957]
[1779058423828,65.72,77904.62,0.0,0.9999,0.0,0.00948]
[1779058424835,65.72,77906.02,0.0,0.99991,0.0,0.00945]
[1779058427856,65.72,77897.42,0.0,0.9999,0.0,0.00964]
[1779058428863,65.72,77888.97,0.0,0.9999,0.0,0.00982]
[1779058429870,65.72,77887.97,0.0,0.9999,0.0,0.00984]
[1779058431884,65.72,77885.13,0.0,0.9999,0.0,0.00991]
[1779058432891,65.72,77875.66,0.0,0.9999,0.0,0.01012]
[1779058433898,65.72,77872.68,0.0,0.9999,0.0,0.01019]
[1779058434906,65.72,77866.04,0.0,0.9999,0.0,0.01034]
[1779058436920,65.72,77863.98,0.0,0.9999,0.0,0.01039]
[1779058437927,65.72,77862.2,0.0,0.99989,0.0,0.01043]
[1779058442962,65.72,77861.58,0.0,0.99989,0.0,0.01044]
[1779058443969,65.72,77855.84,0.0,0.99989,0.0,0.01058]
[1779058444976,65.72,77850.53,0.0,0.99989,0.0,0.0107]
[1779058447023,65.72,77850.07,0.0,0.99989,0.0,0.01071]
[1779058447064,65.72,77850.07,0.0,0.99989,0.0,0.01071]
[1779058447164,65.72,77849.82,0.0,0.99989,0.0,0.01072]
[1779058453032,65.72,77849.92,0.0,0.99989,0.0,0.01072]
[1779058455046,65.72,77858.3,0.0,0.99989,0.0,0.01052]
[1779058456053,65.72,77862.67,0.0,0.99989,0.0,0.01042]
[1779058461088,65.72,77863.15,0.0,0.99989,0.0,0.01041]
[1779058464109,65.72,77860.96,0.0,0.99989,0.0,0.01046]
[1779058465116,65.72,77863.69,0.0,0.9999,0.0,0.01039]
[1779058468138,65.72,77865.13,0.0,0.9999,0.0,0.01036]
[1779058469144,65.72,77861.93,0.0,0.99989,0.0,0.01043]
[1779058470151,65.72,77859.96,0.0,0.99989,0.0,0.01048]
[1779058471158,65.72,77861.78,0.0,0.9999,0.0,0.0103]
[1779058472165,65.72,77854.68,0.0,0.99989,0.0,0.01046]
[1779058473172,65.72,77851.59,0.0,0.99989,0.0,0.01054]
[1779058478207,65.72,77851.39,0.0,0.99989,0.0,0.01054]
[1779058483244,65.72,77849.45,0.0,0.99989,0.0,0.01059]
[1779058488278,65.72,77849.63,0.0,0.99989,0.0,0.01058]
[1779058492305,65.72,77847.48,0.0,0.99989,0.0,0.01063]
[1779058495326,65.72,77846.13,0.0,0.99989,0.0,0.01067]
[1779058498347,65.72,77842.15,0.0,0.99989,0.0,0.01076]
[1779058500361,65.72,77840.53,0.0,0.99989,0.0,0.0108]
[1779058503382,65.72,77842.0,0.0,0.99989,0.0,0.01076]
[1779058508422,65.72,77842.07,0.0,0.99989,0.0,0.01076]
[1779058509431,65.72,77846.15,0.0,0.99989,0.0,0.01066]
[1779058510437,65.72,77850.24,0.0,0.99989,0.0,0.01057]
[1779058511444,65.72,77854.74,0.0,0.99989,0.0,0.01046]
[1779058512537,65.72,77856.58,0.0,0.99989,0.0,0.01042]
[1779058514465,65.72,77858.69,0.0,0.9999,0.0,0.01037]
[1779058516368,65.72,77860.02,0.0,0.9999,0.0,0.01034]
[1779058516585,65.72,77860.02,0.0,0.9999,0.0,0.01034]
[1779058516587,65.72,77860.51,0.0,0.9999,0.0,0.01033]
[1779058518493,65.72,77863.36,0.0,0.9999,0.0,0.01026]
[1779058519501,65.72,77868.72,0.0,0.9999,0.0,0.01014]
[1779058524536,65.72,77872.06,0.0,0.9999,0.0,0.01006]
[1779058529571,65.72,77876.26,0.0,0.9999,0.0,0.00997]
[1779058530578,65.72,77886.8,0.0,0.9999,0.0,0.00974]
[1779058531603,65.72,77898.56,0.0,0.99991,0.0,0.00935]
[1779058532599,65.72,77915.6,0.0,0.99991,0.0,0.009]
[1779058533606,65.72,77919.74,0.0,0.99991,0.0,0.00892]
[1779058534614,65.72,77916.84,0.0,0.99991,0.0,0.00898]
[1779058539649,65.72,77916.73,0.0,0.99991,0.0,0.00898]
[1779058544684,65.72,77913.49,0.0,0.99991,0.0,0.00904]
[1779058547705,65.72,77910.78,0.0,0.99991,0.0,0.0091]
[1779058548712,65.72,77908.82,0.0,0.99991,0.0,0.00914]
[1779058549723,65.72,77910.58,0.0,0.99991,0.0,0.0091]
[1779058550730,65.72,77912.14,0.0,0.99991,0.0,0.00907]
[1779058552744,65.72,77906.94,0.0,0.99991,0.0,0.00918]
[1779058553751,65.72,77899.55,0.0,0.99991,0.0,0.00933]
[1779058554758,65.72,77900.95,0.0,0.99991,0.0,0.0093]
[1779058555765,65.72,77892.96,0.0,0.9999,0.0,0.00947]
[1779058556772,65.72,77882.77,0.0,0.9999,0.0,0.00969]
[1779058557780,65.72,77880.29,0.0,0.9999,0.0,0.00975]
[1779058558786,65.72,77880.63,0.0,0.9999,0.0,0.00974]
[1779058559793,65.72,77884.86,0.0,0.9999,0.0,0.00965]
[1779058560800,65.72,77890.46,0.0,0.9999,0.0,0.00953]
[1779058561807,65.72,77893.77,0.0,0.9999,0.0,0.00946]
[1779058562884,65.72,77893.77,0.0,0.9999,0.0,0.00946]
[1779058563062,65.72,77893.77,0.0,0.9999,0.0,0.00946]
[1779058563134,65.72,77884.88,0.0,0.9999,0.0,0.00965]
[1779058564634,65.72,77884.11,0.0,0.9999,0.0,0.00966]
[1779058564828,65.72,77886.93,0.0,0.9999,0.0,0.0096]
[1779058565835,65.72,77881.51,0.0,0.9999,0.0,0.00972]
[1779058567461,65.72,77881.51,0.0,0.9999,0.0,0.00972]
[1779058567565,65.72,77881.51,0.0,0.9999,0.0,0.00972]
[1779058567664,65.72,77879.42,0.0,0.9999,0.0,0.00977]
[1779058568856,65.72,77882.64,0.0,0.9999,0.0,0.0097]
[1779058569863,65.72,77881.32,0.0,0.9999,0.0,0.00972]
[1779058570870,65.72,77878.52,0.0,0.9999,0.0,0.00979]
[1779058571877,65.72,77871.19,0.0,0.9999,0.0,0.00995]
[1779058572884,65.72,77865.48,0.0,0.9999,0.0,0.01008]
[1779058574898,65.72,77874.59,0.0,0.9999,0.0,0.00987]
[1779058576912,65.72,77872.08,0.0,0.9999,0.0,0.00993]
[1779058577919,65.72,77874.46,0.0,0.9999,0.0,0.00988]
[1779058578926,65.72,77880.92,0.0,0.9999,0.0,0.00973]
[1779058579941,65.72,77884.72,0.0,0.9999,0.0,0.00965]
[1779058580948,65.72,77888.39,0.0,0.9999,0.0,0.00957]
[1779058581955,65.72,77890.23,0.0,0.9999,0.0,0.00953]
[1779058583969,65.72,77891.68,0.0,0.9999,0.0,0.0095]
[1779058584976,65.72,77895.86,0.0,0.99991,0.0,0.00941]
[1779058585983,65.72,77900.13,0.0,0.99991,0.0,0.00932]
[1779058587442,65.72,77900.13,0.0,0.99991,0.0,0.00932]
[1779058587564,65.72,77900.13,0.0,0.99991,0.0,0.00932]
[1779058587663,65.72,77900.78,0.0,0.99991,0.0,0.00931]
[1779058589006,65.72,77905.04,0.0,0.99991,0.0,0.00922]
[1779058590013,65.72,77906.72,0.0,0.99991,0.0,0.00918]
[1779058591020,65.72,77900.19,0.0,0.99991,0.0,0.00919]
[1779058592027,65.72,77894.53,0.0,0.99991,0.0,0.00931]
[1779058594041,65.72,77896.9,0.0,0.99991,0.0,0.00926]
[1779058596055,65.72,77898.22,0.0,0.99991,0.0,0.00923]
[1779058602097,65.72,77899.66,0.0,0.99991,0.0,0.0092]
[1779058605119,65.72,77898.25,0.0,0.99991,0.0,0.00923]
[1779058607132,65.72,77900.25,0.0,0.99991,0.0,0.00919]
[1779058609146,65.72,77904.02,0.0,0.99991,0.0,0.00911]
[1779058610153,65.72,77906.91,0.0,0.99991,0.0,0.00905]
[1779058612167,65.72,77908.48,0.0,0.99991,0.0,0.00902]
[1779058615188,65.72,77910.04,0.0,0.99991,0.0,0.00899]
[1779058621231,65.72,77906.5,0.0,0.99991,0.0,0.00906]
[1779058622238,65.72,77897.84,0.0,0.99991,0.0,0.00924]
[1779058623245,65.72,77899.29,0.0,0.99991,0.0,0.00921]
[1779058624252,65.72,77906.3,0.0,0.99991,0.0,0.00907]
[1779058625259,65.72,77917.47,0.0,0.99991,0.0,0.00884]
[1779058626266,65.72,77921.92,0.0,0.99991,0.0,0.00875]
[1779058628280,65.72,77932.52,0.0,0.99991,0.0,0.00854]
[1779058629287,65.72,77941.76,0.0,0.99992,0.0,0.00837]
[1779058630294,65.72,77942.14,0.0,0.99992,0.0,0.00836]
[1779058633315,65.72,77940.21,0.0,0.99992,0.0,0.0084]
[1779058637343,65.72,77936.34,0.0,0.99992,0.0,0.00847]
[1779058638350,65.72,77933.26,0.0,0.99991,0.0,0.00853]
[1779058639357,65.72,77949.84,0.0,0.99992,0.0,0.00821]
[1779058640364,65.72,77953.06,0.0,0.99992,0.0,0.00815]
[1779058641371,65.72,77951.16,0.0,0.99992,0.0,0.00819]
[1779058645399,65.72,77955.65,0.0,0.99992,0.0,0.00811]
[1779058647413,65.72,77957.53,0.0,0.99992,0.0,0.00807]
[1779058649427,65.72,77959.02,0.0,0.99992,0.0,0.00804]
[1779058650434,65.72,77957.69,0.0,0.99992,0.0,0.00807]
[1779058651441,65.72,77957.51,0.0,0.99992,0.0,0.00796]
[1779058653455,65.72,77955.65,0.0,0.99992,0.0,0.00799]
[1779058657487,65.72,77950.91,0.0,0.99992,0.0,0.00808]
[1779058660508,65.72,77952.7,0.0,0.99992,0.0,0.00805]
[1779058661515,65.72,77954.1,0.0,0.99992,0.0,0.00802]
[1779058664536,65.72,77952.11,0.0,0.99992,0.0,0.00806]
[1779058669757,65.72,77952.76,0.0,0.99992,0.0,0.00805]
[1779058669812,65.72,77952.76,0.0,0.99992,0.0,0.00805]
[1779058669799,65.72,77952.2,0.0,0.99992,0.0,0.00806]
[1779058671585,65.72,77949.3,0.0,0.99992,0.0,0.00811]
[1779058676620,65.72,77948.85,0.0,0.99992,0.0,0.00812]
[1779058681655,65.72,77948.95,0.0,0.99992,0.0,0.00812]
[1779058682662,65.72,77944.01,0.0,0.99992,0.0,0.00821]
[1779058683669,65.72,77939.36,0.0,0.99992,0.0,0.0083]
[1779058684676,65.72,77925.5,0.0,0.99991,0.0,0.00856]
[1779058685683,65.72,77921.28,0.0,0.99991,0.0,0.00864]
[1779058687697,65.72,77918.12,0.0,0.99991,0.0,0.00871]
[1779058692732,65.72,77917.73,0.0,0.99991,0.0,0.00871]
[1779058695753,65.72,77916.12,0.0,0.99991,0.0,0.00875]
[1779058700789,65.72,77916.47,0.0,0.99991,0.0,0.00874]
[1779058704817,65.72,77919.7,0.0,0.99991,0.0,0.00868]
[1779058706832,65.72,77915.29,0.0,0.99991,0.0,0.00876]
[1779058713881,65.72,77916.24,0.0,0.99991,0.0,0.00862]
[1779058717909,65.72,77918.16,0.0,0.99991,0.0,0.00859]
[1779058719860,65.72,77918.11,0.0,0.99991,0.0,0.00859]
[1779058719923,65.72,77918.08,0.0,0.99991,0.0,0.00859]
[1779058720063,65.72,77918.08,0.0,0.99991,0.0,0.00859]
[1779058725965,65.72,77915.79,0.0,0.99991,0.0,0.00863]
[1779058731000,65.72,77916.62,0.0,0.99991,0.0,0.00862]
[1779058733014,65.72,77923.65,0.0,0.99992,0.0,0.00848]
[1779058734021,65.72,77930.5,0.0,0.99992,0.0,0.00835]
[1779058736035,65.72,77931.63,0.0,0.99992,0.0,0.00833]
[1779058739056,65.72,77929.85,0.0,0.99992,0.0,0.00836]
[1779058743084,65.72,77931.28,0.0,0.99992,0.0,0.00833]
[1779058748121,65.72,77936.98,0.0,0.99992,0.0,0.00823]
[1779058749128,65.72,77941.07,0.0,0.99992,0.0,0.00815]
[1779058751142,65.72,77942.93,0.0,0.99992,0.0,0.00811]
[1779058752149,65.72,77945.41,0.0,0.99992,0.0,0.00807]
[1779058757186,65.72,77945.98,0.0,0.99992,0.0,0.00806]
[1779058762221,65.72,77946.01,0.0,0.99992,0.0,0.00806]
[1779058767256,65.72,77948.76,0.0,0.99992,0.0,0.00801]
[1779058771284,65.72,77949.89,0.0,0.99992,0.0,0.00788]
[1779058772291,65.72,77958.72,0.0,0.99992,0.0,0.00772]
[1779058773538,65.72,77958.72,0.0,0.99992,0.0,0.00772]
[1779058773563,65.72,77958.72,0.0,0.99992,0.0,0.00772]
[1779058773637,65.72,77961.48,0.0,0.99992,0.0,0.00767]
[1779058778333,65.72,77966.1,0.0,0.99992,0.0,0.00759]
[1779058779340,65.72,77968.63,0.0,0.99993,0.0,0.00754]
[1779058781355,65.72,77966.63,0.0,0.99992,0.0,0.00758]
[1779058786391,65.72,77966.28,0.0,0.99992,0.0,0.00758]
[1779058787397,65.72,77964.5,0.0,0.99992,0.0,0.00762]
[1779058788707,65.72,77964.5,0.0,0.99992,0.0,0.00762]
[1779058788808,65.72,77964.5,0.0,0.99992,0.0,0.00762]
[1779058788909,65.72,77964.0,0.0,0.99992,0.0,0.00762]
[1779058789411,65.72,77960.19,0.0,0.99992,0.0,0.00769]
[1779058794446,65.72,77960.08,0.0,0.99992,0.0,0.00769]
[1779058797770,65.72,77959.37,0.0,0.99992,0.0,0.00771]
[1779058797810,65.72,77959.37,0.0,0.99992,0.0,0.00771]
[1779058797908,65.72,77960.49,0.0,0.99992,0.0,0.00769]
[1779058801548,65.72,77960.77,0.0,0.99992,0.0,0.00768]
[1779058801686,65.72,77953.41,0.0,0.99992,0.0,0.00781]
[1779058802534,65.72,77931.72,0.0,0.99992,0.0,0.00821]
[1779058803532,65.72,77918.36,0.0,0.99992,0.0,0.00846]
[1779058804540,65.72,77918.09,0.0,0.99992,0.0,0.00847]
[1779058805386,65.72,77918.09,0.0,0.99992,0.0,0.00847]
[1779058805547,65.72,77930.71,0.0,0.99992,0.0,0.00823]
[1779058806554,65.72,77932.54,0.0,0.99992,0.0,0.00819]
[1779058808568,65.72,77924.15,0.0,0.99992,0.0,0.00835]
[1779058809575,65.72,77924.8,0.0,0.99992,0.0,0.00834]
[1779058810582,65.72,77921.62,0.0,0.99992,0.0,0.0084]
[1779058812596,65.72,77912.63,0.0,0.99991,0.0,0.00857]
[1779058813603,65.72,77911.45,0.0,0.99991,0.0,0.0086]
[1779058815223,65.72,77910.98,0.0,0.99991,0.0,0.00861]
[1779058815311,65.72,77910.98,0.0,0.99991,0.0,0.00861]
[1779058815617,65.72,77910.97,0.0,0.99991,0.0,0.00861]
[1779058820652,65.72,77910.74,0.0,0.99991,0.0,0.00861]
[1779058824680,65.72,77912.9,0.0,0.99991,0.0,0.00857]
[1779058825230,65.72,77912.9,0.0,0.99991,0.0,0.00857]
[1779058825310,65.72,77912.9,0.0,0.99991,0.0,0.00857]
[1779058825687,65.72,77914.04,0.0,0.99991,0.0,0.00855]
[1779058828708,65.72,77912.36,0.0,0.99991,0.0,0.00858]
[1779058829715,65.72,77909.07,0.0,0.99991,0.0,0.00864]
[1779058831729,65.72,77908.88,0.0,0.99991,0.0,0.00853]
[1779058834751,65.72,77904.67,0.0,0.99991,0.0,0.00861]
[1779058835759,65.72,77912.0,0.0,0.99992,0.0,0.00847]
[1779058836765,65.72,77921.24,0.0,0.99992,0.0,0.00829]
[1779058837772,65.72,77924.0,0.0,0.99992,0.0,0.00824]
[1779058838779,65.72,77927.34,0.0,0.99992,0.0,0.00818]
[1779058841800,65.72,77930.37,0.0,0.99992,0.0,0.00812]
[1779058842807,65.72,77933.51,0.0,0.99992,0.0,0.00806]
[1779058844821,65.72,77934.96,0.0,0.99992,0.0,0.00803]
[1779058848849,65.72,77933.31,0.0,0.99992,0.0,0.00807]
[1779058853884,65.72,77940.46,0.0,0.99992,0.0,0.00793]
[1779058854891,65.72,77942.27,0.0,0.99992,0.0,0.0079]
[1779058858919,65.72,77940.22,0.0,0.99992,0.0,0.00794]
[1779058861940,65.72,77944.06,0.0,0.99992,0.0,0.00787]
[1779058862947,65.72,77955.34,0.0,0.99992,0.0,0.00767]
[1779058863955,65.72,77956.41,0.0,0.99992,0.0,0.00765]
[1779058867982,65.72,77952.59,0.0,0.99992,0.0,0.00772]
[1779058872010,65.72,77951.24,0.0,0.99992,0.0,0.00774]
[1779058877045,65.72,77951.03,0.0,0.99992,0.0,0.00774]
[1779058880073,65.72,77928.97,0.0,0.99992,0.0,0.00815]
[1779058881076,65.72,77914.78,0.0,0.99992,0.0,0.00841]
[1779058881252,65.72,77914.78,0.0,0.99992,0.0,0.00841]
[1779058882090,65.72,77911.02,0.0,0.99991,0.0,0.00849]
[1779058883097,65.72,77896.74,0.0,0.99991,0.0,0.00877]
[1779058884104,65.72,77894.18,0.0,0.99991,0.0,0.00882]
[1779058885111,65.72,77898.7,0.0,0.99991,0.0,0.00873]
[1779058885248,65.72,77898.7,0.0,0.99991,0.0,0.00873]
[1779058888133,65.72,77903.52,0.0,0.99991,0.0,0.00863]
[1779058889140,65.72,77907.54,0.0,0.99991,0.0,0.00855]
[1779058891154,65.72,77910.23,0.0,0.99992,0.0,0.00838]
[1779058896189,65.72,77910.27,0.0,0.99992,0.0,0.00838]
[1779058897196,65.72,77915.56,0.0,0.99992,0.0,0.00828]
[1779058898203,65.72,77917.56,0.0,0.99992,0.0,0.00824]
[1779058899639,65.72,77917.56,0.0,0.99992,0.0,0.00824]
[1779058899810,65.72,77917.56,0.0,0.99992,0.0,0.00824]
[1779058899828,65.72,77917.52,0.0,0.99992,0.0,0.00825]
[1779058905252,65.72,77919.02,0.0,0.99992,0.0,0.00822]
[1779058910287,65.72,77917.83,0.0,0.99992,0.0,0.00824]
[1779058914315,65.72,77915.16,0.0,0.99992,0.0,0.00829]
[1779058918891,65.72,77915.53,0.0,0.99992,0.0,0.00828]
[1779058919058,65.72,77915.53,0.0,0.99992,0.0,0.00828]
[1779058919098,65.72,77924.14,0.0,0.99992,0.0,0.00812]
[1779058920357,65.72,77925.46,0.0,0.99992,0.0,0.0081]
[1779058921364,65.72,77928.76,0.0,0.99992,0.0,0.00804]
[1779058922371,65.72,77933.63,0.0,0.99992,0.0,0.00795]
[1779058927406,65.72,77935.26,0.0,0.99992,0.0,0.00792]
[1779058928413,65.72,77932.72,0.0,0.99992,0.0,0.00796]
[1779058933448,65.72,77925.47,0.0,0.99992,0.0,0.0081]
[1779058934455,65.72,77921.82,0.0,0.99992,0.0,0.00816]
[1779058935462,65.72,77918.5,0.0,0.99992,0.0,0.00823]
[1779058936469,65.72,77916.76,0.0,0.99992,0.0,0.00826]
[1779058940497,65.72,77899.04,0.0,0.99991,0.0,0.0086]
[1779058941504,65.72,77892.37,0.0,0.99991,0.0,0.00873]
[1779058942511,65.72,77891.1,0.0,0.99991,0.0,0.00876]
[1779058944525,65.72,77885.51,0.0,0.99991,0.0,0.00887]
[1779058945532,65.72,77882.44,0.0,0.99991,0.0,0.00893]
[1779058946539,65.72,77878.43,0.0,0.99991,0.0,0.00901]
[1779058948553,65.72,77881.7,0.0,0.99991,0.0,0.00895]
[1779058949560,65.72,77883.33,0.0,0.99991,0.0,0.00891]
[1779058950568,65.72,77889.1,0.0,0.99991,0.0,0.0088]
[1779058952582,65.72,77895.11,0.0,0.99991,0.0,0.00856]
[1779058957617,65.72,77895.84,0.0,0.99991,0.0,0.00854]
[1779058962025,65.72,77896.15,0.0,0.99991,0.0,0.00854]
[1779058962063,65.72,77896.15,0.0,0.99991,0.0,0.00854]
[1779058962125,65.72,77896.44,0.0,0.99991,0.0,0.00853]
[1779058965674,65.72,77900.34,0.0,0.99992,0.0,0.00846]
[1779058970709,65.72,77903.45,0.0,0.99992,0.0,0.0084]
[1779058972723,65.72,77910.61,0.0,0.99992,0.0,0.00826]
[1779058973730,65.72,77911.84,0.0,0.99992,0.0,0.00824]
[1779058976751,65.72,77913.47,0.0,0.99992,0.0,0.00821]
[1779058980779,65.72,77911.2,0.0,0.99992,0.0,0.00825]
[1779058986821,65.72,77911.68,0.0,0.99992,0.0,0.00824]
[1779058987830,65.72,77922.42,0.0,0.99992,0.0,0.00804]
[1779058988840,65.72,77932.03,0.0,0.99992,0.0,0.00786]
[1779058989847,65.72,77934.31,0.0,0.99992,0.0,0.00782]
[1779058991470,65.72,77934.47,0.0,0.99992,0.0,0.00782]
[1779058991562,65.72,77934.47,0.0,0.99992,0.0,0.00782]
[1779058991861,65.72,77934.3,0.0,0.99992,0.0,0.00782]
[1779058996896,65.72,77927.9,0.0,0.99992,0.0,0.00794]
[1779058998910,65.72,77926.38,0.0,0.99992,0.0,0.00797]
[1779059003945,65.72,77925.91,0.0,0.99992,0.0,0.00798]
[1779059008984,65.72,77928.8,0.0,0.99992,0.0,0.00792]
[1779059010864,65.72,77929.65,0.0,0.99992,0.0,0.00791]
[1779059011062,65.72,77929.65,0.0,0.99992,0.0,0.00791]
[1779059011083,65.72,77929.52,0.0,0.99992,0.0,0.0078]
[1779059013013,65.72,77928.27,0.0,0.99992,0.0,0.00782]
[1779059018048,65.72,77928.55,0.0,0.99992,0.0,0.00782]
[1779059019055,65.72,77931.5,0.0,0.99992,0.0,0.00776]
[1779059020062,65.72,77933.4,0.0,0.99992,0.0,0.00773]
[1779059025097,65.72,77934.96,0.0,0.99992,0.0,0.0077]
[1779059026104,65.72,77933.58,0.0,0.99992,0.0,0.00773]
[1779059029125,65.72,77937.82,0.0,0.99992,0.0,0.00765]
[1779059031145,65.72,77944.18,0.0,0.99992,0.0,0.00754]
[1779059036176,65.72,77947.72,0.0,0.99993,0.0,0.00748]
[1779059037183,65.72,77949.22,0.0,0.99993,0.0,0.00745]
[1779059039197,65.72,77954.71,0.0,0.99993,0.0,0.00736]
[1779059040204,65.72,77956.04,0.0,0.99993,0.0,0.00734]
[1779059045240,65.72,77944.12,0.0,0.99992,0.0,0.00754]
[1779059046247,65.72,77937.84,0.0,0.99992,0.0,0.00765]
[1779059047254,65.72,77936.2,0.0,0.99992,0.0,0.00768]
[1779059053297,65.72,77936.08,0.0,0.99992,0.0,0.00768]
[1779059058332,65.72,77933.26,0.0,0.99992,0.0,0.00773]
[1779059063367,65.72,77933.64,0.0,0.99992,0.0,0.00772]
[1779059068383,65.72,77934.03,0.0,0.99992,0.0,0.00772]
[1779059069409,65.72,77936.3,0.0,0.99992,0.0,0.00768]
[1779059071423,65.72,77936.66,0.0,0.99992,0.0,0.00756]
[1779059072430,65.72,77935.45,0.0,0.99992,0.0,0.00758]
[1779059077465,65.72,77923.08,0.0,0.99992,0.0,0.0078]
[1779059078472,65.72,77916.66,0.0,0.99992,0.0,0.00792]
[1779059079479,65.72,77914.96,0.0,0.99992,0.0,0.00795]
[1779059081493,65.72,77912.28,0.0,0.99992,0.0,0.008]
[1779059082500,65.72,77909.11,0.0,0.99992,0.0,0.00806]
[1779059083507,65.72,77904.86,0.0,0.99992,0.0,0.00814]
[1779059084514,65.72,77901.54,0.0,0.99992,0.0,0.0082]
[1779059085521,65.72,77899.91,0.0,0.99992,0.0,0.00823]
[1779059087549,65.72,77892.91,0.0,0.99992,0.0,0.00836]
[1779059088546,65.72,77882.66,0.0,0.99991,0.0,0.00856]
[1779059089553,65.72,77879.43,0.0,0.99991,0.0,0.00862]
[1779059090560,65.72,77881.18,0.0,0.99991,0.0,0.00859]
[1779059095605,65.72,77892.05,0.0,0.99992,0.0,0.00838]
[1779059096612,65.72,77894.94,0.0,0.99992,0.0,0.00832]
[1779059097619,65.72,77895.14,0.0,0.99992,0.0,0.00832]
[1779059100640,65.72,77891.34,0.0,0.99992,0.0,0.00839]
[1779059101647,65.72,77889.46,0.0,0.99992,0.0,0.00843]
[1779059102654,65.72,77885.44,0.0,0.99991,0.0,0.00851]
[1779059103380,65.72,77885.44,0.0,0.99991,0.0,0.00851]
[1779059103562,65.72,77885.44,0.0,0.99991,0.0,0.00851]
[1779059103661,65.72,77878.44,0.0,0.99991,0.0,0.00864]
[1779059104668,65.72,77876.66,0.0,0.99991,0.0,0.00868]
[1779059107690,65.72,77881.53,0.0,0.99991,0.0,0.00858]
[1779059108696,65.72,77883.3,0.0,0.99991,0.0,0.00855]
[1779059109703,65.72,77884.94,0.0,0.99991,0.0,0.00852]
[1779059110710,65.72,77878.94,0.0,0.99991,0.0,0.00863]
[1779059111717,65.72,77876.4,0.0,0.99991,0.0,0.00868]
[1779059113731,65.72,77876.61,0.0,0.99991,0.0,0.00868]
[1779059114738,65.72,77881.33,0.0,0.99991,0.0,0.00859]
[1779059115745,65.72,77885.98,0.0,0.99991,0.0,0.0085]
[1779059116752,65.72,77887.38,0.0,0.99991,0.0,0.00847]
[1779059121789,65.72,77887.27,0.0,0.99991,0.0,0.00847]
[1779059124810,65.72,77889.36,0.0,0.99992,0.0,0.00843]
[1779059125817,65.72,77901.34,0.0,0.99992,0.0,0.0082]
[1779059126825,65.72,77900.8,0.0,0.99992,0.0,0.00821]
[1779059129846,65.72,77911.14,0.0,0.99992,0.0,0.00802]
[1779059130857,65.72,77894.5,0.0,0.99992,0.0,0.00833]
[1779059131861,65.72,77893.11,0.0,0.99992,0.0,0.00824]
[1779059133875,65.72,77890.93,0.0,0.99992,0.0,0.00828]
[1779059134882,65.72,77892.33,0.0,0.99992,0.0,0.00826]
[1779059135889,65.72,77896.26,0.0,0.99992,0.0,0.00818]
[1779059140924,65.72,77896.04,0.0,0.99992,0.0,0.00819]
[1779059143945,65.72,77881.88,0.0,0.99991,0.0,0.00846]
[1779059144952,65.72,77874.48,0.0,0.99991,0.0,0.0086]
[1779059145617,65.72,77874.48,0.0,0.99991,0.0,0.0086]
[1779059145959,65.72,77862.93,0.0,0.99991,0.0,0.00883]
[1779059146966,65.72,77854.7,0.0,0.99991,0.0,0.009]
[1779059147973,65.72,77859.07,0.0,0.99991,0.0,0.00891]
[1779059148980,65.72,77869.2,0.0,0.99991,0.0,0.00871]
[1779059149617,65.72,77869.2,0.0,0.99991,0.0,0.00871]
[1779059149987,65.72,77863.72,0.0,0.99991,0.0,0.00882]
[1779059150994,65.72,77858.72,0.0,0.99991,0.0,0.00892]
[1779059152002,65.72,77862.14,0.0,0.99991,0.0,0.00885]
[1779059153008,65.72,77871.51,0.0,0.99991,0.0,0.00866]
[1779059154015,65.72,77872.36,0.0,0.99991,0.0,0.00864]
[1779059155022,65.72,77870.26,0.0,0.99991,0.0,0.00868]
[1779059160058,65.72,77869.72,0.0,0.99991,0.0,0.0087]
[1779059160932,65.72,77869.72,0.0,0.99991,0.0,0.0087]
[1779059161062,65.72,77869.72,0.0,0.99991,0.0,0.0087]
[1779059161065,65.72,77869.85,0.0,0.99991,0.0,0.00869]
[1779059162072,65.72,77871.94,0.0,0.99991,0.0,0.00865]
[1779059164086,65.72,77867.64,0.0,0.99991,0.0,0.00874]
[1779059166100,65.72,77869.48,0.0,0.99991,0.0,0.0087]
[1779059167107,65.72,77872.17,0.0,0.99991,0.0,0.00865]
[1779059172142,65.72,77871.42,0.0,0.99991,0.0,0.00866]
[1779059173251,65.72,77871.42,0.0,0.99991,0.0,0.00866]
[1779059173315,65.72,77871.42,0.0,0.99991,0.0,0.00866]
[1779059173352,65.72,77866.15,0.0,0.99991,0.0,0.00877]
[1779059179191,65.72,77866.08,0.0,0.99991,0.0,0.00877]
[1779059180198,65.72,77864.7,0.0,0.99991,0.0,0.0088]
[1779059183219,65.72,77859.58,0.0,0.99991,0.0,0.0089]
[1779059184226,65.72,77855.81,0.0,0.99991,0.0,0.00898]
[1779059185233,65.72,77853.43,0.0,0.99991,0.0,0.00902]
[1779059186240,65.72,77852.19,0.0,0.99991,0.0,0.00905]
[1779059186540,65.72,77852.19,0.0,0.99991,0.0,0.00905]
[1779059186562,65.72,77852.19,0.0,0.99991,0.0,0.00905]
[1779059187247,65.72,77852.74,0.0,0.99991,0.0,0.00904]
[1779059188254,65.72,77853.96,0.0,0.99991,0.0,0.00901]
[1779059191275,65.72,77854.95,0.0,0.99991,0.0,0.00887]
[1779059192282,65.72,77856.11,0.0,0.99991,0.0,0.00885]
[1779059194296,65.72,77854.4,0.0,0.99991,0.0,0.00888]
[1779059195303,65.72,77851.19,0.0,0.99991,0.0,0.00895]
[1779059197317,65.72,77852.89,0.0,0.99991,0.0,0.00891]
[1779059202352,65.72,77853.75,0.0,0.99991,0.0,0.00889]
[1779059204366,65.72,77852.44,0.0,0.99991,0.0,0.00892]
[1779059209402,65.72,77852.11,0.0,0.99991,0.0,0.00893]
[1779059210408,65.72,77842.56,0.0,0.99991,0.0,0.00912]
[1779059211415,65.72,77840.37,0.0,0.99991,0.0,0.00917]
[1779059216450,65.72,77839.76,0.0,0.99991,0.0,0.00918]
[1779059218465,65.72,77837.18,0.0,0.99991,0.0,0.00924]
[1779059221485,65.72,77838.71,0.0,0.99991,0.0,0.0092]
[1779059222492,65.72,77849.68,0.0,0.99991,0.0,0.00898]
[1779059223499,65.72,77853.27,0.0,0.99991,0.0,0.0089]
[1779059225303,65.72,77853.27,0.0,0.99991,0.0,0.0089]
[1779059225393,65.72,77855.81,0.0,0.99991,0.0,0.00885]
[1779059225546,65.72,77827.0,0.0,0.9999,0.0,0.00945]
[1779059226532,65.72,77814.13,0.0,0.9999,0.0,0.00973]
[1779059227539,65.72,77818.43,0.0,0.9999,0.0,0.00964]
[1779059228906,65.72,77818.43,0.0,0.9999,0.0,0.00964]
[1779059228910,65.72,77815.14,0.0,0.9999,0.0,0.00971]
[1779059229553,65.72,77818.83,0.0,0.9999,0.0,0.00963]
[1779059230560,65.72,77815.88,0.0,0.9999,0.0,0.00969]
[1779059232146,65.72,77818.01,0.0,0.9999,0.0,0.00965]
[1779059233581,65.72,77826.11,0.0,0.9999,0.0,0.00947]
[1779059234588,65.72,77828.36,0.0,0.9999,0.0,0.00942]
[1779059237381,65.72,77827.35,0.0,0.9999,0.0,0.00944]
[1779059237397,65.72,77826.12,0.0,0.9999,0.0,0.00947]
[1779059237566,65.72,77826.12,0.0,0.9999,0.0,0.00947]
[1779059237609,65.72,77829.23,0.0,0.9999,0.0,0.0094]
[1779059238616,65.72,77831.13,0.0,0.9999,0.0,0.00936]
[1779059239623,65.72,77833.46,0.0,0.99991,0.0,0.00931]
[1779059240630,65.72,77827.87,0.0,0.9999,0.0,0.00943]
[1779059241637,65.72,77825.95,0.0,0.9999,0.0,0.00948]
[1779059242645,65.72,77818.74,0.0,0.9999,0.0,0.00963]
[1779059243653,65.72,77821.34,0.0,0.9999,0.0,0.00958]
[1779059244658,65.72,77823.69,0.0,0.9999,0.0,0.00952]
[1779059245665,65.72,77827.6,0.0,0.9999,0.0,0.00944]
[1779059247145,65.72,77830.62,0.0,0.9999,0.0,0.00937]
[1779059247679,65.72,77834.5,0.0,0.99991,0.0,0.00929]
[1779059248686,65.72,77829.45,0.0,0.9999,0.0,0.0094]
[1779059250701,65.72,77807.77,0.0,0.9999,0.0,0.00987]
[1779059251709,65.72,77799.09,0.0,0.9999,0.0,0.00993]
[1779059253155,65.72,77799.09,0.0,0.9999,0.0,0.00993]
[1779059253256,65.72,77798.49,0.0,0.9999,0.0,0.00995]
[1779059254211,65.72,77798.49,0.0,0.9999,0.0,0.00995]
[1779059254275,65.72,77794.24,0.0,0.9999,0.0,0.01004]
[1779059254736,65.72,77788.73,0.0,0.9999,0.0,0.01017]
[1779059255742,65.72,77799.41,0.0,0.9999,0.0,0.00993]
[1779059256749,65.72,77807.9,0.0,0.9999,0.0,0.00974]
[1779059258132,65.72,77807.9,0.0,0.9999,0.0,0.00974]
[1779059258207,65.72,77807.16,0.0,0.9999,0.0,0.00975]
[1779059260095,65.72,77804.69,0.0,0.9999,0.0,0.00981]
[1779059260777,65.72,77794.6,0.0,0.9999,0.0,0.01003]
[1779059261784,65.72,77798.11,0.0,0.9999,0.0,0.00996]
[1779059262791,65.72,77801.15,0.0,0.9999,0.0,0.00989]
[1779059263799,65.72,77803.33,0.0,0.9999,0.0,0.00984]
[1779059264696,65.72,77803.33,0.0,0.9999,0.0,0.00984]
[1779059264815,65.72,77803.33,0.0,0.9999,0.0,0.00984]
[1779059264827,65.72,77807.2,0.0,0.9999,0.0,0.00975]
[1779059267826,65.72,77808.47,0.0,0.9999,0.0,0.00972]
[1779059268833,65.72,77810.44,0.0,0.9999,0.0,0.00968]
[1779059269613,65.72,77810.44,0.0,0.9999,0.0,0.00968]
[1779059269807,65.72,77810.44,0.0,0.9999,0.0,0.00968]
[1779059269840,65.72,77814.33,0.0,0.9999,0.0,0.00959]
[1779059270849,65.72,77820.76,0.0,0.9999,0.0,0.00946]
[1779059271855,65.72,77814.45,0.0,0.9999,0.0,0.00959]
[1779059277897,65.72,77814.75,0.0,0.9999,0.0,0.00959]
[1779059281925,65.72,77809.7,0.0,0.9999,0.0,0.0097]
[1779059282932,65.72,77811.9,0.0,0.9999,0.0,0.00965]
[1779059284494,65.72,77814.4,0.0,0.9999,0.0,0.00959]
[1779059284946,65.72,77820.98,0.0,0.9999,0.0,0.00945]
[1779059286174,65.72,77828.48,0.0,0.99991,0.0,0.00929]
[1779059286795,65.72,77828.48,0.0,0.99991,0.0,0.00929]
[1779059286809,65.72,77828.48,0.0,0.99991,0.0,0.00929]
[1779059286960,65.72,77829.79,0.0,0.99991,0.0,0.00926]
[1779059287967,65.72,77825.4,0.0,0.9999,0.0,0.00936]
[1779059288974,65.72,77818.24,0.0,0.9999,0.0,0.00951]
[1779059289981,65.72,77814.72,0.0,0.9999,0.0,0.00959]
[1779059290988,65.72,77809.39,0.0,0.9999,0.0,0.0097]
[1779059291995,65.72,77808.13,0.0,0.9999,0.0,0.00973]
[1779059293002,65.72,77815.7,0.0,0.9999,0.0,0.00956]
[1779059294009,65.72,77817.73,0.0,0.9999,0.0,0.00952]
[1779059295016,65.72,77826.0,0.0,0.9999,0.0,0.00934]
[1779059296023,65.72,77821.11,0.0,0.9999,0.0,0.00945]
[1779059301058,65.72,77807.54,0.0,0.9999,0.0,0.00974]
[1779059302066,65.72,77794.66,0.0,0.9999,0.0,0.01003]
[1779059303073,65.72,77793.31,0.0,0.9999,0.0,0.01006]
[1779059304371,65.72,77793.31,0.0,0.9999,0.0,0.01006]
[1779059304429,65.72,77787.51,0.0,0.9999,0.0,0.0102]
[1779059305087,65.72,77785.72,0.0,0.9999,0.0,0.01024]
[1779059308350,65.72,77786.04,0.0,0.9999,0.0,0.01023]
[1779059311129,65.72,77790.89,0.0,0.9999,0.0,0.00998]
[1779059316165,65.72,77791.8,0.0,0.9999,0.0,0.00996]
[1779059317208,65.72,77791.8,0.0,0.9999,0.0,0.00996]
[1779059317312,65.72,77791.8,0.0,0.9999,0.0,0.00996]
[1779059317362,65.72,77791.65,0.0,0.9999,0.0,0.00996]
[1779059318179,65.72,77793.33,0.0,0.9999,0.0,0.00993]
[1779059320193,65.72,77787.22,0.0,0.9999,0.0,0.01006]
[1779059321200,65.72,77785.76,0.0,0.9999,0.0,0.0101]
[1779059324221,65.72,77784.47,0.0,0.9999,0.0,0.01013]
[1779059325228,65.72,77789.48,0.0,0.9999,0.0,0.01001]
[1779059326235,65.72,77787.47,0.0,0.9999,0.0,0.01006]
[1779059327242,65.72,77784.71,0.0,0.9999,0.0,0.01012]
[1779059331270,65.72,77788.18,0.0,0.9999,0.0,0.01004]
[1779059332277,65.72,77789.77,0.0,0.9999,0.0,0.01001]
[1779059334291,65.72,77785.82,0.0,0.9999,0.0,0.0101]
[1779059335298,65.72,77778.84,0.0,0.99989,0.0,0.01026]
[1779059337575,65.72,77778.87,0.0,0.99989,0.0,0.01026]
[1779059337594,65.72,77778.87,0.0,0.99989,0.0,0.01026]
[1779059337605,65.72,77749.48,0.0,0.99989,0.0,0.01096]
[1779059338320,65.72,77739.84,0.0,0.99988,0.0,0.0112]
[1779059339359,65.72,77739.84,0.0,0.99988,0.0,0.0112]
[1779059339360,65.72,77734.09,0.0,0.99988,0.0,0.01135]
[1779059340892,65.72,77734.61,0.0,0.99988,0.0,0.01134]
[1779059341341,65.72,77731.82,0.0,0.99988,0.0,0.01141]
[1779059342348,65.72,77735.47,0.0,0.99988,0.0,0.01131]
[1779059343355,65.72,77742.58,0.0,0.99989,0.0,0.01113]
[1779059345369,65.72,77740.27,0.0,0.99988,0.0,0.01119]
[1779059346376,65.72,77741.99,0.0,0.99989,0.0,0.01115]
[1779059347383,65.72,77744.7,0.0,0.99989,0.0,0.01108]
[1779059349397,65.72,77746.42,0.0,0.99989,0.0,0.01104]
[1779059350404,65.72,77748.95,0.0,0.99989,0.0,0.01098]
[1779059353815,65.72,77748.58,0.0,0.99989,0.0,0.01098]
[1779059354060,65.72,77748.58,0.0,0.99989,0.0,0.01098]
[1779059354432,65.72,77749.5,0.0,0.99989,0.0,0.01096]
[1779059356446,65.72,77756.09,0.0,0.99989,0.0,0.0108]
[1779059357542,65.72,77756.09,0.0,0.99989,0.0,0.0108]
[1779059357604,65.72,77760.22,0.0,0.99989,0.0,0.0107]
[1779059358460,65.72,77769.62,0.0,0.99989,0.0,0.01047]
[1779059359467,65.72,77776.83,0.0,0.99989,0.0,0.0103]
[1779059360474,65.72,77779.15,0.0,0.99989,0.0,0.01025]
[1779059361481,65.72,77781.32,0.0,0.9999,0.0,0.0102]
[1779059364512,65.72,77791.12,0.0,0.9999,0.0,0.00998]
[1779059365518,65.72,77796.25,0.0,0.9999,0.0,0.00986]
[1779059366525,65.72,77801.0,0.0,0.9999,0.0,0.00975]
[1779059367532,65.72,77802.33,0.0,0.9999,0.0,0.00972]
[1779059368539,65.72,77800.96,0.0,0.9999,0.0,0.00975]
[1779059369546,65.72,77799.62,0.0,0.9999,0.0,0.00978]
[1779059370692,65.72,77799.64,0.0,0.9999,0.0,0.00978]
[1779059370809,65.72,77799.64,0.0,0.9999,0.0,0.00978]
[1779059371560,65.72,77800.15,0.0,0.9999,0.0,0.00964]
[1779059374582,65.72,77803.86,0.0,0.9999,0.0,0.00956]
[1779059375589,65.72,77810.49,0.0,0.9999,0.0,0.00941]
[1779059376596,65.72,77812.03,0.0,0.9999,0.0,0.00938]
[1779059380624,65.72,77814.58,0.0,0.9999,0.0,0.00933]
[1779059384652,65.72,77816.52,0.0,0.99991,0.0,0.00928]
[1779059386666,65.72,77817.63,0.0,0.99991,0.0,0.00926]
[1779059388681,65.72,77821.19,0.0,0.99991,0.0,0.00919]
[1779059390694,65.72,77817.81,0.0,0.99991,0.0,0.00926]
[1779059391701,65.72,77815.96,0.0,0.99991,0.0,0.0093]
[1779059394722,65.72,77809.57,0.0,0.9999,0.0,0.00943]
[1779059395729,65.72,77806.91,0.0,0.9999,0.0,0.00949]
[1779059400764,65.72,77805.94,0.0,0.9999,0.0,0.00951]
[1779059402778,65.72,77814.99,0.0,0.99991,0.0,0.00932]
[1779059403785,65.72,77818.98,0.0,0.99991,0.0,0.00923]
[1779059404793,65.72,77824.36,0.0,0.99991,0.0,0.00912]
[1779059405800,65.72,77834.91,0.0,0.99991,0.0,0.0089]
[1779059406807,65.72,77837.57,0.0,0.99991,0.0,0.00885]
[1779059407814,65.72,77841.65,0.0,0.99991,0.0,0.00876]
[1779059408821,65.72,77845.89,0.0,0.99991,0.0,0.00868]
[1779059410835,65.72,77844.83,0.0,0.99991,0.0,0.0087]
[1779059411842,65.72,77846.24,0.0,0.99991,0.0,0.00867]
[1779059412849,65.72,77847.72,0.0,0.99991,0.0,0.00864]
[1779059417884,65.72,77850.81,0.0,0.99991,0.0,0.00858]
[1779059418891,65.72,77853.89,0.0,0.99991,0.0,0.00852]
[1779059419898,65.72,77852.02,0.0,0.99991,0.0,0.00856]
[1779059424933,65.72,77852.63,0.0,0.99991,0.0,0.00855]
[1779059425940,65.72,77849.33,0.0,0.99991,0.0,0.00861]
[1779059426749,65.72,77849.33,0.0,0.99991,0.0,0.00861]
[1779059426810,65.72,77849.33,0.0,0.99991,0.0,0.00861]
[1779059426947,65.72,77849.91,0.0,0.99991,0.0,0.0086]
[1779059431983,65.72,77843.18,0.0,0.99991,0.0,0.00861]
[1779059435006,65.72,77842.13,0.0,0.99991,0.0,0.00863]
[1779059436019,65.72,77847.88,0.0,0.99991,0.0,0.00852]
[1779059437025,65.72,77851.45,0.0,0.99991,0.0,0.00845]
[1779059438032,65.72,77853.66,0.0,0.99991,0.0,0.00841]
[1779059443067,65.72,77854.18,0.0,0.99991,0.0,0.0084]
[1779059445081,65.72,77864.76,0.0,0.99992,0.0,0.00819]
[1779059446088,65.72,77872.31,0.0,0.99992,0.0,0.00805]
[1779059447095,65.72,77872.2,0.0,0.99992,0.0,0.00805]
[1779059448102,65.72,77870.2,0.0,0.99992,0.0,0.00809]
[1779059453137,65.72,77868.37,0.0,0.99992,0.0,0.00813]
[1779059455151,65.72,77860.77,0.0,0.99992,0.0,0.00827]
[1779059457165,65.72,77859.49,0.0,0.99992,0.0,0.00829]
[1779059458172,65.72,77856.54,0.0,0.99992,0.0,0.00835]
[1779059461194,65.72,77853.05,0.0,0.99991,0.0,0.00842]
[1779059462200,65.72,77851.32,0.0,0.99991,0.0,0.00845]
[1779059464214,65.72,77852.8,0.0,0.99991,0.0,0.00842]
[1779059465222,65.72,77851.12,0.0,0.99991,0.0,0.00846]
[1779059467235,65.72,77849.79,0.0,0.99991,0.0,0.00848]
[1779059469249,65.72,77851.17,0.0,0.99991,0.0,0.00845]
[1779059470256,65.72,77852.25,0.0,0.99991,0.0,0.00843]
[1779059475291,65.72,77851.86,0.0,0.99991,0.0,0.00844]
[1779059476298,65.72,77855.98,0.0,0.99992,0.0,0.00836]
[1779059477305,65.72,77864.77,0.0,0.99992,0.0,0.00819]
[1779059478312,65.72,77867.54,0.0,0.99992,0.0,0.00814]
[1779059481334,65.72,77869.59,0.0,0.99992,0.0,0.0081]
[1779059482341,65.72,77876.1,0.0,0.99992,0.0,0.00798]
[1779059487376,65.72,77876.8,0.0,0.99992,0.0,0.00797]
[1779059491404,65.72,77875.57,0.0,0.99992,0.0,0.00788]
[1779059493418,65.72,77877.08,0.0,0.99992,0.0,0.00785]
[1779059494426,65.72,77884.94,0.0,0.99992,0.0,0.00771]
[1779059495432,65.72,77888.45,0.0,0.99992,0.0,0.00765]
[1779059496439,65.72,77890.13,0.0,0.99992,0.0,0.00762]
[1779059499460,65.72,77891.87,0.0,0.99992,0.0,0.00759]
[1779059504495,65.72,77891.33,0.0,0.99992,0.0,0.0076]
[1779059506510,65.72,77889.16,0.0,0.99992,0.0,0.00763]
[1779059507369,65.72,77889.16,0.0,0.99992,0.0,0.00763]
[1779059507566,65.72,77889.16,0.0,0.99992,0.0,0.00763]
[1779059507667,65.72,77887.45,0.0,0.99992,0.0,0.00766]
[1779059508528,65.72,77885.83,0.0,0.99992,0.0,0.00769]
[1779059512555,65.72,77882.81,0.0,0.99992,0.0,0.00775]
[1779059515576,65.72,77871.67,0.0,0.99992,0.0,0.00795]
[1779059516583,65.72,77869.24,0.0,0.99992,0.0,0.00799]
[1779059521618,65.72,77867.74,0.0,0.99992,0.0,0.00802]
[1779059522625,65.72,77870.45,0.0,0.99992,0.0,0.00797]
[1779059524639,65.72,77868.43,0.0,0.99992,0.0,0.00801]
[1779059526653,65.72,77867.39,0.0,0.99992,0.0,0.00803]
[1779059528667,65.72,77854.85,0.0,0.99992,0.0,0.00826]
[1779059529674,65.72,77853.79,0.0,0.99992,0.0,0.00828]
[1779059531688,65.72,77854.93,0.0,0.99992,0.0,0.00826]
[1779059534709,65.72,77858.21,0.0,0.99992,0.0,0.0082]
[1779059535716,65.72,77860.84,0.0,0.99992,0.0,0.00815]
[1779059535847,65.72,77860.84,0.0,0.99992,0.0,0.00815]
[1779059536057,65.72,77860.84,0.0,0.99992,0.0,0.00815]
[1779059536725,65.72,77859.35,0.0,0.99992,0.0,0.00818]
[1779059540751,65.72,77861.8,0.0,0.99992,0.0,0.00813]
[1779059541758,65.72,77854.65,0.0,0.99992,0.0,0.00827]
[1779059542765,65.72,77842.32,0.0,0.99991,0.0,0.00851]
[1779059543773,65.72,77841.72,0.0,0.99991,0.0,0.00852]
[1779059544779,65.72,77839.28,0.0,0.99991,0.0,0.00857]
[1779059546793,65.72,77840.39,0.0,0.99991,0.0,0.00854]
[1779059548807,65.72,77839.02,0.0,0.99991,0.0,0.00857]
[1779059551829,65.72,77840.51,0.0,0.99991,0.0,0.00842]
[1779059553843,65.72,77838.02,0.0,0.99991,0.0,0.00847]
[1779059558878,65.72,77838.19,0.0,0.99991,0.0,0.00847]
[1779059561761,65.72,77837.81,0.0,0.99991,0.0,0.00847]
[1779059561811,65.72,77837.81,0.0,0.99991,0.0,0.00847]
[1779059561816,65.72,77837.37,0.0,0.99991,0.0,0.00848]
[1779059563913,65.72,77832.55,0.0,0.99991,0.0,0.00858]
[1779059564920,65.72,77828.33,0.0,0.99991,0.0,0.00866]
[1779059569955,65.72,77827.39,0.0,0.99991,0.0,0.00868]
[1779059572976,65.72,77826.3,0.0,0.99991,0.0,0.0087]
[1779059573983,65.72,77816.65,0.0,0.99991,0.0,0.0089]
[1779059574990,65.72,77814.13,0.0,0.99991,0.0,0.00895]
[1779059575997,65.72,77810.45,0.0,0.99991,0.0,0.00902]
[1779059577006,65.72,77809.06,0.0,0.99991,0.0,0.00905]
[1779059578013,65.72,77807.67,0.0,0.99991,0.0,0.00908]
[1779059580036,65.72,77811.36,0.0,0.99991,0.0,0.00901]
[1779059581042,65.72,77810.23,0.0,0.99991,0.0,0.00903]
[1779059583056,65.72,77816.85,0.0,0.99991,0.0,0.00889]
[1779059584063,65.72,77822.08,0.0,0.99991,0.0,0.00879]
[1779059585070,65.72,77823.41,0.0,0.99991,0.0,0.00876]
[1779059586077,65.72,77824.54,0.0,0.99991,0.0,0.00874]
[1779059588091,65.72,77826.05,0.0,0.99991,0.0,0.00871]
[1779059590105,65.72,77827.93,0.0,0.99991,0.0,0.00867]
[1779059591112,65.72,77829.27,0.0,0.99991,0.0,0.00864]
[1779059593126,65.72,77830.62,0.0,0.99991,0.0,0.00862]
[1779059596147,65.72,77829.48,0.0,0.99991,0.0,0.00864]
[1779059597154,65.72,77830.53,0.0,0.99991,0.0,0.00862]
[1779059601182,65.72,77833.99,0.0,0.99991,0.0,0.00855]
[1779059606217,65.72,77834.67,0.0,0.99991,0.0,0.00854]
[1779059611252,65.72,77835.4,0.0,0.99991,0.0,0.0084]
[1779059613266,65.72,77842.42,0.0,0.99992,0.0,0.00827]
[1779059614273,65.72,77846.95,0.0,0.99992,0.0,0.00818]
[1779059616287,65.72,77839.65,0.0,0.99992,0.0,0.00832]
[1779059617294,65.72,77833.52,0.0,0.99991,0.0,0.00844]
[1779059619308,65.72,77833.03,0.0,0.99991,0.0,0.00845]
[1779059620315,65.72,77835.85,0.0,0.99991,0.0,0.00839]
[1779059621322,65.72,77837.39,0.0,0.99992,0.0,0.00836]
[1779059622329,65.72,77838.45,0.0,0.99992,0.0,0.00834]
[1779059626357,65.72,77841.16,0.0,0.99992,0.0,0.00829]
[1779059630385,65.72,77830.56,0.0,0.99991,0.0,0.00849]
[1779059631392,65.72,77828.92,0.0,0.99991,0.0,0.00853]
[1779059635420,65.72,77827.2,0.0,0.99991,0.0,0.00856]
[1779059636427,65.72,77828.78,0.0,0.99991,0.0,0.00853]
[1779059639448,65.72,77834.17,0.0,0.99991,0.0,0.00842]
[1779059640455,65.72,77835.75,0.0,0.99991,0.0,0.00839]
[1779059641462,65.72,77832.79,0.0,0.99991,0.0,0.00845]
[1779059642469,65.72,77831.8,0.0,0.99991,0.0,0.00847]
[1779059644483,65.72,77830.71,0.0,0.99991,0.0,0.00849]
[1779059646497,65.72,77829.39,0.0,0.99991,0.0,0.00852]
[1779059648511,65.72,77832.35,0.0,0.99991,0.0,0.00846]
[1779059649518,65.72,77835.02,0.0,0.99991,0.0,0.00841]
[1779059650525,65.72,77833.11,0.0,0.99991,0.0,0.00844]
[1779059652539,65.72,77831.79,0.0,0.99991,0.0,0.00847]
[1779059657574,65.72,77832.45,0.0,0.99991,0.0,0.00846]
[1779059662609,65.72,77831.86,0.0,0.99991,0.0,0.00847]
[1779059667644,65.72,77831.77,0.0,0.99991,0.0,0.00847]
[1779059668651,65.72,77827.73,0.0,0.99991,0.0,0.00855]
[1779059669658,65.72,77826.0,0.0,0.99991,0.0,0.00858]
[1779059670665,65.72,77823.65,0.0,0.99991,0.0,0.00863]
[1779059671672,65.72,77821.08,0.0,0.99991,0.0,0.00856]
[1779059675700,65.72,77819.97,0.0,0.99991,0.0,0.00858]
[1779059679729,65.72,77817.91,0.0,0.99991,0.0,0.00862]
[1779059685770,65.72,77818.34,0.0,0.99991,0.0,0.00861]
[1779059689799,65.72,77814.62,0.0,0.99991,0.0,0.00869]
[1779059692820,65.72,77819.33,0.0,0.99991,0.0,0.00859]
[1779059693827,65.72,77816.06,0.0,0.99991,0.0,0.00866]
[1779059694834,65.72,77815.0,0.0,0.99991,0.0,0.00868]
[1779059699870,65.72,77819.59,0.0,0.99991,0.0,0.00859]
[1779059700877,65.72,77814.69,0.0,0.99991,0.0,0.00869]
[1779059701884,65.72,77812.88,0.0,0.99991,0.0,0.00872]
[1779059706924,65.72,77812.47,0.0,0.99991,0.0,0.00873]
[1779059707933,65.72,77810.59,0.0,0.99991,0.0,0.00877]
[1779059708939,65.72,77817.23,0.0,0.99991,0.0,0.00864]
[1779059710954,65.72,77815.8,0.0,0.99991,0.0,0.00866]
[1779059711960,65.72,77813.61,0.0,0.99991,0.0,0.00871]
[1779059713974,65.72,77815.96,0.0,0.99991,0.0,0.00866]
[1779059715988,65.72,77813.31,0.0,0.99991,0.0,0.00871]
[1779059716995,65.72,77811.88,0.0,0.99991,0.0,0.00874]
[1779059718002,65.72,77809.76,0.0,0.99991,0.0,0.00879]
[1779059722034,65.72,77807.14,0.0,0.99991,0.0,0.00884]
[1779059723675,65.72,77794.17,0.0,0.99991,0.0,0.00911]
[1779059724045,65.72,77795.18,0.0,0.99991,0.0,0.00909]
[1779059725052,65.72,77792.93,0.0,0.99991,0.0,0.00913]
[1779059726059,65.72,77790.65,0.0,0.99991,0.0,0.00918]
[1779059728073,65.72,77774.19,0.0,0.9999,0.0,0.00953]
[1779059729080,65.72,77771.47,0.0,0.9999,0.0,0.00959]
[1779059730525,65.72,77771.47,0.0,0.9999,0.0,0.00959]
[1779059730561,65.72,77771.47,0.0,0.9999,0.0,0.00959]
[1779059730660,65.72,77770.93,0.0,0.9999,0.0,0.00961]
[1779059731094,65.72,77772.61,0.0,0.9999,0.0,0.00944]
[1779059733290,65.72,77772.04,0.0,0.9999,0.0,0.00945]
[1779059733358,65.72,77777.64,0.0,0.9999,0.0,0.00933]
[1779059735042,65.72,77771.32,0.0,0.9999,0.0,0.00946]
[1779059735763,65.72,77756.95,0.0,0.9999,0.0,0.00978]
[1779059737003,65.72,77756.95,0.0,0.9999,0.0,0.00978]
[1779059736132,65.72,77748.33,0.0,0.9999,0.0,0.00998]
[1779059738028,65.72,77748.33,0.0,0.9999,0.0,0.00998]
[1779059737199,65.72,77736.28,0.0,0.99989,0.0,0.01025]
[1779059738316,65.72,77718.71,0.0,0.99989,0.0,0.01067]
[1779059739310,65.72,77718.71,0.0,0.99989,0.0,0.01067]
[1779059739727,65.72,77702.42,0.0,0.99988,0.0,0.01108]
[1779059740983,65.72,77702.42,0.0,0.99988,0.0,0.01108]
[1779059741088,65.72,77685.97,0.0,0.99988,0.0,0.0115]
[1779059741697,65.72,77687.68,0.0,0.99988,0.0,0.01145]
[1779059742298,65.72,77687.68,0.0,0.99988,0.0,0.01145]
[1779059742359,65.72,77699.12,0.0,0.99988,0.0,0.01116]
[1779059743220,65.72,77703.24,0.0,0.99989,0.0,0.01106]
[1779059744227,65.72,77701.46,0.0,0.99988,0.0,0.0111]
[1779059746136,65.72,77701.02,0.0,0.99988,0.0,0.01111]
[1779059747249,65.72,77693.37,0.0,0.99988,0.0,0.01131]
[1779059748256,65.72,77687.18,0.0,0.99988,0.0,0.01147]
[1779059749263,65.72,77689.43,0.0,0.99988,0.0,0.01141]
[1779059750270,65.72,77697.28,0.0,0.99988,0.0,0.01121]
[1779059751277,65.72,77698.95,0.0,0.99988,0.0,0.01116]
[1779059752284,65.72,77701.14,0.0,0.99988,0.0,0.01111]
[1779059753291,65.72,77704.73,0.0,0.99989,0.0,0.01102]
[1779059754298,65.72,77706.99,0.0,0.99989,0.0,0.01096]
[1779059756313,65.72,77712.18,0.0,0.99989,0.0,0.01083]
[1779059757320,65.72,77717.06,0.0,0.99989,0.0,0.01071]
[1779059758327,65.72,77713.85,0.0,0.99989,0.0,0.01079]
[1779059759334,65.72,77703.41,0.0,0.99989,0.0,0.01105]
[1779059760343,65.72,77708.12,0.0,0.99989,0.0,0.01093]
[1779059761349,65.72,77703.58,0.0,0.99989,0.0,0.01105]
[1779059762360,65.72,77690.13,0.0,0.99988,0.0,0.01139]
[1779059763367,65.72,77694.52,0.0,0.99988,0.0,0.01128]
[1779059764374,65.72,77700.0,0.0,0.99988,0.0,0.01114]
[1779059765382,65.72,77701.15,0.0,0.99988,0.0,0.01111]
[1779059766678,65.72,77706.97,0.0,0.99989,0.0,0.01096]
[1779059767395,65.72,77714.56,0.0,0.99989,0.0,0.01077]
[1779059768404,65.72,77718.96,0.0,0.99989,0.0,0.01067]
[1779059769411,65.72,77712.7,0.0,0.99989,0.0,0.01082]
[1779059770417,65.72,77705.29,0.0,0.99989,0.0,0.011]
[1779059771424,65.72,77700.22,0.0,0.99988,0.0,0.01113]
[1779059773625,65.72,77699.7,0.0,0.99988,0.0,0.01114]
[1779059773809,65.72,77699.7,0.0,0.99988,0.0,0.01114]
[1779059773909,65.72,77698.68,0.0,0.99988,0.0,0.01117]
[1779059774445,65.72,77701.2,0.0,0.99988,0.0,0.01111]
[1779059778107,65.72,77695.15,0.0,0.99988,0.0,0.01126]
[1779059778476,65.72,77690.66,0.0,0.99988,0.0,0.01138]
[1779059779482,65.72,77676.79,0.0,0.99988,0.0,0.01174]
[1779059780489,65.72,77672.05,0.0,0.99988,0.0,0.01187]
[1779059781496,65.72,77669.64,0.0,0.99988,0.0,0.01193]
[1779059782503,65.72,77671.02,0.0,0.99988,0.0,0.01189]
[1779059784407,65.72,77670.87,0.0,0.99988,0.0,0.0119]
[1779059784560,65.72,77670.87,0.0,0.99988,0.0,0.0119]
[1779059784611,65.72,77671.9,0.0,0.99988,0.0,0.01187]
[1779059785526,65.72,77676.47,0.0,0.99988,0.0,0.01175]
[1779059786531,65.72,77683.65,0.0,0.99988,0.0,0.01156]
[1779059788545,65.72,77680.44,0.0,0.99988,0.0,0.01164]
[1779059789552,65.72,77675.93,0.0,0.99988,0.0,0.01176]
[1779059790559,65.72,77672.51,0.0,0.99988,0.0,0.01185]
[1779059791566,65.72,77672.7,0.0,0.99988,0.0,0.01169]
[1779059792579,65.72,77670.05,0.0,0.99988,0.0,0.01176]
[1779059794592,65.72,77659.4,0.0,0.99987,0.0,0.01204]
[1779059795599,65.72,77656.47,0.0,0.99987,0.0,0.01212]
[1779059797613,65.72,77657.86,0.0,0.99987,0.0,0.01209]
[1779059798620,65.72,77667.02,0.0,0.99988,0.0,0.01184]
[1779059799627,65.72,77675.89,0.0,0.99988,0.0,0.0116]
[1779059801160,65.72,77683.93,0.0,0.99988,0.0,0.01139]
[1779059801642,65.72,77686.69,0.0,0.99988,0.0,0.01132]
[1779059802649,65.72,77690.31,0.0,0.99988,0.0,0.01123]
[1779059804664,65.72,77698.7,0.0,0.99989,0.0,0.01102]
[1779059805671,65.72,77702.86,0.0,0.99989,0.0,0.01091]
[1779059806678,65.72,77705.71,0.0,0.99989,0.0,0.01084]
[1779059808692,65.72,77707.03,0.0,0.99989,0.0,0.01081]
[1779059809699,65.72,77700.07,0.0,0.99989,0.0,0.01098]
[1779059811716,65.72,77694.64,0.0,0.99988,0.0,0.01112]
[1779059813087,65.72,77694.64,0.0,0.99988,0.0,0.01112]
[1779059812723,65.72,77688.98,0.0,0.99988,0.0,0.01126]
[1779059813232,65.72,77688.98,0.0,0.99988,0.0,0.01126]
[1779059813730,65.72,77691.0,0.0,0.99988,0.0,0.01121]
[1779059814737,65.72,77694.89,0.0,0.99988,0.0,0.01111]
[1779059815744,65.72,77696.12,0.0,0.99988,0.0,0.01108]
[1779059816886,65.72,77697.15,0.0,0.99989,0.0,0.01106]
[1779059817758,65.72,77694.12,0.0,0.99988,0.0,0.01113]
[1779059818765,65.72,77691.71,0.0,0.99988,0.0,0.01119]
[1779059819587,65.72,77691.71,0.0,0.99988,0.0,0.01119]
[1779059819811,65.72,77691.71,0.0,0.99988,0.0,0.01119]
[1779059819910,65.72,77692.65,0.0,0.99988,0.0,0.01117]
[1779059820946,65.72,77695.37,0.0,0.99988,0.0,0.0111]
[1779059821786,65.72,77705.07,0.0,0.99989,0.0,0.01086]
[1779059822802,65.72,77718.58,0.0,0.99989,0.0,0.01053]
[1779059823806,65.72,77718.3,0.0,0.99989,0.0,0.01054]
[1779059824813,65.72,77716.6,0.0,0.99989,0.0,0.01058]
[1779059825820,65.72,77718.46,0.0,0.99989,0.0,0.01053]
[1779059826468,65.72,77718.46,0.0,0.99989,0.0,0.01053]
[1779059826559,65.72,77718.46,0.0,0.99989,0.0,0.01053]
[1779059826827,65.72,77718.1,0.0,0.99989,0.0,0.01054]
[1779059827834,65.72,77716.57,0.0,0.99989,0.0,0.01058]
[1779059829848,65.72,77717.68,0.0,0.99989,0.0,0.01055]
[1779059830855,65.72,77714.84,0.0,0.99989,0.0,0.01062]
[1779059831862,65.72,77712.91,0.0,0.99989,0.0,0.01067]
[1779059832869,65.72,77711.99,0.0,0.99989,0.0,0.01069]
[1779059837904,65.72,77710.45,0.0,0.99989,0.0,0.01073]
[1779059838911,65.72,77712.43,0.0,0.99989,0.0,0.01068]
[1779059839918,65.72,77713.81,0.0,0.99989,0.0,0.01064]
[1779059840595,65.72,77713.81,0.0,0.99989,0.0,0.01064]
[1779059840807,65.72,77713.81,0.0,0.99989,0.0,0.01064]
[1779059840925,65.72,77715.03,0.0,0.99989,0.0,0.01061]
[1779059843946,65.72,77716.29,0.0,0.99989,0.0,0.01058]
[1779059845960,65.72,77719.83,0.0,0.99989,0.0,0.0105]
[1779059846967,65.72,77723.28,0.0,0.99989,0.0,0.01042]
[1779059847974,65.72,77725.67,0.0,0.99989,0.0,0.01036]
[1779059848981,65.72,77728.11,0.0,0.99989,0.0,0.0103]
[1779059850995,65.72,77729.65,0.0,0.99989,0.0,0.01027]
[1779059852004,65.72,77728.65,0.0,0.9999,0.0,0.01015]
[1779059853009,65.72,77727.64,0.0,0.99989,0.0,0.01017]
[1779059856032,65.72,77728.78,0.0,0.9999,0.0,0.01014]
[1779059858046,65.72,77729.99,0.0,0.9999,0.0,0.01011]
[1779059859053,65.72,77737.08,0.0,0.9999,0.0,0.00995]
[1779059860060,65.72,77742.49,0.0,0.9999,0.0,0.00983]
[1779059861068,65.72,77743.87,0.0,0.9999,0.0,0.0098]
[1779059862075,65.72,77750.87,0.0,0.9999,0.0,0.00964]
[1779059863082,65.72,77754.23,0.0,0.9999,0.0,0.00957]
[1779059864090,65.72,77763.27,0.0,0.9999,0.0,0.00937]
[1779059865096,65.72,77775.5,0.0,0.99991,0.0,0.00911]
[1779059866103,65.72,77785.07,0.0,0.99991,0.0,0.00891]
[1779059867056,65.72,77785.07,0.0,0.99991,0.0,0.00891]
[1779059867083,65.72,77785.07,0.0,0.99991,0.0,0.00891]
[1779059867110,65.72,77785.54,0.0,0.99991,0.0,0.0089]
[1779059868117,65.72,77787.27,0.0,0.99991,0.0,0.00887]
[1779059869124,65.72,77786.33,0.0,0.99991,0.0,0.00889]
[1779059871038,65.72,77786.65,0.0,0.99991,0.0,0.00888]
[1779059871138,65.72,77786.99,0.0,0.99991,0.0,0.00887]
[1779059872145,65.72,77786.08,0.0,0.99991,0.0,0.00889]
[1779059877180,65.72,77785.78,0.0,0.99991,0.0,0.0089]
[1779059879195,65.72,77781.61,0.0,0.99991,0.0,0.00898]
[1779059880129,65.72,77781.61,0.0,0.99991,0.0,0.00898]
[1779059880202,65.72,77782.38,0.0,0.99991,0.0,0.00897]
[1779059880310,65.72,77782.38,0.0,0.99991,0.0,0.00897]
[1779059881209,65.72,77783.87,0.0,0.99991,0.0,0.00894]
[1779059885237,65.72,77787.69,0.0,0.99991,0.0,0.00886]
[1779059886244,65.72,77792.1,0.0,0.99991,0.0,0.00877]
[1779059888258,65.72,77794.31,0.0,0.99991,0.0,0.00872]
[1779059889265,65.72,77797.04,0.0,0.99991,0.0,0.00867]
[1779059890272,65.72,77794.04,0.0,0.99991,0.0,0.00873]
[1779059891279,65.72,77790.5,0.0,0.99991,0.0,0.0088]
[1779059892286,65.72,77787.69,0.0,0.99991,0.0,0.00886]
[1779059893293,65.72,77792.53,0.0,0.99991,0.0,0.00876]
[1779059894300,65.72,77797.55,0.0,0.99991,0.0,0.00866]
[1779059895307,65.72,77800.32,0.0,0.99991,0.0,0.0086]
[1779059896314,65.72,77803.82,0.0,0.99991,0.0,0.00853]
[1779059898328,65.72,77801.42,0.0,0.99991,0.0,0.00858]
[1779059899335,65.72,77803.2,0.0,0.99991,0.0,0.00855]
[1779059900541,65.72,77805.69,0.0,0.99991,0.0,0.0085]
[1779059901349,65.72,77808.78,0.0,0.99991,0.0,0.00844]
[1779059902356,65.72,77817.44,0.0,0.99992,0.0,0.00827]
[1779059903363,65.72,77822.96,0.0,0.99992,0.0,0.00816]
[1779059904370,65.72,77823.76,0.0,0.99992,0.0,0.00815]
[1779059909405,65.72,77824.85,0.0,0.99992,0.0,0.00813]
[1779059911108,65.72,77824.32,0.0,0.99992,0.0,0.00802]
[1779059912426,65.72,77821.52,0.0,0.99992,0.0,0.00807]
[1779059914440,65.72,77824.39,0.0,0.99992,0.0,0.00802]
[1779059915924,65.72,77824.39,0.0,0.99992,0.0,0.00802]
[1779059916064,65.72,77824.39,0.0,0.99992,0.0,0.00802]
[1779059916165,65.72,77825.55,0.0,0.99992,0.0,0.008]
[1779059916454,65.72,77824.69,0.0,0.99992,0.0,0.00801]
[1779059920482,65.72,77828.5,0.0,0.99992,0.0,0.00794]
[1779059921489,65.72,77827.27,0.0,0.99992,0.0,0.00796]
[1779059923503,65.72,77828.45,0.0,0.99992,0.0,0.00794]
[1779059925518,65.72,77826.75,0.0,0.99992,0.0,0.00797]
[1779059927532,65.72,77827.67,0.0,0.99992,0.0,0.00796]
[1779059929546,65.72,77828.63,0.0,0.99992,0.0,0.00794]
[1779059931560,65.72,77827.04,0.0,0.99992,0.0,0.00797]
[1779059932567,65.72,77828.15,0.0,0.99992,0.0,0.00795]
[1779059935588,65.72,77819.1,0.0,0.99992,0.0,0.00812]
[1779059936595,65.72,77811.58,0.0,0.99992,0.0,0.00826]
[1779059939616,65.72,77810.61,0.0,0.99992,0.0,0.00828]
[1779059940623,65.72,77808.77,0.0,0.99992,0.0,0.00831]
[1779059941630,65.72,77803.53,0.0,0.99991,0.0,0.00842]
[1779059942637,65.72,77802.38,0.0,0.99991,0.0,0.00844]
[1779059944651,65.72,77798.4,0.0,0.99991,0.0,0.00852]
[1779059945658,65.72,77795.03,0.0,0.99991,0.0,0.00858]
[1779059946665,65.72,77794.09,0.0,0.99991,0.0,0.0086]
[1779059947672,65.72,77790.38,0.0,0.99991,0.0,0.00868]
[1779059948679,65.72,77779.47,0.0,0.99991,0.0,0.0089]
[1779059949686,65.72,77777.93,0.0,0.99991,0.0,0.00893]
[1779059951700,65.72,77783.16,0.0,0.99991,0.0,0.00882]
[1779059953714,65.72,77788.2,0.0,0.99991,0.0,0.00872]
[1779059954722,65.72,77787.33,0.0,0.99991,0.0,0.00874]
[1779059955729,65.72,77793.62,0.0,0.99991,0.0,0.00861]
[1779059956736,65.72,77795.21,0.0,0.99991,0.0,0.00858]
[1779059957743,65.72,77796.7,0.0,0.99991,0.0,0.00855]
[1779059958750,65.72,77799.12,0.0,0.99991,0.0,0.0085]
[1779059959757,65.72,77801.74,0.0,0.99991,0.0,0.00845]
[1779059960764,65.72,77803.17,0.0,0.99991,0.0,0.00842]
[1779059962312,65.72,77801.25,0.0,0.99991,0.0,0.00846]
[1779059962778,65.72,77803.36,0.0,0.99991,0.0,0.00842]
[1779059964792,65.72,77797.55,0.0,0.99991,0.0,0.00853]
[1779059965990,65.72,77797.55,0.0,0.99991,0.0,0.00853]
[1779059966059,65.72,77797.55,0.0,0.99991,0.0,0.00853]
[1779059966091,65.72,77796.34,0.0,0.99991,0.0,0.00856]
[1779059966807,65.72,77797.16,0.0,0.99991,0.0,0.00854]
[1779059967813,65.72,77800.66,0.0,0.99991,0.0,0.00847]
[1779059968820,65.72,77802.56,0.0,0.99991,0.0,0.00844]
[1779059969827,65.72,77804.98,0.0,0.99991,0.0,0.00839]
[1779059970846,65.72,77817.54,0.0,0.99992,0.0,0.00815]
[1779059971849,65.72,77824.42,0.0,0.99992,0.0,0.0079]
[1779059972856,65.72,77828.05,0.0,0.99992,0.0,0.00784]
[1779059975877,65.72,77828.8,0.0,0.99992,0.0,0.00782]
[1779059978898,65.72,77826.39,0.0,0.99992,0.0,0.00787]
[1779059979905,65.72,77822.49,0.0,0.99992,0.0,0.00794]
[1779059980912,65.72,77821.16,0.0,0.99992,0.0,0.00796]
[1779059983935,65.72,77823.48,0.0,0.99992,0.0,0.00792]
[1779059987964,65.72,77826.07,0.0,0.99992,0.0,0.00787]
[1779059989076,65.72,77826.07,0.0,0.99992,0.0,0.00787]
[1779059989113,65.72,77828.71,0.0,0.99992,0.0,0.00782]
[1779059989978,65.72,77831.48,0.0,0.99992,0.0,0.00777]
[1779059992999,65.72,77832.87,0.0,0.99992,0.0,0.00775]
[1779059998034,65.72,77831.25,0.0,0.99992,0.0,0.00778]
[1779059999041,65.72,77829.63,0.0,0.99992,0.0,0.00781]
[1779060000048,65.72,77824.49,0.0,0.99992,0.0,0.0079]
[1779060002063,65.72,77821.84,0.0,0.99992,0.0,0.00795]
[1779060003069,65.72,77820.27,0.0,0.99992,0.0,0.00798]
[1779060008104,65.72,77820.13,0.0,0.99992,0.0,0.00798]
[1779060013139,65.72,77819.78,0.0,0.99992,0.0,0.00799]
[1779060016160,65.72,77808.14,0.0,0.99992,0.0,0.00821]
[1779060017167,65.72,77805.53,0.0,0.99992,0.0,0.00826]
[1779060019181,65.72,77799.41,0.0,0.99991,0.0,0.00838]
[1779060020188,65.72,77791.87,0.0,0.99991,0.0,0.00852]
[1779060021195,65.72,77797.91,0.0,0.99991,0.0,0.0084]
[1779060022202,65.72,77802.24,0.0,0.99991,0.0,0.00832]
[1779060027237,65.72,77802.48,0.0,0.99991,0.0,0.00832]
[1779060028244,65.72,77800.11,0.0,0.99991,0.0,0.00836]
[1779060030259,65.72,77805.21,0.0,0.99992,0.0,0.00826]
[1779060031265,65.72,77813.86,0.0,0.99992,0.0,0.00798]
[1779060032272,65.72,77813.49,0.0,0.99992,0.0,0.00799]
[1779060034286,65.72,77809.96,0.0,0.99992,0.0,0.00805]
[1779060035293,65.72,77807.97,0.0,0.99992,0.0,0.00809]
[1779060037307,65.72,77806.57,0.0,0.99992,0.0,0.00812]
[1779060042342,65.72,77806.5,0.0,0.99992,0.0,0.00812]
[1779060045363,65.72,77808.63,0.0,0.99992,0.0,0.00808]
[1779060046370,65.72,77810.02,0.0,0.99992,0.0,0.00805]
[1779060047377,65.72,77812.89,0.0,0.99992,0.0,0.008]
[1779060052412,65.72,77814.8,0.0,0.99992,0.0,0.00796]
[1779060053419,65.72,77816.31,0.0,0.99992,0.0,0.00794]
[1779060055433,65.72,77814.09,0.0,0.99992,0.0,0.00798]
[1779060060468,65.72,77813.65,0.0,0.99992,0.0,0.00799]
[1779060063489,65.72,77815.58,0.0,0.99992,0.0,0.00795]
[1779060064496,65.72,77821.73,0.0,0.99992,0.0,0.00784]
[1779060066510,65.72,77823.89,0.0,0.99992,0.0,0.0078]
[1779060067518,65.72,77826.47,0.0,0.99992,0.0,0.00775]
[1779060068524,65.72,77830.09,0.0,0.99992,0.0,0.00768]
[1779060069531,65.72,77834.5,0.0,0.99992,0.0,0.00761]
[1779060070538,65.72,77839.13,0.0,0.99992,0.0,0.00752]
[1779060071545,65.72,77843.01,0.0,0.99992,0.0,0.00746]
[1779060075573,65.72,77844.99,0.0,0.99992,0.0,0.00742]
[1779060076580,65.72,77851.48,0.0,0.99993,0.0,0.00731]
[1779060077591,65.72,77861.33,0.0,0.99993,0.0,0.00714]
[1779060078597,65.72,77869.94,0.0,0.99993,0.0,0.007]
[1779060079604,65.72,77877.38,0.0,0.99993,0.0,0.00688]
[1779060083633,65.72,77879.0,0.0,0.99993,0.0,0.00685]
[1779060084642,65.72,77888.78,0.0,0.99993,0.0,0.00669]
[1779060085651,65.72,77899.74,0.0,0.99993,0.0,0.00652]
[1779060086658,65.72,77896.89,0.0,0.99993,0.0,0.00657]
[1779060088370,65.72,77896.89,0.0,0.99993,0.0,0.00657]
[1779060090878,65.72,77895.48,0.0,0.99993,0.0,0.00659]
[1779060091059,65.72,77895.48,0.0,0.99993,0.0,0.00659]
[1779060091159,65.72,77894.55,0.0,0.99993,0.0,0.00651]
[1779060095483,65.72,77895.02,0.0,0.99993,0.0,0.0065]
[1779060095561,65.72,77895.02,0.0,0.99993,0.0,0.0065]
[1779060096098,65.72,77895.33,0.0,0.99993,0.0,0.00649]
[1779060096728,65.72,77893.64,0.0,0.99993,0.0,0.00652]
[1779060099749,65.72,77892.2,0.0,0.99993,0.0,0.00654]
[1779060104784,65.72,77893.23,0.0,0.99993,0.0,0.00653]
[1779060108812,65.72,77897.3,0.0,0.99993,0.0,0.00646]
[1779060113847,65.72,77901.62,0.0,0.99994,0.0,0.0064]
[1779060116868,65.72,77904.04,0.0,0.99994,0.0,0.00636]
[1779060121903,65.72,77904.91,0.0,0.99994,0.0,0.00635]
[1779060122911,65.72,77903.01,0.0,0.99994,0.0,0.00638]
[1779060123917,65.72,77898.05,0.0,0.99994,0.0,0.00645]
[1779060124924,65.72,77895.87,0.0,0.99993,0.0,0.00649]
[1779060125931,65.72,77893.96,0.0,0.99993,0.0,0.00652]
[1779060126938,65.72,77892.33,0.0,0.99993,0.0,0.00654]
[1779060127945,65.72,77890.92,0.0,0.99993,0.0,0.00656]
[1779060130966,65.72,77894.7,0.0,0.99993,0.0,0.0065]
[1779060131973,65.72,77896.15,0.0,0.99993,0.0,0.00648]
[1779060134994,65.72,77902.66,0.0,0.99994,0.0,0.00638]
[1779060136009,65.72,77913.25,0.0,0.99994,0.0,0.00622]
[1779060137008,65.72,77916.17,0.0,0.99994,0.0,0.00618]
[1779060141037,65.72,77914.44,0.0,0.99994,0.0,0.00621]
[1779060146072,65.72,77915.91,0.0,0.99994,0.0,0.00618]
[1779060148086,65.72,77917.45,0.0,0.99994,0.0,0.00616]
[1779060151107,65.72,77917.22,0.0,0.99994,0.0,0.00607]
[1779060154128,65.72,77923.85,0.0,0.99994,0.0,0.00598]
[1779060155135,65.72,77926.64,0.0,0.99994,0.0,0.00594]
[1779060156142,65.72,77928.2,0.0,0.99994,0.0,0.00592]
[1779060160170,65.72,77926.81,0.0,0.99994,0.0,0.00594]
[1779060162184,65.72,77931.62,0.0,0.99994,0.0,0.00587]
[1779060163191,65.72,77933.49,0.0,0.99994,0.0,0.00584]
[1779060166273,65.72,77934.61,0.0,0.99994,0.0,0.00583]
[1779060166529,65.72,77934.61,0.0,0.99994,0.0,0.00583]
[1779060171613,65.72,77935.57,0.0,0.99994,0.0,0.00581]
[1779060172255,65.72,77915.45,0.0,0.99994,0.0,0.0061]
[1779060173262,65.72,77898.53,0.0,0.99994,0.0,0.00635]
[1779060174269,65.72,77895.18,0.0,0.99994,0.0,0.0064]
[1779060175581,65.72,77895.18,0.0,0.99994,0.0,0.0064]
[1779060176283,65.72,77892.48,0.0,0.99994,0.0,0.00644]
[1779060177290,65.72,77886.96,0.0,0.99993,0.0,0.00653]
[1779060178424,65.72,77882.18,0.0,0.99993,0.0,0.0066]
[1779060179304,65.72,77879.61,0.0,0.99993,0.0,0.00664]
[1779060180311,65.72,77875.29,0.0,0.99993,0.0,0.00671]
[1779060181318,65.72,77873.3,0.0,0.99993,0.0,0.00674]
[1779060185346,65.72,77870.65,0.0,0.99993,0.0,0.00678]
[1779060188339,65.72,77870.82,0.0,0.99993,0.0,0.00678]
[1779060188566,65.72,77870.82,0.0,0.99993,0.0,0.00678]
[1779060188600,65.72,77870.84,0.0,0.99993,0.0,0.00678]
[1779060195416,65.72,77870.87,0.0,0.99993,0.0,0.00678]
[1779060199444,65.72,77874.53,0.0,0.99993,0.0,0.00672]
[1779060204479,65.72,77876.94,0.0,0.99993,0.0,0.00668]
[1779060207500,65.72,77878.53,0.0,0.99993,0.0,0.00666]
[1779060210521,65.72,77877.15,0.0,0.99993,0.0,0.00668]
[1779060211528,65.72,77875.27,0.0,0.99993,0.0,0.00661]
[1779060215556,65.72,77873.75,0.0,0.99993,0.0,0.00663]
[1779060218577,65.72,77871.49,0.0,0.99993,0.0,0.00667]
[1779060223612,65.72,77869.36,0.0,0.99993,0.0,0.0067]
[1779060226633,65.72,77867.75,0.0,0.99993,0.0,0.00673]
[1779060228647,65.72,77865.37,0.0,0.99993,0.0,0.00677]
[1779060233682,65.72,77864.88,0.0,0.99993,0.0,0.00677]
[1779060239724,65.72,77864.15,0.0,0.99993,0.0,0.00678]
[1779060241738,65.72,77859.86,0.0,0.99993,0.0,0.00685]
[1779060243752,65.72,77865.34,0.0,0.99993,0.0,0.00677]
[1779060244759,65.72,77870.53,0.0,0.99993,0.0,0.00668]
[1779060245766,65.72,77875.46,0.0,0.99993,0.0,0.00661]
[1779060249796,65.72,77877.49,0.0,0.99993,0.0,0.00657]
[1779060250803,65.72,77880.82,0.0,0.99993,0.0,0.00652]
[1779060252818,65.72,77882.52,0.0,0.99993,0.0,0.0065]
[1779060255839,65.72,77879.84,0.0,0.99993,0.0,0.00654]
[1779060257853,65.72,77875.53,0.0,0.99993,0.0,0.0066]
[1779060262365,65.72,77878.2,0.0,0.99993,0.0,0.00656]
[1779060262888,65.72,77875.68,0.0,0.99993,0.0,0.0066]
[1779060265909,65.72,77877.59,0.0,0.99993,0.0,0.00657]
[1779060266916,65.72,77885.47,0.0,0.99993,0.0,0.00645]
[1779060267923,65.72,77890.53,0.0,0.99994,0.0,0.00637]
[1779060268930,65.72,77891.98,0.0,0.99994,0.0,0.00635]
[1779060269925,65.72,77891.98,0.0,0.99994,0.0,0.00635]
[1779060270059,65.72,77891.98,0.0,0.99994,0.0,0.00635]
[1779060270160,65.72,77892.55,0.0,0.99994,0.0,0.00634]
[1779060270944,65.72,77896.78,0.0,0.99994,0.0,0.00628]
[1779060271951,65.72,77898.3,0.0,0.99994,0.0,0.00616]
[1779060272958,65.72,77905.14,0.0,0.99994,0.0,0.00606]
[1779060277993,65.72,77905.43,0.0,0.99994,0.0,0.00606]
[1779060283030,65.72,77904.83,0.0,0.99994,0.0,0.00607]
[1779060288065,65.72,77904.95,0.0,0.99994,0.0,0.00607]
[1779060293100,65.72,77905.55,0.0,0.99994,0.0,0.00606]
[1779060297128,65.72,77900.67,0.0,0.99994,0.0,0.00613]
[1779060298136,65.72,77896.45,0.0,0.99994,0.0,0.00619]
[1779060303171,65.72,77896.19,0.0,0.99994,0.0,0.00619]
[1779060305185,65.72,77898.32,0.0,0.99994,0.0,0.00616]
[1779060310220,65.72,77903.11,0.0,0.99994,0.0,0.00609]
[1779060315255,65.72,77898.6,0.0,0.99994,0.0,0.00616]
[1779060316265,65.72,77895.97,0.0,0.99994,0.0,0.0062]
[1779060317332,65.72,77898.07,0.0,0.99994,0.0,0.00617]
[1779060318279,65.72,77903.06,0.0,0.99994,0.0,0.00609]
[1779060322308,65.72,77905.84,0.0,0.99994,0.0,0.00605]
[1779060323314,65.72,77909.91,0.0,0.99994,0.0,0.00599]
[1779060324321,65.72,77914.02,0.0,0.99994,0.0,0.00594]
[1779060325328,65.72,77911.59,0.0,0.99994,0.0,0.00597]
[1779060327342,65.72,77908.48,0.0,0.99994,0.0,0.00602]
[1779060328349,65.72,77905.06,0.0,0.99994,0.0,0.00606]
[1779060329356,65.72,77898.97,0.0,0.99994,0.0,0.00615]
[1779060330363,65.72,77893.91,0.0,0.99994,0.0,0.00623]
[1779060331370,65.72,77891.45,0.0,0.99994,0.0,0.00617]
[1779060332377,65.72,77886.67,0.0,0.99994,0.0,0.00624]
[1779060333391,65.72,77882.95,0.0,0.99994,0.0,0.0063]
[1779060334397,65.72,77870.93,0.0,0.99993,0.0,0.00648]
[1779060335404,65.72,77861.91,0.0,0.99993,0.0,0.00662]
[1779060336417,65.72,77861.2,0.0,0.99993,0.0,0.00663]
[1779060341446,65.72,77860.18,0.0,0.99993,0.0,0.00665]
[1779060342453,65.72,77858.13,0.0,0.99993,0.0,0.00668]
[1779060347488,65.72,77855.03,0.0,0.99993,0.0,0.00673]
[1779060348495,65.72,77851.3,0.0,0.99993,0.0,0.00679]
[1779060349502,65.72,77848.11,0.0,0.99993,0.0,0.00684]
[1779060350509,65.72,77841.76,0.0,0.99993,0.0,0.00694]
[1779060351610,65.72,77841.76,0.0,0.99993,0.0,0.00694]
[1779060356551,65.72,77840.2,0.0,0.99993,0.0,0.00697]
[1779060358565,65.72,77844.11,0.0,0.99993,0.0,0.0069]
[1779060359572,65.72,77845.81,0.0,0.99993,0.0,0.00688]
[1779060360579,65.72,77842.42,0.0,0.99993,0.0,0.00693]
[1779060361586,65.72,77840.81,0.0,0.99993,0.0,0.00696]
[1779060362596,65.72,77839.21,0.0,0.99993,0.0,0.00698]
[1779060364610,65.72,77831.2,0.0,0.99993,0.0,0.00712]
[1779060365617,65.72,77828.93,0.0,0.99993,0.0,0.00716]
[1779060366624,65.72,77827.05,0.0,0.99993,0.0,0.00719]
[1779060367631,65.72,77823.86,0.0,0.99993,0.0,0.00724]
[1779060372666,65.72,77825.63,0.0,0.99993,0.0,0.00721]
[1779060377701,65.72,77826.04,0.0,0.99993,0.0,0.00721]
[1779060378292,65.72,77826.04,0.0,0.99993,0.0,0.00721]
[1779060378312,65.72,77826.04,0.0,0.99993,0.0,0.00721]
[1779060378708,65.72,77826.76,0.0,0.99993,0.0,0.00719]
[1779060379715,65.72,77828.45,0.0,0.99993,0.0,0.00716]
[1779060380722,65.72,77835.77,0.0,0.99993,0.0,0.00704]
[1779060381729,65.72,77838.22,0.0,0.99993,0.0,0.007]
[1779060383744,65.72,77842.83,0.0,0.99993,0.0,0.00693]
[1779060384750,65.72,77847.18,0.0,0.99993,0.0,0.00685]
[1779060386764,65.72,77847.29,0.0,0.99993,0.0,0.00685]
[1779060388778,65.72,77844.14,0.0,0.99993,0.0,0.0069]
[1779060391799,65.72,77843.21,0.0,0.99993,0.0,0.00682]
[1779060396834,65.72,77842.56,0.0,0.99993,0.0,0.00683]
[1779060398848,65.72,77846.56,0.0,0.99993,0.0,0.00676]
[1779060399855,65.72,77851.78,0.0,0.99993,0.0,0.00668]
[1779060401869,65.72,77848.94,0.0,0.99993,0.0,0.00672]
[1779060402876,65.72,77851.81,0.0,0.99993,0.0,0.00668]
[1779060407911,65.72,77851.12,0.0,0.99993,0.0,0.00669]
[1779060409925,65.72,77857.13,0.0,0.99993,0.0,0.00659]
[1779060412625,65.72,77856.83,0.0,0.99993,0.0,0.0066]
[1779060413955,65.72,77863.62,0.0,0.99993,0.0,0.00649]
[1779060416976,65.72,77862.26,0.0,0.99993,0.0,0.00651]
[1779060418990,65.72,77860.93,0.0,0.99993,0.0,0.00653]
[1779060423021,65.72,77868.51,0.0,0.99994,0.0,0.00642]
[1779060424028,65.72,77876.4,0.0,0.99994,0.0,0.0063]
[1779060426042,65.72,77874.44,0.0,0.99994,0.0,0.00633]
[1779060431077,65.72,77869.29,0.0,0.99994,0.0,0.00641]
[1779060432084,65.72,77865.37,0.0,0.99993,0.0,0.00647]
[1779060435105,65.72,77867.11,0.0,0.99993,0.0,0.00644]
[1779060439133,65.72,77858.29,0.0,0.99993,0.0,0.00658]
[1779060440141,65.72,77853.29,0.0,0.99993,0.0,0.00665]
[1779060443519,65.72,77854.2,0.0,0.99993,0.0,0.00664]
[1779060449203,65.72,77854.99,0.0,0.99993,0.0,0.00663]
[1779060451218,65.72,77854.34,0.0,0.99993,0.0,0.00654]
[1779060452224,65.72,77856.74,0.0,0.99993,0.0,0.0065]
[1779060454238,65.72,77862.09,0.0,0.99993,0.0,0.00642]
[1779060455245,65.72,77865.35,0.0,0.99994,0.0,0.00637]
[1779060456252,65.72,77862.84,0.0,0.99994,0.0,0.00641]
[1779060461287,65.72,77862.98,0.0,0.99994,0.0,0.00641]
[1779060466322,65.72,77862.84,0.0,0.99994,0.0,0.00641]
[1779060470350,65.72,77867.0,0.0,0.99994,0.0,0.00634]
[1779060471357,65.72,77869.27,0.0,0.99994,0.0,0.00631]
[1779060472364,65.72,77873.85,0.0,0.99994,0.0,0.00624]
[1779060474160,65.72,77874.48,0.0,0.99994,0.0,0.00623]
[1779060479413,65.72,77874.82,0.0,0.99994,0.0,0.00623]
[1779060484448,65.72,77875.83,0.0,0.99994,0.0,0.00621]
[1779060486462,65.72,77871.27,0.0,0.99994,0.0,0.00628]
[1779060488476,65.72,77877.57,0.0,0.99994,0.0,0.00619]
[1779060489483,65.72,77880.75,0.0,0.99994,0.0,0.00614]
[1779060493512,65.72,77873.19,0.0,0.99994,0.0,0.00625]
[1779060494519,65.72,77864.05,0.0,0.99994,0.0,0.00639]
[1779060495527,65.72,77855.37,0.0,0.99993,0.0,0.00652]
[1779060496533,65.72,77855.06,0.0,0.99993,0.0,0.00653]
[1779060498681,65.72,77855.39,0.0,0.99993,0.0,0.00652]
[1779060501568,65.72,77853.38,0.0,0.99993,0.0,0.00655]
[1779060506603,65.72,77855.25,0.0,0.99993,0.0,0.00652]
[1779060511638,65.72,77855.5,0.0,0.99993,0.0,0.00642]
[1779060514659,65.72,77858.57,0.0,0.99994,0.0,0.00638]
[1779060515666,65.72,77860.45,0.0,0.99994,0.0,0.00635]
[1779060516673,65.72,77852.0,0.0,0.99993,0.0,0.00648]
[1779060517680,65.72,77840.78,0.0,0.99993,0.0,0.00665]
[1779060518687,65.72,77821.17,0.0,0.99993,0.0,0.00697]
[1779060519696,65.72,77815.13,0.0,0.99993,0.0,0.00707]
[1779060520703,65.72,77808.44,0.0,0.99993,0.0,0.00718]
[1779060521710,65.72,77812.65,0.0,0.99993,0.0,0.00711]
[1779060522717,65.72,77814.39,0.0,0.99993,0.0,0.00708]
[1779060523724,65.72,77816.53,0.0,0.99993,0.0,0.00705]
[1779060527752,65.72,77811.35,0.0,0.99993,0.0,0.00713]
[1779060528760,65.72,77809.27,0.0,0.99993,0.0,0.00717]
[1779060531936,65.72,77807.56,0.0,0.99993,0.0,0.0072]
[1779060533794,65.72,77800.74,0.0,0.99993,0.0,0.00731]
[1779060535807,65.72,77799.93,0.0,0.99992,0.0,0.00733]
[1779060535808,65.72,77799.34,0.0,0.99992,0.0,0.00734]
[1779060536060,65.72,77799.34,0.0,0.99992,0.0,0.00734]
[1779060541850,65.72,77795.31,0.0,0.99992,0.0,0.00741]
[1779060543864,65.72,77792.21,0.0,0.99992,0.0,0.00746]
[1779060544871,65.72,77790.13,0.0,0.99992,0.0,0.0075]
[1779060547892,65.72,77792.07,0.0,0.99992,0.0,0.00747]
[1779060549906,65.72,77790.55,0.0,0.99992,0.0,0.00749]
[1779060552928,65.72,77794.81,0.0,0.99992,0.0,0.00742]
[1779060553687,65.72,77794.81,0.0,0.99992,0.0,0.00742]
[1779060553813,65.72,77794.81,0.0,0.99992,0.0,0.00742]
[1779060553936,65.72,77796.34,0.0,0.99992,0.0,0.00739]
[1779060554943,65.72,77798.92,0.0,0.99992,0.0,0.00735]
[1779060555949,65.72,77797.58,0.0,0.99992,0.0,0.00737]
[1779060557963,65.72,77799.16,0.0,0.99992,0.0,0.00734]
[1779060560984,65.72,77802.01,0.0,0.99993,0.0,0.00729]
[1779060566019,65.72,77804.85,0.0,0.99993,0.0,0.00724]
[1779060571054,65.72,77805.68,0.0,0.99993,0.0,0.00712]
[1779060576089,65.72,77805.58,0.0,0.99993,0.0,0.00712]
[1779060578109,65.72,77801.49,0.0,0.99993,0.0,0.00719]
[1779060579111,65.72,77792.13,0.0,0.99992,0.0,0.00735]
[1779060580118,65.72,77790.97,0.0,0.99992,0.0,0.00737]
[1779060581125,65.72,77796.53,0.0,0.99993,0.0,0.00728]
[1779060582132,65.72,77803.26,0.0,0.99993,0.0,0.00716]
[1779060585153,65.72,77801.81,0.0,0.99993,0.0,0.00719]
[1779060590189,65.72,77802.79,0.0,0.99993,0.0,0.00717]
[1779060591409,65.72,77805.13,0.0,0.99993,0.0,0.00713]
[1779060592203,65.72,77801.97,0.0,0.99993,0.0,0.00718]
[1779060594750,65.72,77800.34,0.0,0.99993,0.0,0.00721]
[1779060595828,65.72,77800.34,0.0,0.99993,0.0,0.00721]
[1779060596060,65.72,77800.34,0.0,0.99993,0.0,0.00721]
[1779060595875,65.72,77799.7,0.0,0.99993,0.0,0.00722]
[1779060601266,65.72,77794.49,0.0,0.99993,0.0,0.00731]
[1779060602273,65.72,77786.99,0.0,0.99992,0.0,0.00744]
[1779060604287,65.72,77784.23,0.0,0.99992,0.0,0.00749]
[1779060606302,65.72,77773.32,0.0,0.99992,0.0,0.00769]
[1779060607309,65.72,77762.56,0.0,0.99992,0.0,0.00789]
[1779060608316,65.72,77751.87,0.0,0.99992,0.0,0.00809]
[1779060609324,65.72,77746.86,0.0,0.99992,0.0,0.00818]
[1779060610331,65.72,77738.46,0.0,0.99991,0.0,0.00835]
[1779060611338,65.72,77730.01,0.0,0.99991,0.0,0.00851]
[1779060612345,65.72,77727.84,0.0,0.99991,0.0,0.00856]
[1779060614589,65.72,77726.73,0.0,0.99991,0.0,0.00858]
[1779060614597,65.72,77723.6,0.0,0.99991,0.0,0.00864]
[1779060615367,65.72,77719.66,0.0,0.99991,0.0,0.00872]
[1779060616461,65.72,77719.66,0.0,0.99991,0.0,0.00872]
[1779060617380,65.72,77721.43,0.0,0.99991,0.0,0.00869]
[1779060618387,65.72,77728.52,0.0,0.99991,0.0,0.00854]
[1779060619395,65.72,77733.34,0.0,0.99991,0.0,0.00845]
[1779060620401,65.72,77744.24,0.0,0.99991,0.0,0.00823]
[1779060621408,65.72,77750.85,0.0,0.99992,0.0,0.00811]
[1779060622415,65.72,77754.12,0.0,0.99992,0.0,0.00804]
[1779060626443,65.72,77754.15,0.0,0.99992,0.0,0.00804]
[1779060626564,65.72,77754.15,0.0,0.99992,0.0,0.00804]
[1779060626663,65.72,77753.97,0.0,0.99992,0.0,0.00805]
[1779060628457,65.72,77756.7,0.0,0.99992,0.0,0.00799]
[1779060631478,65.72,77756.0,0.0,0.99992,0.0,0.00789]
[1779060636513,65.72,77760.26,0.0,0.99992,0.0,0.00781]
[1779060638895,65.72,77761.31,0.0,0.99992,0.0,0.00779]
[1779060639059,65.72,77761.31,0.0,0.99992,0.0,0.00779]
[1779060638996,65.72,77762.26,0.0,0.99992,0.0,0.00777]
[1779060641548,65.72,77755.74,0.0,0.99992,0.0,0.00789]
[1779060643562,65.72,77749.78,0.0,0.99992,0.0,0.00801]
[1779060644569,65.72,77742.92,0.0,0.99992,0.0,0.00814]
[1779060645576,65.72,77735.65,0.0,0.99991,0.0,0.00828]
[1779060649604,65.72,77734.3,0.0,0.99991,0.0,0.0083]
[1779060652625,65.72,77729.25,0.0,0.99991,0.0,0.0084]
[1779060653632,65.72,77726.85,0.0,0.99991,0.0,0.00845]
[1779060654639,65.72,77723.19,0.0,0.99991,0.0,0.00852]
[1779060655646,65.72,77718.0,0.0,0.99991,0.0,0.00863]
[1779060656653,65.72,77716.15,0.0,0.99991,0.0,0.00867]
[1779060658667,65.72,77714.83,0.0,0.99991,0.0,0.00869]
[1779060660681,65.72,77716.83,0.0,0.99991,0.0,0.00865]
[1779060661688,65.72,77718.29,0.0,0.99991,0.0,0.00862]
[1779060663702,65.72,77724.66,0.0,0.99991,0.0,0.00849]
[1779060664709,65.72,77726.94,0.0,0.99991,0.0,0.00845]
[1779060667733,65.72,77730.31,0.0,0.99991,0.0,0.00838]
[1779060668740,65.72,77734.78,0.0,0.99991,0.0,0.00829]
[1779060669747,65.72,77736.85,0.0,0.99991,0.0,0.00825]
[1779060670788,65.72,77743.09,0.0,0.99992,0.0,0.00813]
[1779060672810,65.72,77746.29,0.0,0.99992,0.0,0.00807]
[1779060674824,65.72,77751.74,0.0,0.99992,0.0,0.00797]
[1779060675831,65.72,77755.5,0.0,0.99992,0.0,0.0079]
[1779060678852,65.72,77752.96,0.0,0.99992,0.0,0.00795]
[1779060680866,65.72,77751.55,0.0,0.99992,0.0,0.00797]
[1779060685901,65.72,77750.83,0.0,0.99992,0.0,0.00799]
[1779060686908,65.72,77747.59,0.0,0.99992,0.0,0.00805]
[1779060688922,65.72,77749.61,0.0,0.99992,0.0,0.00801]
[1779060691943,65.72,77751.78,0.0,0.99992,0.0,0.00785]
[1779060692950,65.72,77753.46,0.0,0.99992,0.0,0.00782]
[1779060693957,65.72,77754.86,0.0,0.99992,0.0,0.00779]
[1779060694964,65.72,77752.81,0.0,0.99992,0.0,0.00783]
[1779060697985,65.72,77757.96,0.0,0.99992,0.0,0.00774]
[1779060698992,65.72,77761.02,0.0,0.99992,0.0,0.00768]
[1779060699999,65.72,77765.15,0.0,0.99992,0.0,0.00761]
[1779060701006,65.72,77768.12,0.0,0.99992,0.0,0.00755]
[1779060704027,65.72,77770.0,0.0,0.99992,0.0,0.00752]
[1779060705034,65.72,77775.09,0.0,0.99992,0.0,0.00743]
[1779060706041,65.72,77776.77,0.0,0.99992,0.0,0.0074]
[1779060710069,65.72,77778.75,0.0,0.99992,0.0,0.00737]
[1779060715104,65.72,77778.66,0.0,0.99992,0.0,0.00737]
[1779060717118,65.72,77775.67,0.0,0.99992,0.0,0.00742]
[1779060718079,65.72,77775.67,0.0,0.99992,0.0,0.00742]
[1779060718125,65.72,77769.61,0.0,0.99992,0.0,0.00753]
[1779060718313,65.72,77769.61,0.0,0.99992,0.0,0.00753]
[1779060720139,65.72,77765.83,0.0,0.99992,0.0,0.00759]
[1779060721146,65.72,77755.6,0.0,0.99992,0.0,0.00778]
[1779060722153,65.72,77746.87,0.0,0.99992,0.0,0.00794]
[1779060723160,65.72,77742.58,0.0,0.99992,0.0,0.00802]
[1779060724170,65.72,77742.43,0.0,0.99992,0.0,0.00803]
[1779060727191,65.72,77748.78,0.0,0.99992,0.0,0.00791]
[1779060728198,65.72,77756.67,0.0,0.99992,0.0,0.00776]
[1779060730215,65.72,77756.19,0.0,0.99992,0.0,0.00777]
[1779060731219,65.72,77760.45,0.0,0.99992,0.0,0.00769]
[1779060732226,65.72,77768.78,0.0,0.99992,0.0,0.00754]
[1779060733410,65.72,77775.91,0.0,0.99992,0.0,0.00742]
[1779060736257,65.72,77778.8,0.0,0.99992,0.0,0.00737]
[1779060738271,65.72,77784.56,0.0,0.99993,0.0,0.00727]
[1779060739278,65.72,77790.01,0.0,0.99993,0.0,0.00717]
[1779060741292,65.72,77793.72,0.0,0.99993,0.0,0.00711]
[1779060742299,65.72,77797.32,0.0,0.99993,0.0,0.00705]
[1779060744313,65.72,77800.57,0.0,0.99993,0.0,0.00699]
[1779060748341,65.72,77797.7,0.0,0.99993,0.0,0.00704]
[1779060751362,65.72,77800.26,0.0,0.99993,0.0,0.00689]
[1779060752369,65.72,77802.98,0.0,0.99993,0.0,0.00685]
[1779060755390,65.72,77806.45,0.0,0.99993,0.0,0.00679]
[1779060756397,65.72,77808.12,0.0,0.99993,0.0,0.00677]
[1779060759418,65.72,77810.98,0.0,0.99993,0.0,0.00672]
[1779060760425,65.72,77813.24,0.0,0.99993,0.0,0.00668]
[1779060761432,65.72,77815.37,0.0,0.99993,0.0,0.00665]
[1779060762439,65.72,77813.51,0.0,0.99993,0.0,0.00668]
[1779060764453,65.72,77808.83,0.0,0.99993,0.0,0.00675]
[1779060765461,65.72,77806.78,0.0,0.99993,0.0,0.00679]
[1779060770495,65.72,77807.79,0.0,0.99993,0.0,0.00677]
[1779060776537,65.72,77808.21,0.0,0.99993,0.0,0.00676]
[1779060778551,65.72,77810.96,0.0,0.99993,0.0,0.00672]
[1779060779558,65.72,77813.94,0.0,0.99993,0.0,0.00667]
[1779060780565,65.72,77817.19,0.0,0.99993,0.0,0.00662]
[1779060781572,65.72,77818.88,0.0,0.99993,0.0,0.00659]
[1779060784593,65.72,77821.33,0.0,0.99993,0.0,0.00656]
[1779060785600,65.72,77823.64,0.0,0.99993,0.0,0.00652]
[1779060786607,65.72,77830.37,0.0,0.99993,0.0,0.00642]
[1779060787614,65.72,77834.09,0.0,0.99994,0.0,0.00636]
[1779060789628,65.72,77835.46,0.0,0.99994,0.0,0.00634]
[1779060791642,65.72,77833.77,0.0,0.99994,0.0,0.00636]
[1779060796679,65.72,77832.99,0.0,0.99994,0.0,0.00637]
[1779060797694,65.72,77828.81,0.0,0.99993,0.0,0.00644]
[1779060798695,65.72,77825.17,0.0,0.99993,0.0,0.0065]
[1779060799700,65.72,77816.95,0.0,0.99993,0.0,0.00662]
[1779060801714,65.72,77818.32,0.0,0.99993,0.0,0.0066]
[1779060803728,65.72,77813.86,0.0,0.99993,0.0,0.00667]
[1779060804735,65.72,77810.63,0.0,0.99993,0.0,0.00673]
[1779060805742,65.72,77813.56,0.0,0.99993,0.0,0.00668]
[1779060806749,65.72,77817.44,0.0,0.99993,0.0,0.00662]
[1779060809770,65.72,77819.31,0.0,0.99993,0.0,0.00659]
[1779060811784,65.72,77823.82,0.0,0.99993,0.0,0.00642]
[1779060812791,65.72,77825.55,0.0,0.99993,0.0,0.00639]
[1779060816819,65.72,77822.59,0.0,0.99993,0.0,0.00644]
[1779060817826,65.72,77820.65,0.0,0.99993,0.0,0.00647]
[1779060822862,65.72,77820.65,0.0,0.99993,0.0,0.00647]
[1779060825882,65.72,77822.45,0.0,0.99993,0.0,0.00644]
[1779060826889,65.72,77825.97,0.0,0.99993,0.0,0.00638]
[1779060831925,65.72,77826.69,0.0,0.99993,0.0,0.00637]
[1779060836962,65.72,77831.74,0.0,0.99994,0.0,0.0063]
[1779060837970,65.72,77834.29,0.0,0.99994,0.0,0.00626]
[1779060839983,65.72,77835.81,0.0,0.99994,0.0,0.00624]
[1779060843004,65.72,77831.46,0.0,0.99994,0.0,0.0063]
[1779060844012,65.72,77826.29,0.0,0.99993,0.0,0.00638]
[1779060845019,65.72,77824.59,0.0,0.99993,0.0,0.00641]
[1779060847033,65.72,77823.19,0.0,0.99993,0.0,0.00643]
[1779060850054,65.72,77825.49,0.0,0.99993,0.0,0.00639]
[1779060851061,65.72,77832.16,0.0,0.99994,0.0,0.00629]
[1779060852068,65.72,77833.65,0.0,0.99994,0.0,0.00627]
[1779060857106,65.72,77833.57,0.0,0.99994,0.0,0.00627]
[1779060862141,65.72,77834.94,0.0,0.99994,0.0,0.00625]
[1779060865162,65.72,77833.55,0.0,0.99994,0.0,0.00627]
[1779060870197,65.72,77831.28,0.0,0.99994,0.0,0.0063]
[1779060871204,65.72,77832.28,0.0,0.99994,0.0,0.00619]
[1779060872211,65.72,77833.65,0.0,0.99994,0.0,0.00617]
[1779060873218,65.72,77835.35,0.0,0.99994,0.0,0.00615]
[1779060874225,65.72,77844.49,0.0,0.99994,0.0,0.00601]
[1779060875232,65.72,77849.99,0.0,0.99994,0.0,0.00593]
[1779060877996,65.72,77851.23,0.0,0.99994,0.0,0.00592]
[1779060878254,65.72,77849.79,0.0,0.99994,0.0,0.00594]
[1779060879261,65.72,77846.97,0.0,0.99994,0.0,0.00598]
[1779060882282,65.72,77844.61,0.0,0.99994,0.0,0.00601]
[1779060884298,65.72,77846.19,0.0,0.99994,0.0,0.00599]
[1779060888327,65.72,77844.15,0.0,0.99994,0.0,0.00602]
[1779060889335,65.72,77841.84,0.0,0.99994,0.0,0.00605]
[1779060894370,65.72,77841.01,0.0,0.99994,0.0,0.00606]
[1779060897392,65.72,77843.04,0.0,0.99994,0.0,0.00603]
[1779060898398,65.72,77845.48,0.0,0.99994,0.0,0.006]
[1779060899489,65.72,77845.48,0.0,0.99994,0.0,0.006]
[1779060899564,65.72,77845.48,0.0,0.99994,0.0,0.006]
[1779060899645,65.72,77844.74,0.0,0.99994,0.0,0.00601]
[1779060900412,65.72,77842.24,0.0,0.99994,0.0,0.00605]
[1779060901419,65.72,77831.69,0.0,0.99994,0.0,0.0062]
[1779060902426,65.72,77818.38,0.0,0.99993,0.0,0.0064]
[1779060903433,65.72,77817.45,0.0,0.99993,0.0,0.00642]
[1779060904440,65.72,77815.87,0.0,0.99993,0.0,0.00644]
[1779060908468,65.72,77811.47,0.0,0.99993,0.0,0.00651]
[1779060909475,65.72,77807.9,0.0,0.99993,0.0,0.00657]
[1779060910482,65.72,77805.83,0.0,0.99993,0.0,0.0066]
[1779060911489,65.72,77804.47,0.0,0.99993,0.0,0.00662]
[1779060912503,65.72,77816.24,0.0,0.99993,0.0,0.00644]
[1779060913509,65.72,77823.29,0.0,0.99994,0.0,0.00633]
[1779060914517,65.72,77816.72,0.0,0.99993,0.0,0.00643]
[1779060915523,65.72,77813.92,0.0,0.99993,0.0,0.00647]
[1779060916530,65.72,77812.15,0.0,0.99993,0.0,0.0065]
[1779060917537,65.72,77809.46,0.0,0.99993,0.0,0.00654]
[1779060918544,65.72,77801.04,0.0,0.99993,0.0,0.00667]
[1779060919899,65.72,77797.41,0.0,0.99993,0.0,0.00673]
[1779060920558,65.72,77794.31,0.0,0.99993,0.0,0.00678]
[1779060921565,65.72,77797.64,0.0,0.99993,0.0,0.00673]
[1779060922579,65.72,77801.0,0.0,0.99993,0.0,0.00667]
[1779060923852,65.72,77801.0,0.0,0.99993,0.0,0.00667]
[1779060924060,65.72,77801.0,0.0,0.99993,0.0,0.00667]
[1779060924159,65.72,77799.93,0.0,0.99993,0.0,0.00669]
[1779060926600,65.72,77801.76,0.0,0.99993,0.0,0.00666]
[1779060929621,65.72,77803.08,0.0,0.99993,0.0,0.00664]
[1779060932642,65.72,77802.57,0.0,0.99993,0.0,0.00655]
[1779060937677,65.72,77802.61,0.0,0.99993,0.0,0.00655]
[1779060940698,65.72,77798.74,0.0,0.99993,0.0,0.00661]
[1779060941706,65.72,77797.21,0.0,0.99993,0.0,0.00663]
[1779060942712,65.72,77795.93,0.0,0.99993,0.0,0.00665]
[1779060945733,65.72,77793.55,0.0,0.99993,0.0,0.00669]
[1779060946740,65.72,77782.19,0.0,0.99993,0.0,0.00688]
[1779060947747,65.72,77775.1,0.0,0.99993,0.0,0.00699]
[1779060948754,65.72,77772.74,0.0,0.99993,0.0,0.00703]
[1779060952782,65.72,77766.45,0.0,0.99993,0.0,0.00714]
[1779060953791,65.72,77764.51,0.0,0.99993,0.0,0.00717]
[1779060954798,65.72,77760.11,0.0,0.99993,0.0,0.00725]
[1779060955805,65.72,77758.26,0.0,0.99992,0.0,0.00728]
[1779060960840,65.72,77753.84,0.0,0.99992,0.0,0.00736]
[1779060962880,65.72,77759.92,0.0,0.99993,0.0,0.00725]
[1779060963866,65.72,77766.58,0.0,0.99993,0.0,0.00714]
[1779060964768,65.72,77766.58,0.0,0.99993,0.0,0.00714]
[1779060964808,65.72,77766.58,0.0,0.99993,0.0,0.00714]
[1779060964874,65.72,77768.35,0.0,0.99993,0.0,0.00711]
[1779060965881,65.72,77770.21,0.0,0.99993,0.0,0.00708]
[1779060966888,65.72,77767.96,0.0,0.99993,0.0,0.00711]
[1779060967895,65.72,77764.57,0.0,0.99993,0.0,0.00717]
[1779060970916,65.72,77762.08,0.0,0.99993,0.0,0.00721]
[1779060971923,65.72,77756.88,0.0,0.99992,0.0,0.0073]
[1779060972930,65.72,77753.23,0.0,0.99992,0.0,0.00737]
[1779060973937,65.72,77751.2,0.0,0.99992,0.0,0.0074]
[1779060975951,65.72,77749.73,0.0,0.99992,0.0,0.00743]
[1779060976958,65.72,77748.12,0.0,0.99992,0.0,0.00746]
[1779060981993,65.72,77747.3,0.0,0.99992,0.0,0.00747]
[1779060987029,65.72,77747.39,0.0,0.99992,0.0,0.00747]
[1779060991057,65.72,77747.15,0.0,0.99992,0.0,0.00736]
[1779060996092,65.72,77747.33,0.0,0.99992,0.0,0.00736]
[1779060998106,65.72,77744.85,0.0,0.99992,0.0,0.0074]
[1779060999113,65.72,77740.42,0.0,0.99992,0.0,0.00748]
[1779061000120,65.72,77737.57,0.0,0.99992,0.0,0.00753]
[1779061001082,65.72,77737.57,0.0,0.99992,0.0,0.00753]
[1779061001308,65.72,77737.57,0.0,0.99992,0.0,0.00753]
[1779061001333,65.72,77737.19,0.0,0.99992,0.0,0.00754]
[1779061004148,65.72,77734.2,0.0,0.99992,0.0,0.00759]
[1779061005155,65.72,77732.53,0.0,0.99992,0.0,0.00762]
[1779061006162,65.72,77728.09,0.0,0.99992,0.0,0.0077]
[1779061007169,65.72,77724.27,0.0,0.99992,0.0,0.00777]
[1779061008176,65.72,77720.44,0.0,0.99992,0.0,0.00785]
[1779061010191,65.72,77722.06,0.0,0.99992,0.0,0.00782]
[1779061012205,65.72,77724.3,0.0,0.99992,0.0,0.00777]
[1779061013212,65.72,77731.61,0.0,0.99992,0.0,0.00764]
[1779061014219,65.72,77736.74,0.0,0.99992,0.0,0.00755]
[1779061018247,65.72,77741.46,0.0,0.99992,0.0,0.00746]
[1779061019254,65.72,77743.11,0.0,0.99992,0.0,0.00743]
[1779061020261,65.72,77745.12,0.0,0.99992,0.0,0.0074]
[1779061021268,65.72,77752.61,0.0,0.99992,0.0,0.00727]
[1779061022275,65.72,77757.88,0.0,0.99993,0.0,0.00718]
[1779061023282,65.72,77759.2,0.0,0.99993,0.0,0.00715]
[1779061024289,65.72,77760.85,0.0,0.99993,0.0,0.00713]
[1779061025297,65.72,77767.58,0.0,0.99993,0.0,0.00701]
[1779061026303,65.72,77775.91,0.0,0.99993,0.0,0.00687]
[1779061027311,65.72,77779.78,0.0,0.99993,0.0,0.00681]
[1779061028318,65.72,77781.43,0.0,0.99993,0.0,0.00678]
[1779061029328,65.72,77788.25,0.0,0.99993,0.0,0.00667]
[1779061030333,65.72,77792.56,0.0,0.99993,0.0,0.00661]
[1779061031340,65.72,77787.02,0.0,0.99993,0.0,0.00669]
[1779061033354,65.72,77789.03,0.0,0.99993,0.0,0.00666]
[1779061035368,65.72,77791.05,0.0,0.99993,0.0,0.00663]
[1779061040403,65.72,77791.64,0.0,0.99993,0.0,0.00662]
[1779061043424,65.72,77790.33,0.0,0.99993,0.0,0.00664]
[1779061048460,65.72,77789.63,0.0,0.99993,0.0,0.00665]
[1779061049467,65.72,77792.81,0.0,0.99993,0.0,0.0066]
[1779061050474,65.72,77795.17,0.0,0.99993,0.0,0.00656]
[1779061051481,65.72,77797.27,0.0,0.99993,0.0,0.00643]
[1779061056516,65.72,77797.19,0.0,0.99993,0.0,0.00643]
[1779061061551,65.72,77797.22,0.0,0.99993,0.0,0.00643]
[1779061066586,65.72,77797.56,0.0,0.99993,0.0,0.00643]
[1779061071622,65.72,77797.58,0.0,0.99993,0.0,0.00643]
[1779061073636,65.72,77793.95,0.0,0.99993,0.0,0.00648]
[1779061074643,65.72,77791.95,0.0,0.99993,0.0,0.00651]
[1779061075650,65.72,77796.08,0.0,0.99993,0.0,0.00645]
[1779061076657,65.72,77798.21,0.0,0.99993,0.0,0.00642]
[1779061081694,65.72,77798.45,0.0,0.99993,0.0,0.00641]
[1779061085722,65.72,77794.59,0.0,0.99993,0.0,0.00647]
[1779061087737,65.72,77792.85,0.0,0.99993,0.0,0.0065]
[1779061088744,65.72,77786.9,0.0,0.99993,0.0,0.00659]
[1779061089751,65.72,77778.64,0.0,0.99993,0.0,0.00673]
[1779061091765,65.72,77773.91,0.0,0.99993,0.0,0.0068]
[1779061092772,65.72,77765.53,0.0,0.99993,0.0,0.00694]
[1779061093779,65.72,77750.19,0.0,0.99993,0.0,0.0072]
[1779061094786,65.72,77742.93,0.0,0.99992,0.0,0.00733]
[1779061095793,65.72,77738.83,0.0,0.99992,0.0,0.0074]
[1779061096800,65.72,77741.57,0.0,0.99992,0.0,0.00735]
[1779061097807,65.72,77745.42,0.0,0.99992,0.0,0.00728]
[1779061099821,65.72,77744.05,0.0,0.99992,0.0,0.00731]
[1779061100829,65.72,77740.11,0.0,0.99992,0.0,0.00737]
[1779061101836,65.72,77737.81,0.0,0.99992,0.0,0.00742]
[1779061104857,65.72,77743.17,0.0,0.99992,0.0,0.00732]
[1779061105865,65.72,77751.8,0.0,0.99993,0.0,0.00717]
[1779061106871,65.72,77753.16,0.0,0.99993,0.0,0.00715]
[1779061108885,65.72,77755.24,0.0,0.99993,0.0,0.00711]
[1779061109892,65.72,77756.5,0.0,0.99993,0.0,0.00709]
[1779061111906,65.72,77756.69,0.0,0.99993,0.0,0.00698]
[1779061116942,65.72,77756.92,0.0,0.99993,0.0,0.00698]
[1779061121977,65.72,77757.37,0.0,0.99993,0.0,0.00697]
[1779061127012,65.72,77756.23,0.0,0.99993,0.0,0.00699]
[1779061129026,65.72,77758.08,0.0,0.99993,0.0,0.00696]
[1779061134061,65.72,77757.93,0.0,0.99993,0.0,0.00696]
[1779061139096,65.72,77757.35,0.0,0.99993,0.0,0.00697]
[1779061140103,65.72,77753.64,0.0,0.99993,0.0,0.00703]
[1779061141110,65.72,77748.49,0.0,0.99993,0.0,0.00712]
[1779061144131,65.72,77746.37,0.0,0.99993,0.0,0.00716]
[1779061145138,65.72,77744.42,0.0,0.99993,0.0,0.00719]
[1779061146145,65.72,77741.96,0.0,0.99993,0.0,0.00723]
[1779061148159,65.72,77734.06,0.0,0.99992,0.0,0.00737]
[1779061149166,65.72,77732.53,0.0,0.99992,0.0,0.0074]
[1779061151180,65.72,77729.17,0.0,0.99992,0.0,0.00746]
[1779061153194,65.72,77727.23,0.0,0.99992,0.0,0.00749]
[1779061159237,65.72,77727.37,0.0,0.99992,0.0,0.00749]
[1779061160244,65.72,77725.26,0.0,0.99992,0.0,0.00753]
[1779061161251,65.72,77719.22,0.0,0.99992,0.0,0.00763]
[1779061162262,65.72,77712.38,0.0,0.99992,0.0,0.00776]
[1779061163265,65.72,77704.38,0.0,0.99992,0.0,0.00791]
[1779061164272,65.72,77700.61,0.0,0.99992,0.0,0.00798]
[1779061165280,65.72,77694.32,0.0,0.99992,0.0,0.0081]
[1779061166286,65.72,77691.27,0.0,0.99991,0.0,0.00816]
[1779061168310,65.72,77696.22,0.0,0.99992,0.0,0.00806]
[1779061169317,65.72,77698.01,0.0,0.99992,0.0,0.00803]
[1779061170324,65.72,77700.3,0.0,0.99992,0.0,0.00799]
[1779061171331,65.72,77700.72,0.0,0.99992,0.0,0.00786]
[1779061175359,65.72,77699.41,0.0,0.99992,0.0,0.00788]
[1779061179387,65.72,77696.68,0.0,0.99992,0.0,0.00793]
[1779061180394,65.72,77695.29,0.0,0.99992,0.0,0.00796]
[1779061182408,65.72,77696.65,0.0,0.99992,0.0,0.00793]
[1779061183415,65.72,77698.49,0.0,0.99992,0.0,0.0079]
[1779061185429,65.72,77700.88,0.0,0.99992,0.0,0.00786]
[1779061186436,65.72,77703.18,0.0,0.99992,0.0,0.00781]
[1779061190464,65.72,77701.14,0.0,0.99992,0.0,0.00785]
[1779061195500,65.72,77701.52,0.0,0.99992,0.0,0.00784]
[1779061198521,65.72,77699.06,0.0,0.99992,0.0,0.00789]
[1779061199528,65.72,77697.31,0.0,0.99992,0.0,0.00792]
[1779061200535,65.72,77698.77,0.0,0.99992,0.0,0.00789]
[1779061205570,65.72,77699.51,0.0,0.99992,0.0,0.00788]
[1779061210605,65.72,77699.64,0.0,0.99992,0.0,0.00788]
[1779061212619,65.72,77698.21,0.0,0.99992,0.0,0.00791]
[1779061213626,65.72,77702.31,0.0,0.99992,0.0,0.00783]
[1779061214633,65.72,77701.02,0.0,0.99992,0.0,0.00785]
[1779061215640,65.72,77699.61,0.0,0.99992,0.0,0.00788]
[1779061218665,65.72,77693.54,0.0,0.99992,0.0,0.00799]
[1779061221686,65.72,77672.99,0.0,0.99991,0.0,0.00839]
[1779061222008,65.72,77672.99,0.0,0.99991,0.0,0.00839]
[1779061222712,65.72,77672.99,0.0,0.99991,0.0,0.00839]
[1779061222742,65.72,77658.86,0.0,0.99991,0.0,0.00868]
[1779061223702,65.72,77646.33,0.0,0.99991,0.0,0.00894]
[1779061224625,65.72,77646.33,0.0,0.99991,0.0,0.00894]
[1779061224709,65.72,77639.62,0.0,0.9999,0.0,0.00908]
[1779061225459,65.72,77639.62,0.0,0.9999,0.0,0.00908]
[1779061225717,65.72,77629.94,0.0,0.9999,0.0,0.00929]
[1779061226738,65.72,77602.01,0.0,0.99989,0.0,0.00992]
[1779061227286,65.72,77602.01,0.0,0.99989,0.0,0.00992]
[1779061227748,65.72,77498.08,0.0,0.99986,0.0,0.01263]
[1779061227870,65.72,77498.08,0.0,0.99986,0.0,0.01263]
[1779061228505,65.72,77498.08,0.0,0.99986,0.0,0.01263]
[1779061228577,65.72,77498.08,0.0,0.99986,0.0,0.01263]
[1779061229393,65.72,77435.52,0.0,0.99984,0.0,0.01458]
[1779061230780,65.72,77375.52,0.0,0.99982,0.0,0.01671]
[1779061231791,65.72,77307.42,0.0,0.99979,0.0,0.01921]
[1779061232797,65.72,77289.43,0.0,0.99978,0.0,0.02]
[1779061233806,65.72,77285.55,0.0,0.99977,0.0,0.02017]
[1779061234762,65.72,77285.55,0.0,0.99977,0.0,0.02017]
[1779061234824,65.72,77297.03,0.0,0.99978,0.0,0.01966]
[1779061234897,65.72,77297.03,0.0,0.99978,0.0,0.01966]
[1779061235316,65.72,77297.03,0.0,0.99978,0.0,0.01966]
[1779061235394,65.72,77297.03,0.0,0.99978,0.0,0.01966]
[1779061235831,65.72,77285.55,0.0,0.99977,0.0,0.02017]
[1779061236854,65.72,77263.6,0.0,0.99976,0.0,0.02118]
[1779061237861,65.72,77242.17,0.0,0.99975,0.0,0.02221]
[1779061238863,65.72,77253.23,0.0,0.99976,0.0,0.02167]
[1779061239234,65.72,77253.23,0.0,0.99976,0.0,0.02167]
[1779061239304,65.72,77253.23,0.0,0.99976,0.0,0.02167]
[1779061239874,65.72,77290.6,0.0,0.99978,0.0,0.01995]
[1779061240902,65.72,77273.42,0.0,0.99977,0.0,0.02072]
[1779061241899,65.72,77257.91,0.0,0.99976,0.0,0.02145]
[1779061242906,65.72,77253.03,0.0,0.99976,0.0,0.02168]
[1779061243281,65.72,77253.03,0.0,0.99976,0.0,0.02168]
[1779061243841,65.72,77253.03,0.0,0.99976,0.0,0.02168]
[1779061243915,65.72,77223.69,0.0,0.99974,0.0,0.02314]
[1779061244981,65.72,77206.17,0.0,0.99973,0.0,0.02405]
[1779061245945,65.72,77213.51,0.0,0.99973,0.0,0.02366]
[1779061247277,65.72,77213.51,0.0,0.99973,0.0,0.02366]
[1779061247422,65.72,77213.51,0.0,0.99973,0.0,0.02366]
[1779061247499,65.72,77213.51,0.0,0.99973,0.0,0.02366]
[1779061247515,65.72,77213.51,0.0,0.99973,0.0,0.02366]
[1779061247547,65.72,77229.59,0.0,0.99974,0.0,0.02284]
[1779061247967,65.72,77217.67,0.0,0.99973,0.0,0.02345]
[1779061248974,65.72,77221.05,0.0,0.99974,0.0,0.02327]
[1779061251358,65.72,77218.45,0.0,0.99974,0.0,0.02341]
[1779061251545,65.72,77218.45,0.0,0.99974,0.0,0.02341]
[1779061251696,65.72,77218.45,0.0,0.99974,0.0,0.02341]
[1779061251835,65.72,77218.45,0.0,0.99974,0.0,0.02341]
[1779061251931,65.72,77209.55,0.0,0.99973,0.0,0.02387]
[1779061252005,65.72,77198.05,0.0,0.99972,0.0,0.02448]
[1779061253008,65.72,77189.7,0.0,0.99972,0.0,0.02493]
[1779061254015,65.72,77207.79,0.0,0.99973,0.0,0.02396]
[1779061255344,65.72,77207.79,0.0,0.99973,0.0,0.02396]
[1779061255452,65.72,77207.79,0.0,0.99973,0.0,0.02396]
[1779061255567,65.72,77207.79,0.0,0.99973,0.0,0.02396]
[1779061255642,65.72,77207.79,0.0,0.99973,0.0,0.02396]
[1779061255726,65.72,77222.8,0.0,0.99974,0.0,0.02318]
[1779061258044,65.72,77204.51,0.0,0.99973,0.0,0.02414]
[1779061259372,65.72,77204.51,0.0,0.99973,0.0,0.02414]
[1779061259459,65.72,77204.51,0.0,0.99973,0.0,0.02414]
[1779061259634,65.72,77204.51,0.0,0.99973,0.0,0.02414]
[1779061259850,65.72,77204.51,0.0,0.99973,0.0,0.02414]
[1779061259880,65.72,77189.07,0.0,0.99972,0.0,0.02497]
[1779061260058,65.72,77198.31,0.0,0.99972,0.0,0.02447]
[1779061261065,65.72,77204.63,0.0,0.99973,0.0,0.02413]
[1779061262081,65.72,77187.98,0.0,0.99972,0.0,0.02503]
[1779061263436,65.72,77187.98,0.0,0.99972,0.0,0.02503]
[1779061263638,65.72,77187.98,0.0,0.99972,0.0,0.02503]
[1779061263760,65.72,77187.98,0.0,0.99972,0.0,0.02503]
[1779061263798,65.72,77187.98,0.0,0.99972,0.0,0.02503]
[1779061263829,65.72,77197.77,0.0,0.99972,0.0,0.0245]
[1779061264100,65.72,77206.46,0.0,0.99973,0.0,0.02403]
[1779061265107,65.78,77200.24,0.0,0.99972,0.0,0.02462]
[1779061267552,65.84,77202.33,0.0,0.99972,0.0,0.02477]
[1779061267692,65.84,77202.33,0.0,0.99972,0.0,0.02477]
[1779061267799,65.84,77202.33,0.0,0.99972,0.0,0.02477]
[1779061267813,65.84,77202.33,0.0,0.99972,0.0,0.02477]
[1779061270144,65.95,77193.37,0.0,0.99971,0.0,0.02577]
[1779061271583,65.95,77193.37,0.0,0.99971,0.0,0.02577]
[1779061271698,65.95,77193.37,0.0,0.99971,0.0,0.02577]
[1779061271896,65.95,77193.37,0.0,0.99971,0.0,0.02577]
[1779061271953,65.95,77193.37,0.0,0.99971,0.0,0.02577]
[1779061271913,66.05,77163.97,0.0,0.99968,0.0,0.02797]
[1779061274171,66.14,77176.03,0.0,0.99968,0.0,0.02769]
[1779061275738,66.14,77176.03,0.0,0.99968,0.0,0.02769]
[1779061275797,66.24,77176.13,0.0,0.99968,0.0,0.02814]
[1779061276018,66.24,77176.13,0.0,0.99968,0.0,0.02814]
[1779061276305,66.24,77176.13,0.0,0.99968,0.0,0.02814]
[1779061276364,66.24,77176.13,0.0,0.99968,0.0,0.02814]
[1779061276462,66.24,77181.14,0.0,0.99968,0.0,0.02784]
[1779061278206,66.33,77175.92,0.0,0.99967,0.0,0.02863]
[1779061279213,66.38,77167.38,0.0,0.99966,0.0,0.02938]
[1779061280223,66.41,77168.87,0.0,0.99966,0.0,0.02948]
[1779061282238,66.49,77179.73,0.0,0.99966,0.0,0.02921]
[1779061283245,66.5,77164.24,0.0,0.99965,0.0,0.03021]
[1779061284183,66.5,77164.24,0.0,0.99965,0.0,0.03021]
[1779061284235,66.5,77164.24,0.0,0.99965,0.0,0.03021]
[1779061284417,66.5,77164.24,0.0,0.99965,0.0,0.03021]
[1779061284544,66.5,77164.24,0.0,0.99965,0.0,0.03021]
[1779061284566,66.54,77137.27,0.0,0.99963,0.0,0.03219]
[1779061285274,66.56,77129.88,0.0,0.99962,0.0,0.03284]
[1779061286277,66.58,77140.22,0.0,0.99963,0.0,0.03225]
[1779061287284,66.61,77145.39,0.0,0.99963,0.0,0.03204]
[1779061288183,66.61,77145.39,0.0,0.99963,0.0,0.03204]
[1779061288309,66.61,77145.39,0.0,0.99963,0.0,0.03204]
[1779061288453,66.61,77145.39,0.0,0.99963,0.0,0.03204]
[1779061288621,66.61,77145.39,0.0,0.99963,0.0,0.03204]
[1779061288691,66.64,77130.87,0.0,0.99961,0.0,0.03319]
[1779061289298,66.66,77110.68,0.0,0.99959,0.0,0.03476]
[1779061290315,66.67,77106.04,0.0,0.99959,0.0,0.03518]
[1779061291323,66.68,77097.82,0.0,0.99959,0.0,0.03543]
[1779061292210,66.68,77097.82,0.0,0.99959,0.0,0.03543]
[1779061292289,66.68,77097.82,0.0,0.99959,0.0,0.03543]
[1779061292464,66.68,77097.82,0.0,0.99959,0.0,0.03543]
[1779061292569,66.68,77097.82,0.0,0.99959,0.0,0.03543]
[1779061292593,66.69,77085.88,0.0,0.99957,0.0,0.03638]
[1779061293336,66.7,77064.96,0.0,0.99955,0.0,0.03804]
[1779061294943,66.7,77060.32,0.0,0.99955,0.0,0.03841]
[1779061295365,66.7,77074.11,0.0,0.99956,0.0,0.03732]
[1779061296228,66.7,77074.11,0.0,0.99956,0.0,0.03732]
[1779061296298,66.7,77074.11,0.0,0.99956,0.0,0.03732]
[1779061296878,66.7,77074.11,0.0,0.99956,0.0,0.03732]
[1779061297266,66.7,77066.25,0.0,0.99955,0.0,0.03794]
[1779061297375,66.7,77046.09,0.0,0.99953,0.0,0.03957]
[1779061298384,66.7,77023.52,0.0,0.99951,0.0,0.04147]
[1779061299408,66.7,77003.87,0.0,0.99949,0.0,0.04319]
[1779061300604,66.7,77003.87,0.0,0.99949,0.0,0.04319]
[1779061300940,66.7,77003.87,0.0,0.99949,0.0,0.04319]
[1779061300950,66.7,76975.9,0.0,0.99945,0.0,0.04575]
[1779061301450,66.7,76964.95,0.0,0.99944,0.0,0.04679]
[1779061302419,66.7,76968.69,0.0,0.99944,0.0,0.04643]
[1779061303427,66.7,76975.4,0.0,0.99945,0.0,0.0458]
[1779061304574,66.7,76975.4,0.0,0.99945,0.0,0.0458]
[1779061304877,66.7,76975.4,0.0,0.99945,0.0,0.0458]
[1779061304945,66.7,76975.4,0.0,0.99945,0.0,0.0458]
[1779061305145,66.7,76967.85,0.0,0.99944,0.0,0.04651]
[1779061305447,66.7,76955.43,0.0,0.99943,0.0,0.04771]
[1779061307455,66.7,76939.29,0.0,0.99941,0.0,0.04931]
[1779061308769,66.7,76939.29,0.0,0.99941,0.0,0.04931]
[1779061308933,66.7,76939.29,0.0,0.99941,0.0,0.04931]
[1779061309028,66.7,76939.29,0.0,0.99941,0.0,0.04931]
[1779061308978,66.7,76915.56,0.0,0.99937,0.0,0.05175]
[1779061309122,66.7,76915.56,0.0,0.99937,0.0,0.05175]
[1779061309470,66.7,76910.22,0.0,0.99937,0.0,0.05231]
[1779061310477,66.7,76932.52,0.0,0.9994,0.0,0.04999]
[1779061311538,66.7,76932.52,0.0,0.9994,0.0,0.04999]
[1779061311578,66.7,76947.28,0.0,0.99942,0.0,0.04851]
[1779061312858,66.7,76947.28,0.0,0.99942,0.0,0.04851]
[1779061312961,66.7,76940.62,0.0,0.99941,0.0,0.04917]
[1779061313835,66.7,76940.62,0.0,0.99941,0.0,0.04917]
[1779061313934,66.7,76927.06,0.0,0.99939,0.0,0.05055]
[1779061314535,66.7,76908.03,0.0,0.99936,0.0,0.05254]
[1779061315535,66.7,76889.44,0.0,0.99934,0.0,0.05456]
[1779061316541,66.7,76836.61,0.0,0.99926,0.0,0.06067]
[1779061317872,66.7,76836.61,0.0,0.99926,0.0,0.06067]
[1779061317888,66.7,76808.77,0.0,0.99921,0.0,0.06414]
[1779061318562,66.7,76770.0,0.0,0.99914,0.0,0.06927]
[1779061319579,66.7,76767.26,0.0,0.99913,0.0,0.06964]
[1779061320633,66.7,76818.55,0.0,0.99923,0.0,0.0629]
[1779061321644,66.7,76866.25,0.0,0.9993,0.0,0.05717]
[1779061322894,66.7,76866.25,0.0,0.9993,0.0,0.05717]
[1779061322931,66.7,76886.23,0.0,0.99933,0.0,0.05491]
[1779061323346,66.7,76886.23,0.0,0.99933,0.0,0.05491]
[1779061323654,66.7,76889.17,0.0,0.99934,0.0,0.05459]
[1779061324668,66.7,76855.21,0.0,0.99929,0.0,0.05845]
[1779061325674,66.7,76842.78,0.0,0.99927,0.0,0.05993]
[1779061327067,66.7,76842.78,0.0,0.99927,0.0,0.05993]
[1779061326692,66.7,76817.13,0.0,0.99922,0.0,0.06308]
[1779061327215,66.7,76817.13,0.0,0.99922,0.0,0.06308]
[1779061327711,66.7,76803.88,0.0,0.9992,0.0,0.06477]
[1779061328718,66.7,76805.57,0.0,0.9992,0.0,0.06455]
[1779061329725,66.7,76817.25,0.0,0.99922,0.0,0.06307]
[1779061330732,66.7,76810.99,0.0,0.99921,0.0,0.06386]
[1779061331271,66.7,76810.99,0.0,0.99921,0.0,0.06386]
[1779061331743,66.7,76839.93,0.0,0.99926,0.0,0.06027]
[1779061332750,66.7,76872.85,0.0,0.99931,0.0,0.05642]
[1779061333757,66.7,76883.67,0.0,0.99933,0.0,0.0552]
[1779061335105,66.7,76887.01,0.0,0.99933,0.0,0.05483]
[1779061335468,66.7,76887.01,0.0,0.99933,0.0,0.05483]
[1779061335764,66.7,76887.01,0.0,0.99933,0.0,0.05483]
[1779061335802,66.7,76887.01,0.0,0.99933,0.0,0.05483]
[1779061335857,66.7,76898.64,0.0,0.99935,0.0,0.05355]
[1779061336790,66.7,76897.67,0.0,0.99935,0.0,0.05366]
[1779061337796,66.7,76914.52,0.0,0.99937,0.0,0.05186]
[1779061338803,66.7,76914.25,0.0,0.99937,0.0,0.05188]
[1779061339604,66.7,76914.25,0.0,0.99937,0.0,0.05188]
[1779061339831,66.7,76914.25,0.0,0.99937,0.0,0.05188]
[1779061339882,66.7,76901.25,0.0,0.99935,0.0,0.05327]
[1779061340425,66.7,76901.25,0.0,0.99935,0.0,0.05327]
[1779061340501,66.7,76901.25,0.0,0.99935,0.0,0.05327]
[1779061340828,66.7,76894.79,0.0,0.99935,0.0,0.05397]
[1779061341834,66.7,76909.37,0.0,0.99937,0.0,0.0524]
[1779061342841,66.7,76920.6,0.0,0.99938,0.0,0.05122]
[1779061343848,66.7,76926.65,0.0,0.99939,0.0,0.05059]
[1779061344438,66.7,76926.65,0.0,0.99939,0.0,0.05059]
[1779061344542,66.7,76926.65,0.0,0.99939,0.0,0.05059]
[1779061344712,66.7,76926.65,0.0,0.99939,0.0,0.05059]
[1779061344767,66.7,76926.65,0.0,0.99939,0.0,0.05059]
[1779061344855,66.7,76935.84,0.0,0.9994,0.0,0.04966]
[1779061345871,66.7,76946.32,0.0,0.99942,0.0,0.0486]
[1779061346877,66.7,76954.23,0.0,0.99943,0.0,0.04783]
[1779061347885,66.7,76944.09,0.0,0.99941,0.0,0.04883]
[1779061348557,66.7,76944.09,0.0,0.99941,0.0,0.04883]
[1779061348898,66.7,76956.09,0.0,0.99943,0.0,0.04764]
[1779061349899,66.7,76962.02,0.0,0.99944,0.0,0.04707]
[1779061350578,66.7,76962.02,0.0,0.99944,0.0,0.04707]
[1779061350803,66.7,76962.02,0.0,0.99944,0.0,0.04707]
[1779061350910,66.7,76969.71,0.0,0.99945,0.0,0.04633]
[1779061352921,66.7,76984.9,0.0,0.99947,0.0,0.04439]
[1779061353928,66.7,76996.2,0.0,0.99948,0.0,0.04336]
[1779061354796,66.7,76996.2,0.0,0.99948,0.0,0.04336]
[1779061354936,66.7,77019.46,0.0,0.99951,0.0,0.04133]
[1779061355170,66.7,77019.46,0.0,0.99951,0.0,0.04133]
[1779061355549,66.7,77019.46,0.0,0.99951,0.0,0.04133]
[1779061355678,66.7,77019.46,0.0,0.99951,0.0,0.04133]
[1779061355952,66.7,77035.85,0.0,0.99953,0.0,0.03994]
[1779061356952,66.7,77042.6,0.0,0.99953,0.0,0.03939]
[1779061357960,66.7,77051.8,0.0,0.99954,0.0,0.03864]
[1779061359580,66.7,77054.9,0.0,0.99955,0.0,0.03839]
[1779061359719,66.7,77054.9,0.0,0.99955,0.0,0.03839]
[1779061359974,66.7,77046.89,0.0,0.99954,0.0,0.03904]
[1779061360166,66.7,77046.89,0.0,0.99954,0.0,0.03904]
[1779061360247,66.7,77046.89,0.0,0.99954,0.0,0.03904]
[1779061360994,66.7,77024.04,0.0,0.99951,0.0,0.04094]
[1779061363016,66.7,77019.36,0.0,0.99951,0.0,0.04134]
[1779061363828,66.7,77019.36,0.0,0.99951,0.0,0.04134]
[1779061363943,66.7,77019.36,0.0,0.99951,0.0,0.04134]
[1779061364026,66.7,77012.11,0.0,0.9995,0.0,0.04196]
[1779061364165,66.7,77012.11,0.0,0.9995,0.0,0.04196]
[1779061364219,66.7,77012.11,0.0,0.9995,0.0,0.04196]
[1779061365030,66.7,77002.13,0.0,0.99949,0.0,0.04284]
[1779061366037,66.7,76993.84,0.0,0.99948,0.0,0.04358]
[1779061367049,66.7,76999.72,0.0,0.99949,0.0,0.04305]
[1779061367865,66.7,76999.72,0.0,0.99949,0.0,0.04305]
[1779061367982,66.7,76999.72,0.0,0.99949,0.0,0.04305]
[1779061368054,66.7,77006.88,0.0,0.9995,0.0,0.04242]
[1779061369061,66.7,77005.46,0.0,0.99949,0.0,0.04254]
[1779061369656,66.7,77005.46,0.0,0.99949,0.0,0.04254]
[1779061369951,66.7,77005.46,0.0,0.99949,0.0,0.04254]
[1779061370073,66.7,77016.88,0.0,0.99951,0.0,0.04155]
[1779061371075,66.7,77046.34,0.0,0.99954,0.0,0.03908]
[1779061372082,66.7,77050.48,0.0,0.99954,0.0,0.03875]
[1779061373089,66.7,77038.65,0.0,0.99953,0.0,0.03971]
[1779061373607,66.7,77038.65,0.0,0.99953,0.0,0.03971]
[1779061373743,66.7,77038.65,0.0,0.99953,0.0,0.03971]
[1779061375112,66.7,77060.21,0.0,0.99955,0.0,0.03797]
[1779061376117,66.7,77071.53,0.0,0.99956,0.0,0.03708]
[1779061377125,66.7,77082.37,0.0,0.99957,0.0,0.03625]
[1779061377661,66.7,77082.37,0.0,0.99957,0.0,0.03625]
[1779061377928,66.7,77082.37,0.0,0.99957,0.0,0.03625]
[1779061378061,66.7,77082.37,0.0,0.99957,0.0,0.03625]
[1779061378137,66.7,77094.17,0.0,0.99959,0.0,0.03536]
[1779061378238,66.7,77094.17,0.0,0.99959,0.0,0.03536]
[1779061379144,66.7,77116.48,0.0,0.99961,0.0,0.03374]
[1779061381835,66.7,77121.95,0.0,0.99961,0.0,0.03335]
[1779061381993,66.7,77121.95,0.0,0.99961,0.0,0.03335]
[1779061382038,66.7,77094.64,0.0,0.99959,0.0,0.03532]
[1779061382734,66.7,77094.64,0.0,0.99959,0.0,0.03532]
[1779061382828,66.7,77094.64,0.0,0.99959,0.0,0.03532]
[1779061382833,66.7,77072.43,0.0,0.99957,0.0,0.03701]
[1779061383173,66.7,77070.96,0.0,0.99956,0.0,0.03712]
[1779061386740,66.7,77070.05,0.0,0.99956,0.0,0.03719]
[1779061386902,66.7,77070.05,0.0,0.99956,0.0,0.03719]
[1779061387019,66.7,77070.05,0.0,0.99956,0.0,0.03719]
[1779061387076,66.7,77060.69,0.0,0.99955,0.0,0.03793]
[1779061387272,66.7,77060.69,0.0,0.99955,0.0,0.03793]
[1779061387280,66.7,77082.81,0.0,0.99958,0.0,0.03621]
[1779061388215,66.7,77084.83,0.0,0.99958,0.0,0.03606]
[1779061390756,66.7,77078.33,0.0,0.99957,0.0,0.03655]
[1779061390994,66.7,77078.33,0.0,0.99957,0.0,0.03655]
[1779061391047,66.7,77080.16,0.0,0.99957,0.0,0.03641]
[1779061391237,66.7,77089.57,0.0,0.99958,0.0,0.0357]
[1779061392243,66.7,77108.16,0.0,0.9996,0.0,0.03433]
[1779061393250,66.7,77112.26,0.0,0.9996,0.0,0.03404]
[1779061395154,66.7,77112.26,0.0,0.9996,0.0,0.03404]
[1779061394257,66.7,77100.14,0.0,0.99959,0.0,0.03492]
[1779061395290,66.7,77100.14,0.0,0.99959,0.0,0.03492]
[1779061395388,66.7,77094.33,0.0,0.99959,0.0,0.03535]
[1779061396271,66.7,77089.41,0.0,0.99958,0.0,0.03571]
[1779061397278,66.7,77093.07,0.0,0.99959,0.0,0.03544]
[1779061398285,66.7,77099.87,0.0,0.99959,0.0,0.03494]
[1779061399292,66.7,77091.66,0.0,0.99958,0.0,0.03555]
[1779061400971,66.7,77091.66,0.0,0.99958,0.0,0.03555]
[1779061400986,66.7,77088.38,0.0,0.99958,0.0,0.03579]
[1779061401306,66.7,77092.63,0.0,0.99958,0.0,0.03547]
[1779061402824,66.7,77092.63,0.0,0.99958,0.0,0.03547]
[1779061402900,66.7,77092.63,0.0,0.99958,0.0,0.03547]
[1779061402953,66.7,77087.51,0.0,0.99958,0.0,0.03586]
[1779061404327,66.7,77074.1,0.0,0.99957,0.0,0.03688]
[1779061406797,66.7,77073.19,0.0,0.99957,0.0,0.03695]
[1779061406894,66.7,77073.19,0.0,0.99957,0.0,0.03695]
[1779061406977,66.7,77066.5,0.0,0.99956,0.0,0.03747]
[1779061407349,66.7,77075.9,0.0,0.99957,0.0,0.03674]
[1779061408828,66.7,77075.9,0.0,0.99957,0.0,0.03674]
[1779061409066,66.7,77075.9,0.0,0.99957,0.0,0.03674]
[1779061409166,66.7,77086.65,0.0,0.99958,0.0,0.03592]
[1779061409362,66.7,77090.44,0.0,0.99958,0.0,0.03564]
[1779061410816,66.7,77090.44,0.0,0.99958,0.0,0.03564]
[1779061410987,66.7,77090.44,0.0,0.99958,0.0,0.03564]
[1779061411085,66.7,77099.53,0.0,0.9996,0.0,0.03454]
[1779061411376,66.7,77120.01,0.0,0.99961,0.0,0.03308]
[1779061412383,66.7,77131.03,0.0,0.99962,0.0,0.03231]
[1779061413390,66.7,77142.73,0.0,0.99963,0.0,0.03152]
[1779061414776,66.7,77142.73,0.0,0.99963,0.0,0.03152]
[1779061414865,66.7,77142.73,0.0,0.99963,0.0,0.03152]
[1779061414892,66.7,77148.6,0.0,0.99964,0.0,0.03113]
[1779061415404,66.7,77154.22,0.0,0.99964,0.0,0.03076]
[1779061416823,66.7,77154.22,0.0,0.99964,0.0,0.03076]
[1779061416925,66.7,77154.22,0.0,0.99964,0.0,0.03076]
[1779061417015,66.7,77156.88,0.0,0.99965,0.0,0.03059]
[1779061417801,66.7,77156.88,0.0,0.99965,0.0,0.03059]
[1779061417895,66.7,77156.88,0.0,0.99965,0.0,0.03059]
[1779061417995,66.7,77144.28,0.0,0.99964,0.0,0.03142]
[1779061418425,66.7,77136.59,0.0,0.99963,0.0,0.03193]
[1779061420439,66.7,77126.45,0.0,0.99962,0.0,0.03263]
[1779061421796,66.7,77126.45,0.0,0.99962,0.0,0.03263]
[1779061421901,66.7,77126.45,0.0,0.99962,0.0,0.03263]
[1779061422016,66.7,77132.49,0.0,0.99963,0.0,0.03221]
[1779061422453,66.7,77138.44,0.0,0.99963,0.0,0.03181]
[1779061423462,66.7,77144.09,0.0,0.99964,0.0,0.03143]
[1779061424477,66.7,77144.09,0.0,0.99964,0.0,0.03143]
[1779061424581,66.7,77144.09,0.0,0.99964,0.0,0.03143]
[1779061424609,66.7,77156.67,0.0,0.99965,0.0,0.0306]
[1779061425485,66.7,77158.56,0.0,0.99965,0.0,0.03048]
[1779061428442,66.7,77156.44,0.0,0.99965,0.0,0.03062]
[1779061428795,66.7,77156.44,0.0,0.99965,0.0,0.03062]
[1779061428885,66.7,77155.58,0.0,0.99964,0.0,0.03067]
[1779061429942,66.7,77155.58,0.0,0.99964,0.0,0.03067]
[1779061430041,66.7,77155.58,0.0,0.99964,0.0,0.03067]
[1779061430095,66.7,77163.23,0.0,0.99965,0.0,0.03018]
[1779061431533,66.7,77152.22,0.0,0.99964,0.0,0.03089]
[1779061432540,66.7,77135.92,0.0,0.99963,0.0,0.03198]
[1779061433917,66.7,77135.92,0.0,0.99963,0.0,0.03198]
[1779061434098,66.7,77135.92,0.0,0.99963,0.0,0.03198]
[1779061434138,66.7,77124.38,0.0,0.99962,0.0,0.03277]
[1779061434909,66.7,77124.38,0.0,0.99962,0.0,0.03277]
[1779061434966,66.7,77124.38,0.0,0.99962,0.0,0.03277]
[1779061435030,66.7,77120.8,0.0,0.99962,0.0,0.03302]
[1779061435562,66.7,77105.9,0.0,0.9996,0.0,0.03408]
[1779061436569,66.7,77097.95,0.0,0.99959,0.0,0.03465]
[1779061438894,66.7,77103.19,0.0,0.9996,0.0,0.03427]
[1779061438976,66.7,77103.19,0.0,0.9996,0.0,0.03427]
[1779061439019,66.7,77108.11,0.0,0.9996,0.0,0.03392]
[1779061439590,66.7,77111.07,0.0,0.99961,0.0,0.03371]
[1779061440597,66.7,77112.65,0.0,0.99961,0.0,0.03359]
[1779061441301,66.7,77112.65,0.0,0.99961,0.0,0.03359]
[1779061441376,66.7,77112.65,0.0,0.99961,0.0,0.03359]
[1779061441604,66.7,77121.9,0.0,0.99962,0.0,0.03294]
[1779061442622,66.7,77134.58,0.0,0.99963,0.0,0.03207]
[1779061443628,66.7,77136.47,0.0,0.99963,0.0,0.03194]
[1779061444636,66.7,77145.39,0.0,0.99964,0.0,0.03134]
[1779061445307,66.7,77145.39,0.0,0.99964,0.0,0.03134]
[1779061445438,66.7,77145.39,0.0,0.99964,0.0,0.03134]
[1779061445642,66.7,77166.38,0.0,0.99965,0.0,0.02997]
[1779061446649,66.7,77166.23,0.0,0.99965,0.0,0.02998]
[1779061447341,66.7,77166.23,0.0,0.99965,0.0,0.02998]
[1779061447380,66.7,77166.23,0.0,0.99965,0.0,0.02998]
[1779061447535,66.7,77166.23,0.0,0.99965,0.0,0.02998]
[1779061447656,66.7,77169.74,0.0,0.99966,0.0,0.02976]
[1779061448663,66.7,77167.99,0.0,0.99965,0.0,0.02987]
[1779061449670,66.7,77164.25,0.0,0.99965,0.0,0.03011]
[1779061450677,66.7,77165.91,0.0,0.99965,0.0,0.03]
[1779061451321,66.7,77165.91,0.0,0.99965,0.0,0.03]
[1779061451434,66.7,77165.91,0.0,0.99965,0.0,0.03]
[1779061451684,66.7,77168.37,0.0,0.99966,0.0,0.02985]
[1779061452691,66.7,77185.94,0.0,0.99967,0.0,0.02875]
[1779061453698,66.7,77192.62,0.0,0.99967,0.0,0.02834]
[1779061454705,66.7,77196.19,0.0,0.99968,0.0,0.02812]
[1779061455712,66.7,77197.38,0.0,0.99968,0.0,0.02805]
[1779061457352,66.7,77197.25,0.0,0.99968,0.0,0.02806]
[1779061457492,66.7,77197.25,0.0,0.99968,0.0,0.02806]
[1779061457726,66.7,77191.55,0.0,0.99967,0.0,0.0284]
[1779061458733,66.7,77178.9,0.0,0.99966,0.0,0.02918]
[1779061459740,66.7,77171.17,0.0,0.99966,0.0,0.02967]
[1779061460747,66.7,77161.79,0.0,0.99965,0.0,0.03027]
[1779061461305,66.7,77161.79,0.0,0.99965,0.0,0.03027]
[1779061461414,66.7,77161.79,0.0,0.99965,0.0,0.03027]
[1779061461754,66.7,77166.38,0.0,0.99965,0.0,0.02997]
[1779061462764,66.7,77189.79,0.0,0.99967,0.0,0.02851]
[1779061463771,66.7,77198.05,0.0,0.99968,0.0,0.02801]
[1779061464778,66.7,77200.66,0.0,0.99968,0.0,0.02785]
[1779061465785,66.7,77196.26,0.0,0.99968,0.0,0.02812]
[1779061466396,66.7,77196.26,0.0,0.99968,0.0,0.02812]
[1779061466794,66.7,77193.02,0.0,0.99967,0.0,0.02831]
[1779061467476,66.7,77193.02,0.0,0.99967,0.0,0.02831]
[1779061468016,66.7,77193.02,0.0,0.99967,0.0,0.02831]
[1779061468085,66.7,77243.56,0.0,0.99971,0.0,0.0254]
[1779061468812,66.7,77273.15,0.0,0.99973,0.0,0.02382]
[1779061469819,66.7,77283.85,0.0,0.99974,0.0,0.02327]
[1779061471046,66.7,77283.85,0.0,0.99974,0.0,0.02327]
[1779061471187,66.7,77283.85,0.0,0.99974,0.0,0.02327]
[1779061471235,66.7,77291.1,0.0,0.99974,0.0,0.02261]
[1779061471833,66.7,77286.23,0.0,0.99974,0.0,0.02285]
[1779061473077,66.7,77286.23,0.0,0.99974,0.0,0.02285]
[1779061473204,66.7,77286.23,0.0,0.99974,0.0,0.02285]
[1779061473163,66.7,77266.51,0.0,0.99973,0.0,0.02385]
[1779061473963,66.7,77266.51,0.0,0.99973,0.0,0.02385]
[1779061474205,66.7,77266.51,0.0,0.99973,0.0,0.02385]
[1779061474069,66.7,77247.01,0.0,0.99972,0.0,0.02488]
[1779061474859,66.7,77207.45,0.0,0.99969,0.0,0.0271]
[1779061475866,66.7,77191.42,0.0,0.99968,0.0,0.02805]
[1779061476873,66.7,77183.99,0.0,0.99967,0.0,0.0285]
[1779061477847,66.7,77183.99,0.0,0.99967,0.0,0.0285]
[1779061477880,66.7,77180.74,0.0,0.99967,0.0,0.0287]
[1779061478858,66.7,77180.74,0.0,0.99967,0.0,0.0287]
[1779061478887,66.7,77168.14,0.0,0.99966,0.0,0.02949]
[1779061479829,66.7,77168.14,0.0,0.99966,0.0,0.02949]
[1779061480057,66.7,77168.14,0.0,0.99966,0.0,0.02949]
[1779061480179,66.7,77168.14,0.0,0.99966,0.0,0.02949]
[1779061480222,66.7,77158.2,0.0,0.99965,0.0,0.03012]
[1779061480315,66.7,77158.2,0.0,0.99965,0.0,0.03012]
[1779061480901,66.7,77157.96,0.0,0.99965,0.0,0.03014]
[1779061481908,66.7,77155.87,0.0,0.99965,0.0,0.03027]
[1779061483922,66.7,77161.25,0.0,0.99965,0.0,0.02993]
[1779061484929,66.7,77164.02,0.0,0.99966,0.0,0.02975]
[1779061486027,66.7,77164.02,0.0,0.99966,0.0,0.02975]
[1779061486115,66.7,77163.52,0.0,0.99966,0.0,0.02978]
[1779061486943,66.7,77165.0,0.0,0.99966,0.0,0.02969]
[1779061487950,66.7,77162.23,0.0,0.99965,0.0,0.02986]
[1779061488957,66.7,77164.27,0.0,0.99966,0.0,0.02973]
[1779061489965,66.7,77174.9,0.0,0.99966,0.0,0.02907]
[1779061490972,66.7,77179.05,0.0,0.99967,0.0,0.02881]
[1779061492986,66.7,77180.98,0.0,0.99967,0.0,0.02869]
[1779061495000,66.7,77178.81,0.0,0.99967,0.0,0.02882]
[1779061496008,66.7,77176.9,0.0,0.99967,0.0,0.02894]
[1779061497015,66.7,77180.14,0.0,0.99967,0.0,0.02874]
[1779061498022,66.7,77195.69,0.0,0.99968,0.0,0.0278]
[1779061499029,66.7,77199.41,0.0,0.99968,0.0,0.02758]
[1779061499815,66.7,77199.41,0.0,0.99968,0.0,0.02758]
[1779061500037,66.7,77201.79,0.0,0.99968,0.0,0.02744]
[1779061501044,66.7,77204.74,0.0,0.99969,0.0,0.02726]
[1779061502053,66.7,77198.91,0.0,0.99968,0.0,0.02761]
[1779061504082,66.7,77184.68,0.0,0.99967,0.0,0.02846]
[1779061504705,66.7,77184.68,0.0,0.99967,0.0,0.02846]
[1779061505174,66.7,77184.68,0.0,0.99967,0.0,0.02846]
[1779061505238,66.7,77161.55,0.0,0.99965,0.0,0.02991]
[1779061506093,66.7,77151.55,0.0,0.99965,0.0,0.03055]
[1779061507100,66.7,77143.96,0.0,0.99964,0.0,0.03105]
[1779061508108,66.7,77132.74,0.0,0.99963,0.0,0.0318]
[1779061508654,66.7,77132.74,0.0,0.99963,0.0,0.0318]
[1779061508743,66.7,77132.74,0.0,0.99963,0.0,0.0318]
[1779061509115,66.7,77135.95,0.0,0.99963,0.0,0.03158]
[1779061509388,66.7,77135.95,0.0,0.99963,0.0,0.03158]
[1779061510124,66.7,77155.41,0.0,0.99965,0.0,0.0303]
[1779061510812,66.7,77155.41,0.0,0.99965,0.0,0.0303]
[1779061510863,66.7,77155.41,0.0,0.99965,0.0,0.0303]
[1779061511131,66.7,77160.97,0.0,0.99965,0.0,0.02994]
[1779061512138,66.7,77156.93,0.0,0.99965,0.0,0.0302]
[1779061513146,66.7,77153.81,0.0,0.99965,0.0,0.0304]
[1779061514152,66.7,77148.02,0.0,0.99964,0.0,0.03078]
[1779061515294,66.7,77148.02,0.0,0.99964,0.0,0.03078]
[1779061515161,66.7,77140.35,0.0,0.99964,0.0,0.03129]
[1779061516166,66.7,77136.32,0.0,0.99963,0.0,0.03156]
[1779061517173,66.7,77139.11,0.0,0.99964,0.0,0.03137]
[1779061518180,66.7,77149.75,0.0,0.99964,0.0,0.03067]
[1779061519187,66.7,77163.12,0.0,0.99966,0.0,0.02981]
[1779061519968,66.7,77163.12,0.0,0.99966,0.0,0.02981]
[1779061520203,66.7,77171.08,0.0,0.99966,0.0,0.0293]
[1779061521207,66.7,77186.12,0.0,0.99967,0.0,0.02837]
[1779061523224,66.7,77184.01,0.0,0.99967,0.0,0.0285]
[1779061524314,66.7,77184.01,0.0,0.99967,0.0,0.0285]
[1779061524230,66.7,77180.13,0.0,0.99967,0.0,0.02874]
[1779061525237,66.7,77173.54,0.0,0.99966,0.0,0.02915]
[1779061526244,66.7,77174.77,0.0,0.99966,0.0,0.02907]
[1779061527255,66.7,77182.19,0.0,0.99967,0.0,0.02861]
[1779061528261,66.7,77188.51,0.0,0.99967,0.0,0.02823]
[1779061528442,66.7,77188.51,0.0,0.99967,0.0,0.02823]
[1779061529268,66.7,77207.46,0.0,0.99969,0.0,0.0271]
[1779061530276,66.7,77215.13,0.0,0.99969,0.0,0.02666]
[1779061531205,66.7,77215.13,0.0,0.99969,0.0,0.02666]
[1779061531264,66.7,77215.13,0.0,0.99969,0.0,0.02666]
[1779061531336,66.7,77217.94,0.0,0.9997,0.0,0.02616]
[1779061533296,66.7,77194.19,0.0,0.99968,0.0,0.02753]
[1779061534303,66.7,77179.88,0.0,0.99967,0.0,0.02839]
[1779061535310,66.7,77175.2,0.0,0.99967,0.0,0.02868]
[1779061536298,66.7,77175.2,0.0,0.99967,0.0,0.02868]
[1779061536317,66.7,77159.25,0.0,0.99966,0.0,0.02968]
[1779061536445,66.7,77159.25,0.0,0.99966,0.0,0.02968]
[1779061537324,66.7,77150.6,0.0,0.99965,0.0,0.03023]
[1779061538327,66.7,77150.6,0.0,0.99965,0.0,0.03023]
[1779061538342,66.7,77144.57,0.0,0.99964,0.0,0.03062]
[1779061538419,66.7,77144.57,0.0,0.99964,0.0,0.03062]
[1779061540345,66.7,77148.97,0.0,0.99965,0.0,0.03034]
[1779061542322,66.7,77148.97,0.0,0.99965,0.0,0.03034]
[1779061541352,66.7,77155.36,0.0,0.99965,0.0,0.02993]
[1779061542512,66.7,77155.36,0.0,0.99965,0.0,0.02993]
[1779061542610,66.7,77157.67,0.0,0.99966,0.0,0.02978]
[1779061543394,66.7,77147.25,0.0,0.99965,0.0,0.03045]
[1779061544373,66.7,77129.41,0.0,0.99963,0.0,0.03163]
[1779061545380,66.7,77117.83,0.0,0.99962,0.0,0.03242]
[1779061547411,66.7,77118.0,0.0,0.99962,0.0,0.0324]
[1779061548050,66.7,77118.0,0.0,0.99962,0.0,0.0324]
[1779061548099,66.7,77118.0,0.0,0.99962,0.0,0.0324]
[1779061548192,66.7,77118.58,0.0,0.99962,0.0,0.03236]
[1779061551834,66.7,77114.21,0.0,0.99962,0.0,0.03267]
[1779061551934,66.7,77114.21,0.0,0.99962,0.0,0.03267]
[1779061552002,66.7,77112.12,0.0,0.99962,0.0,0.03281]
[1779061552432,66.7,77115.24,0.0,0.99962,0.0,0.0326]
[1779061553439,66.7,77116.56,0.0,0.99962,0.0,0.0325]
[1779061554446,66.7,77121.09,0.0,0.99962,0.0,0.03219]
[1779061557258,66.7,77120.1,0.0,0.99962,0.0,0.03226]
[1779061557335,66.7,77120.1,0.0,0.99962,0.0,0.03226]
[1779061557270,66.7,77116.28,0.0,0.99962,0.0,0.03252]
[1779061559483,66.7,77109.91,0.0,0.99962,0.0,0.03297]
[1779061561207,66.7,77109.91,0.0,0.99962,0.0,0.03297]
[1779061561326,66.7,77109.91,0.0,0.99962,0.0,0.03297]
[1779061561301,66.7,77107.05,0.0,0.99961,0.0,0.03317]
[1779061561499,66.7,77116.18,0.0,0.99962,0.0,0.03253]
[1779061563333,66.7,77116.18,0.0,0.99962,0.0,0.03253]
[1779061562506,66.7,77136.64,0.0,0.99964,0.0,0.03115]
[1779061563513,66.7,77154.51,0.0,0.99965,0.0,0.02998]
[1779061564520,66.7,77159.27,0.0,0.99966,0.0,0.02968]
[1779061567545,66.7,77165.06,0.0,0.99966,0.0,0.02931]
[1779061568551,66.7,77166.65,0.0,0.99966,0.0,0.02921]
[1779061569558,66.7,77175.89,0.0,0.99967,0.0,0.02864]
[1779061571325,66.7,77175.89,0.0,0.99967,0.0,0.02864]
[1779061571367,66.7,77191.07,0.0,0.99968,0.0,0.02772]
[1779061571572,66.7,77202.0,0.0,0.99969,0.0,0.02708]
[1779061572579,66.7,77204.01,0.0,0.99969,0.0,0.02696]
[1779061573716,66.7,77204.01,0.0,0.99969,0.0,0.02696]
[1779061573892,66.7,77204.01,0.0,0.99969,0.0,0.02696]
[1779061573987,66.7,77187.84,0.0,0.99968,0.0,0.02791]
[1779061574593,66.7,77164.2,0.0,0.99966,0.0,0.02937]
[1779061575600,66.7,77150.48,0.0,0.99965,0.0,0.03024]
[1779061576607,66.7,77150.46,0.0,0.99965,0.0,0.03024]
[1779061577529,66.7,77150.46,0.0,0.99965,0.0,0.03024]
[1779061577640,66.7,77150.46,0.0,0.99965,0.0,0.03024]
[1779061577714,66.7,77148.74,0.0,0.99965,0.0,0.03035]
[1779061578622,66.7,77156.26,0.0,0.99965,0.0,0.02987]
[1779061579583,66.7,77156.26,0.0,0.99965,0.0,0.02987]
[1779061579699,66.7,77156.26,0.0,0.99965,0.0,0.02987]
[1779061579783,66.7,77161.1,0.0,0.99966,0.0,0.02956]
[1779061580636,66.7,77163.45,0.0,0.99966,0.0,0.02941]
[1779061581643,66.7,77158.5,0.0,0.99966,0.0,0.02973]
[1779061582650,66.7,77150.73,0.0,0.99965,0.0,0.03022]
[1779061583571,66.7,77150.73,0.0,0.99965,0.0,0.03022]
[1779061583822,66.7,77150.73,0.0,0.99965,0.0,0.03022]
[1779061583912,66.7,77145.25,0.0,0.99965,0.0,0.03058]
[1779061584664,66.7,77151.9,0.0,0.99965,0.0,0.03015]
[1779061585575,66.7,77151.9,0.0,0.99965,0.0,0.03015]
[1779061585631,66.7,77151.9,0.0,0.99965,0.0,0.03015]
[1779061585671,66.7,77162.84,0.0,0.99966,0.0,0.02945]
[1779061586678,66.7,77175.15,0.0,0.99967,0.0,0.02868]
[1779061587685,66.7,77176.06,0.0,0.99967,0.0,0.02863]
[1779061588692,66.7,77179.28,0.0,0.99967,0.0,0.02843]
[1779061589565,66.7,77179.28,0.0,0.99967,0.0,0.02843]
[1779061589811,66.7,77179.28,0.0,0.99967,0.0,0.02843]
[1779061589910,66.7,77186.45,0.0,0.99968,0.0,0.028]
[1779061590706,66.7,77185.2,0.0,0.99968,0.0,0.02807]
[1779061591713,66.7,77186.39,0.0,0.99968,0.0,0.02765]
[1779061592720,66.7,77187.68,0.0,0.99968,0.0,0.02757]
[1779061593730,66.7,77183.61,0.0,0.99968,0.0,0.02781]
[1779061594737,66.7,77178.69,0.0,0.99968,0.0,0.02811]
[1779061595588,66.7,77178.69,0.0,0.99968,0.0,0.02811]
[1779061595754,66.7,77178.69,0.0,0.99968,0.0,0.02811]
[1779061595769,66.7,77182.21,0.0,0.99968,0.0,0.0279]
[1779061597765,66.7,77194.01,0.0,0.99969,0.0,0.0272]
[1779061599379,66.7,77194.01,0.0,0.99969,0.0,0.0272]
[1779061599380,66.7,77203.07,0.0,0.99969,0.0,0.02667]
[1779061599490,66.7,77203.07,0.0,0.99969,0.0,0.02667]
[1779061599776,66.7,77203.31,0.0,0.99969,0.0,0.02666]
[1779061600783,66.7,77208.07,0.0,0.9997,0.0,0.02638]
[1779061601836,66.7,77208.07,0.0,0.9997,0.0,0.02638]
[1779061601903,66.7,77208.07,0.0,0.9997,0.0,0.02638]
[1779061601961,66.7,77213.2,0.0,0.9997,0.0,0.02609]
[1779061603813,66.7,77203.22,0.0,0.99969,0.0,0.02666]
[1779061605583,66.7,77206.6,0.0,0.9997,0.0,0.02647]
[1779061605679,66.7,77206.6,0.0,0.9997,0.0,0.02647]
[1779061605831,66.7,77213.02,0.0,0.9997,0.0,0.0261]
[1779061606838,66.7,77218.89,0.0,0.9997,0.0,0.02577]
[1779061607846,66.7,77224.42,0.0,0.99971,0.0,0.02547]
[1779061609122,66.7,77224.42,0.0,0.99971,0.0,0.02547]
[1779061609163,66.7,77224.42,0.0,0.99971,0.0,0.02547]
[1779061609185,66.7,77238.22,0.0,0.99972,0.0,0.02471]
[1779061610869,66.7,77225.37,0.0,0.99971,0.0,0.02541]
[1779061612608,66.7,77220.88,0.0,0.99971,0.0,0.02566]
[1779061612654,66.7,77220.88,0.0,0.99971,0.0,0.02566]
[1779061612883,66.7,77218.67,0.0,0.9997,0.0,0.02578]
[1779061613927,66.7,77218.67,0.0,0.9997,0.0,0.02578]
[1779061614013,66.7,77218.67,0.0,0.9997,0.0,0.02578]
[1779061614102,66.7,77223.88,0.0,0.99971,0.0,0.0255]
[1779061615909,66.7,77239.5,0.0,0.99972,0.0,0.02465]
[1779061616914,66.7,77240.81,0.0,0.99972,0.0,0.02458]
[1779061617644,66.7,77240.81,0.0,0.99972,0.0,0.02458]
[1779061617901,66.7,77240.81,0.0,0.99972,0.0,0.02458]
[1779061617929,66.7,77235.95,0.0,0.99972,0.0,0.02484]
[1779061618938,66.7,77232.98,0.0,0.99971,0.0,0.025]
[1779061619829,66.7,77232.98,0.0,0.99971,0.0,0.025]
[1779061620176,66.7,77232.98,0.0,0.99971,0.0,0.025]
[1779061620230,66.7,77211.18,0.0,0.9997,0.0,0.02621]
[1779061620948,66.7,77196.18,0.0,0.99969,0.0,0.02707]
[1779061621955,66.7,77185.16,0.0,0.99968,0.0,0.02772]
[1779061622962,66.7,77179.78,0.0,0.99968,0.0,0.02804]
[1779061623969,66.7,77173.09,0.0,0.99967,0.0,0.02845]
[1779061624976,66.7,77171.18,0.0,0.99967,0.0,0.02856]
[1779061625983,66.7,77168.88,0.0,0.99967,0.0,0.02871]
[1779061626990,66.7,77175.02,0.0,0.99967,0.0,0.02833]
[1779061629004,66.7,77168.91,0.0,0.99967,0.0,0.0287]
[1779061630646,66.7,77168.11,0.0,0.99967,0.0,0.02875]
[1779061631018,66.7,77163.58,0.0,0.99966,0.0,0.02903]
[1779061632027,66.7,77154.88,0.0,0.99966,0.0,0.02958]
[1779061633034,66.7,77156.58,0.0,0.99966,0.0,0.02947]
[1779061635048,66.7,77154.87,0.0,0.99966,0.0,0.02958]
[1779061636055,66.7,77156.74,0.0,0.99966,0.0,0.02946]
[1779061637062,66.7,77155.44,0.0,0.99966,0.0,0.02955]
[1779061638050,66.7,77155.44,0.0,0.99966,0.0,0.02955]
[1779061638169,66.7,77155.44,0.0,0.99966,0.0,0.02955]
[1779061638256,66.7,77139.74,0.0,0.99965,0.0,0.03055]
[1779061639076,66.7,77115.6,0.0,0.99962,0.0,0.03217]
[1779061640083,66.7,77119.26,0.0,0.99963,0.0,0.03192]
[1779061641090,66.7,77128.55,0.0,0.99964,0.0,0.03129]
[1779061642042,66.7,77128.55,0.0,0.99964,0.0,0.03129]
[1779061642153,66.7,77128.55,0.0,0.99964,0.0,0.03129]
[1779061642156,66.7,77141.38,0.0,0.99965,0.0,0.03045]
[1779061643104,66.7,77140.82,0.0,0.99965,0.0,0.03048]
[1779061644080,66.7,77140.82,0.0,0.99965,0.0,0.03048]
[1779061644209,66.7,77140.82,0.0,0.99965,0.0,0.03048]
[1779061644351,66.7,77140.82,0.0,0.99965,0.0,0.03048]
[1779061644412,66.7,77135.03,0.0,0.99964,0.0,0.03086]
[1779061644565,66.7,77135.03,0.0,0.99964,0.0,0.03086]
[1779061645118,66.7,77133.35,0.0,0.99964,0.0,0.03097]
[1779061647132,66.7,77127.17,0.0,0.99963,0.0,0.03138]
[1779061648139,66.7,77116.76,0.0,0.99963,0.0,0.03209]
[1779061649146,66.7,77102.87,0.0,0.99961,0.0,0.03305]
[1779061650153,66.7,77087.14,0.0,0.9996,0.0,0.03417]
[1779061651160,66.7,77082.04,0.0,0.9996,0.0,0.03412]
[1779061652167,66.7,77083.71,0.0,0.9996,0.0,0.034]
[1779061653174,66.7,77093.38,0.0,0.99961,0.0,0.03331]
[1779061654181,66.7,77105.96,0.0,0.99962,0.0,0.03243]
[1779061655188,66.7,77098.79,0.0,0.99961,0.0,0.03293]
[1779061656195,66.7,77082.82,0.0,0.9996,0.0,0.03406]
[1779061656900,66.7,77082.82,0.0,0.9996,0.0,0.03406]
[1779061657203,66.7,77086.12,0.0,0.9996,0.0,0.03382]
[1779061658210,66.7,77089.88,0.0,0.99961,0.0,0.03355]
[1779061659217,66.7,77093.72,0.0,0.99961,0.0,0.03328]
[1779061660225,66.7,77096.3,0.0,0.99961,0.0,0.0331]
[1779061661231,66.7,77093.67,0.0,0.99961,0.0,0.03329]
[1779061663245,66.7,77095.36,0.0,0.99961,0.0,0.03317]
[1779061664252,66.7,77093.59,0.0,0.99961,0.0,0.03329]
[1779061665259,66.7,77085.64,0.0,0.9996,0.0,0.03386]
[1779061666267,66.7,77080.79,0.0,0.9996,0.0,0.03421]
[1779061667273,66.7,77083.1,0.0,0.9996,0.0,0.03404]
[1779061668280,66.7,77091.03,0.0,0.99961,0.0,0.03347]
[1779061669067,66.7,77091.03,0.0,0.99961,0.0,0.03347]
[1779061669312,66.7,77091.03,0.0,0.99961,0.0,0.03347]
[1779061669383,66.7,77096.46,0.0,0.99961,0.0,0.03309]
[1779061671433,66.7,77096.57,0.0,0.99961,0.0,0.03308]
[1779061671301,66.7,77092.96,0.0,0.99961,0.0,0.03334]
[1779061672308,66.7,77088.86,0.0,0.99961,0.0,0.03363]
[1779061673315,66.7,77085.63,0.0,0.9996,0.0,0.03386]
[1779061674322,66.7,77086.58,0.0,0.9996,0.0,0.03379]
[1779061675329,66.7,77084.5,0.0,0.9996,0.0,0.03394]
[1779061676336,66.7,77086.0,0.0,0.9996,0.0,0.03383]
[1779061676957,66.7,77086.0,0.0,0.9996,0.0,0.03383]
[1779061677343,66.7,77092.07,0.0,0.99961,0.0,0.0334]
[1779061678350,66.7,77090.58,0.0,0.99961,0.0,0.0335]
[1779061679357,66.7,77084.26,0.0,0.9996,0.0,0.03396]
[1779061680373,66.7,77103.74,0.0,0.99962,0.0,0.03258]
[1779061681380,66.7,77115.38,0.0,0.99963,0.0,0.03178]
[1779061682387,66.7,77121.86,0.0,0.99963,0.0,0.03135]
[1779061683418,66.7,77134.5,0.0,0.99965,0.0,0.03051]
[1779061684401,66.7,77134.81,0.0,0.99965,0.0,0.03049]
[1779061685408,66.7,77136.41,0.0,0.99965,0.0,0.03039]
[1779061685627,66.7,77136.41,0.0,0.99965,0.0,0.03039]
[1779061686417,66.7,77151.43,0.0,0.99966,0.0,0.02943]
[1779061687422,66.7,77162.85,0.0,0.99967,0.0,0.02871]
[1779061688429,66.7,77162.33,0.0,0.99967,0.0,0.02875]
[1779061689436,66.7,77164.47,0.0,0.99967,0.0,0.02861]
[1779061689611,66.7,77164.47,0.0,0.99967,0.0,0.02861]
[1779061690443,66.7,77173.29,0.0,0.99968,0.0,0.02808]
[1779061691450,66.7,77176.25,0.0,0.99968,0.0,0.0279]
[1779061693464,66.7,77180.32,0.0,0.99968,0.0,0.02765]
[1779061694471,66.7,77182.19,0.0,0.99968,0.0,0.02754]
[1779061695478,66.7,77187.46,0.0,0.99969,0.0,0.02723]
[1779061696485,66.7,77193.55,0.0,0.99969,0.0,0.02688]
[1779061697492,66.7,77191.37,0.0,0.99969,0.0,0.027]
[1779061698499,66.7,77184.89,0.0,0.99968,0.0,0.02738]
[1779061699872,66.7,77183.93,0.0,0.99968,0.0,0.02744]
[1779061701520,66.7,77178.24,0.0,0.99968,0.0,0.02778]
[1779061702527,66.7,77186.53,0.0,0.99969,0.0,0.02729]
[1779061703535,66.7,77189.7,0.0,0.99969,0.0,0.0271]
[1779061703846,66.7,77189.7,0.0,0.99969,0.0,0.0271]
[1779061704545,66.7,77187.51,0.0,0.99969,0.0,0.02723]
[1779061706556,66.7,77177.22,0.0,0.99968,0.0,0.02784]
[1779061707563,66.7,77172.93,0.0,0.99968,0.0,0.0281]
[1779061708570,66.7,77165.92,0.0,0.99967,0.0,0.02852]
[1779061709577,66.7,77160.01,0.0,0.99967,0.0,0.02889]
[1779061710787,66.7,77160.01,0.0,0.99967,0.0,0.02889]
[1779061710812,66.7,77160.01,0.0,0.99967,0.0,0.02889]
[1779061710822,66.7,77157.92,0.0,0.99966,0.0,0.02902]
[1779061711591,66.7,77156.04,0.0,0.99967,0.0,0.02877]
[1779061713000,66.7,77158.28,0.0,0.99967,0.0,0.02863]
[1779061713605,66.7,77162.95,0.0,0.99967,0.0,0.02834]
[1779061714612,66.7,77166.76,0.0,0.99967,0.0,0.02811]
[1779061716674,66.7,77165.76,0.0,0.99967,0.0,0.02817]
[1779061716825,66.7,77165.76,0.0,0.99967,0.0,0.02817]
[1779061717442,66.7,77165.76,0.0,0.99967,0.0,0.02817]
[1779061717540,66.7,77167.06,0.0,0.99968,0.0,0.02809]
[1779061717635,66.7,77178.22,0.0,0.99968,0.0,0.02743]
[1779061718644,66.7,77183.63,0.0,0.99969,0.0,0.02711]
[1779061719649,66.7,77187.0,0.0,0.99969,0.0,0.02691]
[1779061721442,66.7,77187.0,0.0,0.99969,0.0,0.02691]
[1779061721528,66.7,77189.92,0.0,0.99969,0.0,0.02674]
[1779061721651,66.7,77189.92,0.0,0.99969,0.0,0.02674]
[1779061723413,66.7,77190.6,0.0,0.99969,0.0,0.0267]
[1779061723429,66.7,77190.6,0.0,0.99969,0.0,0.0267]
[1779061723437,66.7,77192.15,0.0,0.99969,0.0,0.02661]
[1779061723565,66.7,77192.15,0.0,0.99969,0.0,0.02661]
[1779061723677,66.7,77194.81,0.0,0.9997,0.0,0.02646]
[1779061724685,66.7,77197.0,0.0,0.9997,0.0,0.02633]
[1779061726699,66.7,77201.11,0.0,0.9997,0.0,0.0261]
[1779061727947,66.7,77201.11,0.0,0.9997,0.0,0.0261]
[1779061728060,66.7,77201.11,0.0,0.9997,0.0,0.0261]
[1779061728160,66.7,77201.81,0.0,0.9997,0.0,0.02606]
[1779061728965,66.7,77201.81,0.0,0.9997,0.0,0.02606]
[1779061728977,66.7,77201.81,0.0,0.9997,0.0,0.02606]
[1779061729060,66.7,77201.81,0.0,0.9997,0.0,0.02606]
[1779061730727,66.7,77205.48,0.0,0.9997,0.0,0.02585]
[1779061731734,66.7,77203.55,0.0,0.9997,0.0,0.02596]
[1779061732741,66.7,77198.27,0.0,0.9997,0.0,0.02626]
[1779061733748,66.7,77188.91,0.0,0.99969,0.0,0.0268]
[1779061734755,66.7,77184.59,0.0,0.99969,0.0,0.02705]
[1779061735762,66.7,77190.71,0.0,0.99969,0.0,0.0267]
[1779061737049,66.7,77190.71,0.0,0.99969,0.0,0.0267]
[1779061737060,66.7,77190.71,0.0,0.99969,0.0,0.0267]
[1779061737144,66.7,77196.01,0.0,0.9997,0.0,0.02639]
[1779061738527,66.7,77196.01,0.0,0.9997,0.0,0.02639]
[1779061738536,66.7,77196.01,0.0,0.9997,0.0,0.02639]
[1779061738567,66.7,77196.01,0.0,0.9997,0.0,0.02639]
[1779061738556,66.7,77201.62,0.0,0.9997,0.0,0.02607]
[1779061738784,66.7,77205.23,0.0,0.9997,0.0,0.02587]
[1779061740754,66.7,77204.13,0.0,0.9997,0.0,0.02593]
[1779061740814,66.7,77204.13,0.0,0.9997,0.0,0.02593]
[1779061740852,66.7,77205.04,0.0,0.9997,0.0,0.02588]
[1779061743319,66.7,77206.0,0.0,0.9997,0.0,0.02583]
[1779061743460,66.7,77206.0,0.0,0.9997,0.0,0.02583]
[1779061743572,66.7,77206.0,0.0,0.9997,0.0,0.02583]
[1779061743524,66.7,77207.92,0.0,0.9997,0.0,0.02572]
[1779061744859,66.7,77210.36,0.0,0.99971,0.0,0.02558]
[1779061745868,66.7,77204.87,0.0,0.9997,0.0,0.02589]
[1779061746868,66.7,77201.59,0.0,0.9997,0.0,0.02607]
[1779061747875,66.7,77198.25,0.0,0.9997,0.0,0.02626]
[1779061748882,66.7,77190.39,0.0,0.99969,0.0,0.02671]
[1779061749891,66.7,77177.3,0.0,0.99968,0.0,0.02748]
[1779061750898,66.7,77174.89,0.0,0.99968,0.0,0.02762]
[1779061751905,66.7,77177.03,0.0,0.99968,0.0,0.0275]
[1779061752912,66.7,77180.5,0.0,0.99969,0.0,0.02729]
[1779061754083,66.7,77180.5,0.0,0.99969,0.0,0.02729]
[1779061754361,66.7,77180.5,0.0,0.99969,0.0,0.02729]
[1779061754459,66.7,77184.21,0.0,0.99969,0.0,0.02707]
[1779061754926,66.7,77190.45,0.0,0.99969,0.0,0.02671]
[1779061755938,66.7,77196.93,0.0,0.9997,0.0,0.02634]
[1779061756987,66.7,77196.93,0.0,0.9997,0.0,0.02634]
[1779061757025,66.7,77205.63,0.0,0.9997,0.0,0.02585]
[1779061757958,66.7,77225.7,0.0,0.99972,0.0,0.02474]
[1779061758967,66.7,77247.49,0.0,0.99973,0.0,0.02359]
[1779061759973,66.7,77264.14,0.0,0.99974,0.0,0.02275]
[1779061760934,66.7,77264.14,0.0,0.99974,0.0,0.02275]
[1779061760980,66.7,77269.29,0.0,0.99974,0.0,0.0225]
[1779061761988,66.7,77267.55,0.0,0.99974,0.0,0.02258]
[1779061762995,66.7,77261.93,0.0,0.99974,0.0,0.02286]
[1779061765009,66.7,77258.93,0.0,0.99974,0.0,0.02301]
[1779061766016,66.7,77250.53,0.0,0.99973,0.0,0.02344]
[1779061767023,66.7,77245.2,0.0,0.99973,0.0,0.02371]
[1779061768030,66.7,77241.4,0.0,0.99973,0.0,0.02391]
[1779061769037,66.7,77246.88,0.0,0.99973,0.0,0.02363]
[1779061770044,66.7,77249.18,0.0,0.99973,0.0,0.02351]
[1779061771051,66.7,77246.99,0.0,0.99973,0.0,0.02331]
[1779061772058,66.7,77242.86,0.0,0.99973,0.0,0.02352]
[1779061774072,66.7,77232.48,0.0,0.99972,0.0,0.02406]
[1779061775080,66.7,77224.74,0.0,0.99972,0.0,0.02447]
[1779061776087,66.7,77226.31,0.0,0.99972,0.0,0.02439]
[1779061777094,66.7,77238.66,0.0,0.99973,0.0,0.02374]
[1779061778102,66.7,77244.28,0.0,0.99973,0.0,0.02345]
[1779061779108,66.7,77237.29,0.0,0.99973,0.0,0.02381]
[1779061780115,66.7,77228.26,0.0,0.99972,0.0,0.02429]
[1779061781375,66.7,77228.26,0.0,0.99972,0.0,0.02429]
[1779061781561,66.7,77228.26,0.0,0.99972,0.0,0.02429]
[1779061781391,66.7,77232.21,0.0,0.99972,0.0,0.02408]
[1779061782129,66.7,77240.03,0.0,0.99973,0.0,0.02367]
[1779061782758,66.7,77240.03,0.0,0.99973,0.0,0.02367]
[1779061782810,66.7,77240.03,0.0,0.99973,0.0,0.02367]
[1779061782865,66.7,77240.03,0.0,0.99973,0.0,0.02367]
[1779061783065,66.7,77240.03,0.0,0.99973,0.0,0.02367]
[1779061783137,66.7,77242.2,0.0,0.99973,0.0,0.02356]
[1779061785150,66.7,77240.84,0.0,0.99973,0.0,0.02363]
[1779061786157,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787080,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787251,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787312,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787346,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787566,66.7,77242.17,0.0,0.99973,0.0,0.02356]
[1779061787600,66.7,77245.08,0.0,0.99973,0.0,0.02341]
[1779061788171,66.7,77256.2,0.0,0.99974,0.0,0.02285]
[1779061789178,66.7,77260.17,0.0,0.99974,0.0,0.02265]
[1779061790185,66.7,77253.53,0.0,0.99974,0.0,0.02298]
[1779061791192,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061791744,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061791812,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061791927,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061792063,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061792601,66.7,77250.73,0.0,0.99974,0.0,0.02312]
[1779061792808,66.7,77250.23,0.0,0.99974,0.0,0.02315]
[1779061793206,66.7,77250.83,0.0,0.99974,0.0,0.02312]
[1779061794213,66.7,77249.54,0.0,0.99974,0.0,0.02318]
[1779061795220,66.7,77245.69,0.0,0.99973,0.0,0.02338]
[1779061796227,66.7,77243.99,0.0,0.99973,0.0,0.02347]
[1779061797234,66.7,77238.57,0.0,0.99973,0.0,0.02375]
[1779061798241,66.7,77227.15,0.0,0.99972,0.0,0.02434]
[1779061799248,66.7,77223.56,0.0,0.99972,0.0,0.02454]
[1779061800255,66.7,77222.07,0.0,0.99972,0.0,0.02462]
[1779061801262,66.7,77214.96,0.0,0.99971,0.0,0.025]
[1779061802269,66.7,77212.28,0.0,0.99971,0.0,0.02515]
[1779061804283,66.7,77228.62,0.0,0.99972,0.0,0.02427]
[1779061805290,66.7,77241.68,0.0,0.99973,0.0,0.02358]
[1779061806299,66.7,77235.7,0.0,0.99973,0.0,0.02389]
[1779061807619,66.7,77235.7,0.0,0.99973,0.0,0.02389]
[1779061807312,66.7,77229.62,0.0,0.99972,0.0,0.02421]
[1779061807683,66.7,77229.62,0.0,0.99972,0.0,0.02421]
[1779061807814,66.7,77229.62,0.0,0.99972,0.0,0.02421]
[1779061809409,66.7,77229.71,0.0,0.99972,0.0,0.02421]
[1779061809560,66.7,77229.71,0.0,0.99972,0.0,0.02421]
[1779061809622,66.7,77230.95,0.0,0.99972,0.0,0.02414]
[1779061811340,66.7,77233.05,0.0,0.99973,0.0,0.02403]
[1779061812579,66.7,77233.05,0.0,0.99973,0.0,0.02403]
[1779061812652,66.7,77233.95,0.0,0.99973,0.0,0.02399]
[1779061812811,66.7,77233.95,0.0,0.99973,0.0,0.02399]
[1779061816375,66.7,77235.09,0.0,0.99973,0.0,0.02393]
[1779061817524,66.7,77235.09,0.0,0.99973,0.0,0.02393]
[1779061817562,66.7,77235.09,0.0,0.99973,0.0,0.02393]
[1779061817622,66.7,77236.7,0.0,0.99973,0.0,0.02384]
[1779061818097,66.7,77236.7,0.0,0.99973,0.0,0.02384]
[1779061818185,66.7,77236.7,0.0,0.99973,0.0,0.02384]
[1779061818311,66.7,77236.7,0.0,0.99973,0.0,0.02384]
[1779061825082,66.7,77235.2,0.0,0.99973,0.0,0.02392]
[1779061825292,66.7,77235.2,0.0,0.99973,0.0,0.02392]
[1779061825311,66.7,77235.2,0.0,0.99973,0.0,0.02392]
[1779061825405,66.7,77235.2,0.0,0.99973,0.0,0.02392]
[1779061825561,66.7,77235.2,0.0,0.99973,0.0,0.02392]
[1779061825608,66.7,77236.15,0.0,0.99973,0.0,0.02387]
[1779061826451,66.7,77237.6,0.0,0.99973,0.0,0.0238]
[1779061828583,66.7,77238.54,0.0,0.99973,0.0,0.02375]
[1779061828465,66.7,77234.75,0.0,0.99973,0.0,0.02394]
[1779061828811,66.7,77234.75,0.0,0.99973,0.0,0.02394]
[1779061829159,66.7,77234.75,0.0,0.99973,0.0,0.02394]
[1779061829170,66.7,77234.75,0.0,0.99973,0.0,0.02394]
[1779061829314,66.7,77234.75,0.0,0.99973,0.0,0.02394]
[1779061829472,66.7,77230.42,0.0,0.99972,0.0,0.02417]
[1779061831486,66.7,77232.05,0.0,0.99973,0.0,0.02377]
[1779061832348,66.7,77232.05,0.0,0.99973,0.0,0.02377]
[1779061832562,66.7,77232.05,0.0,0.99973,0.0,0.02377]
[1779061832601,66.7,77234.46,0.0,0.99973,0.0,0.02365]
[1779061832836,66.7,77234.46,0.0,0.99973,0.0,0.02365]
[1779061832960,66.7,77234.46,0.0,0.99973,0.0,0.02365]
[1779061833061,66.7,77234.46,0.0,0.99973,0.0,0.02365]
[1779061833500,66.7,77236.18,0.0,0.99973,0.0,0.02356]
[1779061834508,66.7,77247.91,0.0,0.99974,0.0,0.02296]
[1779061835514,66.7,77257.1,0.0,0.99974,0.0,0.0225]
[1779061836521,66.7,77261.94,0.0,0.99975,0.0,0.02226]
[1779061837528,66.7,77256.06,0.0,0.99974,0.0,0.02255]
[1779061838503,66.7,77256.06,0.0,0.99974,0.0,0.02255]
[1779061838561,66.7,77256.06,0.0,0.99974,0.0,0.02255]
[1779061838584,66.7,77247.86,0.0,0.99974,0.0,0.02296]
[1779061839026,66.7,77247.86,0.0,0.99974,0.0,0.02296]
[1779061839042,66.7,77247.86,0.0,0.99974,0.0,0.02296]
[1779061839072,66.7,77247.86,0.0,0.99974,0.0,0.02296]
[1779061840549,66.7,77246.53,0.0,0.99974,0.0,0.02303]
[1779061841556,66.7,77242.62,0.0,0.99973,0.0,0.02323]
[1779061842125,66.7,77242.62,0.0,0.99973,0.0,0.02323]
[1779061842310,66.7,77242.62,0.0,0.99973,0.0,0.02323]
[1779061842565,66.7,77237.73,0.0,0.99973,0.0,0.02348]
[1779061843572,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061843793,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061843809,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061843829,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061844060,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061844181,66.7,77229.65,0.0,0.99973,0.0,0.0239]
[1779061844579,66.7,77228.27,0.0,0.99973,0.0,0.02397]
[1779061846593,66.7,77227.28,0.0,0.99973,0.0,0.02402]
[1779061848609,66.7,77224.3,0.0,0.99972,0.0,0.02418]
[1779061849615,66.7,77221.67,0.0,0.99972,0.0,0.02432]
[1779061850622,66.7,77219.06,0.0,0.99972,0.0,0.02446]
[1779061851627,66.7,77219.06,0.0,0.99972,0.0,0.02446]
[1779061851679,66.7,77222.26,0.0,0.99972,0.0,0.02429]
[1779061851810,66.7,77222.26,0.0,0.99972,0.0,0.02429]
[1779061851881,66.7,77222.26,0.0,0.99972,0.0,0.02429]
[1779061852022,66.7,77222.26,0.0,0.99972,0.0,0.02429]
[1779061852063,66.7,77222.26,0.0,0.99972,0.0,0.02429]
[1779061852636,66.7,77223.94,0.0,0.99972,0.0,0.0242]
[1779061853643,66.7,77226.66,0.0,0.99972,0.0,0.02405]
[1779061853835,66.7,77226.66,0.0,0.99972,0.0,0.02405]
[1779061854068,66.7,77226.66,0.0,0.99972,0.0,0.02405]
[1779061854650,66.7,77228.18,0.0,0.99973,0.0,0.02397]
[1779061855141,66.7,77228.18,0.0,0.99973,0.0,0.02397]
[1779061855199,66.7,77228.18,0.0,0.99973,0.0,0.02397]
[1779061855310,66.7,77228.18,0.0,0.99973,0.0,0.02397]
[1779061855425,66.7,77228.18,0.0,0.99973,0.0,0.02397]
[1779061855657,66.7,77226.23,0.0,0.99972,0.0,0.02408]
[1779061857671,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858070,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858180,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858270,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858310,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858511,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858519,66.7,77231.81,0.0,0.99973,0.0,0.02378]
[1779061858735,66.7,77237.77,0.0,0.99973,0.0,0.02348]
[1779061860605,66.7,77237.77,0.0,0.99973,0.0,0.02348]
[1779061860614,66.7,77237.77,0.0,0.99973,0.0,0.02348]
[1779061860684,66.7,77245.39,0.0,0.99974,0.0,0.02309]
[1779061861068,66.7,77245.39,0.0,0.99974,0.0,0.02309]
[1779061861323,66.7,77245.39,0.0,0.99974,0.0,0.02309]
[1779061861744,66.7,77239.92,0.0,0.99973,0.0,0.02336]
[1779061862986,66.7,77239.92,0.0,0.99973,0.0,0.02336]
[1779061863064,66.7,77239.92,0.0,0.99973,0.0,0.02336]
[1779061863108,66.7,77239.92,0.0,0.99973,0.0,0.02336]
[1779061863165,66.7,77236.93,0.0,0.99973,0.0,0.02352]
[1779061864194,66.7,77236.93,0.0,0.99973,0.0,0.02352]
[1779061864309,66.7,77236.93,0.0,0.99973,0.0,0.02352]
[1779061864409,66.7,77235.9,0.0,0.99973,0.0,0.02357]
[1779061864765,66.7,77232.33,0.0,0.99973,0.0,0.02376]
[1779061866400,66.7,77232.33,0.0,0.99973,0.0,0.02376]
[1779061866560,66.7,77232.33,0.0,0.99973,0.0,0.02376]
[1779061866566,66.7,77232.33,0.0,0.99973,0.0,0.02376]
[1779061866609,66.7,77227.64,0.0,0.99973,0.0,0.024]
[1779061866875,66.7,77227.64,0.0,0.99973,0.0,0.024]
[1779061867022,66.7,77227.64,0.0,0.99973,0.0,0.024]
[1779061867115,66.7,77222.16,0.0,0.99972,0.0,0.02429]
[1779061867837,66.7,77222.16,0.0,0.99972,0.0,0.02429]
[1779061868058,66.7,77222.16,0.0,0.99972,0.0,0.02429]
[1779061868112,66.7,77222.16,0.0,0.99972,0.0,0.02429]
[1779061868213,66.7,77223.37,0.0,0.99972,0.0,0.02423]
[1779061868798,66.7,77232.03,0.0,0.99973,0.0,0.02377]
[1779061870272,66.7,77232.03,0.0,0.99973,0.0,0.02377]
[1779061870312,66.7,77232.03,0.0,0.99973,0.0,0.02377]
[1779061870564,66.7,77232.03,0.0,0.99973,0.0,0.02377]
[1779061870664,66.7,77239.82,0.0,0.99973,0.0,0.02337]
[1779061870812,66.7,77240.75,0.0,0.99973,0.0,0.02332]
[1779061872725,66.7,77240.75,0.0,0.99973,0.0,0.02332]
[1779061871821,66.7,77238.01,0.0,0.99973,0.0,0.02346]
[1779061872812,66.7,77238.01,0.0,0.99973,0.0,0.02346]
[1779061872917,66.7,77238.01,0.0,0.99973,0.0,0.02346]
[1779061873020,66.7,77230.64,0.0,0.99973,0.0,0.02384]
[1779061873825,66.7,77230.64,0.0,0.99973,0.0,0.02384]
[1779061873894,66.7,77230.64,0.0,0.99973,0.0,0.02384]
[1779061874555,66.7,77225.09,0.0,0.99972,0.0,0.02414]
[1779061875060,66.7,77225.09,0.0,0.99972,0.0,0.02414]
[1779061875143,66.7,77228.87,0.0,0.99973,0.0,0.02394]
[1779061875856,66.7,77225.92,0.0,0.99972,0.0,0.02409]
[1779061876993,66.7,77225.92,0.0,0.99972,0.0,0.02409]
[1779061877003,66.7,77225.92,0.0,0.99972,0.0,0.02409]
[1779061877065,66.7,77225.92,0.0,0.99972,0.0,0.02409]
[1779061877327,66.7,77225.92,0.0,0.99972,0.0,0.02409]
[1779061877423,66.7,77222.0,0.0,0.99972,0.0,0.0243]
[1779061877870,66.7,77224.36,0.0,0.99972,0.0,0.02417]
[1779061878877,66.7,77232.09,0.0,0.99973,0.0,0.02377]
[1779061880260,66.7,77232.09,0.0,0.99973,0.0,0.02377]
[1779061880314,66.7,77232.09,0.0,0.99973,0.0,0.02377]
[1779061880361,66.7,77233.39,0.0,0.99973,0.0,0.0237]
[1779061886026,66.7,77232.15,0.0,0.99973,0.0,0.02377]
[1779061888950,66.7,77236.5,0.0,0.99973,0.0,0.02354]
[1779061891972,66.7,77241.22,0.0,0.99974,0.0,0.02299]
[1779061893067,66.7,77241.22,0.0,0.99974,0.0,0.02299]
[1779061893244,66.7,77241.22,0.0,0.99974,0.0,0.02299]
[1779061893343,66.7,77247.61,0.0,0.99974,0.0,0.02267]
[1779061894493,66.7,77247.61,0.0,0.99974,0.0,0.02267]
[1779061894566,66.7,77247.61,0.0,0.99974,0.0,0.02267]
[1779061894574,66.7,77248.26,0.0,0.99974,0.0,0.02264]
[1779061898014,66.7,77251.39,0.0,0.99974,0.0,0.02248]
[1779061902042,66.7,77249.87,0.0,0.99974,0.0,0.02256]
[1779061904070,66.7,77246.24,0.0,0.99974,0.0,0.02274]
[1779061905074,66.7,77239.91,0.0,0.99974,0.0,0.02306]
[1779061907089,66.7,77243.37,0.0,0.99974,0.0,0.02288]
[1779061908097,66.7,77248.72,0.0,0.99974,0.0,0.02262]
[1779061909504,66.7,77248.72,0.0,0.99974,0.0,0.02262]
[1779061909563,66.7,77248.72,0.0,0.99974,0.0,0.02262]
[1779061909605,66.7,77249.38,0.0,0.99974,0.0,0.02258]
[1779061915146,66.7,77248.83,0.0,0.99974,0.0,0.02261]
[1779061917160,66.7,77250.19,0.0,0.99974,0.0,0.02254]
[1779061922195,66.7,77247.05,0.0,0.99974,0.0,0.0227]
[1779061923202,66.7,77248.58,0.0,0.99974,0.0,0.02262]
[1779061924209,66.7,77250.55,0.0,0.99974,0.0,0.02253]
[1779061925216,66.7,77258.52,0.0,0.99975,0.0,0.02213]
[1779061926223,66.7,77269.85,0.0,0.99975,0.0,0.02159]
[1779061927230,66.7,77283.14,0.0,0.99976,0.0,0.02096]
[1779061928237,66.7,77287.89,0.0,0.99977,0.0,0.02074]
[1779061929244,66.7,77289.89,0.0,0.99977,0.0,0.02065]
[1779061930253,66.7,77294.22,0.0,0.99977,0.0,0.02045]
[1779061933273,66.7,77293.75,0.0,0.99977,0.0,0.02048]
[1779061934279,66.7,77297.31,0.0,0.99977,0.0,0.02032]
[1779061935286,66.7,77299.53,0.0,0.99977,0.0,0.02022]
[1779061936293,66.7,77297.05,0.0,0.99977,0.0,0.02033]
[1779061940326,66.7,77306.9,0.0,0.99978,0.0,0.01989]
[1779061941333,66.7,77312.31,0.0,0.99978,0.0,0.01965]
[1779061942340,66.7,77320.07,0.0,0.99978,0.0,0.01931]
[1779061943527,66.7,77320.07,0.0,0.99978,0.0,0.01931]
[1779061943665,66.7,77320.07,0.0,0.99978,0.0,0.01931]
[1779061943681,66.7,77329.55,0.0,0.99979,0.0,0.01891]
[1779061944354,66.7,77332.57,0.0,0.99979,0.0,0.01878]
[1779061946368,66.7,77335.99,0.0,0.99979,0.0,0.01864]
[1779061947066,66.7,77335.99,0.0,0.99979,0.0,0.01864]
[1779061947155,66.7,77335.99,0.0,0.99979,0.0,0.01864]
[1779061947375,66.7,77337.35,0.0,0.99979,0.0,0.01858]
[1779061949389,66.7,77339.38,0.0,0.99979,0.0,0.0185]
[1779061951403,66.7,77344.01,0.0,0.9998,0.0,0.01806]
[1779061953417,66.7,77351.1,0.0,0.9998,0.0,0.01777]
[1779061956438,66.7,77357.1,0.0,0.9998,0.0,0.01754]
[1779061957445,66.7,77366.16,0.0,0.99981,0.0,0.01718]
[1779061958550,66.7,77366.16,0.0,0.99981,0.0,0.01718]
[1779061958567,66.7,77372.67,0.0,0.99981,0.0,0.01693]
[1779061959459,66.7,77370.97,0.0,0.99981,0.0,0.017]
[1779061960466,66.7,77367.44,0.0,0.99981,0.0,0.01713]
[1779061961679,66.7,77367.44,0.0,0.99981,0.0,0.01713]
[1779061961680,66.7,77364.08,0.0,0.99981,0.0,0.01726]
[1779061962547,66.7,77364.08,0.0,0.99981,0.0,0.01726]
[1779061962647,66.7,77364.08,0.0,0.99981,0.0,0.01726]
[1779061964494,66.7,77366.65,0.0,0.99981,0.0,0.01716]
[1779061965501,66.7,77374.01,0.0,0.99981,0.0,0.01688]
[1779061966508,66.7,77382.63,0.0,0.99982,0.0,0.01656]
[1779061967515,66.7,77389.15,0.0,0.99982,0.0,0.01632]
[1779061969529,66.7,77391.88,0.0,0.99982,0.0,0.01622]
[1779061970536,66.7,77396.34,0.0,0.99982,0.0,0.01605]
[1779061971543,66.7,77401.76,0.0,0.99982,0.0,0.01586]
[1779061972550,66.7,77399.14,0.0,0.99982,0.0,0.01595]
[1779061973115,66.7,77399.14,0.0,0.99982,0.0,0.01595]
[1779061973557,66.7,77393.62,0.0,0.99982,0.0,0.01615]
[1779061976763,66.7,77394.76,0.0,0.99982,0.0,0.01611]
[1779061976809,66.7,77394.76,0.0,0.99982,0.0,0.01611]
[1779061976835,66.7,77397.49,0.0,0.99982,0.0,0.01601]
[1779061977592,66.7,77403.08,0.0,0.99982,0.0,0.01581]
[1779061979606,66.7,77408.3,0.0,0.99983,0.0,0.01563]
[1779061980613,66.7,77414.58,0.0,0.99983,0.0,0.0154]
[1779061981620,66.7,77420.32,0.0,0.99983,0.0,0.01521]
[1779061982062,66.7,77420.32,0.0,0.99983,0.0,0.01521]
[1779061982175,66.7,77420.32,0.0,0.99983,0.0,0.01521]
[1779061982627,66.7,77424.42,0.0,0.99983,0.0,0.01506]
[1779061983639,66.7,77431.34,0.0,0.99984,0.0,0.01483]
[1779061984645,66.7,77440.89,0.0,0.99984,0.0,0.01451]
[1779061985652,66.7,77453.08,0.0,0.99984,0.0,0.01411]
[1779061986661,66.7,77463.23,0.0,0.99985,0.0,0.01379]
[1779061987678,66.7,77469.68,0.0,0.99985,0.0,0.01359]
[1779061988681,66.7,77470.98,0.0,0.99985,0.0,0.01355]
[1779061989688,66.7,77464.48,0.0,0.99985,0.0,0.01375]
[1779061990695,66.7,77455.13,0.0,0.99985,0.0,0.01405]
[1779061991702,66.7,77445.67,0.0,0.99984,0.0,0.01435]
[1779061992709,66.7,77445.79,0.0,0.99984,0.0,0.01435]
[1779061993650,66.7,77445.79,0.0,0.99984,0.0,0.01435]
[1779061993722,66.7,77438.88,0.0,0.99984,0.0,0.01458]
[1779061994725,66.7,77435.0,0.0,0.99984,0.0,0.01471]
[1779061995820,66.7,77435.0,0.0,0.99984,0.0,0.01471]
[1779061996739,66.7,77437.58,0.0,0.99984,0.0,0.01462]
[1779061997597,66.7,77437.58,0.0,0.99984,0.0,0.01462]
[1779061997746,66.7,77436.12,0.0,0.99984,0.0,0.01467]
[1779061998754,66.7,77433.3,0.0,0.99984,0.0,0.01476]
[1779061999761,66.7,77427.25,0.0,0.99983,0.0,0.01497]
[1779062000771,66.7,77425.71,0.0,0.99983,0.0,0.01502]
[1779062002784,66.7,77422.59,0.0,0.99983,0.0,0.01513]
[1779062003791,66.7,77416.68,0.0,0.99983,0.0,0.01533]
[1779062004798,66.7,77412.54,0.0,0.99983,0.0,0.01548]
[1779062005561,66.7,77412.54,0.0,0.99983,0.0,0.01548]
[1779062005697,66.7,77412.54,0.0,0.99983,0.0,0.01548]
[1779062005805,66.7,77416.43,0.0,0.99983,0.0,0.01534]
[1779062007866,66.7,77416.85,0.0,0.99983,0.0,0.01533]
[1779062007912,66.7,77416.85,0.0,0.99983,0.0,0.01533]
[1779062007836,66.7,77438.73,0.0,0.99984,0.0,0.01458]
[1779062008283,66.7,77438.73,0.0,0.99984,0.0,0.01458]
[1779062008835,66.7,77476.02,0.0,0.99985,0.0,0.01339]
[1779062009842,66.7,77490.27,0.0,0.99986,0.0,0.01296]
[1779062010864,66.7,77485.19,0.0,0.99986,0.0,0.01311]
[1779062011289,66.7,77485.19,0.0,0.99986,0.0,0.01311]
[1779062011393,66.7,77485.19,0.0,0.99986,0.0,0.01311]
[1779062011869,66.7,77478.02,0.0,0.99986,0.0,0.01314]
[1779062012876,66.7,77474.35,0.0,0.99985,0.0,0.01325]
[1779062013316,66.7,77474.35,0.0,0.99985,0.0,0.01325]
[1779062013575,66.7,77474.35,0.0,0.99985,0.0,0.01325]
[1779062013884,66.7,77477.3,0.0,0.99986,0.0,0.01316]
[1779062015137,66.7,77477.3,0.0,0.99986,0.0,0.01316]
[1779062015237,66.7,77475.84,0.0,0.99986,0.0,0.01321]
[1779062015897,66.7,77473.69,0.0,0.99985,0.0,0.01327]
[1779062017321,66.7,77473.69,0.0,0.99985,0.0,0.01327]
[1779062017391,66.7,77473.69,0.0,0.99985,0.0,0.01327]
[1779062017911,66.7,77478.77,0.0,0.99986,0.0,0.01312]
[1779062018918,66.7,77483.62,0.0,0.99986,0.0,0.01297]
[1779062021245,66.7,77484.17,0.0,0.99986,0.0,0.01296]
[1779062021318,66.7,77484.17,0.0,0.99986,0.0,0.01296]
[1779062021359,66.7,77489.03,0.0,0.99986,0.0,0.01281]
[1779062021939,66.7,77486.28,0.0,0.99986,0.0,0.01289]
[1779062024519,66.7,77485.53,0.0,0.99986,0.0,0.01292]
[1779062024857,66.7,77485.53,0.0,0.99986,0.0,0.01292]
[1779062024522,66.7,77488.59,0.0,0.99986,0.0,0.01283]
[1779062025059,66.7,77488.59,0.0,0.99986,0.0,0.01283]
[1779062025124,66.7,77494.3,0.0,0.99986,0.0,0.01266]
[1779062028988,66.7,77497.02,0.0,0.99986,0.0,0.01258]
[1779062029995,66.7,77494.76,0.0,0.99986,0.0,0.01265]
[1779062031002,66.7,77487.19,0.0,0.99986,0.0,0.01287]
[1779062032011,66.7,77479.82,0.0,0.99986,0.0,0.01309]
[1779062032912,66.7,77479.82,0.0,0.99986,0.0,0.01309]
[1779062033020,66.7,77469.49,0.0,0.99985,0.0,0.0134]
[1779062034027,66.7,77456.97,0.0,0.99985,0.0,0.01379]
[1779062035034,66.7,77453.89,0.0,0.99985,0.0,0.01389]
[1779062036041,66.7,77452.73,0.0,0.99985,0.0,0.01392]
[1779062038055,66.7,77456.96,0.0,0.99985,0.0,0.01379]
[1779062039062,66.7,77460.58,0.0,0.99985,0.0,0.01368]
[1779062040069,66.7,77463.43,0.0,0.99985,0.0,0.01359]
[1779062041076,66.7,77461.09,0.0,0.99985,0.0,0.01366]
[1779062043090,66.7,77456.72,0.0,0.99985,0.0,0.0138]
[1779062044097,66.7,77461.22,0.0,0.99985,0.0,0.01366]
[1779062045104,66.7,77470.05,0.0,0.99985,0.0,0.01338]
[1779062046111,66.7,77471.34,0.0,0.99985,0.0,0.01334]
[1779062047074,66.7,77471.34,0.0,0.99985,0.0,0.01334]
[1779062047310,66.7,77471.34,0.0,0.99985,0.0,0.01334]
[1779062047355,66.7,77474.78,0.0,0.99985,0.0,0.01324]
[1779062048125,66.7,77473.2,0.0,0.99985,0.0,0.01329]
[1779062050326,66.7,77472.82,0.0,0.99985,0.0,0.0133]
[1779062050421,66.7,77472.82,0.0,0.99985,0.0,0.0133]
[1779062050477,66.7,77451.22,0.0,0.99985,0.0,0.01397]
[1779062051156,66.7,77435.64,0.0,0.99984,0.0,0.01448]
[1779062052163,66.7,77428.97,0.0,0.99984,0.0,0.0147]
[1779062054313,66.7,77428.04,0.0,0.99984,0.0,0.01473]
[1779062054378,66.7,77428.04,0.0,0.99984,0.0,0.01473]
[1779062054390,66.7,77427.06,0.0,0.99984,0.0,0.01476]
[1779062055184,66.7,77421.46,0.0,0.99983,0.0,0.01495]
[1779062056324,66.7,77421.46,0.0,0.99983,0.0,0.01495]
[1779062056763,66.7,77421.46,0.0,0.99983,0.0,0.01495]
[1779062058205,66.7,77418.5,0.0,0.99983,0.0,0.01505]
[1779062060313,66.7,77417.76,0.0,0.99983,0.0,0.01508]
[1779062060491,66.7,77417.76,0.0,0.99983,0.0,0.01508]
[1779062060587,66.7,77416.5,0.0,0.99983,0.0,0.01512]
[1779062061226,66.7,77408.75,0.0,0.99983,0.0,0.01539]
[1779062062319,66.7,77408.75,0.0,0.99983,0.0,0.01539]
[1779062062591,66.7,77408.75,0.0,0.99983,0.0,0.01539]
[1779062062619,66.7,77404.46,0.0,0.99983,0.0,0.01554]
[1779062063240,66.7,77405.78,0.0,0.99983,0.0,0.01549]
[1779062064247,66.7,77410.15,0.0,0.99983,0.0,0.01534]
[1779062066319,66.7,77410.48,0.0,0.99983,0.0,0.01533]
[1779062066600,66.7,77410.48,0.0,0.99983,0.0,0.01533]
[1779062066686,66.7,77413.16,0.0,0.99983,0.0,0.01524]
[1779062067268,66.7,77416.24,0.0,0.99983,0.0,0.01513]
[1779062069290,66.7,77413.68,0.0,0.99983,0.0,0.01522]
[1779062070311,66.7,77413.68,0.0,0.99983,0.0,0.01522]
[1779062070697,66.7,77413.68,0.0,0.99983,0.0,0.01522]
[1779062071303,66.7,77412.33,0.0,0.99983,0.0,0.01505]
[1779062072310,66.7,77408.83,0.0,0.99983,0.0,0.01517]
[1779062073317,66.7,77401.56,0.0,0.99983,0.0,0.01542]
[1779062074319,66.7,77401.56,0.0,0.99983,0.0,0.01542]
[1779062074811,66.7,77401.56,0.0,0.99983,0.0,0.01542]
[1779062074910,66.7,77400.5,0.0,0.99983,0.0,0.01546]
[1779062075331,66.7,77403.28,0.0,0.99983,0.0,0.01536]
[1779062076311,66.7,77403.28,0.0,0.99983,0.0,0.01536]
[1779062076427,66.7,77403.28,0.0,0.99983,0.0,0.01536]
[1779062076442,66.7,77401.93,0.0,0.99983,0.0,0.01541]
[1779062077345,66.7,77398.68,0.0,0.99983,0.0,0.01553]
[1779062078352,66.7,77394.87,0.0,0.99983,0.0,0.01566]
[1779062080311,66.7,77394.93,0.0,0.99983,0.0,0.01566]
[1779062080538,66.7,77394.93,0.0,0.99983,0.0,0.01566]
[1779062081373,66.7,77397.9,0.0,0.99983,0.0,0.01555]
[1779062082311,66.7,77397.9,0.0,0.99983,0.0,0.01555]
[1779062082520,66.7,77397.9,0.0,0.99983,0.0,0.01555]
[1779062082621,66.7,77401.15,0.0,0.99983,0.0,0.01544]
[1779062084394,66.7,77399.7,0.0,0.99983,0.0,0.01549]
[1779062085401,66.7,77397.44,0.0,0.99983,0.0,0.01557]
[1779062086311,66.7,77397.44,0.0,0.99983,0.0,0.01557]
[1779062086489,66.7,77397.44,0.0,0.99983,0.0,0.01557]
[1779062086588,66.7,77394.84,0.0,0.99983,0.0,0.01566]
[1779062087415,66.7,77399.51,0.0,0.99983,0.0,0.0155]
[1779062088422,66.7,77405.0,0.0,0.99983,0.0,0.0153]
[1779062090332,66.7,77405.41,0.0,0.99983,0.0,0.01529]
[1779062090606,66.7,77405.41,0.0,0.99983,0.0,0.01529]
[1779062090635,66.7,77406.34,0.0,0.99983,0.0,0.01526]
[1779062092314,66.7,77405.87,0.0,0.99983,0.0,0.01527]
[1779062092667,66.7,77405.87,0.0,0.99983,0.0,0.01527]
[1779062095472,66.7,77418.72,0.0,0.99984,0.0,0.01483]
[1779062096479,66.7,77429.45,0.0,0.99984,0.0,0.01448]
[1779062097487,66.7,77435.07,0.0,0.99984,0.0,0.01429]
[1779062099500,66.7,77432.06,0.0,0.99984,0.0,0.01439]
[1779062100613,66.7,77432.06,0.0,0.99984,0.0,0.01439]
[1779062100752,66.7,77432.06,0.0,0.99984,0.0,0.01439]
[1779062100819,66.7,77430.32,0.0,0.99984,0.0,0.01445]
[1779062101515,66.7,77419.27,0.0,0.99984,0.0,0.01482]
[1779062102522,66.7,77413.81,0.0,0.99983,0.0,0.015]
[1779062104536,66.7,77426.05,0.0,0.99984,0.0,0.01459]
[1779062109571,66.7,77413.99,0.0,0.99983,0.0,0.01499]
[1779062111585,66.7,77415.67,0.0,0.99983,0.0,0.01494]
[1779062113768,66.7,77414.92,0.0,0.99983,0.0,0.01496]
[1779062113860,66.7,77413.4,0.0,0.99983,0.0,0.01501]
[1779062114424,66.7,77413.4,0.0,0.99983,0.0,0.01501]
[1779062114606,66.7,77409.59,0.0,0.99983,0.0,0.01515]
[1779062115575,66.7,77409.59,0.0,0.99983,0.0,0.01515]
[1779062115784,66.7,77409.59,0.0,0.99983,0.0,0.01515]
[1779062115864,66.7,77406.08,0.0,0.99983,0.0,0.01527]
[1779062116774,66.7,77406.08,0.0,0.99983,0.0,0.01527]
[1779062116926,66.7,77406.08,0.0,0.99983,0.0,0.01527]
[1779062119642,66.7,77408.66,0.0,0.99983,0.0,0.01518]
[1779062122709,66.7,77407.5,0.0,0.99983,0.0,0.01522]
[1779062122764,66.7,77407.5,0.0,0.99983,0.0,0.01522]
[1779062122865,66.7,77403.05,0.0,0.99983,0.0,0.01537]
[1779062123670,66.7,77401.13,0.0,0.99983,0.0,0.01544]
[1779062125684,66.7,77399.18,0.0,0.99983,0.0,0.01551]
[1779062126691,66.7,77401.29,0.0,0.99983,0.0,0.01543]
[1779062127698,66.7,77398.86,0.0,0.99983,0.0,0.01552]
[1779062128705,66.7,77394.57,0.0,0.99983,0.0,0.01567]
[1779062131161,66.7,77395.5,0.0,0.99983,0.0,0.01564]
[1779062131230,66.7,77395.5,0.0,0.99983,0.0,0.01564]
[1779062131726,66.7,77394.5,0.0,0.99983,0.0,0.01545]
[1779062136761,66.7,77393.41,0.0,0.99983,0.0,0.01549]
[1779062138775,66.7,77389.49,0.0,0.99983,0.0,0.01563]
[1779062139782,66.7,77391.2,0.0,0.99983,0.0,0.01557]
[1779062142917,66.7,77391.78,0.0,0.99983,0.0,0.01555]
[1779062143036,66.7,77391.78,0.0,0.99983,0.0,0.01555]
[1779062143810,66.7,77395.29,0.0,0.99983,0.0,0.01542]
[1779062144894,66.7,77395.29,0.0,0.99983,0.0,0.01542]
[1779062144902,66.7,77395.75,0.0,0.99983,0.0,0.01541]
[1779062147838,66.7,77399.39,0.0,0.99983,0.0,0.01528]
[1779062148845,66.7,77402.02,0.0,0.99983,0.0,0.01519]
[1779062149840,66.7,77402.02,0.0,0.99983,0.0,0.01519]
[1779062149948,66.7,77402.02,0.0,0.99983,0.0,0.01519]
[1779062150048,66.7,77406.02,0.0,0.99983,0.0,0.01505]
[1779062150859,66.7,77407.81,0.0,0.99983,0.0,0.01499]
[1779062151866,66.7,77410.69,0.0,0.99983,0.0,0.01489]
[1779062153880,66.7,77413.09,0.0,0.99984,0.0,0.01481]
[1779062155894,66.7,77419.78,0.0,0.99984,0.0,0.01459]
[1779062156901,66.7,77423.31,0.0,0.99984,0.0,0.01447]
[1779062157908,66.7,77425.06,0.0,0.99984,0.0,0.01441]
[1779062158915,66.7,77426.72,0.0,0.99984,0.0,0.01436]
[1779062160673,66.7,77427.26,0.0,0.99984,0.0,0.01434]
[1779062160799,66.7,77427.26,0.0,0.99984,0.0,0.01434]
[1779062161936,66.7,77421.96,0.0,0.99984,0.0,0.01452]
[1779062162943,66.7,77424.38,0.0,0.99984,0.0,0.01444]
[1779062163950,66.7,77429.96,0.0,0.99984,0.0,0.01425]
[1779062164957,66.7,77431.53,0.0,0.99984,0.0,0.0142]
[1779062166398,66.7,77430.28,0.0,0.99984,0.0,0.01424]
[1779062166458,66.7,77430.28,0.0,0.99984,0.0,0.01424]
[1779062166971,66.7,77423.63,0.0,0.99984,0.0,0.01446]
[1779062170999,66.7,77421.22,0.0,0.99984,0.0,0.01454]
[1779062175041,66.7,77438.52,0.0,0.99985,0.0,0.01398]
[1779062176048,66.7,77446.88,0.0,0.99985,0.0,0.01371]
[1779062178062,66.7,77449.41,0.0,0.99985,0.0,0.01363]
[1779062179044,66.7,77449.41,0.0,0.99985,0.0,0.01363]
[1779062179069,66.7,77455.01,0.0,0.99985,0.0,0.01346]
[1779062180076,66.7,77458.15,0.0,0.99985,0.0,0.01336]
[1779062181083,66.7,77460.81,0.0,0.99985,0.0,0.01328]
[1779062182090,66.7,77456.63,0.0,0.99985,0.0,0.01341]
[1779062183097,66.7,77451.53,0.0,0.99985,0.0,0.01357]
[1779062184104,66.7,77449.56,0.0,0.99985,0.0,0.01363]
[1779062185470,66.7,77449.56,0.0,0.99985,0.0,0.01363]
[1779062185596,66.7,77449.56,0.0,0.99985,0.0,0.01363]
[1779062185682,66.7,77448.23,0.0,0.99985,0.0,0.01367]
[1779062188132,66.7,77446.87,0.0,0.99985,0.0,0.01371]
[1779062189139,66.7,77432.18,0.0,0.99984,0.0,0.01418]
[1779062190146,66.7,77427.87,0.0,0.99984,0.0,0.01432]
[1779062191227,66.7,77427.87,0.0,0.99984,0.0,0.01432]
[1779062191328,66.7,77427.62,0.0,0.99984,0.0,0.01412]
[1779062192160,66.7,77424.45,0.0,0.99984,0.0,0.01423]
[1779062193168,66.7,77428.09,0.0,0.99984,0.0,0.01411]
[1779062194174,66.7,77438.33,0.0,0.99985,0.0,0.01378]
[1779062195181,66.7,77442.66,0.0,0.99985,0.0,0.01365]
[1779062196579,66.7,77442.66,0.0,0.99985,0.0,0.01365]
[1779062196696,66.7,77442.66,0.0,0.99985,0.0,0.01365]
[1779062197291,66.7,77442.23,0.0,0.99985,0.0,0.01366]
[1779062198045,66.7,77442.23,0.0,0.99985,0.0,0.01366]
[1779062198203,66.7,77444.69,0.0,0.99985,0.0,0.01358]
[1779062201225,66.7,77446.35,0.0,0.99985,0.0,0.01353]
[1779062202761,66.7,77446.35,0.0,0.99985,0.0,0.01353]
[1779062202889,66.7,77446.35,0.0,0.99985,0.0,0.01353]
[1779062202979,66.7,77444.67,0.0,0.99985,0.0,0.01358]
[1779062203239,66.7,77440.82,0.0,0.99985,0.0,0.0137]
[1779062204659,66.7,77440.82,0.0,0.99985,0.0,0.0137]
[1779062204710,66.7,77440.55,0.0,0.99985,0.0,0.01371]
[1779062207267,66.7,77438.47,0.0,0.99985,0.0,0.01378]
[1779062208274,66.7,77436.01,0.0,0.99985,0.0,0.01386]
[1779062209494,66.7,77436.01,0.0,0.99985,0.0,0.01386]
[1779062209843,66.7,77436.01,0.0,0.99985,0.0,0.01386]
[1779062210113,66.7,77436.01,0.0,0.99985,0.0,0.01386]
[1779062209945,66.7,77432.29,0.0,0.99985,0.0,0.01397]
[1779062211798,66.7,77431.1,0.0,0.99985,0.0,0.01401]
[1779062211899,66.7,77428.57,0.0,0.99984,0.0,0.01409]
[1779062214316,66.7,77427.09,0.0,0.99984,0.0,0.01414]
[1779062215183,66.7,77427.09,0.0,0.99984,0.0,0.01414]
[1779062215243,66.7,77427.09,0.0,0.99984,0.0,0.01414]
[1779062217337,66.7,77423.18,0.0,0.99984,0.0,0.01427]
[1779062218344,66.7,77421.59,0.0,0.99984,0.0,0.01432]
[1779062219721,66.7,77421.59,0.0,0.99984,0.0,0.01432]
[1779062219837,66.7,77421.59,0.0,0.99984,0.0,0.01432]
[1779062220358,66.7,77419.16,0.0,0.99984,0.0,0.0144]
[1779062221365,66.7,77417.77,0.0,0.99984,0.0,0.01445]
[1779062222372,66.7,77415.97,0.0,0.99984,0.0,0.01451]
[1779062228012,66.7,77415.86,0.0,0.99984,0.0,0.01451]
[1779062228128,66.7,77415.86,0.0,0.99984,0.0,0.01451]
[1779062229421,66.7,77413.16,0.0,0.99984,0.0,0.0146]
[1779062230428,66.7,77411.11,0.0,0.99984,0.0,0.01467]
[1779062231435,66.7,77401.57,0.0,0.99983,0.0,0.01499]
[1779062232442,66.7,77390.28,0.0,0.99983,0.0,0.01538]
[1779062233449,66.7,77394.61,0.0,0.99983,0.0,0.01523]
[1779062234457,66.7,77399.1,0.0,0.99983,0.0,0.01508]
[1779062237117,66.7,77399.96,0.0,0.99983,0.0,0.01505]
[1779062237264,66.7,77401.27,0.0,0.99983,0.0,0.015]
[1779062237477,66.7,77398.05,0.0,0.99983,0.0,0.01511]
[1779062239491,66.7,77394.1,0.0,0.99983,0.0,0.01525]
[1779062242155,66.7,77393.46,0.0,0.99983,0.0,0.01527]
[1779062241505,66.7,77391.93,0.0,0.99983,0.0,0.01532]
[1779062242207,66.7,77391.93,0.0,0.99983,0.0,0.01532]
[1779062243519,66.7,77389.71,0.0,0.99983,0.0,0.0154]
[1779062245533,66.7,77387.91,0.0,0.99983,0.0,0.01546]
[1779062246540,66.7,77385.58,0.0,0.99983,0.0,0.01555]
[1779062247748,66.7,77385.58,0.0,0.99983,0.0,0.01555]
[1779062247870,66.7,77385.58,0.0,0.99983,0.0,0.01555]
[1779062248534,66.7,77386.14,0.0,0.99983,0.0,0.01553]
[1779062248555,66.7,77386.33,0.0,0.99983,0.0,0.01552]
[1779062250569,66.7,77391.92,0.0,0.99983,0.0,0.01532]
[1779062252583,66.7,77408.74,0.0,0.99984,0.0,0.01454]
[1779062253590,66.7,77409.58,0.0,0.99984,0.0,0.01451]
[1779062256683,66.7,77409.55,0.0,0.99984,0.0,0.01451]
[1779062256776,66.7,77409.55,0.0,0.99984,0.0,0.01451]
[1779062258625,66.7,77414.52,0.0,0.99984,0.0,0.01435]
[1779062259632,66.7,77416.68,0.0,0.99984,0.0,0.01428]
[1779062260807,66.7,77416.68,0.0,0.99984,0.0,0.01428]
[1779062260868,66.7,77416.68,0.0,0.99984,0.0,0.01428]
[1779062262653,66.7,77419.35,0.0,0.99984,0.0,0.01419]
[1779062263660,66.7,77424.79,0.0,0.99984,0.0,0.01401]
[1779062264667,66.7,77434.85,0.0,0.99985,0.0,0.01369]
[1779062265674,66.7,77438.28,0.0,0.99985,0.0,0.01359]
[1779062267688,66.7,77443.43,0.0,0.99985,0.0,0.01343]
[1779062269704,66.7,77445.54,0.0,0.99985,0.0,0.01336]
[1779062270352,66.7,77445.54,0.0,0.99985,0.0,0.01336]
[1779062270711,66.7,77450.1,0.0,0.99985,0.0,0.01322]
[1779062271718,66.7,77459.85,0.0,0.99986,0.0,0.01293]
[1779062272725,66.7,77467.57,0.0,0.99986,0.0,0.0127]
[1779062273732,66.7,77475.02,0.0,0.99986,0.0,0.01248]
[1779062275746,66.7,77472.8,0.0,0.99986,0.0,0.01255]
[1779062276753,66.7,77463.13,0.0,0.99986,0.0,0.01283]
[1779062277760,66.7,77457.91,0.0,0.99986,0.0,0.01299]
[1779062278768,66.7,77457.2,0.0,0.99986,0.0,0.01301]
[1779062280974,66.7,77456.69,0.0,0.99986,0.0,0.01302]
[1779062281148,66.7,77456.69,0.0,0.99986,0.0,0.01302]
[1779062282049,66.7,77456.44,0.0,0.99986,0.0,0.01303]
[1779062282800,66.7,77458.57,0.0,0.99986,0.0,0.01297]
[1779062283807,66.7,77465.19,0.0,0.99986,0.0,0.01277]
[1779062285821,66.7,77473.16,0.0,0.99986,0.0,0.01254]
[1779062286828,66.7,77480.73,0.0,0.99986,0.0,0.01232]
[1779062288853,66.7,77483.2,0.0,0.99987,0.0,0.01225]
[1779062290874,66.7,77476.22,0.0,0.99986,0.0,0.01245]
[1779062291881,66.7,77461.76,0.0,0.99986,0.0,0.01287]
[1779062292888,66.7,77455.53,0.0,0.99986,0.0,0.01306]
[1779062293895,66.7,77458.48,0.0,0.99986,0.0,0.01297]
[1779062294902,66.7,77456.51,0.0,0.99986,0.0,0.01303]
[1779062295909,66.7,77455.01,0.0,0.99986,0.0,0.01307]
[1779062298930,66.7,77460.43,0.0,0.99986,0.0,0.01291]
[1779062299937,66.7,77465.94,0.0,0.99986,0.0,0.01275]
[1779062300944,66.7,77468.85,0.0,0.99986,0.0,0.01266]
[1779062301951,66.7,77470.25,0.0,0.99986,0.0,0.01262]
[1779062303664,66.7,77470.25,0.0,0.99986,0.0,0.01262]
[1779062303720,66.7,77470.25,0.0,0.99986,0.0,0.01262]
[1779062303764,66.7,77470.25,0.0,0.99986,0.0,0.01262]
[1779062303910,66.7,77470.25,0.0,0.99986,0.0,0.01262]
[1779062305980,66.7,77467.1,0.0,0.99986,0.0,0.01271]
[1779062306987,66.7,77463.05,0.0,0.99986,0.0,0.01283]
[1779062307994,66.7,77460.98,0.0,0.99986,0.0,0.01289]
[1779062309001,66.7,77456.61,0.0,0.99986,0.0,0.01302]
[1779062309372,66.7,77456.61,0.0,0.99986,0.0,0.01302]
[1779062310009,66.7,77456.09,0.0,0.99986,0.0,0.01304]
[1779062311015,66.7,77454.65,0.0,0.99986,0.0,0.01289]
[1779062312022,66.7,77452.38,0.0,0.99986,0.0,0.01296]
[1779062313029,66.7,77450.85,0.0,0.99986,0.0,0.01301]
[1779062315043,66.7,77453.8,0.0,0.99986,0.0,0.01292]
[1779062316050,66.7,77451.39,0.0,0.99986,0.0,0.01299]
[1779062321085,66.7,77450.4,0.0,0.99986,0.0,0.01302]
[1779062322092,66.7,77444.61,0.0,0.99985,0.0,0.0132]
[1779062326120,66.7,77441.63,0.0,0.99985,0.0,0.01329]
[1779062327127,66.7,77440.25,0.0,0.99985,0.0,0.01333]
[1779062329141,66.7,77437.5,0.0,0.99985,0.0,0.01341]
[1779062330148,66.7,77427.28,0.0,0.99985,0.0,0.01373]
[1779062331155,66.7,77422.27,0.0,0.99985,0.0,0.01389]
[1779062333169,66.7,77417.69,0.0,0.99984,0.0,0.01404]
[1779062336190,66.7,77413.34,0.0,0.99984,0.0,0.01418]
[1779062336875,66.7,77413.34,0.0,0.99984,0.0,0.01418]
[1779062339211,66.7,77407.47,0.0,0.99984,0.0,0.01437]
[1779062340218,66.7,77404.48,0.0,0.99984,0.0,0.01447]
[1779062344246,66.7,77408.03,0.0,0.99984,0.0,0.01435]
[1779062345253,66.7,77412.89,0.0,0.99984,0.0,0.01419]
[1779062346260,66.7,77422.29,0.0,0.99985,0.0,0.01389]
[1779062347267,66.7,77429.24,0.0,0.99985,0.0,0.01367]
[1779062349281,66.7,77425.86,0.0,0.99985,0.0,0.01378]
[1779062351295,66.7,77417.25,0.0,0.99984,0.0,0.01405]
[1779062352302,66.7,77411.17,0.0,0.99984,0.0,0.01425]
[1779062357337,66.7,77412.0,0.0,0.99984,0.0,0.01422]
[1779062359393,66.7,77415.89,0.0,0.99984,0.0,0.0141]
[1779062360362,66.7,77412.26,0.0,0.99984,0.0,0.01421]
[1779062361369,66.7,77406.21,0.0,0.99984,0.0,0.01441]
[1779062362376,66.7,77404.78,0.0,0.99984,0.0,0.01446]
[1779062363383,66.7,77399.92,0.0,0.99984,0.0,0.01462]
[1779062366409,66.7,77402.78,0.0,0.99984,0.0,0.01453]
[1779062367416,66.7,77405.67,0.0,0.99984,0.0,0.01443]
[1779062369430,66.7,77408.49,0.0,0.99984,0.0,0.01434]
[1779062370437,66.7,77410.88,0.0,0.99984,0.0,0.01426]
[1779062371444,66.7,77411.33,0.0,0.99984,0.0,0.01404]
[1779062374465,66.7,77409.96,0.0,0.99984,0.0,0.01408]
[1779062378503,66.7,77408.25,0.0,0.99984,0.0,0.01414]
[1779062379505,66.7,77410.37,0.0,0.99984,0.0,0.01407]
[1779062381519,66.7,77406.98,0.0,0.99984,0.0,0.01418]
[1779062383533,66.7,77405.56,0.0,0.99984,0.0,0.01423]
[1779062386554,66.7,77413.53,0.0,0.99984,0.0,0.01397]
[1779062387562,66.7,77422.09,0.0,0.99985,0.0,0.0137]
[1779062388569,66.7,77420.7,0.0,0.99985,0.0,0.01374]
[1779062393604,66.7,77418.53,0.0,0.99985,0.0,0.01381]
[1779062394611,66.7,77420.42,0.0,0.99985,0.0,0.01375]
[1779062396625,66.7,77417.17,0.0,0.99985,0.0,0.01385]
[1779062397632,66.7,77415.68,0.0,0.99985,0.0,0.0139]
[1779062401079,66.7,77414.13,0.0,0.99985,0.0,0.01395]
[1779062401198,66.7,77415.95,0.0,0.99985,0.0,0.01389]
[1779062401664,66.7,77418.15,0.0,0.99985,0.0,0.01382]
[1779062402667,66.7,77415.05,0.0,0.99985,0.0,0.01392]
[1779062404852,66.7,77414.81,0.0,0.99985,0.0,0.01393]
[1779062404927,66.7,77418.04,0.0,0.99985,0.0,0.01383]
[1779062405688,66.7,77419.6,0.0,0.99985,0.0,0.01378]
[1779062406700,66.7,77421.16,0.0,0.99985,0.0,0.01373]
[1779062407705,66.7,77427.16,0.0,0.99985,0.0,0.01354]
[1779062408714,66.7,77422.38,0.0,0.99985,0.0,0.01369]
[1779062409720,66.7,77417.59,0.0,0.99985,0.0,0.01384]
[1779062410728,66.7,77422.27,0.0,0.99985,0.0,0.01369]
[1779062411734,66.7,77429.1,0.0,0.99985,0.0,0.01348]
[1779062413191,66.7,77429.1,0.0,0.99985,0.0,0.01348]
[1779062413312,66.7,77429.1,0.0,0.99985,0.0,0.01348]
[1779062413289,66.7,77429.06,0.0,0.99985,0.0,0.01348]
[1779062413767,66.7,77429.06,0.0,0.99985,0.0,0.01348]
[1779062413813,66.7,77429.06,0.0,0.99985,0.0,0.01348]
[1779062414176,66.7,77429.06,0.0,0.99985,0.0,0.01348]
[1779062414202,66.7,77426.33,0.0,0.99985,0.0,0.01356]
[1779062414755,66.7,77423.13,0.0,0.99985,0.0,0.01366]
[1779062415762,66.7,77424.9,0.0,0.99985,0.0,0.01361]
[1779062416769,66.7,77427.11,0.0,0.99985,0.0,0.01354]
[1779062417776,66.7,77430.22,0.0,0.99985,0.0,0.01344]
[1779062418783,66.7,77425.79,0.0,0.99985,0.0,0.01358]
[1779062419790,66.7,77423.59,0.0,0.99985,0.0,0.01365]
[1779062420797,66.7,77422.17,0.0,0.99985,0.0,0.01369]
[1779062422423,66.7,77422.68,0.0,0.99985,0.0,0.01368]
[1779062422811,66.7,77424.78,0.0,0.99985,0.0,0.01361]
[1779062426839,66.7,77426.16,0.0,0.99985,0.0,0.01357]
[1779062427846,66.7,77423.66,0.0,0.99985,0.0,0.01365]
[1779062428869,66.7,77423.66,0.0,0.99985,0.0,0.01365]
[1779062429061,66.7,77423.66,0.0,0.99985,0.0,0.01365]
[1779062429154,66.7,77421.53,0.0,0.99985,0.0,0.01371]
[1779062429860,66.7,77419.17,0.0,0.99985,0.0,0.01379]
[1779062430867,66.7,77417.49,0.0,0.99985,0.0,0.01384]
[1779062431874,66.7,77418.86,0.0,0.99985,0.0,0.0136]
[1779062433687,66.7,77419.71,0.0,0.99985,0.0,0.01357]
[1779062433814,66.7,77419.71,0.0,0.99985,0.0,0.01357]
[1779062433888,66.7,77417.85,0.0,0.99985,0.0,0.01363]
[1779062434906,66.7,77412.01,0.0,0.99985,0.0,0.01382]
[1779062435906,66.7,77405.43,0.0,0.99984,0.0,0.01403]
[1779062436913,66.7,77400.88,0.0,0.99984,0.0,0.01417]
[1779062437920,66.7,77403.46,0.0,0.99984,0.0,0.01409]
[1779062439934,66.7,77401.72,0.0,0.99984,0.0,0.01415]
[1779062440943,66.7,77398.99,0.0,0.99984,0.0,0.01424]
[1779062442299,66.7,77398.99,0.0,0.99984,0.0,0.01424]
[1779062442316,66.7,77398.99,0.0,0.99984,0.0,0.01424]
[1779062442957,66.7,77396.46,0.0,0.99984,0.0,0.01432]
[1779062443967,66.7,77400.69,0.0,0.99984,0.0,0.01418]
[1779062444974,66.7,77403.78,0.0,0.99984,0.0,0.01408]
[1779062446988,66.7,77406.52,0.0,0.99984,0.0,0.01399]
[1779062447996,66.7,77409.9,0.0,0.99985,0.0,0.01388]
[1779062449003,66.7,77406.25,0.0,0.99984,0.0,0.014]
[1779062450010,66.7,77400.07,0.0,0.99984,0.0,0.0142]
[1779062452198,66.7,77399.27,0.0,0.99984,0.0,0.01423]
[1779062452311,66.7,77399.27,0.0,0.99984,0.0,0.01423]
[1779062452267,66.7,77401.13,0.0,0.99984,0.0,0.01417]
[1779062453034,66.7,77402.73,0.0,0.99984,0.0,0.01411]
[1779062454041,66.7,77400.55,0.0,0.99984,0.0,0.01418]
[1779062455048,66.7,77397.58,0.0,0.99984,0.0,0.01428]
[1779062455797,66.7,77397.58,0.0,0.99984,0.0,0.01428]
[1779062455809,66.7,77397.58,0.0,0.99984,0.0,0.01428]
[1779062456055,66.7,77395.98,0.0,0.99984,0.0,0.01433]
[1779062456404,66.7,77395.98,0.0,0.99984,0.0,0.01433]
[1779062456593,66.7,77395.98,0.0,0.99984,0.0,0.01433]
[1779062457062,66.7,77387.08,0.0,0.99984,0.0,0.01463]
[1779062458069,66.7,77384.69,0.0,0.99984,0.0,0.01471]
[1779062459076,66.7,77384.65,0.0,0.99984,0.0,0.01471]
[1779062461093,66.7,77383.05,0.0,0.99984,0.0,0.01477]
[1779062462097,66.7,77379.1,0.0,0.99983,0.0,0.0149]
[1779062464111,66.7,77377.41,0.0,0.99983,0.0,0.01496]
[1779062465118,66.7,77372.19,0.0,0.99983,0.0,0.01514]
[1779062466125,66.7,77362.38,0.0,0.99983,0.0,0.01548]
[1779062467132,66.7,77356.28,0.0,0.99982,0.0,0.0157]
[1779062468139,66.7,77358.25,0.0,0.99982,0.0,0.01563]
[1779062469146,66.7,77355.54,0.0,0.99982,0.0,0.01572]
[1779062470153,66.7,77351.4,0.0,0.99982,0.0,0.01587]
[1779062473174,66.7,77348.95,0.0,0.99982,0.0,0.01596]
[1779062474181,66.7,77346.83,0.0,0.99982,0.0,0.01604]
[1779062476195,66.7,77349.24,0.0,0.99982,0.0,0.01595]
[1779062478209,66.7,77346.83,0.0,0.99982,0.0,0.01604]
[1779062480223,66.7,77344.69,0.0,0.99982,0.0,0.01612]
[1779062481845,66.7,77345.65,0.0,0.99982,0.0,0.01608]
[1779062481891,66.7,77345.65,0.0,0.99982,0.0,0.01608]
[1779062482061,66.7,77345.65,0.0,0.99982,0.0,0.01608]
[1779062482237,66.7,77343.79,0.0,0.99982,0.0,0.01615]
[1779062483244,66.7,77341.86,0.0,0.99982,0.0,0.01622]
[1779062484251,66.7,77338.6,0.0,0.99982,0.0,0.01634]
[1779062486265,66.7,77330.46,0.0,0.99981,0.0,0.01665]
[1779062487272,66.7,77325.6,0.0,0.99981,0.0,0.01683]
[1779062488279,66.7,77322.36,0.0,0.99981,0.0,0.01696]
[1779062489287,66.7,77315.38,0.0,0.99981,0.0,0.01723]
[1779062490294,66.7,77308.6,0.0,0.9998,0.0,0.01749]
[1779062491301,66.7,77309.98,0.0,0.99981,0.0,0.0172]
[1779062492308,66.7,77314.95,0.0,0.99981,0.0,0.017]
[1779062493315,66.7,77320.38,0.0,0.99981,0.0,0.01679]
[1779062495330,66.7,77316.07,0.0,0.99981,0.0,0.01696]
[1779062496336,66.7,77307.83,0.0,0.9998,0.0,0.01728]
[1779062497343,66.7,77310.49,0.0,0.99981,0.0,0.01718]
[1779062498351,66.7,77314.76,0.0,0.99981,0.0,0.01701]
[1779062499357,66.7,77320.85,0.0,0.99981,0.0,0.01678]
[1779062500364,66.7,77324.38,0.0,0.99981,0.0,0.01664]
[1779062500841,66.7,77324.38,0.0,0.99981,0.0,0.01664]
[1779062501061,66.7,77324.38,0.0,0.99981,0.0,0.01664]
[1779062501238,66.7,77324.38,0.0,0.99981,0.0,0.01664]
[1779062501308,66.7,77324.38,0.0,0.99981,0.0,0.01664]
[1779062501371,66.7,77324.82,0.0,0.99981,0.0,0.01663]
[1779062502437,66.7,77319.68,0.0,0.99981,0.0,0.01682]
[1779062503405,66.7,77316.23,0.0,0.99981,0.0,0.01695]
[1779062504412,66.7,77309.39,0.0,0.99981,0.0,0.01722]
[1779062505421,66.7,77303.35,0.0,0.9998,0.0,0.01746]
[1779062505942,66.7,77303.35,0.0,0.9998,0.0,0.01746]
[1779062506066,66.7,77303.35,0.0,0.9998,0.0,0.01746]
[1779062507433,66.7,77301.12,0.0,0.9998,0.0,0.01754]
[1779062508655,66.7,77302.43,0.0,0.9998,0.0,0.01749]
[1779062508820,66.7,77302.43,0.0,0.9998,0.0,0.01749]
[1779062510454,66.7,77299.52,0.0,0.9998,0.0,0.01761]
[1779062511461,66.7,77296.5,0.0,0.9998,0.0,0.01773]
[1779062511792,66.7,77296.5,0.0,0.9998,0.0,0.01773]
[1779062511811,66.7,77296.5,0.0,0.9998,0.0,0.01773]
[1779062512468,66.7,77290.9,0.0,0.9998,0.0,0.01796]
[1779062513475,66.7,77288.24,0.0,0.9998,0.0,0.01806]
[1779062515489,66.7,77294.26,0.0,0.9998,0.0,0.01782]
[1779062518511,66.7,77291.38,0.0,0.9998,0.0,0.01794]
[1779062519518,66.7,77283.92,0.0,0.99979,0.0,0.01824]
[1779062520525,66.7,77271.75,0.0,0.99979,0.0,0.01875]
[1779062521532,66.7,77262.98,0.0,0.99978,0.0,0.01912]
[1779062522539,66.7,77254.8,0.0,0.99978,0.0,0.01948]
[1779062523546,66.7,77253.08,0.0,0.99978,0.0,0.01955]
[1779062524553,66.7,77251.41,0.0,0.99978,0.0,0.01963]
[1779062525560,66.7,77243.77,0.0,0.99977,0.0,0.01997]
[1779062526567,66.7,77237.85,0.0,0.99977,0.0,0.02023]
[1779062528586,66.7,77236.45,0.0,0.99977,0.0,0.0203]
[1779062529592,66.7,77241.53,0.0,0.99977,0.0,0.02007]
[1779062530600,66.7,77239.96,0.0,0.99977,0.0,0.02014]
[1779062531551,66.7,77239.96,0.0,0.99977,0.0,0.02014]
[1779062531607,66.7,77233.58,0.0,0.99977,0.0,0.02043]
[1779062532614,66.7,77234.98,0.0,0.99977,0.0,0.02036]
[1779062533621,66.7,77231.24,0.0,0.99976,0.0,0.02053]
[1779062535309,66.7,77231.24,0.0,0.99976,0.0,0.02053]
[1779062535383,66.7,77223.66,0.0,0.99976,0.0,0.02089]
[1779062535635,66.7,77216.55,0.0,0.99976,0.0,0.02122]
[1779062536642,66.7,77205.31,0.0,0.99975,0.0,0.02176]
[1779062537649,66.7,77200.66,0.0,0.99975,0.0,0.02199]
[1779062539100,66.7,77200.66,0.0,0.99975,0.0,0.02199]
[1779062539165,66.7,77199.03,0.0,0.99975,0.0,0.02207]
[1779062540672,66.7,77210.38,0.0,0.99975,0.0,0.02151]
[1779062541688,66.7,77225.08,0.0,0.99976,0.0,0.02082]
[1779062543108,66.7,77225.08,0.0,0.99976,0.0,0.02082]
[1779062543188,66.7,77241.0,0.0,0.99977,0.0,0.02009]
[1779062543693,66.7,77249.41,0.0,0.99977,0.0,0.01971]
[1779062544700,66.7,77251.04,0.0,0.99978,0.0,0.01964]
[1779062545707,66.7,77245.81,0.0,0.99977,0.0,0.01987]
[1779062546721,66.7,77240.68,0.0,0.99977,0.0,0.0201]
[1779062547730,66.7,77236.48,0.0,0.99977,0.0,0.02029]
[1779062548735,66.7,77231.76,0.0,0.99977,0.0,0.02051]
[1779062549742,66.7,77224.94,0.0,0.99976,0.0,0.02083]
[1779062551756,66.7,77227.96,0.0,0.99977,0.0,0.0204]
[1779062552763,66.7,77229.33,0.0,0.99977,0.0,0.02034]
[1779062553770,66.7,77232.25,0.0,0.99977,0.0,0.02021]
[1779062554777,66.7,77242.87,0.0,0.99977,0.0,0.01973]
[1779062555784,66.7,77259.89,0.0,0.99978,0.0,0.01899]
[1779062556791,66.7,77265.95,0.0,0.99979,0.0,0.01873]
[1779062557798,66.7,77263.77,0.0,0.99979,0.0,0.01882]
[1779062558805,66.7,77259.51,0.0,0.99978,0.0,0.01901]
[1779062559812,66.7,77253.71,0.0,0.99978,0.0,0.01926]
[1779062563730,66.7,77253.64,0.0,0.99978,0.0,0.01926]
[1779062563845,66.7,77253.64,0.0,0.99978,0.0,0.01926]
[1779062564640,66.7,77254.84,0.0,0.99978,0.0,0.01921]
[1779062565474,66.7,77255.45,0.0,0.99978,0.0,0.01918]
[1779062565750,66.7,77255.45,0.0,0.99978,0.0,0.01918]
[1779062565855,66.7,77259.42,0.0,0.99978,0.0,0.01901]
[1779062566862,66.7,77255.76,0.0,0.99978,0.0,0.01917]
[1779062568079,66.7,77255.76,0.0,0.99978,0.0,0.01917]
[1779062568176,66.7,77255.76,0.0,0.99978,0.0,0.01917]
[1779062568313,66.7,77255.76,0.0,0.99978,0.0,0.01917]
[1779062568342,66.7,77254.36,0.0,0.99978,0.0,0.01923]
[1779062568876,66.7,77251.0,0.0,0.99978,0.0,0.01937]
[1779062569744,66.7,77251.0,0.0,0.99978,0.0,0.01937]
[1779062569883,66.7,77248.58,0.0,0.99978,0.0,0.01948]
[1779062570890,66.7,77256.39,0.0,0.99978,0.0,0.01914]
[1779062571897,66.7,77267.78,0.0,0.99979,0.0,0.01865]
[1779062572904,66.7,77277.3,0.0,0.99979,0.0,0.01826]
[1779062573725,66.7,77277.3,0.0,0.99979,0.0,0.01826]
[1779062573911,66.7,77280.69,0.0,0.99979,0.0,0.01812]
[1779062574918,66.7,77282.46,0.0,0.9998,0.0,0.01805]
[1779062576156,66.7,77282.46,0.0,0.9998,0.0,0.01805]
[1779062576268,66.7,77282.46,0.0,0.9998,0.0,0.01805]
[1779062576311,66.7,77282.46,0.0,0.9998,0.0,0.01805]
[1779062576932,66.7,77284.86,0.0,0.9998,0.0,0.01795]
[1779062577939,66.7,77295.92,0.0,0.9998,0.0,0.0175]
[1779062578946,66.7,77302.27,0.0,0.9998,0.0,0.01725]
[1779062579953,66.7,77306.1,0.0,0.99981,0.0,0.0171]
[1779062581967,66.7,77303.61,0.0,0.99981,0.0,0.0172]
[1779062582974,66.7,77312.18,0.0,0.99981,0.0,0.01687]
[1779062583981,66.7,77321.46,0.0,0.99981,0.0,0.01652]
[1779062584988,66.7,77321.53,0.0,0.99981,0.0,0.01651]
[1779062585995,66.7,77318.66,0.0,0.99981,0.0,0.01662]
[1779062588010,66.7,77320.12,0.0,0.99981,0.0,0.01657]
[1779062589017,66.7,77314.03,0.0,0.99981,0.0,0.0168]
[1779062590024,66.7,77301.65,0.0,0.9998,0.0,0.01728]
[1779062591030,66.7,77292.18,0.0,0.9998,0.0,0.01765]
[1779062592037,66.7,77293.03,0.0,0.9998,0.0,0.01762]
[1779062593044,66.7,77289.53,0.0,0.9998,0.0,0.01776]
[1779062594051,66.7,77285.84,0.0,0.9998,0.0,0.01791]
[1779062595052,66.7,77285.84,0.0,0.9998,0.0,0.01791]
[1779062595062,66.7,77285.84,0.0,0.9998,0.0,0.01791]
[1779062595108,66.7,77285.84,0.0,0.9998,0.0,0.01791]
[1779062596350,66.7,77284.76,0.0,0.9998,0.0,0.01795]
[1779062596562,66.7,77284.76,0.0,0.9998,0.0,0.01795]
[1779062596448,66.7,77284.09,0.0,0.9998,0.0,0.01798]
[1779062597818,66.7,77284.25,0.0,0.9998,0.0,0.01797]
[1779062597925,66.7,77284.25,0.0,0.9998,0.0,0.01797]
[1779062598079,66.7,77279.91,0.0,0.99979,0.0,0.01815]
[1779062599086,66.7,77269.12,0.0,0.99979,0.0,0.0186]
[1779062600093,66.7,77259.98,0.0,0.99978,0.0,0.01899]
[1779062601100,66.7,77267.2,0.0,0.99979,0.0,0.01868]
[1779062601812,66.7,77267.2,0.0,0.99979,0.0,0.01868]
[1779062601924,66.7,77267.2,0.0,0.99979,0.0,0.01868]
[1779062602107,66.7,77268.59,0.0,0.99979,0.0,0.01862]
[1779062603114,66.7,77272.79,0.0,0.99979,0.0,0.01844]
[1779062603814,66.7,77272.79,0.0,0.99979,0.0,0.01844]
[1779062603852,66.7,77272.79,0.0,0.99979,0.0,0.01844]
[1779062604121,66.7,77270.83,0.0,0.99979,0.0,0.01853]
[1779062605128,66.7,77265.12,0.0,0.99979,0.0,0.01877]
[1779062605645,66.7,77265.12,0.0,0.99979,0.0,0.01877]
[1779062605813,66.7,77265.12,0.0,0.99979,0.0,0.01877]
[1779062606135,66.7,77263.53,0.0,0.99979,0.0,0.01883]
[1779062606819,66.7,77263.53,0.0,0.99979,0.0,0.01883]
[1779062606922,66.7,77263.53,0.0,0.99979,0.0,0.01883]
[1779062607064,66.7,77263.53,0.0,0.99979,0.0,0.01883]
[1779062607179,66.7,77263.53,0.0,0.99979,0.0,0.01883]
[1779062607238,66.7,77262.13,0.0,0.99978,0.0,0.01889]
[1779062608149,66.7,77256.17,0.0,0.99978,0.0,0.01915]
[1779062609156,66.7,77252.37,0.0,0.99978,0.0,0.01931]
[1779062609811,66.7,77252.37,0.0,0.99978,0.0,0.01931]
[1779062609891,66.7,77252.37,0.0,0.99978,0.0,0.01931]
[1779062610163,66.7,77254.11,0.0,0.99978,0.0,0.01924]
[1779062611170,66.7,77264.72,0.0,0.99979,0.0,0.01852]
[1779062612574,66.7,77264.72,0.0,0.99979,0.0,0.01852]
[1779062612177,66.7,77270.57,0.0,0.99979,0.0,0.01828]
[1779062612676,66.7,77270.57,0.0,0.99979,0.0,0.01828]
[1779062612809,66.7,77270.57,0.0,0.99979,0.0,0.01828]
[1779062612931,66.7,77270.57,0.0,0.99979,0.0,0.01828]
[1779062613184,66.7,77270.81,0.0,0.99979,0.0,0.01827]
[1779062614262,66.7,77270.81,0.0,0.99979,0.0,0.01827]
[1779062614310,66.7,77270.81,0.0,0.99979,0.0,0.01827]
[1779062614411,66.7,77273.09,0.0,0.99979,0.0,0.01818]
[1779062615813,66.7,77273.36,0.0,0.99979,0.0,0.01816]
[1779062615884,66.7,77273.36,0.0,0.99979,0.0,0.01816]
[1779062617212,66.7,77275.39,0.0,0.99979,0.0,0.01808]
[1779062617810,66.7,77275.39,0.0,0.99979,0.0,0.01808]
[1779062617934,66.7,77275.39,0.0,0.99979,0.0,0.01808]
[1779062621382,66.7,77276.02,0.0,0.99979,0.0,0.01805]
[1779062621434,66.7,77276.02,0.0,0.99979,0.0,0.01805]
[1779062621561,66.7,77276.02,0.0,0.99979,0.0,0.01805]
[1779062623255,66.7,77288.1,0.0,0.9998,0.0,0.01757]
[1779062624261,66.7,77300.79,0.0,0.99981,0.0,0.01707]
[1779062625268,66.7,77300.76,0.0,0.99981,0.0,0.01707]
[1779062625648,66.7,77300.76,0.0,0.99981,0.0,0.01707]
[1779062625674,66.7,77300.76,0.0,0.99981,0.0,0.01707]
[1779062625811,66.7,77300.76,0.0,0.99981,0.0,0.01707]
[1779062625894,66.7,77300.76,0.0,0.99981,0.0,0.01707]
[1779062626275,66.7,77301.17,0.0,0.99981,0.0,0.01705]
[1779062626876,66.7,77301.17,0.0,0.99981,0.0,0.01705]
[1779062627060,66.7,77301.17,0.0,0.99981,0.0,0.01705]
[1779062627282,66.7,77300.39,0.0,0.99981,0.0,0.01708]
[1779062628297,66.7,77294.6,0.0,0.9998,0.0,0.01731]
[1779062629303,66.7,77287.05,0.0,0.9998,0.0,0.01761]
[1779062629812,66.7,77287.05,0.0,0.9998,0.0,0.01761]
[1779062629924,66.7,77287.05,0.0,0.9998,0.0,0.01761]
[1779062630310,66.7,77282.6,0.0,0.9998,0.0,0.01779]
[1779062631317,66.7,77276.72,0.0,0.9998,0.0,0.01803]
[1779062631759,66.7,77276.72,0.0,0.9998,0.0,0.01803]
[1779062631807,66.7,77276.72,0.0,0.9998,0.0,0.01803]
[1779062631870,66.7,77276.72,0.0,0.9998,0.0,0.01803]
[1779062632165,66.7,77276.72,0.0,0.9998,0.0,0.01803]
[1779062632325,66.7,77282.9,0.0,0.9998,0.0,0.01778]
[1779062633331,66.7,77280.85,0.0,0.9998,0.0,0.01786]
[1779062634338,66.7,77279.4,0.0,0.9998,0.0,0.01792]
[1779062636133,66.7,77279.35,0.0,0.9998,0.0,0.01792]
[1779062636224,66.7,77279.35,0.0,0.9998,0.0,0.01792]
[1779062636352,66.7,77270.17,0.0,0.99979,0.0,0.0183]
[1779062637359,66.7,77264.01,0.0,0.99979,0.0,0.01855]
[1779062638315,66.7,77264.01,0.0,0.99979,0.0,0.01855]
[1779062638380,66.7,77264.01,0.0,0.99979,0.0,0.01855]
[1779062639911,66.7,77263.66,0.0,0.99979,0.0,0.01857]
[1779062640380,66.7,77261.11,0.0,0.99979,0.0,0.01867]
[1779062642399,66.7,77270.06,0.0,0.99979,0.0,0.0183]
[1779062643406,66.7,77286.7,0.0,0.9998,0.0,0.01762]
[1779062643862,66.7,77286.7,0.0,0.9998,0.0,0.01762]
[1779062643903,66.7,77286.7,0.0,0.9998,0.0,0.01762]
[1779062644414,66.7,77299.2,0.0,0.99981,0.0,0.01713]
[1779062645420,66.7,77291.26,0.0,0.9998,0.0,0.01744]
[1779062646065,66.7,77291.26,0.0,0.9998,0.0,0.01744]
[1779062646181,66.7,77291.26,0.0,0.9998,0.0,0.01744]
[1779062646429,66.7,77286.17,0.0,0.9998,0.0,0.01764]
[1779062650078,66.7,77286.06,0.0,0.9998,0.0,0.01765]
[1779062650186,66.7,77286.06,0.0,0.9998,0.0,0.01765]
[1779062651189,66.7,77286.32,0.0,0.9998,0.0,0.01764]
[1779062651314,66.7,77286.32,0.0,0.9998,0.0,0.01764]
[1779062651464,66.7,77285.89,0.0,0.9998,0.0,0.01766]
[1779062653065,66.7,77285.97,0.0,0.9998,0.0,0.01765]
[1779062653478,66.7,77281.4,0.0,0.9998,0.0,0.01784]
[1779062654472,66.7,77281.4,0.0,0.9998,0.0,0.01784]
[1779062654564,66.7,77281.4,0.0,0.9998,0.0,0.01784]
[1779062654661,66.7,77278.04,0.0,0.9998,0.0,0.01797]
[1779062655492,66.7,77274.44,0.0,0.99979,0.0,0.01812]
[1779062656499,66.7,77272.33,0.0,0.99979,0.0,0.01821]
[1779062657021,66.7,77272.33,0.0,0.99979,0.0,0.01821]
[1779062657123,66.7,77272.33,0.0,0.99979,0.0,0.01821]
[1779062657506,66.7,77270.63,0.0,0.99979,0.0,0.01828]
[1779062659067,66.7,77271.15,0.0,0.99979,0.0,0.01826]
[1779062659179,66.7,77271.15,0.0,0.99979,0.0,0.01826]
[1779062659520,66.7,77280.37,0.0,0.9998,0.0,0.01788]
[1779062660365,66.7,77280.37,0.0,0.9998,0.0,0.01788]
[1779062660449,66.7,77280.37,0.0,0.9998,0.0,0.01788]
[1779062660566,66.7,77280.37,0.0,0.9998,0.0,0.01788]
[1779062660667,66.7,77281.78,0.0,0.9998,0.0,0.01782]
[1779062660683,66.7,77281.78,0.0,0.9998,0.0,0.01782]
[1779062661534,66.7,77286.21,0.0,0.9998,0.0,0.01764]
[1779062662541,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663072,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663179,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663283,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663310,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663390,66.7,77284.07,0.0,0.9998,0.0,0.01773]
[1779062663548,66.7,77291.06,0.0,0.9998,0.0,0.01745]
[1779062664555,66.7,77296.72,0.0,0.9998,0.0,0.01723]
[1779062665007,66.7,77296.72,0.0,0.9998,0.0,0.01723]
[1779062665069,66.7,77296.72,0.0,0.9998,0.0,0.01723]
[1779062665562,66.7,77296.62,0.0,0.9998,0.0,0.01723]
[1779062667082,66.7,77296.13,0.0,0.9998,0.0,0.01725]
[1779062667136,66.7,77296.13,0.0,0.9998,0.0,0.01725]
[1779062667647,66.7,77296.13,0.0,0.9998,0.0,0.01725]
[1779062668583,66.7,77289.92,0.0,0.9998,0.0,0.01749]
[1779062669590,66.7,77284.01,0.0,0.9998,0.0,0.01773]
[1779062669941,66.7,77284.01,0.0,0.9998,0.0,0.01773]
[1779062670047,66.7,77284.01,0.0,0.9998,0.0,0.01773]
[1779062670597,66.7,77286.22,0.0,0.9998,0.0,0.01764]
[1779062671641,66.7,77286.22,0.0,0.9998,0.0,0.01764]
[1779062671604,66.7,77285.07,0.0,0.9998,0.0,0.01744]
[1779062673618,66.7,77283.34,0.0,0.9998,0.0,0.01751]
[1779062674625,66.7,77288.43,0.0,0.9998,0.0,0.01731]
[1779062675632,66.7,77292.43,0.0,0.99981,0.0,0.01715]
[1779062676639,66.7,77301.5,0.0,0.99981,0.0,0.0168]
[1779062677646,66.7,77297.76,0.0,0.99981,0.0,0.01694]
[1779062678653,66.7,77292.01,0.0,0.99981,0.0,0.01717]
[1779062679660,66.7,77287.63,0.0,0.9998,0.0,0.01734]
[1779062680322,66.7,77287.63,0.0,0.9998,0.0,0.01734]
[1779062680564,66.7,77287.63,0.0,0.9998,0.0,0.01734]
[1779062680667,66.7,77284.73,0.0,0.9998,0.0,0.01745]
[1779062684700,66.7,77286.95,0.0,0.9998,0.0,0.01737]
[1779062685706,66.7,77290.0,0.0,0.9998,0.0,0.01725]
[1779062686006,66.7,77290.0,0.0,0.9998,0.0,0.01725]
[1779062686061,66.7,77290.0,0.0,0.9998,0.0,0.01725]
[1779062686974,66.7,77292.08,0.0,0.99981,0.0,0.01716]
[1779062692757,66.7,77295.98,0.0,0.99981,0.0,0.01701]
[1779062694621,66.7,77295.98,0.0,0.99981,0.0,0.01701]
[1779062694663,66.7,77298.03,0.0,0.99981,0.0,0.01693]
[1779062694812,66.7,77298.03,0.0,0.99981,0.0,0.01693]
[1779062695778,66.7,77294.62,0.0,0.99981,0.0,0.01706]
[1779062697794,66.7,77291.57,0.0,0.99981,0.0,0.01718]
[1779062698800,66.7,77288.71,0.0,0.9998,0.0,0.0173]
[1779062700814,66.7,77280.27,0.0,0.9998,0.0,0.01763]
[1779062701821,66.7,77273.84,0.0,0.9998,0.0,0.01789]
[1779062703835,66.7,77265.5,0.0,0.99979,0.0,0.01823]
[1779062704842,66.7,77260.4,0.0,0.99979,0.0,0.01844]
[1779062705849,66.7,77258.97,0.0,0.99979,0.0,0.0185]
[1779062706856,66.7,77254.34,0.0,0.99979,0.0,0.0187]
[1779062707864,66.7,77250.14,0.0,0.99978,0.0,0.01888]
[1779062708870,66.7,77254.25,0.0,0.99979,0.0,0.0187]
[1779062709877,66.7,77240.65,0.0,0.99978,0.0,0.01929]
[1779062710884,66.7,77229.91,0.0,0.99977,0.0,0.01976]
[1779062711896,66.7,77222.79,0.0,0.99977,0.0,0.02008]
[1779062712903,66.7,77205.48,0.0,0.99976,0.0,0.02087]
[1779062713910,66.7,77195.38,0.0,0.99975,0.0,0.02135]
[1779062714917,66.7,77191.71,0.0,0.99975,0.0,0.02153]
[1779062715924,66.7,77189.89,0.0,0.99975,0.0,0.02161]
[1779062716931,66.7,77194.51,0.0,0.99975,0.0,0.02139]
[1779062721968,66.7,77194.55,0.0,0.99975,0.0,0.02139]
[1779062723982,66.7,77191.03,0.0,0.99975,0.0,0.02156]
[1779062724989,66.7,77192.32,0.0,0.99975,0.0,0.0215]
[1779062727003,66.7,77199.55,0.0,0.99976,0.0,0.02115]
[1779062728015,66.7,77203.23,0.0,0.99976,0.0,0.02098]
[1779062729020,66.7,77209.93,0.0,0.99976,0.0,0.02067]
[1779062730034,66.7,77205.7,0.0,0.99976,0.0,0.02086]
[1779062731047,66.7,77194.13,0.0,0.99976,0.0,0.02112]
[1779062732054,66.7,77192.27,0.0,0.99976,0.0,0.02121]
[1779062733071,66.7,77190.73,0.0,0.99975,0.0,0.02128]
[1779062734346,66.7,77174.86,0.0,0.99974,0.0,0.02205]
[1779062735090,66.7,77161.1,0.0,0.99974,0.0,0.02274]
[1779062736119,66.7,77150.18,0.0,0.99973,0.0,0.0233]
[1779062737125,66.7,77143.13,0.0,0.99972,0.0,0.02366]
[1779062738132,66.7,77143.65,0.0,0.99972,0.0,0.02364]
[1779062739141,66.7,77139.86,0.0,0.99972,0.0,0.02384]
[1779062740147,66.7,77131.93,0.0,0.99972,0.0,0.02426]
[1779062741162,66.7,77132.35,0.0,0.99972,0.0,0.02424]
[1779062742165,66.7,77142.99,0.0,0.99972,0.0,0.02367]
[1779062743172,66.7,77146.88,0.0,0.99973,0.0,0.02347]
[1779062746196,66.7,77139.09,0.0,0.99972,0.0,0.02388]
[1779062747203,66.7,77134.14,0.0,0.99972,0.0,0.02414]
[1779062748210,66.7,77123.22,0.0,0.99971,0.0,0.02473]
[1779062749217,66.7,77122.73,0.0,0.99971,0.0,0.02476]
[1779062751231,66.7,77119.42,0.0,0.99971,0.0,0.02494]
[1779062752238,66.7,77118.09,0.0,0.99971,0.0,0.02502]
[1779062754252,66.7,77119.6,0.0,0.99971,0.0,0.02493]
[1779062755259,66.7,77118.21,0.0,0.99971,0.0,0.02501]
[1779062756266,66.7,77120.08,0.0,0.99971,0.0,0.02491]
[1779062758280,66.7,77127.75,0.0,0.99971,0.0,0.02449]
[1779062759287,66.7,77130.2,0.0,0.99972,0.0,0.02435]
[1779062760300,66.7,77119.64,0.0,0.99971,0.0,0.02493]
[1779062761307,66.7,77114.47,0.0,0.99971,0.0,0.02522]
[1779062762314,66.7,77110.8,0.0,0.9997,0.0,0.02542]
[1779062763329,66.7,77112.13,0.0,0.9997,0.0,0.02535]
[1779062765343,66.7,77107.98,0.0,0.9997,0.0,0.02558]
[1779062766350,66.7,77103.02,0.0,0.9997,0.0,0.02586]
[1779062768364,66.7,77093.38,0.0,0.99969,0.0,0.02642]
[1779062769371,66.7,77089.03,0.0,0.99969,0.0,0.02667]
[1779062770378,66.7,77085.21,0.0,0.99968,0.0,0.0269]
[1779062772393,66.7,77084.67,0.0,0.99968,0.0,0.02693]
[1779062773714,66.7,77084.67,0.0,0.99968,0.0,0.02693]
[1779062774311,66.7,77083.92,0.0,0.99968,0.0,0.02697]
[1779062774356,66.7,77083.92,0.0,0.99968,0.0,0.02697]
[1779062774408,66.7,77066.24,0.0,0.99967,0.0,0.02804]
[1779062775416,66.7,77046.99,0.0,0.99965,0.0,0.02925]
[1779062776423,66.7,77047.48,0.0,0.99965,0.0,0.02922]
[1779062777430,66.7,77054.28,0.0,0.99966,0.0,0.02879]
[1779062778322,66.7,77054.28,0.0,0.99966,0.0,0.02879]
[1779062778437,66.7,77052.3,0.0,0.99966,0.0,0.02891]
[1779062780452,66.7,77049.11,0.0,0.99966,0.0,0.02911]
[1779062781459,66.7,77043.37,0.0,0.99965,0.0,0.02948]
[1779062782467,66.7,77046.36,0.0,0.99965,0.0,0.02929]
[1779062783474,66.7,77049.62,0.0,0.99966,0.0,0.02908]
[1779062784482,66.7,77055.29,0.0,0.99966,0.0,0.02872]
[1779062785488,66.7,77071.22,0.0,0.99967,0.0,0.02774]
[1779062786495,66.7,77067.35,0.0,0.99967,0.0,0.02797]
[1779062787502,66.7,77063.95,0.0,0.99967,0.0,0.02818]
[1779062788509,66.7,77070.18,0.0,0.99967,0.0,0.0278]
[1779062789516,66.7,77078.46,0.0,0.99968,0.0,0.0273]
[1779062790523,66.7,77080.27,0.0,0.99968,0.0,0.02719]
[1779062791530,66.7,77082.17,0.0,0.99969,0.0,0.02672]
[1779062792537,66.7,77075.54,0.0,0.99968,0.0,0.02711]
[1779062793544,66.7,77067.79,0.0,0.99967,0.0,0.02758]
[1779062794551,66.7,77063.39,0.0,0.99967,0.0,0.02785]
[1779062795558,66.7,77059.62,0.0,0.99967,0.0,0.02808]
[1779062796565,66.7,77056.57,0.0,0.99967,0.0,0.02827]
[1779062797572,66.7,77054.7,0.0,0.99966,0.0,0.02838]
[1779062798579,66.7,77056.12,0.0,0.99967,0.0,0.0283]
[1779062799356,66.7,77056.12,0.0,0.99967,0.0,0.0283]
[1779062799564,66.7,77056.12,0.0,0.99967,0.0,0.0283]
[1779062799586,66.7,77055.02,0.0,0.99966,0.0,0.02836]
[1779062802607,66.7,77059.38,0.0,0.99967,0.0,0.02809]
[1779062803614,66.7,77063.13,0.0,0.99967,0.0,0.02786]
[1779062806635,66.7,77060.98,0.0,0.99967,0.0,0.028]
[1779062810674,66.7,77059.19,0.0,0.99967,0.0,0.02811]
[1779062811681,66.7,77062.08,0.0,0.99967,0.0,0.02793]
[1779062812157,66.7,77062.08,0.0,0.99967,0.0,0.02793]
[1779062812310,66.7,77062.08,0.0,0.99967,0.0,0.02793]
[1779062812688,66.7,77064.04,0.0,0.99967,0.0,0.02781]
[1779062814702,66.7,77066.45,0.0,0.99967,0.0,0.02766]
[1779062815709,66.7,77068.5,0.0,0.99968,0.0,0.02754]
[1779062816716,66.7,77064.68,0.0,0.99967,0.0,0.02777]
[1779062818730,66.7,77061.34,0.0,0.99967,0.0,0.02797]
[1779062819737,66.7,77059.81,0.0,0.99967,0.0,0.02807]
[1779062821751,66.7,77064.47,0.0,0.99967,0.0,0.02778]
[1779062822758,66.7,77067.97,0.0,0.99967,0.0,0.02757]
[1779062824772,66.7,77063.93,0.0,0.99967,0.0,0.02781]
[1779062826786,66.7,77066.58,0.0,0.99967,0.0,0.02765]
[1779062829807,66.7,77073.27,0.0,0.99968,0.0,0.02725]
[1779062830814,66.7,77075.87,0.0,0.99968,0.0,0.02709]
[1779062832828,66.7,77072.14,0.0,0.99968,0.0,0.02732]
[1779062834842,66.7,77075.47,0.0,0.99968,0.0,0.02712]
[1779062837863,66.7,77077.56,0.0,0.99968,0.0,0.02699]
[1779062839877,66.7,77075.8,0.0,0.99968,0.0,0.0271]
[1779062840884,66.7,77077.75,0.0,0.99968,0.0,0.02698]
[1779062842898,66.7,77082.05,0.0,0.99969,0.0,0.02673]
[1779062843905,66.7,77090.92,0.0,0.99969,0.0,0.02621]
[1779062844912,66.7,77093.48,0.0,0.99969,0.0,0.02606]
[1779062845919,66.7,77089.65,0.0,0.99969,0.0,0.02628]
[1779062849948,66.7,77091.72,0.0,0.99969,0.0,0.02616]
[1779062851962,66.7,77090.31,0.0,0.9997,0.0,0.0259]
[1779062856997,66.7,77095.03,0.0,0.9997,0.0,0.02563]
[1779062858004,66.7,77100.05,0.0,0.9997,0.0,0.02534]
[1779062859011,66.7,77102.98,0.0,0.9997,0.0,0.02518]
[1779062860024,66.7,77105.64,0.0,0.99971,0.0,0.02503]
[1779062861030,66.7,77107.79,0.0,0.99971,0.0,0.02491]
[1779062862039,66.7,77109.23,0.0,0.99971,0.0,0.02483]
[1779062863044,66.7,77112.9,0.0,0.99971,0.0,0.02463]
[1779062864649,66.7,77112.9,0.0,0.99971,0.0,0.02463]
[1779062864810,66.7,77112.9,0.0,0.99971,0.0,0.02463]
[1779062864885,66.7,77114.06,0.0,0.99971,0.0,0.02457]
[1779062865058,66.7,77116.32,0.0,0.99971,0.0,0.02444]
[1779062866065,66.7,77121.16,0.0,0.99972,0.0,0.02418]
[1779062867072,66.7,77125.48,0.0,0.99972,0.0,0.02395]
[1779062868079,66.7,77127.93,0.0,0.99972,0.0,0.02382]
[1779062869086,66.7,77132.08,0.0,0.99972,0.0,0.0236]
[1779062871100,66.7,77127.39,0.0,0.99972,0.0,0.02385]
[1779062872107,66.7,77128.91,0.0,0.99972,0.0,0.02377]
[1779062873114,66.7,77131.67,0.0,0.99972,0.0,0.02362]
[1779062874121,66.7,77134.93,0.0,0.99973,0.0,0.02345]
[1779062875128,66.7,77136.51,0.0,0.99973,0.0,0.02337]
[1779062879156,66.7,77138.06,0.0,0.99973,0.0,0.02329]
[1779062881170,66.7,77119.91,0.0,0.99972,0.0,0.02425]
[1779062882177,66.7,77100.41,0.0,0.9997,0.0,0.02532]
[1779062883184,66.7,77093.95,0.0,0.9997,0.0,0.02569]
[1779062885198,66.7,77091.08,0.0,0.9997,0.0,0.02585]
[1779062886205,66.7,77077.64,0.0,0.99969,0.0,0.02663]
[1779062887212,66.7,77066.35,0.0,0.99968,0.0,0.0273]
[1779062888219,66.7,77066.53,0.0,0.99968,0.0,0.02729]
[1779062889226,66.7,77069.11,0.0,0.99968,0.0,0.02714]
[1779062890233,66.7,77072.71,0.0,0.99968,0.0,0.02692]
[1779062891240,66.7,77075.11,0.0,0.99968,0.0,0.02678]
[1779062894261,66.7,77068.7,0.0,0.99968,0.0,0.02716]
[1779062895268,66.7,77065.5,0.0,0.99968,0.0,0.02735]
[1779062897282,66.7,77069.12,0.0,0.99968,0.0,0.02714]
[1779062898289,66.7,77072.7,0.0,0.99968,0.0,0.02692]
[1779062899296,66.7,77078.67,0.0,0.99969,0.0,0.02657]
[1779062902318,66.7,77076.85,0.0,0.99969,0.0,0.02668]
[1779062903324,66.7,77071.58,0.0,0.99968,0.0,0.02699]
[1779062904331,66.7,77066.57,0.0,0.99968,0.0,0.02729]
[1779062905338,66.7,77060.09,0.0,0.99967,0.0,0.02768]
[1779062906345,66.7,77058.54,0.0,0.99967,0.0,0.02778]
[1779062907352,66.7,77061.34,0.0,0.99967,0.0,0.0276]
[1779062908359,66.7,77066.8,0.0,0.99968,0.0,0.02727]
[1779062909366,66.7,77071.94,0.0,0.99968,0.0,0.02697]
[1779062910373,66.7,77074.66,0.0,0.99968,0.0,0.02681]
[1779062912002,66.7,77074.66,0.0,0.99968,0.0,0.02681]
[1779062912062,66.7,77074.66,0.0,0.99968,0.0,0.02681]
[1779062911380,66.7,77077.36,0.0,0.99969,0.0,0.02629]
[1779062912387,66.7,77072.56,0.0,0.99969,0.0,0.02657]
[1779062913394,66.7,77062.11,0.0,0.99968,0.0,0.02719]
[1779062914401,66.7,77051.79,0.0,0.99967,0.0,0.02782]
[1779062915408,66.7,77050.1,0.0,0.99967,0.0,0.02792]
[1779062917423,66.7,77045.58,0.0,0.99967,0.0,0.0282]
[1779062919437,66.7,77043.7,0.0,0.99966,0.0,0.02832]
[1779062920444,66.7,77049.33,0.0,0.99967,0.0,0.02797]
[1779062921451,66.7,77047.15,0.0,0.99967,0.0,0.0281]
[1779062922458,66.7,77042.62,0.0,0.99966,0.0,0.02839]
[1779062923465,66.7,77037.83,0.0,0.99966,0.0,0.02869]
[1779062924472,66.7,77035.33,0.0,0.99966,0.0,0.02884]
[1779062925479,66.7,77030.99,0.0,0.99965,0.0,0.02912]
[1779062926486,66.7,77026.91,0.0,0.99965,0.0,0.02938]
[1779062928309,66.7,77027.41,0.0,0.99965,0.0,0.02935]
[1779062928565,66.7,77027.41,0.0,0.99965,0.0,0.02935]
[1779062928625,66.7,77015.82,0.0,0.99964,0.0,0.0301]
[1779062929429,66.7,77015.82,0.0,0.99964,0.0,0.0301]
[1779062929916,66.7,77015.82,0.0,0.99964,0.0,0.0301]
[1779062930018,66.7,77004.39,0.0,0.99963,0.0,0.03086]
[1779062930515,66.7,76997.36,0.0,0.99963,0.0,0.03134]
[1779062931522,66.7,76999.19,0.0,0.99963,0.0,0.03122]
[1779062934543,66.7,76997.24,0.0,0.99963,0.0,0.03135]
[1779062937564,66.7,76999.26,0.0,0.99963,0.0,0.03121]
[1779062939578,66.7,77004.94,0.0,0.99963,0.0,0.03083]
[1779062940585,66.7,77007.77,0.0,0.99963,0.0,0.03064]
[1779062941592,66.7,77009.09,0.0,0.99964,0.0,0.03055]
[1779062942603,66.7,77020.15,0.0,0.99965,0.0,0.02982]
[1779062943607,66.7,77035.65,0.0,0.99966,0.0,0.02882]
[1779062944613,66.7,77036.13,0.0,0.99966,0.0,0.02879]
[1779062945620,66.7,77025.26,0.0,0.99965,0.0,0.02949]
[1779062946627,66.7,77028.39,0.0,0.99965,0.0,0.02929]
[1779062947988,66.7,77025.71,0.0,0.99965,0.0,0.02946]
[1779062948641,66.7,77022.89,0.0,0.99965,0.0,0.02964]
[1779062949648,66.7,77012.19,0.0,0.99964,0.0,0.03034]
[1779062950655,66.7,77006.82,0.0,0.99963,0.0,0.0307]
[1779062952028,66.7,77004.37,0.0,0.99963,0.0,0.03087]
[1779062952507,66.7,77004.37,0.0,0.99963,0.0,0.03087]
[1779062952567,66.7,77004.37,0.0,0.99963,0.0,0.03087]
[1779062952670,66.7,77004.89,0.0,0.99963,0.0,0.03083]
[1779062955690,66.7,77003.27,0.0,0.99963,0.0,0.03094]
[1779062956486,66.7,77003.27,0.0,0.99963,0.0,0.03094]
[1779062956501,66.7,77003.27,0.0,0.99963,0.0,0.03094]
[1779062957068,66.7,77003.27,0.0,0.99963,0.0,0.03094]
[1779062957704,66.7,76998.12,0.0,0.99963,0.0,0.03129]
[1779062961053,66.7,76997.42,0.0,0.99963,0.0,0.03134]
[1779062961732,66.7,76998.68,0.0,0.99963,0.0,0.03125]
[1779062962739,66.7,77003.85,0.0,0.99963,0.0,0.0309]
[1779062963746,66.7,77005.71,0.0,0.99963,0.0,0.03078]
[1779062965760,66.7,77009.19,0.0,0.99964,0.0,0.03054]
[1779062966775,66.7,77012.4,0.0,0.99964,0.0,0.03033]
[1779062967782,66.7,77010.85,0.0,0.99964,0.0,0.03043]
[1779062968614,66.7,77010.85,0.0,0.99964,0.0,0.03043]
[1779062968809,66.7,77010.85,0.0,0.99964,0.0,0.03043]
[1779062968878,66.7,77008.36,0.0,0.99964,0.0,0.0306]
[1779062969796,66.7,77006.18,0.0,0.99963,0.0,0.03074]
[1779062971810,66.7,77007.26,0.0,0.99964,0.0,0.03027]
[1779062974831,66.7,77005.36,0.0,0.99964,0.0,0.0304]
[1779062976845,66.7,77003.07,0.0,0.99964,0.0,0.03055]
[1779062980873,66.7,77005.98,0.0,0.99964,0.0,0.03036]
[1779062984901,66.7,77007.94,0.0,0.99964,0.0,0.03023]
[1779062986915,66.7,77009.44,0.0,0.99964,0.0,0.03013]
[1779062988929,66.7,77007.71,0.0,0.99964,0.0,0.03024]
[1779062989936,66.7,77001.45,0.0,0.99963,0.0,0.03066]
[1779062990943,66.7,76998.51,0.0,0.99963,0.0,0.03086]
[1779062991950,66.7,76984.87,0.0,0.99962,0.0,0.03179]
[1779062992957,66.7,76984.25,0.0,0.99962,0.0,0.03183]
[1779062994971,66.7,76982.74,0.0,0.99962,0.0,0.03194]
[1779062996985,66.7,76981.13,0.0,0.99962,0.0,0.03205]
[1779062997992,66.7,76979.63,0.0,0.99961,0.0,0.03215]
[1779063000021,66.7,76976.93,0.0,0.99961,0.0,0.03234]
[1779063002029,66.7,76969.88,0.0,0.99961,0.0,0.03284]
[1779063004042,66.7,76965.34,0.0,0.9996,0.0,0.03317]
[1779063005049,66.7,76961.35,0.0,0.9996,0.0,0.03346]
[1779063005865,66.7,76961.35,0.0,0.9996,0.0,0.03346]
[1779063006050,66.7,76961.35,0.0,0.9996,0.0,0.03346]
[1779063006056,66.7,76957.03,0.0,0.99959,0.0,0.03377]
[1779063007063,66.7,76948.65,0.0,0.99959,0.0,0.03439]
[1779063008070,66.7,76932.95,0.0,0.99957,0.0,0.03558]
[1779063009181,66.7,76932.95,0.0,0.99957,0.0,0.03558]
[1779063009109,66.7,76919.32,0.0,0.99956,0.0,0.03664]
[1779063010084,66.7,76911.77,0.0,0.99955,0.0,0.03724]
[1779063010358,66.7,76911.77,0.0,0.99955,0.0,0.03724]
[1779063011093,66.7,76905.43,0.0,0.99954,0.0,0.03775]
[1779063012100,66.7,76911.41,0.0,0.99955,0.0,0.03727]
[1779063013107,66.7,76928.43,0.0,0.99957,0.0,0.03593]
[1779063014126,66.7,76938.48,0.0,0.99958,0.0,0.03516]
[1779063015134,66.7,76953.85,0.0,0.99959,0.0,0.03401]
[1779063016140,66.7,76970.94,0.0,0.99961,0.0,0.03277]
[1779063017147,66.7,76971.15,0.0,0.99961,0.0,0.03275]
[1779063017256,66.7,76971.15,0.0,0.99961,0.0,0.03275]
[1779063018154,66.7,76967.59,0.0,0.9996,0.0,0.03301]
[1779063020179,66.7,76952.72,0.0,0.99959,0.0,0.03409]
[1779063021185,66.7,76925.99,0.0,0.99956,0.0,0.03612]
[1779063021241,66.7,76925.99,0.0,0.99956,0.0,0.03612]
[1779063022192,66.7,76911.06,0.0,0.99955,0.0,0.0373]
[1779063023201,66.7,76910.07,0.0,0.99955,0.0,0.03738]
[1779063024208,66.7,76913.89,0.0,0.99955,0.0,0.03707]
[1779063025219,66.7,76905.71,0.0,0.99954,0.0,0.03773]
[1779063026229,66.7,76898.79,0.0,0.99953,0.0,0.03829]
[1779063027234,66.7,76900.51,0.0,0.99954,0.0,0.03815]
[1779063028241,66.7,76903.88,0.0,0.99954,0.0,0.03788]
[1779063029248,66.7,76898.98,0.0,0.99953,0.0,0.03828]
[1779063030258,66.7,76891.36,0.0,0.99953,0.0,0.03891]
[1779063031266,66.7,76890.98,0.0,0.99953,0.0,0.03845]
[1779063032446,66.7,76890.98,0.0,0.99953,0.0,0.03845]
[1779063032501,66.7,76893.95,0.0,0.99953,0.0,0.0382]
[1779063033279,66.7,76880.96,0.0,0.99952,0.0,0.03928]
[1779063034288,66.7,76891.33,0.0,0.99953,0.0,0.03842]
[1779063035293,66.7,76893.44,0.0,0.99953,0.0,0.03825]
[1779063036383,66.7,76893.44,0.0,0.99953,0.0,0.03825]
[1779063036398,66.7,76888.67,0.0,0.99953,0.0,0.03864]
[1779063037314,66.7,76891.09,0.0,0.99953,0.0,0.03844]
[1779063039095,66.7,76891.09,0.0,0.99953,0.0,0.03844]
[1779063039136,66.7,76902.54,0.0,0.99954,0.0,0.03751]
[1779063039330,66.7,76919.91,0.0,0.99956,0.0,0.03613]
[1779063040339,66.7,76932.72,0.0,0.99957,0.0,0.03514]
[1779063041346,66.7,76935.29,0.0,0.99958,0.0,0.03495]
[1779063042979,66.7,76935.29,0.0,0.99958,0.0,0.03495]
[1779063043016,66.7,76939.22,0.0,0.99958,0.0,0.03465]
[1779063043360,66.7,76942.05,0.0,0.99958,0.0,0.03444]
[1779063044704,66.7,76942.05,0.0,0.99958,0.0,0.03444]
[1779063044736,66.7,76949.32,0.0,0.99959,0.0,0.0339]
[1779063045374,66.7,76947.29,0.0,0.99959,0.0,0.03405]
[1779063046381,66.7,76950.09,0.0,0.99959,0.0,0.03384]
[1779063047388,66.7,76955.8,0.0,0.9996,0.0,0.03343]
[1779063048716,66.7,76955.8,0.0,0.9996,0.0,0.03343]
[1779063048733,66.7,76962.84,0.0,0.9996,0.0,0.03292]
[1779063050409,66.7,76959.92,0.0,0.9996,0.0,0.03313]
[1779063051416,66.7,76957.08,0.0,0.9996,0.0,0.03333]
[1779063053430,66.7,76953.61,0.0,0.9996,0.0,0.03359]
[1779063054515,66.7,76941.23,0.0,0.99958,0.0,0.0345]
[1779063055449,66.7,76918.37,0.0,0.99956,0.0,0.03625]
[1779063056456,66.7,76916.5,0.0,0.99956,0.0,0.03639]
[1779063057463,66.7,76915.56,0.0,0.99956,0.0,0.03647]
[1779063058470,66.7,76907.94,0.0,0.99955,0.0,0.03707]
[1779063059477,66.7,76901.36,0.0,0.99954,0.0,0.0376]
[1779063060495,66.7,76893.57,0.0,0.99953,0.0,0.03824]
[1779063061367,66.7,76893.57,0.0,0.99953,0.0,0.03824]
[1779063061750,66.7,76893.57,0.0,0.99953,0.0,0.03824]
[1779063061836,66.7,76880.32,0.0,0.99952,0.0,0.03934]
[1779063062677,66.7,76880.32,0.0,0.99952,0.0,0.03934]
[1779063062764,66.7,76881.65,0.0,0.99952,0.0,0.03923]
[1779063063534,66.7,76895.86,0.0,0.99954,0.0,0.03805]
[1779063064547,66.7,76898.74,0.0,0.99954,0.0,0.03781]
[1779063065558,66.7,76892.0,0.0,0.99953,0.0,0.03836]
[1779063066652,66.7,76892.0,0.0,0.99953,0.0,0.03836]
[1779063066722,66.7,76885.57,0.0,0.99953,0.0,0.0389]
[1779063067571,66.7,76883.61,0.0,0.99952,0.0,0.03906]
[1779063069587,66.7,76896.05,0.0,0.99954,0.0,0.03803]
[1779063070594,66.7,76908.97,0.0,0.99955,0.0,0.03699]
[1779063071601,66.7,76914.17,0.0,0.99956,0.0,0.03658]
[1779063072608,66.7,76912.15,0.0,0.99955,0.0,0.03674]
[1779063073615,66.7,76913.6,0.0,0.99956,0.0,0.03662]
[1779063074623,66.7,76919.0,0.0,0.99956,0.0,0.0362]
[1779063075630,66.7,76930.41,0.0,0.99957,0.0,0.03532]
[1779063076637,66.7,76938.07,0.0,0.99958,0.0,0.03474]
[1779063077644,66.7,76936.67,0.0,0.99958,0.0,0.03484]
[1779063079103,66.7,76930.11,0.0,0.99957,0.0,0.03534]
[1779063079658,66.7,76917.81,0.0,0.99956,0.0,0.03629]
[1779063080665,66.7,76913.16,0.0,0.99955,0.0,0.03666]
[1779063081672,66.7,76919.19,0.0,0.99956,0.0,0.03618]
[1779063082680,66.7,76930.57,0.0,0.99957,0.0,0.03531]
[1779063083687,66.7,76936.64,0.0,0.99958,0.0,0.03484]
[1779063085701,66.7,76947.66,0.0,0.99959,0.0,0.03402]
[1779063086708,66.7,76956.87,0.0,0.9996,0.0,0.03335]
[1779063088065,66.7,76956.87,0.0,0.9996,0.0,0.03335]
[1779063088165,66.7,76958.47,0.0,0.9996,0.0,0.03323]
[1779063088728,66.7,76947.88,0.0,0.99959,0.0,0.03401]
[1779063089949,66.7,76945.73,0.0,0.99959,0.0,0.03416]
[1779063090742,66.7,76943.57,0.0,0.99959,0.0,0.03433]
[1779063092037,66.7,76943.57,0.0,0.99959,0.0,0.03433]
[1779063092112,66.7,76946.74,0.0,0.99959,0.0,0.03365]
[1779063092756,66.7,76951.91,0.0,0.9996,0.0,0.03328]
[1779063093763,66.7,76953.83,0.0,0.9996,0.0,0.03314]
[1779063094771,66.7,76956.81,0.0,0.9996,0.0,0.03292]
[1779063097793,66.7,76965.22,0.0,0.99961,0.0,0.03232]
[1779063098799,66.7,76968.98,0.0,0.99961,0.0,0.03206]
[1779063099345,66.7,76968.98,0.0,0.99961,0.0,0.03206]
[1779063099560,66.7,76968.98,0.0,0.99961,0.0,0.03206]
[1779063099806,66.7,76973.61,0.0,0.99962,0.0,0.03174]
[1779063100813,66.7,76977.25,0.0,0.99962,0.0,0.03149]
[1779063101822,66.7,76986.39,0.0,0.99963,0.0,0.03086]
[1779063102828,66.7,76995.27,0.0,0.99964,0.0,0.03027]
[1779063103835,66.7,76999.5,0.0,0.99964,0.0,0.02999]
[1779063104842,66.7,77004.45,0.0,0.99965,0.0,0.02966]
[1779063105849,66.7,77011.22,0.0,0.99965,0.0,0.02923]
[1779063106856,66.7,77013.99,0.0,0.99965,0.0,0.02905]
[1779063107863,66.7,77020.29,0.0,0.99966,0.0,0.02865]
[1779063108870,66.7,77024.02,0.0,0.99966,0.0,0.02841]
[1779063109877,66.7,77029.07,0.0,0.99967,0.0,0.0281]
[1779063110888,66.7,77032.39,0.0,0.99967,0.0,0.02789]
[1779063111891,66.7,77038.88,0.0,0.99967,0.0,0.0275]
[1779063112898,66.7,77041.22,0.0,0.99968,0.0,0.02736]
[1779063113905,66.7,77041.18,0.0,0.99968,0.0,0.02736]
[1779063114912,66.7,77046.89,0.0,0.99968,0.0,0.02701]
[1779063115919,66.7,77052.56,0.0,0.99968,0.0,0.02668]
[1779063116926,66.7,77055.25,0.0,0.99969,0.0,0.02652]
[1779063117933,66.7,77053.4,0.0,0.99968,0.0,0.02663]
[1779063118940,66.7,77052.17,0.0,0.99968,0.0,0.0267]
[1779063119947,66.7,77048.61,0.0,0.99968,0.0,0.02691]
[1779063120963,66.7,77044.01,0.0,0.99968,0.0,0.02719]
[1779063121970,66.7,77045.9,0.0,0.99968,0.0,0.02707]
[1779063122977,66.7,77053.09,0.0,0.99968,0.0,0.02665]
[1779063123984,66.7,77055.59,0.0,0.99969,0.0,0.0265]
[1779063124997,66.7,77050.21,0.0,0.99968,0.0,0.02682]
[1779063126032,66.7,77036.26,0.0,0.99967,0.0,0.02766]
[1779063127039,66.7,77028.86,0.0,0.99967,0.0,0.02811]
[1779063129053,66.7,77023.03,0.0,0.99966,0.0,0.02848]
[1779063130060,66.7,77016.29,0.0,0.99966,0.0,0.0289]
[1779063132074,66.7,77011.13,0.0,0.99965,0.0,0.02923]
[1779063133081,66.7,77002.62,0.0,0.99964,0.0,0.02978]
[1779063134088,66.7,76998.1,0.0,0.99964,0.0,0.03008]
[1779063135096,66.7,76985.06,0.0,0.99963,0.0,0.03095]
[1779063136109,66.7,76985.97,0.0,0.99963,0.0,0.03089]
[1779063137319,66.7,76996.33,0.0,0.99964,0.0,0.0302]
[1779063138122,66.7,76996.35,0.0,0.99964,0.0,0.0302]
[1779063139130,66.7,77003.31,0.0,0.99964,0.0,0.02974]
[1779063140136,66.7,77017.22,0.0,0.99966,0.0,0.02884]
[1779063141143,66.7,77022.14,0.0,0.99966,0.0,0.02853]
[1779063143157,66.7,77026.01,0.0,0.99966,0.0,0.02829]
[1779063144164,66.7,77024.02,0.0,0.99966,0.0,0.02841]
[1779063149199,66.7,77024.12,0.0,0.99966,0.0,0.02841]
[1779063151214,66.7,77024.46,0.0,0.99967,0.0,0.02801]
[1779063153229,66.7,77026.03,0.0,0.99967,0.0,0.02791]
[1779063154495,66.7,77026.33,0.0,0.99967,0.0,0.02789]
[1779063154561,66.7,77026.33,0.0,0.99967,0.0,0.02789]
[1779063155250,66.7,77023.41,0.0,0.99967,0.0,0.02807]
[1779063156252,66.7,77015.74,0.0,0.99966,0.0,0.02855]
[1779063157259,66.7,77007.64,0.0,0.99965,0.0,0.02907]
[1779063158266,66.7,77005.72,0.0,0.99965,0.0,0.02919]
[1779063159273,66.7,77003.7,0.0,0.99965,0.0,0.02932]
[1779063162294,66.7,77004.93,0.0,0.99965,0.0,0.02924]
[1779063164310,66.7,77003.02,0.0,0.99965,0.0,0.02937]
[1779063166323,66.7,77004.92,0.0,0.99965,0.0,0.02924]
[1779063170351,66.7,77006.53,0.0,0.99965,0.0,0.02914]
[1779063173372,66.7,77013.81,0.0,0.99966,0.0,0.02868]
[1779063174379,66.7,77017.17,0.0,0.99966,0.0,0.02846]
[1779063177402,66.7,77014.8,0.0,0.99966,0.0,0.02861]
[1779063178408,66.7,77011.69,0.0,0.99966,0.0,0.02881]
[1779063179415,66.7,77009.29,0.0,0.99965,0.0,0.02896]
[1779063180422,66.7,77005.09,0.0,0.99965,0.0,0.02923]
[1779063181439,66.7,76987.27,0.0,0.99964,0.0,0.0304]
[1779063182443,66.7,76971.08,0.0,0.99962,0.0,0.0315]
[1779063183450,66.7,76971.68,0.0,0.99962,0.0,0.03146]
[1779063184457,66.7,76973.34,0.0,0.99962,0.0,0.03134]
[1779063186471,66.7,76967.1,0.0,0.99962,0.0,0.03177]
[1779063187487,66.7,76956.85,0.0,0.99961,0.0,0.03249]
[1779063188489,66.7,76953.02,0.0,0.9996,0.0,0.03277]
[1779063189496,66.7,76956.96,0.0,0.99961,0.0,0.03248]
[1779063190503,66.7,76961.45,0.0,0.99961,0.0,0.03217]
[1779063191510,66.7,76974.21,0.0,0.99962,0.0,0.03128]
[1779063192518,66.7,76986.57,0.0,0.99964,0.0,0.03045]
[1779063193525,66.7,77002.01,0.0,0.99965,0.0,0.02943]
[1779063194532,66.7,77018.47,0.0,0.99966,0.0,0.02838]
[1779063195539,66.7,77026.19,0.0,0.99967,0.0,0.0279]
[1779063196546,66.7,77027.89,0.0,0.99967,0.0,0.0278]
[1779063198560,66.7,77031.84,0.0,0.99967,0.0,0.02756]
[1779063199567,66.7,77039.12,0.0,0.99968,0.0,0.02712]
[1779063201581,66.7,77037.74,0.0,0.99968,0.0,0.0272]
[1779063202588,66.7,77039.91,0.0,0.99968,0.0,0.02707]
[1779063203596,66.7,77032.32,0.0,0.99967,0.0,0.02753]
[1779063204603,66.7,77029.04,0.0,0.99967,0.0,0.02773]
[1779063205610,66.7,77022.38,0.0,0.99967,0.0,0.02814]
[1779063206617,66.7,77025.94,0.0,0.99967,0.0,0.02792]
[1779063207624,66.7,77027.3,0.0,0.99967,0.0,0.02783]
[1779063208631,66.7,77030.95,0.0,0.99967,0.0,0.02761]
[1779063211652,66.7,77031.57,0.0,0.99968,0.0,0.0272]
[1779063212660,66.7,77032.86,0.0,0.99968,0.0,0.02713]
[1779063213667,66.7,77035.13,0.0,0.99968,0.0,0.02699]
[1779063214674,66.7,77038.54,0.0,0.99968,0.0,0.02679]
[1779063215681,66.7,77044.1,0.0,0.99969,0.0,0.02646]
[1779063217695,66.7,77045.48,0.0,0.99969,0.0,0.02638]
[1779063222730,66.7,77047.26,0.0,0.99969,0.0,0.02627]
[1779063225751,66.7,77044.44,0.0,0.99969,0.0,0.02644]
[1779063228772,66.7,77042.8,0.0,0.99969,0.0,0.02653]
[1779063229779,66.7,77041.21,0.0,0.99968,0.0,0.02663]
[1779063234814,66.7,77043.68,0.0,0.99969,0.0,0.02648]
[1779063235821,66.7,77046.16,0.0,0.99969,0.0,0.02634]
[1779063236828,66.7,77048.32,0.0,0.99969,0.0,0.02621]
[1779063239849,66.7,77051.68,0.0,0.99969,0.0,0.02602]
[1779063240856,66.7,77048.91,0.0,0.99969,0.0,0.02618]
[1779063241863,66.7,77041.92,0.0,0.99968,0.0,0.02659]
[1779063242870,66.7,77045.83,0.0,0.99969,0.0,0.02636]
[1779063243877,66.7,77053.72,0.0,0.99969,0.0,0.0259]
[1779063244884,66.7,77055.9,0.0,0.99969,0.0,0.02577]
[1779063245891,66.7,77054.52,0.0,0.99969,0.0,0.02585]
[1779063246898,66.7,77056.03,0.0,0.9997,0.0,0.02577]
[1779063248912,66.7,77057.94,0.0,0.9997,0.0,0.02566]
[1779063249919,66.7,77060.98,0.0,0.9997,0.0,0.02548]
[1779063251933,66.7,77068.65,0.0,0.9997,0.0,0.02505]
[1779063252940,66.7,77075.33,0.0,0.99971,0.0,0.02468]
[1779063253948,66.7,77080.94,0.0,0.99971,0.0,0.02437]
[1779063255961,66.7,77078.78,0.0,0.99971,0.0,0.02449]
[1779063256970,66.7,77074.22,0.0,0.99971,0.0,0.02474]
[1779063258983,66.7,77078.03,0.0,0.99971,0.0,0.02453]
[1779063259990,66.7,77081.97,0.0,0.99971,0.0,0.02432]
[1779063260997,66.7,77083.75,0.0,0.99971,0.0,0.02422]
[1779063262004,66.7,77088.02,0.0,0.99972,0.0,0.02399]
[1779063264020,66.7,77086.44,0.0,0.99972,0.0,0.02407]
[1779063265110,66.7,77084.63,0.0,0.99972,0.0,0.02417]
[1779063266032,66.7,77087.38,0.0,0.99972,0.0,0.02402]
[1779063267039,66.7,77088.72,0.0,0.99972,0.0,0.02395]
[1779063268046,66.7,77090.74,0.0,0.99972,0.0,0.02384]
[1779063269053,66.7,77095.41,0.0,0.99972,0.0,0.0236]
[1779063270060,66.7,77107.23,0.0,0.99973,0.0,0.02298]
[1779063271067,66.7,77109.86,0.0,0.99974,0.0,0.02253]
[1779063272074,66.7,77111.27,0.0,0.99974,0.0,0.02246]
[1779063273081,66.7,77116.55,0.0,0.99974,0.0,0.02219]
[1779063274088,66.7,77128.03,0.0,0.99975,0.0,0.02162]
[1779063275095,66.7,77142.38,0.0,0.99976,0.0,0.02093]
[1779063276102,66.7,77150.65,0.0,0.99976,0.0,0.02054]
[1779063277109,66.7,77151.43,0.0,0.99976,0.0,0.02051]
[1779063278738,66.7,77151.33,0.0,0.99976,0.0,0.02051]
[1779063278838,66.7,77151.33,0.0,0.99976,0.0,0.02051]
[1779063279123,66.7,77157.56,0.0,0.99976,0.0,0.02022]
[1779063280130,66.7,77163.16,0.0,0.99977,0.0,0.01997]
[1779063281137,66.7,77161.87,0.0,0.99977,0.0,0.02003]
[1779063283151,66.7,77165.62,0.0,0.99977,0.0,0.01986]
[1779063284158,66.7,77166.88,0.0,0.99977,0.0,0.0198]
[1779063285165,66.7,77160.45,0.0,0.99977,0.0,0.02009]
[1779063286172,66.7,77157.7,0.0,0.99977,0.0,0.02022]
[1779063287179,66.7,77165.2,0.0,0.99977,0.0,0.01987]
[1779063288186,66.7,77167.66,0.0,0.99977,0.0,0.01976]
[1779063290200,66.7,77163.39,0.0,0.99977,0.0,0.01996]
[1779063291207,66.7,77156.45,0.0,0.99976,0.0,0.02027]
[1779063292214,66.7,77154.93,0.0,0.99976,0.0,0.02034]
[1779063294775,66.7,77155.34,0.0,0.99976,0.0,0.02032]
[1779063294814,66.7,77155.34,0.0,0.99976,0.0,0.02032]
[1779063295235,66.7,77153.64,0.0,0.99976,0.0,0.0204]
[1779063296242,66.7,77152.27,0.0,0.99976,0.0,0.02047]
[1779063298282,66.7,77154.27,0.0,0.99976,0.0,0.02037]
[1779063299289,66.7,77159.34,0.0,0.99977,0.0,0.02014]
[1779063300299,66.7,77165.84,0.0,0.99977,0.0,0.01985]
[1779063301306,66.7,77162.78,0.0,0.99977,0.0,0.01998]
[1779063302313,66.7,77167.52,0.0,0.99977,0.0,0.01977]
[1779063303320,66.7,77176.24,0.0,0.99978,0.0,0.01938]
[1779063304327,66.7,77172.59,0.0,0.99977,0.0,0.01954]
[1779063305334,66.7,77169.61,0.0,0.99977,0.0,0.01968]
[1779063306341,66.7,77164.94,0.0,0.99977,0.0,0.01989]
[1779063307348,66.7,77160.7,0.0,0.99977,0.0,0.02008]
[1779063308355,66.7,77157.46,0.0,0.99976,0.0,0.02023]
[1779063309362,66.7,77160.55,0.0,0.99977,0.0,0.02009]
[1779063310375,66.7,77170.01,0.0,0.99977,0.0,0.01966]
[1779063311376,66.7,77175.31,0.0,0.99977,0.0,0.01942]
[1779063312383,66.7,77173.44,0.0,0.99977,0.0,0.01951]
[1779063313557,66.7,77177.3,0.0,0.99978,0.0,0.01933]
[1779063314397,66.7,77180.68,0.0,0.99978,0.0,0.01919]
[1779063317418,66.7,77182.62,0.0,0.99978,0.0,0.0191]
[1779063317816,66.7,77182.62,0.0,0.99978,0.0,0.0191]
[1779063317933,66.7,77182.62,0.0,0.99978,0.0,0.0191]
[1779063318425,66.7,77188.33,0.0,0.99978,0.0,0.01885]
[1779063319440,66.7,77183.63,0.0,0.99978,0.0,0.01906]
[1779063321446,66.7,77191.0,0.0,0.99978,0.0,0.01874]
[1779063322453,66.7,77194.08,0.0,0.99979,0.0,0.01861]
[1779063323814,66.7,77193.3,0.0,0.99978,0.0,0.01864]
[1779063324061,66.7,77193.3,0.0,0.99978,0.0,0.01864]
[1779063324467,66.7,77189.52,0.0,0.99978,0.0,0.0188]
[1779063325475,66.7,77170.61,0.0,0.99977,0.0,0.01963]
[1779063326167,66.7,77170.61,0.0,0.99977,0.0,0.01963]
[1779063326481,66.7,77157.84,0.0,0.99977,0.0,0.02021]
[1779063327488,66.7,77154.64,0.0,0.99976,0.0,0.02036]
[1779063328495,66.7,77152.9,0.0,0.99976,0.0,0.02044]
[1779063330184,66.7,77153.03,0.0,0.99976,0.0,0.02043]
[1779063330509,66.7,77134.87,0.0,0.99975,0.0,0.02129]
[1779063331516,66.7,77121.7,0.0,0.99975,0.0,0.02163]
[1779063332523,66.7,77124.5,0.0,0.99975,0.0,0.02149]
[1779063334537,66.7,77131.92,0.0,0.99975,0.0,0.02113]
[1779063335544,66.7,77139.96,0.0,0.99976,0.0,0.02075]
[1779063336551,66.7,77142.67,0.0,0.99976,0.0,0.02062]
[1779063338567,66.7,77150.28,0.0,0.99976,0.0,0.02027]
[1779063339572,66.7,77139.38,0.0,0.99976,0.0,0.02078]
[1779063340582,66.7,77136.73,0.0,0.99976,0.0,0.0209]
[1779063342596,66.7,77127.66,0.0,0.99975,0.0,0.02134]
[1779063343603,66.7,77122.67,0.0,0.99975,0.0,0.02158]
[1779063344314,66.7,77122.67,0.0,0.99975,0.0,0.02158]
[1779063344610,66.7,77121.14,0.0,0.99975,0.0,0.02166]
[1779063345617,66.7,77122.37,0.0,0.99975,0.0,0.0216]
[1779063345711,66.7,77122.37,0.0,0.99975,0.0,0.0216]
[1779063346624,66.7,77120.6,0.0,0.99975,0.0,0.02168]
[1779063347631,66.7,77119.37,0.0,0.99975,0.0,0.02174]
[1779063349645,66.7,77121.93,0.0,0.99975,0.0,0.02162]
[1779063350652,66.7,77130.21,0.0,0.99975,0.0,0.02122]
[1779063351659,66.7,77134.09,0.0,0.99975,0.0,0.02103]
[1779063353622,66.7,77134.09,0.0,0.99975,0.0,0.02103]
[1779063352666,66.7,77135.54,0.0,0.99976,0.0,0.02096]
[1779063353673,66.7,77151.05,0.0,0.99976,0.0,0.02024]
[1779063354680,66.7,77163.94,0.0,0.99977,0.0,0.01965]
[1779063355687,66.7,77179.18,0.0,0.99978,0.0,0.01898]
[1779063357574,66.7,77179.18,0.0,0.99978,0.0,0.01898]
[1779063357610,66.7,77183.21,0.0,0.99978,0.0,0.0188]
[1779063358708,66.7,77186.05,0.0,0.99978,0.0,0.01868]
[1779063359715,66.7,77179.24,0.0,0.99978,0.0,0.01898]
[1779063360722,66.7,77171.32,0.0,0.99978,0.0,0.01932]
[1779063361734,66.7,77166.48,0.0,0.99977,0.0,0.01954]
[1779063362743,66.7,77167.96,0.0,0.99977,0.0,0.01947]
[1779063364576,66.7,77179.86,0.0,0.99978,0.0,0.01895]
[1779063364756,66.7,77183.42,0.0,0.99978,0.0,0.0188]
[1779063365763,66.7,77184.98,0.0,0.99978,0.0,0.01873]
[1779063367306,66.7,77184.98,0.0,0.99978,0.0,0.01873]
[1779063367565,66.7,77184.98,0.0,0.99978,0.0,0.01873]
[1779063367595,66.7,77186.36,0.0,0.99978,0.0,0.01867]
[1779063367777,66.7,77187.86,0.0,0.99978,0.0,0.01861]
[1779063370798,66.7,77189.0,0.0,0.99979,0.0,0.01856]
[1779063375833,66.7,77196.31,0.0,0.99979,0.0,0.01825]
[1779063376844,66.7,77200.2,0.0,0.99979,0.0,0.01809]
[1779063377845,66.7,77200.2,0.0,0.99979,0.0,0.01809]
[1779063378060,66.7,77200.2,0.0,0.99979,0.0,0.01809]
[1779063378133,66.7,77198.85,0.0,0.99979,0.0,0.01814]
[1779063378856,66.7,77195.93,0.0,0.99979,0.0,0.01826]
[1779063379863,66.7,77193.75,0.0,0.99979,0.0,0.01836]
[1779063380870,66.7,77190.99,0.0,0.99979,0.0,0.01847]
[1779063381877,66.7,77189.64,0.0,0.99979,0.0,0.01853]
[1779063383891,66.7,77192.23,0.0,0.99979,0.0,0.01842]
[1779063385905,66.7,77195.47,0.0,0.99979,0.0,0.01828]
[1779063387919,66.7,77196.7,0.0,0.99979,0.0,0.01823]
[1779063388926,66.7,77195.41,0.0,0.99979,0.0,0.01829]
[1779063389933,66.7,77193.49,0.0,0.99979,0.0,0.01837]
[1779063390940,66.7,77189.17,0.0,0.99979,0.0,0.01855]
[1779063391947,66.7,77188.37,0.0,0.99979,0.0,0.01832]
[1779063393961,66.7,77192.71,0.0,0.99979,0.0,0.01814]
[1779063394968,66.7,77199.52,0.0,0.99979,0.0,0.01786]
[1779063395975,66.7,77200.68,0.0,0.99979,0.0,0.01781]
[1779063397989,66.7,77201.96,0.0,0.9998,0.0,0.01776]
[1779063398996,66.7,77205.49,0.0,0.9998,0.0,0.01761]
[1779063400008,66.7,77207.67,0.0,0.9998,0.0,0.01752]
[1779063401010,66.7,77211.02,0.0,0.9998,0.0,0.01739]
[1779063402017,66.7,77213.08,0.0,0.9998,0.0,0.01731]
[1779063403024,66.7,77224.42,0.0,0.99981,0.0,0.01686]
[1779063404031,66.7,77228.52,0.0,0.99981,0.0,0.0167]
[1779063405038,66.7,77233.68,0.0,0.99981,0.0,0.0165]
[1779063406045,66.7,77229.5,0.0,0.99981,0.0,0.01666]
[1779063407574,66.7,77229.5,0.0,0.99981,0.0,0.01666]
[1779063407706,66.7,77229.5,0.0,0.99981,0.0,0.01666]
[1779063408062,66.7,77237.15,0.0,0.99981,0.0,0.01637]
[1779063409069,66.7,77244.19,0.0,0.99982,0.0,0.01611]
[1779063410076,66.7,77249.68,0.0,0.99982,0.0,0.0159]
[1779063411083,66.7,77262.34,0.0,0.99982,0.0,0.01544]
[1779063412091,66.7,77277.35,0.0,0.99983,0.0,0.01491]
[1779063413066,66.7,77277.35,0.0,0.99983,0.0,0.01491]
[1779063413182,66.7,77277.35,0.0,0.99983,0.0,0.01491]
[1779063413245,66.7,77283.22,0.0,0.99983,0.0,0.01471]
[1779063415111,66.7,77287.2,0.0,0.99983,0.0,0.01457]
[1779063416118,66.7,77285.31,0.0,0.99983,0.0,0.01464]
[1779063417125,66.7,77287.35,0.0,0.99983,0.0,0.01457]
[1779063418132,66.7,77275.22,0.0,0.99983,0.0,0.01499]
[1779063419139,66.7,77270.15,0.0,0.99983,0.0,0.01516]
[1779063420146,66.7,77268.95,0.0,0.99983,0.0,0.01521]
[1779063422160,66.7,77265.61,0.0,0.99983,0.0,0.01533]
[1779063423177,66.7,77248.37,0.0,0.99982,0.0,0.01595]
[1779063424175,66.7,77236.8,0.0,0.99981,0.0,0.01638]
[1779063425182,66.7,77233.33,0.0,0.99981,0.0,0.01652]
[1779063426189,66.7,77236.04,0.0,0.99981,0.0,0.01641]
[1779063427196,66.7,77229.29,0.0,0.99981,0.0,0.01667]
[1779063428203,66.7,77226.85,0.0,0.99981,0.0,0.01677]
[1779063430217,66.7,77227.09,0.0,0.99981,0.0,0.01676]
[1779063431224,66.7,77223.89,0.0,0.99981,0.0,0.01688]
[1779063432233,66.7,77221.53,0.0,0.9998,0.0,0.01697]
[1779063433240,66.7,77212.98,0.0,0.9998,0.0,0.01731]
[1779063434247,66.7,77207.77,0.0,0.9998,0.0,0.01752]
[1779063435255,66.7,77209.27,0.0,0.9998,0.0,0.01746]
[1779063436261,66.7,77214.39,0.0,0.9998,0.0,0.01725]
[1779063437268,66.7,77222.2,0.0,0.99981,0.0,0.01695]
[1779063438277,66.7,77230.35,0.0,0.99981,0.0,0.01663]
[1779063439282,66.7,77228.98,0.0,0.99981,0.0,0.01668]
[1779063440290,66.7,77225.82,0.0,0.99981,0.0,0.01681]
[1779063441297,66.7,77236.57,0.0,0.99981,0.0,0.01639]
[1779063442304,66.7,77253.26,0.0,0.99982,0.0,0.01577]
[1779063443311,66.7,77254.0,0.0,0.99982,0.0,0.01574]
[1779063444480,66.7,77254.0,0.0,0.99982,0.0,0.01574]
[1779063444698,66.7,77254.0,0.0,0.99982,0.0,0.01574]
[1779063444524,66.7,77253.99,0.0,0.99982,0.0,0.01574]
[1779063449353,66.7,77257.69,0.0,0.99982,0.0,0.01561]
[1779063450360,66.7,77261.3,0.0,0.99982,0.0,0.01548]
[1779063451367,66.7,77262.13,0.0,0.99983,0.0,0.01522]
[1779063452374,66.7,77263.24,0.0,0.99983,0.0,0.01518]
[1779063457413,66.7,77259.74,0.0,0.99983,0.0,0.01531]
[1779063458419,66.7,77255.22,0.0,0.99982,0.0,0.01547]
[1779063459167,66.7,77255.22,0.0,0.99982,0.0,0.01547]
[1779063459314,66.7,77255.22,0.0,0.99982,0.0,0.01547]
[1779063459426,66.7,77253.71,0.0,0.99982,0.0,0.01552]
[1779063460433,66.7,77252.43,0.0,0.99982,0.0,0.01557]
[1779063461447,66.7,77251.16,0.0,0.99982,0.0,0.01562]
[1779063462452,66.7,77249.99,0.0,0.99982,0.0,0.01566]
[1779063467487,66.7,77249.24,0.0,0.99982,0.0,0.01569]
[1779063472522,66.7,77249.19,0.0,0.99982,0.0,0.01569]
[1779063475543,66.7,77242.17,0.0,0.99982,0.0,0.01595]
[1779063476550,66.7,77244.83,0.0,0.99982,0.0,0.01585]
[1779063480583,66.7,77238.08,0.0,0.99982,0.0,0.0161]
[1779063481592,66.7,77233.72,0.0,0.99981,0.0,0.01626]
[1779063483604,66.7,77231.79,0.0,0.99981,0.0,0.01633]
[1779063484612,66.7,77229.32,0.0,0.99981,0.0,0.01643]
[1779063485618,66.7,77227.57,0.0,0.99981,0.0,0.01649]
[1779063486625,66.7,77225.87,0.0,0.99981,0.0,0.01656]
[1779063489646,66.7,77224.14,0.0,0.99981,0.0,0.01663]
[1779063491660,66.7,77226.43,0.0,0.99981,0.0,0.01654]
[1779063492667,66.7,77229.47,0.0,0.99981,0.0,0.01642]
[1779063493674,66.7,77235.6,0.0,0.99981,0.0,0.01619]
[1779063494681,66.7,77238.82,0.0,0.99982,0.0,0.01607]
[1779063495688,66.7,77236.4,0.0,0.99981,0.0,0.01616]
[1779063496695,66.7,77232.33,0.0,0.99981,0.0,0.01631]
[1779063497702,66.7,77230.4,0.0,0.99981,0.0,0.01639]
[1779063498709,66.7,77234.29,0.0,0.99981,0.0,0.01624]
[1779063499717,66.7,77238.05,0.0,0.99982,0.0,0.0161]
[1779063500724,66.7,77242.94,0.0,0.99982,0.0,0.01592]
[1779063501731,66.7,77240.78,0.0,0.99982,0.0,0.016]
[1779063502738,66.7,77237.49,0.0,0.99982,0.0,0.01612]
[1779063503745,66.7,77236.14,0.0,0.99981,0.0,0.01617]
[1779063508783,66.7,77235.58,0.0,0.99981,0.0,0.01619]
[1779063510235,66.7,77235.51,0.0,0.99981,0.0,0.01619]
[1779063510308,66.7,77235.51,0.0,0.99981,0.0,0.01619]
[1779063510797,66.7,77236.9,0.0,0.99981,0.0,0.01614]
[1779063511804,66.7,77237.35,0.0,0.99982,0.0,0.01589]
[1779063512811,66.7,77231.9,0.0,0.99982,0.0,0.01609]
[1779063513818,66.7,77225.57,0.0,0.99981,0.0,0.01633]
[1779063514825,66.7,77221.44,0.0,0.99981,0.0,0.01649]
[1779063515832,66.7,77214.7,0.0,0.99981,0.0,0.01675]
[1779063516839,66.7,77206.43,0.0,0.9998,0.0,0.01707]
[1779063517846,66.7,77205.15,0.0,0.9998,0.0,0.01712]
[1779063519860,66.7,77200.79,0.0,0.9998,0.0,0.01729]
[1779063520867,66.7,77199.46,0.0,0.9998,0.0,0.01735]
[1779063521874,66.7,77196.78,0.0,0.9998,0.0,0.01745]
[1779063525902,66.7,77194.84,0.0,0.9998,0.0,0.01753]
[1779063527916,66.7,77196.03,0.0,0.9998,0.0,0.01748]
[1779063528923,66.7,77193.83,0.0,0.9998,0.0,0.01757]
[1779063533958,66.7,77198.6,0.0,0.9998,0.0,0.01738]
[1779063534965,66.7,77197.28,0.0,0.9998,0.0,0.01743]
[1779063535972,66.7,77187.87,0.0,0.99979,0.0,0.01782]
[1779063536979,66.7,77188.36,0.0,0.99979,0.0,0.0178]
[1779063538685,66.7,77188.36,0.0,0.99979,0.0,0.0178]
[1779063538812,66.7,77188.36,0.0,0.99979,0.0,0.0178]
[1779063538786,66.7,77189.73,0.0,0.99979,0.0,0.01774]
[1779063538993,66.7,77192.57,0.0,0.9998,0.0,0.01762]
[1779063540000,66.7,77194.58,0.0,0.9998,0.0,0.01754]
[1779063541007,66.7,77199.43,0.0,0.9998,0.0,0.01735]
[1779063542014,66.7,77196.25,0.0,0.9998,0.0,0.01747]
[1779063546083,66.7,77196.56,0.0,0.9998,0.0,0.01746]
[1779063546311,66.7,77196.56,0.0,0.9998,0.0,0.01746]
[1779063546337,66.7,77192.96,0.0,0.9998,0.0,0.01761]
[1779063547050,66.7,77190.54,0.0,0.9998,0.0,0.01771]
[1779063548057,66.7,77186.49,0.0,0.99979,0.0,0.01787]
[1779063549064,66.7,77179.83,0.0,0.99979,0.0,0.01815]
[1779063551085,66.7,77174.28,0.0,0.99979,0.0,0.01838]
[1779063552086,66.7,77171.85,0.0,0.99979,0.0,0.01848]
[1779063553093,66.7,77170.26,0.0,0.99978,0.0,0.01855]
[1779063556114,66.7,77172.2,0.0,0.99979,0.0,0.01847]
[1779063557121,66.7,77169.14,0.0,0.99978,0.0,0.0186]
[1779063558128,66.7,77165.96,0.0,0.99978,0.0,0.01874]
[1779063559135,66.7,77164.8,0.0,0.99978,0.0,0.01879]
[1779063561149,66.7,77161.66,0.0,0.99978,0.0,0.01892]
[1779063563815,66.7,77160.55,0.0,0.99978,0.0,0.01897]
[1779063564170,66.7,77159.25,0.0,0.99978,0.0,0.01903]
[1779063565177,66.7,77155.16,0.0,0.99978,0.0,0.01921]
[1779063566184,66.7,77148.54,0.0,0.99977,0.0,0.0195]
[1779063567191,66.7,77142.71,0.0,0.99977,0.0,0.01976]
[1779063569205,66.7,77138.13,0.0,0.99977,0.0,0.01997]
[1779063570625,66.7,77138.13,0.0,0.99977,0.0,0.01997]
[1779063570814,66.7,77138.13,0.0,0.99977,0.0,0.01997]
[1779063570662,66.7,77136.51,0.0,0.99977,0.0,0.02004]
[1779063571219,66.7,77136.44,0.0,0.99977,0.0,0.01976]
[1779063572226,66.7,77134.21,0.0,0.99977,0.0,0.01986]
[1779063574241,66.7,77139.34,0.0,0.99977,0.0,0.01963]
[1779063575247,66.7,77144.27,0.0,0.99977,0.0,0.01941]
[1779063577261,66.7,77145.86,0.0,0.99977,0.0,0.01934]
[1779063579278,66.7,77148.26,0.0,0.99978,0.0,0.01923]
[1779063581442,66.7,77148.7,0.0,0.99978,0.0,0.01921]
[1779063581563,66.7,77148.7,0.0,0.99978,0.0,0.01921]
[1779063581663,66.7,77148.01,0.0,0.99978,0.0,0.01924]
[1779063582300,66.7,77149.13,0.0,0.99978,0.0,0.0192]
[1779063584314,66.7,77140.92,0.0,0.99977,0.0,0.01956]
[1779063585321,66.7,77136.12,0.0,0.99977,0.0,0.01978]
[1779063586329,66.7,77131.33,0.0,0.99977,0.0,0.01999]
[1779063587336,66.7,77123.31,0.0,0.99976,0.0,0.02036]
[1779063588343,66.7,77112.84,0.0,0.99976,0.0,0.02086]
[1779063589350,66.7,77110.58,0.0,0.99975,0.0,0.02096]
[1779063590357,66.7,77109.76,0.0,0.99975,0.0,0.021]
[1779063592371,66.7,77108.36,0.0,0.99975,0.0,0.02107]
[1779063593378,66.7,77105.72,0.0,0.99975,0.0,0.0212]
[1779063597406,66.7,77107.17,0.0,0.99975,0.0,0.02113]
[1779063598413,66.7,77100.41,0.0,0.99975,0.0,0.02145]
[1779063599420,66.7,77098.83,0.0,0.99975,0.0,0.02153]
[1779063600438,66.7,77095.93,0.0,0.99975,0.0,0.02167]
[1779063601436,66.7,77092.05,0.0,0.99974,0.0,0.02187]
[1779063602447,66.7,77089.17,0.0,0.99974,0.0,0.02201]
[1779063603453,66.7,77090.78,0.0,0.99974,0.0,0.02193]
[1779063604461,66.7,77102.47,0.0,0.99975,0.0,0.02135]
[1779063605162,66.7,77102.47,0.0,0.99975,0.0,0.02135]
[1779063605467,66.7,77117.29,0.0,0.99976,0.0,0.02064]
[1779063606474,66.7,77121.02,0.0,0.99976,0.0,0.02047]
[1779063609148,66.7,77121.77,0.0,0.99976,0.0,0.02043]
[1779063609495,66.7,77120.09,0.0,0.99976,0.0,0.02051]
[1779063611509,66.7,77135.6,0.0,0.99977,0.0,0.0198]
[1779063612516,66.7,77154.92,0.0,0.99978,0.0,0.01894]
[1779063613523,66.7,77160.69,0.0,0.99978,0.0,0.01869]
[1779063614530,66.7,77157.78,0.0,0.99978,0.0,0.01882]
[1779063615537,66.7,77153.2,0.0,0.99978,0.0,0.01902]
[1779063617572,66.7,77156.4,0.0,0.99978,0.0,0.01888]
[1779063618560,66.7,77167.14,0.0,0.99979,0.0,0.01842]
[1779063619567,66.7,77174.41,0.0,0.99979,0.0,0.01811]
[1779063620574,66.7,77179.18,0.0,0.99979,0.0,0.01791]
[1779063621581,66.7,77181.3,0.0,0.99979,0.0,0.01783]
[1779063622588,66.7,77176.02,0.0,0.99979,0.0,0.01804]
[1779063623595,66.7,77177.47,0.0,0.99979,0.0,0.01798]
[1779063625609,66.7,77179.64,0.0,0.99979,0.0,0.01789]
[1779063626776,66.7,77179.64,0.0,0.99979,0.0,0.01789]
[1779063626810,66.7,77179.64,0.0,0.99979,0.0,0.01789]
[1779063626877,66.7,77176.62,0.0,0.99979,0.0,0.01802]
[1779063627623,66.7,77174.16,0.0,0.99979,0.0,0.01812]
[1779063628630,66.7,77165.92,0.0,0.99979,0.0,0.01847]
[1779063629637,66.7,77157.8,0.0,0.99978,0.0,0.01882]
[1779063630644,66.7,77148.61,0.0,0.99978,0.0,0.01922]
[1779063631651,66.7,77147.79,0.0,0.99978,0.0,0.01898]
[1779063632658,66.7,77137.9,0.0,0.99977,0.0,0.01941]
[1779063633665,66.7,77133.26,0.0,0.99977,0.0,0.01962]
[1779063636686,66.7,77136.77,0.0,0.99977,0.0,0.01946]
[1779063637693,66.7,77139.38,0.0,0.99977,0.0,0.01935]
[1779063638700,66.7,77147.88,0.0,0.99978,0.0,0.01897]
[1779063639707,66.7,77152.28,0.0,0.99978,0.0,0.01878]
[1779063640714,66.7,77155.22,0.0,0.99978,0.0,0.01866]
[1779063644742,66.7,77153.74,0.0,0.99978,0.0,0.01872]
[1779063645749,66.7,77157.26,0.0,0.99978,0.0,0.01857]
[1779063646756,66.7,77160.77,0.0,0.99979,0.0,0.01842]
[1779063648771,66.7,77159.39,0.0,0.99979,0.0,0.01848]
[1779063652798,66.7,77162.0,0.0,0.99979,0.0,0.01837]
[1779063653805,66.7,77160.65,0.0,0.99979,0.0,0.01843]
[1779063656826,66.7,77162.34,0.0,0.99979,0.0,0.01835]
[1779063657833,66.7,77169.87,0.0,0.99979,0.0,0.01804]
[1779063658661,66.7,77169.87,0.0,0.99979,0.0,0.01804]
[1779063658813,66.7,77169.87,0.0,0.99979,0.0,0.01804]
[1779063658840,66.7,77173.89,0.0,0.99979,0.0,0.01787]
[1779063660854,66.7,77180.44,0.0,0.9998,0.0,0.0176]
[1779063661862,66.7,77176.12,0.0,0.99979,0.0,0.01778]
[1779063662868,66.7,77168.74,0.0,0.99979,0.0,0.01808]
[1779063663875,66.7,77165.54,0.0,0.99979,0.0,0.01822]
[1779063664882,66.7,77164.16,0.0,0.99979,0.0,0.01828]
[1779063666897,66.7,77171.47,0.0,0.99979,0.0,0.01797]
[1779063667903,66.7,77175.39,0.0,0.99979,0.0,0.01781]
[1779063668910,66.7,77174.15,0.0,0.99979,0.0,0.01786]
[1779063669917,66.7,77170.17,0.0,0.99979,0.0,0.01803]
[1779063670931,66.7,77171.55,0.0,0.99979,0.0,0.01797]
[1779063671931,66.7,77179.74,0.0,0.9998,0.0,0.01763]
[1779063672939,66.7,77182.79,0.0,0.9998,0.0,0.01751]
[1779063673946,66.7,77180.35,0.0,0.9998,0.0,0.01761]
[1779063674953,66.7,77188.31,0.0,0.9998,0.0,0.01729]
[1779063675960,66.7,77191.98,0.0,0.9998,0.0,0.01714]
[1779063680995,66.7,77191.77,0.0,0.9998,0.0,0.01715]
[1779063683011,66.7,77188.42,0.0,0.9998,0.0,0.01728]
[1779063684019,66.7,77181.67,0.0,0.9998,0.0,0.01755]
[1779063689054,66.7,77175.54,0.0,0.99979,0.0,0.0178]
[1779063690061,66.7,77171.25,0.0,0.99979,0.0,0.01798]
[1779063691068,66.7,77172.02,0.0,0.99979,0.0,0.01769]
[1779063692075,66.7,77175.26,0.0,0.9998,0.0,0.01756]
[1779063693084,66.7,77179.28,0.0,0.9998,0.0,0.01739]
[1779063695098,66.7,77181.53,0.0,0.9998,0.0,0.0173]
[1779063696105,66.7,77186.92,0.0,0.9998,0.0,0.01709]
[1779063697112,66.7,77194.82,0.0,0.99981,0.0,0.01678]
[1779063698119,66.7,77210.87,0.0,0.99981,0.0,0.01616]
[1779063699126,66.7,77220.2,0.0,0.99982,0.0,0.01582]
[1779063700133,66.7,77215.29,0.0,0.99982,0.0,0.016]
[1779063703155,66.7,77214.24,0.0,0.99982,0.0,0.01604]
[1779063704161,66.7,77212.3,0.0,0.99981,0.0,0.01611]
[1779063705168,66.7,77210.52,0.0,0.99981,0.0,0.01618]
[1779063706176,66.7,77207.94,0.0,0.99981,0.0,0.01627]
[1779063707183,66.7,77196.21,0.0,0.99981,0.0,0.01672]
[1779063708190,66.7,77189.89,0.0,0.9998,0.0,0.01697]
[1779063710204,66.7,77187.2,0.0,0.9998,0.0,0.01708]
[1779063711211,66.7,77184.38,0.0,0.9998,0.0,0.01719]
[1779063712218,66.7,77177.99,0.0,0.9998,0.0,0.01745]
[1779063716248,66.7,77174.28,0.0,0.9998,0.0,0.0176]
[1779063718264,66.7,77176.84,0.0,0.9998,0.0,0.01749]
[1779063719272,66.7,77176.84,0.0,0.9998,0.0,0.01749]
[1779063719309,66.7,77176.84,0.0,0.9998,0.0,0.01749]
[1779063719391,66.7,77175.37,0.0,0.9998,0.0,0.01755]
[1779063721285,66.7,77176.95,0.0,0.9998,0.0,0.01749]
[1779063722292,66.7,77178.88,0.0,0.9998,0.0,0.01741]
[1779063724493,66.7,77175.78,0.0,0.9998,0.0,0.01753]
[1779063725313,66.7,77174.31,0.0,0.9998,0.0,0.01759]
[1779063726320,66.7,77172.52,0.0,0.99979,0.0,0.01767]
[1779063729108,66.7,77173.04,0.0,0.9998,0.0,0.01765]
[1779063729310,66.7,77173.04,0.0,0.9998,0.0,0.01765]
[1779063729341,66.7,77174.6,0.0,0.9998,0.0,0.01758]
[1779063731355,66.7,77176.49,0.0,0.9998,0.0,0.01751]
[1779063732362,66.7,77183.54,0.0,0.9998,0.0,0.01722]
[1779063733369,66.7,77181.1,0.0,0.9998,0.0,0.01732]
[1779063734376,66.7,77169.79,0.0,0.99979,0.0,0.01778]
[1779063735383,66.7,77160.71,0.0,0.99979,0.0,0.01816]
[1779063736390,66.7,77157.91,0.0,0.99979,0.0,0.01827]
[1779063737397,66.7,77155.66,0.0,0.99979,0.0,0.01837]
[1779063738404,66.7,77150.23,0.0,0.99978,0.0,0.0186]
[1779063739411,66.7,77148.73,0.0,0.99978,0.0,0.01866]
[1779063740418,66.7,77146.0,0.0,0.99978,0.0,0.01878]
[1779063741425,66.7,77136.22,0.0,0.99978,0.0,0.01921]
[1779063742432,66.7,77129.42,0.0,0.99977,0.0,0.01951]
[1779063743439,66.7,77126.94,0.0,0.99977,0.0,0.01962]
[1779063744898,66.7,77126.94,0.0,0.99977,0.0,0.01962]
[1779063744928,66.7,77143.08,0.0,0.99978,0.0,0.01891]
[1779063745455,66.7,77163.99,0.0,0.99979,0.0,0.01802]
[1779063746462,66.7,77183.3,0.0,0.9998,0.0,0.01723]
[1779063747470,66.7,77189.5,0.0,0.9998,0.0,0.01699]
[1779063748914,66.7,77189.5,0.0,0.9998,0.0,0.01699]
[1779063748958,66.7,77187.89,0.0,0.9998,0.0,0.01705]
[1779063749483,66.7,77182.97,0.0,0.9998,0.0,0.01725]
[1779063750491,66.7,77179.83,0.0,0.9998,0.0,0.01737]
[1779063751497,66.7,77179.32,0.0,0.9998,0.0,0.01714]
[1779063752504,66.7,77177.68,0.0,0.9998,0.0,0.0172]
[1779063753511,66.7,77180.54,0.0,0.9998,0.0,0.01709]
[1779063755525,66.7,77174.55,0.0,0.9998,0.0,0.01733]
[1779063756331,66.7,77174.55,0.0,0.9998,0.0,0.01733]
[1779063756568,66.7,77174.55,0.0,0.9998,0.0,0.01733]
[1779063756669,66.7,77171.46,0.0,0.9998,0.0,0.01745]
[1779063759553,66.7,77174.36,0.0,0.9998,0.0,0.01734]
[1779063760560,66.7,77178.66,0.0,0.9998,0.0,0.01716]
[1779063761567,66.7,77177.11,0.0,0.9998,0.0,0.01723]
[1779063763581,66.7,77175.14,0.0,0.9998,0.0,0.0173]
[1779063768616,66.7,77175.35,0.0,0.9998,0.0,0.0173]
[1779063769623,66.7,77172.91,0.0,0.9998,0.0,0.01739]
[1779063770630,66.7,77171.15,0.0,0.9998,0.0,0.01747]
[1779063771637,66.7,77168.65,0.0,0.9998,0.0,0.01757]
[1779063776672,66.7,77164.77,0.0,0.99979,0.0,0.01773]
[1779063777679,66.7,77161.68,0.0,0.99979,0.0,0.01785]
[1779063778686,66.7,77154.76,0.0,0.99979,0.0,0.01814]
[1779063782714,66.7,77160.33,0.0,0.99979,0.0,0.01791]
[1779063784728,66.7,77156.27,0.0,0.99979,0.0,0.01808]
[1779063785744,66.7,77148.56,0.0,0.99979,0.0,0.0184]
[1779063786745,66.7,77147.27,0.0,0.99978,0.0,0.01846]
[1779063787752,66.7,77160.87,0.0,0.99979,0.0,0.01789]
[1779063788759,66.7,77165.56,0.0,0.99979,0.0,0.01769]
[1779063789766,66.7,77167.09,0.0,0.9998,0.0,0.01763]
[1779063793794,66.7,77165.73,0.0,0.99979,0.0,0.01769]
[1779063794223,66.7,77165.73,0.0,0.99979,0.0,0.01769]
[1779063794308,66.7,77165.73,0.0,0.99979,0.0,0.01769]
[1779063794801,66.7,77164.74,0.0,0.99979,0.0,0.01773]
[1779063795808,66.7,77162.22,0.0,0.99979,0.0,0.01783]
[1779063799836,66.7,77163.65,0.0,0.99979,0.0,0.01777]
[1779063801850,66.7,77165.16,0.0,0.99979,0.0,0.01771]
[1779063802857,66.7,77166.78,0.0,0.9998,0.0,0.01764]
[1779063807892,66.7,77167.99,0.0,0.9998,0.0,0.01759]
[1779063811920,66.7,77174.91,0.0,0.9998,0.0,0.01706]
[1779063812927,66.7,77179.44,0.0,0.9998,0.0,0.01688]
[1779063816955,66.7,77178.33,0.0,0.9998,0.0,0.01693]
[1779063817962,66.7,77175.77,0.0,0.9998,0.0,0.01703]
[1779063818969,66.7,77172.1,0.0,0.9998,0.0,0.01717]
[1779063821990,66.7,77174.95,0.0,0.9998,0.0,0.01706]
[1779063822997,66.7,77182.59,0.0,0.99981,0.0,0.01676]
[1779063827025,66.7,77176.62,0.0,0.9998,0.0,0.01699]
[1779063828032,66.7,77172.31,0.0,0.9998,0.0,0.01716]
[1779063829039,66.7,77170.98,0.0,0.9998,0.0,0.01722]
[1779063830046,66.7,77172.05,0.0,0.9998,0.0,0.01717]
[1779063835081,66.7,77172.55,0.0,0.9998,0.0,0.01715]
[1779063836088,66.7,77169.88,0.0,0.9998,0.0,0.01726]
[1779063837095,66.7,77167.24,0.0,0.9998,0.0,0.01737]
[1779063839109,66.7,77165.96,0.0,0.9998,0.0,0.01742]
[1779063842130,66.7,77163.57,0.0,0.9998,0.0,0.01752]
[1779063844144,66.7,77171.99,0.0,0.9998,0.0,0.01718]
[1779063845151,66.7,77174.43,0.0,0.9998,0.0,0.01708]
[1779063846158,66.7,77176.12,0.0,0.9998,0.0,0.01701]
[1779063849179,66.7,77177.15,0.0,0.9998,0.0,0.01697]
[1779063852200,66.7,77178.96,0.0,0.9998,0.0,0.0169]
[1779063855221,66.7,77176.59,0.0,0.9998,0.0,0.01699]
[1779063860256,66.7,77177.16,0.0,0.9998,0.0,0.01697]
[1779063864284,66.7,77174.57,0.0,0.9998,0.0,0.01707]
[1779063865293,66.7,77163.1,0.0,0.9998,0.0,0.01753]
[1779063866298,66.7,77136.98,0.0,0.99978,0.0,0.01863]
[1779063867305,66.7,77130.11,0.0,0.99978,0.0,0.01892]
[1779063868312,66.7,77128.43,0.0,0.99978,0.0,0.019]
[1779063869319,66.7,77126.15,0.0,0.99978,0.0,0.0191]
[1779063870326,66.7,77121.94,0.0,0.99977,0.0,0.01928]
[1779063871333,66.7,77117.97,0.0,0.99978,0.0,0.01918]
[1779063873347,66.7,77120.18,0.0,0.99978,0.0,0.01908]
[1779063874354,66.7,77116.6,0.0,0.99977,0.0,0.01924]
[1779063876368,66.7,77112.97,0.0,0.99977,0.0,0.0194]
[1779063879390,66.7,77117.6,0.0,0.99977,0.0,0.0192]
[1779063880397,66.7,77127.28,0.0,0.99978,0.0,0.01877]
[1779063881404,66.7,77128.09,0.0,0.99978,0.0,0.01874]
[1779063882411,66.7,77123.75,0.0,0.99978,0.0,0.01893]
[1779063885432,66.7,77122.3,0.0,0.99978,0.0,0.01899]
[1779063886440,66.7,77128.18,0.0,0.99978,0.0,0.01873]
[1779063887446,66.7,77132.2,0.0,0.99978,0.0,0.01856]
[1779063888453,66.7,77133.91,0.0,0.99978,0.0,0.01849]
[1779063890467,66.7,77131.74,0.0,0.99978,0.0,0.01858]
[1779063892481,66.7,77137.93,0.0,0.99979,0.0,0.01832]
[1779063893488,66.7,77140.82,0.0,0.99979,0.0,0.01819]
[1779063894495,66.7,77144.2,0.0,0.99979,0.0,0.01805]
[1779063898155,66.7,77145.12,0.0,0.99979,0.0,0.01801]
[1779063897516,66.7,77144.04,0.0,0.99979,0.0,0.01806]
[1779063898311,66.7,77144.04,0.0,0.99979,0.0,0.01806]
[1779063898523,66.7,77144.12,0.0,0.99979,0.0,0.01806]
[1779063901544,66.7,77142.1,0.0,0.99979,0.0,0.01814]
[1779063902551,66.7,77140.77,0.0,0.99979,0.0,0.0182]
[1779063904565,66.7,77143.96,0.0,0.99979,0.0,0.01806]
[1779063905572,66.7,77139.9,0.0,0.99979,0.0,0.01823]
[1779063906579,66.7,77132.41,0.0,0.99978,0.0,0.01855]
[1779063907586,66.7,77130.16,0.0,0.99978,0.0,0.01865]
[1779063908593,66.7,77131.34,0.0,0.99978,0.0,0.0186]
[1779063909600,66.7,77132.61,0.0,0.99978,0.0,0.01854]
[1779063910607,66.7,77134.31,0.0,0.99978,0.0,0.01847]
[1779063915142,66.7,77136.9,0.0,0.99979,0.0,0.01836]
[1779063915643,66.7,77138.78,0.0,0.99979,0.0,0.01828]
[1779063916650,66.7,77145.44,0.0,0.99979,0.0,0.018]
[1779063917657,66.7,77153.2,0.0,0.99979,0.0,0.01768]
[1779063919683,66.7,77148.69,0.0,0.99979,0.0,0.01787]
[1779063920685,66.7,77140.54,0.0,0.99979,0.0,0.01821]
[1779063921692,66.7,77136.4,0.0,0.99979,0.0,0.01838]
[1779063923713,66.7,77134.17,0.0,0.99978,0.0,0.01848]
[1779063925727,66.7,77133.05,0.0,0.99978,0.0,0.01852]
[1779063926734,66.7,77131.65,0.0,0.99978,0.0,0.01858]
[1779063927742,66.7,77129.67,0.0,0.99978,0.0,0.01867]
[1779063928749,66.7,77127.62,0.0,0.99978,0.0,0.01876]
[1779063930764,66.7,77120.64,0.0,0.99978,0.0,0.01906]
[1779063931771,66.7,77122.19,0.0,0.99978,0.0,0.01872]
[1779063932299,66.7,77122.19,0.0,0.99978,0.0,0.01872]
[1779063932310,66.7,77122.19,0.0,0.99978,0.0,0.01872]
[1779063932781,66.7,77127.98,0.0,0.99978,0.0,0.01847]
[1779063933785,66.7,77134.2,0.0,0.99979,0.0,0.01821]
[1779063934792,66.7,77141.09,0.0,0.99979,0.0,0.01792]
[1779063935799,66.7,77138.62,0.0,0.99979,0.0,0.01802]
[1779063937813,66.7,77140.98,0.0,0.99979,0.0,0.01792]
[1779063938820,66.7,77141.96,0.0,0.99979,0.0,0.01788]
[1779063939827,66.7,77144.58,0.0,0.99979,0.0,0.01777]
[1779063940834,66.7,77141.34,0.0,0.99979,0.0,0.01791]
[1779063943855,66.7,77151.56,0.0,0.9998,0.0,0.01749]
[1779063945233,66.7,77153.77,0.0,0.9998,0.0,0.0174]
[1779063945322,66.7,77153.77,0.0,0.9998,0.0,0.0174]
[1779063945575,66.7,77153.77,0.0,0.9998,0.0,0.0174]
[1779063945869,66.7,77154.32,0.0,0.9998,0.0,0.01738]
[1779063947883,66.7,77162.33,0.0,0.9998,0.0,0.01705]
[1779063948890,66.7,77163.77,0.0,0.9998,0.0,0.017]
[1779063950904,66.7,77164.72,0.0,0.9998,0.0,0.01696]
[1779063951911,66.7,77159.45,0.0,0.9998,0.0,0.01717]
[1779063952918,66.7,77156.57,0.0,0.9998,0.0,0.01728]
[1779063955939,66.7,77161.74,0.0,0.9998,0.0,0.01708]
[1779063956948,66.7,77164.54,0.0,0.9998,0.0,0.01697]
[1779063958960,66.7,77169.49,0.0,0.99981,0.0,0.01677]
[1779063959967,66.7,77170.88,0.0,0.99981,0.0,0.01672]
[1779063960974,66.7,77171.94,0.0,0.99981,0.0,0.01668]
[1779063961981,66.7,77167.9,0.0,0.9998,0.0,0.01683]
[1779063962988,66.7,77161.61,0.0,0.9998,0.0,0.01708]
[1779063964002,66.7,77167.0,0.0,0.9998,0.0,0.01687]
[1779063965006,66.7,77162.73,0.0,0.9998,0.0,0.01704]
[1779063966013,66.7,77156.89,0.0,0.9998,0.0,0.01727]
[1779063967021,66.7,77154.3,0.0,0.9998,0.0,0.01738]
[1779063970041,66.7,77146.99,0.0,0.99979,0.0,0.01767]
[1779063971048,66.7,77148.38,0.0,0.99979,0.0,0.01762]
[1779063972055,66.7,77152.71,0.0,0.9998,0.0,0.01744]
[1779063973062,66.7,77153.78,0.0,0.9998,0.0,0.0174]
[1779063974069,66.7,77158.68,0.0,0.9998,0.0,0.0172]
[1779063975076,66.7,77160.97,0.0,0.9998,0.0,0.01711]
[1779063976083,66.7,77163.64,0.0,0.9998,0.0,0.017]
[1779063977090,66.7,77164.65,0.0,0.9998,0.0,0.01696]
[1779063978097,66.7,77157.75,0.0,0.9998,0.0,0.01724]
[1779063978393,66.7,77157.75,0.0,0.9998,0.0,0.01724]
[1779063978560,66.7,77157.75,0.0,0.9998,0.0,0.01724]
[1779063979104,66.7,77153.6,0.0,0.9998,0.0,0.0174]
[1779063981118,66.7,77149.92,0.0,0.9998,0.0,0.01755]
[1779063982125,66.7,77139.92,0.0,0.99979,0.0,0.01797]
[1779063983132,66.7,77137.33,0.0,0.99979,0.0,0.01807]
[1779063984139,66.7,77131.3,0.0,0.99979,0.0,0.01833]
[1779063985146,66.7,77127.13,0.0,0.99978,0.0,0.01851]
[1779063986153,66.7,77124.76,0.0,0.99978,0.0,0.01861]
[1779063988167,66.7,77125.79,0.0,0.99978,0.0,0.01856]
[1779063990181,66.7,77126.91,0.0,0.99978,0.0,0.01852]
[1779063991188,66.7,77127.32,0.0,0.99979,0.0,0.01823]
[1779063992195,66.7,77132.49,0.0,0.99979,0.0,0.01801]
[1779063993202,66.7,77136.81,0.0,0.99979,0.0,0.01783]
[1779063996223,66.7,77137.92,0.0,0.99979,0.0,0.01779]
[1779063999244,66.7,77146.66,0.0,0.9998,0.0,0.01743]
[1779064000251,66.7,77161.0,0.0,0.9998,0.0,0.01685]
[1779064001258,66.7,77163.0,0.0,0.9998,0.0,0.01678]
[1779064003272,66.7,77158.84,0.0,0.9998,0.0,0.01694]
[1779064006294,66.7,77161.25,0.0,0.9998,0.0,0.01684]
[1779064007300,66.7,77158.57,0.0,0.9998,0.0,0.01695]
[1779064008307,66.7,77155.61,0.0,0.9998,0.0,0.01707]
[1779064011330,66.7,77154.4,0.0,0.9998,0.0,0.01712]
[1779064012340,66.7,77152.26,0.0,0.9998,0.0,0.0172]
[1779064013347,66.7,77150.24,0.0,0.9998,0.0,0.01728]
[1779064014354,66.7,77152.9,0.0,0.9998,0.0,0.01718]
[1779064015897,66.7,77154.86,0.0,0.9998,0.0,0.0171]
[1779064019801,66.7,77154.8,0.0,0.9998,0.0,0.0171]
[1779064019810,66.7,77154.8,0.0,0.9998,0.0,0.0171]
[1779064019880,66.7,77156.16,0.0,0.9998,0.0,0.01705]
[1779064021405,66.7,77157.34,0.0,0.9998,0.0,0.017]
[1779064022412,66.7,77158.98,0.0,0.9998,0.0,0.01693]
[1779064023419,66.7,77165.53,0.0,0.99981,0.0,0.01668]
[1779064024426,66.7,77170.6,0.0,0.99981,0.0,0.01648]
[1779064026011,66.7,77168.38,0.0,0.99981,0.0,0.01657]
[1779064026440,66.7,77166.08,0.0,0.99981,0.0,0.01666]
[1779064031476,66.7,77166.45,0.0,0.99981,0.0,0.01664]
[1779064032484,66.7,77163.12,0.0,0.9998,0.0,0.01677]
[1779064033491,66.7,77152.75,0.0,0.9998,0.0,0.01718]
[1779064034498,66.7,77143.03,0.0,0.99979,0.0,0.01758]
[1779064035505,66.7,77142.77,0.0,0.99979,0.0,0.01759]
[1779064036512,66.7,77143.69,0.0,0.9998,0.0,0.01755]
[1779064037519,66.7,77146.61,0.0,0.9998,0.0,0.01743]
[1779064038526,66.7,77149.2,0.0,0.9998,0.0,0.01732]
[1779064039533,66.7,77151.81,0.0,0.9998,0.0,0.01722]
[1779064041547,66.7,77147.81,0.0,0.9998,0.0,0.01738]
[1779064042554,66.7,77139.38,0.0,0.99979,0.0,0.01773]
[1779064043561,66.7,77137.53,0.0,0.99979,0.0,0.0178]
[1779064048596,66.7,77137.23,0.0,0.99979,0.0,0.01781]
[1779064049603,66.7,77134.84,0.0,0.99979,0.0,0.01791]
[1779064052301,66.7,77135.24,0.0,0.99979,0.0,0.0179]
[1779064052311,66.7,77135.24,0.0,0.99979,0.0,0.0179]
[1779064052338,66.7,77134.72,0.0,0.99979,0.0,0.01766]
[1779064052624,66.7,77135.95,0.0,0.99979,0.0,0.0176]
[1779064054638,66.7,77137.91,0.0,0.9998,0.0,0.01752]
[1779064055645,66.7,77136.95,0.0,0.99979,0.0,0.01756]
[1779064057660,66.7,77138.07,0.0,0.9998,0.0,0.01752]
[1779064059673,66.7,77136.49,0.0,0.99979,0.0,0.01758]
[1779064063701,66.7,77137.93,0.0,0.9998,0.0,0.01752]
[1779064067729,66.7,77132.36,0.0,0.99979,0.0,0.01775]
[1779064068737,66.7,77129.58,0.0,0.99979,0.0,0.01787]
[1779064069743,66.7,77117.73,0.0,0.99978,0.0,0.01837]
[1779064070750,66.7,77110.65,0.0,0.99978,0.0,0.01867]
[1779064071757,66.7,77111.14,0.0,0.99978,0.0,0.01865]
[1779064073771,66.7,77115.81,0.0,0.99978,0.0,0.01845]
[1779064074778,66.7,77118.97,0.0,0.99979,0.0,0.01831]
[1779064075785,66.7,77117.32,0.0,0.99978,0.0,0.01838]
[1779064076792,66.7,77115.02,0.0,0.99978,0.0,0.01848]
[1779064077799,66.7,77113.46,0.0,0.99978,0.0,0.01855]
[1779064078806,66.7,77110.99,0.0,0.99978,0.0,0.01866]
[1779064082834,66.7,77112.88,0.0,0.99978,0.0,0.01857]
[1779064083841,66.7,77116.14,0.0,0.99978,0.0,0.01843]
[1779064084848,66.7,77123.56,0.0,0.99979,0.0,0.01812]
[1779064085855,66.7,77128.48,0.0,0.99979,0.0,0.01791]
[1779064086862,66.7,77131.09,0.0,0.99979,0.0,0.0178]
[1779064087869,66.7,77132.04,0.0,0.99979,0.0,0.01777]
[1779064089886,66.7,77135.86,0.0,0.99979,0.0,0.01761]
[1779064090893,66.7,77140.13,0.0,0.9998,0.0,0.01743]
[1779064091900,66.7,77142.46,0.0,0.9998,0.0,0.01734]
[1779064092907,66.7,77143.38,0.0,0.9998,0.0,0.0173]
[1779064094921,66.7,77141.18,0.0,0.9998,0.0,0.01739]
[1779064096165,66.7,77141.18,0.0,0.9998,0.0,0.01739]
[1779064096225,66.7,77136.6,0.0,0.99979,0.0,0.01758]
[1779064096935,66.7,77098.16,0.0,0.99977,0.0,0.01922]
[1779064097942,66.7,77062.31,0.0,0.99975,0.0,0.02087]
[1779064098949,66.7,77059.91,0.0,0.99975,0.0,0.02099]
[1779064100045,66.7,77059.91,0.0,0.99975,0.0,0.02099]
[1779064100067,66.7,77065.49,0.0,0.99975,0.0,0.02072]
[1779064101082,66.7,77065.49,0.0,0.99975,0.0,0.02072]
[1779064101153,66.7,77071.81,0.0,0.99976,0.0,0.02042]
[1779064101970,66.7,77075.82,0.0,0.99976,0.0,0.02024]
[1779064102980,66.7,77078.84,0.0,0.99976,0.0,0.02009]
[1779064103987,66.7,77090.05,0.0,0.99977,0.0,0.01958]
[1779064104993,66.7,77095.34,0.0,0.99977,0.0,0.01934]
[1779064106000,66.7,77096.39,0.0,0.99977,0.0,0.0193]
[1779064107007,66.7,77098.76,0.0,0.99977,0.0,0.01919]
[1779064109024,66.7,77100.03,0.0,0.99977,0.0,0.01914]
[1779064112045,66.7,77101.77,0.0,0.99978,0.0,0.01878]
[1779064112917,66.7,77101.77,0.0,0.99978,0.0,0.01878]
[1779064113058,66.7,77101.77,0.0,0.99978,0.0,0.01878]
[1779064113159,66.7,77101.98,0.0,0.99978,0.0,0.01877]
[1779064114059,66.7,77107.25,0.0,0.99978,0.0,0.01854]
[1779064114563,66.7,77107.25,0.0,0.99978,0.0,0.01854]
[1779064115067,66.7,77112.22,0.0,0.99978,0.0,0.01833]
[1779064116262,66.7,77112.22,0.0,0.99978,0.0,0.01833]
[1779064116310,66.7,77112.22,0.0,0.99978,0.0,0.01833]
[1779064116410,66.7,77117.44,0.0,0.99979,0.0,0.01811]
[1779064117085,66.7,77121.93,0.0,0.99979,0.0,0.01792]
[1779064118092,66.7,77128.58,0.0,0.99979,0.0,0.01765]
[1779064119099,66.7,77130.17,0.0,0.99979,0.0,0.01758]
[1779064120106,66.7,77132.7,0.0,0.9998,0.0,0.01748]
[1779064121113,66.7,77136.97,0.0,0.9998,0.0,0.0173]
[1779064126148,66.7,77135.98,0.0,0.9998,0.0,0.01734]
[1779064127155,66.7,77137.4,0.0,0.9998,0.0,0.01729]
[1779064129170,66.7,77136.44,0.0,0.9998,0.0,0.01732]
[1779064131183,66.7,77134.71,0.0,0.9998,0.0,0.0174]
[1779064132190,66.7,77135.6,0.0,0.9998,0.0,0.01736]
[1779064133199,66.7,77139.96,0.0,0.9998,0.0,0.01718]
[1779064134204,66.7,77141.63,0.0,0.9998,0.0,0.01712]
[1779064135212,66.7,77137.84,0.0,0.9998,0.0,0.01727]
[1779064136218,66.7,77136.28,0.0,0.9998,0.0,0.01733]
[1779064137225,66.7,77133.97,0.0,0.9998,0.0,0.01743]
[1779064138232,66.7,77131.23,0.0,0.99979,0.0,0.01754]
[1779064142260,66.7,77130.15,0.0,0.99979,0.0,0.01758]
[1779064144275,66.7,77133.74,0.0,0.9998,0.0,0.01743]
[1779064145282,66.7,77139.05,0.0,0.9998,0.0,0.01722]
[1779064146289,66.7,77142.15,0.0,0.9998,0.0,0.0171]
[1779064147302,66.7,77143.41,0.0,0.9998,0.0,0.01705]
[1779064148307,66.7,77147.53,0.0,0.9998,0.0,0.01688]
[1779064149314,66.7,77149.92,0.0,0.9998,0.0,0.01679]
[1779064150321,66.7,77150.77,0.0,0.9998,0.0,0.01675]
[1779064151328,66.7,77149.46,0.0,0.9998,0.0,0.01681]
[1779064154351,66.7,77146.16,0.0,0.9998,0.0,0.01694]
[1779064155356,66.7,77134.77,0.0,0.9998,0.0,0.01739]
[1779064156363,66.7,77130.3,0.0,0.99979,0.0,0.01757]
[1779064160391,66.7,77131.15,0.0,0.99979,0.0,0.01754]
[1779064162410,66.7,77125.65,0.0,0.99979,0.0,0.01777]
[1779064163417,66.7,77107.22,0.0,0.99978,0.0,0.01854]
[1779064164424,66.7,77096.89,0.0,0.99978,0.0,0.01899]
[1779064165431,66.7,77097.47,0.0,0.99978,0.0,0.01897]
[1779064167445,66.7,77093.59,0.0,0.99977,0.0,0.01914]
[1779064169459,66.7,77095.36,0.0,0.99978,0.0,0.01906]
[1779064170466,66.7,77096.48,0.0,0.99978,0.0,0.01901]
[1779064171473,66.7,77095.91,0.0,0.99978,0.0,0.01876]
[1779064173487,66.7,77103.28,0.0,0.99978,0.0,0.01844]
[1779064174496,66.7,77111.87,0.0,0.99979,0.0,0.01808]
[1779064175503,66.7,77114.01,0.0,0.99979,0.0,0.01799]
[1779064177517,66.7,77115.01,0.0,0.99979,0.0,0.01794]
[1779064179531,66.7,77116.33,0.0,0.99979,0.0,0.01789]
[1779064183559,66.7,77114.89,0.0,0.99979,0.0,0.01795]
[1779064184666,66.7,77114.89,0.0,0.99979,0.0,0.01795]
[1779064184811,66.7,77114.89,0.0,0.99979,0.0,0.01795]
[1779064184826,66.7,77113.65,0.0,0.99979,0.0,0.018]
[1779064185573,66.7,77111.1,0.0,0.99979,0.0,0.01811]
[1779064186580,66.7,77106.68,0.0,0.99978,0.0,0.0183]
[1779064187963,66.7,77103.97,0.0,0.99978,0.0,0.01841]
[1779064189814,66.7,77101.11,0.0,0.99978,0.0,0.01853]
[1779064191030,66.7,77101.11,0.0,0.99978,0.0,0.01853]
[1779064191059,66.7,77101.11,0.0,0.99978,0.0,0.01853]
[1779064191160,66.7,77103.48,0.0,0.99978,0.0,0.01843]
[1779064191615,66.7,77107.42,0.0,0.99979,0.0,0.01826]
[1779064192622,66.7,77110.64,0.0,0.99979,0.0,0.01813]
[1779064194636,66.7,77112.17,0.0,0.99979,0.0,0.01806]
[1779064195674,66.7,77112.17,0.0,0.99979,0.0,0.01806]
[1779064195811,66.7,77112.17,0.0,0.99979,0.0,0.01806]
[1779064195876,66.7,77117.08,0.0,0.99979,0.0,0.01786]
[1779064196650,66.7,77116.17,0.0,0.99979,0.0,0.0179]
[1779064198664,66.7,77112.68,0.0,0.99979,0.0,0.01804]
[1779064199672,66.7,77111.54,0.0,0.99979,0.0,0.01809]
[1779064200678,66.7,77104.81,0.0,0.99978,0.0,0.01838]
[1779064201685,66.7,77099.5,0.0,0.99978,0.0,0.0186]
[1779064202692,66.7,77089.95,0.0,0.99978,0.0,0.01902]
[1779064203699,66.7,77077.24,0.0,0.99977,0.0,0.01959]
[1779064204706,66.7,77073.05,0.0,0.99977,0.0,0.01978]
[1779064205713,66.7,77070.5,0.0,0.99976,0.0,0.0199]
[1779064206720,66.7,77069.06,0.0,0.99976,0.0,0.01996]
[1779064207727,66.7,77074.78,0.0,0.99977,0.0,0.0197]
[1779064208734,66.7,77072.28,0.0,0.99977,0.0,0.01982]
[1779064209741,66.7,77071.13,0.0,0.99976,0.0,0.01987]
[1779064212762,66.7,77067.42,0.0,0.99976,0.0,0.02004]
[1779064213769,66.7,77066.18,0.0,0.99976,0.0,0.0201]
[1779064214776,66.7,77053.96,0.0,0.99975,0.0,0.02067]
[1779064215783,66.7,77052.03,0.0,0.99975,0.0,0.02076]
[1779064216790,66.7,77051.07,0.0,0.99975,0.0,0.02081]
[1779064219811,66.7,77054.97,0.0,0.99976,0.0,0.02062]
[1779064220824,66.7,77063.35,0.0,0.99976,0.0,0.02023]
[1779064221831,66.7,77070.21,0.0,0.99976,0.0,0.01991]
[1779064222838,66.7,77071.35,0.0,0.99977,0.0,0.01986]
[1779064224501,66.7,77072.27,0.0,0.99977,0.0,0.01982]
[1779064224852,66.7,77073.13,0.0,0.99977,0.0,0.01978]
[1779064225859,66.7,77079.83,0.0,0.99977,0.0,0.01947]
[1779064226866,66.7,77083.53,0.0,0.99977,0.0,0.01931]
[1779064228880,66.7,77082.78,0.0,0.99977,0.0,0.01934]
[1779064229669,66.7,77082.78,0.0,0.99977,0.0,0.01934]
[1779064229808,66.7,77082.78,0.0,0.99977,0.0,0.01934]
[1779064229887,66.7,77086.45,0.0,0.99977,0.0,0.01918]
[1779064230894,66.7,77084.79,0.0,0.99977,0.0,0.01925]
[1779064232908,66.7,77085.79,0.0,0.99978,0.0,0.01892]
[1779064234923,66.7,77086.64,0.0,0.99978,0.0,0.01889]
[1779064235930,66.7,77088.31,0.0,0.99978,0.0,0.01881]
[1779064236937,66.7,77090.22,0.0,0.99978,0.0,0.01873]
[1779064237944,66.7,77093.44,0.0,0.99978,0.0,0.01859]
[1779064238951,66.7,77092.64,0.0,0.99978,0.0,0.01863]
[1779064241972,66.7,77089.9,0.0,0.99978,0.0,0.01874]
[1779064242979,66.7,77090.95,0.0,0.99978,0.0,0.0187]
[1779064243986,66.7,77091.98,0.0,0.99978,0.0,0.01865]
[1779064244993,66.7,77093.81,0.0,0.99978,0.0,0.01857]
[1779064246283,66.7,77093.81,0.0,0.99978,0.0,0.01857]
[1779064246652,66.7,77094.42,0.0,0.99978,0.0,0.01855]
[1779064247007,66.7,77090.18,0.0,0.99978,0.0,0.01873]
[1779064249023,66.7,77089.35,0.0,0.99978,0.0,0.01877]
[1779064252044,66.7,77085.96,0.0,0.99978,0.0,0.01892]
[1779064253051,66.7,77084.75,0.0,0.99978,0.0,0.01897]
[1779064254058,66.7,77086.38,0.0,0.99978,0.0,0.0189]
[1779064256072,66.7,77083.63,0.0,0.99978,0.0,0.01902]
[1779064257079,66.7,77080.64,0.0,0.99977,0.0,0.01915]
[1779064258148,66.7,77080.64,0.0,0.99977,0.0,0.01915]
[1779064258249,66.7,77074.57,0.0,0.99977,0.0,0.01942]
[1779064259093,66.7,77073.75,0.0,0.99977,0.0,0.01946]
[1779064260100,66.7,77072.95,0.0,0.99977,0.0,0.0195]
[1779064260808,66.7,77072.95,0.0,0.99977,0.0,0.0195]
[1779064261107,66.7,77073.8,0.0,0.99977,0.0,0.01946]
[1779064264128,66.7,77075.32,0.0,0.99977,0.0,0.01939]
[1779064265137,66.7,77080.37,0.0,0.99977,0.0,0.01916]
[1779064266144,66.7,77089.24,0.0,0.99978,0.0,0.01877]
[1779064267151,66.7,77092.08,0.0,0.99978,0.0,0.01865]
[1779064269467,66.7,77091.06,0.0,0.99978,0.0,0.01869]
[1779064270176,66.7,77093.69,0.0,0.99978,0.0,0.01858]
[1779064271183,66.7,77100.5,0.0,0.99978,0.0,0.01829]
[1779064272190,66.7,77104.07,0.0,0.99979,0.0,0.01814]
[1779064273197,66.7,77104.69,0.0,0.99979,0.0,0.01811]
[1779064275211,66.7,77106.54,0.0,0.99979,0.0,0.01803]
[1779064276430,66.7,77106.54,0.0,0.99979,0.0,0.01803]
[1779064276509,66.7,77105.45,0.0,0.99979,0.0,0.01808]
[1779064277225,66.7,77108.37,0.0,0.99979,0.0,0.01795]
[1779064278232,66.7,77110.19,0.0,0.99979,0.0,0.01788]
[1779064278817,66.7,77110.19,0.0,0.99979,0.0,0.01788]
[1779064279239,66.7,77120.61,0.0,0.9998,0.0,0.01745]
[1779064280246,66.7,77123.38,0.0,0.9998,0.0,0.01734]
[1779064281254,66.7,77125.27,0.0,0.9998,0.0,0.01726]
[1779064283267,66.7,77130.13,0.0,0.9998,0.0,0.01706]
[1779064284274,66.7,77134.39,0.0,0.9998,0.0,0.0169]
[1779064285282,66.7,77141.43,0.0,0.99981,0.0,0.01662]
[1779064286289,66.7,77145.96,0.0,0.99981,0.0,0.01644]
[1779064287313,66.7,77149.05,0.0,0.99981,0.0,0.01632]
[1779064288313,66.7,77151.99,0.0,0.99981,0.0,0.01621]
[1779064289320,66.7,77154.22,0.0,0.99981,0.0,0.01613]
[1779064290328,66.7,77152.4,0.0,0.99981,0.0,0.0162]
[1779064291335,66.7,77151.93,0.0,0.99981,0.0,0.01597]
[1779064292342,66.7,77147.72,0.0,0.99981,0.0,0.01613]
[1779064293349,66.7,77142.76,0.0,0.99981,0.0,0.01632]
[1779064296459,66.7,77143.98,0.0,0.99981,0.0,0.01627]
[1779064296536,66.7,77146.2,0.0,0.99981,0.0,0.01619]
[1779064297377,66.7,77148.9,0.0,0.99981,0.0,0.01608]
[1779064299391,66.7,77150.61,0.0,0.99981,0.0,0.01602]
[1779064301405,66.7,77152.74,0.0,0.99981,0.0,0.01594]
[1779064302413,66.7,77157.16,0.0,0.99982,0.0,0.01577]
[1779064303419,66.7,77160.81,0.0,0.99982,0.0,0.01564]
[1779064303708,66.7,77160.81,0.0,0.99982,0.0,0.01564]
[1779064304426,66.7,77164.96,0.0,0.99982,0.0,0.01549]
[1779064305433,66.7,77169.03,0.0,0.99982,0.0,0.01534]
[1779064306440,66.7,77170.45,0.0,0.99982,0.0,0.01529]
[1779064308454,66.7,77172.41,0.0,0.99982,0.0,0.01522]
[1779064309461,66.7,77175.14,0.0,0.99982,0.0,0.01512]
[1779064314496,66.7,77175.19,0.0,0.99982,0.0,0.01512]
[1779064319532,66.7,77172.2,0.0,0.99982,0.0,0.01522]
[1779064320540,66.7,77160.79,0.0,0.99982,0.0,0.01564]
[1779064321547,66.7,77150.6,0.0,0.99981,0.0,0.01602]
[1779064322554,66.7,77144.24,0.0,0.99981,0.0,0.01626]
[1779064326582,66.7,77134.68,0.0,0.99981,0.0,0.01663]
[1779064327589,66.7,77126.41,0.0,0.9998,0.0,0.01696]
[1779064328598,66.7,77117.94,0.0,0.9998,0.0,0.0173]
[1779064329605,66.7,77118.59,0.0,0.9998,0.0,0.01727]
[1779064330612,66.7,77116.42,0.0,0.9998,0.0,0.01736]
[1779064331619,66.7,77111.71,0.0,0.99979,0.0,0.01755]
[1779064332626,66.7,77108.79,0.0,0.99979,0.0,0.01767]
[1779064334640,66.7,77098.29,0.0,0.99979,0.0,0.01811]
[1779064335647,66.7,77093.59,0.0,0.99978,0.0,0.01831]
[1779064339676,66.7,77097.41,0.0,0.99979,0.0,0.01815]
[1779064340683,66.7,77101.08,0.0,0.99979,0.0,0.01799]
[1779064341691,66.7,77103.54,0.0,0.99979,0.0,0.01789]
[1779064342697,66.7,77117.28,0.0,0.9998,0.0,0.01732]
[1779064343704,66.7,77122.75,0.0,0.9998,0.0,0.0171]
[1779064349627,66.7,77123.67,0.0,0.9998,0.0,0.01707]
[1779064349677,66.7,77122.9,0.0,0.9998,0.0,0.0171]
[1779064349810,66.7,77122.9,0.0,0.9998,0.0,0.0171]
[1779064352373,66.7,77124.11,0.0,0.9998,0.0,0.01679]
[1779064354784,66.7,77113.27,0.0,0.9998,0.0,0.01723]
[1779064355791,66.7,77110.23,0.0,0.9998,0.0,0.01735]
[1779064357343,66.7,77110.23,0.0,0.9998,0.0,0.01735]
[1779064357564,66.7,77110.23,0.0,0.9998,0.0,0.01735]
[1779064357662,66.7,77111.93,0.0,0.9998,0.0,0.01728]
[1779064357805,66.7,77114.7,0.0,0.9998,0.0,0.01717]
[1779064359819,66.7,77112.1,0.0,0.9998,0.0,0.01727]
[1779064361833,66.7,77096.31,0.0,0.99979,0.0,0.01793]
[1779064362840,66.7,77089.89,0.0,0.99979,0.0,0.0182]
[1779064364854,66.7,77082.32,0.0,0.99978,0.0,0.01852]
[1779064365861,66.7,77080.7,0.0,0.99978,0.0,0.01859]
[1779064366868,66.7,77079.09,0.0,0.99978,0.0,0.01866]
[1779064371903,66.7,77082.04,0.0,0.99978,0.0,0.01853]
[1779064372910,66.7,77085.82,0.0,0.99978,0.0,0.01837]
[1779064374316,66.7,77085.82,0.0,0.99978,0.0,0.01837]
[1779064374563,66.7,77085.82,0.0,0.99978,0.0,0.01837]
[1779064374594,66.7,77087.23,0.0,0.99978,0.0,0.01831]
[1779064376938,66.7,77082.77,0.0,0.99978,0.0,0.0185]
[1779064377945,66.7,77073.53,0.0,0.99978,0.0,0.0189]
[1779064378952,66.7,77068.08,0.0,0.99977,0.0,0.01914]
[1779064380572,66.7,77068.08,0.0,0.99977,0.0,0.01914]
[1779064380616,66.7,77065.11,0.0,0.99977,0.0,0.01928]
[1779064380801,66.7,77065.11,0.0,0.99977,0.0,0.01928]
[1779064380966,66.7,77054.85,0.0,0.99977,0.0,0.01974]
[1779064381974,66.7,77046.38,0.0,0.99976,0.0,0.02013]
[1779064382981,66.7,77050.58,0.0,0.99976,0.0,0.01994]
[1779064384998,66.7,77048.62,0.0,0.99976,0.0,0.02003]
[1779064386004,66.7,77049.97,0.0,0.99976,0.0,0.01997]
[1779064387011,66.7,77058.93,0.0,0.99977,0.0,0.01956]
[1779064388018,66.7,77058.19,0.0,0.99977,0.0,0.01959]
[1779064389026,66.7,77034.49,0.0,0.99975,0.0,0.0207]
[1779064390032,66.7,77022.63,0.0,0.99975,0.0,0.02127]
[1779064391039,66.7,77023.8,0.0,0.99975,0.0,0.02121]
[1779064392355,66.7,77025.84,0.0,0.99975,0.0,0.02111]
[1779064393053,66.7,77027.88,0.0,0.99975,0.0,0.02101]
[1779064394060,66.7,77031.79,0.0,0.99975,0.0,0.02083]
[1779064396074,66.7,77029.03,0.0,0.99975,0.0,0.02096]
[1779064397285,66.7,77029.03,0.0,0.99975,0.0,0.02096]
[1779064397484,66.7,77029.03,0.0,0.99975,0.0,0.02096]
[1779064397554,66.7,77020.47,0.0,0.99974,0.0,0.02138]
[1779064398088,66.7,77008.09,0.0,0.99974,0.0,0.022]
[1779064399095,66.7,77004.62,0.0,0.99973,0.0,0.02217]
[1779064401109,66.7,76997.6,0.0,0.99973,0.0,0.02253]
[1779064402116,66.7,76994.68,0.0,0.99973,0.0,0.02268]
[1779064404130,66.7,76997.91,0.0,0.99973,0.0,0.02252]
[1779064405137,66.7,77000.07,0.0,0.99973,0.0,0.02241]
[1779064407151,66.7,77003.41,0.0,0.99973,0.0,0.02223]
[1779064408583,66.7,77007.17,0.0,0.99974,0.0,0.02204]
[1779064411179,66.7,77008.21,0.0,0.99974,0.0,0.02167]
[1779064412432,66.7,77008.21,0.0,0.99974,0.0,0.02167]
[1779064412562,66.7,77008.21,0.0,0.99974,0.0,0.02167]
[1779064412663,66.7,77009.22,0.0,0.99974,0.0,0.02162]
[1779064414207,66.7,77007.58,0.0,0.99974,0.0,0.0217]
[1779064416222,66.7,77009.93,0.0,0.99974,0.0,0.02159]
[1779064417232,66.7,77013.39,0.0,0.99974,0.0,0.02142]
[1779064418238,66.7,77019.37,0.0,0.99975,0.0,0.02112]
[1779064420256,66.7,77020.05,0.0,0.99975,0.0,0.02109]
[1779064421261,66.7,77018.18,0.0,0.99975,0.0,0.02118]
[1779064422674,66.7,77018.18,0.0,0.99975,0.0,0.02118]
[1779064422768,66.7,77014.78,0.0,0.99974,0.0,0.02135]
[1779064422817,66.7,77014.78,0.0,0.99974,0.0,0.02135]
[1779064424282,66.7,77016.62,0.0,0.99975,0.0,0.02126]
[1779064425290,66.7,77018.52,0.0,0.99975,0.0,0.02116]
[1779064429318,66.7,77020.83,0.0,0.99975,0.0,0.02105]
[1779064431332,66.7,77022.84,0.0,0.99975,0.0,0.02095]
[1779064432339,66.7,77026.8,0.0,0.99975,0.0,0.02076]
[1779064437375,66.7,77014.43,0.0,0.99974,0.0,0.02136]
[1779064438382,66.7,77003.75,0.0,0.99974,0.0,0.0219]
[1779064439389,66.7,77002.55,0.0,0.99974,0.0,0.02196]
[1779064440396,66.7,77000.76,0.0,0.99974,0.0,0.02205]
[1779064441403,66.7,76993.21,0.0,0.99973,0.0,0.02243]
[1779064442410,66.7,76988.83,0.0,0.99973,0.0,0.02266]
[1779064443074,66.7,76988.83,0.0,0.99973,0.0,0.02266]
[1779064443316,66.7,76988.83,0.0,0.99973,0.0,0.02266]
[1779064443417,66.7,76978.02,0.0,0.99972,0.0,0.02323]
[1779064444424,66.7,76966.07,0.0,0.99971,0.0,0.02388]
[1779064445431,66.7,76963.69,0.0,0.99971,0.0,0.02401]
[1779064447452,66.7,76968.99,0.0,0.99971,0.0,0.02372]
[1779064448459,66.7,76970.78,0.0,0.99972,0.0,0.02362]
[1779064449466,66.7,76969.23,0.0,0.99971,0.0,0.0237]
[1779064451480,66.7,76966.08,0.0,0.99971,0.0,0.02388]
[1779064452488,66.7,76960.51,0.0,0.99971,0.0,0.02418]
[1779064453781,66.7,76960.51,0.0,0.99971,0.0,0.02418]
[1779064453494,66.7,76940.04,0.0,0.99969,0.0,0.02534]
[1779064454501,66.7,76930.57,0.0,0.99969,0.0,0.02589]
[1779064455509,66.7,76934.23,0.0,0.99969,0.0,0.02568]
[1779064456603,66.7,76934.23,0.0,0.99969,0.0,0.02568]
[1779064456621,66.7,76932.58,0.0,0.99969,0.0,0.02577]
[1779064457522,66.7,76935.25,0.0,0.99969,0.0,0.02562]
[1779064458529,66.7,76943.79,0.0,0.9997,0.0,0.02512]
[1779064459536,66.7,76949.46,0.0,0.9997,0.0,0.0248]
[1779064460543,66.7,76954.34,0.0,0.9997,0.0,0.02453]
[1779064461550,66.7,76949.46,0.0,0.9997,0.0,0.0248]
[1779064462557,66.7,76940.13,0.0,0.99969,0.0,0.02533]
[1779064463564,66.7,76935.85,0.0,0.99969,0.0,0.02558]
[1779064464571,66.7,76940.09,0.0,0.99969,0.0,0.02534]
[1779064465578,66.7,76942.84,0.0,0.99969,0.0,0.02518]
[1779064466587,66.7,76937.21,0.0,0.99969,0.0,0.0255]
[1779064467594,66.7,76932.19,0.0,0.99969,0.0,0.0258]
[1779064468601,66.7,76927.45,0.0,0.99968,0.0,0.02608]
[1779064470616,66.7,76933.64,0.0,0.99969,0.0,0.02571]
[1779064471623,66.7,76937.53,0.0,0.9997,0.0,0.02512]
[1779064472762,66.7,76937.53,0.0,0.9997,0.0,0.02512]
[1779064472817,66.7,76937.53,0.0,0.9997,0.0,0.02512]
[1779064472782,66.7,76937.65,0.0,0.9997,0.0,0.02512]
[1779064473637,66.7,76943.79,0.0,0.9997,0.0,0.02477]
[1779064474644,66.7,76952.13,0.0,0.99971,0.0,0.0243]
[1779064475651,66.7,76958.46,0.0,0.99971,0.0,0.02395]
[1779064476658,66.7,76965.07,0.0,0.99972,0.0,0.02359]
[1779064477665,66.7,76968.7,0.0,0.99972,0.0,0.02339]
[1779064481697,66.7,76972.98,0.0,0.99972,0.0,0.02317]
[1779064484720,66.7,76964.99,0.0,0.99972,0.0,0.02359]
[1779064485728,66.7,76963.25,0.0,0.99971,0.0,0.02369]
[1779064487742,66.7,76961.79,0.0,0.99971,0.0,0.02377]
[1779064489756,66.7,76957.86,0.0,0.99971,0.0,0.02398]
[1779064490763,66.7,76960.71,0.0,0.99971,0.0,0.02383]
[1779064491770,66.7,76965.06,0.0,0.99972,0.0,0.02359]
[1779064493784,66.7,76966.78,0.0,0.99972,0.0,0.0235]
[1779064494791,66.7,76969.24,0.0,0.99972,0.0,0.02337]
[1779064496805,66.7,76981.4,0.0,0.99973,0.0,0.02272]
[1779064497817,66.7,76991.11,0.0,0.99973,0.0,0.02222]
[1779064498822,66.7,77002.27,0.0,0.99974,0.0,0.02165]
[1779064499635,66.7,77002.27,0.0,0.99974,0.0,0.02165]
[1779064499829,66.7,77008.82,0.0,0.99974,0.0,0.02133]
[1779064500836,66.7,77017.45,0.0,0.99975,0.0,0.02091]
[1779064501867,66.7,77024.58,0.0,0.99975,0.0,0.02056]
[1779064502870,66.7,77036.9,0.0,0.99976,0.0,0.01998]
[1779064503542,66.7,77036.9,0.0,0.99976,0.0,0.01998]
[1779064503879,66.7,77039.12,0.0,0.99976,0.0,0.01988]
[1779064504885,66.7,77040.42,0.0,0.99976,0.0,0.01982]
[1779064505892,66.7,77034.49,0.0,0.99976,0.0,0.0201]
[1779064506907,66.7,77030.02,0.0,0.99976,0.0,0.02031]
[1779064507937,66.7,77011.52,0.0,0.99975,0.0,0.0212]
[1779064508944,66.7,77001.17,0.0,0.99974,0.0,0.02171]
[1779064509951,66.7,76999.64,0.0,0.99974,0.0,0.02179]
[1779064511965,66.7,77000.94,0.0,0.99974,0.0,0.02172]
[1779064512977,66.7,76994.91,0.0,0.99974,0.0,0.02203]
[1779064513984,66.7,76991.74,0.0,0.99973,0.0,0.02219]
[1779064514991,66.7,76995.98,0.0,0.99974,0.0,0.02197]
[1779064515998,66.7,76998.13,0.0,0.99974,0.0,0.02186]
[1779064517345,66.7,76998.13,0.0,0.99974,0.0,0.02186]
[1779064517562,66.7,76998.13,0.0,0.99974,0.0,0.02186]
[1779064517579,66.7,76995.03,0.0,0.99974,0.0,0.02202]
[1779064518012,66.7,76998.02,0.0,0.99974,0.0,0.02187]
[1779064519019,66.7,77010.33,0.0,0.99975,0.0,0.02125]
[1779064520026,66.7,77017.16,0.0,0.99975,0.0,0.02092]
[1779064521033,66.7,77018.99,0.0,0.99975,0.0,0.02083]
[1779064523048,66.7,77026.16,0.0,0.99976,0.0,0.02049]
[1779064524055,66.7,77031.76,0.0,0.99976,0.0,0.02022]
[1779064525062,66.7,77033.13,0.0,0.99976,0.0,0.02016]
[1779064526069,66.7,77035.72,0.0,0.99976,0.0,0.02004]
[1779064527076,66.7,77037.64,0.0,0.99976,0.0,0.01995]
[1779064528083,66.7,77043.92,0.0,0.99977,0.0,0.01966]
[1779064530097,66.7,77041.85,0.0,0.99976,0.0,0.01976]
[1779064531104,66.7,77040.96,0.0,0.99977,0.0,0.01951]
[1779064532112,66.7,77047.81,0.0,0.99977,0.0,0.0192]
[1779064533118,66.7,77052.99,0.0,0.99977,0.0,0.01897]
[1779064535132,66.7,77049.7,0.0,0.99977,0.0,0.01911]
[1779064537146,66.7,77056.02,0.0,0.99978,0.0,0.01883]
[1779064538153,66.7,77060.78,0.0,0.99978,0.0,0.01862]
[1779064539160,66.7,77065.87,0.0,0.99978,0.0,0.0184]
[1779064540167,66.7,77079.48,0.0,0.99979,0.0,0.01783]
[1779064541174,66.7,77085.04,0.0,0.99979,0.0,0.01759]
[1779064542181,66.7,77093.29,0.0,0.9998,0.0,0.01726]
[1779064543190,66.7,77099.92,0.0,0.9998,0.0,0.01699]
[1779064544196,66.7,77103.69,0.0,0.9998,0.0,0.01684]
[1779064545203,66.7,77113.01,0.0,0.99981,0.0,0.01647]
[1779064546210,66.7,77117.91,0.0,0.99981,0.0,0.01628]
[1779064547217,66.7,77109.07,0.0,0.9998,0.0,0.01663]
[1779064548224,66.7,77107.25,0.0,0.9998,0.0,0.0167]
[1779064549231,66.7,77114.7,0.0,0.99981,0.0,0.01641]
[1779064550658,66.7,77121.63,0.0,0.99981,0.0,0.01614]
[1779064553259,66.7,77123.13,0.0,0.99981,0.0,0.01608]
[1779064555273,66.7,77120.48,0.0,0.99981,0.0,0.01618]
[1779064556280,66.7,77114.75,0.0,0.99981,0.0,0.01641]
[1779064557287,66.7,77112.46,0.0,0.99981,0.0,0.01649]
[1779064558294,66.7,77109.07,0.0,0.9998,0.0,0.01663]
[1779064561315,66.7,77110.73,0.0,0.99981,0.0,0.01656]
[1779064563336,66.7,77103.74,0.0,0.9998,0.0,0.01684]
[1779064564343,66.7,77102.42,0.0,0.9998,0.0,0.01689]
[1779064565350,66.7,77105.44,0.0,0.9998,0.0,0.01677]
[1779064566357,66.7,77113.29,0.0,0.99981,0.0,0.01646]
[1779064567364,66.7,77117.94,0.0,0.99981,0.0,0.01628]
[1779064568371,66.7,77120.18,0.0,0.99981,0.0,0.0162]
[1779064569378,66.7,77122.26,0.0,0.99981,0.0,0.01612]
[1779064572399,66.7,77124.7,0.0,0.99981,0.0,0.01602]
[1779064573406,66.7,77128.34,0.0,0.99981,0.0,0.01589]
[1779064574413,66.7,77130.39,0.0,0.99981,0.0,0.01581]
[1779064577434,66.7,77131.63,0.0,0.99982,0.0,0.01576]
[1779064580575,66.7,77131.08,0.0,0.99982,0.0,0.01578]
[1779064580652,66.7,77132.47,0.0,0.99982,0.0,0.01573]
[1779064581472,66.7,77124.62,0.0,0.99981,0.0,0.01603]
[1779064582479,66.7,77120.25,0.0,0.99981,0.0,0.01619]
[1779064583486,66.7,77126.6,0.0,0.99981,0.0,0.01595]
[1779064584475,66.7,77126.6,0.0,0.99981,0.0,0.01595]
[1779064584549,66.7,77131.16,0.0,0.99982,0.0,0.01578]
[1779064586507,66.7,77126.73,0.0,0.99981,0.0,0.01595]
[1779064587514,66.7,77120.0,0.0,0.99981,0.0,0.0162]
[1779064588521,66.7,77115.98,0.0,0.99981,0.0,0.01636]
[1779064589904,66.7,77115.98,0.0,0.99981,0.0,0.01636]
[1779064589955,66.7,77108.37,0.0,0.9998,0.0,0.01665]
[1779064590062,66.7,77108.37,0.0,0.9998,0.0,0.01665]
[1779064590535,66.7,77103.78,0.0,0.9998,0.0,0.01684]
[1779064591542,66.7,77105.48,0.0,0.99981,0.0,0.01651]
[1779064592549,66.7,77107.62,0.0,0.99981,0.0,0.01643]
[1779064594563,66.7,77110.49,0.0,0.99981,0.0,0.01632]
[1779064596577,66.7,77108.16,0.0,0.99981,0.0,0.01641]
[1779064597717,66.7,77108.16,0.0,0.99981,0.0,0.01641]
[1779064597813,66.7,77108.16,0.0,0.99981,0.0,0.01641]
[1779064597818,66.7,77105.13,0.0,0.99981,0.0,0.01653]
[1779064600605,66.7,77106.67,0.0,0.99981,0.0,0.01647]
[1779064602914,66.7,77103.95,0.0,0.9998,0.0,0.01657]
[1779064605645,66.7,77101.41,0.0,0.9998,0.0,0.01667]
[1779064606652,66.7,77106.47,0.0,0.99981,0.0,0.01648]
[1779064611687,66.7,77108.94,0.0,0.99981,0.0,0.01638]
[1779064612694,66.7,77110.76,0.0,0.99981,0.0,0.01631]
[1779064613701,66.7,77113.51,0.0,0.99981,0.0,0.0162]
[1779064614709,66.7,77123.11,0.0,0.99981,0.0,0.01584]
[1779064615715,66.7,77130.07,0.0,0.99982,0.0,0.01558]
[1779064616722,66.7,77128.7,0.0,0.99982,0.0,0.01563]
[1779064619743,66.7,77132.22,0.0,0.99982,0.0,0.0155]
[1779064620750,66.7,77128.25,0.0,0.99982,0.0,0.01565]
[1779064621763,66.7,77118.57,0.0,0.99981,0.0,0.01601]
[1779064622769,66.7,77112.31,0.0,0.99981,0.0,0.01625]
[1779064623776,66.7,77105.23,0.0,0.99981,0.0,0.01652]
[1779064624783,66.7,77101.71,0.0,0.9998,0.0,0.01666]
[1779064625790,66.7,77100.31,0.0,0.9998,0.0,0.01672]
[1779064627804,66.7,77097.6,0.0,0.9998,0.0,0.01682]
[1779064628812,66.7,77107.86,0.0,0.99981,0.0,0.01642]
[1779064629818,66.7,77115.05,0.0,0.99981,0.0,0.01614]
[1779064631832,66.7,77112.49,0.0,0.99981,0.0,0.01624]
[1779064632839,66.7,77110.28,0.0,0.99981,0.0,0.01633]
[1779064635862,66.7,77106.56,0.0,0.99981,0.0,0.01647]
[1779064636867,66.7,77100.45,0.0,0.9998,0.0,0.01671]
[1779064637874,66.7,77096.47,0.0,0.9998,0.0,0.01687]
[1779064639888,66.7,77094.51,0.0,0.9998,0.0,0.01695]
[1779064640895,66.7,77093.13,0.0,0.9998,0.0,0.017]
[1779064643916,66.7,77094.39,0.0,0.9998,0.0,0.01695]
[1779064644923,66.7,77097.1,0.0,0.9998,0.0,0.01684]
[1779064645936,66.7,77103.86,0.0,0.9998,0.0,0.01658]
[1779064646938,66.7,77109.75,0.0,0.99981,0.0,0.01635]
[1779064648955,66.7,77113.07,0.0,0.99981,0.0,0.01622]
[1779064651976,66.7,77114.11,0.0,0.99981,0.0,0.01593]
[1779064654997,66.7,77119.62,0.0,0.99982,0.0,0.01573]
[1779064656009,66.7,77123.97,0.0,0.99982,0.0,0.01557]
[1779064659027,66.7,77122.33,0.0,0.99982,0.0,0.01563]
[1779064660036,66.7,77115.48,0.0,0.99981,0.0,0.01588]
[1779064661043,66.7,77112.84,0.0,0.99981,0.0,0.01598]
[1779064662050,66.7,77111.03,0.0,0.99981,0.0,0.01605]
[1779064663057,66.7,77112.84,0.0,0.99981,0.0,0.01598]
[1779064664064,66.7,77116.06,0.0,0.99981,0.0,0.01586]
[1779064666078,66.7,77120.77,0.0,0.99982,0.0,0.01568]
[1779064667085,66.7,77130.1,0.0,0.99982,0.0,0.01534]
[1779064668092,66.7,77131.8,0.0,0.99982,0.0,0.01528]
[1779064671113,66.7,77133.54,0.0,0.99982,0.0,0.01522]
[1779064672120,66.7,77142.1,0.0,0.99983,0.0,0.01491]
[1779064673127,66.7,77155.2,0.0,0.99983,0.0,0.01445]
[1779064674134,66.7,77163.54,0.0,0.99984,0.0,0.01416]
[1779064675142,66.7,77155.7,0.0,0.99983,0.0,0.01443]
[1779064676149,66.7,77150.35,0.0,0.99983,0.0,0.01462]
[1779064678163,66.7,77152.94,0.0,0.99983,0.0,0.01453]
[1779064680468,66.7,77153.28,0.0,0.99983,0.0,0.01452]
[1779064681200,66.7,77142.61,0.0,0.99983,0.0,0.01489]
[1779064682198,66.7,77120.07,0.0,0.99982,0.0,0.01571]
[1779064683207,66.7,77117.14,0.0,0.99981,0.0,0.01582]
[1779064687223,66.7,77116.69,0.0,0.99981,0.0,0.01584]
[1779064687313,66.7,77116.69,0.0,0.99981,0.0,0.01584]
[1779064687413,66.7,77115.63,0.0,0.99981,0.0,0.01588]
[1779064690355,66.7,77115.07,0.0,0.99981,0.0,0.0159]
[1779064690456,66.7,77112.8,0.0,0.99981,0.0,0.01598]
[1779064691265,66.7,77111.37,0.0,0.99981,0.0,0.01604]
[1779064692273,66.7,77109.95,0.0,0.99981,0.0,0.01609]
[1779064695053,66.7,77110.3,0.0,0.99981,0.0,0.01608]
[1779064695065,66.7,77110.3,0.0,0.99981,0.0,0.01608]
[1779064695293,66.7,77110.25,0.0,0.99981,0.0,0.01608]
[1779064700328,66.7,77111.21,0.0,0.99981,0.0,0.01604]
[1779064701335,66.7,77108.67,0.0,0.99981,0.0,0.01614]
[1779064703349,66.7,77100.62,0.0,0.99981,0.0,0.01645]
[1779064704356,66.7,77099.35,0.0,0.99981,0.0,0.0165]
[1779064706371,66.7,77096.44,0.0,0.9998,0.0,0.01662]
[1779064708384,66.7,77092.74,0.0,0.9998,0.0,0.01676]
[1779064709391,66.7,77085.84,0.0,0.9998,0.0,0.01704]
[1779064710398,66.7,77081.75,0.0,0.9998,0.0,0.0172]
[1779064711405,66.7,77076.73,0.0,0.9998,0.0,0.01714]
[1779064712412,66.7,77072.93,0.0,0.9998,0.0,0.0173]
[1779064713419,66.7,77067.96,0.0,0.99979,0.0,0.0175]
[1779064714428,66.7,77074.01,0.0,0.9998,0.0,0.01725]
[1779064715435,66.7,77081.6,0.0,0.9998,0.0,0.01695]
[1779064716442,66.7,77088.31,0.0,0.9998,0.0,0.01668]
[1779064717449,66.7,77090.27,0.0,0.9998,0.0,0.0166]
[1779064718456,66.7,77091.69,0.0,0.9998,0.0,0.01655]
[1779064719463,66.7,77094.67,0.0,0.99981,0.0,0.01643]
[1779064720470,66.7,77099.94,0.0,0.99981,0.0,0.01623]
[1779064721477,66.7,77102.14,0.0,0.99981,0.0,0.01614]
[1779064722484,66.7,77104.69,0.0,0.99981,0.0,0.01605]
[1779064723492,66.7,77099.55,0.0,0.99981,0.0,0.01624]
[1779064724498,66.7,77097.75,0.0,0.99981,0.0,0.01631]
[1779064726515,66.7,77094.4,0.0,0.99981,0.0,0.01644]
[1779064727522,66.7,77090.58,0.0,0.9998,0.0,0.01659]
[1779064728529,66.7,77086.24,0.0,0.9998,0.0,0.01676]
[1779064729536,66.7,77081.48,0.0,0.9998,0.0,0.01695]
[1779064731550,66.7,77078.36,0.0,0.9998,0.0,0.01708]
[1779064732557,66.7,77080.49,0.0,0.9998,0.0,0.01699]
[1779064734571,66.7,77089.44,0.0,0.9998,0.0,0.01664]
[1779064735578,66.7,77096.5,0.0,0.99981,0.0,0.01636]
[1779064736585,66.7,77099.43,0.0,0.99981,0.0,0.01625]
[1779064737593,66.7,77105.82,0.0,0.99981,0.0,0.016]
[1779064738609,66.7,77108.53,0.0,0.99981,0.0,0.0159]
[1779064739610,66.7,77111.08,0.0,0.99981,0.0,0.0158]
[1779064740617,66.7,77113.31,0.0,0.99982,0.0,0.01572]
[1779064741624,66.7,77120.01,0.0,0.99982,0.0,0.01547]
[1779064743639,66.7,77118.01,0.0,0.99982,0.0,0.01555]
[1779064744645,66.7,77115.31,0.0,0.99982,0.0,0.01565]
[1779064745652,66.7,77113.42,0.0,0.99982,0.0,0.01572]
[1779064746659,66.7,77115.2,0.0,0.99982,0.0,0.01565]
[1779064747666,66.7,77116.9,0.0,0.99982,0.0,0.01559]
[1779064749680,66.7,77115.4,0.0,0.99982,0.0,0.01564]
[1779064750687,66.7,77109.18,0.0,0.99981,0.0,0.01588]
[1779064751694,66.7,77110.49,0.0,0.99981,0.0,0.01583]
[1779064756730,66.7,77104.88,0.0,0.99981,0.0,0.01604]
[1779064758017,66.7,77104.88,0.0,0.99981,0.0,0.01604]
[1779064758067,66.7,77104.88,0.0,0.99981,0.0,0.01604]
[1779064758165,66.7,77101.88,0.0,0.99981,0.0,0.01615]
[1779064758744,66.7,77099.96,0.0,0.99981,0.0,0.01623]
[1779064759751,66.7,77097.92,0.0,0.99981,0.0,0.01631]
[1779064761765,66.7,77094.86,0.0,0.99981,0.0,0.01642]
[1779064762772,66.7,77096.11,0.0,0.99981,0.0,0.01638]
[1779064763779,66.7,77097.72,0.0,0.99981,0.0,0.01631]
[1779064764786,66.7,77099.05,0.0,0.99981,0.0,0.01626]
[1779064767807,66.7,77100.9,0.0,0.99981,0.0,0.01619]
[1779064769821,66.7,77096.42,0.0,0.99981,0.0,0.01636]
[1779064770828,66.7,77095.03,0.0,0.99981,0.0,0.01642]
[1779064771835,66.7,77099.6,0.0,0.99981,0.0,0.01599]
[1779064773849,66.7,77103.13,0.0,0.99981,0.0,0.01586]
[1779064774856,66.7,77110.03,0.0,0.99982,0.0,0.0156]
[1779064775863,66.7,77114.77,0.0,0.99982,0.0,0.01543]
[1779064777877,66.7,77118.09,0.0,0.99982,0.0,0.0153]
[1779064778885,66.7,77123.34,0.0,0.99982,0.0,0.01511]
[1779064779893,66.7,77135.95,0.0,0.99983,0.0,0.01467]
[1779064780900,66.7,77138.62,0.0,0.99983,0.0,0.01457]
[1779064785935,66.7,77137.33,0.0,0.99983,0.0,0.01462]
[1779064787949,66.7,77138.64,0.0,0.99983,0.0,0.01457]
[1779064789963,66.7,77136.53,0.0,0.99983,0.0,0.01464]
[1779064790971,66.7,77127.64,0.0,0.99982,0.0,0.01496]
[1779064791978,66.7,77122.63,0.0,0.99982,0.0,0.01514]
[1779064793992,66.7,77120.81,0.0,0.99982,0.0,0.01521]
[1779064797013,66.7,77119.41,0.0,0.99982,0.0,0.01526]
[1779064798021,66.7,77116.89,0.0,0.99982,0.0,0.01535]
[1779064799027,66.7,77110.89,0.0,0.99982,0.0,0.01557]
[1779064800034,66.7,77114.3,0.0,0.99982,0.0,0.01544]
[1779064801042,66.7,77117.39,0.0,0.99982,0.0,0.01533]
[1779064801556,66.7,77117.39,0.0,0.99982,0.0,0.01533]
[1779064801819,66.7,77117.39,0.0,0.99982,0.0,0.01533]
[1779064802049,66.7,77117.49,0.0,0.99982,0.0,0.01533]
[1779064803067,66.7,77119.25,0.0,0.99982,0.0,0.01526]
[1779064804081,66.7,77121.81,0.0,0.99982,0.0,0.01517]
[1779064805087,66.7,77123.71,0.0,0.99982,0.0,0.0151]
[1779064806094,66.7,77130.14,0.0,0.99983,0.0,0.01487]
[1779064807102,66.7,77139.28,0.0,0.99983,0.0,0.01455]
[1779064808109,66.7,77147.19,0.0,0.99983,0.0,0.01428]
[1779064810123,66.7,77145.11,0.0,0.99983,0.0,0.01435]
[1779064811130,66.7,77140.88,0.0,0.99983,0.0,0.01449]
[1779064812137,66.7,77138.71,0.0,0.99983,0.0,0.01457]
[1779064813144,66.7,77135.0,0.0,0.99983,0.0,0.0147]
[1779064816165,66.7,77131.12,0.0,0.99983,0.0,0.01484]
[1779064817172,66.7,77127.8,0.0,0.99982,0.0,0.01495]
[1779064820193,66.7,77126.41,0.0,0.99982,0.0,0.015]
[1779064821200,66.7,77127.63,0.0,0.99982,0.0,0.01496]
[1779064824221,66.7,77122.5,0.0,0.99982,0.0,0.01514]
[1779064825228,66.7,77115.66,0.0,0.99982,0.0,0.01539]
[1779064826235,66.7,77112.29,0.0,0.99982,0.0,0.01552]
[1779064831270,66.7,77112.26,0.0,0.99982,0.0,0.01528]
[1779064832277,66.7,77109.44,0.0,0.99982,0.0,0.01538]
[1779064833284,66.7,77104.01,0.0,0.99982,0.0,0.01558]
[1779064834291,66.7,77102.36,0.0,0.99982,0.0,0.01564]
[1779064835299,66.7,77097.31,0.0,0.99981,0.0,0.01583]
[1779064836306,66.7,77085.15,0.0,0.99981,0.0,0.0163]
[1779064837314,66.7,77074.0,0.0,0.9998,0.0,0.01674]
[1779064838321,66.7,77060.83,0.0,0.9998,0.0,0.01727]
[1779064839328,66.7,77055.23,0.0,0.99979,0.0,0.0175]
[1779064841342,66.7,77053.59,0.0,0.99979,0.0,0.01756]
[1779064845370,66.7,77051.66,0.0,0.99979,0.0,0.01764]
[1779064846377,66.7,77048.77,0.0,0.99979,0.0,0.01777]
[1779064847384,66.7,77054.69,0.0,0.99979,0.0,0.01752]
[1779064848391,66.7,77061.79,0.0,0.9998,0.0,0.01723]
[1779064849398,66.7,77067.3,0.0,0.9998,0.0,0.017]
[1779064850405,66.7,77071.27,0.0,0.9998,0.0,0.01684]
[1779064851412,66.7,77075.7,0.0,0.9998,0.0,0.01667]
[1779064852464,66.7,77075.7,0.0,0.9998,0.0,0.01667]
[1779064852516,66.7,77080.84,0.0,0.99981,0.0,0.01647]
[1779064853426,66.7,77082.75,0.0,0.99981,0.0,0.01639]
[1779064856249,66.7,77082.64,0.0,0.99981,0.0,0.0164]
[1779064855440,66.7,77080.16,0.0,0.9998,0.0,0.01649]
[1779064856447,66.7,77075.53,0.0,0.9998,0.0,0.01668]
[1779064857454,66.7,77068.28,0.0,0.9998,0.0,0.01696]
[1779064858995,66.7,77068.28,0.0,0.9998,0.0,0.01696]
[1779064859050,66.7,77064.7,0.0,0.9998,0.0,0.01711]
[1779064859468,66.7,77069.8,0.0,0.9998,0.0,0.0169]
[1779064860475,66.7,77073.59,0.0,0.9998,0.0,0.01675]
[1779064861482,66.7,77071.07,0.0,0.9998,0.0,0.01685]
[1779064862972,66.7,77071.07,0.0,0.9998,0.0,0.01685]
[1779064863030,66.7,77067.13,0.0,0.9998,0.0,0.01701]
[1779064863496,66.7,77074.5,0.0,0.9998,0.0,0.01672]
[1779064864503,66.7,77081.57,0.0,0.99981,0.0,0.01644]
[1779064865546,66.7,77088.87,0.0,0.99981,0.0,0.01616]
[1779064866532,66.7,77093.82,0.0,0.99981,0.0,0.01597]
[1779064867539,66.7,77096.24,0.0,0.99981,0.0,0.01587]
[1779064869303,66.7,77095.97,0.0,0.99981,0.0,0.01588]
[1779064869310,66.7,77095.97,0.0,0.99981,0.0,0.01588]
[1779064869553,66.7,77094.58,0.0,0.99981,0.0,0.01594]
[1779064873581,66.7,77092.05,0.0,0.99981,0.0,0.01603]
[1779064875596,66.7,77093.28,0.0,0.99981,0.0,0.01599]
[1779064876603,66.7,77098.77,0.0,0.99981,0.0,0.01578]
[1779064877808,66.7,77098.77,0.0,0.99981,0.0,0.01578]
[1779064877844,66.7,77101.2,0.0,0.99982,0.0,0.01569]
[1779064879059,66.7,77101.2,0.0,0.99982,0.0,0.01569]
[1779064879624,66.7,77104.31,0.0,0.99982,0.0,0.01557]
[1779064880631,66.7,77107.05,0.0,0.99982,0.0,0.01547]
[1779064881638,66.7,77109.5,0.0,0.99982,0.0,0.01538]
[1779064882645,66.7,77112.02,0.0,0.99982,0.0,0.01529]
[1779064883652,66.7,77108.67,0.0,0.99982,0.0,0.01541]
[1779064884659,66.7,77107.21,0.0,0.99982,0.0,0.01546]
[1779064886673,66.7,77105.27,0.0,0.99982,0.0,0.01554]
[1779064887680,66.7,77102.24,0.0,0.99982,0.0,0.01565]
[1779064889694,66.7,77105.96,0.0,0.99982,0.0,0.01551]
[1779064891708,66.7,77106.09,0.0,0.99982,0.0,0.01527]
[1779064892715,66.7,77108.36,0.0,0.99982,0.0,0.01518]
[1779064893722,66.7,77110.73,0.0,0.99982,0.0,0.0151]
[1779064895736,66.7,77118.53,0.0,0.99983,0.0,0.01482]
[1779064896743,66.7,77121.9,0.0,0.99983,0.0,0.0147]
[1779064898757,66.7,77120.79,0.0,0.99983,0.0,0.01474]
[1779064902785,66.7,77116.24,0.0,0.99982,0.0,0.0149]
[1779064903792,66.7,77113.59,0.0,0.99982,0.0,0.015]
[1779064904799,66.7,77111.45,0.0,0.99982,0.0,0.01507]
[1779064909834,66.7,77109.95,0.0,0.99982,0.0,0.01513]
[1779064914869,66.7,77110.13,0.0,0.99982,0.0,0.01512]
[1779064917890,66.7,77111.96,0.0,0.99982,0.0,0.01505]
[1779064918897,66.7,77098.72,0.0,0.99982,0.0,0.01554]
[1779064919904,66.7,77091.95,0.0,0.99981,0.0,0.01579]
[1779064920922,66.7,77079.81,0.0,0.99981,0.0,0.01625]
[1779064921923,66.7,77055.17,0.0,0.9998,0.0,0.01723]
[1779064922930,66.7,77042.18,0.0,0.99979,0.0,0.01777]
[1779064923937,66.7,77038.78,0.0,0.99979,0.0,0.01791]
[1779064925274,66.7,77036.63,0.0,0.99979,0.0,0.01801]
[1779064925951,66.7,77038.59,0.0,0.99979,0.0,0.01792]
[1779064926958,66.7,77032.59,0.0,0.99978,0.0,0.01818]
[1779064927966,66.7,77016.43,0.0,0.99977,0.0,0.01888]
[1779064928974,66.7,77009.02,0.0,0.99977,0.0,0.01922]
[1779064929980,66.7,77006.3,0.0,0.99977,0.0,0.01934]
[1779064930987,66.7,77000.73,0.0,0.99976,0.0,0.01959]
[1779064931994,66.7,76999.34,0.0,0.99976,0.0,0.01966]
[1779064934008,66.7,76997.51,0.0,0.99976,0.0,0.01974]
[1779064935016,66.7,76992.23,0.0,0.99976,0.0,0.01999]
[1779064936022,66.7,76988.26,0.0,0.99976,0.0,0.02017]
[1779064937029,66.7,76985.52,0.0,0.99976,0.0,0.0203]
[1779064938037,66.7,76984.26,0.0,0.99975,0.0,0.02036]
[1779064939181,66.7,76984.26,0.0,0.99975,0.0,0.02036]
[1779064939214,66.7,76995.91,0.0,0.99976,0.0,0.01982]
[1779064940052,66.7,77016.62,0.0,0.99977,0.0,0.01888]
[1779064941059,66.7,77017.98,0.0,0.99977,0.0,0.01881]
[1779064942894,66.7,77017.79,0.0,0.99977,0.0,0.01882]
[1779064945087,66.7,77019.21,0.0,0.99978,0.0,0.01876]
[1779064946094,66.7,77017.47,0.0,0.99977,0.0,0.01884]
[1779064947101,66.7,77010.66,0.0,0.99977,0.0,0.01914]
[1779064950122,66.7,77016.49,0.0,0.99977,0.0,0.01888]
[1779064951129,66.7,77027.14,0.0,0.99978,0.0,0.01814]
[1779064952136,66.7,77035.62,0.0,0.99979,0.0,0.01778]
[1779064953143,66.7,77037.96,0.0,0.99979,0.0,0.01768]
[1779064953903,66.7,77037.96,0.0,0.99979,0.0,0.01768]
[1779064954064,66.7,77037.96,0.0,0.99979,0.0,0.01768]
[1779064954150,66.7,77039.03,0.0,0.99979,0.0,0.01763]
[1779064956166,66.7,77034.3,0.0,0.99979,0.0,0.01783]
[1779064957171,66.7,77031.13,0.0,0.99979,0.0,0.01797]
[1779064959185,66.7,77032.59,0.0,0.99979,0.0,0.0179]
[1779064960194,66.7,77034.33,0.0,0.99979,0.0,0.01783]
[1779064962208,66.7,77032.8,0.0,0.99979,0.0,0.01789]
[1779064963215,66.7,77034.02,0.0,0.99979,0.0,0.01784]
[1779064967920,66.7,77032.98,0.0,0.99979,0.0,0.01789]
[1779064968060,66.7,77032.98,0.0,0.99979,0.0,0.01789]
[1779064968250,66.7,77029.89,0.0,0.99978,0.0,0.01802]
[1779064969257,66.7,77024.14,0.0,0.99978,0.0,0.01826]
[1779064971271,66.7,77020.22,0.0,0.99978,0.0,0.01843]
[1779064972278,66.7,77014.85,0.0,0.99978,0.0,0.01867]
[1779064977313,66.7,77015.36,0.0,0.99978,0.0,0.01865]
[1779064979327,66.7,77008.95,0.0,0.99977,0.0,0.01893]
[1779064980338,66.7,77011.34,0.0,0.99977,0.0,0.01882]
[1779064981345,66.7,77013.08,0.0,0.99978,0.0,0.01875]
[1779064982357,66.7,77011.54,0.0,0.99977,0.0,0.01882]
[1779064983364,66.7,77009.22,0.0,0.99977,0.0,0.01892]
[1779064985378,66.7,77000.53,0.0,0.99977,0.0,0.01931]
[1779064986385,66.7,76995.11,0.0,0.99977,0.0,0.01956]
[1779064987392,66.7,76988.69,0.0,0.99976,0.0,0.01985]
[1779064988399,66.7,76996.67,0.0,0.99977,0.0,0.01949]
[1779064989406,66.7,77003.63,0.0,0.99977,0.0,0.01917]
[1779064990414,66.7,77008.55,0.0,0.99977,0.0,0.01895]
[1779064994441,66.7,77011.39,0.0,0.99977,0.0,0.01882]
[1779064996178,66.7,77015.03,0.0,0.99978,0.0,0.01866]
[1779064997462,66.7,77017.2,0.0,0.99978,0.0,0.01857]
[1779065000483,66.7,77014.28,0.0,0.99978,0.0,0.01869]
[1779065002554,66.7,77013.94,0.0,0.99978,0.0,0.01871]
[1779065002811,66.7,77013.94,0.0,0.99978,0.0,0.01871]
[1779065002863,66.7,77015.31,0.0,0.99978,0.0,0.01865]
[1779065003504,66.7,77007.22,0.0,0.99977,0.0,0.01901]
[1779065004511,66.7,77005.31,0.0,0.99977,0.0,0.01909]
[1779065005518,66.7,77002.58,0.0,0.99977,0.0,0.01922]
[1779065007153,66.7,77001.1,0.0,0.99977,0.0,0.01928]
[1779065010553,66.7,76998.66,0.0,0.99977,0.0,0.01939]
[1779065012213,66.7,76998.66,0.0,0.99977,0.0,0.01939]
[1779065012312,66.7,76998.66,0.0,0.99977,0.0,0.01939]
[1779065012352,66.7,76996.26,0.0,0.99977,0.0,0.01921]
[1779065012567,66.7,76994.06,0.0,0.99977,0.0,0.01931]
[1779065014581,66.7,76982.53,0.0,0.99976,0.0,0.01984]
[1779065015588,66.7,76975.98,0.0,0.99976,0.0,0.02015]
[1779065016719,66.7,76978.01,0.0,0.99976,0.0,0.02005]
[1779065017987,66.7,76980.58,0.0,0.99976,0.0,0.01993]
[1779065018609,66.7,76978.46,0.0,0.99976,0.0,0.02003]
[1779065021630,66.7,76975.91,0.0,0.99976,0.0,0.02015]
[1779065022638,66.7,76979.0,0.0,0.99976,0.0,0.02001]
[1779065023645,66.7,76982.4,0.0,0.99976,0.0,0.01985]
[1779065025491,66.7,76981.33,0.0,0.99976,0.0,0.0199]
[1779065025565,66.7,76981.33,0.0,0.99976,0.0,0.0199]
[1779065025659,66.7,76981.35,0.0,0.99976,0.0,0.0199]
[1779065028680,66.7,76985.25,0.0,0.99976,0.0,0.01972]
[1779065029687,66.7,76991.22,0.0,0.99977,0.0,0.01944]
[1779065031701,66.7,76998.65,0.0,0.99977,0.0,0.0191]
[1779065032708,66.7,76994.71,0.0,0.99977,0.0,0.01928]
[1779065034722,66.7,76992.86,0.0,0.99977,0.0,0.01937]
[1779065035729,66.7,76995.22,0.0,0.99977,0.0,0.01926]
[1779065036736,66.7,76997.1,0.0,0.99977,0.0,0.01917]
[1779065037743,66.7,76998.74,0.0,0.99977,0.0,0.0191]
[1779065039757,66.7,77000.05,0.0,0.99977,0.0,0.01904]
[1779065040764,66.7,77002.0,0.0,0.99977,0.0,0.01895]
[1779065041771,66.7,77000.03,0.0,0.99977,0.0,0.01904]
[1779065042778,66.7,76995.41,0.0,0.99977,0.0,0.01925]
[1779065043789,66.7,76997.15,0.0,0.99977,0.0,0.01917]
[1779065045801,66.7,76998.6,0.0,0.99977,0.0,0.01911]
[1779065046808,66.7,76997.18,0.0,0.99977,0.0,0.01917]
[1779065048822,66.7,77001.63,0.0,0.99977,0.0,0.01897]
[1779065049829,66.7,77003.47,0.0,0.99977,0.0,0.01889]
[1779065050836,66.7,77005.01,0.0,0.99977,0.0,0.01882]
[1779065051843,66.7,77000.08,0.0,0.99977,0.0,0.01904]
[1779065052850,66.7,76997.0,0.0,0.99977,0.0,0.01918]
[1779065053857,66.7,76994.82,0.0,0.99977,0.0,0.01928]
[1779065056878,66.7,76997.8,0.0,0.99977,0.0,0.01914]
[1779065060906,66.7,76996.57,0.0,0.99977,0.0,0.0192]
[1779065061913,66.7,76999.48,0.0,0.99977,0.0,0.01907]
[1779065062920,66.7,76995.94,0.0,0.99977,0.0,0.01923]
[1779065063927,66.7,76994.61,0.0,0.99977,0.0,0.01929]
[1779065066948,66.7,76991.68,0.0,0.99977,0.0,0.01942]
[1779065067955,66.7,76996.36,0.0,0.99977,0.0,0.01921]
[1779065071983,66.7,76994.56,0.0,0.99977,0.0,0.019]
[1779065072990,66.7,76993.17,0.0,0.99977,0.0,0.01906]
[1779065078025,66.7,76991.72,0.0,0.99977,0.0,0.01913]
[1779065080039,66.7,76983.81,0.0,0.99977,0.0,0.01949]
[1779065081046,66.7,76979.05,0.0,0.99976,0.0,0.01971]
[1779065084067,66.7,76981.47,0.0,0.99976,0.0,0.01959]
[1779065085074,66.7,76985.04,0.0,0.99977,0.0,0.01943]
[1779065086081,66.7,76981.28,0.0,0.99976,0.0,0.0196]
[1779065088095,66.7,76982.55,0.0,0.99976,0.0,0.01954]
[1779065089102,66.7,76983.9,0.0,0.99977,0.0,0.01948]
[1779065090110,66.7,76985.48,0.0,0.99977,0.0,0.01941]
[1779065091117,66.7,76989.83,0.0,0.99977,0.0,0.01921]
[1779065092124,66.7,76994.07,0.0,0.99977,0.0,0.01902]
[1779065095146,66.7,76987.17,0.0,0.99977,0.0,0.01933]
[1779065096153,66.7,76983.24,0.0,0.99976,0.0,0.01951]
[1779065098167,66.7,76981.58,0.0,0.99976,0.0,0.01959]
[1779065099174,66.7,76980.24,0.0,0.99976,0.0,0.01965]
[1779065101188,66.7,76965.65,0.0,0.99975,0.0,0.02034]
[1779065102195,66.7,76959.82,0.0,0.99975,0.0,0.02062]
[1779065103202,66.7,76968.77,0.0,0.99976,0.0,0.02019]
[1779065104209,66.7,76972.83,0.0,0.99976,0.0,0.02]
[1779065107230,66.7,76974.89,0.0,0.99976,0.0,0.0199]
[1779065108237,66.7,76977.76,0.0,0.99976,0.0,0.01977]
[1779065111258,66.7,76973.48,0.0,0.99976,0.0,0.01997]
[1779065112265,66.7,76961.0,0.0,0.99975,0.0,0.02056]
[1779065113272,66.7,76963.92,0.0,0.99975,0.0,0.02042]
[1779065114279,66.7,76969.1,0.0,0.99976,0.0,0.02017]
[1779065115286,66.7,76970.67,0.0,0.99976,0.0,0.0201]
[1779065116293,66.7,76968.85,0.0,0.99976,0.0,0.02018]
[1779065119314,66.7,76963.99,0.0,0.99975,0.0,0.02042]
[1779065120321,66.7,76958.47,0.0,0.99975,0.0,0.02068]
[1779065121328,66.7,76955.95,0.0,0.99975,0.0,0.0208]
[1779065123342,66.7,76954.78,0.0,0.99975,0.0,0.02086]
[1779065125356,66.7,76958.59,0.0,0.99975,0.0,0.02068]
[1779065126363,66.7,76960.47,0.0,0.99975,0.0,0.02058]
[1779065127370,66.7,76954.33,0.0,0.99975,0.0,0.02088]
[1779065128380,66.7,76948.09,0.0,0.99974,0.0,0.02119]
[1779065129173,66.7,76948.09,0.0,0.99974,0.0,0.02119]
[1779065129312,66.7,76948.09,0.0,0.99974,0.0,0.02119]
[1779065129386,66.7,76948.41,0.0,0.99974,0.0,0.02117]
[1779065130393,66.7,76946.8,0.0,0.99974,0.0,0.02125]
[1779065131400,66.7,76947.53,0.0,0.99975,0.0,0.0209]
[1779065132407,66.7,76950.2,0.0,0.99975,0.0,0.02077]
[1779065134421,66.7,76948.62,0.0,0.99975,0.0,0.02085]
[1779065135428,66.7,76947.02,0.0,0.99975,0.0,0.02093]
[1779065136435,66.7,76949.97,0.0,0.99975,0.0,0.02078]
[1779065137442,66.7,76952.25,0.0,0.99975,0.0,0.02067]
[1779065141472,66.7,76953.6,0.0,0.99975,0.0,0.02061]
[1779065142479,66.7,76949.0,0.0,0.99975,0.0,0.02083]
[1779065147518,66.7,76953.13,0.0,0.99975,0.0,0.02063]
[1779065148525,66.7,76961.77,0.0,0.99976,0.0,0.02022]
[1779065149532,66.7,76963.73,0.0,0.99976,0.0,0.02012]
[1779065150539,66.7,76969.38,0.0,0.99976,0.0,0.01986]
[1779065151546,66.7,76978.14,0.0,0.99977,0.0,0.01945]
[1779065152553,66.7,76975.85,0.0,0.99976,0.0,0.01956]
[1779065154567,66.7,76980.34,0.0,0.99977,0.0,0.01935]
[1779065159829,66.7,76980.37,0.0,0.99977,0.0,0.01935]
[1779065160612,66.7,76984.22,0.0,0.99977,0.0,0.01917]
[1779065161619,66.7,76985.84,0.0,0.99977,0.0,0.0191]
[1779065162978,66.7,76985.84,0.0,0.99977,0.0,0.0191]
[1779065163062,66.7,76985.84,0.0,0.99977,0.0,0.0191]
[1779065163079,66.7,76986.64,0.0,0.99977,0.0,0.01906]
[1779065163633,66.7,76987.93,0.0,0.99977,0.0,0.01901]
[1779065164657,66.7,76994.18,0.0,0.99977,0.0,0.01873]
[1779065166661,66.7,77003.8,0.0,0.99978,0.0,0.01831]
[1779065167669,66.7,77003.31,0.0,0.99978,0.0,0.01833]
[1779065168676,66.7,77006.49,0.0,0.99978,0.0,0.01819]
[1779065169683,66.7,77013.02,0.0,0.99979,0.0,0.01791]
[1779065170690,66.7,77019.35,0.0,0.99979,0.0,0.01764]
[1779065171697,66.7,77026.5,0.0,0.99979,0.0,0.01735]
[1779065172704,66.7,77031.62,0.0,0.9998,0.0,0.01714]
[1779065173711,66.7,77028.87,0.0,0.99979,0.0,0.01725]
[1779065174718,66.7,77023.57,0.0,0.99979,0.0,0.01747]
[1779065176733,66.7,77020.77,0.0,0.99979,0.0,0.01758]
[1779065179753,66.7,77021.94,0.0,0.99979,0.0,0.01754]
[1779065180760,66.7,77025.83,0.0,0.99979,0.0,0.01737]
[1779065182774,66.7,77022.32,0.0,0.99979,0.0,0.01752]
[1779065183781,66.7,77024.24,0.0,0.99979,0.0,0.01744]
[1779065185281,66.7,77022.99,0.0,0.99979,0.0,0.01749]
[1779065186802,66.7,77019.14,0.0,0.99979,0.0,0.01765]
[1779065188412,66.7,77019.14,0.0,0.99979,0.0,0.01765]
[1779065188566,66.7,77019.14,0.0,0.99979,0.0,0.01765]
[1779065188513,66.7,77015.46,0.0,0.99979,0.0,0.01781]
[1779065188816,66.7,77020.25,0.0,0.99979,0.0,0.01761]
[1779065189823,66.7,77022.92,0.0,0.99979,0.0,0.01749]
[1779065190830,66.7,77025.38,0.0,0.99979,0.0,0.01739]
[1779065192844,66.7,77034.79,0.0,0.9998,0.0,0.01675]
[1779065194858,66.7,77036.44,0.0,0.9998,0.0,0.01668]
[1779065196875,66.7,77042.87,0.0,0.9998,0.0,0.01643]
[1779065197882,66.7,77041.15,0.0,0.9998,0.0,0.01649]
[1779065198896,66.7,77035.17,0.0,0.9998,0.0,0.01673]
[1779065199896,66.7,77016.03,0.0,0.99979,0.0,0.01751]
[1779065200903,66.7,77004.97,0.0,0.99978,0.0,0.01798]
[1779065201910,66.7,77003.77,0.0,0.99978,0.0,0.01803]
[1779065206952,66.7,77000.0,0.0,0.99978,0.0,0.01819]
[1779065207958,66.7,76996.02,0.0,0.99978,0.0,0.01836]
[1779065209972,66.7,76988.85,0.0,0.99978,0.0,0.01868]
[1779065210980,66.7,76986.38,0.0,0.99977,0.0,0.01879]
[1779065211987,66.7,76984.61,0.0,0.99977,0.0,0.01887]
[1779065212994,66.7,76981.49,0.0,0.99977,0.0,0.01901]
[1779065218031,66.7,76981.32,0.0,0.99977,0.0,0.01901]
[1779065223065,66.7,76987.4,0.0,0.99977,0.0,0.01874]
[1779065224072,66.7,76984.28,0.0,0.99977,0.0,0.01888]
[1779065225079,66.7,76974.82,0.0,0.99977,0.0,0.01931]
[1779065226086,66.7,76971.12,0.0,0.99976,0.0,0.01948]
[1779065227093,66.7,76973.84,0.0,0.99977,0.0,0.01935]
[1779065228102,66.7,76980.87,0.0,0.99977,0.0,0.01903]
[1779065229526,66.7,76980.87,0.0,0.99977,0.0,0.01903]
[1779065229567,66.7,76980.87,0.0,0.99977,0.0,0.01903]
[1779065229627,66.7,76991.07,0.0,0.99978,0.0,0.01858]
[1779065231123,66.7,76987.12,0.0,0.99977,0.0,0.01876]
[1779065232130,66.7,76989.61,0.0,0.99978,0.0,0.01864]
[1779065233141,66.7,76998.89,0.0,0.99978,0.0,0.01824]
[1779065234148,66.7,77004.54,0.0,0.99978,0.0,0.018]
[1779065235156,66.7,77006.15,0.0,0.99978,0.0,0.01793]
[1779065236163,66.7,77004.11,0.0,0.99978,0.0,0.01801]
[1779065237170,66.7,76998.46,0.0,0.99978,0.0,0.01826]
[1779065238177,66.7,76996.68,0.0,0.99978,0.0,0.01834]
[1779065241198,66.7,76998.04,0.0,0.99978,0.0,0.01828]
[1779065246681,66.7,76998.2,0.0,0.99978,0.0,0.01827]
[1779065246693,66.7,76996.45,0.0,0.99978,0.0,0.01835]
[1779065246813,66.7,76996.45,0.0,0.99978,0.0,0.01835]
[1779065251269,66.7,76992.42,0.0,0.99978,0.0,0.01824]
[1779065252276,66.7,76986.4,0.0,0.99978,0.0,0.0185]
[1779065255297,66.7,76991.08,0.0,0.99978,0.0,0.0183]
[1779065256304,66.7,77006.63,0.0,0.99979,0.0,0.01763]
[1779065257311,66.7,77017.11,0.0,0.99979,0.0,0.0172]
[1779065258318,66.7,77020.58,0.0,0.9998,0.0,0.01706]
[1779065260332,66.7,77023.11,0.0,0.9998,0.0,0.01695]
[1779065261339,66.7,77024.7,0.0,0.9998,0.0,0.01689]
[1779065262348,66.7,77026.61,0.0,0.9998,0.0,0.01681]
[1779065263355,66.7,77040.92,0.0,0.99981,0.0,0.01625]
[1779065264362,66.7,77054.57,0.0,0.99981,0.0,0.01572]
[1779065265369,66.7,77059.18,0.0,0.99982,0.0,0.01555]
[1779065266376,66.7,77054.62,0.0,0.99981,0.0,0.01572]
[1779065267383,66.7,77050.74,0.0,0.99981,0.0,0.01587]
[1779065268390,66.7,77042.64,0.0,0.99981,0.0,0.01618]
[1779065269397,66.7,77040.73,0.0,0.99981,0.0,0.01625]
[1779065270404,66.7,77038.92,0.0,0.99981,0.0,0.01632]
[1779065271411,66.7,77036.08,0.0,0.9998,0.0,0.01644]
[1779065274433,66.7,77040.45,0.0,0.99981,0.0,0.01626]
[1779065275440,66.7,77042.13,0.0,0.99981,0.0,0.0162]
[1779065277454,66.7,77052.51,0.0,0.99981,0.0,0.0158]
[1779065278461,66.7,77061.29,0.0,0.99982,0.0,0.01547]
[1779065279468,66.7,77058.65,0.0,0.99981,0.0,0.01557]
[1779065281482,66.7,77054.92,0.0,0.99981,0.0,0.01571]
[1779065282489,66.7,77052.53,0.0,0.99981,0.0,0.0158]
[1779065284503,66.7,77044.42,0.0,0.99981,0.0,0.01611]
[1779065285510,66.7,77034.91,0.0,0.9998,0.0,0.01648]
[1779065286517,66.7,77032.31,0.0,0.9998,0.0,0.01658]
[1779065287524,66.7,77030.69,0.0,0.9998,0.0,0.01665]
[1779065288532,66.7,77026.82,0.0,0.9998,0.0,0.0168]
[1779065289539,66.7,77021.19,0.0,0.9998,0.0,0.01703]
[1779065290546,66.7,77016.74,0.0,0.99979,0.0,0.01721]
[1779065291553,66.7,77013.97,0.0,0.99979,0.0,0.01733]
[1779065293567,66.7,77010.77,0.0,0.99979,0.0,0.01746]
[1779065294574,66.7,77006.34,0.0,0.99979,0.0,0.01765]
[1779065295581,66.7,77002.16,0.0,0.99979,0.0,0.01782]
[1779065297595,66.7,77004.62,0.0,0.99979,0.0,0.01772]
[1779065299609,66.7,77002.85,0.0,0.99979,0.0,0.01779]
[1779065300616,66.7,77001.52,0.0,0.99979,0.0,0.01785]
[1779065302630,66.7,77006.48,0.0,0.99979,0.0,0.01764]
[1779065303637,66.7,77010.8,0.0,0.99979,0.0,0.01746]
[1779065304644,66.7,77011.95,0.0,0.99979,0.0,0.01741]
[1779065305651,66.7,77015.9,0.0,0.99979,0.0,0.01725]
[1779065306658,66.7,77017.34,0.0,0.99979,0.0,0.01719]
[1779065307665,66.7,77019.94,0.0,0.9998,0.0,0.01708]
[1779065308672,66.7,77021.31,0.0,0.9998,0.0,0.01703]
[1779065309679,66.7,77024.15,0.0,0.9998,0.0,0.01691]
[1779065311693,66.7,77024.42,0.0,0.9998,0.0,0.01664]
[1779065313707,66.7,77022.36,0.0,0.9998,0.0,0.01672]
[1779065318742,66.7,77019.26,0.0,0.9998,0.0,0.01685]
[1779065319749,66.7,77017.44,0.0,0.9998,0.0,0.01692]
[1779065321763,66.7,77012.62,0.0,0.99979,0.0,0.01712]
[1779065322770,66.7,77006.45,0.0,0.99979,0.0,0.01737]
[1779065323777,66.7,77003.21,0.0,0.99979,0.0,0.0175]
[1779065324784,66.7,77002.0,0.0,0.99979,0.0,0.01755]
[1779065328812,66.7,76999.65,0.0,0.99979,0.0,0.01765]
[1779065329821,66.7,76992.11,0.0,0.99978,0.0,0.01797]
[1779065330828,66.7,76986.68,0.0,0.99978,0.0,0.01821]
[1779065333849,66.7,76988.29,0.0,0.99978,0.0,0.01814]
[1779065335863,66.7,76989.74,0.0,0.99978,0.0,0.01807]
[1779065336870,66.7,76994.92,0.0,0.99979,0.0,0.01785]
[1779065337877,66.7,76997.06,0.0,0.99979,0.0,0.01776]
[1779065338884,66.7,77000.64,0.0,0.99979,0.0,0.01761]
[1779065339891,66.7,77005.46,0.0,0.99979,0.0,0.01741]
[1779065340900,66.7,77008.82,0.0,0.99979,0.0,0.01727]
[1779065342914,66.7,77004.06,0.0,0.99979,0.0,0.01747]
[1779065343922,66.7,77015.43,0.0,0.9998,0.0,0.017]
[1779065344928,66.7,77033.3,0.0,0.99981,0.0,0.01629]
[1779065345935,66.7,77041.88,0.0,0.99981,0.0,0.01596]
[1779065346942,66.7,77043.57,0.0,0.99981,0.0,0.01589]
[1779065347949,66.7,77048.89,0.0,0.99981,0.0,0.01569]
[1779065348956,66.7,77046.47,0.0,0.99981,0.0,0.01578]
[1779065351982,66.7,77051.78,0.0,0.99981,0.0,0.01558]
[1779065352989,66.7,77053.99,0.0,0.99982,0.0,0.0155]
[1779065353996,66.7,77058.19,0.0,0.99982,0.0,0.01534]
[1779065358166,66.7,77060.51,0.0,0.99982,0.0,0.01526]
[1779065359032,66.7,77061.66,0.0,0.99982,0.0,0.01522]
[1779065361523,66.7,77061.85,0.0,0.99982,0.0,0.01521]
[1779065361566,66.7,77061.85,0.0,0.99982,0.0,0.01521]
[1779065361567,66.7,77067.67,0.0,0.99982,0.0,0.015]
[1779065362053,66.7,77061.82,0.0,0.99982,0.0,0.01521]
[1779065365074,66.7,77060.65,0.0,0.99982,0.0,0.01525]
[1779065366081,66.7,77063.3,0.0,0.99982,0.0,0.01516]
[1779065367088,66.7,77064.81,0.0,0.99982,0.0,0.0151]
[1779065368095,66.7,77066.04,0.0,0.99982,0.0,0.01506]
[1779065370109,66.7,77067.4,0.0,0.99982,0.0,0.01501]
[1779065371116,66.7,77070.31,0.0,0.99983,0.0,0.01467]
[1779065372123,66.7,77068.22,0.0,0.99983,0.0,0.01474]
[1779065373130,66.7,77065.81,0.0,0.99982,0.0,0.01483]
[1779065375144,66.7,77068.35,0.0,0.99983,0.0,0.01474]
[1779065377160,66.7,77069.44,0.0,0.99983,0.0,0.0147]
[1779065382819,66.7,77070.5,0.0,0.99983,0.0,0.01466]
[1779065384210,66.7,77075.81,0.0,0.99983,0.0,0.01447]
[1779065386986,66.7,77076.63,0.0,0.99983,0.0,0.01444]
[1779065387062,66.7,77076.63,0.0,0.99983,0.0,0.01444]
[1779065387231,66.7,77077.2,0.0,0.99983,0.0,0.01442]
[1779065389245,66.7,77080.67,0.0,0.99983,0.0,0.0143]
[1779065390252,66.7,77082.44,0.0,0.99983,0.0,0.01424]
[1779065392266,66.7,77080.79,0.0,0.99983,0.0,0.0143]
[1779065394280,66.7,77078.53,0.0,0.99983,0.0,0.01438]
[1779065395287,66.7,77074.69,0.0,0.99983,0.0,0.01451]
[1779065396294,66.7,77072.92,0.0,0.99983,0.0,0.01457]
[1779065401361,66.7,77071.91,0.0,0.99983,0.0,0.01461]
[1779065401568,66.7,77071.91,0.0,0.99983,0.0,0.01461]
[1779065401585,66.7,77066.79,0.0,0.99982,0.0,0.01479]
[1779065402338,66.7,77065.51,0.0,0.99982,0.0,0.01484]
[1779065403345,66.7,77063.35,0.0,0.99982,0.0,0.01491]
[1779065404363,66.7,77065.35,0.0,0.99982,0.0,0.01484]
[1779065405365,66.7,77066.8,0.0,0.99982,0.0,0.01479]
[1779065410400,66.7,77059.68,0.0,0.99982,0.0,0.01505]
[1779065411407,66.7,77055.16,0.0,0.99982,0.0,0.01521]
[1779065415436,66.7,77057.0,0.0,0.99982,0.0,0.01514]
[1779065416443,66.7,77054.06,0.0,0.99982,0.0,0.01525]
[1779065421478,66.7,77045.68,0.0,0.99981,0.0,0.01556]
[1779065422485,66.7,77041.64,0.0,0.99981,0.0,0.01572]
[1779065423492,66.7,77039.37,0.0,0.99981,0.0,0.0158]
[1779065425506,66.7,77042.96,0.0,0.99981,0.0,0.01567]
[1779065426513,66.7,77044.93,0.0,0.99981,0.0,0.01559]
[1779065431556,66.7,77042.11,0.0,0.99982,0.0,0.01545]
[1779065432560,66.7,77036.54,0.0,0.99981,0.0,0.01566]
[1779065433567,66.7,77034.2,0.0,0.99981,0.0,0.01575]
[1779065434574,66.7,77038.86,0.0,0.99981,0.0,0.01557]
[1779065435581,66.7,77041.67,0.0,0.99982,0.0,0.01547]
[1779065438602,66.7,77043.33,0.0,0.99982,0.0,0.01541]
[1779065439696,66.7,77043.33,0.0,0.99982,0.0,0.01541]
[1779065439810,66.7,77043.33,0.0,0.99982,0.0,0.01541]
[1779065439797,66.7,77044.38,0.0,0.99982,0.0,0.01537]
[1779065441633,66.7,77055.4,0.0,0.99982,0.0,0.01496]
[1779065442639,66.7,77065.5,0.0,0.99983,0.0,0.0146]
[1779065443646,66.7,77071.07,0.0,0.99983,0.0,0.01441]
[1779065445660,66.7,77066.27,0.0,0.99983,0.0,0.01457]
[1779065446667,66.7,77060.86,0.0,0.99982,0.0,0.01477]
[1779065447674,66.7,77055.47,0.0,0.99982,0.0,0.01496]
[1779065450696,66.7,77051.9,0.0,0.99982,0.0,0.01509]
[1779065451702,66.7,77049.87,0.0,0.99982,0.0,0.01516]
[1779065452303,66.7,77049.87,0.0,0.99982,0.0,0.01516]
[1779065452310,66.7,77049.87,0.0,0.99982,0.0,0.01516]
[1779065452709,66.7,77051.57,0.0,0.99982,0.0,0.0151]
[1779065453716,66.7,77053.39,0.0,0.99982,0.0,0.01504]
[1779065455730,66.7,77055.65,0.0,0.99982,0.0,0.01495]
[1779065460765,66.7,77054.94,0.0,0.99982,0.0,0.01498]
[1779065463786,66.7,77056.04,0.0,0.99982,0.0,0.01494]
[1779065465801,66.7,77058.58,0.0,0.99982,0.0,0.01485]
[1779065467814,66.7,77056.96,0.0,0.99982,0.0,0.01491]
[1779065468821,66.7,77047.72,0.0,0.99982,0.0,0.01524]
[1779065469828,66.7,77042.71,0.0,0.99982,0.0,0.01543]
[1779065470835,66.7,77026.0,0.0,0.99981,0.0,0.01606]
[1779065471842,66.7,77018.82,0.0,0.9998,0.0,0.01634]
[1779065472849,66.7,77017.22,0.0,0.9998,0.0,0.01641]
[1779065473856,66.7,77015.73,0.0,0.9998,0.0,0.01646]
[1779065477884,66.7,77011.48,0.0,0.9998,0.0,0.01663]
[1779065478891,66.7,77005.98,0.0,0.9998,0.0,0.01685]
[1779065479898,66.7,77002.28,0.0,0.9998,0.0,0.017]
[1779065480905,66.7,76994.05,0.0,0.99979,0.0,0.01734]
[1779065481912,66.7,76992.57,0.0,0.99979,0.0,0.0174]
[1779065486947,66.7,76993.11,0.0,0.99979,0.0,0.01738]
[1779065488961,66.7,76995.11,0.0,0.99979,0.0,0.0173]
[1779065489968,66.7,76999.45,0.0,0.99979,0.0,0.01712]
[1779065491982,66.7,76998.36,0.0,0.9998,0.0,0.0169]
[1779065492989,66.7,76990.04,0.0,0.99979,0.0,0.01724]
[1779065493996,66.7,76988.72,0.0,0.99979,0.0,0.01729]
[1779065495395,66.7,76987.46,0.0,0.99979,0.0,0.01735]
[1779065496010,66.7,76985.32,0.0,0.99979,0.0,0.01744]
[1779065497019,66.7,76978.23,0.0,0.99979,0.0,0.01773]
[1779065498026,66.7,76969.45,0.0,0.99978,0.0,0.01811]
[1779065499038,66.7,76968.02,0.0,0.99978,0.0,0.01817]
[1779065500433,66.7,76968.02,0.0,0.99978,0.0,0.01817]
[1779065500472,66.7,76963.26,0.0,0.99978,0.0,0.01838]
[1779065501052,66.7,76946.93,0.0,0.99977,0.0,0.01911]
[1779065502059,66.7,76939.19,0.0,0.99976,0.0,0.01946]
[1779065504439,66.7,76938.4,0.0,0.99976,0.0,0.0195]
[1779065504444,66.7,76940.71,0.0,0.99976,0.0,0.01939]
[1779065505080,66.7,76942.83,0.0,0.99977,0.0,0.01929]
[1779065506087,66.7,76945.23,0.0,0.99977,0.0,0.01918]
[1779065509108,66.7,76943.99,0.0,0.99977,0.0,0.01924]
[1779065510115,66.7,76942.08,0.0,0.99977,0.0,0.01933]
[1779065511321,66.7,76942.08,0.0,0.99977,0.0,0.01933]
[1779065511565,66.7,76942.08,0.0,0.99977,0.0,0.01933]
[1779065511633,66.7,76951.01,0.0,0.99977,0.0,0.01892]
[1779065512129,66.7,76954.12,0.0,0.99977,0.0,0.01878]
[1779065513136,66.7,76957.33,0.0,0.99977,0.0,0.01864]
[1779065515813,66.7,76958.73,0.0,0.99977,0.0,0.01858]
[1779065521196,66.7,76951.08,0.0,0.99977,0.0,0.01892]
[1779065522365,66.7,76951.08,0.0,0.99977,0.0,0.01892]
[1779065522571,66.7,76951.08,0.0,0.99977,0.0,0.01892]
[1779065522648,66.7,76941.72,0.0,0.99976,0.0,0.01935]
[1779065523210,66.7,76940.52,0.0,0.99976,0.0,0.0194]
[1779065524217,66.7,76939.35,0.0,0.99976,0.0,0.01945]
[1779065525224,66.7,76934.4,0.0,0.99976,0.0,0.01968]
[1779065527238,66.7,76933.14,0.0,0.99976,0.0,0.01974]
[1779065528245,66.7,76931.13,0.0,0.99976,0.0,0.01984]
[1779065529252,66.7,76923.91,0.0,0.99975,0.0,0.02018]
[1779065530259,66.7,76920.81,0.0,0.99975,0.0,0.02033]
[1779065532273,66.7,76924.88,0.0,0.99975,0.0,0.02013]
[1779065533280,66.7,76934.48,0.0,0.99976,0.0,0.01968]
[1779065534287,66.7,76941.75,0.0,0.99976,0.0,0.01934]
[1779065535294,66.7,76938.81,0.0,0.99976,0.0,0.01948]
[1779065536301,66.7,76935.32,0.0,0.99976,0.0,0.01964]
[1779065537308,66.7,76934.22,0.0,0.99976,0.0,0.01969]
[1779065538316,66.7,76930.06,0.0,0.99976,0.0,0.01989]
[1779065540330,66.7,76932.16,0.0,0.99976,0.0,0.01979]
[1779065541337,66.7,76937.21,0.0,0.99976,0.0,0.01955]
[1779065542344,66.7,76944.01,0.0,0.99977,0.0,0.01924]
[1779065544358,66.7,76946.07,0.0,0.99977,0.0,0.01915]
[1779065546372,66.7,76943.83,0.0,0.99977,0.0,0.01925]
[1779065551407,66.7,76943.96,0.0,0.99977,0.0,0.01895]
[1779065552685,66.7,76943.96,0.0,0.99977,0.0,0.01895]
[1779065552811,66.7,76943.96,0.0,0.99977,0.0,0.01895]
[1779065552910,66.7,76944.9,0.0,0.99977,0.0,0.01891]
[1779065554428,66.7,76945.94,0.0,0.99977,0.0,0.01886]
[1779065559463,66.7,76947.13,0.0,0.99977,0.0,0.01881]
[1779065560470,66.7,76950.42,0.0,0.99977,0.0,0.01866]
[1779065561477,66.7,76954.1,0.0,0.99978,0.0,0.0185]
[1779065563491,66.7,76960.35,0.0,0.99978,0.0,0.01822]
[1779065564498,66.7,76958.59,0.0,0.99978,0.0,0.0183]
[1779065565505,66.7,76949.52,0.0,0.99977,0.0,0.0187]
[1779065566512,66.7,76948.07,0.0,0.99977,0.0,0.01876]
[1779065567519,66.7,76946.03,0.0,0.99977,0.0,0.01885]
[1779065568526,66.7,76941.28,0.0,0.99977,0.0,0.01907]
[1779065569533,66.7,76940.16,0.0,0.99977,0.0,0.01912]
[1779065571547,66.7,76927.46,0.0,0.99976,0.0,0.01971]
[1779065572554,66.7,76922.7,0.0,0.99976,0.0,0.01993]
[1779065573561,66.7,76925.06,0.0,0.99976,0.0,0.01982]
[1779065574568,66.7,76928.52,0.0,0.99976,0.0,0.01966]
[1779065575575,66.7,76932.38,0.0,0.99976,0.0,0.01948]
[1779065576582,66.7,76933.84,0.0,0.99976,0.0,0.01941]
[1779065578596,66.7,76932.69,0.0,0.99976,0.0,0.01946]
[1779065580610,66.7,76930.66,0.0,0.99976,0.0,0.01956]
[1779065581617,66.7,76929.38,0.0,0.99976,0.0,0.01962]
[1779065583631,66.7,76937.52,0.0,0.99977,0.0,0.01924]
[1779065584638,66.7,76941.65,0.0,0.99977,0.0,0.01905]
[1779065585664,66.7,76944.47,0.0,0.99977,0.0,0.01893]
[1779065586666,66.7,76947.25,0.0,0.99977,0.0,0.0188]
[1779065587673,66.7,76949.42,0.0,0.99977,0.0,0.0187]
[1779065588680,66.7,76951.09,0.0,0.99977,0.0,0.01863]
[1779065589687,66.7,76952.19,0.0,0.99977,0.0,0.01858]
[1779065590697,66.7,76953.55,0.0,0.99978,0.0,0.01852]
[1779065594725,66.7,76961.83,0.0,0.99978,0.0,0.01816]
[1779065595732,66.7,76968.77,0.0,0.99978,0.0,0.01786]
[1779065596739,66.7,76969.88,0.0,0.99978,0.0,0.01781]
[1779065597746,66.7,76967.47,0.0,0.99978,0.0,0.01791]
[1779065598747,66.7,76967.47,0.0,0.99978,0.0,0.01791]
[1779065598812,66.7,76967.47,0.0,0.99978,0.0,0.01791]
[1779065598888,66.7,76959.56,0.0,0.99978,0.0,0.01826]
[1779065599760,66.7,76954.91,0.0,0.99978,0.0,0.01846]
[1779065601774,66.7,76953.72,0.0,0.99978,0.0,0.01851]
[1779065602781,66.7,76954.82,0.0,0.99978,0.0,0.01846]
[1779065604796,66.7,76962.83,0.0,0.99978,0.0,0.01811]
[1779065605802,66.7,76964.36,0.0,0.99978,0.0,0.01805]
[1779065607816,66.7,76970.68,0.0,0.99979,0.0,0.01778]
[1779065609830,66.7,76971.96,0.0,0.99979,0.0,0.01772]
[1779065611844,66.7,76971.35,0.0,0.99979,0.0,0.01747]
[1779065613858,66.7,76980.44,0.0,0.99979,0.0,0.0171]
[1779065614865,66.7,76983.96,0.0,0.9998,0.0,0.01695]
[1779065615872,66.7,76985.53,0.0,0.9998,0.0,0.01689]
[1779065616880,66.7,76990.0,0.0,0.9998,0.0,0.01671]
[1779065617886,66.7,77002.28,0.0,0.99981,0.0,0.01622]
[1779065618893,66.7,77004.59,0.0,0.99981,0.0,0.01613]
[1779065619900,66.7,77005.8,0.0,0.99981,0.0,0.01608]
[1779065621914,66.7,77010.71,0.0,0.99981,0.0,0.01589]
[1779065622921,66.7,77012.31,0.0,0.99981,0.0,0.01583]
[1779065626949,66.7,77020.91,0.0,0.99981,0.0,0.01551]
[1779065627956,66.7,77031.05,0.0,0.99982,0.0,0.01513]
[1779065628964,66.7,77032.31,0.0,0.99982,0.0,0.01508]
[1779065630977,66.7,77028.85,0.0,0.99982,0.0,0.01521]
[1779065631984,66.7,77022.97,0.0,0.99982,0.0,0.01543]
[1779065632992,66.7,77012.49,0.0,0.99981,0.0,0.01582]
[1779065633998,66.7,77009.21,0.0,0.99981,0.0,0.01595]
[1779065636015,66.7,77007.67,0.0,0.99981,0.0,0.01601]
[1779065639039,66.7,77005.62,0.0,0.99981,0.0,0.01609]
[1779065640043,66.7,77002.9,0.0,0.99981,0.0,0.0162]
[1779065641050,66.7,77000.55,0.0,0.9998,0.0,0.01629]
[1779065642057,66.7,77003.31,0.0,0.99981,0.0,0.01618]
[1779065643064,66.7,77006.1,0.0,0.99981,0.0,0.01607]
[1779065644071,66.7,77007.96,0.0,0.99981,0.0,0.016]
[1779065646085,66.7,77004.94,0.0,0.99981,0.0,0.01612]
[1779065647146,66.7,77004.44,0.0,0.99981,0.0,0.01614]
[1779065647313,66.7,77004.44,0.0,0.99981,0.0,0.01614]
[1779065648099,66.7,77004.19,0.0,0.99981,0.0,0.01615]
[1779065649106,66.7,77006.21,0.0,0.99981,0.0,0.01607]
[1779065650113,66.7,77007.79,0.0,0.99981,0.0,0.01601]
[1779065652127,66.7,77002.61,0.0,0.99981,0.0,0.01621]
[1779065653134,66.7,76998.72,0.0,0.9998,0.0,0.01636]
[1779065654141,66.7,76997.39,0.0,0.9998,0.0,0.01641]
[1779065655148,66.7,76999.93,0.0,0.9998,0.0,0.01631]
[1779065656155,66.7,77004.72,0.0,0.99981,0.0,0.01612]
[1779065657162,66.7,77005.72,0.0,0.99981,0.0,0.01609]
[1779065658169,66.7,77002.89,0.0,0.99981,0.0,0.0162]
[1779065661541,66.7,77001.47,0.0,0.9998,0.0,0.01625]
[1779065662198,66.7,76994.48,0.0,0.9998,0.0,0.01653]
[1779065663906,66.7,76994.48,0.0,0.9998,0.0,0.01653]
[1779065664062,66.7,76994.48,0.0,0.9998,0.0,0.01653]
[1779065664007,66.7,76987.68,0.0,0.9998,0.0,0.0168]
[1779065664211,66.7,76985.07,0.0,0.9998,0.0,0.01691]
[1779065665218,66.7,76983.82,0.0,0.9998,0.0,0.01696]
[1779065668239,66.7,76977.87,0.0,0.99979,0.0,0.0172]
[1779065669246,66.7,76973.94,0.0,0.99979,0.0,0.01736]
[1779065672268,66.7,76983.29,0.0,0.9998,0.0,0.01671]
[1779065675289,66.7,76982.05,0.0,0.9998,0.0,0.01676]
[1779065676296,66.7,76979.89,0.0,0.9998,0.0,0.01685]
[1779065677307,66.7,76975.95,0.0,0.99979,0.0,0.01701]
[1779065678314,66.7,76974.24,0.0,0.99979,0.0,0.01708]
[1779065680331,66.7,76965.12,0.0,0.99979,0.0,0.01746]
[1779065681338,66.7,76958.81,0.0,0.99979,0.0,0.01773]
[1779065684359,66.7,76956.92,0.0,0.99978,0.0,0.01781]
[1779065685366,66.7,76958.18,0.0,0.99978,0.0,0.01775]
[1779065687383,66.7,76956.89,0.0,0.99978,0.0,0.01781]
[1779065689404,66.7,76948.63,0.0,0.99978,0.0,0.01816]
[1779065690411,66.7,76944.51,0.0,0.99978,0.0,0.01834]
[1779065691418,66.7,76941.24,0.0,0.99978,0.0,0.01849]
[1779065696453,66.7,76944.18,0.0,0.99978,0.0,0.01836]
[1779065697460,66.7,76945.75,0.0,0.99978,0.0,0.01829]
[1779065698467,66.7,76956.21,0.0,0.99978,0.0,0.01784]
[1779065699474,66.7,76967.84,0.0,0.99979,0.0,0.01735]
[1779065700481,66.7,76977.51,0.0,0.9998,0.0,0.01695]
[1779065701488,66.7,76984.33,0.0,0.9998,0.0,0.01667]
[1779065702496,66.7,76990.42,0.0,0.9998,0.0,0.01643]
[1779065703503,66.7,76996.79,0.0,0.99981,0.0,0.01618]
[1779065704510,66.7,76998.83,0.0,0.99981,0.0,0.0161]
[1779065705601,66.7,76998.83,0.0,0.99981,0.0,0.0161]
[1779065706065,66.7,76998.83,0.0,0.99981,0.0,0.0161]
[1779065706524,66.7,77002.52,0.0,0.99981,0.0,0.01595]
[1779065707531,66.7,76999.29,0.0,0.99981,0.0,0.01608]
[1779065708538,66.7,76997.92,0.0,0.99981,0.0,0.01613]
[1779065710552,66.7,76996.61,0.0,0.99981,0.0,0.01618]
[1779065712192,66.7,76997.43,0.0,0.99981,0.0,0.01615]
[1779065712311,66.7,76997.43,0.0,0.99981,0.0,0.01615]
[1779065712566,66.7,77002.82,0.0,0.99981,0.0,0.01594]
[1779065715587,66.7,77010.08,0.0,0.99981,0.0,0.01567]
[1779065716594,66.7,77013.04,0.0,0.99981,0.0,0.01555]
[1779065718608,66.7,77014.02,0.0,0.99981,0.0,0.01552]
[1779065719615,66.7,77012.97,0.0,0.99981,0.0,0.01556]
[1779065720622,66.7,77008.63,0.0,0.99981,0.0,0.01572]
[1779065721629,66.7,77001.2,0.0,0.99981,0.0,0.01601]
[1779065723644,66.7,77002.74,0.0,0.99981,0.0,0.01595]
[1779065725657,66.7,77001.38,0.0,0.99981,0.0,0.016]
[1779065726664,66.7,77000.33,0.0,0.99981,0.0,0.01604]
[1779065731699,66.7,77003.34,0.0,0.99981,0.0,0.01567]
[1779065733788,66.7,77007.38,0.0,0.99981,0.0,0.01552]
[1779065734720,66.7,77008.68,0.0,0.99981,0.0,0.01547]
[1779065735727,66.7,77005.29,0.0,0.99981,0.0,0.0156]
[1779065740179,66.7,77004.86,0.0,0.99981,0.0,0.01561]
[1779065740311,66.7,77004.74,0.0,0.99981,0.0,0.01562]
[1779065740762,66.7,77004.82,0.0,0.99981,0.0,0.01561]
[1779065742776,66.7,76998.28,0.0,0.99981,0.0,0.01586]
[1779065743783,66.7,76988.89,0.0,0.9998,0.0,0.01623]
[1779065744790,66.7,76987.76,0.0,0.9998,0.0,0.01627]
[1779065745797,66.7,76995.75,0.0,0.99981,0.0,0.01596]
[1779065746804,66.7,76998.3,0.0,0.99981,0.0,0.01586]
[1779065747811,66.7,77001.98,0.0,0.99981,0.0,0.01572]
[1779065748818,66.7,77003.2,0.0,0.99981,0.0,0.01568]
[1779065749825,66.7,77007.93,0.0,0.99981,0.0,0.0155]
[1779065754860,66.7,77006.75,0.0,0.99981,0.0,0.01554]
[1779065755867,66.7,77009.11,0.0,0.99981,0.0,0.01545]
[1779065757881,66.7,77010.2,0.0,0.99981,0.0,0.01541]
[1779065760902,66.7,77008.9,0.0,0.99981,0.0,0.01546]
[1779065762916,66.7,77007.38,0.0,0.99981,0.0,0.01552]
[1779065763923,66.7,77005.08,0.0,0.99981,0.0,0.0156]
[1779065765937,66.7,77007.45,0.0,0.99981,0.0,0.01552]
[1779065766944,66.7,77010.88,0.0,0.99982,0.0,0.01539]
[1779065767951,66.7,77013.39,0.0,0.99982,0.0,0.01529]
[1779065768959,66.7,77015.93,0.0,0.99982,0.0,0.0152]
[1779065769965,66.7,77013.55,0.0,0.99982,0.0,0.01529]
[1779065770972,66.7,77009.53,0.0,0.99981,0.0,0.01544]
[1779065773993,66.7,77012.17,0.0,0.99982,0.0,0.01534]
[1779065775000,66.7,77014.49,0.0,0.99982,0.0,0.01525]
[1779065777014,66.7,77013.5,0.0,0.99982,0.0,0.01529]
[1779065782049,66.7,77019.21,0.0,0.99982,0.0,0.01508]
[1779065783056,66.7,77021.0,0.0,0.99982,0.0,0.01501]
[1779065784063,66.7,77024.46,0.0,0.99982,0.0,0.01489]
[1779065785070,66.7,77020.46,0.0,0.99982,0.0,0.01503]
[1779065786077,66.7,77014.41,0.0,0.99982,0.0,0.01526]
[1779065790105,66.7,77010.14,0.0,0.99981,0.0,0.01541]
[1779065791112,66.7,77007.36,0.0,0.99982,0.0,0.01527]
[1779065792119,66.7,77003.3,0.0,0.99981,0.0,0.01542]
[1779065793127,66.7,76988.38,0.0,0.99981,0.0,0.01599]
[1779065794133,66.7,76980.42,0.0,0.9998,0.0,0.0163]
[1779065795140,66.7,76988.87,0.0,0.99981,0.0,0.01597]
[1779065796147,66.7,76993.73,0.0,0.99981,0.0,0.01579]
[1779065797155,66.7,77004.01,0.0,0.99981,0.0,0.0154]
[1779065798162,66.7,77011.72,0.0,0.99982,0.0,0.01511]
[1779065799169,66.7,77013.59,0.0,0.99982,0.0,0.01504]
[1779065802190,66.7,77014.64,0.0,0.99982,0.0,0.015]
[1779065803197,66.7,77025.05,0.0,0.99982,0.0,0.01463]
[1779065804204,66.7,77043.51,0.0,0.99983,0.0,0.01398]
[1779065805212,66.7,77049.24,0.0,0.99984,0.0,0.01379]
[1779065806218,66.7,77042.91,0.0,0.99983,0.0,0.014]
[1779065807225,66.7,77038.59,0.0,0.99983,0.0,0.01415]
[1779065810246,66.7,77040.07,0.0,0.99983,0.0,0.0141]
[1779065810786,66.7,77040.07,0.0,0.99983,0.0,0.0141]
[1779065811266,66.7,77042.01,0.0,0.99983,0.0,0.01403]
[1779065812267,66.7,77065.59,0.0,0.99984,0.0,0.01324]
[1779065813274,66.7,77074.0,0.0,0.99985,0.0,0.01297]
[1779065814281,66.7,77076.59,0.0,0.99985,0.0,0.01289]
[1779065814677,66.7,77076.59,0.0,0.99985,0.0,0.01289]
[1779065815288,66.7,77077.59,0.0,0.99985,0.0,0.01286]
[1779065817302,66.7,77074.52,0.0,0.99985,0.0,0.01296]
[1779065818310,66.7,77068.83,0.0,0.99984,0.0,0.01314]
[1779065819317,66.7,77065.3,0.0,0.99984,0.0,0.01325]
[1779065821331,66.7,77063.28,0.0,0.99984,0.0,0.01332]
[1779065824484,66.7,77063.24,0.0,0.99984,0.0,0.01332]
[1779065824564,66.7,77063.24,0.0,0.99984,0.0,0.01332]
[1779065824638,66.7,77061.59,0.0,0.99984,0.0,0.01338]
[1779065825359,66.7,77059.56,0.0,0.99984,0.0,0.01344]
[1779065826366,66.7,77060.7,0.0,0.99984,0.0,0.0134]
[1779065828380,66.7,77064.51,0.0,0.99984,0.0,0.01328]
[1779065829387,66.7,77078.78,0.0,0.99985,0.0,0.01282]
[1779065830395,66.7,77088.3,0.0,0.99985,0.0,0.01252]
[1779065831402,66.7,77087.97,0.0,0.99985,0.0,0.01253]
[1779065832800,66.7,77089.05,0.0,0.99985,0.0,0.0125]
[1779065835036,66.7,77089.69,0.0,0.99985,0.0,0.01248]
[1779065835430,66.7,77114.02,0.0,0.99986,0.0,0.01175]
[1779065836437,66.7,77134.75,0.0,0.99987,0.0,0.01116]
[1779065837444,66.7,77136.42,0.0,0.99987,0.0,0.01112]
[1779065838552,66.7,77136.42,0.0,0.99987,0.0,0.01112]
[1779065839477,66.7,77147.0,0.0,0.99987,0.0,0.01083]
[1779065840467,66.7,77157.05,0.0,0.99988,0.0,0.01056]
[1779065841476,66.7,77176.38,0.0,0.99988,0.0,0.01006]
[1779065842480,66.7,77180.73,0.0,0.99988,0.0,0.00995]
[1779065844168,66.7,77180.73,0.0,0.99988,0.0,0.00995]
[1779065844278,66.7,77180.73,0.0,0.99988,0.0,0.00995]
[1779065846510,66.7,77176.65,0.0,0.99988,0.0,0.01005]
[1779065847518,66.7,77175.72,0.0,0.99988,0.0,0.01008]
[1779065848525,66.7,77174.12,0.0,0.99988,0.0,0.01012]
[1779065849532,66.7,77177.19,0.0,0.99988,0.0,0.01004]
[1779065850539,66.7,77179.26,0.0,0.99988,0.0,0.00999]
[1779065851546,66.7,77180.79,0.0,0.99989,0.0,0.00978]
[1779065853561,66.7,77182.48,0.0,0.99989,0.0,0.00974]
[1779065854567,66.7,77181.26,0.0,0.99989,0.0,0.00977]
[1779065855575,66.7,77176.65,0.0,0.99988,0.0,0.00988]
[1779065856581,66.7,77172.25,0.0,0.99988,0.0,0.00999]
[1779065859602,66.7,77169.54,0.0,0.99988,0.0,0.01006]
[1779065860609,66.7,77168.27,0.0,0.99988,0.0,0.01009]
[1779065861616,66.7,77174.39,0.0,0.99988,0.0,0.00994]
[1779065862623,66.7,77176.03,0.0,0.99988,0.0,0.0099]
[1779065864123,66.7,77176.03,0.0,0.99988,0.0,0.0099]
[1779065864324,66.7,77176.03,0.0,0.99988,0.0,0.0099]
[1779065864161,66.7,77178.06,0.0,0.99989,0.0,0.00985]
[1779065865644,66.7,77184.5,0.0,0.99989,0.0,0.00969]
[1779065866651,66.7,77189.17,0.0,0.99989,0.0,0.00958]
[1779065867658,66.7,77190.52,0.0,0.99989,0.0,0.00954]
[1779065869672,66.7,77187.59,0.0,0.99989,0.0,0.00961]
[1779065871686,66.7,77185.28,0.0,0.99989,0.0,0.00967]
[1779065872693,66.7,77182.46,0.0,0.99989,0.0,0.00974]
[1779065874139,66.7,77172.91,0.0,0.99988,0.0,0.00998]
[1779065874707,66.7,77168.01,0.0,0.99988,0.0,0.0101]
[1779065875714,66.7,77166.82,0.0,0.99988,0.0,0.01013]
[1779065880749,66.7,77169.88,0.0,0.99988,0.0,0.01005]
[1779065881756,66.7,77171.3,0.0,0.99988,0.0,0.01002]
[1779065883770,66.7,77173.17,0.0,0.99988,0.0,0.00997]
[1779065884777,66.7,77175.09,0.0,0.99988,0.0,0.00992]
[1779065886791,66.7,77168.52,0.0,0.99988,0.0,0.01009]
[1779065887798,66.7,77156.88,0.0,0.99988,0.0,0.01039]
[1779065888805,66.7,77142.7,0.0,0.99987,0.0,0.01076]
[1779065889816,66.7,77135.73,0.0,0.99987,0.0,0.01095]
[1779065890823,66.7,77133.33,0.0,0.99987,0.0,0.01101]
[1779065892837,66.7,77132.8,0.0,0.99987,0.0,0.01103]
[1779065895858,66.7,77129.85,0.0,0.99987,0.0,0.01111]
[1779065897872,66.7,77124.97,0.0,0.99987,0.0,0.01125]
[1779065898879,66.7,77123.94,0.0,0.99987,0.0,0.01128]
[1779065900893,66.7,77125.06,0.0,0.99987,0.0,0.01124]
[1779065901900,66.7,77127.44,0.0,0.99987,0.0,0.01118]
[1779065902907,66.7,77130.04,0.0,0.99987,0.0,0.01111]
[1779065903914,66.7,77126.05,0.0,0.99987,0.0,0.01122]
[1779065904921,66.7,77120.59,0.0,0.99987,0.0,0.01137]
[1779065905934,66.7,77119.83,0.0,0.99987,0.0,0.01139]
[1779065907948,66.7,77113.28,0.0,0.99986,0.0,0.01158]
[1779065908955,66.7,77111.4,0.0,0.99986,0.0,0.01163]
[1779065911976,66.7,77110.78,0.0,0.99986,0.0,0.01146]
[1779065917012,66.7,77110.66,0.0,0.99986,0.0,0.01146]
[1779065919026,66.7,77111.92,0.0,0.99987,0.0,0.01142]
[1779065920033,66.7,77115.15,0.0,0.99987,0.0,0.01133]
[1779065921040,66.7,77117.55,0.0,0.99987,0.0,0.01126]
[1779065922047,66.7,77118.81,0.0,0.99987,0.0,0.01123]
[1779065923054,66.7,77123.31,0.0,0.99987,0.0,0.0111]
[1779065924062,66.7,77125.88,0.0,0.99987,0.0,0.01103]
[1779065926075,66.7,77120.72,0.0,0.99987,0.0,0.01118]
[1779065928089,66.7,77123.76,0.0,0.99987,0.0,0.01109]
[1779065929096,66.7,77120.09,0.0,0.99987,0.0,0.01119]
[1779065930103,66.7,77117.22,0.0,0.99987,0.0,0.01127]
[1779065931110,66.7,77115.3,0.0,0.99987,0.0,0.01133]
[1779065932117,66.7,77116.66,0.0,0.99987,0.0,0.01129]
[1779065934131,66.7,77115.32,0.0,0.99987,0.0,0.01133]
[1779065936367,66.7,77115.53,0.0,0.99987,0.0,0.01132]
[1779065936565,66.7,77116.01,0.0,0.99987,0.0,0.01131]
[1779065937152,66.7,77114.96,0.0,0.99987,0.0,0.01134]
[1779065941180,66.7,77116.08,0.0,0.99987,0.0,0.01131]
[1779065942393,66.7,77116.08,0.0,0.99987,0.0,0.01131]
[1779065942192,66.7,77117.43,0.0,0.99987,0.0,0.01127]
[1779065942563,66.7,77117.43,0.0,0.99987,0.0,0.01127]
[1779065943198,66.7,77122.91,0.0,0.99987,0.0,0.01112]
[1779065944205,66.7,77124.49,0.0,0.99987,0.0,0.01107]
[1779065946219,66.7,77126.03,0.0,0.99987,0.0,0.01103]
[1779065950247,66.7,77124.72,0.0,0.99987,0.0,0.01107]
[1779065952261,66.7,77128.91,0.0,0.99987,0.0,0.01095]
[1779065956289,66.7,77130.17,0.0,0.99987,0.0,0.01092]
[1779065959311,66.7,77129.17,0.0,0.99987,0.0,0.01094]
[1779065960318,66.7,77127.72,0.0,0.99987,0.0,0.01098]
[1779065965353,66.7,77127.08,0.0,0.99987,0.0,0.011]
[1779065969382,66.7,77128.34,0.0,0.99987,0.0,0.01097]
[1779065970391,66.7,77129.59,0.0,0.99987,0.0,0.01093]
[1779065971398,66.7,77136.49,0.0,0.99988,0.0,0.01056]
[1779065972405,66.7,77141.65,0.0,0.99988,0.0,0.01043]
[1779065973412,66.7,77149.9,0.0,0.99988,0.0,0.01021]
[1779065975426,66.7,77148.92,0.0,0.99988,0.0,0.01024]
[1779065977440,66.7,77145.18,0.0,0.99988,0.0,0.01033]
[1779065978447,66.7,77140.24,0.0,0.99988,0.0,0.01046]
[1779065979454,66.7,77138.39,0.0,0.99988,0.0,0.01051]
[1779065980461,66.7,77133.83,0.0,0.99988,0.0,0.01063]
[1779065985499,66.7,77137.09,0.0,0.99988,0.0,0.01055]
[1779065986505,66.7,77143.63,0.0,0.99988,0.0,0.01038]
[1779065987514,66.7,77155.23,0.0,0.99988,0.0,0.01008]
[1779065988520,66.7,77165.25,0.0,0.99989,0.0,0.00983]
[1779065989527,66.7,77169.6,0.0,0.99989,0.0,0.00972]
[1779065990534,66.7,77168.72,0.0,0.99989,0.0,0.00974]
[1779065993555,66.7,77169.73,0.0,0.99989,0.0,0.00972]
[1779065994562,66.7,77170.75,0.0,0.99989,0.0,0.00969]
[1779065996576,66.7,77169.92,0.0,0.99989,0.0,0.00971]
[1779066000604,66.7,77170.95,0.0,0.99989,0.0,0.00969]
[1779066001611,66.7,77162.47,0.0,0.99988,0.0,0.0099]
[1779066002619,66.7,77158.6,0.0,0.99988,0.0,0.00999]
[1779066003625,66.7,77164.41,0.0,0.99988,0.0,0.00985]
[1779066004632,66.7,77172.83,0.0,0.99989,0.0,0.00964]
[1779066005639,66.7,77175.5,0.0,0.99989,0.0,0.00958]
[1779066006646,66.7,77176.96,0.0,0.99989,0.0,0.00954]
[1779066007653,66.7,77163.82,0.0,0.99988,0.0,0.00986]
[1779066008660,66.7,77154.21,0.0,0.99988,0.0,0.0101]
[1779066009667,66.7,77152.01,0.0,0.99988,0.0,0.01016]
[1779066010674,66.7,77158.92,0.0,0.99988,0.0,0.00998]
[1779066011681,66.7,77157.33,0.0,0.99988,0.0,0.01002]
[1779066013695,66.7,77158.58,0.0,0.99988,0.0,0.00999]
[1779066014702,66.7,77155.95,0.0,0.99988,0.0,0.01006]
[1779066016716,66.7,77161.58,0.0,0.99988,0.0,0.00992]
[1779066018730,66.7,77153.42,0.0,0.99988,0.0,0.01012]
[1779066019737,66.7,77146.08,0.0,0.99988,0.0,0.01031]
[1779066020744,66.7,77142.26,0.0,0.99988,0.0,0.01041]
[1779066022758,66.7,77143.3,0.0,0.99988,0.0,0.01038]
[1779066023765,66.7,77147.58,0.0,0.99988,0.0,0.01027]
[1779066024772,66.7,77148.56,0.0,0.99988,0.0,0.01025]
[1779066025779,66.7,77144.3,0.0,0.99988,0.0,0.01036]
[1779066026786,66.7,77142.17,0.0,0.99988,0.0,0.01041]
[1779066027793,66.7,77138.77,0.0,0.99988,0.0,0.0105]
[1779066028800,66.7,77141.13,0.0,0.99988,0.0,0.01044]
[1779066031330,66.7,77141.32,0.0,0.99988,0.0,0.01044]
[1779066031336,66.7,77146.05,0.0,0.99988,0.0,0.01014]
[1779066031560,66.7,77146.05,0.0,0.99988,0.0,0.01014]
[1779066031821,66.7,77148.98,0.0,0.99988,0.0,0.01006]
[1779066033835,66.7,77142.03,0.0,0.99988,0.0,0.01024]
[1779066034842,66.7,77139.04,0.0,0.99988,0.0,0.01032]
[1779066037449,66.7,77143.4,0.0,0.99988,0.0,0.0102]
[1779066037863,66.7,77149.3,0.0,0.99988,0.0,0.01005]
[1779066038870,66.7,77152.04,0.0,0.99988,0.0,0.00998]
[1779066039877,66.7,77154.27,0.0,0.99988,0.0,0.00993]
[1779066040884,66.7,77157.91,0.0,0.99988,0.0,0.00984]
[1779066041891,66.7,77155.15,0.0,0.99988,0.0,0.00991]
[1779066043905,66.7,77159.33,0.0,0.99989,0.0,0.0098]
[1779066044912,66.7,77171.39,0.0,0.99989,0.0,0.00951]
[1779066045919,66.7,77174.13,0.0,0.99989,0.0,0.00944]
[1779066046926,66.7,77174.52,0.0,0.99989,0.0,0.00943]
[1779066047933,66.7,77167.02,0.0,0.99989,0.0,0.00961]
[1779066048940,66.7,77156.73,0.0,0.99988,0.0,0.00987]
[1779066049948,66.7,77154.72,0.0,0.99988,0.0,0.00992]
[1779066050955,66.7,77153.67,0.0,0.99988,0.0,0.00994]
[1779066053976,66.7,77152.04,0.0,0.99988,0.0,0.00998]
[1779066054983,66.7,77148.85,0.0,0.99988,0.0,0.01007]
[1779066056997,66.7,77146.16,0.0,0.99988,0.0,0.01013]
[1779066058004,66.7,77148.67,0.0,0.99988,0.0,0.01007]
[1779066059011,66.7,77154.33,0.0,0.99988,0.0,0.00993]
[1779066061026,66.7,77152.62,0.0,0.99988,0.0,0.00997]
[1779066062033,66.7,77150.7,0.0,0.99988,0.0,0.01002]
[1779066065054,66.7,77152.18,0.0,0.99988,0.0,0.00998]
[1779066066061,66.7,77151.28,0.0,0.99988,0.0,0.01]
[1779066068075,66.7,77149.24,0.0,0.99988,0.0,0.01006]
[1779066069082,66.7,77148.15,0.0,0.99988,0.0,0.01008]
[1779066070089,66.7,77144.41,0.0,0.99988,0.0,0.01018]
[1779066071097,66.7,77136.3,0.0,0.99988,0.0,0.01039]
[1779066072104,66.7,77126.98,0.0,0.99987,0.0,0.01063]
[1779066073111,66.7,77126.15,0.0,0.99987,0.0,0.01066]
[1779066074501,66.7,77126.15,0.0,0.99987,0.0,0.01066]
[1779066074509,66.7,77125.01,0.0,0.99987,0.0,0.01069]
[1779066075125,66.7,77124.39,0.0,0.99987,0.0,0.0107]
[1779066077139,66.7,77120.81,0.0,0.99987,0.0,0.0108]
[1779066078146,66.7,77121.87,0.0,0.99987,0.0,0.01077]
[1779066079156,66.7,77126.19,0.0,0.99987,0.0,0.01066]
[1779066080160,66.7,77133.33,0.0,0.99988,0.0,0.01047]
[1779066081167,66.7,77151.29,0.0,0.99988,0.0,0.01]
[1779066082174,66.7,77157.23,0.0,0.99988,0.0,0.00986]
[1779066083181,66.7,77153.85,0.0,0.99988,0.0,0.00994]
[1779066084188,66.7,77151.46,0.0,0.99988,0.0,0.01]
[1779066086202,66.7,77150.54,0.0,0.99988,0.0,0.01002]
[1779066088216,66.7,77149.53,0.0,0.99988,0.0,0.01005]
[1779066089224,66.7,77148.48,0.0,0.99988,0.0,0.01007]
[1779066090231,66.7,77139.68,0.0,0.99988,0.0,0.0103]
[1779066091238,66.7,77135.11,0.0,0.99988,0.0,0.01024]
[1779066094259,66.7,77130.78,0.0,0.99988,0.0,0.01035]
[1779066095266,66.7,77136.5,0.0,0.99988,0.0,0.01021]
[1779066096052,66.7,77136.5,0.0,0.99988,0.0,0.01021]
[1779066096066,66.7,77136.5,0.0,0.99988,0.0,0.01021]
[1779066096273,66.7,77135.33,0.0,0.99988,0.0,0.01024]
[1779066097280,66.7,77133.0,0.0,0.99988,0.0,0.0103]
[1779066098381,66.7,77133.0,0.0,0.99988,0.0,0.0103]
[1779066098471,66.7,77143.49,0.0,0.99988,0.0,0.01003]
[1779066099294,66.7,77156.29,0.0,0.99989,0.0,0.00971]
[1779066100302,66.7,77149.98,0.0,0.99988,0.0,0.00986]
[1779066101309,66.7,77147.85,0.0,0.99988,0.0,0.00992]
[1779066101770,66.7,77147.85,0.0,0.99988,0.0,0.00992]
[1779066102316,66.7,77147.43,0.0,0.99988,0.0,0.00993]
[1779066103323,66.7,77148.63,0.0,0.99988,0.0,0.0099]
[1779066106344,66.7,77146.9,0.0,0.99988,0.0,0.00994]
[1779066108359,66.7,77146.08,0.0,0.99988,0.0,0.00996]
[1779066109366,66.7,77144.57,0.0,0.99988,0.0,0.01]
[1779066110373,66.7,77142.48,0.0,0.99988,0.0,0.01005]
[1779066111380,66.7,77140.24,0.0,0.99988,0.0,0.01011]
[1779066112387,66.7,77139.5,0.0,0.99988,0.0,0.01013]
[1779066113394,66.7,77140.56,0.0,0.99988,0.0,0.0101]
[1779066114401,66.7,77136.62,0.0,0.99988,0.0,0.0102]
[1779066115408,66.7,77134.35,0.0,0.99988,0.0,0.01026]
[1779066117422,66.7,77136.08,0.0,0.99988,0.0,0.01022]
[1779066119436,66.7,77134.9,0.0,0.99988,0.0,0.01025]
[1779066121450,66.7,77145.68,0.0,0.99988,0.0,0.00997]
[1779066122457,66.7,77155.96,0.0,0.99989,0.0,0.00972]
[1779066123464,66.7,77159.35,0.0,0.99989,0.0,0.00963]
[1779066124471,66.7,77163.49,0.0,0.99989,0.0,0.00953]
[1779066125479,66.7,77161.07,0.0,0.99989,0.0,0.00959]
[1779066127492,66.7,77165.26,0.0,0.99989,0.0,0.00949]
[1779066128499,66.7,77169.18,0.0,0.99989,0.0,0.0094]
[1779066129509,66.7,77166.08,0.0,0.99989,0.0,0.00947]
[1779066130513,66.7,77163.44,0.0,0.99989,0.0,0.00953]
[1779066131520,66.7,77161.34,0.0,0.99989,0.0,0.00959]
[1779066135548,66.7,77162.27,0.0,0.99989,0.0,0.00956]
[1779066136555,66.7,77163.08,0.0,0.99989,0.0,0.00954]
[1779066136992,66.7,77163.08,0.0,0.99989,0.0,0.00954]
[1779066137059,66.7,77163.08,0.0,0.99989,0.0,0.00954]
[1779066137562,66.7,77163.77,0.0,0.99989,0.0,0.00953]
[1779066138569,66.7,77161.2,0.0,0.99989,0.0,0.00959]
[1779066139577,66.7,77158.47,0.0,0.99989,0.0,0.00966]
[1779066140584,66.7,77155.16,0.0,0.99989,0.0,0.00974]
[1779066142598,66.7,77154.38,0.0,0.99989,0.0,0.00976]
[1779066143158,66.7,77154.38,0.0,0.99989,0.0,0.00976]
[1779066143811,66.7,77154.53,0.0,0.99989,0.0,0.00975]
[1779066144612,66.7,77157.81,0.0,0.99989,0.0,0.00967]
[1779066145619,66.7,77159.32,0.0,0.99989,0.0,0.00963]
[1779066146626,66.7,77158.01,0.0,0.99989,0.0,0.00967]
[1779066149647,66.7,77156.29,0.0,0.99989,0.0,0.00971]
[1779066150654,66.7,77155.19,0.0,0.99989,0.0,0.00974]
[1779066151662,66.7,77155.16,0.0,0.99989,0.0,0.00957]
[1779066152670,66.7,77152.44,0.0,0.99989,0.0,0.00963]
[1779066153678,66.7,77148.56,0.0,0.99989,0.0,0.00973]
[1779066154685,66.7,77144.09,0.0,0.99988,0.0,0.00984]
[1779066156699,66.7,77145.33,0.0,0.99988,0.0,0.00981]
[1779066157706,66.7,77141.46,0.0,0.99988,0.0,0.00991]
[1779066159720,66.7,77139.24,0.0,0.99988,0.0,0.00996]
[1779066160727,66.7,77128.16,0.0,0.99988,0.0,0.01024]
[1779066161734,66.7,77119.13,0.0,0.99988,0.0,0.01048]
[1779066162741,66.7,77117.79,0.0,0.99988,0.0,0.01052]
[1779066165762,66.7,77118.7,0.0,0.99988,0.0,0.01049]
[1779066166769,66.7,77117.9,0.0,0.99988,0.0,0.01051]
[1779066167776,66.7,77115.34,0.0,0.99988,0.0,0.01058]
[1779066168783,66.7,77107.99,0.0,0.99987,0.0,0.01078]
[1779066170318,66.7,77107.99,0.0,0.99987,0.0,0.01078]
[1779066170420,66.7,77103.82,0.0,0.99987,0.0,0.01089]
[1779066170799,66.7,77101.07,0.0,0.99987,0.0,0.01097]
[1779066171806,66.7,77099.41,0.0,0.99987,0.0,0.01101]
[1779066172813,66.7,77096.62,0.0,0.99987,0.0,0.01109]
[1779066173812,66.7,77096.62,0.0,0.99987,0.0,0.01109]
[1779066174536,66.7,77096.33,0.0,0.99987,0.0,0.0111]
[1779066174827,66.7,77095.07,0.0,0.99987,0.0,0.01113]
[1779066175834,66.7,77091.56,0.0,0.99987,0.0,0.01123]
[1779066177849,66.7,77090.75,0.0,0.99987,0.0,0.01125]
[1779066178855,66.7,77092.28,0.0,0.99987,0.0,0.01121]
[1779066179862,66.7,77093.94,0.0,0.99987,0.0,0.01116]
[1779066182349,66.7,77097.76,0.0,0.99987,0.0,0.01106]
[1779066182883,66.7,77101.75,0.0,0.99987,0.0,0.01095]
[1779066183813,66.7,77101.75,0.0,0.99987,0.0,0.01095]
[1779066183890,66.7,77102.52,0.0,0.99987,0.0,0.01093]
[1779066184897,66.7,77105.18,0.0,0.99987,0.0,0.01085]
[1779066185904,66.7,77095.21,0.0,0.99987,0.0,0.01113]
[1779066186911,66.7,77089.0,0.0,0.99987,0.0,0.0113]
[1779066187918,66.7,77075.59,0.0,0.99986,0.0,0.01169]
[1779066188925,66.7,77062.35,0.0,0.99986,0.0,0.01208]
[1779066189932,66.7,77058.44,0.0,0.99985,0.0,0.0122]
[1779066190939,66.7,77056.81,0.0,0.99985,0.0,0.01225]
[1779066191946,66.7,77055.24,0.0,0.99985,0.0,0.0123]
[1779066192953,66.7,77048.22,0.0,0.99985,0.0,0.01251]
[1779066194967,66.7,77052.69,0.0,0.99985,0.0,0.01238]
[1779066196622,66.7,77052.69,0.0,0.99985,0.0,0.01238]
[1779066196809,66.7,77053.31,0.0,0.99985,0.0,0.01236]
[1779066196982,66.7,77054.4,0.0,0.99985,0.0,0.01232]
[1779066197989,66.7,77061.54,0.0,0.99986,0.0,0.01211]
[1779066198996,66.7,77059.36,0.0,0.99986,0.0,0.01217]
[1779066200007,66.7,77056.72,0.0,0.99985,0.0,0.01225]
[1779066201012,66.7,77059.77,0.0,0.99986,0.0,0.01216]
[1779066203026,66.7,77061.87,0.0,0.99986,0.0,0.0121]
[1779066204033,66.7,77063.63,0.0,0.99986,0.0,0.01204]
[1779066205040,66.7,77062.64,0.0,0.99986,0.0,0.01207]
[1779066206047,66.7,77060.06,0.0,0.99986,0.0,0.01215]
[1779066207054,66.7,77056.51,0.0,0.99985,0.0,0.01226]
[1779066208061,66.7,77054.53,0.0,0.99985,0.0,0.01232]
[1779066209365,66.7,77055.81,0.0,0.99985,0.0,0.01228]
[1779066209810,66.7,77055.81,0.0,0.99985,0.0,0.01228]
[1779066210075,66.7,77056.2,0.0,0.99985,0.0,0.01227]
[1779066211188,66.7,77056.2,0.0,0.99985,0.0,0.01227]
[1779066211206,66.7,77058.33,0.0,0.99986,0.0,0.012]
[1779066212089,66.7,77074.95,0.0,0.99986,0.0,0.01151]
[1779066213096,66.7,77090.08,0.0,0.99987,0.0,0.01108]
[1779066214104,66.7,77096.43,0.0,0.99987,0.0,0.01091]
[1779066215113,66.7,77101.08,0.0,0.99987,0.0,0.01078]
[1779066217125,66.7,77107.9,0.0,0.99987,0.0,0.0106]
[1779066218132,66.7,77105.24,0.0,0.99987,0.0,0.01067]
[1779066219140,66.7,77100.55,0.0,0.99987,0.0,0.01079]
[1779066220148,66.7,77098.23,0.0,0.99987,0.0,0.01086]
[1779066225119,66.7,77097.63,0.0,0.99987,0.0,0.01087]
[1779066225681,66.7,77095.63,0.0,0.99987,0.0,0.01093]
[1779066226190,66.7,77092.13,0.0,0.99987,0.0,0.01102]
[1779066227197,66.7,77083.48,0.0,0.99987,0.0,0.01127]
[1779066229211,66.7,77081.45,0.0,0.99987,0.0,0.01132]
[1779066230422,66.7,77081.45,0.0,0.99987,0.0,0.01132]
[1779066230562,66.7,77081.45,0.0,0.99987,0.0,0.01132]
[1779066230663,66.7,77081.01,0.0,0.99987,0.0,0.01134]
[1779066232232,66.7,77082.68,0.0,0.99987,0.0,0.01129]
[1779066233239,66.7,77088.85,0.0,0.99987,0.0,0.01112]
[1779066234246,66.7,77094.31,0.0,0.99987,0.0,0.01096]
[1779066236260,66.7,77093.05,0.0,0.99987,0.0,0.011]
[1779066239281,66.7,77095.26,0.0,0.99987,0.0,0.01094]
[1779066241298,66.7,77108.73,0.0,0.99988,0.0,0.01057]
[1779066242306,66.7,77121.34,0.0,0.99988,0.0,0.01024]
[1779066243311,66.7,77127.34,0.0,0.99988,0.0,0.01009]
[1779066245325,66.7,77123.45,0.0,0.99988,0.0,0.01019]
[1779066246332,66.7,77126.67,0.0,0.99988,0.0,0.01011]
[1779066251367,66.7,77124.7,0.0,0.99988,0.0,0.01016]
[1779066252374,66.7,77117.3,0.0,0.99988,0.0,0.01035]
[1779066253381,66.7,77111.96,0.0,0.99988,0.0,0.01049]
[1779066256402,66.7,77114.51,0.0,0.99988,0.0,0.01042]
[1779066257410,66.7,77116.38,0.0,0.99988,0.0,0.01037]
[1779066258315,66.7,77116.38,0.0,0.99988,0.0,0.01037]
[1779066258558,66.7,77116.38,0.0,0.99988,0.0,0.01037]
[1779066258647,66.7,77114.75,0.0,0.99988,0.0,0.01041]
[1779066259423,66.7,77113.2,0.0,0.99988,0.0,0.01046]
[1779066261437,66.7,77114.95,0.0,0.99988,0.0,0.01041]
[1779066263464,66.7,77113.89,0.0,0.99988,0.0,0.01044]
[1779066263560,66.7,77113.89,0.0,0.99988,0.0,0.01044]
[1779066263640,66.7,77110.66,0.0,0.99988,0.0,0.01052]
[1779066264623,66.7,77105.24,0.0,0.99987,0.0,0.01067]
[1779066270500,66.7,77104.66,0.0,0.99987,0.0,0.01068]
[1779066271508,66.7,77105.52,0.0,0.99988,0.0,0.01048]
[1779066273521,66.7,77112.55,0.0,0.99988,0.0,0.01029]
[1779066274539,66.7,77125.37,0.0,0.99988,0.0,0.00996]
[1779066275539,66.7,77133.56,0.0,0.99989,0.0,0.00976]
[1779066276576,66.7,77133.47,0.0,0.99989,0.0,0.00976]
[1779066277600,66.7,77133.47,0.0,0.99989,0.0,0.00976]
[1779066277659,66.7,77133.07,0.0,0.99989,0.0,0.00977]
[1779066277826,66.7,77133.07,0.0,0.99989,0.0,0.00977]
[1779066278580,66.7,77130.17,0.0,0.99988,0.0,0.00984]
[1779066279586,66.7,77128.6,0.0,0.99988,0.0,0.00988]
[1779066280593,66.7,77127.06,0.0,0.99988,0.0,0.00992]
[1779066281600,66.7,77130.15,0.0,0.99988,0.0,0.00984]
[1779066282607,66.7,77140.31,0.0,0.99989,0.0,0.00959]
[1779066283614,66.7,77141.47,0.0,0.99989,0.0,0.00957]
[1779066287651,66.7,77143.53,0.0,0.99989,0.0,0.00952]
[1779066288658,66.7,77145.76,0.0,0.99989,0.0,0.00946]
[1779066291679,66.7,77140.57,0.0,0.99989,0.0,0.00959]
[1779066292686,66.7,77133.46,0.0,0.99989,0.0,0.00976]
[1779066294701,66.7,77129.52,0.0,0.99988,0.0,0.00986]
[1779066297723,66.7,77127.75,0.0,0.99988,0.0,0.0099]
[1779066298729,66.7,77125.16,0.0,0.99988,0.0,0.00997]
[1779066300748,66.7,77127.2,0.0,0.99988,0.0,0.00992]
[1779066302762,66.7,77129.17,0.0,0.99988,0.0,0.00987]
[1779066307797,66.7,77130.56,0.0,0.99988,0.0,0.00983]
[1779066308804,66.7,77135.24,0.0,0.99989,0.0,0.00972]
[1779066310818,66.7,77141.9,0.0,0.99989,0.0,0.00956]
[1779066312835,66.7,77149.96,0.0,0.99989,0.0,0.00936]
[1779066313843,66.7,77155.78,0.0,0.99989,0.0,0.00922]
[1779066314852,66.7,77152.78,0.0,0.99989,0.0,0.0093]
[1779066315857,66.7,77148.89,0.0,0.99989,0.0,0.00939]
[1779066316864,66.7,77144.64,0.0,0.99989,0.0,0.00949]
[1779066317871,66.7,77135.0,0.0,0.99989,0.0,0.00972]
[1779066318879,66.7,77131.55,0.0,0.99988,0.0,0.00981]
[1779066319886,66.7,77132.97,0.0,0.99989,0.0,0.00977]
[1779066320893,66.7,77135.42,0.0,0.99989,0.0,0.00971]
[1779066321900,66.7,77147.97,0.0,0.99989,0.0,0.00941]
[1779066322907,66.7,77150.58,0.0,0.99989,0.0,0.00935]
[1779066328371,66.7,77149.98,0.0,0.99989,0.0,0.00936]
[1779066328949,66.7,77145.71,0.0,0.99989,0.0,0.00946]
[1779066331970,66.7,77139.99,0.0,0.99989,0.0,0.00944]
[1779066333161,66.7,77139.99,0.0,0.99989,0.0,0.00944]
[1779066333309,66.7,77139.99,0.0,0.99989,0.0,0.00944]
[1779066333382,66.7,77137.3,0.0,0.99989,0.0,0.0095]
[1779066333984,66.7,77140.44,0.0,0.99989,0.0,0.00942]
[1779066334991,66.7,77136.89,0.0,0.99989,0.0,0.00951]
[1779066338012,66.7,77138.47,0.0,0.99989,0.0,0.00947]
[1779066339019,66.7,77136.99,0.0,0.99989,0.0,0.00951]
[1779066343047,66.7,77138.82,0.0,0.99989,0.0,0.00946]
[1779066344054,66.7,77136.43,0.0,0.99989,0.0,0.00952]
[1779066349089,66.7,77136.45,0.0,0.99989,0.0,0.00952]
[1779066351103,66.7,77141.13,0.0,0.99989,0.0,0.00941]
[1779066356138,66.7,77141.62,0.0,0.99989,0.0,0.0094]
[1779066361173,66.7,77137.81,0.0,0.99989,0.0,0.00949]
[1779066362180,66.7,77123.61,0.0,0.99988,0.0,0.00984]
[1779066363187,66.7,77115.5,0.0,0.99988,0.0,0.01004]
[1779066364194,66.7,77115.73,0.0,0.99988,0.0,0.01003]
[1779066365202,66.7,77113.01,0.0,0.99988,0.0,0.0101]
[1779066366208,66.7,77106.89,0.0,0.99988,0.0,0.01026]
[1779066367215,66.7,77110.35,0.0,0.99988,0.0,0.01017]
[1779066368225,66.7,77122.7,0.0,0.99988,0.0,0.00986]
[1779066369229,66.7,77130.97,0.0,0.99989,0.0,0.00965]
[1779066370236,66.7,77132.47,0.0,0.99989,0.0,0.00962]
[1779066371247,66.7,77136.85,0.0,0.99989,0.0,0.00951]
[1779066372253,66.7,77142.38,0.0,0.99989,0.0,0.00938]
[1779066375274,66.7,77146.78,0.0,0.99989,0.0,0.00927]
[1779066376281,66.7,77148.76,0.0,0.99989,0.0,0.00923]
[1779066377288,66.7,77151.31,0.0,0.99989,0.0,0.00917]
[1779066378295,66.7,77160.91,0.0,0.9999,0.0,0.00895]
[1779066379302,66.7,77166.11,0.0,0.9999,0.0,0.00883]
[1779066381316,66.7,77171.6,0.0,0.9999,0.0,0.0087]
[1779066382326,66.7,77177.17,0.0,0.9999,0.0,0.00858]
[1779066383332,66.7,77173.35,0.0,0.9999,0.0,0.00867]
[1779066384339,66.7,77169.21,0.0,0.9999,0.0,0.00876]
[1779066385346,66.7,77166.29,0.0,0.9999,0.0,0.00882]
[1779066386353,66.7,77164.96,0.0,0.9999,0.0,0.00885]
[1779066387360,66.7,77163.0,0.0,0.9999,0.0,0.0089]
[1779066391388,66.7,77161.25,0.0,0.9999,0.0,0.00878]
[1779066392395,66.7,77155.24,0.0,0.9999,0.0,0.00892]
[1779066393402,66.7,77154.0,0.0,0.9999,0.0,0.00894]
[1779066394409,66.7,77152.75,0.0,0.99989,0.0,0.00897]
[1779066396423,66.7,77150.48,0.0,0.99989,0.0,0.00903]
[1779066397430,66.7,77148.14,0.0,0.99989,0.0,0.00908]
[1779066399444,66.7,77145.92,0.0,0.99989,0.0,0.00913]
[1779066401458,66.7,77150.16,0.0,0.99989,0.0,0.00903]
[1779066402465,66.7,77154.68,0.0,0.9999,0.0,0.00893]
[1779066403546,66.7,77154.68,0.0,0.9999,0.0,0.00893]
[1779066403641,66.7,77177.63,0.0,0.9999,0.0,0.00842]
[1779066404479,66.7,77193.25,0.0,0.99991,0.0,0.00809]
[1779066405486,66.7,77195.66,0.0,0.99991,0.0,0.00804]
[1779066406496,66.7,77199.16,0.0,0.99991,0.0,0.00797]
[1779066407134,66.7,77199.16,0.0,0.99991,0.0,0.00797]
[1779066407501,66.7,77203.07,0.0,0.99991,0.0,0.00789]
[1779066409515,66.7,77211.96,0.0,0.99991,0.0,0.00771]
[1779066410522,66.7,77215.37,0.0,0.99991,0.0,0.00764]
[1779066412536,66.7,77212.79,0.0,0.99991,0.0,0.00769]
[1779066413543,66.7,77208.81,0.0,0.99991,0.0,0.00777]
[1779066414554,66.7,77201.71,0.0,0.99991,0.0,0.00791]
[1779066415560,66.7,77195.84,0.0,0.99991,0.0,0.00803]
[1779066416567,66.7,77190.71,0.0,0.99991,0.0,0.00814]
[1779066417585,66.7,77190.71,0.0,0.99991,0.0,0.00814]
[1779066417593,66.7,77181.19,0.0,0.9999,0.0,0.00834]
[1779066418581,66.7,77178.31,0.0,0.9999,0.0,0.0084]
[1779066419588,66.7,77174.33,0.0,0.9999,0.0,0.00849]
[1779066420595,66.7,77172.41,0.0,0.9999,0.0,0.00853]
[1779066421602,66.7,77174.22,0.0,0.9999,0.0,0.00849]
[1779066422609,66.7,77178.99,0.0,0.9999,0.0,0.00839]
[1779066423616,66.7,77182.82,0.0,0.9999,0.0,0.00831]
[1779066424623,66.7,77186.0,0.0,0.9999,0.0,0.00824]
[1779066425178,66.7,77186.0,0.0,0.9999,0.0,0.00824]
[1779066425311,66.7,77186.0,0.0,0.9999,0.0,0.00824]
[1779066425630,66.7,77185.65,0.0,0.9999,0.0,0.00825]
[1779066426637,66.7,77191.71,0.0,0.99991,0.0,0.00812]
[1779066428651,66.7,77185.03,0.0,0.9999,0.0,0.00826]
[1779066430665,66.7,77183.27,0.0,0.9999,0.0,0.0083]
[1779066431672,66.7,77182.05,0.0,0.9999,0.0,0.00832]
[1779066432679,66.7,77180.57,0.0,0.9999,0.0,0.00836]
[1779066433686,66.7,77178.45,0.0,0.9999,0.0,0.0084]
[1779066434395,66.7,77178.45,0.0,0.9999,0.0,0.0084]
[1779066434564,66.7,77178.45,0.0,0.9999,0.0,0.0084]
[1779066434693,66.7,77182.15,0.0,0.9999,0.0,0.00832]
[1779066439728,66.7,77180.42,0.0,0.9999,0.0,0.00836]
[1779066440735,66.7,77177.15,0.0,0.9999,0.0,0.00843]
[1779066441742,66.7,77171.6,0.0,0.9999,0.0,0.00855]
[1779066443756,66.7,77169.82,0.0,0.9999,0.0,0.00859]
[1779066445770,66.7,77166.79,0.0,0.9999,0.0,0.00866]
[1779066446777,66.7,77157.82,0.0,0.9999,0.0,0.00886]
[1779066447784,66.7,77156.2,0.0,0.9999,0.0,0.00889]
[1779066448791,66.7,77154.47,0.0,0.9999,0.0,0.00893]
[1779066449362,66.7,77154.47,0.0,0.9999,0.0,0.00893]
[1779066450805,66.7,77150.93,0.0,0.99989,0.0,0.00901]
[1779066451812,66.7,77146.4,0.0,0.99989,0.0,0.00896]
[1779066452819,66.7,77139.13,0.0,0.99989,0.0,0.00913]
[1779066453826,66.7,77140.35,0.0,0.99989,0.0,0.0091]
[1779066455158,66.7,77141.1,0.0,0.99989,0.0,0.00908]
[1779066455312,66.7,77141.1,0.0,0.99989,0.0,0.00908]
[1779066455841,66.7,77140.89,0.0,0.99989,0.0,0.00909]
[1779066456848,66.7,77130.81,0.0,0.99989,0.0,0.00932]
[1779066457856,66.7,77126.75,0.0,0.99989,0.0,0.00942]
[1779066460883,66.7,77119.28,0.0,0.99989,0.0,0.0096]
[1779066461891,66.7,77115.53,0.0,0.99989,0.0,0.00969]
[1779066462897,66.7,77112.02,0.0,0.99988,0.0,0.00978]
[1779066463904,66.7,77104.96,0.0,0.99988,0.0,0.00996]
[1779066464913,66.7,77093.56,0.0,0.99988,0.0,0.01025]
[1779066465918,66.7,77087.31,0.0,0.99988,0.0,0.01041]
[1779066466925,66.7,77085.56,0.0,0.99988,0.0,0.01046]
[1779066467932,66.7,77079.73,0.0,0.99987,0.0,0.01062]
[1779066468939,66.7,77075.49,0.0,0.99987,0.0,0.01073]
[1779066473974,66.7,77075.43,0.0,0.99987,0.0,0.01073]
[1779066477031,66.7,77067.81,0.0,0.99987,0.0,0.01094]
[1779066478038,66.7,77063.68,0.0,0.99987,0.0,0.01106]
[1779066479045,66.7,77074.07,0.0,0.99987,0.0,0.01077]
[1779066480052,66.7,77075.7,0.0,0.99987,0.0,0.01072]
[1779066481059,66.7,77070.14,0.0,0.99987,0.0,0.01088]
[1779066482066,66.7,77065.85,0.0,0.99987,0.0,0.01099]
[1779066483073,66.7,77062.39,0.0,0.99987,0.0,0.01109]
[1779066484080,66.7,77057.94,0.0,0.99987,0.0,0.01122]
[1779066485087,66.7,77056.69,0.0,0.99987,0.0,0.01125]
[1779066488108,66.7,77045.74,0.0,0.99986,0.0,0.01157]
[1779066489115,66.7,77043.86,0.0,0.99986,0.0,0.01162]
[1779066490122,66.7,77048.21,0.0,0.99986,0.0,0.01149]
[1779066495157,66.7,77052.77,0.0,0.99986,0.0,0.01136]
[1779066496164,66.7,77057.55,0.0,0.99987,0.0,0.01123]
[1779066497171,66.7,77053.49,0.0,0.99986,0.0,0.01134]
[1779066498178,66.7,77050.29,0.0,0.99986,0.0,0.01143]
[1779066499784,66.7,77048.49,0.0,0.99986,0.0,0.01149]
[1779066502206,66.7,77050.16,0.0,0.99986,0.0,0.01144]
[1779066503213,66.7,77053.07,0.0,0.99986,0.0,0.01135]
[1779066504260,66.7,77053.07,0.0,0.99986,0.0,0.01135]
[1779066504320,66.7,77053.07,0.0,0.99986,0.0,0.01135]
[1779066504334,66.7,77056.0,0.0,0.99987,0.0,0.01127]
[1779066505227,66.7,77058.37,0.0,0.99987,0.0,0.0112]
[1779066506234,66.7,77055.38,0.0,0.99987,0.0,0.01129]
[1779066507241,66.7,77054.08,0.0,0.99986,0.0,0.01133]
[1779066508248,66.7,77058.02,0.0,0.99987,0.0,0.01121]
[1779066509255,66.7,77067.06,0.0,0.99987,0.0,0.01096]
[1779066510262,66.7,77066.01,0.0,0.99987,0.0,0.01099]
[1779066511269,66.7,77067.61,0.0,0.99987,0.0,0.01076]
[1779066512276,66.7,77071.58,0.0,0.99987,0.0,0.01065]
[1779066513283,66.7,77074.41,0.0,0.99987,0.0,0.01057]
[1779066514290,66.7,77078.7,0.0,0.99988,0.0,0.01046]
[1779066515297,66.7,77082.8,0.0,0.99988,0.0,0.01035]
[1779066516305,66.7,77086.73,0.0,0.99988,0.0,0.01025]
[1779066520336,66.7,77079.92,0.0,0.99988,0.0,0.01043]
[1779066521341,66.7,77071.44,0.0,0.99987,0.0,0.01065]
[1779066522348,66.7,77066.6,0.0,0.99987,0.0,0.01079]
[1779066523355,66.7,77068.27,0.0,0.99987,0.0,0.01074]
[1779066526376,66.7,77066.99,0.0,0.99987,0.0,0.01077]
[1779066529397,66.7,77064.44,0.0,0.99987,0.0,0.01084]
[1779066531411,66.7,77067.01,0.0,0.99987,0.0,0.01077]
[1779066532418,66.7,77072.62,0.0,0.99987,0.0,0.01062]
[1779066533425,66.7,77077.97,0.0,0.99988,0.0,0.01048]
[1779066534432,66.7,77079.99,0.0,0.99988,0.0,0.01043]
[1779066536446,66.7,77073.27,0.0,0.99987,0.0,0.0106]
[1779066537453,66.7,77069.78,0.0,0.99987,0.0,0.0107]
[1779066538460,66.7,77068.32,0.0,0.99987,0.0,0.01074]
[1779066541482,66.7,77073.47,0.0,0.99987,0.0,0.0106]
[1779066542489,66.7,77081.16,0.0,0.99988,0.0,0.01039]
[1779066543496,66.7,77090.57,0.0,0.99988,0.0,0.01015]
[1779066544503,66.7,77102.2,0.0,0.99988,0.0,0.00985]
[1779066545510,66.7,77101.35,0.0,0.99988,0.0,0.00987]
[1779066546517,66.7,77102.61,0.0,0.99988,0.0,0.00984]
[1779066547524,66.7,77104.66,0.0,0.99988,0.0,0.00979]
[1779066549295,66.7,77104.8,0.0,0.99988,0.0,0.00979]
[1779066549313,66.7,77104.8,0.0,0.99988,0.0,0.00979]
[1779066549538,66.7,77105.63,0.0,0.99988,0.0,0.00977]
[1779066551552,66.7,77108.14,0.0,0.99989,0.0,0.00971]
[1779066553566,66.7,77105.86,0.0,0.99988,0.0,0.00976]
[1779066554573,66.7,77104.68,0.0,0.99988,0.0,0.00979]
[1779066557595,66.7,77107.72,0.0,0.99989,0.0,0.00972]
[1779066559611,66.7,77108.99,0.0,0.99989,0.0,0.00968]
[1779066561625,66.7,77106.44,0.0,0.99988,0.0,0.00975]
[1779066562632,66.7,77101.84,0.0,0.99988,0.0,0.00986]
[1779066563639,66.7,77100.5,0.0,0.99988,0.0,0.0099]
[1779066564646,66.7,77098.49,0.0,0.99988,0.0,0.00995]
[1779066569681,66.7,77098.29,0.0,0.99988,0.0,0.00995]
[1779066571695,66.7,77102.92,0.0,0.99989,0.0,0.00966]
[1779066572702,66.7,77106.41,0.0,0.99989,0.0,0.00958]
[1779066573165,66.7,77106.41,0.0,0.99989,0.0,0.00958]
[1779066573312,66.7,77106.41,0.0,0.99989,0.0,0.00958]
[1779066573709,66.7,77108.8,0.0,0.99989,0.0,0.00952]
[1779066576730,66.7,77114.12,0.0,0.99989,0.0,0.00939]
[1779066577737,66.7,77118.15,0.0,0.99989,0.0,0.00929]
[1779066579751,66.7,77116.79,0.0,0.99989,0.0,0.00933]
[1779066581765,66.7,77113.05,0.0,0.99989,0.0,0.00942]
[1779066582773,66.7,77114.64,0.0,0.99989,0.0,0.00938]
[1779066587807,66.7,77114.9,0.0,0.99989,0.0,0.00937]
[1779066590831,66.7,77110.92,0.0,0.99989,0.0,0.00947]
[1779066592845,66.7,77109.26,0.0,0.99989,0.0,0.00951]
[1779066594859,66.7,77120.61,0.0,0.99989,0.0,0.00924]
[1779066595866,66.7,77134.42,0.0,0.9999,0.0,0.00891]
[1779066596873,66.7,77133.55,0.0,0.99989,0.0,0.00893]
[1779066597880,66.7,77131.75,0.0,0.99989,0.0,0.00898]
[1779066599894,66.7,77130.16,0.0,0.99989,0.0,0.00901]
[1779066601909,66.7,77128.3,0.0,0.99989,0.0,0.00906]
[1779066602915,66.7,77134.78,0.0,0.9999,0.0,0.00891]
[1779066603922,66.7,77137.49,0.0,0.9999,0.0,0.00884]
[1779066606943,66.7,77140.69,0.0,0.9999,0.0,0.00877]
[1779066608957,66.7,77147.37,0.0,0.9999,0.0,0.00862]
[1779066609965,66.7,77149.71,0.0,0.9999,0.0,0.00857]
[1779066610971,66.7,77152.43,0.0,0.9999,0.0,0.00851]
[1779066611439,66.7,77152.43,0.0,0.9999,0.0,0.00851]
[1779066611561,66.7,77152.43,0.0,0.9999,0.0,0.00851]
[1779066611978,66.7,77154.45,0.0,0.9999,0.0,0.00847]
[1779066615000,66.7,77155.98,0.0,0.9999,0.0,0.00843]
[1779066617016,66.7,77168.16,0.0,0.9999,0.0,0.00817]
[1779066618023,66.7,77178.01,0.0,0.99991,0.0,0.00797]
[1779066619030,66.7,77173.73,0.0,0.99991,0.0,0.00806]
[1779066620037,66.7,77161.9,0.0,0.9999,0.0,0.00831]
[1779066621044,66.7,77153.68,0.0,0.9999,0.0,0.00848]
[1779066622051,66.7,77149.81,0.0,0.9999,0.0,0.00857]
[1779066623058,66.7,77142.68,0.0,0.9999,0.0,0.00873]
[1779066624065,66.7,77140.52,0.0,0.9999,0.0,0.00878]
[1779066625073,66.7,77143.16,0.0,0.9999,0.0,0.00872]
[1779066626079,66.7,77145.19,0.0,0.9999,0.0,0.00867]
[1779066627086,66.7,77147.43,0.0,0.9999,0.0,0.00862]
[1779066628093,66.7,77149.33,0.0,0.9999,0.0,0.00858]
[1779066629100,66.7,77151.61,0.0,0.9999,0.0,0.00853]
[1779066631114,66.7,77149.77,0.0,0.9999,0.0,0.00842]
[1779066633128,66.7,77146.04,0.0,0.9999,0.0,0.0085]
[1779066636149,66.7,77148.0,0.0,0.9999,0.0,0.00846]
[1779066637156,66.7,77149.49,0.0,0.9999,0.0,0.00842]
[1779066638163,66.7,77154.63,0.0,0.9999,0.0,0.00831]
[1779066639170,66.7,77169.13,0.0,0.99991,0.0,0.00801]
[1779066640177,66.7,77178.13,0.0,0.99991,0.0,0.00782]
[1779066641185,66.7,77177.44,0.0,0.99991,0.0,0.00784]
[1779066646220,66.7,77177.61,0.0,0.99991,0.0,0.00783]
[1779066651255,66.7,77177.68,0.0,0.99991,0.0,0.00783]
[1779066653269,66.7,77197.71,0.0,0.99991,0.0,0.00743]
[1779066654867,66.7,77197.71,0.0,0.99991,0.0,0.00743]
[1779066654923,66.7,77207.65,0.0,0.99992,0.0,0.00724]
[1779066655517,66.7,77213.89,0.0,0.99992,0.0,0.00713]
[1779066656293,66.7,77222.62,0.0,0.99992,0.0,0.00697]
[1779066657301,66.7,77229.67,0.0,0.99992,0.0,0.00684]
[1779066658865,66.7,77229.67,0.0,0.99992,0.0,0.00684]
[1779066658980,66.7,77229.67,0.0,0.99992,0.0,0.00684]
[1779066659006,66.7,77233.69,0.0,0.99992,0.0,0.00677]
[1779066660377,66.7,77238.67,0.0,0.99992,0.0,0.00668]
[1779066661383,66.7,77235.89,0.0,0.99992,0.0,0.00673]
[1779066662390,66.7,77229.05,0.0,0.99992,0.0,0.00685]
[1779066663688,66.7,77229.05,0.0,0.99992,0.0,0.00685]
[1779066663699,66.7,77227.71,0.0,0.99992,0.0,0.00687]
[1779066664409,66.7,77236.86,0.0,0.99992,0.0,0.00671]
[1779066665462,66.7,77246.51,0.0,0.99992,0.0,0.00654]
[1779066666427,66.7,77246.93,0.0,0.99992,0.0,0.00654]
[1779066667924,66.7,77243.25,0.0,0.99992,0.0,0.0066]
[1779066668323,66.7,77243.25,0.0,0.99992,0.0,0.0066]
[1779066668439,66.7,77243.25,0.0,0.99992,0.0,0.0066]
[1779066668441,66.7,77235.1,0.0,0.99992,0.0,0.00674]
[1779066669448,66.7,77230.62,0.0,0.99992,0.0,0.00682]
[1779066671199,66.7,77229.25,0.0,0.99992,0.0,0.00685]
[1779066671462,66.7,77225.3,0.0,0.99992,0.0,0.00692]
[1779066672469,66.7,77224.16,0.0,0.99992,0.0,0.00694]
[1779066673476,66.7,77228.22,0.0,0.99992,0.0,0.00686]
[1779066675792,66.7,77229.21,0.0,0.99992,0.0,0.00685]
[1779066675810,66.7,77229.21,0.0,0.99992,0.0,0.00685]
[1779066676079,66.7,77231.49,0.0,0.99992,0.0,0.00681]
[1779066678511,66.7,77230.23,0.0,0.99992,0.0,0.00683]
[1779066680525,66.7,77226.37,0.0,0.99992,0.0,0.0069]
[1779066681532,66.7,77224.21,0.0,0.99992,0.0,0.00694]
[1779066682622,66.7,77224.21,0.0,0.99992,0.0,0.00694]
[1779066682809,66.7,77224.21,0.0,0.99992,0.0,0.00694]
[1779066682909,66.7,77221.74,0.0,0.99992,0.0,0.00698]
[1779066684554,66.7,77216.08,0.0,0.99992,0.0,0.00709]
[1779066685561,66.7,77214.87,0.0,0.99992,0.0,0.00711]
[1779066686568,66.7,77213.34,0.0,0.99992,0.0,0.00714]
[1779066687575,66.7,77212.14,0.0,0.99992,0.0,0.00716]
[1779066690129,66.7,77213.67,0.0,0.99992,0.0,0.00713]
[1779066690596,66.7,77211.27,0.0,0.99992,0.0,0.00718]
[1779066691603,66.7,77210.29,0.0,0.99992,0.0,0.00706]
[1779066692610,66.7,77212.74,0.0,0.99992,0.0,0.00702]
[1779066693617,66.7,77217.29,0.0,0.99992,0.0,0.00693]
[1779066694978,66.7,77217.29,0.0,0.99992,0.0,0.00693]
[1779066695060,66.7,77217.29,0.0,0.99992,0.0,0.00693]
[1779066695144,66.7,77220.06,0.0,0.99992,0.0,0.00688]
[1779066700666,66.7,77224.68,0.0,0.99992,0.0,0.0068]
[1779066701673,66.7,77226.85,0.0,0.99992,0.0,0.00676]
[1779066702680,66.7,77224.32,0.0,0.99992,0.0,0.00681]
[1779066703687,66.7,77222.43,0.0,0.99992,0.0,0.00684]
[1779066706708,66.7,77225.94,0.0,0.99992,0.0,0.00678]
[1779066708722,66.7,77229.37,0.0,0.99992,0.0,0.00672]
[1779066709729,66.7,77236.06,0.0,0.99992,0.0,0.0066]
[1779066711752,66.7,77235.38,0.0,0.99992,0.0,0.00661]
[1779066716787,66.7,77235.01,0.0,0.99992,0.0,0.00662]
[1779066720815,66.7,77236.36,0.0,0.99992,0.0,0.0066]
[1779066725850,66.7,77234.18,0.0,0.99992,0.0,0.00663]
[1779066727864,66.7,77231.11,0.0,0.99992,0.0,0.00669]
[1779066731893,66.7,77229.9,0.0,0.99992,0.0,0.00671]
[1779066732900,66.7,77222.64,0.0,0.99992,0.0,0.00684]
[1779066734914,66.7,77224.21,0.0,0.99992,0.0,0.00681]
[1779066735480,66.7,77224.21,0.0,0.99992,0.0,0.00681]
[1779066735564,66.7,77224.21,0.0,0.99992,0.0,0.00681]
[1779066735925,66.7,77226.19,0.0,0.99992,0.0,0.00677]
[1779066736932,66.7,77222.08,0.0,0.99992,0.0,0.00685]
[1779066737939,66.7,77219.28,0.0,0.99992,0.0,0.0069]
[1779066740966,66.7,77216.2,0.0,0.99992,0.0,0.00695]
[1779066741973,66.7,77214.04,0.0,0.99992,0.0,0.00699]
[1779066743987,66.7,77216.77,0.0,0.99992,0.0,0.00694]
[1779066747008,66.7,77213.57,0.0,0.99992,0.0,0.007]
[1779066751041,66.7,77212.23,0.0,0.99992,0.0,0.0069]
[1779066752048,66.7,77209.13,0.0,0.99992,0.0,0.00695]
[1779066754062,66.7,77204.36,0.0,0.99992,0.0,0.00704]
[1779066755069,66.7,77196.54,0.0,0.99992,0.0,0.00719]
[1779066756076,66.7,77194.75,0.0,0.99992,0.0,0.00722]
[1779066759097,66.7,77197.97,0.0,0.99992,0.0,0.00716]
[1779066760104,66.7,77201.75,0.0,0.99992,0.0,0.00709]
[1779066765139,66.7,77202.54,0.0,0.99992,0.0,0.00707]
[1779066768160,66.7,77205.12,0.0,0.99992,0.0,0.00703]
[1779066769167,66.7,77207.22,0.0,0.99992,0.0,0.00699]
[1779066770174,66.7,77202.64,0.0,0.99992,0.0,0.00707]
[1779066771276,66.7,77202.64,0.0,0.99992,0.0,0.00707]
[1779066771311,66.7,77202.64,0.0,0.99992,0.0,0.00707]
[1779066771281,66.7,77201.38,0.0,0.99992,0.0,0.0071]
[1779066773195,66.7,77199.7,0.0,0.99992,0.0,0.00713]
[1779066776216,66.7,77195.34,0.0,0.99992,0.0,0.00721]
[1779066777223,66.7,77191.89,0.0,0.99992,0.0,0.00727]
[1779066778230,66.7,77193.26,0.0,0.99992,0.0,0.00725]
[1779066783265,66.7,77191.77,0.0,0.99992,0.0,0.00728]
[1779066788305,66.7,77183.84,0.0,0.99991,0.0,0.00743]
[1779066789311,66.7,77173.8,0.0,0.99991,0.0,0.00763]
[1779066790318,66.7,77171.81,0.0,0.99991,0.0,0.00766]
[1779066791044,66.7,77171.81,0.0,0.99991,0.0,0.00766]
[1779066791063,66.7,77171.81,0.0,0.99991,0.0,0.00766]
[1779066791325,66.7,77171.85,0.0,0.99991,0.0,0.00766]
[1779066792332,66.7,77166.71,0.0,0.99991,0.0,0.00777]
[1779066793339,66.7,77162.37,0.0,0.99991,0.0,0.00786]
[1779066796361,66.7,77160.78,0.0,0.99991,0.0,0.00789]
[1779066801396,66.7,77159.22,0.0,0.99991,0.0,0.00792]
[1779066803410,66.7,77157.23,0.0,0.99991,0.0,0.00796]
[1779066806431,66.7,77155.66,0.0,0.99991,0.0,0.00799]
[1779066810459,66.7,77152.03,0.0,0.99991,0.0,0.00807]
[1779066811466,66.7,77150.11,0.0,0.99991,0.0,0.00796]
[1779066813480,66.7,77153.01,0.0,0.99991,0.0,0.0079]
[1779066815494,66.7,77157.63,0.0,0.99991,0.0,0.00781]
[1779066817508,66.7,77155.5,0.0,0.99991,0.0,0.00785]
[1779066818515,66.7,77153.37,0.0,0.99991,0.0,0.0079]
[1779066819522,66.7,77151.59,0.0,0.99991,0.0,0.00793]
[1779066820529,66.7,77149.85,0.0,0.99991,0.0,0.00797]
[1779066822543,66.7,77148.15,0.0,0.99991,0.0,0.008]
[1779066824557,66.7,77150.96,0.0,0.99991,0.0,0.00794]
[1779066829592,66.7,77151.46,0.0,0.99991,0.0,0.00793]
[1779066830599,66.7,77154.62,0.0,0.99991,0.0,0.00787]
[1779066832613,66.7,77155.48,0.0,0.99991,0.0,0.00785]
[1779066835634,66.7,77155.42,0.0,0.99991,0.0,0.00785]
[1779066837648,66.7,77156.67,0.0,0.99991,0.0,0.00783]
[1779066839662,66.7,77155.3,0.0,0.99991,0.0,0.00786]
[1779066841677,66.7,77157.53,0.0,0.99991,0.0,0.00781]
[1779066842683,66.7,77161.22,0.0,0.99991,0.0,0.00774]
[1779066843690,66.7,77159.53,0.0,0.99991,0.0,0.00777]
[1779066844697,66.7,77152.81,0.0,0.99991,0.0,0.00791]
[1779066850750,66.7,77146.73,0.0,0.99991,0.0,0.00803]
[1779066851757,66.7,77144.12,0.0,0.99991,0.0,0.00809]
[1779066855785,66.7,77140.66,0.0,0.9999,0.0,0.00816]
[1779066856795,66.7,77137.91,0.0,0.9999,0.0,0.00822]
[1779066857803,66.7,77126.45,0.0,0.9999,0.0,0.00847]
[1779066858810,66.7,77117.35,0.0,0.9999,0.0,0.00867]
[1779066859817,66.7,77115.0,0.0,0.9999,0.0,0.00872]
[1779066860826,66.7,77112.77,0.0,0.9999,0.0,0.00877]
[1779066863846,66.7,77097.77,0.0,0.99989,0.0,0.00912]
[1779066864853,66.7,77077.7,0.0,0.99989,0.0,0.0096]
[1779066865860,66.7,77071.75,0.0,0.99988,0.0,0.00975]
[1779066866867,66.7,77067.89,0.0,0.99988,0.0,0.00984]
[1779066868882,66.7,77067.53,0.0,0.99988,0.0,0.00985]
[1779066870896,66.7,77076.79,0.0,0.99989,0.0,0.00962]
[1779066871904,66.7,77080.47,0.0,0.99989,0.0,0.00936]
[1779066872910,66.7,77086.58,0.0,0.99989,0.0,0.00922]
[1779066873917,66.7,77088.06,0.0,0.99989,0.0,0.00918]
[1779066874924,66.7,77089.67,0.0,0.99989,0.0,0.00914]
[1779066876938,66.7,77090.81,0.0,0.99989,0.0,0.00912]
[1779066878952,66.7,77088.23,0.0,0.99989,0.0,0.00918]
[1779066882980,66.7,77082.71,0.0,0.99989,0.0,0.00931]
[1779066885114,66.7,77083.38,0.0,0.99989,0.0,0.00929]
[1779066885314,66.7,77083.38,0.0,0.99989,0.0,0.00929]
[1779066885381,66.7,77083.74,0.0,0.99989,0.0,0.00928]
[1779066887008,66.7,77077.9,0.0,0.99989,0.0,0.00942]
[1779066888016,66.7,77073.02,0.0,0.99989,0.0,0.00954]
[1779066889023,66.7,77067.63,0.0,0.99988,0.0,0.00968]
[1779066890032,66.7,77065.85,0.0,0.99988,0.0,0.00972]
[1779066891038,66.7,77069.2,0.0,0.99989,0.0,0.00964]
[1779066892046,66.7,77057.01,0.0,0.99988,0.0,0.00994]
[1779066893053,66.7,77047.68,0.0,0.99988,0.0,0.01018]
[1779066894060,66.7,77047.18,0.0,0.99988,0.0,0.0102]
[1779066895079,66.7,77048.67,0.0,0.99988,0.0,0.01016]
[1779066896085,66.7,77045.87,0.0,0.99988,0.0,0.01023]
[1779066897092,66.7,77042.22,0.0,0.99988,0.0,0.01033]
[1779066899107,66.7,77040.14,0.0,0.99988,0.0,0.01038]
[1779066900469,66.7,77040.14,0.0,0.99988,0.0,0.01038]
[1779066900507,66.7,77034.6,0.0,0.99987,0.0,0.01053]
[1779066901440,66.7,77034.6,0.0,0.99987,0.0,0.01053]
[1779066901122,66.7,77023.21,0.0,0.99987,0.0,0.01084]
[1779066901591,66.7,77023.21,0.0,0.99987,0.0,0.01084]
[1779066901884,66.7,77023.21,0.0,0.99987,0.0,0.01084]
[1779066902128,66.7,77014.34,0.0,0.99987,0.0,0.01109]
[1779066903135,66.7,77016.89,0.0,0.99987,0.0,0.01102]
[1779066904142,66.7,77018.38,0.0,0.99987,0.0,0.01098]
[1779066905149,66.7,77025.04,0.0,0.99987,0.0,0.01079]
[1779066906156,66.7,77021.66,0.0,0.99987,0.0,0.01088]
[1779066907163,66.7,77010.58,0.0,0.99987,0.0,0.0112]
[1779066908170,66.7,76999.34,0.0,0.99986,0.0,0.01152]
[1779066909177,66.7,76994.94,0.0,0.99986,0.0,0.01165]
[1779066910081,66.7,76994.94,0.0,0.99986,0.0,0.01165]
[1779066910370,66.7,76994.94,0.0,0.99986,0.0,0.01165]
[1779066910403,66.7,76988.27,0.0,0.99986,0.0,0.01185]
[1779066911191,66.7,76981.49,0.0,0.99985,0.0,0.01205]
[1779066912489,66.7,76981.49,0.0,0.99985,0.0,0.01205]
[1779066913205,66.7,76973.11,0.0,0.99985,0.0,0.01231]
[1779066913564,66.7,76973.11,0.0,0.99985,0.0,0.01231]
[1779066914212,66.7,76966.58,0.0,0.99985,0.0,0.01251]
[1779066915219,66.7,76960.47,0.0,0.99985,0.0,0.01271]
[1779066916226,66.7,76955.97,0.0,0.99984,0.0,0.01285]
[1779066917274,66.7,76955.97,0.0,0.99984,0.0,0.01285]
[1779066917531,66.7,76955.97,0.0,0.99984,0.0,0.01285]
[1779066917352,66.7,76943.94,0.0,0.99984,0.0,0.01325]
[1779066918476,66.7,76943.94,0.0,0.99984,0.0,0.01325]
[1779066918240,66.7,76937.25,0.0,0.99984,0.0,0.01347]
[1779066919247,66.7,76934.06,0.0,0.99983,0.0,0.01358]
[1779066920255,66.7,76925.22,0.0,0.99983,0.0,0.01388]
[1779066921090,66.7,76925.22,0.0,0.99983,0.0,0.01388]
[1779066921262,66.7,76920.05,0.0,0.99983,0.0,0.01407]
[1779066922269,66.7,76923.55,0.0,0.99983,0.0,0.01394]
[1779066923275,66.7,76931.34,0.0,0.99983,0.0,0.01367]
[1779066927303,66.7,76934.61,0.0,0.99983,0.0,0.01356]
[1779066928310,66.7,76933.07,0.0,0.99983,0.0,0.01361]
[1779066929317,66.7,76928.47,0.0,0.99983,0.0,0.01377]
[1779066931331,66.7,76937.35,0.0,0.99984,0.0,0.01324]
[1779066932338,66.7,76953.75,0.0,0.99985,0.0,0.0127]
[1779066933345,66.7,76961.51,0.0,0.99985,0.0,0.01246]
[1779066934353,66.7,76974.62,0.0,0.99985,0.0,0.01205]
[1779066935360,66.7,76982.68,0.0,0.99986,0.0,0.01181]
[1779066936367,66.7,76983.86,0.0,0.99986,0.0,0.01177]
[1779066937374,66.7,76987.46,0.0,0.99986,0.0,0.01167]
[1779066939388,66.7,76983.85,0.0,0.99986,0.0,0.01177]
[1779066940395,66.7,76979.8,0.0,0.99986,0.0,0.01189]
[1779066941402,66.7,76973.31,0.0,0.99985,0.0,0.01209]
[1779066942409,66.7,76975.74,0.0,0.99985,0.0,0.01202]
[1779066943416,66.7,76980.45,0.0,0.99986,0.0,0.01188]
[1779066944429,66.7,76983.49,0.0,0.99986,0.0,0.01178]
[1779066945436,66.7,76992.0,0.0,0.99986,0.0,0.01153]
[1779066946443,66.7,77011.93,0.0,0.99987,0.0,0.01096]
[1779066947450,66.7,77024.48,0.0,0.99987,0.0,0.01062]
[1779066948565,66.7,77024.48,0.0,0.99987,0.0,0.01062]
[1779066948580,66.7,77027.0,0.0,0.99987,0.0,0.01055]
[1779066949464,66.7,77024.8,0.0,0.99987,0.0,0.01061]
[1779066950471,66.7,77023.28,0.0,0.99987,0.0,0.01065]
[1779066951478,66.7,77020.24,0.0,0.99987,0.0,0.01073]
[1779066952485,66.7,77016.84,0.0,0.99987,0.0,0.01083]
[1779066953383,66.7,77016.84,0.0,0.99987,0.0,0.01083]
[1779066953492,66.7,77012.05,0.0,0.99987,0.0,0.01096]
[1779066954499,66.7,77010.82,0.0,0.99987,0.0,0.01099]
[1779066955506,66.7,77001.84,0.0,0.99986,0.0,0.01125]
[1779066956515,66.7,77000.11,0.0,0.99986,0.0,0.0113]
[1779066957521,66.7,76997.79,0.0,0.99986,0.0,0.01136]
[1779066959535,66.7,76993.12,0.0,0.99986,0.0,0.0115]
[1779066960547,66.7,76982.9,0.0,0.99986,0.0,0.0118]
[1779066961553,66.7,76977.15,0.0,0.99985,0.0,0.01198]
[1779066962560,66.7,76970.44,0.0,0.99985,0.0,0.01218]
[1779066964574,66.7,76971.58,0.0,0.99985,0.0,0.01215]
[1779066965581,66.7,76970.36,0.0,0.99985,0.0,0.01218]
[1779066967595,66.7,76964.44,0.0,0.99985,0.0,0.01237]
[1779066968603,66.7,76956.42,0.0,0.99985,0.0,0.01262]
[1779066970459,66.7,76956.42,0.0,0.99985,0.0,0.01262]
[1779066970564,66.7,76956.42,0.0,0.99985,0.0,0.01262]
[1779066970552,66.7,76956.21,0.0,0.99985,0.0,0.01263]
[1779066971624,66.7,76949.23,0.0,0.99984,0.0,0.01285]
[1779066973643,66.7,76953.75,0.0,0.99985,0.0,0.0127]
[1779066974650,66.7,76959.03,0.0,0.99985,0.0,0.01254]
[1779066976670,66.7,76956.46,0.0,0.99985,0.0,0.01262]
[1779066977677,66.7,76950.6,0.0,0.99984,0.0,0.01281]
[1779066978684,66.7,76946.12,0.0,0.99984,0.0,0.01295]
[1779066979691,66.7,76943.6,0.0,0.99984,0.0,0.01303]
[1779066981705,66.7,76944.75,0.0,0.99984,0.0,0.013]
[1779066982712,66.7,76951.41,0.0,0.99984,0.0,0.01278]
[1779066984274,66.7,76951.41,0.0,0.99984,0.0,0.01278]
[1779066984309,66.7,76951.41,0.0,0.99984,0.0,0.01278]
[1779066984375,66.7,76956.89,0.0,0.99985,0.0,0.0126]
[1779066986740,66.7,76961.53,0.0,0.99985,0.0,0.01246]
[1779066987747,66.7,76967.63,0.0,0.99985,0.0,0.01227]
[1779066989605,66.7,76969.26,0.0,0.99985,0.0,0.01222]
[1779066989761,66.7,76973.68,0.0,0.99985,0.0,0.01208]
[1779066990768,66.7,76975.56,0.0,0.99985,0.0,0.01202]
[1779066991775,66.7,76975.6,0.0,0.99986,0.0,0.01181]
[1779066992782,66.7,76973.44,0.0,0.99986,0.0,0.01188]
[1779066994797,66.7,76976.09,0.0,0.99986,0.0,0.0118]
[1779066996739,66.7,76975.16,0.0,0.99986,0.0,0.01183]
[1779066996809,66.7,76975.16,0.0,0.99986,0.0,0.01183]
[1779066996811,66.7,76974.73,0.0,0.99986,0.0,0.01184]
[1779066997818,66.7,76971.16,0.0,0.99986,0.0,0.01195]
[1779066999138,66.7,76969.48,0.0,0.99985,0.0,0.012]
[1779067001846,66.7,76967.81,0.0,0.99985,0.0,0.01205]
[1779067003066,66.7,76967.81,0.0,0.99985,0.0,0.01205]
[1779067003252,66.7,76967.81,0.0,0.99985,0.0,0.01205]
[1779067003264,66.7,76968.67,0.0,0.99985,0.0,0.01202]
[1779067003860,66.7,76961.71,0.0,0.99985,0.0,0.01224]
[1779067004876,66.7,76958.1,0.0,0.99985,0.0,0.01235]
[1779067005874,66.7,76955.39,0.0,0.99985,0.0,0.01244]
[1779067007888,66.7,76956.69,0.0,0.99985,0.0,0.01239]
[1779067008900,66.7,76963.32,0.0,0.99985,0.0,0.01219]
[1779067009907,66.7,76968.37,0.0,0.99985,0.0,0.01203]
[1779067011921,66.7,76965.03,0.0,0.99985,0.0,0.01214]
[1779067012928,66.7,76961.17,0.0,0.99985,0.0,0.01225]
[1779067015949,66.7,76959.61,0.0,0.99985,0.0,0.0123]
[1779067019977,66.7,76955.83,0.0,0.99985,0.0,0.01242]
[1779067020984,66.7,76949.61,0.0,0.99985,0.0,0.01262]
[1779067021991,66.7,76952.97,0.0,0.99985,0.0,0.01251]
[1779067022998,66.7,76956.73,0.0,0.99985,0.0,0.01239]
[1779067024007,66.7,76958.78,0.0,0.99985,0.0,0.01233]
[1779067026019,66.7,76966.96,0.0,0.99985,0.0,0.01208]
[1779067027026,66.7,76970.5,0.0,0.99985,0.0,0.01197]
[1779067028033,66.7,76973.45,0.0,0.99986,0.0,0.01188]
[1779067032062,66.7,76972.06,0.0,0.99986,0.0,0.01192]
[1779067034581,66.7,76972.11,0.0,0.99986,0.0,0.01192]
[1779067035082,66.7,76979.6,0.0,0.99986,0.0,0.01169]
[1779067036089,66.7,76984.0,0.0,0.99986,0.0,0.01156]
[1779067037096,66.7,76985.78,0.0,0.99986,0.0,0.01151]
[1779067038375,66.7,76985.78,0.0,0.99986,0.0,0.01151]
[1779067038575,66.7,76985.78,0.0,0.99986,0.0,0.01151]
[1779067038470,66.7,76981.79,0.0,0.99986,0.0,0.01163]
[1779067039110,66.7,76976.52,0.0,0.99986,0.0,0.01179]
[1779067041124,66.7,76976.6,0.0,0.99986,0.0,0.01178]
[1779067042131,66.7,76971.38,0.0,0.99986,0.0,0.01194]
[1779067043138,66.7,76969.44,0.0,0.99985,0.0,0.012]
[1779067046159,66.7,76968.03,0.0,0.99985,0.0,0.01204]
[1779067047172,66.7,76962.65,0.0,0.99985,0.0,0.01221]
[1779067048177,66.7,76953.82,0.0,0.99985,0.0,0.01248]
[1779067049184,66.7,76950.85,0.0,0.99985,0.0,0.01258]
[1779067050191,66.7,76950.81,0.0,0.99985,0.0,0.01258]
[1779067051198,66.7,76949.42,0.0,0.99985,0.0,0.01241]
[1779067052205,66.7,76950.53,0.0,0.99985,0.0,0.01237]
[1779067053212,66.7,76951.67,0.0,0.99985,0.0,0.01234]
[1779067055226,66.7,76957.49,0.0,0.99985,0.0,0.01216]
[1779067056233,66.7,76962.14,0.0,0.99985,0.0,0.01201]
[1779067058247,66.7,76963.39,0.0,0.99985,0.0,0.01198]
[1779067063282,66.7,76962.79,0.0,0.99985,0.0,0.01199]
[1779067064289,66.7,76964.53,0.0,0.99985,0.0,0.01194]
[1779067065296,66.7,76966.52,0.0,0.99986,0.0,0.01188]
[1779067066306,66.7,76969.64,0.0,0.99986,0.0,0.01179]
[1779067067311,66.7,76973.7,0.0,0.99986,0.0,0.01167]
[1779067070335,66.7,76979.02,0.0,0.99986,0.0,0.01151]
[1779067071343,66.7,76986.88,0.0,0.99986,0.0,0.01128]
[1779067072348,66.7,76998.89,0.0,0.99987,0.0,0.01094]
[1779067073355,66.7,77004.45,0.0,0.99987,0.0,0.01079]
[1779067074362,66.7,77001.08,0.0,0.99987,0.0,0.01088]
[1779067075369,66.7,76998.32,0.0,0.99987,0.0,0.01096]
[1779067076376,66.7,76990.27,0.0,0.99986,0.0,0.01118]
[1779067077383,66.7,76982.21,0.0,0.99986,0.0,0.01142]
[1779067079397,66.7,76980.8,0.0,0.99986,0.0,0.01146]
[1779067080404,66.7,76975.37,0.0,0.99986,0.0,0.01162]
[1779067081411,66.7,76970.69,0.0,0.99986,0.0,0.01176]
[1779067082419,66.7,76967.44,0.0,0.99986,0.0,0.01185]
[1779067084432,66.7,76965.73,0.0,0.99986,0.0,0.0119]
[1779067088460,66.7,76967.34,0.0,0.99986,0.0,0.01186]
[1779067091481,66.7,76964.58,0.0,0.99986,0.0,0.01194]
[1779067092488,66.7,76960.84,0.0,0.99985,0.0,0.01205]
[1779067094502,66.7,76959.08,0.0,0.99985,0.0,0.01211]
[1779067095509,66.7,76957.72,0.0,0.99985,0.0,0.01215]
[1779067100544,66.7,76958.7,0.0,0.99985,0.0,0.01212]
[1779067101551,66.7,76956.83,0.0,0.99985,0.0,0.01218]
[1779067104573,66.7,76953.24,0.0,0.99985,0.0,0.01229]
[1779067105580,66.7,76947.32,0.0,0.99985,0.0,0.01247]
[1779067106587,66.7,76945.04,0.0,0.99985,0.0,0.01255]
[1779067108601,66.7,76951.26,0.0,0.99985,0.0,0.01235]
[1779067109608,66.7,76957.48,0.0,0.99985,0.0,0.01216]
[1779067111622,66.7,76955.84,0.0,0.99985,0.0,0.012]
[1779067112629,66.7,76953.27,0.0,0.99985,0.0,0.01207]
[1779067113636,66.7,76952.16,0.0,0.99985,0.0,0.01211]
[1779067116657,66.7,76953.32,0.0,0.99985,0.0,0.01207]
[1779067118671,66.7,76956.36,0.0,0.99985,0.0,0.01198]
[1779067123706,66.7,76957.28,0.0,0.99985,0.0,0.01195]
[1779067124713,66.7,76962.27,0.0,0.99986,0.0,0.0118]
[1779067125720,66.7,76965.05,0.0,0.99986,0.0,0.01172]
[1779067127739,66.7,76967.15,0.0,0.99986,0.0,0.01165]
[1779067128746,66.7,76969.3,0.0,0.99986,0.0,0.01159]
[1779067130760,66.7,76967.46,0.0,0.99986,0.0,0.01165]
[1779067131767,66.7,76964.86,0.0,0.99986,0.0,0.01172]
[1779067132774,66.7,76959.28,0.0,0.99986,0.0,0.01189]
[1779067133781,66.7,76957.43,0.0,0.99985,0.0,0.01195]
[1779067134788,66.7,76955.84,0.0,0.99985,0.0,0.012]
[1779067136802,66.7,76953.55,0.0,0.99985,0.0,0.01207]
[1779067137809,66.7,76952.24,0.0,0.99985,0.0,0.01211]
[1779067140830,66.7,76949.85,0.0,0.99985,0.0,0.01218]
[1779067142844,66.7,76947.38,0.0,0.99985,0.0,0.01226]
[1779067144858,66.7,76945.12,0.0,0.99985,0.0,0.01233]
[1779067146872,66.7,76949.52,0.0,0.99985,0.0,0.01219]
[1779067147879,66.7,76954.58,0.0,0.99985,0.0,0.01203]
[1779067148886,66.7,76956.93,0.0,0.99985,0.0,0.01196]
[1779067149893,66.7,76960.84,0.0,0.99986,0.0,0.01184]
[1779067150900,66.7,76958.22,0.0,0.99986,0.0,0.01192]
[1779067151907,66.7,76953.14,0.0,0.99985,0.0,0.01208]
[1779067153542,66.7,76948.02,0.0,0.99985,0.0,0.01224]
[1779067153921,66.7,76946.54,0.0,0.99985,0.0,0.01228]
[1779067158956,66.7,76945.97,0.0,0.99985,0.0,0.0123]
[1779067159965,66.7,76948.09,0.0,0.99985,0.0,0.01223]
[1779067160972,66.7,76951.64,0.0,0.99985,0.0,0.01212]
[1779067162027,66.7,76951.64,0.0,0.99985,0.0,0.01212]
[1779067162059,66.7,76951.64,0.0,0.99985,0.0,0.01212]
[1779067162128,66.7,76953.32,0.0,0.99985,0.0,0.01207]
[1779067162986,66.7,76956.06,0.0,0.99985,0.0,0.01199]
[1779067168021,66.7,76955.64,0.0,0.99985,0.0,0.012]
[1779067170035,66.7,76958.78,0.0,0.99986,0.0,0.01191]
[1779067171042,66.7,76961.13,0.0,0.99986,0.0,0.01163]
[1779067176077,66.7,76961.89,0.0,0.99986,0.0,0.01161]
[1779067177084,66.7,76960.58,0.0,0.99986,0.0,0.01164]
[1779067180105,66.7,76955.79,0.0,0.99986,0.0,0.01179]
[1779067183128,66.7,76952.83,0.0,0.99986,0.0,0.01188]
[1779067185141,66.7,76951.68,0.0,0.99985,0.0,0.01191]
[1779067186149,66.7,76950.45,0.0,0.99985,0.0,0.01195]
[1779067188163,66.7,76952.21,0.0,0.99986,0.0,0.0119]
[1779067189064,66.7,76952.21,0.0,0.99986,0.0,0.0119]
[1779067189310,66.7,76952.21,0.0,0.99986,0.0,0.0119]
[1779067189401,66.7,76951.87,0.0,0.99986,0.0,0.01191]
[1779067190177,66.7,76945.74,0.0,0.99985,0.0,0.01209]
[1779067191184,66.7,76943.1,0.0,0.99985,0.0,0.01217]
[1779067196219,66.7,76943.52,0.0,0.99985,0.0,0.01216]
[1779067197226,66.7,76947.03,0.0,0.99985,0.0,0.01205]
[1779067198233,66.7,76950.34,0.0,0.99985,0.0,0.01195]
[1779067201254,66.7,76947.75,0.0,0.99985,0.0,0.01203]
[1779067202266,66.7,76950.19,0.0,0.99985,0.0,0.01196]
[1779067203270,66.7,76965.78,0.0,0.99986,0.0,0.01149]
[1779067204276,66.7,76968.62,0.0,0.99986,0.0,0.01141]
[1779067205283,66.7,76965.35,0.0,0.99986,0.0,0.0115]
[1779067206290,66.7,76967.72,0.0,0.99986,0.0,0.01143]
[1779067207298,66.7,76966.55,0.0,0.99986,0.0,0.01147]
[1779067208304,66.7,76964.93,0.0,0.99986,0.0,0.01152]
[1779067209311,66.7,76967.12,0.0,0.99986,0.0,0.01145]
[1779067210318,66.7,76971.75,0.0,0.99986,0.0,0.01132]
[1779067211325,66.7,76978.52,0.0,0.99987,0.0,0.01112]
[1779067212332,66.7,76979.62,0.0,0.99987,0.0,0.01109]
[1779067213339,66.7,76978.41,0.0,0.99987,0.0,0.01113]
[1779067214346,66.7,76980.71,0.0,0.99987,0.0,0.01106]
[1779067219382,66.7,76983.67,0.0,0.99987,0.0,0.01098]
[1779067220388,66.7,76986.29,0.0,0.99987,0.0,0.0109]
[1779067221808,66.7,76990.63,0.0,0.99987,0.0,0.01078]
[1779067222406,66.7,77001.48,0.0,0.99987,0.0,0.01049]
[1779067223417,66.7,77003.87,0.0,0.99987,0.0,0.01042]
[1779067224424,66.7,77006.58,0.0,0.99988,0.0,0.01035]
[1779067226440,66.7,77000.92,0.0,0.99987,0.0,0.0105]
[1779067227445,66.7,76995.34,0.0,0.99987,0.0,0.01065]
[1779067228453,66.7,76991.55,0.0,0.99987,0.0,0.01076]
[1779067231474,66.7,76992.1,0.0,0.99987,0.0,0.01055]
[1779067232481,66.7,76990.43,0.0,0.99987,0.0,0.0106]
[1779067236509,66.7,76991.57,0.0,0.99987,0.0,0.01057]
[1779067237516,66.7,76989.51,0.0,0.99987,0.0,0.01062]
[1779067238523,66.7,76987.31,0.0,0.99987,0.0,0.01068]
[1779067239530,66.7,76983.0,0.0,0.99987,0.0,0.0108]
[1779067240544,66.7,76973.4,0.0,0.99987,0.0,0.01107]
[1779067241548,66.7,76955.63,0.0,0.99986,0.0,0.01159]
[1779067242555,66.7,76944.0,0.0,0.99985,0.0,0.01194]
[1779067243562,66.7,76944.43,0.0,0.99985,0.0,0.01192]
[1779067244694,66.7,76948.01,0.0,0.99986,0.0,0.01181]
[1779067245576,66.7,76952.3,0.0,0.99986,0.0,0.01169]
[1779067247590,66.7,76946.56,0.0,0.99986,0.0,0.01186]
[1779067248597,66.7,76941.49,0.0,0.99985,0.0,0.01201]
[1779067249604,66.7,76937.22,0.0,0.99985,0.0,0.01214]
[1779067250611,66.7,76930.84,0.0,0.99985,0.0,0.01234]
[1779067251618,66.7,76924.3,0.0,0.99985,0.0,0.01255]
[1779067253632,66.7,76922.47,0.0,0.99985,0.0,0.01261]
[1779067254639,66.7,76924.46,0.0,0.99985,0.0,0.01254]
[1779067255647,66.7,76918.05,0.0,0.99984,0.0,0.01275]
[1779067256653,66.7,76916.62,0.0,0.99984,0.0,0.0128]
[1779067257660,66.7,76907.51,0.0,0.99984,0.0,0.01309]
[1779067258331,66.7,76907.51,0.0,0.99984,0.0,0.01309]
[1779067258667,66.7,76898.83,0.0,0.99984,0.0,0.01339]
[1779067259014,66.7,76898.83,0.0,0.99984,0.0,0.01339]
[1779067259384,66.7,76898.83,0.0,0.99984,0.0,0.01339]
[1779067259674,66.7,76902.01,0.0,0.99984,0.0,0.01328]
[1779067260681,66.7,76903.7,0.0,0.99984,0.0,0.01322]
[1779067262598,66.7,76904.33,0.0,0.99984,0.0,0.0132]
[1779067262706,66.7,76898.93,0.0,0.99984,0.0,0.01338]
[1779067263709,66.7,76897.23,0.0,0.99983,0.0,0.01344]
[1779067264716,66.7,76900.36,0.0,0.99984,0.0,0.01333]
[1779067266730,66.7,76898.83,0.0,0.99984,0.0,0.01339]
[1779067268744,66.7,76906.29,0.0,0.99984,0.0,0.01314]
[1779067269751,66.7,76900.21,0.0,0.99984,0.0,0.01334]
[1779067270758,66.7,76897.28,0.0,0.99983,0.0,0.01344]
[1779067271404,66.7,76897.28,0.0,0.99983,0.0,0.01344]
[1779067271569,66.7,76897.28,0.0,0.99983,0.0,0.01344]
[1779067271765,66.7,76896.54,0.0,0.99983,0.0,0.01346]
[1779067272777,66.7,76895.14,0.0,0.99983,0.0,0.01351]
[1779067274791,66.7,76893.28,0.0,0.99983,0.0,0.01357]
[1779067275800,66.7,76884.04,0.0,0.99983,0.0,0.01389]
[1779067276805,66.7,76873.9,0.0,0.99982,0.0,0.01425]
[1779067277815,66.7,76876.51,0.0,0.99983,0.0,0.01416]
[1779067278825,66.7,76881.86,0.0,0.99983,0.0,0.01397]
[1779067279832,66.7,76879.28,0.0,0.99983,0.0,0.01406]
[1779067280839,66.7,76853.62,0.0,0.99981,0.0,0.015]
[1779067281431,66.7,76853.62,0.0,0.99981,0.0,0.015]
[1779067281503,66.7,76853.62,0.0,0.99981,0.0,0.015]
[1779067281846,66.7,76836.36,0.0,0.99981,0.0,0.01566]
[1779067282856,66.7,76835.1,0.0,0.9998,0.0,0.01571]
[1779067283863,66.7,76836.92,0.0,0.99981,0.0,0.01564]
[1779067284465,66.7,76836.92,0.0,0.99981,0.0,0.01564]
[1779067284870,66.7,76838.94,0.0,0.99981,0.0,0.01556]
[1779067285512,66.7,76838.94,0.0,0.99981,0.0,0.01556]
[1779067285563,66.7,76838.94,0.0,0.99981,0.0,0.01556]
[1779067285877,66.7,76834.89,0.0,0.9998,0.0,0.01572]
[1779067286884,66.7,76833.53,0.0,0.9998,0.0,0.01577]
[1779067287891,66.7,76831.85,0.0,0.9998,0.0,0.01584]
[1779067288898,66.7,76830.45,0.0,0.9998,0.0,0.01589]
[1779067289908,66.7,76828.65,0.0,0.9998,0.0,0.01597]
[1779067291922,66.7,76824.76,0.0,0.9998,0.0,0.01585]
[1779067292929,66.7,76826.53,0.0,0.9998,0.0,0.01578]
[1779067293936,66.7,76828.65,0.0,0.9998,0.0,0.0157]
[1779067294943,66.7,76839.79,0.0,0.99981,0.0,0.01527]
[1779067295950,66.7,76849.36,0.0,0.99981,0.0,0.0149]
[1779067296957,66.7,76858.02,0.0,0.99982,0.0,0.01458]
[1779067297964,66.7,76863.76,0.0,0.99982,0.0,0.01437]
[1779067298971,66.7,76866.38,0.0,0.99982,0.0,0.01428]
[1779067299978,66.7,76869.36,0.0,0.99982,0.0,0.01417]
[1779067300985,66.7,76872.49,0.0,0.99983,0.0,0.01406]
[1779067301993,66.7,76877.72,0.0,0.99983,0.0,0.01388]
[1779067303000,66.7,76874.07,0.0,0.99983,0.0,0.01401]
[1779067304011,66.7,76875.42,0.0,0.99983,0.0,0.01396]
[1779067305017,66.7,76879.0,0.0,0.99983,0.0,0.01383]
[1779067306024,66.7,76885.54,0.0,0.99983,0.0,0.01361]
[1779067307031,66.7,76895.01,0.0,0.99984,0.0,0.01328]
[1779067308043,66.7,76904.4,0.0,0.99984,0.0,0.01297]
[1779067309048,66.7,76898.87,0.0,0.99984,0.0,0.01315]
[1779067310055,66.7,76894.11,0.0,0.99984,0.0,0.01331]
[1779067313076,66.7,76895.26,0.0,0.99984,0.0,0.01327]
[1779067314083,66.7,76893.96,0.0,0.99984,0.0,0.01332]
[1779067315090,66.7,76892.43,0.0,0.99984,0.0,0.01337]
[1779067316097,66.7,76895.17,0.0,0.99984,0.0,0.01328]
[1779067317104,66.7,76898.47,0.0,0.99984,0.0,0.01317]
[1779067318111,66.7,76908.25,0.0,0.99984,0.0,0.01284]
[1779067319118,66.7,76915.93,0.0,0.99985,0.0,0.0126]
[1779067320125,66.7,76918.32,0.0,0.99985,0.0,0.01252]
[1779067321132,66.7,76922.33,0.0,0.99985,0.0,0.01239]
[1779067322139,66.7,76933.25,0.0,0.99985,0.0,0.01205]
[1779067323146,66.7,76944.69,0.0,0.99986,0.0,0.01171]
[1779067324153,66.7,76958.4,0.0,0.99986,0.0,0.0113]
[1779067325160,66.7,76956.53,0.0,0.99986,0.0,0.01136]
[1779067326167,66.7,76953.99,0.0,0.99986,0.0,0.01143]
[1779067330195,66.7,76957.28,0.0,0.99986,0.0,0.01133]
[1779067331202,66.7,76964.89,0.0,0.99986,0.0,0.01112]
[1779067332210,66.7,76963.4,0.0,0.99986,0.0,0.01116]
[1779067333216,66.7,76968.97,0.0,0.99987,0.0,0.011]
[1779067335231,66.7,76967.56,0.0,0.99987,0.0,0.01104]
[1779067337245,66.7,76981.61,0.0,0.99987,0.0,0.01065]
[1779067338253,66.7,76989.27,0.0,0.99987,0.0,0.01044]
[1779067339264,66.7,76990.95,0.0,0.99987,0.0,0.0104]
[1779067340270,66.7,76982.18,0.0,0.99987,0.0,0.01063]
[1779067341277,66.7,76966.62,0.0,0.99987,0.0,0.01107]
[1779067342284,66.7,76966.47,0.0,0.99987,0.0,0.01107]
[1779067343291,66.7,76969.46,0.0,0.99987,0.0,0.01099]
[1779067344589,66.7,76969.46,0.0,0.99987,0.0,0.01099]
[1779067344810,66.7,76969.46,0.0,0.99987,0.0,0.01099]
[1779067344853,66.7,76971.56,0.0,0.99987,0.0,0.01093]
[1779067347306,66.7,76971.68,0.0,0.99987,0.0,0.01092]
[1779067347458,66.7,76971.68,0.0,0.99987,0.0,0.01092]
[1779067347570,66.7,76971.68,0.0,0.99987,0.0,0.01092]
[1779067348327,66.7,76969.73,0.0,0.99987,0.0,0.01098]
[1779067349333,66.7,76967.23,0.0,0.99987,0.0,0.01105]
[1779067350575,66.7,76967.23,0.0,0.99987,0.0,0.01105]
[1779067350809,66.7,76967.23,0.0,0.99987,0.0,0.01105]
[1779067350880,66.7,76973.35,0.0,0.99987,0.0,0.01088]
[1779067352357,66.7,76984.81,0.0,0.99987,0.0,0.01037]
[1779067353365,66.7,76988.77,0.0,0.99988,0.0,0.01027]
[1779067354781,66.7,76988.77,0.0,0.99988,0.0,0.01027]
[1779067354811,66.7,76988.77,0.0,0.99988,0.0,0.01027]
[1779067354849,66.7,76988.77,0.0,0.99988,0.0,0.01027]
[1779067355067,66.7,76988.1,0.0,0.99988,0.0,0.01028]
[1779067356385,66.7,76989.94,0.0,0.99988,0.0,0.01024]
[1779067357393,66.7,76995.71,0.0,0.99988,0.0,0.01008]
[1779067359440,66.7,76995.47,0.0,0.99988,0.0,0.01009]
[1779067359562,66.7,76995.47,0.0,0.99988,0.0,0.01009]
[1779067359758,66.7,76988.29,0.0,0.99988,0.0,0.01028]
[1779067360413,66.7,76985.27,0.0,0.99987,0.0,0.01036]
[1779067361420,66.7,76980.62,0.0,0.99987,0.0,0.01049]
[1779067362427,66.7,76972.7,0.0,0.99987,0.0,0.0107]
[1779067363434,66.7,76964.0,0.0,0.99987,0.0,0.01094]
[1779067364441,66.7,76967.13,0.0,0.99987,0.0,0.01086]
[1779067365448,66.7,76969.36,0.0,0.99987,0.0,0.01079]
[1779067366903,66.7,76969.36,0.0,0.99987,0.0,0.01079]
[1779067366949,66.7,76969.36,0.0,0.99987,0.0,0.01079]
[1779067367084,66.7,76970.28,0.0,0.99987,0.0,0.01077]
[1779067367462,66.7,76965.0,0.0,0.99987,0.0,0.01092]
[1779067368469,66.7,76956.46,0.0,0.99986,0.0,0.01116]
[1779067369565,66.7,76956.46,0.0,0.99986,0.0,0.01116]
[1779067369812,66.7,76956.46,0.0,0.99986,0.0,0.01116]
[1779067369903,66.7,76953.07,0.0,0.99986,0.0,0.01126]
[1779067371009,66.7,76953.07,0.0,0.99986,0.0,0.01126]
[1779067371060,66.7,76953.07,0.0,0.99986,0.0,0.01126]
[1779067371018,66.7,76951.19,0.0,0.99986,0.0,0.01131]
[1779067371177,66.7,76951.19,0.0,0.99986,0.0,0.01131]
[1779067371310,66.7,76951.19,0.0,0.99986,0.0,0.01131]
[1779067373505,66.7,76945.29,0.0,0.99986,0.0,0.01148]
[1779067375519,66.7,76942.3,0.0,0.99986,0.0,0.01157]
[1779067376526,66.7,76937.51,0.0,0.99986,0.0,0.01171]
[1779067377533,66.7,76933.44,0.0,0.99986,0.0,0.01184]
[1779067378270,66.7,76933.44,0.0,0.99986,0.0,0.01184]
[1779067378309,66.7,76933.44,0.0,0.99986,0.0,0.01184]
[1779067378540,66.7,76930.2,0.0,0.99985,0.0,0.01193]
[1779067379775,66.7,76930.2,0.0,0.99985,0.0,0.01193]
[1779067379814,66.7,76930.2,0.0,0.99985,0.0,0.01193]
[1779067379889,66.7,76930.2,0.0,0.99985,0.0,0.01193]
[1779067380059,66.7,76930.2,0.0,0.99985,0.0,0.01193]
[1779067379973,66.7,76928.64,0.0,0.99985,0.0,0.01198]
[1779067381561,66.7,76925.61,0.0,0.99985,0.0,0.01207]
[1779067382568,66.7,76921.33,0.0,0.99985,0.0,0.01221]
[1779067383575,66.7,76922.69,0.0,0.99985,0.0,0.01217]
[1779067384756,66.7,76922.69,0.0,0.99985,0.0,0.01217]
[1779067384807,66.7,76922.69,0.0,0.99985,0.0,0.01217]
[1779067384908,66.7,76924.38,0.0,0.99985,0.0,0.01211]
[1779067385589,66.7,76926.45,0.0,0.99985,0.0,0.01205]
[1779067386459,66.7,76926.45,0.0,0.99985,0.0,0.01205]
[1779067386500,66.7,76926.45,0.0,0.99985,0.0,0.01205]
[1779067386563,66.7,76926.45,0.0,0.99985,0.0,0.01205]
[1779067386645,66.7,76928.85,0.0,0.99985,0.0,0.01198]
[1779067387603,66.7,76923.69,0.0,0.99985,0.0,0.01213]
[1779067388136,66.7,76923.69,0.0,0.99985,0.0,0.01213]
[1779067388313,66.7,76923.69,0.0,0.99985,0.0,0.01213]
[1779067388610,66.7,76919.67,0.0,0.99985,0.0,0.01226]
[1779067390039,66.7,76919.67,0.0,0.99985,0.0,0.01226]
[1779067390061,66.7,76919.67,0.0,0.99985,0.0,0.01226]
[1779067389617,66.7,76924.92,0.0,0.99985,0.0,0.0121]
[1779067390147,66.7,76924.92,0.0,0.99985,0.0,0.0121]
[1779067390321,66.7,76924.92,0.0,0.99985,0.0,0.0121]
[1779067390624,66.7,76926.71,0.0,0.99985,0.0,0.01204]
[1779067391631,66.7,76921.2,0.0,0.99985,0.0,0.01221]
[1779067392638,66.7,76917.79,0.0,0.99985,0.0,0.01232]
[1779067393407,66.7,76917.79,0.0,0.99985,0.0,0.01232]
[1779067393428,66.7,76917.79,0.0,0.99985,0.0,0.01232]
[1779067393569,66.7,76917.79,0.0,0.99985,0.0,0.01232]
[1779067393645,66.7,76915.36,0.0,0.99985,0.0,0.01239]
[1779067394652,66.7,76903.58,0.0,0.99984,0.0,0.01277]
[1779067395659,66.7,76894.73,0.0,0.99984,0.0,0.01306]
[1779067396666,66.7,76890.82,0.0,0.99984,0.0,0.01319]
[1779067397826,66.7,76890.82,0.0,0.99984,0.0,0.01319]
[1779067398076,66.7,76890.82,0.0,0.99984,0.0,0.01319]
[1779067398100,66.7,76890.76,0.0,0.99984,0.0,0.01319]
[1779067398680,66.7,76888.78,0.0,0.99984,0.0,0.01326]
[1779067399687,66.7,76884.48,0.0,0.99983,0.0,0.01341]
[1779067400694,66.7,76883.47,0.0,0.99983,0.0,0.01344]
[1779067404722,66.7,76891.13,0.0,0.99984,0.0,0.01318]
[1779067405729,66.7,76901.83,0.0,0.99984,0.0,0.01283]
[1779067406736,66.7,76908.67,0.0,0.99985,0.0,0.01261]
[1779067407743,66.7,76911.73,0.0,0.99985,0.0,0.01251]
[1779067408751,66.7,76909.47,0.0,0.99985,0.0,0.01258]
[1779067409758,66.7,76903.43,0.0,0.99984,0.0,0.01278]
[1779067410765,66.7,76901.21,0.0,0.99984,0.0,0.01285]
[1779067411772,66.7,76901.92,0.0,0.99985,0.0,0.0126]
[1779067412469,66.7,76901.92,0.0,0.99985,0.0,0.0126]
[1779067412535,66.7,76901.92,0.0,0.99985,0.0,0.0126]
[1779067412560,66.7,76901.92,0.0,0.99985,0.0,0.0126]
[1779067416807,66.7,76904.32,0.0,0.99985,0.0,0.01253]
[1779067417559,66.7,76904.32,0.0,0.99985,0.0,0.01253]
[1779067417817,66.7,76904.32,0.0,0.99985,0.0,0.01253]
[1779067417879,66.7,76905.56,0.0,0.99985,0.0,0.01249]
[1779067418462,66.7,76905.56,0.0,0.99985,0.0,0.01249]
[1779067418566,66.7,76905.56,0.0,0.99985,0.0,0.01249]
[1779067418570,66.7,76905.56,0.0,0.99985,0.0,0.01249]
[1779067418812,66.7,76905.56,0.0,0.99985,0.0,0.01249]
[1779067419828,66.7,76904.0,0.0,0.99985,0.0,0.01254]
[1779067421842,66.7,76902.84,0.0,0.99985,0.0,0.01257]
[1779067422849,66.7,76901.65,0.0,0.99984,0.0,0.01261]
[1779067423682,66.7,76901.65,0.0,0.99984,0.0,0.01261]
[1779067423808,66.7,76901.65,0.0,0.99984,0.0,0.01261]
[1779067423856,66.7,76904.56,0.0,0.99985,0.0,0.01252]
[1779067424339,66.7,76904.56,0.0,0.99985,0.0,0.01252]
[1779067424447,66.7,76904.56,0.0,0.99985,0.0,0.01252]
[1779067424567,66.7,76904.56,0.0,0.99985,0.0,0.01252]
[1779067424863,66.7,76909.33,0.0,0.99985,0.0,0.01237]
[1779067425870,66.7,76912.19,0.0,0.99985,0.0,0.01228]
[1779067426877,66.7,76913.24,0.0,0.99985,0.0,0.01224]
[1779067427884,66.7,76914.15,0.0,0.99985,0.0,0.01222]
[1779067429807,66.7,76913.95,0.0,0.99985,0.0,0.01222]
[1779067430068,66.7,76913.95,0.0,0.99985,0.0,0.01222]
[1779067430102,66.7,76918.36,0.0,0.99985,0.0,0.01208]
[1779067430905,66.7,76920.03,0.0,0.99985,0.0,0.01203]
[1779067431506,66.7,76920.03,0.0,0.99985,0.0,0.01203]
[1779067431564,66.7,76920.03,0.0,0.99985,0.0,0.01203]
[1779067431619,66.7,76920.03,0.0,0.99985,0.0,0.01203]
[1779067431811,66.7,76920.03,0.0,0.99985,0.0,0.01203]
[1779067431912,66.7,76925.83,0.0,0.99985,0.0,0.01186]
[1779067432919,66.7,76930.03,0.0,0.99986,0.0,0.01173]
[1779067433926,66.7,76933.35,0.0,0.99986,0.0,0.01163]
[1779067435940,66.7,76938.71,0.0,0.99986,0.0,0.01147]
[1779067436794,66.7,76938.71,0.0,0.99986,0.0,0.01147]
[1779067436807,66.7,76938.71,0.0,0.99986,0.0,0.01147]
[1779067436947,66.7,76941.41,0.0,0.99986,0.0,0.01139]
[1779067437955,66.7,76943.4,0.0,0.99986,0.0,0.01133]
[1779067439562,66.7,76942.66,0.0,0.99986,0.0,0.01136]
[1779067439600,66.7,76942.66,0.0,0.99986,0.0,0.01136]
[1779067439813,66.7,76942.66,0.0,0.99986,0.0,0.01136]
[1779067439969,66.7,76939.64,0.0,0.99986,0.0,0.01144]
[1779067440672,66.7,76939.64,0.0,0.99986,0.0,0.01144]
[1779067440807,66.7,76939.64,0.0,0.99986,0.0,0.01144]
[1779067440976,66.7,76937.27,0.0,0.99986,0.0,0.01151]
[1779067441819,66.7,76937.27,0.0,0.99986,0.0,0.01151]
[1779067441983,66.7,76941.79,0.0,0.99986,0.0,0.01138]
[1779067442990,66.7,76943.96,0.0,0.99986,0.0,0.01132]
[1779067443800,66.7,76943.96,0.0,0.99986,0.0,0.01132]
[1779067443832,66.7,76943.96,0.0,0.99986,0.0,0.01132]
[1779067443997,66.7,76942.25,0.0,0.99986,0.0,0.01137]
[1779067445007,66.7,76943.28,0.0,0.99986,0.0,0.01134]
[1779067445827,66.7,76943.28,0.0,0.99986,0.0,0.01134]
[1779067446011,66.7,76943.51,0.0,0.99986,0.0,0.01133]
[1779067448026,66.7,76946.96,0.0,0.99986,0.0,0.01123]
[1779067448443,66.7,76946.96,0.0,0.99986,0.0,0.01123]
[1779067448556,66.7,76946.96,0.0,0.99986,0.0,0.01123]
[1779067448812,66.7,76946.96,0.0,0.99986,0.0,0.01123]
[1779067449035,66.7,76948.83,0.0,0.99986,0.0,0.01118]
[1779067450040,66.7,76952.87,0.0,0.99987,0.0,0.01106]
[1779067451047,66.7,76957.94,0.0,0.99987,0.0,0.01092]
[1779067454068,66.7,76964.86,0.0,0.99987,0.0,0.01072]
[1779067455075,66.7,76973.24,0.0,0.99987,0.0,0.0105]
[1779067456082,66.7,76975.36,0.0,0.99987,0.0,0.01044]
[1779067456262,66.7,76975.36,0.0,0.99987,0.0,0.01044]
[1779067456308,66.7,76975.36,0.0,0.99987,0.0,0.01044]
[1779067457112,66.7,76969.44,0.0,0.99987,0.0,0.0106]
[1779067458098,66.7,76955.45,0.0,0.99987,0.0,0.01099]
[1779067458943,66.7,76955.45,0.0,0.99987,0.0,0.01099]
[1779067459105,66.7,76948.62,0.0,0.99986,0.0,0.01118]
[1779067460113,66.7,76947.34,0.0,0.99986,0.0,0.01122]
[1779067460634,66.7,76947.34,0.0,0.99986,0.0,0.01122]
[1779067460747,66.7,76947.34,0.0,0.99986,0.0,0.01122]
[1779067460981,66.7,76947.34,0.0,0.99986,0.0,0.01122]
[1779067461092,66.7,76947.34,0.0,0.99986,0.0,0.01122]
[1779067461119,66.7,76947.07,0.0,0.99986,0.0,0.01123]
[1779067462697,66.7,76946.61,0.0,0.99986,0.0,0.01124]
[1779067462856,66.7,76946.61,0.0,0.99986,0.0,0.01124]
[1779067463148,66.7,76941.93,0.0,0.99986,0.0,0.01138]
[1779067464155,66.7,76933.96,0.0,0.99986,0.0,0.01161]
[1779067464321,66.7,76933.96,0.0,0.99986,0.0,0.01161]
[1779067464564,66.7,76933.96,0.0,0.99986,0.0,0.01161]
[1779067465074,66.7,76933.96,0.0,0.99986,0.0,0.01161]
[1779067465162,66.7,76932.22,0.0,0.99986,0.0,0.01166]
[1779067465238,66.7,76932.22,0.0,0.99986,0.0,0.01166]
[1779067467176,66.7,76929.18,0.0,0.99986,0.0,0.01175]
[1779067469069,66.7,76929.25,0.0,0.99986,0.0,0.01175]
[1779067469145,66.7,76929.25,0.0,0.99986,0.0,0.01175]
[1779067469190,66.7,76928.29,0.0,0.99986,0.0,0.01178]
[1779067470197,66.7,76927.42,0.0,0.99986,0.0,0.01181]
[1779067471204,66.7,76927.38,0.0,0.99986,0.0,0.0116]
[1779067471762,66.7,76927.38,0.0,0.99986,0.0,0.0116]
[1779067471808,66.7,76927.38,0.0,0.99986,0.0,0.0116]
[1779067472211,66.7,76927.57,0.0,0.99986,0.0,0.0116]
[1779067473066,66.7,76927.57,0.0,0.99986,0.0,0.0116]
[1779067473135,66.7,76927.57,0.0,0.99986,0.0,0.0116]
[1779067473219,66.7,76930.13,0.0,0.99986,0.0,0.01152]
[1779067473566,66.7,76930.13,0.0,0.99986,0.0,0.01152]
[1779067473682,66.7,76930.13,0.0,0.99986,0.0,0.01152]
[1779067474226,66.7,76933.91,0.0,0.99986,0.0,0.01141]
[1779067475233,66.7,76938.85,0.0,0.99986,0.0,0.01126]
[1779067477076,66.7,76938.85,0.0,0.99986,0.0,0.01126]
[1779067477191,66.7,76938.85,0.0,0.99986,0.0,0.01126]
[1779067479261,66.7,76936.46,0.0,0.99986,0.0,0.01133]
[1779067480272,66.7,76934.05,0.0,0.99986,0.0,0.0114]
[1779067483064,66.7,76934.15,0.0,0.99986,0.0,0.0114]
[1779067483095,66.7,76925.85,0.0,0.99986,0.0,0.01165]
[1779067484032,66.7,76925.85,0.0,0.99986,0.0,0.01165]
[1779067484058,66.7,76925.85,0.0,0.99986,0.0,0.01165]
[1779067484210,66.7,76925.85,0.0,0.99986,0.0,0.01165]
[1779067484133,66.7,76918.14,0.0,0.99985,0.0,0.01188]
[1779067484309,66.7,76918.14,0.0,0.99985,0.0,0.01188]
[1779067485071,66.7,76918.14,0.0,0.99985,0.0,0.01188]
[1779067485162,66.7,76917.52,0.0,0.99985,0.0,0.0119]
[1779067486314,66.7,76915.88,0.0,0.99985,0.0,0.01195]
[1779067487321,66.7,76909.87,0.0,0.99985,0.0,0.01213]
[1779067488872,66.7,76909.87,0.0,0.99985,0.0,0.01213]
[1779067488904,66.7,76909.87,0.0,0.99985,0.0,0.01213]
[1779067489066,66.7,76909.87,0.0,0.99985,0.0,0.01213]
[1779067489175,66.7,76909.87,0.0,0.99985,0.0,0.01213]
[1779067489140,66.7,76907.41,0.0,0.99985,0.0,0.01221]
[1779067489335,66.7,76908.81,0.0,0.99985,0.0,0.01217]
[1779067491067,66.7,76908.81,0.0,0.99985,0.0,0.01217]
[1779067491121,66.7,76908.81,0.0,0.99985,0.0,0.01217]
[1779067493363,66.7,76910.99,0.0,0.99985,0.0,0.0121]
[1779067495063,66.7,76910.99,0.0,0.99985,0.0,0.0121]
[1779067495159,66.7,76910.99,0.0,0.99985,0.0,0.0121]
[1779067495377,66.7,76913.62,0.0,0.99985,0.0,0.01202]
[1779067496774,66.7,76913.62,0.0,0.99985,0.0,0.01202]
[1779067496808,66.7,76913.62,0.0,0.99985,0.0,0.01202]
[1779067497068,66.7,76913.62,0.0,0.99985,0.0,0.01202]
[1779067497129,66.7,76913.62,0.0,0.99985,0.0,0.01202]
[1779067497145,66.7,76914.22,0.0,0.99985,0.0,0.012]
[1779067499072,66.7,76914.14,0.0,0.99985,0.0,0.012]
[1779067499169,66.7,76914.14,0.0,0.99985,0.0,0.012]
[1779067500412,66.7,76915.92,0.0,0.99985,0.0,0.01195]
[1779067501419,66.7,76917.49,0.0,0.99985,0.0,0.0119]
[1779067503123,66.7,76917.49,0.0,0.99985,0.0,0.0119]
[1779067503266,66.7,76917.6,0.0,0.99985,0.0,0.0119]
[1779067503433,66.7,76924.62,0.0,0.99986,0.0,0.01168]
[1779067505064,66.7,76924.62,0.0,0.99986,0.0,0.01168]
[1779067505166,66.7,76924.62,0.0,0.99986,0.0,0.01168]
[1779067505163,66.7,76928.12,0.0,0.99986,0.0,0.01158]
[1779067506133,66.7,76928.12,0.0,0.99986,0.0,0.01158]
[1779067506181,66.7,76926.98,0.0,0.99986,0.0,0.01161]
[1779067506309,66.7,76926.98,0.0,0.99986,0.0,0.01161]
[1779067507065,66.7,76926.98,0.0,0.99986,0.0,0.01161]
[1779067507186,66.7,76926.98,0.0,0.99986,0.0,0.01161]
[1779067507461,66.7,76924.43,0.0,0.99986,0.0,0.01169]
[1779067509152,66.7,76924.43,0.0,0.99986,0.0,0.01169]
[1779067509190,66.7,76920.78,0.0,0.99986,0.0,0.0118]
[1779067509279,66.7,76920.78,0.0,0.99986,0.0,0.0118]
[1779067511938,66.7,76919.57,0.0,0.99985,0.0,0.01184]
[1779067511966,66.7,76919.57,0.0,0.99985,0.0,0.01184]
[1779067512064,66.7,76919.57,0.0,0.99985,0.0,0.01184]
[1779067512165,66.7,76916.26,0.0,0.99985,0.0,0.01194]
[1779067513503,66.7,76914.82,0.0,0.99985,0.0,0.01198]
[1779067514580,66.7,76914.82,0.0,0.99985,0.0,0.01198]
[1779067514808,66.7,76914.82,0.0,0.99985,0.0,0.01198]
[1779067514909,66.7,76915.91,0.0,0.99985,0.0,0.01195]
[1779067515572,66.7,76915.91,0.0,0.99985,0.0,0.01195]
[1779067517531,66.7,76919.16,0.0,0.99985,0.0,0.01185]
[1779067519922,66.7,76919.54,0.0,0.99985,0.0,0.01184]
[1779067520060,66.7,76919.54,0.0,0.99985,0.0,0.01184]
[1779067520133,66.7,76917.75,0.0,0.99985,0.0,0.01189]
[1779067521559,66.7,76916.47,0.0,0.99985,0.0,0.01193]
[1779067522566,66.7,76915.22,0.0,0.99985,0.0,0.01197]
[1779067523582,66.7,76913.19,0.0,0.99985,0.0,0.01203]
[1779067524582,66.7,76906.46,0.0,0.99985,0.0,0.01224]
[1779067525589,66.7,76896.85,0.0,0.99985,0.0,0.01254]
[1779067526597,66.7,76890.29,0.0,0.99984,0.0,0.01276]
[1779067527603,66.7,76885.41,0.0,0.99984,0.0,0.01292]
[1779067528610,66.7,76882.86,0.0,0.99984,0.0,0.013]
[1779067531631,66.7,76885.84,0.0,0.99984,0.0,0.01268]
[1779067533645,66.7,76888.09,0.0,0.99984,0.0,0.0126]
[1779067538680,66.7,76888.05,0.0,0.99984,0.0,0.0126]
[1779067541382,66.7,76888.43,0.0,0.99984,0.0,0.01259]
[1779067541701,66.7,76891.78,0.0,0.99985,0.0,0.01248]
[1779067542708,66.7,76898.52,0.0,0.99985,0.0,0.01227]
[1779067543715,66.7,76900.21,0.0,0.99985,0.0,0.01222]
[1779067545729,66.7,76900.66,0.0,0.99985,0.0,0.0122]
[1779067549133,66.7,76899.51,0.0,0.99985,0.0,0.01224]
[1779067549182,66.7,76903.98,0.0,0.99985,0.0,0.0121]
[1779067549757,66.7,76911.81,0.0,0.99985,0.0,0.01186]
[1779067550764,66.7,76916.86,0.0,0.99986,0.0,0.01171]
[1779067552778,66.7,76914.97,0.0,0.99986,0.0,0.01176]
[1779067553785,66.7,76913.39,0.0,0.99986,0.0,0.01181]
[1779067554792,66.7,76916.9,0.0,0.99986,0.0,0.01171]
[1779067555799,66.7,76919.04,0.0,0.99986,0.0,0.01164]
[1779067557813,66.7,76920.77,0.0,0.99986,0.0,0.01159]
[1779067560834,66.7,76922.54,0.0,0.99986,0.0,0.01154]
[1779067563855,66.7,76924.3,0.0,0.99986,0.0,0.01149]
[1779067567883,66.7,76927.13,0.0,0.99986,0.0,0.0114]
[1779067569897,66.7,76931.94,0.0,0.99986,0.0,0.01126]
[1779067571064,66.7,76931.94,0.0,0.99986,0.0,0.01126]
[1779067571178,66.7,76931.94,0.0,0.99986,0.0,0.01126]
[1779067571309,66.7,76931.94,0.0,0.99986,0.0,0.01126]
[1779067571277,66.7,76930.56,0.0,0.99986,0.0,0.0113]
[1779067571911,66.7,76929.29,0.0,0.99986,0.0,0.01134]
[1779067574720,66.7,76929.38,0.0,0.99986,0.0,0.01134]
[1779067574809,66.7,76929.38,0.0,0.99986,0.0,0.01134]
[1779067574932,66.7,76928.56,0.0,0.99986,0.0,0.01136]
[1779067576946,66.7,76917.24,0.0,0.99986,0.0,0.0117]
[1779067577953,66.7,76914.03,0.0,0.99986,0.0,0.01179]
[1779067578960,66.7,76918.0,0.0,0.99986,0.0,0.01167]
[1779067579968,66.7,76922.33,0.0,0.99986,0.0,0.01154]
[1779067580974,66.7,76926.27,0.0,0.99986,0.0,0.01143]
[1779067581981,66.7,76929.91,0.0,0.99986,0.0,0.01132]
[1779067582988,66.7,76931.19,0.0,0.99986,0.0,0.01128]
[1779067585008,66.7,76925.49,0.0,0.99986,0.0,0.01145]
[1779067586010,66.7,76917.16,0.0,0.99986,0.0,0.0117]
[1779067587017,66.7,76908.35,0.0,0.99985,0.0,0.01197]
[1779067588024,66.7,76902.67,0.0,0.99985,0.0,0.01214]
[1779067590038,66.7,76905.29,0.0,0.99985,0.0,0.01206]
[1779067591045,66.7,76903.48,0.0,0.99985,0.0,0.0119]
[1779067592052,66.7,76904.78,0.0,0.99985,0.0,0.01186]
[1779067593063,66.7,76907.75,0.0,0.99986,0.0,0.01177]
[1779067596086,66.7,76902.65,0.0,0.99985,0.0,0.01193]
[1779067599158,66.7,76900.8,0.0,0.99985,0.0,0.01198]
[1779067604193,66.7,76902.73,0.0,0.99985,0.0,0.01193]
[1779067608221,66.7,76904.85,0.0,0.99985,0.0,0.01186]
[1779067609228,66.7,76906.85,0.0,0.99985,0.0,0.0118]
[1779067610235,66.7,76903.68,0.0,0.99985,0.0,0.0119]
[1779067611242,66.7,76886.63,0.0,0.99985,0.0,0.01243]
[1779067612249,66.7,76875.83,0.0,0.99984,0.0,0.01278]
[1779067613256,66.7,76875.63,0.0,0.99984,0.0,0.01278]
[1779067614184,66.7,76875.63,0.0,0.99984,0.0,0.01278]
[1779067614263,66.7,76867.97,0.0,0.99984,0.0,0.01304]
[1779067615270,66.7,76863.93,0.0,0.99984,0.0,0.01317]
[1779067616277,66.7,76860.57,0.0,0.99984,0.0,0.01328]
[1779067617284,66.7,76859.05,0.0,0.99983,0.0,0.01334]
[1779067618228,66.7,76859.05,0.0,0.99983,0.0,0.01334]
[1779067618291,66.7,76844.32,0.0,0.99983,0.0,0.01384]
[1779067618589,66.7,76844.32,0.0,0.99983,0.0,0.01384]
[1779067619298,66.7,76834.91,0.0,0.99982,0.0,0.01418]
[1779067620305,66.7,76828.24,0.0,0.99982,0.0,0.01442]
[1779067621312,66.7,76829.77,0.0,0.99982,0.0,0.01437]
[1779067622180,66.7,76829.77,0.0,0.99982,0.0,0.01437]
[1779067624333,66.7,76831.46,0.0,0.99982,0.0,0.0143]
[1779067625340,66.7,76840.19,0.0,0.99983,0.0,0.01399]
[1779067626347,66.7,76845.34,0.0,0.99983,0.0,0.01381]
[1779067627354,66.7,76843.63,0.0,0.99983,0.0,0.01387]
[1779067629368,66.7,76842.1,0.0,0.99983,0.0,0.01392]
[1779067630375,66.7,76843.31,0.0,0.99983,0.0,0.01388]
[1779067631382,66.7,76845.63,0.0,0.99983,0.0,0.0138]
[1779067633397,66.7,76847.67,0.0,0.99983,0.0,0.01373]
[1779067634403,66.7,76849.77,0.0,0.99983,0.0,0.01365]
[1779067635608,66.7,76853.34,0.0,0.99983,0.0,0.01353]
[1779067636417,66.7,76857.28,0.0,0.99983,0.0,0.0134]
[1779067638431,66.7,76855.23,0.0,0.99983,0.0,0.01347]
[1779067639973,66.7,76855.23,0.0,0.99983,0.0,0.01347]
[1779067640062,66.7,76855.23,0.0,0.99983,0.0,0.01347]
[1779067640125,66.7,76855.15,0.0,0.99983,0.0,0.01347]
[1779067640446,66.7,76858.44,0.0,0.99983,0.0,0.01336]
[1779067641453,66.7,76864.06,0.0,0.99984,0.0,0.01317]
[1779067642460,66.7,76868.61,0.0,0.99984,0.0,0.01301]
[1779067646244,66.7,76869.86,0.0,0.99984,0.0,0.01297]
[1779067649509,66.7,76872.66,0.0,0.99984,0.0,0.01288]
[1779067650516,66.7,76874.12,0.0,0.99984,0.0,0.01283]
[1779067651525,66.7,76877.5,0.0,0.99985,0.0,0.0125]
[1779067652530,66.7,76881.53,0.0,0.99985,0.0,0.01237]
[1779067653537,66.7,76887.85,0.0,0.99985,0.0,0.01217]
[1779067654544,66.7,76889.79,0.0,0.99985,0.0,0.01211]
[1779067655551,66.7,76891.29,0.0,0.99985,0.0,0.01206]
[1779067656558,66.7,76892.65,0.0,0.99985,0.0,0.01202]
[1779067657565,66.7,76895.03,0.0,0.99985,0.0,0.01195]
[1779067658572,66.7,76898.74,0.0,0.99985,0.0,0.01183]
[1779067659579,66.7,76900.95,0.0,0.99986,0.0,0.01177]
[1779067660586,66.7,76903.58,0.0,0.99986,0.0,0.01169]
[1779067661593,66.7,76906.2,0.0,0.99986,0.0,0.01161]
[1779067662600,66.7,76910.02,0.0,0.99986,0.0,0.0115]
[1779067663607,66.7,76916.63,0.0,0.99986,0.0,0.0113]
[1779067664615,66.7,76907.3,0.0,0.99986,0.0,0.01158]
[1779067665880,66.7,76901.21,0.0,0.99986,0.0,0.01176]
[1779067667065,66.7,76901.21,0.0,0.99986,0.0,0.01176]
[1779067667083,66.7,76892.74,0.0,0.99985,0.0,0.01202]
[1779067667636,66.7,76889.97,0.0,0.99985,0.0,0.0121]
[1779067668643,66.7,76885.99,0.0,0.99985,0.0,0.01223]
[1779067669650,66.7,76884.19,0.0,0.99985,0.0,0.01229]
[1779067671081,66.7,76884.19,0.0,0.99985,0.0,0.01229]
[1779067671666,66.7,76877.21,0.0,0.99985,0.0,0.01251]
[1779067672673,66.7,76869.57,0.0,0.99984,0.0,0.01275]
[1779067673850,66.7,76871.57,0.0,0.99984,0.0,0.01269]
[1779067674687,66.7,76865.84,0.0,0.99984,0.0,0.01288]
[1779067675694,66.7,76861.1,0.0,0.99984,0.0,0.01303]
[1779067677708,66.7,76859.67,0.0,0.99984,0.0,0.01308]
[1779067678878,66.7,76859.67,0.0,0.99984,0.0,0.01308]
[1779067679060,66.7,76859.67,0.0,0.99984,0.0,0.01308]
[1779067679148,66.7,76858.02,0.0,0.99984,0.0,0.01314]
[1779067684947,66.7,76857.78,0.0,0.99984,0.0,0.01314]
[1779067685048,66.7,76859.3,0.0,0.99984,0.0,0.01309]
[1779067686771,66.7,76861.92,0.0,0.99984,0.0,0.01301]
[1779067688795,66.7,76871.76,0.0,0.99984,0.0,0.01268]
[1779067689800,66.7,76886.69,0.0,0.99985,0.0,0.01221]
[1779067690807,66.7,76889.24,0.0,0.99985,0.0,0.01213]
[1779067692120,66.7,76889.86,0.0,0.99985,0.0,0.01211]
[1779067693828,66.7,76892.42,0.0,0.99985,0.0,0.01203]
[1779067695842,66.7,76890.35,0.0,0.99985,0.0,0.01209]
[1779067696849,66.7,76887.71,0.0,0.99985,0.0,0.01217]
[1779067698122,66.7,76887.71,0.0,0.99985,0.0,0.01217]
[1779067698308,66.7,76887.71,0.0,0.99985,0.0,0.01217]
[1779067698409,66.7,76887.02,0.0,0.99985,0.0,0.0122]
[1779067698863,66.7,76885.55,0.0,0.99985,0.0,0.01224]
[1779067700877,66.7,76886.82,0.0,0.99985,0.0,0.0122]
[1779067702891,66.7,76888.12,0.0,0.99985,0.0,0.01216]
[1779067703898,66.7,76890.86,0.0,0.99985,0.0,0.01208]
[1779067708935,66.7,76892.39,0.0,0.99985,0.0,0.01203]
[1779067709973,66.7,76897.83,0.0,0.99985,0.0,0.01186]
[1779067712260,66.7,76900.34,0.0,0.99986,0.0,0.01158]
[1779067713985,66.7,76901.95,0.0,0.99986,0.0,0.01153]
[1779067715998,66.7,76904.48,0.0,0.99986,0.0,0.01145]
[1779067717267,66.7,76906.59,0.0,0.99986,0.0,0.01139]
[1779067718012,66.7,76909.46,0.0,0.99986,0.0,0.01131]
[1779067719019,66.7,76912.71,0.0,0.99986,0.0,0.01121]
[1779067720026,66.7,76916.31,0.0,0.99986,0.0,0.01111]
[1779067721111,66.7,76916.31,0.0,0.99986,0.0,0.01111]
[1779067721310,66.7,76916.31,0.0,0.99986,0.0,0.01111]
[1779067721397,66.7,76917.66,0.0,0.99986,0.0,0.01107]
[1779067722040,66.7,76916.05,0.0,0.99986,0.0,0.01112]
[1779067726068,66.7,76912.92,0.0,0.99986,0.0,0.01121]
[1779067727075,66.7,76909.88,0.0,0.99986,0.0,0.01129]
[1779067729089,66.7,76904.47,0.0,0.99986,0.0,0.01145]
[1779067730096,66.7,76899.33,0.0,0.99986,0.0,0.01161]
[1779067731103,66.7,76896.51,0.0,0.99986,0.0,0.01169]
[1779067732110,66.7,76883.42,0.0,0.99985,0.0,0.01209]
[1779067733117,66.7,76869.43,0.0,0.99984,0.0,0.01253]
[1779067734124,66.7,76866.63,0.0,0.99984,0.0,0.01262]
[1779067736138,66.7,76861.48,0.0,0.99984,0.0,0.01279]
[1779067740166,66.7,76859.75,0.0,0.99984,0.0,0.01285]
[1779067741173,66.7,76854.81,0.0,0.99984,0.0,0.01301]
[1779067743187,66.7,76853.5,0.0,0.99984,0.0,0.01306]
[1779067744194,66.7,76855.74,0.0,0.99984,0.0,0.01298]
[1779067745201,66.7,76860.02,0.0,0.99984,0.0,0.01284]
[1779067747338,66.7,76859.92,0.0,0.99984,0.0,0.01284]
[1779067747345,66.7,76860.02,0.0,0.99984,0.0,0.01284]
[1779067747563,66.7,76860.02,0.0,0.99984,0.0,0.01284]
[1779067748222,66.7,76861.62,0.0,0.99984,0.0,0.01279]
[1779067749229,66.7,76865.67,0.0,0.99984,0.0,0.01266]
[1779067751243,66.7,76863.34,0.0,0.99984,0.0,0.01273]
[1779067752250,66.7,76861.69,0.0,0.99984,0.0,0.01279]
[1779067754264,66.7,76859.25,0.0,0.99984,0.0,0.01287]
[1779067756278,66.7,76863.3,0.0,0.99984,0.0,0.01273]
[1779067757285,66.7,76868.51,0.0,0.99984,0.0,0.01256]
[1779067759299,66.7,76870.01,0.0,0.99985,0.0,0.01252]
[1779067761313,66.7,76872.73,0.0,0.99985,0.0,0.01243]
[1779067762320,66.7,76874.18,0.0,0.99985,0.0,0.01238]
[1779067763327,66.7,76875.71,0.0,0.99985,0.0,0.01233]
[1779067766348,66.7,76878.28,0.0,0.99985,0.0,0.01225]
[1779067768362,66.7,76877.04,0.0,0.99985,0.0,0.01229]
[1779067769369,66.7,76885.91,0.0,0.99985,0.0,0.01201]
[1779067770376,66.7,76892.72,0.0,0.99985,0.0,0.01181]
[1779067771383,66.7,76891.16,0.0,0.99986,0.0,0.01164]
[1779067772390,66.7,76889.22,0.0,0.99986,0.0,0.0117]
[1779067773397,66.7,76887.07,0.0,0.99985,0.0,0.01176]
[1779067774404,66.7,76885.34,0.0,0.99985,0.0,0.01182]
[1779067775411,66.7,76883.52,0.0,0.99985,0.0,0.01187]
[1779067776418,66.7,76874.54,0.0,0.99985,0.0,0.01215]
[1779067777425,66.7,76866.21,0.0,0.99985,0.0,0.01241]
[1779067778432,66.7,76865.5,0.0,0.99985,0.0,0.01244]
[1779067779442,66.7,76863.49,0.0,0.99985,0.0,0.0125]
[1779067784491,66.7,76866.22,0.0,0.99985,0.0,0.01241]
[1779067786163,66.7,76867.14,0.0,0.99985,0.0,0.01238]
[1779067786315,66.7,76867.14,0.0,0.99985,0.0,0.01238]
[1779067786505,66.7,76866.81,0.0,0.99985,0.0,0.0124]
[1779067788519,66.7,76865.05,0.0,0.99985,0.0,0.01245]
[1779067789526,66.7,76861.34,0.0,0.99984,0.0,0.01257]
[1779067794561,66.7,76859.38,0.0,0.99984,0.0,0.01263]
[1779067797349,66.7,76858.92,0.0,0.99984,0.0,0.01265]
[1779067797565,66.7,76858.92,0.0,0.99984,0.0,0.01265]
[1779067797359,66.7,76858.92,0.0,0.99984,0.0,0.01265]
[1779067801610,66.7,76856.38,0.0,0.99984,0.0,0.01273]
[1779067802617,66.7,76846.61,0.0,0.99984,0.0,0.01305]
[1779067803624,66.7,76841.38,0.0,0.99984,0.0,0.01323]
[1779067805638,66.7,76843.49,0.0,0.99984,0.0,0.01316]
[1779067806645,66.7,76846.21,0.0,0.99984,0.0,0.01307]
[1779067807652,66.7,76850.09,0.0,0.99984,0.0,0.01294]
[1779067808659,66.7,76859.75,0.0,0.99984,0.0,0.01262]
[1779067809666,66.7,76864.53,0.0,0.99985,0.0,0.01247]
[1779067810673,66.7,76870.59,0.0,0.99985,0.0,0.01228]
[1779067811680,66.7,76879.03,0.0,0.99985,0.0,0.01201]
[1779067812687,66.7,76884.73,0.0,0.99985,0.0,0.01184]
[1779067814701,66.7,76878.07,0.0,0.99985,0.0,0.01204]
[1779067815708,66.7,76876.51,0.0,0.99985,0.0,0.01209]
[1779067817722,66.7,76872.55,0.0,0.99985,0.0,0.01221]
[1779067818729,66.7,76869.77,0.0,0.99985,0.0,0.0123]
[1779067819736,66.7,76868.06,0.0,0.99985,0.0,0.01236]
[1779067820743,66.7,76872.73,0.0,0.99985,0.0,0.01221]
[1779067821750,66.7,76877.07,0.0,0.99985,0.0,0.01207]
[1779067822757,66.7,76879.21,0.0,0.99985,0.0,0.01201]
[1779067823764,66.7,76875.28,0.0,0.99985,0.0,0.01213]
[1779067824771,66.7,76874.01,0.0,0.99985,0.0,0.01217]
[1779067825778,66.7,76871.4,0.0,0.99985,0.0,0.01225]
[1779067826785,66.7,76869.11,0.0,0.99985,0.0,0.01232]
[1779067827793,66.7,76865.48,0.0,0.99985,0.0,0.01244]
[1779067828800,66.7,76863.04,0.0,0.99984,0.0,0.01252]
[1779067829807,66.7,76861.32,0.0,0.99984,0.0,0.01257]
[1779067830814,66.7,76859.8,0.0,0.99984,0.0,0.01262]
[1779067831821,66.7,76859.31,0.0,0.99985,0.0,0.01241]
[1779067832828,66.7,76856.74,0.0,0.99984,0.0,0.01249]
[1779067833835,66.7,76851.06,0.0,0.99984,0.0,0.01268]
[1779067834842,66.7,76849.78,0.0,0.99984,0.0,0.01272]
[1779067835850,66.7,76846.0,0.0,0.99984,0.0,0.01284]
[1779067836856,66.7,76842.54,0.0,0.99984,0.0,0.01296]
[1779067837863,66.7,76839.87,0.0,0.99984,0.0,0.01305]
[1779067839877,66.7,76846.04,0.0,0.99984,0.0,0.01284]
[1779067841893,66.7,76847.4,0.0,0.99984,0.0,0.0128]
[1779067844919,66.7,76843.54,0.0,0.99984,0.0,0.01293]
[1779067845923,66.7,76837.25,0.0,0.99984,0.0,0.01314]
[1779067847937,66.7,76835.97,0.0,0.99984,0.0,0.01318]
[1779067848944,66.7,76827.08,0.0,0.99983,0.0,0.01348]
[1779067849951,66.7,76826.84,0.0,0.99983,0.0,0.01349]
[1779067851965,66.7,76824.87,0.0,0.99983,0.0,0.01356]
[1779067855993,66.7,76827.19,0.0,0.99983,0.0,0.01348]
[1779067856744,66.7,76827.19,0.0,0.99983,0.0,0.01348]
[1779067856816,66.7,76827.19,0.0,0.99983,0.0,0.01348]
[1779067857000,66.7,76831.47,0.0,0.99983,0.0,0.01333]
[1779067858007,66.7,76833.82,0.0,0.99983,0.0,0.01325]
[1779067861030,66.7,76828.0,0.0,0.99983,0.0,0.01345]
[1779067862037,66.7,76825.32,0.0,0.99983,0.0,0.01354]
[1779067864051,66.7,76825.73,0.0,0.99983,0.0,0.01353]
[1779067867072,66.7,76822.66,0.0,0.99983,0.0,0.01364]
[1779067868081,66.7,76827.28,0.0,0.99983,0.0,0.01348]
[1779067869087,66.7,76836.03,0.0,0.99984,0.0,0.01318]
[1779067870094,66.7,76833.84,0.0,0.99983,0.0,0.01325]
[1779067871101,66.7,76831.25,0.0,0.99983,0.0,0.01334]
[1779067874123,66.7,76833.32,0.0,0.99983,0.0,0.01327]
[1779067875130,66.7,76839.06,0.0,0.99984,0.0,0.01308]
[1779067876137,66.7,76841.4,0.0,0.99984,0.0,0.013]
[1779067877144,66.7,76844.19,0.0,0.99984,0.0,0.0129]
[1779067878151,66.7,76846.94,0.0,0.99984,0.0,0.01281]
[1779067879158,66.7,76843.32,0.0,0.99984,0.0,0.01293]
[1779067880165,66.7,76839.63,0.0,0.99984,0.0,0.01306]
[1779067883186,66.7,76837.12,0.0,0.99984,0.0,0.01314]
[1779067884193,66.7,76834.71,0.0,0.99984,0.0,0.01322]
[1779067885200,66.7,76831.93,0.0,0.99983,0.0,0.01332]
[1779067887214,66.7,76829.17,0.0,0.99983,0.0,0.01341]
[1779067888221,66.7,76827.9,0.0,0.99983,0.0,0.01345]
[1779067891242,66.7,76829.18,0.0,0.99984,0.0,0.01317]
[1779067894267,66.7,76827.82,0.0,0.99983,0.0,0.01322]
[1779067899302,66.7,76825.9,0.0,0.99983,0.0,0.01329]
[1779067901316,66.7,76827.2,0.0,0.99983,0.0,0.01324]
[1779067905472,66.7,76826.51,0.0,0.99983,0.0,0.01326]
[1779067906360,66.7,76823.18,0.0,0.99983,0.0,0.01338]
[1779067907376,66.7,76819.09,0.0,0.99983,0.0,0.01352]
[1779067908377,66.7,76808.46,0.0,0.99983,0.0,0.01389]
[1779067909384,66.7,76809.8,0.0,0.99983,0.0,0.01384]
[1779067910391,66.7,76815.45,0.0,0.99983,0.0,0.01365]
[1779067911398,66.7,76818.98,0.0,0.99983,0.0,0.01352]
[1779067912405,66.7,76823.12,0.0,0.99983,0.0,0.01338]
[1779067915434,66.7,76825.35,0.0,0.99983,0.0,0.0133]
[1779067916441,66.7,76828.29,0.0,0.99984,0.0,0.0132]
[1779067917448,66.7,76831.99,0.0,0.99984,0.0,0.01308]
[1779067917774,66.7,76831.99,0.0,0.99984,0.0,0.01308]
[1779067918455,66.7,76838.62,0.0,0.99984,0.0,0.01286]
[1779067919462,66.7,76836.93,0.0,0.99984,0.0,0.01291]
[1779067920469,66.7,76835.08,0.0,0.99984,0.0,0.01298]
[1779067922483,66.7,76837.25,0.0,0.99984,0.0,0.0129]
[1779067923906,66.7,76836.95,0.0,0.99984,0.0,0.01291]
[1779067925504,66.7,76842.74,0.0,0.99984,0.0,0.01272]
[1779067926511,66.7,76846.71,0.0,0.99984,0.0,0.01259]
[1779067927518,66.7,76849.16,0.0,0.99984,0.0,0.01251]
[1779067927877,66.7,76849.16,0.0,0.99984,0.0,0.01251]
[1779067928062,66.7,76849.16,0.0,0.99984,0.0,0.01251]
[1779067928525,66.7,76849.19,0.0,0.99984,0.0,0.01251]
[1779067929535,66.7,76844.38,0.0,0.99984,0.0,0.01267]
[1779067930123,66.7,76844.38,0.0,0.99984,0.0,0.01267]
[1779067930542,66.7,76840.69,0.0,0.99984,0.0,0.01279]
[1779067931550,66.7,76833.11,0.0,0.99984,0.0,0.01304]
[1779067932556,66.7,76826.71,0.0,0.99983,0.0,0.01326]
[1779067934570,66.7,76832.7,0.0,0.99984,0.0,0.01306]
[1779067935577,66.7,76838.44,0.0,0.99984,0.0,0.01286]
[1779067936584,66.7,76842.49,0.0,0.99984,0.0,0.01273]
[1779067939605,66.7,76839.22,0.0,0.99984,0.0,0.01284]
[1779067940612,66.7,76836.75,0.0,0.99984,0.0,0.01292]
[1779067940794,66.7,76836.75,0.0,0.99984,0.0,0.01292]
[1779067940810,66.7,76836.75,0.0,0.99984,0.0,0.01292]
[1779067941620,66.7,76833.03,0.0,0.99984,0.0,0.01304]
[1779067943634,66.7,76839.16,0.0,0.99984,0.0,0.01284]
[1779067944641,66.7,76842.15,0.0,0.99984,0.0,0.01274]
[1779067947662,66.7,76837.77,0.0,0.99984,0.0,0.01289]
[1779067949676,66.7,76835.16,0.0,0.99984,0.0,0.01297]
[1779067950684,66.7,76833.22,0.0,0.99984,0.0,0.01304]
[1779067951691,66.7,76830.88,0.0,0.99984,0.0,0.01288]
[1779067952698,66.7,76829.68,0.0,0.99984,0.0,0.01292]
[1779067953714,66.7,76822.74,0.0,0.99984,0.0,0.01316]
[1779067954742,66.7,76822.74,0.0,0.99984,0.0,0.01316]
[1779067954716,66.7,76818.09,0.0,0.99983,0.0,0.01331]
[1779067955723,66.7,76810.26,0.0,0.99983,0.0,0.01359]
[1779067956733,66.7,76806.87,0.0,0.99983,0.0,0.0137]
[1779067957737,66.7,76825.96,0.0,0.99984,0.0,0.01305]
[1779067958744,66.7,76834.97,0.0,0.99984,0.0,0.01275]
[1779067959753,66.7,76835.93,0.0,0.99984,0.0,0.01272]
[1779067960767,66.7,76837.22,0.0,0.99984,0.0,0.01268]
[1779067961767,66.7,76835.17,0.0,0.99984,0.0,0.01274]
[1779067967172,66.7,76834.46,0.0,0.99984,0.0,0.01277]
[1779067967190,66.7,76837.04,0.0,0.99984,0.0,0.01268]
[1779067967811,66.7,76842.84,0.0,0.99984,0.0,0.01249]
[1779067968852,66.7,76845.99,0.0,0.99985,0.0,0.01239]
[1779067970867,66.7,76847.37,0.0,0.99985,0.0,0.01235]
[1779067974895,66.7,76849.78,0.0,0.99985,0.0,0.01227]
[1779067975902,66.7,76848.47,0.0,0.99985,0.0,0.01231]
[1779067976909,66.7,76845.87,0.0,0.99985,0.0,0.0124]
[1779067977918,66.7,76842.83,0.0,0.99984,0.0,0.01249]
[1779067978925,66.7,76840.56,0.0,0.99984,0.0,0.01257]
[1779067979934,66.7,76834.04,0.0,0.99984,0.0,0.01278]
[1779067980941,66.7,76825.93,0.0,0.99984,0.0,0.01305]
[1779067981948,66.7,76823.38,0.0,0.99984,0.0,0.01314]
[1779067984437,66.7,76822.39,0.0,0.99984,0.0,0.01317]
[1779067984971,66.7,76817.36,0.0,0.99983,0.0,0.01334]
[1779067985978,66.7,76811.03,0.0,0.99983,0.0,0.01356]
[1779067986985,66.7,76808.11,0.0,0.99983,0.0,0.01366]
[1779067987992,66.7,76804.95,0.0,0.99983,0.0,0.01377]
[1779067990007,66.7,76806.18,0.0,0.99983,0.0,0.01373]
[1779067993027,66.7,76803.92,0.0,0.99983,0.0,0.01381]
[1779067994043,66.7,76793.82,0.0,0.99982,0.0,0.01417]
[1779067995041,66.7,76790.82,0.0,0.99982,0.0,0.01428]
[1779067996048,66.7,76792.73,0.0,0.99982,0.0,0.01421]
[1779067997055,66.7,76799.4,0.0,0.99982,0.0,0.01397]
[1779067998062,66.7,76797.02,0.0,0.99982,0.0,0.01405]
[1779067999069,66.7,76801.4,0.0,0.99983,0.0,0.0139]
[1779068000076,66.7,76804.11,0.0,0.99983,0.0,0.0138]
[1779068001084,66.7,76808.39,0.0,0.99983,0.0,0.01365]
[1779068003097,66.7,76812.63,0.0,0.99983,0.0,0.0135]
[1779068004104,66.7,76819.92,0.0,0.99983,0.0,0.01325]
[1779068005111,66.7,76821.76,0.0,0.99984,0.0,0.01319]
[1779068006747,66.7,76823.07,0.0,0.99984,0.0,0.01315]
[1779068009139,66.7,76821.7,0.0,0.99984,0.0,0.01319]
[1779068010146,66.7,76819.86,0.0,0.99983,0.0,0.01325]
[1779068011058,66.7,76819.86,0.0,0.99983,0.0,0.01325]
[1779068011153,66.7,76820.05,0.0,0.99984,0.0,0.01301]
[1779068013167,66.7,76815.53,0.0,0.99984,0.0,0.01317]
[1779068015181,66.7,76817.24,0.0,0.99984,0.0,0.01311]
[1779068018202,66.7,76815.43,0.0,0.99984,0.0,0.01317]
[1779068021228,66.7,76821.01,0.0,0.99984,0.0,0.01298]
[1779068022235,66.7,76822.69,0.0,0.99984,0.0,0.01292]
[1779068023242,66.7,76824.01,0.0,0.99984,0.0,0.01288]
[1779068024249,66.7,76819.41,0.0,0.99984,0.0,0.01303]
[1779068025256,66.7,76812.0,0.0,0.99983,0.0,0.01329]
[1779068026263,66.7,76810.07,0.0,0.99983,0.0,0.01335]
[1779068027270,66.7,76811.27,0.0,0.99983,0.0,0.01331]
[1779068028277,66.7,76812.61,0.0,0.99983,0.0,0.01326]
[1779068029284,66.7,76814.75,0.0,0.99983,0.0,0.01319]
[1779068034321,66.7,76821.24,0.0,0.99984,0.0,0.01297]
[1779068035328,66.7,76833.9,0.0,0.99984,0.0,0.01256]
[1779068036335,66.7,76846.14,0.0,0.99985,0.0,0.01217]
[1779068037342,66.7,76849.34,0.0,0.99985,0.0,0.01207]
[1779068038700,66.7,76849.34,0.0,0.99985,0.0,0.01207]
[1779068041370,66.7,76853.6,0.0,0.99985,0.0,0.01193]
[1779068042377,66.7,76854.73,0.0,0.99985,0.0,0.0119]
[1779068043384,66.7,76858.12,0.0,0.99985,0.0,0.01179]
[1779068045398,66.7,76859.53,0.0,0.99985,0.0,0.01175]
[1779068046405,66.7,76857.82,0.0,0.99985,0.0,0.0118]
[1779068047412,66.7,76855.7,0.0,0.99985,0.0,0.01187]
[1779068048419,66.7,76854.2,0.0,0.99985,0.0,0.01191]
[1779068049426,66.7,76850.4,0.0,0.99985,0.0,0.01203]
[1779068050433,66.7,76847.42,0.0,0.99985,0.0,0.01213]
[1779068052447,66.7,76842.99,0.0,0.99985,0.0,0.01227]
[1779068053454,66.7,76839.37,0.0,0.99985,0.0,0.01238]
[1779068054461,66.7,76838.24,0.0,0.99985,0.0,0.01242]
[1779068055468,66.7,76843.01,0.0,0.99985,0.0,0.01226]
[1779068056475,66.7,76846.98,0.0,0.99985,0.0,0.01214]
[1779068057482,66.7,76850.87,0.0,0.99985,0.0,0.01202]
[1779068060503,66.7,76848.72,0.0,0.99985,0.0,0.01208]
[1779068061510,66.7,76843.42,0.0,0.99985,0.0,0.01225]
[1779068062517,66.7,76838.5,0.0,0.99985,0.0,0.01241]
[1779068063318,66.7,76838.5,0.0,0.99985,0.0,0.01241]
[1779068063524,66.7,76836.39,0.0,0.99984,0.0,0.01248]
[1779068064531,66.7,76839.5,0.0,0.99985,0.0,0.01238]
[1779068066545,66.7,76831.81,0.0,0.99984,0.0,0.01262]
[1779068067552,66.7,76823.23,0.0,0.99984,0.0,0.01291]
[1779068068559,66.7,76818.65,0.0,0.99984,0.0,0.01306]
[1779068069566,66.7,76825.82,0.0,0.99984,0.0,0.01282]
[1779068070573,66.7,76830.06,0.0,0.99984,0.0,0.01268]
[1779068071580,66.7,76832.96,0.0,0.99985,0.0,0.01236]
[1779068072587,66.7,76826.84,0.0,0.99984,0.0,0.01256]
[1779068073594,66.7,76823.54,0.0,0.99984,0.0,0.01267]
[1779068074603,66.7,76815.83,0.0,0.99984,0.0,0.01292]
[1779068075610,66.7,76807.62,0.0,0.99983,0.0,0.0132]
[1779068076617,66.7,76799.34,0.0,0.99983,0.0,0.01348]
[1779068077624,66.7,76788.72,0.0,0.99983,0.0,0.01385]
[1779068078631,66.7,76788.11,0.0,0.99983,0.0,0.01388]
[1779068079638,66.7,76791.09,0.0,0.99983,0.0,0.01377]
[1779068081653,66.7,76792.5,0.0,0.99983,0.0,0.01372]
[1779068082662,66.7,76778.94,0.0,0.99982,0.0,0.01421]
[1779068083668,66.7,76774.11,0.0,0.99982,0.0,0.01438]
[1779068084675,66.7,76767.52,0.0,0.99982,0.0,0.01463]
[1779068086694,66.7,76760.43,0.0,0.99981,0.0,0.0149]
[1779068087697,66.7,76746.88,0.0,0.9998,0.0,0.01542]
[1779068088238,66.7,76746.88,0.0,0.9998,0.0,0.01542]
[1779068088704,66.7,76736.1,0.0,0.9998,0.0,0.01585]
[1779068089711,66.7,76742.98,0.0,0.9998,0.0,0.01557]
[1779068090718,66.7,76741.61,0.0,0.9998,0.0,0.01563]
[1779068091725,66.7,76739.52,0.0,0.9998,0.0,0.01571]
[1779068092098,66.7,76739.52,0.0,0.9998,0.0,0.01571]
[1779068092732,66.7,76743.3,0.0,0.9998,0.0,0.01556]
[1779068093739,66.7,76752.96,0.0,0.99981,0.0,0.01518]
[1779068094746,66.7,76762.7,0.0,0.99981,0.0,0.01481]
[1779068095753,66.7,76765.2,0.0,0.99981,0.0,0.01471]
[1779068096760,66.7,76766.97,0.0,0.99981,0.0,0.01465]
[1779068097767,66.7,76768.9,0.0,0.99982,0.0,0.01458]
[1779068099781,66.7,76760.49,0.0,0.99981,0.0,0.01489]
[1779068100790,66.7,76746.68,0.0,0.9998,0.0,0.01543]
[1779068101802,66.7,76746.19,0.0,0.9998,0.0,0.01545]
[1779068103812,66.7,76750.52,0.0,0.99981,0.0,0.01528]
[1779068104818,66.7,76756.91,0.0,0.99981,0.0,0.01503]
[1779068105358,66.7,76756.91,0.0,0.99981,0.0,0.01503]
[1779068105562,66.7,76756.91,0.0,0.99981,0.0,0.01503]
[1779068105825,66.7,76762.29,0.0,0.99981,0.0,0.01482]
[1779068106832,66.7,76767.35,0.0,0.99982,0.0,0.01463]
[1779068108846,66.7,76770.44,0.0,0.99982,0.0,0.01452]
[1779068109853,66.7,76776.36,0.0,0.99982,0.0,0.0143]
[1779068110860,66.7,76789.58,0.0,0.99983,0.0,0.01382]
[1779068111867,66.7,76800.57,0.0,0.99983,0.0,0.01344]
[1779068112874,66.7,76802.16,0.0,0.99983,0.0,0.01338]
[1779068114888,66.7,76803.52,0.0,0.99983,0.0,0.01334]
[1779068116902,66.7,76802.19,0.0,0.99983,0.0,0.01338]
[1779068117909,66.7,76797.66,0.0,0.99983,0.0,0.01354]
[1779068118916,66.7,76790.66,0.0,0.99983,0.0,0.01379]
[1779068119923,66.7,76786.72,0.0,0.99982,0.0,0.01393]
[1779068121163,66.7,76786.92,0.0,0.99982,0.0,0.01392]
[1779068121312,66.7,76786.92,0.0,0.99982,0.0,0.01392]
[1779068121938,66.7,76778.93,0.0,0.99982,0.0,0.01421]
[1779068124738,66.7,76779.53,0.0,0.99982,0.0,0.01419]
[1779068124812,66.7,76779.53,0.0,0.99982,0.0,0.01419]
[1779068124839,66.7,76781.49,0.0,0.99982,0.0,0.01411]
[1779068124958,66.7,76779.12,0.0,0.99982,0.0,0.0142]
[1779068126972,66.7,76776.71,0.0,0.99982,0.0,0.01429]
[1779068128055,66.7,76776.71,0.0,0.99982,0.0,0.01429]
[1779068128309,66.7,76792.58,0.0,0.99983,0.0,0.01372]
[1779068128999,66.7,76808.42,0.0,0.99983,0.0,0.01317]
[1779068130007,66.7,76806.58,0.0,0.99983,0.0,0.01323]
[1779068131675,66.7,76806.58,0.0,0.99983,0.0,0.01323]
[1779068131752,66.7,76806.24,0.0,0.99984,0.0,0.01301]
[1779068132021,66.7,76789.56,0.0,0.99983,0.0,0.01358]
[1779068133028,66.7,76775.18,0.0,0.99982,0.0,0.01409]
[1779068134035,66.7,76773.3,0.0,0.99982,0.0,0.01416]
[1779068136049,66.7,76779.34,0.0,0.99982,0.0,0.01394]
[1779068137056,66.7,76782.98,0.0,0.99983,0.0,0.01381]
[1779068138063,66.7,76788.6,0.0,0.99983,0.0,0.01361]
[1779068139070,66.7,76795.25,0.0,0.99983,0.0,0.01338]
[1779068140077,66.7,76800.3,0.0,0.99983,0.0,0.01321]
[1779068141084,66.7,76815.13,0.0,0.99984,0.0,0.01271]
[1779068142091,66.7,76824.24,0.0,0.99984,0.0,0.01242]
[1779068143579,66.7,76824.24,0.0,0.99984,0.0,0.01242]
[1779068143673,66.7,76824.13,0.0,0.99984,0.0,0.01242]
[1779068144318,66.7,76824.13,0.0,0.99984,0.0,0.01242]
[1779068145112,66.7,76834.11,0.0,0.99985,0.0,0.0121]
[1779068146119,66.7,76840.28,0.0,0.99985,0.0,0.01191]
[1779068147126,66.7,76838.22,0.0,0.99985,0.0,0.01197]
[1779068149216,66.7,76838.65,0.0,0.99985,0.0,0.01196]
[1779068150147,66.7,76848.53,0.0,0.99985,0.0,0.01166]
[1779068151154,66.7,76854.81,0.0,0.99986,0.0,0.01147]
[1779068153168,66.7,76860.81,0.0,0.99986,0.0,0.01129]
[1779068154175,66.7,76873.68,0.0,0.99986,0.0,0.01092]
[1779068155182,66.7,76885.0,0.0,0.99987,0.0,0.0106]
[1779068156189,66.7,76887.28,0.0,0.99987,0.0,0.01054]
[1779068157360,66.7,76887.28,0.0,0.99987,0.0,0.01054]
[1779068157814,66.7,76887.28,0.0,0.99987,0.0,0.01054]
[1779068157825,66.7,76891.06,0.0,0.99987,0.0,0.01043]
[1779068158203,66.7,76876.15,0.0,0.99987,0.0,0.01085]
[1779068159210,66.7,76860.55,0.0,0.99986,0.0,0.0113]
[1779068160217,66.7,76863.41,0.0,0.99986,0.0,0.01121]
[1779068161358,66.7,76863.41,0.0,0.99986,0.0,0.01121]
[1779068161429,66.7,76866.08,0.0,0.99986,0.0,0.01114]
[1779068162417,66.7,76866.08,0.0,0.99986,0.0,0.01114]
[1779068162517,66.7,76858.86,0.0,0.99986,0.0,0.01135]
[1779068163239,66.7,76852.42,0.0,0.99986,0.0,0.01154]
[1779068164245,66.7,76853.98,0.0,0.99986,0.0,0.01149]
[1779068168711,66.7,76854.25,0.0,0.99986,0.0,0.01149]
[1779068168758,66.7,76854.25,0.0,0.99986,0.0,0.01149]
[1779068168810,66.7,76854.25,0.0,0.99986,0.0,0.01149]
[1779068170287,66.7,76858.59,0.0,0.99986,0.0,0.01136]
[1779068171294,66.7,76864.82,0.0,0.99986,0.0,0.01117]
[1779068172301,66.7,76866.76,0.0,0.99986,0.0,0.01112]
[1779068174584,66.7,76866.62,0.0,0.99986,0.0,0.01112]
[1779068174808,66.7,76866.62,0.0,0.99986,0.0,0.01112]
[1779068174880,66.7,76861.65,0.0,0.99986,0.0,0.01127]
[1779068175322,66.7,76863.99,0.0,0.99986,0.0,0.0112]
[1779068176329,66.7,76860.01,0.0,0.99986,0.0,0.01131]
[1779068177336,66.7,76867.78,0.0,0.99986,0.0,0.01109]
[1779068178343,66.7,76872.44,0.0,0.99986,0.0,0.01095]
[1779068180357,66.7,76875.2,0.0,0.99987,0.0,0.01087]
[1779068181364,66.7,76876.99,0.0,0.99987,0.0,0.01082]
[1779068182490,66.7,76876.99,0.0,0.99987,0.0,0.01082]
[1779068182566,66.7,76876.99,0.0,0.99987,0.0,0.01082]
[1779068182607,66.7,76876.99,0.0,0.99987,0.0,0.01082]
[1779068182812,66.7,76876.99,0.0,0.99987,0.0,0.01082]
[1779068183378,66.7,76874.34,0.0,0.99987,0.0,0.0109]
[1779068185095,66.7,76873.93,0.0,0.99986,0.0,0.01091]
[1779068185315,66.7,76873.93,0.0,0.99986,0.0,0.01091]
[1779068185392,66.7,76874.41,0.0,0.99987,0.0,0.0109]
[1779068186640,66.7,76874.41,0.0,0.99987,0.0,0.0109]
[1779068186696,66.7,76874.41,0.0,0.99987,0.0,0.0109]
[1779068186810,66.7,76874.41,0.0,0.99987,0.0,0.0109]
[1779068186911,66.7,76877.72,0.0,0.99987,0.0,0.0108]
[1779068188413,66.7,76875.09,0.0,0.99987,0.0,0.01088]
[1779068189264,66.7,76875.09,0.0,0.99987,0.0,0.01088]
[1779068189311,66.7,76875.09,0.0,0.99987,0.0,0.01088]
[1779068189420,66.7,76873.29,0.0,0.99986,0.0,0.01093]
[1779068190427,66.7,76863.83,0.0,0.99986,0.0,0.0112]
[1779068191434,66.7,76857.22,0.0,0.99986,0.0,0.01119]
[1779068192441,66.7,76852.82,0.0,0.99986,0.0,0.01132]
[1779068193449,66.7,76847.26,0.0,0.99986,0.0,0.01148]
[1779068194456,66.7,76842.5,0.0,0.99986,0.0,0.01163]
[1779068195462,66.7,76838.17,0.0,0.99985,0.0,0.01176]
[1779068196469,66.7,76830.76,0.0,0.99985,0.0,0.01199]
[1779068197476,66.7,76829.14,0.0,0.99985,0.0,0.01204]
[1779068199490,66.7,76828.52,0.0,0.99985,0.0,0.01206]
[1779068200497,66.7,76831.35,0.0,0.99985,0.0,0.01197]
[1779068201872,66.7,76831.35,0.0,0.99985,0.0,0.01197]
[1779068201917,66.7,76831.35,0.0,0.99985,0.0,0.01197]
[1779068202018,66.7,76829.15,0.0,0.99985,0.0,0.01204]
[1779068202060,66.7,76829.15,0.0,0.99985,0.0,0.01204]
[1779068203521,66.7,76826.62,0.0,0.99985,0.0,0.01212]
[1779068205629,66.7,76826.53,0.0,0.99985,0.0,0.01212]
[1779068205811,66.7,76826.53,0.0,0.99985,0.0,0.01212]
[1779068205847,66.7,76828.5,0.0,0.99985,0.0,0.01206]
[1779068206541,66.7,76830.36,0.0,0.99985,0.0,0.012]
[1779068207548,66.7,76832.61,0.0,0.99985,0.0,0.01193]
[1779068209564,66.7,76836.63,0.0,0.99985,0.0,0.01181]
[1779068211002,66.7,76836.63,0.0,0.99985,0.0,0.01181]
[1779068211023,66.7,76834.1,0.0,0.99985,0.0,0.01188]
[1779068211576,66.7,76834.1,0.0,0.99985,0.0,0.01188]
[1779068211666,66.7,76831.79,0.0,0.99985,0.0,0.01196]
[1779068212583,66.7,76830.71,0.0,0.99985,0.0,0.01199]
[1779068213480,66.7,76830.71,0.0,0.99985,0.0,0.01199]
[1779068213576,66.7,76830.71,0.0,0.99985,0.0,0.01199]
[1779068213590,66.7,76832.81,0.0,0.99985,0.0,0.01192]
[1779068214595,66.7,76832.81,0.0,0.99985,0.0,0.01192]
[1779068214813,66.7,76832.81,0.0,0.99985,0.0,0.01192]
[1779068214901,66.7,76836.57,0.0,0.99985,0.0,0.01181]
[1779068215604,66.7,76838.6,0.0,0.99985,0.0,0.01175]
[1779068216617,66.7,76838.6,0.0,0.99985,0.0,0.01175]
[1779068216819,66.7,76838.6,0.0,0.99985,0.0,0.01175]
[1779068216913,66.7,76840.11,0.0,0.99985,0.0,0.0117]
[1779068218672,66.7,76840.89,0.0,0.99985,0.0,0.01168]
[1779068218812,66.7,76840.89,0.0,0.99985,0.0,0.01168]
[1779068218881,66.7,76843.96,0.0,0.99986,0.0,0.01158]
[1779068219632,66.7,76842.65,0.0,0.99986,0.0,0.01162]
[1779068221646,66.7,76846.37,0.0,0.99986,0.0,0.01151]
[1779068222653,66.7,76850.63,0.0,0.99986,0.0,0.01138]
[1779068224668,66.7,76856.25,0.0,0.99986,0.0,0.01122]
[1779068225675,66.7,76866.46,0.0,0.99986,0.0,0.01092]
[1779068226682,66.7,76869.79,0.0,0.99987,0.0,0.01083]
[1779068227689,66.7,76865.85,0.0,0.99986,0.0,0.01094]
[1779068228696,66.7,76863.91,0.0,0.99986,0.0,0.01099]
[1779068229703,66.7,76859.77,0.0,0.99986,0.0,0.01111]
[1779068230710,66.7,76857.24,0.0,0.99986,0.0,0.01119]
[1779068231911,66.7,76857.24,0.0,0.99986,0.0,0.01119]
[1779068231930,66.7,76857.24,0.0,0.99986,0.0,0.01119]
[1779068232062,66.7,76856.31,0.0,0.99986,0.0,0.01122]
[1779068232724,66.7,76853.02,0.0,0.99986,0.0,0.01131]
[1779068233731,66.7,76850.51,0.0,0.99986,0.0,0.01139]
[1779068234738,66.7,76847.98,0.0,0.99986,0.0,0.01146]
[1779068235745,66.7,76831.05,0.0,0.99985,0.0,0.01198]
[1779068236756,66.7,76814.88,0.0,0.99984,0.0,0.01249]
[1779068237763,66.7,76801.75,0.0,0.99984,0.0,0.01292]
[1779068238770,66.7,76785.2,0.0,0.99983,0.0,0.01349]
[1779068239777,66.7,76774.39,0.0,0.99982,0.0,0.01387]
[1779068240784,66.7,76773.33,0.0,0.99982,0.0,0.01391]
[1779068241791,66.7,76768.11,0.0,0.99982,0.0,0.0141]
[1779068242798,66.7,76770.13,0.0,0.99982,0.0,0.01402]
[1779068243805,66.7,76772.46,0.0,0.99982,0.0,0.01394]
[1779068246826,66.7,76777.01,0.0,0.99983,0.0,0.01378]
[1779068247834,66.7,76782.58,0.0,0.99983,0.0,0.01358]
[1779068248840,66.7,76786.12,0.0,0.99983,0.0,0.01346]
[1779068249847,66.7,76791.61,0.0,0.99983,0.0,0.01327]
[1779068250854,66.7,76793.14,0.0,0.99983,0.0,0.01322]
[1779068251861,66.7,76793.52,0.0,0.99984,0.0,0.01297]
[1779068253875,66.7,76798.92,0.0,0.99984,0.0,0.01279]
[1779068254917,66.7,76798.92,0.0,0.99984,0.0,0.01279]
[1779068255061,66.7,76798.92,0.0,0.99984,0.0,0.01279]
[1779068255018,66.7,76801.02,0.0,0.99984,0.0,0.01272]
[1779068255889,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256262,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256312,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256327,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256564,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256996,66.7,76803.56,0.0,0.99984,0.0,0.01263]
[1779068256896,66.7,76801.73,0.0,0.99984,0.0,0.01269]
[1779068257906,66.7,76797.3,0.0,0.99984,0.0,0.01284]
[1779068258912,66.7,76789.27,0.0,0.99983,0.0,0.01311]
[1779068259919,66.7,76783.13,0.0,0.99983,0.0,0.01332]
[1779068260927,66.7,76779.38,0.0,0.99983,0.0,0.01345]
[1779068261934,66.7,76775.41,0.0,0.99983,0.0,0.01359]
[1779068262941,66.7,76779.89,0.0,0.99983,0.0,0.01343]
[1779068263730,66.7,76779.89,0.0,0.99983,0.0,0.01343]
[1779068263949,66.7,76781.55,0.0,0.99983,0.0,0.01337]
[1779068264115,66.7,76781.55,0.0,0.99983,0.0,0.01337]
[1779068264961,66.7,76782.85,0.0,0.99983,0.0,0.01333]
[1779068265565,66.7,76782.85,0.0,0.99983,0.0,0.01333]
[1779068265593,66.7,76782.85,0.0,0.99983,0.0,0.01333]
[1779068265812,66.7,76782.85,0.0,0.99983,0.0,0.01333]
[1779068265965,66.7,76779.73,0.0,0.99983,0.0,0.01344]
[1779068266972,66.7,76778.6,0.0,0.99983,0.0,0.01348]
[1779068267979,66.7,76777.23,0.0,0.99983,0.0,0.01352]
[1779068268986,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068269124,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068269309,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068269904,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068269959,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068270062,66.7,76779.29,0.0,0.99983,0.0,0.01345]
[1779068269993,66.7,76780.76,0.0,0.99983,0.0,0.0134]
[1779068271000,66.7,76781.99,0.0,0.99983,0.0,0.01336]
[1779068272009,66.7,76777.57,0.0,0.99983,0.0,0.01351]
[1779068273015,66.7,76772.17,0.0,0.99983,0.0,0.0137]
[1779068273782,66.7,76772.17,0.0,0.99983,0.0,0.0137]
[1779068273808,66.7,76772.17,0.0,0.99983,0.0,0.0137]
[1779068274022,66.7,76771.89,0.0,0.99983,0.0,0.01371]
[1779068274192,66.7,76771.89,0.0,0.99983,0.0,0.01371]
[1779068274218,66.7,76771.89,0.0,0.99983,0.0,0.01371]
[1779068274316,66.7,76771.89,0.0,0.99983,0.0,0.01371]
[1779068277043,66.7,76770.0,0.0,0.99983,0.0,0.01378]
[1779068278050,66.7,76766.43,0.0,0.99982,0.0,0.01391]
[1779068278876,66.7,76766.43,0.0,0.99982,0.0,0.01391]
[1779068279063,66.7,76766.43,0.0,0.99982,0.0,0.01391]
[1779068279057,66.7,76766.44,0.0,0.99982,0.0,0.01391]
[1779068279681,66.7,76766.44,0.0,0.99982,0.0,0.01391]
[1779068279794,66.7,76766.44,0.0,0.99982,0.0,0.01391]
[1779068279813,66.7,76766.44,0.0,0.99982,0.0,0.01391]
[1779068280066,66.7,76765.51,0.0,0.99982,0.0,0.01394]
[1779068281072,66.7,76764.06,0.0,0.99982,0.0,0.01399]
[1779068282079,66.7,76760.84,0.0,0.99982,0.0,0.01411]
[1779068284097,66.7,76759.2,0.0,0.99982,0.0,0.01417]
[1779068284397,66.7,76759.2,0.0,0.99982,0.0,0.01417]
[1779068284560,66.7,76759.2,0.0,0.99982,0.0,0.01417]
[1779068285101,66.7,76759.2,0.0,0.99982,0.0,0.01417]
[1779068285104,66.7,76757.98,0.0,0.99982,0.0,0.01421]
[1779068285173,66.7,76757.98,0.0,0.99982,0.0,0.01421]
[1779068285220,66.7,76757.98,0.0,0.99982,0.0,0.01421]
[1779068285312,66.7,76757.98,0.0,0.99982,0.0,0.01421]
[1779068286111,66.7,76755.18,0.0,0.99982,0.0,0.01431]
[1779068287118,66.7,76756.22,0.0,0.99982,0.0,0.01428]
[1779068289056,66.7,76756.22,0.0,0.99982,0.0,0.01428]
[1779068289093,66.7,76758.21,0.0,0.99982,0.0,0.0142]
[1779068289203,66.7,76758.21,0.0,0.99982,0.0,0.0142]
[1779068289305,66.7,76759.88,0.0,0.99982,0.0,0.01414]
[1779068291205,66.7,76760.12,0.0,0.99982,0.0,0.01413]
[1779068291294,66.7,76760.12,0.0,0.99982,0.0,0.01413]
[1779068291310,66.7,76760.12,0.0,0.99982,0.0,0.01413]
[1779068295425,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068295565,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068295803,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068295810,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068295915,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068296060,66.7,76760.76,0.0,0.99982,0.0,0.01411]
[1779068296013,66.7,76757.36,0.0,0.99982,0.0,0.01423]
[1779068296181,66.7,76754.21,0.0,0.99982,0.0,0.01435]
[1779068298195,66.7,76751.59,0.0,0.99982,0.0,0.01445]
[1779068299145,66.7,76751.59,0.0,0.99982,0.0,0.01445]
[1779068299309,66.7,76751.59,0.0,0.99982,0.0,0.01445]
[1779068299354,66.7,76754.03,0.0,0.99982,0.0,0.01436]
[1779068300209,66.7,76758.11,0.0,0.99982,0.0,0.01421]
[1779068301445,66.7,76758.11,0.0,0.99982,0.0,0.01421]
[1779068301561,66.7,76758.11,0.0,0.99982,0.0,0.01421]
[1779068301649,66.7,76764.57,0.0,0.99982,0.0,0.01397]
[1779068302223,66.7,76768.39,0.0,0.99983,0.0,0.01384]
[1779068304318,66.7,76768.46,0.0,0.99983,0.0,0.01383]
[1779068304380,66.7,76768.46,0.0,0.99983,0.0,0.01383]
[1779068304481,66.7,76764.52,0.0,0.99982,0.0,0.01397]
[1779068305280,66.7,76764.52,0.0,0.99982,0.0,0.01397]
[1779068305309,66.7,76764.52,0.0,0.99982,0.0,0.01397]
[1779068305323,66.7,76761.69,0.0,0.99982,0.0,0.01408]
[1779068306322,66.7,76761.69,0.0,0.99982,0.0,0.01408]
[1779068306428,66.7,76761.69,0.0,0.99982,0.0,0.01408]
[1779068306527,66.7,76757.59,0.0,0.99982,0.0,0.01423]
[1779068307258,66.7,76751.81,0.0,0.99982,0.0,0.01444]
[1779068308265,66.7,76750.77,0.0,0.99982,0.0,0.01448]
[1779068310318,66.7,76751.28,0.0,0.99982,0.0,0.01446]
[1779068310444,66.7,76751.28,0.0,0.99982,0.0,0.01446]
[1779068310528,66.7,76749.93,0.0,0.99982,0.0,0.01451]
[1779068311691,66.7,76749.93,0.0,0.99982,0.0,0.01451]
[1779068311810,66.7,76749.93,0.0,0.99982,0.0,0.01451]
[1779068311851,66.7,76746.35,0.0,0.99982,0.0,0.01438]
[1779068312293,66.7,76745.35,0.0,0.99982,0.0,0.01442]
[1779068313300,66.7,76744.41,0.0,0.99982,0.0,0.01446]
[1779068314316,66.7,76744.41,0.0,0.99982,0.0,0.01446]
[1779068314404,66.7,76744.41,0.0,0.99982,0.0,0.01446]
[1779068314491,66.7,76742.55,0.0,0.99982,0.0,0.01452]
[1779068315314,66.7,76740.05,0.0,0.99981,0.0,0.01462]
[1779068317064,66.7,76740.05,0.0,0.99981,0.0,0.01462]
[1779068317124,66.7,76741.68,0.0,0.99982,0.0,0.01456]
[1779068317309,66.7,76741.68,0.0,0.99982,0.0,0.01456]
[1779068317782,66.7,76741.68,0.0,0.99982,0.0,0.01456]
[1779068317811,66.7,76741.68,0.0,0.99982,0.0,0.01456]
[1779068317913,66.7,76745.0,0.0,0.99982,0.0,0.01443]
[1779068318335,66.7,76750.86,0.0,0.99982,0.0,0.01422]
[1779068320321,66.7,76751.22,0.0,0.99982,0.0,0.0142]
[1779068320437,66.7,76751.22,0.0,0.99982,0.0,0.0142]
[1779068320533,66.7,76751.98,0.0,0.99982,0.0,0.01418]
[1779068323370,66.7,76752.87,0.0,0.99982,0.0,0.01414]
[1779068324318,66.7,76752.87,0.0,0.99982,0.0,0.01414]
[1779068324409,66.7,76752.87,0.0,0.99982,0.0,0.01414]
[1779068325471,66.7,76753.01,0.0,0.99982,0.0,0.01414]
[1779068325560,66.7,76753.01,0.0,0.99982,0.0,0.01414]
[1779068325564,66.7,76754.93,0.0,0.99982,0.0,0.01407]
[1779068326316,66.7,76754.93,0.0,0.99982,0.0,0.01407]
[1779068326444,66.7,76754.93,0.0,0.99982,0.0,0.01407]
[1779068327399,66.7,76752.11,0.0,0.99982,0.0,0.01417]
[1779068328319,66.7,76752.11,0.0,0.99982,0.0,0.01417]
[1779068328392,66.7,76752.11,0.0,0.99982,0.0,0.01417]
[1779068332067,66.7,76752.35,0.0,0.99982,0.0,0.01416]
[1779068332158,66.7,76752.28,0.0,0.99982,0.0,0.01417]
[1779068332322,66.7,76752.28,0.0,0.99982,0.0,0.01417]
[1779068332431,66.7,76752.28,0.0,0.99982,0.0,0.01417]
[1779068332434,66.7,76751.76,0.0,0.99982,0.0,0.01418]
[1779068334448,66.7,76753.92,0.0,0.99982,0.0,0.01411]
[1779068335455,66.7,76755.13,0.0,0.99982,0.0,0.01406]
[1779068336319,66.7,76755.13,0.0,0.99982,0.0,0.01406]
[1779068336453,66.7,76755.13,0.0,0.99982,0.0,0.01406]
[1779068337002,66.7,76755.13,0.0,0.99982,0.0,0.01406]
[1779068337066,66.7,76755.13,0.0,0.99982,0.0,0.01406]
[1779068337103,66.7,76755.88,0.0,0.99982,0.0,0.01403]
[1779068339483,66.7,76762.82,0.0,0.99983,0.0,0.01379]
[1779068340898,66.7,76762.82,0.0,0.99983,0.0,0.01379]
[1779068341009,66.7,76762.82,0.0,0.99983,0.0,0.01379]
[1779068341065,66.7,76762.82,0.0,0.99983,0.0,0.01379]
[1779068341082,66.7,76771.12,0.0,0.99983,0.0,0.01349]
[1779068344519,66.7,76763.52,0.0,0.99983,0.0,0.01376]
[1779068345607,66.7,76763.52,0.0,0.99983,0.0,0.01376]
[1779068345715,66.7,76763.52,0.0,0.99983,0.0,0.01376]
[1779068345809,66.7,76763.52,0.0,0.99983,0.0,0.01376]
[1779068345891,66.7,76763.52,0.0,0.99983,0.0,0.01376]
[1779068345910,66.7,76757.49,0.0,0.99982,0.0,0.01398]
[1779068347540,66.7,76752.16,0.0,0.99982,0.0,0.01417]
[1779068348312,66.7,76752.16,0.0,0.99982,0.0,0.01417]
[1779068348384,66.7,76752.16,0.0,0.99982,0.0,0.01417]
[1779068348547,66.7,76749.59,0.0,0.99982,0.0,0.01426]
[1779068349808,66.7,76749.59,0.0,0.99982,0.0,0.01426]
[1779068349847,66.7,76749.59,0.0,0.99982,0.0,0.01426]
[1779068349948,66.7,76748.62,0.0,0.99982,0.0,0.0143]
[1779068350561,66.7,76744.65,0.0,0.99982,0.0,0.01445]
[1779068352319,66.7,76744.55,0.0,0.99982,0.0,0.01445]
[1779068352441,66.7,76744.55,0.0,0.99982,0.0,0.01445]
[1779068352576,66.7,76745.17,0.0,0.99982,0.0,0.01443]
[1779068353583,66.7,76747.17,0.0,0.99982,0.0,0.01435]
[1779068354703,66.7,76747.17,0.0,0.99982,0.0,0.01435]
[1779068354811,66.7,76747.17,0.0,0.99982,0.0,0.01435]
[1779068354823,66.7,76747.17,0.0,0.99982,0.0,0.01435]
[1779068355597,66.7,76751.81,0.0,0.99982,0.0,0.01418]
[1779068356604,66.7,76753.23,0.0,0.99982,0.0,0.01413]
[1779068357629,66.7,76753.23,0.0,0.99982,0.0,0.01413]
[1779068357810,66.7,76753.23,0.0,0.99982,0.0,0.01413]
[1779068357822,66.7,76753.09,0.0,0.99982,0.0,0.01414]
[1779068358313,66.7,76753.09,0.0,0.99982,0.0,0.01414]
[1779068358363,66.7,76753.09,0.0,0.99982,0.0,0.01414]
[1779068359625,66.7,76755.86,0.0,0.99982,0.0,0.01404]
[1779068361436,66.7,76756.04,0.0,0.99982,0.0,0.01403]
[1779068361639,66.7,76754.61,0.0,0.99982,0.0,0.01408]
[1779068362646,66.7,76751.89,0.0,0.99982,0.0,0.01418]
[1779068363653,66.7,76748.14,0.0,0.99982,0.0,0.01432]
[1779068365373,66.7,76747.64,0.0,0.99982,0.0,0.01434]
[1779068365563,66.7,76747.64,0.0,0.99982,0.0,0.01434]
[1779068365908,66.7,76744.92,0.0,0.99982,0.0,0.01444]
[1779068368688,66.7,76743.18,0.0,0.99982,0.0,0.0145]
[1779068369695,66.7,76741.66,0.0,0.99982,0.0,0.01456]
[1779068372172,66.7,76742.37,0.0,0.99982,0.0,0.01453]
[1779068371712,66.7,76746.21,0.0,0.99982,0.0,0.01413]
[1779068372323,66.7,76746.21,0.0,0.99982,0.0,0.01413]
[1779068372719,66.7,76757.32,0.0,0.99983,0.0,0.01373]
[1779068373982,66.7,76757.32,0.0,0.99983,0.0,0.01373]
[1779068374019,66.7,76783.46,0.0,0.99984,0.0,0.01283]
[1779068374735,66.7,76802.59,0.0,0.99985,0.0,0.01221]
[1779068375742,66.7,76806.72,0.0,0.99985,0.0,0.01208]
[1779068376937,66.7,76806.72,0.0,0.99985,0.0,0.01208]
[1779068377038,66.7,76806.72,0.0,0.99985,0.0,0.01208]
[1779068377123,66.7,76808.51,0.0,0.99985,0.0,0.01202]
[1779068377756,66.7,76811.6,0.0,0.99985,0.0,0.01193]
[1779068379770,66.7,76815.28,0.0,0.99985,0.0,0.01181]
[1779068380777,66.7,76812.03,0.0,0.99985,0.0,0.01191]
[1779068381784,66.7,76809.1,0.0,0.99985,0.0,0.012]
[1779068382792,66.7,76807.75,0.0,0.99985,0.0,0.01205]
[1779068383799,66.7,76805.86,0.0,0.99985,0.0,0.01211]
[1779068385813,66.7,76807.38,0.0,0.99985,0.0,0.01206]
[1779068387827,66.7,76813.49,0.0,0.99985,0.0,0.01187]
[1779068388834,66.7,76824.32,0.0,0.99986,0.0,0.01154]
[1779068389841,66.7,76826.06,0.0,0.99986,0.0,0.01148]
[1779068390848,66.7,76831.46,0.0,0.99986,0.0,0.01132]
[1779068391855,66.7,76834.93,0.0,0.99986,0.0,0.01122]
[1779068393069,66.7,76834.93,0.0,0.99986,0.0,0.01122]
[1779068393169,66.7,76834.93,0.0,0.99986,0.0,0.01122]
[1779068393869,66.7,76831.45,0.0,0.99986,0.0,0.01132]
[1779068394876,66.7,76828.22,0.0,0.99986,0.0,0.01142]
[1779068396890,66.7,76826.22,0.0,0.99986,0.0,0.01148]
[1779068397899,66.7,76822.41,0.0,0.99985,0.0,0.01159]
[1779068398904,66.7,76820.17,0.0,0.99985,0.0,0.01166]
[1779068399911,66.7,76817.92,0.0,0.99985,0.0,0.01173]
[1779068401056,66.7,76813.79,0.0,0.99985,0.0,0.01186]
[1779068403160,66.7,76816.77,0.0,0.99985,0.0,0.01177]
[1779068404947,66.7,76812.57,0.0,0.99985,0.0,0.0119]
[1779068406961,66.7,76817.56,0.0,0.99985,0.0,0.01174]
[1779068407968,66.7,76821.3,0.0,0.99985,0.0,0.01163]
[1779068408975,66.7,76825.77,0.0,0.99986,0.0,0.01149]
[1779068409982,66.7,76830.14,0.0,0.99986,0.0,0.01136]
[1779068410989,66.7,76832.97,0.0,0.99986,0.0,0.01128]
[1779068413003,66.7,76831.11,0.0,0.99986,0.0,0.01133]
[1779068414885,66.7,76831.08,0.0,0.99986,0.0,0.01133]
[1779068415061,66.7,76831.08,0.0,0.99986,0.0,0.01133]
[1779068415159,66.7,76830.45,0.0,0.99986,0.0,0.01135]
[1779068416025,66.7,76826.52,0.0,0.99986,0.0,0.01147]
[1779068417032,66.7,76817.45,0.0,0.99985,0.0,0.01175]
[1779068418039,66.7,76808.64,0.0,0.99985,0.0,0.01202]
[1779068419046,66.7,76806.09,0.0,0.99985,0.0,0.0121]
[1779068421062,66.7,76803.71,0.0,0.99985,0.0,0.01217]
[1779068421665,66.7,76803.71,0.0,0.99985,0.0,0.01217]
[1779068423074,66.7,76801.08,0.0,0.99985,0.0,0.01226]
[1779068425603,66.7,76800.38,0.0,0.99985,0.0,0.01228]
[1779068429116,66.7,76796.59,0.0,0.99984,0.0,0.0124]
[1779068430123,66.7,76791.82,0.0,0.99984,0.0,0.01256]
[1779068431130,66.7,76789.3,0.0,0.99984,0.0,0.01241]
[1779068432137,66.7,76783.05,0.0,0.99984,0.0,0.01261]
[1779068433144,66.7,76779.67,0.0,0.99984,0.0,0.01273]
[1779068434151,66.7,76781.54,0.0,0.99984,0.0,0.01266]
[1779068434496,66.7,76781.54,0.0,0.99984,0.0,0.01266]
[1779068434564,66.7,76781.54,0.0,0.99984,0.0,0.01266]
[1779068435158,66.7,76781.02,0.0,0.99984,0.0,0.01268]
[1779068438107,66.7,76781.0,0.0,0.99984,0.0,0.01268]
[1779068438185,66.7,76788.79,0.0,0.99984,0.0,0.01243]
[1779068439189,66.7,76802.13,0.0,0.99985,0.0,0.012]
[1779068440198,66.7,76801.35,0.0,0.99985,0.0,0.01203]
[1779068441204,66.7,76798.32,0.0,0.99985,0.0,0.01212]
[1779068441859,66.7,76798.32,0.0,0.99985,0.0,0.01212]
[1779068442214,66.7,76793.83,0.0,0.99985,0.0,0.01226]
[1779068444225,66.7,76796.7,0.0,0.99985,0.0,0.01217]
[1779068446239,66.7,76793.52,0.0,0.99985,0.0,0.01227]
[1779068447246,66.7,76791.67,0.0,0.99984,0.0,0.01233]
[1779068448253,66.7,76795.32,0.0,0.99985,0.0,0.01222]
[1779068449264,66.7,76797.5,0.0,0.99985,0.0,0.01215]
[1779068450271,66.7,76800.47,0.0,0.99985,0.0,0.01205]
[1779068452269,66.7,76801.61,0.0,0.99985,0.0,0.01202]
[1779068452285,66.7,76801.2,0.0,0.99985,0.0,0.01203]
[1779068452312,66.7,76801.2,0.0,0.99985,0.0,0.01203]
[1779068453292,66.7,76795.38,0.0,0.99985,0.0,0.01222]
[1779068454299,66.7,76792.77,0.0,0.99985,0.0,0.0123]
[1779068460007,66.7,76793.56,0.0,0.99985,0.0,0.01227]
[1779068461348,66.7,76795.34,0.0,0.99985,0.0,0.01222]
[1779068462355,66.7,76794.05,0.0,0.99985,0.0,0.01226]
[1779068463362,66.7,76795.8,0.0,0.99985,0.0,0.0122]
[1779068468398,66.7,76795.72,0.0,0.99985,0.0,0.0122]
[1779068470411,66.7,76794.47,0.0,0.99985,0.0,0.01224]
[1779068474231,66.7,76794.82,0.0,0.99985,0.0,0.01223]
[1779068474309,66.7,76794.82,0.0,0.99985,0.0,0.01223]
[1779068474439,66.7,76793.52,0.0,0.99985,0.0,0.01227]
[1779068475446,66.7,76788.79,0.0,0.99984,0.0,0.01243]
[1779068476453,66.7,76782.01,0.0,0.99984,0.0,0.01265]
[1779068477460,66.7,76776.34,0.0,0.99984,0.0,0.01284]
[1779068479474,66.7,76775.13,0.0,0.99984,0.0,0.01288]
[1779068480481,66.7,76769.41,0.0,0.99983,0.0,0.01307]
[1779068481488,66.7,76763.75,0.0,0.99983,0.0,0.01326]
[1779068482495,66.7,76759.27,0.0,0.99983,0.0,0.01342]
[1779068486526,66.7,76761.94,0.0,0.99983,0.0,0.01333]
[1779068487531,66.7,76771.16,0.0,0.99984,0.0,0.01301]
[1779068488542,66.7,76775.14,0.0,0.99984,0.0,0.01288]
[1779068489547,66.7,76778.26,0.0,0.99984,0.0,0.01277]
[1779068490554,66.7,76780.16,0.0,0.99984,0.0,0.01271]
[1779068491561,66.7,76781.06,0.0,0.99984,0.0,0.01245]
[1779068493575,66.7,76783.39,0.0,0.99984,0.0,0.01237]
[1779068495589,66.7,76779.17,0.0,0.99984,0.0,0.01251]
[1779068496596,66.7,76776.72,0.0,0.99984,0.0,0.01259]
[1779068497603,66.7,76773.65,0.0,0.99984,0.0,0.01269]
[1779068502638,66.7,76772.7,0.0,0.99984,0.0,0.01272]
[1779068503645,66.7,76768.73,0.0,0.99984,0.0,0.01286]
[1779068504652,66.7,76773.13,0.0,0.99984,0.0,0.01271]
[1779068506666,66.7,76770.61,0.0,0.99984,0.0,0.01279]
[1779068507682,66.7,76766.22,0.0,0.99984,0.0,0.01294]
[1779068508681,66.7,76752.81,0.0,0.99983,0.0,0.0134]
[1779068509689,66.7,76746.03,0.0,0.99983,0.0,0.01364]
[1779068510696,66.7,76748.94,0.0,0.99983,0.0,0.01353]
[1779068515730,66.7,76748.34,0.0,0.99983,0.0,0.01356]
[1779068516737,66.7,76746.69,0.0,0.99983,0.0,0.01361]
[1779068520765,66.7,76748.81,0.0,0.99983,0.0,0.01354]
[1779068523786,66.7,76751.04,0.0,0.99983,0.0,0.01346]
[1779068525800,66.7,76753.11,0.0,0.99983,0.0,0.01339]
[1779068526807,66.7,76755.83,0.0,0.99983,0.0,0.01329]
[1779068529828,66.7,76757.81,0.0,0.99983,0.0,0.01323]
[1779068533856,66.7,76754.63,0.0,0.99983,0.0,0.01334]
[1779068536274,66.7,76754.13,0.0,0.99983,0.0,0.01335]
[1779068536310,66.7,76754.13,0.0,0.99983,0.0,0.01335]
[1779068536375,66.7,76753.31,0.0,0.99983,0.0,0.01338]
[1779068536880,66.7,76756.99,0.0,0.99983,0.0,0.01325]
[1779068537887,66.7,76761.11,0.0,0.99983,0.0,0.01311]
[1779068538894,66.7,76762.42,0.0,0.99983,0.0,0.01307]
[1779068541915,66.7,76764.97,0.0,0.99984,0.0,0.01298]
[1779068543929,66.7,76763.15,0.0,0.99983,0.0,0.01304]
[1779068545943,66.7,76764.36,0.0,0.99984,0.0,0.013]
[1779068546950,66.7,76769.5,0.0,0.99984,0.0,0.01283]
[1779068549022,66.7,76770.31,0.0,0.99984,0.0,0.0128]
[1779068549974,66.7,76774.82,0.0,0.99984,0.0,0.01265]
[1779068550981,66.7,76777.77,0.0,0.99984,0.0,0.01256]
[1779068551988,66.7,76777.97,0.0,0.99984,0.0,0.01232]
[1779068552909,66.7,76777.97,0.0,0.99984,0.0,0.01232]
[1779068552995,66.7,76779.45,0.0,0.99985,0.0,0.01227]
[1779068554002,66.7,76786.71,0.0,0.99985,0.0,0.01204]
[1779068555009,66.7,76790.88,0.0,0.99985,0.0,0.01191]
[1779068556016,66.7,76794.72,0.0,0.99985,0.0,0.01179]
[1779068557023,66.7,76797.05,0.0,0.99985,0.0,0.01172]
[1779068558030,66.7,76794.33,0.0,0.99985,0.0,0.0118]
[1779068559037,66.7,76792.93,0.0,0.99985,0.0,0.01185]
[1779068560611,66.7,76793.46,0.0,0.99985,0.0,0.01183]
[1779068560812,66.7,76793.46,0.0,0.99985,0.0,0.01183]
[1779068561051,66.7,76792.71,0.0,0.99985,0.0,0.01185]
[1779068564072,66.7,76790.05,0.0,0.99985,0.0,0.01194]
[1779068565079,66.7,76784.63,0.0,0.99985,0.0,0.01211]
[1779068566086,66.7,76780.75,0.0,0.99985,0.0,0.01223]
[1779068567093,66.7,76782.26,0.0,0.99985,0.0,0.01218]
[1779068568440,66.7,76782.26,0.0,0.99985,0.0,0.01218]
[1779068568564,66.7,76782.26,0.0,0.99985,0.0,0.01218]
[1779068569107,66.7,76782.48,0.0,0.99985,0.0,0.01218]
[1779068571121,66.7,76784.05,0.0,0.99985,0.0,0.01213]
[1779068572128,66.7,76782.48,0.0,0.99985,0.0,0.01218]
[1779068577165,66.7,76779.19,0.0,0.99984,0.0,0.01228]
[1779068579179,66.7,76780.89,0.0,0.99985,0.0,0.01223]
[1779068583207,66.7,76778.63,0.0,0.99984,0.0,0.0123]
[1779068586228,66.7,76774.73,0.0,0.99984,0.0,0.01243]
[1779068587235,66.7,76769.11,0.0,0.99984,0.0,0.01261]
[1779068588242,66.7,76767.77,0.0,0.99984,0.0,0.01265]
[1779068593278,66.7,76767.08,0.0,0.99984,0.0,0.01268]
[1779068596299,66.7,76765.73,0.0,0.99984,0.0,0.01272]
[1779068597306,66.7,76767.03,0.0,0.99984,0.0,0.01268]
[1779068602342,66.7,76765.63,0.0,0.99984,0.0,0.01272]
[1779068603349,66.7,76763.56,0.0,0.99984,0.0,0.01279]
[1779068606371,66.7,76768.44,0.0,0.99984,0.0,0.01263]
[1779068607378,66.7,76773.91,0.0,0.99984,0.0,0.01245]
[1779068608385,66.7,76775.77,0.0,0.99984,0.0,0.01239]
[1779068609392,66.7,76780.27,0.0,0.99985,0.0,0.01225]
[1779068610399,66.7,76785.88,0.0,0.99985,0.0,0.01207]
[1779068611406,66.7,76791.08,0.0,0.99985,0.0,0.01169]
[1779068612413,66.7,76795.05,0.0,0.99985,0.0,0.01156]
[1779068613420,66.7,76797.23,0.0,0.99986,0.0,0.0115]
[1779068618455,66.7,76797.94,0.0,0.99986,0.0,0.01148]
[1779068619462,66.7,76796.13,0.0,0.99985,0.0,0.01153]
[1779068620469,66.7,76793.56,0.0,0.99985,0.0,0.01161]
[1779068621476,66.7,76791.22,0.0,0.99985,0.0,0.01168]
[1779068622483,66.7,76789.27,0.0,0.99985,0.0,0.01174]
[1779068626511,66.7,76784.71,0.0,0.99985,0.0,0.01188]
[1779068627518,66.7,76782.16,0.0,0.99985,0.0,0.01196]
[1779068628525,66.7,76780.14,0.0,0.99985,0.0,0.01203]
[1779068630539,66.7,76778.51,0.0,0.99985,0.0,0.01208]
[1779068635574,66.7,76778.39,0.0,0.99985,0.0,0.01208]
[1779068639602,66.7,76772.99,0.0,0.99985,0.0,0.01225]
[1779068640609,66.7,76770.21,0.0,0.99984,0.0,0.01234]
[1779068641616,66.7,76768.94,0.0,0.99984,0.0,0.01238]
[1779068646651,66.7,76767.89,0.0,0.99984,0.0,0.01242]
[1779068648665,66.7,76769.07,0.0,0.99984,0.0,0.01238]
[1779068649675,66.7,76770.86,0.0,0.99984,0.0,0.01232]
[1779068650682,66.7,76775.8,0.0,0.99985,0.0,0.01216]
[1779068651689,66.7,76781.95,0.0,0.99985,0.0,0.01197]
[1779068652696,66.7,76790.04,0.0,0.99985,0.0,0.01172]
[1779068655717,66.7,76787.8,0.0,0.99985,0.0,0.01179]
[1779068660752,66.7,76788.73,0.0,0.99985,0.0,0.01176]
[1779068663773,66.7,76791.26,0.0,0.99985,0.0,0.01168]
[1779068668808,66.7,76790.67,0.0,0.99985,0.0,0.0117]
[1779068669815,66.7,76785.4,0.0,0.99985,0.0,0.01186]
[1779068670822,66.7,76783.87,0.0,0.99985,0.0,0.01191]
[1779068671829,66.7,76786.55,0.0,0.99985,0.0,0.01161]
[1779068672836,66.7,76788.17,0.0,0.99985,0.0,0.01156]
[1779068674850,66.7,76789.63,0.0,0.99985,0.0,0.01151]
[1779068675857,66.7,76794.18,0.0,0.99986,0.0,0.01137]
[1779068677871,66.7,76796.71,0.0,0.99986,0.0,0.0113]
[1779068679886,66.7,76803.76,0.0,0.99986,0.0,0.01109]
[1779068680893,66.7,76806.52,0.0,0.99986,0.0,0.01101]
[1779068681900,66.7,76798.22,0.0,0.99986,0.0,0.01125]
[1779068682907,66.7,76795.17,0.0,0.99986,0.0,0.01135]
[1779068687942,66.7,76795.23,0.0,0.99986,0.0,0.01134]
[1779068688949,66.7,76797.47,0.0,0.99986,0.0,0.01128]
[1779068693984,66.7,76797.64,0.0,0.99986,0.0,0.01127]
[1779068699019,66.7,76798.29,0.0,0.99986,0.0,0.01125]
[1779068700028,66.7,76796.9,0.0,0.99986,0.0,0.01129]
[1779068702042,66.7,76794.44,0.0,0.99986,0.0,0.01137]
[1779068703049,66.7,76792.09,0.0,0.99986,0.0,0.01144]
[1779068705063,66.7,76795.06,0.0,0.99986,0.0,0.01135]
[1779068709091,66.7,76796.34,0.0,0.99986,0.0,0.01131]
[1779068711105,66.7,76794.97,0.0,0.99986,0.0,0.01135]
[1779068713119,66.7,76793.43,0.0,0.99986,0.0,0.0114]
[1779068714126,66.7,76789.48,0.0,0.99985,0.0,0.01152]
[1779068715133,66.7,76782.49,0.0,0.99985,0.0,0.01173]
[1779068716158,66.7,76779.63,0.0,0.99985,0.0,0.01182]
[1779068717166,66.7,76773.65,0.0,0.99985,0.0,0.01201]
[1779068718173,66.7,76770.21,0.0,0.99985,0.0,0.01212]
[1779068720187,66.7,76772.11,0.0,0.99985,0.0,0.01206]
[1779068721194,66.7,76774.71,0.0,0.99985,0.0,0.01197]
[1779068722203,66.7,76776.22,0.0,0.99985,0.0,0.01193]
[1779068725224,66.7,76777.43,0.0,0.99985,0.0,0.01189]
[1779068727238,66.7,76775.16,0.0,0.99985,0.0,0.01196]
[1779068731266,66.7,76775.42,0.0,0.99985,0.0,0.01173]
[1779068733280,66.7,76771.79,0.0,0.99985,0.0,0.01184]
[1779068734508,66.7,76766.48,0.0,0.99985,0.0,0.01201]
[1779068737308,66.7,76764.0,0.0,0.99985,0.0,0.01209]
[1779068739325,66.7,76762.36,0.0,0.99985,0.0,0.01214]
[1779068743351,66.7,76758.97,0.0,0.99984,0.0,0.01225]
[1779068746375,66.7,76755.72,0.0,0.99984,0.0,0.01235]
[1779068747382,66.7,76747.71,0.0,0.99984,0.0,0.01262]
[1779068748389,66.7,76739.75,0.0,0.99984,0.0,0.01288]
[1779068749396,66.7,76733.74,0.0,0.99983,0.0,0.01309]
[1779068750404,66.7,76731.41,0.0,0.99983,0.0,0.01317]
[1779068751410,66.7,76730.01,0.0,0.99983,0.0,0.01321]
[1779068752417,66.7,76734.08,0.0,0.99983,0.0,0.01307]
[1779068753424,66.7,76735.32,0.0,0.99983,0.0,0.01303]
[1779068755438,66.7,76733.98,0.0,0.99983,0.0,0.01308]
[1779068756454,66.7,76732.26,0.0,0.99983,0.0,0.01314]
[1779068757461,66.7,76729.54,0.0,0.99983,0.0,0.01323]
[1779068758468,66.7,76725.46,0.0,0.99983,0.0,0.01337]
[1779068759475,66.7,76719.28,0.0,0.99983,0.0,0.01359]
[1779068760483,66.7,76712.11,0.0,0.99982,0.0,0.01385]
[1779068762500,66.7,76724.43,0.0,0.99983,0.0,0.01341]
[1779068763506,66.7,76738.96,0.0,0.99984,0.0,0.01291]
[1779068764513,66.7,76739.14,0.0,0.99984,0.0,0.0129]
[1779068765520,66.7,76737.42,0.0,0.99983,0.0,0.01296]
[1779068766538,66.7,76739.14,0.0,0.99984,0.0,0.0129]
[1779068767535,66.7,76753.13,0.0,0.99984,0.0,0.01244]
[1779068768542,66.7,76760.02,0.0,0.99985,0.0,0.01221]
[1779068769549,66.7,76762.7,0.0,0.99985,0.0,0.01213]
[1779068770556,66.7,76756.74,0.0,0.99984,0.0,0.01232]
[1779068771563,66.7,76759.85,0.0,0.99985,0.0,0.01222]
[1779068772570,66.7,76769.49,0.0,0.99985,0.0,0.01191]
[1779068773577,66.7,76777.14,0.0,0.99985,0.0,0.01168]
[1779068774585,66.7,76779.28,0.0,0.99985,0.0,0.01161]
[1779068775591,66.7,76775.54,0.0,0.99985,0.0,0.01173]
[1779068776598,66.7,76774.3,0.0,0.99985,0.0,0.01176]
[1779068779619,66.7,76778.1,0.0,0.99985,0.0,0.01165]
[1779068780626,66.7,76780.32,0.0,0.99985,0.0,0.01158]
[1779068781633,66.7,76784.38,0.0,0.99986,0.0,0.01146]
[1779068782642,66.7,76786.82,0.0,0.99986,0.0,0.01138]
[1779068784654,66.7,76788.19,0.0,0.99986,0.0,0.01134]
[1779068787675,66.7,76793.19,0.0,0.99986,0.0,0.01119]
[1779068788682,66.7,76797.89,0.0,0.99986,0.0,0.01105]
[1779068789689,66.7,76800.91,0.0,0.99986,0.0,0.01097]
[1779068790696,66.7,76802.05,0.0,0.99986,0.0,0.01093]
[1779068791703,66.7,76801.68,0.0,0.99986,0.0,0.01074]
[1779068793717,66.7,76809.42,0.0,0.99987,0.0,0.01052]
[1779068794724,66.7,76816.5,0.0,0.99987,0.0,0.01032]
[1779068797745,66.7,76820.16,0.0,0.99987,0.0,0.01022]
[1779068798752,66.7,76825.1,0.0,0.99987,0.0,0.01009]
[1779068800766,66.7,76823.73,0.0,0.99987,0.0,0.01013]
[1779068801773,66.7,76827.62,0.0,0.99987,0.0,0.01002]
[1779068802722,66.7,76827.62,0.0,0.99987,0.0,0.01002]
[1779068802810,66.7,76827.62,0.0,0.99987,0.0,0.01002]
[1779068802819,66.7,76827.83,0.0,0.99987,0.0,0.01002]
[1779068806811,66.7,76837.02,0.0,0.99988,0.0,0.00977]
[1779068807818,66.7,76838.58,0.0,0.99988,0.0,0.00973]
[1779068809832,66.7,76840.59,0.0,0.99988,0.0,0.00968]
[1779068810839,66.7,76838.76,0.0,0.99988,0.0,0.00973]
[1779068811846,66.7,76832.14,0.0,0.99988,0.0,0.0099]
[1779068814867,66.7,76828.62,0.0,0.99987,0.0,0.00999]
[1779068815906,66.7,76825.03,0.0,0.99987,0.0,0.01009]
[1779068820909,66.7,76821.59,0.0,0.99987,0.0,0.01018]
[1779068821916,66.7,76817.85,0.0,0.99987,0.0,0.01029]
[1779068822901,66.7,76817.85,0.0,0.99987,0.0,0.01029]
[1779068823067,66.7,76817.85,0.0,0.99987,0.0,0.01029]
[1779068823170,66.7,76816.5,0.0,0.99987,0.0,0.01032]
[1779068824937,66.7,76822.13,0.0,0.99987,0.0,0.01017]
[1779068825944,66.7,76826.93,0.0,0.99987,0.0,0.01004]
[1779068827958,66.7,76831.75,0.0,0.99988,0.0,0.00991]
[1779068828965,66.7,76833.85,0.0,0.99988,0.0,0.00986]
[1779068829972,66.7,76835.48,0.0,0.99988,0.0,0.00981]
[1779068830979,66.7,76834.06,0.0,0.99988,0.0,0.00985]
[1779068831986,66.7,76829.62,0.0,0.99988,0.0,0.00997]
[1779068832993,66.7,76827.32,0.0,0.99987,0.0,0.01003]
[1779068834000,66.7,76842.84,0.0,0.99988,0.0,0.00962]
[1779068835010,66.7,76855.28,0.0,0.99988,0.0,0.00931]
[1779068836015,66.7,76859.44,0.0,0.99989,0.0,0.0092]
[1779068837021,66.7,76862.28,0.0,0.99989,0.0,0.00913]
[1779068838028,66.7,76869.49,0.0,0.99989,0.0,0.00896]
[1779068839035,66.7,76874.2,0.0,0.99989,0.0,0.00884]
[1779068840564,66.7,76874.2,0.0,0.99989,0.0,0.00884]
[1779068840672,66.7,76874.2,0.0,0.99989,0.0,0.00884]
[1779068840581,66.7,76876.61,0.0,0.99989,0.0,0.00879]
[1779068841049,66.7,76880.46,0.0,0.99989,0.0,0.0087]
[1779068842056,66.7,76884.68,0.0,0.99989,0.0,0.0086]
[1779068843063,66.7,76886.92,0.0,0.99989,0.0,0.00855]
[1779068845077,66.7,76883.47,0.0,0.99989,0.0,0.00863]
[1779068846084,66.7,76885.16,0.0,0.99989,0.0,0.00859]
[1779068849105,66.7,76886.9,0.0,0.99989,0.0,0.00855]
[1779068850112,66.7,76880.8,0.0,0.99989,0.0,0.00869]
[1779068851119,66.7,76872.74,0.0,0.99989,0.0,0.00871]
[1779068853133,66.7,76870.7,0.0,0.99989,0.0,0.00876]
[1779068854279,66.7,76870.7,0.0,0.99989,0.0,0.00876]
[1779068854310,66.7,76870.7,0.0,0.99989,0.0,0.00876]
[1779068854363,66.7,76868.35,0.0,0.99989,0.0,0.00881]
[1779068860182,66.7,76874.01,0.0,0.99989,0.0,0.00868]
[1779068861189,66.7,76877.45,0.0,0.99989,0.0,0.0086]
[1779068862196,66.7,76872.5,0.0,0.99989,0.0,0.00871]
[1779068862850,66.7,76872.5,0.0,0.99989,0.0,0.00871]
[1779068863061,66.7,76872.5,0.0,0.99989,0.0,0.00871]
[1779068863203,66.7,76870.06,0.0,0.99989,0.0,0.00877]
[1779068868238,66.7,76875.09,0.0,0.99989,0.0,0.00865]
[1779068869245,66.7,76876.83,0.0,0.99989,0.0,0.00861]
[1779068871559,66.7,76879.2,0.0,0.99989,0.0,0.00856]
[1779068872266,66.7,76877.43,0.0,0.99989,0.0,0.0086]
[1779068873273,66.7,76875.31,0.0,0.99989,0.0,0.00865]
[1779068874703,66.7,76875.31,0.0,0.99989,0.0,0.00865]
[1779068874280,66.7,76872.31,0.0,0.99989,0.0,0.00872]
[1779068874808,66.7,76872.31,0.0,0.99989,0.0,0.00872]
[1779068875288,66.7,76871.75,0.0,0.99989,0.0,0.00873]
[1779068879315,66.7,76875.69,0.0,0.99989,0.0,0.00864]
[1779068880322,66.7,76879.73,0.0,0.99989,0.0,0.00854]
[1779068881329,66.7,76885.6,0.0,0.9999,0.0,0.00841]
[1779068882336,66.7,76887.97,0.0,0.9999,0.0,0.00836]
[1779068884350,66.7,76890.06,0.0,0.9999,0.0,0.00831]
[1779068886364,66.7,76891.45,0.0,0.9999,0.0,0.00828]
[1779068886849,66.7,76891.45,0.0,0.9999,0.0,0.00828]
[1779068887059,66.7,76891.45,0.0,0.9999,0.0,0.00828]
[1779068887371,66.7,76893.97,0.0,0.9999,0.0,0.00822]
[1779068889385,66.7,76897.5,0.0,0.9999,0.0,0.00814]
[1779068890392,66.7,76898.92,0.0,0.9999,0.0,0.00811]
[1779068891399,66.7,76900.99,0.0,0.9999,0.0,0.00807]
[1779068892406,66.7,76903.64,0.0,0.9999,0.0,0.00801]
[1779068893413,66.7,76906.07,0.0,0.9999,0.0,0.00796]
[1779068894420,66.7,76903.05,0.0,0.9999,0.0,0.00802]
[1779068895427,66.7,76896.75,0.0,0.9999,0.0,0.00816]
[1779068898448,66.7,76895.27,0.0,0.9999,0.0,0.00819]
[1779068899455,66.7,76896.82,0.0,0.9999,0.0,0.00816]
[1779068900462,66.7,76899.43,0.0,0.9999,0.0,0.0081]
[1779068901469,66.7,76897.57,0.0,0.9999,0.0,0.00814]
[1779068902562,66.7,76900.53,0.0,0.9999,0.0,0.00808]
[1779068903483,66.7,76901.91,0.0,0.9999,0.0,0.00805]
[1779068904491,66.7,76904.37,0.0,0.9999,0.0,0.00799]
[1779068905498,66.7,76899.85,0.0,0.9999,0.0,0.00809]
[1779068906505,66.7,76902.52,0.0,0.9999,0.0,0.00803]
[1779068907512,66.7,76905.93,0.0,0.9999,0.0,0.00796]
[1779068908519,66.7,76907.72,0.0,0.9999,0.0,0.00792]
[1779068909659,66.7,76907.72,0.0,0.9999,0.0,0.00792]
[1779068910535,66.7,76901.48,0.0,0.9999,0.0,0.00806]
[1779068911542,66.7,76897.98,0.0,0.9999,0.0,0.00797]
[1779068912549,66.7,76895.49,0.0,0.9999,0.0,0.00803]
[1779068912984,66.7,76895.49,0.0,0.9999,0.0,0.00803]
[1779068913058,66.7,76895.49,0.0,0.9999,0.0,0.00803]
[1779068913556,66.7,76896.84,0.0,0.9999,0.0,0.008]
[1779068914563,66.7,76898.41,0.0,0.9999,0.0,0.00796]
[1779068915570,66.7,76897.27,0.0,0.9999,0.0,0.00799]
[1779068917584,66.7,76898.89,0.0,0.9999,0.0,0.00795]
[1779068918591,66.7,76897.81,0.0,0.9999,0.0,0.00798]
[1779068919598,66.7,76891.76,0.0,0.9999,0.0,0.00811]
[1779068920605,66.7,76889.4,0.0,0.9999,0.0,0.00816]
[1779068921612,66.7,76887.11,0.0,0.9999,0.0,0.00821]
[1779068922619,66.7,76880.53,0.0,0.9999,0.0,0.00836]
[1779068923626,66.7,76877.02,0.0,0.9999,0.0,0.00844]
[1779068924633,66.7,76874.44,0.0,0.99989,0.0,0.0085]
[1779068926647,66.7,76876.63,0.0,0.9999,0.0,0.00845]
[1779068927654,66.7,76884.23,0.0,0.9999,0.0,0.00828]
[1779068928661,66.7,76886.15,0.0,0.9999,0.0,0.00823]
[1779068929668,66.7,76882.9,0.0,0.9999,0.0,0.00831]
[1779068930675,66.7,76880.49,0.0,0.9999,0.0,0.00836]
[1779068931682,66.7,76877.05,0.0,0.9999,0.0,0.00844]
[1779068932408,66.7,76877.05,0.0,0.9999,0.0,0.00844]
[1779068932693,66.7,76872.26,0.0,0.99989,0.0,0.00855]
[1779068933700,66.7,76879.65,0.0,0.9999,0.0,0.00838]
[1779068934707,66.7,76889.94,0.0,0.9999,0.0,0.00815]
[1779068935495,66.7,76889.94,0.0,0.9999,0.0,0.00815]
[1779068935561,66.7,76889.94,0.0,0.9999,0.0,0.00815]
[1779068935715,66.7,76891.16,0.0,0.9999,0.0,0.00812]
[1779068936722,66.7,76889.64,0.0,0.9999,0.0,0.00815]
[1779068938736,66.7,76890.86,0.0,0.9999,0.0,0.00813]
[1779068940751,66.7,76892.09,0.0,0.9999,0.0,0.0081]
[1779068941757,66.7,76894.44,0.0,0.9999,0.0,0.00805]
[1779068943771,66.7,76896.07,0.0,0.9999,0.0,0.00801]
[1779068948806,66.7,76895.01,0.0,0.9999,0.0,0.00804]
[1779068949813,66.7,76896.2,0.0,0.9999,0.0,0.00801]
[1779068951827,66.7,76898.36,0.0,0.9999,0.0,0.00796]
[1779068953270,66.7,76898.36,0.0,0.9999,0.0,0.00796]
[1779068953430,66.7,76898.36,0.0,0.9999,0.0,0.00796]
[1779068953450,66.7,76901.04,0.0,0.9999,0.0,0.00791]
[1779068953841,66.7,76912.98,0.0,0.99991,0.0,0.00765]
[1779068954848,66.7,76915.75,0.0,0.99991,0.0,0.0076]
[1779068956069,66.7,76915.75,0.0,0.99991,0.0,0.0076]
[1779068956166,66.7,76919.38,0.0,0.99991,0.0,0.00752]
[1779068956862,66.7,76921.36,0.0,0.99991,0.0,0.00748]
[1779068957869,66.7,76919.37,0.0,0.99991,0.0,0.00752]
[1779068959887,66.7,76916.51,0.0,0.99991,0.0,0.00758]
[1779068960890,66.7,76907.98,0.0,0.9999,0.0,0.00776]
[1779068961897,66.7,76906.98,0.0,0.9999,0.0,0.00778]
[1779068962904,66.7,76897.12,0.0,0.9999,0.0,0.00799]
[1779068963911,66.7,76890.35,0.0,0.9999,0.0,0.00814]
[1779068964918,66.7,76883.43,0.0,0.9999,0.0,0.00829]
[1779068966654,66.7,76883.43,0.0,0.9999,0.0,0.00829]
[1779068966810,66.7,76883.43,0.0,0.9999,0.0,0.00829]
[1779068966754,66.7,76884.75,0.0,0.9999,0.0,0.00826]
[1779068967939,66.7,76885.96,0.0,0.9999,0.0,0.00824]
[1779068968946,66.7,76882.85,0.0,0.9999,0.0,0.00831]
[1779068969953,66.7,76877.35,0.0,0.9999,0.0,0.00843]
[1779068970960,66.7,76874.79,0.0,0.99989,0.0,0.00849]
[1779068971967,66.7,76873.94,0.0,0.9999,0.0,0.00834]
[1779068973981,66.7,76870.73,0.0,0.9999,0.0,0.00842]
[1779068974988,66.7,76864.8,0.0,0.99989,0.0,0.00855]
[1779068977002,66.7,76866.67,0.0,0.99989,0.0,0.00851]
[1779068979016,66.7,76863.77,0.0,0.99989,0.0,0.00858]
[1779068980024,66.7,76851.86,0.0,0.99989,0.0,0.00886]
[1779068981030,66.7,76844.62,0.0,0.99989,0.0,0.00903]
[1779068982037,66.7,76839.45,0.0,0.99989,0.0,0.00916]
[1779068983044,66.7,76837.09,0.0,0.99988,0.0,0.00922]
[1779068984052,66.7,76840.23,0.0,0.99989,0.0,0.00914]
[1779068985058,66.7,76841.64,0.0,0.99989,0.0,0.0091]
[1779068986065,66.7,76845.03,0.0,0.99989,0.0,0.00902]
[1779068989086,66.7,76843.13,0.0,0.99989,0.0,0.00907]
[1779068993114,66.7,76844.71,0.0,0.99989,0.0,0.00903]
[1779068998150,66.7,76844.18,0.0,0.99989,0.0,0.00904]
[1779069001170,66.7,76849.03,0.0,0.99989,0.0,0.00892]
[1779069002177,66.7,76851.46,0.0,0.99989,0.0,0.00887]
[1779069003184,66.7,76847.79,0.0,0.99989,0.0,0.00895]
[1779069004191,66.7,76844.74,0.0,0.99989,0.0,0.00903]
[1779069007214,66.7,76836.94,0.0,0.99988,0.0,0.00922]
[1779069008408,66.7,76835.29,0.0,0.99988,0.0,0.00926]
[1779069009228,66.7,76836.39,0.0,0.99988,0.0,0.00923]
[1779069012249,66.7,76834.86,0.0,0.99988,0.0,0.00927]
[1779069013256,66.7,76830.05,0.0,0.99988,0.0,0.00939]
[1779069014263,66.7,76822.54,0.0,0.99988,0.0,0.00959]
[1779069016798,66.7,76821.92,0.0,0.99988,0.0,0.0096]
[1779069016851,66.7,76820.7,0.0,0.99988,0.0,0.00963]
[1779069018072,66.7,76819.92,0.0,0.99988,0.0,0.00965]
[1779069018291,66.7,76821.99,0.0,0.99988,0.0,0.0096]
[1779069019327,66.7,76821.99,0.0,0.99988,0.0,0.0096]
[1779069019562,66.7,76821.99,0.0,0.99988,0.0,0.0096]
[1779069019595,66.7,76824.85,0.0,0.99988,0.0,0.00953]
[1779069022750,66.7,76824.36,0.0,0.99988,0.0,0.00954]
[1779069022820,66.7,76824.36,0.0,0.99988,0.0,0.00954]
[1779069025340,66.7,76832.4,0.0,0.99988,0.0,0.00933]
[1779069026348,66.7,76835.54,0.0,0.99988,0.0,0.00926]
[1779069027693,66.7,76835.54,0.0,0.99988,0.0,0.00926]
[1779069027811,66.7,76835.54,0.0,0.99988,0.0,0.00926]
[1779069027793,66.7,76835.69,0.0,0.99988,0.0,0.00925]
[1779069028362,66.7,76838.1,0.0,0.99989,0.0,0.00919]
[1779069029369,66.7,76840.03,0.0,0.99989,0.0,0.00914]
[1779069030376,66.7,76841.57,0.0,0.99989,0.0,0.00911]
[1779069031383,66.7,76843.89,0.0,0.99989,0.0,0.00887]
[1779069032396,66.7,76845.17,0.0,0.99989,0.0,0.00884]
[1779069033402,66.7,76852.48,0.0,0.99989,0.0,0.00867]
[1779069034408,66.7,76858.56,0.0,0.99989,0.0,0.00853]
[1779069035415,66.7,76865.71,0.0,0.9999,0.0,0.00836]
[1779069037429,66.7,76873.49,0.0,0.9999,0.0,0.00819]
[1779069038436,66.7,76878.98,0.0,0.9999,0.0,0.00807]
[1779069039443,66.7,76881.17,0.0,0.9999,0.0,0.00802]
[1779069040450,66.7,76886.0,0.0,0.9999,0.0,0.00791]
[1779069041457,66.7,76887.62,0.0,0.9999,0.0,0.00788]
[1779069042567,66.7,76889.07,0.0,0.9999,0.0,0.00785]
[1779069044478,66.7,76891.29,0.0,0.9999,0.0,0.0078]
[1779069045485,66.7,76895.65,0.0,0.9999,0.0,0.00771]
[1779069046764,66.7,76895.65,0.0,0.9999,0.0,0.00771]
[1779069046809,66.7,76895.65,0.0,0.9999,0.0,0.00771]
[1779069046810,66.7,76898.02,0.0,0.99991,0.0,0.00766]
[1779069048069,66.7,76898.44,0.0,0.99991,0.0,0.00765]
[1779069048177,66.7,76898.44,0.0,0.99991,0.0,0.00765]
[1779069048506,66.7,76901.24,0.0,0.99991,0.0,0.00759]
[1779069049513,66.7,76900.12,0.0,0.99991,0.0,0.00761]
[1779069051654,66.7,76899.65,0.0,0.99991,0.0,0.00762]
[1779069051809,66.7,76899.65,0.0,0.99991,0.0,0.00762]
[1779069051873,66.7,76894.57,0.0,0.9999,0.0,0.00773]
[1779069052534,66.7,76892.29,0.0,0.9999,0.0,0.00778]
[1779069053541,66.7,76890.39,0.0,0.9999,0.0,0.00782]
[1779069054379,66.7,76890.39,0.0,0.9999,0.0,0.00782]
[1779069054393,66.7,76890.39,0.0,0.9999,0.0,0.00782]
[1779069054565,66.7,76890.39,0.0,0.9999,0.0,0.00782]
[1779069054568,66.7,76891.54,0.0,0.9999,0.0,0.00779]
[1779069055555,66.7,76890.25,0.0,0.9999,0.0,0.00782]
[1779069057986,66.7,76891.07,0.0,0.9999,0.0,0.0078]
[1779069058062,66.7,76891.07,0.0,0.9999,0.0,0.0078]
[1779069058637,66.7,76891.07,0.0,0.9999,0.0,0.0078]
[1779069058750,66.7,76891.07,0.0,0.9999,0.0,0.0078]
[1779069058812,66.7,76891.07,0.0,0.9999,0.0,0.0078]
[1779069058826,66.7,76893.53,0.0,0.9999,0.0,0.00775]
[1779069060590,66.7,76896.85,0.0,0.99991,0.0,0.00768]
[1779069062468,66.7,76897.41,0.0,0.99991,0.0,0.00767]
[1779069062560,66.7,76897.41,0.0,0.99991,0.0,0.00767]
[1779069062604,66.7,76897.35,0.0,0.99991,0.0,0.00767]
[1779069063873,66.7,76897.35,0.0,0.99991,0.0,0.00767]
[1779069063611,66.7,76898.61,0.0,0.99991,0.0,0.00765]
[1779069064010,66.7,76898.61,0.0,0.99991,0.0,0.00765]
[1779069064066,66.7,76898.61,0.0,0.99991,0.0,0.00765]
[1779069064618,66.7,76899.94,0.0,0.99991,0.0,0.00762]
[1779069065625,66.7,76906.25,0.0,0.99991,0.0,0.00749]
[1779069066632,66.7,76908.56,0.0,0.99991,0.0,0.00744]
[1779069067753,66.7,76908.56,0.0,0.99991,0.0,0.00744]
[1779069067811,66.7,76908.56,0.0,0.99991,0.0,0.00744]
[1779069067894,66.7,76908.56,0.0,0.99991,0.0,0.00744]
[1779069067854,66.7,76907.31,0.0,0.99991,0.0,0.00747]
[1779069068070,66.7,76907.31,0.0,0.99991,0.0,0.00747]
[1779069068646,66.7,76900.0,0.0,0.99991,0.0,0.00762]
[1779069069171,66.7,76900.0,0.0,0.99991,0.0,0.00762]
[1779069069312,66.7,76900.0,0.0,0.99991,0.0,0.00762]
[1779069069653,66.7,76896.82,0.0,0.99991,0.0,0.00768]
[1779069070660,66.7,76893.84,0.0,0.9999,0.0,0.00775]
[1779069072674,66.7,76896.82,0.0,0.99991,0.0,0.00768]
[1779069073681,66.7,76899.26,0.0,0.99991,0.0,0.00763]
[1779069074130,66.7,76899.26,0.0,0.99991,0.0,0.00763]
[1779069074206,66.7,76899.26,0.0,0.99991,0.0,0.00763]
[1779069074308,66.7,76899.26,0.0,0.99991,0.0,0.00763]
[1779069074688,66.7,76901.71,0.0,0.99991,0.0,0.00758]
[1779069075695,66.7,76903.69,0.0,0.99991,0.0,0.00754]
[1779069076702,66.7,76897.95,0.0,0.99991,0.0,0.00766]
[1779069077107,66.7,76897.95,0.0,0.99991,0.0,0.00766]
[1779069077313,66.7,76897.95,0.0,0.99991,0.0,0.00766]
[1779069077718,66.7,76886.96,0.0,0.9999,0.0,0.00789]
[1779069078661,66.7,76886.96,0.0,0.9999,0.0,0.00789]
[1779069078780,66.7,76886.96,0.0,0.9999,0.0,0.00789]
[1779069078811,66.7,76886.96,0.0,0.9999,0.0,0.00789]
[1779069078881,66.7,76886.24,0.0,0.9999,0.0,0.00791]
[1779069079728,66.7,76887.37,0.0,0.9999,0.0,0.00788]
[1779069080735,66.7,76891.34,0.0,0.9999,0.0,0.0078]
[1779069081742,66.7,76895.49,0.0,0.9999,0.0,0.00771]
[1779069082050,66.7,76895.49,0.0,0.9999,0.0,0.00771]
[1779069082059,66.7,76895.49,0.0,0.9999,0.0,0.00771]
[1779069082749,66.7,76898.47,0.0,0.99991,0.0,0.00765]
[1779069083772,66.7,76898.47,0.0,0.99991,0.0,0.00765]
[1779069083811,66.7,76898.47,0.0,0.99991,0.0,0.00765]
[1779069083825,66.7,76898.47,0.0,0.99991,0.0,0.00765]
[1779069083862,66.7,76902.06,0.0,0.99991,0.0,0.00757]
[1779069084063,66.7,76902.06,0.0,0.99991,0.0,0.00757]
[1779069086779,66.7,76905.1,0.0,0.99991,0.0,0.00751]
[1779069087177,66.7,76905.1,0.0,0.99991,0.0,0.00751]
[1779069087311,66.7,76905.1,0.0,0.99991,0.0,0.00751]
[1779069087784,66.7,76909.21,0.0,0.99991,0.0,0.00743]
[1779069088272,66.7,76909.21,0.0,0.99991,0.0,0.00743]
[1779069088312,66.7,76909.21,0.0,0.99991,0.0,0.00743]
[1779069088429,66.7,76909.21,0.0,0.99991,0.0,0.00743]
[1779069088566,66.7,76909.21,0.0,0.99991,0.0,0.00743]
[1779069088791,66.7,76910.98,0.0,0.99991,0.0,0.00739]
[1779069089799,66.7,76912.77,0.0,0.99991,0.0,0.00735]
[1779069090806,66.7,76919.83,0.0,0.99991,0.0,0.00721]
[1779069091813,66.7,76922.72,0.0,0.99991,0.0,0.00701]
[1779069092202,66.7,76922.72,0.0,0.99991,0.0,0.00701]
[1779069092309,66.7,76922.72,0.0,0.99991,0.0,0.00701]
[1779069092820,66.7,76922.39,0.0,0.99991,0.0,0.00702]
[1779069093827,66.7,76923.78,0.0,0.99991,0.0,0.00699]
[1779069094926,66.7,76923.78,0.0,0.99991,0.0,0.00699]
[1779069094988,66.7,76924.0,0.0,0.99991,0.0,0.00699]
[1779069095065,66.7,76924.0,0.0,0.99991,0.0,0.00699]
[1779069100876,66.7,76923.93,0.0,0.99991,0.0,0.00699]
[1779069101883,66.7,76921.65,0.0,0.99991,0.0,0.00703]
[1779069102890,66.7,76915.24,0.0,0.99991,0.0,0.00716]
[1779069103798,66.7,76915.24,0.0,0.99991,0.0,0.00716]
[1779069103809,66.7,76915.24,0.0,0.99991,0.0,0.00716]
[1779069103897,66.7,76907.64,0.0,0.99991,0.0,0.00731]
[1779069105911,66.7,76910.48,0.0,0.99991,0.0,0.00725]
[1779069106302,66.7,76910.48,0.0,0.99991,0.0,0.00725]
[1779069106308,66.7,76910.48,0.0,0.99991,0.0,0.00725]
[1779069106430,66.7,76910.48,0.0,0.99991,0.0,0.00725]
[1779069106566,66.7,76910.48,0.0,0.99991,0.0,0.00725]
[1779069106918,66.7,76911.54,0.0,0.99991,0.0,0.00723]
[1779069110679,66.7,76911.19,0.0,0.99991,0.0,0.00724]
[1779069110807,66.7,76911.19,0.0,0.99991,0.0,0.00724]
[1779069110946,66.7,76908.79,0.0,0.99991,0.0,0.00729]
[1779069111954,66.7,76906.86,0.0,0.99991,0.0,0.00733]
[1779069113967,66.7,76902.48,0.0,0.99991,0.0,0.00741]
[1779069114715,66.7,76902.48,0.0,0.99991,0.0,0.00741]
[1779069114810,66.7,76902.48,0.0,0.99991,0.0,0.00741]
[1779069114824,66.7,76902.48,0.0,0.99991,0.0,0.00741]
[1779069114974,66.7,76900.57,0.0,0.99991,0.0,0.00745]
[1779069115062,66.7,76900.57,0.0,0.99991,0.0,0.00745]
[1779069121422,66.7,76901.42,0.0,0.99991,0.0,0.00744]
[1779069121538,66.7,76901.42,0.0,0.99991,0.0,0.00744]
[1779069121565,66.7,76901.42,0.0,0.99991,0.0,0.00744]
[1779069125048,66.7,76902.68,0.0,0.99991,0.0,0.00741]
[1779069126900,66.7,76902.68,0.0,0.99991,0.0,0.00741]
[1779069126998,66.7,76900.47,0.0,0.99991,0.0,0.00745]
[1779069127060,66.7,76900.47,0.0,0.99991,0.0,0.00745]
[1779069127062,66.7,76900.22,0.0,0.99991,0.0,0.00746]
[1779069130086,66.7,76895.6,0.0,0.99991,0.0,0.00755]
[1779069131092,66.7,76888.88,0.0,0.9999,0.0,0.0077]
[1779069132099,66.7,76883.34,0.0,0.9999,0.0,0.00781]
[1779069134113,66.7,76887.84,0.0,0.9999,0.0,0.00772]
[1779069135120,66.7,76896.02,0.0,0.99991,0.0,0.00755]
[1779069136127,66.7,76901.04,0.0,0.99991,0.0,0.00744]
[1779069137744,66.7,76901.04,0.0,0.99991,0.0,0.00744]
[1779069137803,66.7,76901.04,0.0,0.99991,0.0,0.00744]
[1779069137903,66.7,76898.43,0.0,0.99991,0.0,0.0075]
[1779069138068,66.7,76898.43,0.0,0.99991,0.0,0.0075]
[1779069138141,66.7,76892.44,0.0,0.99991,0.0,0.00762]
[1779069139148,66.7,76888.37,0.0,0.9999,0.0,0.00771]
[1779069140158,66.7,76886.48,0.0,0.9999,0.0,0.00775]
[1779069142170,66.7,76887.18,0.0,0.9999,0.0,0.00773]
[1779069142309,66.7,76887.18,0.0,0.9999,0.0,0.00773]
[1779069142705,66.7,76887.18,0.0,0.9999,0.0,0.00773]
[1779069142809,66.7,76887.18,0.0,0.9999,0.0,0.00773]
[1779069142823,66.7,76887.18,0.0,0.9999,0.0,0.00773]
[1779069142922,66.7,76887.64,0.0,0.9999,0.0,0.00772]
[1779069143057,66.7,76887.64,0.0,0.9999,0.0,0.00772]
[1779069144183,66.7,76884.57,0.0,0.9999,0.0,0.00779]
[1779069145190,66.7,76885.42,0.0,0.9999,0.0,0.00777]
[1779069148211,66.7,76882.16,0.0,0.9999,0.0,0.00784]
[1779069149597,66.7,76882.16,0.0,0.9999,0.0,0.00784]
[1779069149808,66.7,76882.16,0.0,0.9999,0.0,0.00784]
[1779069149809,66.7,76877.47,0.0,0.9999,0.0,0.00794]
[1779069151232,66.7,76884.06,0.0,0.99991,0.0,0.00764]
[1779069152537,66.7,76884.06,0.0,0.99991,0.0,0.00764]
[1779069152603,66.7,76884.06,0.0,0.99991,0.0,0.00764]
[1779069152638,66.7,76887.95,0.0,0.99991,0.0,0.00756]
[1779069154486,66.7,76887.91,0.0,0.99991,0.0,0.00756]
[1779069155260,66.7,76892.08,0.0,0.99991,0.0,0.00748]
[1779069156998,66.7,76892.08,0.0,0.99991,0.0,0.00748]
[1779069157058,66.7,76892.29,0.0,0.99991,0.0,0.00747]
[1779069157110,66.7,76892.29,0.0,0.99991,0.0,0.00747]
[1779069157285,66.7,76892.29,0.0,0.99991,0.0,0.00747]
[1779069157323,66.7,76892.29,0.0,0.99991,0.0,0.00747]
[1779069157420,66.7,76893.63,0.0,0.99991,0.0,0.00744]
[1779069158281,66.7,76910.64,0.0,0.99991,0.0,0.0071]
[1779069159288,66.7,76924.73,0.0,0.99992,0.0,0.00683]
[1779069160295,66.7,76926.25,0.0,0.99992,0.0,0.0068]
[1779069161697,66.7,76924.32,0.0,0.99992,0.0,0.00684]
[1779069162309,66.7,76920.78,0.0,0.99991,0.0,0.00691]
[1779069163736,66.7,76920.78,0.0,0.99991,0.0,0.00691]
[1779069163796,66.7,76920.78,0.0,0.99991,0.0,0.00691]
[1779069163826,66.7,76920.78,0.0,0.99991,0.0,0.00691]
[1779069164323,66.7,76917.69,0.0,0.99991,0.0,0.00697]
[1779069165330,66.7,76918.4,0.0,0.99991,0.0,0.00695]
[1779069168604,66.7,76919.28,0.0,0.99991,0.0,0.00694]
[1779069170013,66.7,76919.28,0.0,0.99991,0.0,0.00694]
[1779069170059,66.7,76919.28,0.0,0.99991,0.0,0.00694]
[1779069169358,66.7,76918.67,0.0,0.99991,0.0,0.00695]
[1779069170151,66.7,76918.67,0.0,0.99991,0.0,0.00695]
[1779069170314,66.7,76918.67,0.0,0.99991,0.0,0.00695]
[1779069170460,66.7,76918.67,0.0,0.99991,0.0,0.00695]
[1779069170554,66.7,76920.76,0.0,0.99991,0.0,0.00691]
[1779069171815,66.7,76920.76,0.0,0.99991,0.0,0.00691]
[1779069171862,66.7,76923.62,0.0,0.99992,0.0,0.00685]
[1779069173813,66.7,76923.62,0.0,0.99992,0.0,0.00685]
[1779069173867,66.7,76923.62,0.0,0.99992,0.0,0.00685]
[1779069173897,66.7,76919.76,0.0,0.99991,0.0,0.00693]
[1779069175815,66.7,76919.83,0.0,0.99991,0.0,0.00693]
[1779069175898,66.7,76919.83,0.0,0.99991,0.0,0.00693]
[1779069176020,66.7,76919.83,0.0,0.99991,0.0,0.00693]
[1779069176060,66.7,76919.83,0.0,0.99991,0.0,0.00693]
[1779069176029,66.7,76921.11,0.0,0.99992,0.0,0.0069]
[1779069176155,66.7,76921.11,0.0,0.99992,0.0,0.0069]
[1779069176407,66.7,76924.62,0.0,0.99992,0.0,0.00683]
[1779069177414,66.7,76928.32,0.0,0.99992,0.0,0.00676]
[1779069178421,66.7,76935.39,0.0,0.99992,0.0,0.00663]
[1779069179811,66.7,76935.39,0.0,0.99992,0.0,0.00663]
[1779069179882,66.7,76935.39,0.0,0.99992,0.0,0.00663]
[1779069179891,66.7,76940.12,0.0,0.99992,0.0,0.00655]
[1779069181815,66.7,76940.37,0.0,0.99992,0.0,0.00654]
[1779069181910,66.7,76938.74,0.0,0.99992,0.0,0.00657]
[1779069182283,66.7,76938.74,0.0,0.99992,0.0,0.00657]
[1779069182309,66.7,76938.74,0.0,0.99992,0.0,0.00657]
[1779069182449,66.7,76938.38,0.0,0.99992,0.0,0.00658]
[1779069184464,66.7,76940.13,0.0,0.99992,0.0,0.00655]
[1779069185473,66.7,76940.13,0.0,0.99992,0.0,0.00655]
[1779069185561,66.7,76940.13,0.0,0.99992,0.0,0.00655]
[1779069185616,66.7,76940.13,0.0,0.99992,0.0,0.00655]
[1779069185813,66.7,76940.13,0.0,0.99992,0.0,0.00655]
[1779069192520,66.7,76939.46,0.0,0.99992,0.0,0.00656]
[1779069193846,66.7,76939.46,0.0,0.99992,0.0,0.00656]
[1779069193921,66.7,76939.46,0.0,0.99992,0.0,0.00656]
[1779069194063,66.7,76939.46,0.0,0.99992,0.0,0.00656]
[1779069194003,66.7,76938.17,0.0,0.99992,0.0,0.00658]
[1779069194188,66.7,76938.17,0.0,0.99992,0.0,0.00658]
[1779069194325,66.7,76938.17,0.0,0.99992,0.0,0.00658]
[1779069194564,66.7,76938.17,0.0,0.99992,0.0,0.00658]
[1779069194716,66.7,76938.17,0.0,0.99992,0.0,0.00658]
[1779069194749,66.7,76936.61,0.0,0.99992,0.0,0.00661]
[1779069195894,66.7,76936.61,0.0,0.99992,0.0,0.00661]
[1779069196060,66.7,76936.61,0.0,0.99992,0.0,0.00661]
[1779069195989,66.7,76938.99,0.0,0.99992,0.0,0.00657]
[1779069197810,66.7,76939.85,0.0,0.99992,0.0,0.00655]
[1779069197994,66.7,76939.85,0.0,0.99992,0.0,0.00655]
[1779069199814,66.7,76941.25,0.0,0.99992,0.0,0.00653]
[1779069199949,66.7,76941.25,0.0,0.99992,0.0,0.00653]
[1779069200045,66.7,76943.49,0.0,0.99992,0.0,0.00649]
[1779069201815,66.7,76943.71,0.0,0.99992,0.0,0.00648]
[1779069201910,66.7,76943.71,0.0,0.99992,0.0,0.00648]
[1779069202590,66.7,76931.91,0.0,0.99992,0.0,0.0067]
[1779069203597,66.7,76924.79,0.0,0.99992,0.0,0.00683]
[1779069204480,66.7,76924.79,0.0,0.99992,0.0,0.00683]
[1779069204584,66.7,76924.79,0.0,0.99992,0.0,0.00683]
[1779069204684,66.7,76923.13,0.0,0.99992,0.0,0.00686]
[1779069205811,66.7,76923.13,0.0,0.99992,0.0,0.00686]
[1779069205948,66.7,76923.13,0.0,0.99992,0.0,0.00686]
[1779069206041,66.7,76921.83,0.0,0.99992,0.0,0.00689]
[1779069207809,66.7,76921.64,0.0,0.99992,0.0,0.00689]
[1779069207920,66.7,76921.64,0.0,0.99992,0.0,0.00689]
[1779069209810,66.7,76921.9,0.0,0.99992,0.0,0.00689]
[1779069209937,66.7,76921.9,0.0,0.99992,0.0,0.00689]
[1779069211653,66.7,76922.8,0.0,0.99992,0.0,0.00673]
[1779069216688,66.7,76926.97,0.0,0.99992,0.0,0.00665]
[1779069217256,66.7,76926.97,0.0,0.99992,0.0,0.00665]
[1779069217309,66.7,76926.97,0.0,0.99992,0.0,0.00665]
[1779069217384,66.7,76926.97,0.0,0.99992,0.0,0.00665]
[1779069217695,66.7,76933.45,0.0,0.99992,0.0,0.00653]
[1779069218702,66.7,76935.66,0.0,0.99992,0.0,0.00649]
[1779069219778,66.7,76935.66,0.0,0.99992,0.0,0.00649]
[1779069219807,66.7,76935.66,0.0,0.99992,0.0,0.00649]
[1779069219921,66.7,76935.66,0.0,0.99992,0.0,0.00649]
[1779069220022,66.7,76941.15,0.0,0.99992,0.0,0.00639]
[1779069220619,66.7,76941.15,0.0,0.99992,0.0,0.00639]
[1779069220809,66.7,76941.15,0.0,0.99992,0.0,0.00639]
[1779069220909,66.7,76941.67,0.0,0.99992,0.0,0.00639]
[1779069221813,66.7,76941.67,0.0,0.99992,0.0,0.00639]
[1779069222731,66.7,76943.61,0.0,0.99992,0.0,0.00635]
[1779069223268,66.7,76943.61,0.0,0.99992,0.0,0.00635]
[1779069225809,66.7,76942.95,0.0,0.99992,0.0,0.00636]
[1779069234063,66.7,76945.17,0.0,0.99992,0.0,0.00632]
[1779069234311,66.7,76945.17,0.0,0.99992,0.0,0.00632]
[1779069234815,66.7,76945.2,0.0,0.99992,0.0,0.00632]
[1779069237836,66.7,76946.87,0.0,0.99992,0.0,0.00629]
[1779069239850,66.7,76944.15,0.0,0.99992,0.0,0.00634]
[1779069240857,66.7,76942.82,0.0,0.99992,0.0,0.00637]
[1779069242871,66.7,76944.1,0.0,0.99992,0.0,0.00634]
[1779069243878,66.7,76945.87,0.0,0.99992,0.0,0.00631]
[1779069244885,66.7,76943.37,0.0,0.99992,0.0,0.00636]
[1779069248913,66.7,76938.96,0.0,0.99992,0.0,0.00643]
[1779069249920,66.7,76941.71,0.0,0.99992,0.0,0.00638]
[1779069250927,66.7,76945.22,0.0,0.99992,0.0,0.00632]
[1779069252941,66.7,76948.79,0.0,0.99992,0.0,0.00626]
[1779069253948,66.7,76953.14,0.0,0.99992,0.0,0.00619]
[1779069256972,66.7,76943.38,0.0,0.99992,0.0,0.00636]
[1779069257978,66.7,76936.56,0.0,0.99992,0.0,0.00648]
[1779069262006,66.7,76938.78,0.0,0.99992,0.0,0.00644]
[1779069263013,66.7,76943.39,0.0,0.99992,0.0,0.00636]
[1779069264088,66.7,76943.39,0.0,0.99992,0.0,0.00636]
[1779069264089,66.7,76944.22,0.0,0.99992,0.0,0.00634]
[1779069264308,66.7,76944.22,0.0,0.99992,0.0,0.00634]
[1779069267041,66.7,76946.11,0.0,0.99992,0.0,0.00631]
[1779069270063,66.7,76944.6,0.0,0.99992,0.0,0.00633]
[1779069271069,66.7,76943.44,0.0,0.99992,0.0,0.00622]
[1779069272076,66.7,76945.3,0.0,0.99992,0.0,0.00619]
[1779069277113,66.7,76944.39,0.0,0.99992,0.0,0.00621]
[1779069279127,66.7,76943.25,0.0,0.99992,0.0,0.00623]
[1779069280134,66.7,76944.62,0.0,0.99992,0.0,0.0062]
[1779069284163,66.7,76946.93,0.0,0.99992,0.0,0.00616]
[1779069286176,66.7,76945.79,0.0,0.99992,0.0,0.00618]
[1779069292218,66.7,76945.57,0.0,0.99992,0.0,0.00619]
[1779069297253,66.7,76945.21,0.0,0.99992,0.0,0.00619]
[1779069298260,66.7,76943.1,0.0,0.99992,0.0,0.00623]
[1779069299267,66.7,76941.12,0.0,0.99992,0.0,0.00626]
[1779069303295,66.7,76943.76,0.0,0.99992,0.0,0.00622]
[1779069304302,66.7,76948.44,0.0,0.99992,0.0,0.00614]
[1779069305309,66.7,76950.37,0.0,0.99993,0.0,0.0061]
[1779069306316,66.7,76948.05,0.0,0.99992,0.0,0.00614]
[1779069310344,66.7,76945.4,0.0,0.99992,0.0,0.00619]
[1779069315379,66.7,76944.21,0.0,0.99992,0.0,0.00621]
[1779069317393,66.7,76946.02,0.0,0.99992,0.0,0.00618]
[1779069319407,66.7,76943.85,0.0,0.99992,0.0,0.00622]
[1779069320414,66.7,76936.13,0.0,0.99992,0.0,0.00635]
[1779069321862,66.7,76933.17,0.0,0.99992,0.0,0.0064]
[1779069324443,66.7,76934.79,0.0,0.99992,0.0,0.00637]
[1779069329477,66.7,76935.36,0.0,0.99992,0.0,0.00636]
[1779069331491,66.7,76940.54,0.0,0.99992,0.0,0.00614]
[1779069332498,66.7,76943.73,0.0,0.99993,0.0,0.00609]
[1779069333505,66.7,76947.61,0.0,0.99993,0.0,0.00602]
[1779069338540,66.7,76948.07,0.0,0.99993,0.0,0.00602]
[1779069340554,66.7,76950.14,0.0,0.99993,0.0,0.00598]
[1779069342568,66.7,76963.27,0.0,0.99993,0.0,0.00576]
[1779069343575,66.7,76972.56,0.0,0.99993,0.0,0.00562]
[1779069344582,66.7,76974.16,0.0,0.99993,0.0,0.00559]
[1779069346596,66.7,76977.66,0.0,0.99993,0.0,0.00554]
[1779069347603,66.7,76979.09,0.0,0.99993,0.0,0.00551]
[1779069348610,66.7,76976.71,0.0,0.99993,0.0,0.00555]
[1779069349617,66.7,76979.36,0.0,0.99993,0.0,0.00551]
[1779069350624,66.7,76998.78,0.0,0.99994,0.0,0.00522]
[1779069351631,66.7,77004.92,0.0,0.99994,0.0,0.00513]
[1779069352638,66.7,77008.36,0.0,0.99994,0.0,0.00508]
[1779069353772,66.7,77008.36,0.0,0.99994,0.0,0.00508]
[1779069353832,66.7,77008.36,0.0,0.99994,0.0,0.00508]
[1779069353899,66.7,77008.36,0.0,0.99994,0.0,0.00508]
[1779069353900,66.7,77006.15,0.0,0.99994,0.0,0.00511]
[1779069354807,66.7,77006.15,0.0,0.99994,0.0,0.00511]
[1779069354856,66.7,77007.69,0.0,0.99994,0.0,0.00509]
[1779069355659,66.7,77009.24,0.0,0.99994,0.0,0.00506]
[1779069358975,66.7,77010.01,0.0,0.99994,0.0,0.00505]
[1779069359061,66.7,77010.01,0.0,0.99994,0.0,0.00505]
[1779069359208,66.7,77009.55,0.0,0.99994,0.0,0.00506]
[1779069360694,66.7,77008.22,0.0,0.99994,0.0,0.00508]
[1779069361701,66.7,77003.24,0.0,0.99994,0.0,0.00515]
[1779069362708,66.7,76991.49,0.0,0.99994,0.0,0.00532]
[1779069363716,66.7,76996.16,0.0,0.99994,0.0,0.00526]
[1779069365012,66.7,76998.02,0.0,0.99994,0.0,0.00523]
[1779069365992,66.7,77000.17,0.0,0.99994,0.0,0.0052]
[1779069366736,66.7,77006.13,0.0,0.99994,0.0,0.00511]
[1779069367743,66.7,77014.29,0.0,0.99994,0.0,0.00499]
[1779069368750,66.7,77016.2,0.0,0.99994,0.0,0.00497]
[1779069369759,66.7,77023.19,0.0,0.99994,0.0,0.00487]
[1779069371065,66.7,77023.19,0.0,0.99994,0.0,0.00487]
[1779069371198,66.7,77023.19,0.0,0.99994,0.0,0.00487]
[1779069371269,66.7,77032.23,0.0,0.99994,0.0,0.00475]
[1779069372779,66.7,77030.64,0.0,0.99994,0.0,0.00477]
[1779069373786,66.7,77028.85,0.0,0.99994,0.0,0.00479]
[1779069374845,66.7,77028.85,0.0,0.99994,0.0,0.00479]
[1779069375017,66.7,77034.74,0.0,0.99994,0.0,0.00471]
[1779069375717,66.7,77034.74,0.0,0.99994,0.0,0.00471]
[1779069375809,66.7,77069.44,0.0,0.99995,0.0,0.00427]
[1779069377823,66.7,77070.29,0.0,0.99995,0.0,0.00426]
[1779069378665,66.7,77070.29,0.0,0.99995,0.0,0.00426]
[1779069379737,66.7,77069.94,0.0,0.99995,0.0,0.00426]
[1779069380167,66.7,77069.94,0.0,0.99995,0.0,0.00426]
[1779069380268,66.7,77068.61,0.0,0.99995,0.0,0.00428]
[1779069381851,66.7,77064.87,0.0,0.99995,0.0,0.00432]
[1779069382858,66.7,77060.37,0.0,0.99995,0.0,0.00438]
[1779069383868,66.7,77058.02,0.0,0.99995,0.0,0.00441]
[1779069384874,66.7,77077.9,0.0,0.99995,0.0,0.00417]
[1779069385881,66.7,77083.86,0.0,0.99995,0.0,0.0041]
[1779069386888,66.7,77085.01,0.0,0.99995,0.0,0.00408]
[1779069388902,66.7,77092.13,0.0,0.99995,0.0,0.004]
[1779069389909,66.7,77095.78,0.0,0.99995,0.0,0.00396]
[1779069390916,66.7,77097.19,0.0,0.99995,0.0,0.00394]
[1779069391923,66.7,77101.5,0.0,0.99995,0.0,0.00381]
[1779069393937,66.7,77098.22,0.0,0.99995,0.0,0.00384]
[1779069394944,66.7,77094.73,0.0,0.99995,0.0,0.00388]
[1779069395643,66.7,77094.73,0.0,0.99995,0.0,0.00388]
[1779069395755,66.7,77094.73,0.0,0.99995,0.0,0.00388]
[1779069395807,66.7,77094.73,0.0,0.99995,0.0,0.00388]
[1779069395885,66.7,77094.73,0.0,0.99995,0.0,0.00388]
[1779069395951,66.7,77096.0,0.0,0.99995,0.0,0.00387]
[1779069397965,66.7,77093.77,0.0,0.99995,0.0,0.00389]
[1779069398585,66.7,77093.77,0.0,0.99995,0.0,0.00389]
[1779069398644,66.7,77093.77,0.0,0.99995,0.0,0.00389]
[1779069398972,66.7,77088.83,0.0,0.99995,0.0,0.00395]
[1779069399979,66.7,77085.8,0.0,0.99995,0.0,0.00398]
[1779069400498,66.7,77085.8,0.0,0.99995,0.0,0.00398]
[1779069400563,66.7,77085.8,0.0,0.99995,0.0,0.00398]
[1779069401993,66.7,77088.71,0.0,0.99995,0.0,0.00395]
[1779069403000,66.7,77095.61,0.0,0.99995,0.0,0.00387]
[1779069404009,66.7,77100.39,0.0,0.99995,0.0,0.00382]
[1779069405288,66.7,77102.32,0.0,0.99995,0.0,0.0038]
[1779069406022,66.7,77103.51,0.0,0.99995,0.0,0.00378]
[1779069407029,66.7,77104.7,0.0,0.99996,0.0,0.00377]
[1779069408036,66.7,77105.87,0.0,0.99996,0.0,0.00376]
[1779069409043,66.7,77104.12,0.0,0.99996,0.0,0.00378]
[1779069412064,66.7,77106.38,0.0,0.99996,0.0,0.00375]
[1779069412561,66.7,77106.38,0.0,0.99996,0.0,0.00375]
[1779069412736,66.7,77106.38,0.0,0.99996,0.0,0.00375]
[1779069413071,66.7,77111.85,0.0,0.99996,0.0,0.00369]
[1779069415576,66.7,77111.24,0.0,0.99996,0.0,0.0037]
[1779069415810,66.7,77111.24,0.0,0.99996,0.0,0.0037]
[1779069416317,66.7,77111.67,0.0,0.99996,0.0,0.0037]
[1779069417099,66.7,77108.77,0.0,0.99996,0.0,0.00373]
[1779069420120,66.7,77107.33,0.0,0.99996,0.0,0.00374]
[1779069421127,66.7,77104.85,0.0,0.99996,0.0,0.00377]
[1779069421767,66.7,77104.85,0.0,0.99996,0.0,0.00377]
[1779069421811,66.7,77104.85,0.0,0.99996,0.0,0.00377]
[1779069422134,66.7,77105.06,0.0,0.99996,0.0,0.00377]
[1779069423141,66.7,77103.74,0.0,0.99995,0.0,0.00378]
[1779069424148,66.7,77102.54,0.0,0.99995,0.0,0.0038]
[1779069426162,66.7,77097.6,0.0,0.99995,0.0,0.00385]
[1779069428176,66.7,77102.96,0.0,0.99995,0.0,0.00379]
[1779069430190,66.7,77104.58,0.0,0.99996,0.0,0.00377]
[1779069431197,66.7,77107.19,0.0,0.99996,0.0,0.00374]
[1779069432204,66.7,77108.72,0.0,0.99996,0.0,0.00373]
[1779069434218,66.7,77110.26,0.0,0.99996,0.0,0.00371]
[1779069435225,66.7,77114.99,0.0,0.99996,0.0,0.00366]
[1779069438248,66.7,77116.65,0.0,0.99996,0.0,0.00364]
[1779069440262,66.7,77119.08,0.0,0.99996,0.0,0.00362]
[1779069441269,66.7,77121.24,0.0,0.99996,0.0,0.0036]
[1779069443283,66.7,77119.12,0.0,0.99996,0.0,0.00362]
[1779069445297,66.7,77120.7,0.0,0.99996,0.0,0.0036]
[1779069447311,66.7,77121.96,0.0,0.99996,0.0,0.00359]
[1779069449325,66.7,77120.78,0.0,0.99996,0.0,0.0036]
[1779069451339,66.7,77119.61,0.0,0.99996,0.0,0.00353]
[1779069456374,66.7,77120.44,0.0,0.99996,0.0,0.00352]
[1779069461409,66.7,77120.27,0.0,0.99996,0.0,0.00353]
[1779069462416,66.7,77118.08,0.0,0.99996,0.0,0.00355]
[1779069463423,66.7,77110.83,0.0,0.99996,0.0,0.00362]
[1779069464430,66.7,77106.13,0.0,0.99996,0.0,0.00367]
[1779069465437,66.7,77101.04,0.0,0.99996,0.0,0.00373]
[1779069466444,66.7,77099.7,0.0,0.99996,0.0,0.00374]
[1779069468458,66.7,77100.82,0.0,0.99996,0.0,0.00373]
[1779069469465,66.7,77102.09,0.0,0.99996,0.0,0.00372]
[1779069472487,66.7,77100.81,0.0,0.99996,0.0,0.00373]
[1779069474500,66.7,77098.26,0.0,0.99996,0.0,0.00376]
[1779069475507,66.7,77095.08,0.0,0.99995,0.0,0.00379]
[1779069478528,66.7,77097.41,0.0,0.99996,0.0,0.00377]
[1779069481549,66.7,77093.9,0.0,0.99995,0.0,0.00381]
[1779069482556,66.7,77092.22,0.0,0.99995,0.0,0.00382]
[1779069483563,66.7,77091.04,0.0,0.99995,0.0,0.00384]
[1779069484570,66.7,77088.77,0.0,0.99995,0.0,0.00386]
[1779069485577,66.7,77087.24,0.0,0.99995,0.0,0.00388]
[1779069488603,66.7,77083.35,0.0,0.99995,0.0,0.00392]
[1779069489610,66.7,77082.06,0.0,0.99995,0.0,0.00394]
[1779069492631,66.7,77079.86,0.0,0.99995,0.0,0.00396]
[1779069497666,66.7,77078.77,0.0,0.99995,0.0,0.00397]
[1779069499680,66.7,77080.95,0.0,0.99995,0.0,0.00395]
[1779069504718,66.7,77081.19,0.0,0.99995,0.0,0.00395]
[1779069506732,66.7,77082.74,0.0,0.99995,0.0,0.00393]
[1779069507739,66.7,77084.11,0.0,0.99995,0.0,0.00391]
[1779069511767,66.7,77080.65,0.0,0.99995,0.0,0.00387]
[1779069512774,66.7,77077.36,0.0,0.99995,0.0,0.0039]
[1779069513781,66.7,77081.82,0.0,0.99995,0.0,0.00385]
[1779069514788,66.7,77086.33,0.0,0.99995,0.0,0.0038]
[1779069519823,66.7,77088.03,0.0,0.99995,0.0,0.00378]
[1779069525865,66.7,77088.82,0.0,0.99995,0.0,0.00378]
[1779069527879,66.7,77086.93,0.0,0.99995,0.0,0.0038]
[1779069532914,66.7,77087.12,0.0,0.99995,0.0,0.00379]
[1779069533921,66.7,77090.74,0.0,0.99996,0.0,0.00375]
[1779069534928,66.7,77094.93,0.0,0.99996,0.0,0.00371]
[1779069535935,66.7,77091.7,0.0,0.99996,0.0,0.00374]
[1779069536942,66.7,77087.58,0.0,0.99995,0.0,0.00379]
[1779069537949,66.7,77084.18,0.0,0.99995,0.0,0.00383]
[1779069539963,66.7,77082.74,0.0,0.99995,0.0,0.00384]
[1779069541977,66.7,77080.95,0.0,0.99995,0.0,0.00386]
[1779069546005,66.7,77085.09,0.0,0.99995,0.0,0.00382]
[1779069548020,66.7,77087.52,0.0,0.99995,0.0,0.00379]
[1779069549027,66.7,77090.8,0.0,0.99996,0.0,0.00375]
[1779069554062,66.7,77091.6,0.0,0.99996,0.0,0.00375]
[1779069557083,66.7,77089.69,0.0,0.99996,0.0,0.00377]
[1779069559097,66.7,77090.96,0.0,0.99996,0.0,0.00375]
[1779069560104,66.7,77089.68,0.0,0.99996,0.0,0.00377]
[1779069565140,66.7,77087.47,0.0,0.99995,0.0,0.00379]
[1779069566147,66.7,77084.82,0.0,0.99995,0.0,0.00382]
[1779069569168,66.7,77082.74,0.0,0.99995,0.0,0.00384]
[1779069571182,66.7,77080.11,0.0,0.99995,0.0,0.00379]
[1779069572189,66.7,77077.85,0.0,0.99995,0.0,0.00381]
[1779069577224,66.7,77077.88,0.0,0.99995,0.0,0.00381]
[1779069580245,66.7,77073.78,0.0,0.99995,0.0,0.00386]
[1779069581252,66.7,77070.25,0.0,0.99995,0.0,0.0039]
[1779069585284,66.7,77069.06,0.0,0.99995,0.0,0.00391]
[1779069590319,66.7,77069.07,0.0,0.99995,0.0,0.00391]
[1779069592333,66.7,77067.85,0.0,0.99995,0.0,0.00392]
[1779069593340,66.7,77072.36,0.0,0.99995,0.0,0.00387]
[1779069594347,66.7,77073.5,0.0,0.99995,0.0,0.00386]
[1779069599383,66.7,77074.97,0.0,0.99995,0.0,0.00384]
[1779069601398,66.7,77080.83,0.0,0.99995,0.0,0.00378]
[1779069602405,66.7,77077.99,0.0,0.99995,0.0,0.00381]
[1779069603412,66.7,77073.62,0.0,0.99995,0.0,0.00386]
[1779069605426,66.7,77072.5,0.0,0.99995,0.0,0.00387]
[1779069607441,66.7,77071.31,0.0,0.99995,0.0,0.00388]
[1779069609455,66.7,77069.07,0.0,0.99995,0.0,0.00391]
[1779069610462,66.7,77066.12,0.0,0.99995,0.0,0.00394]
[1779069614491,66.7,77068.19,0.0,0.99995,0.0,0.00392]
[1779069616507,66.7,77065.34,0.0,0.99995,0.0,0.00395]
[1779069617516,66.7,77061.27,0.0,0.99995,0.0,0.004]
[1779069618522,66.7,77056.26,0.0,0.99995,0.0,0.00406]
[1779069619529,66.7,77059.41,0.0,0.99995,0.0,0.00402]
[1779069620536,66.7,77064.97,0.0,0.99995,0.0,0.00396]
[1779069621544,66.7,77067.61,0.0,0.99995,0.0,0.00392]
[1779069622550,66.7,77070.21,0.0,0.99995,0.0,0.0039]
[1779069626578,66.7,77068.61,0.0,0.99995,0.0,0.00391]
[1779069628592,66.7,77066.4,0.0,0.99995,0.0,0.00394]
[1779069629599,66.7,77064.26,0.0,0.99995,0.0,0.00396]
[1779069631613,66.7,77062.32,0.0,0.99995,0.0,0.0039]
[1779069632620,66.7,77061.21,0.0,0.99995,0.0,0.00391]
[1779069634635,66.7,77059.03,0.0,0.99995,0.0,0.00393]
[1779069635642,66.7,77057.65,0.0,0.99995,0.0,0.00395]
[1779069638663,66.7,77056.31,0.0,0.99995,0.0,0.00397]
[1779069639670,66.7,77060.83,0.0,0.99995,0.0,0.00391]
[1779069640677,66.7,77063.04,0.0,0.99995,0.0,0.00389]
[1779069641684,66.7,77065.22,0.0,0.99995,0.0,0.00386]
[1779069643698,66.7,77066.47,0.0,0.99995,0.0,0.00385]
[1779069646719,66.7,77062.0,0.0,0.99995,0.0,0.0039]
[1779069647726,66.7,77058.43,0.0,0.99995,0.0,0.00394]
[1779069648733,66.7,77057.06,0.0,0.99995,0.0,0.00396]
[1779069650748,66.7,77048.5,0.0,0.99995,0.0,0.00406]
[1779069651756,66.7,77046.54,0.0,0.99995,0.0,0.00408]
[1779069652764,66.7,77043.56,0.0,0.99995,0.0,0.00411]
[1779069653771,66.7,77040.58,0.0,0.99995,0.0,0.00415]
[1779069654780,66.7,77040.58,0.0,0.99995,0.0,0.00415]
[1779069655785,66.7,77037.06,0.0,0.99995,0.0,0.00419]
[1779069656792,66.7,77035.76,0.0,0.99995,0.0,0.00421]
[1779069658806,66.7,77034.37,0.0,0.99995,0.0,0.00422]
[1779069662562,66.7,77033.43,0.0,0.99995,0.0,0.00424]
[1779069661828,66.7,77032.11,0.0,0.99995,0.0,0.00425]
[1779069662808,66.7,77032.11,0.0,0.99995,0.0,0.00425]
[1779069662835,66.7,77034.22,0.0,0.99995,0.0,0.00423]
[1779069665856,66.7,77037.99,0.0,0.99995,0.0,0.00418]
[1779069666863,66.7,77031.4,0.0,0.99995,0.0,0.00426]
[1779069667870,66.7,77022.86,0.0,0.99995,0.0,0.00437]
[1779069669165,66.7,77022.86,0.0,0.99995,0.0,0.00437]
[1779069669311,66.7,77022.86,0.0,0.99995,0.0,0.00437]
[1779069669369,66.7,77022.95,0.0,0.99995,0.0,0.00437]
[1779069672906,66.7,77019.67,0.0,0.99995,0.0,0.00441]
[1779069673913,66.7,77017.76,0.0,0.99995,0.0,0.00443]
[1779069675590,66.7,77017.76,0.0,0.99995,0.0,0.00443]
[1779069674920,66.7,77019.13,0.0,0.99995,0.0,0.00441]
[1779069675809,66.7,77019.13,0.0,0.99995,0.0,0.00441]
[1779069675927,66.7,77018.91,0.0,0.99995,0.0,0.00442]
[1779069676934,66.7,77026.68,0.0,0.99995,0.0,0.00432]
[1779069677941,66.7,77040.4,0.0,0.99995,0.0,0.00415]
[1779069678948,66.7,77046.18,0.0,0.99995,0.0,0.00408]
[1779069679955,66.7,77047.3,0.0,0.99995,0.0,0.00407]
[1779069680962,66.7,77044.97,0.0,0.99995,0.0,0.0041]
[1779069681969,66.7,77041.98,0.0,0.99995,0.0,0.00413]
[1779069682976,66.7,77040.28,0.0,0.99995,0.0,0.00415]
[1779069683985,66.7,77038.41,0.0,0.99995,0.0,0.00418]
[1779069684990,66.7,77037.29,0.0,0.99995,0.0,0.00419]
[1779069688016,66.7,77035.81,0.0,0.99995,0.0,0.00421]
[1779069689021,66.7,77032.22,0.0,0.99995,0.0,0.00425]
[1779069690028,66.7,77030.2,0.0,0.99995,0.0,0.00428]
[1779069691035,66.7,77029.67,0.0,0.99995,0.0,0.00419]
[1779069693049,66.7,77028.39,0.0,0.99995,0.0,0.0042]
[1779069696073,66.7,77027.02,0.0,0.99995,0.0,0.00422]
[1779069700101,66.7,77025.09,0.0,0.99995,0.0,0.00424]
[1779069701108,66.7,77026.57,0.0,0.99995,0.0,0.00422]
[1779069702115,66.7,77031.26,0.0,0.99995,0.0,0.00417]
[1779069703122,66.7,77034.21,0.0,0.99995,0.0,0.00413]
[1779069705136,66.7,77036.02,0.0,0.99995,0.0,0.00411]
[1779069706143,66.7,77040.99,0.0,0.99995,0.0,0.00405]
[1779069709165,66.7,77042.31,0.0,0.99995,0.0,0.00404]
[1779069711179,66.7,77040.64,0.0,0.99995,0.0,0.00406]
[1779069713193,66.7,77042.3,0.0,0.99995,0.0,0.00404]
[1779069718229,66.7,77042.12,0.0,0.99995,0.0,0.00404]
[1779069720243,66.7,77040.89,0.0,0.99995,0.0,0.00405]
[1779069722257,66.7,77042.14,0.0,0.99995,0.0,0.00404]
[1779069723397,66.7,77042.14,0.0,0.99995,0.0,0.00404]
[1779069723560,66.7,77042.14,0.0,0.99995,0.0,0.00404]
[1779069723497,66.7,77048.09,0.0,0.99995,0.0,0.00397]
[1779069724271,66.7,77050.83,0.0,0.99995,0.0,0.00394]
[1779069725278,66.7,77052.98,0.0,0.99995,0.0,0.00391]
[1779069726285,66.7,77058.04,0.0,0.99995,0.0,0.00386]
[1779069727387,66.7,77058.04,0.0,0.99995,0.0,0.00386]
[1779069729306,66.7,77056.35,0.0,0.99995,0.0,0.00388]
[1779069731320,66.7,77051.06,0.0,0.99995,0.0,0.00394]
[1779069732327,66.7,77045.08,0.0,0.99995,0.0,0.004]
[1779069734341,66.7,77046.88,0.0,0.99995,0.0,0.00398]
[1779069735349,66.7,77052.01,0.0,0.99995,0.0,0.00393]
[1779069736355,66.7,77055.4,0.0,0.99995,0.0,0.00389]
[1779069741390,66.7,77049.03,0.0,0.99995,0.0,0.00396]
[1779069742397,66.7,77044.29,0.0,0.99995,0.0,0.00401]
[1779069743404,66.7,77042.68,0.0,0.99995,0.0,0.00403]
[1779069748440,66.7,77042.85,0.0,0.99995,0.0,0.00403]
[1779069751460,66.7,77043.65,0.0,0.99995,0.0,0.00393]
[1779069752467,66.7,77044.73,0.0,0.99995,0.0,0.00392]
[1779069753474,66.7,77047.87,0.0,0.99995,0.0,0.00388]
[1779069754481,66.7,77051.67,0.0,0.99995,0.0,0.00384]
[1779069759516,66.7,77057.38,0.0,0.99995,0.0,0.00378]
[1779069760523,66.7,77062.99,0.0,0.99996,0.0,0.00372]
[1779069761530,66.7,77064.87,0.0,0.99996,0.0,0.0037]
[1779069764551,66.7,77065.93,0.0,0.99996,0.0,0.00369]
[1779069766565,66.7,77072.88,0.0,0.99996,0.0,0.00361]
[1779069767573,66.7,77075.38,0.0,0.99996,0.0,0.00358]
[1779069768579,66.7,77077.21,0.0,0.99996,0.0,0.00357]
[1779069769586,66.7,77078.92,0.0,0.99996,0.0,0.00355]
[1779069770593,66.7,77081.48,0.0,0.99996,0.0,0.00352]
[1779069772607,66.7,77084.33,0.0,0.99996,0.0,0.00349]
[1779069773614,66.7,77085.66,0.0,0.99996,0.0,0.00348]
[1779069775628,66.7,77086.81,0.0,0.99996,0.0,0.00347]
[1779069776635,66.7,77091.69,0.0,0.99996,0.0,0.00342]
[1779069777642,66.7,77089.96,0.0,0.99996,0.0,0.00344]
[1779069778649,66.7,77086.74,0.0,0.99996,0.0,0.00347]
[1779069778897,66.7,77086.74,0.0,0.99996,0.0,0.00347]
[1779069779061,66.7,77086.74,0.0,0.99996,0.0,0.00347]
[1779069779656,66.7,77086.03,0.0,0.99996,0.0,0.00348]
[1779069781671,66.7,77088.06,0.0,0.99996,0.0,0.00345]
[1779069782678,66.7,77090.2,0.0,0.99996,0.0,0.00343]
[1779069784692,66.7,77092.55,0.0,0.99996,0.0,0.00341]
[1779069789729,66.7,77093.27,0.0,0.99996,0.0,0.0034]
[1779069792752,66.7,77096.41,0.0,0.99996,0.0,0.00337]
[1779069795704,66.7,77094.2,0.0,0.99996,0.0,0.00339]
[1779069799801,66.7,77100.87,0.0,0.99996,0.0,0.00333]
[1779069800808,66.7,77106.61,0.0,0.99996,0.0,0.00327]
[1779069801815,66.7,77109.59,0.0,0.99996,0.0,0.00324]
[1779069802822,66.7,77111.92,0.0,0.99996,0.0,0.00322]
[1779069803829,66.7,77114.78,0.0,0.99996,0.0,0.00319]
[1779069804836,66.7,77116.19,0.0,0.99996,0.0,0.00318]
[1779069805843,66.7,77119.35,0.0,0.99996,0.0,0.00315]
[1779069806850,66.7,77122.84,0.0,0.99996,0.0,0.00312]
[1779069807857,66.7,77124.47,0.0,0.99996,0.0,0.0031]
[1779069808864,66.7,77128.11,0.0,0.99996,0.0,0.00307]
[1779069809877,66.7,77133.7,0.0,0.99996,0.0,0.00302]
[1779069810900,66.7,77125.63,0.0,0.99996,0.0,0.00309]
[1779069811904,66.7,77121.25,0.0,0.99996,0.0,0.00306]
[1779069812911,66.7,77125.97,0.0,0.99996,0.0,0.00302]
[1779069813918,66.7,77128.61,0.0,0.99996,0.0,0.003]
[1779069814925,66.7,77129.88,0.0,0.99996,0.0,0.00298]
[1779069815932,66.7,77133.27,0.0,0.99996,0.0,0.00295]
[1779069816939,66.7,77134.73,0.0,0.99997,0.0,0.00294]
[1779069820967,66.7,77135.86,0.0,0.99997,0.0,0.00293]
[1779069826002,66.7,77135.55,0.0,0.99997,0.0,0.00294]
[1779069831756,66.7,77136.45,0.0,0.99997,0.0,0.00293]
[1779069831037,66.7,77135.14,0.0,0.99997,0.0,0.00294]
[1779069831809,66.7,77135.14,0.0,0.99997,0.0,0.00294]
[1779069832044,66.7,77135.71,0.0,0.99997,0.0,0.00293]
[1779069837079,66.7,77135.0,0.0,0.99997,0.0,0.00294]
[1779069842114,66.7,77133.54,0.0,0.99997,0.0,0.00295]
[1779069843121,66.7,77135.87,0.0,0.99997,0.0,0.00293]
[1779069844128,66.7,77139.49,0.0,0.99997,0.0,0.0029]
[1779069845135,66.7,77136.57,0.0,0.99997,0.0,0.00293]
[1779069846142,66.7,77134.96,0.0,0.99997,0.0,0.00294]
[1779069849163,66.7,77132.59,0.0,0.99996,0.0,0.00296]
[1779069854198,66.7,77130.76,0.0,0.99996,0.0,0.00298]
[1779069858226,66.7,77132.07,0.0,0.99996,0.0,0.00297]
[1779069859233,66.7,77130.57,0.0,0.99996,0.0,0.00298]
[1779069860240,66.7,77128.87,0.0,0.99996,0.0,0.00299]
[1779069861247,66.7,77130.69,0.0,0.99996,0.0,0.00298]
[1779069862254,66.7,77132.98,0.0,0.99996,0.0,0.00296]
[1779069863261,66.7,77134.02,0.0,0.99997,0.0,0.00295]
[1779069868296,66.7,77133.98,0.0,0.99997,0.0,0.00295]
[1779069869303,66.7,77132.3,0.0,0.99996,0.0,0.00296]
[1779069871317,66.7,77129.88,0.0,0.99997,0.0,0.00292]
[1779069872324,66.7,77128.82,0.0,0.99997,0.0,0.00292]
[1779069874338,66.7,77130.4,0.0,0.99997,0.0,0.00291]
[1779069880380,66.7,77130.81,0.0,0.99997,0.0,0.00291]
[1779069883401,66.7,77123.07,0.0,0.99996,0.0,0.00297]
[1779069884408,66.7,77113.38,0.0,0.99996,0.0,0.00306]
[1779069885415,66.7,77108.97,0.0,0.99996,0.0,0.0031]
[1779069886422,66.7,77105.93,0.0,0.99996,0.0,0.00313]
[1779069890450,66.7,77104.31,0.0,0.99996,0.0,0.00314]
[1779069893471,66.7,77107.82,0.0,0.99996,0.0,0.00311]
[1779069894478,66.7,77109.83,0.0,0.99996,0.0,0.00309]
[1779069897502,66.7,77112.06,0.0,0.99996,0.0,0.00307]
[1779069898509,66.7,77114.06,0.0,0.99996,0.0,0.00305]
[1779069900832,66.7,77114.91,0.0,0.99996,0.0,0.00305]
[1779069900855,66.7,77114.35,0.0,0.99996,0.0,0.00305]
[1779069901063,66.7,77114.35,0.0,0.99996,0.0,0.00305]
[1779069901534,66.7,77111.55,0.0,0.99996,0.0,0.00308]
[1779069903544,66.7,77115.59,0.0,0.99996,0.0,0.00304]
[1779069908579,66.7,77114.96,0.0,0.99996,0.0,0.00305]
[1779069909586,66.7,77110.67,0.0,0.99996,0.0,0.00309]
[1779069913614,66.7,77112.54,0.0,0.99996,0.0,0.00307]
[1779069917642,66.7,77111.02,0.0,0.99996,0.0,0.00308]
[1779069918649,66.7,77109.18,0.0,0.99996,0.0,0.0031]
[1779069920663,66.7,77112.71,0.0,0.99996,0.0,0.00307]
[1779069922677,66.7,77111.09,0.0,0.99996,0.0,0.00308]
[1779069923684,66.7,77106.0,0.0,0.99996,0.0,0.00313]
[1779069924691,66.7,77100.03,0.0,0.99996,0.0,0.00318]
[1779069925698,66.7,77098.07,0.0,0.99996,0.0,0.0032]
[1779069930733,66.7,77097.43,0.0,0.99996,0.0,0.00321]
[1779069931740,66.7,77096.91,0.0,0.99996,0.0,0.00314]
[1779069936780,66.7,77097.08,0.0,0.99996,0.0,0.00314]
[1779069941815,66.7,77097.31,0.0,0.99996,0.0,0.00314]
[1779069946850,66.7,77096.86,0.0,0.99996,0.0,0.00314]
[1779069947862,66.7,77088.72,0.0,0.99996,0.0,0.00322]
[1779069948040,66.7,77088.72,0.0,0.99996,0.0,0.00322]
[1779069948865,66.7,77079.23,0.0,0.99996,0.0,0.00331]
[1779069949872,66.7,77078.29,0.0,0.99996,0.0,0.00332]
[1779069950879,66.7,77076.91,0.0,0.99996,0.0,0.00333]
[1779069951702,66.7,77076.91,0.0,0.99996,0.0,0.00333]
[1779069951886,66.7,77075.43,0.0,0.99996,0.0,0.00334]
[1779069956922,66.7,77077.36,0.0,0.99996,0.0,0.00333]
[1779069957929,66.7,77075.5,0.0,0.99996,0.0,0.00334]
[1779069958936,66.7,77074.28,0.0,0.99996,0.0,0.00336]
[1779069960950,66.7,77075.44,0.0,0.99996,0.0,0.00334]
[1779069962990,66.7,77075.97,0.0,0.99996,0.0,0.00334]
[1779069963064,66.7,77075.97,0.0,0.99996,0.0,0.00334]
[1779069963244,66.7,77073.97,0.0,0.99996,0.0,0.00336]
[1779069963971,66.7,77071.59,0.0,0.99996,0.0,0.00338]
[1779069964978,66.7,77080.64,0.0,0.99996,0.0,0.00329]
[1779069965985,66.7,77094.66,0.0,0.99996,0.0,0.00316]
[1779069966992,66.7,77099.01,0.0,0.99996,0.0,0.00312]
[1779069967999,66.7,77104.39,0.0,0.99996,0.0,0.00307]
[1779069969006,66.7,77106.59,0.0,0.99996,0.0,0.00305]
[1779069970013,66.7,77107.93,0.0,0.99996,0.0,0.00304]
[1779069975048,66.7,77108.04,0.0,0.99996,0.0,0.00304]
[1779069979076,66.7,77109.84,0.0,0.99996,0.0,0.00302]
[1779069980083,66.7,77114.1,0.0,0.99996,0.0,0.00298]
[1779069985118,66.7,77114.2,0.0,0.99996,0.0,0.00298]
[1779069986125,66.7,77113.01,0.0,0.99996,0.0,0.00299]
[1779069987486,66.7,77113.01,0.0,0.99996,0.0,0.00299]
[1779069987561,66.7,77113.01,0.0,0.99996,0.0,0.00299]
[1779069987662,66.7,77108.18,0.0,0.99996,0.0,0.00304]
[1779069988140,66.7,77109.39,0.0,0.99996,0.0,0.00303]
[1779069991161,66.7,77109.03,0.0,0.99996,0.0,0.00296]
[1779069992179,66.7,77101.2,0.0,0.99996,0.0,0.00303]
[1779069993349,66.7,77101.2,0.0,0.99996,0.0,0.00303]
[1779069993562,66.7,77101.2,0.0,0.99996,0.0,0.00303]
[1779069993661,66.7,77097.6,0.0,0.99996,0.0,0.00306]
[1779069997212,66.7,77096.4,0.0,0.99996,0.0,0.00307]
[1779069999226,66.7,77095.05,0.0,0.99996,0.0,0.00308]
[1779070000233,66.7,77093.01,0.0,0.99996,0.0,0.0031]
[1779070001240,66.7,77090.25,0.0,0.99996,0.0,0.00313]
[1779070004261,66.7,77091.71,0.0,0.99996,0.0,0.00311]
[1779070009296,66.7,77092.07,0.0,0.99996,0.0,0.00311]
[1779070014331,66.7,77092.4,0.0,0.99996,0.0,0.00311]
[1779070019366,66.7,77095.91,0.0,0.99996,0.0,0.00308]
[1779070020373,66.7,77101.06,0.0,0.99996,0.0,0.00303]
[1779070021384,66.7,77096.92,0.0,0.99996,0.0,0.00307]
[1779070022390,66.7,77094.17,0.0,0.99996,0.0,0.00309]
[1779070023397,66.7,77091.29,0.0,0.99996,0.0,0.00312]
[1779070024404,66.7,77089.92,0.0,0.99996,0.0,0.00313]
[1779070029439,66.7,77089.89,0.0,0.99996,0.0,0.00313]
[1779070031453,66.7,77097.25,0.0,0.99996,0.0,0.00306]
[1779070032460,66.7,77105.83,0.0,0.99996,0.0,0.00299]
[1779070033467,66.7,77110.19,0.0,0.99996,0.0,0.00295]
[1779070034474,66.7,77111.3,0.0,0.99997,0.0,0.00294]
[1779070039509,66.7,77110.86,0.0,0.99996,0.0,0.00294]
[1779070041523,66.7,77106.64,0.0,0.99996,0.0,0.00298]
[1779070042531,66.7,77102.29,0.0,0.99996,0.0,0.00302]
[1779070043537,66.7,77097.04,0.0,0.99996,0.0,0.00306]
[1779070044544,66.7,77094.29,0.0,0.99996,0.0,0.00309]
[1779070045551,66.7,77091.98,0.0,0.99996,0.0,0.00311]
[1779070046558,66.7,77090.16,0.0,0.99996,0.0,0.00313]
[1779070048572,66.7,77091.47,0.0,0.99996,0.0,0.00312]
[1779070050586,66.7,77102.57,0.0,0.99996,0.0,0.00302]
[1779070051736,66.7,77102.57,0.0,0.99996,0.0,0.00302]
[1779070051838,66.7,77109.73,0.0,0.99997,0.0,0.00288]
[1779070053664,66.7,77108.8,0.0,0.99997,0.0,0.00289]
[1779070053736,66.7,77105.23,0.0,0.99997,0.0,0.00292]
[1779070054616,66.7,77104.18,0.0,0.99997,0.0,0.00293]
[1779070055622,66.7,77101.74,0.0,0.99996,0.0,0.00295]
[1779070056629,66.7,77100.1,0.0,0.99996,0.0,0.00297]
[1779070059650,66.7,77101.67,0.0,0.99996,0.0,0.00295]
[1779070061664,66.7,77100.38,0.0,0.99996,0.0,0.00296]
[1779070064686,66.7,77103.0,0.0,0.99996,0.0,0.00294]
[1779070067753,66.7,77103.72,0.0,0.99997,0.0,0.00293]
[1779070067811,66.7,77103.72,0.0,0.99997,0.0,0.00293]
[1779070067909,66.7,77103.22,0.0,0.99996,0.0,0.00294]
[1779070073749,66.7,77102.72,0.0,0.99996,0.0,0.00294]
[1779070076769,66.7,77101.31,0.0,0.99996,0.0,0.00296]
[1779070081804,66.7,77101.79,0.0,0.99996,0.0,0.00295]
[1779070086839,66.7,77102.87,0.0,0.99996,0.0,0.00294]
[1779070088862,66.7,77104.81,0.0,0.99997,0.0,0.00292]
[1779070089864,66.7,77130.64,0.0,0.99997,0.0,0.00271]
[1779070090872,66.7,77135.6,0.0,0.99997,0.0,0.00267]
[1779070091879,66.7,77136.94,0.0,0.99997,0.0,0.00266]
[1779070094900,66.7,77151.81,0.0,0.99997,0.0,0.00254]
[1779070095907,66.7,77164.51,0.0,0.99997,0.0,0.00245]
[1779070096914,66.7,77160.73,0.0,0.99997,0.0,0.00247]
[1779070097921,66.7,77157.82,0.0,0.99997,0.0,0.0025]
[1779070098580,66.7,77157.82,0.0,0.99997,0.0,0.0025]
[1779070098671,66.7,77157.82,0.0,0.99997,0.0,0.0025]
[1779070098801,66.7,77157.82,0.0,0.99997,0.0,0.0025]
[1779070099309,66.7,77156.88,0.0,0.99997,0.0,0.0025]
[1779070099935,66.7,77155.2,0.0,0.99997,0.0,0.00252]
[1779070100943,66.7,77167.32,0.0,0.99997,0.0,0.00243]
[1779070101950,66.7,77178.69,0.0,0.99997,0.0,0.00234]
[1779070102957,66.7,77177.4,0.0,0.99997,0.0,0.00235]
[1779070106985,66.7,77176.36,0.0,0.99997,0.0,0.00236]
[1779070107982,66.7,77176.36,0.0,0.99997,0.0,0.00236]
[1779070108059,66.7,77176.36,0.0,0.99997,0.0,0.00236]
[1779070108083,66.7,77176.23,0.0,0.99997,0.0,0.00236]
[1779070108999,66.7,77178.41,0.0,0.99997,0.0,0.00235]
[1779070111013,66.7,77177.47,0.0,0.99997,0.0,0.0023]
[1779070112020,66.7,77178.92,0.0,0.99997,0.0,0.00229]
[1779070114034,66.7,77177.9,0.0,0.99997,0.0,0.00229]
[1779070118072,66.7,77174.46,0.0,0.99997,0.0,0.00232]
[1779070119079,66.7,77171.33,0.0,0.99997,0.0,0.00234]
[1779070121093,66.7,77163.23,0.0,0.99997,0.0,0.0024]
[1779070122100,66.7,77160.29,0.0,0.99997,0.0,0.00242]
[1779070123107,66.7,77153.69,0.0,0.99997,0.0,0.00247]
[1779070128142,66.7,77152.25,0.0,0.99997,0.0,0.00248]
[1779070131163,66.7,77153.57,0.0,0.99997,0.0,0.00247]
[1779070135191,66.7,77157.82,0.0,0.99997,0.0,0.00244]
[1779070136198,66.7,77159.49,0.0,0.99997,0.0,0.00242]
[1779070139219,66.7,77161.28,0.0,0.99997,0.0,0.00241]
[1779070140226,66.7,77163.88,0.0,0.99997,0.0,0.00239]
[1779070141233,66.7,77165.66,0.0,0.99997,0.0,0.00238]
[1779070143247,66.7,77170.85,0.0,0.99997,0.0,0.00234]
[1779070144254,66.7,77173.13,0.0,0.99997,0.0,0.00233]
[1779070145261,66.7,77174.66,0.0,0.99997,0.0,0.00232]
[1779070146268,66.7,77180.37,0.0,0.99997,0.0,0.00228]
[1779070148282,66.7,77178.73,0.0,0.99997,0.0,0.00229]
[1779070149289,66.7,77176.14,0.0,0.99997,0.0,0.00231]
[1779070150595,66.7,77176.14,0.0,0.99997,0.0,0.00231]
[1779070150809,66.7,77176.14,0.0,0.99997,0.0,0.00231]
[1779070150811,66.7,77171.82,0.0,0.99997,0.0,0.00234]
[1779070151303,66.7,77162.04,0.0,0.99997,0.0,0.00241]
[1779070152310,66.7,77152.71,0.0,0.99997,0.0,0.00247]
[1779070153317,66.7,77151.9,0.0,0.99997,0.0,0.00248]
[1779070154324,66.7,77153.43,0.0,0.99997,0.0,0.00247]
[1779070159359,66.7,77154.16,0.0,0.99997,0.0,0.00246]
[1779070161373,66.7,77152.75,0.0,0.99997,0.0,0.00247]
[1779070162380,66.7,77150.0,0.0,0.99997,0.0,0.00249]
[1779070163387,66.7,77147.07,0.0,0.99997,0.0,0.00252]
[1779070165401,66.7,77145.14,0.0,0.99997,0.0,0.00253]
[1779070168422,66.7,77140.0,0.0,0.99997,0.0,0.00257]
[1779070169429,66.7,77136.73,0.0,0.99997,0.0,0.0026]
[1779070171443,66.7,77135.23,0.0,0.99997,0.0,0.00255]
[1779070176478,66.7,77135.44,0.0,0.99997,0.0,0.00254]
[1779070180506,66.7,77134.34,0.0,0.99997,0.0,0.00255]
[1779070183527,66.7,77135.32,0.0,0.99997,0.0,0.00254]
[1779070187524,66.7,77135.12,0.0,0.99997,0.0,0.00255]
[1779070187559,66.7,77135.12,0.0,0.99997,0.0,0.00255]
[1779070187625,66.7,77133.46,0.0,0.99997,0.0,0.00256]
[1779070189570,66.7,77131.73,0.0,0.99997,0.0,0.00257]
[1779070190577,66.7,77133.45,0.0,0.99997,0.0,0.00256]
[1779070191584,66.7,77134.56,0.0,0.99997,0.0,0.00255]
[1779070192591,66.7,77135.78,0.0,0.99997,0.0,0.00254]
[1779070196619,66.7,77138.23,0.0,0.99997,0.0,0.00252]
[1779070197626,66.7,77140.81,0.0,0.99997,0.0,0.0025]
[1779070198633,66.7,77143.42,0.0,0.99997,0.0,0.00248]
[1779070199640,66.7,77141.27,0.0,0.99997,0.0,0.0025]
[1779070200648,66.7,77139.83,0.0,0.99997,0.0,0.00251]
[1779070203668,66.7,77137.55,0.0,0.99997,0.0,0.00253]
[1779070204675,66.7,77136.2,0.0,0.99997,0.0,0.00254]
[1779070209710,66.7,77136.14,0.0,0.99997,0.0,0.00254]
[1779070211724,66.7,77129.86,0.0,0.99997,0.0,0.00259]
[1779070212731,66.7,77126.85,0.0,0.99997,0.0,0.00261]
[1779070213738,66.7,77125.88,0.0,0.99997,0.0,0.00262]
[1779070216761,66.7,77128.56,0.0,0.99997,0.0,0.0026]
[1779070219781,66.7,77129.59,0.0,0.99997,0.0,0.00259]
[1779070220788,66.7,77131.54,0.0,0.99997,0.0,0.00257]
[1779070224816,66.7,77133.46,0.0,0.99997,0.0,0.00256]
[1779070225823,66.7,77134.59,0.0,0.99997,0.0,0.00255]
[1779070226830,66.7,77133.22,0.0,0.99997,0.0,0.00256]
[1779070229851,66.7,77131.87,0.0,0.99997,0.0,0.00257]
[1779070230858,66.7,77117.65,0.0,0.99997,0.0,0.00268]
[1779070231865,66.7,77116.68,0.0,0.99997,0.0,0.00263]
[1779070235893,66.7,77114.61,0.0,0.99997,0.0,0.00264]
[1779070238925,66.7,77110.7,0.0,0.99997,0.0,0.00267]
[1779070239932,66.7,77107.44,0.0,0.99997,0.0,0.0027]
[1779070240294,66.7,77107.44,0.0,0.99997,0.0,0.0027]
[1779070240311,66.7,77107.44,0.0,0.99997,0.0,0.0027]
[1779070240939,66.7,77102.22,0.0,0.99997,0.0,0.00274]
[1779070242953,66.7,77103.24,0.0,0.99997,0.0,0.00273]
[1779070247991,66.7,77102.94,0.0,0.99997,0.0,0.00274]
[1779070248459,66.7,77102.94,0.0,0.99997,0.0,0.00274]
[1779070249003,66.7,77104.03,0.0,0.99997,0.0,0.00273]
[1779070250007,66.7,77112.8,0.0,0.99997,0.0,0.00266]
[1779070251013,66.7,77115.11,0.0,0.99997,0.0,0.00264]
[1779070252071,66.7,77115.11,0.0,0.99997,0.0,0.00264]
[1779070255041,66.7,77109.91,0.0,0.99997,0.0,0.00268]
[1779070256048,66.7,77101.13,0.0,0.99997,0.0,0.00275]
[1779070257055,66.7,77101.43,0.0,0.99997,0.0,0.00275]
[1779070262090,66.7,77100.58,0.0,0.99997,0.0,0.00276]
[1779070264104,66.7,77102.08,0.0,0.99997,0.0,0.00274]
[1779070265507,66.7,77102.22,0.0,0.99997,0.0,0.00274]
[1779070265563,66.7,77102.22,0.0,0.99997,0.0,0.00274]
[1779070266118,66.7,77102.37,0.0,0.99997,0.0,0.00274]
[1779070268132,66.7,77103.44,0.0,0.99997,0.0,0.00273]
[1779070269139,66.7,77105.89,0.0,0.99997,0.0,0.00271]
[1779070272160,66.7,77112.26,0.0,0.99997,0.0,0.00266]
[1779070273167,66.7,77114.67,0.0,0.99997,0.0,0.00264]
[1779070276188,66.7,77116.83,0.0,0.99997,0.0,0.00263]
[1779070277195,66.7,77122.25,0.0,0.99997,0.0,0.00258]
[1779070280216,66.7,77121.27,0.0,0.99997,0.0,0.00259]
[1779070285251,66.7,77118.48,0.0,0.99997,0.0,0.00261]
[1779070285410,66.7,77118.48,0.0,0.99997,0.0,0.00261]
[1779070285562,66.7,77118.48,0.0,0.99997,0.0,0.00261]
[1779070286258,66.7,77115.95,0.0,0.99997,0.0,0.00263]
[1779070287265,66.7,77113.96,0.0,0.99997,0.0,0.00265]
[1779070288272,66.7,77108.71,0.0,0.99997,0.0,0.00269]
[1779070289279,66.7,77107.47,0.0,0.99997,0.0,0.0027]
[1779070291295,66.7,77106.81,0.0,0.99997,0.0,0.00264]
[1779070293307,66.7,77099.33,0.0,0.99997,0.0,0.0027]
[1779070294314,66.7,77095.43,0.0,0.99997,0.0,0.00273]
[1779070295321,66.7,77093.97,0.0,0.99997,0.0,0.00274]
[1779070297336,66.7,77082.72,0.0,0.99997,0.0,0.00284]
[1779070298343,66.7,77075.58,0.0,0.99997,0.0,0.0029]
[1779070301365,66.7,77080.78,0.0,0.99997,0.0,0.00286]
[1779070302372,66.7,77085.69,0.0,0.99997,0.0,0.00281]
[1779070305393,66.7,77086.63,0.0,0.99997,0.0,0.00281]
[1779070306400,66.7,77094.94,0.0,0.99997,0.0,0.00274]
[1779070307407,66.7,77103.19,0.0,0.99997,0.0,0.00267]
[1779070308414,66.7,77105.83,0.0,0.99997,0.0,0.00265]
[1779070310428,66.7,77107.61,0.0,0.99997,0.0,0.00263]
[1779070313290,66.7,77108.65,0.0,0.99997,0.0,0.00263]
[1779070317153,66.7,77107.9,0.0,0.99997,0.0,0.00263]
[1779070317310,66.7,77107.9,0.0,0.99997,0.0,0.00263]
[1779070317254,66.7,77106.92,0.0,0.99997,0.0,0.00264]
[1779070320502,66.7,77103.37,0.0,0.99997,0.0,0.00267]
[1779070321509,66.7,77104.4,0.0,0.99997,0.0,0.00266]
[1779070322516,66.7,77100.77,0.0,0.99997,0.0,0.00269]
[1779070323523,66.7,77103.74,0.0,0.99997,0.0,0.00267]
[1779070328559,66.7,77103.06,0.0,0.99997,0.0,0.00267]
[1779070333594,66.7,77110.01,0.0,0.99997,0.0,0.00262]
[1779070334601,66.7,77115.96,0.0,0.99997,0.0,0.00257]
[1779070336616,66.7,77121.33,0.0,0.99997,0.0,0.00253]
[1779070337623,66.7,77124.55,0.0,0.99997,0.0,0.0025]
[1779070338636,66.7,77126.35,0.0,0.99997,0.0,0.00249]
[1779070340650,66.7,77134.12,0.0,0.99997,0.0,0.00243]
[1779070341657,66.7,77146.02,0.0,0.99997,0.0,0.00235]
[1779070342664,66.7,77147.6,0.0,0.99997,0.0,0.00233]
[1779070345685,66.7,77149.02,0.0,0.99997,0.0,0.00232]
[1779070347699,66.7,77139.77,0.0,0.99997,0.0,0.00239]
[1779070348706,66.7,77135.37,0.0,0.99997,0.0,0.00242]
[1779070349713,66.7,77133.77,0.0,0.99997,0.0,0.00243]
[1779070351727,66.7,77133.76,0.0,0.99997,0.0,0.00238]
[1779070353742,66.7,77152.92,0.0,0.99997,0.0,0.00224]
[1779070354749,66.7,77173.0,0.0,0.99998,0.0,0.00211]
[1779070355786,66.7,77173.0,0.0,0.99998,0.0,0.00211]
[1779070355863,66.7,77174.77,0.0,0.99998,0.0,0.0021]
[1779070357770,66.7,77175.92,0.0,0.99998,0.0,0.00209]
[1779070358777,66.7,77176.83,0.0,0.99998,0.0,0.00208]
[1779070359802,66.7,77176.83,0.0,0.99998,0.0,0.00208]
[1779070359868,66.7,77175.43,0.0,0.99998,0.0,0.00209]
[1779070361802,66.7,77172.85,0.0,0.99998,0.0,0.00211]
[1779070362807,66.7,77171.83,0.0,0.99998,0.0,0.00212]
[1779070364821,66.7,77172.92,0.0,0.99998,0.0,0.00211]
[1779070366835,66.7,77168.02,0.0,0.99997,0.0,0.00214]
[1779070367847,66.7,77166.02,0.0,0.99997,0.0,0.00215]
[1779070370360,66.7,77165.62,0.0,0.99997,0.0,0.00216]
[1779070370563,66.7,77165.94,0.0,0.99997,0.0,0.00215]
[1779070370865,66.7,77166.63,0.0,0.99997,0.0,0.00215]
[1779070375900,66.7,77165.63,0.0,0.99997,0.0,0.00216]
[1779070376907,66.7,77167.02,0.0,0.99997,0.0,0.00215]
[1779070378921,66.7,77165.94,0.0,0.99997,0.0,0.00215]
[1779070379928,66.7,77163.56,0.0,0.99997,0.0,0.00217]
[1779070380935,66.7,77164.77,0.0,0.99997,0.0,0.00216]
[1779070381942,66.7,77171.24,0.0,0.99998,0.0,0.00212]
[1779070383956,66.7,77173.68,0.0,0.99998,0.0,0.0021]
[1779070387378,66.7,77174.48,0.0,0.99998,0.0,0.0021]
[1779070386978,66.7,77169.92,0.0,0.99997,0.0,0.00213]
[1779070387563,66.7,77169.92,0.0,0.99997,0.0,0.00213]
[1779070387985,66.7,77164.66,0.0,0.99997,0.0,0.00216]
[1779070388992,66.7,77163.08,0.0,0.99997,0.0,0.00217]
[1779070394027,66.7,77161.96,0.0,0.99997,0.0,0.00218]
[1779070397050,66.7,77157.96,0.0,0.99997,0.0,0.00221]
[1779070398057,66.7,77156.87,0.0,0.99997,0.0,0.00221]
[1779070400071,66.7,77154.4,0.0,0.99997,0.0,0.00223]
[1779070401078,66.7,77152.75,0.0,0.99997,0.0,0.00224]
[1779070405106,66.7,77151.72,0.0,0.99997,0.0,0.00225]
[1779070410141,66.7,77151.59,0.0,0.99997,0.0,0.00225]
[1779070411148,66.7,77149.64,0.0,0.99997,0.0,0.00221]
[1779070412155,66.7,77148.57,0.0,0.99997,0.0,0.00221]
[1779070413162,66.7,77147.16,0.0,0.99997,0.0,0.00222]
[1779070415176,66.7,77148.14,0.0,0.99997,0.0,0.00222]
[1779070417190,66.7,77146.93,0.0,0.99997,0.0,0.00223]
[1779070421218,66.7,77145.77,0.0,0.99997,0.0,0.00223]
[1779070423236,66.7,77142.77,0.0,0.99997,0.0,0.00225]
[1779070424239,66.7,77141.58,0.0,0.99997,0.0,0.00226]
[1779070426253,66.7,77139.09,0.0,0.99997,0.0,0.00228]
[1779070427260,66.7,77138.07,0.0,0.99997,0.0,0.00229]
[1779070428267,66.7,77134.6,0.0,0.99997,0.0,0.00231]
[1779070433302,66.7,77135.41,0.0,0.99997,0.0,0.00231]
[1779070438339,66.7,77135.25,0.0,0.99997,0.0,0.00231]
[1779070439346,66.7,77136.94,0.0,0.99997,0.0,0.00229]
[1779070440353,66.7,77139.54,0.0,0.99997,0.0,0.00228]
[1779070441360,66.7,77140.74,0.0,0.99997,0.0,0.00227]
[1779070444381,66.7,77144.98,0.0,0.99997,0.0,0.00224]
[1779070445388,66.7,77146.59,0.0,0.99997,0.0,0.00223]
[1779070450423,66.7,77146.56,0.0,0.99997,0.0,0.00223]
[1779070453444,66.7,77148.06,0.0,0.99997,0.0,0.00222]
[1779070454451,66.7,77149.45,0.0,0.99997,0.0,0.00221]
[1779070457472,66.7,77150.93,0.0,0.99997,0.0,0.0022]
[1779070460495,66.7,77149.95,0.0,0.99997,0.0,0.00221]
[1779070462508,66.7,77153.71,0.0,0.99997,0.0,0.00218]
[1779070463515,66.7,77161.09,0.0,0.99997,0.0,0.00213]
[1779070464522,66.7,77163.37,0.0,0.99998,0.0,0.00212]
[1779070467543,66.7,77160.74,0.0,0.99997,0.0,0.00213]
[1779070471571,66.7,77161.61,0.0,0.99998,0.0,0.00208]
[1779070472584,66.7,77163.38,0.0,0.99998,0.0,0.00206]
[1779070474599,66.7,77161.88,0.0,0.99998,0.0,0.00207]
[1779070475606,66.7,77159.96,0.0,0.99998,0.0,0.00209]
[1779070476612,66.7,77157.89,0.0,0.99998,0.0,0.0021]
[1779070477619,66.7,77156.21,0.0,0.99998,0.0,0.00211]
[1779070478626,66.7,77154.13,0.0,0.99997,0.0,0.00212]
[1779070479633,66.7,77148.99,0.0,0.99997,0.0,0.00216]
[1779070480640,66.7,77146.15,0.0,0.99997,0.0,0.00218]
[1779070483663,66.7,77144.2,0.0,0.99997,0.0,0.00219]
[1779070484668,66.7,77138.88,0.0,0.99997,0.0,0.00222]
[1779070485675,66.7,77135.45,0.0,0.99997,0.0,0.00225]
[1779070486682,66.7,77128.82,0.0,0.99997,0.0,0.00229]
[1779070487689,66.7,77126.29,0.0,0.99997,0.0,0.00231]
[1779070488696,66.7,77125.18,0.0,0.99997,0.0,0.00232]
[1779070490710,66.7,77126.72,0.0,0.99997,0.0,0.00231]
[1779070492724,66.7,77128.16,0.0,0.99997,0.0,0.0023]
[1779070493736,66.7,77131.7,0.0,0.99997,0.0,0.00227]
[1779070494742,66.7,77136.78,0.0,0.99997,0.0,0.00224]
[1779070497763,66.7,77131.86,0.0,0.99997,0.0,0.00227]
[1779070498770,66.7,77128.85,0.0,0.99997,0.0,0.00229]
[1779070501791,66.7,77127.58,0.0,0.99997,0.0,0.0023]
[1779070502798,66.7,77129.49,0.0,0.99997,0.0,0.00229]
[1779070503805,66.7,77128.61,0.0,0.99997,0.0,0.0023]
[1779070504812,66.7,77127.28,0.0,0.99997,0.0,0.00231]
[1779070508846,66.7,77131.75,0.0,0.99997,0.0,0.00227]
[1779070512874,66.7,77132.71,0.0,0.99997,0.0,0.00227]
[1779070513881,66.7,77133.6,0.0,0.99997,0.0,0.00226]
[1779070518916,66.7,77133.16,0.0,0.99997,0.0,0.00226]
[1779070520930,66.7,77134.61,0.0,0.99997,0.0,0.00225]
[1779070523951,66.7,77128.9,0.0,0.99997,0.0,0.00229]
[1779070524958,66.7,77124.68,0.0,0.99997,0.0,0.00232]
[1779070526972,66.7,77125.82,0.0,0.99997,0.0,0.00232]
[1779070528986,66.7,77124.01,0.0,0.99997,0.0,0.00233]
[1779070531000,66.7,77123.8,0.0,0.99997,0.0,0.00227]
[1779070532012,66.7,77125.75,0.0,0.99997,0.0,0.00226]
[1779070534023,66.7,77122.32,0.0,0.99997,0.0,0.00228]
[1779070535030,66.7,77120.91,0.0,0.99997,0.0,0.00229]
[1779070538051,66.7,77119.94,0.0,0.99997,0.0,0.0023]
[1779070539058,66.7,77117.34,0.0,0.99997,0.0,0.00232]
[1779070544093,66.7,77117.34,0.0,0.99997,0.0,0.00232]
[1779070549128,66.7,77117.06,0.0,0.99997,0.0,0.00232]
[1779070554163,66.7,77117.15,0.0,0.99997,0.0,0.00232]
[1779070559198,66.7,77117.38,0.0,0.99997,0.0,0.00232]
[1779070562219,66.7,77118.46,0.0,0.99997,0.0,0.00231]
[1779070567254,66.7,77118.07,0.0,0.99997,0.0,0.00231]
[1779070572289,66.7,77114.62,0.0,0.99997,0.0,0.00234]
[1779070574303,66.7,77113.63,0.0,0.99997,0.0,0.00234]
[1779070576317,66.7,77110.61,0.0,0.99997,0.0,0.00237]
[1779070581352,66.7,77110.6,0.0,0.99997,0.0,0.00237]
[1779070586387,66.7,77110.72,0.0,0.99997,0.0,0.00236]
[1779070587394,66.7,77107.58,0.0,0.99997,0.0,0.00239]
[1779070588401,66.7,77106.7,0.0,0.99997,0.0,0.00239]
[1779070589474,66.7,77104.48,0.0,0.99997,0.0,0.00241]
[1779070590233,66.7,77104.48,0.0,0.99997,0.0,0.00241]
[1779070590432,66.7,77088.36,0.0,0.99997,0.0,0.00253]
[1779070590741,66.7,77088.36,0.0,0.99997,0.0,0.00253]
[1779070591432,66.7,77080.04,0.0,0.99997,0.0,0.00253]
[1779070592439,66.7,77080.94,0.0,0.99997,0.0,0.00253]
[1779070593390,66.7,77080.94,0.0,0.99997,0.0,0.00253]
[1779070597474,66.7,77079.02,0.0,0.99997,0.0,0.00254]
[1779070600499,66.7,77079.98,0.0,0.99997,0.0,0.00253]
[1779070603520,66.7,77080.96,0.0,0.99997,0.0,0.00253]
[1779070604527,66.7,77079.9,0.0,0.99997,0.0,0.00253]
[1779070606000,66.7,77079.57,0.0,0.99997,0.0,0.00254]
[1779070606060,66.7,77079.57,0.0,0.99997,0.0,0.00254]
[1779070606541,66.7,77077.03,0.0,0.99997,0.0,0.00256]
[1779070607560,66.7,77078.92,0.0,0.99997,0.0,0.00254]
[1779070608581,66.7,77084.2,0.0,0.99997,0.0,0.0025]
[1779070609569,66.7,77091.13,0.0,0.99997,0.0,0.00245]
[1779070610576,66.7,77089.34,0.0,0.99997,0.0,0.00246]
[1779070611583,66.7,77087.33,0.0,0.99997,0.0,0.00248]
[1779070612590,66.7,77085.29,0.0,0.99997,0.0,0.00249]
[1779070615444,66.7,77085.22,0.0,0.99997,0.0,0.00249]
[1779070615568,66.7,77085.22,0.0,0.99997,0.0,0.00249]
[1779070615611,66.7,77086.16,0.0,0.99997,0.0,0.00249]
[1779070619639,66.7,77084.87,0.0,0.99997,0.0,0.0025]
[1779070621653,66.7,77083.67,0.0,0.99997,0.0,0.0025]
[1779070626688,66.7,77080.88,0.0,0.99997,0.0,0.00253]
[1779070627695,66.7,77078.41,0.0,0.99997,0.0,0.00254]
[1779070628702,66.7,77075.5,0.0,0.99997,0.0,0.00257]
[1779070629709,66.7,77071.86,0.0,0.99997,0.0,0.0026]
[1779070630716,66.7,77061.05,0.0,0.99997,0.0,0.00268]
[1779070631723,66.7,77058.43,0.0,0.99997,0.0,0.0027]
[1779070633737,66.7,77055.49,0.0,0.99997,0.0,0.00273]
[1779070634744,66.7,77051.48,0.0,0.99997,0.0,0.00276]
[1779070636758,66.7,77050.24,0.0,0.99997,0.0,0.00277]
[1779070640280,66.7,77052.45,0.0,0.99997,0.0,0.00275]
[1779070640786,66.7,77048.59,0.0,0.99997,0.0,0.00279]
[1779070643807,66.7,77050.67,0.0,0.99997,0.0,0.00277]
[1779070644814,66.7,77046.71,0.0,0.99997,0.0,0.0028]
[1779070645821,66.7,77052.63,0.0,0.99997,0.0,0.00275]
[1779070646828,66.7,77054.31,0.0,0.99997,0.0,0.00274]
[1779070647835,66.7,77051.24,0.0,0.99997,0.0,0.00276]
[1779070648842,66.7,77049.43,0.0,0.99997,0.0,0.00278]
[1779070650856,66.7,77046.29,0.0,0.99997,0.0,0.00281]
[1779070651863,66.7,77045.74,0.0,0.99997,0.0,0.00274]
[1779070652871,66.7,77044.45,0.0,0.99997,0.0,0.00275]
[1779070657906,66.7,77043.73,0.0,0.99997,0.0,0.00276]
[1779070659920,66.7,77047.45,0.0,0.99997,0.0,0.00273]
[1779070660927,66.7,77049.96,0.0,0.99997,0.0,0.00271]
[1779070662941,66.7,77048.73,0.0,0.99997,0.0,0.00272]
[1779070666969,66.7,77045.29,0.0,0.99997,0.0,0.00275]
[1779070667976,66.7,77041.33,0.0,0.99997,0.0,0.00278]
[1779070668983,66.7,77038.74,0.0,0.99997,0.0,0.0028]
[1779070669990,66.7,77039.75,0.0,0.99997,0.0,0.00279]
[1779070675027,66.7,77040.43,0.0,0.99997,0.0,0.00279]
[1779070679055,66.7,77034.8,0.0,0.99997,0.0,0.00283]
[1779070680062,66.7,77033.15,0.0,0.99997,0.0,0.00285]
[1779070681069,66.7,77034.31,0.0,0.99997,0.0,0.00284]
[1779070683083,66.7,77033.43,0.0,0.99997,0.0,0.00285]
[1779070684090,66.7,77029.83,0.0,0.99997,0.0,0.00288]
[1779070685097,66.7,77024.79,0.0,0.99996,0.0,0.00292]
[1779070689125,66.7,77019.02,0.0,0.99996,0.0,0.00297]
[1779070690132,66.7,77017.0,0.0,0.99996,0.0,0.00299]
[1779070692146,66.7,77015.93,0.0,0.99996,0.0,0.003]
[1779070693153,66.7,77013.02,0.0,0.99996,0.0,0.00303]
[1779070694160,66.7,77012.0,0.0,0.99996,0.0,0.00304]
[1779070696174,66.7,77010.76,0.0,0.99996,0.0,0.00305]
[1779070701215,66.7,77011.64,0.0,0.99996,0.0,0.00304]
[1779070705243,66.7,77013.11,0.0,0.99996,0.0,0.00303]
[1779070706250,66.7,77015.76,0.0,0.99996,0.0,0.003]
[1779070707257,66.7,77017.85,0.0,0.99996,0.0,0.00298]
[1779070708264,66.7,77024.88,0.0,0.99996,0.0,0.00292]
[1779070709271,66.7,77028.74,0.0,0.99997,0.0,0.00289]
[1779070710278,66.7,77031.09,0.0,0.99997,0.0,0.00287]
[1779070711285,66.7,77032.81,0.0,0.99997,0.0,0.00278]
[1779070714306,66.7,77027.93,0.0,0.99997,0.0,0.00282]
[1779070715313,66.7,77026.95,0.0,0.99997,0.0,0.00283]
[1779070718334,66.7,77028.55,0.0,0.99997,0.0,0.00282]
[1779070719341,66.7,77030.81,0.0,0.99997,0.0,0.0028]
[1779070721355,66.7,77029.15,0.0,0.99997,0.0,0.00281]
[1779070729412,66.7,77026.93,0.0,0.99997,0.0,0.00283]
[1779070730418,66.7,77025.84,0.0,0.99997,0.0,0.00284]
[1779070732432,66.7,77024.94,0.0,0.99997,0.0,0.00285]
[1779070737467,66.7,77024.84,0.0,0.99997,0.0,0.00285]
[1779070742502,66.7,77024.46,0.0,0.99997,0.0,0.00285]
[1779070743509,66.7,77027.66,0.0,0.99997,0.0,0.00283]
[1779070744516,66.7,77030.89,0.0,0.99997,0.0,0.0028]
[1779070745523,66.7,77032.87,0.0,0.99997,0.0,0.00278]
[1779070750558,66.7,77033.47,0.0,0.99997,0.0,0.00278]
[1779070753579,66.7,77036.96,0.0,0.99997,0.0,0.00275]
[1779070754586,66.7,77047.69,0.0,0.99997,0.0,0.00266]
[1779070755593,66.7,77054.94,0.0,0.99997,0.0,0.0026]
[1779070756600,66.7,77059.11,0.0,0.99997,0.0,0.00257]
[1779070760629,66.7,77057.59,0.0,0.99997,0.0,0.00258]
[1779070765664,66.7,77058.04,0.0,0.99997,0.0,0.00258]
[1779070767679,66.7,77055.87,0.0,0.99997,0.0,0.00259]
[1779070768686,66.7,77053.11,0.0,0.99997,0.0,0.00262]
[1779070769693,66.7,77054.33,0.0,0.99997,0.0,0.00261]
[1779070770700,66.7,77057.16,0.0,0.99997,0.0,0.00258]
[1779070771707,66.7,77055.36,0.0,0.99997,0.0,0.00253]
[1779070772714,66.7,77050.09,0.0,0.99997,0.0,0.00257]
[1779070774728,66.7,77048.76,0.0,0.99997,0.0,0.00259]
[1779070778756,66.7,77051.8,0.0,0.99997,0.0,0.00256]
[1779070779763,66.7,77054.41,0.0,0.99997,0.0,0.00254]
[1779070780770,66.7,77055.32,0.0,0.99997,0.0,0.00253]
[1779070781777,66.7,77057.12,0.0,0.99997,0.0,0.00252]
[1779070786812,66.7,77056.86,0.0,0.99997,0.0,0.00252]
[1779070788827,66.7,77054.89,0.0,0.99997,0.0,0.00254]
[1779070789838,66.7,77050.54,0.0,0.99997,0.0,0.00257]
[1779070790844,66.7,77048.61,0.0,0.99997,0.0,0.00259]
[1779070795876,66.7,77037.28,0.0,0.99997,0.0,0.00268]
[1779070796883,66.7,77034.3,0.0,0.99997,0.0,0.0027]
[1779070797890,66.7,77035.19,0.0,0.99997,0.0,0.00269]
[1779070801919,66.7,77038.81,0.0,0.99997,0.0,0.00266]
[1779070802925,66.7,77040.39,0.0,0.99997,0.0,0.00265]
[1779070803932,66.7,77041.59,0.0,0.99997,0.0,0.00264]
[1779070804939,66.7,77043.9,0.0,0.99997,0.0,0.00262]
[1779070806953,66.7,77041.97,0.0,0.99997,0.0,0.00264]
[1779070810982,66.7,77042.9,0.0,0.99997,0.0,0.00263]
[1779070814002,66.7,77040.5,0.0,0.99997,0.0,0.00265]
[1779070815009,66.7,77039.47,0.0,0.99997,0.0,0.00266]
[1779070816016,66.7,77030.9,0.0,0.99997,0.0,0.00273]
[1779070817023,66.7,77028.0,0.0,0.99997,0.0,0.00275]
[1779070818030,66.7,77029.61,0.0,0.99997,0.0,0.00274]
[1779070819037,66.7,77031.04,0.0,0.99997,0.0,0.00273]
[1779070824072,66.7,77031.34,0.0,0.99997,0.0,0.00273]
[1779070827093,66.7,77028.84,0.0,0.99997,0.0,0.00275]
[1779070828100,66.7,77027.7,0.0,0.99997,0.0,0.00276]
[1779070829107,66.7,77023.53,0.0,0.99997,0.0,0.00279]
[1779070830114,66.7,77021.85,0.0,0.99997,0.0,0.00281]
[1779070831663,66.7,77018.51,0.0,0.99997,0.0,0.00277]
[1779070832128,66.7,77017.61,0.0,0.99997,0.0,0.00277]
[1779070836168,66.7,77015.67,0.0,0.99997,0.0,0.00279]
[1779070837205,66.7,77015.67,0.0,0.99997,0.0,0.00279]
[1779070837309,66.7,77015.67,0.0,0.99997,0.0,0.00279]
[1779070837326,66.7,76996.91,0.0,0.99996,0.0,0.00295]
[1779070838175,66.7,76990.21,0.0,0.99996,0.0,0.00301]
[1779070840189,66.7,76989.24,0.0,0.99996,0.0,0.00302]
[1779070840983,66.7,76989.24,0.0,0.99996,0.0,0.00302]
[1779070841064,66.7,76989.24,0.0,0.99996,0.0,0.00302]
[1779070841196,66.7,76989.31,0.0,0.99996,0.0,0.00302]
[1779070844217,66.7,76990.5,0.0,0.99996,0.0,0.00301]
[1779070846231,66.7,76991.69,0.0,0.99996,0.0,0.003]
[1779070847238,66.7,76993.89,0.0,0.99996,0.0,0.00298]
[1779070849253,66.7,76996.21,0.0,0.99996,0.0,0.00296]
[1779070850260,66.7,76994.09,0.0,0.99996,0.0,0.00298]
[1779070851267,66.7,76991.06,0.0,0.99996,0.0,0.00301]
[1779070853281,66.7,76989.7,0.0,0.99996,0.0,0.00302]
[1779070854288,66.7,76988.39,0.0,0.99996,0.0,0.00303]
[1779070856097,66.7,76987.59,0.0,0.99996,0.0,0.00304]
[1779070856309,66.7,76987.59,0.0,0.99996,0.0,0.00304]
[1779070856410,66.7,76987.52,0.0,0.99996,0.0,0.00304]
[1779070862345,66.7,76988.79,0.0,0.99996,0.0,0.00303]
[1779070863352,66.7,76989.97,0.0,0.99996,0.0,0.00302]
[1779070865366,66.7,76988.76,0.0,0.99996,0.0,0.00303]
[1779070867380,66.7,76985.93,0.0,0.99996,0.0,0.00305]
[1779070870401,66.7,76989.95,0.0,0.99996,0.0,0.00302]
[1779070871408,66.7,76993.11,0.0,0.99996,0.0,0.00299]
[1779070872415,66.7,76996.0,0.0,0.99996,0.0,0.00296]
[1779070873422,66.7,76996.87,0.0,0.99996,0.0,0.00295]
[1779070878457,66.7,76996.03,0.0,0.99996,0.0,0.00296]
[1779070880471,66.7,76998.56,0.0,0.99996,0.0,0.00294]
[1779070882485,66.7,76990.86,0.0,0.99996,0.0,0.00301]
[1779070883873,66.7,76990.86,0.0,0.99996,0.0,0.00301]
[1779070883492,66.7,76984.98,0.0,0.99996,0.0,0.00306]
[1779070884060,66.7,76984.98,0.0,0.99996,0.0,0.00306]
[1779070884499,66.7,76979.28,0.0,0.99996,0.0,0.00311]
[1779070886513,66.7,76978.2,0.0,0.99996,0.0,0.00312]
[1779070889534,66.7,76977.12,0.0,0.99996,0.0,0.00313]
[1779070891548,66.7,76975.65,0.0,0.99996,0.0,0.00307]
[1779070895576,66.7,76974.54,0.0,0.99996,0.0,0.00308]
[1779070896386,66.7,76974.54,0.0,0.99996,0.0,0.00308]
[1779070896583,66.7,76968.31,0.0,0.99996,0.0,0.00314]
[1779070897590,66.7,76960.34,0.0,0.99996,0.0,0.00322]
[1779070898597,66.7,76962.78,0.0,0.99996,0.0,0.00319]
[1779070901618,66.7,76965.88,0.0,0.99996,0.0,0.00316]
[1779070902625,66.7,76970.7,0.0,0.99996,0.0,0.00312]
[1779070903382,66.7,76970.7,0.0,0.99996,0.0,0.00312]
[1779070903565,66.7,76970.7,0.0,0.99996,0.0,0.00312]
[1779070903632,66.7,76968.73,0.0,0.99996,0.0,0.00314]
[1779070906950,66.7,76965.99,0.0,0.99996,0.0,0.00316]
[1779070907660,66.7,76964.06,0.0,0.99996,0.0,0.00318]
[1779070908667,66.7,76961.85,0.0,0.99996,0.0,0.0032]
[1779070911437,66.7,76961.11,0.0,0.99996,0.0,0.00321]
[1779070911571,66.7,76961.11,0.0,0.99996,0.0,0.00321]
[1779070911688,66.7,76957.68,0.0,0.99996,0.0,0.00324]
[1779070912695,66.7,76956.66,0.0,0.99996,0.0,0.00325]
[1779070913702,66.7,76955.64,0.0,0.99996,0.0,0.00326]
[1779070915716,66.7,76954.77,0.0,0.99996,0.0,0.00327]
[1779070919744,66.7,76947.9,0.0,0.99996,0.0,0.00334]
[1779070920751,66.7,76942.7,0.0,0.99996,0.0,0.00339]
[1779070921535,66.7,76942.7,0.0,0.99996,0.0,0.00339]
[1779070921758,66.7,76934.71,0.0,0.99996,0.0,0.00348]
[1779070922765,66.7,76929.63,0.0,0.99996,0.0,0.00353]
[1779070923560,66.7,76929.63,0.0,0.99996,0.0,0.00353]
[1779070924779,66.7,76927.98,0.0,0.99996,0.0,0.00355]
[1779070927248,66.7,76928.63,0.0,0.99996,0.0,0.00354]
[1779070927312,66.7,76928.63,0.0,0.99996,0.0,0.00354]
[1779070927800,66.7,76927.32,0.0,0.99996,0.0,0.00355]
[1779070930823,66.7,76931.47,0.0,0.99996,0.0,0.00351]
[1779070931830,66.7,76934.95,0.0,0.99996,0.0,0.00347]
[1779070932837,66.7,76939.7,0.0,0.99996,0.0,0.00342]
[1779070933844,66.7,76943.57,0.0,0.99996,0.0,0.00338]
[1779070936865,66.7,76942.34,0.0,0.99996,0.0,0.0034]
[1779070939886,66.7,76946.18,0.0,0.99996,0.0,0.00336]
[1779070944921,66.7,76945.79,0.0,0.99996,0.0,0.00336]
[1779070946935,66.7,76949.2,0.0,0.99996,0.0,0.00333]
[1779070947942,66.7,76956.14,0.0,0.99996,0.0,0.00326]
[1779070948949,66.7,76960.18,0.0,0.99996,0.0,0.00322]
[1779070950963,66.7,76962.58,0.0,0.99996,0.0,0.0032]
[1779070951970,66.7,76961.84,0.0,0.99996,0.0,0.00313]
[1779070957006,66.7,76960.95,0.0,0.99996,0.0,0.00313]
[1779070961033,66.7,76965.91,0.0,0.99996,0.0,0.00309]
[1779070962040,66.7,76967.25,0.0,0.99996,0.0,0.00308]
[1779070963047,66.7,76968.1,0.0,0.99996,0.0,0.00307]
[1779070968082,66.7,76968.7,0.0,0.99996,0.0,0.00306]
[1779070973117,66.7,76968.87,0.0,0.99996,0.0,0.00306]
[1779070975884,66.7,76968.87,0.0,0.99996,0.0,0.00306]
[1779070975910,66.7,76969.57,0.0,0.99996,0.0,0.00305]
[1779070976061,66.7,76969.57,0.0,0.99996,0.0,0.00305]
[1779070976143,66.7,76982.2,0.0,0.99996,0.0,0.00294]
[1779070977150,66.7,76980.99,0.0,0.99996,0.0,0.00295]
[1779070979164,66.7,76979.39,0.0,0.99996,0.0,0.00296]
[1779070981180,66.7,76980.51,0.0,0.99996,0.0,0.00295]
[1779070986216,66.7,76980.62,0.0,0.99996,0.0,0.00295]
[1779070988231,66.7,76983.01,0.0,0.99996,0.0,0.00293]
[1779070989238,66.7,76985.0,0.0,0.99996,0.0,0.00291]
[1779070992259,66.7,76974.59,0.0,0.99996,0.0,0.00301]
[1779070993266,66.7,76965.41,0.0,0.99996,0.0,0.00309]
[1779070994273,66.7,76964.27,0.0,0.99996,0.0,0.0031]
[1779070999308,66.7,76967.98,0.0,0.99996,0.0,0.00307]
[1779071000315,66.7,76972.68,0.0,0.99996,0.0,0.00302]
[1779071005353,66.7,76972.81,0.0,0.99996,0.0,0.00302]
[1779071009382,66.7,76980.19,0.0,0.99996,0.0,0.00296]
[1779071010391,66.7,76987.11,0.0,0.99996,0.0,0.0029]
[1779071011683,66.7,76987.64,0.0,0.99997,0.0,0.00282]
[1779071013410,66.7,76988.42,0.0,0.99997,0.0,0.00281]
[1779071018445,66.7,76988.73,0.0,0.99997,0.0,0.00281]
[1779071019452,66.7,76991.78,0.0,0.99997,0.0,0.00278]
[1779071020459,66.7,77003.35,0.0,0.99997,0.0,0.00269]
[1779071021466,66.7,77006.3,0.0,0.99997,0.0,0.00266]
[1779071022473,66.7,77008.8,0.0,0.99997,0.0,0.00264]
[1779071023341,66.7,77008.8,0.0,0.99997,0.0,0.00264]
[1779071023567,66.7,77008.8,0.0,0.99997,0.0,0.00264]
[1779071023657,66.7,77010.73,0.0,0.99997,0.0,0.00263]
[1779071025494,66.7,77011.48,0.0,0.99997,0.0,0.00262]
[1779071026503,66.7,77005.56,0.0,0.99997,0.0,0.00267]
[1779071027509,66.7,77002.46,0.0,0.99997,0.0,0.00269]
[1779071029523,66.7,77002.86,0.0,0.99997,0.0,0.00269]
[1779071034558,66.7,77002.62,0.0,0.99997,0.0,0.00269]
[1779071035565,66.7,77005.01,0.0,0.99997,0.0,0.00267]
[1779071036572,66.7,77007.22,0.0,0.99997,0.0,0.00266]
[1779071037579,66.7,77001.22,0.0,0.99997,0.0,0.0027]
[1779071038586,66.7,76996.56,0.0,0.99997,0.0,0.00274]
[1779071040600,66.7,76997.65,0.0,0.99997,0.0,0.00273]
[1779071041607,66.7,76996.14,0.0,0.99997,0.0,0.00275]
[1779071042615,66.7,76993.56,0.0,0.99997,0.0,0.00277]
[1779071044791,66.7,76993.06,0.0,0.99997,0.0,0.00277]
[1779071044810,66.7,76993.06,0.0,0.99997,0.0,0.00277]
[1779071044919,66.7,76991.91,0.0,0.99997,0.0,0.00278]
[1779071045636,66.7,76991.02,0.0,0.99997,0.0,0.00279]
[1779071050671,66.7,76991.21,0.0,0.99997,0.0,0.00279]
[1779071052686,66.7,76989.5,0.0,0.99997,0.0,0.0028]
[1779071053252,66.7,76989.5,0.0,0.99997,0.0,0.0028]
[1779071053309,66.7,76989.5,0.0,0.99997,0.0,0.0028]
[1779071053694,66.7,76987.13,0.0,0.99997,0.0,0.00282]
[1779071054700,66.7,76985.9,0.0,0.99997,0.0,0.00283]
[1779071055707,66.7,76984.78,0.0,0.99997,0.0,0.00284]
[1779071056714,66.7,76980.72,0.0,0.99996,0.0,0.00288]
[1779071057721,66.7,76977.78,0.0,0.99996,0.0,0.00291]
[1779071058730,66.7,76976.24,0.0,0.99996,0.0,0.00292]
[1779071059736,66.7,76974.37,0.0,0.99996,0.0,0.00294]
[1779071061750,66.7,76973.57,0.0,0.99996,0.0,0.00294]
[1779071062757,66.7,76970.46,0.0,0.99996,0.0,0.00297]
[1779071063765,66.7,76969.3,0.0,0.99996,0.0,0.00298]
[1779071065778,66.7,76967.87,0.0,0.99996,0.0,0.00299]
[1779071070813,66.7,76969.17,0.0,0.99996,0.0,0.00298]
[1779071071820,66.7,76968.98,0.0,0.99996,0.0,0.00291]
[1779071072827,66.7,76974.16,0.0,0.99996,0.0,0.00287]
[1779071073834,66.7,76979.59,0.0,0.99997,0.0,0.00282]
[1779071074841,66.7,76982.82,0.0,0.99997,0.0,0.00279]
[1779071077862,66.7,76981.49,0.0,0.99997,0.0,0.0028]
[1779071078869,66.7,76979.18,0.0,0.99997,0.0,0.00282]
[1779071079876,66.7,76978.27,0.0,0.99997,0.0,0.00283]
[1779071080883,66.7,76977.48,0.0,0.99997,0.0,0.00284]
[1779071081890,66.7,76976.31,0.0,0.99997,0.0,0.00285]
[1779071082897,66.7,76973.94,0.0,0.99996,0.0,0.00287]
[1779071087932,66.7,76974.9,0.0,0.99996,0.0,0.00286]
[1779071091960,66.7,76977.12,0.0,0.99997,0.0,0.00284]
[1779071095988,66.7,76983.21,0.0,0.99997,0.0,0.00279]
[1779071096995,66.7,76984.29,0.0,0.99997,0.0,0.00278]
[1779071102030,66.7,76984.38,0.0,0.99997,0.0,0.00278]
[1779071106058,66.7,76985.95,0.0,0.99997,0.0,0.00276]
[1779071108072,66.7,76984.08,0.0,0.99997,0.0,0.00278]
[1779071109079,66.7,76984.75,0.0,0.99997,0.0,0.00277]
[1779071111093,66.7,76985.53,0.0,0.99997,0.0,0.00277]
[1779071112100,66.7,76984.05,0.0,0.99997,0.0,0.00278]
[1779071113107,66.7,76996.25,0.0,0.99997,0.0,0.00268]
[1779071114114,66.7,77004.09,0.0,0.99997,0.0,0.00261]
[1779071116128,66.7,77003.02,0.0,0.99997,0.0,0.00262]
[1779071117135,66.7,77002.07,0.0,0.99997,0.0,0.00263]
[1779071119149,66.7,77003.64,0.0,0.99997,0.0,0.00262]
[1779071120156,66.7,77004.39,0.0,0.99997,0.0,0.00261]
[1779071123177,66.7,77006.74,0.0,0.99997,0.0,0.00259]
[1779071124184,66.7,77003.14,0.0,0.99997,0.0,0.00262]
[1779071125623,66.7,77003.14,0.0,0.99997,0.0,0.00262]
[1779071125809,66.7,77003.14,0.0,0.99997,0.0,0.00262]
[1779071125827,66.7,76999.2,0.0,0.99997,0.0,0.00265]
[1779071127205,66.7,76998.35,0.0,0.99997,0.0,0.00266]
[1779071128212,66.7,76997.18,0.0,0.99997,0.0,0.00267]
[1779071129219,66.7,76994.12,0.0,0.99997,0.0,0.0027]
[1779071131233,66.7,76993.48,0.0,0.99997,0.0,0.00263]
[1779071132240,66.7,76989.56,0.0,0.99997,0.0,0.00267]
[1779071133247,66.7,76988.46,0.0,0.99997,0.0,0.00267]
[1779071134255,66.7,76987.74,0.0,0.99997,0.0,0.00268]
[1779071135261,66.7,76989.31,0.0,0.99997,0.0,0.00267]
[1779071137275,66.7,76990.98,0.0,0.99997,0.0,0.00265]
[1779071139289,66.7,76988.0,0.0,0.99997,0.0,0.00268]
[1779071140302,66.7,76988.0,0.0,0.99997,0.0,0.00268]
[1779071140309,66.7,76988.0,0.0,0.99997,0.0,0.00268]
[1779071140478,66.7,76987.07,0.0,0.99997,0.0,0.00269]
[1779071141303,66.7,76985.96,0.0,0.99997,0.0,0.0027]
[1779071145336,66.7,76984.88,0.0,0.99997,0.0,0.0027]
[1779071147121,66.7,76984.88,0.0,0.99997,0.0,0.0027]
[1779071147309,66.7,76984.91,0.0,0.99997,0.0,0.0027]
[1779071147358,66.7,76983.85,0.0,0.99997,0.0,0.00271]
[1779071148364,66.7,76982.97,0.0,0.99997,0.0,0.00272]
[1779071152392,66.7,76982.2,0.0,0.99997,0.0,0.00273]
[1779071154406,66.7,76980.48,0.0,0.99997,0.0,0.00274]
[1779071158434,66.7,76982.8,0.0,0.99997,0.0,0.00272]
[1779071159441,66.7,76984.26,0.0,0.99997,0.0,0.00271]
[1779071160448,66.7,76985.26,0.0,0.99997,0.0,0.0027]
[1779071161455,66.7,76986.7,0.0,0.99997,0.0,0.00269]
[1779071163469,66.7,76989.45,0.0,0.99997,0.0,0.00267]
[1779071164476,66.7,76990.66,0.0,0.99997,0.0,0.00266]
[1779071165483,66.7,76995.89,0.0,0.99997,0.0,0.00261]
[1779071166490,66.7,76997.75,0.0,0.99997,0.0,0.0026]
[1779071168504,66.7,77001.84,0.0,0.99997,0.0,0.00257]
[1779071169511,66.7,77003.26,0.0,0.99997,0.0,0.00256]
[1779071170518,66.7,77007.09,0.0,0.99997,0.0,0.00253]
[1779071172532,66.7,77006.48,0.0,0.99997,0.0,0.00253]
[1779071177572,66.7,77006.3,0.0,0.99997,0.0,0.00253]
[1779071179563,66.7,77006.16,0.0,0.99997,0.0,0.00253]
[1779071179586,66.7,77006.13,0.0,0.99997,0.0,0.00253]
[1779071183614,66.7,77007.39,0.0,0.99997,0.0,0.00252]
[1779071186635,66.7,77011.39,0.0,0.99997,0.0,0.00249]
[1779071187644,66.7,77008.4,0.0,0.99997,0.0,0.00252]
[1779071191671,66.7,77007.74,0.0,0.99997,0.0,0.00246]
[1779071195825,66.7,77008.09,0.0,0.99997,0.0,0.00245]
[1779071196059,66.7,77008.09,0.0,0.99997,0.0,0.00245]
[1779071196086,66.7,77008.29,0.0,0.99997,0.0,0.00245]
[1779071201741,66.7,77009.22,0.0,0.99997,0.0,0.00245]
[1779071207783,66.7,77008.01,0.0,0.99997,0.0,0.00245]
[1779071210804,66.7,77011.36,0.0,0.99997,0.0,0.00243]
[1779071211811,66.7,77013.13,0.0,0.99997,0.0,0.00242]
[1779071216846,66.7,77012.93,0.0,0.99997,0.0,0.00242]
[1779071217853,66.7,77015.13,0.0,0.99997,0.0,0.0024]
[1779071222890,66.7,77015.34,0.0,0.99997,0.0,0.0024]
[1779071226916,66.7,77014.19,0.0,0.99997,0.0,0.00241]
[1779071231951,66.7,77013.99,0.0,0.99997,0.0,0.00241]
[1779071236986,66.7,77012.88,0.0,0.99997,0.0,0.00242]
[1779071237993,66.7,77011.4,0.0,0.99997,0.0,0.00243]
[1779071243028,66.7,77012.54,0.0,0.99997,0.0,0.00242]
[1779071244035,66.7,77010.93,0.0,0.99997,0.0,0.00243]
[1779071245042,66.7,77014.38,0.0,0.99997,0.0,0.00241]
[1779071246049,66.7,77019.84,0.0,0.99997,0.0,0.00237]
[1779071249070,66.7,77022.55,0.0,0.99997,0.0,0.00235]
[1779071250077,66.7,77030.35,0.0,0.99997,0.0,0.00229]
[1779071251084,66.7,77030.11,0.0,0.99997,0.0,0.00223]
[1779071252092,66.7,77028.78,0.0,0.99997,0.0,0.00224]
[1779071253098,66.7,77027.02,0.0,0.99997,0.0,0.00226]
[1779071259140,66.7,77027.34,0.0,0.99997,0.0,0.00225]
[1779071262162,66.7,77028.54,0.0,0.99997,0.0,0.00224]
[1779071263169,66.7,77030.04,0.0,0.99997,0.0,0.00223]
[1779071264176,66.7,77025.36,0.0,0.99997,0.0,0.00227]
[1779071265183,66.7,77021.7,0.0,0.99997,0.0,0.00229]
[1779071266190,66.7,77018.49,0.0,0.99997,0.0,0.00232]
[1779071267197,66.7,77014.78,0.0,0.99997,0.0,0.00234]
[1779071271225,66.7,77013.12,0.0,0.99997,0.0,0.00236]
[1779071272232,66.7,77010.26,0.0,0.99997,0.0,0.00238]
[1779071275253,66.7,77011.42,0.0,0.99997,0.0,0.00237]
[1779071278274,66.7,77013.01,0.0,0.99997,0.0,0.00236]
[1779071281295,66.7,77014.18,0.0,0.99997,0.0,0.00235]
[1779071283309,66.7,77012.41,0.0,0.99997,0.0,0.00236]
[1779071284316,66.7,77010.56,0.0,0.99997,0.0,0.00237]
[1779071285323,66.7,77008.38,0.0,0.99997,0.0,0.00239]
[1779071290358,66.7,77008.47,0.0,0.99997,0.0,0.00239]
[1779071292372,66.7,77007.34,0.0,0.99997,0.0,0.0024]
[1779071293382,66.7,77005.81,0.0,0.99997,0.0,0.00241]
[1779071298417,66.7,77001.49,0.0,0.99997,0.0,0.00244]
[1779071299424,66.7,77003.26,0.0,0.99997,0.0,0.00243]
[1779071302445,66.7,77001.74,0.0,0.99997,0.0,0.00244]
[1779071303452,66.7,76998.09,0.0,0.99997,0.0,0.00247]
[1779071305466,66.7,77000.55,0.0,0.99997,0.0,0.00245]
[1779071306473,66.7,77001.91,0.0,0.99997,0.0,0.00244]
[1779071309279,66.7,77002.2,0.0,0.99997,0.0,0.00244]
[1779071309309,66.7,77002.2,0.0,0.99997,0.0,0.00244]
[1779071309494,66.7,77001.54,0.0,0.99997,0.0,0.00244]
[1779071312605,66.7,77001.28,0.0,0.99997,0.0,0.00238]
[1779071318558,66.7,77001.16,0.0,0.99997,0.0,0.00238]
[1779071321579,66.7,76998.65,0.0,0.99997,0.0,0.0024]
[1779071322585,66.7,76987.94,0.0,0.99997,0.0,0.00248]
[1779071323592,66.7,76985.71,0.0,0.99997,0.0,0.0025]
[1779071328627,66.7,76984.94,0.0,0.99997,0.0,0.0025]
[1779071330641,66.7,76983.0,0.0,0.99997,0.0,0.00252]
[1779071335676,66.7,76983.73,0.0,0.99997,0.0,0.00251]
[1779071339704,66.7,76986.0,0.0,0.99997,0.0,0.0025]
[1779071340711,66.7,76984.45,0.0,0.99997,0.0,0.00251]
[1779071341718,66.7,76982.54,0.0,0.99997,0.0,0.00252]
[1779071346753,66.7,76982.06,0.0,0.99997,0.0,0.00253]
[1779071351788,66.7,76983.16,0.0,0.99997,0.0,0.00252]
[1779071352795,66.7,76981.79,0.0,0.99997,0.0,0.00253]
[1779071354810,66.7,76980.42,0.0,0.99997,0.0,0.00254]
[1779071358837,66.7,76982.33,0.0,0.99997,0.0,0.00253]
[1779071363872,66.7,76982.24,0.0,0.99997,0.0,0.00253]
[1779071366893,66.7,76983.69,0.0,0.99997,0.0,0.00251]
[1779071367901,66.7,76989.65,0.0,0.99997,0.0,0.00247]
[1779071368907,66.7,76999.55,0.0,0.99997,0.0,0.00239]
[1779071369914,66.7,76996.38,0.0,0.99997,0.0,0.00242]
[1779071370921,66.7,76988.65,0.0,0.99997,0.0,0.00248]
[1779071371928,66.7,76991.19,0.0,0.99997,0.0,0.00239]
[1779071374949,66.7,76995.05,0.0,0.99997,0.0,0.00237]
[1779071376963,66.7,76998.45,0.0,0.99997,0.0,0.00234]
[1779071379984,66.7,76999.89,0.0,0.99997,0.0,0.00233]
[1779071380991,66.7,76998.7,0.0,0.99997,0.0,0.00234]
[1779071386026,66.7,76998.61,0.0,0.99997,0.0,0.00234]
[1779071391061,66.7,76998.44,0.0,0.99997,0.0,0.00234]
[1779071395089,66.7,76999.82,0.0,0.99997,0.0,0.00233]
[1779071400127,66.7,76998.98,0.0,0.99997,0.0,0.00234]
[1779071401133,66.7,76990.73,0.0,0.99997,0.0,0.0024]
[1779071402150,66.7,76986.16,0.0,0.99997,0.0,0.00243]
[1779071404163,66.7,76984.24,0.0,0.99997,0.0,0.00245]
[1779071408191,66.7,76982.02,0.0,0.99997,0.0,0.00246]
[1779071409198,66.7,76980.9,0.0,0.99997,0.0,0.00247]
[1779071410205,66.7,76976.87,0.0,0.99997,0.0,0.0025]
[1779071411212,66.7,76974.32,0.0,0.99997,0.0,0.00252]
[1779071412219,66.7,76969.13,0.0,0.99997,0.0,0.00256]
[1779071413226,66.7,76963.01,0.0,0.99997,0.0,0.00261]
[1779071414233,66.7,76961.04,0.0,0.99997,0.0,0.00263]
[1779071417255,66.7,76957.99,0.0,0.99997,0.0,0.00265]
[1779071422290,66.7,76956.82,0.0,0.99997,0.0,0.00266]
[1779071427327,66.7,76955.95,0.0,0.99997,0.0,0.00267]
[1779071431355,66.7,76955.5,0.0,0.99997,0.0,0.00261]
[1779071431950,66.7,76955.5,0.0,0.99997,0.0,0.00261]
[1779071432061,66.7,76955.5,0.0,0.99997,0.0,0.00261]
[1779071432362,66.7,76955.06,0.0,0.99997,0.0,0.00261]
[1779071437397,66.7,76946.79,0.0,0.99997,0.0,0.00268]
[1779071438404,66.7,76948.96,0.0,0.99997,0.0,0.00266]
[1779071439411,66.7,76954.81,0.0,0.99997,0.0,0.00261]
[1779071440418,66.7,76956.94,0.0,0.99997,0.0,0.0026]
[1779071444446,66.7,76954.97,0.0,0.99997,0.0,0.00261]
[1779071445453,66.7,76951.66,0.0,0.99997,0.0,0.00264]
[1779071447467,66.7,76950.24,0.0,0.99997,0.0,0.00265]
[1779071448474,66.7,76952.91,0.0,0.99997,0.0,0.00263]
[1779071449481,66.7,76955.38,0.0,0.99997,0.0,0.00261]
[1779071453345,66.7,76956.32,0.0,0.99997,0.0,0.0026]
[1779071453509,66.7,76961.77,0.0,0.99997,0.0,0.00256]
[1779071453562,66.7,76961.77,0.0,0.99997,0.0,0.00256]
[1779071454516,66.7,76964.61,0.0,0.99997,0.0,0.00253]
[1779071459551,66.7,76965.71,0.0,0.99997,0.0,0.00253]
[1779071461566,66.7,76967.38,0.0,0.99997,0.0,0.00251]
[1779071462572,66.7,76969.12,0.0,0.99997,0.0,0.0025]
[1779071463579,66.7,76970.22,0.0,0.99997,0.0,0.00249]
[1779071468614,66.7,76982.64,0.0,0.99997,0.0,0.0024]
[1779071469621,66.7,76986.3,0.0,0.99997,0.0,0.00237]
[1779071471635,66.7,76982.04,0.0,0.99997,0.0,0.0024]
[1779071472651,66.7,76977.68,0.0,0.99997,0.0,0.00243]
[1779071473655,66.7,76974.68,0.0,0.99997,0.0,0.00246]
[1779071474662,66.7,76976.01,0.0,0.99997,0.0,0.00245]
[1779071475669,66.7,76979.54,0.0,0.99997,0.0,0.00242]
[1779071476676,66.7,76984.91,0.0,0.99997,0.0,0.00238]
[1779071477703,66.7,76986.74,0.0,0.99997,0.0,0.00237]
[1779071478699,66.7,76989.47,0.0,0.99997,0.0,0.00235]
[1779071479706,66.7,76993.21,0.0,0.99997,0.0,0.00232]
[1779071480713,66.7,76990.88,0.0,0.99997,0.0,0.00234]
[1779071482728,66.7,76992.99,0.0,0.99997,0.0,0.00232]
[1779071484742,66.7,76991.53,0.0,0.99997,0.0,0.00233]
[1779071485749,66.7,76993.33,0.0,0.99997,0.0,0.00232]
[1779071486756,66.7,76997.63,0.0,0.99997,0.0,0.00229]
[1779071487763,66.7,77000.88,0.0,0.99997,0.0,0.00226]
[1779071488770,66.7,76998.45,0.0,0.99997,0.0,0.00228]
[1779071491791,66.7,76998.37,0.0,0.99997,0.0,0.00222]
[1779071494812,66.7,77000.33,0.0,0.99997,0.0,0.00221]
[1779071495819,66.7,77001.55,0.0,0.99997,0.0,0.0022]
[1779071497833,66.7,77002.96,0.0,0.99997,0.0,0.00219]
[1779071498840,66.7,77010.12,0.0,0.99997,0.0,0.00214]
[1779071503876,66.7,77004.42,0.0,0.99997,0.0,0.00218]
[1779071504882,66.7,76998.98,0.0,0.99997,0.0,0.00222]
[1779071505812,66.7,76998.98,0.0,0.99997,0.0,0.00222]
[1779071505890,66.7,76998.42,0.0,0.99997,0.0,0.00222]
[1779071510925,66.7,76998.01,0.0,0.99997,0.0,0.00222]
[1779071515960,66.7,76995.03,0.0,0.99997,0.0,0.00225]
[1779071516967,66.7,76991.76,0.0,0.99997,0.0,0.00227]
[1779071519988,66.7,76987.41,0.0,0.99997,0.0,0.0023]
[1779071522002,66.7,76985.57,0.0,0.99997,0.0,0.00231]
[1779071523010,66.7,76984.46,0.0,0.99997,0.0,0.00232]
[1779071527038,66.7,76978.71,0.0,0.99997,0.0,0.00236]
[1779071528045,66.7,76963.9,0.0,0.99997,0.0,0.00247]
[1779071529052,66.7,76963.36,0.0,0.99997,0.0,0.00248]
[1779071532073,66.7,76967.12,0.0,0.99997,0.0,0.00245]
[1779071534087,66.7,76971.56,0.0,0.99997,0.0,0.00242]
[1779071534653,66.7,76971.56,0.0,0.99997,0.0,0.00242]
[1779071534811,66.7,76971.56,0.0,0.99997,0.0,0.00242]
[1779071535094,66.7,76972.81,0.0,0.99997,0.0,0.00241]
[1779071536101,66.7,76975.57,0.0,0.99997,0.0,0.00239]
[1779071537108,66.7,76980.27,0.0,0.99997,0.0,0.00235]
[1779071538237,66.7,76977.24,0.0,0.99997,0.0,0.00237]
[1779071543588,66.7,76977.94,0.0,0.99997,0.0,0.00237]
[1779071543150,66.7,76979.43,0.0,0.99997,0.0,0.00236]
[1779071543810,66.7,76979.43,0.0,0.99997,0.0,0.00236]
[1779071544157,66.7,76977.86,0.0,0.99997,0.0,0.00237]
[1779071549192,66.7,76976.35,0.0,0.99997,0.0,0.00238]
[1779071550199,66.7,76974.79,0.0,0.99997,0.0,0.00239]
[1779071551206,66.7,76974.95,0.0,0.99997,0.0,0.00233]
[1779071553220,66.7,76972.7,0.0,0.99997,0.0,0.00235]
[1779071554227,66.7,76971.38,0.0,0.99997,0.0,0.00236]
[1779071555234,66.7,76969.38,0.0,0.99997,0.0,0.00237]
[1779071560269,66.7,76970.09,0.0,0.99997,0.0,0.00237]
[1779071562283,66.7,76971.54,0.0,0.99997,0.0,0.00235]
[1779071563294,66.7,76972.67,0.0,0.99997,0.0,0.00235]
[1779071565307,66.7,76974.02,0.0,0.99997,0.0,0.00234]
[1779071566314,66.7,76977.47,0.0,0.99997,0.0,0.00231]
[1779071567321,66.7,76976.07,0.0,0.99997,0.0,0.00232]
[1779071568328,66.7,76977.26,0.0,0.99997,0.0,0.00231]
[1779071572356,66.7,76975.46,0.0,0.99997,0.0,0.00233]
[1779071575377,66.7,76977.17,0.0,0.99997,0.0,0.00231]
[1779071579405,66.7,76978.27,0.0,0.99997,0.0,0.00231]
[1779071584440,66.7,76977.47,0.0,0.99997,0.0,0.00231]
[1779071588468,66.7,76972.4,0.0,0.99997,0.0,0.00235]
[1779071589475,66.7,76969.07,0.0,0.99997,0.0,0.00237]
[1779071593503,66.7,76967.35,0.0,0.99997,0.0,0.00239]
[1779071594510,66.7,76969.47,0.0,0.99997,0.0,0.00237]
[1779071595517,66.7,76970.73,0.0,0.99997,0.0,0.00236]
[1779071600552,66.7,76969.64,0.0,0.99997,0.0,0.00237]
[1779071603573,66.7,76971.2,0.0,0.99997,0.0,0.00236]
[1779071608608,66.7,76975.45,0.0,0.99997,0.0,0.00233]
[1779071609615,66.7,76978.09,0.0,0.99997,0.0,0.00231]
[1779071610622,66.7,76981.2,0.0,0.99997,0.0,0.00228]
[1779071611629,66.7,76980.78,0.0,0.99997,0.0,0.00223]
[1779071615657,66.7,76979.54,0.0,0.99997,0.0,0.00224]
[1779071616664,66.7,76978.05,0.0,0.99997,0.0,0.00225]
[1779071618678,66.7,76979.17,0.0,0.99997,0.0,0.00224]
[1779071619685,66.7,76983.48,0.0,0.99997,0.0,0.00221]
[1779071620694,66.7,76987.67,0.0,0.99997,0.0,0.00218]
[1779071621700,66.7,76996.11,0.0,0.99997,0.0,0.00212]
[1779071622707,66.7,76999.59,0.0,0.99997,0.0,0.0021]
[1779071623716,66.7,76996.72,0.0,0.99997,0.0,0.00212]
[1779071624721,66.7,76995.64,0.0,0.99997,0.0,0.00213]
[1779071629760,66.7,76995.9,0.0,0.99997,0.0,0.00212]
[1779071634796,66.7,76995.8,0.0,0.99997,0.0,0.00212]
[1779071636810,66.7,76997.35,0.0,0.99997,0.0,0.00211]
[1779071641685,66.7,76993.59,0.0,0.99997,0.0,0.00214]
[1779071643862,66.7,76992.42,0.0,0.99997,0.0,0.00215]
[1779071644789,66.7,76992.42,0.0,0.99997,0.0,0.00215]
[1779071644811,66.7,76992.42,0.0,0.99997,0.0,0.00215]
[1779071644866,66.7,76986.39,0.0,0.99997,0.0,0.00219]
[1779071645873,66.7,76983.26,0.0,0.99997,0.0,0.00221]
[1779071646880,66.7,76971.39,0.0,0.99997,0.0,0.00229]
[1779071647887,66.7,76969.18,0.0,0.99997,0.0,0.00231]
[1779071652922,66.7,76969.91,0.0,0.99997,0.0,0.00231]
[1779071654940,66.7,76967.22,0.0,0.99997,0.0,0.00232]
[1779071655947,66.7,76965.87,0.0,0.99997,0.0,0.00233]
[1779071657961,66.7,76963.95,0.0,0.99997,0.0,0.00235]
[1779071662996,66.7,76964.75,0.0,0.99997,0.0,0.00234]
[1779071666017,66.7,76968.57,0.0,0.99997,0.0,0.00231]
[1779071668031,66.7,76970.23,0.0,0.99997,0.0,0.0023]
[1779071671052,66.7,76965.19,0.0,0.99997,0.0,0.00228]
[1779071673066,66.7,76963.59,0.0,0.99997,0.0,0.00229]
[1779071678101,66.7,76960.43,0.0,0.99997,0.0,0.00231]
[1779071683136,66.7,76960.6,0.0,0.99997,0.0,0.00231]
[1779071684143,66.7,76961.86,0.0,0.99997,0.0,0.0023]
[1779071689178,66.7,76959.46,0.0,0.99997,0.0,0.00232]
[1779071694213,66.7,76959.2,0.0,0.99997,0.0,0.00232]
[1779071699248,66.7,76958.71,0.0,0.99997,0.0,0.00233]
[1779071703276,66.7,76957.6,0.0,0.99997,0.0,0.00233]
[1779071704283,66.7,76955.1,0.0,0.99997,0.0,0.00235]
[1779071705304,66.7,76951.94,0.0,0.99997,0.0,0.00238]
[1779071707318,66.7,76953.53,0.0,0.99997,0.0,0.00236]
[1779071711346,66.7,76952.07,0.0,0.99997,0.0,0.00237]
[1779071714367,66.7,76950.57,0.0,0.99997,0.0,0.00239]
[1779071716385,66.7,76948.67,0.0,0.99997,0.0,0.0024]
[1779071717388,66.7,76944.36,0.0,0.99997,0.0,0.00243]
[1779071718700,66.7,76942.86,0.0,0.99997,0.0,0.00244]
[1779071720409,66.7,76944.1,0.0,0.99997,0.0,0.00243]
[1779071724437,66.7,76942.87,0.0,0.99997,0.0,0.00244]
[1779071725444,66.7,76941.38,0.0,0.99997,0.0,0.00246]
[1779071726451,66.7,76939.0,0.0,0.99997,0.0,0.00247]
[1779071730479,66.7,76940.19,0.0,0.99997,0.0,0.00246]
[1779071731486,66.7,76940.4,0.0,0.99997,0.0,0.0024]
[1779071736521,66.7,76939.74,0.0,0.99997,0.0,0.0024]
[1779071738535,66.7,76938.0,0.0,0.99997,0.0,0.00242]
[1779071740549,66.7,76936.87,0.0,0.99997,0.0,0.00243]
[1779071743570,66.7,76938.28,0.0,0.99997,0.0,0.00242]
[1779071745584,66.7,76934.38,0.0,0.99997,0.0,0.00244]
[1779071747598,66.7,76932.54,0.0,0.99997,0.0,0.00246]
[1779071748605,66.7,76929.6,0.0,0.99997,0.0,0.00248]
[1779071749612,66.7,76928.02,0.0,0.99997,0.0,0.00249]
[1779071750619,66.7,76926.58,0.0,0.99997,0.0,0.00251]
[1779071751626,66.7,76914.7,0.0,0.99997,0.0,0.0026]
[1779071752633,66.7,76909.21,0.0,0.99997,0.0,0.00265]
[1779071753640,66.7,76902.14,0.0,0.99997,0.0,0.0027]
[1779071754647,66.7,76900.8,0.0,0.99997,0.0,0.00272]
[1779071755654,66.7,76896.07,0.0,0.99997,0.0,0.00276]
[1779071756661,66.7,76893.75,0.0,0.99997,0.0,0.00278]
[1779071757673,66.7,76895.06,0.0,0.99997,0.0,0.00276]
[1779071758680,66.7,76898.77,0.0,0.99997,0.0,0.00273]
[1779071759687,66.7,76901.38,0.0,0.99997,0.0,0.00271]
[1779071761701,66.7,76911.25,0.0,0.99997,0.0,0.00263]
[1779071762708,66.7,76913.54,0.0,0.99997,0.0,0.00261]
[1779071763715,66.7,76909.76,0.0,0.99997,0.0,0.00264]
[1779071764722,66.7,76908.45,0.0,0.99997,0.0,0.00265]
[1779071765730,66.7,76912.3,0.0,0.99997,0.0,0.00262]
[1779071767743,66.7,76914.14,0.0,0.99997,0.0,0.0026]
[1779071769757,66.7,76916.02,0.0,0.99997,0.0,0.00259]
[1779071771771,66.7,76917.27,0.0,0.99997,0.0,0.00258]
[1779071772747,66.7,76917.27,0.0,0.99997,0.0,0.00258]
[1779071772813,66.7,76917.27,0.0,0.99997,0.0,0.00258]
[1779071772778,66.7,76925.1,0.0,0.99997,0.0,0.00252]
[1779071773785,66.7,76919.15,0.0,0.99997,0.0,0.00256]
[1779071774792,66.7,76917.13,0.0,0.99997,0.0,0.00258]
[1779071775799,66.7,76909.26,0.0,0.99997,0.0,0.00264]
[1779071776806,66.7,76905.37,0.0,0.99997,0.0,0.00268]
[1779071777813,66.7,76903.91,0.0,0.99997,0.0,0.00269]
[1779071779827,66.7,76900.24,0.0,0.99997,0.0,0.00272]
[1779071780845,66.7,76881.61,0.0,0.99996,0.0,0.00288]
[1779071781183,66.7,76881.61,0.0,0.99996,0.0,0.00288]
[1779071781572,66.7,76881.61,0.0,0.99996,0.0,0.00288]
[1779071781851,66.7,76864.91,0.0,0.99996,0.0,0.00304]
[1779071782859,66.7,76859.14,0.0,0.99996,0.0,0.00309]
[1779071783865,66.7,76857.34,0.0,0.99996,0.0,0.00311]
[1779071784624,66.7,76857.34,0.0,0.99996,0.0,0.00311]
[1779071784872,66.7,76855.67,0.0,0.99996,0.0,0.00312]
[1779071785879,66.7,76854.32,0.0,0.99996,0.0,0.00314]
[1779071787893,66.7,76852.54,0.0,0.99996,0.0,0.00315]
[1779071791922,66.7,76853.86,0.0,0.99996,0.0,0.00306]
[1779071792929,66.7,76856.16,0.0,0.99996,0.0,0.00304]
[1779071796565,66.7,76856.15,0.0,0.99996,0.0,0.00304]
[1779071796812,66.7,76856.15,0.0,0.99996,0.0,0.00304]
[1779071796662,66.7,76856.15,0.0,0.99996,0.0,0.00304]
[1779071799978,66.7,76857.62,0.0,0.99996,0.0,0.00303]
[1779071800985,66.7,76859.57,0.0,0.99996,0.0,0.00301]
[1779071806020,66.7,76859.49,0.0,0.99996,0.0,0.00301]
[1779071807027,66.7,76861.36,0.0,0.99996,0.0,0.00299]
[1779071808442,66.7,76861.36,0.0,0.99996,0.0,0.00299]
[1779071808570,66.7,76861.36,0.0,0.99996,0.0,0.00299]
[1779071808598,66.7,76858.98,0.0,0.99996,0.0,0.00301]
[1779071814076,66.7,76862.5,0.0,0.99996,0.0,0.00298]
[1779071819111,66.7,76863.21,0.0,0.99996,0.0,0.00297]
[1779071822132,66.7,76864.54,0.0,0.99996,0.0,0.00296]
[1779071824146,66.7,76865.76,0.0,0.99996,0.0,0.00295]
[1779071826160,66.7,76872.98,0.0,0.99996,0.0,0.00289]
[1779071827167,66.7,76878.92,0.0,0.99996,0.0,0.00283]
[1779071828174,66.7,76882.41,0.0,0.99997,0.0,0.0028]
[1779071829182,66.7,76884.87,0.0,0.99997,0.0,0.00278]
[1779071830188,66.7,76883.37,0.0,0.99997,0.0,0.00279]
[1779071832202,66.7,76885.26,0.0,0.99997,0.0,0.00278]
[1779071837237,66.7,76885.2,0.0,0.99997,0.0,0.00278]
[1779071839559,66.7,76885.09,0.0,0.99997,0.0,0.00278]
[1779071839808,66.7,76885.09,0.0,0.99997,0.0,0.00278]
[1779071839869,66.7,76884.28,0.0,0.99997,0.0,0.00279]
[1779071845293,66.7,76883.14,0.0,0.99997,0.0,0.0028]
[1779071850328,66.7,76883.43,0.0,0.99997,0.0,0.00279]
[1779071851335,66.7,76883.93,0.0,0.99997,0.0,0.00272]
[1779071852342,66.7,76887.04,0.0,0.99997,0.0,0.00269]
[1779071853349,66.7,76888.92,0.0,0.99997,0.0,0.00268]
[1779071854356,66.7,76894.06,0.0,0.99997,0.0,0.00263]
[1779071856370,66.7,76889.65,0.0,0.99997,0.0,0.00267]
[1779071857377,66.7,76884.83,0.0,0.99997,0.0,0.00271]
[1779071860398,66.7,76883.19,0.0,0.99997,0.0,0.00272]
[1779071865433,66.7,76888.58,0.0,0.99997,0.0,0.00268]
[1779071866440,66.7,76892.12,0.0,0.99997,0.0,0.00265]
[1779071871475,66.7,76893.47,0.0,0.99997,0.0,0.00264]
[1779071873489,66.7,76896.73,0.0,0.99997,0.0,0.00261]
[1779071874496,66.7,76898.22,0.0,0.99997,0.0,0.0026]
[1779071876510,66.7,76896.98,0.0,0.99997,0.0,0.00261]
[1779071880538,66.7,76895.6,0.0,0.99997,0.0,0.00262]
[1779071881545,66.7,76892.66,0.0,0.99997,0.0,0.00264]
[1779071886580,66.7,76889.69,0.0,0.99997,0.0,0.00267]
[1779071887588,66.7,76886.78,0.0,0.99997,0.0,0.00269]
[1779071888595,66.7,76884.5,0.0,0.99997,0.0,0.00271]
[1779071890617,66.7,76883.17,0.0,0.99997,0.0,0.00272]
[1779071891617,66.7,76881.2,0.0,0.99997,0.0,0.00274]
[1779071892626,66.7,76878.58,0.0,0.99997,0.0,0.00276]
[1779071893631,66.7,76869.6,0.0,0.99996,0.0,0.00284]
[1779071894638,66.7,76865.16,0.0,0.99996,0.0,0.00288]
[1779071895645,66.7,76862.51,0.0,0.99996,0.0,0.0029]
[1779071896652,66.7,76863.62,0.0,0.99996,0.0,0.00289]
[1779071897659,66.7,76865.79,0.0,0.99996,0.0,0.00288]
[1779071899673,66.7,76864.02,0.0,0.99996,0.0,0.00289]
[1779071901687,66.7,76862.26,0.0,0.99996,0.0,0.00291]
[1779071906723,66.7,76863.04,0.0,0.99996,0.0,0.0029]
[1779071911757,66.7,76863.02,0.0,0.99996,0.0,0.00283]
[1779071914778,66.7,76861.74,0.0,0.99996,0.0,0.00284]
[1779071917799,66.7,76860.02,0.0,0.99996,0.0,0.00285]
[1779071919813,66.7,76858.53,0.0,0.99996,0.0,0.00287]
[1779071923843,66.7,76855.78,0.0,0.99996,0.0,0.00289]
[1779071924850,66.7,76853.76,0.0,0.99996,0.0,0.00291]
[1779071925857,66.7,76851.3,0.0,0.99996,0.0,0.00293]
[1779071929885,66.7,76849.74,0.0,0.99996,0.0,0.00295]
[1779071932928,66.7,76850.58,0.0,0.99996,0.0,0.00294]
[1779071933011,66.7,76843.38,0.0,0.99996,0.0,0.003]
[1779071933063,66.7,76843.38,0.0,0.99996,0.0,0.003]
[1779071933916,66.7,76829.74,0.0,0.99996,0.0,0.00313]
[1779071934923,66.7,76829.2,0.0,0.99996,0.0,0.00314]
[1779071936937,66.7,76825.18,0.0,0.99996,0.0,0.00318]
[1779071939940,66.7,76825.56,0.0,0.99996,0.0,0.00318]
[1779071939958,66.7,76826.28,0.0,0.99996,0.0,0.00317]
[1779071940062,66.7,76826.28,0.0,0.99996,0.0,0.00317]
[1779071941972,66.7,76829.65,0.0,0.99996,0.0,0.00314]
[1779071942979,66.7,76831.16,0.0,0.99996,0.0,0.00312]
[1779071947007,66.7,76835.51,0.0,0.99996,0.0,0.00308]
[1779071949023,66.7,76825.65,0.0,0.99996,0.0,0.00317]
[1779071950030,66.7,76812.81,0.0,0.99996,0.0,0.0033]
[1779071951037,66.7,76811.83,0.0,0.99996,0.0,0.00331]
[1779071956072,66.7,76812.22,0.0,0.99996,0.0,0.00331]
[1779071960100,66.7,76816.33,0.0,0.99996,0.0,0.00327]
[1779071961107,66.7,76820.74,0.0,0.99996,0.0,0.00322]
[1779071962114,66.7,76827.48,0.0,0.99996,0.0,0.00316]
[1779071963749,66.7,76827.48,0.0,0.99996,0.0,0.00316]
[1779071963811,66.7,76827.48,0.0,0.99996,0.0,0.00316]
[1779071963910,66.7,76827.91,0.0,0.99996,0.0,0.00315]
[1779071964128,66.7,76829.43,0.0,0.99996,0.0,0.00314]
[1779071965135,66.7,76831.09,0.0,0.99996,0.0,0.00312]
[1779071966142,66.7,76832.97,0.0,0.99996,0.0,0.0031]
[1779071969163,66.7,76838.33,0.0,0.99996,0.0,0.00305]
[1779071970170,66.7,76837.08,0.0,0.99996,0.0,0.00306]
[1779071971177,66.7,76835.3,0.0,0.99996,0.0,0.003]
[1779071976212,66.7,76835.77,0.0,0.99996,0.0,0.003]
[1779071979233,66.7,76834.64,0.0,0.99996,0.0,0.00301]
[1779071981247,66.7,76835.94,0.0,0.99996,0.0,0.003]
[1779071982254,66.7,76839.64,0.0,0.99996,0.0,0.00296]
[1779071985401,66.7,76840.53,0.0,0.99996,0.0,0.00295]
[1779071985561,66.7,76840.53,0.0,0.99996,0.0,0.00295]
[1779071985661,66.7,76840.14,0.0,0.99996,0.0,0.00296]
[1779071988296,66.7,76842.18,0.0,0.99996,0.0,0.00294]
[1779071989303,66.7,76840.53,0.0,0.99996,0.0,0.00295]
[1779071993331,66.7,76844.69,0.0,0.99996,0.0,0.00292]
[1779071994338,66.7,76846.74,0.0,0.99996,0.0,0.0029]
[1779071998366,66.7,76848.15,0.0,0.99996,0.0,0.00288]
[1779072001387,66.7,76844.85,0.0,0.99996,0.0,0.00291]
[1779072003401,66.7,76838.32,0.0,0.99996,0.0,0.00297]
[1779072004408,66.7,76833.0,0.0,0.99996,0.0,0.00302]
[1779072005415,66.7,76829.86,0.0,0.99996,0.0,0.00305]
[1779072006422,66.7,76827.9,0.0,0.99996,0.0,0.00307]
[1779072007429,66.7,76821.93,0.0,0.99996,0.0,0.00313]
[1779072008436,66.7,76820.38,0.0,0.99996,0.0,0.00314]
[1779072009443,66.7,76817.94,0.0,0.99996,0.0,0.00317]
[1779072013471,66.7,76816.62,0.0,0.99996,0.0,0.00318]
[1779072014631,66.7,76816.62,0.0,0.99996,0.0,0.00318]
[1779072014732,66.7,76804.72,0.0,0.99996,0.0,0.0033]
[1779072015488,66.7,76799.12,0.0,0.99996,0.0,0.00336]
[1779072016812,66.7,76799.12,0.0,0.99996,0.0,0.00336]
[1779072016902,66.7,76797.19,0.0,0.99996,0.0,0.00338]
[1779072020923,66.7,76797.08,0.0,0.99996,0.0,0.00338]
[1779072021061,66.7,76797.08,0.0,0.99996,0.0,0.00338]
[1779072021022,66.7,76797.16,0.0,0.99996,0.0,0.00338]
[1779072021530,66.7,76802.76,0.0,0.99996,0.0,0.00332]
[1779072022537,66.7,76803.87,0.0,0.99996,0.0,0.00331]
[1779072023548,66.7,76810.85,0.0,0.99996,0.0,0.00324]
[1779072024557,66.7,76814.67,0.0,0.99996,0.0,0.0032]
[1779072025564,66.7,76811.6,0.0,0.99996,0.0,0.00323]
[1779072026571,66.7,76810.39,0.0,0.99996,0.0,0.00324]
[1779072029592,66.7,76812.43,0.0,0.99996,0.0,0.00322]
[1779072030599,66.7,76815.05,0.0,0.99996,0.0,0.0032]
[1779072031417,66.7,76815.05,0.0,0.99996,0.0,0.0032]
[1779072031561,66.7,76815.05,0.0,0.99996,0.0,0.0032]
[1779072031606,66.7,76814.29,0.0,0.99996,0.0,0.00312]
[1779072033620,66.7,76812.46,0.0,0.99996,0.0,0.00314]
[1779072035634,66.7,76806.27,0.0,0.99996,0.0,0.0032]
[1779072036643,66.7,76803.73,0.0,0.99996,0.0,0.00323]
[1779072038655,66.7,76799.98,0.0,0.99996,0.0,0.00327]
[1779072039663,66.7,76797.37,0.0,0.99996,0.0,0.00329]
[1779072040669,66.7,76799.96,0.0,0.99996,0.0,0.00327]
[1779072041676,66.7,76804.44,0.0,0.99996,0.0,0.00322]
[1779072042684,66.7,76806.82,0.0,0.99996,0.0,0.0032]
[1779072045705,66.7,76814.45,0.0,0.99996,0.0,0.00312]
[1779072046712,66.7,76816.21,0.0,0.99996,0.0,0.0031]
[1779072049734,66.7,76804.11,0.0,0.99996,0.0,0.00322]
[1779072050740,66.7,76792.87,0.0,0.99996,0.0,0.00334]
[1779072051747,66.7,76790.53,0.0,0.99996,0.0,0.00336]
[1779072052754,66.7,76797.48,0.0,0.99996,0.0,0.00329]
[1779072053349,66.7,76797.48,0.0,0.99996,0.0,0.00329]
[1779072053562,66.7,76797.48,0.0,0.99996,0.0,0.00329]
[1779072053761,66.7,76796.66,0.0,0.99996,0.0,0.0033]
[1779072055860,66.7,76796.25,0.0,0.99996,0.0,0.0033]
[1779072055934,66.7,76800.95,0.0,0.99996,0.0,0.00326]
[1779072056782,66.7,76805.5,0.0,0.99996,0.0,0.00321]
[1779072057789,66.7,76807.28,0.0,0.99996,0.0,0.00319]
[1779072058796,66.7,76810.45,0.0,0.99996,0.0,0.00316]
[1779072059787,66.7,76810.45,0.0,0.99996,0.0,0.00316]
[1779072060811,66.7,76813.58,0.0,0.99996,0.0,0.00313]
[1779072061818,66.7,76815.67,0.0,0.99996,0.0,0.00311]
[1779072062825,66.7,76817.28,0.0,0.99996,0.0,0.00309]
[1779072065847,66.7,76823.95,0.0,0.99996,0.0,0.00303]
[1779072067134,66.7,76823.95,0.0,0.99996,0.0,0.00303]
[1779072067159,66.7,76825.29,0.0,0.99996,0.0,0.00302]
[1779072067312,66.7,76825.29,0.0,0.99996,0.0,0.00302]
[1779072073903,66.7,76826.34,0.0,0.99996,0.0,0.00301]
[1779072076924,66.7,76827.5,0.0,0.99996,0.0,0.003]
[1779072081959,66.7,76825.65,0.0,0.99996,0.0,0.00301]
[1779072082968,66.7,76821.68,0.0,0.99996,0.0,0.00305]
[1779072083975,66.7,76817.83,0.0,0.99996,0.0,0.00309]
[1779072086996,66.7,76819.67,0.0,0.99996,0.0,0.00307]
[1779072089010,66.7,76822.04,0.0,0.99996,0.0,0.00305]
[1779072091024,66.7,76821.09,0.0,0.99996,0.0,0.00298]
[1779072092031,66.7,76819.99,0.0,0.99996,0.0,0.00299]
[1779072097066,66.7,76820.93,0.0,0.99996,0.0,0.00298]
[1779072101094,66.7,76822.83,0.0,0.99996,0.0,0.00296]
[1779072103108,66.7,76824.18,0.0,0.99996,0.0,0.00295]
[1779072108143,66.7,76823.75,0.0,0.99996,0.0,0.00295]
[1779072113178,66.7,76824.72,0.0,0.99996,0.0,0.00295]
[1779072114185,66.7,76808.08,0.0,0.99996,0.0,0.0031]
[1779072115192,66.7,76797.31,0.0,0.99996,0.0,0.00321]
[1779072116199,66.7,76799.97,0.0,0.99996,0.0,0.00318]
[1779072117206,66.7,76805.96,0.0,0.99996,0.0,0.00312]
[1779072118213,66.7,76809.18,0.0,0.99996,0.0,0.00309]
[1779072122241,66.7,76804.76,0.0,0.99996,0.0,0.00314]
[1779072123248,66.7,76798.36,0.0,0.99996,0.0,0.0032]
[1779072125912,66.7,76799.47,0.0,0.99996,0.0,0.00319]
[1779072129290,66.7,76800.61,0.0,0.99996,0.0,0.00318]
[1779072132311,66.7,76803.48,0.0,0.99996,0.0,0.00315]
[1779072134163,66.7,76803.48,0.0,0.99996,0.0,0.00315]
[1779072134314,66.7,76803.97,0.0,0.99996,0.0,0.00314]
[1779072134325,66.7,76803.24,0.0,0.99996,0.0,0.00315]
[1779072139362,66.7,76803.34,0.0,0.99996,0.0,0.00315]
[1779072143388,66.7,76804.72,0.0,0.99996,0.0,0.00314]
[1779072144395,66.7,76803.62,0.0,0.99996,0.0,0.00315]
[1779072145402,66.7,76805.9,0.0,0.99996,0.0,0.00312]
[1779072146410,66.7,76806.95,0.0,0.99996,0.0,0.00311]
[1779072148424,66.7,76804.84,0.0,0.99996,0.0,0.00313]
[1779072150438,66.7,76803.24,0.0,0.99996,0.0,0.00315]
[1779072151446,66.7,76804.78,0.0,0.99996,0.0,0.00305]
[1779072153459,66.7,76805.92,0.0,0.99996,0.0,0.00304]
[1779072158495,66.7,76806.64,0.0,0.99996,0.0,0.00304]
[1779072164438,66.7,76807.11,0.0,0.99996,0.0,0.00303]
[1779072167558,66.7,76808.89,0.0,0.99996,0.0,0.00302]
[1779072170579,66.7,76811.55,0.0,0.99996,0.0,0.00299]
[1779072175614,66.7,76811.7,0.0,0.99996,0.0,0.00299]
[1779072180649,66.7,76811.26,0.0,0.99996,0.0,0.00299]
[1779072185691,66.7,76811.15,0.0,0.99996,0.0,0.00299]
[1779072189719,66.7,76812.97,0.0,0.99996,0.0,0.00298]
[1779072192740,66.7,76814.04,0.0,0.99996,0.0,0.00297]
[1779072193747,66.7,76815.73,0.0,0.99996,0.0,0.00295]
[1779072194754,66.7,76817.18,0.0,0.99996,0.0,0.00294]
[1779072199789,66.7,76817.86,0.0,0.99996,0.0,0.00293]
[1779072204824,66.7,76818.15,0.0,0.99996,0.0,0.00293]
[1779072209859,66.7,76818.14,0.0,0.99996,0.0,0.00293]
[1779072210866,66.7,76820.32,0.0,0.99996,0.0,0.00291]
[1779072211873,66.7,76818.42,0.0,0.99996,0.0,0.00285]
[1779072216908,66.7,76817.67,0.0,0.99996,0.0,0.00286]
[1779072221943,66.7,76818.55,0.0,0.99996,0.0,0.00285]
[1779072226978,66.7,76816.17,0.0,0.99996,0.0,0.00287]
[1779072227985,66.7,76814.67,0.0,0.99996,0.0,0.00288]
[1779072233020,66.7,76814.41,0.0,0.99996,0.0,0.00289]
[1779072237048,66.7,76817.51,0.0,0.99996,0.0,0.00286]
[1779072238055,66.7,76818.81,0.0,0.99996,0.0,0.00285]
[1779072243090,66.7,76821.85,0.0,0.99996,0.0,0.00282]
[1779072244097,66.7,76823.23,0.0,0.99996,0.0,0.00281]
[1779072246113,66.7,76825.13,0.0,0.99996,0.0,0.00279]
[1779072251147,66.7,76825.36,0.0,0.99996,0.0,0.00279]
[1779072253161,66.7,76828.47,0.0,0.99997,0.0,0.00276]
[1779072254168,66.7,76830.16,0.0,0.99997,0.0,0.00275]
[1779072257190,66.7,76829.15,0.0,0.99997,0.0,0.00276]
[1779072262225,66.7,76829.46,0.0,0.99997,0.0,0.00275]
[1779072267260,66.7,76832.01,0.0,0.99997,0.0,0.00273]
[1779072269275,66.7,76834.25,0.0,0.99997,0.0,0.00271]
[1779072271288,66.7,76834.49,0.0,0.99997,0.0,0.00264]
[1779072276323,66.7,76834.37,0.0,0.99997,0.0,0.00264]
[1779072277330,66.7,76829.62,0.0,0.99997,0.0,0.00268]
[1779072278337,66.7,76826.8,0.0,0.99997,0.0,0.0027]
[1779072280351,66.7,76827.95,0.0,0.99997,0.0,0.00269]
[1779072285387,66.7,76828.78,0.0,0.99997,0.0,0.00269]
[1779072290422,66.7,76828.65,0.0,0.99997,0.0,0.00269]
[1779072291429,66.7,76830.51,0.0,0.99997,0.0,0.00267]
[1779072296464,66.7,76830.16,0.0,0.99997,0.0,0.00267]
[1779072297471,66.7,76832.89,0.0,0.99997,0.0,0.00265]
[1779072299485,66.7,76834.57,0.0,0.99997,0.0,0.00264]
[1779072300492,66.7,76835.72,0.0,0.99997,0.0,0.00263]
[1779072301499,66.7,76837.56,0.0,0.99997,0.0,0.00261]
[1779072302507,66.7,76835.54,0.0,0.99997,0.0,0.00263]
[1779072303513,66.7,76833.68,0.0,0.99997,0.0,0.00265]
[1779072304520,66.7,76832.58,0.0,0.99997,0.0,0.00265]
[1779072305527,66.7,76834.18,0.0,0.99997,0.0,0.00264]
[1779072309555,66.7,76835.19,0.0,0.99997,0.0,0.00263]
[1779072310562,66.7,76839.75,0.0,0.99997,0.0,0.00259]
[1779072311569,66.7,76845.19,0.0,0.99997,0.0,0.00255]
[1779072312576,66.7,76844.04,0.0,0.99997,0.0,0.00256]
[1779072313583,66.7,76841.19,0.0,0.99997,0.0,0.00258]
[1779072314590,66.7,76839.3,0.0,0.99997,0.0,0.0026]
[1779072316605,66.7,76837.0,0.0,0.99997,0.0,0.00262]
[1779072320633,66.7,76834.48,0.0,0.99997,0.0,0.00264]
[1779072321868,66.7,76832.6,0.0,0.99997,0.0,0.00265]
[1779072322647,66.7,76831.18,0.0,0.99997,0.0,0.00267]
[1779072324661,66.7,76832.38,0.0,0.99997,0.0,0.00266]
[1779072329696,66.7,76831.45,0.0,0.99997,0.0,0.00266]
[1779072331476,66.7,76831.45,0.0,0.99997,0.0,0.00266]
[1779072331562,66.7,76832.09,0.0,0.99997,0.0,0.00266]
[1779072331713,66.7,76829.69,0.0,0.99997,0.0,0.00261]
[1779072332720,66.7,76824.88,0.0,0.99997,0.0,0.00265]
[1779072333727,66.7,76823.44,0.0,0.99997,0.0,0.00266]
[1779072334734,66.7,76827.46,0.0,0.99997,0.0,0.00263]
[1779072335741,66.7,76831.73,0.0,0.99997,0.0,0.00259]
[1779072339769,66.7,76830.67,0.0,0.99997,0.0,0.0026]
[1779072344806,66.7,76831.36,0.0,0.99997,0.0,0.00259]
[1779072349841,66.7,76832.87,0.0,0.99997,0.0,0.00258]
[1779072350848,66.7,76828.3,0.0,0.99997,0.0,0.00262]
[1779072351855,66.7,76826.55,0.0,0.99997,0.0,0.00263]
[1779072356890,66.7,76826.52,0.0,0.99997,0.0,0.00263]
[1779072361925,66.7,76826.28,0.0,0.99997,0.0,0.00264]
[1779072363939,66.7,76827.49,0.0,0.99997,0.0,0.00263]
[1779072365953,66.7,76828.51,0.0,0.99997,0.0,0.00262]
[1779072366960,66.7,76832.24,0.0,0.99997,0.0,0.00259]
[1779072367967,66.7,76833.3,0.0,0.99997,0.0,0.00258]
[1779072368979,66.7,76836.83,0.0,0.99997,0.0,0.00255]
[1779072369986,66.7,76833.74,0.0,0.99997,0.0,0.00257]
[1779072375021,66.7,76834.32,0.0,0.99997,0.0,0.00257]
[1779072379049,66.7,76832.77,0.0,0.99997,0.0,0.00258]
[1779072379754,66.7,76832.77,0.0,0.99997,0.0,0.00258]
[1779072379811,66.7,76832.77,0.0,0.99997,0.0,0.00258]
[1779072380056,66.7,76832.18,0.0,0.99997,0.0,0.00259]
[1779072385091,66.7,76831.26,0.0,0.99997,0.0,0.0026]
[1779072390126,66.7,76831.13,0.0,0.99997,0.0,0.0026]
[1779072391133,66.7,76831.62,0.0,0.99997,0.0,0.00252]
[1779072396168,66.7,76832.09,0.0,0.99997,0.0,0.00252]
[1779072401203,66.7,76832.08,0.0,0.99997,0.0,0.00252]
[1779072404224,66.7,76835.37,0.0,0.99997,0.0,0.00249]
[1779072404753,66.7,76835.37,0.0,0.99997,0.0,0.00249]
[1779072404810,66.7,76835.37,0.0,0.99997,0.0,0.00249]
[1779072405231,66.7,76837.85,0.0,0.99997,0.0,0.00247]
[1779072407245,66.7,76842.45,0.0,0.99997,0.0,0.00244]
[1779072408252,66.7,76839.9,0.0,0.99997,0.0,0.00246]
[1779072409259,66.7,76838.27,0.0,0.99997,0.0,0.00247]
[1779072414294,66.7,76836.03,0.0,0.99997,0.0,0.00249]
[1779072415301,66.7,76833.88,0.0,0.99997,0.0,0.00251]
[1779072417315,66.7,76830.99,0.0,0.99997,0.0,0.00253]
[1779072419602,66.7,76830.4,0.0,0.99997,0.0,0.00253]
[1779072419815,66.7,76830.4,0.0,0.99997,0.0,0.00253]
[1779072420336,66.7,76830.11,0.0,0.99997,0.0,0.00254]
[1779072422351,66.7,76825.61,0.0,0.99997,0.0,0.00257]
[1779072423358,66.7,76819.06,0.0,0.99997,0.0,0.00263]
[1779072424365,66.7,76817.49,0.0,0.99997,0.0,0.00264]
[1779072425372,66.7,76817.53,0.0,0.99997,0.0,0.00264]
[1779072427386,66.7,76818.75,0.0,0.99997,0.0,0.00263]
[1779072430407,66.7,76820.02,0.0,0.99997,0.0,0.00262]
[1779072432421,66.7,76821.8,0.0,0.99997,0.0,0.0026]
[1779072433428,66.7,76820.27,0.0,0.99997,0.0,0.00262]
[1779072438463,66.7,76820.56,0.0,0.99997,0.0,0.00261]
[1779072443498,66.7,76820.35,0.0,0.99997,0.0,0.00262]
[1779072447472,66.7,76820.39,0.0,0.99997,0.0,0.00262]
[1779072447529,66.7,76836.19,0.0,0.99997,0.0,0.00249]
[1779072448067,66.7,76836.19,0.0,0.99997,0.0,0.00249]
[1779072448537,66.7,76855.01,0.0,0.99997,0.0,0.00234]
[1779072449543,66.7,76857.01,0.0,0.99997,0.0,0.00233]
[1779072450550,66.7,76856.78,0.0,0.99997,0.0,0.00233]
[1779072451157,66.7,76856.78,0.0,0.99997,0.0,0.00233]
[1779072451557,66.7,76856.55,0.0,0.99997,0.0,0.00227]
[1779072456592,66.7,76860.23,0.0,0.99997,0.0,0.00224]
[1779072457599,66.7,76865.37,0.0,0.99997,0.0,0.0022]
[1779072458606,66.7,76867.37,0.0,0.99997,0.0,0.00219]
[1779072459613,66.7,76868.69,0.0,0.99997,0.0,0.00218]
[1779072462932,66.7,76868.91,0.0,0.99997,0.0,0.00218]
[1779072463064,66.7,76868.91,0.0,0.99997,0.0,0.00218]
[1779072463160,66.7,76869.22,0.0,0.99997,0.0,0.00218]
[1779072465167,66.7,76869.57,0.0,0.99997,0.0,0.00217]
[1779072465310,66.7,76869.57,0.0,0.99997,0.0,0.00217]
[1779072473715,66.7,76868.97,0.0,0.99997,0.0,0.00218]
[1779072475173,66.7,76868.97,0.0,0.99997,0.0,0.00218]
[1779072475295,66.7,76868.97,0.0,0.99997,0.0,0.00218]
[1779072475735,66.7,76890.41,0.0,0.99997,0.0,0.00203]
[1779072476741,66.7,76892.16,0.0,0.99997,0.0,0.00202]
[1779072477748,66.7,76891.15,0.0,0.99997,0.0,0.00203]
[1779072478724,66.7,76891.15,0.0,0.99997,0.0,0.00203]
[1779072480769,66.7,76888.02,0.0,0.99997,0.0,0.00205]
[1779072481776,66.7,76884.1,0.0,0.99997,0.0,0.00208]
[1779072483646,66.7,76884.1,0.0,0.99997,0.0,0.00208]
[1779072482783,66.7,76883.06,0.0,0.99997,0.0,0.00208]
[1779072483780,66.7,76883.06,0.0,0.99997,0.0,0.00208]
[1779072483812,66.7,76883.06,0.0,0.99997,0.0,0.00208]
[1779072485804,66.7,76880.23,0.0,0.99997,0.0,0.0021]
[1779072490840,66.7,76881.26,0.0,0.99997,0.0,0.00209]
[1779072491847,66.7,76877.05,0.0,0.99997,0.0,0.00212]
[1779072492854,66.7,76875.7,0.0,0.99997,0.0,0.00213]
[1779072493755,66.7,76875.7,0.0,0.99997,0.0,0.00213]
[1779072493811,66.7,76875.7,0.0,0.99997,0.0,0.00213]
[1779072493861,66.7,76876.4,0.0,0.99997,0.0,0.00213]
[1779072494873,66.7,76874.33,0.0,0.99997,0.0,0.00214]
[1779072495878,66.7,76868.75,0.0,0.99997,0.0,0.00218]
[1779072498899,66.7,76870.21,0.0,0.99997,0.0,0.00217]
[1779072500294,66.7,76870.21,0.0,0.99997,0.0,0.00217]
[1779072500310,66.7,76870.21,0.0,0.99997,0.0,0.00217]
[1779072500383,66.7,76870.21,0.0,0.99997,0.0,0.00217]
[1779072500564,66.7,76870.21,0.0,0.99997,0.0,0.00217]
[1779072505948,66.7,76871.74,0.0,0.99997,0.0,0.00216]
[1779072509496,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072509561,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072509653,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072511399,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072511452,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072511562,66.7,76871.5,0.0,0.99997,0.0,0.00216]
[1779072511662,66.7,76873.94,0.0,0.99997,0.0,0.00209]
[1779072514011,66.7,76875.55,0.0,0.99997,0.0,0.00207]
[1779072515018,66.7,76873.09,0.0,0.99997,0.0,0.00209]
[1779072520053,66.7,76872.76,0.0,0.99997,0.0,0.00209]
[1779072522837,66.7,76872.53,0.0,0.99997,0.0,0.00209]
[1779072522844,66.7,76872.53,0.0,0.99997,0.0,0.00209]
[1779072523058,66.7,76872.53,0.0,0.99997,0.0,0.00209]
[1779072523070,66.7,76872.53,0.0,0.99997,0.0,0.00209]
[1779072523309,66.7,76872.53,0.0,0.99997,0.0,0.00209]
[1779072523410,66.7,76872.5,0.0,0.99997,0.0,0.0021]
[1779072526323,66.7,76871.88,0.0,0.99997,0.0,0.0021]
[1779072526567,66.7,76871.88,0.0,0.99997,0.0,0.0021]
[1779072526594,66.7,76869.14,0.0,0.99997,0.0,0.00212]
[1779072527102,66.7,76868.07,0.0,0.99997,0.0,0.00213]
[1779072527752,66.7,76868.07,0.0,0.99997,0.0,0.00213]
[1779072527812,66.7,76868.07,0.0,0.99997,0.0,0.00213]
[1779072527820,66.7,76868.07,0.0,0.99997,0.0,0.00213]
[1779072528063,66.7,76868.07,0.0,0.99997,0.0,0.00213]
[1779072529116,66.7,76863.87,0.0,0.99997,0.0,0.00215]
[1779072530123,66.7,76856.88,0.0,0.99997,0.0,0.0022]
[1779072533144,66.7,76848.96,0.0,0.99997,0.0,0.00226]
[1779072534151,66.7,76845.67,0.0,0.99997,0.0,0.00228]
[1779072534878,66.7,76845.67,0.0,0.99997,0.0,0.00228]
[1779072535066,66.7,76845.67,0.0,0.99997,0.0,0.00228]
[1779072535158,66.7,76845.7,0.0,0.99997,0.0,0.00228]
[1779072537136,66.7,76844.87,0.0,0.99997,0.0,0.00229]
[1779072537191,66.7,76844.87,0.0,0.99997,0.0,0.00229]
[1779072537310,66.7,76844.87,0.0,0.99997,0.0,0.00229]
[1779072539186,66.7,76842.26,0.0,0.99997,0.0,0.00231]
[1779072540193,66.7,76835.8,0.0,0.99997,0.0,0.00236]
[1779072541200,66.7,76833.36,0.0,0.99997,0.0,0.00238]
[1779072542558,66.7,76833.36,0.0,0.99997,0.0,0.00238]
[1779072542659,66.7,76832.02,0.0,0.99997,0.0,0.00239]
[1779072542811,66.7,76832.02,0.0,0.99997,0.0,0.00239]
[1779072543214,66.7,76831.85,0.0,0.99997,0.0,0.00239]
[1779072544221,66.7,76827.71,0.0,0.99997,0.0,0.00242]
[1779072545228,66.7,76822.86,0.0,0.99997,0.0,0.00246]
[1779072546235,66.7,76821.93,0.0,0.99997,0.0,0.00247]
[1779072548559,66.7,76821.52,0.0,0.99997,0.0,0.00247]
[1779072548614,66.7,76821.52,0.0,0.99997,0.0,0.00247]
[1779072548816,66.7,76821.03,0.0,0.99997,0.0,0.00247]
[1779072553540,66.7,76819.9,0.0,0.99997,0.0,0.00248]
[1779072553571,66.7,76819.9,0.0,0.99997,0.0,0.00248]
[1779072553639,66.7,76819.36,0.0,0.99997,0.0,0.00249]
[1779072555039,66.7,76818.74,0.0,0.99997,0.0,0.00249]
[1779072555059,66.7,76818.74,0.0,0.99997,0.0,0.00249]
[1779072555200,66.7,76818.74,0.0,0.99997,0.0,0.00249]
[1779072555314,66.7,76818.74,0.0,0.99997,0.0,0.00249]
[1779072555412,66.7,76819.83,0.0,0.99997,0.0,0.00248]
[1779072558319,66.7,76818.58,0.0,0.99997,0.0,0.00249]
[1779072559328,66.7,76817.5,0.0,0.99997,0.0,0.0025]
[1779072560568,66.7,76817.5,0.0,0.99997,0.0,0.0025]
[1779072560618,66.7,76816.98,0.0,0.99997,0.0,0.0025]
[1779072560814,66.7,76816.98,0.0,0.99997,0.0,0.0025]
[1779072561342,66.7,76816.95,0.0,0.99997,0.0,0.0025]
[1779072562704,66.7,76816.95,0.0,0.99997,0.0,0.0025]
[1779072562726,66.7,76816.95,0.0,0.99997,0.0,0.0025]
[1779072562349,66.7,76814.78,0.0,0.99997,0.0,0.00252]
[1779072562812,66.7,76814.78,0.0,0.99997,0.0,0.00252]
[1779072565370,66.7,76819.08,0.0,0.99997,0.0,0.00249]
[1779072566377,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072566758,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072566812,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072566828,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072567064,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072567659,66.7,76822.74,0.0,0.99997,0.0,0.00246]
[1779072567809,66.7,76822.6,0.0,0.99997,0.0,0.00246]
[1779072568391,66.7,76822.89,0.0,0.99997,0.0,0.00246]
[1779072571412,66.7,76821.42,0.0,0.99997,0.0,0.0024]
[1779072572419,66.7,76819.24,0.0,0.99997,0.0,0.00242]
[1779072573655,66.7,76819.24,0.0,0.99997,0.0,0.00242]
[1779072573661,66.7,76818.37,0.0,0.99997,0.0,0.00243]
[1779072573771,66.7,76818.37,0.0,0.99997,0.0,0.00243]
[1779072573811,66.7,76818.37,0.0,0.99997,0.0,0.00243]
[1779072576447,66.7,76815.06,0.0,0.99997,0.0,0.00245]
[1779072577454,66.7,76813.88,0.0,0.99997,0.0,0.00246]
[1779072578539,66.7,76813.88,0.0,0.99997,0.0,0.00246]
[1779072578562,66.7,76813.88,0.0,0.99997,0.0,0.00246]
[1779072578663,66.7,76810.34,0.0,0.99997,0.0,0.00249]
[1779072579692,66.7,76810.34,0.0,0.99997,0.0,0.00249]
[1779072579468,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072579807,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072580061,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072580157,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072580475,66.7,76805.43,0.0,0.99997,0.0,0.00253]
[1779072583542,66.7,76804.7,0.0,0.99997,0.0,0.00253]
[1779072583563,66.7,76804.7,0.0,0.99997,0.0,0.00253]
[1779072583572,66.7,76803.08,0.0,0.99997,0.0,0.00255]
[1779072584503,66.7,76802.24,0.0,0.99997,0.0,0.00255]
[1779072585342,66.7,76802.24,0.0,0.99997,0.0,0.00255]
[1779072585356,66.7,76802.24,0.0,0.99997,0.0,0.00255]
[1779072585564,66.7,76802.24,0.0,0.99997,0.0,0.00255]
[1779072587526,66.7,76803.83,0.0,0.99997,0.0,0.00254]
[1779072591860,66.7,76803.89,0.0,0.99997,0.0,0.00254]
[1779072592060,66.7,76803.89,0.0,0.99997,0.0,0.00254]
[1779072592561,66.7,76805.0,0.0,0.99997,0.0,0.00253]
[1779072593287,66.7,76805.0,0.0,0.99997,0.0,0.00253]
[1779072593310,66.7,76805.0,0.0,0.99997,0.0,0.00253]
[1779072593498,66.7,76805.0,0.0,0.99997,0.0,0.00253]
[1779072593561,66.7,76805.0,0.0,0.99997,0.0,0.00253]
[1779072593568,66.7,76805.8,0.0,0.99997,0.0,0.00253]
[1779072595582,66.7,76810.32,0.0,0.99997,0.0,0.00249]
[1779072596589,66.7,76807.46,0.0,0.99997,0.0,0.00251]
[1779072597269,66.7,76807.46,0.0,0.99997,0.0,0.00251]
[1779072597310,66.7,76807.46,0.0,0.99997,0.0,0.00251]
[1779072597634,66.7,76807.46,0.0,0.99997,0.0,0.00251]
[1779072597735,66.7,76804.71,0.0,0.99997,0.0,0.00253]
[1779072597809,66.7,76804.71,0.0,0.99997,0.0,0.00253]
[1779072597815,66.7,76804.71,0.0,0.99997,0.0,0.00253]
[1779072598058,66.7,76804.71,0.0,0.99997,0.0,0.00253]
[1779072598603,66.7,76803.7,0.0,0.99997,0.0,0.00254]
[1779072600617,66.7,76802.76,0.0,0.99997,0.0,0.00255]
[1779072602631,66.7,76801.85,0.0,0.99997,0.0,0.00256]
[1779072603639,66.7,76807.48,0.0,0.99997,0.0,0.00251]
[1779072604309,66.7,76807.48,0.0,0.99997,0.0,0.00251]
[1779072604647,66.7,76815.6,0.0,0.99997,0.0,0.00245]
[1779072605632,66.7,76815.6,0.0,0.99997,0.0,0.00245]
[1779072605653,66.7,76814.67,0.0,0.99997,0.0,0.00245]
[1779072605809,66.7,76814.67,0.0,0.99997,0.0,0.00245]
[1779072605822,66.7,76814.67,0.0,0.99997,0.0,0.00245]
[1779072606059,66.7,76814.67,0.0,0.99997,0.0,0.00245]
[1779072606189,66.7,76814.67,0.0,0.99997,0.0,0.00245]
[1779072608674,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072608815,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072608957,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072609681,66.7,76817.36,0.0,0.99997,0.0,0.00243]
[1779072611001,66.7,76817.93,0.0,0.99997,0.0,0.00243]
[1779072611058,66.7,76817.93,0.0,0.99997,0.0,0.00243]
[1779072611695,66.7,76817.5,0.0,0.99997,0.0,0.00243]
[1779072612702,66.7,76818.4,0.0,0.99997,0.0,0.00243]
[1779072612816,66.7,76818.4,0.0,0.99997,0.0,0.00243]
[1779072613023,66.7,76818.4,0.0,0.99997,0.0,0.00243]
[1779072614818,66.7,76818.98,0.0,0.99997,0.0,0.00242]
[1779072615008,66.7,76818.98,0.0,0.99997,0.0,0.00242]
[1779072615723,66.7,76819.8,0.0,0.99997,0.0,0.00241]
[1779072616730,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072617255,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072617308,66.7,76818.59,0.0,0.99997,0.0,0.00242]
[1779072617737,66.7,76817.93,0.0,0.99997,0.0,0.00243]
[1779072618744,66.7,76814.86,0.0,0.99997,0.0,0.00245]
[1779072618819,66.7,76814.86,0.0,0.99997,0.0,0.00245]
[1779072618921,66.7,76814.86,0.0,0.99997,0.0,0.00245]
[1779072619751,66.7,76808.35,0.0,0.99997,0.0,0.00251]
[1779072620072,66.7,76808.35,0.0,0.99997,0.0,0.00251]
[1779072620311,66.7,76808.35,0.0,0.99997,0.0,0.00251]
[1779072620561,66.7,76808.35,0.0,0.99997,0.0,0.00251]
[1779072620693,66.7,76808.35,0.0,0.99997,0.0,0.00251]
[1779072620758,66.7,76807.73,0.0,0.99997,0.0,0.00251]
[1779072622772,66.7,76808.43,0.0,0.99997,0.0,0.0025]
[1779072622819,66.7,76808.43,0.0,0.99997,0.0,0.0025]
[1779072622874,66.7,76808.43,0.0,0.99997,0.0,0.0025]
[1779072623779,66.7,76807.55,0.0,0.99997,0.0,0.00251]
[1779072624821,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072624957,66.7,76807.39,0.0,0.99997,0.0,0.00251]
[1779072625793,66.7,76808.12,0.0,0.99997,0.0,0.00251]
[1779072628814,66.7,76809.34,0.0,0.99997,0.0,0.0025]
[1779072629821,66.7,76808.44,0.0,0.99997,0.0,0.0025]
[1779072632739,66.7,76805.86,0.0,0.99997,0.0,0.00246]
[1779072632817,66.7,76805.86,0.0,0.99997,0.0,0.00246]
[1779072633485,66.7,76805.86,0.0,0.99997,0.0,0.00246]
[1779072633566,66.7,76805.86,0.0,0.99997,0.0,0.00246]
[1779072633759,66.7,76805.86,0.0,0.99997,0.0,0.00246]
[1779072633699,66.7,76802.23,0.0,0.99997,0.0,0.00249]
[1779072633808,66.7,76802.23,0.0,0.99997,0.0,0.00249]
[1779072633849,66.7,76801.46,0.0,0.99997,0.0,0.00249]
[1779072635864,66.7,76800.34,0.0,0.99997,0.0,0.0025]
[1779072636813,66.7,76800.34,0.0,0.99997,0.0,0.0025]
[1779072636871,66.7,76801.31,0.0,0.99997,0.0,0.00249]
[1779072637878,66.7,76802.84,0.0,0.99997,0.0,0.00248]
[1779072638885,66.7,76794.77,0.0,0.99997,0.0,0.00255]
[1779072639892,66.7,76782.76,0.0,0.99997,0.0,0.00265]
[1779072641532,66.7,76782.76,0.0,0.99997,0.0,0.00265]
[1779072641563,66.7,76782.76,0.0,0.99997,0.0,0.00265]
[1779072641691,66.7,76779.12,0.0,0.99997,0.0,0.00268]
[1779072642179,66.7,76779.12,0.0,0.99997,0.0,0.00268]
[1779072642191,66.7,76779.12,0.0,0.99997,0.0,0.00268]
[1779072642310,66.7,76779.12,0.0,0.99997,0.0,0.00268]
[1779072642472,66.7,76779.12,0.0,0.99997,0.0,0.00268]
[1779072642921,66.7,76780.43,0.0,0.99997,0.0,0.00267]
[1779072643920,66.7,76783.64,0.0,0.99997,0.0,0.00264]
[1779072646804,66.7,76783.75,0.0,0.99997,0.0,0.00264]
[1779072646873,66.7,76784.06,0.0,0.99997,0.0,0.00263]
[1779072648816,66.7,76783.77,0.0,0.99997,0.0,0.00264]
[1779072647949,66.7,76782.87,0.0,0.99997,0.0,0.00264]
[1779072648888,66.7,76782.87,0.0,0.99997,0.0,0.00264]
[1779072650817,66.7,76782.77,0.0,0.99997,0.0,0.00265]
[1779072649963,66.7,76782.16,0.0,0.99997,0.0,0.00265]
[1779072650959,66.7,76782.16,0.0,0.99997,0.0,0.00265]
[1779072650970,66.7,76778.88,0.0,0.99997,0.0,0.00268]
[1779072652817,66.7,76778.88,0.0,0.99997,0.0,0.00268]
[1779072652978,66.7,76778.69,0.0,0.99997,0.0,0.00268]
[1779072653991,66.7,76773.66,0.0,0.99997,0.0,0.00272]
[1779072655117,66.7,76773.66,0.0,0.99997,0.0,0.00272]
[1779072655466,66.7,76773.66,0.0,0.99997,0.0,0.00272]
[1779072655480,66.7,76772.32,0.0,0.99997,0.0,0.00274]
[1779072656005,66.7,76762.2,0.0,0.99996,0.0,0.00283]
[1779072657310,66.7,76762.2,0.0,0.99996,0.0,0.00283]
[1779072657504,66.7,76762.2,0.0,0.99996,0.0,0.00283]
[1779072657608,66.7,76752.6,0.0,0.99996,0.0,0.00291]
[1779072658024,66.7,76752.76,0.0,0.99996,0.0,0.00291]
[1779072659539,66.7,76752.76,0.0,0.99996,0.0,0.00291]
[1779072659640,66.7,76757.49,0.0,0.99996,0.0,0.00287]
[1779072661045,66.7,76753.87,0.0,0.99996,0.0,0.0029]
[1779072662628,66.7,76753.87,0.0,0.99996,0.0,0.0029]
[1779072662815,66.7,76753.87,0.0,0.99996,0.0,0.0029]
[1779072662710,66.7,76752.21,0.0,0.99996,0.0,0.00292]
[1779072663059,66.7,76749.39,0.0,0.99996,0.0,0.00294]
[1779072664066,66.7,76741.37,0.0,0.99996,0.0,0.00302]
[1779072665073,66.7,76736.51,0.0,0.99996,0.0,0.00307]
[1779072670108,66.7,76736.34,0.0,0.99996,0.0,0.00307]
[1779072671118,66.7,76738.74,0.0,0.99996,0.0,0.00304]
[1779072672125,66.7,76742.26,0.0,0.99996,0.0,0.00301]
[1779072673132,66.7,76745.94,0.0,0.99996,0.0,0.00297]
[1779072674139,66.7,76751.12,0.0,0.99996,0.0,0.00293]
[1779072675146,66.7,76757.89,0.0,0.99996,0.0,0.00286]
[1779072676153,66.7,76761.92,0.0,0.99996,0.0,0.00283]
[1779072677160,66.7,76766.04,0.0,0.99996,0.0,0.00279]
[1779072678167,66.7,76767.44,0.0,0.99996,0.0,0.00278]
[1779072680812,66.7,76767.19,0.0,0.99996,0.0,0.00278]
[1779072680839,66.7,76768.26,0.0,0.99996,0.0,0.00277]
[1779072681013,66.7,76768.26,0.0,0.99996,0.0,0.00277]
[1779072681188,66.7,76774.57,0.0,0.99997,0.0,0.00272]
[1779072682195,66.7,76778.28,0.0,0.99997,0.0,0.00268]
[1779072683202,66.7,76781.04,0.0,0.99997,0.0,0.00266]
[1779072684209,66.7,76782.29,0.0,0.99997,0.0,0.00265]
[1779072686082,66.7,76782.44,0.0,0.99997,0.0,0.00265]
[1779072686225,66.7,76781.46,0.0,0.99997,0.0,0.00266]
[1779072687232,66.7,76780.45,0.0,0.99997,0.0,0.00267]
[1779072691260,66.7,76779.69,0.0,0.99997,0.0,0.0026]
[1779072692810,66.7,76779.69,0.0,0.99997,0.0,0.0026]
[1779072692850,66.7,76774.87,0.0,0.99997,0.0,0.00264]
[1779072693276,66.7,76768.98,0.0,0.99997,0.0,0.00269]
[1779072694814,66.7,76768.98,0.0,0.99997,0.0,0.00269]
[1779072694841,66.7,76768.89,0.0,0.99997,0.0,0.00269]
[1779072695291,66.7,76770.95,0.0,0.99997,0.0,0.00267]
[1779072696297,66.7,76773.61,0.0,0.99997,0.0,0.00265]
[1779072697304,66.7,76772.41,0.0,0.99997,0.0,0.00266]
[1779072698312,66.7,76773.53,0.0,0.99997,0.0,0.00265]
[1779072701333,66.7,76775.11,0.0,0.99997,0.0,0.00264]
[1779072702997,66.7,76775.15,0.0,0.99997,0.0,0.00264]
[1779072703061,66.7,76775.15,0.0,0.99997,0.0,0.00264]
[1779072703347,66.7,76771.19,0.0,0.99997,0.0,0.00267]
[1779072704354,66.7,76774.53,0.0,0.99997,0.0,0.00264]
[1779072706368,66.7,76775.76,0.0,0.99997,0.0,0.00263]
[1779072707375,66.7,76776.55,0.0,0.99997,0.0,0.00263]
[1779072709389,66.7,76774.24,0.0,0.99997,0.0,0.00265]
[1779072711005,66.7,76774.16,0.0,0.99997,0.0,0.00265]
[1779072711901,66.7,76772.94,0.0,0.99997,0.0,0.00266]
[1779072713767,66.7,76771.27,0.0,0.99997,0.0,0.00267]
[1779072714815,66.7,76771.27,0.0,0.99997,0.0,0.00267]
[1779072714889,66.7,76771.48,0.0,0.99997,0.0,0.00267]
[1779072716438,66.7,76772.17,0.0,0.99997,0.0,0.00266]
[1779072718452,66.7,76773.3,0.0,0.99997,0.0,0.00265]
[1779072719459,66.7,76774.5,0.0,0.99997,0.0,0.00264]
[1779072721473,66.7,76778.76,0.0,0.99997,0.0,0.00261]
[1779072722480,66.7,76780.62,0.0,0.99997,0.0,0.00259]
[1779072724494,66.7,76778.73,0.0,0.99997,0.0,0.00261]
[1779072726509,66.7,76772.4,0.0,0.99997,0.0,0.00266]
[1779072727516,66.7,76770.05,0.0,0.99997,0.0,0.00268]
[1779072728523,66.7,76768.19,0.0,0.99997,0.0,0.0027]
[1779072729530,66.7,76764.15,0.0,0.99997,0.0,0.00273]
[1779072730537,66.7,76762.08,0.0,0.99996,0.0,0.00275]
[1779072732551,66.7,76759.73,0.0,0.99996,0.0,0.00277]
[1779072733558,66.7,76752.65,0.0,0.99996,0.0,0.00283]
[1779072734899,66.7,76752.65,0.0,0.99996,0.0,0.00283]
[1779072734565,66.7,76746.78,0.0,0.99996,0.0,0.00289]
[1779072735572,66.7,76744.31,0.0,0.99996,0.0,0.00291]
[1779072737586,66.7,76742.35,0.0,0.99996,0.0,0.00293]
[1779072738593,66.7,76740.56,0.0,0.99996,0.0,0.00295]
[1779072739600,66.7,76739.82,0.0,0.99996,0.0,0.00295]
[1779072740607,66.7,76738.24,0.0,0.99996,0.0,0.00297]
[1779072741615,66.7,76737.36,0.0,0.99996,0.0,0.00298]
[1779072743629,66.7,76736.36,0.0,0.99996,0.0,0.00299]
[1779072744636,66.7,76733.04,0.0,0.99996,0.0,0.00302]
[1779072745731,66.7,76733.04,0.0,0.99996,0.0,0.00302]
[1779072745809,66.7,76733.04,0.0,0.99996,0.0,0.00302]
[1779072745887,66.7,76728.48,0.0,0.99996,0.0,0.00306]
[1779072746653,66.7,76726.5,0.0,0.99996,0.0,0.00308]
[1779072747660,66.7,76716.16,0.0,0.99996,0.0,0.00318]
[1779072748667,66.7,76713.39,0.0,0.99996,0.0,0.00321]
[1779072749674,66.7,76710.26,0.0,0.99996,0.0,0.00324]
[1779072750681,66.7,76708.91,0.0,0.99996,0.0,0.00326]
[1779072751693,66.7,76705.33,0.0,0.99996,0.0,0.00321]
[1779072752698,66.7,76705.96,0.0,0.99996,0.0,0.0032]
[1779072753705,66.7,76704.09,0.0,0.99996,0.0,0.00322]
[1779072755719,66.7,76704.71,0.0,0.99996,0.0,0.00321]
[1779072760754,66.7,76704.53,0.0,0.99996,0.0,0.00322]
[1779072765791,66.7,76705.33,0.0,0.99996,0.0,0.00321]
[1779072768813,66.7,76709.14,0.0,0.99996,0.0,0.00317]
[1779072769819,66.7,76710.01,0.0,0.99996,0.0,0.00316]
[1779072770826,66.7,76708.66,0.0,0.99996,0.0,0.00317]
[1779072772840,66.7,76711.3,0.0,0.99996,0.0,0.00315]
[1779072774854,66.7,76713.01,0.0,0.99996,0.0,0.00313]
[1779072775861,66.7,76719.43,0.0,0.99996,0.0,0.00307]
[1779072777876,66.7,76718.59,0.0,0.99996,0.0,0.00308]
[1779072778883,66.7,76714.0,0.0,0.99996,0.0,0.00312]
[1779072779891,66.7,76709.95,0.0,0.99996,0.0,0.00316]
[1779072781906,66.7,76709.3,0.0,0.99996,0.0,0.00317]
[1779072782913,66.7,76708.61,0.0,0.99996,0.0,0.00317]
[1779072784927,66.7,76709.99,0.0,0.99996,0.0,0.00316]
[1779072785934,66.7,76710.76,0.0,0.99996,0.0,0.00315]
[1779072786941,66.7,76711.92,0.0,0.99996,0.0,0.00314]
[1779072787948,66.7,76710.34,0.0,0.99996,0.0,0.00316]
[1779072788955,66.7,76711.1,0.0,0.99996,0.0,0.00315]
[1779072790969,66.7,76710.46,0.0,0.99996,0.0,0.00316]
[1779072791976,66.7,76708.72,0.0,0.99996,0.0,0.00317]
[1779072792983,66.7,76709.33,0.0,0.99996,0.0,0.00317]
[1779072793990,66.7,76707.39,0.0,0.99996,0.0,0.00319]
[1779072796007,66.7,76705.15,0.0,0.99996,0.0,0.00321]
[1779072801893,66.7,76704.89,0.0,0.99996,0.0,0.00321]
[1779072801933,66.7,76699.05,0.0,0.99996,0.0,0.00327]
[1779072802048,66.7,76676.79,0.0,0.99995,0.0,0.00351]
[1779072803055,66.7,76670.17,0.0,0.99995,0.0,0.00358]
[1779072804062,66.7,76672.22,0.0,0.99995,0.0,0.00356]
[1779072805069,66.7,76678.18,0.0,0.99995,0.0,0.00349]
[1779072806076,66.7,76676.62,0.0,0.99995,0.0,0.00351]
[1779072807083,66.7,76671.88,0.0,0.99995,0.0,0.00356]
[1779072808212,66.7,76671.88,0.0,0.99995,0.0,0.00356]
[1779072808309,66.7,76671.88,0.0,0.99995,0.0,0.00356]
[1779072808310,66.7,76670.1,0.0,0.99995,0.0,0.00358]
[1779072811125,66.7,76671.62,0.0,0.99995,0.0,0.00347]
[1779072812128,66.7,76681.27,0.0,0.99996,0.0,0.00337]
[1779072813135,66.7,76686.08,0.0,0.99996,0.0,0.00332]
[1779072814143,66.7,76689.38,0.0,0.99996,0.0,0.00328]
[1779072815150,66.7,76690.58,0.0,0.99996,0.0,0.00327]
[1779072816157,66.7,76685.3,0.0,0.99996,0.0,0.00333]
[1779072817164,66.7,76682.32,0.0,0.99996,0.0,0.00336]
[1779072818171,66.7,76683.07,0.0,0.99996,0.0,0.00335]
[1779072819178,66.7,76684.68,0.0,0.99996,0.0,0.00333]
[1779072820185,66.7,76685.69,0.0,0.99996,0.0,0.00332]
[1779072821192,66.7,76680.94,0.0,0.99996,0.0,0.00337]
[1779072822199,66.7,76679.37,0.0,0.99996,0.0,0.00339]
[1779072823206,66.7,76676.41,0.0,0.99996,0.0,0.00342]
[1779072825558,66.7,76675.68,0.0,0.99996,0.0,0.00343]
[1779072829018,66.7,76677.68,0.0,0.99996,0.0,0.00341]
[1779072829116,66.7,76677.68,0.0,0.99996,0.0,0.00341]
[1779072829248,66.7,76685.71,0.0,0.99996,0.0,0.00332]
[1779072830255,66.7,76689.91,0.0,0.99996,0.0,0.00328]
[1779072834283,66.7,76691.18,0.0,0.99996,0.0,0.00327]
[1779072836297,66.7,76693.1,0.0,0.99996,0.0,0.00325]
[1779072837323,66.7,76699.42,0.0,0.99996,0.0,0.00318]
[1779072838580,66.7,76699.42,0.0,0.99996,0.0,0.00318]
[1779072838681,66.7,76702.91,0.0,0.99996,0.0,0.00315]
[1779072839318,66.7,76706.74,0.0,0.99996,0.0,0.00311]
[1779072840325,66.7,76704.9,0.0,0.99996,0.0,0.00313]
[1779072841332,66.7,76700.55,0.0,0.99996,0.0,0.00317]
[1779072842339,66.7,76692.28,0.0,0.99996,0.0,0.00325]
[1779072843346,66.7,76690.14,0.0,0.99996,0.0,0.00328]
[1779072844636,66.7,76690.14,0.0,0.99996,0.0,0.00328]
[1779072845183,66.7,76690.09,0.0,0.99996,0.0,0.00328]
[1779072847374,66.7,76691.31,0.0,0.99996,0.0,0.00326]
[1779072849737,66.7,76688.39,0.0,0.99996,0.0,0.0033]
[1779072850180,66.7,76688.39,0.0,0.99996,0.0,0.0033]
[1779072850308,66.7,76688.39,0.0,0.99996,0.0,0.0033]
[1779072850556,66.7,76688.12,0.0,0.99996,0.0,0.0033]
[1779072854425,66.7,76690.99,0.0,0.99996,0.0,0.00327]
[1779072856439,66.7,76694.51,0.0,0.99996,0.0,0.00323]
[1779072857446,66.7,76695.9,0.0,0.99996,0.0,0.00322]
[1779072858453,66.7,76694.65,0.0,0.99996,0.0,0.00323]
[1779072859460,66.7,76692.39,0.0,0.99996,0.0,0.00325]
[1779072864495,66.7,76691.36,0.0,0.99996,0.0,0.00326]
[1779072866509,66.7,76692.46,0.0,0.99996,0.0,0.00325]
[1779072869530,66.7,76693.82,0.0,0.99996,0.0,0.00324]
[1779072871544,66.7,76694.13,0.0,0.99996,0.0,0.00315]
[1779072875572,66.7,76696.19,0.0,0.99996,0.0,0.00313]
[1779072876579,66.7,76699.05,0.0,0.99996,0.0,0.0031]
[1779072877586,66.7,76702.07,0.0,0.99996,0.0,0.00307]
[1779072878593,66.7,76703.84,0.0,0.99996,0.0,0.00305]
[1779072880178,66.7,76704.43,0.0,0.99996,0.0,0.00305]
[1779072881614,66.7,76706.44,0.0,0.99996,0.0,0.00303]
[1779072885642,66.7,76707.61,0.0,0.99996,0.0,0.00302]
[1779072887656,66.7,76710.87,0.0,0.99996,0.0,0.00299]
[1779072888663,66.7,76719.99,0.0,0.99996,0.0,0.0029]
[1779072889670,66.7,76718.7,0.0,0.99996,0.0,0.00291]
[1779072890677,66.7,76715.87,0.0,0.99996,0.0,0.00294]
[1779072891684,66.7,76712.39,0.0,0.99996,0.0,0.00297]
[1779072892691,66.7,76714.24,0.0,0.99996,0.0,0.00295]
[1779072895712,66.7,76716.38,0.0,0.99996,0.0,0.00293]
[1779072897726,66.7,76717.84,0.0,0.99996,0.0,0.00292]
[1779072898733,66.7,76716.56,0.0,0.99996,0.0,0.00293]
[1779072899740,66.7,76715.01,0.0,0.99996,0.0,0.00295]
[1779072901754,66.7,76712.81,0.0,0.99996,0.0,0.00297]
[1779072902761,66.7,76711.55,0.0,0.99996,0.0,0.00298]
[1779072906789,66.7,76712.86,0.0,0.99996,0.0,0.00297]
[1779072909810,66.7,76711.19,0.0,0.99996,0.0,0.00298]
[1779072914845,66.7,76708.04,0.0,0.99996,0.0,0.00301]
[1779072916997,66.7,76707.71,0.0,0.99996,0.0,0.00302]
[1779072921894,66.7,76709.44,0.0,0.99996,0.0,0.003]
[1779072923121,66.7,76709.44,0.0,0.99996,0.0,0.003]
[1779072924915,66.7,76708.11,0.0,0.99996,0.0,0.00301]
[1779072928943,66.7,76709.89,0.0,0.99996,0.0,0.003]
[1779072929950,66.7,76715.51,0.0,0.99996,0.0,0.00294]
[1779072930957,66.7,76717.27,0.0,0.99996,0.0,0.00293]
[1779072931964,66.7,76717.44,0.0,0.99996,0.0,0.00285]
[1779072933978,66.7,76718.86,0.0,0.99996,0.0,0.00283]
[1779072934985,66.7,76715.93,0.0,0.99996,0.0,0.00286]
[1779072935992,66.7,76714.46,0.0,0.99996,0.0,0.00287]
[1779072936999,66.7,76716.18,0.0,0.99996,0.0,0.00286]
[1779072942035,66.7,76716.76,0.0,0.99996,0.0,0.00285]
[1779072943042,66.7,76721.46,0.0,0.99996,0.0,0.00281]
[1779072944049,66.7,76722.62,0.0,0.99996,0.0,0.0028]
[1779072946063,66.7,76727.53,0.0,0.99996,0.0,0.00275]
[1779072950091,66.7,76725.74,0.0,0.99996,0.0,0.00277]
[1779072955127,66.7,76726.14,0.0,0.99996,0.0,0.00277]
[1779072956134,66.7,76720.2,0.0,0.99996,0.0,0.00282]
[1779072956246,66.7,76720.2,0.0,0.99996,0.0,0.00282]
[1779072956309,66.7,76720.2,0.0,0.99996,0.0,0.00282]
[1779072957141,66.7,76717.7,0.0,0.99996,0.0,0.00284]
[1779072960162,66.7,76721.51,0.0,0.99996,0.0,0.00281]
[1779072961169,66.7,76719.74,0.0,0.99996,0.0,0.00282]
[1779072964190,66.7,76715.69,0.0,0.99996,0.0,0.00286]
[1779072968218,66.7,76712.56,0.0,0.99996,0.0,0.00289]
[1779072969560,66.7,76709.93,0.0,0.99996,0.0,0.00291]
[1779072970232,66.7,76711.98,0.0,0.99996,0.0,0.0029]
[1779072974260,66.7,76710.38,0.0,0.99996,0.0,0.00291]
[1779072975610,66.7,76710.38,0.0,0.99996,0.0,0.00291]
[1779072975711,66.7,76710.94,0.0,0.99996,0.0,0.00291]
[1779072976274,66.7,76708.13,0.0,0.99996,0.0,0.00293]
[1779072978297,66.7,76707.93,0.0,0.99996,0.0,0.00293]
[1779072980302,66.7,76710.42,0.0,0.99996,0.0,0.00291]
[1779072985337,66.7,76710.38,0.0,0.99996,0.0,0.00291]
[1779072986344,66.7,76708.98,0.0,0.99996,0.0,0.00292]
[1779072991379,66.7,76709.69,0.0,0.99996,0.0,0.00284]
[1779072995407,66.7,76710.78,0.0,0.99996,0.0,0.00283]
[1779073000442,66.7,76711.65,0.0,0.99996,0.0,0.00282]
[1779073003463,66.7,76709.44,0.0,0.99996,0.0,0.00284]
[1779073004470,66.7,76708.35,0.0,0.99996,0.0,0.00285]
[1779073006484,66.7,76703.08,0.0,0.99996,0.0,0.0029]
[1779073007954,66.7,76703.08,0.0,0.99996,0.0,0.0029]
[1779073008034,66.7,76701.3,0.0,0.99996,0.0,0.00292]
[1779073013534,66.7,76701.72,0.0,0.99996,0.0,0.00291]
[1779073015548,66.7,76703.03,0.0,0.99996,0.0,0.0029]
[1779073016555,66.7,76705.54,0.0,0.99996,0.0,0.00288]
[1779073020585,66.7,76708.13,0.0,0.99996,0.0,0.00285]
[1779073021592,66.7,76710.74,0.0,0.99996,0.0,0.00283]
[1779073022600,66.7,76714.96,0.0,0.99996,0.0,0.00279]
[1779073023606,66.7,76718.92,0.0,0.99996,0.0,0.00275]
[1779073024613,66.7,76717.62,0.0,0.99996,0.0,0.00277]
[1779073025620,66.7,76718.75,0.0,0.99996,0.0,0.00276]
[1779073026389,66.7,76718.75,0.0,0.99996,0.0,0.00276]
[1779073026627,66.7,76716.59,0.0,0.99996,0.0,0.00278]
[1779073029648,66.7,76717.99,0.0,0.99996,0.0,0.00276]
[1779073030655,66.7,76720.46,0.0,0.99996,0.0,0.00274]
[1779073035690,66.7,76721.4,0.0,0.99996,0.0,0.00273]
[1779073036697,66.7,76722.72,0.0,0.99996,0.0,0.00272]
[1779073037704,66.7,76724.07,0.0,0.99997,0.0,0.00271]
[1779073041732,66.7,76725.41,0.0,0.99997,0.0,0.0027]
[1779073044753,66.7,76730.58,0.0,0.99997,0.0,0.00265]
[1779073045760,66.7,76731.89,0.0,0.99997,0.0,0.00264]
[1779073046767,66.7,76735.33,0.0,0.99997,0.0,0.00261]
[1779073047774,66.7,76736.7,0.0,0.99997,0.0,0.0026]
[1779073049788,66.7,76741.2,0.0,0.99997,0.0,0.00256]
[1779073050795,66.7,76745.7,0.0,0.99997,0.0,0.00253]
[1779073051802,66.7,76752.47,0.0,0.99997,0.0,0.0024]
[1779073052809,66.7,76755.47,0.0,0.99997,0.0,0.00238]
[1779073053816,66.7,76757.01,0.0,0.99997,0.0,0.00237]
[1779073054884,66.7,76757.01,0.0,0.99997,0.0,0.00237]
[1779073055063,66.7,76757.01,0.0,0.99997,0.0,0.00237]
[1779073055159,66.7,76757.46,0.0,0.99997,0.0,0.00236]
[1779073057844,66.7,76756.29,0.0,0.99997,0.0,0.00237]
[1779073058851,66.7,76758.9,0.0,0.99997,0.0,0.00235]
[1779073060865,66.7,76760.05,0.0,0.99997,0.0,0.00235]
[1779073062879,66.7,76758.79,0.0,0.99997,0.0,0.00235]
[1779073063886,66.7,76760.28,0.0,0.99997,0.0,0.00234]
[1779073064893,66.7,76767.72,0.0,0.99997,0.0,0.00229]
[1779073065900,66.7,76770.9,0.0,0.99997,0.0,0.00226]
[1779073066907,66.7,76768.98,0.0,0.99997,0.0,0.00228]
[1779073067914,66.7,76773.78,0.0,0.99997,0.0,0.00224]
[1779073068928,66.7,76778.3,0.0,0.99997,0.0,0.00221]
[1779073069935,66.7,76779.88,0.0,0.99997,0.0,0.0022]
[1779073070942,66.7,76786.51,0.0,0.99997,0.0,0.00215]
[1779073072956,66.7,76802.18,0.0,0.99997,0.0,0.00204]
[1779073073964,66.7,76803.81,0.0,0.99997,0.0,0.00203]
[1779073074971,66.7,76806.93,0.0,0.99997,0.0,0.00201]
[1779073076987,66.7,76797.2,0.0,0.99997,0.0,0.00208]
[1779073078121,66.7,76797.2,0.0,0.99997,0.0,0.00208]
[1779073078165,66.7,76791.98,0.0,0.99997,0.0,0.00211]
[1779073078999,66.7,76793.44,0.0,0.99997,0.0,0.0021]
[1779073082559,66.7,76793.56,0.0,0.99997,0.0,0.0021]
[1779073082809,66.7,76793.56,0.0,0.99997,0.0,0.0021]
[1779073083028,66.7,76793.02,0.0,0.99997,0.0,0.00211]
[1779073087056,66.7,76796.32,0.0,0.99997,0.0,0.00208]
[1779073092091,66.7,76795.88,0.0,0.99997,0.0,0.00209]
[1779073093098,66.7,76797.66,0.0,0.99997,0.0,0.00207]
[1779073094105,66.7,76798.94,0.0,0.99997,0.0,0.00207]
[1779073096119,66.7,76801.51,0.0,0.99997,0.0,0.00205]
[1779073097126,66.7,76800.07,0.0,0.99997,0.0,0.00206]
[1779073098133,66.7,76795.26,0.0,0.99997,0.0,0.00209]
[1779073099140,66.7,76793.39,0.0,0.99997,0.0,0.0021]
[1779073101155,66.7,76791.8,0.0,0.99997,0.0,0.00211]
[1779073103169,66.7,76790.33,0.0,0.99997,0.0,0.00212]
[1779073108204,66.7,76789.33,0.0,0.99997,0.0,0.00213]
[1779073110218,66.7,76791.13,0.0,0.99997,0.0,0.00212]
[1779073111225,66.7,76791.11,0.0,0.99997,0.0,0.00206]
[1779073115253,66.7,76788.52,0.0,0.99997,0.0,0.00208]
[1779073116261,66.7,76784.91,0.0,0.99997,0.0,0.0021]
[1779073117267,66.7,76783.26,0.0,0.99997,0.0,0.00211]
[1779073120288,66.7,76774.11,0.0,0.99997,0.0,0.00218]
[1779073121295,66.7,76770.7,0.0,0.99997,0.0,0.0022]
[1779073122302,66.7,76769.18,0.0,0.99997,0.0,0.00221]
[1779073124316,66.7,76767.67,0.0,0.99997,0.0,0.00222]
[1779073125323,66.7,76769.27,0.0,0.99997,0.0,0.00221]
[1779073128344,66.7,76767.13,0.0,0.99997,0.0,0.00223]
[1779073132174,66.7,76767.49,0.0,0.99997,0.0,0.00222]
[1779073133379,66.7,76768.74,0.0,0.99997,0.0,0.00222]
[1779073136673,66.7,76768.34,0.0,0.99997,0.0,0.00222]
[1779073136809,66.7,76768.34,0.0,0.99997,0.0,0.00222]
[1779073136909,66.7,76768.28,0.0,0.99997,0.0,0.00222]
[1779073137407,66.7,76769.41,0.0,0.99997,0.0,0.00221]
[1779073139023,66.7,76773.88,0.0,0.99997,0.0,0.00218]
[1779073139421,66.7,76776.65,0.0,0.99997,0.0,0.00216]
[1779073141435,66.7,76774.72,0.0,0.99997,0.0,0.00217]
[1779073142839,66.7,76773.36,0.0,0.99997,0.0,0.00218]
[1779073148484,66.7,76773.28,0.0,0.99997,0.0,0.00218]
[1779073151136,66.7,76775.79,0.0,0.99997,0.0,0.00217]
[1779073153520,66.7,76777.98,0.0,0.99997,0.0,0.00215]
[1779073158555,66.7,76777.62,0.0,0.99997,0.0,0.00215]
[1779073161047,66.7,76777.61,0.0,0.99997,0.0,0.00215]
[1779073161280,66.7,76779.46,0.0,0.99997,0.0,0.00214]
[1779073161462,66.7,76779.46,0.0,0.99997,0.0,0.00214]
[1779073161562,66.7,76779.46,0.0,0.99997,0.0,0.00214]
[1779073161576,66.7,76780.48,0.0,0.99997,0.0,0.00213]
[1779073164597,66.7,76781.96,0.0,0.99997,0.0,0.00212]
[1779073165604,66.7,76785.44,0.0,0.99997,0.0,0.0021]
[1779073170640,66.7,76785.5,0.0,0.99997,0.0,0.0021]
[1779073171647,66.7,76780.96,0.0,0.99997,0.0,0.00207]
[1779073176682,66.7,76781.93,0.0,0.99997,0.0,0.00206]
[1779073179703,66.7,76780.8,0.0,0.99997,0.0,0.00207]
[1779073181717,66.7,76782.49,0.0,0.99997,0.0,0.00206]
[1779073184739,66.7,76781.4,0.0,0.99997,0.0,0.00207]
[1779073185745,66.7,76779.36,0.0,0.99997,0.0,0.00208]
[1779073188640,66.7,76780.23,0.0,0.99997,0.0,0.00207]
[1779073188841,66.7,76780.23,0.0,0.99997,0.0,0.00207]
[1779073188908,66.7,76788.22,0.0,0.99997,0.0,0.00202]
[1779073189773,66.7,76795.89,0.0,0.99997,0.0,0.00197]
[1779073190625,66.7,76795.89,0.0,0.99997,0.0,0.00197]
[1779073190811,66.7,76795.89,0.0,0.99997,0.0,0.00197]
[1779073190851,66.7,76796.44,0.0,0.99997,0.0,0.00197]
[1779073196823,66.7,76796.57,0.0,0.99997,0.0,0.00196]
[1779073197831,66.7,76794.26,0.0,0.99997,0.0,0.00198]
[1779073199844,66.7,76795.62,0.0,0.99997,0.0,0.00197]
[1779073200855,66.7,76798.5,0.0,0.99998,0.0,0.00195]
[1779073201703,66.7,76798.5,0.0,0.99998,0.0,0.00195]
[1779073201812,66.7,76798.5,0.0,0.99998,0.0,0.00195]
[1779073202387,66.7,76800.81,0.0,0.99998,0.0,0.00194]
[1779073202868,66.7,76797.36,0.0,0.99998,0.0,0.00196]
[1779073203875,66.7,76795.17,0.0,0.99997,0.0,0.00197]
[1779073205890,66.7,76800.49,0.0,0.99998,0.0,0.00194]
[1779073206938,66.7,76818.19,0.0,0.99998,0.0,0.00183]
[1779073207921,66.7,76836.57,0.0,0.99998,0.0,0.00172]
[1779073208578,66.7,76836.57,0.0,0.99998,0.0,0.00172]
[1779073208798,66.7,76836.57,0.0,0.99998,0.0,0.00172]
[1779073208974,66.7,76836.57,0.0,0.99998,0.0,0.00172]
[1779073209059,66.7,76836.57,0.0,0.99998,0.0,0.00172]
[1779073209160,66.7,76845.19,0.0,0.99998,0.0,0.00167]
[1779073209939,66.7,76842.93,0.0,0.99998,0.0,0.00168]
[1779073211953,66.7,76853.62,0.0,0.99998,0.0,0.00163]
[1779073212960,66.7,76860.69,0.0,0.99998,0.0,0.00159]
[1779073213967,66.7,76861.86,0.0,0.99998,0.0,0.00158]
[1779073216988,66.7,76866.61,0.0,0.99998,0.0,0.00156]
[1779073217995,66.7,76870.39,0.0,0.99998,0.0,0.00154]
[1779073221016,66.7,76869.2,0.0,0.99998,0.0,0.00154]
[1779073222023,66.7,76867.41,0.0,0.99998,0.0,0.00155]
[1779073224037,66.7,76868.8,0.0,0.99998,0.0,0.00155]
[1779073227309,66.7,76868.61,0.0,0.99998,0.0,0.00155]
[1779073227402,66.7,76869.01,0.0,0.99998,0.0,0.00154]
[1779073227560,66.7,76869.01,0.0,0.99998,0.0,0.00154]
[1779073228065,66.7,76870.97,0.0,0.99998,0.0,0.00153]
[1779073231086,66.7,76869.69,0.0,0.99998,0.0,0.0015]
[1779073232094,66.7,76868.41,0.0,0.99998,0.0,0.0015]
[1779073233100,66.7,76864.9,0.0,0.99998,0.0,0.00152]
[1779073234107,66.7,76863.18,0.0,0.99998,0.0,0.00153]
[1779073239142,66.7,76862.98,0.0,0.99998,0.0,0.00153]
[1779073243170,66.7,76864.85,0.0,0.99998,0.0,0.00152]
[1779073244177,66.7,76868.25,0.0,0.99998,0.0,0.0015]
[1779073245347,66.7,76868.25,0.0,0.99998,0.0,0.0015]
[1779073245400,66.7,76870.81,0.0,0.99998,0.0,0.00149]
[1779073245563,66.7,76870.81,0.0,0.99998,0.0,0.00149]
[1779073246191,66.7,76872.87,0.0,0.99998,0.0,0.00148]
[1779073247198,66.7,76874.02,0.0,0.99998,0.0,0.00147]
[1779073248205,66.7,76877.39,0.0,0.99998,0.0,0.00146]
[1779073249212,66.7,76883.94,0.0,0.99998,0.0,0.00143]
[1779073250219,66.7,76890.63,0.0,0.99998,0.0,0.00139]
[1779073251226,66.7,76892.82,0.0,0.99998,0.0,0.00138]
[1779073252233,66.7,76893.82,0.0,0.99998,0.0,0.00138]
[1779073254247,66.7,76900.09,0.0,0.99998,0.0,0.00135]
[1779073256261,66.7,76904.68,0.0,0.99998,0.0,0.00133]
[1779073257268,66.7,76903.08,0.0,0.99998,0.0,0.00134]
[1779073261943,66.7,76903.31,0.0,0.99998,0.0,0.00134]
[1779073262307,66.7,76900.17,0.0,0.99998,0.0,0.00135]
[1779073263314,66.7,76897.94,0.0,0.99998,0.0,0.00136]
[1779073265328,66.7,76895.49,0.0,0.99998,0.0,0.00137]
[1779073265687,66.7,76895.49,0.0,0.99998,0.0,0.00137]
[1779073265812,66.7,76895.49,0.0,0.99998,0.0,0.00137]
[1779073266443,66.7,76893.49,0.0,0.99998,0.0,0.00138]
[1779073267342,66.7,76885.01,0.0,0.99998,0.0,0.00142]
[1779073268349,66.7,76883.69,0.0,0.99998,0.0,0.00143]
[1779073272377,66.7,76884.71,0.0,0.99998,0.0,0.00142]
[1779073275398,66.7,76882.91,0.0,0.99998,0.0,0.00143]
[1779073275995,66.7,76882.91,0.0,0.99998,0.0,0.00143]
[1779073277412,66.7,76885.26,0.0,0.99998,0.0,0.00142]
[1779073281440,66.7,76881.5,0.0,0.99998,0.0,0.00144]
[1779073282447,66.7,76880.23,0.0,0.99998,0.0,0.00144]
[1779073284405,66.7,76880.66,0.0,0.99998,0.0,0.00144]
[1779073284461,66.7,76881.62,0.0,0.99998,0.0,0.00144]
[1779073284561,66.7,76881.62,0.0,0.99998,0.0,0.00144]
[1779073285468,66.7,76882.76,0.0,0.99998,0.0,0.00143]
[1779073289496,66.7,76886.56,0.0,0.99998,0.0,0.00141]
[1779073290503,66.7,76889.08,0.0,0.99998,0.0,0.0014]
[1779073290624,66.7,76889.08,0.0,0.99998,0.0,0.0014]
[1779073290809,66.7,76889.08,0.0,0.99998,0.0,0.0014]
[1779073291510,66.7,76889.59,0.0,0.99998,0.0,0.00136]
[1779073292517,66.7,76888.62,0.0,0.99998,0.0,0.00136]
[1779073293524,66.7,76891.14,0.0,0.99998,0.0,0.00135]
[1779073294531,66.7,76899.19,0.0,0.99998,0.0,0.00131]
[1779073295539,66.7,76916.28,0.0,0.99998,0.0,0.00124]
[1779073296551,66.7,76917.54,0.0,0.99998,0.0,0.00123]
[1779073297558,66.7,76915.07,0.0,0.99998,0.0,0.00124]
[1779073299111,66.7,76915.07,0.0,0.99998,0.0,0.00124]
[1779073299220,66.7,76915.07,0.0,0.99998,0.0,0.00124]
[1779073301325,66.7,76915.99,0.0,0.99998,0.0,0.00124]
[1779073303600,66.7,76919.89,0.0,0.99998,0.0,0.00122]
[1779073304607,66.7,76916.49,0.0,0.99998,0.0,0.00124]
[1779073305614,66.7,76915.45,0.0,0.99998,0.0,0.00124]
[1779073306621,66.7,76913.22,0.0,0.99998,0.0,0.00125]
[1779073307636,66.7,76910.73,0.0,0.99998,0.0,0.00126]
[1779073308789,66.7,76910.73,0.0,0.99998,0.0,0.00126]
[1779073308809,66.7,76910.73,0.0,0.99998,0.0,0.00126]
[1779073308890,66.7,76909.32,0.0,0.99998,0.0,0.00127]
[1779073311933,66.7,76902.05,0.0,0.99998,0.0,0.0013]
[1779073312669,66.7,76899.0,0.0,0.99998,0.0,0.00131]
[1779073315114,66.7,76898.26,0.0,0.99998,0.0,0.00132]
[1779073315313,66.7,76898.26,0.0,0.99998,0.0,0.00132]
[1779073315410,66.7,76899.9,0.0,0.99998,0.0,0.00131]
[1779073318711,66.7,76901.8,0.0,0.99998,0.0,0.0013]
[1779073319718,66.7,76897.21,0.0,0.99998,0.0,0.00132]
[1779073321447,66.7,76893.07,0.0,0.99998,0.0,0.00134]
[1779073323752,66.7,76894.64,0.0,0.99998,0.0,0.00133]
[1779073325061,66.7,76897.74,0.0,0.99998,0.0,0.00132]
[1779073325764,66.7,76899.99,0.0,0.99998,0.0,0.00131]
[1779073327778,66.7,76901.97,0.0,0.99998,0.0,0.0013]
[1779073328785,66.7,76903.94,0.0,0.99998,0.0,0.00129]
[1779073329792,66.7,76906.06,0.0,0.99998,0.0,0.00128]
[1779073331806,66.7,76922.04,0.0,0.99998,0.0,0.00122]
[1779073332813,66.7,76924.64,0.0,0.99999,0.0,0.0012]
[1779073337848,66.7,76925.11,0.0,0.99999,0.0,0.0012]
[1779073339864,66.7,76926.93,0.0,0.99999,0.0,0.0012]
[1779073340871,66.7,76925.72,0.0,0.99999,0.0,0.0012]
[1779073341880,66.7,76928.21,0.0,0.99999,0.0,0.00119]
[1779073342886,66.7,76935.98,0.0,0.99999,0.0,0.00116]
[1779073344900,66.7,76936.77,0.0,0.99999,0.0,0.00116]
[1779073346058,66.7,76936.77,0.0,0.99999,0.0,0.00116]
[1779073346159,66.7,76939.56,0.0,0.99999,0.0,0.00115]
[1779073348605,66.7,76939.49,0.0,0.99999,0.0,0.00115]
[1779073348928,66.7,76935.43,0.0,0.99999,0.0,0.00116]
[1779073350432,66.7,76935.43,0.0,0.99999,0.0,0.00116]
[1779073350563,66.7,76935.43,0.0,0.99999,0.0,0.00116]
[1779073350533,66.7,76929.42,0.0,0.99999,0.0,0.00119]
[1779073350942,66.7,76927.3,0.0,0.99999,0.0,0.00119]
[1779073351949,66.7,76929.69,0.0,0.99999,0.0,0.00115]
[1779073353963,66.7,76928.66,0.0,0.99999,0.0,0.00115]
[1779073355977,66.7,76930.7,0.0,0.99999,0.0,0.00114]
[1779073356984,66.7,76934.17,0.0,0.99999,0.0,0.00113]
[1779073360008,66.7,76932.59,0.0,0.99999,0.0,0.00114]
[1779073362019,66.7,76929.17,0.0,0.99999,0.0,0.00115]
[1779073365040,66.7,76930.6,0.0,0.99999,0.0,0.00114]
[1779073366047,66.7,76932.66,0.0,0.99999,0.0,0.00114]
[1779073368061,66.7,76933.83,0.0,0.99999,0.0,0.00113]
[1779073369068,66.7,76940.38,0.0,0.99999,0.0,0.00111]
[1779073372104,66.7,76941.29,0.0,0.99999,0.0,0.0011]
[1779073373307,66.7,76942.18,0.0,0.99999,0.0,0.0011]
[1779073373408,66.7,76940.3,0.0,0.99999,0.0,0.00111]
[1779073376052,66.7,76939.64,0.0,0.99999,0.0,0.00111]
[1779073376063,66.7,76939.64,0.0,0.99999,0.0,0.00111]
[1779073376117,66.7,76939.35,0.0,0.99999,0.0,0.00111]
[1779073382159,66.7,76939.28,0.0,0.99999,0.0,0.00111]
[1779073384175,66.7,76940.55,0.0,0.99999,0.0,0.00111]
[1779073386199,66.7,76939.11,0.0,0.99999,0.0,0.00111]
[1779073389220,66.7,76937.05,0.0,0.99999,0.0,0.00112]
[1779073390227,66.7,76934.69,0.0,0.99999,0.0,0.00113]
[1779073393248,66.7,76933.63,0.0,0.99999,0.0,0.00113]
[1779073398283,66.7,76934.09,0.0,0.99999,0.0,0.00113]
[1779073403318,66.7,76933.63,0.0,0.99999,0.0,0.00113]
[1779073409526,66.7,76933.1,0.0,0.99999,0.0,0.00113]
[1779073409584,66.7,76925.31,0.0,0.99999,0.0,0.00117]
[1779073410367,66.7,76917.78,0.0,0.99999,0.0,0.0012]
[1779073411463,66.7,76917.78,0.0,0.99999,0.0,0.0012]
[1779073411552,66.7,76916.17,0.0,0.99999,0.0,0.00117]
[1779073412968,66.7,76916.57,0.0,0.99999,0.0,0.00116]
[1779073413157,66.7,76916.57,0.0,0.99999,0.0,0.00116]
[1779073417417,66.7,76918.07,0.0,0.99999,0.0,0.00116]
[1779073418944,66.7,76918.07,0.0,0.99999,0.0,0.00116]
[1779073419067,66.7,76918.07,0.0,0.99999,0.0,0.00116]
[1779073419094,66.7,76918.07,0.0,0.99999,0.0,0.00116]
[1779073422452,66.7,76916.74,0.0,0.99999,0.0,0.00116]
[1779073427855,66.7,76916.57,0.0,0.99999,0.0,0.00116]
[1779073433529,66.7,76916.57,0.0,0.99999,0.0,0.00116]
[1779073436550,66.7,76910.2,0.0,0.99999,0.0,0.00119]
[1779073437557,66.7,76906.01,0.0,0.99998,0.0,0.00121]
[1779073438090,66.7,76906.01,0.0,0.99998,0.0,0.00121]
[1779073438319,66.7,76906.01,0.0,0.99998,0.0,0.00121]
[1779073438564,66.7,76904.43,0.0,0.99998,0.0,0.00121]
[1779073441585,66.7,76902.59,0.0,0.99998,0.0,0.00122]
[1779073442593,66.7,76898.72,0.0,0.99998,0.0,0.00124]
[1779073443600,66.7,76894.73,0.0,0.99998,0.0,0.00125]
[1779073445614,66.7,76889.54,0.0,0.99998,0.0,0.00128]
[1779073446621,66.7,76891.76,0.0,0.99998,0.0,0.00127]
[1779073448635,66.7,76890.37,0.0,0.99998,0.0,0.00127]
[1779073449642,66.7,76888.81,0.0,0.99998,0.0,0.00128]
[1779073450649,66.7,76886.42,0.0,0.99998,0.0,0.00129]
[1779073451656,66.7,76889.09,0.0,0.99998,0.0,0.00128]
[1779073454677,66.7,76890.19,0.0,0.99998,0.0,0.00127]
[1779073458705,66.7,76888.73,0.0,0.99998,0.0,0.00128]
[1779073463668,66.7,76888.37,0.0,0.99998,0.0,0.00128]
[1779073462747,66.7,76887.07,0.0,0.99998,0.0,0.00129]
[1779073463809,66.7,76887.07,0.0,0.99998,0.0,0.00129]
[1779073463881,66.7,76887.7,0.0,0.99998,0.0,0.00128]
[1779073465768,66.7,76885.65,0.0,0.99998,0.0,0.00129]
[1779073466775,66.7,76880.92,0.0,0.99998,0.0,0.00131]
[1779073467783,66.7,76878.58,0.0,0.99998,0.0,0.00133]
[1779073469796,66.7,76877.04,0.0,0.99998,0.0,0.00133]
[1779073471810,66.7,76873.18,0.0,0.99998,0.0,0.00131]
[1779073472817,66.7,76869.7,0.0,0.99998,0.0,0.00132]
[1779073475840,66.7,76868.71,0.0,0.99998,0.0,0.00133]
[1779073476846,66.7,76877.31,0.0,0.99998,0.0,0.00129]
[1779073477853,66.7,76881.89,0.0,0.99998,0.0,0.00127]
[1779073479867,66.7,76888.56,0.0,0.99998,0.0,0.00124]
[1779073481881,66.7,76890.09,0.0,0.99998,0.0,0.00124]
[1779073482888,66.7,76893.55,0.0,0.99998,0.0,0.00122]
[1779073484271,66.7,76896.21,0.0,0.99998,0.0,0.00121]
[1779073488930,66.7,76893.49,0.0,0.99998,0.0,0.00122]
[1779073492958,66.7,76902.24,0.0,0.99999,0.0,0.00119]
[1779073493965,66.7,76908.78,0.0,0.99999,0.0,0.00116]
[1779073494972,66.7,76912.54,0.0,0.99999,0.0,0.00114]
[1779073496723,66.7,76910.84,0.0,0.99999,0.0,0.00115]
[1779073497762,66.7,76909.96,0.0,0.99999,0.0,0.00115]
[1779073497810,66.7,76909.96,0.0,0.99999,0.0,0.00115]
[1779073497993,66.7,76910.47,0.0,0.99999,0.0,0.00115]
[1779073502021,66.7,76907.24,0.0,0.99999,0.0,0.00117]
[1779073503030,66.7,76903.08,0.0,0.99999,0.0,0.00118]
[1779073504035,66.7,76900.89,0.0,0.99999,0.0,0.00119]
[1779073505042,66.7,76898.91,0.0,0.99999,0.0,0.0012]
[1779073506049,66.7,76895.95,0.0,0.99998,0.0,0.00121]
[1779073507056,66.7,76895.0,0.0,0.99998,0.0,0.00121]
[1779073508654,66.7,76890.97,0.0,0.99998,0.0,0.00123]
[1779073509072,66.7,76887.03,0.0,0.99998,0.0,0.00125]
[1779073512093,66.7,76888.57,0.0,0.99998,0.0,0.00124]
[1779073513100,66.7,76893.4,0.0,0.99998,0.0,0.00122]
[1779073514596,66.7,76893.4,0.0,0.99998,0.0,0.00122]
[1779073514649,66.7,76895.35,0.0,0.99998,0.0,0.00121]
[1779073514813,66.7,76895.35,0.0,0.99998,0.0,0.00121]
[1779073515162,66.7,76894.07,0.0,0.99998,0.0,0.00122]
[1779073520727,66.7,76893.9,0.0,0.99998,0.0,0.00122]
[1779073520150,66.7,76891.73,0.0,0.99998,0.0,0.00123]
[1779073520810,66.7,76891.73,0.0,0.99998,0.0,0.00123]
[1779073521156,66.7,76890.36,0.0,0.99998,0.0,0.00123]
[1779073523170,66.7,76889.07,0.0,0.99998,0.0,0.00124]
[1779073525184,66.7,76890.91,0.0,0.99998,0.0,0.00123]
[1779073526510,66.7,76892.0,0.0,0.99998,0.0,0.00123]
[1779073530219,66.7,76893.08,0.0,0.99998,0.0,0.00122]
[1779073531226,66.7,76893.31,0.0,0.99999,0.0,0.00118]
[1779073532245,66.7,76893.31,0.0,0.99999,0.0,0.00118]
[1779073532309,66.7,76893.31,0.0,0.99999,0.0,0.00118]
[1779073532408,66.7,76893.52,0.0,0.99999,0.0,0.00118]
[1779073534247,66.7,76892.54,0.0,0.99999,0.0,0.00119]
[1779073535255,66.7,76893.59,0.0,0.99999,0.0,0.00118]
[1779073536749,66.7,76895.66,0.0,0.99999,0.0,0.00118]
[1779073537268,66.7,76897.79,0.0,0.99999,0.0,0.00117]
[1779073541296,66.7,76896.81,0.0,0.99999,0.0,0.00117]
[1779073543310,66.7,76898.21,0.0,0.99999,0.0,0.00116]
[1779073547338,66.7,76899.37,0.0,0.99999,0.0,0.00116]
[1779073548345,66.7,76897.06,0.0,0.99999,0.0,0.00117]
[1779073550521,66.7,76895.88,0.0,0.99999,0.0,0.00117]
[1779073553544,66.7,76895.77,0.0,0.99999,0.0,0.00117]
[1779073553560,66.7,76895.77,0.0,0.99999,0.0,0.00117]
[1779073553645,66.7,76897.58,0.0,0.99999,0.0,0.00117]
[1779073554387,66.7,76899.11,0.0,0.99999,0.0,0.00116]
[1779073555394,66.7,76903.45,0.0,0.99999,0.0,0.00114]
[1779073556401,66.7,76905.41,0.0,0.99999,0.0,0.00114]
[1779073557408,66.7,76907.42,0.0,0.99999,0.0,0.00113]
[1779073558415,66.7,76911.07,0.0,0.99999,0.0,0.00111]
[1779073559422,66.7,76916.29,0.0,0.99999,0.0,0.00109]
[1779073560429,66.7,76918.31,0.0,0.99999,0.0,0.00109]
[1779073561436,66.7,76916.63,0.0,0.99999,0.0,0.00109]
[1779073562449,66.7,76917.8,0.0,0.99999,0.0,0.00109]
[1779073564463,66.7,76916.47,0.0,0.99999,0.0,0.00109]
[1779073565470,66.7,76914.82,0.0,0.99999,0.0,0.0011]
[1779073566477,66.7,76916.51,0.0,0.99999,0.0,0.00109]
[1779073567487,66.7,76923.17,0.0,0.99999,0.0,0.00107]
[1779073568493,66.7,76930.47,0.0,0.99999,0.0,0.00104]
[1779073569500,66.7,76931.47,0.0,0.99999,0.0,0.00104]
[1779073570510,66.7,76932.35,0.0,0.99999,0.0,0.00104]
[1779073572536,66.7,76925.39,0.0,0.99999,0.0,0.00106]
[1779073573542,66.7,76923.79,0.0,0.99999,0.0,0.00107]
[1779073574551,66.7,76921.91,0.0,0.99999,0.0,0.00107]
[1779073575558,66.7,76920.4,0.0,0.99999,0.0,0.00108]
[1779073580593,66.7,76920.46,0.0,0.99999,0.0,0.00108]
[1779073581600,66.7,76919.34,0.0,0.99999,0.0,0.00108]
[1779073582607,66.7,76920.25,0.0,0.99999,0.0,0.00108]
[1779073583636,66.7,76919.29,0.0,0.99999,0.0,0.00108]
[1779073584624,66.7,76911.93,0.0,0.99999,0.0,0.00111]
[1779073585631,66.7,76910.0,0.0,0.99999,0.0,0.00112]
[1779073587645,66.7,76913.02,0.0,0.99999,0.0,0.00111]
[1779073588652,66.7,76916.05,0.0,0.99999,0.0,0.0011]
[1779073589659,66.7,76917.16,0.0,0.99999,0.0,0.00109]
[1779073591674,66.7,76920.69,0.0,0.99999,0.0,0.00104]
[1779073592681,66.7,76922.17,0.0,0.99999,0.0,0.00104]
[1779073593688,66.7,76925.35,0.0,0.99999,0.0,0.00103]
[1779073594695,66.7,76927.61,0.0,0.99999,0.0,0.00102]
[1779073595702,66.7,76931.43,0.0,0.99999,0.0,0.00101]
[1779073597716,66.7,76930.58,0.0,0.99999,0.0,0.00101]
[1779073600737,66.7,76928.41,0.0,0.99999,0.0,0.00102]
[1779073604765,66.7,76927.55,0.0,0.99999,0.0,0.00102]
[1779073608793,66.7,76925.0,0.0,0.99999,0.0,0.00103]
[1779073609800,66.7,76923.51,0.0,0.99999,0.0,0.00103]
[1779073614835,66.7,76923.36,0.0,0.99999,0.0,0.00103]
[1779073615846,66.7,76921.29,0.0,0.99999,0.0,0.00104]
[1779073616855,66.7,76915.41,0.0,0.99999,0.0,0.00106]
[1779073617860,66.7,76910.22,0.0,0.99999,0.0,0.00108]
[1779073618867,66.7,76909.32,0.0,0.99999,0.0,0.00109]
[1779073620881,66.7,76906.26,0.0,0.99999,0.0,0.0011]
[1779073621888,66.7,76911.97,0.0,0.99999,0.0,0.00108]
[1779073622895,66.7,76913.31,0.0,0.99999,0.0,0.00107]
[1779073624909,66.7,76917.43,0.0,0.99999,0.0,0.00106]
[1779073625916,66.7,76919.69,0.0,0.99999,0.0,0.00105]
[1779073629945,66.7,76921.86,0.0,0.99999,0.0,0.00104]
[1779073630951,66.7,76925.32,0.0,0.99999,0.0,0.00103]
[1779073631958,66.7,76926.82,0.0,0.99999,0.0,0.00102]
[1779073633972,66.7,76928.49,0.0,0.99999,0.0,0.00102]
[1779073634979,66.7,76930.19,0.0,0.99999,0.0,0.00101]
[1779073638000,66.7,76931.27,0.0,0.99999,0.0,0.00101]
[1779073643035,66.7,76931.77,0.0,0.99999,0.0,0.00101]
[1779073645049,66.7,76930.68,0.0,0.99999,0.0,0.00101]
[1779073649077,66.7,76931.74,0.0,0.99999,0.0,0.00101]
[1779073651091,66.7,76932.19,0.0,0.99999,0.0,0.00097]
[1779073653110,66.7,76940.86,0.0,0.99999,0.0,0.00094]
[1779073654670,66.7,76940.86,0.0,0.99999,0.0,0.00094]
[1779073654672,66.7,76949.94,0.0,0.99999,0.0,0.00091]
[1779073655121,66.7,76951.41,0.0,0.99999,0.0,0.00091]
[1779073656070,66.7,76951.41,0.0,0.99999,0.0,0.00091]
[1779073658297,66.7,76951.09,0.0,0.99999,0.0,0.00091]
[1779073658308,66.7,76951.09,0.0,0.99999,0.0,0.00091]
[1779073658398,66.7,76950.72,0.0,0.99999,0.0,0.00091]
[1779073660158,66.7,76951.88,0.0,0.99999,0.0,0.00091]
[1779073661165,66.7,76956.71,0.0,0.99999,0.0,0.00089]
[1779073662172,66.7,76958.88,0.0,0.99999,0.0,0.00089]
[1779073665194,66.7,76963.08,0.0,0.99999,0.0,0.00087]
[1779073666203,66.7,76960.89,0.0,0.99999,0.0,0.00088]
[1779073671240,66.7,76963.51,0.0,0.99999,0.0,0.00087]
[1779073672247,66.7,76970.37,0.0,0.99999,0.0,0.00085]
[1779073673254,66.7,76971.4,0.0,0.99999,0.0,0.00085]
[1779073675268,66.7,76972.5,0.0,0.99999,0.0,0.00084]
[1779073676275,66.7,76970.94,0.0,0.99999,0.0,0.00085]
[1779073677282,66.7,76967.65,0.0,0.99999,0.0,0.00086]
[1779073678289,66.7,76965.27,0.0,0.99999,0.0,0.00087]
[1779073679296,66.7,76963.67,0.0,0.99999,0.0,0.00087]
[1779073681310,66.7,76958.48,0.0,0.99999,0.0,0.00089]
[1779073682317,66.7,76955.73,0.0,0.99999,0.0,0.0009]
[1779073687353,66.7,76960.8,0.0,0.99999,0.0,0.00088]
[1779073688359,66.7,76971.48,0.0,0.99999,0.0,0.00085]
[1779073689366,66.7,76975.73,0.0,0.99999,0.0,0.00083]
[1779073692387,66.7,76970.77,0.0,0.99999,0.0,0.00085]
[1779073693394,66.7,76965.95,0.0,0.99999,0.0,0.00086]
[1779073694401,66.7,76964.25,0.0,0.99999,0.0,0.00087]
[1779073695408,66.7,76963.12,0.0,0.99999,0.0,0.00087]
[1779073696415,66.7,76960.81,0.0,0.99999,0.0,0.00088]
[1779073698429,66.7,76963.93,0.0,0.99999,0.0,0.00087]
[1779073699436,66.7,76966.7,0.0,0.99999,0.0,0.00086]
[1779073700443,66.7,76969.56,0.0,0.99999,0.0,0.00085]
[1779073703464,66.7,76968.33,0.0,0.99999,0.0,0.00086]
[1779073708500,66.7,76968.28,0.0,0.99999,0.0,0.00086]
[1779073711521,66.7,76968.23,0.0,0.99999,0.0,0.00083]
[1779073715549,66.7,76967.37,0.0,0.99999,0.0,0.00083]
[1779073716556,66.7,76965.95,0.0,0.99999,0.0,0.00084]
[1779073717563,66.7,76967.29,0.0,0.99999,0.0,0.00083]
[1779073718570,66.7,76966.42,0.0,0.99999,0.0,0.00083]
[1779073719577,66.7,76965.46,0.0,0.99999,0.0,0.00084]
[1779073722598,66.7,76966.59,0.0,0.99999,0.0,0.00083]
[1779073726627,66.7,76962.61,0.0,0.99999,0.0,0.00085]
[1779073727634,66.7,76958.82,0.0,0.99999,0.0,0.00086]
[1779073728641,66.7,76956.98,0.0,0.99999,0.0,0.00086]
[1779073730655,66.7,76958.47,0.0,0.99999,0.0,0.00086]
[1779073732669,66.7,76960.89,0.0,0.99999,0.0,0.00085]
[1779073737704,66.7,76957.96,0.0,0.99999,0.0,0.00086]
[1779073739721,66.7,76957.08,0.0,0.99999,0.0,0.00086]
[1779073740727,66.7,76954.51,0.0,0.99999,0.0,0.00087]
[1779073742741,66.7,76956.5,0.0,0.99999,0.0,0.00086]
[1779073744756,66.7,76957.35,0.0,0.99999,0.0,0.00086]
[1779073747777,66.7,76956.35,0.0,0.99999,0.0,0.00086]
[1779073752812,66.7,76956.61,0.0,0.99999,0.0,0.00086]
[1779073753820,66.7,76954.26,0.0,0.99999,0.0,0.00087]
[1779073755839,66.7,76952.15,0.0,0.99999,0.0,0.00088]
[1779073756848,66.7,76950.05,0.0,0.99999,0.0,0.00088]
[1779073759869,66.7,76951.04,0.0,0.99999,0.0,0.00088]
[1779073761883,66.7,76952.08,0.0,0.99999,0.0,0.00088]
[1779073766918,66.7,76952.06,0.0,0.99999,0.0,0.00088]
[1779073767931,66.7,76954.68,0.0,0.99999,0.0,0.00087]
[1779073768938,66.7,76956.02,0.0,0.99999,0.0,0.00087]
[1779073769945,66.7,76954.22,0.0,0.99999,0.0,0.00087]
[1779073771959,66.7,76954.46,0.0,0.99999,0.0,0.00084]
[1779073776994,66.7,76953.76,0.0,0.99999,0.0,0.00084]
[1779073782030,66.7,76953.48,0.0,0.99999,0.0,0.00085]
[1779073787065,66.7,76953.26,0.0,0.99999,0.0,0.00085]
[1779073789079,66.7,76955.45,0.0,0.99999,0.0,0.00084]
[1779073791093,66.7,76954.44,0.0,0.99999,0.0,0.00084]
[1779073793107,66.7,76951.16,0.0,0.99999,0.0,0.00085]
[1779073794114,66.7,76950.3,0.0,0.99999,0.0,0.00086]
[1779073797135,66.7,76951.91,0.0,0.99999,0.0,0.00085]
[1779073799149,66.7,76950.95,0.0,0.99999,0.0,0.00085]
[1779073800156,66.7,76949.16,0.0,0.99999,0.0,0.00086]
[1779073803177,66.7,76950.46,0.0,0.99999,0.0,0.00085]
[1779073804186,66.7,76953.58,0.0,0.99999,0.0,0.00085]
[1779073805194,66.7,76957.55,0.0,0.99999,0.0,0.00083]
[1779073806201,66.7,76963.1,0.0,0.99999,0.0,0.00082]
[1779073807208,66.7,76968.36,0.0,0.99999,0.0,0.0008]
[1779073808215,66.7,76970.4,0.0,0.99999,0.0,0.0008]
[1779073811646,66.7,76967.61,0.0,0.99999,0.0,0.0008]
[1779073812243,66.7,76964.7,0.0,0.99999,0.0,0.00081]
[1779073816272,66.7,76967.01,0.0,0.99999,0.0,0.00081]
[1779073818285,66.7,76967.92,0.0,0.99999,0.0,0.0008]
[1779073823320,66.7,76965.51,0.0,0.99999,0.0,0.00081]
[1779073824327,66.7,76964.09,0.0,0.99999,0.0,0.00081]
[1779073827348,66.7,76959.32,0.0,0.99999,0.0,0.00083]
[1779073828355,66.7,76952.22,0.0,0.99999,0.0,0.00085]
[1779073829362,66.7,76949.26,0.0,0.99999,0.0,0.00086]
[1779073830369,66.7,76950.67,0.0,0.99999,0.0,0.00085]
[1779073831376,66.7,76950.93,0.0,0.99999,0.0,0.00083]
[1779073836411,66.7,76950.91,0.0,0.99999,0.0,0.00083]
[1779073840439,66.7,76949.79,0.0,0.99999,0.0,0.00083]
[1779073842453,66.7,76948.8,0.0,0.99999,0.0,0.00083]
[1779073843460,66.7,76947.93,0.0,0.99999,0.0,0.00083]
[1779073845474,66.7,76946.96,0.0,0.99999,0.0,0.00084]
[1779073846481,66.7,76946.11,0.0,0.99999,0.0,0.00084]
[1779073848495,66.7,76945.03,0.0,0.99999,0.0,0.00084]
[1779073853530,66.7,76945.33,0.0,0.99999,0.0,0.00084]
[1779073858565,66.7,76945.49,0.0,0.99999,0.0,0.00084]
[1779073862593,66.7,76946.32,0.0,0.99999,0.0,0.00084]
[1779073863601,66.7,76944.93,0.0,0.99999,0.0,0.00084]
[1779073864607,66.7,76942.86,0.0,0.99999,0.0,0.00085]
[1779073865614,66.7,76941.95,0.0,0.99999,0.0,0.00085]
[1779073867628,66.7,76942.99,0.0,0.99999,0.0,0.00085]
[1779073871656,66.7,76943.91,0.0,0.99999,0.0,0.00085]
[1779073872664,66.7,76942.16,0.0,0.99999,0.0,0.00085]
[1779073874677,66.7,76944.64,0.0,0.99999,0.0,0.00084]
[1779073875684,66.7,76946.26,0.0,0.99999,0.0,0.00084]
[1779073878706,66.7,76943.04,0.0,0.99999,0.0,0.00085]
[1779073879713,66.7,76941.99,0.0,0.99999,0.0,0.00085]
[1779073882734,66.7,76938.62,0.0,0.99999,0.0,0.00086]
[1779073885755,66.7,76930.04,0.0,0.99999,0.0,0.00089]
[1779073886762,66.7,76927.97,0.0,0.99999,0.0,0.0009]
[1779073890790,66.7,76926.49,0.0,0.99999,0.0,0.0009]
[1779073891797,66.7,76926.56,0.0,0.99999,0.0,0.00087]
[1779073893811,66.7,76927.89,0.0,0.99999,0.0,0.00087]
[1779073895032,66.7,76927.89,0.0,0.99999,0.0,0.00087]
[1779073895825,66.7,76936.04,0.0,0.99999,0.0,0.00084]
[1779073896810,66.7,76936.04,0.0,0.99999,0.0,0.00084]
[1779073897839,66.7,76935.18,0.0,0.99999,0.0,0.00084]
[1779073898846,66.7,76934.13,0.0,0.99999,0.0,0.00085]
[1779073900860,66.7,76935.33,0.0,0.99999,0.0,0.00084]
[1779073902836,66.7,76935.71,0.0,0.99999,0.0,0.00084]
[1779073903064,66.7,76935.71,0.0,0.99999,0.0,0.00084]
[1779073903153,66.7,76935.13,0.0,0.99999,0.0,0.00084]
[1779073904888,66.7,76937.24,0.0,0.99999,0.0,0.00084]
[1779073909917,66.7,76937.37,0.0,0.99999,0.0,0.00084]
[1779073910811,66.7,76937.75,0.0,0.99999,0.0,0.00084]
[1779073910930,66.7,76939.51,0.0,0.99999,0.0,0.00083]
[1779073915965,66.7,76938.78,0.0,0.99999,0.0,0.00083]
[1779073918986,66.7,76933.99,0.0,0.99999,0.0,0.00085]
[1779073919577,66.7,76933.99,0.0,0.99999,0.0,0.00085]
[1779073919808,66.7,76933.99,0.0,0.99999,0.0,0.00085]
[1779073919993,66.7,76930.33,0.0,0.99999,0.0,0.00086]
[1779073922007,66.7,76929.23,0.0,0.99999,0.0,0.00086]
[1779073927043,66.7,76926.59,0.0,0.99999,0.0,0.00087]
[1779073928050,66.7,76924.31,0.0,0.99999,0.0,0.00088]
[1779073929283,66.7,76924.31,0.0,0.99999,0.0,0.00088]
[1779073929313,66.7,76919.28,0.0,0.99999,0.0,0.00089]
[1779073930064,66.7,76916.63,0.0,0.99999,0.0,0.0009]
[1779073932815,66.7,76915.94,0.0,0.99999,0.0,0.0009]
[1779073933085,66.7,76913.38,0.0,0.99999,0.0,0.00091]
[1779073934092,66.7,76907.26,0.0,0.99999,0.0,0.00093]
[1779073937114,66.7,76908.09,0.0,0.99999,0.0,0.00093]
[1779073938740,66.7,76907.94,0.0,0.99999,0.0,0.00093]
[1779073938811,66.7,76907.94,0.0,0.99999,0.0,0.00093]
[1779073939128,66.7,76908.02,0.0,0.99999,0.0,0.00093]
[1779073941142,66.7,76906.7,0.0,0.99999,0.0,0.00093]
[1779073942350,66.7,76904.33,0.0,0.99999,0.0,0.00094]
[1779073943156,66.7,76902.12,0.0,0.99999,0.0,0.00095]
[1779073944167,66.7,76903.72,0.0,0.99999,0.0,0.00094]
[1779073947186,66.7,76901.27,0.0,0.99999,0.0,0.00095]
[1779073948334,66.7,76901.27,0.0,0.99999,0.0,0.00095]
[1779073948559,66.7,76901.59,0.0,0.99999,0.0,0.00095]
[1779073949200,66.7,76903.07,0.0,0.99999,0.0,0.00095]
[1779073951215,66.7,76901.42,0.0,0.99999,0.0,0.00092]
[1779073952222,66.7,76900.0,0.0,0.99999,0.0,0.00092]
[1779073953229,66.7,76901.09,0.0,0.99999,0.0,0.00092]
[1779073958264,66.7,76900.77,0.0,0.99999,0.0,0.00092]
[1779073960278,66.7,76898.69,0.0,0.99999,0.0,0.00093]
[1779073961285,66.7,76897.1,0.0,0.99999,0.0,0.00093]
[1779073962292,66.7,76895.79,0.0,0.99999,0.0,0.00094]
[1779073965313,66.7,76893.75,0.0,0.99999,0.0,0.00095]
[1779073970348,66.7,76893.24,0.0,0.99999,0.0,0.00095]
[1779073975383,66.7,76892.47,0.0,0.99999,0.0,0.00095]
[1779073978873,66.7,76892.21,0.0,0.99999,0.0,0.00095]
[1779073979061,66.7,76892.21,0.0,0.99999,0.0,0.00095]
[1779073979087,66.7,76887.85,0.0,0.99999,0.0,0.00097]
[1779073979411,66.7,76885.43,0.0,0.99999,0.0,0.00097]
[1779073983380,66.7,76883.16,0.0,0.99999,0.0,0.00098]
[1779073983673,66.7,76881.4,0.0,0.99999,0.0,0.00099]
[1779073984455,66.7,76879.48,0.0,0.99999,0.0,0.00099]
[1779073985462,66.7,76880.69,0.0,0.99999,0.0,0.00099]
[1779073986830,66.7,76880.69,0.0,0.99999,0.0,0.00099]
[1779073987058,66.7,76880.69,0.0,0.99999,0.0,0.00099]
[1779073987159,66.7,76883.04,0.0,0.99999,0.0,0.00098]
[1779073988483,66.7,76885.66,0.0,0.99999,0.0,0.00097]
[1779073993518,66.7,76885.52,0.0,0.99999,0.0,0.00097]
[1779073996540,66.7,76881.04,0.0,0.99999,0.0,0.00099]
[1779073997546,66.7,76878.24,0.0,0.99999,0.0,0.001]
[1779073998553,66.7,76875.51,0.0,0.99999,0.0,0.00101]
[1779074001576,66.7,76872.79,0.0,0.99999,0.0,0.00102]
[1779074002583,66.7,76871.15,0.0,0.99999,0.0,0.00102]
[1779074004597,66.7,76864.72,0.0,0.99999,0.0,0.00105]
[1779074005735,66.7,76863.49,0.0,0.99999,0.0,0.00105]
[1779074010639,66.7,76862.32,0.0,0.99999,0.0,0.00106]
[1779074011646,66.7,76862.38,0.0,0.99999,0.0,0.00102]
[1779074013660,66.7,76863.62,0.0,0.99999,0.0,0.00102]
[1779074014667,66.7,76864.89,0.0,0.99999,0.0,0.00101]
[1779074016344,66.7,76864.89,0.0,0.99999,0.0,0.00101]
[1779074016410,66.7,76865.82,0.0,0.99999,0.0,0.00101]
[1779074016559,66.7,76865.82,0.0,0.99999,0.0,0.00101]
[1779074020710,66.7,76862.77,0.0,0.99999,0.0,0.00102]
[1779074023731,66.7,76860.31,0.0,0.99999,0.0,0.00103]
[1779074028766,66.7,76857.37,0.0,0.99999,0.0,0.00104]
[1779074029773,66.7,76858.26,0.0,0.99999,0.0,0.00104]
[1779074032794,66.7,76860.23,0.0,0.99999,0.0,0.00103]
[1779074033801,66.7,76865.69,0.0,0.99999,0.0,0.00101]
[1779074035815,66.7,76866.88,0.0,0.99999,0.0,0.00101]
[1779074036822,66.7,76868.12,0.0,0.99999,0.0,0.001]
[1779074037758,66.7,76868.12,0.0,0.99999,0.0,0.001]
[1779074038836,66.7,76867.0,0.0,0.99999,0.0,0.00101]
[1779074039843,66.7,76868.47,0.0,0.99999,0.0,0.001]
[1779074041729,66.7,76868.02,0.0,0.99999,0.0,0.001]
[1779074043884,66.7,76862.47,0.0,0.99999,0.0,0.00102]
[1779074044891,66.7,76855.58,0.0,0.99999,0.0,0.00105]
[1779074045898,66.7,76854.48,0.0,0.99999,0.0,0.00105]
[1779074047912,66.7,76850.72,0.0,0.99999,0.0,0.00106]
[1779074049926,66.7,76849.19,0.0,0.99999,0.0,0.00107]
[1779074050933,66.7,76845.56,0.0,0.99999,0.0,0.00108]
[1779074051536,66.7,76845.56,0.0,0.99999,0.0,0.00108]
[1779074051564,66.7,76845.56,0.0,0.99999,0.0,0.00108]
[1779074051940,66.7,76847.02,0.0,0.99999,0.0,0.00108]
[1779074053954,66.7,76846.11,0.0,0.99999,0.0,0.00108]
[1779074054961,66.7,76844.44,0.0,0.99999,0.0,0.00109]
[1779074059996,66.7,76844.6,0.0,0.99999,0.0,0.00109]
[1779074065031,66.7,76845.47,0.0,0.99999,0.0,0.00108]
[1779074066038,66.7,76844.58,0.0,0.99999,0.0,0.00109]
[1779074069059,66.7,76841.98,0.0,0.99999,0.0,0.0011]
[1779074070066,66.7,76836.22,0.0,0.99999,0.0,0.00112]
[1779074071073,66.7,76835.97,0.0,0.99999,0.0,0.00108]
[1779074076111,66.7,76835.68,0.0,0.99999,0.0,0.00109]
[1779074077118,66.7,76838.22,0.0,0.99999,0.0,0.00108]
[1779074079132,66.7,76831.38,0.0,0.99999,0.0,0.0011]
[1779074080139,66.7,76829.87,0.0,0.99999,0.0,0.00111]
[1779074082153,66.7,76827.18,0.0,0.99999,0.0,0.00112]
[1779074085177,66.7,76830.01,0.0,0.99999,0.0,0.00111]
[1779074086184,66.7,76831.12,0.0,0.99999,0.0,0.0011]
[1779074087191,66.7,76832.89,0.0,0.99999,0.0,0.0011]
[1779074087542,66.7,76832.89,0.0,0.99999,0.0,0.0011]
[1779074087568,66.7,76832.89,0.0,0.99999,0.0,0.0011]
[1779074088198,66.7,76832.5,0.0,0.99999,0.0,0.0011]
[1779074092226,66.7,76836.0,0.0,0.99999,0.0,0.00108]
[1779074093233,66.7,76838.54,0.0,0.99999,0.0,0.00107]
[1779074094240,66.7,76842.46,0.0,0.99999,0.0,0.00106]
[1779074097261,66.7,76840.52,0.0,0.99999,0.0,0.00107]
[1779074098268,66.7,76836.46,0.0,0.99999,0.0,0.00108]
[1779074101289,66.7,76839.14,0.0,0.99999,0.0,0.00107]
[1779074102445,66.7,76839.14,0.0,0.99999,0.0,0.00107]
[1779074102565,66.7,76839.2,0.0,0.99999,0.0,0.00107]
[1779074103303,66.7,76833.98,0.0,0.99999,0.0,0.00109]
[1779074104310,66.7,76832.75,0.0,0.99999,0.0,0.0011]
[1779074105320,66.7,76831.05,0.0,0.99999,0.0,0.0011]
[1779074106327,66.7,76832.35,0.0,0.99999,0.0,0.0011]
[1779074107334,66.7,76833.95,0.0,0.99999,0.0,0.00109]
[1779074108341,66.7,76837.73,0.0,0.99999,0.0,0.00108]
[1779074110360,66.7,76844.57,0.0,0.99999,0.0,0.00105]
[1779074115402,66.7,76845.16,0.0,0.99999,0.0,0.00105]
[1779074119430,66.7,76847.05,0.0,0.99999,0.0,0.00104]
[1779074120438,66.7,76848.72,0.0,0.99999,0.0,0.00104]
[1779074122451,66.7,76850.25,0.0,0.99999,0.0,0.00103]
[1779074123458,66.7,76853.39,0.0,0.99999,0.0,0.00102]
[1779074124465,66.7,76858.11,0.0,0.99999,0.0,0.001]
[1779074125473,66.7,76859.17,0.0,0.99999,0.0,0.001]
[1779074130507,66.7,76859.67,0.0,0.99999,0.0,0.001]
[1779074131514,66.7,76859.45,0.0,0.99999,0.0,0.00097]
[1779074132521,66.7,76860.33,0.0,0.99999,0.0,0.00096]
[1779074136549,66.7,76862.07,0.0,0.99999,0.0,0.00096]
[1779074140577,66.7,76865.63,0.0,0.99999,0.0,0.00095]
[1779074143598,66.7,76866.43,0.0,0.99999,0.0,0.00094]
[1779074144605,66.7,76862.17,0.0,0.99999,0.0,0.00096]
[1779074149640,66.7,76867.57,0.0,0.99999,0.0,0.00094]
[1779074150647,66.7,76870.05,0.0,0.99999,0.0,0.00093]
[1779074151654,66.7,76872.16,0.0,0.99999,0.0,0.00092]
[1779074152661,66.7,76873.69,0.0,0.99999,0.0,0.00092]
[1779074155682,66.7,76874.89,0.0,0.99999,0.0,0.00092]
[1779074159710,66.7,76873.23,0.0,0.99999,0.0,0.00092]
[1779074160717,66.7,76868.32,0.0,0.99999,0.0,0.00094]
[1779074161724,66.7,76871.84,0.0,0.99999,0.0,0.00093]
[1779074162731,66.7,76876.23,0.0,0.99999,0.0,0.00091]
[1779074167770,66.7,76876.7,0.0,0.99999,0.0,0.00091]
[1779074170791,66.7,76879.05,0.0,0.99999,0.0,0.0009]
[1779074172805,66.7,76880.29,0.0,0.99999,0.0,0.0009]
[1779074173812,66.7,76879.37,0.0,0.99999,0.0,0.0009]
[1779074175827,66.7,76878.09,0.0,0.99999,0.0,0.0009]
[1779074180862,66.7,76871.74,0.0,0.99999,0.0,0.00093]
[1779074181869,66.7,76869.28,0.0,0.99999,0.0,0.00093]
[1779074182876,66.7,76868.03,0.0,0.99999,0.0,0.00094]
[1779074183883,66.7,76868.79,0.0,0.99999,0.0,0.00094]
[1779074188918,66.7,76868.83,0.0,0.99999,0.0,0.00094]
[1779074191939,66.7,76868.82,0.0,0.99999,0.0,0.0009]
[1779074193953,66.7,76867.74,0.0,0.99999,0.0,0.00091]
[1779074194960,66.7,76866.92,0.0,0.99999,0.0,0.00091]
[1779074199995,66.7,76867.28,0.0,0.99999,0.0,0.00091]
[1779074202009,66.7,76868.11,0.0,0.99999,0.0,0.00091]
[1779074207044,66.7,76868.35,0.0,0.99999,0.0,0.00091]
[1779074209058,66.7,76864.59,0.0,0.99999,0.0,0.00092]
[1779074210065,66.7,76863.35,0.0,0.99999,0.0,0.00092]
[1779074211072,66.7,76858.71,0.0,0.99999,0.0,0.00094]
[1779074212079,66.7,76855.16,0.0,0.99999,0.0,0.00095]
[1779074214093,66.7,76856.16,0.0,0.99999,0.0,0.00095]
[1779074219128,66.7,76855.74,0.0,0.99999,0.0,0.00095]
[1779074224163,66.7,76856.3,0.0,0.99999,0.0,0.00095]
[1779074226177,66.7,76855.29,0.0,0.99999,0.0,0.00095]
[1779074227184,66.7,76854.33,0.0,0.99999,0.0,0.00095]
[1779074228193,66.7,76856.52,0.0,0.99999,0.0,0.00094]
[1779074229200,66.7,76859.76,0.0,0.99999,0.0,0.00093]
[1779074230207,66.7,76861.76,0.0,0.99999,0.0,0.00093]
[1779074231214,66.7,76863.31,0.0,0.99999,0.0,0.00092]
[1779074235246,66.7,76862.46,0.0,0.99999,0.0,0.00093]
[1779074239276,66.7,76864.27,0.0,0.99999,0.0,0.00092]
[1779074244314,66.7,76863.81,0.0,0.99999,0.0,0.00092]
[1779074249349,66.7,76864.12,0.0,0.99999,0.0,0.00092]
[1779074250356,66.7,76862.0,0.0,0.99999,0.0,0.00093]
[1779074251363,66.7,76861.68,0.0,0.99999,0.0,0.0009]
[1779074255665,66.7,76861.41,0.0,0.99999,0.0,0.0009]
[1779074255411,66.7,76871.21,0.0,0.99999,0.0,0.00087]
[1779074256416,66.7,76879.32,0.0,0.99999,0.0,0.00084]
[1779074257422,66.7,76882.24,0.0,0.99999,0.0,0.00083]
[1779074258429,66.7,76880.6,0.0,0.99999,0.0,0.00084]
[1779074259110,66.7,76880.6,0.0,0.99999,0.0,0.00084]
[1779074260443,66.7,76879.51,0.0,0.99999,0.0,0.00084]
[1779074261450,66.7,76876.64,0.0,0.99999,0.0,0.00085]
[1779074262457,66.7,76875.75,0.0,0.99999,0.0,0.00085]
[1779074263464,66.7,76872.57,0.0,0.99999,0.0,0.00086]
[1779074264471,66.7,76871.27,0.0,0.99999,0.0,0.00087]
[1779074265478,66.7,76868.21,0.0,0.99999,0.0,0.00088]
[1779074267492,66.7,76866.64,0.0,0.99999,0.0,0.00088]
[1779074269506,66.7,76865.31,0.0,0.99999,0.0,0.00089]
[1779074269722,66.7,76865.31,0.0,0.99999,0.0,0.00089]
[1779074269815,66.7,76865.31,0.0,0.99999,0.0,0.00089]
[1779074270513,66.7,76863.7,0.0,0.99999,0.0,0.00089]
[1779074274541,66.7,76861.71,0.0,0.99999,0.0,0.0009]
[1779074276555,66.7,76855.29,0.0,0.99999,0.0,0.00092]
[1779074277562,66.7,76857.33,0.0,0.99999,0.0,0.00091]
[1779074278569,66.7,76858.43,0.0,0.99999,0.0,0.00091]
[1779074279576,66.7,76859.38,0.0,0.99999,0.0,0.0009]
[1779074281590,66.7,76860.26,0.0,0.99999,0.0,0.0009]
[1779074282597,66.7,76859.2,0.0,0.99999,0.0,0.00091]
[1779074283604,66.7,76855.77,0.0,0.99999,0.0,0.00092]
[1779074284611,66.7,76852.31,0.0,0.99999,0.0,0.00093]
[1779074285464,66.7,76852.31,0.0,0.99999,0.0,0.00093]
[1779074285618,66.7,76849.57,0.0,0.99999,0.0,0.00094]
[1779074285920,66.7,76849.57,0.0,0.99999,0.0,0.00094]
[1779074288640,66.7,76845.82,0.0,0.99999,0.0,0.00095]
[1779074289012,66.7,76845.82,0.0,0.99999,0.0,0.00095]
[1779074289059,66.7,76845.82,0.0,0.99999,0.0,0.00095]
[1779074289646,66.7,76844.4,0.0,0.99999,0.0,0.00095]
[1779074290654,66.7,76842.97,0.0,0.99999,0.0,0.00096]
[1779074292668,66.7,76844.85,0.0,0.99999,0.0,0.00095]
[1779074294682,66.7,76849.1,0.0,0.99999,0.0,0.00094]
[1779074295689,66.7,76850.8,0.0,0.99999,0.0,0.00093]
[1779074296696,66.7,76850.06,0.0,0.99999,0.0,0.00094]
[1779074298710,66.7,76849.26,0.0,0.99999,0.0,0.00094]
[1779074302738,66.7,76850.07,0.0,0.99999,0.0,0.00094]
[1779074305759,66.7,76853.05,0.0,0.99999,0.0,0.00093]
[1779074306766,66.7,76854.35,0.0,0.99999,0.0,0.00092]
[1779074307773,66.7,76853.07,0.0,0.99999,0.0,0.00093]
[1779074311801,66.7,76853.59,0.0,0.99999,0.0,0.00089]
[1779074314822,66.7,76854.52,0.0,0.99999,0.0,0.00089]
[1779074315831,66.7,76861.1,0.0,0.99999,0.0,0.00087]
[1779074316836,66.7,76866.23,0.0,0.99999,0.0,0.00085]
[1779074317844,66.7,76868.36,0.0,0.99999,0.0,0.00085]
[1779074321872,66.7,76872.88,0.0,0.99999,0.0,0.00083]
[1779074322879,66.7,76874.73,0.0,0.99999,0.0,0.00083]
[1779074323886,66.7,76873.5,0.0,0.99999,0.0,0.00083]
[1779074325900,66.7,76872.46,0.0,0.99999,0.0,0.00083]
[1779074326908,66.7,76871.08,0.0,0.99999,0.0,0.00084]
[1779074327914,66.7,76870.16,0.0,0.99999,0.0,0.00084]
[1779074328921,66.7,76871.17,0.0,0.99999,0.0,0.00084]
[1779074333956,66.7,76870.38,0.0,0.99999,0.0,0.00084]
[1779074336978,66.7,76868.63,0.0,0.99999,0.0,0.00085]
[1779074337985,66.7,76863.9,0.0,0.99999,0.0,0.00086]
[1779074338993,66.7,76864.67,0.0,0.99999,0.0,0.00086]
[1779074339999,66.7,76862.54,0.0,0.99999,0.0,0.00086]
[1779074342013,66.7,76861.04,0.0,0.99999,0.0,0.00087]
[1779074343020,66.7,76859.81,0.0,0.99999,0.0,0.00087]
[1779074345034,66.7,76858.82,0.0,0.99999,0.0,0.00088]
[1779074346041,66.7,76858.0,0.0,0.99999,0.0,0.00088]
[1779074351076,66.7,76858.22,0.0,0.99999,0.0,0.00088]
[1779074356111,66.7,76858.35,0.0,0.99999,0.0,0.00088]
[1779074361146,66.7,76860.75,0.0,0.99999,0.0,0.00087]
[1779074363160,66.7,76858.62,0.0,0.99999,0.0,0.00088]
[1779074364167,66.7,76856.64,0.0,0.99999,0.0,0.00088]
[1779074369202,66.7,76853.48,0.0,0.99999,0.0,0.00089]
[1779074370209,66.7,76849.95,0.0,0.99999,0.0,0.0009]
[1779074372223,66.7,76850.29,0.0,0.99999,0.0,0.00087]
[1779074377258,66.7,76849.68,0.0,0.99999,0.0,0.00088]
[1779074382293,66.7,76849.69,0.0,0.99999,0.0,0.00088]
[1779074384307,66.7,76848.97,0.0,0.99999,0.0,0.00088]
[1779074388335,66.7,76849.99,0.0,0.99999,0.0,0.00087]
[1779074390349,66.7,76849.08,0.0,0.99999,0.0,0.00088]
[1779074391356,66.7,76848.26,0.0,0.99999,0.0,0.00088]
[1779074392363,66.7,76846.99,0.0,0.99999,0.0,0.00088]
[1779074393370,66.7,76844.91,0.0,0.99999,0.0,0.00089]
[1779074395384,66.7,76845.67,0.0,0.99999,0.0,0.00089]
[1779074400424,66.7,76845.67,0.0,0.99999,0.0,0.00089]
[1779074401426,66.7,76842.37,0.0,0.99999,0.0,0.0009]
[1779074402433,66.7,76840.56,0.0,0.99999,0.0,0.0009]
[1779074405454,66.7,76841.57,0.0,0.99999,0.0,0.0009]
[1779074406461,66.7,76843.16,0.0,0.99999,0.0,0.0009]
[1779074411496,66.7,76842.86,0.0,0.99999,0.0,0.0009]
[1779074413510,66.7,76841.28,0.0,0.99999,0.0,0.0009]
[1779074416531,66.7,76839.03,0.0,0.99999,0.0,0.00091]
[1779074417538,66.7,76838.24,0.0,0.99999,0.0,0.00091]
[1779074419552,66.7,76840.8,0.0,0.99999,0.0,0.0009]
[1779074422573,66.7,76836.11,0.0,0.99999,0.0,0.00092]
[1779074427611,66.7,76836.64,0.0,0.99999,0.0,0.00092]
[1779074428618,66.7,76837.78,0.0,0.99999,0.0,0.00091]
[1779074429625,66.7,76836.48,0.0,0.99999,0.0,0.00092]
[1779074431639,66.7,76834.85,0.0,0.99999,0.0,0.00089]
[1779074433653,66.7,76839.46,0.0,0.99999,0.0,0.00088]
[1779074434660,66.7,76841.16,0.0,0.99999,0.0,0.00087]
[1779074439695,66.7,76840.81,0.0,0.99999,0.0,0.00087]
[1779074440703,66.7,76842.01,0.0,0.99999,0.0,0.00087]
[1779074441709,66.7,76844.52,0.0,0.99999,0.0,0.00086]
[1779074442716,66.7,76845.97,0.0,0.99999,0.0,0.00086]
[1779074446744,66.7,76846.74,0.0,0.99999,0.0,0.00086]
[1779074449765,66.7,76846.0,0.0,0.99999,0.0,0.00086]
[1779074453793,66.7,76845.31,0.0,0.99999,0.0,0.00086]
[1779074454800,66.7,76844.33,0.0,0.99999,0.0,0.00086]
[1779074455807,66.7,76842.2,0.0,0.99999,0.0,0.00087]
[1779074460843,66.7,76843.02,0.0,0.99999,0.0,0.00087]
[1779074464871,66.7,76841.76,0.0,0.99999,0.0,0.00087]
[1779074465878,66.7,76842.81,0.0,0.99999,0.0,0.00087]
[1779074469906,66.7,76845.86,0.0,0.99999,0.0,0.00086]
[1779074470913,66.7,76847.18,0.0,0.99999,0.0,0.00085]
[1779074474941,66.7,76844.39,0.0,0.99999,0.0,0.00086]
[1779074475948,66.7,76843.64,0.0,0.99999,0.0,0.00086]
[1779074478969,66.7,76842.63,0.0,0.99999,0.0,0.00087]
[1779074484009,66.7,76842.26,0.0,0.99999,0.0,0.00087]
[1779074486020,66.7,76841.21,0.0,0.99999,0.0,0.00087]
[1779074490054,66.7,76837.91,0.0,0.99999,0.0,0.00088]
[1779074491060,66.7,76826.1,0.0,0.99999,0.0,0.00089]
[1779074492067,66.7,76826.08,0.0,0.99999,0.0,0.00089]
[1779074497102,66.7,76825.38,0.0,0.99999,0.0,0.00089]
[1779074498109,66.7,76816.62,0.0,0.99999,0.0,0.00092]
[1779074499116,66.7,76816.77,0.0,0.99999,0.0,0.00092]
[1779074502138,66.7,76815.06,0.0,0.99999,0.0,0.00093]
[1779074504154,66.7,76815.8,0.0,0.99999,0.0,0.00092]
[1779074507175,66.7,76814.67,0.0,0.99999,0.0,0.00093]
[1779074511203,66.7,76815.49,0.0,0.99999,0.0,0.00092]
[1779074512210,66.7,76817.11,0.0,0.99999,0.0,0.00092]
[1779074516238,66.7,76816.27,0.0,0.99999,0.0,0.00092]
[1779074517245,66.7,76814.8,0.0,0.99999,0.0,0.00093]
[1779074518252,66.7,76815.78,0.0,0.99999,0.0,0.00092]
[1779074522280,66.7,76816.52,0.0,0.99999,0.0,0.00092]
[1779074527315,66.7,76819.19,0.0,0.99999,0.0,0.00091]
[1779074530340,66.7,76814.14,0.0,0.99999,0.0,0.00093]
[1779074531343,66.7,76808.8,0.0,0.99999,0.0,0.00095]
[1779074532350,66.7,76807.0,0.0,0.99999,0.0,0.00095]
[1779074535371,66.7,76809.02,0.0,0.99999,0.0,0.00095]
[1779074536378,66.7,76810.82,0.0,0.99999,0.0,0.00094]
[1779074537385,66.7,76812.5,0.0,0.99999,0.0,0.00093]
[1779074538392,66.7,76814.43,0.0,0.99999,0.0,0.00093]
[1779074539399,66.7,76816.48,0.0,0.99999,0.0,0.00092]
[1779074540406,66.7,76818.7,0.0,0.99999,0.0,0.00091]
[1779074541413,66.7,76825.71,0.0,0.99999,0.0,0.00089]
[1779074542420,66.7,76828.15,0.0,0.99999,0.0,0.00088]
[1779074543427,66.7,76829.17,0.0,0.99999,0.0,0.00088]
[1779074545441,66.7,76829.95,0.0,0.99999,0.0,0.00088]
[1779074546448,66.7,76831.37,0.0,0.99999,0.0,0.00087]
[1779074547455,66.7,76833.53,0.0,0.99999,0.0,0.00087]
[1779074549469,66.7,76835.46,0.0,0.99999,0.0,0.00086]
[1779074550476,66.7,76839.63,0.0,0.99999,0.0,0.00085]
[1779074551483,66.7,76840.81,0.0,0.99999,0.0,0.00082]
[1779074553497,66.7,76837.11,0.0,0.99999,0.0,0.00083]
[1779074554504,66.7,76833.25,0.0,0.99999,0.0,0.00084]
[1779074555511,66.7,76834.11,0.0,0.99999,0.0,0.00084]
[1779074559539,66.7,76836.82,0.0,0.99999,0.0,0.00083]
[1779074562560,66.7,76829.65,0.0,0.99999,0.0,0.00085]
[1779074563567,66.7,76826.64,0.0,0.99999,0.0,0.00086]
[1779074565581,66.7,76826.87,0.0,0.99999,0.0,0.00086]
[1779074568602,66.7,76828.82,0.0,0.99999,0.0,0.00085]
[1779074571623,66.7,76835.86,0.0,0.99999,0.0,0.00083]
[1779074572630,66.7,76840.56,0.0,0.99999,0.0,0.00082]
[1779074573637,66.7,76842.39,0.0,0.99999,0.0,0.00081]
[1779074574644,66.7,76845.88,0.0,0.99999,0.0,0.0008]
[1779074575651,66.7,76846.91,0.0,0.99999,0.0,0.0008]
[1779074578672,66.7,76848.82,0.0,0.99999,0.0,0.00079]
[1779074579679,66.7,76857.51,0.0,0.99999,0.0,0.00077]
[1779074580686,66.7,76863.22,0.0,0.99999,0.0,0.00075]
[1779074581693,66.7,76865.0,0.0,0.99999,0.0,0.00075]
[1779074582700,66.7,76858.67,0.0,0.99999,0.0,0.00076]
[1779074583707,66.7,76855.44,0.0,0.99999,0.0,0.00077]
[1779074586728,66.7,76855.2,0.0,0.99999,0.0,0.00077]
[1779074591763,66.7,76854.77,0.0,0.99999,0.0,0.00078]
[1779074594784,66.7,76857.59,0.0,0.99999,0.0,0.00077]
[1779074599819,66.7,76857.68,0.0,0.99999,0.0,0.00077]
[1779074600826,66.7,76862.98,0.0,0.99999,0.0,0.00075]
[1779074601833,66.7,76881.87,0.0,0.99999,0.0,0.0007]
[1779074602840,66.7,76892.65,0.0,0.99999,0.0,0.00068]
[1779074603848,66.7,76893.78,0.0,0.99999,0.0,0.00067]
[1779074608883,66.7,76892.13,0.0,0.99999,0.0,0.00068]
[1779074611918,66.7,76891.76,0.0,0.99999,0.0,0.00065]
[1779074615946,66.7,76889.34,0.0,0.99999,0.0,0.00066]
[1779074616953,66.7,76888.62,0.0,0.99999,0.0,0.00066]
[1779074618967,66.7,76887.47,0.0,0.99999,0.0,0.00067]
[1779074619974,66.7,76888.25,0.0,0.99999,0.0,0.00066]
[1779074621988,66.7,76886.81,0.0,0.99999,0.0,0.00067]
[1779074622995,66.7,76885.79,0.0,0.99999,0.0,0.00067]
[1779074624004,66.7,76883.16,0.0,0.99999,0.0,0.00068]
[1779074627023,66.7,76881.82,0.0,0.99999,0.0,0.00068]
[1779074628030,66.7,76880.16,0.0,0.99999,0.0,0.00068]
[1779074629037,66.7,76880.89,0.0,0.99999,0.0,0.00068]
[1779074630044,66.7,76884.84,0.0,0.99999,0.0,0.00067]
[1779074631051,66.7,76888.79,0.0,0.99999,0.0,0.00066]
[1779074636087,66.7,76889.37,0.0,0.99999,0.0,0.00066]
[1779074639108,66.7,76890.93,0.0,0.99999,0.0,0.00066]
[1779074641122,66.7,76892.49,0.0,0.99999,0.0,0.00065]
[1779074642129,66.7,76895.21,0.0,0.99999,0.0,0.00065]
[1779074644143,66.7,76896.6,0.0,0.99999,0.0,0.00064]
[1779074645150,66.7,76898.0,0.0,0.99999,0.0,0.00064]
[1779074646157,66.7,76897.27,0.0,0.99999,0.0,0.00064]
[1779074647164,66.7,76896.27,0.0,0.99999,0.0,0.00064]
[1779074648240,66.7,76896.27,0.0,0.99999,0.0,0.00064]
[1779074649178,66.7,76899.26,0.0,0.99999,0.0,0.00064]
[1779074650185,66.7,76898.3,0.0,0.99999,0.0,0.00064]
[1779074651192,66.7,76896.63,0.0,0.99999,0.0,0.00064]
[1779074657234,66.7,76897.54,0.0,0.99999,0.0,0.00064]
[1779074658473,66.7,76897.54,0.0,0.99999,0.0,0.00064]
[1779074658560,66.7,76897.54,0.0,0.99999,0.0,0.00064]
[1779074658575,66.7,76898.07,0.0,0.99999,0.0,0.00064]
[1779074664283,66.7,76897.81,0.0,0.99999,0.0,0.00064]
[1779074669318,66.7,76898.43,0.0,0.99999,0.0,0.00064]
[1779074670325,66.7,76899.44,0.0,0.99999,0.0,0.00064]
[1779074671332,66.7,76900.32,0.0,0.99999,0.0,0.00061]
[1779074674353,66.7,76897.86,0.0,0.99999,0.0,0.00062]
[1779074677374,66.7,76897.2,0.0,0.99999,0.0,0.00062]
[1779074681402,66.7,76898.09,0.0,0.99999,0.0,0.00062]
[1779074687444,66.7,76899.58,0.0,0.99999,0.0,0.00061]
[1779074688455,66.7,76912.02,0.0,0.99999,0.0,0.00059]
[1779074690084,66.7,76912.02,0.0,0.99999,0.0,0.00059]
[1779074690102,66.7,76918.45,0.0,0.99999,0.0,0.00057]
[1779074690161,66.7,76918.45,0.0,0.99999,0.0,0.00057]
[1779074690308,66.7,76918.45,0.0,0.99999,0.0,0.00057]
[1779074693489,66.7,76917.15,0.0,0.99999,0.0,0.00058]
[1779074695051,66.7,76917.15,0.0,0.99999,0.0,0.00058]
[1779074695057,66.7,76917.15,0.0,0.99999,0.0,0.00058]
[1779074695107,66.7,76916.81,0.0,0.99999,0.0,0.00058]
[1779074696510,66.7,76916.11,0.0,0.99999,0.0,0.00058]
[1779074698524,66.7,76915.47,0.0,0.99999,0.0,0.00058]
[1779074699689,66.7,76915.47,0.0,0.99999,0.0,0.00058]
[1779074699807,66.7,76915.47,0.0,0.99999,0.0,0.00058]
[1779074700042,66.7,76910.86,0.0,0.99999,0.0,0.00059]
[1779074700540,66.7,76908.29,0.0,0.99999,0.0,0.00059]
[1779074701547,66.7,76903.47,0.0,0.99999,0.0,0.00061]
[1779074702554,66.7,76900.35,0.0,0.99999,0.0,0.00061]
[1779074704102,66.7,76900.35,0.0,0.99999,0.0,0.00061]
[1779074703561,66.7,76901.6,0.0,0.99999,0.0,0.00061]
[1779074704308,66.7,76901.6,0.0,0.99999,0.0,0.00061]
[1779074704568,66.7,76904.29,0.0,0.99999,0.0,0.0006]
[1779074705575,66.7,76907.0,0.0,0.99999,0.0,0.0006]
[1779074706582,66.7,76908.4,0.0,0.99999,0.0,0.00059]
[1779074707589,66.7,76907.49,0.0,0.99999,0.0,0.0006]
[1779074708596,66.7,76906.18,0.0,0.99999,0.0,0.0006]
[1779074709603,66.7,76903.83,0.0,0.99999,0.0,0.0006]
[1779074710610,66.7,76902.17,0.0,0.99999,0.0,0.00061]
[1779074713631,66.7,76903.68,0.0,0.99999,0.0,0.00061]
[1779074715645,66.7,76902.45,0.0,0.99999,0.0,0.00061]
[1779074716652,66.7,76903.0,0.0,0.99999,0.0,0.00061]
[1779074721687,66.7,76903.56,0.0,0.99999,0.0,0.00061]
[1779074726722,66.7,76904.07,0.0,0.99999,0.0,0.0006]
[1779074727729,66.7,76904.88,0.0,0.99999,0.0,0.0006]
[1779074730750,66.7,76905.71,0.0,0.99999,0.0,0.0006]
[1779074731757,66.7,76907.5,0.0,0.99999,0.0,0.00058]
[1779074736792,66.7,76907.3,0.0,0.99999,0.0,0.00058]
[1779074743842,66.7,76903.23,0.0,0.99999,0.0,0.00058]
[1779074744848,66.7,76902.15,0.0,0.99999,0.0,0.00059]
[1779074745855,66.7,76901.22,0.0,0.99999,0.0,0.00059]
[1779074746862,66.7,76900.44,0.0,0.99999,0.0,0.00059]
[1779074749885,66.7,76897.04,0.0,0.99999,0.0,0.0006]
[1779074750890,66.7,76892.72,0.0,0.99999,0.0,0.00061]
[1779074754918,66.7,76893.26,0.0,0.99999,0.0,0.00061]
[1779074759953,66.7,76893.43,0.0,0.99999,0.0,0.00061]
[1779074761974,66.7,76889.58,0.0,0.99999,0.0,0.00061]
[1779074762981,66.7,76880.41,0.0,0.99999,0.0,0.00064]
[1779074763988,66.7,76878.13,0.0,0.99999,0.0,0.00064]
[1779074766002,66.7,76874.37,0.0,0.99999,0.0,0.00065]
[1779074767009,66.7,76871.45,0.0,0.99999,0.0,0.00066]
[1779074771038,66.7,76870.82,0.0,0.99999,0.0,0.00066]
[1779074772045,66.7,76871.37,0.0,0.99999,0.0,0.00066]
[1779074777084,66.7,76869.83,0.0,0.99999,0.0,0.00066]
[1779074778091,66.7,76868.32,0.0,0.99999,0.0,0.00066]
[1779074779098,66.7,76867.54,0.0,0.99999,0.0,0.00067]
[1779074779314,66.7,76867.54,0.0,0.99999,0.0,0.00067]
[1779074780105,66.7,76864.45,0.0,0.99999,0.0,0.00067]
[1779074781112,66.7,76861.83,0.0,0.99999,0.0,0.00068]
[1779074783126,66.7,76860.73,0.0,0.99999,0.0,0.00068]
[1779074784137,66.7,76858.33,0.0,0.99999,0.0,0.00069]
[1779074785144,66.7,76856.83,0.0,0.99999,0.0,0.00069]
[1779074790179,66.7,76857.02,0.0,0.99999,0.0,0.00069]
[1779074791186,66.7,76857.05,0.0,0.99999,0.0,0.00067]
[1779074793200,66.7,76857.66,0.0,0.99999,0.0,0.00067]
[1779074795410,66.7,76857.64,0.0,0.99999,0.0,0.00067]
[1779074795560,66.7,76857.64,0.0,0.99999,0.0,0.00067]
[1779074796221,66.7,76857.65,0.0,0.99999,0.0,0.00067]
[1779074799242,66.7,76863.5,0.0,0.99999,0.0,0.00065]
[1779074800249,66.7,76869.87,0.0,0.99999,0.0,0.00064]
[1779074805284,66.7,76869.94,0.0,0.99999,0.0,0.00064]
[1779074807130,66.7,76869.94,0.0,0.99999,0.0,0.00064]
[1779074807144,66.7,76870.54,0.0,0.99999,0.0,0.00064]
[1779074807298,66.7,76873.36,0.0,0.99999,0.0,0.00063]
[1779074808306,66.7,76878.48,0.0,0.99999,0.0,0.00062]
[1779074809313,66.7,76880.67,0.0,0.99999,0.0,0.00061]
[1779074810320,66.7,76881.19,0.0,0.99999,0.0,0.00061]
[1779074812334,66.7,76882.71,0.0,0.99999,0.0,0.00061]
[1779074817547,66.7,76882.74,0.0,0.99999,0.0,0.00061]
[1779074818357,66.7,76883.01,0.0,0.99999,0.0,0.00061]
[1779074818376,66.7,76885.21,0.0,0.99999,0.0,0.0006]
[1779074819383,66.7,76886.96,0.0,0.99999,0.0,0.0006]
[1779074821044,66.7,76888.4,0.0,0.99999,0.0,0.0006]
[1779074824418,66.7,76890.59,0.0,0.99999,0.0,0.00059]
[1779074829460,66.7,76900.25,0.0,0.99999,0.0,0.00057]
[1779074830462,66.7,76910.5,0.0,0.99999,0.0,0.00055]
[1779074831469,66.7,76913.54,0.0,0.99999,0.0,0.00054]
[1779074832476,66.7,76916.91,0.0,0.99999,0.0,0.00054]
[1779074833872,66.7,76916.91,0.0,0.99999,0.0,0.00054]
[1779074834062,66.7,76916.91,0.0,0.99999,0.0,0.00054]
[1779074834132,66.7,76917.24,0.0,0.99999,0.0,0.00054]
[1779074840533,66.7,76917.25,0.0,0.99999,0.0,0.00054]
[1779074843123,66.7,76916.05,0.0,0.99999,0.0,0.00054]
[1779074847583,66.7,76917.29,0.0,0.99999,0.0,0.00054]
[1779074850199,66.7,76917.4,0.0,0.99999,0.0,0.00054]
[1779074850311,66.7,76917.4,0.0,0.99999,0.0,0.00054]
[1779074850604,66.7,76917.74,0.0,0.99999,0.0,0.00053]
[1779074851611,66.7,76917.44,0.0,0.99999,0.0,0.00052]
[1779074856647,66.7,76918.26,0.0,0.99999,0.0,0.00051]
[1779074860674,66.7,76919.42,0.0,0.99999,0.0,0.00051]
[1779074865709,66.7,76920.42,0.0,0.99999,0.0,0.00051]
[1779074866716,66.7,76922.52,0.0,0.99999,0.0,0.00051]
[1779074869737,66.7,76923.61,0.0,0.99999,0.0,0.0005]
[1779074871751,66.7,76930.22,0.0,0.99999,0.0,0.00049]
[1779074872759,66.7,76937.22,0.0,0.99999,0.0,0.00048]
[1779074877793,66.7,76937.67,0.0,0.99999,0.0,0.00048]
[1779074878800,66.7,76935.36,0.0,0.99999,0.0,0.00048]
[1779074879807,66.7,76933.99,0.0,0.99999,0.0,0.00049]
[1779074880814,66.7,76932.49,0.0,0.99999,0.0,0.00049]
[1779074881821,66.7,76930.17,0.0,0.99999,0.0,0.00049]
[1779074883835,66.7,76927.28,0.0,0.99999,0.0,0.0005]
[1779074887863,66.7,76925.67,0.0,0.99999,0.0,0.0005]
[1779074889882,66.7,76924.61,0.0,0.99999,0.0,0.0005]
[1779074892903,66.7,76923.14,0.0,0.99999,0.0,0.00051]
[1779074893910,66.7,76921.78,0.0,0.99999,0.0,0.00051]
[1779074898946,66.7,76922.14,0.0,0.99999,0.0,0.00051]
[1779074904995,66.7,76924.75,0.0,0.99999,0.0,0.0005]
[1779074906001,66.7,76928.89,0.0,0.99999,0.0,0.00049]
[1779074911036,66.7,76928.48,0.0,0.99999,0.0,0.00048]
[1779074915064,66.7,76925.88,0.0,0.99999,0.0,0.00048]
[1779074917079,66.7,76922.82,0.0,0.99999,0.0,0.00049]
[1779074920100,66.7,76926.07,0.0,0.99999,0.0,0.00048]
[1779074921107,66.7,76928.34,0.0,0.99999,0.0,0.00048]
[1779074925135,66.7,76942.15,0.0,0.99999,0.0,0.00045]
[1779074926142,66.7,76954.05,0.0,0.99999,0.0,0.00043]
[1779074927149,66.7,76952.33,0.0,0.99999,0.0,0.00044]
[1779074928108,66.7,76952.33,0.0,0.99999,0.0,0.00044]
[1779074928563,66.7,76951.67,0.0,0.99999,0.0,0.00044]
[1779074930170,66.7,76953.32,0.0,0.99999,0.0,0.00043]
[1779074934176,66.7,76953.83,0.0,0.99999,0.0,0.00043]
[1779074934310,66.7,76953.83,0.0,0.99999,0.0,0.00043]
[1779074934198,66.7,76956.12,0.0,0.99999,0.0,0.00043]
[1779074936212,66.7,76952.6,0.0,0.99999,0.0,0.00044]
[1779074937219,66.7,76951.31,0.0,0.99999,0.0,0.00044]
[1779074939233,66.7,76949.69,0.0,0.99999,0.0,0.00044]
[1779074941248,66.7,76944.67,0.0,0.99999,0.0,0.00045]
[1779074942255,66.7,76939.19,0.0,0.99999,0.0,0.00046]
[1779074943264,66.7,76938.09,0.0,0.99999,0.0,0.00046]
[1779074945276,66.7,76936.53,0.0,0.99999,0.0,0.00046]
[1779074950311,66.7,76935.79,0.0,0.99999,0.0,0.00046]
[1779074952325,66.7,76934.74,0.0,0.99999,0.0,0.00047]
[1779074957360,66.7,76936.09,0.0,0.99999,0.0,0.00046]
[1779074959374,66.7,76933.63,0.0,0.99999,0.0,0.00047]
[1779074960381,66.7,76931.88,0.0,0.99999,0.0,0.00047]
[1779074965416,66.7,76932.9,0.0,0.99999,0.0,0.00047]
[1779074970451,66.7,76932.97,0.0,0.99999,0.0,0.00047]
[1779074972465,66.7,76932.88,0.0,0.99999,0.0,0.00045]
[1779074978011,66.7,76933.27,0.0,0.99999,0.0,0.00045]
[1779074978507,66.7,76932.27,0.0,0.99999,0.0,0.00045]
[1779074979515,66.7,76930.59,0.0,0.99999,0.0,0.00046]
[1779074981528,66.7,76926.62,0.0,0.99999,0.0,0.00046]
[1779074984549,66.7,76925.4,0.0,0.99999,0.0,0.00047]
[1779074990845,66.7,76925.57,0.0,0.99999,0.0,0.00046]
[1779074991409,66.7,76923.27,0.0,0.99999,0.0,0.00047]
[1779074991598,66.7,76921.9,0.0,0.99999,0.0,0.00047]
[1779074992605,66.7,76923.43,0.0,0.99999,0.0,0.00047]
[1779074994560,66.7,76923.73,0.0,0.99999,0.0,0.00047]
[1779074994619,66.7,76926.7,0.0,0.99999,0.0,0.00046]
[1779074997381,66.7,76927.05,0.0,0.99999,0.0,0.00046]
[1779074997560,66.7,76927.5,0.0,0.99999,0.0,0.00046]
[1779074997640,66.7,76928.03,0.0,0.99999,0.0,0.00046]
[1779075002675,66.7,76923.17,0.0,0.99999,0.0,0.00047]
[1779075003682,66.7,76921.53,0.0,0.99999,0.0,0.00047]
[1779075008897,66.7,76921.65,0.0,0.99999,0.0,0.00047]
[1779075012052,66.7,76920.89,0.0,0.99999,0.0,0.00047]
[1779075012057,66.7,76920.89,0.0,0.99999,0.0,0.00047]
[1779075012154,66.7,76917.43,0.0,0.99999,0.0,0.00048]
[1779075016774,66.7,76913.74,0.0,0.99999,0.0,0.00049]
[1779075017781,66.7,76910.79,0.0,0.99999,0.0,0.00049]
[1779075019796,66.7,76909.56,0.0,0.99999,0.0,0.00049]
[1779075022816,66.7,76905.44,0.0,0.99999,0.0,0.0005]
[1779075027851,66.7,76905.07,0.0,0.99999,0.0,0.0005]
[1779075028858,66.7,76903.97,0.0,0.99999,0.0,0.0005]
[1779075029865,66.7,76891.53,0.0,0.99999,0.0,0.00053]
[1779075030873,66.7,76904.52,0.0,0.99999,0.0,0.0005]
[1779075031879,66.7,76916.83,0.0,0.99999,0.0,0.00046]
[1779075032886,66.7,76917.0,0.0,0.99999,0.0,0.00046]
[1779075037921,66.7,76914.89,0.0,0.99999,0.0,0.00047]
[1779075038928,66.7,76911.07,0.0,0.99999,0.0,0.00047]
[1779075039937,66.7,76905.9,0.0,0.99999,0.0,0.00048]
[1779075040944,66.7,76900.61,0.0,0.99999,0.0,0.00049]
[1779075041951,66.7,76898.22,0.0,0.99999,0.0,0.0005]
[1779075042958,66.7,76894.69,0.0,0.99999,0.0,0.0005]
[1779075043965,66.7,76893.32,0.0,0.99999,0.0,0.00051]
[1779075044972,66.7,76891.89,0.0,0.99999,0.0,0.00051]
[1779075045979,66.7,76885.49,0.0,0.99999,0.0,0.00052]
[1779075046986,66.7,76882.29,0.0,0.99999,0.0,0.00053]
[1779075047993,66.7,76879.7,0.0,0.99999,0.0,0.00053]
[1779075049000,66.7,76877.9,0.0,0.99999,0.0,0.00054]
[1779075050007,66.7,76874.72,0.0,0.99999,0.0,0.00054]
[1779075052021,66.7,76868.83,0.0,0.99999,0.0,0.00055]
[1779075053400,66.7,76865.49,0.0,0.99999,0.0,0.00056]
[1779075057056,66.7,76864.34,0.0,0.99999,0.0,0.00056]
[1779075059070,66.7,76865.69,0.0,0.99999,0.0,0.00056]
[1779075060077,66.7,76868.79,0.0,0.99999,0.0,0.00055]
[1779075061084,66.7,76869.98,0.0,0.99999,0.0,0.00055]
[1779075062023,66.7,76869.98,0.0,0.99999,0.0,0.00055]
[1779075062061,66.7,76869.98,0.0,0.99999,0.0,0.00055]
[1779075062091,66.7,76870.62,0.0,0.99999,0.0,0.00055]
[1779075063098,66.7,76871.98,0.0,0.99999,0.0,0.00055]
[1779075064105,66.7,76873.53,0.0,0.99999,0.0,0.00054]
[1779075069140,66.7,76874.22,0.0,0.99999,0.0,0.00054]
[1779075071162,66.7,76877.91,0.0,0.99999,0.0,0.00054]
[1779075072171,66.7,76886.41,0.0,0.99999,0.0,0.00052]
[1779075073177,66.7,76890.9,0.0,0.99999,0.0,0.00051]
[1779075074185,66.7,76887.34,0.0,0.99999,0.0,0.00052]
[1779075075193,66.7,76884.42,0.0,0.99999,0.0,0.00052]
[1779075077206,66.7,76882.99,0.0,0.99999,0.0,0.00053]
[1779075081235,66.7,76884.72,0.0,0.99999,0.0,0.00052]
[1779075082241,66.7,76886.02,0.0,0.99999,0.0,0.00052]
[1779075087276,66.7,76886.28,0.0,0.99999,0.0,0.00052]
[1779075091304,66.7,76887.2,0.0,0.99999,0.0,0.0005]
[1779075096339,66.7,76886.74,0.0,0.99999,0.0,0.0005]
[1779075101374,66.7,76886.49,0.0,0.99999,0.0,0.0005]
[1779075106409,66.7,76886.76,0.0,0.99999,0.0,0.0005]
[1779075110439,66.7,76882.65,0.0,0.99999,0.0,0.00051]
[1779075111444,66.7,76868.48,0.0,0.99999,0.0,0.00053]
[1779075112451,66.7,76862.0,0.0,0.99999,0.0,0.00055]
[1779075113458,66.7,76856.56,0.0,0.99999,0.0,0.00056]
[1779075114465,66.7,76849.24,0.0,0.99999,0.0,0.00057]
[1779075115472,66.7,76845.05,0.0,0.99999,0.0,0.00058]
[1779075117486,66.7,76843.54,0.0,0.99999,0.0,0.00059]
[1779075118493,66.7,76838.89,0.0,0.99999,0.0,0.0006]
[1779075119500,66.7,76833.79,0.0,0.99999,0.0,0.00061]
[1779075120510,66.7,76828.95,0.0,0.99999,0.0,0.00062]
[1779075121517,66.7,76821.68,0.0,0.99999,0.0,0.00064]
[1779075122524,66.7,76816.66,0.0,0.99999,0.0,0.00065]
[1779075123531,66.7,76813.96,0.0,0.99999,0.0,0.00065]
[1779075124538,66.7,76812.71,0.0,0.99999,0.0,0.00066]
[1779075125545,66.7,76808.14,0.0,0.99999,0.0,0.00067]
[1779075126552,66.7,76805.59,0.0,0.99999,0.0,0.00068]
[1779075131587,66.7,76797.9,0.0,0.99999,0.0,0.00069]
[1779075132594,66.7,76791.26,0.0,0.99999,0.0,0.00071]
[1779075133601,66.7,76788.58,0.0,0.99999,0.0,0.00072]
[1779075138636,66.7,76788.12,0.0,0.99999,0.0,0.00072]
[1779075142665,66.7,76778.61,0.0,0.99999,0.0,0.00075]
[1779075143671,66.7,76774.21,0.0,0.99999,0.0,0.00076]
[1779075146692,66.7,76775.55,0.0,0.99999,0.0,0.00075]
[1779075147699,66.7,76779.08,0.0,0.99999,0.0,0.00074]
[1779075150614,66.7,76779.36,0.0,0.99999,0.0,0.00074]
[1779075150809,66.7,76779.36,0.0,0.99999,0.0,0.00074]
[1779075150910,66.7,76779.39,0.0,0.99999,0.0,0.00074]
[1779075151727,66.7,76781.35,0.0,0.99999,0.0,0.00071]
[1779075153741,66.7,76784.59,0.0,0.99999,0.0,0.0007]
[1779075154748,66.7,76787.56,0.0,0.99999,0.0,0.0007]
[1779075157769,66.7,76786.23,0.0,0.99999,0.0,0.0007]
[1779075158776,66.7,76780.02,0.0,0.99999,0.0,0.00072]
[1779075159870,66.7,76780.02,0.0,0.99999,0.0,0.00072]
[1779075160060,66.7,76780.02,0.0,0.99999,0.0,0.00072]
[1779075160080,66.7,76775.95,0.0,0.99999,0.0,0.00073]
[1779075160790,66.7,76785.69,0.0,0.99999,0.0,0.0007]
[1779075161797,66.7,76790.73,0.0,0.99999,0.0,0.00069]
[1779075162804,66.7,76794.32,0.0,0.99999,0.0,0.00068]
[1779075163811,66.7,76797.74,0.0,0.99999,0.0,0.00067]
[1779075164818,66.7,76798.96,0.0,0.99999,0.0,0.00067]
[1779075165825,66.7,76805.05,0.0,0.99999,0.0,0.00065]
[1779075166832,66.7,76812.97,0.0,0.99999,0.0,0.00063]
[1779075167839,66.7,76814.29,0.0,0.99999,0.0,0.00063]
[1779075168846,66.7,76815.63,0.0,0.99999,0.0,0.00063]
[1779075169853,66.7,76817.43,0.0,0.99999,0.0,0.00062]
[1779075172874,66.7,76815.51,0.0,0.99999,0.0,0.00063]
[1779075175895,66.7,76812.18,0.0,0.99999,0.0,0.00064]
[1779075177909,66.7,76809.87,0.0,0.99999,0.0,0.00064]
[1779075180616,66.7,76807.22,0.0,0.99999,0.0,0.00065]
[1779075180932,66.7,76809.22,0.0,0.99999,0.0,0.00064]
[1779075181939,66.7,76806.93,0.0,0.99999,0.0,0.00065]
[1779075184046,66.7,76806.0,0.0,0.99999,0.0,0.00065]
[1779075184060,66.7,76806.0,0.0,0.99999,0.0,0.00065]
[1779075184148,66.7,76805.95,0.0,0.99999,0.0,0.00065]
[1779075185969,66.7,76808.28,0.0,0.99999,0.0,0.00064]
[1779075191004,66.7,76808.4,0.0,0.99999,0.0,0.00064]
[1779075194029,66.7,76809.45,0.0,0.99999,0.0,0.00064]
[1779075199066,66.7,76810.21,0.0,0.99999,0.0,0.00064]
[1779075204101,66.7,76810.72,0.0,0.99999,0.0,0.00064]
[1779075207122,66.7,76809.67,0.0,0.99999,0.0,0.00064]
[1779075211150,66.7,76814.27,0.0,0.99999,0.0,0.00061]
[1779075212157,66.7,76815.6,0.0,0.99999,0.0,0.0006]
[1779075217192,66.7,76812.04,0.0,0.99999,0.0,0.00061]
[1779075219206,66.7,76814.55,0.0,0.99999,0.0,0.00061]
[1779075220263,66.7,76817.41,0.0,0.99999,0.0,0.0006]
[1779075221253,66.7,76824.27,0.0,0.99999,0.0,0.00059]
[1779075222260,66.7,76825.84,0.0,0.99999,0.0,0.00058]
[1779075227295,66.7,76826.5,0.0,0.99999,0.0,0.00058]
[1779075232330,66.7,76827.07,0.0,0.99999,0.0,0.00058]
[1779075235354,66.7,76825.63,0.0,0.99999,0.0,0.00058]
[1779075237366,66.7,76826.65,0.0,0.99999,0.0,0.00058]
[1779075240387,66.7,76825.49,0.0,0.99999,0.0,0.00058]
[1779075243408,66.7,76827.81,0.0,0.99999,0.0,0.00058]
[1779075245422,66.7,76826.48,0.0,0.99999,0.0,0.00058]
[1779075250457,66.7,76827.53,0.0,0.99999,0.0,0.00058]
[1779075253484,66.7,76826.39,0.0,0.99999,0.0,0.00058]
[1779075254488,66.7,76829.87,0.0,0.99999,0.0,0.00057]
[1779075255495,66.7,76831.96,0.0,0.99999,0.0,0.00057]
[1779075256502,66.7,76835.45,0.0,0.99999,0.0,0.00056]
[1779075258516,66.7,76836.64,0.0,0.99999,0.0,0.00056]
[1779075259523,66.7,76835.08,0.0,0.99999,0.0,0.00056]
[1779075260530,66.7,76829.52,0.0,0.99999,0.0,0.00057]
[1779075261537,66.7,76828.44,0.0,0.99999,0.0,0.00058]
[1779075262544,66.7,76827.24,0.0,0.99999,0.0,0.00058]
[1779075267579,66.7,76828.69,0.0,0.99999,0.0,0.00058]
[1779075268586,66.7,76829.75,0.0,0.99999,0.0,0.00057]
[1779075269594,66.7,76828.73,0.0,0.99999,0.0,0.00058]
[1779075271608,66.7,76834.14,0.0,0.99999,0.0,0.00054]
[1779075272615,66.7,76837.54,0.0,0.99999,0.0,0.00054]
[1779075273622,66.7,76839.93,0.0,0.99999,0.0,0.00053]
[1779075274629,66.7,76842.01,0.0,0.99999,0.0,0.00053]
[1779075275636,66.7,76847.6,0.0,0.99999,0.0,0.00052]
[1779075276643,66.7,76852.57,0.0,0.99999,0.0,0.00051]
[1779075277650,66.7,76865.21,0.0,0.99999,0.0,0.00048]
[1779075278657,66.7,76871.7,0.0,0.99999,0.0,0.00047]
[1779075283692,66.7,76876.0,0.0,0.99999,0.0,0.00046]
[1779075284699,66.7,76878.02,0.0,0.99999,0.0,0.00046]
[1779075288727,66.7,76876.99,0.0,0.99999,0.0,0.00046]
[1779075289734,66.7,76873.52,0.0,0.99999,0.0,0.00047]
[1779075290741,66.7,76874.65,0.0,0.99999,0.0,0.00047]
[1779075295495,66.7,76874.07,0.0,0.99999,0.0,0.00047]
[1779075295562,66.7,76874.07,0.0,0.99999,0.0,0.00047]
[1779075295646,66.7,76871.12,0.0,0.99999,0.0,0.00047]
[1779075295776,66.7,76868.02,0.0,0.99999,0.0,0.00048]
[1779075296783,66.7,76866.95,0.0,0.99999,0.0,0.00048]
[1779075297790,66.7,76864.59,0.0,0.99999,0.0,0.00048]
[1779075298797,66.7,76861.81,0.0,0.99999,0.0,0.00049]
[1779075301818,66.7,76858.46,0.0,0.99999,0.0,0.0005]
[1779075302825,66.7,76855.5,0.0,0.99999,0.0,0.0005]
[1779075304839,66.7,76851.21,0.0,0.99999,0.0,0.00051]
[1779075305846,66.7,76848.7,0.0,0.99999,0.0,0.00051]
[1779075307860,66.7,76839.46,0.0,0.99999,0.0,0.00053]
[1779075308867,66.7,76839.35,0.0,0.99999,0.0,0.00053]
[1779075309874,66.7,76840.5,0.0,0.99999,0.0,0.00053]
[1779075310881,66.7,76839.32,0.0,0.99999,0.0,0.00053]
[1779075312895,66.7,76837.96,0.0,0.99999,0.0,0.00054]
[1779075313902,66.7,76836.65,0.0,0.99999,0.0,0.00054]
[1779075318937,66.7,76834.68,0.0,0.99999,0.0,0.00054]
[1779075319944,66.7,76833.51,0.0,0.99999,0.0,0.00055]
[1779075322096,66.7,76832.98,0.0,0.99999,0.0,0.00055]
[1779075322310,66.7,76832.98,0.0,0.99999,0.0,0.00055]
[1779075322332,66.7,76833.81,0.0,0.99999,0.0,0.00054]
[1779075323972,66.7,76835.62,0.0,0.99999,0.0,0.00054]
[1779075326993,66.7,76832.97,0.0,0.99999,0.0,0.00055]
[1779075331021,66.7,76832.02,0.0,0.99999,0.0,0.00053]
[1779075334042,66.7,76830.21,0.0,0.99999,0.0,0.00053]
[1779075335049,66.7,76827.57,0.0,0.99999,0.0,0.00054]
[1779075336056,66.7,76826.54,0.0,0.99999,0.0,0.00054]
[1779075338070,66.7,76827.54,0.0,0.99999,0.0,0.00054]
[1779075340084,66.7,76828.73,0.0,0.99999,0.0,0.00053]
[1779075341091,66.7,76830.25,0.0,0.99999,0.0,0.00053]
[1779075342098,66.7,76832.47,0.0,0.99999,0.0,0.00053]
[1779075343105,66.7,76835.57,0.0,0.99999,0.0,0.00052]
[1779075348140,66.7,76835.54,0.0,0.99999,0.0,0.00052]
[1779075353175,66.7,76833.95,0.0,0.99999,0.0,0.00052]
[1779075354182,66.7,76832.8,0.0,0.99999,0.0,0.00053]
[1779075357203,66.7,76834.4,0.0,0.99999,0.0,0.00052]
[1779075358211,66.7,76836.75,0.0,0.99999,0.0,0.00052]
[1779075360225,66.7,76835.43,0.0,0.99999,0.0,0.00052]
[1779075362239,66.7,76836.74,0.0,0.99999,0.0,0.00052]
[1779075363246,66.7,76835.52,0.0,0.99999,0.0,0.00052]
[1779075365260,66.7,76837.47,0.0,0.99999,0.0,0.00052]
[1779075366267,66.7,76839.91,0.0,0.99999,0.0,0.00051]
[1779075367274,66.7,76841.58,0.0,0.99999,0.0,0.00051]
[1779075372309,66.7,76842.09,0.0,0.99999,0.0,0.00051]
[1779075373316,66.7,76839.95,0.0,0.99999,0.0,0.00051]
[1779075374323,66.7,76838.03,0.0,0.99999,0.0,0.00052]
[1779075377344,66.7,76840.47,0.0,0.99999,0.0,0.00051]
[1779075378351,66.7,76843.35,0.0,0.99999,0.0,0.00051]
[1779075379358,66.7,76845.92,0.0,0.99999,0.0,0.0005]
[1779075382379,66.7,76843.44,0.0,0.99999,0.0,0.00051]
[1779075384393,66.7,76847.75,0.0,0.99999,0.0,0.0005]
[1779075385400,66.7,76853.73,0.0,0.99999,0.0,0.00049]
[1779075386408,66.7,76861.21,0.0,0.99999,0.0,0.00047]
[1779075387415,66.7,76866.81,0.0,0.99999,0.0,0.00046]
[1779075388422,66.7,76865.81,0.0,0.99999,0.0,0.00046]
[1779075389429,66.7,76867.89,0.0,0.99999,0.0,0.00046]
[1779075391443,66.7,76867.52,0.0,0.99999,0.0,0.00044]
[1779075393457,66.7,76872.53,0.0,0.99999,0.0,0.00044]
[1779075394464,66.7,76879.85,0.0,0.99999,0.0,0.00042]
[1779075395471,66.7,76887.74,0.0,0.99999,0.0,0.00041]
[1779075396478,66.7,76888.96,0.0,0.99999,0.0,0.00041]
[1779075398492,66.7,76889.48,0.0,0.99999,0.0,0.00041]
[1779075399499,66.7,76898.68,0.0,1.0,0.0,0.00039]
[1779075400506,66.7,76905.49,0.0,1.0,0.0,0.00038]
[1779075401513,66.7,76906.97,0.0,1.0,0.0,0.00038]
[1779075402520,66.7,76905.67,0.0,1.0,0.0,0.00038]
[1779075403527,66.7,76902.1,0.0,1.0,0.0,0.00039]
[1779075405541,66.7,76898.25,0.0,1.0,0.0,0.00039]
[1779075410576,66.7,76896.77,0.0,1.0,0.0,0.0004]
[1779075411585,66.7,76893.75,0.0,0.99999,0.0,0.0004]
[1779075412313,66.7,76893.75,0.0,0.99999,0.0,0.0004]
[1779075412561,66.7,76893.75,0.0,0.99999,0.0,0.0004]
[1779075412661,66.7,76890.93,0.0,0.99999,0.0,0.00041]
[1779075413599,66.7,76888.64,0.0,0.99999,0.0,0.00041]
[1779075415613,66.7,76885.32,0.0,0.99999,0.0,0.00041]
[1779075416620,66.7,76880.77,0.0,0.99999,0.0,0.00042]
[1779075421655,66.7,76879.67,0.0,0.99999,0.0,0.00042]
[1779075424679,66.7,76881.57,0.0,0.99999,0.0,0.00042]
[1779075425686,66.7,76883.04,0.0,0.99999,0.0,0.00042]
[1779075431728,66.7,76882.61,0.0,0.99999,0.0,0.00042]
[1779075434749,66.7,76877.97,0.0,0.99999,0.0,0.00043]
[1779075439785,66.7,76879.91,0.0,0.99999,0.0,0.00042]
[1779075440792,66.7,76880.97,0.0,0.99999,0.0,0.00042]
[1779075441799,66.7,76879.83,0.0,0.99999,0.0,0.00042]
[1779075443813,66.7,76878.5,0.0,0.99999,0.0,0.00043]
[1779075447841,66.7,76882.08,0.0,0.99999,0.0,0.00042]
[1779075448848,66.7,76883.89,0.0,0.99999,0.0,0.00042]
[1779075450862,66.7,76882.92,0.0,0.99999,0.0,0.00042]
[1779075451869,66.7,76882.13,0.0,0.99999,0.0,0.0004]
[1779075452193,66.7,76882.13,0.0,0.99999,0.0,0.0004]
[1779075452308,66.7,76882.13,0.0,0.99999,0.0,0.0004]
[1779075452876,66.7,76882.36,0.0,0.99999,0.0,0.0004]
[1779075457911,66.7,76882.02,0.0,0.99999,0.0,0.0004]
[1779075464965,66.7,76879.52,0.0,0.99999,0.0,0.00041]
[1779075465968,66.7,76876.12,0.0,0.99999,0.0,0.00041]
[1779075466975,66.7,76872.25,0.0,0.99999,0.0,0.00042]
[1779075467982,66.7,76871.27,0.0,0.99999,0.0,0.00042]
[1779075469996,66.7,76867.93,0.0,0.99999,0.0,0.00043]
[1779075471003,66.7,76866.15,0.0,0.99999,0.0,0.00043]
[1779075472018,66.7,76867.52,0.0,0.99999,0.0,0.00043]
[1779075473024,66.7,76866.22,0.0,0.99999,0.0,0.00043]
[1779075476045,66.7,76861.01,0.0,0.99999,0.0,0.00044]
[1779075477052,66.7,76858.95,0.0,0.99999,0.0,0.00044]
[1779075479066,66.7,76859.9,0.0,0.99999,0.0,0.00044]
[1779075480080,66.7,76862.1,0.0,0.99999,0.0,0.00044]
[1779075485120,66.7,76861.89,0.0,0.99999,0.0,0.00044]
[1779075490153,66.7,76860.99,0.0,0.99999,0.0,0.00044]
[1779075491160,66.7,76862.04,0.0,0.99999,0.0,0.00044]
[1779075492167,66.7,76865.35,0.0,0.99999,0.0,0.00043]
[1779075493175,66.7,76867.07,0.0,0.99999,0.0,0.00043]
[1779075497202,66.7,76870.04,0.0,0.99999,0.0,0.00042]
[1779075498209,66.7,76871.78,0.0,0.99999,0.0,0.00042]
[1779075502237,66.7,76873.36,0.0,0.99999,0.0,0.00042]
[1779075506265,66.7,76872.1,0.0,0.99999,0.0,0.00042]
[1779075507272,66.7,76866.94,0.0,0.99999,0.0,0.00043]
[1779075508279,66.7,76865.06,0.0,0.99999,0.0,0.00043]
[1779075511300,66.7,76863.12,0.0,0.99999,0.0,0.00042]
[1779075514321,66.7,76861.66,0.0,0.99999,0.0,0.00042]
[1779075519356,66.7,76860.35,0.0,0.99999,0.0,0.00042]
[1779075521370,66.7,76861.51,0.0,0.99999,0.0,0.00042]
[1779075522378,66.7,76863.89,0.0,0.99999,0.0,0.00042]
[1779075527413,66.7,76863.79,0.0,0.99999,0.0,0.00042]
[1779075528420,66.7,76860.89,0.0,0.99999,0.0,0.00042]
[1779075530434,66.7,76862.84,0.0,0.99999,0.0,0.00042]
[1779075531441,66.7,76860.5,0.0,0.99999,0.0,0.00042]
[1779075536476,66.7,76860.43,0.0,0.99999,0.0,0.00042]
[1779075540507,66.7,76858.31,0.0,0.99999,0.0,0.00043]
[1779075541514,66.7,76852.87,0.0,0.99999,0.0,0.00043]
[1779075542521,66.7,76847.92,0.0,0.99999,0.0,0.00044]
[1779075543528,66.7,76843.2,0.0,0.99999,0.0,0.00045]
[1779075544535,66.7,76841.17,0.0,0.99999,0.0,0.00045]
[1779075548563,66.7,76843.61,0.0,0.99999,0.0,0.00045]
[1779075549571,66.7,76842.43,0.0,0.99999,0.0,0.00045]
[1779075550577,66.7,76843.56,0.0,0.99999,0.0,0.00045]
[1779075551584,66.7,76844.73,0.0,0.99999,0.0,0.00045]
[1779075552591,66.7,76847.62,0.0,0.99999,0.0,0.00044]
[1779075557626,66.7,76847.59,0.0,0.99999,0.0,0.00044]
[1779075562662,66.7,76847.12,0.0,0.99999,0.0,0.00044]
[1779075563669,66.7,76846.01,0.0,0.99999,0.0,0.00045]
[1779075568704,66.7,76845.26,0.0,0.99999,0.0,0.00045]
[1779075571725,66.7,76845.38,0.0,0.99999,0.0,0.00043]
[1779075572732,66.7,76848.61,0.0,0.99999,0.0,0.00043]
[1779075573739,66.7,76849.78,0.0,0.99999,0.0,0.00042]
[1779075574746,66.7,76852.41,0.0,0.99999,0.0,0.00042]
[1779075576760,66.7,76855.08,0.0,0.99999,0.0,0.00041]
[1779075578774,66.7,76856.28,0.0,0.99999,0.0,0.00041]
[1779075579782,66.7,76859.85,0.0,0.99999,0.0,0.00041]
[1779075580789,66.7,76861.54,0.0,0.99999,0.0,0.0004]
[1779075581796,66.7,76867.83,0.0,1.0,0.0,0.00039]
[1779075582803,66.7,76870.87,0.0,1.0,0.0,0.00039]
[1779075584817,66.7,76871.34,0.0,1.0,0.0,0.00039]
[1779075586831,66.7,76872.42,0.0,1.0,0.0,0.00039]
[1779075588845,66.7,76874.42,0.0,1.0,0.0,0.00038]
[1779075589852,66.7,76875.64,0.0,1.0,0.0,0.00038]
[1779075592873,66.7,76877.83,0.0,1.0,0.0,0.00038]
[1779075594887,66.7,76879.03,0.0,1.0,0.0,0.00038]
[1779075597908,66.7,76877.26,0.0,1.0,0.0,0.00038]
[1779075598915,66.7,76876.11,0.0,1.0,0.0,0.00038]
[1779075602943,66.7,76874.72,0.0,1.0,0.0,0.00038]
[1779075603951,66.7,76871.65,0.0,1.0,0.0,0.00039]
[1779075606972,66.7,76870.45,0.0,1.0,0.0,0.00039]
[1779075607979,66.7,76871.77,0.0,1.0,0.0,0.00039]
[1779075613017,66.7,76872.49,0.0,1.0,0.0,0.00039]
[1779075618053,66.7,76872.65,0.0,1.0,0.0,0.00039]
[1779075623090,66.7,76872.58,0.0,1.0,0.0,0.00039]
[1779075625102,66.7,76871.0,0.0,1.0,0.0,0.00039]
[1779075626109,66.7,76869.21,0.0,1.0,0.0,0.00039]
[1779075628123,66.7,76865.27,0.0,0.99999,0.0,0.0004]
[1779075630137,66.7,76862.57,0.0,0.99999,0.0,0.0004]
[1779075631144,66.7,76862.75,0.0,1.0,0.0,0.00039]
[1779075634165,66.7,76864.21,0.0,1.0,0.0,0.00038]
[1779075636179,66.7,76863.02,0.0,1.0,0.0,0.00039]
[1779075641214,66.7,76863.28,0.0,1.0,0.0,0.00039]
[1779075642221,66.7,76865.93,0.0,1.0,0.0,0.00038]
[1779075643228,66.7,76871.02,0.0,1.0,0.0,0.00037]
[1779075648263,66.7,76865.84,0.0,1.0,0.0,0.00038]
[1779075649270,66.7,76862.1,0.0,1.0,0.0,0.00039]
[1779075651284,66.7,76865.41,0.0,1.0,0.0,0.00038]
[1779075653298,66.7,76864.46,0.0,1.0,0.0,0.00038]
[1779075654305,66.7,76861.28,0.0,1.0,0.0,0.00039]
[1779075658334,66.7,76862.52,0.0,1.0,0.0,0.00039]
[1779075661355,66.7,76861.06,0.0,1.0,0.0,0.00039]
[1779075662362,66.7,76859.94,0.0,1.0,0.0,0.00039]
[1779075664376,66.7,76858.91,0.0,1.0,0.0,0.00039]
[1779075666390,66.7,76860.01,0.0,1.0,0.0,0.00039]
[1779075667397,66.7,76861.82,0.0,1.0,0.0,0.00039]
[1779075668404,66.7,76864.45,0.0,1.0,0.0,0.00038]
[1779075669411,66.7,76865.87,0.0,1.0,0.0,0.00038]
[1779075670419,66.7,76867.75,0.0,1.0,0.0,0.00038]
[1779075672432,66.7,76870.5,0.0,1.0,0.0,0.00038]
[1779075673439,66.7,76874.39,0.0,1.0,0.0,0.00037]
[1779075674447,66.7,76877.63,0.0,1.0,0.0,0.00037]
[1779075676460,66.7,76884.3,0.0,1.0,0.0,0.00036]
[1779075677467,66.7,76887.88,0.0,1.0,0.0,0.00035]
[1779075678619,66.7,76889.39,0.0,1.0,0.0,0.00035]
[1779075680009,66.7,76887.99,0.0,1.0,0.0,0.00035]
[1779075680488,66.7,76885.99,0.0,1.0,0.0,0.00035]
[1779075681495,66.7,76885.01,0.0,1.0,0.0,0.00035]
[1779075683509,66.7,76883.7,0.0,1.0,0.0,0.00036]
[1779075684516,66.7,76885.44,0.0,1.0,0.0,0.00035]
[1779075686136,66.7,76885.44,0.0,1.0,0.0,0.00035]
[1779075685523,66.7,76887.57,0.0,1.0,0.0,0.00035]
[1779075686310,66.7,76887.57,0.0,1.0,0.0,0.00035]
[1779075686530,66.7,76887.84,0.0,1.0,0.0,0.00035]
[1779075687537,66.7,76885.49,0.0,1.0,0.0,0.00035]
[1779075691565,66.7,76886.89,0.0,1.0,0.0,0.00034]
[1779075693579,66.7,76885.65,0.0,1.0,0.0,0.00034]
[1779075696600,66.7,76887.45,0.0,1.0,0.0,0.00034]
[1779075699622,66.7,76888.39,0.0,1.0,0.0,0.00034]
[1779075704990,66.7,76889.05,0.0,1.0,0.0,0.00034]
[1779075705064,66.7,76889.05,0.0,1.0,0.0,0.00034]
[1779075705091,66.7,76889.81,0.0,1.0,0.0,0.00033]
[1779075705663,66.7,76892.58,0.0,1.0,0.0,0.00033]
[1779075706670,66.7,76894.84,0.0,1.0,0.0,0.00033]
[1779075708684,66.7,76896.41,0.0,1.0,0.0,0.00033]
[1779075710698,66.7,76895.36,0.0,1.0,0.0,0.00033]
[1779075715733,66.7,76894.21,0.0,1.0,0.0,0.00033]
[1779075719761,66.7,76898.47,0.0,1.0,0.0,0.00032]
[1779075721775,66.7,76896.83,0.0,1.0,0.0,0.00033]
[1779075722545,66.7,76896.83,0.0,1.0,0.0,0.00033]
[1779075722786,66.7,76904.9,0.0,1.0,0.0,0.00032]
[1779075723792,66.7,76908.12,0.0,1.0,0.0,0.00031]
[1779075724799,66.7,76909.43,0.0,1.0,0.0,0.00031]
[1779075726544,66.7,76909.21,0.0,1.0,0.0,0.00031]
[1779075726813,66.7,76905.76,0.0,1.0,0.0,0.00031]
[1779075727820,66.7,76902.18,0.0,1.0,0.0,0.00032]
[1779075729834,66.7,76900.22,0.0,1.0,0.0,0.00032]
[1779075730841,66.7,76899.02,0.0,1.0,0.0,0.00032]
[1779075731848,66.7,76892.84,0.0,1.0,0.0,0.00033]
[1779075732855,66.7,76889.63,0.0,1.0,0.0,0.00033]
[1779075733862,66.7,76886.77,0.0,1.0,0.0,0.00034]
[1779075735876,66.7,76887.91,0.0,1.0,0.0,0.00034]
[1779075736883,66.7,76886.9,0.0,1.0,0.0,0.00034]
[1779075737890,66.7,76883.87,0.0,1.0,0.0,0.00034]
[1779075738897,66.7,76885.96,0.0,1.0,0.0,0.00034]
[1779075739904,66.7,76888.07,0.0,1.0,0.0,0.00034]
[1779075741105,66.7,76889.8,0.0,1.0,0.0,0.00033]
[1779075741918,66.7,76893.97,0.0,1.0,0.0,0.00033]
[1779075742925,66.7,76896.23,0.0,1.0,0.0,0.00033]
[1779075744939,66.7,76897.16,0.0,1.0,0.0,0.00033]
[1779075749974,66.7,76899.36,0.0,1.0,0.0,0.00032]
[1779075751988,66.7,76895.76,0.0,1.0,0.0,0.00031]
[1779075752241,66.7,76895.76,0.0,1.0,0.0,0.00031]
[1779075752308,66.7,76895.76,0.0,1.0,0.0,0.00031]
[1779075752995,66.7,76894.71,0.0,1.0,0.0,0.00032]
[1779075754002,66.7,76892.44,0.0,1.0,0.0,0.00032]
[1779075755010,66.7,76889.51,0.0,1.0,0.0,0.00032]
[1779075759038,66.7,76886.91,0.0,1.0,0.0,0.00033]
[1779075760046,66.7,76881.97,0.0,1.0,0.0,0.00033]
[1779075762060,66.7,76879.81,0.0,1.0,0.0,0.00033]
[1779075764076,66.7,76880.81,0.0,1.0,0.0,0.00033]
[1779075766090,66.7,76882.01,0.0,1.0,0.0,0.00033]
[1779075774146,66.7,76886.48,0.0,1.0,0.0,0.00033]
[1779075775154,66.7,76891.58,0.0,1.0,0.0,0.00032]
[1779075776160,66.7,76889.98,0.0,1.0,0.0,0.00032]
[1779075777040,66.7,76889.98,0.0,1.0,0.0,0.00032]
[1779075777059,66.7,76889.98,0.0,1.0,0.0,0.00032]
[1779075777167,66.7,76887.53,0.0,1.0,0.0,0.00032]
[1779075782203,66.7,76887.69,0.0,1.0,0.0,0.00032]
[1779075787238,66.7,76888.24,0.0,1.0,0.0,0.00032]
[1779075791266,66.7,76887.29,0.0,1.0,0.0,0.00032]
[1779075792273,66.7,76884.69,0.0,1.0,0.0,0.00033]
[1779075793280,66.7,76882.72,0.0,1.0,0.0,0.00033]
[1779075794287,66.7,76883.67,0.0,1.0,0.0,0.00033]
[1779075797308,66.7,76886.29,0.0,1.0,0.0,0.00033]
[1779075802343,66.7,76886.84,0.0,1.0,0.0,0.00033]
[1779075807378,66.7,76887.12,0.0,1.0,0.0,0.00032]
[1779075808385,66.7,76888.72,0.0,1.0,0.0,0.00032]
[1779075809392,66.7,76890.6,0.0,1.0,0.0,0.00032]
[1779075812131,66.7,76892.13,0.0,1.0,0.0,0.00031]
[1779075812414,66.7,76894.46,0.0,1.0,0.0,0.0003]
[1779075813421,66.7,76896.98,0.0,1.0,0.0,0.0003]
[1779075814428,66.7,76900.38,0.0,1.0,0.0,0.0003]
[1779075815435,66.7,76902.31,0.0,1.0,0.0,0.00029]
[1779075817462,66.7,76904.09,0.0,1.0,0.0,0.00029]
[1779075822497,66.7,76904.83,0.0,1.0,0.0,0.00029]
[1779075824241,66.7,76904.83,0.0,1.0,0.0,0.00029]
[1779075823504,66.7,76906.12,0.0,1.0,0.0,0.00029]
[1779075824317,66.7,76906.12,0.0,1.0,0.0,0.00029]
[1779075824511,66.7,76908.37,0.0,1.0,0.0,0.00029]
[1779075825518,66.7,76912.44,0.0,1.0,0.0,0.00028]
[1779075826525,66.7,76914.05,0.0,1.0,0.0,0.00028]
[1779075828539,66.7,76911.65,0.0,1.0,0.0,0.00028]
[1779075829546,66.7,76910.18,0.0,1.0,0.0,0.00028]
[1779075831560,66.7,76914.3,0.0,1.0,0.0,0.00028]
[1779075833574,66.7,76915.27,0.0,1.0,0.0,0.00028]
[1779075834581,66.7,76916.3,0.0,1.0,0.0,0.00028]
[1779075836595,66.7,76918.32,0.0,1.0,0.0,0.00028]
[1779075841634,66.7,76919.17,0.0,1.0,0.0,0.00027]
[1779075844655,66.7,76918.23,0.0,1.0,0.0,0.00028]
[1779075848683,66.7,76915.33,0.0,1.0,0.0,0.00028]
[1779075850697,66.7,76916.44,0.0,1.0,0.0,0.00028]
[1779075851704,66.7,76917.94,0.0,1.0,0.0,0.00028]
[1779075852712,66.7,76920.52,0.0,1.0,0.0,0.00027]
[1779075854729,66.7,76928.47,0.0,1.0,0.0,0.00026]
[1779075855735,66.7,76935.25,0.0,1.0,0.0,0.00026]
[1779075856742,66.7,76937.27,0.0,1.0,0.0,0.00026]
[1779075861777,66.7,76940.14,0.0,1.0,0.0,0.00025]
[1779075862640,66.7,76940.14,0.0,1.0,0.0,0.00025]
[1779075862784,66.7,76942.12,0.0,1.0,0.0,0.00025]
[1779075864074,66.7,76942.12,0.0,1.0,0.0,0.00025]
[1779075864109,66.7,76948.57,0.0,1.0,0.0,0.00024]
[1779075864799,66.7,76954.27,0.0,1.0,0.0,0.00024]
[1779075865806,66.7,76956.32,0.0,1.0,0.0,0.00024]
[1779075867820,66.7,76957.46,0.0,1.0,0.0,0.00024]
[1779075868827,66.7,76958.44,0.0,1.0,0.0,0.00024]
[1779075870206,66.7,76958.44,0.0,1.0,0.0,0.00024]
[1779075870314,66.7,76958.44,0.0,1.0,0.0,0.00024]
[1779075870250,66.7,76959.24,0.0,1.0,0.0,0.00023]
[1779075870841,66.7,76958.23,0.0,1.0,0.0,0.00024]
[1779075871848,66.7,76957.07,0.0,1.0,0.0,0.00023]
[1779075872855,66.7,76954.69,0.0,1.0,0.0,0.00023]
[1779075873862,66.7,76956.23,0.0,1.0,0.0,0.00023]
[1779075874869,66.7,76955.3,0.0,1.0,0.0,0.00023]
[1779075878897,66.7,76957.28,0.0,1.0,0.0,0.00023]
[1779075879904,66.7,76958.25,0.0,1.0,0.0,0.00023]
[1779075880911,66.7,76959.33,0.0,1.0,0.0,0.00022]
[1779075885946,66.7,76960.3,0.0,1.0,0.0,0.00022]
[1779075886953,66.7,76961.33,0.0,1.0,0.0,0.00022]
[1779075888967,66.7,76962.48,0.0,1.0,0.0,0.00022]
[1779075889974,66.7,76967.82,0.0,1.0,0.0,0.00022]
[1779075890982,66.7,76972.78,0.0,1.0,0.0,0.00021]
[1779075891988,66.7,76975.71,0.0,1.0,0.0,0.00021]
[1779075892995,66.7,76974.55,0.0,1.0,0.0,0.00021]
[1779075896016,66.7,76971.09,0.0,1.0,0.0,0.00021]
[1779075897023,66.7,76963.21,0.0,1.0,0.0,0.00022]
[1779075899037,66.7,76962.76,0.0,1.0,0.0,0.00022]
[1779075901051,66.7,76961.89,0.0,1.0,0.0,0.00022]
[1779075905079,66.7,76962.76,0.0,1.0,0.0,0.00022]
[1779075908100,66.7,76961.54,0.0,1.0,0.0,0.00022]
[1779075910117,66.7,76963.77,0.0,1.0,0.0,0.00022]
[1779075912130,66.7,76961.05,0.0,1.0,0.0,0.00022]
[1779075913137,66.7,76960.04,0.0,1.0,0.0,0.00022]
[1779075917174,66.7,76955.78,0.0,1.0,0.0,0.00023]
[1779075918181,66.7,76954.22,0.0,1.0,0.0,0.00023]
[1779075919188,66.7,76949.76,0.0,1.0,0.0,0.00023]
[1779075920195,66.7,76947.69,0.0,1.0,0.0,0.00024]
[1779075921202,66.7,76950.28,0.0,1.0,0.0,0.00023]
[1779075922209,66.7,76952.54,0.0,1.0,0.0,0.00023]
[1779075926237,66.7,76950.16,0.0,1.0,0.0,0.00023]
[1779075927244,66.7,76947.53,0.0,1.0,0.0,0.00024]
[1779075928251,66.7,76950.08,0.0,1.0,0.0,0.00023]
[1779075929258,66.7,76952.11,0.0,1.0,0.0,0.00023]
[1779075930265,66.7,76953.12,0.0,1.0,0.0,0.00023]
[1779075931272,66.7,76953.48,0.0,1.0,0.0,0.00022]
[1779075934293,66.7,76955.19,0.0,1.0,0.0,0.00022]
[1779075938321,66.7,76954.31,0.0,1.0,0.0,0.00022]
[1779075941342,66.7,76956.94,0.0,1.0,0.0,0.00022]
[1779075942349,66.7,76955.07,0.0,1.0,0.0,0.00022]
[1779075945370,66.7,76953.93,0.0,1.0,0.0,0.00022]
[1779075946377,66.7,76950.19,0.0,1.0,0.0,0.00022]
[1779075947384,66.7,76948.12,0.0,1.0,0.0,0.00023]
[1779075948393,66.7,76946.32,0.0,1.0,0.0,0.00023]
[1779075953428,66.7,76947.21,0.0,1.0,0.0,0.00023]
[1779075958463,66.7,76947.05,0.0,1.0,0.0,0.00023]
[1779075959470,66.7,76943.77,0.0,1.0,0.0,0.00023]
[1779075960477,66.7,76947.23,0.0,1.0,0.0,0.00023]
[1779075961484,66.7,76953.45,0.0,1.0,0.0,0.00022]
[1779075962491,66.7,76960.35,0.0,1.0,0.0,0.00021]
[1779075963498,66.7,76962.45,0.0,1.0,0.0,0.00021]
[1779075964505,66.7,76964.06,0.0,1.0,0.0,0.00021]
[1779075965512,66.7,76965.95,0.0,1.0,0.0,0.00021]
[1779075968533,66.7,76966.81,0.0,1.0,0.0,0.00021]
[1779075970547,66.7,76968.62,0.0,1.0,0.0,0.00021]
[1779075973570,66.7,76970.02,0.0,1.0,0.0,0.00021]
[1779075976306,66.7,76973.11,0.0,1.0,0.0,0.0002]
[1779075978605,66.7,76969.42,0.0,1.0,0.0,0.00021]
[1779075979612,66.7,76967.91,0.0,1.0,0.0,0.00021]
[1779075981630,66.7,76961.24,0.0,1.0,0.0,0.00021]
[1779075982636,66.7,76957.22,0.0,1.0,0.0,0.00022]
[1779075986664,66.7,76951.74,0.0,1.0,0.0,0.00022]
[1779075987671,66.7,76949.86,0.0,1.0,0.0,0.00022]
[1779075990692,66.7,76948.94,0.0,1.0,0.0,0.00022]
[1779075991699,66.7,76948.46,0.0,1.0,0.0,0.00022]
[1779075996749,66.7,76945.44,0.0,1.0,0.0,0.00022]
[1779075997750,66.7,76946.39,0.0,1.0,0.0,0.00022]
[1779075999764,66.7,76944.08,0.0,1.0,0.0,0.00022]
[1779076001778,66.7,76940.78,0.0,1.0,0.0,0.00022]
[1779076005806,66.7,76941.72,0.0,1.0,0.0,0.00022]
[1779076010841,66.7,76941.6,0.0,1.0,0.0,0.00022]
[1779076011848,66.7,76943.57,0.0,1.0,0.0,0.00022]
[1779076012855,66.7,76942.0,0.0,1.0,0.0,0.00022]
[1779076014869,66.7,76940.35,0.0,1.0,0.0,0.00022]
[1779076018897,66.7,76939.15,0.0,1.0,0.0,0.00022]
[1779076019904,66.7,76933.87,0.0,1.0,0.0,0.00023]
[1779076020911,66.7,76927.78,0.0,1.0,0.0,0.00023]
[1779076024939,66.7,76926.34,0.0,1.0,0.0,0.00024]
[1779076025946,66.7,76924.46,0.0,1.0,0.0,0.00024]
[1779076028967,66.7,76922.18,0.0,1.0,0.0,0.00024]
[1779076029593,66.7,76922.18,0.0,1.0,0.0,0.00024]
[1779076030270,66.7,76926.02,0.0,1.0,0.0,0.00024]
[1779076030569,66.7,76926.02,0.0,1.0,0.0,0.00024]
[1779076030981,66.7,76929.98,0.0,1.0,0.0,0.00023]
[1779076031972,66.7,76929.98,0.0,1.0,0.0,0.00023]
[1779076032059,66.7,76929.98,0.0,1.0,0.0,0.00023]
[1779076032138,66.7,76934.15,0.0,1.0,0.0,0.00023]
[1779076032995,66.7,76938.42,0.0,1.0,0.0,0.00022]
[1779076035009,66.7,76937.34,0.0,1.0,0.0,0.00023]
[1779076036016,66.7,76933.69,0.0,1.0,0.0,0.00023]
[1779076037023,66.7,76936.05,0.0,1.0,0.0,0.00023]
[1779076038030,66.7,76939.96,0.0,1.0,0.0,0.00022]
[1779076039475,66.7,76939.96,0.0,1.0,0.0,0.00022]
[1779076039037,66.7,76942.13,0.0,1.0,0.0,0.00022]
[1779076040044,66.7,76937.8,0.0,1.0,0.0,0.00022]
[1779076040569,66.7,76937.8,0.0,1.0,0.0,0.00022]
[1779076041051,66.7,76934.5,0.0,1.0,0.0,0.00023]
[1779076043538,66.7,76934.17,0.0,1.0,0.0,0.00023]
[1779076043564,66.7,76934.17,0.0,1.0,0.0,0.00023]
[1779076044072,66.7,76933.72,0.0,1.0,0.0,0.00023]
[1779076046086,66.7,76930.48,0.0,1.0,0.0,0.00023]
[1779076047093,66.7,76924.54,0.0,1.0,0.0,0.00024]
[1779076051121,66.7,76924.82,0.0,1.0,0.0,0.00023]
[1779076053135,66.7,76926.54,0.0,1.0,0.0,0.00023]
[1779076054142,66.7,76928.38,0.0,1.0,0.0,0.00022]
[1779076059177,66.7,76927.83,0.0,1.0,0.0,0.00022]
[1779076060184,66.7,76926.31,0.0,1.0,0.0,0.00023]
[1779076060735,66.7,76926.31,0.0,1.0,0.0,0.00023]
[1779076061414,66.7,76924.27,0.0,1.0,0.0,0.00023]
[1779076062198,66.7,76919.42,0.0,1.0,0.0,0.00023]
[1779076062571,66.7,76919.42,0.0,1.0,0.0,0.00023]
[1779076068240,66.7,76920.45,0.0,1.0,0.0,0.00023]
[1779076069247,66.7,76923.42,0.0,1.0,0.0,0.00023]
[1779076069869,66.7,76923.42,0.0,1.0,0.0,0.00023]
[1779076070060,66.7,76923.42,0.0,1.0,0.0,0.00023]
[1779076070255,66.7,76925.79,0.0,1.0,0.0,0.00023]
[1779076072268,66.7,76924.71,0.0,1.0,0.0,0.00023]
[1779076074282,66.7,76921.91,0.0,1.0,0.0,0.00023]
[1779076079317,66.7,76921.69,0.0,1.0,0.0,0.00023]
[1779076080324,66.7,76922.56,0.0,1.0,0.0,0.00023]
[1779076083345,66.7,76923.86,0.0,1.0,0.0,0.00023]
[1779076084352,66.7,76925.53,0.0,1.0,0.0,0.00023]
[1779076085359,66.7,76930.07,0.0,1.0,0.0,0.00022]
[1779076086364,66.7,76930.07,0.0,1.0,0.0,0.00022]
[1779076086465,66.7,76934.38,0.0,1.0,0.0,0.00022]
[1779076086562,66.7,76934.38,0.0,1.0,0.0,0.00022]
[1779076087373,66.7,76936.01,0.0,1.0,0.0,0.00022]
[1779076089387,66.7,76937.74,0.0,1.0,0.0,0.00022]
[1779076091401,66.7,76934.3,0.0,1.0,0.0,0.00022]
[1779076091687,66.7,76934.3,0.0,1.0,0.0,0.00022]
[1779076092561,66.7,76934.3,0.0,1.0,0.0,0.00022]
[1779076095429,66.7,76933.16,0.0,1.0,0.0,0.00022]
[1779076097445,66.7,76934.92,0.0,1.0,0.0,0.00022]
[1779076098317,66.7,76934.92,0.0,1.0,0.0,0.00022]
[1779076098563,66.7,76934.92,0.0,1.0,0.0,0.00022]
[1779076098451,66.7,76935.27,0.0,1.0,0.0,0.00022]
[1779076101472,66.7,76937.87,0.0,1.0,0.0,0.00022]
[1779076103486,66.7,76936.18,0.0,1.0,0.0,0.00022]
[1779076108521,66.7,76936.92,0.0,1.0,0.0,0.00022]
[1779076109528,66.7,76934.14,0.0,1.0,0.0,0.00022]
[1779076110535,66.7,76932.07,0.0,1.0,0.0,0.00022]
[1779076111542,66.7,76923.02,0.0,1.0,0.0,0.00022]
[1779076112549,66.7,76919.24,0.0,1.0,0.0,0.00022]
[1779076113556,66.7,76917.91,0.0,1.0,0.0,0.00022]
[1779076117584,66.7,76918.95,0.0,1.0,0.0,0.00022]
[1779076119490,66.7,76918.95,0.0,1.0,0.0,0.00022]
[1779076119560,66.7,76918.95,0.0,1.0,0.0,0.00022]
[1779076119554,66.7,76919.77,0.0,1.0,0.0,0.00022]
[1779076123326,66.7,76920.16,0.0,1.0,0.0,0.00022]
[1779076124559,66.7,76920.42,0.0,1.0,0.0,0.00022]
[1779076129672,66.7,76919.2,0.0,1.0,0.0,0.00022]
[1779076132845,66.7,76918.54,0.0,1.0,0.0,0.00022]
[1779076133061,66.7,76918.54,0.0,1.0,0.0,0.00022]
[1779076133161,66.7,76919.36,0.0,1.0,0.0,0.00022]
[1779076136579,66.7,76909.25,0.0,1.0,0.0,0.00023]
[1779076136717,66.7,76899.54,0.0,1.0,0.0,0.00024]
[1779076138470,66.7,76899.54,0.0,1.0,0.0,0.00024]
[1779076138570,66.7,76899.54,0.0,1.0,0.0,0.00024]
[1779076138552,66.7,76897.47,0.0,1.0,0.0,0.00024]
[1779076141752,66.7,76898.38,0.0,1.0,0.0,0.00024]
[1779076142759,66.7,76899.33,0.0,1.0,0.0,0.00024]
[1779076143766,66.7,76904.97,0.0,1.0,0.0,0.00024]
[1779076144773,66.7,76906.0,0.0,1.0,0.0,0.00023]
[1779076146787,66.7,76908.75,0.0,1.0,0.0,0.00023]
[1779076151822,66.7,76910.78,0.0,1.0,0.0,0.00023]
[1779076152829,66.7,76912.01,0.0,1.0,0.0,0.00023]
[1779076154844,66.7,76912.95,0.0,1.0,0.0,0.00023]
[1779076157865,66.7,76914.14,0.0,1.0,0.0,0.00023]
[1779076159879,66.7,76915.09,0.0,1.0,0.0,0.00023]
[1779076162900,66.7,76916.71,0.0,1.0,0.0,0.00022]
[1779076163907,66.7,76914.77,0.0,1.0,0.0,0.00023]
[1779076165921,66.7,76915.85,0.0,1.0,0.0,0.00023]
[1779076170956,66.7,76916.07,0.0,1.0,0.0,0.00023]
[1779076171963,66.7,76915.99,0.0,1.0,0.0,0.00022]
[1779076172970,66.7,76916.89,0.0,1.0,0.0,0.00022]
[1779076175991,66.7,76917.96,0.0,1.0,0.0,0.00021]
[1779076181033,66.7,76918.12,0.0,1.0,0.0,0.00021]
[1779076182044,66.7,76924.17,0.0,1.0,0.0,0.00021]
[1779076183048,66.7,76937.27,0.0,1.0,0.0,0.0002]
[1779076184054,66.7,76937.67,0.0,1.0,0.0,0.0002]
[1779076189295,66.7,76937.44,0.0,1.0,0.0,0.0002]
[1779076192558,66.7,76937.81,0.0,1.0,0.0,0.0002]
[1779076192566,66.7,76939.8,0.0,1.0,0.0,0.0002]
[1779076195987,66.7,76939.95,0.0,1.0,0.0,0.0002]
[1779076196059,66.7,76939.95,0.0,1.0,0.0,0.0002]
[1779076196138,66.7,76939.87,0.0,1.0,0.0,0.0002]
[1779076198152,66.7,76938.1,0.0,1.0,0.0,0.0002]
[1779076201173,66.7,76939.61,0.0,1.0,0.0,0.0002]
[1779076202180,66.7,76940.78,0.0,1.0,0.0,0.0002]
[1779076204194,66.7,76944.93,0.0,1.0,0.0,0.00019]
[1779076205201,66.7,76948.77,0.0,1.0,0.0,0.00019]
[1779076206208,66.7,76947.06,0.0,1.0,0.0,0.00019]
[1779076207215,66.7,76944.75,0.0,1.0,0.0,0.00019]
[1779076209229,66.7,76941.94,0.0,1.0,0.0,0.00019]
[1779076212250,66.7,76942.85,0.0,1.0,0.0,0.00019]
[1779076219299,66.7,76938.93,0.0,1.0,0.0,0.0002]
[1779076220306,66.7,76935.98,0.0,1.0,0.0,0.0002]
[1779076221313,66.7,76933.49,0.0,1.0,0.0,0.0002]
[1779076226348,66.7,76933.38,0.0,1.0,0.0,0.0002]
[1779076230376,66.7,76934.51,0.0,1.0,0.0,0.0002]
[1779076231384,66.7,76935.28,0.0,1.0,0.0,0.00019]
[1779076236419,66.7,76927.26,0.0,1.0,0.0,0.0002]
[1779076237426,66.7,76920.3,0.0,1.0,0.0,0.0002]
[1779076239440,66.7,76917.52,0.0,1.0,0.0,0.00021]
[1779076240447,66.7,76915.82,0.0,1.0,0.0,0.00021]
[1779076241241,66.7,76915.82,0.0,1.0,0.0,0.00021]
[1779076241312,66.7,76915.82,0.0,1.0,0.0,0.00021]
[1779076241454,66.7,76915.38,0.0,1.0,0.0,0.00021]
[1779076244475,66.7,76916.29,0.0,1.0,0.0,0.00021]
[1779076245482,66.7,76923.26,0.0,1.0,0.0,0.0002]
[1779076245732,66.7,76923.26,0.0,1.0,0.0,0.0002]
[1779076246560,66.7,76923.26,0.0,1.0,0.0,0.0002]
[1779076246637,66.7,76924.62,0.0,1.0,0.0,0.0002]
[1779076250517,66.7,76926.94,0.0,1.0,0.0,0.0002]
[1779076251076,66.7,76926.94,0.0,1.0,0.0,0.0002]
[1779076251311,66.7,76926.94,0.0,1.0,0.0,0.0002]
[1779076251524,66.7,76927.04,0.0,1.0,0.0,0.0002]
[1779076252622,66.7,76927.04,0.0,1.0,0.0,0.0002]
[1779076254569,66.7,76926.56,0.0,1.0,0.0,0.0002]
[1779076254626,66.7,76926.56,0.0,1.0,0.0,0.0002]
[1779076254669,66.7,76923.37,0.0,1.0,0.0,0.0002]
[1779076254813,66.7,76923.37,0.0,1.0,0.0,0.0002]
[1779076254822,66.7,76923.37,0.0,1.0,0.0,0.0002]
[1779076255069,66.7,76923.37,0.0,1.0,0.0,0.0002]
[1779076257603,66.7,76924.35,0.0,1.0,0.0,0.0002]
[1779076257637,66.7,76924.16,0.0,1.0,0.0,0.0002]
[1779076257811,66.7,76924.16,0.0,1.0,0.0,0.0002]
[1779076261594,66.7,76922.71,0.0,1.0,0.0,0.0002]
[1779076263608,66.7,76923.7,0.0,1.0,0.0,0.0002]
[1779076266629,66.7,76926.03,0.0,1.0,0.0,0.0002]
[1779076267625,66.7,76926.03,0.0,1.0,0.0,0.0002]
[1779076267636,66.7,76927.62,0.0,1.0,0.0,0.0002]
[1779076267809,66.7,76927.62,0.0,1.0,0.0,0.0002]
[1779076268643,66.7,76931.09,0.0,1.0,0.0,0.00019]
[1779076269650,66.7,76933.18,0.0,1.0,0.0,0.00019]
[1779076271670,66.7,76928.12,0.0,1.0,0.0,0.0002]
[1779076272671,66.7,76925.3,0.0,1.0,0.0,0.0002]
[1779076276701,66.7,76929.44,0.0,1.0,0.0,0.0002]
[1779076277709,66.7,76931.73,0.0,1.0,0.0,0.00019]
[1779076278716,66.7,76934.1,0.0,1.0,0.0,0.00019]
[1779076279723,66.7,76935.88,0.0,1.0,0.0,0.00019]
[1779076281737,66.7,76937.07,0.0,1.0,0.0,0.00019]
[1779076283751,66.7,76938.77,0.0,1.0,0.0,0.00019]
[1779076285053,66.7,76938.44,0.0,1.0,0.0,0.00019]
[1779076286772,66.7,76939.31,0.0,1.0,0.0,0.00019]
[1779076288561,66.7,76939.31,0.0,1.0,0.0,0.00019]
[1779076291807,66.7,76938.89,0.0,1.0,0.0,0.00018]
[1779076293729,66.7,76938.89,0.0,1.0,0.0,0.00018]
[1779076293771,66.7,76938.08,0.0,1.0,0.0,0.00018]
[1779076293809,66.7,76938.08,0.0,1.0,0.0,0.00018]
[1779076295835,66.7,76937.16,0.0,1.0,0.0,0.00018]
[1779076300870,66.7,76937.14,0.0,1.0,0.0,0.00018]
[1779076305905,66.7,76936.06,0.0,1.0,0.0,0.00018]
[1779076306912,66.7,76934.16,0.0,1.0,0.0,0.00018]
[1779076308268,66.7,76927.9,0.0,1.0,0.0,0.00019]
[1779076308926,66.7,76923.15,0.0,1.0,0.0,0.00019]
[1779076309933,66.7,76921.73,0.0,1.0,0.0,0.00019]
[1779076310940,66.7,76915.08,0.0,1.0,0.0,0.0002]
[1779076311947,66.7,76912.46,0.0,1.0,0.0,0.0002]
[1779076312954,66.7,76914.46,0.0,1.0,0.0,0.0002]
[1779076317990,66.7,76914.08,0.0,1.0,0.0,0.0002]
[1779076319120,66.7,76914.08,0.0,1.0,0.0,0.0002]
[1779076319681,66.7,76907.01,0.0,1.0,0.0,0.00021]
[1779076320574,66.7,76907.01,0.0,1.0,0.0,0.00021]
[1779076323094,66.7,76906.35,0.0,1.0,0.0,0.00021]
[1779076323308,66.7,76906.35,0.0,1.0,0.0,0.00021]
[1779076323315,66.7,76902.75,0.0,1.0,0.0,0.00021]
[1779076324031,66.7,76898.26,0.0,1.0,0.0,0.00021]
[1779076326064,66.7,76889.32,0.0,1.0,0.0,0.00022]
[1779076327056,66.7,76873.29,0.0,1.0,0.0,0.00024]
[1779076328063,66.7,76869.15,0.0,1.0,0.0,0.00024]
[1779076329071,66.7,76870.04,0.0,1.0,0.0,0.00024]
[1779076330077,66.7,76863.63,0.0,1.0,0.0,0.00024]
[1779076331084,66.7,76859.69,0.0,1.0,0.0,0.00025]
[1779076332091,66.7,76858.37,0.0,1.0,0.0,0.00025]
[1779076333098,66.7,76856.82,0.0,1.0,0.0,0.00025]
[1779076334105,66.7,76853.87,0.0,1.0,0.0,0.00025]
[1779076335112,66.7,76851.36,0.0,1.0,0.0,0.00026]
[1779076336119,66.7,76849.27,0.0,1.0,0.0,0.00026]
[1779076337126,66.7,76847.33,0.0,1.0,0.0,0.00026]
[1779076341159,66.7,76846.15,0.0,1.0,0.0,0.00026]
[1779076342166,66.7,76853.13,0.0,1.0,0.0,0.00026]
[1779076343261,66.7,76856.99,0.0,1.0,0.0,0.00025]
[1779076345187,66.7,76858.46,0.0,1.0,0.0,0.00025]
[1779076346195,66.7,76860.7,0.0,1.0,0.0,0.00025]
[1779076348210,66.7,76865.16,0.0,1.0,0.0,0.00024]
[1779076349217,66.7,76866.8,0.0,1.0,0.0,0.00024]
[1779076351233,66.7,76867.37,0.0,1.0,0.0,0.00023]
[1779076352238,66.7,76868.97,0.0,1.0,0.0,0.00023]
[1779076353245,66.7,76870.39,0.0,1.0,0.0,0.00023]
[1779076354252,66.7,76873.31,0.0,1.0,0.0,0.00023]
[1779076359231,66.7,76873.48,0.0,1.0,0.0,0.00023]
[1779076359308,66.7,76873.48,0.0,1.0,0.0,0.00023]
[1779076359404,66.7,76875.97,0.0,1.0,0.0,0.00022]
[1779076360296,66.7,76882.94,0.0,1.0,0.0,0.00022]
[1779076361303,66.7,76884.16,0.0,1.0,0.0,0.00022]
[1779076365335,66.7,76881.79,0.0,1.0,0.0,0.00022]
[1779076367363,66.7,76880.89,0.0,1.0,0.0,0.00022]
[1779076369376,66.7,76879.03,0.0,1.0,0.0,0.00022]
[1779076371390,66.7,76881.76,0.0,1.0,0.0,0.00022]
[1779076372397,66.7,76883.77,0.0,1.0,0.0,0.00022]
[1779076375784,66.7,76884.25,0.0,1.0,0.0,0.00022]
[1779076375809,66.7,76884.25,0.0,1.0,0.0,0.00022]
[1779076375882,66.7,76884.23,0.0,1.0,0.0,0.00022]
[1779076381460,66.7,76885.14,0.0,1.0,0.0,0.00021]
[1779076382467,66.7,76880.97,0.0,1.0,0.0,0.00022]
[1779076383474,66.7,76880.0,0.0,1.0,0.0,0.00022]
[1779076388511,66.7,76879.64,0.0,1.0,0.0,0.00022]
[1779076391532,66.7,76882.88,0.0,1.0,0.0,0.00022]
[1779076392539,66.7,76885.44,0.0,1.0,0.0,0.00021]
[1779076393546,66.7,76888.09,0.0,1.0,0.0,0.00021]
[1779076394553,66.7,76887.03,0.0,1.0,0.0,0.00021]
[1779076396567,66.7,76886.15,0.0,1.0,0.0,0.00021]
[1779076401602,66.7,76886.1,0.0,1.0,0.0,0.00021]
[1779076403616,66.7,76889.01,0.0,1.0,0.0,0.00021]
[1779076404623,66.7,76890.61,0.0,1.0,0.0,0.00021]
[1779076404927,66.7,76890.61,0.0,1.0,0.0,0.00021]
[1779076405060,66.7,76890.61,0.0,1.0,0.0,0.00021]
[1779076405630,66.7,76890.55,0.0,1.0,0.0,0.00021]
[1779076410665,66.7,76890.55,0.0,1.0,0.0,0.00021]
[1779076411672,66.7,76890.34,0.0,1.0,0.0,0.0002]
[1779076415700,66.7,76891.12,0.0,1.0,0.0,0.0002]
[1779076416708,66.7,76890.31,0.0,1.0,0.0,0.0002]
[1779076419118,66.7,76890.7,0.0,1.0,0.0,0.0002]
[1779076419311,66.7,76890.7,0.0,1.0,0.0,0.0002]
[1779076419728,66.7,76890.73,0.0,1.0,0.0,0.0002]
[1779076420735,66.7,76891.75,0.0,1.0,0.0,0.0002]
[1779076421742,66.7,76895.4,0.0,1.0,0.0,0.0002]
[1779076422749,66.7,76898.31,0.0,1.0,0.0,0.00019]
[1779076423756,66.7,76901.67,0.0,1.0,0.0,0.00019]
[1779076428793,66.7,76900.96,0.0,1.0,0.0,0.00019]
[1779076433828,66.7,76901.9,0.0,1.0,0.0,0.00019]
[1779076436850,66.7,76900.89,0.0,1.0,0.0,0.00019]
[1779076437857,66.7,76901.6,0.0,1.0,0.0,0.00019]
[1779076440878,66.7,76896.17,0.0,1.0,0.0,0.0002]
[1779076441885,66.7,76893.18,0.0,1.0,0.0,0.0002]
[1779076442892,66.7,76891.69,0.0,1.0,0.0,0.0002]
[1779076444906,66.7,76888.16,0.0,1.0,0.0,0.0002]
[1779076445913,66.7,76886.23,0.0,1.0,0.0,0.0002]
[1779076450948,66.7,76886.51,0.0,1.0,0.0,0.0002]
[1779076455983,66.7,76886.46,0.0,1.0,0.0,0.0002]
[1779076456990,66.7,76888.72,0.0,1.0,0.0,0.0002]
[1779076459004,66.7,76883.73,0.0,1.0,0.0,0.00021]
[1779076461018,66.7,76882.94,0.0,1.0,0.0,0.00021]
[1779076464042,66.7,76881.74,0.0,1.0,0.0,0.00021]
[1779076466056,66.7,76879.93,0.0,1.0,0.0,0.00021]
[1779076467368,66.7,76879.93,0.0,1.0,0.0,0.00021]
[1779076467565,66.7,76879.93,0.0,1.0,0.0,0.00021]
[1779076467666,66.7,76879.07,0.0,1.0,0.0,0.00021]
[1779076469077,66.7,76878.09,0.0,1.0,0.0,0.00021]
[1779076471091,66.7,76878.24,0.0,1.0,0.0,0.0002]
[1779076472098,66.7,76876.93,0.0,1.0,0.0,0.0002]
[1779076473105,66.7,76876.23,0.0,1.0,0.0,0.0002]
[1779076476126,66.7,76872.61,0.0,1.0,0.0,0.00021]
[1779076477133,66.7,76867.97,0.0,1.0,0.0,0.00021]
[1779076479147,66.7,76869.48,0.0,1.0,0.0,0.00021]
[1779076480154,66.7,76872.66,0.0,1.0,0.0,0.00021]
[1779076484182,66.7,76875.21,0.0,1.0,0.0,0.0002]
[1779076485189,66.7,76876.44,0.0,1.0,0.0,0.0002]
[1779076489217,66.7,76877.31,0.0,1.0,0.0,0.0002]
[1779076491231,66.7,76878.56,0.0,1.0,0.0,0.0002]
[1779076492238,66.7,76877.65,0.0,1.0,0.0,0.0002]
[1779076493245,66.7,76879.96,0.0,1.0,0.0,0.0002]
[1779076495259,66.7,76878.82,0.0,1.0,0.0,0.0002]
[1779076497273,66.7,76875.34,0.0,1.0,0.0,0.0002]
[1779076499287,66.7,76876.42,0.0,1.0,0.0,0.0002]
[1779076501301,66.7,76878.97,0.0,1.0,0.0,0.0002]
[1779076502308,66.7,76881.93,0.0,1.0,0.0,0.0002]
[1779076503315,66.7,76882.66,0.0,1.0,0.0,0.0002]
[1779076510364,66.7,76876.92,0.0,1.0,0.0,0.0002]
[1779076511371,66.7,76871.89,0.0,1.0,0.0,0.00021]
[1779076512378,66.7,76869.77,0.0,1.0,0.0,0.00021]
[1779076513385,66.7,76866.75,0.0,1.0,0.0,0.00021]
[1779076517645,66.7,76868.83,0.0,1.0,0.0,0.00021]
[1779076518421,66.7,76870.35,0.0,1.0,0.0,0.00021]
[1779076519428,66.7,76871.62,0.0,1.0,0.0,0.00021]
[1779076520435,66.7,76873.23,0.0,1.0,0.0,0.00021]
[1779076523456,66.7,76870.83,0.0,1.0,0.0,0.00021]
[1779076526477,66.7,76871.96,0.0,1.0,0.0,0.00021]
[1779076528491,66.7,76870.87,0.0,1.0,0.0,0.00021]
[1779076531512,66.7,76871.36,0.0,1.0,0.0,0.0002]
[1779076532519,66.7,76872.13,0.0,1.0,0.0,0.0002]
[1779076533527,66.7,76874.87,0.0,1.0,0.0,0.0002]
[1779076534534,66.7,76875.79,0.0,1.0,0.0,0.0002]
[1779076535541,66.7,76874.92,0.0,1.0,0.0,0.0002]
[1779076538562,66.7,76874.12,0.0,1.0,0.0,0.0002]
[1779076539569,66.7,76873.22,0.0,1.0,0.0,0.0002]
[1779076542590,66.7,76873.92,0.0,1.0,0.0,0.0002]
[1779076547625,66.7,76873.68,0.0,1.0,0.0,0.0002]
[1779076550646,66.7,76871.69,0.0,1.0,0.0,0.0002]
[1779076551653,66.7,76874.0,0.0,1.0,0.0,0.0002]
[1779076553667,66.7,76873.3,0.0,1.0,0.0,0.0002]
[1779076554674,66.7,76872.4,0.0,1.0,0.0,0.0002]
[1779076559713,66.7,76872.81,0.0,1.0,0.0,0.0002]
[1779076562733,66.7,76874.05,0.0,1.0,0.0,0.0002]
[1779076563740,66.7,76873.29,0.0,1.0,0.0,0.0002]
[1779076568775,66.7,76873.12,0.0,1.0,0.0,0.0002]
[1779076570789,66.7,76868.69,0.0,1.0,0.0,0.0002]
[1779076571796,66.7,76860.61,0.0,1.0,0.0,0.00021]
[1779076572803,66.7,76856.33,0.0,1.0,0.0,0.00021]
[1779076574817,66.7,76857.13,0.0,1.0,0.0,0.00021]
[1779076575824,66.7,76858.13,0.0,1.0,0.0,0.00021]
[1779076580859,66.7,76857.63,0.0,1.0,0.0,0.00021]
[1779076582873,66.7,76860.26,0.0,1.0,0.0,0.00021]
[1779076585894,66.7,76862.08,0.0,1.0,0.0,0.00021]
[1779076589922,66.7,76862.82,0.0,1.0,0.0,0.00021]
[1779076591936,66.7,76863.52,0.0,1.0,0.0,0.0002]
[1779076592943,66.7,76868.27,0.0,1.0,0.0,0.00019]
[1779076593950,66.7,76873.08,0.0,1.0,0.0,0.00019]
[1779076597978,66.7,76872.29,0.0,1.0,0.0,0.00019]
[1779076603013,66.7,76872.81,0.0,1.0,0.0,0.00019]
[1779076606034,66.7,76871.13,0.0,1.0,0.0,0.00019]
[1779076610062,66.7,76873.84,0.0,1.0,0.0,0.00019]
[1779076611069,66.7,76871.52,0.0,1.0,0.0,0.00019]
[1779076612076,66.7,76869.17,0.0,1.0,0.0,0.00019]
[1779076613083,66.7,76867.3,0.0,1.0,0.0,0.00019]
[1779076614090,66.7,76865.57,0.0,1.0,0.0,0.0002]
[1779076615097,66.7,76864.83,0.0,1.0,0.0,0.0002]
[1779076616104,66.7,76868.4,0.0,1.0,0.0,0.00019]
[1779076617112,66.7,76875.97,0.0,1.0,0.0,0.00019]
[1779076618118,66.7,76877.09,0.0,1.0,0.0,0.00019]
[1779076623153,66.7,76877.37,0.0,1.0,0.0,0.00019]
[1779076629195,66.7,76877.32,0.0,1.0,0.0,0.00019]
[1779076634230,66.7,76876.97,0.0,1.0,0.0,0.00019]
[1779076637251,66.7,76875.17,0.0,1.0,0.0,0.00019]
[1779076639265,66.7,76876.09,0.0,1.0,0.0,0.00019]
[1779076644300,66.7,76876.06,0.0,1.0,0.0,0.00019]
[1779076649335,66.7,76875.59,0.0,1.0,0.0,0.00019]
[1779076651870,66.7,76876.19,0.0,1.0,0.0,0.00018]
[1779076653082,66.7,76878.93,0.0,1.0,0.0,0.00018]
[1779076658399,66.7,76879.19,0.0,1.0,0.0,0.00018]
[1779076659829,66.7,76879.19,0.0,1.0,0.0,0.00018]
[1779076660058,66.7,76879.19,0.0,1.0,0.0,0.00018]
[1779076660108,66.7,76880.4,0.0,1.0,0.0,0.00018]
[1779076660413,66.7,76882.3,0.0,1.0,0.0,0.00017]
[1779076661420,66.7,76884.78,0.0,1.0,0.0,0.00017]
[1779076664441,66.7,76884.0,0.0,1.0,0.0,0.00017]
[1779076669476,66.7,76884.33,0.0,1.0,0.0,0.00017]
[1779076674511,66.7,76885.1,0.0,1.0,0.0,0.00017]
[1779076677532,66.7,76885.88,0.0,1.0,0.0,0.00017]
[1779076681560,66.7,76884.16,0.0,1.0,0.0,0.00017]
[1779076682567,66.7,76882.76,0.0,1.0,0.0,0.00017]
[1779076687602,66.7,76881.99,0.0,1.0,0.0,0.00017]
[1779076690623,66.7,76882.72,0.0,1.0,0.0,0.00017]
[1779076691630,66.7,76883.47,0.0,1.0,0.0,0.00017]
[1779076701703,66.7,76883.37,0.0,1.0,0.0,0.00017]
[1779076704724,66.7,76885.43,0.0,1.0,0.0,0.00017]
[1779076707695,66.7,76885.4,0.0,1.0,0.0,0.00017]
[1779076707921,66.7,76894.84,0.0,1.0,0.0,0.00017]
[1779076708752,66.7,76898.88,0.0,1.0,0.0,0.00016]
[1779076709759,66.7,76899.55,0.0,1.0,0.0,0.00016]
[1779076711773,66.7,76902.6,0.0,1.0,0.0,0.00015]
[1779076712780,66.7,76910.11,0.0,1.0,0.0,0.00015]
[1779076713787,66.7,76912.01,0.0,1.0,0.0,0.00015]
[1779076714794,66.7,76914.29,0.0,1.0,0.0,0.00015]
[1779076715801,66.7,76915.54,0.0,1.0,0.0,0.00014]
[1779076716808,66.7,76916.21,0.0,1.0,0.0,0.00014]
[1779076717815,66.7,76917.06,0.0,1.0,0.0,0.00014]
[1779076720836,66.7,76916.07,0.0,1.0,0.0,0.00014]
[1779076722730,66.7,76916.12,0.0,1.0,0.0,0.00014]
[1779076722809,66.7,76916.12,0.0,1.0,0.0,0.00014]
[1779076722850,66.7,76915.83,0.0,1.0,0.0,0.00014]
[1779076725871,66.7,76916.49,0.0,1.0,0.0,0.00014]
[1779076730906,66.7,76916.66,0.0,1.0,0.0,0.00014]
[1779076734934,66.7,76919.34,0.0,1.0,0.0,0.00014]
[1779076735941,66.7,76920.02,0.0,1.0,0.0,0.00014]
[1779076739969,66.7,76919.26,0.0,1.0,0.0,0.00014]
[1779076743997,66.7,76918.23,0.0,1.0,0.0,0.00014]
[1779076749032,66.7,76917.62,0.0,1.0,0.0,0.00014]
[1779076751046,66.7,76918.39,0.0,1.0,0.0,0.00014]
[1779076755074,66.7,76917.22,0.0,1.0,0.0,0.00014]
[1779076756081,66.7,76918.36,0.0,1.0,0.0,0.00014]
[1779076758106,66.7,76914.17,0.0,1.0,0.0,0.00015]
[1779076759112,66.7,76901.37,0.0,1.0,0.0,0.00015]
[1779076760121,66.7,76898.82,0.0,1.0,0.0,0.00016]
[1779076761128,66.7,76894.52,0.0,1.0,0.0,0.00016]
[1779076762135,66.7,76888.73,0.0,1.0,0.0,0.00016]
[1779076764149,66.7,76887.88,0.0,1.0,0.0,0.00016]
[1779076768177,66.7,76886.71,0.0,1.0,0.0,0.00016]
[1779076771198,66.7,76886.16,0.0,1.0,0.0,0.00016]
[1779076772205,66.7,76886.95,0.0,1.0,0.0,0.00016]
[1779076775226,66.7,76887.99,0.0,1.0,0.0,0.00015]
[1779076777240,66.7,76888.69,0.0,1.0,0.0,0.00015]
[1779076782214,66.7,76888.5,0.0,1.0,0.0,0.00015]
[1779076782275,66.7,76888.43,0.0,1.0,0.0,0.00015]
[1779076782312,66.7,76888.43,0.0,1.0,0.0,0.00015]
[1779076783282,66.7,76887.33,0.0,1.0,0.0,0.00016]
[1779076786163,66.7,76888.57,0.0,1.0,0.0,0.00015]
[1779076791338,66.7,76888.7,0.0,1.0,0.0,0.00015]
[1779076792345,66.7,76887.97,0.0,1.0,0.0,0.00016]
[1779076793352,66.7,76887.13,0.0,1.0,0.0,0.00016]
[1779076794359,66.7,76887.78,0.0,1.0,0.0,0.00016]
[1779076799396,66.7,76887.65,0.0,1.0,0.0,0.00016]
[1779076800402,66.7,76885.77,0.0,1.0,0.0,0.00016]
[1779076802416,66.7,76884.49,0.0,1.0,0.0,0.00016]
[1779076803423,66.7,76882.71,0.0,1.0,0.0,0.00016]
[1779076804430,66.7,76885.25,0.0,1.0,0.0,0.00016]
[1779076805622,66.7,76890.99,0.0,1.0,0.0,0.00015]
[1779076806444,66.7,76893.76,0.0,1.0,0.0,0.00015]
[1779076807451,66.7,76894.56,0.0,1.0,0.0,0.00015]
[1779076809465,66.7,76893.9,0.0,1.0,0.0,0.00015]
[1779076810472,66.7,76897.45,0.0,1.0,0.0,0.00015]
[1779076811479,66.7,76899.83,0.0,1.0,0.0,0.00015]
[1779076812486,66.7,76904.71,0.0,1.0,0.0,0.00014]
[1779076813493,66.7,76903.99,0.0,1.0,0.0,0.00014]
[1779076815507,66.7,76904.99,0.0,1.0,0.0,0.00014]
[1779076818528,66.7,76906.02,0.0,1.0,0.0,0.00014]
[1779076820152,66.7,76906.02,0.0,1.0,0.0,0.00014]
[1779076820312,66.7,76906.02,0.0,1.0,0.0,0.00014]
[1779076820157,66.7,76906.31,0.0,1.0,0.0,0.00014]
[1779076820542,66.7,76908.41,0.0,1.0,0.0,0.00014]
[1779076821549,66.7,76911.87,0.0,1.0,0.0,0.00014]
[1779076822556,66.7,76912.85,0.0,1.0,0.0,0.00014]
[1779076824570,66.7,76910.29,0.0,1.0,0.0,0.00014]
[1779076825577,66.7,76909.43,0.0,1.0,0.0,0.00014]
[1779076826584,66.7,76908.46,0.0,1.0,0.0,0.00014]
[1779076827591,66.7,76909.83,0.0,1.0,0.0,0.00014]
[1779076832626,66.7,76915.3,0.0,1.0,0.0,0.00013]
[1779076834640,66.7,76914.41,0.0,1.0,0.0,0.00013]
[1779076837661,66.7,76915.2,0.0,1.0,0.0,0.00013]
[1779076838669,66.7,76915.82,0.0,1.0,0.0,0.00013]
[1779076841689,66.7,76916.81,0.0,1.0,0.0,0.00013]
[1779076843703,66.7,76915.77,0.0,1.0,0.0,0.00013]
[1779076845717,66.7,76914.2,0.0,1.0,0.0,0.00013]
[1779076846724,66.7,76913.54,0.0,1.0,0.0,0.00013]
[1779076848738,66.7,76910.39,0.0,1.0,0.0,0.00013]
[1779076849745,66.7,76906.78,0.0,1.0,0.0,0.00014]
[1779076850752,66.7,76905.39,0.0,1.0,0.0,0.00014]
[1779076854780,66.7,76907.68,0.0,1.0,0.0,0.00014]
[1779076855787,66.7,76914.38,0.0,1.0,0.0,0.00013]
[1779076856794,66.7,76915.03,0.0,1.0,0.0,0.00013]
[1779076857801,66.7,76913.01,0.0,1.0,0.0,0.00013]
[1779076858808,66.7,76913.79,0.0,1.0,0.0,0.00013]
[1779076859815,66.7,76914.5,0.0,1.0,0.0,0.00013]
[1779076861829,66.7,76916.15,0.0,1.0,0.0,0.00013]
[1779076864850,66.7,76910.78,0.0,1.0,0.0,0.00013]
[1779076869885,66.7,76910.61,0.0,1.0,0.0,0.00013]
[1779076873913,66.7,76914.09,0.0,1.0,0.0,0.00013]
[1779076874920,66.7,76916.39,0.0,1.0,0.0,0.00013]
[1779076875927,66.7,76917.63,0.0,1.0,0.0,0.00013]
[1779076876934,66.7,76920.34,0.0,1.0,0.0,0.00013]
[1779076879955,66.7,76921.97,0.0,1.0,0.0,0.00013]
[1779076880962,66.7,76919.58,0.0,1.0,0.0,0.00013]
[1779076882976,66.7,76918.69,0.0,1.0,0.0,0.00013]
[1779076884990,66.7,76919.31,0.0,1.0,0.0,0.00013]
[1779076885997,66.7,76920.61,0.0,1.0,0.0,0.00013]
[1779076887004,66.7,76921.35,0.0,1.0,0.0,0.00013]
[1779076889020,66.7,76923.3,0.0,1.0,0.0,0.00013]
[1779076890027,66.7,76922.63,0.0,1.0,0.0,0.00013]
[1779076891034,66.7,76923.23,0.0,1.0,0.0,0.00012]
[1779076895062,66.7,76926.7,0.0,1.0,0.0,0.00012]
[1779076896069,66.7,76928.57,0.0,1.0,0.0,0.00012]
[1779076897076,66.7,76927.48,0.0,1.0,0.0,0.00012]
[1779076898083,66.7,76929.0,0.0,1.0,0.0,0.00012]
[1779076899090,66.7,76931.66,0.0,1.0,0.0,0.00012]
[1779076900097,66.7,76933.35,0.0,1.0,0.0,0.00012]
[1779076903587,66.7,76933.66,0.0,1.0,0.0,0.00012]
[1779076904562,66.7,76933.66,0.0,1.0,0.0,0.00012]
[1779076905132,66.7,76938.97,0.0,1.0,0.0,0.00011]
[1779076906139,66.7,76941.34,0.0,1.0,0.0,0.00011]
[1779076908618,66.7,76941.83,0.0,1.0,0.0,0.00011]
[1779076908809,66.7,76941.83,0.0,1.0,0.0,0.00011]
[1779076909160,66.7,76937.64,0.0,1.0,0.0,0.00011]
[1779076910257,66.7,76930.35,0.0,1.0,0.0,0.00012]
[1779076911174,66.7,76927.85,0.0,1.0,0.0,0.00012]
[1779076912206,66.7,76927.85,0.0,1.0,0.0,0.00012]
[1779076912309,66.7,76927.85,0.0,1.0,0.0,0.00012]
[1779076912361,66.7,76923.77,0.0,1.0,0.0,0.00012]
[1779076913188,66.7,76920.64,0.0,1.0,0.0,0.00012]
[1779076914195,66.7,76916.97,0.0,1.0,0.0,0.00012]
[1779076915202,66.7,76916.27,0.0,1.0,0.0,0.00013]
[1779076916209,66.7,76904.54,0.0,1.0,0.0,0.00013]
[1779076917216,66.7,76895.05,0.0,1.0,0.0,0.00014]
[1779076917695,66.7,76895.05,0.0,1.0,0.0,0.00014]
[1779076918223,66.7,76896.39,0.0,1.0,0.0,0.00014]
[1779076919309,66.7,76896.39,0.0,1.0,0.0,0.00014]
[1779076919986,66.7,76896.39,0.0,1.0,0.0,0.00014]
[1779076920237,66.7,76894.81,0.0,1.0,0.0,0.00014]
[1779076925414,66.7,76894.49,0.0,1.0,0.0,0.00014]
[1779076925272,66.7,76896.65,0.0,1.0,0.0,0.00014]
[1779076925567,66.7,76896.65,0.0,1.0,0.0,0.00014]
[1779076926279,66.7,76896.83,0.0,1.0,0.0,0.00014]
[1779076928293,66.7,76894.66,0.0,1.0,0.0,0.00014]
[1779076929300,66.7,76892.34,0.0,1.0,0.0,0.00014]
[1779076932400,66.7,76895.01,0.0,1.0,0.0,0.00014]
[1779076933328,66.7,76898.99,0.0,1.0,0.0,0.00013]
[1779076936349,66.7,76897.49,0.0,1.0,0.0,0.00014]
[1779076936951,66.7,76897.49,0.0,1.0,0.0,0.00014]
[1779076937062,66.7,76897.49,0.0,1.0,0.0,0.00014]
[1779076937356,66.7,76898.09,0.0,1.0,0.0,0.00014]
[1779076938363,66.7,76900.2,0.0,1.0,0.0,0.00013]
[1779076939370,66.7,76901.79,0.0,1.0,0.0,0.00013]
[1779076941384,66.7,76902.48,0.0,1.0,0.0,0.00013]
[1779076942391,66.7,76903.0,0.0,1.0,0.0,0.00013]
[1779076944405,66.7,76902.13,0.0,1.0,0.0,0.00013]
[1779076946419,66.7,76901.1,0.0,1.0,0.0,0.00013]
[1779076951454,66.7,76901.22,0.0,1.0,0.0,0.00013]
[1779076955482,66.7,76902.66,0.0,1.0,0.0,0.00013]
[1779076958503,66.7,76908.22,0.0,1.0,0.0,0.00012]
[1779076959510,66.7,76913.17,0.0,1.0,0.0,0.00012]
[1779076960517,66.7,76914.5,0.0,1.0,0.0,0.00012]
[1779076965553,66.7,76914.04,0.0,1.0,0.0,0.00012]
[1779076970595,66.7,76915.3,0.0,1.0,0.0,0.00012]
[1779076974623,66.7,76911.07,0.0,1.0,0.0,0.00012]
[1779076975630,66.7,76907.51,0.0,1.0,0.0,0.00012]
[1779076976637,66.7,76910.39,0.0,1.0,0.0,0.00012]
[1779076977644,66.7,76909.54,0.0,1.0,0.0,0.00012]
[1779076980665,66.7,76910.91,0.0,1.0,0.0,0.00012]
[1779076982679,66.7,76910.16,0.0,1.0,0.0,0.00012]
[1779076983686,66.7,76911.24,0.0,1.0,0.0,0.00012]
[1779076986707,66.7,76911.8,0.0,1.0,0.0,0.00012]
[1779076989728,66.7,76914.68,0.0,1.0,0.0,0.00012]
[1779076990735,66.7,76916.68,0.0,1.0,0.0,0.00012]
[1779076991742,66.7,76918.94,0.0,1.0,0.0,0.00012]
[1779076994763,66.7,76918.3,0.0,1.0,0.0,0.00012]
[1779076995770,66.7,76917.13,0.0,1.0,0.0,0.00012]
[1779076996777,66.7,76915.6,0.0,1.0,0.0,0.00012]
[1779077000805,66.7,76914.68,0.0,1.0,0.0,0.00012]
[1779077001812,66.7,76912.77,0.0,1.0,0.0,0.00012]
[1779077002819,66.7,76910.07,0.0,1.0,0.0,0.00012]
[1779077003826,66.7,76908.36,0.0,1.0,0.0,0.00012]
[1779077005840,66.7,76907.66,0.0,1.0,0.0,0.00012]
[1779077007854,66.7,76906.59,0.0,1.0,0.0,0.00012]
[1779077011882,66.7,76906.32,0.0,1.0,0.0,0.00012]
[1779077012889,66.7,76906.89,0.0,1.0,0.0,0.00012]
[1779077016917,66.7,76903.6,0.0,1.0,0.0,0.00012]
[1779077017924,66.7,76898.24,0.0,1.0,0.0,0.00012]
[1779077020945,66.7,76898.98,0.0,1.0,0.0,0.00012]
[1779077025985,66.7,76898.0,0.0,1.0,0.0,0.00012]
[1779077026987,66.7,76897.21,0.0,1.0,0.0,0.00012]
[1779077027994,66.7,76891.46,0.0,1.0,0.0,0.00013]
[1779077034036,66.7,76891.43,0.0,1.0,0.0,0.00013]
[1779077035043,66.7,76890.87,0.0,1.0,0.0,0.00013]
[1779077038064,66.7,76890.29,0.0,1.0,0.0,0.00013]
[1779077039071,66.7,76890.96,0.0,1.0,0.0,0.00013]
[1779077041085,66.7,76890.27,0.0,1.0,0.0,0.00013]
[1779077043099,66.7,76889.43,0.0,1.0,0.0,0.00013]
[1779077048135,66.7,76890.12,0.0,1.0,0.0,0.00013]
[1779077049142,66.7,76891.12,0.0,1.0,0.0,0.00013]
[1779077050149,66.7,76890.21,0.0,1.0,0.0,0.00013]
[1779077055184,66.7,76890.63,0.0,1.0,0.0,0.00013]
[1779077060221,66.7,76889.63,0.0,1.0,0.0,0.00013]
[1779077065254,66.7,76890.0,0.0,1.0,0.0,0.00013]
[1779077067268,66.7,76888.89,0.0,1.0,0.0,0.00013]
[1779077071296,66.7,76889.32,0.0,1.0,0.0,0.00012]
[1779077076331,66.7,76889.55,0.0,1.0,0.0,0.00012]
[1779077081366,66.7,76889.54,0.0,1.0,0.0,0.00012]
[1779077086401,66.7,76889.33,0.0,1.0,0.0,0.00012]
[1779077091436,66.7,76889.1,0.0,1.0,0.0,0.00012]
[1779077096471,66.7,76889.96,0.0,1.0,0.0,0.00012]
[1779077098485,66.7,76889.43,0.0,1.0,0.0,0.00012]
[1779077101506,66.7,76888.55,0.0,1.0,0.0,0.00012]
[1779077103522,66.7,76889.2,0.0,1.0,0.0,0.00012]
[1779077104529,66.7,76890.82,0.0,1.0,0.0,0.00012]
[1779077106543,66.7,76890.05,0.0,1.0,0.0,0.00012]
[1779077107586,66.7,76890.05,0.0,1.0,0.0,0.00012]
[1779077107606,66.7,76888.78,0.0,1.0,0.0,0.00012]
[1779077107810,66.7,76888.78,0.0,1.0,0.0,0.00012]
[1779077108557,66.7,76888.01,0.0,1.0,0.0,0.00012]
[1779077109564,66.7,76889.7,0.0,1.0,0.0,0.00012]
[1779077110571,66.7,76899.74,0.0,1.0,0.0,0.00012]
[1779077111578,66.7,76904.32,0.0,1.0,0.0,0.00011]
[1779077112587,66.7,76903.17,0.0,1.0,0.0,0.00011]
[1779077114601,66.7,76903.85,0.0,1.0,0.0,0.00011]
[1779077115608,66.7,76905.87,0.0,1.0,0.0,0.00011]
[1779077116615,66.7,76905.11,0.0,1.0,0.0,0.00011]
[1779077117622,66.7,76903.13,0.0,1.0,0.0,0.00011]
[1779077118629,66.7,76902.35,0.0,1.0,0.0,0.00012]
[1779077119636,66.7,76903.89,0.0,1.0,0.0,0.00011]
[1779077120645,66.7,76904.62,0.0,1.0,0.0,0.00011]
[1779077121652,66.7,76905.59,0.0,1.0,0.0,0.00011]
[1779077123666,66.7,76907.2,0.0,1.0,0.0,0.00011]
[1779077126689,66.7,76908.6,0.0,1.0,0.0,0.00011]
[1779077127694,66.7,76907.7,0.0,1.0,0.0,0.00011]
[1779077129708,66.7,76908.95,0.0,1.0,0.0,0.00011]
[1779077131722,66.7,76909.08,0.0,1.0,0.0,0.00011]
[1779077132732,66.7,76907.57,0.0,1.0,0.0,0.00011]
[1779077133739,66.7,76903.91,0.0,1.0,0.0,0.00011]
[1779077135753,66.7,76903.23,0.0,1.0,0.0,0.00011]
[1779077136760,66.7,76900.96,0.0,1.0,0.0,0.00011]
[1779077137767,66.7,76898.54,0.0,1.0,0.0,0.00011]
[1779077138774,66.7,76898.01,0.0,1.0,0.0,0.00011]
[1779077139781,66.7,76899.1,0.0,1.0,0.0,0.00011]
[1779077140788,66.7,76902.19,0.0,1.0,0.0,0.00011]
[1779077141795,66.7,76903.43,0.0,1.0,0.0,0.00011]
[1779077144816,66.7,76904.41,0.0,1.0,0.0,0.00011]
[1779077146830,66.7,76905.34,0.0,1.0,0.0,0.00011]
[1779077149851,66.7,76907.83,0.0,1.0,0.0,0.00011]
[1779077150858,66.7,76908.36,0.0,1.0,0.0,0.00011]
[1779077155894,66.7,76908.14,0.0,1.0,0.0,0.00011]
[1779077160929,66.7,76908.29,0.0,1.0,0.0,0.00011]
[1779077161937,66.7,76910.47,0.0,1.0,0.0,0.00011]
[1779077162944,66.7,76912.12,0.0,1.0,0.0,0.00011]
[1779077165643,66.7,76912.43,0.0,1.0,0.0,0.0001]
[1779077165700,66.7,76916.93,0.0,1.0,0.0,0.0001]
[1779077165965,66.7,76924.57,0.0,1.0,0.0,0.0001]
[1779077166972,66.7,76931.95,0.0,1.0,0.0,0.0001]
[1779077168986,66.7,76930.04,0.0,1.0,0.0,0.0001]
[1779077171000,66.7,76930.92,0.0,1.0,0.0,0.0001]
[1779077172008,66.7,76931.48,0.0,1.0,0.0,0.0001]
[1779077173014,66.7,76932.01,0.0,1.0,0.0,0.0001]
[1779077175583,66.7,76932.58,0.0,1.0,0.0,0.0001]
[1779077176523,66.7,76935.93,0.0,1.0,0.0,9e-05]
[1779077177167,66.7,76937.9,0.0,1.0,0.0,9e-05]
[1779077177814,66.7,76937.9,0.0,1.0,0.0,9e-05]
[1779077178049,66.7,76934.04,0.0,1.0,0.0,0.0001]
[1779077178951,66.7,76934.04,0.0,1.0,0.0,0.0001]
[1779077181070,66.7,76931.66,0.0,1.0,0.0,0.0001]
[1779077181808,66.7,76931.66,0.0,1.0,0.0,0.0001]
[1779077185098,66.7,76925.84,0.0,1.0,0.0,0.0001]
[1779077186663,66.7,76925.84,0.0,1.0,0.0,0.0001]
[1779077186705,66.7,76921.09,0.0,1.0,0.0,0.0001]
[1779077186810,66.7,76921.09,0.0,1.0,0.0,0.0001]
[1779077191140,66.7,76923.78,0.0,1.0,0.0,0.0001]
[1779077192147,66.7,76925.19,0.0,1.0,0.0,9e-05]
[1779077196175,66.7,76924.11,0.0,1.0,0.0,9e-05]
[1779077197069,66.7,76924.11,0.0,1.0,0.0,9e-05]
[1779077197811,66.7,76923.2,0.0,1.0,0.0,0.0001]
[1779077198190,66.7,76919.97,0.0,1.0,0.0,0.0001]
[1779077199692,66.7,76919.97,0.0,1.0,0.0,0.0001]
[1779077199196,66.7,76916.65,0.0,1.0,0.0,0.0001]
[1779077199812,66.7,76916.65,0.0,1.0,0.0,0.0001]
[1779077200204,66.7,76911.68,0.0,1.0,0.0,0.0001]
[1779077201210,66.7,76909.84,0.0,1.0,0.0,0.0001]
[1779077202217,66.7,76908.16,0.0,1.0,0.0,0.0001]
[1779077203224,66.7,76906.96,0.0,1.0,0.0,0.0001]
[1779077207252,66.7,76907.99,0.0,1.0,0.0,0.0001]
[1779077212287,66.7,76907.78,0.0,1.0,0.0,0.0001]
[1779077216315,66.7,76906.07,0.0,1.0,0.0,0.0001]
[1779077217322,66.7,76902.71,0.0,1.0,0.0,0.0001]
[1779077218329,66.7,76899.5,0.0,1.0,0.0,0.00011]
[1779077219628,66.7,76899.5,0.0,1.0,0.0,0.00011]
[1779077219665,66.7,76897.29,0.0,1.0,0.0,0.00011]
[1779077219810,66.7,76897.29,0.0,1.0,0.0,0.00011]
[1779077222357,66.7,76900.59,0.0,1.0,0.0,0.00011]
[1779077223364,66.7,76906.26,0.0,1.0,0.0,0.0001]
[1779077224372,66.7,76909.47,0.0,1.0,0.0,0.0001]
[1779077225379,66.7,76908.54,0.0,1.0,0.0,0.0001]
[1779077228400,66.7,76911.11,0.0,1.0,0.0,0.0001]
[1779077229407,66.7,76915.39,0.0,1.0,0.0,0.0001]
[1779077230414,66.7,76917.87,0.0,1.0,0.0,0.0001]
[1779077237463,66.7,76918.56,0.0,1.0,0.0,0.0001]
[1779077242499,66.7,76919.24,0.0,1.0,0.0,0.0001]
[1779077244513,66.7,76917.72,0.0,1.0,0.0,0.0001]
[1779077245521,66.7,76912.39,0.0,1.0,0.0,0.0001]
[1779077246527,66.7,76908.81,0.0,1.0,0.0,0.0001]
[1779077248541,66.7,76908.41,0.0,1.0,0.0,0.0001]
[1779077250555,66.7,76907.04,0.0,1.0,0.0,0.0001]
[1779077251562,66.7,76907.3,0.0,1.0,0.0,0.0001]
[1779077256597,66.7,76907.37,0.0,1.0,0.0,0.0001]
[1779077262642,66.7,76908.16,0.0,1.0,0.0,0.0001]
[1779077265663,66.7,76913.95,0.0,1.0,0.0,9e-05]
[1779077266670,66.7,76918.02,0.0,1.0,0.0,9e-05]
[1779077269691,66.7,76916.88,0.0,1.0,0.0,9e-05]
[1779077270698,66.7,76914.59,0.0,1.0,0.0,9e-05]
[1779077271705,66.7,76911.63,0.0,1.0,0.0,0.0001]
[1779077273719,66.7,76910.37,0.0,1.0,0.0,0.0001]
[1779077277747,66.7,76907.09,0.0,1.0,0.0,0.0001]
[1779077278754,66.7,76903.87,0.0,1.0,0.0,0.0001]
[1779077281775,66.7,76902.92,0.0,1.0,0.0,0.0001]
[1779077286810,66.7,76904.22,0.0,1.0,0.0,0.0001]
[1779077287817,66.7,76902.78,0.0,1.0,0.0,0.0001]
[1779077290838,66.7,76904.02,0.0,1.0,0.0,0.0001]
[1779077293859,66.7,76905.74,0.0,1.0,0.0,0.0001]
[1779077298896,66.7,76905.78,0.0,1.0,0.0,0.0001]
[1779077300910,66.7,76908.9,0.0,1.0,0.0,0.0001]
[1779077301917,66.7,76913.34,0.0,1.0,0.0,9e-05]
[1779077302924,66.7,76914.36,0.0,1.0,0.0,9e-05]
[1779077305945,66.7,76913.1,0.0,1.0,0.0,9e-05]
[1779077306952,66.7,76911.91,0.0,1.0,0.0,0.0001]
[1779077309973,66.7,76913.27,0.0,1.0,0.0,9e-05]
[1779077310980,66.7,76914.4,0.0,1.0,0.0,9e-05]
[1779077311987,66.7,76914.53,0.0,1.0,0.0,9e-05]
[1779077312994,66.7,76916.03,0.0,1.0,0.0,9e-05]
[1779077314001,66.7,76917.31,0.0,1.0,0.0,9e-05]
[1779077319036,66.7,76918.67,0.0,1.0,0.0,9e-05]
[1779077324071,66.7,76918.57,0.0,1.0,0.0,9e-05]
[1779077326085,66.7,76920.34,0.0,1.0,0.0,9e-05]
[1779077327092,66.7,76924.7,0.0,1.0,0.0,9e-05]
[1779077328099,66.7,76927.73,0.0,1.0,0.0,8e-05]
[1779077329106,66.7,76924.73,0.0,1.0,0.0,9e-05]
[1779077330113,66.7,76921.08,0.0,1.0,0.0,9e-05]
[1779077332127,66.7,76919.74,0.0,1.0,0.0,9e-05]
[1779077333134,66.7,76921.0,0.0,1.0,0.0,9e-05]
[1779077334141,66.7,76922.42,0.0,1.0,0.0,9e-05]
[1779077339176,66.7,76921.54,0.0,1.0,0.0,9e-05]
[1779077342197,66.7,76920.55,0.0,1.0,0.0,9e-05]
[1779077343204,66.7,76919.04,0.0,1.0,0.0,9e-05]
[1779077345218,66.7,76916.02,0.0,1.0,0.0,9e-05]
[1779077349246,66.7,76914.99,0.0,1.0,0.0,9e-05]
[1779077354281,66.7,76915.64,0.0,1.0,0.0,9e-05]
[1779077359316,66.7,76920.05,0.0,1.0,0.0,9e-05]
[1779077361330,66.7,76921.9,0.0,1.0,0.0,9e-05]
[1779077364351,66.7,76923.7,0.0,1.0,0.0,9e-05]
[1779077365358,66.7,76925.22,0.0,1.0,0.0,9e-05]
[1779077366365,66.7,76926.31,0.0,1.0,0.0,9e-05]
[1779077371400,66.7,76926.52,0.0,1.0,0.0,8e-05]
[1779077376435,66.7,76926.42,0.0,1.0,0.0,8e-05]
[1779077378449,66.7,76927.41,0.0,1.0,0.0,8e-05]
[1779077380463,66.7,76929.73,0.0,1.0,0.0,8e-05]
[1779077385498,66.7,76936.74,0.0,1.0,0.0,8e-05]
[1779077386505,66.7,76941.82,0.0,1.0,0.0,8e-05]
[1779077387068,66.7,76941.82,0.0,1.0,0.0,8e-05]
[1779077387512,66.7,76948.99,0.0,1.0,0.0,7e-05]
[1779077389811,66.7,76949.25,0.0,1.0,0.0,7e-05]
[1779077396575,66.7,76948.75,0.0,1.0,0.0,7e-05]
[1779077398663,66.7,76948.51,0.0,1.0,0.0,7e-05]
[1779077398815,66.7,76948.51,0.0,1.0,0.0,7e-05]
[1779077398916,66.7,76950.48,0.0,1.0,0.0,7e-05]
[1779077402618,66.7,76952.58,0.0,1.0,0.0,7e-05]
[1779077403625,66.7,76954.9,0.0,1.0,0.0,7e-05]
[1779077404632,66.7,76957.75,0.0,1.0,0.0,7e-05]
[1779077406646,66.7,76962.11,0.0,1.0,0.0,7e-05]
[1779077411685,66.7,76962.68,0.0,1.0,0.0,7e-05]
[1779077412692,66.7,76960.45,0.0,1.0,0.0,7e-05]
[1779077415715,66.7,76956.28,0.0,1.0,0.0,7e-05]
[1779077416721,66.7,76954.52,0.0,1.0,0.0,7e-05]
[1779077420757,66.7,76952.82,0.0,1.0,0.0,7e-05]
[1779077421757,66.7,76945.09,0.0,1.0,0.0,7e-05]
[1779077422764,66.7,76942.23,0.0,1.0,0.0,8e-05]
[1779077423771,66.7,76940.75,0.0,1.0,0.0,8e-05]
[1779077424778,66.7,76939.74,0.0,1.0,0.0,8e-05]
[1779077429813,66.7,76939.54,0.0,1.0,0.0,8e-05]
[1779077431827,66.7,76940.16,0.0,1.0,0.0,7e-05]
[1779077436862,66.7,76940.2,0.0,1.0,0.0,7e-05]
[1779077440890,66.7,76941.13,0.0,1.0,0.0,7e-05]
[1779077445925,66.7,76940.57,0.0,1.0,0.0,7e-05]
[1779077449962,66.7,76934.38,0.0,1.0,0.0,7e-05]
[1779077450964,66.7,76931.42,0.0,1.0,0.0,8e-05]
[1779077451971,66.7,76932.51,0.0,1.0,0.0,7e-05]
[1779077453985,66.7,76933.46,0.0,1.0,0.0,7e-05]
[1779077459028,66.7,76932.71,0.0,1.0,0.0,7e-05]
[1779077460028,66.7,76926.08,0.0,1.0,0.0,8e-05]
[1779077461035,66.7,76924.43,0.0,1.0,0.0,8e-05]
[1779077462043,66.7,76925.54,0.0,1.0,0.0,8e-05]
[1779077463049,66.7,76924.26,0.0,1.0,0.0,8e-05]
[1779077468084,66.7,76924.87,0.0,1.0,0.0,8e-05]
[1779077473121,66.7,76924.12,0.0,1.0,0.0,8e-05]
[1779077474828,66.7,76924.12,0.0,1.0,0.0,8e-05]
[1779077474929,66.7,76923.05,0.0,1.0,0.0,8e-05]
[1779077475810,66.7,76923.05,0.0,1.0,0.0,8e-05]
[1779077475910,66.7,76919.62,0.0,1.0,0.0,8e-05]
[1779077480293,66.7,76919.77,0.0,1.0,0.0,8e-05]
[1779077480311,66.7,76919.77,0.0,1.0,0.0,8e-05]
[1779077480394,66.7,76917.93,0.0,1.0,0.0,8e-05]
[1779077481177,66.7,76916.33,0.0,1.0,0.0,8e-05]
[1779077486212,66.7,76916.45,0.0,1.0,0.0,8e-05]
[1779077491249,66.7,76915.52,0.0,1.0,0.0,8e-05]
[1779077496284,66.7,76916.54,0.0,1.0,0.0,8e-05]
[1779077500658,66.7,76916.65,0.0,1.0,0.0,8e-05]
[1779077500808,66.7,76916.65,0.0,1.0,0.0,8e-05]
[1779077500909,66.7,76917.24,0.0,1.0,0.0,8e-05]
[1779077504340,66.7,76916.17,0.0,1.0,0.0,8e-05]
[1779077505347,66.7,76913.35,0.0,1.0,0.0,8e-05]
[1779077509823,66.7,76913.28,0.0,1.0,0.0,8e-05]
[1779077510382,66.7,76921.68,0.0,1.0,0.0,7e-05]
[1779077511389,66.7,76928.46,0.0,1.0,0.0,7e-05]
[1779077513703,66.7,76928.84,0.0,1.0,0.0,7e-05]
[1779077515417,66.7,76932.24,0.0,1.0,0.0,7e-05]
[1779077517431,66.7,76938.15,0.0,1.0,0.0,7e-05]
[1779077518438,66.7,76942.71,0.0,1.0,0.0,7e-05]
[1779077519445,66.7,76941.26,0.0,1.0,0.0,7e-05]
[1779077524660,66.7,76940.7,0.0,1.0,0.0,7e-05]
[1779077525811,66.7,76941.09,0.0,1.0,0.0,7e-05]
[1779077526494,66.7,76943.77,0.0,1.0,0.0,7e-05]
[1779077527327,66.7,76943.77,0.0,1.0,0.0,7e-05]
[1779077527564,66.7,76943.77,0.0,1.0,0.0,7e-05]
[1779077527662,66.7,76944.7,0.0,1.0,0.0,7e-05]
[1779077528508,66.7,76946.2,0.0,1.0,0.0,7e-05]
[1779077530523,66.7,76944.64,0.0,1.0,0.0,7e-05]
[1779077531529,66.7,76939.92,0.0,1.0,0.0,7e-05]
[1779077532536,66.7,76938.96,0.0,1.0,0.0,7e-05]
[1779077537571,66.7,76939.31,0.0,1.0,0.0,7e-05]
[1779077539593,66.7,76937.87,0.0,1.0,0.0,7e-05]
[1779077543623,66.7,76936.55,0.0,1.0,0.0,7e-05]
[1779077548658,66.7,76937.33,0.0,1.0,0.0,7e-05]
[1779077551679,66.7,76937.3,0.0,1.0,0.0,7e-05]
[1779077556714,66.7,76940.47,0.0,1.0,0.0,6e-05]
[1779077558728,66.7,76941.83,0.0,1.0,0.0,6e-05]
[1779077560742,66.7,76943.04,0.0,1.0,0.0,6e-05]
[1779077563763,66.7,76942.13,0.0,1.0,0.0,6e-05]
[1779077567792,66.7,76940.17,0.0,1.0,0.0,7e-05]
[1779077572829,66.7,76939.92,0.0,1.0,0.0,7e-05]
[1779077577862,66.7,76939.34,0.0,1.0,0.0,7e-05]
[1779077581891,66.7,76940.31,0.0,1.0,0.0,6e-05]
[1779077586927,66.7,76940.3,0.0,1.0,0.0,6e-05]
[1779077587934,66.7,76942.78,0.0,1.0,0.0,6e-05]
[1779077588941,66.7,76943.87,0.0,1.0,0.0,6e-05]
[1779077591964,66.7,76945.47,0.0,1.0,0.0,6e-05]
[1779077592969,66.7,76948.78,0.0,1.0,0.0,6e-05]
[1779077593976,66.7,76954.17,0.0,1.0,0.0,6e-05]
[1779077594983,66.7,76955.64,0.0,1.0,0.0,6e-05]
[1779077600027,66.7,76956.94,0.0,1.0,0.0,6e-05]
[1779077604055,66.7,76955.7,0.0,1.0,0.0,6e-05]
[1779077605062,66.7,76956.69,0.0,1.0,0.0,6e-05]
[1779077607076,66.7,76959.18,0.0,1.0,0.0,6e-05]
[1779077608083,66.7,76960.86,0.0,1.0,0.0,6e-05]
[1779077611104,66.7,76962.11,0.0,1.0,0.0,6e-05]
[1779077616139,66.7,76961.96,0.0,1.0,0.0,6e-05]
[1779077618188,66.7,76967.41,0.0,1.0,0.0,5e-05]
[1779077620190,66.7,76969.6,0.0,1.0,0.0,5e-05]
[1779077621197,66.7,76968.48,0.0,1.0,0.0,5e-05]
[1779077626232,66.7,76968.92,0.0,1.0,0.0,5e-05]
[1779077628246,66.7,76970.11,0.0,1.0,0.0,5e-05]
[1779077632274,66.7,76971.52,0.0,1.0,0.0,5e-05]
[1779077634288,66.7,76969.46,0.0,1.0,0.0,5e-05]
[1779077635295,66.7,76968.56,0.0,1.0,0.0,5e-05]
[1779077638316,66.7,76966.95,0.0,1.0,0.0,5e-05]
[1779077643351,66.7,76971.75,0.0,1.0,0.0,5e-05]
[1779077644358,66.7,76972.71,0.0,1.0,0.0,5e-05]
[1779077646372,66.7,76974.07,0.0,1.0,0.0,5e-05]
[1779077647379,66.7,76976.74,0.0,1.0,0.0,5e-05]
[1779077648390,66.7,76986.2,0.0,1.0,0.0,5e-05]
[1779077649394,66.7,76994.93,0.0,1.0,0.0,5e-05]
[1779077650691,66.7,76994.93,0.0,1.0,0.0,5e-05]
[1779077650754,66.7,76994.93,0.0,1.0,0.0,5e-05]
[1779077650852,66.7,76996.62,0.0,1.0,0.0,5e-05]
[1779077652259,66.7,76995.77,0.0,1.0,0.0,5e-05]
[1779077656597,66.7,76994.57,0.0,1.0,0.0,5e-05]
[1779077656807,66.7,76994.57,0.0,1.0,0.0,5e-05]
[1779077656909,66.7,76994.57,0.0,1.0,0.0,5e-05]
[1779077661477,66.7,76995.45,0.0,1.0,0.0,5e-05]
[1779077662484,66.7,76997.15,0.0,1.0,0.0,5e-05]
[1779077665505,66.7,76996.18,0.0,1.0,0.0,5e-05]
[1779077666512,66.7,76994.18,0.0,1.0,0.0,5e-05]
[1779077667527,66.7,76991.77,0.0,1.0,0.0,5e-05]
[1779077671554,66.7,76992.01,0.0,1.0,0.0,5e-05]
[1779077672411,66.7,76992.01,0.0,1.0,0.0,5e-05]
[1779077672560,66.7,76992.01,0.0,1.0,0.0,5e-05]
[1779077672561,66.7,76991.88,0.0,1.0,0.0,5e-05]
[1779077674575,66.7,76989.55,0.0,1.0,0.0,5e-05]
[1779077675582,66.7,76987.81,0.0,1.0,0.0,5e-05]
[1779077678913,66.7,76987.79,0.0,1.0,0.0,5e-05]
[1779077679059,66.7,76987.79,0.0,1.0,0.0,5e-05]
[1779077679151,66.7,76986.84,0.0,1.0,0.0,5e-05]
[1779077680617,66.7,76988.94,0.0,1.0,0.0,5e-05]
[1779077681624,66.7,76991.1,0.0,1.0,0.0,5e-05]
[1779077686659,66.7,76990.98,0.0,1.0,0.0,5e-05]
[1779077690687,66.7,76991.98,0.0,1.0,0.0,5e-05]
[1779077692701,66.7,76989.32,0.0,1.0,0.0,5e-05]
[1779077693708,66.7,76986.56,0.0,1.0,0.0,5e-05]
[1779077698743,66.7,76984.16,0.0,1.0,0.0,5e-05]
[1779077700757,66.7,76986.04,0.0,1.0,0.0,5e-05]
[1779077701764,66.7,76984.72,0.0,1.0,0.0,5e-05]
[1779077702771,66.7,76981.01,0.0,1.0,0.0,5e-05]
[1779077703778,66.7,76981.94,0.0,1.0,0.0,5e-05]
[1779077704787,66.7,76984.26,0.0,1.0,0.0,5e-05]
[1779077706799,66.7,76980.69,0.0,1.0,0.0,5e-05]
[1779077711834,66.7,76981.77,0.0,1.0,0.0,5e-05]
[1779077713848,66.7,76983.42,0.0,1.0,0.0,5e-05]
[1779077715862,66.7,76982.27,0.0,1.0,0.0,5e-05]
[1779077716869,66.7,76978.73,0.0,1.0,0.0,5e-05]
[1779077717876,66.7,76975.89,0.0,1.0,0.0,5e-05]
[1779077718883,66.7,76974.74,0.0,1.0,0.0,5e-05]
[1779077721904,66.7,76971.62,0.0,1.0,0.0,5e-05]
[1779077724925,66.7,76970.7,0.0,1.0,0.0,5e-05]
[1779077727946,66.7,76969.49,0.0,1.0,0.0,5e-05]
[1779077731974,66.7,76970.62,0.0,1.0,0.0,5e-05]
[1779077737009,66.7,76970.27,0.0,1.0,0.0,5e-05]
[1779077740030,66.7,76971.55,0.0,1.0,0.0,5e-05]
[1779077741037,66.7,76973.8,0.0,1.0,0.0,5e-05]
[1779077742044,66.7,76974.79,0.0,1.0,0.0,5e-05]
[1779077747079,66.7,76975.27,0.0,1.0,0.0,5e-05]
[1779077749093,66.7,76980.73,0.0,1.0,0.0,5e-05]
[1779077750100,66.7,76985.58,0.0,1.0,0.0,5e-05]
[1779077752114,66.7,76985.01,0.0,1.0,0.0,5e-05]
[1779077757150,66.7,76979.93,0.0,1.0,0.0,5e-05]
[1779077759164,66.7,76981.11,0.0,1.0,0.0,5e-05]
[1779077762185,66.7,76987.22,0.0,1.0,0.0,4e-05]
[1779077767220,66.7,76986.59,0.0,1.0,0.0,4e-05]
[1779077770241,66.7,76985.52,0.0,1.0,0.0,5e-05]
[1779077773262,66.7,76986.57,0.0,1.0,0.0,4e-05]
[1779077775276,66.7,76989.55,0.0,1.0,0.0,4e-05]
[1779077776283,66.7,76990.92,0.0,1.0,0.0,4e-05]
[1779077781318,66.7,76991.24,0.0,1.0,0.0,4e-05]
[1779077786353,66.7,76991.51,0.0,1.0,0.0,4e-05]
[1779077788367,66.7,76990.21,0.0,1.0,0.0,4e-05]
[1779077791388,66.7,76989.45,0.0,1.0,0.0,4e-05]
[1779077795416,66.7,76987.04,0.0,1.0,0.0,4e-05]
[1779077799444,66.7,76983.87,0.0,1.0,0.0,4e-05]
[1779077801458,66.7,76982.78,0.0,1.0,0.0,4e-05]
[1779077802467,66.7,76981.88,0.0,1.0,0.0,4e-05]
[1779077803474,66.7,76979.43,0.0,1.0,0.0,4e-05]
[1779077806495,66.7,76976.59,0.0,1.0,0.0,4e-05]
[1779077807509,66.7,76963.68,0.0,1.0,0.0,5e-05]
[1779077808513,66.7,76951.76,0.0,1.0,0.0,5e-05]
[1779077809520,66.7,76947.43,0.0,1.0,0.0,5e-05]
[1779077814555,66.7,76950.6,0.0,1.0,0.0,5e-05]
[1779077815562,66.7,76952.52,0.0,1.0,0.0,5e-05]
[1779077816569,66.7,76954.35,0.0,1.0,0.0,5e-05]
[1779077819590,66.7,76955.36,0.0,1.0,0.0,5e-05]
[1779077824625,66.7,76954.07,0.0,1.0,0.0,5e-05]
[1779077826127,66.7,76954.07,0.0,1.0,0.0,5e-05]
[1779077826310,66.7,76954.07,0.0,1.0,0.0,5e-05]
[1779077826409,66.7,76952.87,0.0,1.0,0.0,5e-05]
[1779077826639,66.7,76954.5,0.0,1.0,0.0,5e-05]
[1779077827646,66.7,76955.84,0.0,1.0,0.0,5e-05]
[1779077830667,66.7,76954.86,0.0,1.0,0.0,5e-05]
[1779077833688,66.7,76952.73,0.0,1.0,0.0,5e-05]
[1779077836710,66.7,76951.63,0.0,1.0,0.0,5e-05]
[1779077838724,66.7,76953.43,0.0,1.0,0.0,5e-05]
[1779077840738,66.7,76951.33,0.0,1.0,0.0,5e-05]
[1779077843759,66.7,76948.75,0.0,1.0,0.0,5e-05]
[1779077848796,66.7,76949.34,0.0,1.0,0.0,5e-05]
[1779077851817,66.7,76949.5,0.0,1.0,0.0,5e-05]
[1779077856852,66.7,76949.7,0.0,1.0,0.0,5e-05]
[1779077861889,66.7,76949.46,0.0,1.0,0.0,5e-05]
[1779077866934,66.7,76949.59,0.0,1.0,0.0,5e-05]
[1779077871969,66.7,76949.28,0.0,1.0,0.0,5e-05]
[1779077874992,66.7,76943.18,0.0,1.0,0.0,5e-05]
[1779077875997,66.7,76935.03,0.0,1.0,0.0,5e-05]
[1779077879018,66.7,76934.59,0.0,1.0,0.0,5e-05]
[1779077881034,66.7,76932.31,0.0,1.0,0.0,5e-05]
[1779077886069,66.7,76932.04,0.0,1.0,0.0,5e-05]
[1779077891106,66.7,76931.93,0.0,1.0,0.0,5e-05]
[1779077896141,66.7,76932.06,0.0,1.0,0.0,5e-05]
[1779077897148,66.7,76933.23,0.0,1.0,0.0,5e-05]
[1779077898155,66.7,76931.95,0.0,1.0,0.0,5e-05]
[1779077900169,66.7,76922.3,0.0,1.0,0.0,5e-05]
[1779077901176,66.7,76916.61,0.0,1.0,0.0,6e-05]
[1779077902183,66.7,76916.54,0.0,1.0,0.0,6e-05]
[1779077906211,66.7,76917.44,0.0,1.0,0.0,6e-05]
[1779077908225,66.7,76918.32,0.0,1.0,0.0,5e-05]
[1779077910239,66.7,76915.45,0.0,1.0,0.0,6e-05]
[1779077911246,66.7,76914.56,0.0,1.0,0.0,5e-05]
[1779077913260,66.7,76912.89,0.0,1.0,0.0,5e-05]
[1779077915274,66.7,76916.02,0.0,1.0,0.0,5e-05]
[1779077916281,66.7,76919.05,0.0,1.0,0.0,5e-05]
[1779077921316,66.7,76918.92,0.0,1.0,0.0,5e-05]
[1779077924337,66.7,76917.94,0.0,1.0,0.0,5e-05]
[1779077925792,66.7,76917.55,0.0,1.0,0.0,5e-05]
[1779077925809,66.7,76917.55,0.0,1.0,0.0,5e-05]
[1779077926351,66.7,76917.49,0.0,1.0,0.0,5e-05]
[1779077928365,66.7,76921.39,0.0,1.0,0.0,5e-05]
[1779077929372,66.7,76924.81,0.0,1.0,0.0,5e-05]
[1779077930379,66.7,76928.34,0.0,1.0,0.0,5e-05]
[1779077931386,66.7,76930.44,0.0,1.0,0.0,5e-05]
[1779077935414,66.7,76931.57,0.0,1.0,0.0,5e-05]
[1779077936421,66.7,76932.67,0.0,1.0,0.0,5e-05]
[1779077937428,66.7,76934.13,0.0,1.0,0.0,5e-05]
[1779077939442,66.7,76933.26,0.0,1.0,0.0,5e-05]
[1779077940456,66.7,76934.98,0.0,1.0,0.0,5e-05]
[1779077942464,66.7,76933.96,0.0,1.0,0.0,5e-05]
[1779077946492,66.7,76932.8,0.0,1.0,0.0,5e-05]
[1779077947499,66.7,76933.76,0.0,1.0,0.0,5e-05]
[1779077948506,66.7,76934.62,0.0,1.0,0.0,5e-05]
[1779077952534,66.7,76935.98,0.0,1.0,0.0,5e-05]
[1779077954548,66.7,76937.87,0.0,1.0,0.0,5e-05]
[1779077955555,66.7,76941.74,0.0,1.0,0.0,5e-05]
[1779077956562,66.7,76944.0,0.0,1.0,0.0,5e-05]
[1779077957569,66.7,76946.21,0.0,1.0,0.0,5e-05]
[1779077960591,66.7,76947.21,0.0,1.0,0.0,5e-05]
[1779077962605,66.7,76948.51,0.0,1.0,0.0,5e-05]
[1779077967640,66.7,76948.94,0.0,1.0,0.0,5e-05]
[1779077971668,66.7,76948.71,0.0,1.0,0.0,4e-05]
[1779077972675,66.7,76950.05,0.0,1.0,0.0,4e-05]
[1779077974689,66.7,76949.02,0.0,1.0,0.0,4e-05]
[1779077975696,66.7,76947.95,0.0,1.0,0.0,4e-05]
[1779077980731,66.7,76948.59,0.0,1.0,0.0,4e-05]
[1779077985766,66.7,76948.25,0.0,1.0,0.0,4e-05]
[1779077988787,66.7,76941.07,0.0,1.0,0.0,4e-05]
[1779077989794,66.7,76939.8,0.0,1.0,0.0,4e-05]
[1779077990801,66.7,76938.42,0.0,1.0,0.0,4e-05]
[1779077995836,66.7,76937.9,0.0,1.0,0.0,4e-05]
[1779077997850,66.7,76939.88,0.0,1.0,0.0,4e-05]
[1779078002885,66.7,76937.24,0.0,1.0,0.0,5e-05]
[1779078003892,66.7,76932.03,0.0,1.0,0.0,5e-05]
[1779078004899,66.7,76930.69,0.0,1.0,0.0,5e-05]
[1779078008927,66.7,76926.34,0.0,1.0,0.0,5e-05]
[1779078009934,66.7,76924.79,0.0,1.0,0.0,5e-05]
[1779078011948,66.7,76919.31,0.0,1.0,0.0,5e-05]
[1779078012955,66.7,76912.57,0.0,1.0,0.0,5e-05]
[1779078014970,66.7,76911.3,0.0,1.0,0.0,5e-05]
[1779078020015,66.7,76910.92,0.0,1.0,0.0,5e-05]
[1779078023030,66.7,76909.68,0.0,1.0,0.0,5e-05]
[1779078028065,66.7,76910.09,0.0,1.0,0.0,5e-05]
[1779078030079,66.7,76909.12,0.0,1.0,0.0,5e-05]
[1779078031086,66.7,76909.13,0.0,1.0,0.0,5e-05]
[1779078038135,66.7,76909.31,0.0,1.0,0.0,5e-05]
[1779078043170,66.7,76909.12,0.0,1.0,0.0,5e-05]
[1779078048205,66.7,76909.36,0.0,1.0,0.0,5e-05]
[1779078053240,66.7,76909.17,0.0,1.0,0.0,5e-05]
[1779078059282,66.7,76909.51,0.0,1.0,0.0,5e-05]
[1779078060289,66.7,76908.31,0.0,1.0,0.0,5e-05]
[1779078061296,66.7,76906.53,0.0,1.0,0.0,5e-05]
[1779078062303,66.7,76905.01,0.0,1.0,0.0,5e-05]
[1779078068345,66.7,76904.87,0.0,1.0,0.0,5e-05]
[1779078073380,66.7,76904.82,0.0,1.0,0.0,5e-05]
[1779078074387,66.7,76903.78,0.0,1.0,0.0,5e-05]
[1779078076401,66.7,76900.6,0.0,1.0,0.0,5e-05]
[1779078081436,66.7,76900.17,0.0,1.0,0.0,5e-05]
[1779078083451,66.7,76897.79,0.0,1.0,0.0,5e-05]
[1779078088487,66.7,76897.4,0.0,1.0,0.0,5e-05]
[1779078091508,66.7,76898.57,0.0,1.0,0.0,5e-05]
[1779078093522,66.7,76897.53,0.0,1.0,0.0,5e-05]
[1779078094529,66.7,76891.44,0.0,1.0,0.0,5e-05]
[1779078095536,66.7,76889.65,0.0,1.0,0.0,5e-05]
[1779078100571,66.7,76888.88,0.0,1.0,0.0,5e-05]
[1779078105606,66.7,76888.27,0.0,1.0,0.0,5e-05]
[1779078111649,66.7,76888.7,0.0,1.0,0.0,5e-05]
[1779078118698,66.7,76887.97,0.0,1.0,0.0,5e-05]
[1779078123733,66.7,76888.04,0.0,1.0,0.0,5e-05]
[1779078124785,66.7,76890.93,0.0,1.0,0.0,5e-05]
[1779078125766,66.7,76894.19,0.0,1.0,0.0,5e-05]
[1779078126774,66.7,76895.44,0.0,1.0,0.0,5e-05]
[1779078131808,66.7,76895.75,0.0,1.0,0.0,5e-05]
[1779078132815,66.7,76894.75,0.0,1.0,0.0,5e-05]
[1779078135836,66.7,76896.95,0.0,1.0,0.0,5e-05]
[1779078140871,66.7,76896.88,0.0,1.0,0.0,5e-05]
[1779078143892,66.7,76894.72,0.0,1.0,0.0,5e-05]
[1779078148927,66.7,76892.98,0.0,1.0,0.0,5e-05]
[1779078149934,66.7,76888.6,0.0,1.0,0.0,5e-05]
[1779078152955,66.7,76888.56,0.0,1.0,0.0,5e-05]
[1779078154969,66.7,76887.22,0.0,1.0,0.0,5e-05]
[1779078157990,66.7,76889.36,0.0,1.0,0.0,5e-05]
[1779078163025,66.7,76889.04,0.0,1.0,0.0,5e-05]
[1779078166046,66.7,76888.12,0.0,1.0,0.0,5e-05]
[1779078168060,66.7,76887.06,0.0,1.0,0.0,5e-05]
[1779078173095,66.7,76886.45,0.0,1.0,0.0,5e-05]
[1779078175109,66.7,76881.95,0.0,1.0,0.0,5e-05]
[1779078176116,66.7,76876.57,0.0,1.0,0.0,5e-05]
[1779078181151,66.7,76877.18,0.0,1.0,0.0,5e-05]
[1779078185179,66.7,76863.29,0.0,1.0,0.0,5e-05]
[1779078186190,66.7,76851.74,0.0,1.0,0.0,6e-05]
[1779078187195,66.7,76851.04,0.0,1.0,0.0,6e-05]
[1779078189209,66.7,76843.87,0.0,1.0,0.0,6e-05]
[1779078190216,66.7,76841.06,0.0,1.0,0.0,6e-05]
[1779078193237,66.7,76839.85,0.0,1.0,0.0,6e-05]
[1779078194244,66.7,76837.95,0.0,1.0,0.0,6e-05]
[1779078197266,66.7,76836.88,0.0,1.0,0.0,6e-05]
[1779078202301,66.7,76836.6,0.0,1.0,0.0,6e-05]
[1779078204049,66.7,76836.4,0.0,1.0,0.0,6e-05]
[1779078204230,66.7,76836.4,0.0,1.0,0.0,6e-05]
[1779078204315,66.7,76825.68,0.0,1.0,0.0,6e-05]
[1779078205322,66.7,76819.28,0.0,1.0,0.0,7e-05]
[1779078207336,66.7,76815.57,0.0,1.0,0.0,7e-05]
[1779078208343,66.7,76803.43,0.0,1.0,0.0,7e-05]
[1779078209384,66.7,76798.41,0.0,1.0,0.0,7e-05]
[1779078210360,66.7,76793.31,0.0,1.0,0.0,7e-05]
[1779078211367,66.7,76791.67,0.0,1.0,0.0,7e-05]
[1779078214197,66.7,76791.38,0.0,1.0,0.0,7e-05]
[1779078214314,66.7,76791.38,0.0,1.0,0.0,7e-05]
[1779078214402,66.7,76791.38,0.0,1.0,0.0,7e-05]
[1779078215395,66.7,76792.43,0.0,1.0,0.0,7e-05]
[1779078216402,66.7,76790.4,0.0,1.0,0.0,7e-05]
[1779078217409,66.7,76786.01,0.0,1.0,0.0,7e-05]
[1779078218416,66.7,76782.7,0.0,1.0,0.0,7e-05]
[1779078219561,66.7,76782.7,0.0,1.0,0.0,7e-05]
[1779078219658,66.7,76777.28,0.0,1.0,0.0,8e-05]
[1779078220433,66.7,76772.56,0.0,1.0,0.0,8e-05]
[1779078221441,66.7,76774.54,0.0,1.0,0.0,8e-05]
[1779078222448,66.7,76779.98,0.0,1.0,0.0,7e-05]
[1779078223455,66.7,76781.51,0.0,1.0,0.0,7e-05]
[1779078224147,66.7,76781.51,0.0,1.0,0.0,7e-05]
[1779078224316,66.7,76781.51,0.0,1.0,0.0,7e-05]
[1779078224462,66.7,76781.63,0.0,1.0,0.0,7e-05]
[1779078226476,66.7,76786.25,0.0,1.0,0.0,7e-05]
[1779078227483,66.7,76785.33,0.0,1.0,0.0,7e-05]
[1779078228490,66.7,76781.54,0.0,1.0,0.0,7e-05]
[1779078230504,66.7,76783.35,0.0,1.0,0.0,7e-05]
[1779078231512,66.7,76785.16,0.0,1.0,0.0,7e-05]
[1779078232782,66.7,76785.16,0.0,1.0,0.0,7e-05]
[1779078232810,66.7,76785.16,0.0,1.0,0.0,7e-05]
[1779078232809,66.7,76788.23,0.0,1.0,0.0,7e-05]
[1779078233525,66.7,76789.44,0.0,1.0,0.0,7e-05]
[1779078238560,66.7,76789.34,0.0,1.0,0.0,7e-05]
[1779078239568,66.7,76791.32,0.0,1.0,0.0,7e-05]
[1779078241582,66.7,76789.25,0.0,1.0,0.0,7e-05]
[1779078242589,66.7,76781.04,0.0,1.0,0.0,7e-05]
[1779078243596,66.7,76778.03,0.0,1.0,0.0,8e-05]
[1779078244603,66.7,76777.36,0.0,1.0,0.0,8e-05]
[1779078246617,66.7,76774.35,0.0,1.0,0.0,8e-05]
[1779078251653,66.7,76773.71,0.0,1.0,0.0,8e-05]
[1779078256688,66.7,76773.1,0.0,1.0,0.0,8e-05]
[1779078262469,66.7,76773.23,0.0,1.0,0.0,8e-05]
[1779078264744,66.7,76770.78,0.0,1.0,0.0,8e-05]
[1779078265751,66.7,76771.97,0.0,1.0,0.0,8e-05]
[1779078267765,66.7,76775.15,0.0,1.0,0.0,8e-05]
[1779078268772,66.7,76778.79,0.0,1.0,0.0,7e-05]
[1779078269158,66.7,76778.79,0.0,1.0,0.0,7e-05]
[1779078269310,66.7,76778.79,0.0,1.0,0.0,7e-05]
[1779078269779,66.7,76778.39,0.0,1.0,0.0,7e-05]
[1779078271793,66.7,76782.68,0.0,1.0,0.0,7e-05]
[1779078272800,66.7,76785.26,0.0,1.0,0.0,7e-05]
[1779078273807,66.7,76786.76,0.0,1.0,0.0,7e-05]
[1779078274814,66.7,76790.91,0.0,1.0,0.0,7e-05]
[1779078275821,66.7,76792.32,0.0,1.0,0.0,7e-05]
[1779078278842,66.7,76789.32,0.0,1.0,0.0,7e-05]
[1779078279849,66.7,76787.68,0.0,1.0,0.0,7e-05]
[1779078280430,66.7,76787.68,0.0,1.0,0.0,7e-05]
[1779078280563,66.7,76787.68,0.0,1.0,0.0,7e-05]
[1779078280856,66.7,76785.3,0.0,1.0,0.0,7e-05]
[1779078281863,66.7,76780.94,0.0,1.0,0.0,7e-05]
[1779078282870,66.7,76775.32,0.0,1.0,0.0,7e-05]
[1779078287905,66.7,76775.61,0.0,1.0,0.0,7e-05]
[1779078292940,66.7,76775.47,0.0,1.0,0.0,7e-05]
[1779078297975,66.7,76774.24,0.0,1.0,0.0,7e-05]
[1779078298982,66.7,76771.57,0.0,1.0,0.0,7e-05]
[1779078302003,66.7,76765.65,0.0,1.0,0.0,8e-05]
[1779078303010,66.7,76766.61,0.0,1.0,0.0,7e-05]
[1779078304028,66.7,76768.72,0.0,1.0,0.0,7e-05]
[1779078305035,66.7,76767.0,0.0,1.0,0.0,7e-05]
[1779078309064,66.7,76768.38,0.0,1.0,0.0,7e-05]
[1779078310071,66.7,76765.18,0.0,1.0,0.0,8e-05]
[1779078311742,66.7,76763.8,0.0,1.0,0.0,8e-05]
[1779078312089,66.7,76762.03,0.0,1.0,0.0,8e-05]
[1779078313092,66.7,76760.41,0.0,1.0,0.0,8e-05]
[1779078314573,66.7,76760.41,0.0,1.0,0.0,8e-05]
[1779078314628,66.7,76753.08,0.0,1.0,0.0,8e-05]
[1779078315571,66.7,76753.08,0.0,1.0,0.0,8e-05]
[1779078315609,66.7,76746.86,0.0,1.0,0.0,8e-05]
[1779078316113,66.7,76742.13,0.0,1.0,0.0,8e-05]
[1779078317120,66.7,76738.05,0.0,1.0,0.0,9e-05]
[1779078318127,66.7,76744.75,0.0,1.0,0.0,8e-05]
[1779078319134,66.7,76747.57,0.0,1.0,0.0,8e-05]
[1779078320579,66.7,76747.57,0.0,1.0,0.0,8e-05]
[1779078320809,66.7,76747.57,0.0,1.0,0.0,8e-05]
[1779078320830,66.7,76747.9,0.0,1.0,0.0,8e-05]
[1779078321149,66.7,76751.75,0.0,1.0,0.0,8e-05]
[1779078322156,66.7,76753.56,0.0,1.0,0.0,8e-05]
[1779078325177,66.7,76758.57,0.0,1.0,0.0,8e-05]
[1779078327191,66.7,76761.3,0.0,1.0,0.0,8e-05]
[1779078328202,66.7,76763.22,0.0,1.0,0.0,8e-05]
[1779078331224,66.7,76763.14,0.0,1.0,0.0,7e-05]
[1779078336259,66.7,76763.15,0.0,1.0,0.0,7e-05]
[1779078337266,66.7,76760.65,0.0,1.0,0.0,7e-05]
[1779078338273,66.7,76757.32,0.0,1.0,0.0,7e-05]
[1779078339283,66.7,76755.16,0.0,1.0,0.0,7e-05]
[1779078343311,66.7,76756.99,0.0,1.0,0.0,7e-05]
[1779078346332,66.7,76758.62,0.0,1.0,0.0,7e-05]
[1779078347049,66.7,76758.62,0.0,1.0,0.0,7e-05]
[1779078347062,66.7,76758.62,0.0,1.0,0.0,7e-05]
[1779078347339,66.7,76763.6,0.0,1.0,0.0,7e-05]
[1779078348346,66.7,76765.03,0.0,1.0,0.0,7e-05]
[1779078350361,66.7,76766.43,0.0,1.0,0.0,7e-05]
[1779078355398,66.7,76766.37,0.0,1.0,0.0,7e-05]
[1779078359426,66.7,76767.35,0.0,1.0,0.0,7e-05]
[1779078360663,66.7,76768.3,0.0,1.0,0.0,7e-05]
[1779078361440,66.7,76770.67,0.0,1.0,0.0,7e-05]
[1779078362447,66.7,76771.51,0.0,1.0,0.0,7e-05]
[1779078367482,66.7,76771.6,0.0,1.0,0.0,7e-05]
[1779078369496,66.7,76772.94,0.0,1.0,0.0,7e-05]
[1779078370504,66.7,76773.87,0.0,1.0,0.0,7e-05]
[1779078371287,66.7,76773.87,0.0,1.0,0.0,7e-05]
[1779078371310,66.7,76773.87,0.0,1.0,0.0,7e-05]
[1779078371511,66.7,76773.99,0.0,1.0,0.0,7e-05]
[1779078376548,66.7,76774.49,0.0,1.0,0.0,7e-05]
[1779078377555,66.7,76775.38,0.0,1.0,0.0,7e-05]
[1779078381583,66.7,76772.91,0.0,1.0,0.0,7e-05]
[1779078386618,66.7,76773.0,0.0,1.0,0.0,7e-05]
[1779078391653,66.7,76773.46,0.0,1.0,0.0,6e-05]
[1779078392662,66.7,76780.29,0.0,1.0,0.0,6e-05]
[1779078393669,66.7,76782.22,0.0,1.0,0.0,6e-05]
[1779078395683,66.7,76782.38,0.0,1.0,0.0,6e-05]
[1779078398704,66.7,76783.33,0.0,1.0,0.0,6e-05]
[1779078399711,66.7,76782.42,0.0,1.0,0.0,6e-05]
[1779078400718,66.7,76776.7,0.0,1.0,0.0,6e-05]
[1779078401725,66.7,76778.37,0.0,1.0,0.0,6e-05]
[1779078403739,66.7,76783.37,0.0,1.0,0.0,6e-05]
[1779078404746,66.7,76784.87,0.0,1.0,0.0,6e-05]
[1779078408774,66.7,76785.72,0.0,1.0,0.0,6e-05]
[1779078409781,66.7,76788.03,0.0,1.0,0.0,6e-05]
[1779078410788,66.7,76789.35,0.0,1.0,0.0,6e-05]
[1779078415824,66.7,76789.47,0.0,1.0,0.0,6e-05]
[1779078419852,66.7,76792.3,0.0,1.0,0.0,6e-05]
[1779078422873,66.7,76785.21,0.0,1.0,0.0,6e-05]
[1779078423880,66.7,76781.39,0.0,1.0,0.0,6e-05]
[1779078424887,66.7,76780.56,0.0,1.0,0.0,6e-05]
[1779078429922,66.7,76780.23,0.0,1.0,0.0,6e-05]
[1779078433950,66.7,76778.73,0.0,1.0,0.0,6e-05]
[1779078438985,66.7,76778.45,0.0,1.0,0.0,6e-05]
[1779078442007,66.7,76779.34,0.0,1.0,0.0,6e-05]
[1779078444021,66.7,76782.09,0.0,1.0,0.0,6e-05]
[1779078445028,66.7,76783.28,0.0,1.0,0.0,6e-05]
[1779078448049,66.7,76772.54,0.0,1.0,0.0,7e-05]
[1779078449056,66.7,76768.03,0.0,1.0,0.0,7e-05]
[1779078450063,66.7,76766.2,0.0,1.0,0.0,7e-05]
[1779078451070,66.7,76765.51,0.0,1.0,0.0,6e-05]
[1779078455098,66.7,76764.27,0.0,1.0,0.0,6e-05]
[1779078457112,66.7,76761.37,0.0,1.0,0.0,6e-05]
[1779078460136,66.7,76762.25,0.0,1.0,0.0,6e-05]
[1779078461140,66.7,76766.17,0.0,1.0,0.0,6e-05]
[1779078466175,66.7,76767.14,0.0,1.0,0.0,6e-05]
[1779078467182,66.7,76768.5,0.0,1.0,0.0,6e-05]
[1779078472217,66.7,76768.88,0.0,1.0,0.0,6e-05]
[1779078477252,66.7,76767.29,0.0,1.0,0.0,6e-05]
[1779078480274,66.7,76768.24,0.0,1.0,0.0,6e-05]
[1779078485308,66.7,76768.32,0.0,1.0,0.0,6e-05]
[1779078488329,66.7,76767.36,0.0,1.0,0.0,6e-05]
[1779078493364,66.7,76767.06,0.0,1.0,0.0,6e-05]
[1779078496385,66.7,76765.82,0.0,1.0,0.0,6e-05]
[1779078497392,66.7,76761.07,0.0,1.0,0.0,7e-05]
[1779078498399,66.7,76755.49,0.0,1.0,0.0,7e-05]
[1779078499406,66.7,76751.82,0.0,1.0,0.0,7e-05]
[1779078500413,66.7,76755.08,0.0,1.0,0.0,7e-05]
[1779078501420,66.7,76754.23,0.0,1.0,0.0,7e-05]
[1779078502427,66.7,76752.71,0.0,1.0,0.0,7e-05]
[1779078507462,66.7,76751.69,0.0,1.0,0.0,7e-05]
[1779078508469,66.7,76753.46,0.0,1.0,0.0,7e-05]
[1779078509476,66.7,76749.69,0.0,1.0,0.0,7e-05]
[1779078510483,66.7,76746.96,0.0,1.0,0.0,7e-05]
[1779078511490,66.7,76745.26,0.0,1.0,0.0,7e-05]
[1779078513504,66.7,76744.11,0.0,1.0,0.0,7e-05]
[1779078517532,66.7,76745.49,0.0,1.0,0.0,7e-05]
[1779078519546,66.7,76744.51,0.0,1.0,0.0,7e-05]
[1779078524581,66.7,76744.47,0.0,1.0,0.0,7e-05]
[1779078529616,66.7,76744.21,0.0,1.0,0.0,7e-05]
[1779078532637,66.7,76745.04,0.0,1.0,0.0,7e-05]
[1779078533644,66.7,76744.15,0.0,1.0,0.0,7e-05]
[1779078538681,66.7,76744.41,0.0,1.0,0.0,7e-05]
[1779078539686,66.7,76743.54,0.0,1.0,0.0,7e-05]
[1779078543714,66.7,76742.17,0.0,1.0,0.0,7e-05]
[1779078545728,66.7,76740.24,0.0,1.0,0.0,7e-05]
[1779078546735,66.7,76734.74,0.0,1.0,0.0,7e-05]
[1779078549756,66.7,76736.28,0.0,1.0,0.0,7e-05]
[1779078550763,66.7,76739.27,0.0,1.0,0.0,7e-05]
[1779078551770,66.7,76740.22,0.0,1.0,0.0,7e-05]
[1779078556805,66.7,76742.78,0.0,1.0,0.0,7e-05]
[1779078557812,66.7,76744.39,0.0,1.0,0.0,7e-05]
[1779078558819,66.7,76746.9,0.0,1.0,0.0,7e-05]
[1779078562847,66.7,76747.88,0.0,1.0,0.0,7e-05]
[1779078567882,66.7,76745.05,0.0,1.0,0.0,7e-05]
[1779078570904,66.7,76747.76,0.0,1.0,0.0,7e-05]
[1779078571910,66.7,76748.06,0.0,1.0,0.0,6e-05]
[1779078576945,66.7,76751.41,0.0,1.0,0.0,6e-05]
[1779078577952,66.7,76755.7,0.0,1.0,0.0,6e-05]
[1779078578959,66.7,76757.56,0.0,1.0,0.0,6e-05]
[1779078580973,66.7,76763.0,0.0,1.0,0.0,6e-05]
[1779078581980,66.7,76766.69,0.0,1.0,0.0,6e-05]
[1779078582990,66.7,76765.66,0.0,1.0,0.0,6e-05]
[1779078586008,66.7,76770.32,0.0,1.0,0.0,6e-05]
[1779078588022,66.7,76771.21,0.0,1.0,0.0,6e-05]
[1779078593057,66.7,76770.95,0.0,1.0,0.0,6e-05]
[1779078595071,66.7,76771.88,0.0,1.0,0.0,6e-05]
[1779078597085,66.7,76773.28,0.0,1.0,0.0,5e-05]
[1779078599099,66.7,76774.16,0.0,1.0,0.0,5e-05]
[1779078602120,66.7,76770.31,0.0,1.0,0.0,6e-05]
[1779078606149,66.7,76771.91,0.0,1.0,0.0,6e-05]
[1779078608162,66.7,76771.06,0.0,1.0,0.0,6e-05]
[1779078609169,66.7,76772.31,0.0,1.0,0.0,6e-05]
[1779078614204,66.7,76771.77,0.0,1.0,0.0,6e-05]
[1779078618232,66.7,76770.21,0.0,1.0,0.0,6e-05]
[1779078619239,66.7,76769.17,0.0,1.0,0.0,6e-05]
[1779078621253,66.7,76768.32,0.0,1.0,0.0,6e-05]
[1779078622260,66.7,76770.73,0.0,1.0,0.0,6e-05]
[1779078627295,66.7,76769.3,0.0,1.0,0.0,6e-05]
[1779078629309,66.7,76771.11,0.0,1.0,0.0,6e-05]
[1779078631323,66.7,76769.05,0.0,1.0,0.0,5e-05]
[1779078636358,66.7,76768.91,0.0,1.0,0.0,5e-05]
[1779078639379,66.7,76769.9,0.0,1.0,0.0,5e-05]
[1779078642400,66.7,76767.82,0.0,1.0,0.0,5e-05]
[1779078643407,66.7,76765.83,0.0,1.0,0.0,5e-05]
[1779078647435,66.7,76764.92,0.0,1.0,0.0,5e-05]
[1779078651463,66.7,76763.92,0.0,1.0,0.0,5e-05]
[1779078652470,66.7,76757.1,0.0,1.0,0.0,6e-05]
[1779078653477,66.7,76751.27,0.0,1.0,0.0,6e-05]
[1779078654484,66.7,76745.06,0.0,1.0,0.0,6e-05]
[1779078655491,66.7,76743.54,0.0,1.0,0.0,6e-05]
[1779078658512,66.7,76745.27,0.0,1.0,0.0,6e-05]
[1779078661533,66.7,76743.06,0.0,1.0,0.0,6e-05]
[1779078662540,66.7,76741.89,0.0,1.0,0.0,6e-05]
[1779078663547,66.7,76743.95,0.0,1.0,0.0,6e-05]
[1779078664554,66.7,76745.48,0.0,1.0,0.0,6e-05]
[1779078670596,66.7,76745.22,0.0,1.0,0.0,6e-05]
[1779078671539,66.7,76745.22,0.0,1.0,0.0,6e-05]
[1779078671560,66.7,76745.22,0.0,1.0,0.0,6e-05]
[1779078671603,66.7,76745.12,0.0,1.0,0.0,6e-05]
[1779078673617,66.7,76746.49,0.0,1.0,0.0,6e-05]
[1779078674624,66.7,76748.47,0.0,1.0,0.0,6e-05]
[1779078676638,66.7,76751.28,0.0,1.0,0.0,6e-05]
[1779078677645,66.7,76755.93,0.0,1.0,0.0,6e-05]
[1779078678654,66.7,76757.77,0.0,1.0,0.0,6e-05]
[1779078681680,66.7,76765.37,0.0,1.0,0.0,5e-05]
[1779078682687,66.7,76768.34,0.0,1.0,0.0,5e-05]
[1779078687722,66.7,76769.77,0.0,1.0,0.0,5e-05]
[1779078688729,66.7,76770.99,0.0,1.0,0.0,5e-05]
[1779078689736,66.7,76771.87,0.0,1.0,0.0,5e-05]
[1779078690743,66.7,76774.64,0.0,1.0,0.0,5e-05]
[1779078691750,66.7,76775.47,0.0,1.0,0.0,5e-05]
[1779078695778,66.7,76774.66,0.0,1.0,0.0,5e-05]
[1779078697792,66.7,76772.64,0.0,1.0,0.0,5e-05]
[1779078699807,66.7,76773.92,0.0,1.0,0.0,5e-05]
[1779078700814,66.7,76780.33,0.0,1.0,0.0,5e-05]
[1779078701821,66.7,76781.75,0.0,1.0,0.0,5e-05]
[1779078706856,66.7,76779.63,0.0,1.0,0.0,5e-05]
[1779078708093,66.7,76779.63,0.0,1.0,0.0,5e-05]
[1779078708312,66.7,76779.63,0.0,1.0,0.0,5e-05]
[1779078708191,66.7,76777.29,0.0,1.0,0.0,5e-05]
[1779078709877,66.7,76774.26,0.0,1.0,0.0,5e-05]
[1779078710884,66.7,76772.87,0.0,1.0,0.0,5e-05]
[1779078714912,66.7,76771.63,0.0,1.0,0.0,5e-05]
[1779078715919,66.7,76770.57,0.0,1.0,0.0,5e-05]
[1779078717933,66.7,76767.05,0.0,1.0,0.0,5e-05]
[1779078718940,66.7,76764.6,0.0,1.0,0.0,5e-05]
[1779078721961,66.7,76765.63,0.0,1.0,0.0,5e-05]
[1779078726996,66.7,76764.97,0.0,1.0,0.0,5e-05]
[1779078728009,66.7,76762.71,0.0,1.0,0.0,5e-05]
[1779078729032,66.7,76759.2,0.0,1.0,0.0,5e-05]
[1779078733058,66.7,76758.26,0.0,1.0,0.0,5e-05]
[1779078735072,66.7,76759.44,0.0,1.0,0.0,5e-05]
[1779078739100,66.7,76761.9,0.0,1.0,0.0,5e-05]
[1779078744135,66.7,76760.69,0.0,1.0,0.0,5e-05]
[1779078745142,66.7,76758.36,0.0,1.0,0.0,5e-05]
[1779078750177,66.7,76758.78,0.0,1.0,0.0,5e-05]
[1779078753198,66.7,76758.73,0.0,1.0,0.0,5e-05]
[1779078755212,66.7,76763.01,0.0,1.0,0.0,5e-05]
[1779078756219,66.7,76765.46,0.0,1.0,0.0,5e-05]
[1779078760247,66.7,76766.42,0.0,1.0,0.0,5e-05]
[1779078761254,66.7,76767.52,0.0,1.0,0.0,5e-05]
[1779078763268,66.7,76768.34,0.0,1.0,0.0,5e-05]
[1779078766289,66.7,76769.37,0.0,1.0,0.0,5e-05]
[1779078768304,66.7,76770.94,0.0,1.0,0.0,5e-05]
[1779078771325,66.7,76777.97,0.0,1.0,0.0,5e-05]
[1779078772332,66.7,76782.12,0.0,1.0,0.0,4e-05]
[1779078775353,66.7,76784.39,0.0,1.0,0.0,4e-05]
[1779078776360,66.7,76783.38,0.0,1.0,0.0,4e-05]
[1779078781395,66.7,76783.25,0.0,1.0,0.0,4e-05]
[1779078782402,66.7,76777.08,0.0,1.0,0.0,5e-05]
[1779078783409,66.7,76773.64,0.0,1.0,0.0,5e-05]
[1779078787437,66.7,76772.69,0.0,1.0,0.0,5e-05]
[1779078790458,66.7,76774.27,0.0,1.0,0.0,5e-05]
[1779078793480,66.7,76772.99,0.0,1.0,0.0,5e-05]
[1779078796501,66.7,76771.74,0.0,1.0,0.0,5e-05]
[1779078798515,66.7,76770.53,0.0,1.0,0.0,5e-05]
[1779078802544,66.7,76771.5,0.0,1.0,0.0,5e-05]
[1779078804558,66.7,76770.45,0.0,1.0,0.0,5e-05]
[1779078805565,66.7,76765.47,0.0,1.0,0.0,5e-05]
[1779078806572,66.7,76760.96,0.0,1.0,0.0,5e-05]
[1779078809593,66.7,76761.88,0.0,1.0,0.0,5e-05]
[1779078810601,66.7,76763.6,0.0,1.0,0.0,5e-05]
[1779078811608,66.7,76763.65,0.0,1.0,0.0,5e-05]
[1779078816643,66.7,76763.22,0.0,1.0,0.0,5e-05]
[1779078817650,66.7,76761.2,0.0,1.0,0.0,5e-05]
[1779078819664,66.7,76759.6,0.0,1.0,0.0,5e-05]
[1779078824699,66.7,76759.63,0.0,1.0,0.0,5e-05]
[1779078829734,66.7,76760.06,0.0,1.0,0.0,5e-05]
[1779078834769,66.7,76760.38,0.0,1.0,0.0,5e-05]
[1779078838461,66.7,76760.15,0.0,1.0,0.0,5e-05]
[1779078838564,66.7,76760.28,0.0,1.0,0.0,5e-05]
[1779078838797,66.7,76760.21,0.0,1.0,0.0,5e-05]
[1779078840812,66.7,76758.74,0.0,1.0,0.0,5e-05]
[1779078841819,66.7,76759.87,0.0,1.0,0.0,5e-05]
[1779078846854,66.7,76759.57,0.0,1.0,0.0,5e-05]
[1779078847863,66.7,76761.98,0.0,1.0,0.0,5e-05]
[1779078848870,66.7,76765.32,0.0,1.0,0.0,5e-05]
[1779078850884,66.7,76766.48,0.0,1.0,0.0,4e-05]
[1779078851891,66.7,76767.88,0.0,1.0,0.0,4e-05]
[1779078852898,66.7,76771.9,0.0,1.0,0.0,4e-05]
[1779078854912,66.7,76770.47,0.0,1.0,0.0,4e-05]
[1779078858940,66.7,76772.0,0.0,1.0,0.0,4e-05]
[1779078859948,66.7,76774.03,0.0,1.0,0.0,4e-05]
[1779078861961,66.7,76770.5,0.0,1.0,0.0,4e-05]
[1779078862968,66.7,76766.27,0.0,1.0,0.0,4e-05]
[1779078863975,66.7,76768.56,0.0,1.0,0.0,4e-05]
[1779078864982,66.7,76771.55,0.0,1.0,0.0,4e-05]
[1779078866996,66.7,76773.55,0.0,1.0,0.0,4e-05]
[1779078870018,66.7,76770.7,0.0,1.0,0.0,4e-05]
[1779078871025,66.7,76769.64,0.0,1.0,0.0,4e-05]
[1779078876060,66.7,76773.01,0.0,1.0,0.0,4e-05]
[1779078877067,66.7,76774.02,0.0,1.0,0.0,4e-05]
[1779078878074,66.7,76774.96,0.0,1.0,0.0,4e-05]
[1779078883109,66.7,76774.49,0.0,1.0,0.0,4e-05]
[1779078888145,66.7,76774.39,0.0,1.0,0.0,4e-05]
[1779078892175,66.7,76776.49,0.0,1.0,0.0,4e-05]
[1779078893181,66.7,76777.55,0.0,1.0,0.0,4e-05]
[1779078897209,66.7,76778.5,0.0,1.0,0.0,4e-05]
[1779078899223,66.7,76780.01,0.0,1.0,0.0,4e-05]
[1779078901237,66.7,76782.34,0.0,1.0,0.0,4e-05]
[1779078902244,66.7,76783.21,0.0,1.0,0.0,4e-05]
[1779078904258,66.7,76784.28,0.0,1.0,0.0,4e-05]
[1779078905265,66.7,76785.54,0.0,1.0,0.0,4e-05]
[1779078910300,66.7,76784.93,0.0,1.0,0.0,4e-05]
[1779078914329,66.7,76786.06,0.0,1.0,0.0,4e-05]
[1779078919364,66.7,76786.4,0.0,1.0,0.0,4e-05]
[1779078921378,66.7,76789.25,0.0,1.0,0.0,4e-05]
[1779078922385,66.7,76791.18,0.0,1.0,0.0,4e-05]
[1779078924399,66.7,76792.24,0.0,1.0,0.0,4e-05]
[1779078928427,66.7,76794.07,0.0,1.0,0.0,4e-05]
[1779078929439,66.7,76797.21,0.0,1.0,0.0,4e-05]
[1779078931449,66.7,76797.42,0.0,1.0,0.0,3e-05]
[1779078933463,66.7,76800.79,0.0,1.0,0.0,3e-05]
[1779078934470,66.7,76807.79,0.0,1.0,0.0,3e-05]
[1779078935477,66.7,76811.2,0.0,1.0,0.0,3e-05]
[1779078937491,66.7,76812.03,0.0,1.0,0.0,3e-05]
[1779078942526,66.7,76812.19,0.0,1.0,0.0,3e-05]
[1779078943533,66.7,76813.06,0.0,1.0,0.0,3e-05]
[1779078946555,66.7,76811.38,0.0,1.0,0.0,3e-05]
[1779078947562,66.7,76807.59,0.0,1.0,0.0,3e-05]
[1779078948569,66.7,76803.89,0.0,1.0,0.0,3e-05]
[1779078950584,66.7,76800.24,0.0,1.0,0.0,3e-05]
[1779078951592,66.7,76796.52,0.0,1.0,0.0,3e-05]
[1779078951715,66.7,76796.52,0.0,1.0,0.0,3e-05]
[1779078951810,66.7,76796.52,0.0,1.0,0.0,3e-05]
[1779078952598,66.7,76793.63,0.0,1.0,0.0,3e-05]
[1779078953605,66.7,76792.61,0.0,1.0,0.0,3e-05]
[1779078957633,66.7,76793.77,0.0,1.0,0.0,3e-05]
[1779078959647,66.7,76796.12,0.0,1.0,0.0,3e-05]
[1779078962668,66.7,76791.74,0.0,1.0,0.0,4e-05]
[1779078963675,66.7,76790.95,0.0,1.0,0.0,4e-05]
[1779078964682,66.7,76794.66,0.0,1.0,0.0,3e-05]
[1779078969717,66.7,76794.46,0.0,1.0,0.0,3e-05]
[1779078973745,66.7,76795.59,0.0,1.0,0.0,3e-05]
[1779078974752,66.7,76796.67,0.0,1.0,0.0,3e-05]
[1779078981803,66.7,76795.19,0.0,1.0,0.0,3e-05]
[1779078982810,66.7,76800.73,0.0,1.0,0.0,3e-05]
[1779078983817,66.7,76805.55,0.0,1.0,0.0,3e-05]
[1779078985831,66.7,76804.65,0.0,1.0,0.0,3e-05]
[1779078988852,66.7,76806.74,0.0,1.0,0.0,3e-05]
[1779078990866,66.7,76807.94,0.0,1.0,0.0,3e-05]
[1779078991873,66.7,76812.06,0.0,1.0,0.0,3e-05]
[1779078996909,66.7,76812.77,0.0,1.0,0.0,3e-05]
[1779079000937,66.7,76814.39,0.0,1.0,0.0,3e-05]
[1779079001944,66.7,76818.44,0.0,1.0,0.0,3e-05]
[1779079002951,66.7,76824.25,0.0,1.0,0.0,3e-05]
[1779079003958,66.7,76826.04,0.0,1.0,0.0,3e-05]
[1779079004965,66.7,76827.88,0.0,1.0,0.0,3e-05]
[1779079005972,66.7,76831.98,0.0,1.0,0.0,3e-05]
[1779079006979,66.7,76836.61,0.0,1.0,0.0,3e-05]
[1779079012014,66.7,76835.56,0.0,1.0,0.0,3e-05]
[1779079016042,66.7,76836.42,0.0,1.0,0.0,3e-05]
[1779079017049,66.7,76833.76,0.0,1.0,0.0,3e-05]
[1779079020070,66.7,76830.72,0.0,1.0,0.0,3e-05]
[1779079021077,66.7,76822.41,0.0,1.0,0.0,3e-05]
[1779079022084,66.7,76819.81,0.0,1.0,0.0,3e-05]
[1779079027120,66.7,76819.79,0.0,1.0,0.0,3e-05]
[1779079029134,66.7,76817.02,0.0,1.0,0.0,3e-05]
[1779079033162,66.7,76818.36,0.0,1.0,0.0,3e-05]
[1779079034169,66.7,76819.44,0.0,1.0,0.0,3e-05]
[1779079036183,66.7,76820.51,0.0,1.0,0.0,3e-05]
[1779079037190,66.7,76819.66,0.0,1.0,0.0,3e-05]
[1779079041218,66.7,76817.54,0.0,1.0,0.0,3e-05]
[1779079044239,66.7,76818.71,0.0,1.0,0.0,3e-05]
[1779079048267,66.7,76823.62,0.0,1.0,0.0,3e-05]
[1779079049274,66.7,76826.81,0.0,1.0,0.0,3e-05]
[1779079051288,66.7,76829.15,0.0,1.0,0.0,3e-05]
[1779079056323,66.7,76829.47,0.0,1.0,0.0,3e-05]
[1779079060351,66.7,76828.51,0.0,1.0,0.0,3e-05]
[1779079064379,66.7,76829.61,0.0,1.0,0.0,3e-05]
[1779079065387,66.7,76830.4,0.0,1.0,0.0,3e-05]
[1779079066394,66.7,76834.02,0.0,1.0,0.0,3e-05]
[1779079067401,66.7,76836.1,0.0,1.0,0.0,2e-05]
[1779079070558,66.7,76835.28,0.0,1.0,0.0,3e-05]
[1779079076464,66.7,76835.32,0.0,1.0,0.0,3e-05]
[1779079081499,66.7,76836.18,0.0,1.0,0.0,2e-05]
[1779079086534,66.7,76837.46,0.0,1.0,0.0,2e-05]
[1779079087541,66.7,76838.33,0.0,1.0,0.0,2e-05]
[1779079088548,66.7,76839.57,0.0,1.0,0.0,2e-05]
[1779079090562,66.7,76841.38,0.0,1.0,0.0,2e-05]
[1779079092576,66.7,76842.27,0.0,1.0,0.0,2e-05]
[1779079096604,66.7,76844.16,0.0,1.0,0.0,2e-05]
[1779079098618,66.7,76845.22,0.0,1.0,0.0,2e-05]
[1779079100632,66.7,76843.47,0.0,1.0,0.0,2e-05]
[1779079101639,66.7,76841.13,0.0,1.0,0.0,2e-05]
[1779079102696,66.7,76841.13,0.0,1.0,0.0,2e-05]
[1779079102811,66.7,76841.13,0.0,1.0,0.0,2e-05]
[1779079102797,66.7,76840.11,0.0,1.0,0.0,2e-05]
[1779079103653,66.7,76838.03,0.0,1.0,0.0,2e-05]
[1779079104660,66.7,76837.25,0.0,1.0,0.0,2e-05]
[1779079105667,66.7,76836.38,0.0,1.0,0.0,2e-05]
[1779079107681,66.7,76832.7,0.0,1.0,0.0,3e-05]
[1779079108688,66.7,76831.73,0.0,1.0,0.0,3e-05]
[1779079111709,66.7,76839.29,0.0,1.0,0.0,2e-05]
[1779079112716,66.7,76843.46,0.0,1.0,0.0,2e-05]
[1779079117751,66.7,76843.5,0.0,1.0,0.0,2e-05]
[1779079122786,66.7,76843.81,0.0,1.0,0.0,2e-05]
[1779079123793,66.7,76841.63,0.0,1.0,0.0,2e-05]
[1779079124800,66.7,76838.16,0.0,1.0,0.0,2e-05]
[1779079125807,66.7,76837.34,0.0,1.0,0.0,2e-05]
[1779079129762,66.7,76836.76,0.0,1.0,0.0,2e-05]
[1779079130842,66.7,76838.76,0.0,1.0,0.0,2e-05]
[1779079135877,66.7,76836.68,0.0,1.0,0.0,2e-05]
[1779079140912,66.7,76836.91,0.0,1.0,0.0,2e-05]
[1779079145947,66.7,76837.17,0.0,1.0,0.0,2e-05]
[1779079146954,66.7,76836.31,0.0,1.0,0.0,2e-05]
[1779079151989,66.7,76836.11,0.0,1.0,0.0,2e-05]
[1779079154003,66.7,76833.65,0.0,1.0,0.0,2e-05]
[1779079159038,66.7,76833.7,0.0,1.0,0.0,2e-05]
[1779079163066,66.7,76828.43,0.0,1.0,0.0,2e-05]
[1779079164075,66.7,76823.04,0.0,1.0,0.0,2e-05]
[1779079165082,66.7,76820.31,0.0,1.0,0.0,3e-05]
[1779079170121,66.7,76820.01,0.0,1.0,0.0,3e-05]
[1779079171128,66.7,76819.88,0.0,1.0,0.0,2e-05]
[1779079172135,66.7,76816.69,0.0,1.0,0.0,2e-05]
[1779079173142,66.7,76815.08,0.0,1.0,0.0,2e-05]
[1779079176163,66.7,76813.88,0.0,1.0,0.0,2e-05]
[1779079177170,66.7,76809.71,0.0,1.0,0.0,3e-05]
[1779079178177,66.7,76808.49,0.0,1.0,0.0,3e-05]
[1779079183212,66.7,76808.09,0.0,1.0,0.0,3e-05]
[1779079188247,66.7,76807.96,0.0,1.0,0.0,3e-05]
[1779079191268,66.7,76809.29,0.0,1.0,0.0,3e-05]
[1779079193293,66.7,76822.39,0.0,1.0,0.0,2e-05]
[1779079194300,66.7,76835.21,0.0,1.0,0.0,2e-05]
[1779079195307,66.7,76837.17,0.0,1.0,0.0,2e-05]
[1779079197321,66.7,76839.38,0.0,1.0,0.0,2e-05]
[1779079201349,66.7,76841.17,0.0,1.0,0.0,2e-05]
[1779079202356,66.7,76842.29,0.0,1.0,0.0,2e-05]
[1779079208398,66.7,76856.43,0.0,1.0,0.0,2e-05]
[1779079209405,66.7,76876.23,0.0,1.0,0.0,2e-05]
[1779079210412,66.7,76879.61,0.0,1.0,0.0,2e-05]
[1779079213433,66.7,76885.72,0.0,1.0,0.0,2e-05]
[1779079214440,66.7,76892.61,0.0,1.0,0.0,2e-05]
[1779079215447,66.7,76895.17,0.0,1.0,0.0,2e-05]
[1779079223522,66.7,76895.34,0.0,1.0,0.0,2e-05]
[1779079229971,66.7,76897.26,0.0,1.0,0.0,2e-05]
[1779079230060,66.7,76897.26,0.0,1.0,0.0,2e-05]
[1779079230578,66.7,76900.11,0.0,1.0,0.0,2e-05]
[1779079231585,66.7,76901.63,0.0,1.0,0.0,1e-05]
[1779079232592,66.7,76902.78,0.0,1.0,0.0,1e-05]
[1779079233599,66.7,76906.92,0.0,1.0,0.0,1e-05]
[1779079235613,66.7,76910.29,0.0,1.0,0.0,1e-05]
[1779079236620,66.7,76909.5,0.0,1.0,0.0,1e-05]
[1779079237627,66.7,76908.75,0.0,1.0,0.0,1e-05]
[1779079240648,66.7,76909.62,0.0,1.0,0.0,1e-05]
[1779079246690,66.7,76910.33,0.0,1.0,0.0,1e-05]
[1779079251725,66.7,76909.96,0.0,1.0,0.0,1e-05]
[1779079256760,66.7,76909.27,0.0,1.0,0.0,1e-05]
[1779079260789,66.7,76904.86,0.0,1.0,0.0,1e-05]
[1779079263810,66.7,76904.01,0.0,1.0,0.0,1e-05]
[1779079266831,66.7,76903.08,0.0,1.0,0.0,1e-05]
[1779079267838,66.7,76902.2,0.0,1.0,0.0,1e-05]
[1779079268846,66.7,76905.23,0.0,1.0,0.0,1e-05]
[1779079269853,66.7,76908.62,0.0,1.0,0.0,1e-05]
[1779079271867,66.7,76909.4,0.0,1.0,0.0,1e-05]
[1779079272874,66.7,76907.26,0.0,1.0,0.0,1e-05]
[1779079274888,66.7,76908.07,0.0,1.0,0.0,1e-05]
[1779079275895,66.7,76909.05,0.0,1.0,0.0,1e-05]
[1779079277909,66.7,76911.05,0.0,1.0,0.0,1e-05]
[1779079278916,66.7,76915.63,0.0,1.0,0.0,1e-05]
[1779079282945,66.7,76919.97,0.0,1.0,0.0,1e-05]
[1779079283951,66.7,76930.42,0.0,1.0,0.0,1e-05]
[1779079284959,66.7,76937.46,0.0,1.0,0.0,1e-05]
[1779079285966,66.7,76946.55,0.0,1.0,0.0,1e-05]
[1779079286973,66.7,76948.59,0.0,1.0,0.0,1e-05]
[1779079287934,66.7,76948.59,0.0,1.0,0.0,1e-05]
[1779079289813,66.7,76948.35,0.0,1.0,0.0,1e-05]
[1779079291001,66.7,76954.53,0.0,1.0,0.0,1e-05]
[1779079293297,66.7,76954.61,0.0,1.0,0.0,1e-05]
[1779079293309,66.7,76954.61,0.0,1.0,0.0,1e-05]
[1779079294022,66.7,76954.14,0.0,1.0,0.0,1e-05]
[1779079299060,66.7,76955.97,0.0,1.0,0.0,1e-05]
[1779079300067,66.7,76957.09,0.0,1.0,0.0,1e-05]
[1779079305102,66.7,76957.48,0.0,1.0,0.0,1e-05]
[1779079306109,66.7,76958.23,0.0,1.0,0.0,1e-05]
[1779079310137,66.7,76957.51,0.0,1.0,0.0,1e-05]
[1779079311144,66.7,76958.32,0.0,1.0,0.0,1e-05]
[1779079314165,66.7,76957.6,0.0,1.0,0.0,1e-05]
[1779079319200,66.7,76954.7,0.0,1.0,0.0,1e-05]
[1779079320207,66.7,76952.62,0.0,1.0,0.0,1e-05]
[1779079321214,66.7,76954.25,0.0,1.0,0.0,1e-05]
[1779079322221,66.7,76955.0,0.0,1.0,0.0,1e-05]
[1779079323228,66.7,76954.14,0.0,1.0,0.0,1e-05]
[1779079325242,66.7,76952.86,0.0,1.0,0.0,1e-05]
[1779079327256,66.7,76954.33,0.0,1.0,0.0,1e-05]
[1779079330278,66.7,76956.85,0.0,1.0,0.0,1e-05]
[1779079331285,66.7,76958.77,0.0,1.0,0.0,1e-05]
[1779079333299,66.7,76955.68,0.0,1.0,0.0,1e-05]
[1779079334306,66.7,76953.36,0.0,1.0,0.0,1e-05]
[1779079337327,66.7,76954.6,0.0,1.0,0.0,1e-05]
[1779079342363,66.7,76954.57,0.0,1.0,0.0,1e-05]
[1779079343370,66.7,76953.77,0.0,1.0,0.0,1e-05]
[1779079344377,66.7,76951.87,0.0,1.0,0.0,1e-05]
[1779079346391,66.7,76953.37,0.0,1.0,0.0,1e-05]
[1779079349412,66.7,76954.33,0.0,1.0,0.0,1e-05]
[1779079351426,66.7,76955.31,0.0,1.0,0.0,1e-05]
[1779079353441,66.7,76954.33,0.0,1.0,0.0,1e-05]
[1779079358477,66.7,76954.58,0.0,1.0,0.0,1e-05]
[1779079360491,66.7,76951.83,0.0,1.0,0.0,1e-05]
[1779079363512,66.7,76950.99,0.0,1.0,0.0,1e-05]
[1779079365526,66.7,76951.74,0.0,1.0,0.0,1e-05]
[1779079366533,66.7,76953.16,0.0,1.0,0.0,1e-05]
[1779079371568,66.7,76952.14,0.0,1.0,0.0,1e-05]
[1779079373582,66.7,76951.17,0.0,1.0,0.0,1e-05]
[1779079376603,66.7,76955.63,0.0,1.0,0.0,1e-05]
[1779079377610,66.7,76958.0,0.0,1.0,0.0,1e-05]
[1779079378617,66.7,76959.6,0.0,1.0,0.0,1e-05]
[1779079381638,66.7,76954.93,0.0,1.0,0.0,1e-05]
[1779079382645,66.7,76952.38,0.0,1.0,0.0,1e-05]
[1779079387680,66.7,76952.03,0.0,1.0,0.0,1e-05]
[1779079392715,66.7,76951.87,0.0,1.0,0.0,1e-05]
[1779079396754,66.7,76954.68,0.0,1.0,0.0,1e-05]
[1779079397761,66.7,76958.37,0.0,1.0,0.0,1e-05]
[1779079398768,66.7,76959.2,0.0,1.0,0.0,1e-05]
[1779079403803,66.7,76959.05,0.0,1.0,0.0,1e-05]
[1779079404810,66.7,76960.61,0.0,1.0,0.0,1e-05]
[1779079408839,66.7,76958.37,0.0,1.0,0.0,1e-05]
[1779079410853,66.7,76960.08,0.0,1.0,0.0,1e-05]
[1779079411860,66.7,76960.37,0.0,1.0,0.0,1e-05]
[1779079414881,66.7,76959.25,0.0,1.0,0.0,1e-05]
[1779079415888,66.7,76958.25,0.0,1.0,0.0,1e-05]
[1779079417906,66.7,76957.32,0.0,1.0,0.0,1e-05]
[1779079418912,66.7,76956.58,0.0,1.0,0.0,1e-05]
[1779079419919,66.7,76955.03,0.0,1.0,0.0,1e-05]
[1779079424954,66.7,76954.91,0.0,1.0,0.0,1e-05]
[1779079428982,66.7,76956.11,0.0,1.0,0.0,1e-05]
[1779079429989,66.7,76957.7,0.0,1.0,0.0,1e-05]
[1779079436031,66.7,76956.71,0.0,1.0,0.0,1e-05]
[1779079437038,66.7,76957.53,0.0,1.0,0.0,1e-05]
[1779079438045,66.7,76958.93,0.0,1.0,0.0,1e-05]
[1779079439052,66.7,76960.79,0.0,1.0,0.0,1e-05]
[1779079442073,66.7,76959.45,0.0,1.0,0.0,1e-05]
[1779079443080,66.7,76957.56,0.0,1.0,0.0,1e-05]
[1779079447108,66.7,76958.71,0.0,1.0,0.0,1e-05]
[1779079452143,66.7,76959.06,0.0,1.0,0.0,1e-05]
[1779079453150,66.7,76959.91,0.0,1.0,0.0,1e-05]
[1779079455164,66.7,76960.63,0.0,1.0,0.0,1e-05]
[1779079460199,66.7,76959.96,0.0,1.0,0.0,1e-05]
[1779079465234,66.7,76959.89,0.0,1.0,0.0,1e-05]
[1779079469262,66.7,76961.28,0.0,1.0,0.0,1e-05]
[1779079471276,66.7,76961.38,0.0,1.0,0.0,1e-05]
[1779079473290,66.7,76960.19,0.0,1.0,0.0,1e-05]
[1779079475304,66.7,76959.19,0.0,1.0,0.0,1e-05]
[1779079477318,66.7,76956.96,0.0,1.0,0.0,1e-05]
[1779079481346,66.7,76958.04,0.0,1.0,0.0,1e-05]
[1779079484367,66.7,76958.98,0.0,1.0,0.0,1e-05]
[1779079487388,66.7,76959.9,0.0,1.0,0.0,1e-05]
[1779079492423,66.7,76961.23,0.0,1.0,0.0,1e-05]
[1779079497458,66.7,76961.68,0.0,1.0,0.0,1e-05]
[1779079499472,66.7,76963.25,0.0,1.0,0.0,1e-05]
[1779079500479,66.7,76964.02,0.0,1.0,0.0,1e-05]
[1779079501486,66.7,76964.84,0.0,1.0,0.0,1e-05]
[1779079502493,66.7,76966.24,0.0,1.0,0.0,1e-05]
[1779079507528,66.7,76964.49,0.0,1.0,0.0,1e-05]
[1779079508535,66.7,76962.89,0.0,1.0,0.0,1e-05]
[1779079513570,66.7,76963.32,0.0,1.0,0.0,1e-05]
[1779079515584,66.7,76965.5,0.0,1.0,0.0,1e-05]
[1779079516591,66.7,76966.4,0.0,1.0,0.0,1e-05]
[1779079521626,66.7,76966.38,0.0,1.0,0.0,1e-05]
[1779079522633,66.7,76964.59,0.0,1.0,0.0,1e-05]
[1779079524647,66.7,76960.63,0.0,1.0,0.0,1e-05]
[1779079525655,66.7,76958.63,0.0,1.0,0.0,1e-05]
[1779079526662,66.7,76956.29,0.0,1.0,0.0,1e-05]
[1779079527669,66.7,76957.44,0.0,1.0,0.0,1e-05]
[1779079532704,66.7,76957.56,0.0,1.0,0.0,1e-05]
[1779079533711,66.7,76960.15,0.0,1.0,0.0,1e-05]
[1779079538746,66.7,76962.75,0.0,1.0,0.0,1e-05]
[1779079539753,66.7,76964.69,0.0,1.0,0.0,1e-05]
[1779079542776,66.7,76965.69,0.0,1.0,0.0,1e-05]
[1779079547812,66.7,76965.74,0.0,1.0,0.0,1e-05]
[1779079548926,66.7,76965.74,0.0,1.0,0.0,1e-05]
[1779079550833,66.7,76970.58,0.0,1.0,0.0,1e-05]
[1779079551840,66.7,76975.26,0.0,1.0,0.0,1e-05]
[1779079552847,66.7,76976.83,0.0,1.0,0.0,1e-05]
[1779079555868,66.7,76979.2,0.0,1.0,0.0,1e-05]
[1779079556875,66.7,76980.36,0.0,1.0,0.0,1e-05]
[1779079561910,66.7,76975.49,0.0,1.0,0.0,1e-05]
[1779079562917,66.7,76966.86,0.0,1.0,0.0,1e-05]
[1779079563924,66.7,76962.37,0.0,1.0,0.0,1e-05]
[1779079564931,66.7,76966.27,0.0,1.0,0.0,1e-05]
[1779079565938,66.7,76968.8,0.0,1.0,0.0,1e-05]
[1779079566945,66.7,76975.53,0.0,1.0,0.0,1e-05]
[1779079567952,66.7,76979.83,0.0,1.0,0.0,1e-05]
[1779079569966,66.7,76980.36,0.0,1.0,0.0,1e-05]
[1779079570973,66.7,76981.12,0.0,1.0,0.0,1e-05]
[1779079571980,66.7,76982.69,0.0,1.0,0.0,1e-05]
[1779079572338,66.7,76982.69,0.0,1.0,0.0,1e-05]
[1779079574131,66.7,76982.32,0.0,1.0,0.0,1e-05]
[1779079574154,66.7,76986.18,0.0,1.0,0.0,1e-05]
[1779079575007,66.7,76991.47,0.0,1.0,0.0,1e-05]
[1779079575413,66.7,76991.47,0.0,1.0,0.0,1e-05]
[1779079575567,66.7,76991.47,0.0,1.0,0.0,1e-05]
[1779079576010,66.7,76991.87,0.0,1.0,0.0,1e-05]
[1779079581044,66.7,76991.46,0.0,1.0,0.0,1e-05]
[1779079586079,66.7,76991.34,0.0,1.0,0.0,1e-05]
[1779079591115,66.7,76991.77,0.0,1.0,0.0,1e-05]
[1779079595143,66.7,76992.84,0.0,1.0,0.0,1e-05]
[1779079598164,66.7,76992.02,0.0,1.0,0.0,1e-05]
[1779079599171,66.7,76988.54,0.0,1.0,0.0,1e-05]
[1779079600178,66.7,76980.44,0.0,1.0,0.0,1e-05]
[1779079601185,66.7,76976.43,0.0,1.0,0.0,1e-05]
[1779079603199,66.7,76977.58,0.0,1.0,0.0,1e-05]
[1779079604206,66.7,76978.34,0.0,1.0,0.0,1e-05]
[1779079604570,66.7,76978.34,0.0,1.0,0.0,1e-05]
[1779079604813,66.7,76978.34,0.0,1.0,0.0,1e-05]
[1779079605213,66.7,76979.44,0.0,1.0,0.0,1e-05]
[1779079606220,66.7,76982.6,0.0,1.0,0.0,1e-05]
[1779079607227,66.7,76988.3,0.0,1.0,0.0,1e-05]
[1779079608234,66.7,76990.77,0.0,1.0,0.0,1e-05]
[1779079612262,66.7,76989.81,0.0,1.0,0.0,1e-05]
[1779079613269,66.7,76992.3,0.0,1.0,0.0,1e-05]
[1779079614276,66.7,76990.95,0.0,1.0,0.0,1e-05]
[1779079616290,66.7,76990.21,0.0,1.0,0.0,1e-05]
[1779079617297,66.7,76988.72,0.0,1.0,0.0,1e-05]
[1779079618304,66.7,76987.58,0.0,1.0,0.0,1e-05]
[1779079619311,66.7,76986.89,0.0,1.0,0.0,1e-05]
[1779079620318,66.7,76986.14,0.0,1.0,0.0,1e-05]
[1779079621325,66.7,76984.78,0.0,1.0,0.0,1e-05]
[1779079625353,66.7,76985.78,0.0,1.0,0.0,1e-05]
[1779079626360,66.7,76984.22,0.0,1.0,0.0,1e-05]
[1779079630388,66.7,76983.5,0.0,1.0,0.0,1e-05]
[1779079633158,66.7,76981.02,0.0,1.0,0.0,1e-05]
[1779079633411,66.7,76973.86,0.0,1.0,0.0,1e-05]
[1779079634416,66.7,76970.99,0.0,1.0,0.0,1e-05]
[1779079638444,66.7,76966.68,0.0,1.0,0.0,1e-05]
[1779079639643,66.7,76966.68,0.0,1.0,0.0,1e-05]
[1779079639809,66.7,76966.68,0.0,1.0,0.0,1e-05]
[1779079639909,66.7,76963.09,0.0,1.0,0.0,1e-05]
[1779079642368,66.7,76962.98,0.0,1.0,0.0,1e-05]
[1779079642396,66.7,76962.26,0.0,1.0,0.0,1e-05]
[1779079642631,66.7,76960.23,0.0,1.0,0.0,1e-05]
[1779079644283,66.7,76960.23,0.0,1.0,0.0,1e-05]
[1779079644293,66.7,76961.12,0.0,1.0,0.0,1e-05]
[1779079645813,66.7,76961.18,0.0,1.0,0.0,1e-05]
[1779079651535,66.7,76960.76,0.0,1.0,0.0,1e-05]
[1779079654557,66.7,76956.1,0.0,1.0,0.0,1e-05]
[1779079655564,66.7,76952.0,0.0,1.0,0.0,1e-05]
[1779079657159,66.7,76947.68,0.0,1.0,0.0,1e-05]
[1779079657578,66.7,76944.94,0.0,1.0,0.0,1e-05]
[1779079658706,66.7,76944.94,0.0,1.0,0.0,1e-05]
[1779079658808,66.7,76944.94,0.0,1.0,0.0,1e-05]
[1779079658908,66.7,76945.01,0.0,1.0,0.0,1e-05]
[1779079659592,66.7,76945.77,0.0,1.0,0.0,1e-05]
[1779079661606,66.7,76944.04,0.0,1.0,0.0,1e-05]
[1779079665634,66.7,76943.11,0.0,1.0,0.0,1e-05]
[1779079666641,66.7,76942.14,0.0,1.0,0.0,1e-05]
[1779079669662,66.7,76927.39,0.0,1.0,0.0,1e-05]
[1779079670675,66.7,76921.7,0.0,1.0,0.0,1e-05]
[1779079671682,66.7,76924.49,0.0,1.0,0.0,1e-05]
[1779079675267,66.7,76927.52,0.0,1.0,0.0,1e-05]
[1779079679741,66.7,76928.45,0.0,1.0,0.0,1e-05]
[1779079681755,66.7,76930.27,0.0,1.0,0.0,1e-05]
[1779079682762,66.7,76934.76,0.0,1.0,0.0,1e-05]
[1779079687797,66.7,76935.31,0.0,1.0,0.0,1e-05]
[1779079688804,66.7,76936.24,0.0,1.0,0.0,1e-05]
[1779079693839,66.7,76937.22,0.0,1.0,0.0,1e-05]
[1779079697867,66.7,76941.72,0.0,1.0,0.0,1e-05]
[1779079698874,66.7,76943.48,0.0,1.0,0.0,1e-05]
[1779079699881,66.7,76942.59,0.0,1.0,0.0,1e-05]
[1779079700888,66.7,76938.49,0.0,1.0,0.0,1e-05]
[1779079701895,66.7,76936.62,0.0,1.0,0.0,1e-05]
[1779079702902,66.7,76935.49,0.0,1.0,0.0,1e-05]
[1779079704916,66.7,76931.83,0.0,1.0,0.0,1e-05]
[1779079705923,66.7,76929.62,0.0,1.0,0.0,1e-05]
[1779079706930,66.7,76928.07,0.0,1.0,0.0,1e-05]
[1779079710959,66.7,76929.01,0.0,1.0,0.0,1e-05]
[1779079711965,66.7,76929.61,0.0,1.0,0.0,1e-05]
[1779079713979,66.7,76930.72,0.0,1.0,0.0,1e-05]
[1779079719014,66.7,76930.98,0.0,1.0,0.0,1e-05]
[1779079725056,66.7,76930.37,0.0,1.0,0.0,1e-05]
[1779079728078,66.7,76931.72,0.0,1.0,0.0,1e-05]
[1779079729085,66.7,76930.34,0.0,1.0,0.0,1e-05]
[1779079731099,66.7,76928.7,0.0,1.0,0.0,1e-05]
[1779079732106,66.7,76924.11,0.0,1.0,0.0,1e-05]
[1779079733113,66.7,76921.06,0.0,1.0,0.0,1e-05]
[1779079734120,66.7,76919.25,0.0,1.0,0.0,1e-05]
[1779079735127,66.7,76917.94,0.0,1.0,0.0,1e-05]
[1779079736134,66.7,76916.09,0.0,1.0,0.0,1e-05]
[1779079737141,66.7,76915.22,0.0,1.0,0.0,1e-05]
[1779079738148,66.7,76913.71,0.0,1.0,0.0,1e-05]
[1779079739155,66.7,76910.61,0.0,1.0,0.0,1e-05]
[1779079741169,66.7,76909.88,0.0,1.0,0.0,1e-05]
[1779079743183,66.7,76911.27,0.0,1.0,0.0,1e-05]
[1779079744368,66.7,76914.91,0.0,1.0,0.0,1e-05]
[1779079744754,66.7,76914.91,0.0,1.0,0.0,1e-05]
[1779079745197,66.7,76919.77,0.0,1.0,0.0,1e-05]
[1779079746036,66.7,76919.77,0.0,1.0,0.0,1e-05]
[1779079746064,66.7,76919.77,0.0,1.0,0.0,1e-05]
[1779079746204,66.7,76915.66,0.0,1.0,0.0,1e-05]
[1779079747212,66.7,76911.85,0.0,1.0,0.0,1e-05]
[1779079751240,66.7,76913.78,0.0,1.0,0.0,1e-05]
[1779079752247,66.7,76915.38,0.0,1.0,0.0,1e-05]
[1779079753254,66.7,76916.15,0.0,1.0,0.0,1e-05]
[1779079754261,66.7,76916.85,0.0,1.0,0.0,1e-05]
[1779079755268,66.7,76918.66,0.0,1.0,0.0,1e-05]
[1779079757282,66.7,76919.76,0.0,1.0,0.0,1e-05]
[1779079761310,66.7,76920.82,0.0,1.0,0.0,1e-05]
[1779079766345,66.7,76920.41,0.0,1.0,0.0,1e-05]
[1779079767352,66.7,76918.2,0.0,1.0,0.0,1e-05]
[1779079768359,66.7,76916.33,0.0,1.0,0.0,1e-05]
[1779079771380,66.7,76916.4,0.0,1.0,0.0,1e-05]
[1779079776102,66.7,76916.99,0.0,1.0,0.0,1e-05]
[1779079776309,66.7,76916.99,0.0,1.0,0.0,1e-05]
[1779079776415,66.7,76916.53,0.0,1.0,0.0,1e-05]
[1779079781450,66.7,76916.54,0.0,1.0,0.0,1e-05]
[1779079787492,66.7,76918.48,0.0,1.0,0.0,1e-05]
[1779079788499,66.7,76920.35,0.0,1.0,0.0,1e-05]
[1779079789506,66.7,76919.17,0.0,1.0,0.0,1e-05]
[1779079792527,66.7,76920.13,0.0,1.0,0.0,1e-05]
[1779079793534,66.7,76918.84,0.0,1.0,0.0,1e-05]
[1779079794541,66.7,76917.93,0.0,1.0,0.0,1e-05]
[1779079799576,66.7,76917.9,0.0,1.0,0.0,1e-05]
[1779079800583,66.7,76916.41,0.0,1.0,0.0,1e-05]
[1779079801590,66.7,76914.08,0.0,1.0,0.0,1e-05]
[1779079802597,66.7,76912.39,0.0,1.0,0.0,1e-05]
[1779079807632,66.7,76912.6,0.0,1.0,0.0,1e-05]
[1779079811661,66.7,76911.51,0.0,1.0,0.0,1e-05]
[1779079813675,66.7,76912.46,0.0,1.0,0.0,1e-05]
[1779079815689,66.7,76913.8,0.0,1.0,0.0,1e-05]
[1779079816696,66.7,76915.93,0.0,1.0,0.0,1e-05]
[1779079818710,66.7,76916.68,0.0,1.0,0.0,1e-05]
[1779079820724,66.7,76915.98,0.0,1.0,0.0,1e-05]
[1779079821731,66.7,76915.21,0.0,1.0,0.0,1e-05]
[1779079824753,66.7,76910.8,0.0,1.0,0.0,1e-05]
[1779079825760,66.7,76906.89,0.0,1.0,0.0,1e-05]
[1779079826767,66.7,76900.35,0.0,1.0,0.0,1e-05]
[1779079827774,66.7,76897.41,0.0,1.0,0.0,1e-05]
[1779079828781,66.7,76896.07,0.0,1.0,0.0,1e-05]
[1779079829788,66.7,76893.47,0.0,1.0,0.0,1e-05]
[1779079830795,66.7,76889.96,0.0,1.0,0.0,1e-05]
[1779079831802,66.7,76886.61,0.0,1.0,0.0,1e-05]
[1779079832809,66.7,76885.14,0.0,1.0,0.0,1e-05]
[1779079833816,66.7,76883.79,0.0,1.0,0.0,1e-05]
[1779079834823,66.7,76882.82,0.0,1.0,0.0,1e-05]
[1779079835830,66.7,76883.83,0.0,1.0,0.0,1e-05]
[1779079836837,66.7,76885.05,0.0,1.0,0.0,1e-05]
[1779079837845,66.7,76887.78,0.0,1.0,0.0,1e-05]
[1779079838851,66.7,76889.63,0.0,1.0,0.0,1e-05]
[1779079840865,66.7,76891.13,0.0,1.0,0.0,1e-05]
[1779079842879,66.7,76892.27,0.0,1.0,0.0,1e-05]
[1779079844893,66.7,76888.83,0.0,1.0,0.0,1e-05]
[1779079846907,66.7,76889.95,0.0,1.0,0.0,1e-05]
[1779079849928,66.7,76888.75,0.0,1.0,0.0,1e-05]
[1779079851942,66.7,76886.26,0.0,1.0,0.0,1e-05]
[1779079852949,66.7,76885.42,0.0,1.0,0.0,1e-05]
[1779079854963,66.7,76884.12,0.0,1.0,0.0,1e-05]
[1779079859998,66.7,76882.85,0.0,1.0,0.0,1e-05]
[1779079862015,66.7,76884.15,0.0,1.0,0.0,1e-05]
[1779079863021,66.7,76885.1,0.0,1.0,0.0,1e-05]
[1779079864028,66.7,76877.93,0.0,1.0,0.0,1e-05]
[1779079865035,66.7,76874.1,0.0,1.0,0.0,1e-05]
[1779079866042,66.7,76878.03,0.0,1.0,0.0,1e-05]
[1779079867049,66.7,76881.11,0.0,1.0,0.0,1e-05]
[1779079868056,66.7,76884.18,0.0,1.0,0.0,1e-05]
[1779079870074,66.7,76888.25,0.0,1.0,0.0,1e-05]
[1779079871077,66.7,76893.47,0.0,1.0,0.0,1e-05]
[1779079872084,66.7,76898.5,0.0,1.0,0.0,1e-05]
[1779079874098,66.7,76900.62,0.0,1.0,0.0,1e-05]
[1779079875405,66.7,76902.08,0.0,1.0,0.0,1e-05]
[1779079876112,66.7,76903.53,0.0,1.0,0.0,1e-05]
[1779079877119,66.7,76905.98,0.0,1.0,0.0,1e-05]
[1779079882378,66.7,76905.75,0.0,1.0,0.0,1e-05]
[1779079882564,66.7,76905.75,0.0,1.0,0.0,1e-05]
[1779079882581,66.7,76905.96,0.0,1.0,0.0,1e-05]
[1779079888198,66.7,76905.86,0.0,1.0,0.0,1e-05]
[1779079890211,66.7,76907.58,0.0,1.0,0.0,1e-05]
[1779079891219,66.7,76909.5,0.0,1.0,0.0,1e-05]
[1779079893232,66.7,76907.73,0.0,1.0,0.0,1e-05]
[1779079895246,66.7,76908.91,0.0,1.0,0.0,1e-05]
[1779079896253,66.7,76913.25,0.0,1.0,0.0,1e-05]
[1779079897260,66.7,76922.14,0.0,1.0,0.0,1e-05]
[1779079898267,66.7,76924.19,0.0,1.0,0.0,1e-05]
[1779079899274,66.7,76923.96,0.0,1.0,0.0,1e-05]
[1779079905316,66.7,76924.26,0.0,1.0,0.0,1e-05]
[1779079910351,66.7,76926.38,0.0,1.0,0.0,1e-05]
[1779079911358,66.7,76927.07,0.0,1.0,0.0,1e-05]
[1779079920421,66.7,76927.07,0.0,1.0,0.0,1e-05]
[1779079925456,66.7,76927.24,0.0,1.0,0.0,1e-05]
[1779079930491,66.7,76928.03,0.0,1.0,0.0,1e-05]
[1779079931498,66.7,76928.87,0.0,1.0,0.0,1e-05]
[1779079933512,66.7,76931.94,0.0,1.0,0.0,1e-05]
[1779079934519,66.7,76935.63,0.0,1.0,0.0,1e-05]
[1779079936533,66.7,76937.85,0.0,1.0,0.0,1e-05]
[1779079940561,66.7,76940.39,0.0,1.0,0.0,1e-05]
[1779079941568,66.7,76945.12,0.0,1.0,0.0,1e-05]
[1779079942774,66.7,76948.01,0.0,1.0,0.0,1e-05]
[1779079943583,66.7,76944.13,0.0,1.0,0.0,1e-05]
[1779079944209,66.7,76944.13,0.0,1.0,0.0,1e-05]
[1779079944309,66.7,76944.13,0.0,1.0,0.0,1e-05]
[1779079944590,66.7,76943.19,0.0,1.0,0.0,1e-05]
[1779079948618,66.7,76944.17,0.0,1.0,0.0,1e-05]
[1779079951640,66.7,76944.21,0.0,1.0,0.0,0.0]
[1779079952647,66.7,76947.14,0.0,1.0,0.0,0.0]
[1779079953654,66.7,76952.55,0.0,1.0,0.0,0.0]
[1779079954661,66.7,76954.0,0.0,1.0,0.0,0.0]
[1779079956675,66.7,76954.77,0.0,1.0,0.0,0.0]
[1779079957682,66.7,76956.01,0.0,1.0,0.0,0.0]
[1779079959696,66.7,76951.8,0.0,1.0,0.0,0.0]
[1779079960703,66.7,76945.44,0.0,1.0,0.0,0.0]
[1779079961710,66.7,76943.61,0.0,1.0,0.0,0.0]
[1779079962717,66.7,76942.79,0.0,1.0,0.0,1e-05]
[1779079965738,66.7,76941.54,0.0,1.0,0.0,1e-05]
[1779079968759,66.7,76939.21,0.0,1.0,0.0,1e-05]
[1779079970773,66.7,76945.05,0.0,1.0,0.0,0.0]
[1779079971780,66.7,76947.5,0.0,1.0,0.0,0.0]
[1779079975808,66.7,76946.13,0.0,1.0,0.0,0.0]
[1779079978829,66.7,76946.8,0.0,1.0,0.0,0.0]
[1779079983867,66.7,76946.33,0.0,1.0,0.0,0.0]
[1779079988902,66.7,76946.2,0.0,1.0,0.0,0.0]
[1779079993937,66.7,76946.78,0.0,1.0,0.0,0.0]
[1779079994944,66.7,76949.44,0.0,1.0,0.0,0.0]
[1779079995951,66.7,76948.76,0.0,1.0,0.0,0.0]
[1779079999979,66.7,76949.46,0.0,1.0,0.0,0.0]
[1779080003000,66.7,76948.68,0.0,1.0,0.0,0.0]
[1779080007028,66.7,76947.57,0.0,1.0,0.0,0.0]
[1779080009042,66.7,76948.53,0.0,1.0,0.0,0.0]
[1779080012065,66.7,76948.59,0.0,1.0,0.0,0.0]
[1779080016093,66.7,76947.66,0.0,1.0,0.0,0.0]
[1779080017100,66.7,76945.93,0.0,1.0,0.0,0.0]
[1779080021128,66.7,76948.03,0.0,1.0,0.0,0.0]
[1779080024149,66.7,76948.99,0.0,1.0,0.0,0.0]
[1779080025156,66.7,76949.67,0.0,1.0,0.0,0.0]
[1779080027170,66.7,76948.76,0.0,1.0,0.0,0.0]
[1779080029185,66.7,76947.44,0.0,1.0,0.0,0.0]
[1779080030191,66.7,76945.46,0.0,1.0,0.0,0.0]
[1779080034222,66.7,76944.75,0.0,1.0,0.0,0.0]
[1779080037244,66.7,76945.73,0.0,1.0,0.0,0.0]
[1779080039258,66.7,76947.05,0.0,1.0,0.0,0.0]
[1779080042279,66.7,76945.48,0.0,1.0,0.0,0.0]
[1779080047314,66.7,76945.63,0.0,1.0,0.0,0.0]
[1779080049328,66.7,76944.98,0.0,1.0,0.0,0.0]
[1779080051343,66.7,76945.67,0.0,1.0,0.0,0.0]
[1779080056378,66.7,76945.35,0.0,1.0,0.0,0.0]
[1779080062420,66.7,76945.3,0.0,1.0,0.0,0.0]
[1779080067455,66.7,76945.34,0.0,1.0,0.0,0.0]
[1779080071483,66.7,76945.45,0.0,1.0,0.0,0.0]
[1779080076518,66.7,76945.35,0.0,1.0,0.0,0.0]
[1779080077526,66.7,76947.34,0.0,1.0,0.0,0.0]
[1779080078532,66.7,76948.52,0.0,1.0,0.0,0.0]
[1779080079539,66.7,76949.77,0.0,1.0,0.0,0.0]
[1779080083567,66.7,76951.29,0.0,1.0,0.0,0.0]
[1779080084574,66.7,76950.56,0.0,1.0,0.0,0.0]
[1779080089609,66.7,76950.39,0.0,1.0,0.0,0.0]
[1779080090616,66.7,76951.82,0.0,1.0,0.0,0.0]
[1779080091623,66.7,76952.48,0.0,1.0,0.0,0.0]
[1779080093638,66.7,76953.79,0.0,1.0,0.0,0.0]
[1779080094644,66.7,76952.88,0.0,1.0,0.0,0.0]
[1779080096658,66.7,76950.48,0.0,1.0,0.0,0.0]
[1779080097665,66.7,76949.66,0.0,1.0,0.0,0.0]
[1779080099679,66.7,76951.37,0.0,1.0,0.0,0.0]
[1779080100686,66.7,76953.19,0.0,1.0,0.0,0.0]
[1779080104718,66.7,76952.2,0.0,1.0,0.0,0.0]
[1779080106732,66.7,76953.35,0.0,1.0,0.0,0.0]
[1779080111767,66.7,76953.8,0.0,1.0,0.0,0.0]
[1779080113781,66.7,76952.42,0.0,1.0,0.0,0.0]
[1779080114788,66.7,76949.86,0.0,1.0,0.0,0.0]
[1779080116802,66.7,76950.64,0.0,1.0,0.0,0.0]
[1779080117809,66.7,76951.3,0.0,1.0,0.0,0.0]
[1779080122845,66.7,76951.38,0.0,1.0,0.0,0.0]
[1779080126873,66.7,76952.45,0.0,1.0,0.0,0.0]
[1779080127880,66.7,76954.87,0.0,1.0,0.0,0.0]
[1779080131908,66.7,76953.88,0.0,1.0,0.0,0.0]
[1779080134929,66.7,76953.23,0.0,1.0,0.0,0.0]
[1779080139964,66.7,76953.28,0.0,1.0,0.0,0.0]
[1779080140971,66.7,76951.28,0.0,1.0,0.0,0.0]
[1779080141978,66.7,76950.14,0.0,1.0,0.0,0.0]
[1779080143992,66.7,76949.45,0.0,1.0,0.0,0.0]
[1779080146006,66.7,76948.62,0.0,1.0,0.0,0.0]
[1779080147013,66.7,76947.0,0.0,1.0,0.0,0.0]
[1779080150034,66.7,76945.69,0.0,1.0,0.0,0.0]
[1779080152050,66.7,76942.82,0.0,1.0,0.0,0.0]
[1779080153055,66.7,76945.12,0.0,1.0,0.0,0.0]
[1779080155073,66.7,76943.31,0.0,1.0,0.0,0.0]
[1779080158094,66.7,76944.61,0.0,1.0,0.0,0.0]
[1779080160108,66.7,76946.02,0.0,1.0,0.0,0.0]
[1779080161115,66.7,76945.36,0.0,1.0,0.0,0.0]
[1779080164136,66.7,76946.43,0.0,1.0,0.0,0.0]
[1779080165143,66.7,76945.59,0.0,1.0,0.0,0.0]
[1779080166150,66.7,76944.4,0.0,1.0,0.0,0.0]
[1779080167157,66.7,76942.84,0.0,1.0,0.0,0.0]
[1779080169171,66.7,76945.05,0.0,1.0,0.0,0.0]
[1779080170178,66.7,76946.23,0.0,1.0,0.0,0.0]
[1779080171185,66.7,76947.58,0.0,1.0,0.0,0.0]
[1779080172192,66.7,76949.65,0.0,1.0,0.0,0.0]
[1779080177227,66.7,76949.66,0.0,1.0,0.0,0.0]
[1779080178234,66.7,76950.4,0.0,1.0,0.0,0.0]
[1779080180248,66.7,76951.56,0.0,1.0,0.0,0.0]
[1779080181255,66.7,76952.25,0.0,1.0,0.0,0.0]
[1779080184276,66.7,76952.89,0.0,1.0,0.0,0.0]
[1779080189311,66.7,76953.8,0.0,1.0,0.0,0.0]
[1779080191325,66.7,76953.58,0.0,1.0,0.0,0.0]
[1779080194346,66.7,76956.32,0.0,1.0,0.0,0.0]
[1779080195353,66.7,76959.37,0.0,1.0,0.0,0.0]
[1779080196360,66.7,76960.12,0.0,1.0,0.0,0.0]
[1779080201395,66.7,76960.53,0.0,1.0,0.0,0.0]
[1779080203409,66.7,76962.5,0.0,1.0,0.0,0.0]
[1779080204416,66.7,76964.18,0.0,1.0,0.0,0.0]
[1779080206432,66.7,76965.06,0.0,1.0,0.0,0.0]
[1779080208444,66.7,76966.05,0.0,1.0,0.0,0.0]
[1779080210458,66.7,76967.06,0.0,1.0,0.0,0.0]
[1779080213479,66.7,76966.34,0.0,1.0,0.0,0.0]
[1779080214486,66.7,76965.07,0.0,1.0,0.0,0.0]
[1779080215493,66.7,76963.77,0.0,1.0,0.0,0.0]
[1779080218514,66.7,76964.51,0.0,1.0,0.0,0.0]
[1779080220528,66.7,76965.73,0.0,1.0,0.0,0.0]
[1779080222542,66.7,76967.14,0.0,1.0,0.0,0.0]
[1779080224556,66.7,76967.86,0.0,1.0,0.0,0.0]
[1779080225563,66.7,76969.42,0.0,1.0,0.0,0.0]
[1779080226570,66.7,76971.48,0.0,1.0,0.0,0.0]
[1779080227578,66.7,76973.38,0.0,1.0,0.0,0.0]
[1779080228584,66.7,76981.99,0.0,1.0,0.0,0.0]
[1779080229592,66.7,76984.52,0.0,1.0,0.0,0.0]
[1779080230598,66.7,76984.27,0.0,1.0,0.0,0.0]
[1779080231631,66.7,76984.27,0.0,1.0,0.0,0.0]
[1779080231661,66.7,76985.16,0.0,1.0,0.0,0.0]
[1779080232809,66.7,76985.16,0.0,1.0,0.0,0.0]
[1779080236732,66.7,76986.03,0.0,1.0,0.0,0.0]
[1779080236812,66.7,76986.03,0.0,1.0,0.0,0.0]
[1779080236908,66.7,76986.55,0.0,1.0,0.0,0.0]
[1779080237648,66.7,76988.78,0.0,1.0,0.0,0.0]
[1779080240669,66.7,76988.13,0.0,1.0,0.0,0.0]
[1779080242683,66.7,76988.88,0.0,1.0,0.0,0.0]
[1779080246711,66.7,76991.43,0.0,1.0,0.0,0.0]
[1779080248725,66.7,76989.98,0.0,1.0,0.0,0.0]
[1779080249732,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080251746,66.7,76988.16,0.0,1.0,0.0,0.0]
[1779080252753,66.7,76985.57,0.0,1.0,0.0,0.0]
[1779080256781,66.7,76984.51,0.0,1.0,0.0,0.0]
[1779080257788,66.7,76983.79,0.0,1.0,0.0,0.0]
[1779080262825,66.7,76984.02,0.0,1.0,0.0,0.0]
[1779080267860,66.7,76985.37,0.0,1.0,0.0,0.0]
[1779080268867,66.7,76988.39,0.0,1.0,0.0,0.0]
[1779080269874,66.7,76991.16,0.0,1.0,0.0,0.0]
[1779080271888,66.7,76989.99,0.0,1.0,0.0,0.0]
[1779080272895,66.7,76989.32,0.0,1.0,0.0,0.0]
[1779080273902,66.7,76991.42,0.0,1.0,0.0,0.0]
[1779080276923,66.7,76990.11,0.0,1.0,0.0,0.0]
[1779080278937,66.7,76990.82,0.0,1.0,0.0,0.0]
[1779080281958,66.7,76987.5,0.0,1.0,0.0,0.0]
[1779080282965,66.7,76986.04,0.0,1.0,0.0,0.0]
[1779080283972,66.7,76984.68,0.0,1.0,0.0,0.0]
[1779080285986,66.7,76982.15,0.0,1.0,0.0,0.0]
[1779080286993,66.7,76982.9,0.0,1.0,0.0,0.0]
[1779080289009,66.7,76983.58,0.0,1.0,0.0,0.0]
[1779080291022,66.7,76986.03,0.0,1.0,0.0,0.0]
[1779080292029,66.7,76987.09,0.0,1.0,0.0,0.0]
[1779080294042,66.7,76989.74,0.0,1.0,0.0,0.0]
[1779080299077,66.7,76990.04,0.0,1.0,0.0,0.0]
[1779080304112,66.7,76990.18,0.0,1.0,0.0,0.0]
[1779080305119,66.7,76992.35,0.0,1.0,0.0,0.0]
[1779080310156,66.7,76992.83,0.0,1.0,0.0,0.0]
[1779080311161,66.7,76992.43,0.0,1.0,0.0,0.0]
[1779080312168,66.7,76991.3,0.0,1.0,0.0,0.0]
[1779080315189,66.7,76991.99,0.0,1.0,0.0,0.0]
[1779080316196,66.7,76992.76,0.0,1.0,0.0,0.0]
[1779080321231,66.7,76993.34,0.0,1.0,0.0,0.0]
[1779080326266,66.7,76994.03,0.0,1.0,0.0,0.0]
[1779080330295,66.7,76994.67,0.0,1.0,0.0,0.0]
[1779080332308,66.7,76995.77,0.0,1.0,0.0,0.0]
[1779080333315,66.7,76996.85,0.0,1.0,0.0,0.0]
[1779080337343,66.7,76997.46,0.0,1.0,0.0,0.0]
[1779080338350,66.7,76998.07,0.0,1.0,0.0,0.0]
[1779080341371,66.7,77001.33,0.0,1.0,0.0,0.0]
[1779080342378,66.7,77003.35,0.0,1.0,0.0,0.0]
[1779080345399,66.7,77004.4,0.0,1.0,0.0,0.0]
[1779080349427,66.7,77014.41,0.0,1.0,0.0,0.0]
[1779080350434,66.7,77015.61,0.0,1.0,0.0,0.0]
[1779080351441,66.7,77017.59,0.0,1.0,0.0,0.0]
[1779080352448,66.7,77018.47,0.0,1.0,0.0,0.0]
[1779080354462,66.7,77020.42,0.0,1.0,0.0,0.0]
[1779080355219,66.7,77020.42,0.0,1.0,0.0,0.0]
[1779080355307,66.7,77020.42,0.0,1.0,0.0,0.0]
[1779080355418,66.7,77020.42,0.0,1.0,0.0,0.0]
[1779080355542,66.7,77020.42,0.0,1.0,0.0,0.0]
[1779080355620,66.7,77021.07,0.0,1.0,0.0,0.0]
[1779080356478,66.7,77024.46,0.0,1.0,0.0,0.0]
[1779080357484,66.7,77025.38,0.0,1.0,0.0,0.0]
[1779080359123,66.7,77025.38,0.0,1.0,0.0,0.0]
[1779080359309,66.7,77025.32,0.0,1.0,0.0,0.0]
[1779080359498,66.7,77025.45,0.0,1.0,0.0,0.0]
[1779080361512,66.7,77026.26,0.0,1.0,0.0,0.0]
[1779080363526,66.7,77025.1,0.0,1.0,0.0,0.0]
[1779080368808,66.7,77025.02,0.0,1.0,0.0,0.0]
[1779080371582,66.7,77025.19,0.0,1.0,0.0,0.0]
[1779080373453,66.7,77025.39,0.0,1.0,0.0,0.0]
[1779080373561,66.7,77025.39,0.0,1.0,0.0,0.0]
[1779080373597,66.7,77024.93,0.0,1.0,0.0,0.0]
[1779080374452,66.7,77024.93,0.0,1.0,0.0,0.0]
[1779080374560,66.7,77024.93,0.0,1.0,0.0,0.0]
[1779080374604,66.7,77021.77,0.0,1.0,0.0,0.0]
[1779080376618,66.7,77019.46,0.0,1.0,0.0,0.0]
[1779080380742,66.7,77019.47,0.0,1.0,0.0,0.0]
[1779080380810,66.7,77019.47,0.0,1.0,0.0,0.0]
[1779080380902,66.7,77020.09,0.0,1.0,0.0,0.0]
[1779080381653,66.7,77018.48,0.0,1.0,0.0,0.0]
[1779080382848,66.7,77018.48,0.0,1.0,0.0,0.0]
[1779080383056,66.7,77018.48,0.0,1.0,0.0,0.0]
[1779080389709,66.7,77010.94,0.0,1.0,0.0,0.0]
[1779080390588,66.7,77010.94,0.0,1.0,0.0,0.0]
[1779080390807,66.7,77010.94,0.0,1.0,0.0,0.0]
[1779080390908,66.7,77003.95,0.0,1.0,0.0,0.0]
[1779080391520,66.7,77003.95,0.0,1.0,0.0,0.0]
[1779080391562,66.7,77003.95,0.0,1.0,0.0,0.0]
[1779080391723,66.7,77001.37,0.0,1.0,0.0,0.0]
[1779080395751,66.7,76998.86,0.0,1.0,0.0,0.0]
[1779080398772,66.7,76999.54,0.0,1.0,0.0,0.0]
[1779080399865,66.7,76999.54,0.0,1.0,0.0,0.0]
[1779080399902,66.7,76999.54,0.0,1.0,0.0,0.0]
[1779080400058,66.7,76999.54,0.0,1.0,0.0,0.0]
[1779080400158,66.7,76998.86,0.0,1.0,0.0,0.0]
[1779080400786,66.7,77001.02,0.0,1.0,0.0,0.0]
[1779080401793,66.7,77003.77,0.0,1.0,0.0,0.0]
[1779080402801,66.7,77002.65,0.0,1.0,0.0,0.0]
[1779080404425,66.7,77002.65,0.0,1.0,0.0,0.0]
[1779080404584,66.7,77002.65,0.0,1.0,0.0,0.0]
[1779080404611,66.7,77002.65,0.0,1.0,0.0,0.0]
[1779080404807,66.7,77002.65,0.0,1.0,0.0,0.0]
[1779080404815,66.7,77005.1,0.0,1.0,0.0,0.0]
[1779080405822,66.7,77007.28,0.0,1.0,0.0,0.0]
[1779080406829,66.7,77008.46,0.0,1.0,0.0,0.0]
[1779080408814,66.7,77008.71,0.0,1.0,0.0,0.0]
[1779080408844,66.7,77012.5,0.0,1.0,0.0,0.0]
[1779080409854,66.7,77012.5,0.0,1.0,0.0,0.0]
[1779080410057,66.7,77012.5,0.0,1.0,0.0,0.0]
[1779080410158,66.7,77015.18,0.0,1.0,0.0,0.0]
[1779080410811,66.7,77015.18,0.0,1.0,0.0,0.0]
[1779080410857,66.7,77013.09,0.0,1.0,0.0,0.0]
[1779080412872,66.7,77014.05,0.0,1.0,0.0,0.0]
[1779080413765,66.7,77014.05,0.0,1.0,0.0,0.0]
[1779080413808,66.7,77014.05,0.0,1.0,0.0,0.0]
[1779080414266,66.7,77014.05,0.0,1.0,0.0,0.0]
[1779080413879,66.7,77019.66,0.0,1.0,0.0,0.0]
[1779080414307,66.7,77019.66,0.0,1.0,0.0,0.0]
[1779080414886,66.7,77020.9,0.0,1.0,0.0,0.0]
[1779080419921,66.7,77021.18,0.0,1.0,0.0,0.0]
[1779080422250,66.7,77021.25,0.0,1.0,0.0,0.0]
[1779080421935,66.7,77025.24,0.0,1.0,0.0,0.0]
[1779080422307,66.7,77025.24,0.0,1.0,0.0,0.0]
[1779080422942,66.7,77026.85,0.0,1.0,0.0,0.0]
[1779080424407,66.7,77026.93,0.0,1.0,0.0,0.0]
[1779080424563,66.7,77026.93,0.0,1.0,0.0,0.0]
[1779080424956,66.7,77025.57,0.0,1.0,0.0,0.0]
[1779080425963,66.7,77026.19,0.0,1.0,0.0,0.0]
[1779080430999,66.7,77026.68,0.0,1.0,0.0,0.0]
[1779080432007,66.7,77027.4,0.0,1.0,0.0,0.0]
[1779080433556,66.7,77027.02,0.0,1.0,0.0,0.0]
[1779080433809,66.7,77027.02,0.0,1.0,0.0,0.0]
[1779080434199,66.7,77024.95,0.0,1.0,0.0,0.0]
[1779080434809,66.7,77024.95,0.0,1.0,0.0,0.0]
[1779080435028,66.7,77021.67,0.0,1.0,0.0,0.0]
[1779080437042,66.7,77020.81,0.0,1.0,0.0,0.0]
[1779080439056,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779080439749,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779080439810,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779080440063,66.7,77016.82,0.0,1.0,0.0,0.0]
[1779080441070,66.7,77015.98,0.0,1.0,0.0,0.0]
[1779080442077,66.7,77014.17,0.0,1.0,0.0,0.0]
[1779080442861,66.7,77014.17,0.0,1.0,0.0,0.0]
[1779080443058,66.7,77014.17,0.0,1.0,0.0,0.0]
[1779080443236,66.7,77014.17,0.0,1.0,0.0,0.0]
[1779080443281,66.7,77012.36,0.0,1.0,0.0,0.0]
[1779080443310,66.7,77012.36,0.0,1.0,0.0,0.0]
[1779080445098,66.7,77009.32,0.0,1.0,0.0,0.0]
[1779080446270,66.7,77009.32,0.0,1.0,0.0,0.0]
[1779080446289,66.7,77005.96,0.0,1.0,0.0,0.0]
[1779080446309,66.7,77005.96,0.0,1.0,0.0,0.0]
[1779080449127,66.7,77003.44,0.0,1.0,0.0,0.0]
[1779080451950,66.7,77003.35,0.0,1.0,0.0,0.0]
[1779080452068,66.7,77003.35,0.0,1.0,0.0,0.0]
[1779080452101,66.7,77003.35,0.0,1.0,0.0,0.0]
[1779080452309,66.7,77003.35,0.0,1.0,0.0,0.0]
[1779080452148,66.7,77003.5,0.0,1.0,0.0,0.0]
[1779080453155,66.7,77007.74,0.0,1.0,0.0,0.0]
[1779080454162,66.7,77009.57,0.0,1.0,0.0,0.0]
[1779080455128,66.7,77009.57,0.0,1.0,0.0,0.0]
[1779080455169,66.7,77006.3,0.0,1.0,0.0,0.0]
[1779080457275,66.7,77006.59,0.0,1.0,0.0,0.0]
[1779080457314,66.7,77007.76,0.0,1.0,0.0,0.0]
[1779080457422,66.7,77007.76,0.0,1.0,0.0,0.0]
[1779080457561,66.7,77007.76,0.0,1.0,0.0,0.0]
[1779080461211,66.7,77006.51,0.0,1.0,0.0,0.0]
[1779080462218,66.7,77005.22,0.0,1.0,0.0,0.0]
[1779080462684,66.7,77005.22,0.0,1.0,0.0,0.0]
[1779080462811,66.7,77005.22,0.0,1.0,0.0,0.0]
[1779080463226,66.7,77005.22,0.0,1.0,0.0,0.0]
[1779080463302,66.7,77003.37,0.0,1.0,0.0,0.0]
[1779080463441,66.7,77003.37,0.0,1.0,0.0,0.0]
[1779080463571,66.7,77003.37,0.0,1.0,0.0,0.0]
[1779080464232,66.7,77002.17,0.0,1.0,0.0,0.0]
[1779080467253,66.7,77004.01,0.0,1.0,0.0,0.0]
[1779080470274,66.7,77001.35,0.0,1.0,0.0,0.0]
[1779080470507,66.7,77001.35,0.0,1.0,0.0,0.0]
[1779080470561,66.7,77001.35,0.0,1.0,0.0,0.0]
[1779080471281,66.7,77000.51,0.0,1.0,0.0,0.0]
[1779080471563,66.7,77000.51,0.0,1.0,0.0,0.0]
[1779080471809,66.7,77000.51,0.0,1.0,0.0,0.0]
[1779080472288,66.7,77001.51,0.0,1.0,0.0,0.0]
[1779080473128,66.7,77001.51,0.0,1.0,0.0,0.0]
[1779080473238,66.7,77001.51,0.0,1.0,0.0,0.0]
[1779080473307,66.7,77001.51,0.0,1.0,0.0,0.0]
[1779080473295,66.7,77000.21,0.0,1.0,0.0,0.0]
[1779080473421,66.7,77000.21,0.0,1.0,0.0,0.0]
[1779080475311,66.7,76997.63,0.0,1.0,0.0,0.0]
[1779080476809,66.7,76996.83,0.0,1.0,0.0,0.0]
[1779080476857,66.7,76996.83,0.0,1.0,0.0,0.0]
[1779080477325,66.7,76999.75,0.0,1.0,0.0,0.0]
[1779080477479,66.7,76999.75,0.0,1.0,0.0,0.0]
[1779080477568,66.7,76999.75,0.0,1.0,0.0,0.0]
[1779080478334,66.7,76999.35,0.0,1.0,0.0,0.0]
[1779080480807,66.7,76999.98,0.0,1.0,0.0,0.0]
[1779080480916,66.7,76999.98,0.0,1.0,0.0,0.0]
[1779080482360,66.7,76993.8,0.0,1.0,0.0,0.0]
[1779080483367,66.7,76991.83,0.0,1.0,0.0,0.0]
[1779080487543,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487564,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487655,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487771,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487812,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487930,66.7,76992.27,0.0,1.0,0.0,0.0]
[1779080487987,66.7,76991.41,0.0,1.0,0.0,0.0]
[1779080490807,66.7,76991.77,0.0,1.0,0.0,0.0]
[1779080490918,66.7,76991.77,0.0,1.0,0.0,0.0]
[1779080491017,66.7,76991.29,0.0,1.0,0.0,0.0]
[1779080494137,66.7,76991.58,0.0,1.0,0.0,0.0]
[1779080494311,66.7,76991.58,0.0,1.0,0.0,0.0]
[1779080494183,66.7,76990.92,0.0,1.0,0.0,0.0]
[1779080494807,66.7,76990.92,0.0,1.0,0.0,0.0]
[1779080494919,66.7,76990.92,0.0,1.0,0.0,0.0]
[1779080496810,66.7,76991.1,0.0,1.0,0.0,0.0]
[1779080496920,66.7,76991.1,0.0,1.0,0.0,0.0]
[1779080497465,66.7,76983.54,0.0,1.0,0.0,0.0]
[1779080498472,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080499434,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080499545,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080499559,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080499669,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080500229,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080500312,66.7,76980.44,0.0,1.0,0.0,0.0]
[1779080500276,66.7,76978.07,0.0,1.0,0.0,0.0]
[1779080501493,66.7,76976.63,0.0,1.0,0.0,0.0]
[1779080502807,66.7,76976.63,0.0,1.0,0.0,0.0]
[1779080502919,66.7,76976.63,0.0,1.0,0.0,0.0]
[1779080504807,66.7,76976.76,0.0,1.0,0.0,0.0]
[1779080504925,66.7,76976.76,0.0,1.0,0.0,0.0]
[1779080505026,66.7,76975.68,0.0,1.0,0.0,0.0]
[1779080506810,66.7,76975.14,0.0,1.0,0.0,0.0]
[1779080506889,66.7,76975.14,0.0,1.0,0.0,0.0]
[1779080506989,66.7,76974.14,0.0,1.0,0.0,0.0]
[1779080510809,66.7,76973.85,0.0,1.0,0.0,0.0]
[1779080510920,66.7,76973.85,0.0,1.0,0.0,0.0]
[1779080510981,66.7,76969.45,0.0,1.0,0.0,0.0]
[1779080512026,66.7,76969.45,0.0,1.0,0.0,0.0]
[1779080512060,66.7,76969.45,0.0,1.0,0.0,0.0]
[1779080512127,66.7,76967.97,0.0,1.0,0.0,0.0]
[1779080514808,66.7,76967.76,0.0,1.0,0.0,0.0]
[1779080514921,66.7,76967.76,0.0,1.0,0.0,0.0]
[1779080515022,66.7,76969.31,0.0,1.0,0.0,0.0]
[1779080515595,66.7,76970.66,0.0,1.0,0.0,0.0]
[1779080516809,66.7,76970.66,0.0,1.0,0.0,0.0]
[1779080516920,66.7,76970.66,0.0,1.0,0.0,0.0]
[1779080517021,66.7,76971.96,0.0,1.0,0.0,0.0]
[1779080520356,66.7,76972.09,0.0,1.0,0.0,0.0]
[1779080520470,66.7,76972.53,0.0,1.0,0.0,0.0]
[1779080520565,66.7,76972.53,0.0,1.0,0.0,0.0]
[1779080520653,66.7,76972.53,0.0,1.0,0.0,0.0]
[1779080520813,66.7,76972.53,0.0,1.0,0.0,0.0]
[1779080520909,66.7,76974.76,0.0,1.0,0.0,0.0]
[1779080522645,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080523776,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080523808,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080523919,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080524060,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080524106,66.7,76975.64,0.0,1.0,0.0,0.0]
[1779080524206,66.7,76981.66,0.0,1.0,0.0,0.0]
[1779080524659,66.7,76984.09,0.0,1.0,0.0,0.0]
[1779080525666,66.7,76985.3,0.0,1.0,0.0,0.0]
[1779080526807,66.7,76985.3,0.0,1.0,0.0,0.0]
[1779080526918,66.7,76985.3,0.0,1.0,0.0,0.0]
[1779080527680,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080528687,66.7,76988.11,0.0,1.0,0.0,0.0]
[1779080529831,66.7,76988.11,0.0,1.0,0.0,0.0]
[1779080530060,66.7,76988.11,0.0,1.0,0.0,0.0]
[1779080530147,66.7,76987.59,0.0,1.0,0.0,0.0]
[1779080530807,66.7,76987.59,0.0,1.0,0.0,0.0]
[1779080530870,66.7,76987.59,0.0,1.0,0.0,0.0]
[1779080534811,66.7,76987.2,0.0,1.0,0.0,0.0]
[1779080534904,66.7,76987.2,0.0,1.0,0.0,0.0]
[1779080534943,66.7,76988.01,0.0,1.0,0.0,0.0]
[1779080535696,66.7,76988.01,0.0,1.0,0.0,0.0]
[1779080535813,66.7,76988.01,0.0,1.0,0.0,0.0]
[1779080535878,66.7,76987.56,0.0,1.0,0.0,0.0]
[1779080536807,66.7,76987.56,0.0,1.0,0.0,0.0]
[1779080536916,66.7,76987.56,0.0,1.0,0.0,0.0]
[1779080539768,66.7,76989.44,0.0,1.0,0.0,0.0]
[1779080540814,66.7,76989.44,0.0,1.0,0.0,0.0]
[1779080540930,66.7,76989.44,0.0,1.0,0.0,0.0]
[1779080541785,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080542436,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080542562,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080543036,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080543058,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080543170,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779080543185,66.7,76983.23,0.0,1.0,0.0,0.0]
[1779080543799,66.7,76980.6,0.0,1.0,0.0,0.0]
[1779080545813,66.7,76978.72,0.0,1.0,0.0,0.0]
[1779080546809,66.7,76978.72,0.0,1.0,0.0,0.0]
[1779080546921,66.7,76978.72,0.0,1.0,0.0,0.0]
[1779080547022,66.7,76977.02,0.0,1.0,0.0,0.0]
[1779080547545,66.7,76977.02,0.0,1.0,0.0,0.0]
[1779080547562,66.7,76977.02,0.0,1.0,0.0,0.0]
[1779080547827,66.7,76972.77,0.0,1.0,0.0,0.0]
[1779080549842,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080550807,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080550917,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080551016,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080552820,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080552932,66.7,76971.55,0.0,1.0,0.0,0.0]
[1779080556807,66.7,76971.59,0.0,1.0,0.0,0.0]
[1779080556922,66.7,76971.59,0.0,1.0,0.0,0.0]
[1779080557010,66.7,76973.48,0.0,1.0,0.0,0.0]
[1779080557588,66.7,76973.48,0.0,1.0,0.0,0.0]
[1779080557810,66.7,76973.48,0.0,1.0,0.0,0.0]
[1779080557897,66.7,76975.83,0.0,1.0,0.0,0.0]
[1779080558812,66.7,76975.83,0.0,1.0,0.0,0.0]
[1779080558925,66.7,76975.83,0.0,1.0,0.0,0.0]
[1779080559024,66.7,76974.94,0.0,1.0,0.0,0.0]
[1779080561011,66.7,76974.78,0.0,1.0,0.0,0.0]
[1779080566960,66.7,76975.56,0.0,1.0,0.0,0.0]
[1779080569520,66.7,76975.15,0.0,1.0,0.0,0.0]
[1779080569564,66.7,76975.15,0.0,1.0,0.0,0.0]
[1779080569981,66.7,76975.27,0.0,1.0,0.0,0.0]
[1779080570988,66.7,76973.09,0.0,1.0,0.0,0.0]
[1779080571995,66.7,76971.47,0.0,1.0,0.0,0.0]
[1779080573002,66.7,76969.05,0.0,1.0,0.0,0.0]
[1779080575016,66.7,76970.75,0.0,1.0,0.0,0.0]
[1779080576023,66.7,76971.67,0.0,1.0,0.0,0.0]
[1779080582065,66.7,76972.62,0.0,1.0,0.0,0.0]
[1779080583072,66.7,76971.85,0.0,1.0,0.0,0.0]
[1779080588107,66.7,76971.96,0.0,1.0,0.0,0.0]
[1779080593142,66.7,76971.52,0.0,1.0,0.0,0.0]
[1779080598178,66.7,76971.54,0.0,1.0,0.0,0.0]
[1779080603212,66.7,76971.54,0.0,1.0,0.0,0.0]
[1779080605226,66.7,76970.64,0.0,1.0,0.0,0.0]
[1779080607240,66.7,76969.7,0.0,1.0,0.0,0.0]
[1779080610261,66.7,76968.64,0.0,1.0,0.0,0.0]
[1779080611268,66.7,76968.68,0.0,1.0,0.0,0.0]
[1779080615296,66.7,76972.23,0.0,1.0,0.0,0.0]
[1779080616303,66.7,76972.99,0.0,1.0,0.0,0.0]
[1779080618317,66.7,76974.68,0.0,1.0,0.0,0.0]
[1779080620331,66.7,76977.15,0.0,1.0,0.0,0.0]
[1779080622345,66.7,76976.08,0.0,1.0,0.0,0.0]
[1779080625366,66.7,76975.27,0.0,1.0,0.0,0.0]
[1779080630401,66.7,76975.66,0.0,1.0,0.0,0.0]
[1779080633422,66.7,76974.33,0.0,1.0,0.0,0.0]
[1779080634429,66.7,76973.16,0.0,1.0,0.0,0.0]
[1779080639464,66.7,76972.46,0.0,1.0,0.0,0.0]
[1779080640471,66.7,76970.71,0.0,1.0,0.0,0.0]
[1779080641478,66.7,76969.17,0.0,1.0,0.0,0.0]
[1779080644500,66.7,76966.7,0.0,1.0,0.0,0.0]
[1779080645507,66.7,76965.18,0.0,1.0,0.0,0.0]
[1779080650542,66.7,76965.96,0.0,1.0,0.0,0.0]
[1779080654570,66.7,76967.24,0.0,1.0,0.0,0.0]
[1779080656584,66.7,76973.16,0.0,1.0,0.0,0.0]
[1779080658082,66.7,76973.16,0.0,1.0,0.0,0.0]
[1779080658195,66.7,76973.16,0.0,1.0,0.0,0.0]
[1779080658311,66.7,76973.16,0.0,1.0,0.0,0.0]
[1779080658418,66.7,76977.75,0.0,1.0,0.0,0.0]
[1779080658607,66.7,76983.77,0.0,1.0,0.0,0.0]
[1779080659995,66.7,76983.77,0.0,1.0,0.0,0.0]
[1779080660075,66.7,76998.05,0.0,1.0,0.0,0.0]
[1779080660565,66.7,76998.05,0.0,1.0,0.0,0.0]
[1779080660622,66.7,77002.2,0.0,1.0,0.0,0.0]
[1779080661629,66.7,77001.36,0.0,1.0,0.0,0.0]
[1779080662899,66.7,77001.36,0.0,1.0,0.0,0.0]
[1779080663059,66.7,77001.36,0.0,1.0,0.0,0.0]
[1779080663161,66.7,77001.45,0.0,1.0,0.0,0.0]
[1779080663643,66.7,77000.0,0.0,1.0,0.0,0.0]
[1779080664650,66.7,76999.14,0.0,1.0,0.0,0.0]
[1779080669685,66.7,76999.65,0.0,1.0,0.0,0.0]
[1779080670692,66.7,76998.71,0.0,1.0,0.0,0.0]
[1779080671699,66.7,76999.83,0.0,1.0,0.0,0.0]
[1779080672706,66.7,77000.93,0.0,1.0,0.0,0.0]
[1779080673713,66.7,76999.23,0.0,1.0,0.0,0.0]
[1779080674721,66.7,76997.68,0.0,1.0,0.0,0.0]
[1779080675602,66.7,76997.68,0.0,1.0,0.0,0.0]
[1779080675813,66.7,76997.68,0.0,1.0,0.0,0.0]
[1779080675902,66.7,76993.2,0.0,1.0,0.0,0.0]
[1779080676735,66.7,76991.45,0.0,1.0,0.0,0.0]
[1779080677742,66.7,76986.16,0.0,1.0,0.0,0.0]
[1779080678814,66.7,76986.16,0.0,1.0,0.0,0.0]
[1779080679058,66.7,76986.16,0.0,1.0,0.0,0.0]
[1779080679159,66.7,76985.28,0.0,1.0,0.0,0.0]
[1779080679756,66.7,76984.43,0.0,1.0,0.0,0.0]
[1779080681770,66.7,76983.55,0.0,1.0,0.0,0.0]
[1779080686481,66.7,76989.77,0.0,1.0,0.0,0.0]
[1779080686805,66.7,76990.76,0.0,1.0,0.0,0.0]
[1779080689123,66.7,76991.48,0.0,1.0,0.0,0.0]
[1779080689308,66.7,76991.48,0.0,1.0,0.0,0.0]
[1779080689389,66.7,76995.77,0.0,1.0,0.0,0.0]
[1779080694861,66.7,76996.16,0.0,1.0,0.0,0.0]
[1779080696155,66.7,76996.16,0.0,1.0,0.0,0.0]
[1779080696178,66.7,76997.29,0.0,1.0,0.0,0.0]
[1779080696875,66.7,77003.83,0.0,1.0,0.0,0.0]
[1779080698809,66.7,77003.54,0.0,1.0,0.0,0.0]
[1779080700903,66.7,77005.1,0.0,1.0,0.0,0.0]
[1779080701910,66.7,77007.09,0.0,1.0,0.0,0.0]
[1779080702933,66.7,77007.09,0.0,1.0,0.0,0.0]
[1779080703058,66.7,77007.09,0.0,1.0,0.0,0.0]
[1779080703370,66.7,77007.09,0.0,1.0,0.0,0.0]
[1779080703564,66.7,77007.09,0.0,1.0,0.0,0.0]
[1779080703472,66.7,77006.89,0.0,1.0,0.0,0.0]
[1779080708962,66.7,77007.16,0.0,1.0,0.0,0.0]
[1779080712990,66.7,77002.8,0.0,1.0,0.0,0.0]
[1779080713974,66.7,77002.8,0.0,1.0,0.0,0.0]
[1779080714062,66.7,77002.8,0.0,1.0,0.0,0.0]
[1779080714072,66.7,76999.61,0.0,1.0,0.0,0.0]
[1779080715374,66.7,76999.61,0.0,1.0,0.0,0.0]
[1779080715570,66.7,76999.61,0.0,1.0,0.0,0.0]
[1779080715384,66.7,76993.68,0.0,1.0,0.0,0.0]
[1779080716013,66.7,76991.52,0.0,1.0,0.0,0.0]
[1779080717474,66.7,76991.52,0.0,1.0,0.0,0.0]
[1779080717560,66.7,76991.52,0.0,1.0,0.0,0.0]
[1779080717576,66.7,76991.52,0.0,1.0,0.0,0.0]
[1779080717575,66.7,76992.42,0.0,1.0,0.0,0.0]
[1779080717632,66.7,76992.42,0.0,1.0,0.0,0.0]
[1779080717810,66.7,76992.42,0.0,1.0,0.0,0.0]
[1779080719034,66.7,76989.98,0.0,1.0,0.0,0.0]
[1779080721048,66.7,76992.22,0.0,1.0,0.0,0.0]
[1779080722523,66.7,76992.22,0.0,1.0,0.0,0.0]
[1779080722566,66.7,76992.22,0.0,1.0,0.0,0.0]
[1779080723062,66.7,76992.78,0.0,1.0,0.0,0.0]
[1779080728097,66.7,76992.66,0.0,1.0,0.0,0.0]
[1779080729384,66.7,76992.66,0.0,1.0,0.0,0.0]
[1779080729497,66.7,76992.66,0.0,1.0,0.0,0.0]
[1779080729561,66.7,76992.66,0.0,1.0,0.0,0.0]
[1779080732125,66.7,76992.82,0.0,1.0,0.0,0.0]
[1779080734139,66.7,76992.09,0.0,1.0,0.0,0.0]
[1779080735147,66.7,76991.09,0.0,1.0,0.0,0.0]
[1779080736470,66.7,76991.09,0.0,1.0,0.0,0.0]
[1779080736497,66.7,76991.09,0.0,1.0,0.0,0.0]
[1779080736573,66.7,76990.05,0.0,1.0,0.0,0.0]
[1779080736813,66.7,76990.05,0.0,1.0,0.0,0.0]
[1779080736926,66.7,76990.05,0.0,1.0,0.0,0.0]
[1779080737061,66.7,76990.05,0.0,1.0,0.0,0.0]
[1779080737160,66.7,76986.15,0.0,1.0,0.0,0.0]
[1779080743202,66.7,76985.58,0.0,1.0,0.0,0.0]
[1779080746223,66.7,76984.81,0.0,1.0,0.0,0.0]
[1779080747230,66.7,76982.28,0.0,1.0,0.0,0.0]
[1779080747882,66.7,76982.28,0.0,1.0,0.0,0.0]
[1779080748059,66.7,76982.28,0.0,1.0,0.0,0.0]
[1779080748237,66.7,76979.06,0.0,1.0,0.0,0.0]
[1779080748659,66.7,76979.06,0.0,1.0,0.0,0.0]
[1779080748676,66.7,76979.06,0.0,1.0,0.0,0.0]
[1779080748812,66.7,76979.06,0.0,1.0,0.0,0.0]
[1779080752265,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779080753580,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779080753752,66.7,76979.94,0.0,1.0,0.0,0.0]
[1779080753809,66.7,76979.94,0.0,1.0,0.0,0.0]
[1779080753821,66.7,76979.94,0.0,1.0,0.0,0.0]
[1779080754058,66.7,76979.94,0.0,1.0,0.0,0.0]
[1779080754281,66.7,76986.59,0.0,1.0,0.0,0.0]
[1779080755292,66.7,76990.14,0.0,1.0,0.0,0.0]
[1779080756299,66.7,76990.38,0.0,1.0,0.0,0.0]
[1779080760327,66.7,76989.61,0.0,1.0,0.0,0.0]
[1779080761327,66.7,76989.61,0.0,1.0,0.0,0.0]
[1779080761565,66.7,76989.61,0.0,1.0,0.0,0.0]
[1779080761423,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779080761647,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779080761756,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779080761811,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779080762341,66.7,76987.76,0.0,1.0,0.0,0.0]
[1779080767376,66.7,76987.59,0.0,1.0,0.0,0.0]
[1779080768712,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080768815,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080769166,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080769280,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080769316,66.7,76987.49,0.0,1.0,0.0,0.0]
[1779080769390,66.7,76987.41,0.0,1.0,0.0,0.0]
[1779080771404,66.7,76988.63,0.0,1.0,0.0,0.0]
[1779080772411,66.7,76989.27,0.0,1.0,0.0,0.0]
[1779080777447,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779080782482,66.7,76991.19,0.0,1.0,0.0,0.0]
[1779080783489,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080783668,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080783809,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080784279,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080784313,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080784396,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080784563,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080784660,66.7,76997.63,0.0,1.0,0.0,0.0]
[1779080790538,66.7,76997.67,0.0,1.0,0.0,0.0]
[1779080792471,66.7,76997.67,0.0,1.0,0.0,0.0]
[1779080792562,66.7,76997.67,0.0,1.0,0.0,0.0]
[1779080792576,66.7,76995.44,0.0,1.0,0.0,0.0]
[1779080792829,66.7,76995.44,0.0,1.0,0.0,0.0]
[1779080792863,66.7,76995.44,0.0,1.0,0.0,0.0]
[1779080793060,66.7,76995.44,0.0,1.0,0.0,0.0]
[1779080793559,66.7,76993.99,0.0,1.0,0.0,0.0]
[1779080796580,66.7,76993.24,0.0,1.0,0.0,0.0]
[1779080798594,66.7,76992.54,0.0,1.0,0.0,0.0]
[1779080799377,66.7,76992.54,0.0,1.0,0.0,0.0]
[1779080799571,66.7,76992.54,0.0,1.0,0.0,0.0]
[1779080799601,66.7,76991.99,0.0,1.0,0.0,0.0]
[1779080799703,66.7,76991.99,0.0,1.0,0.0,0.0]
[1779080799733,66.7,76991.99,0.0,1.0,0.0,0.0]
[1779080799808,66.7,76991.99,0.0,1.0,0.0,0.0]
[1779080801615,66.7,76992.77,0.0,1.0,0.0,0.0]
[1779080806650,66.7,76992.53,0.0,1.0,0.0,0.0]
[1779080807657,66.7,76993.51,0.0,1.0,0.0,0.0]
[1779080809671,66.7,76994.16,0.0,1.0,0.0,0.0]
[1779080810339,66.7,76994.16,0.0,1.0,0.0,0.0]
[1779080810576,66.7,76994.16,0.0,1.0,0.0,0.0]
[1779080810670,66.7,76994.16,0.0,1.0,0.0,0.0]
[1779080810678,66.7,76994.41,0.0,1.0,0.0,0.0]
[1779080810738,66.7,76994.41,0.0,1.0,0.0,0.0]
[1779080810814,66.7,76994.41,0.0,1.0,0.0,0.0]
[1779080813237,66.7,76994.5,0.0,1.0,0.0,0.0]
[1779080813322,66.7,76996.08,0.0,1.0,0.0,0.0]
[1779080813699,66.7,76997.23,0.0,1.0,0.0,0.0]
[1779080814809,66.7,76997.23,0.0,1.0,0.0,0.0]
[1779080814909,66.7,76998.12,0.0,1.0,0.0,0.0]
[1779080816195,66.7,76998.12,0.0,1.0,0.0,0.0]
[1779080816309,66.7,76998.12,0.0,1.0,0.0,0.0]
[1779080816403,66.7,76997.83,0.0,1.0,0.0,0.0]
[1779080818736,66.7,76997.3,0.0,1.0,0.0,0.0]
[1779080820462,66.7,76997.3,0.0,1.0,0.0,0.0]
[1779080820569,66.7,76997.3,0.0,1.0,0.0,0.0]
[1779080823771,66.7,76999.38,0.0,1.0,0.0,0.0]
[1779080824935,66.7,76999.38,0.0,1.0,0.0,0.0]
[1779080824988,66.7,76999.38,0.0,1.0,0.0,0.0]
[1779080825061,66.7,76999.38,0.0,1.0,0.0,0.0]
[1779080825085,66.7,77002.52,0.0,1.0,0.0,0.0]
[1779080825785,66.7,77004.08,0.0,1.0,0.0,0.0]
[1779080827581,66.7,77004.68,0.0,1.0,0.0,0.0]
[1779080827799,66.7,77002.88,0.0,1.0,0.0,0.0]
[1779080828806,66.7,77002.15,0.0,1.0,0.0,0.0]
[1779080832488,66.7,77002.07,0.0,1.0,0.0,0.0]
[1779080832564,66.7,77002.07,0.0,1.0,0.0,0.0]
[1779080832589,66.7,77002.37,0.0,1.0,0.0,0.0]
[1779080832906,66.7,77002.37,0.0,1.0,0.0,0.0]
[1779080833060,66.7,77002.37,0.0,1.0,0.0,0.0]
[1779080835855,66.7,77003.03,0.0,1.0,0.0,0.0]
[1779080836951,66.7,77003.03,0.0,1.0,0.0,0.0]
[1779080837062,66.7,77003.03,0.0,1.0,0.0,0.0]
[1779080837090,66.7,77000.42,0.0,1.0,0.0,0.0]
[1779080837869,66.7,76998.6,0.0,1.0,0.0,0.0]
[1779080839575,66.7,76998.6,0.0,1.0,0.0,0.0]
[1779080839676,66.7,76996.76,0.0,1.0,0.0,0.0]
[1779080839810,66.7,76996.76,0.0,1.0,0.0,0.0]
[1779080839873,66.7,76996.76,0.0,1.0,0.0,0.0]
[1779080840061,66.7,76996.76,0.0,1.0,0.0,0.0]
[1779080840161,66.7,76995.49,0.0,1.0,0.0,0.0]
[1779080840890,66.7,76994.46,0.0,1.0,0.0,0.0]
[1779080842904,66.7,76993.61,0.0,1.0,0.0,0.0]
[1779080843911,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779080845007,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779080845060,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779080845149,66.7,76991.42,0.0,1.0,0.0,0.0]
[1779080845817,66.7,76991.42,0.0,1.0,0.0,0.0]
[1779080845901,66.7,76991.42,0.0,1.0,0.0,0.0]
[1779080846062,66.7,76991.42,0.0,1.0,0.0,0.0]
[1779080846160,66.7,76990.12,0.0,1.0,0.0,0.0]
[1779080846932,66.7,76989.28,0.0,1.0,0.0,0.0]
[1779080853183,66.7,76989.32,0.0,1.0,0.0,0.0]
[1779080853311,66.7,76989.32,0.0,1.0,0.0,0.0]
[1779080853412,66.7,76989.37,0.0,1.0,0.0,0.0]
[1779080854274,66.7,76989.37,0.0,1.0,0.0,0.0]
[1779080854311,66.7,76989.37,0.0,1.0,0.0,0.0]
[1779080854385,66.7,76989.37,0.0,1.0,0.0,0.0]
[1779080854560,66.7,76989.37,0.0,1.0,0.0,0.0]
[1779080854988,66.7,76988.79,0.0,1.0,0.0,0.0]
[1779080855995,66.7,76988.28,0.0,1.0,0.0,0.0]
[1779080858010,66.7,76989.12,0.0,1.0,0.0,0.0]
[1779080861031,66.7,76987.86,0.0,1.0,0.0,0.0]
[1779080863045,66.7,76988.86,0.0,1.0,0.0,0.0]
[1779080864052,66.7,76990.49,0.0,1.0,0.0,0.0]
[1779080864940,66.7,76990.49,0.0,1.0,0.0,0.0]
[1779080865051,66.7,76990.49,0.0,1.0,0.0,0.0]
[1779080865062,66.7,76990.49,0.0,1.0,0.0,0.0]
[1779080866066,66.7,76989.73,0.0,1.0,0.0,0.0]
[1779080870814,66.7,76989.92,0.0,1.0,0.0,0.0]
[1779080871101,66.7,76989.98,0.0,1.0,0.0,0.0]
[1779080875745,66.7,76989.93,0.0,1.0,0.0,0.0]
[1779080875812,66.7,76989.86,0.0,1.0,0.0,0.0]
[1779080875924,66.7,76989.86,0.0,1.0,0.0,0.0]
[1779080878808,66.7,76989.84,0.0,1.0,0.0,0.0]
[1779080878922,66.7,76989.84,0.0,1.0,0.0,0.0]
[1779080880811,66.7,76988.84,0.0,1.0,0.0,0.0]
[1779080880925,66.7,76988.84,0.0,1.0,0.0,0.0]
[1779080881236,66.7,76988.84,0.0,1.0,0.0,0.0]
[1779080881312,66.7,76988.84,0.0,1.0,0.0,0.0]
[1779080881340,66.7,76987.66,0.0,1.0,0.0,0.0]
[1779080884808,66.7,76987.52,0.0,1.0,0.0,0.0]
[1779080884925,66.7,76987.52,0.0,1.0,0.0,0.0]
[1779080890291,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080890310,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080890389,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080890421,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080890562,66.7,76987.32,0.0,1.0,0.0,0.0]
[1779080890663,66.7,76987.24,0.0,1.0,0.0,0.0]
[1779080894262,66.7,76989.17,0.0,1.0,0.0,0.0]
[1779080895269,66.7,76990.29,0.0,1.0,0.0,0.0]
[1779080896276,66.7,76987.53,0.0,1.0,0.0,0.0]
[1779080898290,66.7,76985.92,0.0,1.0,0.0,0.0]
[1779080899302,66.7,76985.92,0.0,1.0,0.0,0.0]
[1779080899309,66.7,76985.92,0.0,1.0,0.0,0.0]
[1779080899429,66.7,76985.92,0.0,1.0,0.0,0.0]
[1779080899906,66.7,76985.46,0.0,1.0,0.0,0.0]
[1779080900063,66.7,76985.46,0.0,1.0,0.0,0.0]
[1779080900304,66.7,76985.53,0.0,1.0,0.0,0.0]
[1779080902809,66.7,76985.79,0.0,1.0,0.0,0.0]
[1779080902919,66.7,76985.79,0.0,1.0,0.0,0.0]
[1779080904808,66.7,76985.56,0.0,1.0,0.0,0.0]
[1779080904921,66.7,76985.56,0.0,1.0,0.0,0.0]
[1779080908813,66.7,76985.47,0.0,1.0,0.0,0.0]
[1779080908927,66.7,76985.47,0.0,1.0,0.0,0.0]
[1779080911640,66.7,76985.91,0.0,1.0,0.0,0.0]
[1779080911709,66.7,76985.91,0.0,1.0,0.0,0.0]
[1779080911695,66.7,76984.64,0.0,1.0,0.0,0.0]
[1779080911812,66.7,76984.64,0.0,1.0,0.0,0.0]
[1779080911849,66.7,76984.64,0.0,1.0,0.0,0.0]
[1779080912290,66.7,76984.64,0.0,1.0,0.0,0.0]
[1779080912313,66.7,76984.64,0.0,1.0,0.0,0.0]
[1779080912388,66.7,76979.09,0.0,1.0,0.0,0.0]
[1779080913395,66.7,76977.4,0.0,1.0,0.0,0.0]
[1779080914807,66.7,76977.75,0.0,1.0,0.0,0.0]
[1779080914916,66.7,76977.75,0.0,1.0,0.0,0.0]
[1779080918809,66.7,76976.4,0.0,1.0,0.0,0.0]
[1779080918920,66.7,76976.4,0.0,1.0,0.0,0.0]
[1779080918926,66.7,76976.4,0.0,1.0,0.0,0.0]
[1779080919057,66.7,76976.4,0.0,1.0,0.0,0.0]
[1779080919437,66.7,76976.01,0.0,1.0,0.0,0.0]
[1779080920808,66.7,76976.39,0.0,1.0,0.0,0.0]
[1779080920919,66.7,76976.39,0.0,1.0,0.0,0.0]
[1779080922458,66.7,76980.39,0.0,1.0,0.0,0.0]
[1779080922812,66.7,76980.39,0.0,1.0,0.0,0.0]
[1779080922885,66.7,76980.39,0.0,1.0,0.0,0.0]
[1779080923465,66.7,76982.65,0.0,1.0,0.0,0.0]
[1779080924809,66.7,76982.47,0.0,1.0,0.0,0.0]
[1779080924837,66.7,76982.47,0.0,1.0,0.0,0.0]
[1779080928809,66.7,76982.18,0.0,1.0,0.0,0.0]
[1779080928897,66.7,76982.18,0.0,1.0,0.0,0.0]
[1779080928922,66.7,76982.18,0.0,1.0,0.0,0.0]
[1779080929059,66.7,76982.18,0.0,1.0,0.0,0.0]
[1779080929507,66.7,76980.76,0.0,1.0,0.0,0.0]
[1779080931523,66.7,76983.03,0.0,1.0,0.0,0.0]
[1779080934667,66.7,76983.0,0.0,1.0,0.0,0.0]
[1779080934738,66.7,76983.0,0.0,1.0,0.0,0.0]
[1779080934808,66.7,76983.0,0.0,1.0,0.0,0.0]
[1779080937565,66.7,76982.16,0.0,1.0,0.0,0.0]
[1779080939579,66.7,76979.67,0.0,1.0,0.0,0.0]
[1779080940399,66.7,76979.67,0.0,1.0,0.0,0.0]
[1779080940563,66.7,76979.67,0.0,1.0,0.0,0.0]
[1779080940586,66.7,76979.2,0.0,1.0,0.0,0.0]
[1779080944616,66.7,76981.57,0.0,1.0,0.0,0.0]
[1779080946630,66.7,76982.57,0.0,1.0,0.0,0.0]
[1779080949651,66.7,76979.89,0.0,1.0,0.0,0.0]
[1779080951444,66.7,76979.74,0.0,1.0,0.0,0.0]
[1779080951560,66.7,76979.74,0.0,1.0,0.0,0.0]
[1779080951665,66.7,76980.62,0.0,1.0,0.0,0.0]
[1779080955693,66.7,76982.94,0.0,1.0,0.0,0.0]
[1779080956700,66.7,76983.92,0.0,1.0,0.0,0.0]
[1779080961735,66.7,76982.91,0.0,1.0,0.0,0.0]
[1779080962742,66.7,76981.78,0.0,1.0,0.0,0.0]
[1779080967777,66.7,76981.39,0.0,1.0,0.0,0.0]
[1779080969791,66.7,76982.42,0.0,1.0,0.0,0.0]
[1779080971806,66.7,76986.5,0.0,1.0,0.0,0.0]
[1779080972812,66.7,76992.83,0.0,1.0,0.0,0.0]
[1779080973819,66.7,76994.76,0.0,1.0,0.0,0.0]
[1779080977847,66.7,76995.88,0.0,1.0,0.0,0.0]
[1779080982882,66.7,76996.08,0.0,1.0,0.0,0.0]
[1779080986910,66.7,76994.71,0.0,1.0,0.0,0.0]
[1779080991945,66.7,76994.82,0.0,1.0,0.0,0.0]
[1779080996980,66.7,76994.68,0.0,1.0,0.0,0.0]
[1779080998994,66.7,76996.88,0.0,1.0,0.0,0.0]
[1779081000683,66.7,76996.88,0.0,1.0,0.0,0.0]
[1779081001008,66.7,77000.35,0.0,1.0,0.0,0.0]
[1779081002811,66.7,77000.35,0.0,1.0,0.0,0.0]
[1779081002859,66.7,77003.52,0.0,1.0,0.0,0.0]
[1779081003022,66.7,77006.37,0.0,1.0,0.0,0.0]
[1779081004029,66.7,77007.71,0.0,1.0,0.0,0.0]
[1779081006043,66.7,77009.76,0.0,1.0,0.0,0.0]
[1779081007656,66.7,77009.76,0.0,1.0,0.0,0.0]
[1779081007812,66.7,77009.76,0.0,1.0,0.0,0.0]
[1779081007859,66.7,77010.27,0.0,1.0,0.0,0.0]
[1779081008357,66.7,77010.27,0.0,1.0,0.0,0.0]
[1779081008567,66.7,77010.27,0.0,1.0,0.0,0.0]
[1779081012085,66.7,77011.5,0.0,1.0,0.0,0.0]
[1779081013092,66.7,77013.22,0.0,1.0,0.0,0.0]
[1779081015583,66.7,77013.19,0.0,1.0,0.0,0.0]
[1779081015728,66.7,77013.19,0.0,1.0,0.0,0.0]
[1779081015810,66.7,77013.19,0.0,1.0,0.0,0.0]
[1779081015814,66.7,77014.69,0.0,1.0,0.0,0.0]
[1779081017120,66.7,77015.62,0.0,1.0,0.0,0.0]
[1779081023162,66.7,77015.5,0.0,1.0,0.0,0.0]
[1779081025665,66.7,77015.43,0.0,1.0,0.0,0.0]
[1779081025816,66.7,77015.43,0.0,1.0,0.0,0.0]
[1779081025861,66.7,77015.38,0.0,1.0,0.0,0.0]
[1779081025995,66.7,77015.38,0.0,1.0,0.0,0.0]
[1779081026061,66.7,77015.38,0.0,1.0,0.0,0.0]
[1779081031218,66.7,77015.36,0.0,1.0,0.0,0.0]
[1779081033306,66.7,77015.35,0.0,1.0,0.0,0.0]
[1779081033562,66.7,77015.35,0.0,1.0,0.0,0.0]
[1779081033619,66.7,77015.35,0.0,1.0,0.0,0.0]
[1779081033810,66.7,77015.35,0.0,1.0,0.0,0.0]
[1779081033910,66.7,77015.38,0.0,1.0,0.0,0.0]
[1779081035246,66.7,77017.04,0.0,1.0,0.0,0.0]
[1779081040281,66.7,77017.49,0.0,1.0,0.0,0.0]
[1779081042156,66.7,77018.15,0.0,1.0,0.0,0.0]
[1779081042313,66.7,77018.15,0.0,1.0,0.0,0.0]
[1779081042692,66.7,77018.15,0.0,1.0,0.0,0.0]
[1779081042811,66.7,77018.15,0.0,1.0,0.0,0.0]
[1779081042895,66.7,77018.39,0.0,1.0,0.0,0.0]
[1779081045318,66.7,77022.44,0.0,1.0,0.0,0.0]
[1779081046325,66.7,77026.49,0.0,1.0,0.0,0.0]
[1779081047513,66.7,77026.49,0.0,1.0,0.0,0.0]
[1779081047564,66.7,77026.49,0.0,1.0,0.0,0.0]
[1779081047766,66.7,77026.49,0.0,1.0,0.0,0.0]
[1779081047812,66.7,77026.49,0.0,1.0,0.0,0.0]
[1779081047867,66.7,77027.21,0.0,1.0,0.0,0.0]
[1779081049352,66.7,77026.41,0.0,1.0,0.0,0.0]
[1779081050353,66.7,77024.05,0.0,1.0,0.0,0.0]
[1779081054294,66.7,77023.73,0.0,1.0,0.0,0.0]
[1779081054314,66.7,77023.73,0.0,1.0,0.0,0.0]
[1779081054583,66.7,77023.73,0.0,1.0,0.0,0.0]
[1779081054810,66.7,77023.73,0.0,1.0,0.0,0.0]
[1779081054844,66.7,77023.9,0.0,1.0,0.0,0.0]
[1779081058409,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081059361,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081059559,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081059574,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081059809,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081059910,66.7,77020.84,0.0,1.0,0.0,0.0]
[1779081061430,66.7,77022.65,0.0,1.0,0.0,0.0]
[1779081062191,66.7,77022.65,0.0,1.0,0.0,0.0]
[1779081062311,66.7,77022.65,0.0,1.0,0.0,0.0]
[1779081062642,66.7,77022.65,0.0,1.0,0.0,0.0]
[1779081062819,66.7,77022.65,0.0,1.0,0.0,0.0]
[1779081062831,66.7,77026.6,0.0,1.0,0.0,0.0]
[1779081063444,66.7,77024.67,0.0,1.0,0.0,0.0]
[1779081065458,66.7,77023.69,0.0,1.0,0.0,0.0]
[1779081070931,66.7,77024.13,0.0,1.0,0.0,0.0]
[1779081071068,66.7,77023.75,0.0,1.0,0.0,0.0]
[1779081071105,66.7,77023.75,0.0,1.0,0.0,0.0]
[1779081071309,66.7,77023.75,0.0,1.0,0.0,0.0]
[1779081071500,66.7,77024.52,0.0,1.0,0.0,0.0]
[1779081075528,66.7,77027.13,0.0,1.0,0.0,0.0]
[1779081076708,66.7,77027.13,0.0,1.0,0.0,0.0]
[1779081076813,66.7,77027.13,0.0,1.0,0.0,0.0]
[1779081076910,66.7,77027.14,0.0,1.0,0.0,0.0]
[1779081077065,66.7,77027.14,0.0,1.0,0.0,0.0]
[1779081077542,66.7,77028.65,0.0,1.0,0.0,0.0]
[1779081078549,66.7,77029.98,0.0,1.0,0.0,0.0]
[1779081083584,66.7,77031.3,0.0,1.0,0.0,0.0]
[1779081084591,66.7,77034.53,0.0,1.0,0.0,0.0]
[1779081085015,66.7,77034.53,0.0,1.0,0.0,0.0]
[1779081085064,66.7,77034.53,0.0,1.0,0.0,0.0]
[1779081085569,66.7,77034.53,0.0,1.0,0.0,0.0]
[1779081085812,66.7,77034.53,0.0,1.0,0.0,0.0]
[1779081085909,66.7,77033.77,0.0,1.0,0.0,0.0]
[1779081090575,66.7,77034.08,0.0,1.0,0.0,0.0]
[1779081090812,66.7,77034.08,0.0,1.0,0.0,0.0]
[1779081090885,66.7,77034.73,0.0,1.0,0.0,0.0]
[1779081091085,66.7,77034.73,0.0,1.0,0.0,0.0]
[1779081091308,66.7,77034.73,0.0,1.0,0.0,0.0]
[1779081092647,66.7,77034.86,0.0,1.0,0.0,0.0]
[1779081094663,66.7,77033.14,0.0,1.0,0.0,0.0]
[1779081095670,66.7,77034.3,0.0,1.0,0.0,0.0]
[1779081096840,66.7,77034.3,0.0,1.0,0.0,0.0]
[1779081097059,66.7,77034.59,0.0,1.0,0.0,0.0]
[1779081103744,66.7,77034.96,0.0,1.0,0.0,0.0]
[1779081103808,66.7,77034.96,0.0,1.0,0.0,0.0]
[1779081103843,66.7,77035.98,0.0,1.0,0.0,0.0]
[1779081105072,66.7,77036.08,0.0,1.0,0.0,0.0]
[1779081105309,66.7,77036.08,0.0,1.0,0.0,0.0]
[1779081107755,66.7,77040.59,0.0,1.0,0.0,0.0]
[1779081108564,66.7,77040.59,0.0,1.0,0.0,0.0]
[1779081108809,66.7,77040.59,0.0,1.0,0.0,0.0]
[1779081108901,66.7,77039.72,0.0,1.0,0.0,0.0]
[1779081109405,66.7,77039.72,0.0,1.0,0.0,0.0]
[1779081109565,66.7,77039.72,0.0,1.0,0.0,0.0]
[1779081112791,66.7,77036.34,0.0,1.0,0.0,0.0]
[1779081113705,66.7,77036.34,0.0,1.0,0.0,0.0]
[1779081113811,66.7,77036.34,0.0,1.0,0.0,0.0]
[1779081113847,66.7,77034.46,0.0,1.0,0.0,0.0]
[1779081114804,66.7,77033.63,0.0,1.0,0.0,0.0]
[1779081115051,66.7,77033.63,0.0,1.0,0.0,0.0]
[1779081115057,66.7,77033.63,0.0,1.0,0.0,0.0]
[1779081115811,66.7,77033.39,0.0,1.0,0.0,0.0]
[1779081116818,66.7,77034.12,0.0,1.0,0.0,0.0]
[1779081118832,66.7,77034.86,0.0,1.0,0.0,0.0]
[1779081123867,66.7,77033.14,0.0,1.0,0.0,0.0]
[1779081124874,66.7,77028.69,0.0,1.0,0.0,0.0]
[1779081125881,66.7,77024.0,0.0,1.0,0.0,0.0]
[1779081126179,66.7,77024.0,0.0,1.0,0.0,0.0]
[1779081126308,66.7,77024.0,0.0,1.0,0.0,0.0]
[1779081126888,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081127895,66.7,77020.09,0.0,1.0,0.0,0.0]
[1779081128902,66.7,77019.28,0.0,1.0,0.0,0.0]
[1779081131923,66.7,77020.92,0.0,1.0,0.0,0.0]
[1779081132930,66.7,77023.87,0.0,1.0,0.0,0.0]
[1779081133144,66.7,77023.87,0.0,1.0,0.0,0.0]
[1779081133312,66.7,77023.87,0.0,1.0,0.0,0.0]
[1779081133770,66.7,77023.87,0.0,1.0,0.0,0.0]
[1779081133810,66.7,77023.87,0.0,1.0,0.0,0.0]
[1779081133937,66.7,77028.56,0.0,1.0,0.0,0.0]
[1779081134944,66.7,77029.35,0.0,1.0,0.0,0.0]
[1779081135951,66.7,77030.06,0.0,1.0,0.0,0.0]
[1779081137965,66.7,77032.26,0.0,1.0,0.0,0.0]
[1779081138448,66.7,77032.26,0.0,1.0,0.0,0.0]
[1779081138566,66.7,77032.26,0.0,1.0,0.0,0.0]
[1779081139979,66.7,77031.08,0.0,1.0,0.0,0.0]
[1779081140987,66.7,77029.38,0.0,1.0,0.0,0.0]
[1779081141188,66.7,77029.38,0.0,1.0,0.0,0.0]
[1779081141310,66.7,77029.38,0.0,1.0,0.0,0.0]
[1779081141993,66.7,77027.27,0.0,1.0,0.0,0.0]
[1779081145542,66.7,77026.82,0.0,1.0,0.0,0.0]
[1779081145567,66.7,77026.82,0.0,1.0,0.0,0.0]
[1779081151264,66.7,77027.22,0.0,1.0,0.0,0.0]
[1779081151309,66.7,77027.22,0.0,1.0,0.0,0.0]
[1779081151628,66.7,77027.22,0.0,1.0,0.0,0.0]
[1779081151810,66.7,77027.22,0.0,1.0,0.0,0.0]
[1779081151909,66.7,77026.82,0.0,1.0,0.0,0.0]
[1779081154077,66.7,77027.77,0.0,1.0,0.0,0.0]
[1779081155084,66.7,77026.99,0.0,1.0,0.0,0.0]
[1779081156976,66.7,77026.99,0.0,1.0,0.0,0.0]
[1779081157061,66.7,77027.2,0.0,1.0,0.0,0.0]
[1779081157378,66.7,77027.2,0.0,1.0,0.0,0.0]
[1779081157564,66.7,77027.2,0.0,1.0,0.0,0.0]
[1779081157665,66.7,77028.51,0.0,1.0,0.0,0.0]
[1779081160119,66.7,77029.19,0.0,1.0,0.0,0.0]
[1779081165154,66.7,77029.01,0.0,1.0,0.0,0.0]
[1779081166130,66.7,77029.01,0.0,1.0,0.0,0.0]
[1779081166310,66.7,77029.01,0.0,1.0,0.0,0.0]
[1779081166727,66.7,77029.01,0.0,1.0,0.0,0.0]
[1779081166811,66.7,77029.01,0.0,1.0,0.0,0.0]
[1779081166828,66.7,77028.32,0.0,1.0,0.0,0.0]
[1779081168175,66.7,77027.56,0.0,1.0,0.0,0.0]
[1779081169182,66.7,77028.47,0.0,1.0,0.0,0.0]
[1779081173021,66.7,77028.43,0.0,1.0,0.0,0.0]
[1779081173061,66.7,77028.33,0.0,1.0,0.0,0.0]
[1779081173629,66.7,77028.33,0.0,1.0,0.0,0.0]
[1779081173809,66.7,77028.33,0.0,1.0,0.0,0.0]
[1779081173909,66.7,77027.91,0.0,1.0,0.0,0.0]
[1779081175224,66.7,77028.74,0.0,1.0,0.0,0.0]
[1779081176231,66.7,77028.1,0.0,1.0,0.0,0.0]
[1779081179252,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081180987,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081181020,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081181061,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081181738,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081181809,66.7,77028.64,0.0,1.0,0.0,0.0]
[1779081181858,66.7,77028.99,0.0,1.0,0.0,0.0]
[1779081183280,66.7,77028.05,0.0,1.0,0.0,0.0]
[1779081185045,66.7,77028.05,0.0,1.0,0.0,0.0]
[1779081184287,66.7,77021.74,0.0,1.0,0.0,0.0]
[1779081185294,66.7,77020.06,0.0,1.0,0.0,0.0]
[1779081188002,66.7,77020.35,0.0,1.0,0.0,0.0]
[1779081188058,66.7,77020.35,0.0,1.0,0.0,0.0]
[1779081188060,66.7,77022.04,0.0,1.0,0.0,0.0]
[1779081188315,66.7,77023.04,0.0,1.0,0.0,0.0]
[1779081193350,66.7,77023.34,0.0,1.0,0.0,0.0]
[1779081194357,66.7,77022.41,0.0,1.0,0.0,0.0]
[1779081195080,66.7,77022.41,0.0,1.0,0.0,0.0]
[1779081195310,66.7,77022.41,0.0,1.0,0.0,0.0]
[1779081200399,66.7,77022.38,0.0,1.0,0.0,0.0]
[1779081202413,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081203105,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081203308,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081203847,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081204065,66.7,77020.77,0.0,1.0,0.0,0.0]
[1779081203948,66.7,77020.37,0.0,1.0,0.0,0.0]
[1779081204427,66.7,77019.45,0.0,1.0,0.0,0.0]
[1779081205434,66.7,77017.71,0.0,1.0,0.0,0.0]
[1779081206441,66.7,77016.33,0.0,1.0,0.0,0.0]
[1779081207448,66.7,77013.75,0.0,1.0,0.0,0.0]
[1779081208157,66.7,77013.75,0.0,1.0,0.0,0.0]
[1779081208309,66.7,77013.75,0.0,1.0,0.0,0.0]
[1779081208999,66.7,77013.75,0.0,1.0,0.0,0.0]
[1779081209059,66.7,77013.75,0.0,1.0,0.0,0.0]
[1779081209032,66.7,77018.39,0.0,1.0,0.0,0.0]
[1779081209462,66.7,77023.35,0.0,1.0,0.0,0.0]
[1779081211476,66.7,77023.36,0.0,1.0,0.0,0.0]
[1779081214819,66.7,77023.34,0.0,1.0,0.0,0.0]
[1779081215062,66.7,77023.34,0.0,1.0,0.0,0.0]
[1779081214920,66.7,77023.75,0.0,1.0,0.0,0.0]
[1779081216511,66.7,77023.18,0.0,1.0,0.0,0.0]
[1779081218062,66.7,77019.4,0.0,1.0,0.0,0.0]
[1779081218808,66.7,77019.4,0.0,1.0,0.0,0.0]
[1779081218909,66.7,77017.08,0.0,1.0,0.0,0.0]
[1779081219219,66.7,77017.08,0.0,1.0,0.0,0.0]
[1779081219309,66.7,77017.08,0.0,1.0,0.0,0.0]
[1779081219532,66.7,77015.86,0.0,1.0,0.0,0.0]
[1779081221546,66.7,77014.79,0.0,1.0,0.0,0.0]
[1779081223560,66.7,77016.98,0.0,1.0,0.0,0.0]
[1779081227588,66.7,77015.91,0.0,1.0,0.0,0.0]
[1779081228595,66.7,77010.28,0.0,1.0,0.0,0.0]
[1779081229790,66.7,77010.28,0.0,1.0,0.0,0.0]
[1779081229809,66.7,77010.28,0.0,1.0,0.0,0.0]
[1779081229891,66.7,77007.71,0.0,1.0,0.0,0.0]
[1779081231014,66.7,77007.71,0.0,1.0,0.0,0.0]
[1779081231057,66.7,77007.71,0.0,1.0,0.0,0.0]
[1779081231017,66.7,77007.42,0.0,1.0,0.0,0.0]
[1779081233630,66.7,77006.29,0.0,1.0,0.0,0.0]
[1779081234637,66.7,77003.97,0.0,1.0,0.0,0.0]
[1779081236098,66.7,77003.97,0.0,1.0,0.0,0.0]
[1779081236311,66.7,77003.6,0.0,1.0,0.0,0.0]
[1779081241686,66.7,77003.82,0.0,1.0,0.0,0.0]
[1779081242918,66.7,77003.82,0.0,1.0,0.0,0.0]
[1779081243065,66.7,77003.82,0.0,1.0,0.0,0.0]
[1779081243074,66.7,77003.0,0.0,1.0,0.0,0.0]
[1779081243384,66.7,77003.0,0.0,1.0,0.0,0.0]
[1779081243566,66.7,77003.0,0.0,1.0,0.0,0.0]
[1779081243701,66.7,77003.12,0.0,1.0,0.0,0.0]
[1779081245715,66.7,77002.06,0.0,1.0,0.0,0.0]
[1779081249814,66.7,77001.57,0.0,1.0,0.0,0.0]
[1779081250058,66.7,77001.57,0.0,1.0,0.0,0.0]
[1779081250097,66.7,76998.55,0.0,1.0,0.0,0.0]
[1779081250751,66.7,76997.49,0.0,1.0,0.0,0.0]
[1779081252765,66.7,76993.8,0.0,1.0,0.0,0.0]
[1779081253809,66.7,76993.8,0.0,1.0,0.0,0.0]
[1779081254057,66.7,76993.8,0.0,1.0,0.0,0.0]
[1779081254119,66.7,76991.56,0.0,1.0,0.0,0.0]
[1779081254693,66.7,76991.56,0.0,1.0,0.0,0.0]
[1779081254808,66.7,76991.56,0.0,1.0,0.0,0.0]
[1779081254910,66.7,76990.23,0.0,1.0,0.0,0.0]
[1779081260821,66.7,76989.97,0.0,1.0,0.0,0.0]
[1779081265856,66.7,76989.99,0.0,1.0,0.0,0.0]
[1779081268877,66.7,76987.86,0.0,1.0,0.0,0.0]
[1779081271898,66.7,76987.23,0.0,1.0,0.0,0.0]
[1779081272585,66.7,76987.23,0.0,1.0,0.0,0.0]
[1779081272810,66.7,76987.23,0.0,1.0,0.0,0.0]
[1779081272905,66.7,76985.12,0.0,1.0,0.0,0.0]
[1779081276028,66.7,76985.23,0.0,1.0,0.0,0.0]
[1779081276061,66.7,76985.23,0.0,1.0,0.0,0.0]
[1779081279791,66.7,76984.78,0.0,1.0,0.0,0.0]
[1779081279811,66.7,76984.78,0.0,1.0,0.0,0.0]
[1779081279957,66.7,76986.83,0.0,1.0,0.0,0.0]
[1779081285996,66.7,76989.8,0.0,1.0,0.0,0.0]
[1779081286713,66.7,76989.8,0.0,1.0,0.0,0.0]
[1779081286809,66.7,76989.8,0.0,1.0,0.0,0.0]
[1779081287005,66.7,76991.91,0.0,1.0,0.0,0.0]
[1779081291039,66.7,76993.86,0.0,1.0,0.0,0.0]
[1779081294805,66.7,76994.44,0.0,1.0,0.0,0.0]
[1779081295060,66.7,76994.44,0.0,1.0,0.0,0.0]
[1779081295683,66.7,76995.08,0.0,1.0,0.0,0.0]
[1779081295807,66.7,76995.08,0.0,1.0,0.0,0.0]
[1779081296074,66.7,76994.98,0.0,1.0,0.0,0.0]
[1779081301011,66.7,76994.99,0.0,1.0,0.0,0.0]
[1779081301059,66.7,76994.99,0.0,1.0,0.0,0.0]
[1779081301109,66.7,76990.67,0.0,1.0,0.0,0.0]
[1779081302116,66.7,76984.66,0.0,1.0,0.0,0.0]
[1779081303123,66.7,76981.03,0.0,1.0,0.0,0.0]
[1779081303466,66.7,76981.03,0.0,1.0,0.0,0.0]
[1779081303562,66.7,76981.03,0.0,1.0,0.0,0.0]
[1779081304130,66.7,76980.48,0.0,1.0,0.0,0.0]
[1779081306144,66.7,76977.12,0.0,1.0,0.0,0.0]
[1779081307500,66.7,76976.85,0.0,1.0,0.0,0.0]
[1779081307777,66.7,76976.85,0.0,1.0,0.0,0.0]
[1779081307807,66.7,76976.85,0.0,1.0,0.0,0.0]
[1779081307889,66.7,76976.85,0.0,1.0,0.0,0.0]
[1779081308158,66.7,76974.35,0.0,1.0,0.0,0.0]
[1779081309165,66.7,76973.24,0.0,1.0,0.0,0.0]
[1779081310808,66.7,76973.24,0.0,1.0,0.0,0.0]
[1779081310922,66.7,76973.24,0.0,1.0,0.0,0.0]
[1779081311194,66.7,76964.22,0.0,1.0,0.0,0.0]
[1779081312814,66.7,76964.22,0.0,1.0,0.0,0.0]
[1779081312925,66.7,76964.22,0.0,1.0,0.0,0.0]
[1779081312971,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081314396,66.7,76957.6,0.0,1.0,0.0,0.0]
[1779081314564,66.7,76957.6,0.0,1.0,0.0,0.0]
[1779081314579,66.7,76955.81,0.0,1.0,0.0,0.0]
[1779081315224,66.7,76954.69,0.0,1.0,0.0,0.0]
[1779081316809,66.7,76954.69,0.0,1.0,0.0,0.0]
[1779081316855,66.7,76954.69,0.0,1.0,0.0,0.0]
[1779081316935,66.7,76953.8,0.0,1.0,0.0,0.0]
[1779081317238,66.7,76958.45,0.0,1.0,0.0,0.0]
[1779081318813,66.7,76958.45,0.0,1.0,0.0,0.0]
[1779081318927,66.7,76958.45,0.0,1.0,0.0,0.0]
[1779081318952,66.7,76961.85,0.0,1.0,0.0,0.0]
[1779081319473,66.7,76961.85,0.0,1.0,0.0,0.0]
[1779081319574,66.7,76963.15,0.0,1.0,0.0,0.0]
[1779081320497,66.7,76963.15,0.0,1.0,0.0,0.0]
[1779081320562,66.7,76963.15,0.0,1.0,0.0,0.0]
[1779081320598,66.7,76964.79,0.0,1.0,0.0,0.0]
[1779081324287,66.7,76967.44,0.0,1.0,0.0,0.0]
[1779081326301,66.7,76965.69,0.0,1.0,0.0,0.0]
[1779081327308,66.7,76964.74,0.0,1.0,0.0,0.0]
[1779081330329,66.7,76966.45,0.0,1.0,0.0,0.0]
[1779081331336,66.7,76966.47,0.0,1.0,0.0,0.0]
[1779081332343,66.7,76967.93,0.0,1.0,0.0,0.0]
[1779081336371,66.7,76963.92,0.0,1.0,0.0,0.0]
[1779081337378,66.7,76959.71,0.0,1.0,0.0,0.0]
[1779081338385,66.7,76954.7,0.0,1.0,0.0,0.0]
[1779081339392,66.7,76953.51,0.0,1.0,0.0,0.0]
[1779081342413,66.7,76946.65,0.0,1.0,0.0,0.0]
[1779081343420,66.7,76945.52,0.0,1.0,0.0,0.0]
[1779081345434,66.7,76944.7,0.0,1.0,0.0,0.0]
[1779081349462,66.7,76946.83,0.0,1.0,0.0,0.0]
[1779081353490,66.7,76943.16,0.0,1.0,0.0,0.0]
[1779081355504,66.7,76941.07,0.0,1.0,0.0,0.0]
[1779081356511,66.7,76938.53,0.0,1.0,0.0,0.0]
[1779081357518,66.7,76937.14,0.0,1.0,0.0,0.0]
[1779081359532,66.7,76932.74,0.0,1.0,0.0,0.0]
[1779081360539,66.7,76930.13,0.0,1.0,0.0,0.0]
[1779081365574,66.7,76928.94,0.0,1.0,0.0,0.0]
[1779081369602,66.7,76930.34,0.0,1.0,0.0,0.0]
[1779081372623,66.7,76931.52,0.0,1.0,0.0,0.0]
[1779081377658,66.7,76931.58,0.0,1.0,0.0,0.0]
[1779081378665,66.7,76937.4,0.0,1.0,0.0,0.0]
[1779081379672,66.7,76938.18,0.0,1.0,0.0,0.0]
[1779081380679,66.7,76936.87,0.0,1.0,0.0,0.0]
[1779081381686,66.7,76934.29,0.0,1.0,0.0,0.0]
[1779081382693,66.7,76932.9,0.0,1.0,0.0,0.0]
[1779081383700,66.7,76930.9,0.0,1.0,0.0,0.0]
[1779081384707,66.7,76927.06,0.0,1.0,0.0,0.0]
[1779081385714,66.7,76925.42,0.0,1.0,0.0,0.0]
[1779081390750,66.7,76925.54,0.0,1.0,0.0,0.0]
[1779081391757,66.7,76925.12,0.0,1.0,0.0,0.0]
[1779081392766,66.7,76922.15,0.0,1.0,0.0,0.0]
[1779081393446,66.7,76922.15,0.0,1.0,0.0,0.0]
[1779081393949,66.7,76917.71,0.0,1.0,0.0,0.0]
[1779081394814,66.7,76917.71,0.0,1.0,0.0,0.0]
[1779081394910,66.7,76915.43,0.0,1.0,0.0,0.0]
[1779081395786,66.7,76914.44,0.0,1.0,0.0,0.0]
[1779081398798,66.7,76914.44,0.0,1.0,0.0,0.0]
[1779081398808,66.7,76914.44,0.0,1.0,0.0,0.0]
[1779081398809,66.7,76914.21,0.0,1.0,0.0,0.0]
[1779081403844,66.7,76913.57,0.0,1.0,0.0,0.0]
[1779081406293,66.7,76905.55,0.0,1.0,0.0,0.0]
[1779081406868,66.7,76898.67,0.0,1.0,0.0,0.0]
[1779081407875,66.7,76896.83,0.0,1.0,0.0,0.0]
[1779081409825,66.7,76896.4,0.0,1.0,0.0,0.0]
[1779081410061,66.7,76896.4,0.0,1.0,0.0,0.0]
[1779081410160,66.7,76896.39,0.0,1.0,0.0,0.0]
[1779081414924,66.7,76897.9,0.0,1.0,0.0,0.0]
[1779081415931,66.7,76898.9,0.0,1.0,0.0,0.0]
[1779081419959,66.7,76898.01,0.0,1.0,0.0,0.0]
[1779081420966,66.7,76893.98,0.0,1.0,0.0,0.0]
[1779081423987,66.7,76894.98,0.0,1.0,0.0,0.0]
[1779081426001,66.7,76903.17,0.0,1.0,0.0,0.0]
[1779081427008,66.7,76907.3,0.0,1.0,0.0,0.0]
[1779081429022,66.7,76907.05,0.0,1.0,0.0,0.0]
[1779081430029,66.7,76910.21,0.0,1.0,0.0,0.0]
[1779081431036,66.7,76913.11,0.0,1.0,0.0,0.0]
[1779081432043,66.7,76913.89,0.0,1.0,0.0,0.0]
[1779081433050,66.7,76916.8,0.0,1.0,0.0,0.0]
[1779081434057,66.7,76918.97,0.0,1.0,0.0,0.0]
[1779081435064,66.7,76923.91,0.0,1.0,0.0,0.0]
[1779081437078,66.7,76921.7,0.0,1.0,0.0,0.0]
[1779081438085,66.7,76920.02,0.0,1.0,0.0,0.0]
[1779081440099,66.7,76918.37,0.0,1.0,0.0,0.0]
[1779081441106,66.7,76916.23,0.0,1.0,0.0,0.0]
[1779081442113,66.7,76917.01,0.0,1.0,0.0,0.0]
[1779081447152,66.7,76916.95,0.0,1.0,0.0,0.0]
[1779081448159,66.7,76913.41,0.0,1.0,0.0,0.0]
[1779081449166,66.7,76911.0,0.0,1.0,0.0,0.0]
[1779081450173,66.7,76912.46,0.0,1.0,0.0,0.0]
[1779081451180,66.7,76911.86,0.0,1.0,0.0,0.0]
[1779081453194,66.7,76913.14,0.0,1.0,0.0,0.0]
[1779081454201,66.7,76914.09,0.0,1.0,0.0,0.0]
[1779081455208,66.7,76913.29,0.0,1.0,0.0,0.0]
[1779081460243,66.7,76913.64,0.0,1.0,0.0,0.0]
[1779081464271,66.7,76918.38,0.0,1.0,0.0,0.0]
[1779081465278,66.7,76920.04,0.0,1.0,0.0,0.0]
[1779081466285,66.7,76922.26,0.0,1.0,0.0,0.0]
[1779081467292,66.7,76923.52,0.0,1.0,0.0,0.0]
[1779081470313,66.7,76921.07,0.0,1.0,0.0,0.0]
[1779081471320,66.7,76917.81,0.0,1.0,0.0,0.0]
[1779081472327,66.7,76914.08,0.0,1.0,0.0,0.0]
[1779081474341,66.7,76911.59,0.0,1.0,0.0,0.0]
[1779081479376,66.7,76911.77,0.0,1.0,0.0,0.0]
[1779081481391,66.7,76909.81,0.0,1.0,0.0,0.0]
[1779081482397,66.7,76908.77,0.0,1.0,0.0,0.0]
[1779081485418,66.7,76906.5,0.0,1.0,0.0,0.0]
[1779081487432,66.7,76905.1,0.0,1.0,0.0,0.0]
[1779081488439,66.7,76903.38,0.0,1.0,0.0,0.0]
[1779081489446,66.7,76901.89,0.0,1.0,0.0,0.0]
[1779081490453,66.7,76900.99,0.0,1.0,0.0,0.0]
[1779081491460,66.7,76900.13,0.0,1.0,0.0,0.0]
[1779081494481,66.7,76898.4,0.0,1.0,0.0,0.0]
[1779081495488,66.7,76896.96,0.0,1.0,0.0,0.0]
[1779081496495,66.7,76896.01,0.0,1.0,0.0,0.0]
[1779081501530,66.7,76896.15,0.0,1.0,0.0,0.0]
[1779081506565,66.7,76896.3,0.0,1.0,0.0,0.0]
[1779081511600,66.7,76896.61,0.0,1.0,0.0,0.0]
[1779081516637,66.7,76895.95,0.0,1.0,0.0,0.0]
[1779081520665,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779081521672,66.7,76897.57,0.0,1.0,0.0,0.0]
[1779081523686,66.7,76900.75,0.0,1.0,0.0,0.0]
[1779081524693,66.7,76901.59,0.0,1.0,0.0,0.0]
[1779081525700,66.7,76902.4,0.0,1.0,0.0,0.0]
[1779081529728,66.7,76908.98,0.0,1.0,0.0,0.0]
[1779081530735,66.7,76911.69,0.0,1.0,0.0,0.0]
[1779081531742,66.7,76914.24,0.0,1.0,0.0,0.0]
[1779081536779,66.7,76916.91,0.0,1.0,0.0,0.0]
[1779081537786,66.7,76917.7,0.0,1.0,0.0,0.0]
[1779081538793,66.7,76924.99,0.0,1.0,0.0,0.0]
[1779081539800,66.7,76926.94,0.0,1.0,0.0,0.0]
[1779081540811,66.7,76929.66,0.0,1.0,0.0,0.0]
[1779081541816,66.7,76930.68,0.0,1.0,0.0,0.0]
[1779081543830,66.7,76927.66,0.0,1.0,0.0,0.0]
[1779081547858,66.7,76929.88,0.0,1.0,0.0,0.0]
[1779081548865,66.7,76930.88,0.0,1.0,0.0,0.0]
[1779081553900,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779081556921,66.7,76929.93,0.0,1.0,0.0,0.0]
[1779081561956,66.7,76930.44,0.0,1.0,0.0,0.0]
[1779081562963,66.7,76931.68,0.0,1.0,0.0,0.0]
[1779081563970,66.7,76936.82,0.0,1.0,0.0,0.0]
[1779081564977,66.7,76935.89,0.0,1.0,0.0,0.0]
[1779081570400,66.7,76936.36,0.0,1.0,0.0,0.0]
[1779081570013,66.7,76934.91,0.0,1.0,0.0,0.0]
[1779081570812,66.7,76934.91,0.0,1.0,0.0,0.0]
[1779081571020,66.7,76936.49,0.0,1.0,0.0,0.0]
[1779081572027,66.7,76937.83,0.0,1.0,0.0,0.0]
[1779081574041,66.7,76938.83,0.0,1.0,0.0,0.0]
[1779081577322,66.7,76938.8,0.0,1.0,0.0,0.0]
[1779081577409,66.7,76938.72,0.0,1.0,0.0,0.0]
[1779081577569,66.7,76938.72,0.0,1.0,0.0,0.0]
[1779081578070,66.7,76937.85,0.0,1.0,0.0,0.0]
[1779081580084,66.7,76937.08,0.0,1.0,0.0,0.0]
[1779081582098,66.7,76937.94,0.0,1.0,0.0,0.0]
[1779081587133,66.7,76938.15,0.0,1.0,0.0,0.0]
[1779081592168,66.7,76942.88,0.0,1.0,0.0,0.0]
[1779081593175,66.7,76944.4,0.0,1.0,0.0,0.0]
[1779081594182,66.7,76945.22,0.0,1.0,0.0,0.0]
[1779081595189,66.7,76944.44,0.0,1.0,0.0,0.0]
[1779081600224,66.7,76944.68,0.0,1.0,0.0,0.0]
[1779081602239,66.7,76946.14,0.0,1.0,0.0,0.0]
[1779081603245,66.7,76952.56,0.0,1.0,0.0,0.0]
[1779081604252,66.7,76954.04,0.0,1.0,0.0,0.0]
[1779081605259,66.7,76955.29,0.0,1.0,0.0,0.0]
[1779081609287,66.7,76959.14,0.0,1.0,0.0,0.0]
[1779081610294,66.7,76962.67,0.0,1.0,0.0,0.0]
[1779081613315,66.7,76963.51,0.0,1.0,0.0,0.0]
[1779081614322,66.7,76965.4,0.0,1.0,0.0,0.0]
[1779081616395,66.7,76965.48,0.0,1.0,0.0,0.0]
[1779081616464,66.7,76976.22,0.0,1.0,0.0,0.0]
[1779081617343,66.7,76983.3,0.0,1.0,0.0,0.0]
[1779081618350,66.7,76984.62,0.0,1.0,0.0,0.0]
[1779081621372,66.7,76983.34,0.0,1.0,0.0,0.0]
[1779081621545,66.7,76983.34,0.0,1.0,0.0,0.0]
[1779081622381,66.7,76982.46,0.0,1.0,0.0,0.0]
[1779081622814,66.7,76982.46,0.0,1.0,0.0,0.0]
[1779081623386,66.7,76983.36,0.0,1.0,0.0,0.0]
[1779081625400,66.7,76982.42,0.0,1.0,0.0,0.0]
[1779081628244,66.7,76981.82,0.0,1.0,0.0,0.0]
[1779081628310,66.7,76981.82,0.0,1.0,0.0,0.0]
[1779081628421,66.7,76981.83,0.0,1.0,0.0,0.0]
[1779081629428,66.7,76979.23,0.0,1.0,0.0,0.0]
[1779081630435,66.7,76976.32,0.0,1.0,0.0,0.0]
[1779081631442,66.7,76974.66,0.0,1.0,0.0,0.0]
[1779081632113,66.7,76974.66,0.0,1.0,0.0,0.0]
[1779081632310,66.7,76974.66,0.0,1.0,0.0,0.0]
[1779081632449,66.7,76970.6,0.0,1.0,0.0,0.0]
[1779081635471,66.7,76971.43,0.0,1.0,0.0,0.0]
[1779081638492,66.7,76970.53,0.0,1.0,0.0,0.0]
[1779081639510,66.7,76970.53,0.0,1.0,0.0,0.0]
[1779081639530,66.7,76969.97,0.0,1.0,0.0,0.0]
[1779081639567,66.7,76969.97,0.0,1.0,0.0,0.0]
[1779081642521,66.7,76972.83,0.0,1.0,0.0,0.0]
[1779081644536,66.7,76968.36,0.0,1.0,0.0,0.0]
[1779081645543,66.7,76964.93,0.0,1.0,0.0,0.0]
[1779081646522,66.7,76964.93,0.0,1.0,0.0,0.0]
[1779081646567,66.7,76964.93,0.0,1.0,0.0,0.0]
[1779081646550,66.7,76963.01,0.0,1.0,0.0,0.0]
[1779081649571,66.7,76961.02,0.0,1.0,0.0,0.0]
[1779081650578,66.7,76958.5,0.0,1.0,0.0,0.0]
[1779081651585,66.7,76954.0,0.0,1.0,0.0,0.0]
[1779081652592,66.7,76952.18,0.0,1.0,0.0,0.0]
[1779081656620,66.7,76951.24,0.0,1.0,0.0,0.0]
[1779081657627,66.7,76952.64,0.0,1.0,0.0,0.0]
[1779081658634,66.7,76954.59,0.0,1.0,0.0,0.0]
[1779081659641,66.7,76956.44,0.0,1.0,0.0,0.0]
[1779081660648,66.7,76958.31,0.0,1.0,0.0,0.0]
[1779081662662,66.7,76959.56,0.0,1.0,0.0,0.0]
[1779081663669,66.7,76958.73,0.0,1.0,0.0,0.0]
[1779081664676,66.7,76961.26,0.0,1.0,0.0,0.0]
[1779081665683,66.7,76963.4,0.0,1.0,0.0,0.0]
[1779081666696,66.7,76965.72,0.0,1.0,0.0,0.0]
[1779081667697,66.7,76970.73,0.0,1.0,0.0,0.0]
[1779081668704,66.7,76975.29,0.0,1.0,0.0,0.0]
[1779081669846,66.7,76975.29,0.0,1.0,0.0,0.0]
[1779081669873,66.7,76979.1,0.0,1.0,0.0,0.0]
[1779081670809,66.7,76979.1,0.0,1.0,0.0,0.0]
[1779081670876,66.7,76982.67,0.0,1.0,0.0,0.0]
[1779081671725,66.7,76983.8,0.0,1.0,0.0,0.0]
[1779081672732,66.7,76984.86,0.0,1.0,0.0,0.0]
[1779081673739,66.7,76988.16,0.0,1.0,0.0,0.0]
[1779081677767,66.7,76986.55,0.0,1.0,0.0,0.0]
[1779081679781,66.7,76985.19,0.0,1.0,0.0,0.0]
[1779081681379,66.7,76985.19,0.0,1.0,0.0,0.0]
[1779081681563,66.7,76985.19,0.0,1.0,0.0,0.0]
[1779081681409,66.7,76984.79,0.0,1.0,0.0,0.0]
[1779081681934,66.7,76984.79,0.0,1.0,0.0,0.0]
[1779081682061,66.7,76984.79,0.0,1.0,0.0,0.0]
[1779081682066,66.7,76983.95,0.0,1.0,0.0,0.0]
[1779081682802,66.7,76982.87,0.0,1.0,0.0,0.0]
[1779081683809,66.7,76983.76,0.0,1.0,0.0,0.0]
[1779081684816,66.7,76981.9,0.0,1.0,0.0,0.0]
[1779081685824,66.7,76977.95,0.0,1.0,0.0,0.0]
[1779081686777,66.7,76977.95,0.0,1.0,0.0,0.0]
[1779081686814,66.7,76977.95,0.0,1.0,0.0,0.0]
[1779081687261,66.7,76977.95,0.0,1.0,0.0,0.0]
[1779081687311,66.7,76977.95,0.0,1.0,0.0,0.0]
[1779081687413,66.7,76974.74,0.0,1.0,0.0,0.0]
[1779081687838,66.7,76971.34,0.0,1.0,0.0,0.0]
[1779081688845,66.7,76972.25,0.0,1.0,0.0,0.0]
[1779081690857,66.7,76972.34,0.0,1.0,0.0,0.0]
[1779081690965,66.7,76972.34,0.0,1.0,0.0,0.0]
[1779081691062,66.7,76972.34,0.0,1.0,0.0,0.0]
[1779081691163,66.7,76972.98,0.0,1.0,0.0,0.0]
[1779081694887,66.7,76976.03,0.0,1.0,0.0,0.0]
[1779081696346,66.7,76976.03,0.0,1.0,0.0,0.0]
[1779081696564,66.7,76976.03,0.0,1.0,0.0,0.0]
[1779081696601,66.7,76979.73,0.0,1.0,0.0,0.0]
[1779081696777,66.7,76979.73,0.0,1.0,0.0,0.0]
[1779081696814,66.7,76979.73,0.0,1.0,0.0,0.0]
[1779081696886,66.7,76979.73,0.0,1.0,0.0,0.0]
[1779081697060,66.7,76979.73,0.0,1.0,0.0,0.0]
[1779081697161,66.7,76980.82,0.0,1.0,0.0,0.0]
[1779081698904,66.7,76980.95,0.0,1.0,0.0,0.0]
[1779081700809,66.7,76981.51,0.0,1.0,0.0,0.0]
[1779081700963,66.7,76981.51,0.0,1.0,0.0,0.0]
[1779081701063,66.7,76981.51,0.0,1.0,0.0,0.0]
[1779081701113,66.7,76978.58,0.0,1.0,0.0,0.0]
[1779081701936,66.7,76976.15,0.0,1.0,0.0,0.0]
[1779081702943,66.7,76974.51,0.0,1.0,0.0,0.0]
[1779081704548,66.7,76974.51,0.0,1.0,0.0,0.0]
[1779081704571,66.7,76974.51,0.0,1.0,0.0,0.0]
[1779081704565,66.7,76971.57,0.0,1.0,0.0,0.0]
[1779081704957,66.7,76969.39,0.0,1.0,0.0,0.0]
[1779081706971,66.7,76968.16,0.0,1.0,0.0,0.0]
[1779081712007,66.7,76968.51,0.0,1.0,0.0,0.0]
[1779081714021,66.7,76971.34,0.0,1.0,0.0,0.0]
[1779081716904,66.7,76971.34,0.0,1.0,0.0,0.0]
[1779081717061,66.7,76971.34,0.0,1.0,0.0,0.0]
[1779081717162,66.7,76970.76,0.0,1.0,0.0,0.0]
[1779081718070,66.7,76970.76,0.0,1.0,0.0,0.0]
[1779081718229,66.7,76970.76,0.0,1.0,0.0,0.0]
[1779081718311,66.7,76970.76,0.0,1.0,0.0,0.0]
[1779081719057,66.7,76968.64,0.0,1.0,0.0,0.0]
[1779081720064,66.7,76967.71,0.0,1.0,0.0,0.0]
[1779081722078,66.7,76964.68,0.0,1.0,0.0,0.0]
[1779081722809,66.7,76964.68,0.0,1.0,0.0,0.0]
[1779081723063,66.7,76964.68,0.0,1.0,0.0,0.0]
[1779081723085,66.7,76962.18,0.0,1.0,0.0,0.0]
[1779081727540,66.7,76962.03,0.0,1.0,0.0,0.0]
[1779081727564,66.7,76962.03,0.0,1.0,0.0,0.0]
[1779081727609,66.7,76962.03,0.0,1.0,0.0,0.0]
[1779081727812,66.7,76961.88,0.0,1.0,0.0,0.0]
[1779081729127,66.7,76961.08,0.0,1.0,0.0,0.0]
[1779081730134,66.7,76960.32,0.0,1.0,0.0,0.0]
[1779081733155,66.7,76958.91,0.0,1.0,0.0,0.0]
[1779081734164,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081735139,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081735312,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081735494,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081735553,66.7,76957.57,0.0,1.0,0.0,0.0]
[1779081735654,66.7,76957.19,0.0,1.0,0.0,0.0]
[1779081735810,66.7,76957.19,0.0,1.0,0.0,0.0]
[1779081738192,66.7,76958.46,0.0,1.0,0.0,0.0]
[1779081743227,66.7,76958.24,0.0,1.0,0.0,0.0]
[1779081746248,66.7,76959.89,0.0,1.0,0.0,0.0]
[1779081748262,66.7,76957.41,0.0,1.0,0.0,0.0]
[1779081749268,66.7,76957.41,0.0,1.0,0.0,0.0]
[1779081749312,66.7,76957.41,0.0,1.0,0.0,0.0]
[1779081749495,66.7,76957.69,0.0,1.0,0.0,0.0]
[1779081750189,66.7,76957.69,0.0,1.0,0.0,0.0]
[1779081750283,66.7,76957.69,0.0,1.0,0.0,0.0]
[1779081750312,66.7,76957.69,0.0,1.0,0.0,0.0]
[1779081750401,66.7,76952.58,0.0,1.0,0.0,0.0]
[1779081751283,66.7,76949.39,0.0,1.0,0.0,0.0]
[1779081752290,66.7,76948.11,0.0,1.0,0.0,0.0]
[1779081753298,66.7,76949.08,0.0,1.0,0.0,0.0]
[1779081756318,66.7,76950.71,0.0,1.0,0.0,0.0]
[1779081757595,66.7,76950.71,0.0,1.0,0.0,0.0]
[1779081757648,66.7,76949.87,0.0,1.0,0.0,0.0]
[1779081757813,66.7,76949.87,0.0,1.0,0.0,0.0]
[1779081758332,66.7,76949.82,0.0,1.0,0.0,0.0]
[1779081760346,66.7,76948.93,0.0,1.0,0.0,0.0]
[1779081761112,66.7,76948.93,0.0,1.0,0.0,0.0]
[1779081761221,66.7,76948.93,0.0,1.0,0.0,0.0]
[1779081761315,66.7,76948.93,0.0,1.0,0.0,0.0]
[1779081762360,66.7,76948.17,0.0,1.0,0.0,0.0]
[1779081767395,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081767855,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081768064,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081768122,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081768232,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081768311,66.7,76948.05,0.0,1.0,0.0,0.0]
[1779081768402,66.7,76947.51,0.0,1.0,0.0,0.0]
[1779081772430,66.7,76950.17,0.0,1.0,0.0,0.0]
[1779081776716,66.7,76950.19,0.0,1.0,0.0,0.0]
[1779081776810,66.7,76950.19,0.0,1.0,0.0,0.0]
[1779081777640,66.7,76950.19,0.0,1.0,0.0,0.0]
[1779081777688,66.7,76950.19,0.0,1.0,0.0,0.0]
[1779081777465,66.7,76957.44,0.0,1.0,0.0,0.0]
[1779081777810,66.7,76957.44,0.0,1.0,0.0,0.0]
[1779081778472,66.7,76965.45,0.0,1.0,0.0,0.0]
[1779081779479,66.7,76969.83,0.0,1.0,0.0,0.0]
[1779081780486,66.7,76972.38,0.0,1.0,0.0,0.0]
[1779081781416,66.7,76972.38,0.0,1.0,0.0,0.0]
[1779081781562,66.7,76972.38,0.0,1.0,0.0,0.0]
[1779081781569,66.7,76972.46,0.0,1.0,0.0,0.0]
[1779081782425,66.7,76972.46,0.0,1.0,0.0,0.0]
[1779081782538,66.7,76972.46,0.0,1.0,0.0,0.0]
[1779081782561,66.7,76972.46,0.0,1.0,0.0,0.0]
[1779081782570,66.7,76970.99,0.0,1.0,0.0,0.0]
[1779081783507,66.7,76972.78,0.0,1.0,0.0,0.0]
[1779081784514,66.7,76971.71,0.0,1.0,0.0,0.0]
[1779081787490,66.7,76971.81,0.0,1.0,0.0,0.0]
[1779081787563,66.7,76971.81,0.0,1.0,0.0,0.0]
[1779081787588,66.7,76971.15,0.0,1.0,0.0,0.0]
[1779081788632,66.7,76971.15,0.0,1.0,0.0,0.0]
[1779081788542,66.7,76972.1,0.0,1.0,0.0,0.0]
[1779081788744,66.7,76972.1,0.0,1.0,0.0,0.0]
[1779081788811,66.7,76972.1,0.0,1.0,0.0,0.0]
[1779081794584,66.7,76972.51,0.0,1.0,0.0,0.0]
[1779081797605,66.7,76975.8,0.0,1.0,0.0,0.0]
[1779081798411,66.7,76975.8,0.0,1.0,0.0,0.0]
[1779081798562,66.7,76975.8,0.0,1.0,0.0,0.0]
[1779081798612,66.7,76979.26,0.0,1.0,0.0,0.0]
[1779081799268,66.7,76979.26,0.0,1.0,0.0,0.0]
[1779081799311,66.7,76979.26,0.0,1.0,0.0,0.0]
[1779081799374,66.7,76979.26,0.0,1.0,0.0,0.0]
[1779081799566,66.7,76979.26,0.0,1.0,0.0,0.0]
[1779081799619,66.7,76982.23,0.0,1.0,0.0,0.0]
[1779081801058,66.7,76982.17,0.0,1.0,0.0,0.0]
[1779081801633,66.7,76981.29,0.0,1.0,0.0,0.0]
[1779081802641,66.7,76982.01,0.0,1.0,0.0,0.0]
[1779081802809,66.7,76982.01,0.0,1.0,0.0,0.0]
[1779081803648,66.7,76984.91,0.0,1.0,0.0,0.0]
[1779081804498,66.7,76984.91,0.0,1.0,0.0,0.0]
[1779081804561,66.7,76984.91,0.0,1.0,0.0,0.0]
[1779081804655,66.7,76984.73,0.0,1.0,0.0,0.0]
[1779081806669,66.7,76982.92,0.0,1.0,0.0,0.0]
[1779081807585,66.7,76982.92,0.0,1.0,0.0,0.0]
[1779081807810,66.7,76982.87,0.0,1.0,0.0,0.0]
[1779081810697,66.7,76980.82,0.0,1.0,0.0,0.0]
[1779081811704,66.7,76980.53,0.0,1.0,0.0,0.0]
[1779081812194,66.7,76980.53,0.0,1.0,0.0,0.0]
[1779081812313,66.7,76980.53,0.0,1.0,0.0,0.0]
[1779081813718,66.7,76979.37,0.0,1.0,0.0,0.0]
[1779081813840,66.7,76979.37,0.0,1.0,0.0,0.0]
[1779081814059,66.7,76979.37,0.0,1.0,0.0,0.0]
[1779081814725,66.7,76975.52,0.0,1.0,0.0,0.0]
[1779081815013,66.7,76975.52,0.0,1.0,0.0,0.0]
[1779081815732,66.7,76976.27,0.0,1.0,0.0,0.0]
[1779081818753,66.7,76975.65,0.0,1.0,0.0,0.0]
[1779081820109,66.7,76975.65,0.0,1.0,0.0,0.0]
[1779081820168,66.7,76975.61,0.0,1.0,0.0,0.0]
[1779081822853,66.7,76975.51,0.0,1.0,0.0,0.0]
[1779081823057,66.7,76975.51,0.0,1.0,0.0,0.0]
[1779081823791,66.7,76973.3,0.0,1.0,0.0,0.0]
[1779081824798,66.7,76970.84,0.0,1.0,0.0,0.0]
[1779081828829,66.7,76968.48,0.0,1.0,0.0,0.0]
[1779081831850,66.7,76967.68,0.0,1.0,0.0,0.0]
[1779081833846,66.7,76967.48,0.0,1.0,0.0,0.0]
[1779081834058,66.7,76967.48,0.0,1.0,0.0,0.0]
[1779081834505,66.7,76967.48,0.0,1.0,0.0,0.0]
[1779081834564,66.7,76967.48,0.0,1.0,0.0,0.0]
[1779081834615,66.7,76967.48,0.0,1.0,0.0,0.0]
[1779081834662,66.7,76967.43,0.0,1.0,0.0,0.0]
[1779081834814,66.7,76967.43,0.0,1.0,0.0,0.0]
[1779081834871,66.7,76966.21,0.0,1.0,0.0,0.0]
[1779081835878,66.7,76960.93,0.0,1.0,0.0,0.0]
[1779081840913,66.7,76961.16,0.0,1.0,0.0,0.0]
[1779081841920,66.7,76961.85,0.0,1.0,0.0,0.0]
[1779081843587,66.7,76961.85,0.0,1.0,0.0,0.0]
[1779081843688,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081843810,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081843916,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081843979,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081844060,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081844169,66.7,76961.2,0.0,1.0,0.0,0.0]
[1779081844270,66.7,76961.81,0.0,1.0,0.0,0.0]
[1779081847809,66.7,76961.77,0.0,1.0,0.0,0.0]
[1779081847920,66.7,76961.77,0.0,1.0,0.0,0.0]
[1779081851808,66.7,76961.92,0.0,1.0,0.0,0.0]
[1779081851919,66.7,76961.92,0.0,1.0,0.0,0.0]
[1779081853359,66.7,76962.13,0.0,1.0,0.0,0.0]
[1779081853564,66.7,76962.13,0.0,1.0,0.0,0.0]
[1779081853638,66.7,76962.18,0.0,1.0,0.0,0.0]
[1779081853812,66.7,76962.18,0.0,1.0,0.0,0.0]
[1779081853923,66.7,76962.18,0.0,1.0,0.0,0.0]
[1779081856019,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857083,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857310,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857359,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857472,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857563,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857677,66.7,76967.32,0.0,1.0,0.0,0.0]
[1779081857778,66.7,76972.68,0.0,1.0,0.0,0.0]
[1779081857811,66.7,76972.68,0.0,1.0,0.0,0.0]
[1779081857924,66.7,76972.68,0.0,1.0,0.0,0.0]
[1779081858035,66.7,76971.48,0.0,1.0,0.0,0.0]
[1779081860049,66.7,76971.02,0.0,1.0,0.0,0.0]
[1779081865084,66.7,76971.47,0.0,1.0,0.0,0.0]
[1779081867405,66.7,76971.13,0.0,1.0,0.0,0.0]
[1779081867559,66.7,76971.13,0.0,1.0,0.0,0.0]
[1779081867760,66.7,76971.13,0.0,1.0,0.0,0.0]
[1779081867801,66.7,76971.63,0.0,1.0,0.0,0.0]
[1779081867812,66.7,76971.63,0.0,1.0,0.0,0.0]
[1779081867870,66.7,76971.63,0.0,1.0,0.0,0.0]
[1779081868062,66.7,76971.63,0.0,1.0,0.0,0.0]
[1779081868105,66.7,76972.59,0.0,1.0,0.0,0.0]
[1779081871126,66.7,76972.69,0.0,1.0,0.0,0.0]
[1779081875154,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876118,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876309,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876354,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876689,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876810,66.7,76971.89,0.0,1.0,0.0,0.0]
[1779081876749,66.7,76975.68,0.0,1.0,0.0,0.0]
[1779081877168,66.7,76977.39,0.0,1.0,0.0,0.0]
[1779081879182,66.7,76977.92,0.0,1.0,0.0,0.0]
[1779081880189,66.7,76979.19,0.0,1.0,0.0,0.0]
[1779081881196,66.7,76980.05,0.0,1.0,0.0,0.0]
[1779081882672,66.7,76980.05,0.0,1.0,0.0,0.0]
[1779081882809,66.7,76980.05,0.0,1.0,0.0,0.0]
[1779081882708,66.7,76984.1,0.0,1.0,0.0,0.0]
[1779081883452,66.7,76984.1,0.0,1.0,0.0,0.0]
[1779081883565,66.7,76984.1,0.0,1.0,0.0,0.0]
[1779081883620,66.7,76986.28,0.0,1.0,0.0,0.0]
[1779081885224,66.7,76989.25,0.0,1.0,0.0,0.0]
[1779081886231,66.7,76989.97,0.0,1.0,0.0,0.0]
[1779081887239,66.7,76991.11,0.0,1.0,0.0,0.0]
[1779081888245,66.7,76991.59,0.0,1.0,0.0,0.0]
[1779081889252,66.7,76989.67,0.0,1.0,0.0,0.0]
[1779081891282,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779081891308,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779081891383,66.7,76988.84,0.0,1.0,0.0,0.0]
[1779081893813,66.7,76989.21,0.0,1.0,0.0,0.0]
[1779081893660,66.7,76990.02,0.0,1.0,0.0,0.0]
[1779081894287,66.7,76989.79,0.0,1.0,0.0,0.0]
[1779081898315,66.7,76989.02,0.0,1.0,0.0,0.0]
[1779081900642,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779081900810,66.7,76988.59,0.0,1.0,0.0,0.0]
[1779081901336,66.7,76987.68,0.0,1.0,0.0,0.0]
[1779081902343,66.7,76985.6,0.0,1.0,0.0,0.0]
[1779081903350,66.7,76984.18,0.0,1.0,0.0,0.0]
[1779081906145,66.7,76984.72,0.0,1.0,0.0,0.0]
[1779081906308,66.7,76984.72,0.0,1.0,0.0,0.0]
[1779081906707,66.7,76984.72,0.0,1.0,0.0,0.0]
[1779081906810,66.7,76984.72,0.0,1.0,0.0,0.0]
[1779081906768,66.7,76984.07,0.0,1.0,0.0,0.0]
[1779081909392,66.7,76983.3,0.0,1.0,0.0,0.0]
[1779081913061,66.7,76983.26,0.0,1.0,0.0,0.0]
[1779081913308,66.7,76983.26,0.0,1.0,0.0,0.0]
[1779081915434,66.7,76979.18,0.0,1.0,0.0,0.0]
[1779081916006,66.7,76979.18,0.0,1.0,0.0,0.0]
[1779081916062,66.7,76979.18,0.0,1.0,0.0,0.0]
[1779081916441,66.7,76978.65,0.0,1.0,0.0,0.0]
[1779081917448,66.7,76977.7,0.0,1.0,0.0,0.0]
[1779081917950,66.7,76977.7,0.0,1.0,0.0,0.0]
[1779081918067,66.7,76977.7,0.0,1.0,0.0,0.0]
[1779081918455,66.7,76979.71,0.0,1.0,0.0,0.0]
[1779081919462,66.7,76981.73,0.0,1.0,0.0,0.0]
[1779081920469,66.7,76986.01,0.0,1.0,0.0,0.0]
[1779081920966,66.7,76986.01,0.0,1.0,0.0,0.0]
[1779081921060,66.7,76986.01,0.0,1.0,0.0,0.0]
[1779081921476,66.7,76986.05,0.0,1.0,0.0,0.0]
[1779081922483,66.7,76986.94,0.0,1.0,0.0,0.0]
[1779081922928,66.7,76986.94,0.0,1.0,0.0,0.0]
[1779081923060,66.7,76986.94,0.0,1.0,0.0,0.0]
[1779081931546,66.7,76987.33,0.0,1.0,0.0,0.0]
[1779081934326,66.7,76987.38,0.0,1.0,0.0,0.0]
[1779081934559,66.7,76987.38,0.0,1.0,0.0,0.0]
[1779081934649,66.7,76986.02,0.0,1.0,0.0,0.0]
[1779081935574,66.7,76983.82,0.0,1.0,0.0,0.0]
[1779081936581,66.7,76982.29,0.0,1.0,0.0,0.0]
[1779081937588,66.7,76978.57,0.0,1.0,0.0,0.0]
[1779081938595,66.7,76977.01,0.0,1.0,0.0,0.0]
[1779081939602,66.7,76976.26,0.0,1.0,0.0,0.0]
[1779081940609,66.7,76974.74,0.0,1.0,0.0,0.0]
[1779081941616,66.7,76973.98,0.0,1.0,0.0,0.0]
[1779081942623,66.7,76972.47,0.0,1.0,0.0,0.0]
[1779081943326,66.7,76972.47,0.0,1.0,0.0,0.0]
[1779081943562,66.7,76972.47,0.0,1.0,0.0,0.0]
[1779081943630,66.7,76970.03,0.0,1.0,0.0,0.0]
[1779081944637,66.7,76967.68,0.0,1.0,0.0,0.0]
[1779081948402,66.7,76967.54,0.0,1.0,0.0,0.0]
[1779081948565,66.7,76967.54,0.0,1.0,0.0,0.0]
[1779081948669,66.7,76968.33,0.0,1.0,0.0,0.0]
[1779081950683,66.7,76966.96,0.0,1.0,0.0,0.0]
[1779081952697,66.7,76965.82,0.0,1.0,0.0,0.0]
[1779081957732,66.7,76966.41,0.0,1.0,0.0,0.0]
[1779081958739,66.7,76967.54,0.0,1.0,0.0,0.0]
[1779081962767,66.7,76971.2,0.0,1.0,0.0,0.0]
[1779081963774,66.7,76972.9,0.0,1.0,0.0,0.0]
[1779081964132,66.7,76972.9,0.0,1.0,0.0,0.0]
[1779081964309,66.7,76972.9,0.0,1.0,0.0,0.0]
[1779081964781,66.7,76974.67,0.0,1.0,0.0,0.0]
[1779081965788,66.7,76975.86,0.0,1.0,0.0,0.0]
[1779081967505,66.7,76976.32,0.0,1.0,0.0,0.0]
[1779081967813,66.7,76978.37,0.0,1.0,0.0,0.0]
[1779081968820,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779081969811,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779081969827,66.7,76980.97,0.0,1.0,0.0,0.0]
[1779081970834,66.7,76978.73,0.0,1.0,0.0,0.0]
[1779081972848,66.7,76977.42,0.0,1.0,0.0,0.0]
[1779081975869,66.7,76978.22,0.0,1.0,0.0,0.0]
[1779081977868,66.7,76978.89,0.0,1.0,0.0,0.0]
[1779081977889,66.7,76978.89,0.0,1.0,0.0,0.0]
[1779081977910,66.7,76977.73,0.0,1.0,0.0,0.0]
[1779081978059,66.7,76977.73,0.0,1.0,0.0,0.0]
[1779081978891,66.7,76972.88,0.0,1.0,0.0,0.0]
[1779081979898,66.7,76973.68,0.0,1.0,0.0,0.0]
[1779081981912,66.7,76972.93,0.0,1.0,0.0,0.0]
[1779081986947,66.7,76972.59,0.0,1.0,0.0,0.0]
[1779081988438,66.7,76972.59,0.0,1.0,0.0,0.0]
[1779081988561,66.7,76972.59,0.0,1.0,0.0,0.0]
[1779081988642,66.7,76972.58,0.0,1.0,0.0,0.0]
[1779081989671,66.7,76972.58,0.0,1.0,0.0,0.0]
[1779081989808,66.7,76972.58,0.0,1.0,0.0,0.0]
[1779081989908,66.7,76974.13,0.0,1.0,0.0,0.0]
[1779081990975,66.7,76978.2,0.0,1.0,0.0,0.0]
[1779081992668,66.7,76978.2,0.0,1.0,0.0,0.0]
[1779081992812,66.7,76978.2,0.0,1.0,0.0,0.0]
[1779081992824,66.7,76986.86,0.0,1.0,0.0,0.0]
[1779081993637,66.7,76986.86,0.0,1.0,0.0,0.0]
[1779081993811,66.7,76986.86,0.0,1.0,0.0,0.0]
[1779081993909,66.7,76991.26,0.0,1.0,0.0,0.0]
[1779081997705,66.7,76991.07,0.0,1.0,0.0,0.0]
[1779081997813,66.7,76991.07,0.0,1.0,0.0,0.0]
[1779081997911,66.7,76991.78,0.0,1.0,0.0,0.0]
[1779081998026,66.7,76990.03,0.0,1.0,0.0,0.0]
[1779082000584,66.7,76990.53,0.0,1.0,0.0,0.0]
[1779082000807,66.7,76990.53,0.0,1.0,0.0,0.0]
[1779082004068,66.7,76992.59,0.0,1.0,0.0,0.0]
[1779082007089,66.7,76995.02,0.0,1.0,0.0,0.0]
[1779082008019,66.7,76995.02,0.0,1.0,0.0,0.0]
[1779082008061,66.7,76995.02,0.0,1.0,0.0,0.0]
[1779082008263,66.7,76995.02,0.0,1.0,0.0,0.0]
[1779082008313,66.7,76995.02,0.0,1.0,0.0,0.0]
[1779082008359,66.7,76996.65,0.0,1.0,0.0,0.0]
[1779082010110,66.7,76997.5,0.0,1.0,0.0,0.0]
[1779082013175,66.7,76997.43,0.0,1.0,0.0,0.0]
[1779082013314,66.7,76997.43,0.0,1.0,0.0,0.0]
[1779082013353,66.7,76997.43,0.0,1.0,0.0,0.0]
[1779082013561,66.7,76997.43,0.0,1.0,0.0,0.0]
[1779082013660,66.7,76997.53,0.0,1.0,0.0,0.0]
[1779082019173,66.7,76997.39,0.0,1.0,0.0,0.0]
[1779082022248,66.7,76997.88,0.0,1.0,0.0,0.0]
[1779082022310,66.7,76997.88,0.0,1.0,0.0,0.0]
[1779082022570,66.7,76997.88,0.0,1.0,0.0,0.0]
[1779082022810,66.7,76997.88,0.0,1.0,0.0,0.0]
[1779082022909,66.7,76998.6,0.0,1.0,0.0,0.0]
[1779082025218,66.7,76999.6,0.0,1.0,0.0,0.0]
[1779082026189,66.7,76999.6,0.0,1.0,0.0,0.0]
[1779082026287,66.7,76999.6,0.0,1.0,0.0,0.0]
[1779082026310,66.7,76999.6,0.0,1.0,0.0,0.0]
[1779082026386,66.7,77000.02,0.0,1.0,0.0,0.0]
[1779082029615,66.7,77000.6,0.0,1.0,0.0,0.0]
[1779082029727,66.7,77000.6,0.0,1.0,0.0,0.0]
[1779082029812,66.7,77000.6,0.0,1.0,0.0,0.0]
[1779082029880,66.7,77005.57,0.0,1.0,0.0,0.0]
[1779082030253,66.7,77007.91,0.0,1.0,0.0,0.0]
[1779082031260,66.7,77006.48,0.0,1.0,0.0,0.0]
[1779082032267,66.7,77005.19,0.0,1.0,0.0,0.0]
[1779082036113,66.7,77004.78,0.0,1.0,0.0,0.0]
[1779082036247,66.7,77004.78,0.0,1.0,0.0,0.0]
[1779082036312,66.7,77004.78,0.0,1.0,0.0,0.0]
[1779082036413,66.7,77002.08,0.0,1.0,0.0,0.0]
[1779082038309,66.7,77004.29,0.0,1.0,0.0,0.0]
[1779082039168,66.7,77004.29,0.0,1.0,0.0,0.0]
[1779082039309,66.7,77004.29,0.0,1.0,0.0,0.0]
[1779082039316,66.7,77002.89,0.0,1.0,0.0,0.0]
[1779082044351,66.7,77003.43,0.0,1.0,0.0,0.0]
[1779082047763,66.7,77004.09,0.0,1.0,0.0,0.0]
[1779082047812,66.7,77004.09,0.0,1.0,0.0,0.0]
[1779082047862,66.7,77006.47,0.0,1.0,0.0,0.0]
[1779082048061,66.7,77006.47,0.0,1.0,0.0,0.0]
[1779082048312,66.7,77006.47,0.0,1.0,0.0,0.0]
[1779082048379,66.7,77008.69,0.0,1.0,0.0,0.0]
[1779082051400,66.7,77009.57,0.0,1.0,0.0,0.0]
[1779082052407,66.7,77011.23,0.0,1.0,0.0,0.0]
[1779082053185,66.7,77011.23,0.0,1.0,0.0,0.0]
[1779082053285,66.7,77011.23,0.0,1.0,0.0,0.0]
[1779082053310,66.7,77011.23,0.0,1.0,0.0,0.0]
[1779082053414,66.7,77012.43,0.0,1.0,0.0,0.0]
[1779082058449,66.7,77012.07,0.0,1.0,0.0,0.0]
[1779082061470,66.7,77014.29,0.0,1.0,0.0,0.0]
[1779082063484,66.7,77015.04,0.0,1.0,0.0,0.0]
[1779082064345,66.7,77015.04,0.0,1.0,0.0,0.0]
[1779082064568,66.7,77015.04,0.0,1.0,0.0,0.0]
[1779082064664,66.7,77015.04,0.0,1.0,0.0,0.0]
[1779082064810,66.7,77015.04,0.0,1.0,0.0,0.0]
[1779082064909,66.7,77014.97,0.0,1.0,0.0,0.0]
[1779082069526,66.7,77012.58,0.0,1.0,0.0,0.0]
[1779082071020,66.7,77012.64,0.0,1.0,0.0,0.0]
[1779082071059,66.7,77012.64,0.0,1.0,0.0,0.0]
[1779082071234,66.7,77012.64,0.0,1.0,0.0,0.0]
[1779082071311,66.7,77012.64,0.0,1.0,0.0,0.0]
[1779082071540,66.7,77013.4,0.0,1.0,0.0,0.0]
[1779082073554,66.7,77012.76,0.0,1.0,0.0,0.0]
[1779082076508,66.7,77012.48,0.0,1.0,0.0,0.0]
[1779082076561,66.7,77012.48,0.0,1.0,0.0,0.0]
[1779082076575,66.7,77013.38,0.0,1.0,0.0,0.0]
[1779082077812,66.7,77013.38,0.0,1.0,0.0,0.0]
[1779082077910,66.7,77013.88,0.0,1.0,0.0,0.0]
[1779082079020,66.7,77013.72,0.0,1.0,0.0,0.0]
[1779082079058,66.7,77013.72,0.0,1.0,0.0,0.0]
[1779082079596,66.7,77013.33,0.0,1.0,0.0,0.0]
[1779082083530,66.7,77012.75,0.0,1.0,0.0,0.0]
[1779082083559,66.7,77012.75,0.0,1.0,0.0,0.0]
[1779082083624,66.7,77012.1,0.0,1.0,0.0,0.0]
[1779082085813,66.7,77011.53,0.0,1.0,0.0,0.0]
[1779082085910,66.7,77011.5,0.0,1.0,0.0,0.0]
[1779082088159,66.7,77011.98,0.0,1.0,0.0,0.0]
[1779082088311,66.7,77011.98,0.0,1.0,0.0,0.0]
[1779082088659,66.7,77012.86,0.0,1.0,0.0,0.0]
[1779082091680,66.7,77013.56,0.0,1.0,0.0,0.0]
[1779082092687,66.7,77015.72,0.0,1.0,0.0,0.0]
[1779082095656,66.7,77015.81,0.0,1.0,0.0,0.0]
[1779082095811,66.7,77015.81,0.0,1.0,0.0,0.0]
[1779082095891,66.7,77015.81,0.0,1.0,0.0,0.0]
[1779082095918,66.7,77016.27,0.0,1.0,0.0,0.0]
[1779082096061,66.7,77016.27,0.0,1.0,0.0,0.0]
[1779082097722,66.7,77015.11,0.0,1.0,0.0,0.0]
[1779082100743,66.7,77012.39,0.0,1.0,0.0,0.0]
[1779082101145,66.7,77012.39,0.0,1.0,0.0,0.0]
[1779082101311,66.7,77012.39,0.0,1.0,0.0,0.0]
[1779082101750,66.7,77010.63,0.0,1.0,0.0,0.0]
[1779082102097,66.7,77010.63,0.0,1.0,0.0,0.0]
[1779082102308,66.7,77010.63,0.0,1.0,0.0,0.0]
[1779082102757,66.7,77006.55,0.0,1.0,0.0,0.0]
[1779082107563,66.7,77007.06,0.0,1.0,0.0,0.0]
[1779082107814,66.7,77007.06,0.0,1.0,0.0,0.0]
[1779082111820,66.7,77006.92,0.0,1.0,0.0,0.0]
[1779082116857,66.7,77006.96,0.0,1.0,0.0,0.0]
[1779082118871,66.7,77002.99,0.0,1.0,0.0,0.0]
[1779082119878,66.7,76997.84,0.0,1.0,0.0,0.0]
[1779082120316,66.7,76997.84,0.0,1.0,0.0,0.0]
[1779082120529,66.7,76997.84,0.0,1.0,0.0,0.0]
[1779082120564,66.7,76997.84,0.0,1.0,0.0,0.0]
[1779082120885,66.7,76997.66,0.0,1.0,0.0,0.0]
[1779082123906,66.7,76997.02,0.0,1.0,0.0,0.0]
[1779082124913,66.7,76996.41,0.0,1.0,0.0,0.0]
[1779082125920,66.7,76995.82,0.0,1.0,0.0,0.0]
[1779082127934,66.7,76996.85,0.0,1.0,0.0,0.0]
[1779082130955,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082131962,66.7,76994.69,0.0,1.0,0.0,0.0]
[1779082133976,66.7,76995.29,0.0,1.0,0.0,0.0]
[1779082139011,66.7,76994.43,0.0,1.0,0.0,0.0]
[1779082139799,66.7,76994.43,0.0,1.0,0.0,0.0]
[1779082139810,66.7,76994.43,0.0,1.0,0.0,0.0]
[1779082140047,66.7,76994.43,0.0,1.0,0.0,0.0]
[1779082140060,66.7,76994.43,0.0,1.0,0.0,0.0]
[1779082140019,66.7,76994.62,0.0,1.0,0.0,0.0]
[1779082144046,66.7,76993.24,0.0,1.0,0.0,0.0]
[1779082146060,66.7,76994.59,0.0,1.0,0.0,0.0]
[1779082146487,66.7,76994.59,0.0,1.0,0.0,0.0]
[1779082146564,66.7,76994.59,0.0,1.0,0.0,0.0]
[1779082147067,66.7,76996.13,0.0,1.0,0.0,0.0]
[1779082148259,66.7,76996.43,0.0,1.0,0.0,0.0]
[1779082148308,66.7,76996.43,0.0,1.0,0.0,0.0]
[1779082149083,66.7,76996.73,0.0,1.0,0.0,0.0]
[1779082153705,66.7,76996.44,0.0,1.0,0.0,0.0]
[1779082153811,66.7,76996.44,0.0,1.0,0.0,0.0]
[1779082160165,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082161447,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082161566,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082161748,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082161815,66.7,76996.26,0.0,1.0,0.0,0.0]
[1779082161892,66.7,76995.16,0.0,1.0,0.0,0.0]
[1779082163187,66.7,76996.03,0.0,1.0,0.0,0.0]
[1779082165061,66.7,76996.03,0.0,1.0,0.0,0.0]
[1779082165071,66.7,76993.05,0.0,1.0,0.0,0.0]
[1779082165311,66.7,76993.05,0.0,1.0,0.0,0.0]
[1779082165410,66.7,76992.12,0.0,1.0,0.0,0.0]
[1779082166208,66.7,76990.19,0.0,1.0,0.0,0.0]
[1779082171243,66.7,76990.26,0.0,1.0,0.0,0.0]
[1779082172250,66.7,76989.68,0.0,1.0,0.0,0.0]
[1779082175048,66.7,76989.69,0.0,1.0,0.0,0.0]
[1779082175059,66.7,76989.69,0.0,1.0,0.0,0.0]
[1779082175564,66.7,76989.78,0.0,1.0,0.0,0.0]
[1779082175813,66.7,76989.78,0.0,1.0,0.0,0.0]
[1779082175841,66.7,76990.13,0.0,1.0,0.0,0.0]
[1779082176278,66.7,76989.59,0.0,1.0,0.0,0.0]
[1779082180155,66.7,76989.21,0.0,1.0,0.0,0.0]
[1779082180309,66.7,76989.21,0.0,1.0,0.0,0.0]
[1779082180675,66.7,76989.21,0.0,1.0,0.0,0.0]
[1779082180809,66.7,76989.21,0.0,1.0,0.0,0.0]
[1779082180884,66.7,76987.16,0.0,1.0,0.0,0.0]
[1779082181313,66.7,76986.5,0.0,1.0,0.0,0.0]
[1779082183327,66.7,76985.87,0.0,1.0,0.0,0.0]
[1779082184334,66.7,76986.5,0.0,1.0,0.0,0.0]
[1779082185352,66.7,76986.5,0.0,1.0,0.0,0.0]
[1779082185566,66.7,76986.5,0.0,1.0,0.0,0.0]
[1779082185667,66.7,76985.66,0.0,1.0,0.0,0.0]
[1779082187494,66.7,76985.31,0.0,1.0,0.0,0.0]
[1779082187572,66.7,76985.31,0.0,1.0,0.0,0.0]
[1779082187577,66.7,76986.02,0.0,1.0,0.0,0.0]
[1779082189369,66.7,76985.06,0.0,1.0,0.0,0.0]
[1779082194879,66.7,76984.67,0.0,1.0,0.0,0.0]
[1779082195061,66.7,76984.67,0.0,1.0,0.0,0.0]
[1779082194909,66.7,76985.49,0.0,1.0,0.0,0.0]
[1779082196418,66.7,76987.09,0.0,1.0,0.0,0.0]
[1779082197425,66.7,76988.6,0.0,1.0,0.0,0.0]
[1779082198432,66.7,76991.17,0.0,1.0,0.0,0.0]
[1779082201425,66.7,76991.07,0.0,1.0,0.0,0.0]
[1779082201574,66.7,76991.07,0.0,1.0,0.0,0.0]
[1779082201735,66.7,76991.07,0.0,1.0,0.0,0.0]
[1779082201832,66.7,76996.73,0.0,1.0,0.0,0.0]
[1779082202460,66.7,77004.77,0.0,1.0,0.0,0.0]
[1779082203467,66.7,77008.06,0.0,1.0,0.0,0.0]
[1779082207495,66.7,77007.41,0.0,1.0,0.0,0.0]
[1779082210089,66.7,77007.05,0.0,1.0,0.0,0.0]
[1779082209510,66.7,77007.51,0.0,1.0,0.0,0.0]
[1779082210308,66.7,77007.51,0.0,1.0,0.0,0.0]
[1779082210808,66.7,77007.51,0.0,1.0,0.0,0.0]
[1779082211070,66.7,77007.51,0.0,1.0,0.0,0.0]
[1779082210909,66.7,77009.55,0.0,1.0,0.0,0.0]
[1779082211524,66.7,77008.85,0.0,1.0,0.0,0.0]
[1779082213538,66.7,77013.66,0.0,1.0,0.0,0.0]
[1779082214772,66.7,77013.66,0.0,1.0,0.0,0.0]
[1779082214808,66.7,77013.66,0.0,1.0,0.0,0.0]
[1779082214825,66.7,77019.85,0.0,1.0,0.0,0.0]
[1779082215552,66.7,77024.09,0.0,1.0,0.0,0.0]
[1779082216610,66.7,77024.09,0.0,1.0,0.0,0.0]
[1779082216811,66.7,77024.09,0.0,1.0,0.0,0.0]
[1779082216910,66.7,77025.73,0.0,1.0,0.0,0.0]
[1779082218833,66.7,77025.5,0.0,1.0,0.0,0.0]
[1779082218881,66.7,77022.4,0.0,1.0,0.0,0.0]
[1779082219580,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779082220925,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779082221061,66.7,77018.64,0.0,1.0,0.0,0.0]
[1779082221026,66.7,77013.96,0.0,1.0,0.0,0.0]
[1779082221807,66.7,77013.96,0.0,1.0,0.0,0.0]
[1779082221862,66.7,77013.34,0.0,1.0,0.0,0.0]
[1779082222601,66.7,77012.6,0.0,1.0,0.0,0.0]
[1779082225622,66.7,77012.08,0.0,1.0,0.0,0.0]
[1779082226629,66.7,77010.82,0.0,1.0,0.0,0.0]
[1779082227945,66.7,77010.82,0.0,1.0,0.0,0.0]
[1779082228059,66.7,77010.82,0.0,1.0,0.0,0.0]
[1779082228146,66.7,77008.12,0.0,1.0,0.0,0.0]
[1779082228643,66.7,77006.83,0.0,1.0,0.0,0.0]
[1779082230657,66.7,77006.44,0.0,1.0,0.0,0.0]
[1779082231664,66.7,77007.15,0.0,1.0,0.0,0.0]
[1779082232671,66.7,77007.64,0.0,1.0,0.0,0.0]
[1779082233866,66.7,77007.64,0.0,1.0,0.0,0.0]
[1779082234063,66.7,77007.64,0.0,1.0,0.0,0.0]
[1779082234131,66.7,77008.86,0.0,1.0,0.0,0.0]
[1779082234685,66.7,77008.36,0.0,1.0,0.0,0.0]
[1779082239720,66.7,77008.46,0.0,1.0,0.0,0.0]
[1779082243157,66.7,77008.25,0.0,1.0,0.0,0.0]
[1779082243159,66.7,77011.04,0.0,1.0,0.0,0.0]
[1779082243309,66.7,77011.04,0.0,1.0,0.0,0.0]
[1779082243813,66.7,77011.04,0.0,1.0,0.0,0.0]
[1779082243854,66.7,77013.17,0.0,1.0,0.0,0.0]
[1779082244755,66.7,77011.58,0.0,1.0,0.0,0.0]
[1779082247340,66.7,77012.07,0.0,1.0,0.0,0.0]
[1779082247564,66.7,77012.07,0.0,1.0,0.0,0.0]
[1779082247776,66.7,77013.72,0.0,1.0,0.0,0.0]
[1779082248783,66.7,77014.58,0.0,1.0,0.0,0.0]
[1779082249790,66.7,77015.41,0.0,1.0,0.0,0.0]
[1779082250927,66.7,77015.41,0.0,1.0,0.0,0.0]
[1779082251062,66.7,77015.41,0.0,1.0,0.0,0.0]
[1779082251163,66.7,77015.79,0.0,1.0,0.0,0.0]
[1779082254421,66.7,77015.1,0.0,1.0,0.0,0.0]
[1779082254562,66.7,77015.1,0.0,1.0,0.0,0.0]
[1779082258278,66.7,77014.43,0.0,1.0,0.0,0.0]
[1779082258310,66.7,77014.43,0.0,1.0,0.0,0.0]
[1779082258777,66.7,77014.43,0.0,1.0,0.0,0.0]
[1779082258808,66.7,77014.43,0.0,1.0,0.0,0.0]
[1779082258853,66.7,77009.92,0.0,1.0,0.0,0.0]
[1779082259860,66.7,77008.69,0.0,1.0,0.0,0.0]
[1779082260867,66.7,77007.59,0.0,1.0,0.0,0.0]
[1779082262039,66.7,77007.59,0.0,1.0,0.0,0.0]
[1779082262061,66.7,77007.59,0.0,1.0,0.0,0.0]
[1779082262881,66.7,77006.09,0.0,1.0,0.0,0.0]
[1779082266424,66.7,77006.35,0.0,1.0,0.0,0.0]
[1779082266566,66.7,77006.35,0.0,1.0,0.0,0.0]
[1779082266909,66.7,77006.39,0.0,1.0,0.0,0.0]
[1779082267253,66.7,77006.39,0.0,1.0,0.0,0.0]
[1779082267308,66.7,77006.39,0.0,1.0,0.0,0.0]
[1779082267916,66.7,77004.65,0.0,1.0,0.0,0.0]
[1779082271105,66.7,77004.65,0.0,1.0,0.0,0.0]
[1779082271182,66.7,77004.2,0.0,1.0,0.0,0.0]
[1779082271307,66.7,77004.2,0.0,1.0,0.0,0.0]
[1779082271670,66.7,77004.2,0.0,1.0,0.0,0.0]
[1779082271811,66.7,77004.2,0.0,1.0,0.0,0.0]
[1779082271944,66.7,77002.61,0.0,1.0,0.0,0.0]
[1779082272951,66.7,77004.54,0.0,1.0,0.0,0.0]
[1779082273958,66.7,77003.29,0.0,1.0,0.0,0.0]
[1779082274965,66.7,77001.46,0.0,1.0,0.0,0.0]
[1779082277986,66.7,76994.08,0.0,1.0,0.0,0.0]
[1779082278421,66.7,76994.08,0.0,1.0,0.0,0.0]
[1779082278562,66.7,76994.08,0.0,1.0,0.0,0.0]
[1779082278993,66.7,76988.97,0.0,1.0,0.0,0.0]
[1779082279893,66.7,76988.97,0.0,1.0,0.0,0.0]
[1779082280058,66.7,76988.97,0.0,1.0,0.0,0.0]
[1779082280159,66.7,76986.72,0.0,1.0,0.0,0.0]
[1779082281007,66.7,76984.52,0.0,1.0,0.0,0.0]
[1779082283021,66.7,76983.44,0.0,1.0,0.0,0.0]
[1779082284753,66.7,76982.85,0.0,1.0,0.0,0.0]
[1779082284808,66.7,76982.85,0.0,1.0,0.0,0.0]
[1779082288061,66.7,76981.68,0.0,1.0,0.0,0.0]
[1779082289067,66.7,76980.65,0.0,1.0,0.0,0.0]
[1779082291081,66.7,76980.53,0.0,1.0,0.0,0.0]
[1779082294842,66.7,76980.54,0.0,1.0,0.0,0.0]
[1779082294941,66.7,76980.54,0.0,1.0,0.0,0.0]
[1779082295057,66.7,76980.54,0.0,1.0,0.0,0.0]
[1779082295109,66.7,76980.51,0.0,1.0,0.0,0.0]
[1779082297123,66.7,76989.28,0.0,1.0,0.0,0.0]
[1779082297963,66.7,76989.28,0.0,1.0,0.0,0.0]
[1779082298058,66.7,76989.28,0.0,1.0,0.0,0.0]
[1779082298130,66.7,76991.84,0.0,1.0,0.0,0.0]
[1779082298498,66.7,76991.84,0.0,1.0,0.0,0.0]
[1779082298568,66.7,76991.84,0.0,1.0,0.0,0.0]
[1779082299137,66.7,76991.68,0.0,1.0,0.0,0.0]
[1779082304172,66.7,76991.6,0.0,1.0,0.0,0.0]
[1779082306413,66.7,76992.07,0.0,1.0,0.0,0.0]
[1779082306560,66.7,76992.07,0.0,1.0,0.0,0.0]
[1779082315249,66.7,76992.26,0.0,1.0,0.0,0.0]
[1779082317302,66.7,76991.95,0.0,1.0,0.0,0.0]
[1779082317312,66.7,76991.95,0.0,1.0,0.0,0.0]
[1779082317413,66.7,76990.98,0.0,1.0,0.0,0.0]
[1779082318270,66.7,76990.05,0.0,1.0,0.0,0.0]
[1779082319277,66.7,76988.0,0.0,1.0,0.0,0.0]
[1779082320284,66.7,76986.04,0.0,1.0,0.0,0.0]
[1779082321291,66.7,76984.92,0.0,1.0,0.0,0.0]
[1779082322299,66.7,76982.55,0.0,1.0,0.0,0.0]
[1779082325320,66.7,76985.93,0.0,1.0,0.0,0.0]
[1779082326327,66.7,76990.73,0.0,1.0,0.0,0.0]
[1779082327334,66.7,76992.8,0.0,1.0,0.0,0.0]
[1779082328341,66.7,76993.54,0.0,1.0,0.0,0.0]
[1779082330355,66.7,76992.82,0.0,1.0,0.0,0.0]
[1779082331369,66.7,76989.87,0.0,1.0,0.0,0.0]
[1779082332369,66.7,76985.06,0.0,1.0,0.0,0.0]
[1779082333376,66.7,76981.46,0.0,1.0,0.0,0.0]
[1779082335544,66.7,76981.78,0.0,1.0,0.0,0.0]
[1779082335567,66.7,76983.94,0.0,1.0,0.0,0.0]
[1779082336397,66.7,76985.22,0.0,1.0,0.0,0.0]
[1779082339862,66.7,76984.93,0.0,1.0,0.0,0.0]
[1779082340058,66.7,76984.93,0.0,1.0,0.0,0.0]
[1779082340167,66.7,76986.79,0.0,1.0,0.0,0.0]
[1779082340430,66.7,76988.46,0.0,1.0,0.0,0.0]
[1779082343315,66.7,76987.98,0.0,1.0,0.0,0.0]
[1779082343451,66.7,76990.14,0.0,1.0,0.0,0.0]
[1779082344458,66.7,76993.33,0.0,1.0,0.0,0.0]
[1779082345465,66.7,76995.12,0.0,1.0,0.0,0.0]
[1779082346336,66.7,76995.12,0.0,1.0,0.0,0.0]
[1779082346569,66.7,76995.12,0.0,1.0,0.0,0.0]
[1779082346588,66.7,76996.75,0.0,1.0,0.0,0.0]
[1779082347479,66.7,77000.75,0.0,1.0,0.0,0.0]
[1779082348486,66.7,77003.23,0.0,1.0,0.0,0.0]
[1779082350500,66.7,77002.23,0.0,1.0,0.0,0.0]
[1779082351507,66.7,77002.71,0.0,1.0,0.0,0.0]
[1779082352514,66.7,77001.91,0.0,1.0,0.0,0.0]
[1779082353521,66.7,77001.07,0.0,1.0,0.0,0.0]
[1779082354528,66.7,76993.49,0.0,1.0,0.0,0.0]
[1779082356545,66.7,77000.1,0.0,1.0,0.0,0.0]
[1779082358273,66.7,77000.1,0.0,1.0,0.0,0.0]
[1779082364062,66.7,77000.12,0.0,1.0,0.0,0.0]
[1779082364601,66.7,76993.21,0.0,1.0,0.0,0.0]
[1779082365608,66.7,76991.45,0.0,1.0,0.0,0.0]
[1779082366346,66.7,76991.45,0.0,1.0,0.0,0.0]
[1779082366559,66.7,76991.45,0.0,1.0,0.0,0.0]
[1779082366615,66.7,76991.63,0.0,1.0,0.0,0.0]
[1779082368630,66.7,76990.85,0.0,1.0,0.0,0.0]
[1779082374671,66.7,76991.5,0.0,1.0,0.0,0.0]
[1779082376685,66.7,76990.48,0.0,1.0,0.0,0.0]
[1779082377692,66.7,76989.26,0.0,1.0,0.0,0.0]
[1779082378699,66.7,76987.15,0.0,1.0,0.0,0.0]
[1779082379706,66.7,76985.78,0.0,1.0,0.0,0.0]
[1779082380713,66.7,76986.51,0.0,1.0,0.0,0.0]
[1779082381720,66.7,76985.07,0.0,1.0,0.0,0.0]
[1779082386755,66.7,76985.27,0.0,1.0,0.0,0.0]
[1779082390783,66.7,76987.05,0.0,1.0,0.0,0.0]
[1779082391790,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779082392797,66.7,76992.76,0.0,1.0,0.0,0.0]
[1779082393804,66.7,76995.46,0.0,1.0,0.0,0.0]
[1779082394811,66.7,76996.93,0.0,1.0,0.0,0.0]
[1779082399847,66.7,76997.45,0.0,1.0,0.0,0.0]
[1779082400853,66.7,76996.27,0.0,1.0,0.0,0.0]
[1779082401860,66.7,76994.84,0.0,1.0,0.0,0.0]
[1779082406895,66.7,76994.19,0.0,1.0,0.0,0.0]
[1779082407902,66.7,76996.12,0.0,1.0,0.0,0.0]
[1779082411930,66.7,76996.76,0.0,1.0,0.0,0.0]
[1779082416965,66.7,76996.69,0.0,1.0,0.0,0.0]
[1779082418979,66.7,76995.58,0.0,1.0,0.0,0.0]
[1779082419986,66.7,76994.64,0.0,1.0,0.0,0.0]
[1779082425037,66.7,76994.81,0.0,1.0,0.0,0.0]
[1779082430072,66.7,76995.15,0.0,1.0,0.0,0.0]
[1779082431079,66.7,76992.95,0.0,1.0,0.0,0.0]
[1779082432086,66.7,76990.62,0.0,1.0,0.0,0.0]
[1779082434100,66.7,76985.16,0.0,1.0,0.0,0.0]
[1779082435107,66.7,76981.68,0.0,1.0,0.0,0.0]
[1779082437121,66.7,76981.39,0.0,1.0,0.0,0.0]
[1779082441149,66.7,76980.45,0.0,1.0,0.0,0.0]
[1779082445177,66.7,76981.48,0.0,1.0,0.0,0.0]
[1779082446184,66.7,76982.43,0.0,1.0,0.0,0.0]
[1779082448198,66.7,76986.51,0.0,1.0,0.0,0.0]
[1779082449205,66.7,76987.44,0.0,1.0,0.0,0.0]
[1779082450213,66.7,76988.87,0.0,1.0,0.0,0.0]
[1779082453233,66.7,76989.6,0.0,1.0,0.0,0.0]
[1779082456254,66.7,76988.85,0.0,1.0,0.0,0.0]
[1779082459275,66.7,76990.02,0.0,1.0,0.0,0.0]
[1779082464310,66.7,76990.4,0.0,1.0,0.0,0.0]
[1779082468338,66.7,76991.19,0.0,1.0,0.0,0.0]
[1779082473373,66.7,76990.8,0.0,1.0,0.0,0.0]
[1779082474380,66.7,76989.7,0.0,1.0,0.0,0.0]
[1779082475387,66.7,76988.32,0.0,1.0,0.0,0.0]
[1779082478408,66.7,76987.48,0.0,1.0,0.0,0.0]
[1779082479415,66.7,76985.64,0.0,1.0,0.0,0.0]
[1779082484450,66.7,76982.2,0.0,1.0,0.0,0.0]
[1779082485458,66.7,76981.44,0.0,1.0,0.0,0.0]
[1779082490492,66.7,76980.91,0.0,1.0,0.0,0.0]
[1779082492506,66.7,76977.53,0.0,1.0,0.0,0.0]
[1779082493513,66.7,76975.78,0.0,1.0,0.0,0.0]
[1779082494520,66.7,76973.71,0.0,1.0,0.0,0.0]
[1779082499555,66.7,76973.93,0.0,1.0,0.0,0.0]
[1779082501574,66.7,76969.67,0.0,1.0,0.0,0.0]
[1779082502838,66.7,76966.98,0.0,1.0,0.0,0.0]
[1779082505599,66.7,76960.36,0.0,1.0,0.0,0.0]
[1779082506606,66.7,76958.27,0.0,1.0,0.0,0.0]
[1779082507613,66.7,76956.68,0.0,1.0,0.0,0.0]
[1779082508620,66.7,76955.16,0.0,1.0,0.0,0.0]
[1779082509627,66.7,76951.54,0.0,1.0,0.0,0.0]
[1779082510634,66.7,76949.28,0.0,1.0,0.0,0.0]
[1779082515669,66.7,76950.69,0.0,1.0,0.0,0.0]
[1779082516468,66.7,76950.69,0.0,1.0,0.0,0.0]
[1779082518065,66.7,76951.27,0.0,1.0,0.0,0.0]
[1779082518690,66.7,76950.42,0.0,1.0,0.0,0.0]
[1779082519697,66.7,76948.96,0.0,1.0,0.0,0.0]
[1779082520704,66.7,76948.02,0.0,1.0,0.0,0.0]
[1779082523641,66.7,76948.62,0.0,1.0,0.0,0.0]
[1779082523698,66.7,76948.62,0.0,1.0,0.0,0.0]
[1779082523809,66.7,76948.62,0.0,1.0,0.0,0.0]
[1779082523910,66.7,76947.82,0.0,1.0,0.0,0.0]
[1779082525740,66.7,76946.76,0.0,1.0,0.0,0.0]
[1779082528556,66.7,76946.77,0.0,1.0,0.0,0.0]
[1779082528685,66.7,76946.77,0.0,1.0,0.0,0.0]
[1779082528811,66.7,76946.77,0.0,1.0,0.0,0.0]
[1779082528904,66.7,76951.01,0.0,1.0,0.0,0.0]
[1779082529768,66.7,76956.68,0.0,1.0,0.0,0.0]
[1779082531161,66.7,76956.68,0.0,1.0,0.0,0.0]
[1779082531258,66.7,76956.68,0.0,1.0,0.0,0.0]
[1779082531312,66.7,76956.68,0.0,1.0,0.0,0.0]
[1779082531413,66.7,76956.04,0.0,1.0,0.0,0.0]
[1779082531782,66.7,76958.82,0.0,1.0,0.0,0.0]
[1779082532789,66.7,76960.05,0.0,1.0,0.0,0.0]
[1779082537824,66.7,76960.12,0.0,1.0,0.0,0.0]
[1779082538831,66.7,76959.07,0.0,1.0,0.0,0.0]
[1779082540297,66.7,76959.07,0.0,1.0,0.0,0.0]
[1779082540312,66.7,76959.07,0.0,1.0,0.0,0.0]
[1779082540464,66.7,76959.07,0.0,1.0,0.0,0.0]
[1779082540365,66.7,76957.09,0.0,1.0,0.0,0.0]
[1779082540564,66.7,76957.09,0.0,1.0,0.0,0.0]
[1779082544873,66.7,76958.71,0.0,1.0,0.0,0.0]
[1779082545880,66.7,76956.96,0.0,1.0,0.0,0.0]
[1779082546887,66.7,76954.89,0.0,1.0,0.0,0.0]
[1779082547807,66.7,76954.89,0.0,1.0,0.0,0.0]
[1779082547997,66.7,76954.89,0.0,1.0,0.0,0.0]
[1779082548062,66.7,76954.89,0.0,1.0,0.0,0.0]
[1779082548098,66.7,76955.18,0.0,1.0,0.0,0.0]
[1779082548901,66.7,76956.63,0.0,1.0,0.0,0.0]
[1779082549908,66.7,76958.11,0.0,1.0,0.0,0.0]
[1779082550915,66.7,76959.58,0.0,1.0,0.0,0.0]
[1779082552154,66.7,76959.58,0.0,1.0,0.0,0.0]
[1779082552261,66.7,76959.58,0.0,1.0,0.0,0.0]
[1779082552310,66.7,76959.58,0.0,1.0,0.0,0.0]
[1779082552411,66.7,76959.26,0.0,1.0,0.0,0.0]
[1779082552929,66.7,76957.55,0.0,1.0,0.0,0.0]
[1779082553936,66.7,76959.5,0.0,1.0,0.0,0.0]
[1779082555188,66.7,76959.5,0.0,1.0,0.0,0.0]
[1779082555314,66.7,76959.5,0.0,1.0,0.0,0.0]
[1779082555365,66.7,76959.5,0.0,1.0,0.0,0.0]
[1779082555411,66.7,76961.95,0.0,1.0,0.0,0.0]
[1779082555562,66.7,76961.95,0.0,1.0,0.0,0.0]
[1779082555950,66.7,76959.91,0.0,1.0,0.0,0.0]
[1779082557964,66.7,76958.71,0.0,1.0,0.0,0.0]
[1779082559179,66.7,76958.71,0.0,1.0,0.0,0.0]
[1779082559312,66.7,76958.71,0.0,1.0,0.0,0.0]
[1779082559325,66.7,76958.71,0.0,1.0,0.0,0.0]
[1779082559397,66.7,76954.66,0.0,1.0,0.0,0.0]
[1779082559561,66.7,76954.66,0.0,1.0,0.0,0.0]
[1779082562999,66.7,76955.99,0.0,1.0,0.0,0.0]
[1779082564464,66.7,76955.99,0.0,1.0,0.0,0.0]
[1779082564564,66.7,76956.26,0.0,1.0,0.0,0.0]
[1779082565015,66.7,76956.31,0.0,1.0,0.0,0.0]
[1779082565602,66.7,76956.31,0.0,1.0,0.0,0.0]
[1779082565807,66.7,76956.31,0.0,1.0,0.0,0.0]
[1779082566022,66.7,76959.62,0.0,1.0,0.0,0.0]
[1779082567029,66.7,76965.13,0.0,1.0,0.0,0.0]
[1779082567840,66.7,76965.13,0.0,1.0,0.0,0.0]
[1779082568059,66.7,76965.13,0.0,1.0,0.0,0.0]
[1779082568160,66.7,76969.47,0.0,1.0,0.0,0.0]
[1779082569043,66.7,76970.48,0.0,1.0,0.0,0.0]
[1779082570057,66.7,76974.4,0.0,1.0,0.0,0.0]
[1779082571062,66.7,76981.4,0.0,1.0,0.0,0.0]
[1779082571569,66.7,76981.4,0.0,1.0,0.0,0.0]
[1779082571809,66.7,76981.4,0.0,1.0,0.0,0.0]
[1779082571984,66.7,76981.4,0.0,1.0,0.0,0.0]
[1779082572060,66.7,76981.4,0.0,1.0,0.0,0.0]
[1779082572069,66.7,76981.35,0.0,1.0,0.0,0.0]
[1779082576765,66.7,76981.29,0.0,1.0,0.0,0.0]
[1779082576809,66.7,76981.29,0.0,1.0,0.0,0.0]
[1779082580464,66.7,76981.06,0.0,1.0,0.0,0.0]
[1779082580494,66.7,76984.81,0.0,1.0,0.0,0.0]
[1779082580559,66.7,76984.81,0.0,1.0,0.0,0.0]
[1779082580813,66.7,76984.81,0.0,1.0,0.0,0.0]
[1779082581065,66.7,76984.81,0.0,1.0,0.0,0.0]
[1779082581132,66.7,76991.89,0.0,1.0,0.0,0.0]
[1779082582139,66.7,76993.93,0.0,1.0,0.0,0.0]
[1779082587174,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779082587877,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779082588059,66.7,76992.86,0.0,1.0,0.0,0.0]
[1779082588531,66.7,76991.75,0.0,1.0,0.0,0.0]
[1779082588610,66.7,76991.75,0.0,1.0,0.0,0.0]
[1779082588811,66.7,76991.75,0.0,1.0,0.0,0.0]
[1779082591202,66.7,76989.05,0.0,1.0,0.0,0.0]
[1779082596290,66.7,76989.01,0.0,1.0,0.0,0.0]
[1779082596310,66.7,76989.01,0.0,1.0,0.0,0.0]
[1779082596500,66.7,76989.01,0.0,1.0,0.0,0.0]
[1779082596519,66.7,76987.55,0.0,1.0,0.0,0.0]
[1779082596565,66.7,76987.55,0.0,1.0,0.0,0.0]
[1779082600265,66.7,76985.47,0.0,1.0,0.0,0.0]
[1779082601366,66.7,76985.47,0.0,1.0,0.0,0.0]
[1779082601566,66.7,76985.8,0.0,1.0,0.0,0.0]
[1779082603218,66.7,76985.66,0.0,1.0,0.0,0.0]
[1779082603309,66.7,76985.66,0.0,1.0,0.0,0.0]
[1779082603319,66.7,76984.86,0.0,1.0,0.0,0.0]
[1779082605304,66.7,76982.8,0.0,1.0,0.0,0.0]
[1779082605593,66.7,76982.8,0.0,1.0,0.0,0.0]
[1779082605811,66.7,76982.8,0.0,1.0,0.0,0.0]
[1779082606311,66.7,76981.58,0.0,1.0,0.0,0.0]
[1779082609332,66.7,76980.72,0.0,1.0,0.0,0.0]
[1779082611528,66.7,76981.01,0.0,1.0,0.0,0.0]
[1779082611561,66.7,76981.01,0.0,1.0,0.0,0.0]
[1779082614564,66.7,76980.83,0.0,1.0,0.0,0.0]
[1779082614808,66.7,76981.19,0.0,1.0,0.0,0.0]
[1779082615374,66.7,76981.25,0.0,1.0,0.0,0.0]
[1779082620409,66.7,76980.6,0.0,1.0,0.0,0.0]
[1779082620829,66.7,76980.6,0.0,1.0,0.0,0.0]
[1779082621064,66.7,76980.6,0.0,1.0,0.0,0.0]
[1779082623430,66.7,76983.17,0.0,1.0,0.0,0.0]
[1779082625160,66.7,76983.22,0.0,1.0,0.0,0.0]
[1779082625312,66.7,76983.22,0.0,1.0,0.0,0.0]
[1779082630433,66.7,76983.82,0.0,1.0,0.0,0.0]
[1779082630561,66.7,76983.82,0.0,1.0,0.0,0.0]
[1779082630480,66.7,76984.26,0.0,1.0,0.0,0.0]
[1779082630844,66.7,76984.26,0.0,1.0,0.0,0.0]
[1779082631058,66.7,76984.26,0.0,1.0,0.0,0.0]
[1779082631487,66.7,76983.88,0.0,1.0,0.0,0.0]
[1779082635515,66.7,76983.17,0.0,1.0,0.0,0.0]
[1779082636522,66.7,76986.77,0.0,1.0,0.0,0.0]
[1779082636950,66.7,76986.77,0.0,1.0,0.0,0.0]
[1779082637058,66.7,76986.77,0.0,1.0,0.0,0.0]
[1779082637449,66.7,76986.77,0.0,1.0,0.0,0.0]
[1779082637567,66.7,76986.77,0.0,1.0,0.0,0.0]
[1779082637529,66.7,76987.38,0.0,1.0,0.0,0.0]
[1779082639543,66.7,76986.63,0.0,1.0,0.0,0.0]
[1779082642564,66.7,76985.52,0.0,1.0,0.0,0.0]
[1779082643006,66.7,76985.52,0.0,1.0,0.0,0.0]
[1779082643058,66.7,76985.52,0.0,1.0,0.0,0.0]
[1779082643571,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779082643629,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779082643808,66.7,76979.92,0.0,1.0,0.0,0.0]
[1779082644578,66.7,76977.33,0.0,1.0,0.0,0.0]
[1779082646593,66.7,76978.8,0.0,1.0,0.0,0.0]
[1779082647599,66.7,76977.62,0.0,1.0,0.0,0.0]
[1779082649657,66.7,76977.47,0.0,1.0,0.0,0.0]
[1779082649809,66.7,76977.47,0.0,1.0,0.0,0.0]
[1779082650096,66.7,76977.47,0.0,1.0,0.0,0.0]
[1779082650311,66.7,76977.47,0.0,1.0,0.0,0.0]
[1779082650412,66.7,76978.0,0.0,1.0,0.0,0.0]
[1779082651627,66.7,76977.99,0.0,1.0,0.0,0.0]
[1779082652634,66.7,76977.12,0.0,1.0,0.0,0.0]
[1779082655655,66.7,76974.63,0.0,1.0,0.0,0.0]
[1779082658676,66.7,76973.9,0.0,1.0,0.0,0.0]
[1779082660341,66.7,76973.9,0.0,1.0,0.0,0.0]
[1779082660560,66.7,76973.9,0.0,1.0,0.0,0.0]
[1779082660493,66.7,76975.12,0.0,1.0,0.0,0.0]
[1779082660798,66.7,76975.12,0.0,1.0,0.0,0.0]
[1779082660810,66.7,76975.12,0.0,1.0,0.0,0.0]
[1779082660853,66.7,76975.55,0.0,1.0,0.0,0.0]
[1779082662705,66.7,76969.0,0.0,1.0,0.0,0.0]
[1779082663711,66.7,76968.16,0.0,1.0,0.0,0.0]
[1779082666425,66.7,76968.25,0.0,1.0,0.0,0.0]
[1779082666561,66.7,76968.25,0.0,1.0,0.0,0.0]
[1779082666603,66.7,76968.25,0.0,1.0,0.0,0.0]
[1779082666475,66.7,76968.2,0.0,1.0,0.0,0.0]
[1779082666809,66.7,76968.2,0.0,1.0,0.0,0.0]
[1779082666863,66.7,76968.05,0.0,1.0,0.0,0.0]
[1779082672774,66.7,76967.54,0.0,1.0,0.0,0.0]
[1779082676802,66.7,76961.62,0.0,1.0,0.0,0.0]
[1779082677761,66.7,76961.62,0.0,1.0,0.0,0.0]
[1779082677809,66.7,76961.62,0.0,1.0,0.0,0.0]
[1779082678215,66.7,76961.62,0.0,1.0,0.0,0.0]
[1779082678313,66.7,76961.62,0.0,1.0,0.0,0.0]
[1779082678314,66.7,76959.8,0.0,1.0,0.0,0.0]
[1779082678816,66.7,76958.82,0.0,1.0,0.0,0.0]
[1779082683851,66.7,76958.67,0.0,1.0,0.0,0.0]
[1779082684954,66.7,76958.67,0.0,1.0,0.0,0.0]
[1779082685061,66.7,76958.67,0.0,1.0,0.0,0.0]
[1779082685162,66.7,76957.2,0.0,1.0,0.0,0.0]
[1779082686193,66.7,76957.2,0.0,1.0,0.0,0.0]
[1779082686308,66.7,76957.2,0.0,1.0,0.0,0.0]
[1779082686385,66.7,76956.98,0.0,1.0,0.0,0.0]
[1779082686872,66.7,76954.57,0.0,1.0,0.0,0.0]
[1779082687791,66.7,76954.57,0.0,1.0,0.0,0.0]
[1779082687809,66.7,76954.57,0.0,1.0,0.0,0.0]
[1779082687879,66.7,76953.28,0.0,1.0,0.0,0.0]
[1779082690900,66.7,76952.54,0.0,1.0,0.0,0.0]
[1779082691907,66.7,76952.03,0.0,1.0,0.0,0.0]
[1779082693286,66.7,76952.03,0.0,1.0,0.0,0.0]
[1779082693310,66.7,76952.03,0.0,1.0,0.0,0.0]
[1779082693426,66.7,76952.03,0.0,1.0,0.0,0.0]
[1779082693563,66.7,76952.03,0.0,1.0,0.0,0.0]
[1779082693641,66.7,76952.67,0.0,1.0,0.0,0.0]
[1779082699963,66.7,76953.07,0.0,1.0,0.0,0.0]
[1779082703591,66.7,76953.07,0.0,1.0,0.0,0.0]
[1779082704060,66.7,76953.02,0.0,1.0,0.0,0.0]
[1779082705832,66.7,76952.7,0.0,1.0,0.0,0.0]
[1779082706059,66.7,76952.7,0.0,1.0,0.0,0.0]
[1779082706104,66.7,76952.47,0.0,1.0,0.0,0.0]
[1779082708563,66.7,76951.99,0.0,1.0,0.0,0.0]
[1779082709026,66.7,76951.54,0.0,1.0,0.0,0.0]
[1779082711044,66.7,76951.37,0.0,1.0,0.0,0.0]
[1779082712049,66.7,76952.27,0.0,1.0,0.0,0.0]
[1779082717084,66.7,76952.27,0.0,1.0,0.0,0.0]
[1779082722119,66.7,76952.47,0.0,1.0,0.0,0.0]
[1779082723053,66.7,76952.47,0.0,1.0,0.0,0.0]
[1779082723310,66.7,76952.47,0.0,1.0,0.0,0.0]
[1779082729467,66.7,76952.71,0.0,1.0,0.0,0.0]
[1779082729545,66.7,76952.71,0.0,1.0,0.0,0.0]
[1779082729573,66.7,76952.71,0.0,1.0,0.0,0.0]
[1779082730175,66.7,76957.21,0.0,1.0,0.0,0.0]
[1779082731182,66.7,76967.58,0.0,1.0,0.0,0.0]
[1779082732201,66.7,76967.58,0.0,1.0,0.0,0.0]
[1779082732312,66.7,76967.58,0.0,1.0,0.0,0.0]
[1779082732360,66.7,76969.35,0.0,1.0,0.0,0.0]
[1779082735268,66.7,76969.94,0.0,1.0,0.0,0.0]
[1779082737282,66.7,76969.47,0.0,1.0,0.0,0.0]
[1779082738625,66.7,76969.47,0.0,1.0,0.0,0.0]
[1779082738641,66.7,76968.71,0.0,1.0,0.0,0.0]
[1779082738807,66.7,76968.71,0.0,1.0,0.0,0.0]
[1779082739419,66.7,76968.71,0.0,1.0,0.0,0.0]
[1779082739562,66.7,76968.71,0.0,1.0,0.0,0.0]
[1779082739660,66.7,76968.72,0.0,1.0,0.0,0.0]
[1779082740303,66.7,76967.26,0.0,1.0,0.0,0.0]
[1779082741310,66.7,76965.98,0.0,1.0,0.0,0.0]
[1779082742317,66.7,76964.88,0.0,1.0,0.0,0.0]
[1779082744331,66.7,76961.94,0.0,1.0,0.0,0.0]
[1779082744799,66.7,76961.94,0.0,1.0,0.0,0.0]
[1779082744809,66.7,76961.94,0.0,1.0,0.0,0.0]
[1779082745338,66.7,76960.43,0.0,1.0,0.0,0.0]
[1779082749367,66.7,76962.06,0.0,1.0,0.0,0.0]
[1779082750065,66.7,76962.06,0.0,1.0,0.0,0.0]
[1779082750292,66.7,76962.06,0.0,1.0,0.0,0.0]
[1779082750311,66.7,76962.06,0.0,1.0,0.0,0.0]
[1779082750374,66.7,76963.89,0.0,1.0,0.0,0.0]
[1779082751381,66.7,76965.24,0.0,1.0,0.0,0.0]
[1779082753395,66.7,76967.21,0.0,1.0,0.0,0.0]
[1779082754099,66.7,76967.21,0.0,1.0,0.0,0.0]
[1779082754314,66.7,76967.21,0.0,1.0,0.0,0.0]
[1779082754402,66.7,76968.72,0.0,1.0,0.0,0.0]
[1779082755409,66.7,76967.8,0.0,1.0,0.0,0.0]
[1779082756779,66.7,76967.36,0.0,1.0,0.0,0.0]
[1779082756811,66.7,76967.36,0.0,1.0,0.0,0.0]
[1779082757423,66.7,76967.47,0.0,1.0,0.0,0.0]
[1779082759437,66.7,76968.58,0.0,1.0,0.0,0.0]
[1779082762506,66.7,76968.42,0.0,1.0,0.0,0.0]
[1779082762561,66.7,76968.42,0.0,1.0,0.0,0.0]
[1779082768500,66.7,76969.23,0.0,1.0,0.0,0.0]
[1779082771521,66.7,76968.68,0.0,1.0,0.0,0.0]
[1779082775549,66.7,76969.77,0.0,1.0,0.0,0.0]
[1779082777685,66.7,76969.71,0.0,1.0,0.0,0.0]
[1779082777809,66.7,76970.35,0.0,1.0,0.0,0.0]
[1779082778603,66.7,76970.35,0.0,1.0,0.0,0.0]
[1779082778704,66.7,76969.58,0.0,1.0,0.0,0.0]
[1779082778808,66.7,76969.58,0.0,1.0,0.0,0.0]
[1779082784507,66.7,76969.16,0.0,1.0,0.0,0.0]
[1779082784566,66.7,76969.16,0.0,1.0,0.0,0.0]
[1779082784618,66.7,76970.24,0.0,1.0,0.0,0.0]
[1779082788269,66.7,76969.83,0.0,1.0,0.0,0.0]
[1779082788309,66.7,76969.83,0.0,1.0,0.0,0.0]
[1779082788647,66.7,76966.85,0.0,1.0,0.0,0.0]
[1779082790661,66.7,76967.86,0.0,1.0,0.0,0.0]
[1779082791971,66.7,76967.4,0.0,1.0,0.0,0.0]
[1779082792063,66.7,76967.4,0.0,1.0,0.0,0.0]
[1779082792657,66.7,76967.4,0.0,1.0,0.0,0.0]
[1779082792675,66.7,76970.48,0.0,1.0,0.0,0.0]
[1779082792810,66.7,76970.48,0.0,1.0,0.0,0.0]
[1779082793683,66.7,76971.9,0.0,1.0,0.0,0.0]
[1779082794690,66.7,76973.62,0.0,1.0,0.0,0.0]
[1779082799725,66.7,76976.01,0.0,1.0,0.0,0.0]
[1779082801927,66.7,76976.54,0.0,1.0,0.0,0.0]
[1779082802067,66.7,76976.54,0.0,1.0,0.0,0.0]
[1779082802746,66.7,76971.07,0.0,1.0,0.0,0.0]
[1779082803260,66.7,76971.07,0.0,1.0,0.0,0.0]
[1779082803311,66.7,76971.07,0.0,1.0,0.0,0.0]
[1779082803753,66.7,76966.41,0.0,1.0,0.0,0.0]
[1779082804075,66.7,76966.41,0.0,1.0,0.0,0.0]
[1779082804310,66.7,76966.41,0.0,1.0,0.0,0.0]
[1779082804760,66.7,76959.17,0.0,1.0,0.0,0.0]
[1779082806774,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779082808300,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779082808308,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779082808628,66.7,76957.89,0.0,1.0,0.0,0.0]
[1779082808675,66.7,76952.37,0.0,1.0,0.0,0.0]
[1779082808808,66.7,76952.37,0.0,1.0,0.0,0.0]
[1779082808842,66.7,76951.17,0.0,1.0,0.0,0.0]
[1779082811624,66.7,76951.14,0.0,1.0,0.0,0.0]
[1779082811671,66.7,76945.1,0.0,1.0,0.0,0.0]
[1779082812069,66.7,76945.1,0.0,1.0,0.0,0.0]
[1779082812181,66.7,76945.1,0.0,1.0,0.0,0.0]
[1779082812282,66.7,76942.66,0.0,1.0,0.0,0.0]
[1779082814830,66.7,76943.62,0.0,1.0,0.0,0.0]
[1779082816060,66.7,76943.62,0.0,1.0,0.0,0.0]
[1779082816172,66.7,76943.62,0.0,1.0,0.0,0.0]
[1779082816274,66.7,76947.99,0.0,1.0,0.0,0.0]
[1779082817654,66.7,76947.99,0.0,1.0,0.0,0.0]
[1779082817745,66.7,76947.99,0.0,1.0,0.0,0.0]
[1779082817755,66.7,76949.75,0.0,1.0,0.0,0.0]
[1779082817811,66.7,76949.75,0.0,1.0,0.0,0.0]
[1779082817980,66.7,76949.75,0.0,1.0,0.0,0.0]
[1779082818063,66.7,76949.75,0.0,1.0,0.0,0.0]
[1779082818081,66.7,76950.57,0.0,1.0,0.0,0.0]
[1779082818858,66.7,76951.91,0.0,1.0,0.0,0.0]
[1779082820872,66.7,76953.98,0.0,1.0,0.0,0.0]
[1779082822724,66.7,76953.98,0.0,1.0,0.0,0.0]
[1779082821879,66.7,76957.91,0.0,1.0,0.0,0.0]
[1779082822808,66.7,76957.91,0.0,1.0,0.0,0.0]
[1779082823457,66.7,76957.91,0.0,1.0,0.0,0.0]
[1779082823564,66.7,76957.91,0.0,1.0,0.0,0.0]
[1779082823662,66.7,76963.79,0.0,1.0,0.0,0.0]
[1779082824900,66.7,76962.98,0.0,1.0,0.0,0.0]
[1779082825907,66.7,76963.93,0.0,1.0,0.0,0.0]
[1779082830622,66.7,76963.55,0.0,1.0,0.0,0.0]
[1779082830809,66.7,76964.07,0.0,1.0,0.0,0.0]
[1779082830942,66.7,76965.45,0.0,1.0,0.0,0.0]
[1779082831949,66.7,76964.0,0.0,1.0,0.0,0.0]
[1779082836155,66.7,76964.04,0.0,1.0,0.0,0.0]
[1779082836309,66.7,76964.04,0.0,1.0,0.0,0.0]
[1779082836832,66.7,76964.59,0.0,1.0,0.0,0.0]
[1779082837060,66.7,76964.59,0.0,1.0,0.0,0.0]
[1779082837161,66.7,76964.23,0.0,1.0,0.0,0.0]
[1779082840006,66.7,76963.53,0.0,1.0,0.0,0.0]
[1779082841012,66.7,76964.59,0.0,1.0,0.0,0.0]
[1779082844332,66.7,76965.09,0.0,1.0,0.0,0.0]
[1779082845040,66.7,76968.29,0.0,1.0,0.0,0.0]
[1779082850075,66.7,76967.75,0.0,1.0,0.0,0.0]
[1779082851505,66.7,76967.75,0.0,1.0,0.0,0.0]
[1779082851565,66.7,76967.75,0.0,1.0,0.0,0.0]
[1779082851662,66.7,76966.95,0.0,1.0,0.0,0.0]
[1779082853096,66.7,76966.04,0.0,1.0,0.0,0.0]
[1779082855110,66.7,76966.76,0.0,1.0,0.0,0.0]
[1779082856117,66.7,76967.76,0.0,1.0,0.0,0.0]
[1779082859138,66.7,76966.01,0.0,1.0,0.0,0.0]
[1779082861152,66.7,76964.81,0.0,1.0,0.0,0.0]
[1779082862159,66.7,76962.78,0.0,1.0,0.0,0.0]
[1779082863166,66.7,76955.45,0.0,1.0,0.0,0.0]
[1779082864173,66.7,76948.57,0.0,1.0,0.0,0.0]
[1779082865180,66.7,76949.45,0.0,1.0,0.0,0.0]
[1779082866187,66.7,76948.57,0.0,1.0,0.0,0.0]
[1779082868202,66.7,76947.41,0.0,1.0,0.0,0.0]
[1779082869208,66.7,76945.74,0.0,1.0,0.0,0.0]
[1779082870500,66.7,76945.74,0.0,1.0,0.0,0.0]
[1779082872229,66.7,76944.02,0.0,1.0,0.0,0.0]
[1779082873237,66.7,76942.25,0.0,1.0,0.0,0.0]
[1779082875250,66.7,76941.26,0.0,1.0,0.0,0.0]
[1779082876257,66.7,76936.92,0.0,1.0,0.0,0.0]
[1779082877470,66.7,76936.92,0.0,1.0,0.0,0.0]
[1779082877568,66.7,76936.92,0.0,1.0,0.0,0.0]
[1779082877569,66.7,76937.24,0.0,1.0,0.0,0.0]
[1779082883306,66.7,76929.89,0.0,1.0,0.0,0.0]
[1779082884313,66.7,76924.45,0.0,1.0,0.0,0.0]
[1779082885320,66.7,76913.46,0.0,1.0,0.0,0.0]
[1779082886327,66.7,76908.4,0.0,1.0,0.0,0.0]
[1779082887334,66.7,76905.77,0.0,1.0,0.0,0.0]
[1779082888341,66.7,76904.87,0.0,1.0,0.0,0.0]
[1779082889348,66.7,76905.82,0.0,1.0,0.0,0.0]
[1779082890355,66.7,76904.96,0.0,1.0,0.0,0.0]
[1779082891362,66.7,76904.33,0.0,1.0,0.0,0.0]
[1779082893634,66.7,76905.34,0.0,1.0,0.0,0.0]
[1779082899519,66.7,76905.81,0.0,1.0,0.0,0.0]
[1779082901533,66.7,76908.7,0.0,1.0,0.0,0.0]
[1779082902540,66.7,76912.36,0.0,1.0,0.0,0.0]
[1779082905565,66.7,76913.34,0.0,1.0,0.0,0.0]
[1779082908582,66.7,76909.03,0.0,1.0,0.0,0.0]
[1779082909589,66.7,76906.27,0.0,1.0,0.0,0.0]
[1779082910596,66.7,76902.77,0.0,1.0,0.0,0.0]
[1779082911603,66.7,76896.49,0.0,1.0,0.0,0.0]
[1779082912610,66.7,76891.58,0.0,1.0,0.0,0.0]
[1779082913617,66.7,76888.4,0.0,1.0,0.0,0.0]
[1779082914624,66.7,76887.61,0.0,1.0,0.0,0.0]
[1779082916638,66.7,76889.96,0.0,1.0,0.0,0.0]
[1779082921674,66.7,76889.95,0.0,1.0,0.0,0.0]
[1779082924695,66.7,76891.01,0.0,1.0,0.0,0.0]
[1779082925702,66.7,76889.35,0.0,1.0,0.0,0.0]
[1779082927302,66.7,76889.38,0.0,1.0,0.0,0.0]
[1779082927311,66.7,76889.38,0.0,1.0,0.0,0.0]
[1779082927716,66.7,76888.78,0.0,1.0,0.0,0.0]
[1779082932752,66.7,76889.25,0.0,1.0,0.0,0.0]
[1779082936780,66.7,76890.01,0.0,1.0,0.0,0.0]
[1779082939801,66.7,76891.12,0.0,1.0,0.0,0.0]
[1779082943830,66.7,76892.04,0.0,1.0,0.0,0.0]
[1779082945844,66.7,76893.74,0.0,1.0,0.0,0.0]
[1779082950879,66.7,76893.24,0.0,1.0,0.0,0.0]
[1779082951888,66.7,76893.54,0.0,1.0,0.0,0.0]
[1779082955917,66.7,76887.35,0.0,1.0,0.0,0.0]
[1779082956885,66.7,76887.35,0.0,1.0,0.0,0.0]
[1779082956923,66.7,76865.33,0.0,1.0,0.0,0.0]
[1779082957932,66.7,76858.67,0.0,1.0,0.0,0.0]
[1779082958939,66.7,76854.58,0.0,1.0,0.0,0.0]
[1779082959946,66.7,76855.34,0.0,1.0,0.0,0.0]
[1779082960053,66.7,76855.34,0.0,1.0,0.0,0.0]
[1779082969009,66.7,76852.02,0.0,1.0,0.0,0.0]
[1779082971023,66.7,76853.57,0.0,1.0,0.0,0.0]
[1779082974044,66.7,76856.07,0.0,1.0,0.0,0.0]
[1779082975051,66.7,76857.58,0.0,1.0,0.0,0.0]
[1779082976468,66.7,76857.58,0.0,1.0,0.0,0.0]
[1779082976561,66.7,76857.58,0.0,1.0,0.0,0.0]
[1779082976617,66.7,76858.27,0.0,1.0,0.0,0.0]
[1779082977065,66.7,76859.1,0.0,1.0,0.0,0.0]
[1779082978072,66.7,76860.96,0.0,1.0,0.0,0.0]
[1779082981093,66.7,76861.78,0.0,1.0,0.0,0.0]
[1779082982100,66.7,76864.26,0.0,1.0,0.0,0.0]
[1779082983107,66.7,76866.13,0.0,1.0,0.0,0.0]
[1779082984123,66.7,76866.13,0.0,1.0,0.0,0.0]
[1779082984310,66.7,76866.13,0.0,1.0,0.0,0.0]
[1779082984392,66.7,76866.39,0.0,1.0,0.0,0.0]
[1779082988142,66.7,76868.66,0.0,1.0,0.0,0.0]
[1779082989149,66.7,76867.49,0.0,1.0,0.0,0.0]
[1779082991163,66.7,76868.74,0.0,1.0,0.0,0.0]
[1779082994184,66.7,76870.08,0.0,1.0,0.0,0.0]
[1779082995191,66.7,76874.0,0.0,1.0,0.0,0.0]
[1779082996198,66.7,76879.29,0.0,1.0,0.0,0.0]
[1779082997205,66.7,76880.01,0.0,1.0,0.0,0.0]
[1779082998212,66.7,76883.71,0.0,1.0,0.0,0.0]
[1779082999219,66.7,76886.64,0.0,1.0,0.0,0.0]
[1779083001233,66.7,76885.86,0.0,1.0,0.0,0.0]
[1779083003247,66.7,76886.97,0.0,1.0,0.0,0.0]
[1779083004254,66.7,76883.42,0.0,1.0,0.0,0.0]
[1779083005261,66.7,76881.79,0.0,1.0,0.0,0.0]
[1779083007275,66.7,76882.61,0.0,1.0,0.0,0.0]
[1779083011303,66.7,76882.61,0.0,1.0,0.0,0.0]
[1779083014324,66.7,76883.51,0.0,1.0,0.0,0.0]
[1779083015331,66.7,76885.0,0.0,1.0,0.0,0.0]
[1779083017347,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083019361,66.7,76884.97,0.0,1.0,0.0,0.0]
[1779083024396,66.7,76885.13,0.0,1.0,0.0,0.0]
[1779083027434,66.7,76895.17,0.0,1.0,0.0,0.0]
[1779083028434,66.7,76910.78,0.0,1.0,0.0,0.0]
[1779083029436,66.7,76918.83,0.0,1.0,0.0,0.0]
[1779083030443,66.7,76919.54,0.0,1.0,0.0,0.0]
[1779083035478,66.7,76919.42,0.0,1.0,0.0,0.0]
[1779083036487,66.7,76921.04,0.0,1.0,0.0,0.0]
[1779083037492,66.7,76922.99,0.0,1.0,0.0,0.0]
[1779083039506,66.7,76928.47,0.0,1.0,0.0,0.0]
[1779083040514,66.7,76930.9,0.0,1.0,0.0,0.0]
[1779083041520,66.7,76934.12,0.0,1.0,0.0,0.0]
[1779083046555,66.7,76935.12,0.0,1.0,0.0,0.0]
[1779083048571,66.7,76933.76,0.0,1.0,0.0,0.0]
[1779083049576,66.7,76932.38,0.0,1.0,0.0,0.0]
[1779083051590,66.7,76931.47,0.0,1.0,0.0,0.0]
[1779083056625,66.7,76931.91,0.0,1.0,0.0,0.0]
[1779083057632,66.7,76931.17,0.0,1.0,0.0,0.0]
[1779083058639,66.7,76930.14,0.0,1.0,0.0,0.0]
[1779083060653,66.7,76923.4,0.0,1.0,0.0,0.0]
[1779083061660,66.7,76922.04,0.0,1.0,0.0,0.0]
[1779083064681,66.7,76923.43,0.0,1.0,0.0,0.0]
[1779083068709,66.7,76920.17,0.0,1.0,0.0,0.0]
[1779083069304,66.7,76920.17,0.0,1.0,0.0,0.0]
[1779083069567,66.7,76920.17,0.0,1.0,0.0,0.0]
[1779083069717,66.7,76920.01,0.0,1.0,0.0,0.0]
[1779083071731,66.7,76919.28,0.0,1.0,0.0,0.0]
[1779083072738,66.7,76917.41,0.0,1.0,0.0,0.0]
[1779083073745,66.7,76909.84,0.0,1.0,0.0,0.0]
[1779083074755,66.7,76899.47,0.0,1.0,0.0,0.0]
[1779083075704,66.7,76899.47,0.0,1.0,0.0,0.0]
[1779083075759,66.7,76888.6,0.0,1.0,0.0,0.0]
[1779083076766,66.7,76881.0,0.0,1.0,0.0,0.0]
[1779083077773,66.7,76878.35,0.0,1.0,0.0,0.0]
[1779083079651,66.7,76878.18,0.0,1.0,0.0,0.0]
[1779083082810,66.7,76872.56,0.0,1.0,0.0,0.0]
[1779083083817,66.7,76870.29,0.0,1.0,0.0,0.0]
[1779083084824,66.7,76867.42,0.0,1.0,0.0,0.0]
[1779083085832,66.7,76863.67,0.0,1.0,0.0,0.0]
[1779083086839,66.7,76860.68,0.0,1.0,0.0,0.0]
[1779083089441,66.7,76861.2,0.0,1.0,0.0,0.0]
[1779083089567,66.7,76861.2,0.0,1.0,0.0,0.0]
[1779083089860,66.7,76863.3,0.0,1.0,0.0,0.0]
[1779083090867,66.7,76864.38,0.0,1.0,0.0,0.0]
[1779083093888,66.7,76865.4,0.0,1.0,0.0,0.0]
[1779083095902,66.7,76867.3,0.0,1.0,0.0,0.0]
[1779083097916,66.7,76866.47,0.0,1.0,0.0,0.0]
[1779083102209,66.7,76866.35,0.0,1.0,0.0,0.0]
[1779083102312,66.7,76866.35,0.0,1.0,0.0,0.0]
[1779083102951,66.7,76866.19,0.0,1.0,0.0,0.0]
[1779083103958,66.7,76865.49,0.0,1.0,0.0,0.0]
[1779083104965,66.7,76858.2,0.0,1.0,0.0,0.0]
[1779083105972,66.7,76851.04,0.0,1.0,0.0,0.0]
[1779083106979,66.7,76857.79,0.0,1.0,0.0,0.0]
[1779083107986,66.7,76861.25,0.0,1.0,0.0,0.0]
[1779083110000,66.7,76862.36,0.0,1.0,0.0,0.0]
[1779083114030,66.7,76860.07,0.0,1.0,0.0,0.0]
[1779083115037,66.7,76861.24,0.0,1.0,0.0,0.0]
[1779083117051,66.7,76860.12,0.0,1.0,0.0,0.0]
[1779083119065,66.7,76862.45,0.0,1.0,0.0,0.0]
[1779083122086,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779083123093,66.7,76864.5,0.0,1.0,0.0,0.0]
[1779083126114,66.7,76863.68,0.0,1.0,0.0,0.0]
[1779083129136,66.7,76864.55,0.0,1.0,0.0,0.0]
[1779083130143,66.7,76863.18,0.0,1.0,0.0,0.0]
[1779083131150,66.7,76863.24,0.0,1.0,0.0,0.0]
[1779083136191,66.7,76863.57,0.0,1.0,0.0,0.0]
[1779083142231,66.7,76863.57,0.0,1.0,0.0,0.0]
[1779083145252,66.7,76861.93,0.0,1.0,0.0,0.0]
[1779083147266,66.7,76862.98,0.0,1.0,0.0,0.0]
[1779083153308,66.7,76863.04,0.0,1.0,0.0,0.0]
[1779083158343,66.7,76862.46,0.0,1.0,0.0,0.0]
[1779083161364,66.7,76863.92,0.0,1.0,0.0,0.0]
[1779083164385,66.7,76864.64,0.0,1.0,0.0,0.0]
[1779083167406,66.7,76870.66,0.0,1.0,0.0,0.0]
[1779083168413,66.7,76875.03,0.0,1.0,0.0,0.0]
[1779083169420,66.7,76876.04,0.0,1.0,0.0,0.0]
[1779083170427,66.7,76873.7,0.0,1.0,0.0,0.0]
[1779083171434,66.7,76871.53,0.0,1.0,0.0,0.0]
[1779083172441,66.7,76873.54,0.0,1.0,0.0,0.0]
[1779083173448,66.7,76875.29,0.0,1.0,0.0,0.0]
[1779083179490,66.7,76880.47,0.0,1.0,0.0,0.0]
[1779083180497,66.7,76884.22,0.0,1.0,0.0,0.0]
[1779083181504,66.7,76885.69,0.0,1.0,0.0,0.0]
[1779083186539,66.7,76885.65,0.0,1.0,0.0,0.0]
[1779083190567,66.7,76886.86,0.0,1.0,0.0,0.0]
[1779083191574,66.7,76886.12,0.0,1.0,0.0,0.0]
[1779083195602,66.7,76887.17,0.0,1.0,0.0,0.0]
[1779083197209,66.7,76887.17,0.0,1.0,0.0,0.0]
[1779083196609,66.7,76889.11,0.0,1.0,0.0,0.0]
[1779083197312,66.7,76889.11,0.0,1.0,0.0,0.0]
[1779083197616,66.7,76888.91,0.0,1.0,0.0,0.0]
[1779083201645,66.7,76908.91,0.0,1.0,0.0,0.0]
[1779083202653,66.7,76912.96,0.0,1.0,0.0,0.0]
[1779083204702,66.7,76912.23,0.0,1.0,0.0,0.0]
[1779083205674,66.7,76911.36,0.0,1.0,0.0,0.0]
[1779083207688,66.7,76910.66,0.0,1.0,0.0,0.0]
[1779083210709,66.7,76905.12,0.0,1.0,0.0,0.0]
[1779083211716,66.7,76904.03,0.0,1.0,0.0,0.0]
[1779083216752,66.7,76903.65,0.0,1.0,0.0,0.0]
[1779083218765,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779083219772,66.7,76901.51,0.0,1.0,0.0,0.0]
[1779083220779,66.7,76900.01,0.0,1.0,0.0,0.0]
[1779083225814,66.7,76899.58,0.0,1.0,0.0,0.0]
[1779083228835,66.7,76900.85,0.0,1.0,0.0,0.0]
[1779083229842,66.7,76900.13,0.0,1.0,0.0,0.0]
[1779083230849,66.7,76901.24,0.0,1.0,0.0,0.0]
[1779083231856,66.7,76906.85,0.0,1.0,0.0,0.0]
[1779083232863,66.7,76911.07,0.0,1.0,0.0,0.0]
[1779083233870,66.7,76912.41,0.0,1.0,0.0,0.0]
[1779083234877,66.7,76913.72,0.0,1.0,0.0,0.0]
[1779083235884,66.7,76919.47,0.0,1.0,0.0,0.0]
[1779083238905,66.7,76918.78,0.0,1.0,0.0,0.0]
[1779083243940,66.7,76919.22,0.0,1.0,0.0,0.0]
[1779083244947,66.7,76920.04,0.0,1.0,0.0,0.0]
[1779083247968,66.7,76920.72,0.0,1.0,0.0,0.0]
[1779083248975,66.7,76927.95,0.0,1.0,0.0,0.0]
[1779083249982,66.7,76928.83,0.0,1.0,0.0,0.0]
[1779083251996,66.7,76929.28,0.0,1.0,0.0,0.0]
[1779083257031,66.7,76931.29,0.0,1.0,0.0,0.0]
[1779083258038,66.7,76932.78,0.0,1.0,0.0,0.0]
[1779083259045,66.7,76934.01,0.0,1.0,0.0,0.0]
[1779083260052,66.7,76936.8,0.0,1.0,0.0,0.0]
[1779083261059,66.7,76938.27,0.0,1.0,0.0,0.0]
[1779083262066,66.7,76939.56,0.0,1.0,0.0,0.0]
[1779083267102,66.7,76940.26,0.0,1.0,0.0,0.0]
[1779083272137,66.7,76939.76,0.0,1.0,0.0,0.0]
[1779083273144,66.7,76938.11,0.0,1.0,0.0,0.0]
[1779083274151,66.7,76934.14,0.0,1.0,0.0,0.0]
[1779083277954,66.7,76934.63,0.0,1.0,0.0,0.0]
[1779083278062,66.7,76934.63,0.0,1.0,0.0,0.0]
[1779083278179,66.7,76935.97,0.0,1.0,0.0,0.0]
[1779083281200,66.7,76934.14,0.0,1.0,0.0,0.0]
[1779083282207,66.7,76930.5,0.0,1.0,0.0,0.0]
[1779083283214,66.7,76929.02,0.0,1.0,0.0,0.0]
[1779083286235,66.7,76928.33,0.0,1.0,0.0,0.0]
[1779083287242,66.7,76927.51,0.0,1.0,0.0,0.0]
[1779083287875,66.7,76927.51,0.0,1.0,0.0,0.0]
[1779083288060,66.7,76927.51,0.0,1.0,0.0,0.0]
[1779083288249,66.7,76927.35,0.0,1.0,0.0,0.0]
[1779083290263,66.7,76926.35,0.0,1.0,0.0,0.0]
[1779083293284,66.7,76929.69,0.0,1.0,0.0,0.0]
[1779083294291,66.7,76931.77,0.0,1.0,0.0,0.0]
[1779083296305,66.7,76932.43,0.0,1.0,0.0,0.0]
[1779083299326,66.7,76927.93,0.0,1.0,0.0,0.0]
[1779083300333,66.7,76926.5,0.0,1.0,0.0,0.0]
[1779083304361,66.7,76925.63,0.0,1.0,0.0,0.0]
[1779083306210,66.7,76925.63,0.0,1.0,0.0,0.0]
[1779083306314,66.7,76925.63,0.0,1.0,0.0,0.0]
[1779083306252,66.7,76923.35,0.0,1.0,0.0,0.0]
[1779083307764,66.7,76918.59,0.0,1.0,0.0,0.0]
[1779083308389,66.7,76917.28,0.0,1.0,0.0,0.0]
[1779083309396,66.7,76915.97,0.0,1.0,0.0,0.0]
[1779083311184,66.7,76915.97,0.0,1.0,0.0,0.0]
[1779083311285,66.7,76916.01,0.0,1.0,0.0,0.0]
[1779083312809,66.7,76916.28,0.0,1.0,0.0,0.0]
[1779083314431,66.7,76915.13,0.0,1.0,0.0,0.0]
[1779083316229,66.7,76915.13,0.0,1.0,0.0,0.0]
[1779083316313,66.7,76915.13,0.0,1.0,0.0,0.0]
[1779083316309,66.7,76912.78,0.0,1.0,0.0,0.0]
[1779083317353,66.7,76912.78,0.0,1.0,0.0,0.0]
[1779083316446,66.7,76911.09,0.0,1.0,0.0,0.0]
[1779083317560,66.7,76911.09,0.0,1.0,0.0,0.0]
[1779083319467,66.7,76912.03,0.0,1.0,0.0,0.0]
[1779083324502,66.7,76911.67,0.0,1.0,0.0,0.0]
[1779083330081,66.7,76911.7,0.0,1.0,0.0,0.0]
[1779083330310,66.7,76911.7,0.0,1.0,0.0,0.0]
[1779083330159,66.7,76913.83,0.0,1.0,0.0,0.0]
[1779083331204,66.7,76913.83,0.0,1.0,0.0,0.0]
[1779083331309,66.7,76913.83,0.0,1.0,0.0,0.0]
[1779083331382,66.7,76912.2,0.0,1.0,0.0,0.0]
[1779083331551,66.7,76909.02,0.0,1.0,0.0,0.0]
[1779083332558,66.7,76907.19,0.0,1.0,0.0,0.0]
[1779083335548,66.7,76906.69,0.0,1.0,0.0,0.0]
[1779083335562,66.7,76906.69,0.0,1.0,0.0,0.0]
[1779083335738,66.7,76906.69,0.0,1.0,0.0,0.0]
[1779083335808,66.7,76906.69,0.0,1.0,0.0,0.0]
[1779083335908,66.7,76906.41,0.0,1.0,0.0,0.0]
[1779083339607,66.7,76905.55,0.0,1.0,0.0,0.0]
[1779083342628,66.7,76904.1,0.0,1.0,0.0,0.0]
[1779083346656,66.7,76903.1,0.0,1.0,0.0,0.0]
[1779083347663,66.7,76904.95,0.0,1.0,0.0,0.0]
[1779083348719,66.7,76904.95,0.0,1.0,0.0,0.0]
[1779083348814,66.7,76904.95,0.0,1.0,0.0,0.0]
[1779083348820,66.7,76899.5,0.0,1.0,0.0,0.0]
[1779083350054,66.7,76899.5,0.0,1.0,0.0,0.0]
[1779083350307,66.7,76899.5,0.0,1.0,0.0,0.0]
[1779083350361,66.7,76895.65,0.0,1.0,0.0,0.0]
[1779083352698,66.7,76891.91,0.0,1.0,0.0,0.0]
[1779083353705,66.7,76889.77,0.0,1.0,0.0,0.0]
[1779083355404,66.7,76889.77,0.0,1.0,0.0,0.0]
[1779083354712,66.7,76887.29,0.0,1.0,0.0,0.0]
[1779083355573,66.7,76887.29,0.0,1.0,0.0,0.0]
[1779083356291,66.7,76887.29,0.0,1.0,0.0,0.0]
[1779083356308,66.7,76887.29,0.0,1.0,0.0,0.0]
[1779083356339,66.7,76884.24,0.0,1.0,0.0,0.0]
[1779083356726,66.7,76883.22,0.0,1.0,0.0,0.0]
[1779083359747,66.7,76882.46,0.0,1.0,0.0,0.0]
[1779083362768,66.7,76883.54,0.0,1.0,0.0,0.0]
[1779083363775,66.7,76882.09,0.0,1.0,0.0,0.0]
[1779083367071,66.7,76882.07,0.0,1.0,0.0,0.0]
[1779083367198,66.7,76882.07,0.0,1.0,0.0,0.0]
[1779083367308,66.7,76882.07,0.0,1.0,0.0,0.0]
[1779083367409,66.7,76881.2,0.0,1.0,0.0,0.0]
[1779083368811,66.7,76882.62,0.0,1.0,0.0,0.0]
[1779083371997,66.7,76883.2,0.0,1.0,0.0,0.0]
[1779083372064,66.7,76883.2,0.0,1.0,0.0,0.0]
[1779083372093,66.7,76884.82,0.0,1.0,0.0,0.0]
[1779083372434,66.7,76884.82,0.0,1.0,0.0,0.0]
[1779083372566,66.7,76884.82,0.0,1.0,0.0,0.0]
[1779083372838,66.7,76887.03,0.0,1.0,0.0,0.0]
[1779083374852,66.7,76888.51,0.0,1.0,0.0,0.0]
[1779083376866,66.7,76889.23,0.0,1.0,0.0,0.0]
[1779083377873,66.7,76888.48,0.0,1.0,0.0,0.0]
[1779083380096,66.7,76888.63,0.0,1.0,0.0,0.0]
[1779083380309,66.7,76888.63,0.0,1.0,0.0,0.0]
[1779083380409,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083380691,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083380812,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083380894,66.7,76892.64,0.0,1.0,0.0,0.0]
[1779083382908,66.7,76891.84,0.0,1.0,0.0,0.0]
[1779083385929,66.7,76892.47,0.0,1.0,0.0,0.0]
[1779083387378,66.7,76892.47,0.0,1.0,0.0,0.0]
[1779083387397,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083387561,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083387862,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083388064,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083388100,66.7,76902.31,0.0,1.0,0.0,0.0]
[1779083388950,66.7,76903.22,0.0,1.0,0.0,0.0]
[1779083393985,66.7,76902.64,0.0,1.0,0.0,0.0]
[1779083397006,66.7,76901.72,0.0,1.0,0.0,0.0]
[1779083398403,66.7,76901.72,0.0,1.0,0.0,0.0]
[1779083398013,66.7,76904.19,0.0,1.0,0.0,0.0]
[1779083398568,66.7,76904.19,0.0,1.0,0.0,0.0]
[1779083398796,66.7,76904.19,0.0,1.0,0.0,0.0]
[1779083398815,66.7,76904.19,0.0,1.0,0.0,0.0]
[1779083399020,66.7,76904.88,0.0,1.0,0.0,0.0]
[1779083404055,66.7,76904.8,0.0,1.0,0.0,0.0]
[1779083404560,66.7,76904.8,0.0,1.0,0.0,0.0]
[1779083404810,66.7,76904.8,0.0,1.0,0.0,0.0]
[1779083411104,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779083413405,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779083413561,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779083413641,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779083413811,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779083414125,66.7,76904.57,0.0,1.0,0.0,0.0]
[1779083416140,66.7,76902.94,0.0,1.0,0.0,0.0]
[1779083419465,66.7,76902.86,0.0,1.0,0.0,0.0]
[1779083419566,66.7,76902.66,0.0,1.0,0.0,0.0]
[1779083420017,66.7,76902.66,0.0,1.0,0.0,0.0]
[1779083420060,66.7,76902.66,0.0,1.0,0.0,0.0]
[1779083420167,66.7,76902.18,0.0,1.0,0.0,0.0]
[1779083421174,66.7,76902.88,0.0,1.0,0.0,0.0]
[1779083423188,66.7,76904.07,0.0,1.0,0.0,0.0]
[1779083425202,66.7,76904.69,0.0,1.0,0.0,0.0]
[1779083425549,66.7,76904.69,0.0,1.0,0.0,0.0]
[1779083425570,66.7,76904.69,0.0,1.0,0.0,0.0]
[1779083426209,66.7,76904.14,0.0,1.0,0.0,0.0]
[1779083431244,66.7,76903.86,0.0,1.0,0.0,0.0]
[1779083439300,66.7,76904.13,0.0,1.0,0.0,0.0]
[1779083441290,66.7,76904.18,0.0,1.0,0.0,0.0]
[1779083441310,66.7,76904.18,0.0,1.0,0.0,0.0]
[1779083441393,66.7,76904.39,0.0,1.0,0.0,0.0]
[1779083441954,66.7,76904.39,0.0,1.0,0.0,0.0]
[1779083442065,66.7,76904.39,0.0,1.0,0.0,0.0]
[1779083442321,66.7,76903.78,0.0,1.0,0.0,0.0]
[1779083447356,66.7,76903.43,0.0,1.0,0.0,0.0]
[1779083452391,66.7,76903.29,0.0,1.0,0.0,0.0]
[1779083457435,66.7,76903.62,0.0,1.0,0.0,0.0]
[1779083457568,66.7,76903.32,0.0,1.0,0.0,0.0]
[1779083457998,66.7,76903.32,0.0,1.0,0.0,0.0]
[1779083458061,66.7,76903.32,0.0,1.0,0.0,0.0]
[1779083458435,66.7,76903.4,0.0,1.0,0.0,0.0]
[1779083459441,66.7,76902.74,0.0,1.0,0.0,0.0]
[1779083462464,66.7,76901.79,0.0,1.0,0.0,0.0]
[1779083467502,66.7,76902.04,0.0,1.0,0.0,0.0]
[1779083472537,66.7,76901.49,0.0,1.0,0.0,0.0]
[1779083474284,66.7,76901.49,0.0,1.0,0.0,0.0]
[1779083474310,66.7,76901.49,0.0,1.0,0.0,0.0]
[1779083474519,66.7,76901.21,0.0,1.0,0.0,0.0]
[1779083474910,66.7,76901.21,0.0,1.0,0.0,0.0]
[1779083475062,66.7,76901.21,0.0,1.0,0.0,0.0]
[1779083475130,66.7,76898.84,0.0,1.0,0.0,0.0]
[1779083475558,66.7,76893.94,0.0,1.0,0.0,0.0]
[1779083476565,66.7,76892.35,0.0,1.0,0.0,0.0]
[1779083478306,66.7,76892.35,0.0,1.0,0.0,0.0]
[1779083478407,66.7,76891.78,0.0,1.0,0.0,0.0]
[1779083478564,66.7,76891.78,0.0,1.0,0.0,0.0]
[1779083478599,66.7,76891.78,0.0,1.0,0.0,0.0]
[1779083478812,66.7,76891.78,0.0,1.0,0.0,0.0]
[1779083478855,66.7,76890.6,0.0,1.0,0.0,0.0]
[1779083479586,66.7,76890.05,0.0,1.0,0.0,0.0]
[1779083480594,66.7,76888.44,0.0,1.0,0.0,0.0]
[1779083481600,66.7,76887.97,0.0,1.0,0.0,0.0]
[1779083483614,66.7,76887.11,0.0,1.0,0.0,0.0]
[1779083487642,66.7,76880.88,0.0,1.0,0.0,0.0]
[1779083488853,66.7,76880.88,0.0,1.0,0.0,0.0]
[1779083489060,66.7,76880.88,0.0,1.0,0.0,0.0]
[1779083489137,66.7,76877.29,0.0,1.0,0.0,0.0]
[1779083489805,66.7,76877.29,0.0,1.0,0.0,0.0]
[1779083490062,66.7,76877.29,0.0,1.0,0.0,0.0]
[1779083490160,66.7,76874.5,0.0,1.0,0.0,0.0]
[1779083491670,66.7,76874.64,0.0,1.0,0.0,0.0]
[1779083494691,66.7,76873.84,0.0,1.0,0.0,0.0]
[1779083495990,66.7,76873.84,0.0,1.0,0.0,0.0]
[1779083496061,66.7,76873.84,0.0,1.0,0.0,0.0]
[1779083496544,66.7,76873.84,0.0,1.0,0.0,0.0]
[1779083496551,66.7,76871.05,0.0,1.0,0.0,0.0]
[1779083496562,66.7,76871.05,0.0,1.0,0.0,0.0]
[1779083496705,66.7,76872.61,0.0,1.0,0.0,0.0]
[1779083499726,66.7,76870.86,0.0,1.0,0.0,0.0]
[1779083500733,66.7,76870.17,0.0,1.0,0.0,0.0]
[1779083502235,66.7,76870.17,0.0,1.0,0.0,0.0]
[1779083502314,66.7,76870.17,0.0,1.0,0.0,0.0]
[1779083504700,66.7,76869.99,0.0,1.0,0.0,0.0]
[1779083504813,66.7,76869.99,0.0,1.0,0.0,0.0]
[1779083504914,66.7,76870.28,0.0,1.0,0.0,0.0]
[1779083505768,66.7,76869.6,0.0,1.0,0.0,0.0]
[1779083506998,66.7,76869.6,0.0,1.0,0.0,0.0]
[1779083507062,66.7,76869.6,0.0,1.0,0.0,0.0]
[1779083507100,66.7,76868.46,0.0,1.0,0.0,0.0]
[1779083507782,66.7,76867.88,0.0,1.0,0.0,0.0]
[1779083508789,66.7,76865.98,0.0,1.0,0.0,0.0]
[1779083509796,66.7,76865.55,0.0,1.0,0.0,0.0]
[1779083511810,66.7,76864.83,0.0,1.0,0.0,0.0]
[1779083515338,66.7,76867.65,0.0,1.0,0.0,0.0]
[1779083515680,66.7,76867.65,0.0,1.0,0.0,0.0]
[1779083515807,66.7,76867.65,0.0,1.0,0.0,0.0]
[1779083515843,66.7,76869.52,0.0,1.0,0.0,0.0]
[1779083516872,66.7,76869.52,0.0,1.0,0.0,0.0]
[1779083517063,66.7,76869.52,0.0,1.0,0.0,0.0]
[1779083517072,66.7,76867.87,0.0,1.0,0.0,0.0]
[1779083517857,66.7,76867.37,0.0,1.0,0.0,0.0]
[1779083518864,66.7,76866.87,0.0,1.0,0.0,0.0]
[1779083519871,66.7,76866.07,0.0,1.0,0.0,0.0]
[1779083521886,66.7,76862.55,0.0,1.0,0.0,0.0]
[1779083522672,66.7,76862.55,0.0,1.0,0.0,0.0]
[1779083522814,66.7,76862.55,0.0,1.0,0.0,0.0]
[1779083523903,66.7,76864.2,0.0,1.0,0.0,0.0]
[1779083524906,66.7,76865.73,0.0,1.0,0.0,0.0]
[1779083525913,66.7,76866.57,0.0,1.0,0.0,0.0]
[1779083527462,66.7,76866.57,0.0,1.0,0.0,0.0]
[1779083527577,66.7,76866.57,0.0,1.0,0.0,0.0]
[1779083527512,66.7,76867.88,0.0,1.0,0.0,0.0]
[1779083528808,66.7,76867.63,0.0,1.0,0.0,0.0]
[1779083528934,66.7,76867.9,0.0,1.0,0.0,0.0]
[1779083530948,66.7,76867.18,0.0,1.0,0.0,0.0]
[1779083535983,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083536627,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083536819,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083539040,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083539061,66.7,76868.11,0.0,1.0,0.0,0.0]
[1779083539062,66.7,76872.96,0.0,1.0,0.0,0.0]
[1779083539734,66.7,76872.96,0.0,1.0,0.0,0.0]
[1779083539809,66.7,76872.96,0.0,1.0,0.0,0.0]
[1779083540013,66.7,76876.72,0.0,1.0,0.0,0.0]
[1779083541018,66.7,76875.73,0.0,1.0,0.0,0.0]
[1779083542025,66.7,76873.43,0.0,1.0,0.0,0.0]
[1779083544507,66.7,76874.07,0.0,1.0,0.0,0.0]
[1779083544568,66.7,76874.07,0.0,1.0,0.0,0.0]
[1779083544039,66.7,76878.46,0.0,1.0,0.0,0.0]
[1779083545046,66.7,76882.35,0.0,1.0,0.0,0.0]
[1779083548067,66.7,76883.74,0.0,1.0,0.0,0.0]
[1779083548890,66.7,76883.74,0.0,1.0,0.0,0.0]
[1779083549059,66.7,76883.74,0.0,1.0,0.0,0.0]
[1779083549074,66.7,76883.16,0.0,1.0,0.0,0.0]
[1779083551088,66.7,76883.16,0.0,1.0,0.0,0.0]
[1779083553102,66.7,76885.97,0.0,1.0,0.0,0.0]
[1779083554109,66.7,76887.93,0.0,1.0,0.0,0.0]
[1779083555517,66.7,76887.93,0.0,1.0,0.0,0.0]
[1779083555563,66.7,76887.93,0.0,1.0,0.0,0.0]
[1779083555547,66.7,76891.33,0.0,1.0,0.0,0.0]
[1779083556123,66.7,76893.48,0.0,1.0,0.0,0.0]
[1779083560151,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779083561092,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779083561311,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779083561454,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779083561564,66.7,76896.74,0.0,1.0,0.0,0.0]
[1779083561614,66.7,76899.3,0.0,1.0,0.0,0.0]
[1779083562165,66.7,76900.46,0.0,1.0,0.0,0.0]
[1779083563172,66.7,76901.66,0.0,1.0,0.0,0.0]
[1779083564179,66.7,76904.44,0.0,1.0,0.0,0.0]
[1779083566193,66.7,76903.5,0.0,1.0,0.0,0.0]
[1779083567141,66.7,76903.5,0.0,1.0,0.0,0.0]
[1779083567309,66.7,76903.5,0.0,1.0,0.0,0.0]
[1779083570221,66.7,76902.08,0.0,1.0,0.0,0.0]
[1779083575257,66.7,76902.79,0.0,1.0,0.0,0.0]
[1779083576657,66.7,76903.26,0.0,1.0,0.0,0.0]
[1779083576810,66.7,76903.26,0.0,1.0,0.0,0.0]
[1779083577212,66.7,76903.26,0.0,1.0,0.0,0.0]
[1779083577312,66.7,76903.26,0.0,1.0,0.0,0.0]
[1779083577352,66.7,76904.03,0.0,1.0,0.0,0.0]
[1779083582305,66.7,76902.55,0.0,1.0,0.0,0.0]
[1779083584319,66.7,76901.02,0.0,1.0,0.0,0.0]
[1779083586468,66.7,76901.4,0.0,1.0,0.0,0.0]
[1779083586563,66.7,76901.4,0.0,1.0,0.0,0.0]
[1779083586569,66.7,76900.47,0.0,1.0,0.0,0.0]
[1779083590439,66.7,76900.14,0.0,1.0,0.0,0.0]
[1779083590582,66.7,76900.14,0.0,1.0,0.0,0.0]
[1779083590533,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083591285,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083591312,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083591370,66.7,76894.38,0.0,1.0,0.0,0.0]
[1779083595398,66.7,76895.9,0.0,1.0,0.0,0.0]
[1779083598409,66.7,76895.65,0.0,1.0,0.0,0.0]
[1779083598565,66.7,76895.65,0.0,1.0,0.0,0.0]
[1779083598795,66.7,76895.36,0.0,1.0,0.0,0.0]
[1779083598812,66.7,76895.36,0.0,1.0,0.0,0.0]
[1779083599436,66.7,76894.24,0.0,1.0,0.0,0.0]
[1779083600442,66.7,76885.44,0.0,1.0,0.0,0.0]
[1779083600916,66.7,76885.44,0.0,1.0,0.0,0.0]
[1779083601063,66.7,76885.44,0.0,1.0,0.0,0.0]
[1779083601449,66.7,76883.26,0.0,1.0,0.0,0.0]
[1779083605308,66.7,76883.5,0.0,1.0,0.0,0.0]
[1779083605407,66.7,76883.5,0.0,1.0,0.0,0.0]
[1779083605563,66.7,76883.5,0.0,1.0,0.0,0.0]
[1779083605661,66.7,76883.03,0.0,1.0,0.0,0.0]
[1779083608498,66.7,76883.82,0.0,1.0,0.0,0.0]
[1779083611519,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083612221,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083612311,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083612428,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083612575,66.7,76884.18,0.0,1.0,0.0,0.0]
[1779083612526,66.7,76883.87,0.0,1.0,0.0,0.0]
[1779083614540,66.7,76882.35,0.0,1.0,0.0,0.0]
[1779083617561,66.7,76887.03,0.0,1.0,0.0,0.0]
[1779083618124,66.7,76887.03,0.0,1.0,0.0,0.0]
[1779083618308,66.7,76887.03,0.0,1.0,0.0,0.0]
[1779083618568,66.7,76891.13,0.0,1.0,0.0,0.0]
[1779083619575,66.7,76894.62,0.0,1.0,0.0,0.0]
[1779083620582,66.7,76895.83,0.0,1.0,0.0,0.0]
[1779083621916,66.7,76896.46,0.0,1.0,0.0,0.0]
[1779083622061,66.7,76896.46,0.0,1.0,0.0,0.0]
[1779083622596,66.7,76896.5,0.0,1.0,0.0,0.0]
[1779083627471,66.7,76896.57,0.0,1.0,0.0,0.0]
[1779083627563,66.7,76896.57,0.0,1.0,0.0,0.0]
[1779083632666,66.7,76895.95,0.0,1.0,0.0,0.0]
[1779083636255,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779083636307,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779083636958,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779083637060,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779083637160,66.7,76896.03,0.0,1.0,0.0,0.0]
[1779083640722,66.7,76894.06,0.0,1.0,0.0,0.0]
[1779083641938,66.7,76894.06,0.0,1.0,0.0,0.0]
[1779083642061,66.7,76894.06,0.0,1.0,0.0,0.0]
[1779083642737,66.7,76892.52,0.0,1.0,0.0,0.0]
[1779083644751,66.7,76891.65,0.0,1.0,0.0,0.0]
[1779083650699,66.7,76892.29,0.0,1.0,0.0,0.0]
[1779083649786,66.7,76891.35,0.0,1.0,0.0,0.0]
[1779083653088,66.7,76891.03,0.0,1.0,0.0,0.0]
[1779083653311,66.7,76891.03,0.0,1.0,0.0,0.0]
[1779083653411,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083654017,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083654062,66.7,76889.57,0.0,1.0,0.0,0.0]
[1779083654118,66.7,76888.78,0.0,1.0,0.0,0.0]
[1779083658850,66.7,76907.05,0.0,1.0,0.0,0.0]
[1779083659860,66.7,76907.05,0.0,1.0,0.0,0.0]
[1779083660107,66.7,76908.85,0.0,1.0,0.0,0.0]
[1779083660864,66.7,76906.45,0.0,1.0,0.0,0.0]
[1779083661947,66.7,76906.45,0.0,1.0,0.0,0.0]
[1779083665899,66.7,76908.19,0.0,1.0,0.0,0.0]
[1779083667913,66.7,76909.43,0.0,1.0,0.0,0.0]
[1779083670934,66.7,76908.37,0.0,1.0,0.0,0.0]
[1779083671843,66.7,76908.37,0.0,1.0,0.0,0.0]
[1779083672062,66.7,76908.37,0.0,1.0,0.0,0.0]
[1779083672082,66.7,76908.46,0.0,1.0,0.0,0.0]
[1779083674059,66.7,76908.07,0.0,1.0,0.0,0.0]
[1779083674132,66.7,76906.85,0.0,1.0,0.0,0.0]
[1779083677983,66.7,76905.68,0.0,1.0,0.0,0.0]
[1779083678937,66.7,76905.68,0.0,1.0,0.0,0.0]
[1779083679060,66.7,76905.68,0.0,1.0,0.0,0.0]
[1779083679117,66.7,76904.72,0.0,1.0,0.0,0.0]
[1779083681152,66.7,76904.64,0.0,1.0,0.0,0.0]
[1779083681307,66.7,76904.64,0.0,1.0,0.0,0.0]
[1779083681396,66.7,76905.39,0.0,1.0,0.0,0.0]
[1779083683018,66.7,76902.77,0.0,1.0,0.0,0.0]
[1779083684163,66.7,76902.77,0.0,1.0,0.0,0.0]
[1779083684309,66.7,76902.77,0.0,1.0,0.0,0.0]
[1779083684410,66.7,76902.07,0.0,1.0,0.0,0.0]
[1779083685094,66.7,76902.07,0.0,1.0,0.0,0.0]
[1779083685308,66.7,76902.07,0.0,1.0,0.0,0.0]
[1779083685409,66.7,76899.44,0.0,1.0,0.0,0.0]
[1779083689368,66.7,76899.52,0.0,1.0,0.0,0.0]
[1779083689562,66.7,76899.52,0.0,1.0,0.0,0.0]
[1779083696109,66.7,76899.69,0.0,1.0,0.0,0.0]
[1779083700674,66.7,76899.69,0.0,1.0,0.0,0.0]
[1779083700777,66.7,76899.72,0.0,1.0,0.0,0.0]
[1779083700812,66.7,76899.72,0.0,1.0,0.0,0.0]
[1779083701146,66.7,76899.7,0.0,1.0,0.0,0.0]
[1779083706508,66.7,76900.2,0.0,1.0,0.0,0.0]
[1779083706563,66.7,76900.2,0.0,1.0,0.0,0.0]
[1779083706659,66.7,76895.95,0.0,1.0,0.0,0.0]
[1779083706864,66.7,76895.95,0.0,1.0,0.0,0.0]
[1779083707061,66.7,76895.95,0.0,1.0,0.0,0.0]
[1779083707188,66.7,76891.74,0.0,1.0,0.0,0.0]
[1779083708195,66.7,76892.49,0.0,1.0,0.0,0.0]
[1779083710209,66.7,76891.24,0.0,1.0,0.0,0.0]
[1779083715246,66.7,76890.72,0.0,1.0,0.0,0.0]
[1779083715786,66.7,76890.72,0.0,1.0,0.0,0.0]
[1779083715819,66.7,76890.72,0.0,1.0,0.0,0.0]
[1779083716279,66.7,76890.72,0.0,1.0,0.0,0.0]
[1779083716310,66.7,76890.72,0.0,1.0,0.0,0.0]
[1779083716376,66.7,76883.8,0.0,1.0,0.0,0.0]
[1779083719273,66.7,76884.63,0.0,1.0,0.0,0.0]
[1779083724308,66.7,76884.52,0.0,1.0,0.0,0.0]
[1779083727258,66.7,76884.1,0.0,1.0,0.0,0.0]
[1779083727315,66.7,76884.1,0.0,1.0,0.0,0.0]
[1779083727467,66.7,76884.1,0.0,1.0,0.0,0.0]
[1779083727567,66.7,76884.1,0.0,1.0,0.0,0.0]
[1779083727568,66.7,76883.87,0.0,1.0,0.0,0.0]
[1779083728336,66.7,76886.04,0.0,1.0,0.0,0.0]
[1779083729343,66.7,76889.75,0.0,1.0,0.0,0.0]
[1779083731357,66.7,76889.65,0.0,1.0,0.0,0.0]
[1779083733096,66.7,76889.59,0.0,1.0,0.0,0.0]
[1779083733311,66.7,76889.59,0.0,1.0,0.0,0.0]
[1779083733323,66.7,76889.59,0.0,1.0,0.0,0.0]
[1779083733594,66.7,76889.59,0.0,1.0,0.0,0.0]
[1779083733694,66.7,76889.59,0.0,1.0,0.0,0.0]
[1779083736395,66.7,76881.22,0.0,1.0,0.0,0.0]
[1779083737729,66.7,76881.22,0.0,1.0,0.0,0.0]
[1779083737399,66.7,76875.06,0.0,1.0,0.0,0.0]
[1779083737814,66.7,76875.06,0.0,1.0,0.0,0.0]
[1779083738532,66.7,76875.06,0.0,1.0,0.0,0.0]
[1779083738562,66.7,76875.06,0.0,1.0,0.0,0.0]
[1779083738659,66.7,76875.83,0.0,1.0,0.0,0.0]
[1779083739413,66.7,76878.71,0.0,1.0,0.0,0.0]
[1779083742434,66.7,76880.92,0.0,1.0,0.0,0.0]
[1779083744968,66.7,76881.1,0.0,1.0,0.0,0.0]
[1779083745063,66.7,76881.1,0.0,1.0,0.0,0.0]
[1779083747929,66.7,76880.57,0.0,1.0,0.0,0.0]
[1779083748060,66.7,76880.57,0.0,1.0,0.0,0.0]
[1779083748476,66.7,76883.3,0.0,1.0,0.0,0.0]
[1779083750490,66.7,76880.93,0.0,1.0,0.0,0.0]
[1779083754518,66.7,76879.86,0.0,1.0,0.0,0.0]
[1779083755525,66.7,76878.86,0.0,1.0,0.0,0.0]
[1779083756032,66.7,76878.86,0.0,1.0,0.0,0.0]
[1779083756062,66.7,76878.86,0.0,1.0,0.0,0.0]
[1779083757539,66.7,76877.31,0.0,1.0,0.0,0.0]
[1779083760665,66.7,76876.82,0.0,1.0,0.0,0.0]
[1779083760762,66.7,76875.29,0.0,1.0,0.0,0.0]
[1779083760820,66.7,76875.29,0.0,1.0,0.0,0.0]
[1779083762150,66.7,76875.23,0.0,1.0,0.0,0.0]
[1779083762308,66.7,76875.23,0.0,1.0,0.0,0.0]
[1779083762574,66.7,76875.28,0.0,1.0,0.0,0.0]
[1779083764588,66.7,76873.83,0.0,1.0,0.0,0.0]
[1779083765595,66.7,76872.64,0.0,1.0,0.0,0.0]
[1779083766477,66.7,76872.64,0.0,1.0,0.0,0.0]
[1779083766567,66.7,76872.64,0.0,1.0,0.0,0.0]
[1779083766602,66.7,76871.37,0.0,1.0,0.0,0.0]
[1779083767609,66.7,76870.43,0.0,1.0,0.0,0.0]
[1779083768616,66.7,76871.34,0.0,1.0,0.0,0.0]
[1779083770518,66.7,76871.27,0.0,1.0,0.0,0.0]
[1779083770644,66.7,76879.43,0.0,1.0,0.0,0.0]
[1779083771644,66.7,76882.94,0.0,1.0,0.0,0.0]
[1779083772651,66.7,76888.2,0.0,1.0,0.0,0.0]
[1779083773658,66.7,76889.11,0.0,1.0,0.0,0.0]
[1779083774405,66.7,76889.11,0.0,1.0,0.0,0.0]
[1779083774665,66.7,76890.11,0.0,1.0,0.0,0.0]
[1779083779700,66.7,76889.65,0.0,1.0,0.0,0.0]
[1779083781714,66.7,76888.86,0.0,1.0,0.0,0.0]
[1779083786749,66.7,76888.73,0.0,1.0,0.0,0.0]
[1779083787756,66.7,76887.4,0.0,1.0,0.0,0.0]
[1779083789770,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083790811,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083790837,66.7,76886.59,0.0,1.0,0.0,0.0]
[1779083791062,66.7,76886.59,0.0,1.0,0.0,0.0]
[1779083791546,66.7,76886.59,0.0,1.0,0.0,0.0]
[1779083791564,66.7,76886.59,0.0,1.0,0.0,0.0]
[1779083791784,66.7,76884.68,0.0,1.0,0.0,0.0]
[1779083792791,66.7,76882.28,0.0,1.0,0.0,0.0]
[1779083795812,66.7,76882.87,0.0,1.0,0.0,0.0]
[1779083796819,66.7,76883.91,0.0,1.0,0.0,0.0]
[1779083797826,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083798115,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083798311,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083798470,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083798564,66.7,76886.66,0.0,1.0,0.0,0.0]
[1779083798833,66.7,76888.72,0.0,1.0,0.0,0.0]
[1779083799840,66.7,76889.98,0.0,1.0,0.0,0.0]
[1779083800847,66.7,76891.4,0.0,1.0,0.0,0.0]
[1779083801854,66.7,76892.62,0.0,1.0,0.0,0.0]
[1779083802861,66.7,76893.2,0.0,1.0,0.0,0.0]
[1779083807897,66.7,76893.49,0.0,1.0,0.0,0.0]
[1779083808874,66.7,76893.49,0.0,1.0,0.0,0.0]
[1779083809061,66.7,76893.49,0.0,1.0,0.0,0.0]
[1779083809252,66.7,76893.49,0.0,1.0,0.0,0.0]
[1779083809313,66.7,76893.49,0.0,1.0,0.0,0.0]
[1779083809351,66.7,76893.43,0.0,1.0,0.0,0.0]
[1779083814946,66.7,76892.77,0.0,1.0,0.0,0.0]
[1779083820626,66.7,76892.75,0.0,1.0,0.0,0.0]
[1779083820809,66.7,76892.75,0.0,1.0,0.0,0.0]
[1779083820821,66.7,76892.77,0.0,1.0,0.0,0.0]
[1779083820960,66.7,76892.77,0.0,1.0,0.0,0.0]
[1779083821060,66.7,76892.77,0.0,1.0,0.0,0.0]
[1779083821995,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779083823002,66.7,76891.12,0.0,1.0,0.0,0.0]
[1779083828037,66.7,76891.25,0.0,1.0,0.0,0.0]
[1779083833073,66.7,76891.25,0.0,1.0,0.0,0.0]
[1779083838650,66.7,76891.65,0.0,1.0,0.0,0.0]
[1779083838810,66.7,76891.65,0.0,1.0,0.0,0.0]
[1779083838751,66.7,76891.8,0.0,1.0,0.0,0.0]
[1779083839018,66.7,76891.8,0.0,1.0,0.0,0.0]
[1779083839061,66.7,76891.8,0.0,1.0,0.0,0.0]
[1779083839115,66.7,76892.16,0.0,1.0,0.0,0.0]
[1779083843143,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779083845138,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779083845311,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779083845707,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779083845810,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779083845802,66.7,76899.72,0.0,1.0,0.0,0.0]
[1779083846164,66.7,76905.36,0.0,1.0,0.0,0.0]
[1779083850228,66.7,76905.09,0.0,1.0,0.0,0.0]
[1779083850311,66.7,76905.09,0.0,1.0,0.0,0.0]
[1779083850468,66.7,76905.09,0.0,1.0,0.0,0.0]
[1779083850564,66.7,76905.09,0.0,1.0,0.0,0.0]
[1779083850662,66.7,76900.44,0.0,1.0,0.0,0.0]
[1779083851199,66.7,76897.91,0.0,1.0,0.0,0.0]
[1779083856473,66.7,76897.76,0.0,1.0,0.0,0.0]
[1779083856562,66.7,76897.76,0.0,1.0,0.0,0.0]
[1779083856845,66.7,76897.76,0.0,1.0,0.0,0.0]
[1779083856574,66.7,76897.99,0.0,1.0,0.0,0.0]
[1779083857063,66.7,76897.99,0.0,1.0,0.0,0.0]
[1779083861269,66.7,76900.07,0.0,1.0,0.0,0.0]
[1779083866304,66.7,76899.81,0.0,1.0,0.0,0.0]
[1779083867420,66.7,76899.81,0.0,1.0,0.0,0.0]
[1779083867564,66.7,76899.81,0.0,1.0,0.0,0.0]
[1779083867892,66.7,76899.81,0.0,1.0,0.0,0.0]
[1779083867654,66.7,76900.4,0.0,1.0,0.0,0.0]
[1779083868063,66.7,76900.4,0.0,1.0,0.0,0.0]
[1779083869325,66.7,76897.61,0.0,1.0,0.0,0.0]
[1779083870332,66.7,76894.43,0.0,1.0,0.0,0.0]
[1779083875651,66.7,76894.51,0.0,1.0,0.0,0.0]
[1779083875809,66.7,76894.51,0.0,1.0,0.0,0.0]
[1779083875909,66.7,76894.38,0.0,1.0,0.0,0.0]
[1779083876103,66.7,76894.38,0.0,1.0,0.0,0.0]
[1779083876312,66.7,76894.38,0.0,1.0,0.0,0.0]
[1779083877381,66.7,76893.33,0.0,1.0,0.0,0.0]
[1779083878388,66.7,76892.74,0.0,1.0,0.0,0.0]
[1779083880163,66.7,76892.56,0.0,1.0,0.0,0.0]
[1779083880311,66.7,76892.56,0.0,1.0,0.0,0.0]
[1779083880402,66.7,76892.38,0.0,1.0,0.0,0.0]
[1779083881131,66.7,76892.38,0.0,1.0,0.0,0.0]
[1779083881310,66.7,76892.38,0.0,1.0,0.0,0.0]
[1779083881409,66.7,76888.58,0.0,1.0,0.0,0.0]
[1779083882416,66.7,76886.19,0.0,1.0,0.0,0.0]
[1779083883423,66.7,76886.67,0.0,1.0,0.0,0.0]
[1779083886444,66.7,76887.63,0.0,1.0,0.0,0.0]
[1779083887035,66.7,76887.63,0.0,1.0,0.0,0.0]
[1779083887059,66.7,76887.63,0.0,1.0,0.0,0.0]
[1779083887484,66.7,76887.63,0.0,1.0,0.0,0.0]
[1779083887560,66.7,76887.63,0.0,1.0,0.0,0.0]
[1779083887661,66.7,76886.89,0.0,1.0,0.0,0.0]
[1779083888458,66.7,76885.12,0.0,1.0,0.0,0.0]
[1779083890896,66.7,76884.75,0.0,1.0,0.0,0.0]
[1779083890942,66.7,76883.8,0.0,1.0,0.0,0.0]
[1779083891063,66.7,76883.8,0.0,1.0,0.0,0.0]
[1779083891479,66.7,76881.96,0.0,1.0,0.0,0.0]
[1779083892486,66.7,76879.13,0.0,1.0,0.0,0.0]
[1779083894500,66.7,76879.8,0.0,1.0,0.0,0.0]
[1779083895508,66.7,76879.35,0.0,1.0,0.0,0.0]
[1779083897678,66.7,76879.69,0.0,1.0,0.0,0.0]
[1779083897810,66.7,76879.69,0.0,1.0,0.0,0.0]
[1779083897909,66.7,76879.93,0.0,1.0,0.0,0.0]
[1779083898662,66.7,76879.93,0.0,1.0,0.0,0.0]
[1779083898810,66.7,76879.93,0.0,1.0,0.0,0.0]
[1779083904570,66.7,76879.7,0.0,1.0,0.0,0.0]
[1779083905731,66.7,76879.7,0.0,1.0,0.0,0.0]
[1779083905807,66.7,76879.7,0.0,1.0,0.0,0.0]
[1779083905811,66.7,76879.51,0.0,1.0,0.0,0.0]
[1779083906584,66.7,76881.08,0.0,1.0,0.0,0.0]
[1779083907080,66.7,76881.08,0.0,1.0,0.0,0.0]
[1779083907316,66.7,76881.08,0.0,1.0,0.0,0.0]
[1779083911619,66.7,76879.06,0.0,1.0,0.0,0.0]
[1779083912626,66.7,76875.05,0.0,1.0,0.0,0.0]
[1779083912979,66.7,76875.05,0.0,1.0,0.0,0.0]
[1779083913058,66.7,76875.05,0.0,1.0,0.0,0.0]
[1779083913633,66.7,76873.7,0.0,1.0,0.0,0.0]
[1779083914640,66.7,76873.0,0.0,1.0,0.0,0.0]
[1779083917661,66.7,76872.59,0.0,1.0,0.0,0.0]
[1779083920682,66.7,76871.85,0.0,1.0,0.0,0.0]
[1779083921489,66.7,76871.85,0.0,1.0,0.0,0.0]
[1779083921570,66.7,76871.85,0.0,1.0,0.0,0.0]
[1779083921689,66.7,76870.83,0.0,1.0,0.0,0.0]
[1779083922332,66.7,76870.83,0.0,1.0,0.0,0.0]
[1779083922482,66.7,76870.83,0.0,1.0,0.0,0.0]
[1779083922696,66.7,76866.29,0.0,1.0,0.0,0.0]
[1779083923703,66.7,76864.53,0.0,1.0,0.0,0.0]
[1779083924710,66.7,76864.07,0.0,1.0,0.0,0.0]
[1779083926612,66.7,76863.89,0.0,1.0,0.0,0.0]
[1779083926811,66.7,76863.89,0.0,1.0,0.0,0.0]
[1779083926846,66.7,76863.13,0.0,1.0,0.0,0.0]
[1779083927731,66.7,76864.46,0.0,1.0,0.0,0.0]
[1779083928738,66.7,76864.8,0.0,1.0,0.0,0.0]
[1779083929745,66.7,76865.34,0.0,1.0,0.0,0.0]
[1779083930752,66.7,76864.84,0.0,1.0,0.0,0.0]
[1779083933773,66.7,76865.45,0.0,1.0,0.0,0.0]
[1779083934780,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779083935485,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779083935561,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779083935787,66.7,76863.72,0.0,1.0,0.0,0.0]
[1779083937801,66.7,76862.67,0.0,1.0,0.0,0.0]
[1779083938573,66.7,76862.67,0.0,1.0,0.0,0.0]
[1779083938889,66.7,76862.67,0.0,1.0,0.0,0.0]
[1779083938990,66.7,76856.81,0.0,1.0,0.0,0.0]
[1779083939065,66.7,76856.81,0.0,1.0,0.0,0.0]
[1779083939815,66.7,76855.88,0.0,1.0,0.0,0.0]
[1779083941829,66.7,76854.87,0.0,1.0,0.0,0.0]
[1779083942836,66.7,76854.04,0.0,1.0,0.0,0.0]
[1779083943458,66.7,76854.04,0.0,1.0,0.0,0.0]
[1779083943565,66.7,76854.04,0.0,1.0,0.0,0.0]
[1779083945859,66.7,76852.75,0.0,1.0,0.0,0.0]
[1779083946972,66.7,76852.75,0.0,1.0,0.0,0.0]
[1779083947068,66.7,76853.23,0.0,1.0,0.0,0.0]
[1779083947873,66.7,76853.51,0.0,1.0,0.0,0.0]
[1779083950897,66.7,76855.55,0.0,1.0,0.0,0.0]
[1779083951904,66.7,76857.03,0.0,1.0,0.0,0.0]
[1779083953857,66.7,76857.5,0.0,1.0,0.0,0.0]
[1779083954063,66.7,76857.18,0.0,1.0,0.0,0.0]
[1779083954925,66.7,76858.63,0.0,1.0,0.0,0.0]
[1779083956939,66.7,76857.76,0.0,1.0,0.0,0.0]
[1779083957872,66.7,76857.76,0.0,1.0,0.0,0.0]
[1779083957946,66.7,76855.01,0.0,1.0,0.0,0.0]
[1779083958060,66.7,76855.01,0.0,1.0,0.0,0.0]
[1779083958426,66.7,76855.01,0.0,1.0,0.0,0.0]
[1779083958575,66.7,76855.01,0.0,1.0,0.0,0.0]
[1779083958955,66.7,76850.07,0.0,1.0,0.0,0.0]
[1779083959961,66.7,76849.14,0.0,1.0,0.0,0.0]
[1779083964996,66.7,76849.5,0.0,1.0,0.0,0.0]
[1779083967010,66.7,76848.54,0.0,1.0,0.0,0.0]
[1779083969625,66.7,76848.23,0.0,1.0,0.0,0.0]
[1779083969809,66.7,76848.23,0.0,1.0,0.0,0.0]
[1779083971039,66.7,76847.75,0.0,1.0,0.0,0.0]
[1779083972046,66.7,76846.28,0.0,1.0,0.0,0.0]
[1779083977081,66.7,76847.1,0.0,1.0,0.0,0.0]
[1779083979395,66.7,76846.98,0.0,1.0,0.0,0.0]
[1779083979559,66.7,76846.98,0.0,1.0,0.0,0.0]
[1779083979646,66.7,76846.76,0.0,1.0,0.0,0.0]
[1779083985137,66.7,76846.83,0.0,1.0,0.0,0.0]
[1779083986144,66.7,76845.75,0.0,1.0,0.0,0.0]
[1779083988348,66.7,76845.48,0.0,1.0,0.0,0.0]
[1779083988562,66.7,76845.48,0.0,1.0,0.0,0.0]
[1779083990173,66.7,76846.33,0.0,1.0,0.0,0.0]
[1779083993194,66.7,76847.76,0.0,1.0,0.0,0.0]
[1779083994161,66.7,76847.76,0.0,1.0,0.0,0.0]
[1779083994309,66.7,76847.76,0.0,1.0,0.0,0.0]
[1779083994409,66.7,76851.7,0.0,1.0,0.0,0.0]
[1779083995208,66.7,76855.32,0.0,1.0,0.0,0.0]
[1779083996215,66.7,76867.96,0.0,1.0,0.0,0.0]
[1779083997222,66.7,76877.83,0.0,1.0,0.0,0.0]
[1779083998757,66.7,76877.83,0.0,1.0,0.0,0.0]
[1779083998811,66.7,76877.83,0.0,1.0,0.0,0.0]
[1779083998911,66.7,76880.58,0.0,1.0,0.0,0.0]
[1779083999236,66.7,76882.08,0.0,1.0,0.0,0.0]
[1779084000243,66.7,76880.87,0.0,1.0,0.0,0.0]
[1779084001733,66.7,76880.87,0.0,1.0,0.0,0.0]
[1779084001808,66.7,76880.87,0.0,1.0,0.0,0.0]
[1779084001837,66.7,76880.87,0.0,1.0,0.0,0.0]
[1779084001936,66.7,76878.36,0.0,1.0,0.0,0.0]
[1779084002092,66.7,76878.36,0.0,1.0,0.0,0.0]
[1779084002257,66.7,76875.34,0.0,1.0,0.0,0.0]
[1779084003264,66.7,76872.77,0.0,1.0,0.0,0.0]
[1779084004271,66.7,76871.3,0.0,1.0,0.0,0.0]
[1779084007292,66.7,76872.14,0.0,1.0,0.0,0.0]
[1779084008299,66.7,76873.52,0.0,1.0,0.0,0.0]
[1779084009187,66.7,76873.52,0.0,1.0,0.0,0.0]
[1779084009315,66.7,76873.52,0.0,1.0,0.0,0.0]
[1779084014203,66.7,76873.14,0.0,1.0,0.0,0.0]
[1779084014309,66.7,76873.14,0.0,1.0,0.0,0.0]
[1779084014342,66.7,76875.65,0.0,1.0,0.0,0.0]
[1779084016807,66.7,76875.7,0.0,1.0,0.0,0.0]
[1779084017060,66.7,76875.7,0.0,1.0,0.0,0.0]
[1779084016906,66.7,76873.51,0.0,1.0,0.0,0.0]
[1779084020384,66.7,76874.62,0.0,1.0,0.0,0.0]
[1779084022398,66.7,76875.82,0.0,1.0,0.0,0.0]
[1779084023120,66.7,76875.82,0.0,1.0,0.0,0.0]
[1779084023312,66.7,76875.82,0.0,1.0,0.0,0.0]
[1779084023405,66.7,76880.1,0.0,1.0,0.0,0.0]
[1779084024330,66.7,76880.1,0.0,1.0,0.0,0.0]
[1779084024563,66.7,76880.1,0.0,1.0,0.0,0.0]
[1779084024613,66.7,76881.74,0.0,1.0,0.0,0.0]
[1779084026426,66.7,76886.95,0.0,1.0,0.0,0.0]
[1779084027433,66.7,76889.97,0.0,1.0,0.0,0.0]
[1779084028102,66.7,76889.97,0.0,1.0,0.0,0.0]
[1779084028310,66.7,76889.97,0.0,1.0,0.0,0.0]
[1779084028440,66.7,76890.78,0.0,1.0,0.0,0.0]
[1779084031461,66.7,76890.87,0.0,1.0,0.0,0.0]
[1779084035489,66.7,76892.64,0.0,1.0,0.0,0.0]
[1779084036496,66.7,76893.81,0.0,1.0,0.0,0.0]
[1779084037503,66.7,76897.53,0.0,1.0,0.0,0.0]
[1779084038624,66.7,76897.53,0.0,1.0,0.0,0.0]
[1779084038807,66.7,76897.53,0.0,1.0,0.0,0.0]
[1779084038908,66.7,76899.29,0.0,1.0,0.0,0.0]
[1779084039518,66.7,76900.79,0.0,1.0,0.0,0.0]
[1779084040465,66.7,76900.79,0.0,1.0,0.0,0.0]
[1779084040564,66.7,76900.79,0.0,1.0,0.0,0.0]
[1779084040621,66.7,76900.79,0.0,1.0,0.0,0.0]
[1779084046567,66.7,76901.2,0.0,1.0,0.0,0.0]
[1779084047184,66.7,76901.2,0.0,1.0,0.0,0.0]
[1779084047308,66.7,76901.2,0.0,1.0,0.0,0.0]
[1779084048580,66.7,76902.37,0.0,1.0,0.0,0.0]
[1779084049587,66.7,76901.38,0.0,1.0,0.0,0.0]
[1779084050702,66.7,76901.38,0.0,1.0,0.0,0.0]
[1779084050807,66.7,76901.38,0.0,1.0,0.0,0.0]
[1779084050908,66.7,76900.94,0.0,1.0,0.0,0.0]
[1779084055629,66.7,76900.22,0.0,1.0,0.0,0.0]
[1779084062582,66.7,76900.58,0.0,1.0,0.0,0.0]
[1779084063092,66.7,76896.72,0.0,1.0,0.0,0.0]
[1779084063685,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779084064564,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779084065105,66.7,76896.04,0.0,1.0,0.0,0.0]
[1779084064692,66.7,76893.89,0.0,1.0,0.0,0.0]
[1779084065310,66.7,76893.89,0.0,1.0,0.0,0.0]
[1779084065699,66.7,76892.79,0.0,1.0,0.0,0.0]
[1779084069727,66.7,76894.12,0.0,1.0,0.0,0.0]
[1779084072647,66.7,76894.03,0.0,1.0,0.0,0.0]
[1779084072807,66.7,76894.03,0.0,1.0,0.0,0.0]
[1779084073755,66.7,76893.06,0.0,1.0,0.0,0.0]
[1779084075769,66.7,76891.89,0.0,1.0,0.0,0.0]
[1779084076776,66.7,76891.23,0.0,1.0,0.0,0.0]
[1779084079692,66.7,76891.0,0.0,1.0,0.0,0.0]
[1779084079820,66.7,76891.0,0.0,1.0,0.0,0.0]
[1779084079873,66.7,76891.0,0.0,1.0,0.0,0.0]
[1779084080058,66.7,76891.0,0.0,1.0,0.0,0.0]
[1779084079974,66.7,76890.76,0.0,1.0,0.0,0.0]
[1779084084835,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779084085395,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779084085567,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779084085631,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779084085810,66.7,76892.31,0.0,1.0,0.0,0.0]
[1779084085842,66.7,76892.72,0.0,1.0,0.0,0.0]
[1779084088863,66.7,76891.62,0.0,1.0,0.0,0.0]
[1779084090877,66.7,76890.95,0.0,1.0,0.0,0.0]
[1779084091884,66.7,76891.11,0.0,1.0,0.0,0.0]
[1779084096919,66.7,76891.34,0.0,1.0,0.0,0.0]
[1779084098037,66.7,76891.34,0.0,1.0,0.0,0.0]
[1779084098064,66.7,76891.34,0.0,1.0,0.0,0.0]
[1779084098141,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779084098312,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779084098560,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779084100947,66.7,76892.29,0.0,1.0,0.0,0.0]
[1779084103251,66.7,76892.89,0.0,1.0,0.0,0.0]
[1779084103313,66.7,76892.89,0.0,1.0,0.0,0.0]
[1779084103603,66.7,76892.89,0.0,1.0,0.0,0.0]
[1779084103809,66.7,76892.89,0.0,1.0,0.0,0.0]
[1779084103968,66.7,76892.93,0.0,1.0,0.0,0.0]
[1779084109003,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779084109496,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779084109567,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779084109656,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779084109810,66.7,76891.98,0.0,1.0,0.0,0.0]
[1779084110010,66.7,76892.08,0.0,1.0,0.0,0.0]
[1779084115045,66.7,76892.15,0.0,1.0,0.0,0.0]
[1779084119073,66.7,76891.19,0.0,1.0,0.0,0.0]
[1779084123101,66.7,76892.02,0.0,1.0,0.0,0.0]
[1779084125115,66.7,76893.12,0.0,1.0,0.0,0.0]
[1779084127129,66.7,76895.28,0.0,1.0,0.0,0.0]
[1779084127203,66.7,76895.28,0.0,1.0,0.0,0.0]
[1779084127311,66.7,76895.28,0.0,1.0,0.0,0.0]
[1779084127443,66.7,76895.28,0.0,1.0,0.0,0.0]
[1779084127571,66.7,76895.28,0.0,1.0,0.0,0.0]
[1779084128136,66.7,76895.57,0.0,1.0,0.0,0.0]
[1779084133171,66.7,76895.89,0.0,1.0,0.0,0.0]
[1779084136192,66.7,76897.44,0.0,1.0,0.0,0.0]
[1779084136806,66.7,76897.44,0.0,1.0,0.0,0.0]
[1779084137053,66.7,76897.44,0.0,1.0,0.0,0.0]
[1779084137059,66.7,76897.44,0.0,1.0,0.0,0.0]
[1779084137199,66.7,76897.1,0.0,1.0,0.0,0.0]
[1779084138206,66.7,76896.16,0.0,1.0,0.0,0.0]
[1779084139213,66.7,76897.12,0.0,1.0,0.0,0.0]
[1779084140220,66.7,76898.19,0.0,1.0,0.0,0.0]
[1779084141317,66.7,76898.19,0.0,1.0,0.0,0.0]
[1779084141457,66.7,76898.19,0.0,1.0,0.0,0.0]
[1779084141568,66.7,76898.19,0.0,1.0,0.0,0.0]
[1779084141669,66.7,76897.19,0.0,1.0,0.0,0.0]
[1779084142234,66.7,76894.99,0.0,1.0,0.0,0.0]
[1779084143371,66.7,76894.99,0.0,1.0,0.0,0.0]
[1779084143564,66.7,76894.99,0.0,1.0,0.0,0.0]
[1779084143663,66.7,76898.1,0.0,1.0,0.0,0.0]
[1779084144248,66.7,76903.94,0.0,1.0,0.0,0.0]
[1779084145255,66.7,76904.78,0.0,1.0,0.0,0.0]
[1779084149915,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779084150062,66.7,76904.7,0.0,1.0,0.0,0.0]
[1779084150125,66.7,76905.32,0.0,1.0,0.0,0.0]
[1779084151159,66.7,76905.32,0.0,1.0,0.0,0.0]
[1779084150290,66.7,76908.42,0.0,1.0,0.0,0.0]
[1779084151314,66.7,76908.42,0.0,1.0,0.0,0.0]
[1779084151414,66.7,76909.47,0.0,1.0,0.0,0.0]
[1779084153311,66.7,76910.24,0.0,1.0,0.0,0.0]
[1779084157339,66.7,76912.46,0.0,1.0,0.0,0.0]
[1779084158346,66.7,76913.24,0.0,1.0,0.0,0.0]
[1779084159247,66.7,76913.24,0.0,1.0,0.0,0.0]
[1779084159315,66.7,76913.24,0.0,1.0,0.0,0.0]
[1779084159967,66.7,76913.24,0.0,1.0,0.0,0.0]
[1779084160069,66.7,76913.24,0.0,1.0,0.0,0.0]
[1779084160168,66.7,76913.31,0.0,1.0,0.0,0.0]
[1779084161367,66.7,76912.6,0.0,1.0,0.0,0.0]
[1779084167409,66.7,76912.79,0.0,1.0,0.0,0.0]
[1779084172444,66.7,76913.8,0.0,1.0,0.0,0.0]
[1779084173760,66.7,76913.8,0.0,1.0,0.0,0.0]
[1779084173809,66.7,76913.8,0.0,1.0,0.0,0.0]
[1779084173979,66.7,76913.8,0.0,1.0,0.0,0.0]
[1779084174061,66.7,76913.8,0.0,1.0,0.0,0.0]
[1779084174157,66.7,76913.83,0.0,1.0,0.0,0.0]
[1779084177729,66.7,76913.29,0.0,1.0,0.0,0.0]
[1779084177814,66.7,76913.29,0.0,1.0,0.0,0.0]
[1779084177842,66.7,76913.29,0.0,1.0,0.0,0.0]
[1779084178058,66.7,76913.29,0.0,1.0,0.0,0.0]
[1779084178159,66.7,76909.76,0.0,1.0,0.0,0.0]
[1779084178486,66.7,76905.25,0.0,1.0,0.0,0.0]
[1779084182141,66.7,76904.87,0.0,1.0,0.0,0.0]
[1779084182160,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779084182312,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779084182585,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779084182810,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779084182869,66.7,76900.42,0.0,1.0,0.0,0.0]
[1779084183521,66.7,76897.47,0.0,1.0,0.0,0.0]
[1779084184528,66.7,76892.66,0.0,1.0,0.0,0.0]
[1779084185914,66.7,76892.66,0.0,1.0,0.0,0.0]
[1779084186067,66.7,76892.66,0.0,1.0,0.0,0.0]
[1779084186542,66.7,76891.39,0.0,1.0,0.0,0.0]
[1779084188556,66.7,76890.71,0.0,1.0,0.0,0.0]
[1779084190382,66.7,76890.92,0.0,1.0,0.0,0.0]
[1779084190561,66.7,76890.92,0.0,1.0,0.0,0.0]
[1779084190570,66.7,76890.65,0.0,1.0,0.0,0.0]
[1779084192584,66.7,76889.75,0.0,1.0,0.0,0.0]
[1779084193736,66.7,76889.75,0.0,1.0,0.0,0.0]
[1779084193812,66.7,76889.75,0.0,1.0,0.0,0.0]
[1779084193837,66.7,76889.18,0.0,1.0,0.0,0.0]
[1779084199634,66.7,76889.25,0.0,1.0,0.0,0.0]
[1779084205726,66.7,76889.05,0.0,1.0,0.0,0.0]
[1779084205812,66.7,76889.05,0.0,1.0,0.0,0.0]
[1779084206212,66.7,76889.05,0.0,1.0,0.0,0.0]
[1779084205890,66.7,76888.32,0.0,1.0,0.0,0.0]
[1779084206316,66.7,76888.32,0.0,1.0,0.0,0.0]
[1779084206709,66.7,76887.11,0.0,1.0,0.0,0.0]
[1779084207716,66.7,76886.49,0.0,1.0,0.0,0.0]
[1779084209730,66.7,76887.02,0.0,1.0,0.0,0.0]
[1779084211251,66.7,76887.02,0.0,1.0,0.0,0.0]
[1779084211310,66.7,76887.16,0.0,1.0,0.0,0.0]
[1779084212116,66.7,76887.16,0.0,1.0,0.0,0.0]
[1779084212217,66.7,76887.72,0.0,1.0,0.0,0.0]
[1779084212312,66.7,76887.72,0.0,1.0,0.0,0.0]
[1779084212751,66.7,76887.35,0.0,1.0,0.0,0.0]
[1779084217786,66.7,76886.65,0.0,1.0,0.0,0.0]
[1779084219691,66.7,76886.54,0.0,1.0,0.0,0.0]
[1779084219811,66.7,76886.54,0.0,1.0,0.0,0.0]
[1779084219861,66.7,76887.08,0.0,1.0,0.0,0.0]
[1779084220807,66.7,76887.87,0.0,1.0,0.0,0.0]
[1779084221814,66.7,76889.62,0.0,1.0,0.0,0.0]
[1779084222821,66.7,76890.35,0.0,1.0,0.0,0.0]
[1779084224835,66.7,76888.79,0.0,1.0,0.0,0.0]
[1779084225607,66.7,76888.79,0.0,1.0,0.0,0.0]
[1779084225811,66.7,76888.79,0.0,1.0,0.0,0.0]
[1779084227978,66.7,76888.64,0.0,1.0,0.0,0.0]
[1779084228059,66.7,76888.64,0.0,1.0,0.0,0.0]
[1779084228129,66.7,76888.79,0.0,1.0,0.0,0.0]
[1779084233898,66.7,76887.9,0.0,1.0,0.0,0.0]
[1779084234783,66.7,76887.9,0.0,1.0,0.0,0.0]
[1779084234809,66.7,76887.9,0.0,1.0,0.0,0.0]
[1779084234905,66.7,76887.21,0.0,1.0,0.0,0.0]
[1779084236919,66.7,76886.62,0.0,1.0,0.0,0.0]
[1779084237926,66.7,76887.12,0.0,1.0,0.0,0.0]
[1779084242961,66.7,76887.73,0.0,1.0,0.0,0.0]
[1779084244066,66.7,76887.73,0.0,1.0,0.0,0.0]
[1779084244235,66.7,76890.22,0.0,1.0,0.0,0.0]
[1779084244314,66.7,76890.22,0.0,1.0,0.0,0.0]
[1779084244662,66.7,76890.22,0.0,1.0,0.0,0.0]
[1779084244811,66.7,76890.22,0.0,1.0,0.0,0.0]
[1779084244975,66.7,76894.83,0.0,1.0,0.0,0.0]
[1779084245982,66.7,76895.39,0.0,1.0,0.0,0.0]
[1779084247996,66.7,76894.65,0.0,1.0,0.0,0.0]
[1779084249003,66.7,76893.78,0.0,1.0,0.0,0.0]
[1779084251536,66.7,76893.54,0.0,1.0,0.0,0.0]
[1779084251562,66.7,76893.54,0.0,1.0,0.0,0.0]
[1779084255993,66.7,76893.72,0.0,1.0,0.0,0.0]
[1779084256059,66.7,76893.72,0.0,1.0,0.0,0.0]
[1779084256094,66.7,76893.7,0.0,1.0,0.0,0.0]
[1779084257453,66.7,76893.8,0.0,1.0,0.0,0.0]
[1779084257574,66.7,76893.8,0.0,1.0,0.0,0.0]
[1779084259073,66.7,76888.06,0.0,1.0,0.0,0.0]
[1779084261341,66.7,76888.01,0.0,1.0,0.0,0.0]
[1779084261567,66.7,76888.01,0.0,1.0,0.0,0.0]
[1779084261649,66.7,76888.01,0.0,1.0,0.0,0.0]
[1779084261811,66.7,76888.01,0.0,1.0,0.0,0.0]
[1779084262094,66.7,76883.85,0.0,1.0,0.0,0.0]
[1779084266122,66.7,76884.86,0.0,1.0,0.0,0.0]
[1779084268137,66.7,76882.81,0.0,1.0,0.0,0.0]
[1779084269143,66.7,76871.36,0.0,1.0,0.0,0.0]
[1779084270150,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779084270773,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779084270809,66.7,76865.08,0.0,1.0,0.0,0.0]
[1779084271157,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779084271960,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779084272059,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779084272164,66.7,76862.46,0.0,1.0,0.0,0.0]
[1779084275185,66.7,76861.41,0.0,1.0,0.0,0.0]
[1779084278206,66.7,76860.28,0.0,1.0,0.0,0.0]
[1779084280220,66.7,76859.07,0.0,1.0,0.0,0.0]
[1779084281176,66.7,76859.07,0.0,1.0,0.0,0.0]
[1779084281312,66.7,76859.07,0.0,1.0,0.0,0.0]
[1779084281227,66.7,76858.7,0.0,1.0,0.0,0.0]
[1779084282234,66.7,76858.9,0.0,1.0,0.0,0.0]
[1779084282848,66.7,76858.9,0.0,1.0,0.0,0.0]
[1779084283063,66.7,76858.9,0.0,1.0,0.0,0.0]
[1779084283241,66.7,76858.12,0.0,1.0,0.0,0.0]
[1779084284248,66.7,76857.16,0.0,1.0,0.0,0.0]
[1779084285255,66.7,76855.36,0.0,1.0,0.0,0.0]
[1779084286262,66.7,76854.72,0.0,1.0,0.0,0.0]
[1779084287269,66.7,76854.02,0.0,1.0,0.0,0.0]
[1779084289283,66.7,76853.32,0.0,1.0,0.0,0.0]
[1779084290638,66.7,76852.99,0.0,1.0,0.0,0.0]
[1779084290811,66.7,76852.99,0.0,1.0,0.0,0.0]
[1779084290880,66.7,76852.99,0.0,1.0,0.0,0.0]
[1779084291061,66.7,76852.99,0.0,1.0,0.0,0.0]
[1779084291297,66.7,76850.8,0.0,1.0,0.0,0.0]
[1779084292304,66.7,76850.14,0.0,1.0,0.0,0.0]
[1779084294318,66.7,76849.27,0.0,1.0,0.0,0.0]
[1779084295969,66.7,76849.08,0.0,1.0,0.0,0.0]
[1779084296063,66.7,76849.08,0.0,1.0,0.0,0.0]
[1779084298346,66.7,76848.59,0.0,1.0,0.0,0.0]
[1779084299353,66.7,76839.73,0.0,1.0,0.0,0.0]
[1779084300363,66.7,76824.81,0.0,1.0,0.0,0.0]
[1779084301371,66.7,76812.34,0.0,1.0,0.0,0.0]
[1779084302376,66.7,76808.97,0.0,1.0,0.0,0.0]
[1779084305397,66.7,76807.97,0.0,1.0,0.0,0.0]
[1779084306548,66.7,76807.97,0.0,1.0,0.0,0.0]
[1779084306560,66.7,76807.97,0.0,1.0,0.0,0.0]
[1779084307031,66.7,76807.97,0.0,1.0,0.0,0.0]
[1779084307063,66.7,76807.97,0.0,1.0,0.0,0.0]
[1779084307116,66.7,76807.94,0.0,1.0,0.0,0.0]
[1779084308418,66.7,76807.52,0.0,1.0,0.0,0.0]
[1779084309425,66.7,76808.39,0.0,1.0,0.0,0.0]
[1779084311523,66.7,76808.46,0.0,1.0,0.0,0.0]
[1779084311560,66.7,76808.46,0.0,1.0,0.0,0.0]
[1779084312262,66.7,76810.98,0.0,1.0,0.0,0.0]
[1779084312446,66.7,76815.97,0.0,1.0,0.0,0.0]
[1779084313455,66.7,76815.97,0.0,1.0,0.0,0.0]
[1779084313564,66.7,76815.97,0.0,1.0,0.0,0.0]
[1779084313607,66.7,76819.33,0.0,1.0,0.0,0.0]
[1779084317269,66.7,76819.65,0.0,1.0,0.0,0.0]
[1779084317309,66.7,76819.65,0.0,1.0,0.0,0.0]
[1779084317371,66.7,76819.68,0.0,1.0,0.0,0.0]
[1779084317481,66.7,76821.28,0.0,1.0,0.0,0.0]
[1779084318687,66.7,76821.28,0.0,1.0,0.0,0.0]
[1779084318811,66.7,76821.28,0.0,1.0,0.0,0.0]
[1779084318864,66.7,76821.81,0.0,1.0,0.0,0.0]
[1779084319495,66.7,76821.45,0.0,1.0,0.0,0.0]
[1779084321509,66.7,76818.97,0.0,1.0,0.0,0.0]
[1779084322913,66.7,76817.2,0.0,1.0,0.0,0.0]
[1779084323484,66.7,76817.2,0.0,1.0,0.0,0.0]
[1779084323563,66.7,76817.2,0.0,1.0,0.0,0.0]
[1779084324292,66.7,76811.29,0.0,1.0,0.0,0.0]
[1779084324531,66.7,76806.81,0.0,1.0,0.0,0.0]
[1779084325615,66.7,76806.81,0.0,1.0,0.0,0.0]
[1779084325642,66.7,76800.82,0.0,1.0,0.0,0.0]
[1779084327542,66.7,76795.56,0.0,1.0,0.0,0.0]
[1779084327563,66.7,76795.56,0.0,1.0,0.0,0.0]
[1779084331555,66.7,76797.4,0.0,1.0,0.0,0.0]
[1779084331815,66.7,76797.4,0.0,1.0,0.0,0.0]
[1779084332987,66.7,76795.22,0.0,1.0,0.0,0.0]
[1779084333060,66.7,76795.22,0.0,1.0,0.0,0.0]
[1779084335694,66.7,76795.86,0.0,1.0,0.0,0.0]
[1779084335813,66.7,76795.86,0.0,1.0,0.0,0.0]
[1779084341652,66.7,76796.24,0.0,1.0,0.0,0.0]
[1779084343084,66.7,76796.24,0.0,1.0,0.0,0.0]
[1779084343312,66.7,76796.24,0.0,1.0,0.0,0.0]
[1779084343706,66.7,76795.1,0.0,1.0,0.0,0.0]
[1779084343808,66.7,76795.1,0.0,1.0,0.0,0.0]
[1779084343871,66.7,76792.6,0.0,1.0,0.0,0.0]
[1779084344673,66.7,76788.91,0.0,1.0,0.0,0.0]
[1779084346545,66.7,76788.6,0.0,1.0,0.0,0.0]
[1779084346571,66.7,76788.6,0.0,1.0,0.0,0.0]
[1779084346687,66.7,76786.1,0.0,1.0,0.0,0.0]
[1779084348701,66.7,76784.5,0.0,1.0,0.0,0.0]
[1779084350715,66.7,76783.84,0.0,1.0,0.0,0.0]
[1779084353046,66.7,76783.82,0.0,1.0,0.0,0.0]
[1779084353059,66.7,76783.82,0.0,1.0,0.0,0.0]
[1779084353695,66.7,76784.15,0.0,1.0,0.0,0.0]
[1779084353809,66.7,76784.15,0.0,1.0,0.0,0.0]
[1779084353909,66.7,76784.12,0.0,1.0,0.0,0.0]
[1779084359778,66.7,76784.77,0.0,1.0,0.0,0.0]
[1779084361270,66.7,76784.77,0.0,1.0,0.0,0.0]
[1779084361310,66.7,76784.77,0.0,1.0,0.0,0.0]
[1779084361366,66.7,76783.72,0.0,1.0,0.0,0.0]
[1779084361804,66.7,76780.29,0.0,1.0,0.0,0.0]
[1779084362799,66.7,76771.9,0.0,1.0,0.0,0.0]
[1779084363806,66.7,76768.38,0.0,1.0,0.0,0.0]
[1779084364441,66.7,76768.38,0.0,1.0,0.0,0.0]
[1779084364567,66.7,76768.38,0.0,1.0,0.0,0.0]
[1779084364813,66.7,76768.42,0.0,1.0,0.0,0.0]
[1779084365820,66.7,76767.42,0.0,1.0,0.0,0.0]
[1779084367834,66.7,76766.43,0.0,1.0,0.0,0.0]
[1779084368839,66.7,76766.43,0.0,1.0,0.0,0.0]
[1779084369059,66.7,76766.43,0.0,1.0,0.0,0.0]
[1779084369848,66.7,76768.27,0.0,1.0,0.0,0.0]
[1779084370855,66.7,76766.66,0.0,1.0,0.0,0.0]
[1779084372147,66.7,76766.66,0.0,1.0,0.0,0.0]
[1779084372203,66.7,76766.66,0.0,1.0,0.0,0.0]
[1779084372310,66.7,76766.66,0.0,1.0,0.0,0.0]
[1779084372405,66.7,76765.97,0.0,1.0,0.0,0.0]
[1779084372869,66.7,76764.62,0.0,1.0,0.0,0.0]
[1779084373876,66.7,76762.11,0.0,1.0,0.0,0.0]
[1779084374883,66.7,76760.49,0.0,1.0,0.0,0.0]
[1779084375532,66.7,76760.49,0.0,1.0,0.0,0.0]
[1779084375563,66.7,76760.49,0.0,1.0,0.0,0.0]
[1779084376155,66.7,76760.49,0.0,1.0,0.0,0.0]
[1779084376314,66.7,76760.49,0.0,1.0,0.0,0.0]
[1779084376399,66.7,76758.54,0.0,1.0,0.0,0.0]
[1779084376909,66.7,76748.73,0.0,1.0,0.0,0.0]
[1779084377911,66.7,76743.98,0.0,1.0,0.0,0.0]
[1779084378918,66.7,76739.21,0.0,1.0,0.0,0.0]
[1779084379925,66.7,76721.87,0.0,1.0,0.0,0.0]
[1779084380932,66.7,76716.85,0.0,1.0,0.0,0.0]
[1779084382947,66.7,76720.67,0.0,1.0,0.0,0.0]
[1779084383954,66.7,76724.8,0.0,1.0,0.0,0.0]
[1779084384961,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779084385496,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779084385561,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779084389996,66.7,76719.5,0.0,1.0,0.0,0.0]
[1779084391006,66.7,76715.06,0.0,1.0,0.0,0.0]
[1779084392015,66.7,76713.03,0.0,1.0,0.0,0.0]
[1779084394025,66.7,76717.51,0.0,1.0,0.0,0.0]
[1779084394737,66.7,76717.51,0.0,1.0,0.0,0.0]
[1779084394807,66.7,76717.51,0.0,1.0,0.0,0.0]
[1779084395032,66.7,76720.79,0.0,1.0,0.0,0.0]
[1779084397046,66.7,76723.31,0.0,1.0,0.0,0.0]
[1779084397619,66.7,76723.31,0.0,1.0,0.0,0.0]
[1779084398053,66.7,76725.14,0.0,1.0,0.0,0.0]
[1779084398549,66.7,76725.14,0.0,1.0,0.0,0.0]
[1779084398563,66.7,76725.14,0.0,1.0,0.0,0.0]
[1779084399060,66.7,76724.51,0.0,1.0,0.0,0.0]
[1779084403088,66.7,76725.62,0.0,1.0,0.0,0.0]
[1779084404095,66.7,76728.2,0.0,1.0,0.0,0.0]
[1779084404572,66.7,76728.2,0.0,1.0,0.0,0.0]
[1779084406109,66.7,76731.89,0.0,1.0,0.0,0.0]
[1779084407250,66.7,76731.89,0.0,1.0,0.0,0.0]
[1779084407296,66.7,76735.37,0.0,1.0,0.0,0.0]
[1779084408123,66.7,76734.59,0.0,1.0,0.0,0.0]
[1779084408500,66.7,76734.59,0.0,1.0,0.0,0.0]
[1779084408568,66.7,76734.59,0.0,1.0,0.0,0.0]
[1779084409130,66.7,76733.59,0.0,1.0,0.0,0.0]
[1779084412151,66.7,76735.8,0.0,1.0,0.0,0.0]
[1779084413158,66.7,76740.2,0.0,1.0,0.0,0.0]
[1779084414165,66.7,76741.87,0.0,1.0,0.0,0.0]
[1779084417186,66.7,76743.89,0.0,1.0,0.0,0.0]
[1779084419200,66.7,76742.9,0.0,1.0,0.0,0.0]
[1779084420207,66.7,76745.32,0.0,1.0,0.0,0.0]
[1779084421214,66.7,76744.38,0.0,1.0,0.0,0.0]
[1779084423228,66.7,76745.17,0.0,1.0,0.0,0.0]
[1779084426249,66.7,76754.93,0.0,1.0,0.0,0.0]
[1779084427256,66.7,76758.64,0.0,1.0,0.0,0.0]
[1779084428573,66.7,76758.44,0.0,1.0,0.0,0.0]
[1779084434305,66.7,76755.7,0.0,1.0,0.0,0.0]
[1779084434949,66.7,76755.7,0.0,1.0,0.0,0.0]
[1779084435059,66.7,76755.7,0.0,1.0,0.0,0.0]
[1779084435312,66.7,76754.71,0.0,1.0,0.0,0.0]
[1779084440347,66.7,76754.65,0.0,1.0,0.0,0.0]
[1779084440574,66.7,76754.65,0.0,1.0,0.0,0.0]
[1779084443369,66.7,76756.24,0.0,1.0,0.0,0.0]
[1779084446381,66.7,76756.33,0.0,1.0,0.0,0.0]
[1779084446392,66.7,76756.11,0.0,1.0,0.0,0.0]
[1779084446563,66.7,76756.11,0.0,1.0,0.0,0.0]
[1779084448407,66.7,76762.32,0.0,1.0,0.0,0.0]
[1779084449414,66.7,76769.02,0.0,1.0,0.0,0.0]
[1779084449576,66.7,76769.02,0.0,1.0,0.0,0.0]
[1779084449808,66.7,76769.02,0.0,1.0,0.0,0.0]
[1779084450421,66.7,76770.64,0.0,1.0,0.0,0.0]
[1779084451428,66.7,76766.98,0.0,1.0,0.0,0.0]
[1779084452435,66.7,76766.22,0.0,1.0,0.0,0.0]
[1779084452552,66.7,76766.22,0.0,1.0,0.0,0.0]
[1779084452571,66.7,76766.22,0.0,1.0,0.0,0.0]
[1779084452921,66.7,76766.22,0.0,1.0,0.0,0.0]
[1779084453057,66.7,76766.22,0.0,1.0,0.0,0.0]
[1779084453442,66.7,76766.09,0.0,1.0,0.0,0.0]
[1779084454449,66.7,76767.85,0.0,1.0,0.0,0.0]
[1779084455456,66.7,76770.0,0.0,1.0,0.0,0.0]
[1779084456611,66.7,76770.26,0.0,1.0,0.0,0.0]
[1779084456808,66.7,76770.26,0.0,1.0,0.0,0.0]
[1779084457470,66.7,76769.02,0.0,1.0,0.0,0.0]
[1779084457573,66.7,76769.02,0.0,1.0,0.0,0.0]
[1779084459484,66.7,76767.79,0.0,1.0,0.0,0.0]
[1779084460493,66.7,76766.7,0.0,1.0,0.0,0.0]
[1779084461505,66.7,76759.96,0.0,1.0,0.0,0.0]
[1779084462507,66.7,76752.97,0.0,1.0,0.0,0.0]
[1779084463514,66.7,76750.59,0.0,1.0,0.0,0.0]
[1779084463632,66.7,76750.59,0.0,1.0,0.0,0.0]
[1779084463814,66.7,76750.59,0.0,1.0,0.0,0.0]
[1779084464351,66.7,76750.59,0.0,1.0,0.0,0.0]
[1779084464522,66.7,76748.16,0.0,1.0,0.0,0.0]
[1779084464562,66.7,76748.16,0.0,1.0,0.0,0.0]
[1779084466536,66.7,76749.8,0.0,1.0,0.0,0.0]
[1779084467543,66.7,76749.18,0.0,1.0,0.0,0.0]
[1779084469714,66.7,76748.59,0.0,1.0,0.0,0.0]
[1779084469809,66.7,76748.59,0.0,1.0,0.0,0.0]
[1779084470451,66.7,76748.59,0.0,1.0,0.0,0.0]
[1779084469909,66.7,76748.17,0.0,1.0,0.0,0.0]
[1779084470562,66.7,76748.17,0.0,1.0,0.0,0.0]
[1779084470564,66.7,76751.88,0.0,1.0,0.0,0.0]
[1779084471571,66.7,76753.59,0.0,1.0,0.0,0.0]
[1779084472598,66.7,76755.22,0.0,1.0,0.0,0.0]
[1779084475540,66.7,76755.36,0.0,1.0,0.0,0.0]
[1779084475567,66.7,76755.52,0.0,1.0,0.0,0.0]
[1779084475763,66.7,76755.52,0.0,1.0,0.0,0.0]
[1779084475810,66.7,76755.52,0.0,1.0,0.0,0.0]
[1779084475819,66.7,76756.0,0.0,1.0,0.0,0.0]
[1779084476607,66.7,76757.61,0.0,1.0,0.0,0.0]
[1779084478621,66.7,76755.66,0.0,1.0,0.0,0.0]
[1779084479950,66.7,76755.66,0.0,1.0,0.0,0.0]
[1779084480074,66.7,76738.48,0.0,1.0,0.0,0.0]
[1779084480829,66.7,76715.01,0.0,1.0,0.0,0.0]
[1779084481655,66.7,76700.74,0.0,1.0,0.0,0.0]
[1779084483155,66.7,76700.74,0.0,1.0,0.0,0.0]
[1779084483177,66.7,76694.43,0.0,1.0,0.0,0.0]
[1779084483673,66.7,76684.19,0.0,1.0,0.0,0.0]
[1779084484680,66.7,76679.22,0.0,1.0,0.0,0.0]
[1779084486693,66.7,76676.07,0.0,1.0,0.0,0.0]
[1779084487700,66.7,76672.93,0.0,1.0,0.0,0.0]
[1779084488720,66.7,76671.63,0.0,1.0,0.0,0.0]
[1779084489727,66.7,76672.4,0.0,1.0,0.0,0.0]
[1779084490734,66.7,76675.51,0.0,1.0,0.0,0.0]
[1779084491741,66.7,76677.45,0.0,1.0,0.0,0.0]
[1779084492748,66.7,76685.4,0.0,1.0,0.0,0.0]
[1779084493755,66.7,76701.69,0.0,1.0,0.0,0.0]
[1779084494763,66.7,76709.4,0.0,1.0,0.0,0.0]
[1779084495769,66.7,76715.22,0.0,1.0,0.0,0.0]
[1779084496776,66.7,76717.04,0.0,1.0,0.0,0.0]
[1779084497783,66.7,76721.67,0.0,1.0,0.0,0.0]
[1779084498790,66.7,76722.53,0.0,1.0,0.0,0.0]
[1779084499797,66.7,76723.23,0.0,1.0,0.0,0.0]
[1779084500805,66.7,76722.25,0.0,1.0,0.0,0.0]
[1779084501812,66.7,76721.29,0.0,1.0,0.0,0.0]
[1779084503539,66.7,76721.29,0.0,1.0,0.0,0.0]
[1779084503568,66.7,76721.29,0.0,1.0,0.0,0.0]
[1779084503549,66.7,76721.63,0.0,1.0,0.0,0.0]
[1779084503887,66.7,76721.63,0.0,1.0,0.0,0.0]
[1779084504060,66.7,76721.63,0.0,1.0,0.0,0.0]
[1779084504161,66.7,76723.24,0.0,1.0,0.0,0.0]
[1779084509868,66.7,76723.33,0.0,1.0,0.0,0.0]
[1779084510875,66.7,76725.76,0.0,1.0,0.0,0.0]
[1779084511882,66.7,76727.49,0.0,1.0,0.0,0.0]
[1779084512889,66.7,76728.52,0.0,1.0,0.0,0.0]
[1779084513649,66.7,76728.52,0.0,1.0,0.0,0.0]
[1779084513811,66.7,76728.52,0.0,1.0,0.0,0.0]
[1779084513883,66.7,76728.52,0.0,1.0,0.0,0.0]
[1779084514070,66.7,76728.52,0.0,1.0,0.0,0.0]
[1779084514167,66.7,76730.48,0.0,1.0,0.0,0.0]
[1779084518931,66.7,76731.64,0.0,1.0,0.0,0.0]
[1779084519938,66.7,76729.24,0.0,1.0,0.0,0.0]
[1779084520945,66.7,76724.03,0.0,1.0,0.0,0.0]
[1779084521775,66.7,76724.03,0.0,1.0,0.0,0.0]
[1779084521813,66.7,76724.03,0.0,1.0,0.0,0.0]
[1779084521999,66.7,76724.03,0.0,1.0,0.0,0.0]
[1779084522060,66.7,76724.03,0.0,1.0,0.0,0.0]
[1779084522100,66.7,76723.47,0.0,1.0,0.0,0.0]
[1779084522959,66.7,76722.31,0.0,1.0,0.0,0.0]
[1779084523966,66.7,76723.14,0.0,1.0,0.0,0.0]
[1779084525980,66.7,76715.57,0.0,1.0,0.0,0.0]
[1779084526987,66.7,76709.66,0.0,1.0,0.0,0.0]
[1779084527994,66.7,76707.22,0.0,1.0,0.0,0.0]
[1779084529134,66.7,76707.22,0.0,1.0,0.0,0.0]
[1779084529320,66.7,76707.22,0.0,1.0,0.0,0.0]
[1779084529461,66.7,76706.97,0.0,1.0,0.0,0.0]
[1779084529827,66.7,76706.97,0.0,1.0,0.0,0.0]
[1779084530008,66.7,76706.13,0.0,1.0,0.0,0.0]
[1779084531015,66.7,76703.26,0.0,1.0,0.0,0.0]
[1779084533029,66.7,76702.55,0.0,1.0,0.0,0.0]
[1779084534036,66.7,76701.57,0.0,1.0,0.0,0.0]
[1779084535043,66.7,76700.66,0.0,1.0,0.0,0.0]
[1779084536050,66.7,76699.98,0.0,1.0,0.0,0.0]
[1779084537769,66.7,76700.14,0.0,1.0,0.0,0.0]
[1779084537810,66.7,76700.14,0.0,1.0,0.0,0.0]
[1779084538004,66.7,76700.14,0.0,1.0,0.0,0.0]
[1779084538061,66.7,76700.14,0.0,1.0,0.0,0.0]
[1779084538105,66.7,76700.95,0.0,1.0,0.0,0.0]
[1779084539071,66.7,76707.57,0.0,1.0,0.0,0.0]
[1779084540078,66.7,76712.85,0.0,1.0,0.0,0.0]
[1779084541085,66.7,76708.92,0.0,1.0,0.0,0.0]
[1779084541658,66.7,76708.92,0.0,1.0,0.0,0.0]
[1779084541811,66.7,76708.92,0.0,1.0,0.0,0.0]
[1779084542379,66.7,76708.92,0.0,1.0,0.0,0.0]
[1779084542569,66.7,76708.92,0.0,1.0,0.0,0.0]
[1779084542480,66.7,76704.87,0.0,1.0,0.0,0.0]
[1779084543099,66.7,76708.22,0.0,1.0,0.0,0.0]
[1779084544106,66.7,76712.99,0.0,1.0,0.0,0.0]
[1779084545573,66.7,76712.99,0.0,1.0,0.0,0.0]
[1779084545115,66.7,76714.74,0.0,1.0,0.0,0.0]
[1779084545810,66.7,76714.74,0.0,1.0,0.0,0.0]
[1779084546611,66.7,76714.74,0.0,1.0,0.0,0.0]
[1779084546121,66.7,76715.37,0.0,1.0,0.0,0.0]
[1779084546809,66.7,76715.37,0.0,1.0,0.0,0.0]
[1779084547128,66.7,76715.47,0.0,1.0,0.0,0.0]
[1779084549142,66.7,76709.78,0.0,1.0,0.0,0.0]
[1779084550149,66.7,76701.83,0.0,1.0,0.0,0.0]
[1779084551487,66.7,76701.83,0.0,1.0,0.0,0.0]
[1779084551569,66.7,76701.83,0.0,1.0,0.0,0.0]
[1779084551534,66.7,76699.9,0.0,1.0,0.0,0.0]
[1779084552163,66.7,76697.41,0.0,1.0,0.0,0.0]
[1779084553170,66.7,76696.41,0.0,1.0,0.0,0.0]
[1779084554177,66.7,76695.51,0.0,1.0,0.0,0.0]
[1779084555596,66.7,76695.51,0.0,1.0,0.0,0.0]
[1779084555809,66.7,76695.37,0.0,1.0,0.0,0.0]
[1779084557198,66.7,76688.02,0.0,1.0,0.0,0.0]
[1779084558205,66.7,76686.95,0.0,1.0,0.0,0.0]
[1779084558722,66.7,76686.95,0.0,1.0,0.0,0.0]
[1779084558814,66.7,76686.95,0.0,1.0,0.0,0.0]
[1779084559212,66.7,76688.23,0.0,1.0,0.0,0.0]
[1779084560219,66.7,76689.1,0.0,1.0,0.0,0.0]
[1779084561297,66.7,76689.1,0.0,1.0,0.0,0.0]
[1779084561309,66.7,76689.1,0.0,1.0,0.0,0.0]
[1779084561347,66.7,76689.89,0.0,1.0,0.0,0.0]
[1779084562233,66.7,76690.67,0.0,1.0,0.0,0.0]
[1779084563240,66.7,76692.48,0.0,1.0,0.0,0.0]
[1779084564247,66.7,76694.02,0.0,1.0,0.0,0.0]
[1779084567644,66.7,76694.06,0.0,1.0,0.0,0.0]
[1779084567653,66.7,76694.42,0.0,1.0,0.0,0.0]
[1779084567809,66.7,76694.42,0.0,1.0,0.0,0.0]
[1779084568276,66.7,76694.75,0.0,1.0,0.0,0.0]
[1779084571296,66.7,76692.24,0.0,1.0,0.0,0.0]
[1779084572602,66.7,76692.24,0.0,1.0,0.0,0.0]
[1779084572607,66.7,76692.24,0.0,1.0,0.0,0.0]
[1779084572303,66.7,76695.16,0.0,1.0,0.0,0.0]
[1779084572809,66.7,76695.16,0.0,1.0,0.0,0.0]
[1779084573310,66.7,76697.71,0.0,1.0,0.0,0.0]
[1779084574317,66.7,76698.35,0.0,1.0,0.0,0.0]
[1779084575327,66.7,76699.39,0.0,1.0,0.0,0.0]
[1779084576386,66.7,76699.39,0.0,1.0,0.0,0.0]
[1779084576561,66.7,76699.39,0.0,1.0,0.0,0.0]
[1779084576520,66.7,76702.75,0.0,1.0,0.0,0.0]
[1779084576880,66.7,76702.75,0.0,1.0,0.0,0.0]
[1779084577069,66.7,76702.75,0.0,1.0,0.0,0.0]
[1779084577341,66.7,76703.63,0.0,1.0,0.0,0.0]
[1779084578349,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084583384,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084583690,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084583814,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084584030,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084584063,66.7,76705.45,0.0,1.0,0.0,0.0]
[1779084584393,66.7,76705.03,0.0,1.0,0.0,0.0]
[1779084585401,66.7,76705.64,0.0,1.0,0.0,0.0]
[1779084588422,66.7,76706.25,0.0,1.0,0.0,0.0]
[1779084590436,66.7,76703.65,0.0,1.0,0.0,0.0]
[1779084591443,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779084591978,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779084592061,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779084592621,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779084592451,66.7,76700.41,0.0,1.0,0.0,0.0]
[1779084592810,66.7,76700.41,0.0,1.0,0.0,0.0]
[1779084594465,66.7,76698.37,0.0,1.0,0.0,0.0]
[1779084595472,66.7,76692.1,0.0,1.0,0.0,0.0]
[1779084596325,66.7,76692.1,0.0,1.0,0.0,0.0]
[1779084596561,66.7,76692.1,0.0,1.0,0.0,0.0]
[1779084596604,66.7,76682.04,0.0,1.0,0.0,0.0]
[1779084597468,66.7,76682.04,0.0,1.0,0.0,0.0]
[1779084597568,66.7,76682.04,0.0,1.0,0.0,0.0]
[1779084597662,66.7,76678.09,0.0,1.0,0.0,0.0]
[1779084598493,66.7,76678.99,0.0,1.0,0.0,0.0]
[1779084600507,66.7,76677.93,0.0,1.0,0.0,0.0]
[1779084601395,66.7,76677.93,0.0,1.0,0.0,0.0]
[1779084601607,66.7,76677.93,0.0,1.0,0.0,0.0]
[1779084601680,66.7,76676.46,0.0,1.0,0.0,0.0]
[1779084602226,66.7,76676.46,0.0,1.0,0.0,0.0]
[1779084602313,66.7,76676.46,0.0,1.0,0.0,0.0]
[1779084602521,66.7,76677.69,0.0,1.0,0.0,0.0]
[1779084604535,66.7,76678.44,0.0,1.0,0.0,0.0]
[1779084605542,66.7,76683.25,0.0,1.0,0.0,0.0]
[1779084606549,66.7,76685.84,0.0,1.0,0.0,0.0]
[1779084606830,66.7,76685.84,0.0,1.0,0.0,0.0]
[1779084607061,66.7,76685.84,0.0,1.0,0.0,0.0]
[1779084607560,66.7,76688.4,0.0,1.0,0.0,0.0]
[1779084607778,66.7,76688.4,0.0,1.0,0.0,0.0]
[1779084607810,66.7,76688.4,0.0,1.0,0.0,0.0]
[1779084608567,66.7,76685.89,0.0,1.0,0.0,0.0]
[1779084609574,66.7,76684.5,0.0,1.0,0.0,0.0]
[1779084609943,66.7,76684.5,0.0,1.0,0.0,0.0]
[1779084610061,66.7,76684.5,0.0,1.0,0.0,0.0]
[1779084610581,66.7,76682.56,0.0,1.0,0.0,0.0]
[1779084610941,66.7,76682.56,0.0,1.0,0.0,0.0]
[1779084611061,66.7,76682.56,0.0,1.0,0.0,0.0]
[1779084611588,66.7,76680.37,0.0,1.0,0.0,0.0]
[1779084612595,66.7,76679.8,0.0,1.0,0.0,0.0]
[1779084613602,66.7,76678.8,0.0,1.0,0.0,0.0]
[1779084614712,66.7,76679.19,0.0,1.0,0.0,0.0]
[1779084614811,66.7,76679.19,0.0,1.0,0.0,0.0]
[1779084615616,66.7,76683.24,0.0,1.0,0.0,0.0]
[1779084616623,66.7,76679.81,0.0,1.0,0.0,0.0]
[1779084618639,66.7,76677.76,0.0,1.0,0.0,0.0]
[1779084619646,66.7,76657.91,0.0,1.0,0.0,0.0]
[1779084619908,66.7,76657.91,0.0,1.0,0.0,0.0]
[1779084620656,66.7,76599.33,0.0,1.0,0.0,0.0]
[1779084621275,66.7,76599.33,0.0,1.0,0.0,0.0]
[1779084621663,66.7,76579.59,0.0,1.0,0.0,0.0]
[1779084622669,66.7,76577.96,0.0,1.0,0.0,0.0]
[1779084623040,66.7,76577.96,0.0,1.0,0.0,0.0]
[1779084623174,66.7,76577.96,0.0,1.0,0.0,0.0]
[1779084623676,66.7,76576.47,0.0,1.0,0.0,0.0]
[1779084624683,66.7,76571.67,0.0,1.0,0.0,0.0]
[1779084625615,66.7,76571.67,0.0,1.0,0.0,0.0]
[1779084625690,66.7,76571.04,0.0,1.0,0.0,0.0]
[1779084625821,66.7,76571.04,0.0,1.0,0.0,0.0]
[1779084626106,66.7,76571.04,0.0,1.0,0.0,0.0]
[1779084626698,66.7,76565.98,0.0,1.0,0.0,0.0]
[1779084627704,66.7,76558.43,0.0,1.0,0.0,0.0]
[1779084628712,66.7,76555.93,0.0,1.0,0.0,0.0]
[1779084629718,66.7,76562.25,0.0,1.0,0.0,0.0]
[1779084630190,66.7,76562.25,0.0,1.0,0.0,0.0]
[1779084630725,66.7,76561.44,0.0,1.0,0.0,0.0]
[1779084631428,66.7,76561.44,0.0,1.0,0.0,0.0]
[1779084631732,66.7,76572.7,0.0,1.0,0.0,0.0]
[1779084632741,66.7,76579.89,0.0,1.0,0.0,0.0]
[1779084635439,66.7,76586.28,0.0,1.0,0.0,0.0]
[1779084635492,66.7,76578.28,0.0,1.0,0.0,0.0]
[1779084635761,66.7,76580.74,0.0,1.0,0.0,0.0]
[1779084637573,66.7,76580.74,0.0,1.0,0.0,0.0]
[1779084637592,66.7,76587.5,0.0,1.0,0.0,0.0]
[1779084637775,66.7,76597.98,0.0,1.0,0.0,0.0]
[1779084638783,66.7,76608.44,0.0,1.0,0.0,0.0]
[1779084639789,66.7,76614.06,0.0,1.0,0.0,0.0]
[1779084640796,66.7,76624.09,0.0,1.0,0.0,0.0]
[1779084641829,66.7,76636.5,0.0,1.0,0.0,0.0]
[1779084643578,66.7,76636.5,0.0,1.0,0.0,0.0]
[1779084643611,66.7,76636.5,0.0,1.0,0.0,0.0]
[1779084643666,66.7,76638.24,0.0,1.0,0.0,0.0]
[1779084645568,66.7,76638.14,0.0,1.0,0.0,0.0]
[1779084645663,66.7,76635.0,0.0,1.0,0.0,0.0]
[1779084645836,66.7,76635.83,0.0,1.0,0.0,0.0]
[1779084647568,66.7,76635.83,0.0,1.0,0.0,0.0]
[1779084647668,66.7,76632.39,0.0,1.0,0.0,0.0]
[1779084647850,66.7,76630.51,0.0,1.0,0.0,0.0]
[1779084649864,66.7,76632.28,0.0,1.0,0.0,0.0]
[1779084651878,66.7,76634.9,0.0,1.0,0.0,0.0]
[1779084652885,66.7,76636.95,0.0,1.0,0.0,0.0]
[1779084653893,66.7,76635.96,0.0,1.0,0.0,0.0]
[1779084656913,66.7,76637.06,0.0,1.0,0.0,0.0]
[1779084657920,66.7,76637.73,0.0,1.0,0.0,0.0]
[1779084659567,66.7,76637.73,0.0,1.0,0.0,0.0]
[1779084659663,66.7,76640.6,0.0,1.0,0.0,0.0]
[1779084659934,66.7,76643.28,0.0,1.0,0.0,0.0]
[1779084660941,66.7,76649.02,0.0,1.0,0.0,0.0]
[1779084661948,66.7,76647.62,0.0,1.0,0.0,0.0]
[1779084662955,66.7,76650.36,0.0,1.0,0.0,0.0]
[1779084663962,66.7,76651.22,0.0,1.0,0.0,0.0]
[1779084664969,66.7,76656.85,0.0,1.0,0.0,0.0]
[1779084665976,66.7,76656.28,0.0,1.0,0.0,0.0]
[1779084666983,66.7,76649.48,0.0,1.0,0.0,0.0]
[1779084670008,66.7,76645.84,0.0,1.0,0.0,0.0]
[1779084671011,66.7,76640.52,0.0,1.0,0.0,0.0]
[1779084672018,66.7,76638.33,0.0,1.0,0.0,0.0]
[1779084673025,66.7,76636.5,0.0,1.0,0.0,0.0]
[1779084677568,66.7,76636.77,0.0,1.0,0.0,0.0]
[1779084677661,66.7,76636.89,0.0,1.0,0.0,0.0]
[1779084678060,66.7,76636.22,0.0,1.0,0.0,0.0]
[1779084679067,66.7,76637.98,0.0,1.0,0.0,0.0]
[1779084680074,66.7,76637.35,0.0,1.0,0.0,0.0]
[1779084681081,66.7,76635.29,0.0,1.0,0.0,0.0]
[1779084682088,66.7,76643.92,0.0,1.0,0.0,0.0]
[1779084683095,66.7,76648.53,0.0,1.0,0.0,0.0]
[1779084684102,66.7,76647.64,0.0,1.0,0.0,0.0]
[1779084685561,66.7,76647.64,0.0,1.0,0.0,0.0]
[1779084685569,66.7,76649.0,0.0,1.0,0.0,0.0]
[1779084685810,66.7,76649.0,0.0,1.0,0.0,0.0]
[1779084686117,66.7,76652.21,0.0,1.0,0.0,0.0]
[1779084687566,66.7,76652.21,0.0,1.0,0.0,0.0]
[1779084687667,66.7,76657.97,0.0,1.0,0.0,0.0]
[1779084688081,66.7,76657.97,0.0,1.0,0.0,0.0]
[1779084688131,66.7,76663.41,0.0,1.0,0.0,0.0]
[1779084688878,66.7,76663.41,0.0,1.0,0.0,0.0]
[1779084689138,66.7,76682.89,0.0,1.0,0.0,0.0]
[1779084690146,66.7,76699.04,0.0,1.0,0.0,0.0]
[1779084691152,66.7,76695.66,0.0,1.0,0.0,0.0]
[1779084692451,66.7,76695.66,0.0,1.0,0.0,0.0]
[1779084692505,66.7,76694.48,0.0,1.0,0.0,0.0]
[1779084693166,66.7,76697.5,0.0,1.0,0.0,0.0]
[1779084694568,66.7,76697.5,0.0,1.0,0.0,0.0]
[1779084695180,66.7,76699.21,0.0,1.0,0.0,0.0]
[1779084697194,66.7,76700.15,0.0,1.0,0.0,0.0]
[1779084698201,66.7,76701.39,0.0,1.0,0.0,0.0]
[1779084699235,66.7,76704.48,0.0,1.0,0.0,0.0]
[1779084700570,66.7,76704.48,0.0,1.0,0.0,0.0]
[1779084700613,66.7,76709.93,0.0,1.0,0.0,0.0]
[1779084701229,66.7,76713.09,0.0,1.0,0.0,0.0]
[1779084702236,66.7,76714.72,0.0,1.0,0.0,0.0]
[1779084703243,66.7,76716.02,0.0,1.0,0.0,0.0]
[1779084704250,66.7,76714.84,0.0,1.0,0.0,0.0]
[1779084705257,66.7,76716.71,0.0,1.0,0.0,0.0]
[1779084708278,66.7,76717.79,0.0,1.0,0.0,0.0]
[1779084709285,66.7,76719.13,0.0,1.0,0.0,0.0]
[1779084710292,66.7,76720.29,0.0,1.0,0.0,0.0]
[1779084711299,66.7,76720.97,0.0,1.0,0.0,0.0]
[1779084712306,66.7,76722.52,0.0,1.0,0.0,0.0]
[1779084713313,66.7,76726.31,0.0,1.0,0.0,0.0]
[1779084714580,66.7,76726.31,0.0,1.0,0.0,0.0]
[1779084714675,66.7,76735.62,0.0,1.0,0.0,0.0]
[1779084715327,66.7,76737.99,0.0,1.0,0.0,0.0]
[1779084716334,66.7,76739.96,0.0,1.0,0.0,0.0]
[1779084718563,66.7,76739.71,0.0,1.0,0.0,0.0]
[1779084718660,66.7,76738.08,0.0,1.0,0.0,0.0]
[1779084721369,66.7,76738.57,0.0,1.0,0.0,0.0]
[1779084723383,66.7,76740.51,0.0,1.0,0.0,0.0]
[1779084724390,66.7,76742.37,0.0,1.0,0.0,0.0]
[1779084725623,66.7,76742.37,0.0,1.0,0.0,0.0]
[1779084725809,66.7,76742.37,0.0,1.0,0.0,0.0]
[1779084725724,66.7,76745.61,0.0,1.0,0.0,0.0]
[1779084726404,66.7,76745.41,0.0,1.0,0.0,0.0]
[1779084727411,66.7,76744.37,0.0,1.0,0.0,0.0]
[1779084728419,66.7,76743.68,0.0,1.0,0.0,0.0]
[1779084729425,66.7,76744.61,0.0,1.0,0.0,0.0]
[1779084732405,66.7,76744.8,0.0,1.0,0.0,0.0]
[1779084732566,66.7,76744.8,0.0,1.0,0.0,0.0]
[1779084734460,66.7,76743.95,0.0,1.0,0.0,0.0]
[1779084735467,66.7,76742.56,0.0,1.0,0.0,0.0]
[1779084736054,66.7,76742.56,0.0,1.0,0.0,0.0]
[1779084736308,66.7,76742.56,0.0,1.0,0.0,0.0]
[1779084736474,66.7,76738.85,0.0,1.0,0.0,0.0]
[1779084737481,66.7,76735.85,0.0,1.0,0.0,0.0]
[1779084738489,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084739622,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084739810,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084739684,66.7,76732.93,0.0,1.0,0.0,0.0]
[1779084741510,66.7,76732.37,0.0,1.0,0.0,0.0]
[1779084743524,66.7,76735.18,0.0,1.0,0.0,0.0]
[1779084744532,66.7,76737.03,0.0,1.0,0.0,0.0]
[1779084745216,66.7,76737.03,0.0,1.0,0.0,0.0]
[1779084745309,66.7,76737.03,0.0,1.0,0.0,0.0]
[1779084745538,66.7,76738.58,0.0,1.0,0.0,0.0]
[1779084746545,66.7,76740.51,0.0,1.0,0.0,0.0]
[1779084747552,66.7,76741.46,0.0,1.0,0.0,0.0]
[1779084748797,66.7,76741.46,0.0,1.0,0.0,0.0]
[1779084748810,66.7,76741.46,0.0,1.0,0.0,0.0]
[1779084748559,66.7,76740.93,0.0,1.0,0.0,0.0]
[1779084749566,66.7,76738.54,0.0,1.0,0.0,0.0]
[1779084751786,66.7,76738.2,0.0,1.0,0.0,0.0]
[1779084751808,66.7,76738.2,0.0,1.0,0.0,0.0]
[1779084751833,66.7,76735.32,0.0,1.0,0.0,0.0]
[1779084752591,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084753619,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084753809,66.7,76734.02,0.0,1.0,0.0,0.0]
[1779084753624,66.7,76732.72,0.0,1.0,0.0,0.0]
[1779084754605,66.7,76731.81,0.0,1.0,0.0,0.0]
[1779084756619,66.7,76732.69,0.0,1.0,0.0,0.0]
[1779084757626,66.7,76734.38,0.0,1.0,0.0,0.0]
[1779084758495,66.7,76734.38,0.0,1.0,0.0,0.0]
[1779084758560,66.7,76734.38,0.0,1.0,0.0,0.0]
[1779084758633,66.7,76735.69,0.0,1.0,0.0,0.0]
[1779084759640,66.7,76737.54,0.0,1.0,0.0,0.0]
[1779084760647,66.7,76739.29,0.0,1.0,0.0,0.0]
[1779084761580,66.7,76739.29,0.0,1.0,0.0,0.0]
[1779084761817,66.7,76739.29,0.0,1.0,0.0,0.0]
[1779084761654,66.7,76740.71,0.0,1.0,0.0,0.0]
[1779084763035,66.7,76741.02,0.0,1.0,0.0,0.0]
[1779084763059,66.7,76741.02,0.0,1.0,0.0,0.0]
[1779084763668,66.7,76743.79,0.0,1.0,0.0,0.0]
[1779084764677,66.7,76744.17,0.0,1.0,0.0,0.0]
[1779084765683,66.7,76745.58,0.0,1.0,0.0,0.0]
[1779084766695,66.7,76746.62,0.0,1.0,0.0,0.0]
[1779084767248,66.7,76746.62,0.0,1.0,0.0,0.0]
[1779084767309,66.7,76746.62,0.0,1.0,0.0,0.0]
[1779084767702,66.7,76748.5,0.0,1.0,0.0,0.0]
[1779084768344,66.7,76748.5,0.0,1.0,0.0,0.0]
[1779084768569,66.7,76748.5,0.0,1.0,0.0,0.0]
[1779084771733,66.7,76749.29,0.0,1.0,0.0,0.0]
[1779084772449,66.7,76749.29,0.0,1.0,0.0,0.0]
[1779084772567,66.7,76749.29,0.0,1.0,0.0,0.0]
[1779084772740,66.7,76752.06,0.0,1.0,0.0,0.0]
[1779084773747,66.7,76759.23,0.0,1.0,0.0,0.0]
[1779084774754,66.7,76763.33,0.0,1.0,0.0,0.0]
[1779084775761,66.7,76766.66,0.0,1.0,0.0,0.0]
[1779084776768,66.7,76768.1,0.0,1.0,0.0,0.0]
[1779084777775,66.7,76770.5,0.0,1.0,0.0,0.0]
[1779084778782,66.7,76771.57,0.0,1.0,0.0,0.0]
[1779084779789,66.7,76775.92,0.0,1.0,0.0,0.0]
[1779084780796,66.7,76778.07,0.0,1.0,0.0,0.0]
[1779084781805,66.7,76779.64,0.0,1.0,0.0,0.0]
[1779084782810,66.7,76781.83,0.0,1.0,0.0,0.0]
[1779084783817,66.7,76786.31,0.0,1.0,0.0,0.0]
[1779084784824,66.7,76787.99,0.0,1.0,0.0,0.0]
[1779084785831,66.7,76789.7,0.0,1.0,0.0,0.0]
[1779084786838,66.7,76792.21,0.0,1.0,0.0,0.0]
[1779084787368,66.7,76792.21,0.0,1.0,0.0,0.0]
[1779084787567,66.7,76792.21,0.0,1.0,0.0,0.0]
[1779084787845,66.7,76794.86,0.0,1.0,0.0,0.0]
[1779084788852,66.7,76795.45,0.0,1.0,0.0,0.0]
[1779084789859,66.7,76801.2,0.0,1.0,0.0,0.0]
[1779084790866,66.7,76802.11,0.0,1.0,0.0,0.0]
[1779084791873,66.7,76803.62,0.0,1.0,0.0,0.0]
[1779084792880,66.7,76804.51,0.0,1.0,0.0,0.0]
[1779084793887,66.7,76805.74,0.0,1.0,0.0,0.0]
[1779084794563,66.7,76805.74,0.0,1.0,0.0,0.0]
[1779084794894,66.7,76806.15,0.0,1.0,0.0,0.0]
[1779084798813,66.7,76802.41,0.0,1.0,0.0,0.0]
[1779084799058,66.7,76802.41,0.0,1.0,0.0,0.0]
[1779084803721,66.7,76802.56,0.0,1.0,0.0,0.0]
[1779084803775,66.7,76802.56,0.0,1.0,0.0,0.0]
[1779084803809,66.7,76802.56,0.0,1.0,0.0,0.0]
[1779084808992,66.7,76799.88,0.0,1.0,0.0,0.0]
[1779084812580,66.7,76798.38,0.0,1.0,0.0,0.0]
[1779084812764,66.7,76798.38,0.0,1.0,0.0,0.0]
[1779084812814,66.7,76798.38,0.0,1.0,0.0,0.0]
[1779084818056,66.7,76808.79,0.0,1.0,0.0,0.0]
[1779084821077,66.7,76818.01,0.0,1.0,0.0,0.0]
[1779084824098,66.7,76805.87,0.0,1.0,0.0,0.0]
[1779084825648,66.7,76805.87,0.0,1.0,0.0,0.0]
[1779084825809,66.7,76805.87,0.0,1.0,0.0,0.0]
[1779084825873,66.7,76805.87,0.0,1.0,0.0,0.0]
[1779084826060,66.7,76805.3,0.0,1.0,0.0,0.0]
[1779084831141,66.7,76804.13,0.0,1.0,0.0,0.0]
[1779084831310,66.7,76804.13,0.0,1.0,0.0,0.0]
[1779084838196,66.7,76803.75,0.0,1.0,0.0,0.0]
[1779084840880,66.7,76804.02,0.0,1.0,0.0,0.0]
[1779084841060,66.7,76804.0,0.0,1.0,0.0,0.0]
[1779084841148,66.7,76804.0,0.0,1.0,0.0,0.0]
[1779084841309,66.7,76804.0,0.0,1.0,0.0,0.0]
[1779084846255,66.7,76794.31,0.0,1.0,0.0,0.0]
[1779084847262,66.7,76785.94,0.0,1.0,0.0,0.0]
[1779084848270,66.7,76780.18,0.0,1.0,0.0,0.0]
[1779084850021,66.7,76779.21,0.0,1.0,0.0,0.0]
[1779084850284,66.7,76799.23,0.0,1.0,0.0,0.0]
[1779084851293,66.7,76819.76,0.0,1.0,0.0,0.0]
[1779084852300,66.7,76819.33,0.0,1.0,0.0,0.0]
[1779084853609,66.7,76819.33,0.0,1.0,0.0,0.0]
[1779084858342,66.7,76808.78,0.0,1.0,0.0,0.0]
[1779084862370,66.7,76824.56,0.0,1.0,0.0,0.0]
[1779084863377,66.7,76827.65,0.0,1.0,0.0,0.0]
[1779084865701,66.7,76829.25,0.0,1.0,0.0,0.0]
[1779084865751,66.7,76829.25,0.0,1.0,0.0,0.0]
[1779084865809,66.7,76829.25,0.0,1.0,0.0,0.0]
[1779084865851,66.7,76832.09,0.0,1.0,0.0,0.0]
[1779084866398,66.7,76832.98,0.0,1.0,0.0,0.0]
[1779084867605,66.7,76834.94,0.0,1.0,0.0,0.0]
[1779084868412,66.7,76839.73,0.0,1.0,0.0,0.0]
[1779084869419,66.7,76838.98,0.0,1.0,0.0,0.0]
[1779084871941,66.7,76838.92,0.0,1.0,0.0,0.0]
[1779084871986,66.7,76838.83,0.0,1.0,0.0,0.0]
[1779084872061,66.7,76838.83,0.0,1.0,0.0,0.0]
[1779084872440,66.7,76838.9,0.0,1.0,0.0,0.0]
[1779084873447,66.7,76837.98,0.0,1.0,0.0,0.0]
[1779084874454,66.7,76838.63,0.0,1.0,0.0,0.0]
[1779084877475,66.7,76840.03,0.0,1.0,0.0,0.0]
[1779084878482,66.7,76838.61,0.0,1.0,0.0,0.0]
[1779084879519,66.7,76838.61,0.0,1.0,0.0,0.0]
[1779084879562,66.7,76838.61,0.0,1.0,0.0,0.0]
[1779084879833,66.7,76838.61,0.0,1.0,0.0,0.0]
[1779084879886,66.7,76837.97,0.0,1.0,0.0,0.0]
[1779084880061,66.7,76837.97,0.0,1.0,0.0,0.0]
[1779084880496,66.7,76835.22,0.0,1.0,0.0,0.0]
[1779084881505,66.7,76836.71,0.0,1.0,0.0,0.0]
[1779084882512,66.7,76835.84,0.0,1.0,0.0,0.0]
[1779084884111,66.7,76836.07,0.0,1.0,0.0,0.0]
[1779084884309,66.7,76836.07,0.0,1.0,0.0,0.0]
[1779084889561,66.7,76836.49,0.0,1.0,0.0,0.0]
[1779084891575,66.7,76841.83,0.0,1.0,0.0,0.0]
[1779084892582,66.7,76842.62,0.0,1.0,0.0,0.0]
[1779084893333,66.7,76842.62,0.0,1.0,0.0,0.0]
[1779084893444,66.7,76842.62,0.0,1.0,0.0,0.0]
[1779084893564,66.7,76842.62,0.0,1.0,0.0,0.0]
[1779084893589,66.7,76843.02,0.0,1.0,0.0,0.0]
[1779084897617,66.7,76842.36,0.0,1.0,0.0,0.0]
[1779084898659,66.7,76842.36,0.0,1.0,0.0,0.0]
[1779084898758,66.7,76842.36,0.0,1.0,0.0,0.0]
[1779084898811,66.7,76842.36,0.0,1.0,0.0,0.0]
[1779084898911,66.7,76841.68,0.0,1.0,0.0,0.0]
[1779084902652,66.7,76842.48,0.0,1.0,0.0,0.0]
[1779084909701,66.7,76842.53,0.0,1.0,0.0,0.0]
[1779084912722,66.7,76839.0,0.0,1.0,0.0,0.0]
[1779084913690,66.7,76839.0,0.0,1.0,0.0,0.0]
[1779084913755,66.7,76839.0,0.0,1.0,0.0,0.0]
[1779084913810,66.7,76839.0,0.0,1.0,0.0,0.0]
[1779084913898,66.7,76836.89,0.0,1.0,0.0,0.0]
[1779084914736,66.7,76836.01,0.0,1.0,0.0,0.0]
[1779084915743,66.7,76834.19,0.0,1.0,0.0,0.0]
[1779084916750,66.7,76831.63,0.0,1.0,0.0,0.0]
[1779084917548,66.7,76831.63,0.0,1.0,0.0,0.0]
[1779084917565,66.7,76831.63,0.0,1.0,0.0,0.0]
[1779084917757,66.7,76831.3,0.0,1.0,0.0,0.0]
[1779084918303,66.7,76831.3,0.0,1.0,0.0,0.0]
[1779084918312,66.7,76831.3,0.0,1.0,0.0,0.0]
[1779084920778,66.7,76830.6,0.0,1.0,0.0,0.0]
[1779084921785,66.7,76828.95,0.0,1.0,0.0,0.0]
[1779084922792,66.7,76823.39,0.0,1.0,0.0,0.0]
[1779084923799,66.7,76818.04,0.0,1.0,0.0,0.0]
[1779084924806,66.7,76816.15,0.0,1.0,0.0,0.0]
[1779084925813,66.7,76819.54,0.0,1.0,0.0,0.0]
[1779084926841,66.7,76819.54,0.0,1.0,0.0,0.0]
[1779084926849,66.7,76823.05,0.0,1.0,0.0,0.0]
[1779084927067,66.7,76823.05,0.0,1.0,0.0,0.0]
[1779084927809,66.7,76823.05,0.0,1.0,0.0,0.0]
[1779084927827,66.7,76825.4,0.0,1.0,0.0,0.0]
[1779084928069,66.7,76825.4,0.0,1.0,0.0,0.0]
[1779084928834,66.7,76829.53,0.0,1.0,0.0,0.0]
[1779084929841,66.7,76832.85,0.0,1.0,0.0,0.0]
[1779084930848,66.7,76838.04,0.0,1.0,0.0,0.0]
[1779084931472,66.7,76838.04,0.0,1.0,0.0,0.0]
[1779084931563,66.7,76838.04,0.0,1.0,0.0,0.0]
[1779084931855,66.7,76842.25,0.0,1.0,0.0,0.0]
[1779084932489,66.7,76842.25,0.0,1.0,0.0,0.0]
[1779084932862,66.7,76877.49,0.0,1.0,0.0,0.0]
[1779084933869,66.7,76884.03,0.0,1.0,0.0,0.0]
[1779084934876,66.7,76883.36,0.0,1.0,0.0,0.0]
[1779084935926,66.7,76883.36,0.0,1.0,0.0,0.0]
[1779084937899,66.7,76886.58,0.0,1.0,0.0,0.0]
[1779084943941,66.7,76887.44,0.0,1.0,0.0,0.0]
[1779084944948,66.7,76892.39,0.0,1.0,0.0,0.0]
[1779084945963,66.7,76899.19,0.0,1.0,0.0,0.0]
[1779084946962,66.7,76907.52,0.0,1.0,0.0,0.0]
[1779084947970,66.7,76910.9,0.0,1.0,0.0,0.0]
[1779084948977,66.7,76919.33,0.0,1.0,0.0,0.0]
[1779084949984,66.7,76924.37,0.0,1.0,0.0,0.0]
[1779084950992,66.7,76923.1,0.0,1.0,0.0,0.0]
[1779084953006,66.7,76919.79,0.0,1.0,0.0,0.0]
[1779084954013,66.7,76921.45,0.0,1.0,0.0,0.0]
[1779084959049,66.7,76919.09,0.0,1.0,0.0,0.0]
[1779084960057,66.7,76916.39,0.0,1.0,0.0,0.0]
[1779084961063,66.7,76915.56,0.0,1.0,0.0,0.0]
[1779084961183,66.7,76915.56,0.0,1.0,0.0,0.0]
[1779084961313,66.7,76915.56,0.0,1.0,0.0,0.0]
[1779084961333,66.7,76915.56,0.0,1.0,0.0,0.0]
[1779084961561,66.7,76915.56,0.0,1.0,0.0,0.0]
[1779084962070,66.7,76915.35,0.0,1.0,0.0,0.0]
[1779084963077,66.7,76916.04,0.0,1.0,0.0,0.0]
[1779084964084,66.7,76917.67,0.0,1.0,0.0,0.0]
[1779084965091,66.7,76919.63,0.0,1.0,0.0,0.0]
[1779084965678,66.7,76919.63,0.0,1.0,0.0,0.0]
[1779084965814,66.7,76919.63,0.0,1.0,0.0,0.0]
[1779084966098,66.7,76921.12,0.0,1.0,0.0,0.0]
[1779084967105,66.7,76922.54,0.0,1.0,0.0,0.0]
[1779084968112,66.7,76925.59,0.0,1.0,0.0,0.0]
[1779084969119,66.7,76926.17,0.0,1.0,0.0,0.0]
[1779084969659,66.7,76926.17,0.0,1.0,0.0,0.0]
[1779084969815,66.7,76926.17,0.0,1.0,0.0,0.0]
[1779084970126,66.7,76927.17,0.0,1.0,0.0,0.0]
[1779084970618,66.7,76927.17,0.0,1.0,0.0,0.0]
[1779084970813,66.7,76927.17,0.0,1.0,0.0,0.0]
[1779084971133,66.7,76928.69,0.0,1.0,0.0,0.0]
[1779084972140,66.7,76929.87,0.0,1.0,0.0,0.0]
[1779084973148,66.7,76927.6,0.0,1.0,0.0,0.0]
[1779084974155,66.7,76926.27,0.0,1.0,0.0,0.0]
[1779084975307,66.7,76926.27,0.0,1.0,0.0,0.0]
[1779084975483,66.7,76926.27,0.0,1.0,0.0,0.0]
[1779084975562,66.7,76926.27,0.0,1.0,0.0,0.0]
[1779084975635,66.7,76926.36,0.0,1.0,0.0,0.0]
[1779084977176,66.7,76925.35,0.0,1.0,0.0,0.0]
[1779084978183,66.7,76926.87,0.0,1.0,0.0,0.0]
[1779084979190,66.7,76929.05,0.0,1.0,0.0,0.0]
[1779084980624,66.7,76929.05,0.0,1.0,0.0,0.0]
[1779084980811,66.7,76929.05,0.0,1.0,0.0,0.0]
[1779084980827,66.7,76929.05,0.0,1.0,0.0,0.0]
[1779084981061,66.7,76929.05,0.0,1.0,0.0,0.0]
[1779084980851,66.7,76926.16,0.0,1.0,0.0,0.0]
[1779084981204,66.7,76924.65,0.0,1.0,0.0,0.0]
[1779084983220,66.7,76924.05,0.0,1.0,0.0,0.0]
[1779084984227,66.7,76922.56,0.0,1.0,0.0,0.0]
[1779084985234,66.7,76920.9,0.0,1.0,0.0,0.0]
[1779084987248,66.7,76921.73,0.0,1.0,0.0,0.0]
[1779084990269,66.7,76920.83,0.0,1.0,0.0,0.0]
[1779084991589,66.7,76920.83,0.0,1.0,0.0,0.0]
[1779084991808,66.7,76920.83,0.0,1.0,0.0,0.0]
[1779084991834,66.7,76920.78,0.0,1.0,0.0,0.0]
[1779084997318,66.7,76920.95,0.0,1.0,0.0,0.0]
[1779085002353,66.7,76919.74,0.0,1.0,0.0,0.0]
[1779085003360,66.7,76920.58,0.0,1.0,0.0,0.0]
[1779085004928,66.7,76920.58,0.0,1.0,0.0,0.0]
[1779085005059,66.7,76920.58,0.0,1.0,0.0,0.0]
[1779085005347,66.7,76920.34,0.0,1.0,0.0,0.0]
[1779085005566,66.7,76920.34,0.0,1.0,0.0,0.0]
[1779085005667,66.7,76920.14,0.0,1.0,0.0,0.0]
[1779085007388,66.7,76921.07,0.0,1.0,0.0,0.0]
[1779085010498,66.7,76921.59,0.0,1.0,0.0,0.0]
[1779085010558,66.7,76921.59,0.0,1.0,0.0,0.0]
[1779085010562,66.7,76922.29,0.0,1.0,0.0,0.0]
[1779085011416,66.7,76921.68,0.0,1.0,0.0,0.0]
[1779085014048,66.7,76921.46,0.0,1.0,0.0,0.0]
[1779085014068,66.7,76921.46,0.0,1.0,0.0,0.0]
[1779085014148,66.7,76921.14,0.0,1.0,0.0,0.0]
[1779085018465,66.7,76920.28,0.0,1.0,0.0,0.0]
[1779085019310,66.7,76920.28,0.0,1.0,0.0,0.0]
[1779085021486,66.7,76915.55,0.0,1.0,0.0,0.0]
[1779085022294,66.7,76915.55,0.0,1.0,0.0,0.0]
[1779085022312,66.7,76915.55,0.0,1.0,0.0,0.0]
[1779085022493,66.7,76913.49,0.0,1.0,0.0,0.0]
[1779085023500,66.7,76914.04,0.0,1.0,0.0,0.0]
[1779085024507,66.7,76913.34,0.0,1.0,0.0,0.0]
[1779085025514,66.7,76905.38,0.0,1.0,0.0,0.0]
[1779085026521,66.7,76898.69,0.0,1.0,0.0,0.0]
[1779085027528,66.7,76894.6,0.0,1.0,0.0,0.0]
[1779085028543,66.7,76891.08,0.0,1.0,0.0,0.0]
[1779085029897,66.7,76891.08,0.0,1.0,0.0,0.0]
[1779085030063,66.7,76891.08,0.0,1.0,0.0,0.0]
[1779085030161,66.7,76888.14,0.0,1.0,0.0,0.0]
[1779085030549,66.7,76885.01,0.0,1.0,0.0,0.0]
[1779085031556,66.7,76882.26,0.0,1.0,0.0,0.0]
[1779085032563,66.7,76876.4,0.0,1.0,0.0,0.0]
[1779085033570,66.7,76872.64,0.0,1.0,0.0,0.0]
[1779085034577,66.7,76870.97,0.0,1.0,0.0,0.0]
[1779085035584,66.7,76871.73,0.0,1.0,0.0,0.0]
[1779085037615,66.7,76872.18,0.0,1.0,0.0,0.0]
[1779085037811,66.7,76872.18,0.0,1.0,0.0,0.0]
[1779085038212,66.7,76872.08,0.0,1.0,0.0,0.0]
[1779085038320,66.7,76872.08,0.0,1.0,0.0,0.0]
[1779085038607,66.7,76872.46,0.0,1.0,0.0,0.0]
[1779085040621,66.7,76871.88,0.0,1.0,0.0,0.0]
[1779085041628,66.7,76870.9,0.0,1.0,0.0,0.0]
[1779085042635,66.7,76868.79,0.0,1.0,0.0,0.0]
[1779085043642,66.7,76867.03,0.0,1.0,0.0,0.0]
[1779085044987,66.7,76867.03,0.0,1.0,0.0,0.0]
[1779085045059,66.7,76867.03,0.0,1.0,0.0,0.0]
[1779085048679,66.7,76859.46,0.0,1.0,0.0,0.0]
[1779085049686,66.7,76846.15,0.0,1.0,0.0,0.0]
[1779085050693,66.7,76840.52,0.0,1.0,0.0,0.0]
[1779085051700,66.7,76835.24,0.0,1.0,0.0,0.0]
[1779085052707,66.7,76832.32,0.0,1.0,0.0,0.0]
[1779085053714,66.7,76830.24,0.0,1.0,0.0,0.0]
[1779085054721,66.7,76828.79,0.0,1.0,0.0,0.0]
[1779085056155,66.7,76828.79,0.0,1.0,0.0,0.0]
[1779085055728,66.7,76825.7,0.0,1.0,0.0,0.0]
[1779085056309,66.7,76825.7,0.0,1.0,0.0,0.0]
[1779085056736,66.7,76829.02,0.0,1.0,0.0,0.0]
[1779085057743,66.7,76826.9,0.0,1.0,0.0,0.0]
[1779085058750,66.7,76824.48,0.0,1.0,0.0,0.0]
[1779085059757,66.7,76823.08,0.0,1.0,0.0,0.0]
[1779085060764,66.7,76816.28,0.0,1.0,0.0,0.0]
[1779085061578,66.7,76816.28,0.0,1.0,0.0,0.0]
[1779085061808,66.7,76816.28,0.0,1.0,0.0,0.0]
[1779085061909,66.7,76814.82,0.0,1.0,0.0,0.0]
[1779085063785,66.7,76819.92,0.0,1.0,0.0,0.0]
[1779085064491,66.7,76819.92,0.0,1.0,0.0,0.0]
[1779085064562,66.7,76819.92,0.0,1.0,0.0,0.0]
[1779085064792,66.7,76820.88,0.0,1.0,0.0,0.0]
[1779085065374,66.7,76820.88,0.0,1.0,0.0,0.0]
[1779085065565,66.7,76820.88,0.0,1.0,0.0,0.0]
[1779085065799,66.7,76822.48,0.0,1.0,0.0,0.0]
[1779085067813,66.7,76820.82,0.0,1.0,0.0,0.0]
[1779085068820,66.7,76820.01,0.0,1.0,0.0,0.0]
[1779085069536,66.7,76820.01,0.0,1.0,0.0,0.0]
[1779085069569,66.7,76820.01,0.0,1.0,0.0,0.0]
[1779085069827,66.7,76818.48,0.0,1.0,0.0,0.0]
[1779085071841,66.7,76819.51,0.0,1.0,0.0,0.0]
[1779085072848,66.7,76820.11,0.0,1.0,0.0,0.0]
[1779085073855,66.7,76820.96,0.0,1.0,0.0,0.0]
[1779085074270,66.7,76820.96,0.0,1.0,0.0,0.0]
[1779085074311,66.7,76820.96,0.0,1.0,0.0,0.0]
[1779085074731,66.7,76820.96,0.0,1.0,0.0,0.0]
[1779085074812,66.7,76820.96,0.0,1.0,0.0,0.0]
[1779085074862,66.7,76819.76,0.0,1.0,0.0,0.0]
[1779085077883,66.7,76820.42,0.0,1.0,0.0,0.0]
[1779085079897,66.7,76821.22,0.0,1.0,0.0,0.0]
[1779085080379,66.7,76821.22,0.0,1.0,0.0,0.0]
[1779085080568,66.7,76821.22,0.0,1.0,0.0,0.0]
[1779085080904,66.7,76815.06,0.0,1.0,0.0,0.0]
[1779085081911,66.7,76802.83,0.0,1.0,0.0,0.0]
[1779085082890,66.7,76802.83,0.0,1.0,0.0,0.0]
[1779085083062,66.7,76802.83,0.0,1.0,0.0,0.0]
[1779085083096,66.7,76798.0,0.0,1.0,0.0,0.0]
[1779085083722,66.7,76798.0,0.0,1.0,0.0,0.0]
[1779085083813,66.7,76798.0,0.0,1.0,0.0,0.0]
[1779085083925,66.7,76795.12,0.0,1.0,0.0,0.0]
[1779085084932,66.7,76792.86,0.0,1.0,0.0,0.0]
[1779085085939,66.7,76789.25,0.0,1.0,0.0,0.0]
[1779085086946,66.7,76783.81,0.0,1.0,0.0,0.0]
[1779085087953,66.7,76782.75,0.0,1.0,0.0,0.0]
[1779085088960,66.7,76779.83,0.0,1.0,0.0,0.0]
[1779085089350,66.7,76779.83,0.0,1.0,0.0,0.0]
[1779085089967,66.7,76775.69,0.0,1.0,0.0,0.0]
[1779085090974,66.7,76774.89,0.0,1.0,0.0,0.0]
[1779085091982,66.7,76781.78,0.0,1.0,0.0,0.0]
[1779085092989,66.7,76781.23,0.0,1.0,0.0,0.0]
[1779085094626,66.7,76780.94,0.0,1.0,0.0,0.0]
[1779085094812,66.7,76780.94,0.0,1.0,0.0,0.0]
[1779085095006,66.7,76781.01,0.0,1.0,0.0,0.0]
[1779085098026,66.7,76779.98,0.0,1.0,0.0,0.0]
[1779085099033,66.7,76779.2,0.0,1.0,0.0,0.0]
[1779085101047,66.7,76780.8,0.0,1.0,0.0,0.0]
[1779085103061,66.7,76781.52,0.0,1.0,0.0,0.0]
[1779085104068,66.7,76782.78,0.0,1.0,0.0,0.0]
[1779085108096,66.7,76779.69,0.0,1.0,0.0,0.0]
[1779085109105,66.7,76777.23,0.0,1.0,0.0,0.0]
[1779085110112,66.7,76775.82,0.0,1.0,0.0,0.0]
[1779085111119,66.7,76771.98,0.0,1.0,0.0,0.0]
[1779085116154,66.7,76769.92,0.0,1.0,0.0,0.0]
[1779085117161,66.7,76762.31,0.0,1.0,0.0,0.0]
[1779085118168,66.7,76760.87,0.0,1.0,0.0,0.0]
[1779085119175,66.7,76761.99,0.0,1.0,0.0,0.0]
[1779085120182,66.7,76770.04,0.0,1.0,0.0,0.0]
[1779085121189,66.7,76773.04,0.0,1.0,0.0,0.0]
[1779085122196,66.7,76775.61,0.0,1.0,0.0,0.0]
[1779085123203,66.7,76778.88,0.0,1.0,0.0,0.0]
[1779085124210,66.7,76779.86,0.0,1.0,0.0,0.0]
[1779085125217,66.7,76782.56,0.0,1.0,0.0,0.0]
[1779085126224,66.7,76784.66,0.0,1.0,0.0,0.0]
[1779085127231,66.7,76783.64,0.0,1.0,0.0,0.0]
[1779085131259,66.7,76782.97,0.0,1.0,0.0,0.0]
[1779085133273,66.7,76784.53,0.0,1.0,0.0,0.0]
[1779085134280,66.7,76786.31,0.0,1.0,0.0,0.0]
[1779085138313,66.7,76784.92,0.0,1.0,0.0,0.0]
[1779085140325,66.7,76783.85,0.0,1.0,0.0,0.0]
[1779085142339,66.7,76784.55,0.0,1.0,0.0,0.0]
[1779085143346,66.7,76781.77,0.0,1.0,0.0,0.0]
[1779085144353,66.7,76781.07,0.0,1.0,0.0,0.0]
[1779085149391,66.7,76780.01,0.0,1.0,0.0,0.0]
[1779085151405,66.7,76777.42,0.0,1.0,0.0,0.0]
[1779085152412,66.7,76776.12,0.0,1.0,0.0,0.0]
[1779085154426,66.7,76775.5,0.0,1.0,0.0,0.0]
[1779085155433,66.7,76774.9,0.0,1.0,0.0,0.0]
[1779085156440,66.7,76773.83,0.0,1.0,0.0,0.0]
[1779085157447,66.7,76773.14,0.0,1.0,0.0,0.0]
[1779085159461,66.7,76772.52,0.0,1.0,0.0,0.0]
[1779085161475,66.7,76776.52,0.0,1.0,0.0,0.0]
[1779085162482,66.7,76779.5,0.0,1.0,0.0,0.0]
[1779085163489,66.7,76781.47,0.0,1.0,0.0,0.0]
[1779085164496,66.7,76782.24,0.0,1.0,0.0,0.0]
[1779085165503,66.7,76783.65,0.0,1.0,0.0,0.0]
[1779085166510,66.7,76784.57,0.0,1.0,0.0,0.0]
[1779085167517,66.7,76785.39,0.0,1.0,0.0,0.0]
[1779085169531,66.7,76784.8,0.0,1.0,0.0,0.0]
[1779085170538,66.7,76781.66,0.0,1.0,0.0,0.0]
[1779085171545,66.7,76781.42,0.0,1.0,0.0,0.0]
[1779085173559,66.7,76782.52,0.0,1.0,0.0,0.0]
[1779085174566,66.7,76781.61,0.0,1.0,0.0,0.0]
[1779085176580,66.7,76782.29,0.0,1.0,0.0,0.0]
[1779085177587,66.7,76783.29,0.0,1.0,0.0,0.0]
[1779085179601,66.7,76784.64,0.0,1.0,0.0,0.0]
[1779085181615,66.7,76784.03,0.0,1.0,0.0,0.0]
[1779085186650,66.7,76784.04,0.0,1.0,0.0,0.0]
[1779085190678,66.7,76783.5,0.0,1.0,0.0,0.0]
[1779085192692,66.7,76784.18,0.0,1.0,0.0,0.0]
[1779085197727,66.7,76784.13,0.0,1.0,0.0,0.0]
[1779085198734,66.7,76782.8,0.0,1.0,0.0,0.0]
[1779085200748,66.7,76777.81,0.0,1.0,0.0,0.0]
[1779085201757,66.7,76773.76,0.0,1.0,0.0,0.0]
[1779085202763,66.7,76768.49,0.0,1.0,0.0,0.0]
[1779085203771,66.7,76765.51,0.0,1.0,0.0,0.0]
[1779085204779,66.7,76758.11,0.0,1.0,0.0,0.0]
[1779085205786,66.7,76751.32,0.0,1.0,0.0,0.0]
[1779085206795,66.7,76747.92,0.0,1.0,0.0,0.0]
[1779085207804,66.7,76746.55,0.0,1.0,0.0,0.0]
[1779085208809,66.7,76739.08,0.0,1.0,0.0,0.0]
[1779085211247,66.7,76738.82,0.0,1.0,0.0,0.0]
[1779085211348,66.7,76739.55,0.0,1.0,0.0,0.0]
[1779085212256,66.7,76741.26,0.0,1.0,0.0,0.0]
[1779085212837,66.7,76742.12,0.0,1.0,0.0,0.0]
[1779085214070,66.7,76742.12,0.0,1.0,0.0,0.0]
[1779085214128,66.7,76741.48,0.0,1.0,0.0,0.0]
[1779085214851,66.7,76742.7,0.0,1.0,0.0,0.0]
[1779085216866,66.7,76740.55,0.0,1.0,0.0,0.0]
[1779085217873,66.7,76737.15,0.0,1.0,0.0,0.0]
[1779085218880,66.7,76735.89,0.0,1.0,0.0,0.0]
[1779085219911,66.7,76735.89,0.0,1.0,0.0,0.0]
[1779085220060,66.7,76735.89,0.0,1.0,0.0,0.0]
[1779085220121,66.7,76732.82,0.0,1.0,0.0,0.0]
[1779085221901,66.7,76727.39,0.0,1.0,0.0,0.0]
[1779085222908,66.7,76728.02,0.0,1.0,0.0,0.0]
[1779085225246,66.7,76727.63,0.0,1.0,0.0,0.0]
[1779085225263,66.7,76711.84,0.0,1.0,0.0,0.0]
[1779085225931,66.7,76689.0,0.0,1.0,0.0,0.0]
[1779085226971,66.7,76672.55,0.0,1.0,0.0,0.0]
[1779085227953,66.7,76662.23,0.0,1.0,0.0,0.0]
[1779085228594,66.7,76662.23,0.0,1.0,0.0,0.0]
[1779085228979,66.7,76659.4,0.0,1.0,0.0,0.0]
[1779085229983,66.7,76670.27,0.0,1.0,0.0,0.0]
[1779085231997,66.7,76678.27,0.0,1.0,0.0,0.0]
[1779085233004,66.7,76685.79,0.0,1.0,0.0,0.0]
[1779085234013,66.7,76690.4,0.0,1.0,0.0,0.0]
[1779085235020,66.7,76704.32,0.0,1.0,0.0,0.0]
[1779085236027,66.7,76720.56,0.0,1.0,0.0,0.0]
[1779085237034,66.7,76724.95,0.0,1.0,0.0,0.0]
[1779085238041,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779085240055,66.7,76726.19,0.0,1.0,0.0,0.0]
[1779085243083,66.7,76727.66,0.0,1.0,0.0,0.0]
[1779085244086,66.7,76733.6,0.0,1.0,0.0,0.0]
[1779085245093,66.7,76741.84,0.0,1.0,0.0,0.0]
[1779085246100,66.7,76741.56,0.0,1.0,0.0,0.0]
[1779085247107,66.7,76742.13,0.0,1.0,0.0,0.0]
[1779085249121,66.7,76741.09,0.0,1.0,0.0,0.0]
[1779085249924,66.7,76741.09,0.0,1.0,0.0,0.0]
[1779085250061,66.7,76741.09,0.0,1.0,0.0,0.0]
[1779085250128,66.7,76740.62,0.0,1.0,0.0,0.0]
[1779085251135,66.7,76746.83,0.0,1.0,0.0,0.0]
[1779085252142,66.7,76750.79,0.0,1.0,0.0,0.0]
[1779085254156,66.7,76751.49,0.0,1.0,0.0,0.0]
[1779085256170,66.7,76752.39,0.0,1.0,0.0,0.0]
[1779085257177,66.7,76751.01,0.0,1.0,0.0,0.0]
[1779085258184,66.7,76749.37,0.0,1.0,0.0,0.0]
[1779085259191,66.7,76748.53,0.0,1.0,0.0,0.0]
[1779085260198,66.7,76750.06,0.0,1.0,0.0,0.0]
[1779085261207,66.7,76750.89,0.0,1.0,0.0,0.0]
[1779085262213,66.7,76762.06,0.0,1.0,0.0,0.0]
[1779085263220,66.7,76773.73,0.0,1.0,0.0,0.0]
[1779085264227,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779085265234,66.7,76773.47,0.0,1.0,0.0,0.0]
[1779085266241,66.7,76765.95,0.0,1.0,0.0,0.0]
[1779085267248,66.7,76761.55,0.0,1.0,0.0,0.0]
[1779085269276,66.7,76756.43,0.0,1.0,0.0,0.0]
[1779085270282,66.7,76750.68,0.0,1.0,0.0,0.0]
[1779085272298,66.7,76749.65,0.0,1.0,0.0,0.0]
[1779085273311,66.7,76743.99,0.0,1.0,0.0,0.0]
[1779085274318,66.7,76740.6,0.0,1.0,0.0,0.0]
[1779085275325,66.7,76738.49,0.0,1.0,0.0,0.0]
[1779085276280,66.7,76738.49,0.0,1.0,0.0,0.0]
[1779085276309,66.7,76738.49,0.0,1.0,0.0,0.0]
[1779085277339,66.7,76737.61,0.0,1.0,0.0,0.0]
[1779085279353,66.7,76732.71,0.0,1.0,0.0,0.0]
[1779085280360,66.7,76730.14,0.0,1.0,0.0,0.0]
[1779085281547,66.7,76729.95,0.0,1.0,0.0,0.0]
[1779085281563,66.7,76729.95,0.0,1.0,0.0,0.0]
[1779085282374,66.7,76729.86,0.0,1.0,0.0,0.0]
[1779085283381,66.7,76728.8,0.0,1.0,0.0,0.0]
[1779085284388,66.7,76735.93,0.0,1.0,0.0,0.0]
[1779085285395,66.7,76739.95,0.0,1.0,0.0,0.0]
[1779085286402,66.7,76739.4,0.0,1.0,0.0,0.0]
[1779085287352,66.7,76739.4,0.0,1.0,0.0,0.0]
[1779085287409,66.7,76740.26,0.0,1.0,0.0,0.0]
[1779085287559,66.7,76740.26,0.0,1.0,0.0,0.0]
[1779085289423,66.7,76745.87,0.0,1.0,0.0,0.0]
[1779085290430,66.7,76748.82,0.0,1.0,0.0,0.0]
[1779085291250,66.7,76748.82,0.0,1.0,0.0,0.0]
[1779085291310,66.7,76748.82,0.0,1.0,0.0,0.0]
[1779085291437,66.7,76749.45,0.0,1.0,0.0,0.0]
[1779085292444,66.7,76752.0,0.0,1.0,0.0,0.0]
[1779085292999,66.7,76752.0,0.0,1.0,0.0,0.0]
[1779085293059,66.7,76752.0,0.0,1.0,0.0,0.0]
[1779085294458,66.7,76751.2,0.0,1.0,0.0,0.0]
[1779085295465,66.7,76750.18,0.0,1.0,0.0,0.0]
[1779085295987,66.7,76750.18,0.0,1.0,0.0,0.0]
[1779085296060,66.7,76750.18,0.0,1.0,0.0,0.0]
[1779085296472,66.7,76752.04,0.0,1.0,0.0,0.0]
[1779085296948,66.7,76752.04,0.0,1.0,0.0,0.0]
[1779085297058,66.7,76752.04,0.0,1.0,0.0,0.0]
[1779085297479,66.7,76752.88,0.0,1.0,0.0,0.0]
[1779085299493,66.7,76758.35,0.0,1.0,0.0,0.0]
[1779085300500,66.7,76759.91,0.0,1.0,0.0,0.0]
[1779085301503,66.7,76759.91,0.0,1.0,0.0,0.0]
[1779085301560,66.7,76759.83,0.0,1.0,0.0,0.0]
[1779085302366,66.7,76759.83,0.0,1.0,0.0,0.0]
[1779085302514,66.7,76761.98,0.0,1.0,0.0,0.0]
[1779085302575,66.7,76761.98,0.0,1.0,0.0,0.0]
[1779085303521,66.7,76763.74,0.0,1.0,0.0,0.0]
[1779085304529,66.7,76751.99,0.0,1.0,0.0,0.0]
[1779085305535,66.7,76742.4,0.0,1.0,0.0,0.0]
[1779085306542,66.7,76742.19,0.0,1.0,0.0,0.0]
[1779085308519,66.7,76742.19,0.0,1.0,0.0,0.0]
[1779085307873,66.7,76745.68,0.0,1.0,0.0,0.0]
[1779085308567,66.7,76745.68,0.0,1.0,0.0,0.0]
[1779085308615,66.7,76747.31,0.0,1.0,0.0,0.0]
[1779085310570,66.7,76748.69,0.0,1.0,0.0,0.0]
[1779085312414,66.7,76748.69,0.0,1.0,0.0,0.0]
[1779085312422,66.7,76754.65,0.0,1.0,0.0,0.0]
[1779085312559,66.7,76754.65,0.0,1.0,0.0,0.0]
[1779085312584,66.7,76758.17,0.0,1.0,0.0,0.0]
[1779085313832,66.7,76758.17,0.0,1.0,0.0,0.0]
[1779085314059,66.7,76758.17,0.0,1.0,0.0,0.0]
[1779085314137,66.7,76758.76,0.0,1.0,0.0,0.0]
[1779085315605,66.7,76757.46,0.0,1.0,0.0,0.0]
[1779085317476,66.7,76757.46,0.0,1.0,0.0,0.0]
[1779085317526,66.7,76757.94,0.0,1.0,0.0,0.0]
[1779085317564,66.7,76757.94,0.0,1.0,0.0,0.0]
[1779085318421,66.7,76757.94,0.0,1.0,0.0,0.0]
[1779085318475,66.7,76759.01,0.0,1.0,0.0,0.0]
[1779085318561,66.7,76759.01,0.0,1.0,0.0,0.0]
[1779085318626,66.7,76758.2,0.0,1.0,0.0,0.0]
[1779085322125,66.7,76758.37,0.0,1.0,0.0,0.0]
[1779085322309,66.7,76758.37,0.0,1.0,0.0,0.0]
[1779085322359,66.7,76757.27,0.0,1.0,0.0,0.0]
[1779085322654,66.7,76759.13,0.0,1.0,0.0,0.0]
[1779085323652,66.7,76759.13,0.0,1.0,0.0,0.0]
[1779085323817,66.7,76759.13,0.0,1.0,0.0,0.0]
[1779085326682,66.7,76760.13,0.0,1.0,0.0,0.0]
[1779085327689,66.7,76760.59,0.0,1.0,0.0,0.0]
[1779085329707,66.7,76760.02,0.0,1.0,0.0,0.0]
[1779085331721,66.7,76763.04,0.0,1.0,0.0,0.0]
[1779085332880,66.7,76763.04,0.0,1.0,0.0,0.0]
[1779085333062,66.7,76763.04,0.0,1.0,0.0,0.0]
[1779085333094,66.7,76764.67,0.0,1.0,0.0,0.0]
[1779085333735,66.7,76762.99,0.0,1.0,0.0,0.0]
[1779085334732,66.7,76762.99,0.0,1.0,0.0,0.0]
[1779085334810,66.7,76762.99,0.0,1.0,0.0,0.0]
[1779085334829,66.7,76761.54,0.0,1.0,0.0,0.0]
[1779085335749,66.7,76761.01,0.0,1.0,0.0,0.0]
[1779085336756,66.7,76757.42,0.0,1.0,0.0,0.0]
[1779085337763,66.7,76754.92,0.0,1.0,0.0,0.0]
[1779085338926,66.7,76754.92,0.0,1.0,0.0,0.0]
[1779085339061,66.7,76754.92,0.0,1.0,0.0,0.0]
[1779085339348,66.7,76754.92,0.0,1.0,0.0,0.0]
[1779085339564,66.7,76754.92,0.0,1.0,0.0,0.0]
[1779085339448,66.7,76751.55,0.0,1.0,0.0,0.0]
[1779085339777,66.7,76752.06,0.0,1.0,0.0,0.0]
[1779085343805,66.7,76751.28,0.0,1.0,0.0,0.0]
[1779085345215,66.7,76751.28,0.0,1.0,0.0,0.0]
[1779085345308,66.7,76751.28,0.0,1.0,0.0,0.0]
[1779085345409,66.7,76752.56,0.0,1.0,0.0,0.0]
[1779085346426,66.7,76752.56,0.0,1.0,0.0,0.0]
[1779085346564,66.7,76752.56,0.0,1.0,0.0,0.0]
[1779085346457,66.7,76755.12,0.0,1.0,0.0,0.0]
[1779085346826,66.7,76758.29,0.0,1.0,0.0,0.0]
[1779085347833,66.7,76762.23,0.0,1.0,0.0,0.0]
[1779085348840,66.7,76771.26,0.0,1.0,0.0,0.0]
[1779085349884,66.7,76771.26,0.0,1.0,0.0,0.0]
[1779085350059,66.7,76771.26,0.0,1.0,0.0,0.0]
[1779085350159,66.7,76778.82,0.0,1.0,0.0,0.0]
[1779085350854,66.7,76781.69,0.0,1.0,0.0,0.0]
[1779085351861,66.7,76782.95,0.0,1.0,0.0,0.0]
[1779085352868,66.7,76785.78,0.0,1.0,0.0,0.0]
[1779085354802,66.7,76785.78,0.0,1.0,0.0,0.0]
[1779085354809,66.7,76785.78,0.0,1.0,0.0,0.0]
[1779085356896,66.7,76784.92,0.0,1.0,0.0,0.0]
[1779085357903,66.7,76783.16,0.0,1.0,0.0,0.0]
[1779085358910,66.7,76783.67,0.0,1.0,0.0,0.0]
[1779085359659,66.7,76783.67,0.0,1.0,0.0,0.0]
[1779085359810,66.7,76783.67,0.0,1.0,0.0,0.0]
[1779085359917,66.7,76783.25,0.0,1.0,0.0,0.0]
[1779085360924,66.7,76782.69,0.0,1.0,0.0,0.0]
[1779085361931,66.7,76781.94,0.0,1.0,0.0,0.0]
[1779085362938,66.7,76773.76,0.0,1.0,0.0,0.0]
[1779085363845,66.7,76773.76,0.0,1.0,0.0,0.0]
[1779085364059,66.7,76773.76,0.0,1.0,0.0,0.0]
[1779085364126,66.7,76771.27,0.0,1.0,0.0,0.0]
[1779085365959,66.7,76770.07,0.0,1.0,0.0,0.0]
[1779085366966,66.7,76769.66,0.0,1.0,0.0,0.0]
[1779085370994,66.7,76770.58,0.0,1.0,0.0,0.0]
[1779085373008,66.7,76771.4,0.0,1.0,0.0,0.0]
[1779085374155,66.7,76771.4,0.0,1.0,0.0,0.0]
[1779085374309,66.7,76771.4,0.0,1.0,0.0,0.0]
[1779085374341,66.7,76771.9,0.0,1.0,0.0,0.0]
[1779085375022,66.7,76773.18,0.0,1.0,0.0,0.0]
[1779085376099,66.7,76773.18,0.0,1.0,0.0,0.0]
[1779085376311,66.7,76773.18,0.0,1.0,0.0,0.0]
[1779085376353,66.7,76774.58,0.0,1.0,0.0,0.0]
[1779085377036,66.7,76773.31,0.0,1.0,0.0,0.0]
[1779085380070,66.7,76773.76,0.0,1.0,0.0,0.0]
[1779085384095,66.7,76774.27,0.0,1.0,0.0,0.0]
[1779085385057,66.7,76774.27,0.0,1.0,0.0,0.0]
[1779085385310,66.7,76774.27,0.0,1.0,0.0,0.0]
[1779085385371,66.7,76775.12,0.0,1.0,0.0,0.0]
[1779085385941,66.7,76775.12,0.0,1.0,0.0,0.0]
[1779085386063,66.7,76775.12,0.0,1.0,0.0,0.0]
[1779085388299,66.7,76774.87,0.0,1.0,0.0,0.0]
[1779085388309,66.7,76774.87,0.0,1.0,0.0,0.0]
[1779085388344,66.7,76774.06,0.0,1.0,0.0,0.0]
[1779085389130,66.7,76766.27,0.0,1.0,0.0,0.0]
[1779085390138,66.7,76766.27,0.0,1.0,0.0,0.0]
[1779085390310,66.7,76766.27,0.0,1.0,0.0,0.0]
[1779085390409,66.7,76765.76,0.0,1.0,0.0,0.0]
[1779085391144,66.7,76765.25,0.0,1.0,0.0,0.0]
[1779085392151,66.7,76764.44,0.0,1.0,0.0,0.0]
[1779085397073,66.7,76764.4,0.0,1.0,0.0,0.0]
[1779085397312,66.7,76764.4,0.0,1.0,0.0,0.0]
[1779085399200,66.7,76764.83,0.0,1.0,0.0,0.0]
[1779085400484,66.7,76766.01,0.0,1.0,0.0,0.0]
[1779085401428,66.7,76768.85,0.0,1.0,0.0,0.0]
[1779085401813,66.7,76768.85,0.0,1.0,0.0,0.0]
[1779085402221,66.7,76769.4,0.0,1.0,0.0,0.0]
[1779085403490,66.7,76769.4,0.0,1.0,0.0,0.0]
[1779085403562,66.7,76769.4,0.0,1.0,0.0,0.0]
[1779085405242,66.7,76760.15,0.0,1.0,0.0,0.0]
[1779085409137,66.7,76756.1,0.0,1.0,0.0,0.0]
[1779085409311,66.7,76756.1,0.0,1.0,0.0,0.0]
[1779085410750,66.7,76759.67,0.0,1.0,0.0,0.0]
[1779085410809,66.7,76759.67,0.0,1.0,0.0,0.0]
[1779085411776,66.7,76762.06,0.0,1.0,0.0,0.0]
[1779085411815,66.7,76762.06,0.0,1.0,0.0,0.0]
[1779085417326,66.7,76761.96,0.0,1.0,0.0,0.0]
[1779085422548,66.7,76756.92,0.0,1.0,0.0,0.0]
[1779085422569,66.7,76756.92,0.0,1.0,0.0,0.0]
[1779085423071,66.7,76756.76,0.0,1.0,0.0,0.0]
[1779085423309,66.7,76756.76,0.0,1.0,0.0,0.0]
[1779085428405,66.7,76758.45,0.0,1.0,0.0,0.0]
[1779085430702,66.7,76758.63,0.0,1.0,0.0,0.0]
[1779085430811,66.7,76758.63,0.0,1.0,0.0,0.0]
[1779085436461,66.7,76764.29,0.0,1.0,0.0,0.0]
[1779085437697,66.7,76765.83,0.0,1.0,0.0,0.0]
[1779085437865,66.7,76765.83,0.0,1.0,0.0,0.0]
[1779085438830,66.7,76766.52,0.0,1.0,0.0,0.0]
[1779085439059,66.7,76766.52,0.0,1.0,0.0,0.0]
[1779085441725,66.7,76773.32,0.0,1.0,0.0,0.0]
[1779085441809,66.7,76773.32,0.0,1.0,0.0,0.0]
[1779085446263,66.7,76780.53,0.0,1.0,0.0,0.0]
[1779085446309,66.7,76780.53,0.0,1.0,0.0,0.0]
[1779085446496,66.7,76780.53,0.0,1.0,0.0,0.0]
[1779085446563,66.7,76780.53,0.0,1.0,0.0,0.0]
[1779085452583,66.7,76779.54,0.0,1.0,0.0,0.0]
[1779085454461,66.7,76780.25,0.0,1.0,0.0,0.0]
[1779085454561,66.7,76780.25,0.0,1.0,0.0,0.0]
[1779085459632,66.7,76776.59,0.0,1.0,0.0,0.0]
[1779085459782,66.7,76776.59,0.0,1.0,0.0,0.0]
[1779085459812,66.7,76776.59,0.0,1.0,0.0,0.0]
[1779085459893,66.7,76776.59,0.0,1.0,0.0,0.0]
[1779085460062,66.7,76776.59,0.0,1.0,0.0,0.0]
[1779085465675,66.7,76770.94,0.0,1.0,0.0,0.0]
[1779085466704,66.7,76768.47,0.0,1.0,0.0,0.0]
[1779085466812,66.7,76768.47,0.0,1.0,0.0,0.0]
[1779085470076,66.7,76769.92,0.0,1.0,0.0,0.0]
[1779085470308,66.7,76769.92,0.0,1.0,0.0,0.0]
[1779085474073,66.7,76769.72,0.0,1.0,0.0,0.0]
[1779085474310,66.7,76769.72,0.0,1.0,0.0,0.0]
[1779085479773,66.7,76770.78,0.0,1.0,0.0,0.0]
[1779085483277,66.7,76770.78,0.0,1.0,0.0,0.0]
[1779085483309,66.7,76770.78,0.0,1.0,0.0,0.0]
[1779085483766,66.7,76766.61,0.0,1.0,0.0,0.0]
[1779085483813,66.7,76766.61,0.0,1.0,0.0,0.0]
[1779085488702,66.7,76768.32,0.0,1.0,0.0,0.0]
[1779085488807,66.7,76770.23,0.0,1.0,0.0,0.0]
[1779085493870,66.7,76771.03,0.0,1.0,0.0,0.0]
[1779085495884,66.7,76753.4,0.0,1.0,0.0,0.0]
[1779085496893,66.7,76744.11,0.0,1.0,0.0,0.0]
[1779085497804,66.7,76744.11,0.0,1.0,0.0,0.0]
[1779085498185,66.7,76744.11,0.0,1.0,0.0,0.0]
[1779085498284,66.7,76744.14,0.0,1.0,0.0,0.0]
[1779085499204,66.7,76744.14,0.0,1.0,0.0,0.0]
[1779085501941,66.7,76734.72,0.0,1.0,0.0,0.0]
[1779085502953,66.7,76746.53,0.0,1.0,0.0,0.0]
[1779085503958,66.7,76750.46,0.0,1.0,0.0,0.0]
[1779085507344,66.7,76749.09,0.0,1.0,0.0,0.0]
[1779085507565,66.7,76749.09,0.0,1.0,0.0,0.0]
[1779085507889,66.7,76753.68,0.0,1.0,0.0,0.0]
[1779085507944,66.7,76753.68,0.0,1.0,0.0,0.0]
[1779085512201,66.7,76758.53,0.0,1.0,0.0,0.0]
[1779085512309,66.7,76758.53,0.0,1.0,0.0,0.0]
[1779085518090,66.7,76762.32,0.0,1.0,0.0,0.0]
[1779085520123,66.7,76764.38,0.0,1.0,0.0,0.0]
[1779085520310,66.7,76764.38,0.0,1.0,0.0,0.0]
[1779085520588,66.7,76764.38,0.0,1.0,0.0,0.0]
[1779085520663,66.7,76764.4,0.0,1.0,0.0,0.0]
[1779085520812,66.7,76764.4,0.0,1.0,0.0,0.0]
[1779085524133,66.7,76763.25,0.0,1.0,0.0,0.0]
[1779085525140,66.7,76762.05,0.0,1.0,0.0,0.0]
[1779085526486,66.7,76762.05,0.0,1.0,0.0,0.0]
[1779085526561,66.7,76762.05,0.0,1.0,0.0,0.0]
[1779085526585,66.7,76753.79,0.0,1.0,0.0,0.0]
[1779085527155,66.7,76747.57,0.0,1.0,0.0,0.0]
[1779085528161,66.7,76746.42,0.0,1.0,0.0,0.0]
[1779085529450,66.7,76746.42,0.0,1.0,0.0,0.0]
[1779085529561,66.7,76746.42,0.0,1.0,0.0,0.0]
[1779085529662,66.7,76745.17,0.0,1.0,0.0,0.0]
[1779085531182,66.7,76745.06,0.0,1.0,0.0,0.0]
[1779085532000,66.7,76745.06,0.0,1.0,0.0,0.0]
[1779085532066,66.7,76745.06,0.0,1.0,0.0,0.0]
[1779085532189,66.7,76745.07,0.0,1.0,0.0,0.0]
[1779085535624,66.7,76745.55,0.0,1.0,0.0,0.0]
[1779085535681,66.7,76745.55,0.0,1.0,0.0,0.0]
[1779085535782,66.7,76746.45,0.0,1.0,0.0,0.0]
[1779085536217,66.7,76744.82,0.0,1.0,0.0,0.0]
[1779085537224,66.7,76741.7,0.0,1.0,0.0,0.0]
[1779085538231,66.7,76741.03,0.0,1.0,0.0,0.0]
[1779085540337,66.7,76740.91,0.0,1.0,0.0,0.0]
[1779085540561,66.7,76740.91,0.0,1.0,0.0,0.0]
[1779085540604,66.7,76734.94,0.0,1.0,0.0,0.0]
[1779085540878,66.7,76734.94,0.0,1.0,0.0,0.0]
[1779085541061,66.7,76734.94,0.0,1.0,0.0,0.0]
[1779085541252,66.7,76733.38,0.0,1.0,0.0,0.0]
[1779085542259,66.7,76736.35,0.0,1.0,0.0,0.0]
[1779085544273,66.7,76737.76,0.0,1.0,0.0,0.0]
[1779085544955,66.7,76737.76,0.0,1.0,0.0,0.0]
[1779085545059,66.7,76737.76,0.0,1.0,0.0,0.0]
[1779085547294,66.7,76738.87,0.0,1.0,0.0,0.0]
[1779085550180,66.7,76738.84,0.0,1.0,0.0,0.0]
[1779085550309,66.7,76738.84,0.0,1.0,0.0,0.0]
[1779085550790,66.7,76738.84,0.0,1.0,0.0,0.0]
[1779085550812,66.7,76738.6,0.0,1.0,0.0,0.0]
[1779085551322,66.7,76737.06,0.0,1.0,0.0,0.0]
[1779085552329,66.7,76732.8,0.0,1.0,0.0,0.0]
[1779085553336,66.7,76730.81,0.0,1.0,0.0,0.0]
[1779085555350,66.7,76728.62,0.0,1.0,0.0,0.0]
[1779085556475,66.7,76728.62,0.0,1.0,0.0,0.0]
[1779085556563,66.7,76728.62,0.0,1.0,0.0,0.0]
[1779085556575,66.7,76727.98,0.0,1.0,0.0,0.0]
[1779085557364,66.7,76726.45,0.0,1.0,0.0,0.0]
[1779085562399,66.7,76724.08,0.0,1.0,0.0,0.0]
[1779085563406,66.7,76719.47,0.0,1.0,0.0,0.0]
[1779085564419,66.7,76718.18,0.0,1.0,0.0,0.0]
[1779085565082,66.7,76718.18,0.0,1.0,0.0,0.0]
[1779085565312,66.7,76718.18,0.0,1.0,0.0,0.0]
[1779085565420,66.7,76717.31,0.0,1.0,0.0,0.0]
[1779085566427,66.7,76716.43,0.0,1.0,0.0,0.0]
[1779085568441,66.7,76715.09,0.0,1.0,0.0,0.0]
[1779085570059,66.7,76715.05,0.0,1.0,0.0,0.0]
[1779085571462,66.7,76714.42,0.0,1.0,0.0,0.0]
[1779085573476,66.7,76715.07,0.0,1.0,0.0,0.0]
[1779085576565,66.7,76715.14,0.0,1.0,0.0,0.0]
[1779085576638,66.7,76715.14,0.0,1.0,0.0,0.0]
[1779085576809,66.7,76715.14,0.0,1.0,0.0,0.0]
[1779085576739,66.7,76715.58,0.0,1.0,0.0,0.0]
[1779085580525,66.7,76714.18,0.0,1.0,0.0,0.0]
[1779085582103,66.7,76714.09,0.0,1.0,0.0,0.0]
[1779085582301,66.7,76714.09,0.0,1.0,0.0,0.0]
[1779085582317,66.7,76714.09,0.0,1.0,0.0,0.0]
[1779085582539,66.7,76712.31,0.0,1.0,0.0,0.0]
[1779085583546,66.7,76706.72,0.0,1.0,0.0,0.0]
[1779085584553,66.7,76703.2,0.0,1.0,0.0,0.0]
[1779085585249,66.7,76703.2,0.0,1.0,0.0,0.0]
[1779085585312,66.7,76703.2,0.0,1.0,0.0,0.0]
[1779085585560,66.7,76700.75,0.0,1.0,0.0,0.0]
[1779085587574,66.7,76704.06,0.0,1.0,0.0,0.0]
[1779085588581,66.7,76708.19,0.0,1.0,0.0,0.0]
[1779085589542,66.7,76708.19,0.0,1.0,0.0,0.0]
[1779085589563,66.7,76708.19,0.0,1.0,0.0,0.0]
[1779085589588,66.7,76709.95,0.0,1.0,0.0,0.0]
[1779085590595,66.7,76710.99,0.0,1.0,0.0,0.0]
[1779085591602,66.7,76711.45,0.0,1.0,0.0,0.0]
[1779085593317,66.7,76711.94,0.0,1.0,0.0,0.0]
[1779085593562,66.7,76711.94,0.0,1.0,0.0,0.0]
[1779085593611,66.7,76711.94,0.0,1.0,0.0,0.0]
[1779085593808,66.7,76711.94,0.0,1.0,0.0,0.0]
[1779085593616,66.7,76711.58,0.0,1.0,0.0,0.0]
[1779085595630,66.7,76718.14,0.0,1.0,0.0,0.0]
[1779085596637,66.7,76724.66,0.0,1.0,0.0,0.0]
[1779085597646,66.7,76728.54,0.0,1.0,0.0,0.0]
[1779085598651,66.7,76724.71,0.0,1.0,0.0,0.0]
[1779085599710,66.7,76724.71,0.0,1.0,0.0,0.0]
[1779085599812,66.7,76724.71,0.0,1.0,0.0,0.0]
[1779085599851,66.7,76717.06,0.0,1.0,0.0,0.0]
[1779085600665,66.7,76713.38,0.0,1.0,0.0,0.0]
[1779085600883,66.7,76713.38,0.0,1.0,0.0,0.0]
[1779085601061,66.7,76713.38,0.0,1.0,0.0,0.0]
[1779085601672,66.7,76712.77,0.0,1.0,0.0,0.0]
[1779085603237,66.7,76712.33,0.0,1.0,0.0,0.0]
[1779085603310,66.7,76712.33,0.0,1.0,0.0,0.0]
[1779085603622,66.7,76712.33,0.0,1.0,0.0,0.0]
[1779085603809,66.7,76712.33,0.0,1.0,0.0,0.0]
[1779085603686,66.7,76711.01,0.0,1.0,0.0,0.0]
[1779085604693,66.7,76709.7,0.0,1.0,0.0,0.0]
[1779085606707,66.7,76708.66,0.0,1.0,0.0,0.0]
[1779085607714,66.7,76707.61,0.0,1.0,0.0,0.0]
[1779085608721,66.7,76706.98,0.0,1.0,0.0,0.0]
[1779085609665,66.7,76706.98,0.0,1.0,0.0,0.0]
[1779085609718,66.7,76706.98,0.0,1.0,0.0,0.0]
[1779085609809,66.7,76706.98,0.0,1.0,0.0,0.0]
[1779085609728,66.7,76707.64,0.0,1.0,0.0,0.0]
[1779085614763,66.7,76707.25,0.0,1.0,0.0,0.0]
[1779085616777,66.7,76706.62,0.0,1.0,0.0,0.0]
[1779085617785,66.7,76702.69,0.0,1.0,0.0,0.0]
[1779085618622,66.7,76702.69,0.0,1.0,0.0,0.0]
[1779085618811,66.7,76702.69,0.0,1.0,0.0,0.0]
[1779085618832,66.7,76700.08,0.0,1.0,0.0,0.0]
[1779085619342,66.7,76700.08,0.0,1.0,0.0,0.0]
[1779085619565,66.7,76700.08,0.0,1.0,0.0,0.0]
[1779085619799,66.7,76697.86,0.0,1.0,0.0,0.0]
[1779085620806,66.7,76695.58,0.0,1.0,0.0,0.0]
[1779085621813,66.7,76692.3,0.0,1.0,0.0,0.0]
[1779085622562,66.7,76692.3,0.0,1.0,0.0,0.0]
[1779085622814,66.7,76692.3,0.0,1.0,0.0,0.0]
[1779085622820,66.7,76690.42,0.0,1.0,0.0,0.0]
[1779085623173,66.7,76690.42,0.0,1.0,0.0,0.0]
[1779085623312,66.7,76690.42,0.0,1.0,0.0,0.0]
[1779085628862,66.7,76690.35,0.0,1.0,0.0,0.0]
[1779085631883,66.7,76689.2,0.0,1.0,0.0,0.0]
[1779085632890,66.7,76690.37,0.0,1.0,0.0,0.0]
[1779085633897,66.7,76693.92,0.0,1.0,0.0,0.0]
[1779085635669,66.7,76693.92,0.0,1.0,0.0,0.0]
[1779085635811,66.7,76693.92,0.0,1.0,0.0,0.0]
[1779085635766,66.7,76694.99,0.0,1.0,0.0,0.0]
[1779085636359,66.7,76694.99,0.0,1.0,0.0,0.0]
[1779085636563,66.7,76694.99,0.0,1.0,0.0,0.0]
[1779085636564,66.7,76695.83,0.0,1.0,0.0,0.0]
[1779085636918,66.7,76695.19,0.0,1.0,0.0,0.0]
[1779085642422,66.7,76695.49,0.0,1.0,0.0,0.0]
[1779085642576,66.7,76695.49,0.0,1.0,0.0,0.0]
[1779085642708,66.7,76695.49,0.0,1.0,0.0,0.0]
[1779085642813,66.7,76695.49,0.0,1.0,0.0,0.0]
[1779085642806,66.7,76695.85,0.0,1.0,0.0,0.0]
[1779085642960,66.7,76696.83,0.0,1.0,0.0,0.0]
[1779085643967,66.7,76698.38,0.0,1.0,0.0,0.0]
[1779085644974,66.7,76698.9,0.0,1.0,0.0,0.0]
[1779085648011,66.7,76698.75,0.0,1.0,0.0,0.0]
[1779085648061,66.7,76698.75,0.0,1.0,0.0,0.0]
[1779085648475,66.7,76698.75,0.0,1.0,0.0,0.0]
[1779085648564,66.7,76698.75,0.0,1.0,0.0,0.0]
[1779085648663,66.7,76699.59,0.0,1.0,0.0,0.0]
[1779085649002,66.7,76701.71,0.0,1.0,0.0,0.0]
[1779085651016,66.7,76705.67,0.0,1.0,0.0,0.0]
[1779085652023,66.7,76708.58,0.0,1.0,0.0,0.0]
[1779085653030,66.7,76707.03,0.0,1.0,0.0,0.0]
[1779085657813,66.7,76707.28,0.0,1.0,0.0,0.0]
[1779085657058,66.7,76708.89,0.0,1.0,0.0,0.0]
[1779085658067,66.7,76708.89,0.0,1.0,0.0,0.0]
[1779085658725,66.7,76708.89,0.0,1.0,0.0,0.0]
[1779085658811,66.7,76708.89,0.0,1.0,0.0,0.0]
[1779085658909,66.7,76709.55,0.0,1.0,0.0,0.0]
[1779085660081,66.7,76710.16,0.0,1.0,0.0,0.0]
[1779085662095,66.7,76710.88,0.0,1.0,0.0,0.0]
[1779085667130,66.7,76711.19,0.0,1.0,0.0,0.0]
[1779085670151,66.7,76711.86,0.0,1.0,0.0,0.0]
[1779085673034,66.7,76711.43,0.0,1.0,0.0,0.0]
[1779085673062,66.7,76711.43,0.0,1.0,0.0,0.0]
[1779085673887,66.7,76711.43,0.0,1.0,0.0,0.0]
[1779085673894,66.7,76711.58,0.0,1.0,0.0,0.0]
[1779085674061,66.7,76711.58,0.0,1.0,0.0,0.0]
[1779085679218,66.7,76711.52,0.0,1.0,0.0,0.0]
[1779085682239,66.7,76712.25,0.0,1.0,0.0,0.0]
[1779085683246,66.7,76713.54,0.0,1.0,0.0,0.0]
[1779085684562,66.7,76713.54,0.0,1.0,0.0,0.0]
[1779085684812,66.7,76713.54,0.0,1.0,0.0,0.0]
[1779085684865,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779085685331,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779085685564,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779085685662,66.7,76709.62,0.0,1.0,0.0,0.0]
[1779085690937,66.7,76709.47,0.0,1.0,0.0,0.0]
[1779085691308,66.7,76710.14,0.0,1.0,0.0,0.0]
[1779085694414,66.7,76710.45,0.0,1.0,0.0,0.0]
[1779085694565,66.7,76710.45,0.0,1.0,0.0,0.0]
[1779085694617,66.7,76711.33,0.0,1.0,0.0,0.0]
[1779085694974,66.7,76711.33,0.0,1.0,0.0,0.0]
[1779085695064,66.7,76711.33,0.0,1.0,0.0,0.0]
[1779085697350,66.7,76712.02,0.0,1.0,0.0,0.0]
[1779085701378,66.7,76710.99,0.0,1.0,0.0,0.0]
[1779085703285,66.7,76711.1,0.0,1.0,0.0,0.0]
[1779085703313,66.7,76711.1,0.0,1.0,0.0,0.0]
[1779085703831,66.7,76711.1,0.0,1.0,0.0,0.0]
[1779085703874,66.7,76712.04,0.0,1.0,0.0,0.0]
[1779085704061,66.7,76712.04,0.0,1.0,0.0,0.0]
[1779085707420,66.7,76711.36,0.0,1.0,0.0,0.0]
[1779085708427,66.7,76710.19,0.0,1.0,0.0,0.0]
[1779085710441,66.7,76708.55,0.0,1.0,0.0,0.0]
[1779085711297,66.7,76708.55,0.0,1.0,0.0,0.0]
[1779085711313,66.7,76708.55,0.0,1.0,0.0,0.0]
[1779085711814,66.7,76708.55,0.0,1.0,0.0,0.0]
[1779085711911,66.7,76708.53,0.0,1.0,0.0,0.0]
[1779085712061,66.7,76708.53,0.0,1.0,0.0,0.0]
[1779085712455,66.7,76709.97,0.0,1.0,0.0,0.0]
[1779085713462,66.7,76710.77,0.0,1.0,0.0,0.0]
[1779085714469,66.7,76711.84,0.0,1.0,0.0,0.0]
[1779085715476,66.7,76712.78,0.0,1.0,0.0,0.0]
[1779085720511,66.7,76713.71,0.0,1.0,0.0,0.0]
[1779085722525,66.7,76714.12,0.0,1.0,0.0,0.0]
[1779085723532,66.7,76713.52,0.0,1.0,0.0,0.0]
[1779085728567,66.7,76713.94,0.0,1.0,0.0,0.0]
[1779085729810,66.7,76713.94,0.0,1.0,0.0,0.0]
[1779085729909,66.7,76713.92,0.0,1.0,0.0,0.0]
[1779085730062,66.7,76713.92,0.0,1.0,0.0,0.0]
[1779085730512,66.7,76713.92,0.0,1.0,0.0,0.0]
[1779085730574,66.7,76713.92,0.0,1.0,0.0,0.0]
[1779085730581,66.7,76713.71,0.0,1.0,0.0,0.0]
[1779085731588,66.7,76709.97,0.0,1.0,0.0,0.0]
[1779085732595,66.7,76707.11,0.0,1.0,0.0,0.0]
[1779085734609,66.7,76708.37,0.0,1.0,0.0,0.0]
[1779085735460,66.7,76708.37,0.0,1.0,0.0,0.0]
[1779085735565,66.7,76708.37,0.0,1.0,0.0,0.0]
[1779085735616,66.7,76708.86,0.0,1.0,0.0,0.0]
[1779085738638,66.7,76704.86,0.0,1.0,0.0,0.0]
[1779085739819,66.7,76704.86,0.0,1.0,0.0,0.0]
[1779085739909,66.7,76701.75,0.0,1.0,0.0,0.0]
[1779085740067,66.7,76701.75,0.0,1.0,0.0,0.0]
[1779085740651,66.7,76698.68,0.0,1.0,0.0,0.0]
[1779085741430,66.7,76698.68,0.0,1.0,0.0,0.0]
[1779085741565,66.7,76698.68,0.0,1.0,0.0,0.0]
[1779085741659,66.7,76697.83,0.0,1.0,0.0,0.0]
[1779085742665,66.7,76694.97,0.0,1.0,0.0,0.0]
[1779085743674,66.7,76695.61,0.0,1.0,0.0,0.0]
[1779085744877,66.7,76695.61,0.0,1.0,0.0,0.0]
[1779085745065,66.7,76695.76,0.0,1.0,0.0,0.0]
[1779085746693,66.7,76695.36,0.0,1.0,0.0,0.0]
[1779085748623,66.7,76695.51,0.0,1.0,0.0,0.0]
[1779085748809,66.7,76695.51,0.0,1.0,0.0,0.0]
[1779085748870,66.7,76695.43,0.0,1.0,0.0,0.0]
[1779085749714,66.7,76696.3,0.0,1.0,0.0,0.0]
[1779085750268,66.7,76696.3,0.0,1.0,0.0,0.0]
[1779085750311,66.7,76696.3,0.0,1.0,0.0,0.0]
[1779085755756,66.7,76696.26,0.0,1.0,0.0,0.0]
[1779085756763,66.7,76695.82,0.0,1.0,0.0,0.0]
[1779085761798,66.7,76698.7,0.0,1.0,0.0,0.0]
[1779085762653,66.7,76698.7,0.0,1.0,0.0,0.0]
[1779085762810,66.7,76698.7,0.0,1.0,0.0,0.0]
[1779085762859,66.7,76706.65,0.0,1.0,0.0,0.0]
[1779085763615,66.7,76706.65,0.0,1.0,0.0,0.0]
[1779085763817,66.7,76706.65,0.0,1.0,0.0,0.0]
[1779085763824,66.7,76709.79,0.0,1.0,0.0,0.0]
[1779085764819,66.7,76711.5,0.0,1.0,0.0,0.0]
[1779085765831,66.7,76712.17,0.0,1.0,0.0,0.0]
[1779085769855,66.7,76711.57,0.0,1.0,0.0,0.0]
[1779085771846,66.7,76711.66,0.0,1.0,0.0,0.0]
[1779085772001,66.7,76710.96,0.0,1.0,0.0,0.0]
[1779085772061,66.7,76710.96,0.0,1.0,0.0,0.0]
[1779085772769,66.7,76710.96,0.0,1.0,0.0,0.0]
[1779085772813,66.7,76710.96,0.0,1.0,0.0,0.0]
[1779085772876,66.7,76710.83,0.0,1.0,0.0,0.0]
[1779085774890,66.7,76711.28,0.0,1.0,0.0,0.0]
[1779085775897,66.7,76711.68,0.0,1.0,0.0,0.0]
[1779085778918,66.7,76712.1,0.0,1.0,0.0,0.0]
[1779085779925,66.7,76711.21,0.0,1.0,0.0,0.0]
[1779085780087,66.7,76711.21,0.0,1.0,0.0,0.0]
[1779085780315,66.7,76711.21,0.0,1.0,0.0,0.0]
[1779085780973,66.7,76711.21,0.0,1.0,0.0,0.0]
[1779085781025,66.7,76711.24,0.0,1.0,0.0,0.0]
[1779085781063,66.7,76711.24,0.0,1.0,0.0,0.0]
[1779085784960,66.7,76707.21,0.0,1.0,0.0,0.0]
[1779085785227,66.7,76707.21,0.0,1.0,0.0,0.0]
[1779085785314,66.7,76707.21,0.0,1.0,0.0,0.0]
[1779085785967,66.7,76702.5,0.0,1.0,0.0,0.0]
[1779085786974,66.7,76698.28,0.0,1.0,0.0,0.0]
[1779085788988,66.7,76697.8,0.0,1.0,0.0,0.0]
[1779085790122,66.7,76697.88,0.0,1.0,0.0,0.0]
[1779085790309,66.7,76697.88,0.0,1.0,0.0,0.0]
[1779085796465,66.7,76697.9,0.0,1.0,0.0,0.0]
[1779085796565,66.7,76697.9,0.0,1.0,0.0,0.0]
[1779085798051,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779085798138,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779085798308,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779085799058,66.7,76696.07,0.0,1.0,0.0,0.0]
[1779085800068,66.7,76693.97,0.0,1.0,0.0,0.0]
[1779085800517,66.7,76693.97,0.0,1.0,0.0,0.0]
[1779085800570,66.7,76693.97,0.0,1.0,0.0,0.0]
[1779085801073,66.7,76694.71,0.0,1.0,0.0,0.0]
[1779085802570,66.7,76694.71,0.0,1.0,0.0,0.0]
[1779085802810,66.7,76694.71,0.0,1.0,0.0,0.0]
[1779085803087,66.7,76689.51,0.0,1.0,0.0,0.0]
[1779085804094,66.7,76686.46,0.0,1.0,0.0,0.0]
[1779085806108,66.7,76686.91,0.0,1.0,0.0,0.0]
[1779085808122,66.7,76676.26,0.0,1.0,0.0,0.0]
[1779085809129,66.7,76670.98,0.0,1.0,0.0,0.0]
[1779085810141,66.7,76673.66,0.0,1.0,0.0,0.0]
[1779085812078,66.7,76673.66,0.0,1.0,0.0,0.0]
[1779085812014,66.7,76675.29,0.0,1.0,0.0,0.0]
[1779085812496,66.7,76675.29,0.0,1.0,0.0,0.0]
[1779085812561,66.7,76675.29,0.0,1.0,0.0,0.0]
[1779085812587,66.7,76676.01,0.0,1.0,0.0,0.0]
[1779085814169,66.7,76662.03,0.0,1.0,0.0,0.0]
[1779085815371,66.7,76662.03,0.0,1.0,0.0,0.0]
[1779085815564,66.7,76662.03,0.0,1.0,0.0,0.0]
[1779085815607,66.7,76661.76,0.0,1.0,0.0,0.0]
[1779085817109,66.7,76661.16,0.0,1.0,0.0,0.0]
[1779085817310,66.7,76661.16,0.0,1.0,0.0,0.0]
[1779085822230,66.7,76671.3,0.0,1.0,0.0,0.0]
[1779085826709,66.7,76677.36,0.0,1.0,0.0,0.0]
[1779085826815,66.7,76677.36,0.0,1.0,0.0,0.0]
[1779085830861,66.7,76672.35,0.0,1.0,0.0,0.0]
[1779085831058,66.7,76672.35,0.0,1.0,0.0,0.0]
[1779085831638,66.7,76671.17,0.0,1.0,0.0,0.0]
[1779085831811,66.7,76671.17,0.0,1.0,0.0,0.0]
[1779085833307,66.7,76660.29,0.0,1.0,0.0,0.0]
[1779085835634,66.7,76657.01,0.0,1.0,0.0,0.0]
[1779085835810,66.7,76657.01,0.0,1.0,0.0,0.0]
[1779085835940,66.7,76657.01,0.0,1.0,0.0,0.0]
[1779085836062,66.7,76657.01,0.0,1.0,0.0,0.0]
[1779085839090,66.7,76656.44,0.0,1.0,0.0,0.0]
[1779085839315,66.7,76659.57,0.0,1.0,0.0,0.0]
[1779085841211,66.7,76659.47,0.0,1.0,0.0,0.0]
[1779085841309,66.7,76659.47,0.0,1.0,0.0,0.0]
[1779085844213,66.7,76662.49,0.0,1.0,0.0,0.0]
[1779085844311,66.7,76662.49,0.0,1.0,0.0,0.0]
[1779085849419,66.7,76662.24,0.0,1.0,0.0,0.0]
[1779085850519,66.7,76662.24,0.0,1.0,0.0,0.0]
[1779085850562,66.7,76662.24,0.0,1.0,0.0,0.0]
[1779085852728,66.7,76661.98,0.0,1.0,0.0,0.0]
[1779085852809,66.7,76661.98,0.0,1.0,0.0,0.0]
[1779085855713,66.7,76660.76,0.0,1.0,0.0,0.0]
[1779085855812,66.7,76660.76,0.0,1.0,0.0,0.0]
[1779085856142,66.7,76655.03,0.0,1.0,0.0,0.0]
[1779085856310,66.7,76655.03,0.0,1.0,0.0,0.0]
[1779085860632,66.7,76653.31,0.0,1.0,0.0,0.0]
[1779085860810,66.7,76653.31,0.0,1.0,0.0,0.0]
[1779085861596,66.7,76652.61,0.0,1.0,0.0,0.0]
[1779085861809,66.7,76652.61,0.0,1.0,0.0,0.0]
[1779085867637,66.7,76649.15,0.0,1.0,0.0,0.0]
[1779085867810,66.7,76649.15,0.0,1.0,0.0,0.0]
[1779085869560,66.7,76640.3,0.0,1.0,0.0,0.0]
[1779085870568,66.7,76631.93,0.0,1.0,0.0,0.0]
[1779085872583,66.7,76625.1,0.0,1.0,0.0,0.0]
[1779085876197,66.7,76633.14,0.0,1.0,0.0,0.0]
[1779085876312,66.7,76633.14,0.0,1.0,0.0,0.0]
[1779085878627,66.7,76643.84,0.0,1.0,0.0,0.0]
[1779085879789,66.7,76643.84,0.0,1.0,0.0,0.0]
[1779085879818,66.7,76643.84,0.0,1.0,0.0,0.0]
[1779085879886,66.7,76646.89,0.0,1.0,0.0,0.0]
[1779085881031,66.7,76646.89,0.0,1.0,0.0,0.0]
[1779085881059,66.7,76646.89,0.0,1.0,0.0,0.0]
[1779085885678,66.7,76656.19,0.0,1.0,0.0,0.0]
[1779085888326,66.7,76654.95,0.0,1.0,0.0,0.0]
[1779085888559,66.7,76654.95,0.0,1.0,0.0,0.0]
[1779085888764,66.7,76654.95,0.0,1.0,0.0,0.0]
[1779085888812,66.7,76654.95,0.0,1.0,0.0,0.0]
[1779085894740,66.7,76657.7,0.0,1.0,0.0,0.0]
[1779085899231,66.7,76658.42,0.0,1.0,0.0,0.0]
[1779085899309,66.7,76658.42,0.0,1.0,0.0,0.0]
[1779085903134,66.7,76661.92,0.0,1.0,0.0,0.0]
[1779085903311,66.7,76666.38,0.0,1.0,0.0,0.0]
[1779085908922,66.7,76666.4,0.0,1.0,0.0,0.0]
[1779085909809,66.7,76666.41,0.0,1.0,0.0,0.0]
[1779085912940,66.7,76668.48,0.0,1.0,0.0,0.0]
[1779085913063,66.7,76668.48,0.0,1.0,0.0,0.0]
[1779085914092,66.7,76672.9,0.0,1.0,0.0,0.0]
[1779085914310,66.7,76674.2,0.0,1.0,0.0,0.0]
[1779085918112,66.7,76668.53,0.0,1.0,0.0,0.0]
[1779085918159,66.7,76669.02,0.0,1.0,0.0,0.0]
[1779085918312,66.7,76669.02,0.0,1.0,0.0,0.0]
[1779085918908,66.7,76669.75,0.0,1.0,0.0,0.0]
[1779085919915,66.7,76673.12,0.0,1.0,0.0,0.0]
[1779085921929,66.7,76672.36,0.0,1.0,0.0,0.0]
[1779085923943,66.7,76673.27,0.0,1.0,0.0,0.0]
[1779085924457,66.7,76673.27,0.0,1.0,0.0,0.0]
[1779085924462,66.7,76673.27,0.0,1.0,0.0,0.0]
[1779085924562,66.7,76673.27,0.0,1.0,0.0,0.0]
[1779085924950,66.7,76674.23,0.0,1.0,0.0,0.0]
[1779085925957,66.7,76675.17,0.0,1.0,0.0,0.0]
[1779085928978,66.7,76676.34,0.0,1.0,0.0,0.0]
[1779085930992,66.7,76677.96,0.0,1.0,0.0,0.0]
[1779085932000,66.7,76678.99,0.0,1.0,0.0,0.0]
[1779085933007,66.7,76678.02,0.0,1.0,0.0,0.0]
[1779085933549,66.7,76678.02,0.0,1.0,0.0,0.0]
[1779085933564,66.7,76678.02,0.0,1.0,0.0,0.0]
[1779085934075,66.7,76678.02,0.0,1.0,0.0,0.0]
[1779085934176,66.7,76678.6,0.0,1.0,0.0,0.0]
[1779085934311,66.7,76678.6,0.0,1.0,0.0,0.0]
[1779085935021,66.7,76677.92,0.0,1.0,0.0,0.0]
[1779085937035,66.7,76678.55,0.0,1.0,0.0,0.0]
[1779085937488,66.7,76678.55,0.0,1.0,0.0,0.0]
[1779085937562,66.7,76678.55,0.0,1.0,0.0,0.0]
[1779085937755,66.7,76678.55,0.0,1.0,0.0,0.0]
[1779085937822,66.7,76678.55,0.0,1.0,0.0,0.0]
[1779085938042,66.7,76680.46,0.0,1.0,0.0,0.0]
[1779085939049,66.7,76679.3,0.0,1.0,0.0,0.0]
[1779085940056,66.7,76677.55,0.0,1.0,0.0,0.0]
[1779085941063,66.7,76676.8,0.0,1.0,0.0,0.0]
[1779085943077,66.7,76676.25,0.0,1.0,0.0,0.0]
[1779085943956,66.7,76676.25,0.0,1.0,0.0,0.0]
[1779085944061,66.7,76676.25,0.0,1.0,0.0,0.0]
[1779085944084,66.7,76675.95,0.0,1.0,0.0,0.0]
[1779085944281,66.7,76675.95,0.0,1.0,0.0,0.0]
[1779085944311,66.7,76675.95,0.0,1.0,0.0,0.0]
[1779085945091,66.7,76675.3,0.0,1.0,0.0,0.0]
[1779085947105,66.7,76676.22,0.0,1.0,0.0,0.0]
[1779085947375,66.7,76676.22,0.0,1.0,0.0,0.0]
[1779085947565,66.7,76676.22,0.0,1.0,0.0,0.0]
[1779085948099,66.7,76676.22,0.0,1.0,0.0,0.0]
[1779085948112,66.7,76680.49,0.0,1.0,0.0,0.0]
[1779085948308,66.7,76680.49,0.0,1.0,0.0,0.0]
[1779085949120,66.7,76682.7,0.0,1.0,0.0,0.0]
[1779085950127,66.7,76683.5,0.0,1.0,0.0,0.0]
[1779085951134,66.7,76683.02,0.0,1.0,0.0,0.0]
[1779085952141,66.7,76684.11,0.0,1.0,0.0,0.0]
[1779085953148,66.7,76686.27,0.0,1.0,0.0,0.0]
[1779085953442,66.7,76686.27,0.0,1.0,0.0,0.0]
[1779085953565,66.7,76686.27,0.0,1.0,0.0,0.0]
[1779085953654,66.7,76686.27,0.0,1.0,0.0,0.0]
[1779085953812,66.7,76686.27,0.0,1.0,0.0,0.0]
[1779085954155,66.7,76686.8,0.0,1.0,0.0,0.0]
[1779085955162,66.7,76687.57,0.0,1.0,0.0,0.0]
[1779085957176,66.7,76686.92,0.0,1.0,0.0,0.0]
[1779085959190,66.7,76684.1,0.0,1.0,0.0,0.0]
[1779085960136,66.7,76684.1,0.0,1.0,0.0,0.0]
[1779085960197,66.7,76682.15,0.0,1.0,0.0,0.0]
[1779085960315,66.7,76682.15,0.0,1.0,0.0,0.0]
[1779085960402,66.7,76682.15,0.0,1.0,0.0,0.0]
[1779085960563,66.7,76682.15,0.0,1.0,0.0,0.0]
[1779085961204,66.7,76682.14,0.0,1.0,0.0,0.0]
[1779085963220,66.7,76685.23,0.0,1.0,0.0,0.0]
[1779085964109,66.7,76685.23,0.0,1.0,0.0,0.0]
[1779085964227,66.7,76689.22,0.0,1.0,0.0,0.0]
[1779085964314,66.7,76689.22,0.0,1.0,0.0,0.0]
[1779085965236,66.7,76691.13,0.0,1.0,0.0,0.0]
[1779085967252,66.7,76692.54,0.0,1.0,0.0,0.0]
[1779085968256,66.7,76703.58,0.0,1.0,0.0,0.0]
[1779085969263,66.7,76707.43,0.0,1.0,0.0,0.0]
[1779085970270,66.7,76702.2,0.0,1.0,0.0,0.0]
[1779085970564,66.7,76702.2,0.0,1.0,0.0,0.0]
[1779085970817,66.7,76702.2,0.0,1.0,0.0,0.0]
[1779085971277,66.7,76699.8,0.0,1.0,0.0,0.0]
[1779085971958,66.7,76699.8,0.0,1.0,0.0,0.0]
[1779085972064,66.7,76699.8,0.0,1.0,0.0,0.0]
[1779085974298,66.7,76700.99,0.0,1.0,0.0,0.0]
[1779085976312,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779085978189,66.7,76701.51,0.0,1.0,0.0,0.0]
[1779085978283,66.7,76701.62,0.0,1.0,0.0,0.0]
[1779085978312,66.7,76701.62,0.0,1.0,0.0,0.0]
[1779085978472,66.7,76701.62,0.0,1.0,0.0,0.0]
[1779085978565,66.7,76701.62,0.0,1.0,0.0,0.0]
[1779085978664,66.7,76704.37,0.0,1.0,0.0,0.0]
[1779085979333,66.7,76705.37,0.0,1.0,0.0,0.0]
[1779085981347,66.7,76707.06,0.0,1.0,0.0,0.0]
[1779085984066,66.7,76707.06,0.0,1.0,0.0,0.0]
[1779085984099,66.7,76709.42,0.0,1.0,0.0,0.0]
[1779085984314,66.7,76709.42,0.0,1.0,0.0,0.0]
[1779085984729,66.7,76709.42,0.0,1.0,0.0,0.0]
[1779085984812,66.7,76709.42,0.0,1.0,0.0,0.0]
[1779085984910,66.7,76712.27,0.0,1.0,0.0,0.0]
[1779085988398,66.7,76712.8,0.0,1.0,0.0,0.0]
[1779085989405,66.7,76711.66,0.0,1.0,0.0,0.0]
[1779085991699,66.7,76711.87,0.0,1.0,0.0,0.0]
[1779085991814,66.7,76711.87,0.0,1.0,0.0,0.0]
[1779085991911,66.7,76714.6,0.0,1.0,0.0,0.0]
[1779085993082,66.7,76718.71,0.0,1.0,0.0,0.0]
[1779085993390,66.7,76718.71,0.0,1.0,0.0,0.0]
[1779085993567,66.7,76718.71,0.0,1.0,0.0,0.0]
[1779085993645,66.7,76719.76,0.0,1.0,0.0,0.0]
[1779085994441,66.7,76728.03,0.0,1.0,0.0,0.0]
[1779085996275,66.7,76728.03,0.0,1.0,0.0,0.0]
[1779085996308,66.7,76730.13,0.0,1.0,0.0,0.0]
[1779085996476,66.7,76730.13,0.0,1.0,0.0,0.0]
[1779085996566,66.7,76730.13,0.0,1.0,0.0,0.0]
[1779085996577,66.7,76727.51,0.0,1.0,0.0,0.0]
[1779086000488,66.7,76716.35,0.0,1.0,0.0,0.0]
[1779086001876,66.7,76716.35,0.0,1.0,0.0,0.0]
[1779086001884,66.7,76705.46,0.0,1.0,0.0,0.0]
[1779086003152,66.7,76705.46,0.0,1.0,0.0,0.0]
[1779086003253,66.7,76702.74,0.0,1.0,0.0,0.0]
[1779086004302,66.7,76702.74,0.0,1.0,0.0,0.0]
[1779086003514,66.7,76702.02,0.0,1.0,0.0,0.0]
[1779086004521,66.7,76701.33,0.0,1.0,0.0,0.0]
[1779086005529,66.7,76699.93,0.0,1.0,0.0,0.0]
[1779086006535,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779086007741,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779086007816,66.7,76697.0,0.0,1.0,0.0,0.0]
[1779086007910,66.7,76694.12,0.0,1.0,0.0,0.0]
[1779086008549,66.7,76695.04,0.0,1.0,0.0,0.0]
[1779086009449,66.7,76695.04,0.0,1.0,0.0,0.0]
[1779086009564,66.7,76695.04,0.0,1.0,0.0,0.0]
[1779086009662,66.7,76697.53,0.0,1.0,0.0,0.0]
[1779086010575,66.7,76698.06,0.0,1.0,0.0,0.0]
[1779086011582,66.7,76697.31,0.0,1.0,0.0,0.0]
[1779086013596,66.7,76696.61,0.0,1.0,0.0,0.0]
[1779086015610,66.7,76699.12,0.0,1.0,0.0,0.0]
[1779086016362,66.7,76699.12,0.0,1.0,0.0,0.0]
[1779086016569,66.7,76699.12,0.0,1.0,0.0,0.0]
[1779086016617,66.7,76701.46,0.0,1.0,0.0,0.0]
[1779086018631,66.7,76719.26,0.0,1.0,0.0,0.0]
[1779086019641,66.7,76730.18,0.0,1.0,0.0,0.0]
[1779086021304,66.7,76730.18,0.0,1.0,0.0,0.0]
[1779086020648,66.7,76730.95,0.0,1.0,0.0,0.0]
[1779086021773,66.7,76730.95,0.0,1.0,0.0,0.0]
[1779086022005,66.7,76730.95,0.0,1.0,0.0,0.0]
[1779086022339,66.7,76730.95,0.0,1.0,0.0,0.0]
[1779086022068,66.7,76731.08,0.0,1.0,0.0,0.0]
[1779086022662,66.7,76730.42,0.0,1.0,0.0,0.0]
[1779086024676,66.7,76731.34,0.0,1.0,0.0,0.0]
[1779086026690,66.7,76730.46,0.0,1.0,0.0,0.0]
[1779086028704,66.7,76731.08,0.0,1.0,0.0,0.0]
[1779086033784,66.7,76730.82,0.0,1.0,0.0,0.0]
[1779086033813,66.7,76730.82,0.0,1.0,0.0,0.0]
[1779086034746,66.7,76731.92,0.0,1.0,0.0,0.0]
[1779086035753,66.7,76733.38,0.0,1.0,0.0,0.0]
[1779086036760,66.7,76735.1,0.0,1.0,0.0,0.0]
[1779086040059,66.7,76735.17,0.0,1.0,0.0,0.0]
[1779086040311,66.7,76735.17,0.0,1.0,0.0,0.0]
[1779086040159,66.7,76735.13,0.0,1.0,0.0,0.0]
[1779086040536,66.7,76735.13,0.0,1.0,0.0,0.0]
[1779086040563,66.7,76735.13,0.0,1.0,0.0,0.0]
[1779086040788,66.7,76735.14,0.0,1.0,0.0,0.0]
[1779086041795,66.7,76732.91,0.0,1.0,0.0,0.0]
[1779086042802,66.7,76733.69,0.0,1.0,0.0,0.0]
[1779086044816,66.7,76730.35,0.0,1.0,0.0,0.0]
[1779086046049,66.7,76730.35,0.0,1.0,0.0,0.0]
[1779086046066,66.7,76730.35,0.0,1.0,0.0,0.0]
[1779086046102,66.7,76729.93,0.0,1.0,0.0,0.0]
[1779086046461,66.7,76729.93,0.0,1.0,0.0,0.0]
[1779086046564,66.7,76729.93,0.0,1.0,0.0,0.0]
[1779086046830,66.7,76726.71,0.0,1.0,0.0,0.0]
[1779086047837,66.7,76725.32,0.0,1.0,0.0,0.0]
[1779086048844,66.7,76724.57,0.0,1.0,0.0,0.0]
[1779086050799,66.7,76724.37,0.0,1.0,0.0,0.0]
[1779086050810,66.7,76724.37,0.0,1.0,0.0,0.0]
[1779086051056,66.7,76724.37,0.0,1.0,0.0,0.0]
[1779086051067,66.7,76724.37,0.0,1.0,0.0,0.0]
[1779086051157,66.7,76727.15,0.0,1.0,0.0,0.0]
[1779086051865,66.7,76729.49,0.0,1.0,0.0,0.0]
[1779086052872,66.7,76730.57,0.0,1.0,0.0,0.0]
[1779086053879,66.7,76731.59,0.0,1.0,0.0,0.0]
[1779086054886,66.7,76731.17,0.0,1.0,0.0,0.0]
[1779086056900,66.7,76732.03,0.0,1.0,0.0,0.0]
[1779086058374,66.7,76732.03,0.0,1.0,0.0,0.0]
[1779086058560,66.7,76732.15,0.0,1.0,0.0,0.0]
[1779086063949,66.7,76732.16,0.0,1.0,0.0,0.0]
[1779086064858,66.7,76732.16,0.0,1.0,0.0,0.0]
[1779086065062,66.7,76732.16,0.0,1.0,0.0,0.0]
[1779086065288,66.7,76732.16,0.0,1.0,0.0,0.0]
[1779086065314,66.7,76732.16,0.0,1.0,0.0,0.0]
[1779086065161,66.7,76734.79,0.0,1.0,0.0,0.0]
[1779086065964,66.7,76739.03,0.0,1.0,0.0,0.0]
[1779086066970,66.7,76737.13,0.0,1.0,0.0,0.0]
[1779086067978,66.7,76735.34,0.0,1.0,0.0,0.0]
[1779086068693,66.7,76735.34,0.0,1.0,0.0,0.0]
[1779086068816,66.7,76735.34,0.0,1.0,0.0,0.0]
[1779086068957,66.7,76735.34,0.0,1.0,0.0,0.0]
[1779086069065,66.7,76735.34,0.0,1.0,0.0,0.0]
[1779086069161,66.7,76732.07,0.0,1.0,0.0,0.0]
[1779086069991,66.7,76731.21,0.0,1.0,0.0,0.0]
[1779086070998,66.7,76730.26,0.0,1.0,0.0,0.0]
[1779086072024,66.7,76730.03,0.0,1.0,0.0,0.0]
[1779086076037,66.7,76731.17,0.0,1.0,0.0,0.0]
[1779086076628,66.7,76731.17,0.0,1.0,0.0,0.0]
[1779086076812,66.7,76731.17,0.0,1.0,0.0,0.0]
[1779086078051,66.7,76730.21,0.0,1.0,0.0,0.0]
[1779086079058,66.7,76730.97,0.0,1.0,0.0,0.0]
[1779086082079,66.7,76731.73,0.0,1.0,0.0,0.0]
[1779086083086,66.7,76729.95,0.0,1.0,0.0,0.0]
[1779086083951,66.7,76729.95,0.0,1.0,0.0,0.0]
[1779086084062,66.7,76729.95,0.0,1.0,0.0,0.0]
[1779086084093,66.7,76728.53,0.0,1.0,0.0,0.0]
[1779086084568,66.7,76728.53,0.0,1.0,0.0,0.0]
[1779086084813,66.7,76728.53,0.0,1.0,0.0,0.0]
[1779086085100,66.7,76726.75,0.0,1.0,0.0,0.0]
[1779086086107,66.7,76725.69,0.0,1.0,0.0,0.0]
[1779086088121,66.7,76727.5,0.0,1.0,0.0,0.0]
[1779086089009,66.7,76727.5,0.0,1.0,0.0,0.0]
[1779086089057,66.7,76727.5,0.0,1.0,0.0,0.0]
[1779086089399,66.7,76727.5,0.0,1.0,0.0,0.0]
[1779086089128,66.7,76729.59,0.0,1.0,0.0,0.0]
[1779086089568,66.7,76729.59,0.0,1.0,0.0,0.0]
[1779086090135,66.7,76728.64,0.0,1.0,0.0,0.0]
[1779086091142,66.7,76729.12,0.0,1.0,0.0,0.0]
[1779086094163,66.7,76729.62,0.0,1.0,0.0,0.0]
[1779086094424,66.7,76729.62,0.0,1.0,0.0,0.0]
[1779086094565,66.7,76729.62,0.0,1.0,0.0,0.0]
[1779086096177,66.7,76730.41,0.0,1.0,0.0,0.0]
[1779086098191,66.7,76731.18,0.0,1.0,0.0,0.0]
[1779086099784,66.7,76731.46,0.0,1.0,0.0,0.0]
[1779086099811,66.7,76731.46,0.0,1.0,0.0,0.0]
[1779086100060,66.7,76731.46,0.0,1.0,0.0,0.0]
[1779086100206,66.7,76731.92,0.0,1.0,0.0,0.0]
[1779086105246,66.7,76731.35,0.0,1.0,0.0,0.0]
[1779086107672,66.7,76732.12,0.0,1.0,0.0,0.0]
[1779086107818,66.7,76732.12,0.0,1.0,0.0,0.0]
[1779086112295,66.7,76740.44,0.0,1.0,0.0,0.0]
[1779086112866,66.7,76740.44,0.0,1.0,0.0,0.0]
[1779086113060,66.7,76740.44,0.0,1.0,0.0,0.0]
[1779086114059,66.7,76738.95,0.0,1.0,0.0,0.0]
[1779086119345,66.7,76738.11,0.0,1.0,0.0,0.0]
[1779086121210,66.7,76737.53,0.0,1.0,0.0,0.0]
[1779086121311,66.7,76737.53,0.0,1.0,0.0,0.0]
[1779086122064,66.7,76738.21,0.0,1.0,0.0,0.0]
[1779086127401,66.7,76739.66,0.0,1.0,0.0,0.0]
[1779086128616,66.7,76739.87,0.0,1.0,0.0,0.0]
[1779086128811,66.7,76739.87,0.0,1.0,0.0,0.0]
[1779086134450,66.7,76739.5,0.0,1.0,0.0,0.0]
[1779086134659,66.7,76739.5,0.0,1.0,0.0,0.0]
[1779086134811,66.7,76739.5,0.0,1.0,0.0,0.0]
[1779086138459,66.7,76739.62,0.0,1.0,0.0,0.0]
[1779086138560,66.7,76739.62,0.0,1.0,0.0,0.0]
[1779086143797,66.7,76737.44,0.0,1.0,0.0,0.0]
[1779086143812,66.7,76737.44,0.0,1.0,0.0,0.0]
[1779086144640,66.7,76741.59,0.0,1.0,0.0,0.0]
[1779086144808,66.7,76741.59,0.0,1.0,0.0,0.0]
[1779086150562,66.7,76746.73,0.0,1.0,0.0,0.0]
[1779086155401,66.7,76749.79,0.0,1.0,0.0,0.0]
[1779086155563,66.7,76751.61,0.0,1.0,0.0,0.0]
[1779086160480,66.7,76754.67,0.0,1.0,0.0,0.0]
[1779086160563,66.7,76754.67,0.0,1.0,0.0,0.0]
[1779086161583,66.7,76758.6,0.0,1.0,0.0,0.0]
[1779086161810,66.7,76758.6,0.0,1.0,0.0,0.0]
[1779086164327,66.7,76763.31,0.0,1.0,0.0,0.0]
[1779086164569,66.7,76766.27,0.0,1.0,0.0,0.0]
[1779086167681,66.7,76775.91,0.0,1.0,0.0,0.0]
[1779086168825,66.7,76775.91,0.0,1.0,0.0,0.0]
[1779086169071,66.7,76775.91,0.0,1.0,0.0,0.0]
[1779086169913,66.7,76777.16,0.0,1.0,0.0,0.0]
[1779086170059,66.7,76777.16,0.0,1.0,0.0,0.0]
[1779086173723,66.7,76788.02,0.0,1.0,0.0,0.0]
[1779086175780,66.7,76794.83,0.0,1.0,0.0,0.0]
[1779086175810,66.7,76794.83,0.0,1.0,0.0,0.0]
[1779086176330,66.7,76794.83,0.0,1.0,0.0,0.0]
[1779086176378,66.7,76798.7,0.0,1.0,0.0,0.0]
[1779086176571,66.7,76798.7,0.0,1.0,0.0,0.0]
[1779086181442,66.7,76799.84,0.0,1.0,0.0,0.0]
[1779086181562,66.7,76799.79,0.0,1.0,0.0,0.0]
[1779086186966,66.7,76795.03,0.0,1.0,0.0,0.0]
[1779086187060,66.7,76795.03,0.0,1.0,0.0,0.0]
[1779086187595,66.7,76792.24,0.0,1.0,0.0,0.0]
[1779086187812,66.7,76792.24,0.0,1.0,0.0,0.0]
[1779086191724,66.7,76794.17,0.0,1.0,0.0,0.0]
[1779086191811,66.7,76794.17,0.0,1.0,0.0,0.0]
[1779086194318,66.7,76788.11,0.0,1.0,0.0,0.0]
[1779086194378,66.7,76781.6,0.0,1.0,0.0,0.0]
[1779086194564,66.7,76781.6,0.0,1.0,0.0,0.0]
[1779086194776,66.7,76781.6,0.0,1.0,0.0,0.0]
[1779086194815,66.7,76781.6,0.0,1.0,0.0,0.0]
[1779086201767,66.7,76777.98,0.0,1.0,0.0,0.0]
[1779086201808,66.7,76777.98,0.0,1.0,0.0,0.0]
[1779086205443,66.7,76773.45,0.0,1.0,0.0,0.0]
[1779086205564,66.7,76772.27,0.0,1.0,0.0,0.0]
[1779086205858,66.7,76772.27,0.0,1.0,0.0,0.0]
[1779086206060,66.7,76772.27,0.0,1.0,0.0,0.0]
[1779086211909,66.7,76767.55,0.0,1.0,0.0,0.0]
[1779086212062,66.7,76767.55,0.0,1.0,0.0,0.0]
[1779086212997,66.7,76753.49,0.0,1.0,0.0,0.0]
[1779086214061,66.7,76753.49,0.0,1.0,0.0,0.0]
[1779086214199,66.7,76751.77,0.0,1.0,0.0,0.0]
[1779086216062,66.7,76751.46,0.0,1.0,0.0,0.0]
[1779086218072,66.7,76752.32,0.0,1.0,0.0,0.0]
[1779086218312,66.7,76752.32,0.0,1.0,0.0,0.0]
[1779086224076,66.7,76747.84,0.0,1.0,0.0,0.0]
[1779086229111,66.7,76750.43,0.0,1.0,0.0,0.0]
[1779086229952,66.7,76750.43,0.0,1.0,0.0,0.0]
[1779086230063,66.7,76750.43,0.0,1.0,0.0,0.0]
[1779086236160,66.7,76748.16,0.0,1.0,0.0,0.0]
[1779086238760,66.7,76748.27,0.0,1.0,0.0,0.0]
[1779086238813,66.7,76748.27,0.0,1.0,0.0,0.0]
[1779086239340,66.7,76748.27,0.0,1.0,0.0,0.0]
[1779086239573,66.7,76748.05,0.0,1.0,0.0,0.0]
[1779086244604,66.7,76747.2,0.0,1.0,0.0,0.0]
[1779086244813,66.7,76747.2,0.0,1.0,0.0,0.0]
[1779086244814,66.7,76747.2,0.0,1.0,0.0,0.0]
[1779086245059,66.7,76747.2,0.0,1.0,0.0,0.0]
[1779086247680,66.7,76740.75,0.0,1.0,0.0,0.0]
[1779086247811,66.7,76740.75,0.0,1.0,0.0,0.0]
[1779086247898,66.7,76740.75,0.0,1.0,0.0,0.0]
[1779086248061,66.7,76740.75,0.0,1.0,0.0,0.0]
[1779086253279,66.7,76733.85,0.0,1.0,0.0,0.0]
[1779086257039,66.7,76731.03,0.0,1.0,0.0,0.0]
[1779086257064,66.7,76731.03,0.0,1.0,0.0,0.0]
[1779086257360,66.7,76731.03,0.0,1.0,0.0,0.0]
[1779086257564,66.7,76731.03,0.0,1.0,0.0,0.0]
[1779086263349,66.7,76731.97,0.0,1.0,0.0,0.0]
[1779086263837,66.7,76731.97,0.0,1.0,0.0,0.0]
[1779086264062,66.7,76731.97,0.0,1.0,0.0,0.0]
[1779086264348,66.7,76731.97,0.0,1.0,0.0,0.0]
[1779086264720,66.7,76731.86,0.0,1.0,0.0,0.0]
[1779086265363,66.7,76710.85,0.0,1.0,0.0,0.0]
[1779086266370,66.7,76701.88,0.0,1.0,0.0,0.0]
[1779086267377,66.7,76701.67,0.0,1.0,0.0,0.0]
[1779086268674,66.7,76704.07,0.0,1.0,0.0,0.0]
[1779086274426,66.7,76709.09,0.0,1.0,0.0,0.0]
[1779086278338,66.7,76715.2,0.0,1.0,0.0,0.0]
[1779086278522,66.7,76715.2,0.0,1.0,0.0,0.0]
[1779086278571,66.7,76715.2,0.0,1.0,0.0,0.0]
[1779086278454,66.7,76714.93,0.0,1.0,0.0,0.0]
[1779086280468,66.7,76715.46,0.0,1.0,0.0,0.0]
[1779086281475,66.7,76717.15,0.0,1.0,0.0,0.0]
[1779086282562,66.7,76717.15,0.0,1.0,0.0,0.0]
[1779086282482,66.7,76717.82,0.0,1.0,0.0,0.0]
[1779086282722,66.7,76717.82,0.0,1.0,0.0,0.0]
[1779086282813,66.7,76717.82,0.0,1.0,0.0,0.0]
[1779086283489,66.7,76717.76,0.0,1.0,0.0,0.0]
[1779086284496,66.7,76718.77,0.0,1.0,0.0,0.0]
[1779086285503,66.7,76719.38,0.0,1.0,0.0,0.0]
[1779086290538,66.7,76719.56,0.0,1.0,0.0,0.0]
[1779086292556,66.7,76718.59,0.0,1.0,0.0,0.0]
[1779086293664,66.7,76718.32,0.0,1.0,0.0,0.0]
[1779086293811,66.7,76718.32,0.0,1.0,0.0,0.0]
[1779086293993,66.7,76718.32,0.0,1.0,0.0,0.0]
[1779086294062,66.7,76718.32,0.0,1.0,0.0,0.0]
[1779086294572,66.7,76717.69,0.0,1.0,0.0,0.0]
[1779086295579,66.7,76720.06,0.0,1.0,0.0,0.0]
[1779086296586,66.7,76722.19,0.0,1.0,0.0,0.0]
[1779086297593,66.7,76723.69,0.0,1.0,0.0,0.0]
[1779086298614,66.7,76723.69,0.0,1.0,0.0,0.0]
[1779086298601,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779086298812,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779086298839,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779086299060,66.7,76725.55,0.0,1.0,0.0,0.0]
[1779086299607,66.7,76725.51,0.0,1.0,0.0,0.0]
[1779086302478,66.7,76725.88,0.0,1.0,0.0,0.0]
[1779086302562,66.7,76725.88,0.0,1.0,0.0,0.0]
[1779086302629,66.7,76726.4,0.0,1.0,0.0,0.0]
[1779086303873,66.7,76726.4,0.0,1.0,0.0,0.0]
[1779086304059,66.7,76726.4,0.0,1.0,0.0,0.0]
[1779086304111,66.7,76726.73,0.0,1.0,0.0,0.0]
[1779086309678,66.7,76727.6,0.0,1.0,0.0,0.0]
[1779086310685,66.7,76726.71,0.0,1.0,0.0,0.0]
[1779086311664,66.7,76726.71,0.0,1.0,0.0,0.0]
[1779086311818,66.7,76726.71,0.0,1.0,0.0,0.0]
[1779086311910,66.7,76725.79,0.0,1.0,0.0,0.0]
[1779086314717,66.7,76728.06,0.0,1.0,0.0,0.0]
[1779086317569,66.7,76727.92,0.0,1.0,0.0,0.0]
[1779086317587,66.7,76728.25,0.0,1.0,0.0,0.0]
[1779086317778,66.7,76728.25,0.0,1.0,0.0,0.0]
[1779086317812,66.7,76728.25,0.0,1.0,0.0,0.0]
[1779086317831,66.7,76729.04,0.0,1.0,0.0,0.0]
[1779086318746,66.7,76731.08,0.0,1.0,0.0,0.0]
[1779086322556,66.7,76730.9,0.0,1.0,0.0,0.0]
[1779086322811,66.7,76730.97,0.0,1.0,0.0,0.0]
[1779086324788,66.7,76731.71,0.0,1.0,0.0,0.0]
[1779086326629,66.7,76731.71,0.0,1.0,0.0,0.0]
[1779086326817,66.7,76731.58,0.0,1.0,0.0,0.0]
[1779086326893,66.7,76733.11,0.0,1.0,0.0,0.0]
[1779086327809,66.7,76734.07,0.0,1.0,0.0,0.0]
[1779086328893,66.7,76734.07,0.0,1.0,0.0,0.0]
[1779086329062,66.7,76734.07,0.0,1.0,0.0,0.0]
[1779086329078,66.7,76734.89,0.0,1.0,0.0,0.0]
[1779086334561,66.7,76735.27,0.0,1.0,0.0,0.0]
[1779086334605,66.7,76734.84,0.0,1.0,0.0,0.0]
[1779086334738,66.7,76734.84,0.0,1.0,0.0,0.0]
[1779086334814,66.7,76734.84,0.0,1.0,0.0,0.0]
[1779086334858,66.7,76735.67,0.0,1.0,0.0,0.0]
[1779086339922,66.7,76727.14,0.0,1.0,0.0,0.0]
[1779086340904,66.7,76712.4,0.0,1.0,0.0,0.0]
[1779086341911,66.7,76703.53,0.0,1.0,0.0,0.0]
[1779086342918,66.7,76703.54,0.0,1.0,0.0,0.0]
[1779086343778,66.7,76703.54,0.0,1.0,0.0,0.0]
[1779086344114,66.7,76703.54,0.0,1.0,0.0,0.0]
[1779086344312,66.7,76703.54,0.0,1.0,0.0,0.0]
[1779086344316,66.7,76703.11,0.0,1.0,0.0,0.0]
[1779086344932,66.7,76695.15,0.0,1.0,0.0,0.0]
[1779086346632,66.7,76691.31,0.0,1.0,0.0,0.0]
[1779086346702,66.7,76691.31,0.0,1.0,0.0,0.0]
[1779086346814,66.7,76691.31,0.0,1.0,0.0,0.0]
[1779086347811,66.7,76691.24,0.0,1.0,0.0,0.0]
[1779086347953,66.7,76691.7,0.0,1.0,0.0,0.0]
[1779086350974,66.7,76692.88,0.0,1.0,0.0,0.0]
[1779086352988,66.7,76691.57,0.0,1.0,0.0,0.0]
[1779086356009,66.7,76692.9,0.0,1.0,0.0,0.0]
[1779086356964,66.7,76692.9,0.0,1.0,0.0,0.0]
[1779086357060,66.7,76692.9,0.0,1.0,0.0,0.0]
[1779086357348,66.7,76692.9,0.0,1.0,0.0,0.0]
[1779086357563,66.7,76692.9,0.0,1.0,0.0,0.0]
[1779086357605,66.7,76693.92,0.0,1.0,0.0,0.0]
[1779086359030,66.7,76693.31,0.0,1.0,0.0,0.0]
[1779086360037,66.7,76694.43,0.0,1.0,0.0,0.0]
[1779086361044,66.7,76693.25,0.0,1.0,0.0,0.0]
[1779086362871,66.7,76693.5,0.0,1.0,0.0,0.0]
[1779086363061,66.7,76693.5,0.0,1.0,0.0,0.0]
[1779086364065,66.7,76692.47,0.0,1.0,0.0,0.0]
[1779086367086,66.7,76692.98,0.0,1.0,0.0,0.0]
[1779086369100,66.7,76693.77,0.0,1.0,0.0,0.0]
[1779086371114,66.7,76693.52,0.0,1.0,0.0,0.0]
[1779086372559,66.7,76693.52,0.0,1.0,0.0,0.0]
[1779086372595,66.7,76693.32,0.0,1.0,0.0,0.0]
[1779086372811,66.7,76693.32,0.0,1.0,0.0,0.0]
[1779086373241,66.7,76693.32,0.0,1.0,0.0,0.0]
[1779086373312,66.7,76693.32,0.0,1.0,0.0,0.0]
[1779086373320,66.7,76693.4,0.0,1.0,0.0,0.0]
[1779086374135,66.7,76689.63,0.0,1.0,0.0,0.0]
[1779086375142,66.7,76687.27,0.0,1.0,0.0,0.0]
[1779086377468,66.7,76687.28,0.0,1.0,0.0,0.0]
[1779086377563,66.7,76687.28,0.0,1.0,0.0,0.0]
[1779086378163,66.7,76685.99,0.0,1.0,0.0,0.0]
[1779086380177,66.7,76686.53,0.0,1.0,0.0,0.0]
[1779086382191,66.7,76686.06,0.0,1.0,0.0,0.0]
[1779086384205,66.7,76686.92,0.0,1.0,0.0,0.0]
[1779086387011,66.7,76686.7,0.0,1.0,0.0,0.0]
[1779086387062,66.7,76686.7,0.0,1.0,0.0,0.0]
[1779086387226,66.7,76686.2,0.0,1.0,0.0,0.0]
[1779086388486,66.7,76686.2,0.0,1.0,0.0,0.0]
[1779086388563,66.7,76686.2,0.0,1.0,0.0,0.0]
[1779086388587,66.7,76680.38,0.0,1.0,0.0,0.0]
[1779086389240,66.7,76678.53,0.0,1.0,0.0,0.0]
[1779086391254,66.7,76679.97,0.0,1.0,0.0,0.0]
[1779086391864,66.7,76679.97,0.0,1.0,0.0,0.0]
[1779086391981,66.7,76679.97,0.0,1.0,0.0,0.0]
[1779086392060,66.7,76679.97,0.0,1.0,0.0,0.0]
[1779086392261,66.7,76679.73,0.0,1.0,0.0,0.0]
[1779086393268,66.7,76681.22,0.0,1.0,0.0,0.0]
[1779086394275,66.7,76683.18,0.0,1.0,0.0,0.0]
[1779086395616,66.7,76683.18,0.0,1.0,0.0,0.0]
[1779086395717,66.7,76682.55,0.0,1.0,0.0,0.0]
[1779086395811,66.7,76682.55,0.0,1.0,0.0,0.0]
[1779086399310,66.7,76681.94,0.0,1.0,0.0,0.0]
[1779086400472,66.7,76681.94,0.0,1.0,0.0,0.0]
[1779086400559,66.7,76681.94,0.0,1.0,0.0,0.0]
[1779086400659,66.7,76683.79,0.0,1.0,0.0,0.0]
[1779086401324,66.7,76686.75,0.0,1.0,0.0,0.0]
[1779086401818,66.7,76686.75,0.0,1.0,0.0,0.0]
[1779086402062,66.7,76686.75,0.0,1.0,0.0,0.0]
[1779086402331,66.7,76689.44,0.0,1.0,0.0,0.0]
[1779086405352,66.7,76690.96,0.0,1.0,0.0,0.0]
[1779086406359,66.7,76691.46,0.0,1.0,0.0,0.0]
[1779086407366,66.7,76694.26,0.0,1.0,0.0,0.0]
[1779086408225,66.7,76694.26,0.0,1.0,0.0,0.0]
[1779086408311,66.7,76694.26,0.0,1.0,0.0,0.0]
[1779086408375,66.7,76696.62,0.0,1.0,0.0,0.0]
[1779086409146,66.7,76696.62,0.0,1.0,0.0,0.0]
[1779086409312,66.7,76696.62,0.0,1.0,0.0,0.0]
[1779086409382,66.7,76697.47,0.0,1.0,0.0,0.0]
[1779086410389,66.7,76698.08,0.0,1.0,0.0,0.0]
[1779086414417,66.7,76702.22,0.0,1.0,0.0,0.0]
[1779086414862,66.7,76702.22,0.0,1.0,0.0,0.0]
[1779086415064,66.7,76702.22,0.0,1.0,0.0,0.0]
[1779086415424,66.7,76703.35,0.0,1.0,0.0,0.0]
[1779086416053,66.7,76703.35,0.0,1.0,0.0,0.0]
[1779086416060,66.7,76703.35,0.0,1.0,0.0,0.0]
[1779086417438,66.7,76702.81,0.0,1.0,0.0,0.0]
[1779086418445,66.7,76704.25,0.0,1.0,0.0,0.0]
[1779086419452,66.7,76705.84,0.0,1.0,0.0,0.0]
[1779086420434,66.7,76705.84,0.0,1.0,0.0,0.0]
[1779086420567,66.7,76705.84,0.0,1.0,0.0,0.0]
[1779086420636,66.7,76707.81,0.0,1.0,0.0,0.0]
[1779086421101,66.7,76707.81,0.0,1.0,0.0,0.0]
[1779086421310,66.7,76707.81,0.0,1.0,0.0,0.0]
[1779086422473,66.7,76705.99,0.0,1.0,0.0,0.0]
[1779086423481,66.7,76707.24,0.0,1.0,0.0,0.0]
[1779086424487,66.7,76707.62,0.0,1.0,0.0,0.0]
[1779086426502,66.7,76705.9,0.0,1.0,0.0,0.0]
[1779086427509,66.7,76705.02,0.0,1.0,0.0,0.0]
[1779086428745,66.7,76705.02,0.0,1.0,0.0,0.0]
[1779086428517,66.7,76704.63,0.0,1.0,0.0,0.0]
[1779086428811,66.7,76704.63,0.0,1.0,0.0,0.0]
[1779086429591,66.7,76704.63,0.0,1.0,0.0,0.0]
[1779086429692,66.7,76704.58,0.0,1.0,0.0,0.0]
[1779086429812,66.7,76704.58,0.0,1.0,0.0,0.0]
[1779086431548,66.7,76704.62,0.0,1.0,0.0,0.0]
[1779086432555,66.7,76705.55,0.0,1.0,0.0,0.0]
[1779086433562,66.7,76705.91,0.0,1.0,0.0,0.0]
[1779086434991,66.7,76706.14,0.0,1.0,0.0,0.0]
[1779086435065,66.7,76706.14,0.0,1.0,0.0,0.0]
[1779086435358,66.7,76706.14,0.0,1.0,0.0,0.0]
[1779086435560,66.7,76706.14,0.0,1.0,0.0,0.0]
[1779086435576,66.7,76706.68,0.0,1.0,0.0,0.0]
[1779086436583,66.7,76707.23,0.0,1.0,0.0,0.0]
[1779086437590,66.7,76707.74,0.0,1.0,0.0,0.0]
[1779086438597,66.7,76708.77,0.0,1.0,0.0,0.0]
[1779086440611,66.7,76710.02,0.0,1.0,0.0,0.0]
[1779086440870,66.7,76710.02,0.0,1.0,0.0,0.0]
[1779086441053,66.7,76710.02,0.0,1.0,0.0,0.0]
[1779086441618,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779086441824,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779086442060,66.7,76712.11,0.0,1.0,0.0,0.0]
[1779086442625,66.7,76713.88,0.0,1.0,0.0,0.0]
[1779086444640,66.7,76714.71,0.0,1.0,0.0,0.0]
[1779086446656,66.7,76720.2,0.0,1.0,0.0,0.0]
[1779086447663,66.7,76723.22,0.0,1.0,0.0,0.0]
[1779086448599,66.7,76723.22,0.0,1.0,0.0,0.0]
[1779086448670,66.7,76725.13,0.0,1.0,0.0,0.0]
[1779086448812,66.7,76725.13,0.0,1.0,0.0,0.0]
[1779086450685,66.7,76725.96,0.0,1.0,0.0,0.0]
[1779086451692,66.7,76728.04,0.0,1.0,0.0,0.0]
[1779086452743,66.7,76729.51,0.0,1.0,0.0,0.0]
[1779086452942,66.7,76729.51,0.0,1.0,0.0,0.0]
[1779086453064,66.7,76729.51,0.0,1.0,0.0,0.0]
[1779086453708,66.7,76730.07,0.0,1.0,0.0,0.0]
[1779086454715,66.7,76733.3,0.0,1.0,0.0,0.0]
[1779086455722,66.7,76735.77,0.0,1.0,0.0,0.0]
[1779086456745,66.7,76737.88,0.0,1.0,0.0,0.0]
[1779086457554,66.7,76737.88,0.0,1.0,0.0,0.0]
[1779086457739,66.7,76746.83,0.0,1.0,0.0,0.0]
[1779086458746,66.7,76751.06,0.0,1.0,0.0,0.0]
[1779086460734,66.7,76748.84,0.0,1.0,0.0,0.0]
[1779086460811,66.7,76750.17,0.0,1.0,0.0,0.0]
[1779086466802,66.7,76751.19,0.0,1.0,0.0,0.0]
[1779086469724,66.7,76751.78,0.0,1.0,0.0,0.0]
[1779086469811,66.7,76751.94,0.0,1.0,0.0,0.0]
[1779086472044,66.7,76748.21,0.0,1.0,0.0,0.0]
[1779086472065,66.7,76748.21,0.0,1.0,0.0,0.0]
[1779086473479,66.7,76746.65,0.0,1.0,0.0,0.0]
[1779086473561,66.7,76746.65,0.0,1.0,0.0,0.0]
[1779086476339,66.7,76743.13,0.0,1.0,0.0,0.0]
[1779086476560,66.7,76743.13,0.0,1.0,0.0,0.0]
[1779086476972,66.7,76740.03,0.0,1.0,0.0,0.0]
[1779086477059,66.7,76740.03,0.0,1.0,0.0,0.0]
[1779086482915,66.7,76739.75,0.0,1.0,0.0,0.0]
[1779086487950,66.7,76739.7,0.0,1.0,0.0,0.0]
[1779086491617,66.7,76739.07,0.0,1.0,0.0,0.0]
[1779086491811,66.7,76739.07,0.0,1.0,0.0,0.0]
[1779086492652,66.7,76739.07,0.0,1.0,0.0,0.0]
[1779086492813,66.7,76739.07,0.0,1.0,0.0,0.0]
[1779086496937,66.7,76740.41,0.0,1.0,0.0,0.0]
[1779086497060,66.7,76740.41,0.0,1.0,0.0,0.0]
[1779086503059,66.7,76749.03,0.0,1.0,0.0,0.0]
[1779086505683,66.7,76748.88,0.0,1.0,0.0,0.0]
[1779086505812,66.7,76748.88,0.0,1.0,0.0,0.0]
[1779086507607,66.7,76748.61,0.0,1.0,0.0,0.0]
[1779086507814,66.7,76748.61,0.0,1.0,0.0,0.0]
[1779086511562,66.7,76750.92,0.0,1.0,0.0,0.0]
[1779086511813,66.7,76750.92,0.0,1.0,0.0,0.0]
[1779086516350,66.7,76750.71,0.0,1.0,0.0,0.0]
[1779086516568,66.7,76750.71,0.0,1.0,0.0,0.0]
[1779086517600,66.7,76750.97,0.0,1.0,0.0,0.0]
[1779086517813,66.7,76750.97,0.0,1.0,0.0,0.0]
[1779086523199,66.7,76752.0,0.0,1.0,0.0,0.0]
[1779086525758,66.7,76751.95,0.0,1.0,0.0,0.0]
[1779086525811,66.7,76751.95,0.0,1.0,0.0,0.0]
[1779086526608,66.7,76752.17,0.0,1.0,0.0,0.0]
[1779086526813,66.7,76752.17,0.0,1.0,0.0,0.0]
[1779086532262,66.7,76755.97,0.0,1.0,0.0,0.0]
[1779086537855,66.7,76757.76,0.0,1.0,0.0,0.0]
[1779086538059,66.7,76757.0,0.0,1.0,0.0,0.0]
[1779086543129,66.7,76754.86,0.0,1.0,0.0,0.0]
[1779086543311,66.7,76754.86,0.0,1.0,0.0,0.0]
[1779086544277,66.7,76755.71,0.0,1.0,0.0,0.0]
[1779086544310,66.7,76755.71,0.0,1.0,0.0,0.0]
[1779086548590,66.7,76755.55,0.0,1.0,0.0,0.0]
[1779086548810,66.7,76755.55,0.0,1.0,0.0,0.0]
[1779086551555,66.7,76751.36,0.0,1.0,0.0,0.0]
[1779086551813,66.7,76751.36,0.0,1.0,0.0,0.0]
[1779086552927,66.7,76748.54,0.0,1.0,0.0,0.0]
[1779086553059,66.7,76748.54,0.0,1.0,0.0,0.0]
[1779086558419,66.7,76749.58,0.0,1.0,0.0,0.0]
[1779086558566,66.7,76749.58,0.0,1.0,0.0,0.0]
[1779086563620,66.7,76749.45,0.0,1.0,0.0,0.0]
[1779086565560,66.7,76749.76,0.0,1.0,0.0,0.0]
[1779086570201,66.7,76751.38,0.0,1.0,0.0,0.0]
[1779086570311,66.7,76751.38,0.0,1.0,0.0,0.0]
[1779086572264,66.7,76750.55,0.0,1.0,0.0,0.0]
[1779086572311,66.7,76750.55,0.0,1.0,0.0,0.0]
[1779086576239,66.7,76749.87,0.0,1.0,0.0,0.0]
[1779086576310,66.7,76749.87,0.0,1.0,0.0,0.0]
[1779086576335,66.7,76749.87,0.0,1.0,0.0,0.0]
[1779086576561,66.7,76749.87,0.0,1.0,0.0,0.0]
[1779086581608,66.7,76748.25,0.0,1.0,0.0,0.0]
[1779086582618,66.7,76748.25,0.0,1.0,0.0,0.0]
[1779086582811,66.7,76748.25,0.0,1.0,0.0,0.0]
[1779086583092,66.7,76747.99,0.0,1.0,0.0,0.0]
[1779086583309,66.7,76747.99,0.0,1.0,0.0,0.0]
[1779086588439,66.7,76748.8,0.0,1.0,0.0,0.0]
[1779086588551,66.7,76748.8,0.0,1.0,0.0,0.0]
[1779086588562,66.7,76748.8,0.0,1.0,0.0,0.0]
[1779086590881,66.7,76752.26,0.0,1.0,0.0,0.0]
[1779086591071,66.7,76757.46,0.0,1.0,0.0,0.0]
[1779086591165,66.7,76757.46,0.0,1.0,0.0,0.0]
[1779086591311,66.7,76757.46,0.0,1.0,0.0,0.0]
[1779086594170,66.7,76763.16,0.0,1.0,0.0,0.0]
[1779086594310,66.7,76763.16,0.0,1.0,0.0,0.0]
[1779086594431,66.7,76763.16,0.0,1.0,0.0,0.0]
[1779086594562,66.7,76763.16,0.0,1.0,0.0,0.0]
[1779086598110,66.7,76761.36,0.0,1.0,0.0,0.0]
[1779086598310,66.7,76761.36,0.0,1.0,0.0,0.0]
[1779086600508,66.7,76762.87,0.0,1.0,0.0,0.0]
[1779086600562,66.7,76762.87,0.0,1.0,0.0,0.0]
[1779086602798,66.7,76764.12,0.0,1.0,0.0,0.0]
[1779086602811,66.7,76764.12,0.0,1.0,0.0,0.0]
[1779086608797,66.7,76765.34,0.0,1.0,0.0,0.0]
[1779086609184,66.7,76765.34,0.0,1.0,0.0,0.0]
[1779086609310,66.7,76765.34,0.0,1.0,0.0,0.0]
[1779086609564,66.7,76765.34,0.0,1.0,0.0,0.0]
[1779086609808,66.7,76765.34,0.0,1.0,0.0,0.0]
[1779086609909,66.7,76765.61,0.0,1.0,0.0,0.0]
[1779086611818,66.7,76765.09,0.0,1.0,0.0,0.0]
[1779086616854,66.7,76766.23,0.0,1.0,0.0,0.0]
[1779086621889,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086622718,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086622810,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086622942,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086622866,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086623066,66.7,76768.18,0.0,1.0,0.0,0.0]
[1779086623903,66.7,76769.88,0.0,1.0,0.0,0.0]
[1779086626924,66.7,76769.39,0.0,1.0,0.0,0.0]
[1779086629950,66.7,76770.15,0.0,1.0,0.0,0.0]
[1779086630957,66.7,76770.66,0.0,1.0,0.0,0.0]
[1779086631079,66.7,76770.66,0.0,1.0,0.0,0.0]
[1779086631317,66.7,76770.66,0.0,1.0,0.0,0.0]
[1779086631418,66.7,76770.66,0.0,1.0,0.0,0.0]
[1779086631570,66.7,76770.66,0.0,1.0,0.0,0.0]
[1779086631964,66.7,76771.43,0.0,1.0,0.0,0.0]
[1779086633978,66.7,76770.11,0.0,1.0,0.0,0.0]
[1779086634987,66.7,76769.12,0.0,1.0,0.0,0.0]
[1779086637473,66.7,76768.66,0.0,1.0,0.0,0.0]
[1779086637581,66.7,76768.66,0.0,1.0,0.0,0.0]
[1779086637846,66.7,76768.66,0.0,1.0,0.0,0.0]
[1779086637885,66.7,76767.42,0.0,1.0,0.0,0.0]
[1779086638060,66.7,76767.42,0.0,1.0,0.0,0.0]
[1779086638160,66.7,76768.25,0.0,1.0,0.0,0.0]
[1779086641028,66.7,76769.59,0.0,1.0,0.0,0.0]
[1779086642522,66.7,76769.59,0.0,1.0,0.0,0.0]
[1779086642564,66.7,76769.59,0.0,1.0,0.0,0.0]
[1779086642744,66.7,76773.96,0.0,1.0,0.0,0.0]
[1779086643134,66.7,76773.96,0.0,1.0,0.0,0.0]
[1779086643313,66.7,76773.96,0.0,1.0,0.0,0.0]
[1779086643409,66.7,76777.47,0.0,1.0,0.0,0.0]
[1779086647360,66.7,76775.23,0.0,1.0,0.0,0.0]
[1779086648077,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779086649105,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779086649314,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779086649448,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779086649563,66.7,76774.0,0.0,1.0,0.0,0.0]
[1779086649661,66.7,76773.49,0.0,1.0,0.0,0.0]
[1779086650091,66.7,76772.99,0.0,1.0,0.0,0.0]
[1779086651098,66.7,76774.14,0.0,1.0,0.0,0.0]
[1779086656133,66.7,76774.44,0.0,1.0,0.0,0.0]
[1779086661834,66.7,76774.02,0.0,1.0,0.0,0.0]
[1779086661887,66.7,76771.46,0.0,1.0,0.0,0.0]
[1779086662068,66.7,76771.46,0.0,1.0,0.0,0.0]
[1779086662265,66.7,76771.46,0.0,1.0,0.0,0.0]
[1779086662311,66.7,76771.46,0.0,1.0,0.0,0.0]
[1779086662410,66.7,76769.11,0.0,1.0,0.0,0.0]
[1779086663182,66.7,76768.67,0.0,1.0,0.0,0.0]
[1779086664189,66.7,76766.84,0.0,1.0,0.0,0.0]
[1779086668274,66.7,76766.62,0.0,1.0,0.0,0.0]
[1779086668309,66.7,76766.62,0.0,1.0,0.0,0.0]
[1779086668515,66.7,76766.62,0.0,1.0,0.0,0.0]
[1779086668560,66.7,76766.62,0.0,1.0,0.0,0.0]
[1779086668564,66.7,76765.25,0.0,1.0,0.0,0.0]
[1779086669224,66.7,76765.83,0.0,1.0,0.0,0.0]
[1779086671238,66.7,76765.82,0.0,1.0,0.0,0.0]
[1779086672245,66.7,76764.75,0.0,1.0,0.0,0.0]
[1779086673252,66.7,76765.5,0.0,1.0,0.0,0.0]
[1779086675546,66.7,76765.29,0.0,1.0,0.0,0.0]
[1779086675567,66.7,76765.29,0.0,1.0,0.0,0.0]
[1779086675665,66.7,76765.29,0.0,1.0,0.0,0.0]
[1779086675810,66.7,76765.29,0.0,1.0,0.0,0.0]
[1779086675910,66.7,76765.55,0.0,1.0,0.0,0.0]
[1779086680301,66.7,76764.79,0.0,1.0,0.0,0.0]
[1779086681066,66.7,76764.79,0.0,1.0,0.0,0.0]
[1779086681187,66.7,76764.79,0.0,1.0,0.0,0.0]
[1779086681313,66.7,76764.79,0.0,1.0,0.0,0.0]
[1779086681331,66.7,76764.29,0.0,1.0,0.0,0.0]
[1779086684329,66.7,76763.79,0.0,1.0,0.0,0.0]
[1779086686343,66.7,76765.27,0.0,1.0,0.0,0.0]
[1779086687155,66.7,76765.27,0.0,1.0,0.0,0.0]
[1779086687314,66.7,76765.27,0.0,1.0,0.0,0.0]
[1779086687325,66.7,76765.27,0.0,1.0,0.0,0.0]
[1779086687565,66.7,76765.27,0.0,1.0,0.0,0.0]
[1779086687664,66.7,76766.15,0.0,1.0,0.0,0.0]
[1779086688357,66.7,76767.15,0.0,1.0,0.0,0.0]
[1779086689365,66.7,76771.38,0.0,1.0,0.0,0.0]
[1779086690372,66.7,76774.44,0.0,1.0,0.0,0.0]
[1779086691082,66.7,76774.44,0.0,1.0,0.0,0.0]
[1779086691309,66.7,76774.44,0.0,1.0,0.0,0.0]
[1779086691379,66.7,76776.43,0.0,1.0,0.0,0.0]
[1779086696266,66.7,76776.54,0.0,1.0,0.0,0.0]
[1779086696311,66.7,76776.54,0.0,1.0,0.0,0.0]
[1779086696635,66.7,76776.54,0.0,1.0,0.0,0.0]
[1779086696813,66.7,76776.54,0.0,1.0,0.0,0.0]
[1779086696852,66.7,76779.62,0.0,1.0,0.0,0.0]
[1779086697421,66.7,76780.69,0.0,1.0,0.0,0.0]
[1779086698428,66.7,76781.52,0.0,1.0,0.0,0.0]
[1779086700025,66.7,76781.52,0.0,1.0,0.0,0.0]
[1779086700029,66.7,76787.01,0.0,1.0,0.0,0.0]
[1779086700065,66.7,76787.01,0.0,1.0,0.0,0.0]
[1779086700442,66.7,76787.81,0.0,1.0,0.0,0.0]
[1779086701449,66.7,76794.14,0.0,1.0,0.0,0.0]
[1779086702456,66.7,76798.78,0.0,1.0,0.0,0.0]
[1779086703463,66.7,76800.06,0.0,1.0,0.0,0.0]
[1779086704500,66.7,76800.06,0.0,1.0,0.0,0.0]
[1779086704580,66.7,76800.06,0.0,1.0,0.0,0.0]
[1779086704740,66.7,76800.06,0.0,1.0,0.0,0.0]
[1779086704812,66.7,76800.06,0.0,1.0,0.0,0.0]
[1779086704836,66.7,76800.91,0.0,1.0,0.0,0.0]
[1779086705477,66.7,76802.03,0.0,1.0,0.0,0.0]
[1779086706484,66.7,76802.54,0.0,1.0,0.0,0.0]
[1779086708498,66.7,76803.12,0.0,1.0,0.0,0.0]
[1779086709505,66.7,76806.78,0.0,1.0,0.0,0.0]
[1779086710512,66.7,76817.0,0.0,1.0,0.0,0.0]
[1779086711519,66.7,76827.04,0.0,1.0,0.0,0.0]
[1779086712526,66.7,76828.89,0.0,1.0,0.0,0.0]
[1779086713533,66.7,76827.18,0.0,1.0,0.0,0.0]
[1779086714540,66.7,76825.91,0.0,1.0,0.0,0.0]
[1779086715552,66.7,76824.71,0.0,1.0,0.0,0.0]
[1779086716558,66.7,76819.05,0.0,1.0,0.0,0.0]
[1779086717565,66.7,76810.41,0.0,1.0,0.0,0.0]
[1779086718572,66.7,76806.1,0.0,1.0,0.0,0.0]
[1779086719208,66.7,76806.1,0.0,1.0,0.0,0.0]
[1779086719309,66.7,76806.1,0.0,1.0,0.0,0.0]
[1779086719584,66.7,76801.37,0.0,1.0,0.0,0.0]
[1779086720586,66.7,76795.92,0.0,1.0,0.0,0.0]
[1779086722600,66.7,76795.39,0.0,1.0,0.0,0.0]
[1779086723607,66.7,76799.74,0.0,1.0,0.0,0.0]
[1779086724994,66.7,76799.74,0.0,1.0,0.0,0.0]
[1779086725061,66.7,76799.74,0.0,1.0,0.0,0.0]
[1779086724614,66.7,76797.61,0.0,1.0,0.0,0.0]
[1779086725621,66.7,76797.04,0.0,1.0,0.0,0.0]
[1779086726628,66.7,76796.56,0.0,1.0,0.0,0.0]
[1779086727186,66.7,76796.56,0.0,1.0,0.0,0.0]
[1779086727310,66.7,76796.56,0.0,1.0,0.0,0.0]
[1779086727635,66.7,76795.95,0.0,1.0,0.0,0.0]
[1779086731663,66.7,76795.68,0.0,1.0,0.0,0.0]
[1779086732670,66.7,76797.35,0.0,1.0,0.0,0.0]
[1779086733827,66.7,76797.35,0.0,1.0,0.0,0.0]
[1779086734061,66.7,76797.35,0.0,1.0,0.0,0.0]
[1779086737705,66.7,76801.08,0.0,1.0,0.0,0.0]
[1779086738962,66.7,76801.08,0.0,1.0,0.0,0.0]
[1779086739062,66.7,76801.08,0.0,1.0,0.0,0.0]
[1779086739050,66.7,76802.99,0.0,1.0,0.0,0.0]
[1779086739381,66.7,76802.99,0.0,1.0,0.0,0.0]
[1779086739569,66.7,76802.99,0.0,1.0,0.0,0.0]
[1779086739719,66.7,76804.34,0.0,1.0,0.0,0.0]
[1779086741733,66.7,76803.18,0.0,1.0,0.0,0.0]
[1779086742740,66.7,76802.5,0.0,1.0,0.0,0.0]
[1779086744538,66.7,76802.48,0.0,1.0,0.0,0.0]
[1779086744559,66.7,76802.48,0.0,1.0,0.0,0.0]
[1779086744754,66.7,76801.16,0.0,1.0,0.0,0.0]
[1779086745120,66.7,76801.16,0.0,1.0,0.0,0.0]
[1779086745315,66.7,76801.16,0.0,1.0,0.0,0.0]
[1779086745761,66.7,76799.12,0.0,1.0,0.0,0.0]
[1779086746768,66.7,76798.33,0.0,1.0,0.0,0.0]
[1779086748986,66.7,76798.37,0.0,1.0,0.0,0.0]
[1779086749065,66.7,76798.37,0.0,1.0,0.0,0.0]
[1779086749518,66.7,76798.53,0.0,1.0,0.0,0.0]
[1779086749563,66.7,76798.53,0.0,1.0,0.0,0.0]
[1779086749789,66.7,76803.43,0.0,1.0,0.0,0.0]
[1779086750796,66.7,76805.04,0.0,1.0,0.0,0.0]
[1779086751803,66.7,76806.49,0.0,1.0,0.0,0.0]
[1779086753817,66.7,76807.74,0.0,1.0,0.0,0.0]
[1779086754398,66.7,76807.74,0.0,1.0,0.0,0.0]
[1779086754563,66.7,76807.74,0.0,1.0,0.0,0.0]
[1779086754824,66.7,76809.15,0.0,1.0,0.0,0.0]
[1779086755831,66.7,76808.85,0.0,1.0,0.0,0.0]
[1779086756838,66.7,76812.69,0.0,1.0,0.0,0.0]
[1779086757744,66.7,76812.69,0.0,1.0,0.0,0.0]
[1779086757817,66.7,76812.69,0.0,1.0,0.0,0.0]
[1779086757845,66.7,76816.9,0.0,1.0,0.0,0.0]
[1779086758852,66.7,76821.15,0.0,1.0,0.0,0.0]
[1779086759561,66.7,76821.15,0.0,1.0,0.0,0.0]
[1779086759859,66.7,76821.34,0.0,1.0,0.0,0.0]
[1779086762105,66.7,76820.99,0.0,1.0,0.0,0.0]
[1779086762311,66.7,76822.01,0.0,1.0,0.0,0.0]
[1779086765714,66.7,76818.32,0.0,1.0,0.0,0.0]
[1779086765811,66.7,76818.32,0.0,1.0,0.0,0.0]
[1779086765839,66.7,76818.32,0.0,1.0,0.0,0.0]
[1779086766060,66.7,76818.32,0.0,1.0,0.0,0.0]
[1779086769982,66.7,76814.92,0.0,1.0,0.0,0.0]
[1779086770058,66.7,76814.92,0.0,1.0,0.0,0.0]
[1779086773888,66.7,76821.03,0.0,1.0,0.0,0.0]
[1779086774058,66.7,76821.03,0.0,1.0,0.0,0.0]
[1779086775419,66.7,76821.18,0.0,1.0,0.0,0.0]
[1779086775564,66.7,76821.18,0.0,1.0,0.0,0.0]
[1779086778992,66.7,76835.37,0.0,1.0,0.0,0.0]
[1779086782056,66.7,76837.08,0.0,1.0,0.0,0.0]
[1779086782314,66.7,76837.29,0.0,1.0,0.0,0.0]
[1779086782812,66.7,76837.29,0.0,1.0,0.0,0.0]
[1779086783060,66.7,76837.29,0.0,1.0,0.0,0.0]
[1779086790498,66.7,76844.05,0.0,1.0,0.0,0.0]
[1779086790561,66.7,76844.05,0.0,1.0,0.0,0.0]
[1779086794699,66.7,76850.92,0.0,1.0,0.0,0.0]
[1779086794810,66.7,76850.92,0.0,1.0,0.0,0.0]
[1779086795438,66.7,76850.48,0.0,1.0,0.0,0.0]
[1779086795568,66.7,76850.48,0.0,1.0,0.0,0.0]
[1779086797952,66.7,76855.59,0.0,1.0,0.0,0.0]
[1779086798061,66.7,76855.59,0.0,1.0,0.0,0.0]
[1779086802719,66.7,76858.08,0.0,1.0,0.0,0.0]
[1779086802809,66.7,76858.08,0.0,1.0,0.0,0.0]
[1779086808196,66.7,76857.36,0.0,1.0,0.0,0.0]
[1779086813437,66.7,76856.79,0.0,1.0,0.0,0.0]
[1779086813562,66.7,76856.79,0.0,1.0,0.0,0.0]
[1779086814673,66.7,76857.05,0.0,1.0,0.0,0.0]
[1779086814809,66.7,76857.05,0.0,1.0,0.0,0.0]
[1779086816528,66.7,76857.57,0.0,1.0,0.0,0.0]
[1779086816561,66.7,76857.57,0.0,1.0,0.0,0.0]
[1779086821017,66.7,76855.09,0.0,1.0,0.0,0.0]
[1779086821059,66.7,76855.09,0.0,1.0,0.0,0.0]
[1779086821188,66.7,76854.9,0.0,1.0,0.0,0.0]
[1779086821310,66.7,76854.9,0.0,1.0,0.0,0.0]
[1779086825484,66.7,76854.29,0.0,1.0,0.0,0.0]
[1779086825567,66.7,76854.29,0.0,1.0,0.0,0.0]
[1779086828077,66.7,76846.21,0.0,1.0,0.0,0.0]
[1779086828310,66.7,76846.45,0.0,1.0,0.0,0.0]
[1779086831682,66.7,76851.59,0.0,1.0,0.0,0.0]
[1779086831808,66.7,76851.59,0.0,1.0,0.0,0.0]
[1779086835303,66.7,76850.17,0.0,1.0,0.0,0.0]
[1779086835309,66.7,76850.17,0.0,1.0,0.0,0.0]
[1779086836933,66.7,76847.76,0.0,1.0,0.0,0.0]
[1779086837059,66.7,76847.76,0.0,1.0,0.0,0.0]
[1779086842070,66.7,76846.74,0.0,1.0,0.0,0.0]
[1779086842317,66.7,76846.11,0.0,1.0,0.0,0.0]
[1779086843949,66.7,76845.49,0.0,1.0,0.0,0.0]
[1779086844059,66.7,76845.49,0.0,1.0,0.0,0.0]
[1779086849483,66.7,76850.06,0.0,1.0,0.0,0.0]
[1779086854093,66.7,76850.08,0.0,1.0,0.0,0.0]
[1779086854309,66.7,76850.61,0.0,1.0,0.0,0.0]
[1779086855075,66.7,76850.61,0.0,1.0,0.0,0.0]
[1779086855309,66.7,76850.61,0.0,1.0,0.0,0.0]
[1779086860560,66.7,76854.01,0.0,1.0,0.0,0.0]
[1779086865134,66.7,76854.08,0.0,1.0,0.0,0.0]
[1779086865312,66.7,76854.32,0.0,1.0,0.0,0.0]
[1779086865817,66.7,76854.32,0.0,1.0,0.0,0.0]
[1779086866060,66.7,76854.32,0.0,1.0,0.0,0.0]
[1779086871637,66.7,76860.78,0.0,1.0,0.0,0.0]
[1779086873567,66.7,76860.75,0.0,1.0,0.0,0.0]
[1779086874915,66.7,76861.26,0.0,1.0,0.0,0.0]
[1779086875061,66.7,76861.26,0.0,1.0,0.0,0.0]
[1779086880700,66.7,76862.59,0.0,1.0,0.0,0.0]
[1779086884728,66.7,76872.04,0.0,1.0,0.0,0.0]
[1779086887563,66.7,76878.27,0.0,1.0,0.0,0.0]
[1779086892784,66.7,76880.97,0.0,1.0,0.0,0.0]
[1779086894158,66.7,76880.97,0.0,1.0,0.0,0.0]
[1779086894309,66.7,76880.75,0.0,1.0,0.0,0.0]
[1779086899370,66.7,76882.35,0.0,1.0,0.0,0.0]
[1779086899570,66.7,76882.35,0.0,1.0,0.0,0.0]
[1779086904869,66.7,76882.8,0.0,1.0,0.0,0.0]
[1779086906883,66.7,76892.1,0.0,1.0,0.0,0.0]
[1779086908733,66.7,76895.11,0.0,1.0,0.0,0.0]
[1779086908809,66.7,76895.11,0.0,1.0,0.0,0.0]
[1779086909680,66.7,76899.01,0.0,1.0,0.0,0.0]
[1779086909810,66.7,76899.01,0.0,1.0,0.0,0.0]
[1779086914940,66.7,76901.02,0.0,1.0,0.0,0.0]
[1779086919975,66.7,76904.32,0.0,1.0,0.0,0.0]
[1779086920519,66.7,76904.32,0.0,1.0,0.0,0.0]
[1779086924687,66.7,76903.86,0.0,1.0,0.0,0.0]
[1779086924809,66.7,76903.86,0.0,1.0,0.0,0.0]
[1779086930053,66.7,76900.19,0.0,1.0,0.0,0.0]
[1779086935088,66.7,76900.29,0.0,1.0,0.0,0.0]
[1779086940123,66.7,76899.86,0.0,1.0,0.0,0.0]
[1779086945158,66.7,76898.88,0.0,1.0,0.0,0.0]
[1779086950193,66.7,76899.47,0.0,1.0,0.0,0.0]
[1779086955228,66.7,76897.25,0.0,1.0,0.0,0.0]
[1779086961274,66.7,76895.48,0.0,1.0,0.0,0.0]
[1779086966309,66.7,76895.4,0.0,1.0,0.0,0.0]
[1779086971344,66.7,76894.47,0.0,1.0,0.0,0.0]
[1779086973358,66.7,76885.43,0.0,1.0,0.0,0.0]
[1779086979118,66.7,76884.77,0.0,1.0,0.0,0.0]
[1779086979315,66.7,76884.77,0.0,1.0,0.0,0.0]
[1779086984435,66.7,76883.35,0.0,1.0,0.0,0.0]
[1779086989470,66.7,76883.3,0.0,1.0,0.0,0.0]
[1779086994505,66.7,76885.66,0.0,1.0,0.0,0.0]
[1779086997050,66.7,76885.35,0.0,1.0,0.0,0.0]
[1779086997782,66.7,76883.45,0.0,1.0,0.0,0.0]
[1779087001058,66.7,76877.74,0.0,1.0,0.0,0.0]
[1779087001308,66.7,76877.74,0.0,1.0,0.0,0.0]
[1779087006591,66.7,76877.54,0.0,1.0,0.0,0.0]
[1779087011349,66.7,76877.4,0.0,1.0,0.0,0.0]
[1779087011564,66.7,76876.81,0.0,1.0,0.0,0.0]
[1779087016661,66.7,76874.29,0.0,1.0,0.0,0.0]
[1779087018864,66.7,76868.99,0.0,1.0,0.0,0.0]
[1779087019059,66.7,76868.99,0.0,1.0,0.0,0.0]
[1779087021573,66.7,76866.15,0.0,1.0,0.0,0.0]
[1779087027306,66.7,76865.3,0.0,1.0,0.0,0.0]
[1779087027564,66.7,76865.34,0.0,1.0,0.0,0.0]
[1779087030789,66.7,76865.3,0.0,1.0,0.0,0.0]
[1779087031059,66.7,76865.3,0.0,1.0,0.0,0.0]
[1779087036801,66.7,76865.95,0.0,1.0,0.0,0.0]
[1779087041836,66.7,76860.61,0.0,1.0,0.0,0.0]
[1779087042573,66.7,76860.61,0.0,1.0,0.0,0.0]
[1779087042810,66.7,76860.61,0.0,1.0,0.0,0.0]
[1779087043210,66.7,76860.61,0.0,1.0,0.0,0.0]
[1779087043311,66.7,76860.61,0.0,1.0,0.0,0.0]
[1779087048885,66.7,76863.06,0.0,1.0,0.0,0.0]
[1779087051130,66.7,76865.44,0.0,1.0,0.0,0.0]
[1779087051312,66.7,76865.44,0.0,1.0,0.0,0.0]
[1779087051469,66.7,76865.78,0.0,1.0,0.0,0.0]
[1779087051565,66.7,76865.78,0.0,1.0,0.0,0.0]
[1779087053333,66.7,76866.37,0.0,1.0,0.0,0.0]
[1779087053382,66.7,76872.19,0.0,1.0,0.0,0.0]
[1779087053569,66.7,76872.19,0.0,1.0,0.0,0.0]
[1779087053702,66.7,76872.19,0.0,1.0,0.0,0.0]
[1779087053813,66.7,76872.19,0.0,1.0,0.0,0.0]
[1779087053920,66.7,76877.33,0.0,1.0,0.0,0.0]
[1779087056229,66.7,76876.89,0.0,1.0,0.0,0.0]
[1779087057948,66.7,76877.36,0.0,1.0,0.0,0.0]
[1779087058754,66.7,76877.36,0.0,1.0,0.0,0.0]
[1779087058812,66.7,76877.36,0.0,1.0,0.0,0.0]
[1779087059962,66.7,76875.29,0.0,1.0,0.0,0.0]
[1779087062376,66.7,76875.25,0.0,1.0,0.0,0.0]
[1779087062560,66.7,76875.14,0.0,1.0,0.0,0.0]
[1779087062983,66.7,76875.12,0.0,1.0,0.0,0.0]
[1779087066004,66.7,76875.72,0.0,1.0,0.0,0.0]
[1779087067759,66.7,76875.73,0.0,1.0,0.0,0.0]
[1779087067808,66.7,76875.73,0.0,1.0,0.0,0.0]
[1779087069025,66.7,76874.85,0.0,1.0,0.0,0.0]
[1779087072046,66.7,76873.84,0.0,1.0,0.0,0.0]
[1779087073053,66.7,76872.86,0.0,1.0,0.0,0.0]
[1779087074060,66.7,76872.1,0.0,1.0,0.0,0.0]
[1779087075549,66.7,76872.38,0.0,1.0,0.0,0.0]
[1779087075563,66.7,76872.38,0.0,1.0,0.0,0.0]
[1779087075759,66.7,76872.38,0.0,1.0,0.0,0.0]
[1779087075810,66.7,76872.38,0.0,1.0,0.0,0.0]
[1779087076074,66.7,76872.57,0.0,1.0,0.0,0.0]
[1779087078088,66.7,76871.84,0.0,1.0,0.0,0.0]
[1779087080391,66.7,76871.77,0.0,1.0,0.0,0.0]
[1779087080561,66.7,76872.09,0.0,1.0,0.0,0.0]
[1779087081195,66.7,76872.09,0.0,1.0,0.0,0.0]
[1779087081308,66.7,76872.09,0.0,1.0,0.0,0.0]
[1779087081409,66.7,76870.73,0.0,1.0,0.0,0.0]
[1779087082116,66.7,76872.33,0.0,1.0,0.0,0.0]
[1779087082957,66.7,76872.33,0.0,1.0,0.0,0.0]
[1779087083066,66.7,76872.33,0.0,1.0,0.0,0.0]
[1779087083123,66.7,76871.49,0.0,1.0,0.0,0.0]
[1779087092186,66.7,76870.35,0.0,1.0,0.0,0.0]
[1779087095207,66.7,76870.89,0.0,1.0,0.0,0.0]
[1779087096731,66.7,76871.01,0.0,1.0,0.0,0.0]
[1779087096812,66.7,76871.01,0.0,1.0,0.0,0.0]
[1779087097221,66.7,76872.06,0.0,1.0,0.0,0.0]
[1779087097524,66.7,76872.06,0.0,1.0,0.0,0.0]
[1779087097563,66.7,76872.06,0.0,1.0,0.0,0.0]
[1779087098228,66.7,76871.57,0.0,1.0,0.0,0.0]
[1779087100242,66.7,76871.09,0.0,1.0,0.0,0.0]
[1779087104369,66.7,76871.05,0.0,1.0,0.0,0.0]
[1779087104409,66.7,76868.94,0.0,1.0,0.0,0.0]
[1779087104567,66.7,76868.94,0.0,1.0,0.0,0.0]
[1779087104778,66.7,76868.94,0.0,1.0,0.0,0.0]
[1779087104812,66.7,76868.94,0.0,1.0,0.0,0.0]
[1779087105277,66.7,76868.0,0.0,1.0,0.0,0.0]
[1779087108299,66.7,76867.45,0.0,1.0,0.0,0.0]
[1779087111320,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087111732,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087111810,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087112260,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087112312,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087112327,66.7,76863.95,0.0,1.0,0.0,0.0]
[1779087117362,66.7,76864.36,0.0,1.0,0.0,0.0]
[1779087119376,66.7,76863.79,0.0,1.0,0.0,0.0]
[1779087119918,66.7,76863.79,0.0,1.0,0.0,0.0]
[1779087120060,66.7,76863.79,0.0,1.0,0.0,0.0]
[1779087120383,66.7,76863.1,0.0,1.0,0.0,0.0]
[1779087120835,66.7,76863.1,0.0,1.0,0.0,0.0]
[1779087121061,66.7,76863.1,0.0,1.0,0.0,0.0]
[1779087121390,66.7,76862.72,0.0,1.0,0.0,0.0]
[1779087126425,66.7,76863.13,0.0,1.0,0.0,0.0]
[1779087128439,66.7,76862.75,0.0,1.0,0.0,0.0]
[1779087130453,66.7,76861.81,0.0,1.0,0.0,0.0]
[1779087131436,66.7,76861.81,0.0,1.0,0.0,0.0]
[1779087131460,66.7,76859.6,0.0,1.0,0.0,0.0]
[1779087131565,66.7,76859.6,0.0,1.0,0.0,0.0]
[1779087132170,66.7,76859.6,0.0,1.0,0.0,0.0]
[1779087132317,66.7,76859.6,0.0,1.0,0.0,0.0]
[1779087132467,66.7,76856.62,0.0,1.0,0.0,0.0]
[1779087133474,66.7,76857.31,0.0,1.0,0.0,0.0]
[1779087134481,66.7,76856.23,0.0,1.0,0.0,0.0]
[1779087136491,66.7,76856.19,0.0,1.0,0.0,0.0]
[1779087136565,66.7,76856.19,0.0,1.0,0.0,0.0]
[1779087137502,66.7,76855.24,0.0,1.0,0.0,0.0]
[1779087140523,66.7,76854.8,0.0,1.0,0.0,0.0]
[1779087144462,66.7,76854.8,0.0,1.0,0.0,0.0]
[1779087144569,66.7,76854.8,0.0,1.0,0.0,0.0]
[1779087145173,66.7,76854.8,0.0,1.0,0.0,0.0]
[1779087145320,66.7,76854.8,0.0,1.0,0.0,0.0]
[1779087145414,66.7,76860.07,0.0,1.0,0.0,0.0]
[1779087145558,66.7,76863.3,0.0,1.0,0.0,0.0]
[1779087146565,66.7,76862.18,0.0,1.0,0.0,0.0]
[1779087147572,66.7,76862.84,0.0,1.0,0.0,0.0]
[1779087148579,66.7,76865.22,0.0,1.0,0.0,0.0]
[1779087150593,66.7,76864.88,0.0,1.0,0.0,0.0]
[1779087151600,66.7,76864.53,0.0,1.0,0.0,0.0]
[1779087153229,66.7,76864.53,0.0,1.0,0.0,0.0]
[1779087153307,66.7,76864.53,0.0,1.0,0.0,0.0]
[1779087153330,66.7,76864.92,0.0,1.0,0.0,0.0]
[1779087153614,66.7,76865.53,0.0,1.0,0.0,0.0]
[1779087156421,66.7,76865.49,0.0,1.0,0.0,0.0]
[1779087156478,66.7,76865.57,0.0,1.0,0.0,0.0]
[1779087156562,66.7,76865.57,0.0,1.0,0.0,0.0]
[1779087156635,66.7,76864.55,0.0,1.0,0.0,0.0]
[1779087157973,66.7,76864.55,0.0,1.0,0.0,0.0]
[1779087158058,66.7,76864.55,0.0,1.0,0.0,0.0]
[1779087158159,66.7,76863.84,0.0,1.0,0.0,0.0]
[1779087163684,66.7,76863.62,0.0,1.0,0.0,0.0]
[1779087164691,66.7,76864.0,0.0,1.0,0.0,0.0]
[1779087166099,66.7,76864.0,0.0,1.0,0.0,0.0]
[1779087166311,66.7,76864.0,0.0,1.0,0.0,0.0]
[1779087166411,66.7,76864.42,0.0,1.0,0.0,0.0]
[1779087166633,66.7,76864.42,0.0,1.0,0.0,0.0]
[1779087166814,66.7,76864.42,0.0,1.0,0.0,0.0]
[1779087166910,66.7,76863.2,0.0,1.0,0.0,0.0]
[1779087169726,66.7,76864.02,0.0,1.0,0.0,0.0]
[1779087170733,66.7,76865.35,0.0,1.0,0.0,0.0]
[1779087171922,66.7,76865.35,0.0,1.0,0.0,0.0]
[1779087172060,66.7,76865.35,0.0,1.0,0.0,0.0]
[1779087172329,66.7,76865.35,0.0,1.0,0.0,0.0]
[1779087172396,66.7,76865.93,0.0,1.0,0.0,0.0]
[1779087172560,66.7,76865.93,0.0,1.0,0.0,0.0]
[1779087172747,66.7,76866.57,0.0,1.0,0.0,0.0]
[1779087173754,66.7,76869.92,0.0,1.0,0.0,0.0]
[1779087174761,66.7,76870.68,0.0,1.0,0.0,0.0]
[1779087176775,66.7,76870.39,0.0,1.0,0.0,0.0]
[1779087178789,66.7,76869.26,0.0,1.0,0.0,0.0]
[1779087179796,66.7,76868.8,0.0,1.0,0.0,0.0]
[1779087181373,66.7,76868.8,0.0,1.0,0.0,0.0]
[1779087181422,66.7,76869.16,0.0,1.0,0.0,0.0]
[1779087181563,66.7,76869.16,0.0,1.0,0.0,0.0]
[1779087181870,66.7,76869.16,0.0,1.0,0.0,0.0]
[1779087182065,66.7,76869.16,0.0,1.0,0.0,0.0]
[1779087182141,66.7,76870.11,0.0,1.0,0.0,0.0]
[1779087182817,66.7,76868.48,0.0,1.0,0.0,0.0]
[1779087183824,66.7,76869.18,0.0,1.0,0.0,0.0]
[1779087184831,66.7,76868.88,0.0,1.0,0.0,0.0]
[1779087185838,66.7,76868.49,0.0,1.0,0.0,0.0]
[1779087188483,66.7,76868.25,0.0,1.0,0.0,0.0]
[1779087187852,66.7,76867.71,0.0,1.0,0.0,0.0]
[1779087188564,66.7,76867.71,0.0,1.0,0.0,0.0]
[1779087192891,66.7,76868.09,0.0,1.0,0.0,0.0]
[1779087193882,66.7,76868.09,0.0,1.0,0.0,0.0]
[1779087194058,66.7,76868.09,0.0,1.0,0.0,0.0]
[1779087194159,66.7,76867.89,0.0,1.0,0.0,0.0]
[1779087199940,66.7,76867.78,0.0,1.0,0.0,0.0]
[1779087201035,66.7,76867.78,0.0,1.0,0.0,0.0]
[1779087201063,66.7,76867.78,0.0,1.0,0.0,0.0]
[1779087201119,66.7,76867.46,0.0,1.0,0.0,0.0]
[1779087203968,66.7,76867.78,0.0,1.0,0.0,0.0]
[1779087204975,66.7,76865.9,0.0,1.0,0.0,0.0]
[1779087206286,66.7,76865.9,0.0,1.0,0.0,0.0]
[1779087206317,66.7,76865.9,0.0,1.0,0.0,0.0]
[1779087206388,66.7,76866.15,0.0,1.0,0.0,0.0]
[1779087206989,66.7,76866.66,0.0,1.0,0.0,0.0]
[1779087207996,66.7,76866.37,0.0,1.0,0.0,0.0]
[1779087209003,66.7,76866.08,0.0,1.0,0.0,0.0]
[1779087211017,66.7,76865.87,0.0,1.0,0.0,0.0]
[1779087216810,66.7,76865.7,0.0,1.0,0.0,0.0]
[1779087216857,66.7,76865.7,0.0,1.0,0.0,0.0]
[1779087217251,66.7,76865.7,0.0,1.0,0.0,0.0]
[1779087217315,66.7,76865.7,0.0,1.0,0.0,0.0]
[1779087217350,66.7,76861.44,0.0,1.0,0.0,0.0]
[1779087218069,66.7,76853.99,0.0,1.0,0.0,0.0]
[1779087219076,66.7,76852.05,0.0,1.0,0.0,0.0]
[1779087220083,66.7,76850.74,0.0,1.0,0.0,0.0]
[1779087221359,66.7,76850.74,0.0,1.0,0.0,0.0]
[1779087221568,66.7,76850.74,0.0,1.0,0.0,0.0]
[1779087221410,66.7,76852.04,0.0,1.0,0.0,0.0]
[1779087222097,66.7,76854.91,0.0,1.0,0.0,0.0]
[1779087223104,66.7,76854.61,0.0,1.0,0.0,0.0]
[1779087227132,66.7,76853.98,0.0,1.0,0.0,0.0]
[1779087228139,66.7,76853.16,0.0,1.0,0.0,0.0]
[1779087229168,66.7,76853.16,0.0,1.0,0.0,0.0]
[1779087229313,66.7,76853.16,0.0,1.0,0.0,0.0]
[1779087230132,66.7,76853.26,0.0,1.0,0.0,0.0]
[1779087230153,66.7,76852.58,0.0,1.0,0.0,0.0]
[1779087231564,66.7,76852.58,0.0,1.0,0.0,0.0]
[1779087231160,66.7,76850.18,0.0,1.0,0.0,0.0]
[1779087232168,66.7,76836.63,0.0,1.0,0.0,0.0]
[1779087233180,66.7,76822.25,0.0,1.0,0.0,0.0]
[1779087234187,66.7,76816.29,0.0,1.0,0.0,0.0]
[1779087235194,66.7,76816.76,0.0,1.0,0.0,0.0]
[1779087236201,66.7,76817.39,0.0,1.0,0.0,0.0]
[1779087237576,66.7,76817.39,0.0,1.0,0.0,0.0]
[1779087237208,66.7,76818.16,0.0,1.0,0.0,0.0]
[1779087238987,66.7,76818.05,0.0,1.0,0.0,0.0]
[1779087239067,66.7,76818.05,0.0,1.0,0.0,0.0]
[1779087241560,66.7,76818.0,0.0,1.0,0.0,0.0]
[1779087242243,66.7,76815.84,0.0,1.0,0.0,0.0]
[1779087245264,66.7,76816.16,0.0,1.0,0.0,0.0]
[1779087246271,66.7,76821.65,0.0,1.0,0.0,0.0]
[1779087247278,66.7,76828.19,0.0,1.0,0.0,0.0]
[1779087247775,66.7,76828.19,0.0,1.0,0.0,0.0]
[1779087247813,66.7,76828.19,0.0,1.0,0.0,0.0]
[1779087248285,66.7,76829.21,0.0,1.0,0.0,0.0]
[1779087251309,66.7,76828.69,0.0,1.0,0.0,0.0]
[1779087252055,66.7,76828.69,0.0,1.0,0.0,0.0]
[1779087252313,66.7,76828.69,0.0,1.0,0.0,0.0]
[1779087253323,66.7,76829.08,0.0,1.0,0.0,0.0]
[1779087255337,66.7,76828.62,0.0,1.0,0.0,0.0]
[1779087256344,66.7,76829.0,0.0,1.0,0.0,0.0]
[1779087260372,66.7,76829.4,0.0,1.0,0.0,0.0]
[1779087261379,66.7,76829.79,0.0,1.0,0.0,0.0]
[1779087263393,66.7,76830.42,0.0,1.0,0.0,0.0]
[1779087265450,66.7,76826.27,0.0,1.0,0.0,0.0]
[1779087266359,66.7,76826.27,0.0,1.0,0.0,0.0]
[1779087266565,66.7,76826.27,0.0,1.0,0.0,0.0]
[1779087266414,66.7,76822.68,0.0,1.0,0.0,0.0]
[1779087267559,66.7,76822.68,0.0,1.0,0.0,0.0]
[1779087267591,66.7,76822.49,0.0,1.0,0.0,0.0]
[1779087271399,66.7,76821.98,0.0,1.0,0.0,0.0]
[1779087271566,66.7,76821.98,0.0,1.0,0.0,0.0]
[1779087274642,66.7,76814.73,0.0,1.0,0.0,0.0]
[1779087274812,66.7,76814.73,0.0,1.0,0.0,0.0]
[1779087275104,66.7,76814.73,0.0,1.0,0.0,0.0]
[1779087275310,66.7,76814.73,0.0,1.0,0.0,0.0]
[1779087280513,66.7,76819.2,0.0,1.0,0.0,0.0]
[1779087281460,66.7,76819.2,0.0,1.0,0.0,0.0]
[1779087281564,66.7,76819.2,0.0,1.0,0.0,0.0]
[1779087285076,66.7,76822.38,0.0,1.0,0.0,0.0]
[1779087285312,66.7,76822.38,0.0,1.0,0.0,0.0]
[1779087285472,66.7,76822.38,0.0,1.0,0.0,0.0]
[1779087285566,66.7,76822.38,0.0,1.0,0.0,0.0]
[1779087288569,66.7,76835.15,0.0,1.0,0.0,0.0]
[1779087288717,66.7,76835.15,0.0,1.0,0.0,0.0]
[1779087288810,66.7,76835.15,0.0,1.0,0.0,0.0]
[1779087289576,66.7,76843.83,0.0,1.0,0.0,0.0]
[1779087290583,66.7,76843.66,0.0,1.0,0.0,0.0]
[1779087292323,66.7,76844.01,0.0,1.0,0.0,0.0]
[1779087292565,66.7,76844.01,0.0,1.0,0.0,0.0]
[1779087293743,66.7,76843.78,0.0,1.0,0.0,0.0]
[1779087293810,66.7,76843.78,0.0,1.0,0.0,0.0]
[1779087297619,66.7,76845.94,0.0,1.0,0.0,0.0]
[1779087297809,66.7,76846.32,0.0,1.0,0.0,0.0]
[1779087302674,66.7,76848.89,0.0,1.0,0.0,0.0]
[1779087302813,66.7,76848.89,0.0,1.0,0.0,0.0]
[1779087306068,66.7,76847.06,0.0,1.0,0.0,0.0]
[1779087306310,66.7,76847.06,0.0,1.0,0.0,0.0]
[1779087310942,66.7,76850.77,0.0,1.0,0.0,0.0]
[1779087311063,66.7,76850.77,0.0,1.0,0.0,0.0]
[1779087317347,66.7,76850.75,0.0,1.0,0.0,0.0]
[1779087317562,66.7,76850.75,0.0,1.0,0.0,0.0]
[1779087317890,66.7,76850.6,0.0,1.0,0.0,0.0]
[1779087318064,66.7,76850.6,0.0,1.0,0.0,0.0]
[1779087322422,66.7,76853.46,0.0,1.0,0.0,0.0]
[1779087322563,66.7,76853.46,0.0,1.0,0.0,0.0]
[1779087327378,66.7,76855.67,0.0,1.0,0.0,0.0]
[1779087327565,66.7,76855.67,0.0,1.0,0.0,0.0]
[1779087327724,66.7,76859.54,0.0,1.0,0.0,0.0]
[1779087327811,66.7,76859.54,0.0,1.0,0.0,0.0]
[1779087332878,66.7,76861.55,0.0,1.0,0.0,0.0]
[1779087333906,66.7,76861.55,0.0,1.0,0.0,0.0]
[1779087334062,66.7,76861.55,0.0,1.0,0.0,0.0]
[1779087338708,66.7,76861.33,0.0,1.0,0.0,0.0]
[1779087338811,66.7,76861.33,0.0,1.0,0.0,0.0]
[1779087339353,66.7,76861.33,0.0,1.0,0.0,0.0]
[1779087339563,66.7,76861.33,0.0,1.0,0.0,0.0]
[1779087343583,66.7,76862.25,0.0,1.0,0.0,0.0]
[1779087343811,66.7,76867.65,0.0,1.0,0.0,0.0]
[1779087344964,66.7,76876.17,0.0,1.0,0.0,0.0]
[1779087348499,66.7,76878.28,0.0,1.0,0.0,0.0]
[1779087348563,66.7,76878.28,0.0,1.0,0.0,0.0]
[1779087349510,66.7,76878.03,0.0,1.0,0.0,0.0]
[1779087349559,66.7,76878.03,0.0,1.0,0.0,0.0]
[1779087354494,66.7,76875.26,0.0,1.0,0.0,0.0]
[1779087354574,66.7,76875.26,0.0,1.0,0.0,0.0]
[1779087360071,66.7,76875.49,0.0,1.0,0.0,0.0]
[1779087361338,66.7,76875.49,0.0,1.0,0.0,0.0]
[1779087361562,66.7,76875.49,0.0,1.0,0.0,0.0]
[1779087367060,66.7,76869.56,0.0,1.0,0.0,0.0]
[1779087367479,66.7,76869.56,0.0,1.0,0.0,0.0]
[1779087367570,66.7,76869.56,0.0,1.0,0.0,0.0]
[1779087373162,66.7,76867.17,0.0,1.0,0.0,0.0]
[1779087378199,66.7,76867.14,0.0,1.0,0.0,0.0]
[1779087383234,66.7,76866.52,0.0,1.0,0.0,0.0]
[1779087388269,66.7,76866.56,0.0,1.0,0.0,0.0]
[1779087393304,66.7,76869.31,0.0,1.0,0.0,0.0]
[1779087398339,66.7,76874.71,0.0,1.0,0.0,0.0]
[1779087401563,66.7,76877.54,0.0,1.0,0.0,0.0]
[1779087407402,66.7,76883.77,0.0,1.0,0.0,0.0]
[1779087412437,66.7,76883.99,0.0,1.0,0.0,0.0]
[1779087415499,66.7,76885.37,0.0,1.0,0.0,0.0]
[1779087415567,66.7,76885.37,0.0,1.0,0.0,0.0]
[1779087417559,66.7,76886.06,0.0,1.0,0.0,0.0]
[1779087423514,66.7,76885.81,0.0,1.0,0.0,0.0]
[1779087424040,66.7,76885.81,0.0,1.0,0.0,0.0]
[1779087424059,66.7,76885.81,0.0,1.0,0.0,0.0]
[1779087424414,66.7,76885.81,0.0,1.0,0.0,0.0]
[1779087424560,66.7,76885.81,0.0,1.0,0.0,0.0]
[1779087431570,66.7,76886.6,0.0,1.0,0.0,0.0]
[1779087434852,66.7,76886.03,0.0,1.0,0.0,0.0]
[1779087435061,66.7,76886.03,0.0,1.0,0.0,0.0]
[1779087435347,66.7,76886.03,0.0,1.0,0.0,0.0]
[1779087435568,66.7,76886.03,0.0,1.0,0.0,0.0]
[1779087440633,66.7,76887.67,0.0,1.0,0.0,0.0]
[1779087444198,66.7,76887.68,0.0,1.0,0.0,0.0]
[1779087444312,66.7,76887.68,0.0,1.0,0.0,0.0]
[1779087444419,66.7,76887.68,0.0,1.0,0.0,0.0]
[1779087444561,66.7,76887.68,0.0,1.0,0.0,0.0]
[1779087448109,66.7,76884.23,0.0,1.0,0.0,0.0]
[1779087448313,66.7,76884.23,0.0,1.0,0.0,0.0]
[1779087448400,66.7,76884.23,0.0,1.0,0.0,0.0]
[1779087448570,66.7,76884.23,0.0,1.0,0.0,0.0]
[1779087450703,66.7,76893.35,0.0,1.0,0.0,0.0]
[1779087451094,66.7,76893.35,0.0,1.0,0.0,0.0]
[1779087451310,66.7,76893.35,0.0,1.0,0.0,0.0]
[1779087451671,66.7,76893.35,0.0,1.0,0.0,0.0]
[1779087451710,66.7,76896.41,0.0,1.0,0.0,0.0]
[1779087456745,66.7,76898.76,0.0,1.0,0.0,0.0]
[1779087461581,66.7,76900.89,0.0,1.0,0.0,0.0]
[1779087461813,66.7,76900.89,0.0,1.0,0.0,0.0]
[1779087463350,66.7,76903.28,0.0,1.0,0.0,0.0]
[1779087463561,66.7,76903.28,0.0,1.0,0.0,0.0]
[1779087468830,66.7,76906.94,0.0,1.0,0.0,0.0]
[1779087473011,66.7,76906.59,0.0,1.0,0.0,0.0]
[1779087473058,66.7,76906.59,0.0,1.0,0.0,0.0]
[1779087473558,66.7,76906.59,0.0,1.0,0.0,0.0]
[1779087473809,66.7,76906.59,0.0,1.0,0.0,0.0]
[1779087477787,66.7,76908.8,0.0,1.0,0.0,0.0]
[1779087477811,66.7,76908.8,0.0,1.0,0.0,0.0]
[1779087477916,66.7,76908.25,0.0,1.0,0.0,0.0]
[1779087478063,66.7,76908.25,0.0,1.0,0.0,0.0]
[1779087483262,66.7,76903.98,0.0,1.0,0.0,0.0]
[1779087483309,66.7,76903.98,0.0,1.0,0.0,0.0]
[1779087485948,66.7,76892.67,0.0,1.0,0.0,0.0]
[1779087487116,66.7,76892.67,0.0,1.0,0.0,0.0]
[1779087487309,66.7,76892.67,0.0,1.0,0.0,0.0]
[1779087491183,66.7,76892.3,0.0,1.0,0.0,0.0]
[1779087493179,66.7,76887.95,0.0,1.0,0.0,0.0]
[1779087494599,66.7,76888.09,0.0,1.0,0.0,0.0]
[1779087494934,66.7,76887.01,0.0,1.0,0.0,0.0]
[1779087500051,66.7,76885.26,0.0,1.0,0.0,0.0]
[1779087501971,66.7,76884.86,0.0,1.0,0.0,0.0]
[1779087502061,66.7,76884.86,0.0,1.0,0.0,0.0]
[1779087503743,66.7,76885.12,0.0,1.0,0.0,0.0]
[1779087503810,66.7,76885.12,0.0,1.0,0.0,0.0]
[1779087503844,66.7,76885.95,0.0,1.0,0.0,0.0]
[1779087504079,66.7,76885.04,0.0,1.0,0.0,0.0]
[1779087507100,66.7,76885.85,0.0,1.0,0.0,0.0]
[1779087508105,66.7,76885.85,0.0,1.0,0.0,0.0]
[1779087508309,66.7,76885.85,0.0,1.0,0.0,0.0]
[1779087508409,66.7,76885.31,0.0,1.0,0.0,0.0]
[1779087511128,66.7,76885.13,0.0,1.0,0.0,0.0]
[1779087516163,66.7,76884.74,0.0,1.0,0.0,0.0]
[1779087520982,66.7,76884.0,0.0,1.0,0.0,0.0]
[1779087521060,66.7,76884.0,0.0,1.0,0.0,0.0]
[1779087521345,66.7,76884.0,0.0,1.0,0.0,0.0]
[1779087521561,66.7,76884.0,0.0,1.0,0.0,0.0]
[1779087521661,66.7,76881.83,0.0,1.0,0.0,0.0]
[1779087525672,66.7,76881.91,0.0,1.0,0.0,0.0]
[1779087525815,66.7,76881.91,0.0,1.0,0.0,0.0]
[1779087525768,66.7,76882.79,0.0,1.0,0.0,0.0]
[1779087527514,66.7,76882.91,0.0,1.0,0.0,0.0]
[1779087527562,66.7,76882.91,0.0,1.0,0.0,0.0]
[1779087527662,66.7,76881.84,0.0,1.0,0.0,0.0]
[1779087533507,66.7,76881.95,0.0,1.0,0.0,0.0]
[1779087533564,66.7,76881.95,0.0,1.0,0.0,0.0]
[1779087533653,66.7,76881.32,0.0,1.0,0.0,0.0]
[1779087534310,66.7,76881.32,0.0,1.0,0.0,0.0]
[1779087534565,66.7,76881.32,0.0,1.0,0.0,0.0]
[1779087534663,66.7,76879.98,0.0,1.0,0.0,0.0]
[1779087535296,66.7,76879.34,0.0,1.0,0.0,0.0]
[1779087536303,66.7,76878.9,0.0,1.0,0.0,0.0]
[1779087537310,66.7,76878.4,0.0,1.0,0.0,0.0]
[1779087541202,66.7,76878.15,0.0,1.0,0.0,0.0]
[1779087541310,66.7,76878.15,0.0,1.0,0.0,0.0]
[1779087541411,66.7,76878.15,0.0,1.0,0.0,0.0]
[1779087541570,66.7,76878.15,0.0,1.0,0.0,0.0]
[1779087541633,66.7,76878.76,0.0,1.0,0.0,0.0]
[1779087546373,66.7,76878.08,0.0,1.0,0.0,0.0]
[1779087547139,66.7,76878.08,0.0,1.0,0.0,0.0]
[1779087547311,66.7,76878.08,0.0,1.0,0.0,0.0]
[1779087550541,66.7,76878.1,0.0,1.0,0.0,0.0]
[1779087550559,66.7,76878.1,0.0,1.0,0.0,0.0]
[1779087550642,66.7,76877.24,0.0,1.0,0.0,0.0]
[1779087551424,66.7,76877.24,0.0,1.0,0.0,0.0]
[1779087551563,66.7,76877.24,0.0,1.0,0.0,0.0]
[1779087552415,66.7,76875.45,0.0,1.0,0.0,0.0]
[1779087554429,66.7,76874.77,0.0,1.0,0.0,0.0]
[1779087556443,66.7,76874.21,0.0,1.0,0.0,0.0]
[1779087557710,66.7,76874.21,0.0,1.0,0.0,0.0]
[1779087557809,66.7,76874.21,0.0,1.0,0.0,0.0]
[1779087557811,66.7,76872.51,0.0,1.0,0.0,0.0]
[1779087558649,66.7,76872.51,0.0,1.0,0.0,0.0]
[1779087558808,66.7,76872.51,0.0,1.0,0.0,0.0]
[1779087558855,66.7,76870.85,0.0,1.0,0.0,0.0]
[1779087560471,66.7,76868.49,0.0,1.0,0.0,0.0]
[1779087561478,66.7,76867.26,0.0,1.0,0.0,0.0]
[1779087562708,66.7,76867.26,0.0,1.0,0.0,0.0]
[1779087562810,66.7,76867.26,0.0,1.0,0.0,0.0]
[1779087562850,66.7,76865.43,0.0,1.0,0.0,0.0]
[1779087567520,66.7,76864.8,0.0,1.0,0.0,0.0]
[1779087568644,66.7,76864.8,0.0,1.0,0.0,0.0]
[1779087568811,66.7,76864.8,0.0,1.0,0.0,0.0]
[1779087568847,66.7,76864.9,0.0,1.0,0.0,0.0]
[1779087569022,66.7,76864.9,0.0,1.0,0.0,0.0]
[1779087569060,66.7,76864.9,0.0,1.0,0.0,0.0]
[1779087571548,66.7,76864.94,0.0,1.0,0.0,0.0]
[1779087574925,66.7,76864.96,0.0,1.0,0.0,0.0]
[1779087575063,66.7,76865.23,0.0,1.0,0.0,0.0]
[1779087576759,66.7,76865.13,0.0,1.0,0.0,0.0]
[1779087576807,66.7,76865.13,0.0,1.0,0.0,0.0]
[1779087576825,66.7,76865.07,0.0,1.0,0.0,0.0]
[1779087582626,66.7,76864.27,0.0,1.0,0.0,0.0]
[1779087585539,66.7,76864.1,0.0,1.0,0.0,0.0]
[1779087585569,66.7,76864.1,0.0,1.0,0.0,0.0]
[1779087590445,66.7,76864.31,0.0,1.0,0.0,0.0]
[1779087590562,66.7,76864.31,0.0,1.0,0.0,0.0]
[1779087590842,66.7,76864.31,0.0,1.0,0.0,0.0]
[1779087590893,66.7,76865.69,0.0,1.0,0.0,0.0]
[1779087591060,66.7,76865.69,0.0,1.0,0.0,0.0]
[1779087591689,66.7,76866.14,0.0,1.0,0.0,0.0]
[1779087592696,66.7,76867.99,0.0,1.0,0.0,0.0]
[1779087593703,66.7,76868.48,0.0,1.0,0.0,0.0]
[1779087594604,66.7,76868.48,0.0,1.0,0.0,0.0]
[1779087594815,66.7,76868.48,0.0,1.0,0.0,0.0]
[1779087594910,66.7,76869.59,0.0,1.0,0.0,0.0]
[1779087595229,66.7,76869.59,0.0,1.0,0.0,0.0]
[1779087595310,66.7,76869.59,0.0,1.0,0.0,0.0]
[1779087595717,66.7,76870.11,0.0,1.0,0.0,0.0]
[1779087596725,66.7,76871.66,0.0,1.0,0.0,0.0]
[1779087597732,66.7,76874.71,0.0,1.0,0.0,0.0]
[1779087598395,66.7,76874.71,0.0,1.0,0.0,0.0]
[1779087598567,66.7,76874.71,0.0,1.0,0.0,0.0]
[1779087598739,66.7,76875.83,0.0,1.0,0.0,0.0]
[1779087600781,66.7,76875.8,0.0,1.0,0.0,0.0]
[1779087600799,66.7,76885.71,0.0,1.0,0.0,0.0]
[1779087601775,66.7,76900.9,0.0,1.0,0.0,0.0]
[1779087602783,66.7,76909.81,0.0,1.0,0.0,0.0]
[1779087603791,66.7,76912.13,0.0,1.0,0.0,0.0]
[1779087604398,66.7,76912.13,0.0,1.0,0.0,0.0]
[1779087604798,66.7,76907.31,0.0,1.0,0.0,0.0]
[1779087605805,66.7,76906.5,0.0,1.0,0.0,0.0]
[1779087606812,66.7,76905.14,0.0,1.0,0.0,0.0]
[1779087607819,66.7,76904.37,0.0,1.0,0.0,0.0]
[1779087608826,66.7,76903.95,0.0,1.0,0.0,0.0]
[1779087609833,66.7,76906.62,0.0,1.0,0.0,0.0]
[1779087610840,66.7,76909.08,0.0,1.0,0.0,0.0]
[1779087611847,66.7,76917.85,0.0,1.0,0.0,0.0]
[1779087612854,66.7,76925.67,0.0,1.0,0.0,0.0]
[1779087613861,66.7,76927.31,0.0,1.0,0.0,0.0]
[1779087614951,66.7,76927.31,0.0,1.0,0.0,0.0]
[1779087615062,66.7,76927.52,0.0,1.0,0.0,0.0]
[1779087615876,66.7,76927.56,0.0,1.0,0.0,0.0]
[1779087616344,66.7,76927.56,0.0,1.0,0.0,0.0]
[1779087616565,66.7,76927.56,0.0,1.0,0.0,0.0]
[1779087616883,66.7,76928.25,0.0,1.0,0.0,0.0]
[1779087620911,66.7,76928.76,0.0,1.0,0.0,0.0]
[1779087621918,66.7,76929.1,0.0,1.0,0.0,0.0]
[1779087622925,66.7,76935.3,0.0,1.0,0.0,0.0]
[1779087623932,66.7,76942.53,0.0,1.0,0.0,0.0]
[1779087625149,66.7,76942.47,0.0,1.0,0.0,0.0]
[1779087625310,66.7,76942.47,0.0,1.0,0.0,0.0]
[1779087625946,66.7,76942.36,0.0,1.0,0.0,0.0]
[1779087627960,66.7,76943.16,0.0,1.0,0.0,0.0]
[1779087628967,66.7,76942.0,0.0,1.0,0.0,0.0]
[1779087629266,66.7,76942.0,0.0,1.0,0.0,0.0]
[1779087629311,66.7,76942.0,0.0,1.0,0.0,0.0]
[1779087629974,66.7,76942.38,0.0,1.0,0.0,0.0]
[1779087631988,66.7,76940.62,0.0,1.0,0.0,0.0]
[1779087632995,66.7,76930.26,0.0,1.0,0.0,0.0]
[1779087633919,66.7,76930.26,0.0,1.0,0.0,0.0]
[1779087634571,66.7,76930.26,0.0,1.0,0.0,0.0]
[1779087634598,66.7,76927.44,0.0,1.0,0.0,0.0]
[1779087635411,66.7,76927.44,0.0,1.0,0.0,0.0]
[1779087635566,66.7,76927.44,0.0,1.0,0.0,0.0]
[1779087638173,66.7,76920.19,0.0,1.0,0.0,0.0]
[1779087638310,66.7,76920.19,0.0,1.0,0.0,0.0]
[1779087638734,66.7,76920.19,0.0,1.0,0.0,0.0]
[1779087638811,66.7,76920.19,0.0,1.0,0.0,0.0]
[1779087642797,66.7,76917.04,0.0,1.0,0.0,0.0]
[1779087642820,66.7,76917.04,0.0,1.0,0.0,0.0]
[1779087648101,66.7,76918.63,0.0,1.0,0.0,0.0]
[1779087649402,66.7,76918.63,0.0,1.0,0.0,0.0]
[1779087649563,66.7,76918.63,0.0,1.0,0.0,0.0]
[1779087650082,66.7,76918.88,0.0,1.0,0.0,0.0]
[1779087650310,66.7,76918.88,0.0,1.0,0.0,0.0]
[1779087654362,66.7,76918.96,0.0,1.0,0.0,0.0]
[1779087654565,66.7,76918.96,0.0,1.0,0.0,0.0]
[1779087656929,66.7,76924.23,0.0,1.0,0.0,0.0]
[1779087657071,66.7,76930.44,0.0,1.0,0.0,0.0]
[1779087659459,66.7,76932.16,0.0,1.0,0.0,0.0]
[1779087659561,66.7,76932.16,0.0,1.0,0.0,0.0]
[1779087663473,66.7,76938.64,0.0,1.0,0.0,0.0]
[1779087663560,66.7,76938.64,0.0,1.0,0.0,0.0]
[1779087665880,66.7,76939.6,0.0,1.0,0.0,0.0]
[1779087666059,66.7,76938.54,0.0,1.0,0.0,0.0]
[1779087670869,66.7,76940.67,0.0,1.0,0.0,0.0]
[1779087671065,66.7,76939.54,0.0,1.0,0.0,0.0]
[1779087671320,66.7,76939.54,0.0,1.0,0.0,0.0]
[1779087671561,66.7,76939.54,0.0,1.0,0.0,0.0]
[1779087678018,66.7,76939.39,0.0,1.0,0.0,0.0]
[1779087678059,66.7,76938.44,0.0,1.0,0.0,0.0]
[1779087681941,66.7,76937.16,0.0,1.0,0.0,0.0]
[1779087682064,66.7,76935.56,0.0,1.0,0.0,0.0]
[1779087683441,66.7,76935.75,0.0,1.0,0.0,0.0]
[1779087683561,66.7,76935.75,0.0,1.0,0.0,0.0]
[1779087689389,66.7,76935.02,0.0,1.0,0.0,0.0]
[1779087694629,66.7,76935.37,0.0,1.0,0.0,0.0]
[1779087694811,66.7,76935.37,0.0,1.0,0.0,0.0]
[1779087695678,66.7,76935.9,0.0,1.0,0.0,0.0]
[1779087695810,66.7,76935.9,0.0,1.0,0.0,0.0]
[1779087699926,66.7,76935.68,0.0,1.0,0.0,0.0]
[1779087700065,66.7,76935.68,0.0,1.0,0.0,0.0]
[1779087705305,66.7,76939.49,0.0,1.0,0.0,0.0]
[1779087705561,66.7,76939.49,0.0,1.0,0.0,0.0]
[1779087706785,66.7,76942.18,0.0,1.0,0.0,0.0]
[1779087706815,66.7,76942.18,0.0,1.0,0.0,0.0]
[1779087712251,66.7,76940.19,0.0,1.0,0.0,0.0]
[1779087712309,66.7,76940.19,0.0,1.0,0.0,0.0]
[1779087717924,66.7,76938.03,0.0,1.0,0.0,0.0]
[1779087718058,66.7,76938.03,0.0,1.0,0.0,0.0]
[1779087719651,66.7,76937.13,0.0,1.0,0.0,0.0]
[1779087719811,66.7,76937.13,0.0,1.0,0.0,0.0]
[1779087723004,66.7,76931.94,0.0,1.0,0.0,0.0]
[1779087723058,66.7,76931.94,0.0,1.0,0.0,0.0]
[1779087725423,66.7,76938.11,0.0,1.0,0.0,0.0]
[1779087725563,66.7,76938.11,0.0,1.0,0.0,0.0]
[1779087727167,66.7,76940.53,0.0,1.0,0.0,0.0]
[1779087727311,66.7,76940.53,0.0,1.0,0.0,0.0]
[1779087732693,66.7,76939.45,0.0,1.0,0.0,0.0]
[1779087734052,66.7,76939.45,0.0,1.0,0.0,0.0]
[1779087734058,66.7,76939.45,0.0,1.0,0.0,0.0]
[1779087736171,66.7,76940.32,0.0,1.0,0.0,0.0]
[1779087736311,66.7,76940.32,0.0,1.0,0.0,0.0]
[1779087737930,66.7,76942.6,0.0,1.0,0.0,0.0]
[1779087741216,66.7,76942.5,0.0,1.0,0.0,0.0]
[1779087741310,66.7,76942.5,0.0,1.0,0.0,0.0]
[1779087746791,66.7,76943.13,0.0,1.0,0.0,0.0]
[1779087751826,66.7,76942.46,0.0,1.0,0.0,0.0]
[1779087756861,66.7,76946.9,0.0,1.0,0.0,0.0]
[1779087761897,66.7,76946.19,0.0,1.0,0.0,0.0]
[1779087766935,66.7,76945.86,0.0,1.0,0.0,0.0]
[1779087771971,66.7,76950.41,0.0,1.0,0.0,0.0]
[1779087777006,66.7,76952.18,0.0,1.0,0.0,0.0]
[1779087782044,66.7,76947.85,0.0,1.0,0.0,0.0]
[1779087785065,66.7,76942.19,0.0,1.0,0.0,0.0]
[1779087790100,66.7,76943.88,0.0,1.0,0.0,0.0]
[1779087795135,66.7,76947.73,0.0,1.0,0.0,0.0]
[1779087800170,66.7,76949.53,0.0,1.0,0.0,0.0]
[1779087805206,66.7,76950.66,0.0,1.0,0.0,0.0]
[1779087810241,66.7,76951.5,0.0,1.0,0.0,0.0]
[1779087815276,66.7,76950.54,0.0,1.0,0.0,0.0]
[1779087820311,66.7,76951.58,0.0,1.0,0.0,0.0]
[1779087825346,66.7,76952.06,0.0,1.0,0.0,0.0]
[1779087830381,66.7,76953.06,0.0,1.0,0.0,0.0]
[1779087836423,66.7,76949.45,0.0,1.0,0.0,0.0]
[1779087841458,66.7,76946.82,0.0,1.0,0.0,0.0]
[1779087845491,66.7,76930.93,0.0,1.0,0.0,0.0]
[1779087846498,66.7,76925.27,0.0,1.0,0.0,0.0]
[1779087852540,66.7,76921.54,0.0,1.0,0.0,0.0]
[1779087856106,66.7,76918.79,0.0,1.0,0.0,0.0]
[1779087856559,66.7,76919.56,0.0,1.0,0.0,0.0]
[1779087860775,66.7,76919.87,0.0,1.0,0.0,0.0]
[1779087860810,66.7,76919.87,0.0,1.0,0.0,0.0]
[1779087860829,66.7,76919.87,0.0,1.0,0.0,0.0]
[1779087861057,66.7,76919.87,0.0,1.0,0.0,0.0]
[1779087866638,66.7,76919.39,0.0,1.0,0.0,0.0]
[1779087868022,66.7,76919.39,0.0,1.0,0.0,0.0]
[1779087868061,66.7,76919.39,0.0,1.0,0.0,0.0]
[1779087868293,66.7,76920.55,0.0,1.0,0.0,0.0]
[1779087868312,66.7,76920.55,0.0,1.0,0.0,0.0]
[1779087873687,66.7,76921.2,0.0,1.0,0.0,0.0]
[1779087875090,66.7,76921.2,0.0,1.0,0.0,0.0]
[1779087875315,66.7,76922.04,0.0,1.0,0.0,0.0]
[1779087875372,66.7,76922.04,0.0,1.0,0.0,0.0]
[1779087875562,66.7,76922.04,0.0,1.0,0.0,0.0]
[1779087879729,66.7,76934.5,0.0,1.0,0.0,0.0]
[1779087880443,66.7,76934.5,0.0,1.0,0.0,0.0]
[1779087880569,66.7,76934.5,0.0,1.0,0.0,0.0]
[1779087880757,66.7,76934.5,0.0,1.0,0.0,0.0]
[1779087880810,66.7,76934.5,0.0,1.0,0.0,0.0]
[1779087886278,66.7,76937.35,0.0,1.0,0.0,0.0]
[1779087886315,66.7,76937.35,0.0,1.0,0.0,0.0]
[1779087886554,66.7,76937.35,0.0,1.0,0.0,0.0]
[1779087886808,66.7,76937.35,0.0,1.0,0.0,0.0]
[1779087889996,66.7,76933.35,0.0,1.0,0.0,0.0]
[1779087890064,66.7,76933.35,0.0,1.0,0.0,0.0]
[1779087890250,66.7,76933.35,0.0,1.0,0.0,0.0]
[1779087890312,66.7,76931.91,0.0,1.0,0.0,0.0]
[1779087895841,66.7,76930.87,0.0,1.0,0.0,0.0]
[1779087900266,66.7,76928.51,0.0,1.0,0.0,0.0]
[1779087900311,66.7,76928.03,0.0,1.0,0.0,0.0]
[1779087900564,66.7,76928.03,0.0,1.0,0.0,0.0]
[1779087900808,66.7,76928.03,0.0,1.0,0.0,0.0]
[1779087905912,66.7,76928.11,0.0,1.0,0.0,0.0]
[1779087907187,66.7,76928.11,0.0,1.0,0.0,0.0]
[1779087907315,66.7,76928.43,0.0,1.0,0.0,0.0]
[1779087907589,66.7,76928.43,0.0,1.0,0.0,0.0]
[1779087907808,66.7,76928.43,0.0,1.0,0.0,0.0]
[1779087912961,66.7,76928.24,0.0,1.0,0.0,0.0]
[1779087917996,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087918311,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087918564,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087918702,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087918810,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087923952,66.7,76933.95,0.0,1.0,0.0,0.0]
[1779087924061,66.7,76933.95,0.0,1.0,0.0,0.0]
[1779087930081,66.7,76931.85,0.0,1.0,0.0,0.0]
[1779087931817,66.7,76932.19,0.0,1.0,0.0,0.0]
[1779087932064,66.7,76932.19,0.0,1.0,0.0,0.0]
[1779087932280,66.7,76932.19,0.0,1.0,0.0,0.0]
[1779087932312,66.7,76931.2,0.0,1.0,0.0,0.0]
[1779087938138,66.7,76931.88,0.0,1.0,0.0,0.0]
[1779087941316,66.7,76931.75,0.0,1.0,0.0,0.0]
[1779087941441,66.7,76931.75,0.0,1.0,0.0,0.0]
[1779087941560,66.7,76931.75,0.0,1.0,0.0,0.0]
[1779087945807,66.7,76923.54,0.0,1.0,0.0,0.0]
[1779087946064,66.7,76923.54,0.0,1.0,0.0,0.0]
[1779087946230,66.7,76923.54,0.0,1.0,0.0,0.0]
[1779087946313,66.7,76923.54,0.0,1.0,0.0,0.0]
[1779087949295,66.7,76923.88,0.0,1.0,0.0,0.0]
[1779087949311,66.7,76923.88,0.0,1.0,0.0,0.0]
[1779087950323,66.7,76923.83,0.0,1.0,0.0,0.0]
[1779087950563,66.7,76923.83,0.0,1.0,0.0,0.0]
[1779087953460,66.7,76916.65,0.0,1.0,0.0,0.0]
[1779087953566,66.7,76916.65,0.0,1.0,0.0,0.0]
[1779087959285,66.7,76914.69,0.0,1.0,0.0,0.0]
[1779087963512,66.7,76918.94,0.0,1.0,0.0,0.0]
[1779087963561,66.7,76918.94,0.0,1.0,0.0,0.0]
[1779087964054,66.7,76918.94,0.0,1.0,0.0,0.0]
[1779087964310,66.7,76918.94,0.0,1.0,0.0,0.0]
[1779087964320,66.7,76918.97,0.0,1.0,0.0,0.0]
[1779087969355,66.7,76919.26,0.0,1.0,0.0,0.0]
[1779087975397,66.7,76918.87,0.0,1.0,0.0,0.0]
[1779087980846,66.7,76918.87,0.0,1.0,0.0,0.0]
[1779087981060,66.7,76918.87,0.0,1.0,0.0,0.0]
[1779087981074,66.7,76918.77,0.0,1.0,0.0,0.0]
[1779087981521,66.7,76918.77,0.0,1.0,0.0,0.0]
[1779087981566,66.7,76918.77,0.0,1.0,0.0,0.0]
[1779087988491,66.7,76918.64,0.0,1.0,0.0,0.0]
[1779087991512,66.7,76919.06,0.0,1.0,0.0,0.0]
[1779087994841,66.7,76919.17,0.0,1.0,0.0,0.0]
[1779087995062,66.7,76919.17,0.0,1.0,0.0,0.0]
[1779087995278,66.7,76919.17,0.0,1.0,0.0,0.0]
[1779087995320,66.7,76919.17,0.0,1.0,0.0,0.0]
[1779087995124,66.7,76920.47,0.0,1.0,0.0,0.0]
[1779087995540,66.7,76924.89,0.0,1.0,0.0,0.0]
[1779087996547,66.7,76928.21,0.0,1.0,0.0,0.0]
[1779087997554,66.7,76928.54,0.0,1.0,0.0,0.0]
[1779087998561,66.7,76929.12,0.0,1.0,0.0,0.0]
[1779088003596,66.7,76928.98,0.0,1.0,0.0,0.0]
[1779088004603,66.7,76925.5,0.0,1.0,0.0,0.0]
[1779088005575,66.7,76925.5,0.0,1.0,0.0,0.0]
[1779088005810,66.7,76925.5,0.0,1.0,0.0,0.0]
[1779088006229,66.7,76925.5,0.0,1.0,0.0,0.0]
[1779088006315,66.7,76925.5,0.0,1.0,0.0,0.0]
[1779088006265,66.7,76921.66,0.0,1.0,0.0,0.0]
[1779088006617,66.7,76915.47,0.0,1.0,0.0,0.0]
[1779088007624,66.7,76914.42,0.0,1.0,0.0,0.0]
[1779088008578,66.7,76914.42,0.0,1.0,0.0,0.0]
[1779088008813,66.7,76914.42,0.0,1.0,0.0,0.0]
[1779088008843,66.7,76920.02,0.0,1.0,0.0,0.0]
[1779088011020,66.7,76920.31,0.0,1.0,0.0,0.0]
[1779088011058,66.7,76920.31,0.0,1.0,0.0,0.0]
[1779088011160,66.7,76920.92,0.0,1.0,0.0,0.0]
[1779088011652,66.7,76923.15,0.0,1.0,0.0,0.0]
[1779088013121,66.7,76923.15,0.0,1.0,0.0,0.0]
[1779088013311,66.7,76923.15,0.0,1.0,0.0,0.0]
[1779088013381,66.7,76924.06,0.0,1.0,0.0,0.0]
[1779088013666,66.7,76925.01,0.0,1.0,0.0,0.0]
[1779088014673,66.7,76926.0,0.0,1.0,0.0,0.0]
[1779088015680,66.7,76928.39,0.0,1.0,0.0,0.0]
[1779088024389,66.7,76928.66,0.0,1.0,0.0,0.0]
[1779088023736,66.7,76927.98,0.0,1.0,0.0,0.0]
[1779088024563,66.7,76927.98,0.0,1.0,0.0,0.0]
[1779088025277,66.7,76927.98,0.0,1.0,0.0,0.0]
[1779088025311,66.7,76927.98,0.0,1.0,0.0,0.0]
[1779088025388,66.7,76924.24,0.0,1.0,0.0,0.0]
[1779088025750,66.7,76924.9,0.0,1.0,0.0,0.0]
[1779088028771,66.7,76925.27,0.0,1.0,0.0,0.0]
[1779088032191,66.7,76925.06,0.0,1.0,0.0,0.0]
[1779088032314,66.7,76925.06,0.0,1.0,0.0,0.0]
[1779088032337,66.7,76925.27,0.0,1.0,0.0,0.0]
[1779088032771,66.7,76925.27,0.0,1.0,0.0,0.0]
[1779088032814,66.7,76925.27,0.0,1.0,0.0,0.0]
[1779088036827,66.7,76925.67,0.0,1.0,0.0,0.0]
[1779088037834,66.7,76925.96,0.0,1.0,0.0,0.0]
[1779088040850,66.7,76926.0,0.0,1.0,0.0,0.0]
[1779088041064,66.7,76926.0,0.0,1.0,0.0,0.0]
[1779088041071,66.7,76925.87,0.0,1.0,0.0,0.0]
[1779088041504,66.7,76925.87,0.0,1.0,0.0,0.0]
[1779088041565,66.7,76925.87,0.0,1.0,0.0,0.0]
[1779088042869,66.7,76924.65,0.0,1.0,0.0,0.0]
[1779088043876,66.7,76925.01,0.0,1.0,0.0,0.0]
[1779088045987,66.7,76925.0,0.0,1.0,0.0,0.0]
[1779088046068,66.7,76925.0,0.0,1.0,0.0,0.0]
[1779088046168,66.7,76923.43,0.0,1.0,0.0,0.0]
[1779088046778,66.7,76923.43,0.0,1.0,0.0,0.0]
[1779088046812,66.7,76923.43,0.0,1.0,0.0,0.0]
[1779088046897,66.7,76916.17,0.0,1.0,0.0,0.0]
[1779088047904,66.7,76915.19,0.0,1.0,0.0,0.0]
[1779088048911,66.7,76910.46,0.0,1.0,0.0,0.0]
[1779088050249,66.7,76910.46,0.0,1.0,0.0,0.0]
[1779088050311,66.7,76910.46,0.0,1.0,0.0,0.0]
[1779088050350,66.7,76911.29,0.0,1.0,0.0,0.0]
[1779088051932,66.7,76910.99,0.0,1.0,0.0,0.0]
[1779088052939,66.7,76910.5,0.0,1.0,0.0,0.0]
[1779088053602,66.7,76910.5,0.0,1.0,0.0,0.0]
[1779088053810,66.7,76910.5,0.0,1.0,0.0,0.0]
[1779088053946,66.7,76910.87,0.0,1.0,0.0,0.0]
[1779088054953,66.7,76910.15,0.0,1.0,0.0,0.0]
[1779088055904,66.7,76910.15,0.0,1.0,0.0,0.0]
[1779088056061,66.7,76910.15,0.0,1.0,0.0,0.0]
[1779088056153,66.7,76909.03,0.0,1.0,0.0,0.0]
[1779088056967,66.7,76907.8,0.0,1.0,0.0,0.0]
[1779088057974,66.7,76907.42,0.0,1.0,0.0,0.0]
[1779088063009,66.7,76907.34,0.0,1.0,0.0,0.0]
[1779088065023,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088065893,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088066064,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088066215,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088067354,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088067563,66.7,76906.73,0.0,1.0,0.0,0.0]
[1779088071065,66.7,76909.72,0.0,1.0,0.0,0.0]
[1779088072866,66.7,76909.81,0.0,1.0,0.0,0.0]
[1779088073063,66.7,76909.81,0.0,1.0,0.0,0.0]
[1779088073079,66.7,76909.22,0.0,1.0,0.0,0.0]
[1779088074086,66.7,76908.22,0.0,1.0,0.0,0.0]
[1779088075093,66.7,76906.75,0.0,1.0,0.0,0.0]
[1779088076100,66.7,76905.94,0.0,1.0,0.0,0.0]
[1779088078570,66.7,76905.91,0.0,1.0,0.0,0.0]
[1779088079121,66.7,76905.53,0.0,1.0,0.0,0.0]
[1779088082795,66.7,76908.04,0.0,1.0,0.0,0.0]
[1779088082809,66.7,76908.04,0.0,1.0,0.0,0.0]
[1779088089194,66.7,76907.94,0.0,1.0,0.0,0.0]
[1779088094229,66.7,76907.92,0.0,1.0,0.0,0.0]
[1779088098847,66.7,76910.81,0.0,1.0,0.0,0.0]
[1779088099059,66.7,76910.81,0.0,1.0,0.0,0.0]
[1779088099269,66.7,76910.81,0.0,1.0,0.0,0.0]
[1779088099312,66.7,76910.81,0.0,1.0,0.0,0.0]
[1779088105306,66.7,76912.31,0.0,1.0,0.0,0.0]
[1779088110341,66.7,76911.6,0.0,1.0,0.0,0.0]
[1779088113941,66.7,76911.43,0.0,1.0,0.0,0.0]
[1779088114059,66.7,76911.43,0.0,1.0,0.0,0.0]
[1779088126454,66.7,76913.64,0.0,1.0,0.0,0.0]
[1779088127203,66.7,76913.64,0.0,1.0,0.0,0.0]
[1779088127311,66.7,76913.64,0.0,1.0,0.0,0.0]
[1779088127691,66.7,76915.27,0.0,1.0,0.0,0.0]
[1779088127808,66.7,76915.27,0.0,1.0,0.0,0.0]
[1779088133503,66.7,76917.09,0.0,1.0,0.0,0.0]
[1779088136766,66.7,76917.03,0.0,1.0,0.0,0.0]
[1779088136811,66.7,76917.03,0.0,1.0,0.0,0.0]
[1779088141882,66.7,76916.47,0.0,1.0,0.0,0.0]
[1779088144117,66.7,76914.99,0.0,1.0,0.0,0.0]
[1779088144311,66.7,76914.99,0.0,1.0,0.0,0.0]
[1779088144398,66.7,76914.99,0.0,1.0,0.0,0.0]
[1779088144565,66.7,76914.74,0.0,1.0,0.0,0.0]
[1779088150622,66.7,76909.18,0.0,1.0,0.0,0.0]
[1779088155657,66.7,76908.51,0.0,1.0,0.0,0.0]
[1779088159299,66.7,76907.52,0.0,1.0,0.0,0.0]
[1779088159312,66.7,76907.52,0.0,1.0,0.0,0.0]
[1779088165171,66.7,76901.73,0.0,1.0,0.0,0.0]
[1779088165315,66.7,76901.73,0.0,1.0,0.0,0.0]
[1779088165524,66.7,76901.73,0.0,1.0,0.0,0.0]
[1779088165563,66.7,76899.16,0.0,1.0,0.0,0.0]
[1779088170762,66.7,76896.02,0.0,1.0,0.0,0.0]
[1779088175797,66.7,76895.29,0.0,1.0,0.0,0.0]
[1779088177442,66.7,76895.29,0.0,1.0,0.0,0.0]
[1779088177576,66.7,76896.07,0.0,1.0,0.0,0.0]
[1779088182846,66.7,76896.1,0.0,1.0,0.0,0.0]
[1779088185140,66.7,76896.21,0.0,1.0,0.0,0.0]
[1779088185310,66.7,76896.21,0.0,1.0,0.0,0.0]
[1779088185558,66.7,76896.07,0.0,1.0,0.0,0.0]
[1779088185812,66.7,76896.07,0.0,1.0,0.0,0.0]
[1779088190902,66.7,76895.0,0.0,1.0,0.0,0.0]
[1779088196368,66.7,76895.09,0.0,1.0,0.0,0.0]
[1779088196469,66.7,76907.78,0.0,1.0,0.0,0.0]
[1779088196945,66.7,76916.07,0.0,1.0,0.0,0.0]
[1779088197952,66.7,76916.35,0.0,1.0,0.0,0.0]
[1779088199405,66.7,76916.35,0.0,1.0,0.0,0.0]
[1779088199415,66.7,76916.35,0.0,1.0,0.0,0.0]
[1779088199767,66.7,76916.41,0.0,1.0,0.0,0.0]
[1779088201980,66.7,76907.64,0.0,1.0,0.0,0.0]
[1779088203240,66.7,76907.64,0.0,1.0,0.0,0.0]
[1779088203308,66.7,76907.64,0.0,1.0,0.0,0.0]
[1779088204001,66.7,76895.26,0.0,1.0,0.0,0.0]
[1779088205008,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779088205799,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779088205812,66.7,76891.5,0.0,1.0,0.0,0.0]
[1779088207378,66.7,76888.82,0.0,1.0,0.0,0.0]
[1779088207561,66.7,76888.82,0.0,1.0,0.0,0.0]
[1779088207419,66.7,76904.47,0.0,1.0,0.0,0.0]
[1779088208029,66.7,76911.86,0.0,1.0,0.0,0.0]
[1779088210094,66.7,76911.62,0.0,1.0,0.0,0.0]
[1779088210307,66.7,76911.62,0.0,1.0,0.0,0.0]
[1779088211416,66.7,76910.21,0.0,1.0,0.0,0.0]
[1779088211570,66.7,76910.21,0.0,1.0,0.0,0.0]
[1779088215159,66.7,76901.85,0.0,1.0,0.0,0.0]
[1779088215324,66.7,76901.85,0.0,1.0,0.0,0.0]
[1779088216385,66.7,76903.1,0.0,1.0,0.0,0.0]
[1779088216561,66.7,76903.1,0.0,1.0,0.0,0.0]
[1779088218802,66.7,76901.68,0.0,1.0,0.0,0.0]
[1779088218813,66.7,76901.68,0.0,1.0,0.0,0.0]
[1779088224072,66.7,76903.67,0.0,1.0,0.0,0.0]
[1779088224310,66.7,76903.67,0.0,1.0,0.0,0.0]
[1779088228476,66.7,76903.04,0.0,1.0,0.0,0.0]
[1779088228564,66.7,76903.04,0.0,1.0,0.0,0.0]
[1779088228925,66.7,76902.79,0.0,1.0,0.0,0.0]
[1779088229061,66.7,76902.79,0.0,1.0,0.0,0.0]
[1779088233570,66.7,76895.96,0.0,1.0,0.0,0.0]
[1779088233591,66.7,76891.19,0.0,1.0,0.0,0.0]
[1779088233813,66.7,76891.19,0.0,1.0,0.0,0.0]
[1779088239254,66.7,76889.24,0.0,1.0,0.0,0.0]
[1779088241561,66.7,76884.39,0.0,1.0,0.0,0.0]
[1779088243618,66.7,76876.48,0.0,1.0,0.0,0.0]
[1779088243812,66.7,76876.48,0.0,1.0,0.0,0.0]
[1779088249324,66.7,76875.81,0.0,1.0,0.0,0.0]
[1779088251070,66.7,76875.69,0.0,1.0,0.0,0.0]
[1779088251308,66.7,76875.69,0.0,1.0,0.0,0.0]
[1779088256373,66.7,76866.32,0.0,1.0,0.0,0.0]
[1779088258100,66.7,76866.47,0.0,1.0,0.0,0.0]
[1779088258314,66.7,76866.47,0.0,1.0,0.0,0.0]
[1779088259129,66.7,76865.37,0.0,1.0,0.0,0.0]
[1779088259308,66.7,76865.37,0.0,1.0,0.0,0.0]
[1779088261408,66.7,76847.27,0.0,1.0,0.0,0.0]
[1779088262415,66.7,76838.53,0.0,1.0,0.0,0.0]
[1779088263422,66.7,76838.54,0.0,1.0,0.0,0.0]
[1779088264429,66.7,76837.35,0.0,1.0,0.0,0.0]
[1779088269489,66.7,76834.36,0.0,1.0,0.0,0.0]
[1779088269561,66.7,76834.36,0.0,1.0,0.0,0.0]
[1779088271478,66.7,76843.22,0.0,1.0,0.0,0.0]
[1779088273492,66.7,76851.6,0.0,1.0,0.0,0.0]
[1779088274848,66.7,76852.5,0.0,1.0,0.0,0.0]
[1779088275058,66.7,76852.5,0.0,1.0,0.0,0.0]
[1779088280541,66.7,76852.32,0.0,1.0,0.0,0.0]
[1779088281608,66.7,76852.32,0.0,1.0,0.0,0.0]
[1779088281811,66.7,76852.59,0.0,1.0,0.0,0.0]
[1779088281997,66.7,76852.59,0.0,1.0,0.0,0.0]
[1779088282069,66.7,76852.59,0.0,1.0,0.0,0.0]
[1779088287590,66.7,76852.82,0.0,1.0,0.0,0.0]
[1779088291259,66.7,76855.64,0.0,1.0,0.0,0.0]
[1779088291318,66.7,76855.64,0.0,1.0,0.0,0.0]
[1779088292037,66.7,76856.51,0.0,1.0,0.0,0.0]
[1779088292059,66.7,76856.51,0.0,1.0,0.0,0.0]
[1779088297660,66.7,76857.26,0.0,1.0,0.0,0.0]
[1779088298927,66.7,76857.36,0.0,1.0,0.0,0.0]
[1779088299067,66.7,76857.36,0.0,1.0,0.0,0.0]
[1779088299284,66.7,76857.36,0.0,1.0,0.0,0.0]
[1779088299314,66.7,76857.36,0.0,1.0,0.0,0.0]
[1779088304709,66.7,76857.43,0.0,1.0,0.0,0.0]
[1779088310573,66.7,76857.43,0.0,1.0,0.0,0.0]
[1779088310809,66.7,76857.39,0.0,1.0,0.0,0.0]
[1779088311013,66.7,76857.39,0.0,1.0,0.0,0.0]
[1779088311065,66.7,76857.39,0.0,1.0,0.0,0.0]
[1779088317289,66.7,76856.96,0.0,1.0,0.0,0.0]
[1779088317315,66.7,76856.96,0.0,1.0,0.0,0.0]
[1779088317616,66.7,76856.96,0.0,1.0,0.0,0.0]
[1779088317811,66.7,76856.18,0.0,1.0,0.0,0.0]
[1779088322844,66.7,76856.47,0.0,1.0,0.0,0.0]
[1779088327886,66.7,76858.57,0.0,1.0,0.0,0.0]
[1779088330976,66.7,76858.57,0.0,1.0,0.0,0.0]
[1779088331064,66.7,76858.57,0.0,1.0,0.0,0.0]
[1779088331320,66.7,76858.57,0.0,1.0,0.0,0.0]
[1779088331561,66.7,76858.57,0.0,1.0,0.0,0.0]
[1779088337957,66.7,76864.54,0.0,1.0,0.0,0.0]
[1779088341717,66.7,76864.84,0.0,1.0,0.0,0.0]
[1779088341812,66.7,76864.84,0.0,1.0,0.0,0.0]
[1779088342441,66.7,76864.84,0.0,1.0,0.0,0.0]
[1779088342563,66.7,76864.84,0.0,1.0,0.0,0.0]
[1779088348027,66.7,76865.87,0.0,1.0,0.0,0.0]
[1779088350634,66.7,76866.05,0.0,1.0,0.0,0.0]
[1779088350820,66.7,76866.27,0.0,1.0,0.0,0.0]
[1779088351553,66.7,76866.27,0.0,1.0,0.0,0.0]
[1779088351810,66.7,76865.13,0.0,1.0,0.0,0.0]
[1779088354666,66.7,76860.45,0.0,1.0,0.0,0.0]
[1779088354812,66.7,76863.66,0.0,1.0,0.0,0.0]
[1779088355002,66.7,76863.66,0.0,1.0,0.0,0.0]
[1779088355059,66.7,76863.66,0.0,1.0,0.0,0.0]
[1779088359704,66.7,76869.46,0.0,1.0,0.0,0.0]
[1779088359815,66.7,76869.49,0.0,1.0,0.0,0.0]
[1779088364383,66.7,76869.12,0.0,1.0,0.0,0.0]
[1779088364562,66.7,76869.12,0.0,1.0,0.0,0.0]
[1779088364868,66.7,76863.03,0.0,1.0,0.0,0.0]
[1779088365060,66.7,76863.03,0.0,1.0,0.0,0.0]
[1779088370196,66.7,76859.53,0.0,1.0,0.0,0.0]
[1779088370871,66.7,76859.53,0.0,1.0,0.0,0.0]
[1779088371059,66.7,76859.53,0.0,1.0,0.0,0.0]
[1779088371751,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779088371808,66.7,76863.76,0.0,1.0,0.0,0.0]
[1779088374594,66.7,76872.78,0.0,1.0,0.0,0.0]
[1779088374811,66.7,76874.49,0.0,1.0,0.0,0.0]
[1779088375133,66.7,76874.49,0.0,1.0,0.0,0.0]
[1779088375315,66.7,76874.49,0.0,1.0,0.0,0.0]
[1779088378518,66.7,76876.35,0.0,1.0,0.0,0.0]
[1779088378562,66.7,76876.35,0.0,1.0,0.0,0.0]
[1779088382552,66.7,76876.07,0.0,1.0,0.0,0.0]
[1779088382564,66.7,76876.07,0.0,1.0,0.0,0.0]
[1779088383185,66.7,76874.13,0.0,1.0,0.0,0.0]
[1779088383310,66.7,76874.13,0.0,1.0,0.0,0.0]
[1779088388413,66.7,76866.37,0.0,1.0,0.0,0.0]
[1779088388561,66.7,76866.37,0.0,1.0,0.0,0.0]
[1779088390342,66.7,76876.72,0.0,1.0,0.0,0.0]
[1779088391611,66.7,76876.72,0.0,1.0,0.0,0.0]
[1779088391701,66.7,76876.72,0.0,1.0,0.0,0.0]
[1779088391712,66.7,76877.73,0.0,1.0,0.0,0.0]
[1779088391809,66.7,76877.73,0.0,1.0,0.0,0.0]
[1779088392356,66.7,76878.06,0.0,1.0,0.0,0.0]
[1779088393363,66.7,76879.09,0.0,1.0,0.0,0.0]
[1779088396384,66.7,76880.11,0.0,1.0,0.0,0.0]
[1779088398398,66.7,76880.93,0.0,1.0,0.0,0.0]
[1779088399405,66.7,76886.32,0.0,1.0,0.0,0.0]
[1779088400412,66.7,76893.62,0.0,1.0,0.0,0.0]
[1779088401419,66.7,76898.89,0.0,1.0,0.0,0.0]
[1779088402712,66.7,76898.89,0.0,1.0,0.0,0.0]
[1779088402810,66.7,76899.16,0.0,1.0,0.0,0.0]
[1779088403179,66.7,76899.16,0.0,1.0,0.0,0.0]
[1779088403311,66.7,76899.16,0.0,1.0,0.0,0.0]
[1779088403433,66.7,76899.55,0.0,1.0,0.0,0.0]
[1779088404440,66.7,76902.24,0.0,1.0,0.0,0.0]
[1779088405447,66.7,76904.65,0.0,1.0,0.0,0.0]
[1779088406454,66.7,76905.21,0.0,1.0,0.0,0.0]
[1779088407461,66.7,76905.94,0.0,1.0,0.0,0.0]
[1779088410482,66.7,76905.64,0.0,1.0,0.0,0.0]
[1779088411489,66.7,76904.73,0.0,1.0,0.0,0.0]
[1779088412454,66.7,76904.73,0.0,1.0,0.0,0.0]
[1779088412562,66.7,76904.73,0.0,1.0,0.0,0.0]
[1779088412662,66.7,76903.83,0.0,1.0,0.0,0.0]
[1779088412974,66.7,76903.83,0.0,1.0,0.0,0.0]
[1779088413061,66.7,76903.83,0.0,1.0,0.0,0.0]
[1779088414510,66.7,76904.35,0.0,1.0,0.0,0.0]
[1779088415517,66.7,76903.91,0.0,1.0,0.0,0.0]
[1779088417562,66.7,76903.82,0.0,1.0,0.0,0.0]
[1779088417636,66.7,76902.83,0.0,1.0,0.0,0.0]
[1779088417812,66.7,76902.83,0.0,1.0,0.0,0.0]
[1779088417887,66.7,76902.83,0.0,1.0,0.0,0.0]
[1779088418066,66.7,76902.83,0.0,1.0,0.0,0.0]
[1779088418538,66.7,76902.51,0.0,1.0,0.0,0.0]
[1779088421960,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779088422060,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779088422445,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779088422570,66.7,76902.78,0.0,1.0,0.0,0.0]
[1779088422660,66.7,76904.85,0.0,1.0,0.0,0.0]
[1779088423574,66.7,76905.83,0.0,1.0,0.0,0.0]
[1779088428611,66.7,76905.79,0.0,1.0,0.0,0.0]
[1779088429618,66.7,76906.64,0.0,1.0,0.0,0.0]
[1779088433924,66.7,76906.71,0.0,1.0,0.0,0.0]
[1779088434060,66.7,76906.71,0.0,1.0,0.0,0.0]
[1779088434653,66.7,76906.64,0.0,1.0,0.0,0.0]
[1779088434842,66.7,76906.64,0.0,1.0,0.0,0.0]
[1779088435059,66.7,76906.64,0.0,1.0,0.0,0.0]
[1779088436667,66.7,76903.53,0.0,1.0,0.0,0.0]
[1779088438509,66.7,76903.52,0.0,1.0,0.0,0.0]
[1779088438563,66.7,76903.52,0.0,1.0,0.0,0.0]
[1779088438681,66.7,76902.83,0.0,1.0,0.0,0.0]
[1779088443716,66.7,76902.48,0.0,1.0,0.0,0.0]
[1779088444723,66.7,76896.43,0.0,1.0,0.0,0.0]
[1779088444903,66.7,76896.43,0.0,1.0,0.0,0.0]
[1779088445058,66.7,76896.43,0.0,1.0,0.0,0.0]
[1779088445730,66.7,76889.56,0.0,1.0,0.0,0.0]
[1779088445867,66.7,76889.56,0.0,1.0,0.0,0.0]
[1779088446060,66.7,76889.56,0.0,1.0,0.0,0.0]
[1779088446737,66.7,76890.1,0.0,1.0,0.0,0.0]
[1779088449761,66.7,76890.45,0.0,1.0,0.0,0.0]
[1779088450768,66.7,76885.67,0.0,1.0,0.0,0.0]
[1779088451775,66.7,76883.32,0.0,1.0,0.0,0.0]
[1779088451855,66.7,76883.32,0.0,1.0,0.0,0.0]
[1779088452057,66.7,76883.32,0.0,1.0,0.0,0.0]
[1779088452787,66.7,76883.32,0.0,1.0,0.0,0.0]
[1779088452782,66.7,76881.81,0.0,1.0,0.0,0.0]
[1779088454796,66.7,76888.98,0.0,1.0,0.0,0.0]
[1779088455337,66.7,76888.98,0.0,1.0,0.0,0.0]
[1779088455462,66.7,76888.98,0.0,1.0,0.0,0.0]
[1779088455570,66.7,76888.98,0.0,1.0,0.0,0.0]
[1779088455803,66.7,76895.86,0.0,1.0,0.0,0.0]
[1779088456810,66.7,76899.93,0.0,1.0,0.0,0.0]
[1779088457818,66.7,76900.57,0.0,1.0,0.0,0.0]
[1779088457967,66.7,76900.57,0.0,1.0,0.0,0.0]
[1779088458059,66.7,76900.57,0.0,1.0,0.0,0.0]
[1779088461845,66.7,76901.09,0.0,1.0,0.0,0.0]
[1779088463859,66.7,76902.08,0.0,1.0,0.0,0.0]
[1779088466880,66.7,76902.99,0.0,1.0,0.0,0.0]
[1779088471634,66.7,76903.1,0.0,1.0,0.0,0.0]
[1779088471810,66.7,76903.1,0.0,1.0,0.0,0.0]
[1779088471690,66.7,76903.13,0.0,1.0,0.0,0.0]
[1779088472759,66.7,76903.13,0.0,1.0,0.0,0.0]
[1779088472779,66.7,76903.13,0.0,1.0,0.0,0.0]
[1779088473929,66.7,76917.65,0.0,1.0,0.0,0.0]
[1779088475226,66.7,76917.65,0.0,1.0,0.0,0.0]
[1779088475311,66.7,76917.65,0.0,1.0,0.0,0.0]
[1779088480978,66.7,76918.18,0.0,1.0,0.0,0.0]
[1779088482772,66.7,76918.18,0.0,1.0,0.0,0.0]
[1779088482812,66.7,76918.18,0.0,1.0,0.0,0.0]
[1779088483752,66.7,76918.21,0.0,1.0,0.0,0.0]
[1779088483808,66.7,76918.21,0.0,1.0,0.0,0.0]
[1779088490423,66.7,76919.77,0.0,1.0,0.0,0.0]
[1779088490563,66.7,76919.77,0.0,1.0,0.0,0.0]
[1779088492055,66.7,76907.39,0.0,1.0,0.0,0.0]
[1779088494800,66.7,76906.2,0.0,1.0,0.0,0.0]
[1779088494813,66.7,76906.2,0.0,1.0,0.0,0.0]
[1779088496197,66.7,76908.02,0.0,1.0,0.0,0.0]
[1779088496309,66.7,76908.02,0.0,1.0,0.0,0.0]
[1779088499494,66.7,76910.26,0.0,1.0,0.0,0.0]
[1779088499560,66.7,76910.26,0.0,1.0,0.0,0.0]
[1779088504426,66.7,76907.85,0.0,1.0,0.0,0.0]
[1779088504564,66.7,76907.85,0.0,1.0,0.0,0.0]
[1779088507162,66.7,76894.68,0.0,1.0,0.0,0.0]
[1779088508503,66.7,76894.68,0.0,1.0,0.0,0.0]
[1779088508562,66.7,76894.68,0.0,1.0,0.0,0.0]
[1779088514211,66.7,76891.71,0.0,1.0,0.0,0.0]
[1779088515201,66.7,76891.71,0.0,1.0,0.0,0.0]
[1779088515309,66.7,76891.71,0.0,1.0,0.0,0.0]
[1779088518583,66.7,76893.18,0.0,1.0,0.0,0.0]
[1779088518814,66.7,76893.18,0.0,1.0,0.0,0.0]
[1779088518665,66.7,76902.01,0.0,1.0,0.0,0.0]
[1779088519246,66.7,76911.86,0.0,1.0,0.0,0.0]
[1779088520817,66.7,76911.86,0.0,1.0,0.0,0.0]
[1779088520255,66.7,76906.49,0.0,1.0,0.0,0.0]
[1779088521061,66.7,76906.49,0.0,1.0,0.0,0.0]
[1779088521077,66.7,76906.49,0.0,1.0,0.0,0.0]
[1779088521311,66.7,76906.49,0.0,1.0,0.0,0.0]
[1779088527303,66.7,76906.12,0.0,1.0,0.0,0.0]
[1779088529422,66.7,76905.56,0.0,1.0,0.0,0.0]
[1779088529563,66.7,76905.56,0.0,1.0,0.0,0.0]
[1779088532426,66.7,76904.33,0.0,1.0,0.0,0.0]
[1779088532562,66.7,76904.33,0.0,1.0,0.0,0.0]
[1779088537016,66.7,76898.56,0.0,1.0,0.0,0.0]
[1779088537059,66.7,76898.56,0.0,1.0,0.0,0.0]
[1779088540777,66.7,76894.54,0.0,1.0,0.0,0.0]
[1779088540811,66.7,76894.54,0.0,1.0,0.0,0.0]
[1779088541008,66.7,76892.28,0.0,1.0,0.0,0.0]
[1779088541067,66.7,76892.28,0.0,1.0,0.0,0.0]
[1779088544876,66.7,76897.43,0.0,1.0,0.0,0.0]
[1779088545061,66.7,76897.22,0.0,1.0,0.0,0.0]
[1779088546464,66.7,76892.3,0.0,1.0,0.0,0.0]
[1779088546561,66.7,76892.3,0.0,1.0,0.0,0.0]
[1779088549006,66.7,76883.36,0.0,1.0,0.0,0.0]
[1779088549739,66.7,76883.36,0.0,1.0,0.0,0.0]
[1779088549809,66.7,76883.36,0.0,1.0,0.0,0.0]
[1779088555515,66.7,76875.81,0.0,1.0,0.0,0.0]
[1779088556314,66.7,76875.81,0.0,1.0,0.0,0.0]
[1779088556566,66.7,76875.81,0.0,1.0,0.0,0.0]
[1779088561558,66.7,76860.74,0.0,1.0,0.0,0.0]
[1779088562565,66.7,76856.42,0.0,1.0,0.0,0.0]
[1779088563013,66.7,76856.42,0.0,1.0,0.0,0.0]
[1779088563061,66.7,76856.42,0.0,1.0,0.0,0.0]
[1779088567602,66.7,76846.92,0.0,1.0,0.0,0.0]
[1779088569616,66.7,76840.38,0.0,1.0,0.0,0.0]
[1779088573518,66.7,76840.22,0.0,1.0,0.0,0.0]
[1779088573565,66.7,76840.22,0.0,1.0,0.0,0.0]
[1779088577565,66.7,76844.89,0.0,1.0,0.0,0.0]
[1779088577596,66.7,76844.89,0.0,1.0,0.0,0.0]
[1779088577811,66.7,76844.89,0.0,1.0,0.0,0.0]
[1779088580700,66.7,76856.21,0.0,1.0,0.0,0.0]
[1779088582403,66.7,76859.9,0.0,1.0,0.0,0.0]
[1779088582563,66.7,76859.9,0.0,1.0,0.0,0.0]
[1779088587749,66.7,76865.29,0.0,1.0,0.0,0.0]
[1779088592784,66.7,76868.86,0.0,1.0,0.0,0.0]
[1779088595523,66.7,76871.5,0.0,1.0,0.0,0.0]
[1779088595562,66.7,76871.5,0.0,1.0,0.0,0.0]
[1779088597507,66.7,76871.26,0.0,1.0,0.0,0.0]
[1779088597562,66.7,76871.26,0.0,1.0,0.0,0.0]
[1779088602854,66.7,76866.3,0.0,1.0,0.0,0.0]
[1779088607448,66.7,76867.55,0.0,1.0,0.0,0.0]
[1779088607569,66.7,76867.55,0.0,1.0,0.0,0.0]
[1779088608637,66.7,76867.49,0.0,1.0,0.0,0.0]
[1779088608810,66.7,76867.49,0.0,1.0,0.0,0.0]
[1779088613931,66.7,76865.12,0.0,1.0,0.0,0.0]
[1779088616360,66.7,76864.02,0.0,1.0,0.0,0.0]
[1779088616565,66.7,76864.02,0.0,1.0,0.0,0.0]
[1779088618151,66.7,76862.99,0.0,1.0,0.0,0.0]
[1779088618308,66.7,76862.99,0.0,1.0,0.0,0.0]
[1779088624001,66.7,76862.74,0.0,1.0,0.0,0.0]
[1779088625428,66.7,76862.74,0.0,1.0,0.0,0.0]
[1779088625565,66.7,76862.74,0.0,1.0,0.0,0.0]
[1779088625773,66.7,76862.74,0.0,1.0,0.0,0.0]
[1779088625812,66.7,76862.74,0.0,1.0,0.0,0.0]
[1779088631050,66.7,76861.83,0.0,1.0,0.0,0.0]
[1779088636085,66.7,76861.98,0.0,1.0,0.0,0.0]
[1779088639490,66.7,76863.13,0.0,1.0,0.0,0.0]
[1779088639572,66.7,76863.13,0.0,1.0,0.0,0.0]
[1779088640821,66.7,76866.92,0.0,1.0,0.0,0.0]
[1779088641061,66.7,76869.65,0.0,1.0,0.0,0.0]
[1779088645491,66.7,76869.3,0.0,1.0,0.0,0.0]
[1779088645567,66.7,76869.3,0.0,1.0,0.0,0.0]
[1779088645894,66.7,76869.3,0.0,1.0,0.0,0.0]
[1779088646061,66.7,76870.8,0.0,1.0,0.0,0.0]
[1779088651518,66.7,76870.26,0.0,1.0,0.0,0.0]
[1779088651568,66.7,76870.26,0.0,1.0,0.0,0.0]
[1779088651957,66.7,76870.26,0.0,1.0,0.0,0.0]
[1779088652060,66.7,76870.8,0.0,1.0,0.0,0.0]
[1779088657234,66.7,76871.48,0.0,1.0,0.0,0.0]
[1779088662269,66.7,76871.13,0.0,1.0,0.0,0.0]
[1779088667304,66.7,76870.58,0.0,1.0,0.0,0.0]
[1779088672187,66.7,76865.78,0.0,1.0,0.0,0.0]
[1779088672311,66.7,76865.78,0.0,1.0,0.0,0.0]
[1779088673424,66.7,76863.2,0.0,1.0,0.0,0.0]
[1779088673562,66.7,76863.2,0.0,1.0,0.0,0.0]
[1779088678907,66.7,76862.62,0.0,1.0,0.0,0.0]
[1779088679061,66.7,76862.07,0.0,1.0,0.0,0.0]
[1779088679603,66.7,76862.07,0.0,1.0,0.0,0.0]
[1779088679809,66.7,76862.07,0.0,1.0,0.0,0.0]
[1779088684302,66.7,76861.24,0.0,1.0,0.0,0.0]
[1779088684310,66.7,76861.24,0.0,1.0,0.0,0.0]
[1779088685338,66.7,76861.85,0.0,1.0,0.0,0.0]
[1779088685564,66.7,76861.85,0.0,1.0,0.0,0.0]
[1779088691513,66.7,76862.0,0.0,1.0,0.0,0.0]
[1779088695407,66.7,76861.44,0.0,1.0,0.0,0.0]
[1779088695563,66.7,76861.44,0.0,1.0,0.0,0.0]
[1779088696507,66.7,76861.57,0.0,1.0,0.0,0.0]
[1779088696566,66.7,76861.57,0.0,1.0,0.0,0.0]
[1779088699569,66.7,76852.17,0.0,1.0,0.0,0.0]
[1779088700840,66.7,76852.17,0.0,1.0,0.0,0.0]
[1779088701062,66.7,76852.17,0.0,1.0,0.0,0.0]
[1779088706171,66.7,76851.17,0.0,1.0,0.0,0.0]
[1779088706311,66.7,76851.17,0.0,1.0,0.0,0.0]
[1779088709641,66.7,76842.26,0.0,1.0,0.0,0.0]
[1779088711654,66.7,76835.92,0.0,1.0,0.0,0.0]
[1779088712760,66.7,76835.92,0.0,1.0,0.0,0.0]
[1779088712814,66.7,76835.92,0.0,1.0,0.0,0.0]
[1779088717696,66.7,76823.25,0.0,1.0,0.0,0.0]
[1779088718682,66.7,76823.25,0.0,1.0,0.0,0.0]
[1779088718810,66.7,76823.25,0.0,1.0,0.0,0.0]
[1779088719617,66.7,76823.22,0.0,1.0,0.0,0.0]
[1779088719811,66.7,76823.22,0.0,1.0,0.0,0.0]
[1779088726759,66.7,76823.71,0.0,1.0,0.0,0.0]
[1779088731794,66.7,76824.06,0.0,1.0,0.0,0.0]
[1779088736094,66.7,76824.27,0.0,1.0,0.0,0.0]
[1779088736311,66.7,76824.27,0.0,1.0,0.0,0.0]
[1779088737226,66.7,76824.16,0.0,1.0,0.0,0.0]
[1779088737313,66.7,76824.16,0.0,1.0,0.0,0.0]
[1779088743879,66.7,76824.35,0.0,1.0,0.0,0.0]
[1779088746399,66.7,76820.2,0.0,1.0,0.0,0.0]
[1779088746564,66.7,76820.2,0.0,1.0,0.0,0.0]
[1779088747279,66.7,76819.38,0.0,1.0,0.0,0.0]
[1779088747312,66.7,76819.38,0.0,1.0,0.0,0.0]
[1779088752942,66.7,76819.34,0.0,1.0,0.0,0.0]
[1779088755881,66.7,76818.13,0.0,1.0,0.0,0.0]
[1779088756058,66.7,76818.13,0.0,1.0,0.0,0.0]
[1779088756917,66.7,76817.47,0.0,1.0,0.0,0.0]
[1779088757064,66.7,76817.47,0.0,1.0,0.0,0.0]
[1779088763012,66.7,76816.2,0.0,1.0,0.0,0.0]
[1779088768047,66.7,76815.73,0.0,1.0,0.0,0.0]
[1779088773082,66.7,76814.91,0.0,1.0,0.0,0.0]
[1779088776872,66.7,76815.1,0.0,1.0,0.0,0.0]
[1779088777060,66.7,76815.1,0.0,1.0,0.0,0.0]
[1779088778099,66.7,76815.06,0.0,1.0,0.0,0.0]
[1779088778314,66.7,76814.87,0.0,1.0,0.0,0.0]
[1779088783155,66.7,76803.67,0.0,1.0,0.0,0.0]
[1779088786107,66.7,76803.33,0.0,1.0,0.0,0.0]
[1779088786309,66.7,76808.01,0.0,1.0,0.0,0.0]
[1779088787456,66.7,76808.03,0.0,1.0,0.0,0.0]
[1779088787567,66.7,76808.03,0.0,1.0,0.0,0.0]
[1779088792186,66.7,76808.5,0.0,1.0,0.0,0.0]
[1779088792309,66.7,76808.5,0.0,1.0,0.0,0.0]
[1779088793133,66.7,76808.5,0.0,1.0,0.0,0.0]
[1779088793313,66.7,76810.87,0.0,1.0,0.0,0.0]
[1779088796020,66.7,76808.52,0.0,1.0,0.0,0.0]
[1779088796061,66.7,76808.52,0.0,1.0,0.0,0.0]
[1779088796687,66.7,76803.99,0.0,1.0,0.0,0.0]
[1779088796817,66.7,76803.99,0.0,1.0,0.0,0.0]
[1779088801279,66.7,76788.38,0.0,1.0,0.0,0.0]
[1779088803843,66.7,76783.45,0.0,1.0,0.0,0.0]
[1779088804060,66.7,76783.45,0.0,1.0,0.0,0.0]
[1779088804091,66.7,76783.12,0.0,1.0,0.0,0.0]
[1779088804664,66.7,76782.44,0.0,1.0,0.0,0.0]
[1779088806496,66.7,76782.53,0.0,1.0,0.0,0.0]
[1779088806566,66.7,76782.53,0.0,1.0,0.0,0.0]
[1779088808328,66.7,76781.71,0.0,1.0,0.0,0.0]
[1779088809335,66.7,76781.09,0.0,1.0,0.0,0.0]
[1779088810342,66.7,76775.51,0.0,1.0,0.0,0.0]
[1779088811349,66.7,76767.18,0.0,1.0,0.0,0.0]
[1779088813013,66.7,76767.18,0.0,1.0,0.0,0.0]
[1779088813066,66.7,76767.18,0.0,1.0,0.0,0.0]
[1779088813114,66.7,76767.91,0.0,1.0,0.0,0.0]
[1779088814512,66.7,76768.1,0.0,1.0,0.0,0.0]
[1779088814564,66.7,76768.1,0.0,1.0,0.0,0.0]
[1779088815377,66.7,76766.19,0.0,1.0,0.0,0.0]
[1779088816384,66.7,76765.0,0.0,1.0,0.0,0.0]
[1779088820414,66.7,76764.35,0.0,1.0,0.0,0.0]
[1779088821421,66.7,76764.01,0.0,1.0,0.0,0.0]
[1779088822428,66.7,76761.91,0.0,1.0,0.0,0.0]
[1779088823435,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088824350,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088824564,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088824594,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088825566,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088825813,66.7,76761.25,0.0,1.0,0.0,0.0]
[1779088826456,66.7,76761.53,0.0,1.0,0.0,0.0]
[1779088827463,66.7,76762.04,0.0,1.0,0.0,0.0]
[1779088831492,66.7,76763.72,0.0,1.0,0.0,0.0]
[1779088832563,66.7,76763.72,0.0,1.0,0.0,0.0]
[1779088832812,66.7,76763.72,0.0,1.0,0.0,0.0]
[1779088832849,66.7,76763.82,0.0,1.0,0.0,0.0]
[1779088833899,66.7,76763.82,0.0,1.0,0.0,0.0]
[1779088834061,66.7,76763.82,0.0,1.0,0.0,0.0]
[1779088839176,66.7,76764.0,0.0,1.0,0.0,0.0]
[1779088839309,66.7,76764.19,0.0,1.0,0.0,0.0]
[1779088839548,66.7,76766.96,0.0,1.0,0.0,0.0]
[1779088840795,66.7,76766.96,0.0,1.0,0.0,0.0]
[1779088840814,66.7,76766.96,0.0,1.0,0.0,0.0]
[1779088840822,66.7,76766.69,0.0,1.0,0.0,0.0]
[1779088841562,66.7,76767.82,0.0,1.0,0.0,0.0]
[1779088843576,66.7,76773.84,0.0,1.0,0.0,0.0]
[1779088845183,66.7,76773.84,0.0,1.0,0.0,0.0]
[1779088844583,66.7,76776.16,0.0,1.0,0.0,0.0]
[1779088845309,66.7,76776.16,0.0,1.0,0.0,0.0]
[1779088846016,66.7,76776.16,0.0,1.0,0.0,0.0]
[1779088846063,66.7,76776.16,0.0,1.0,0.0,0.0]
[1779088846117,66.7,76777.72,0.0,1.0,0.0,0.0]
[1779088849618,66.7,76777.44,0.0,1.0,0.0,0.0]
[1779088851128,66.7,76777.44,0.0,1.0,0.0,0.0]
[1779088851176,66.7,76776.75,0.0,1.0,0.0,0.0]
[1779088851307,66.7,76776.75,0.0,1.0,0.0,0.0]
[1779088852075,66.7,76776.75,0.0,1.0,0.0,0.0]
[1779088852160,66.7,76775.52,0.0,1.0,0.0,0.0]
[1779088852311,66.7,76775.52,0.0,1.0,0.0,0.0]
[1779088852639,66.7,76775.31,0.0,1.0,0.0,0.0]
[1779088853646,66.7,76771.98,0.0,1.0,0.0,0.0]
[1779088854653,66.7,76763.75,0.0,1.0,0.0,0.0]
[1779088855660,66.7,76755.52,0.0,1.0,0.0,0.0]
[1779088856667,66.7,76748.05,0.0,1.0,0.0,0.0]
[1779088857867,66.7,76748.05,0.0,1.0,0.0,0.0]
[1779088858060,66.7,76748.05,0.0,1.0,0.0,0.0]
[1779088858100,66.7,76747.04,0.0,1.0,0.0,0.0]
[1779088859691,66.7,76745.5,0.0,1.0,0.0,0.0]
[1779088860698,66.7,76742.92,0.0,1.0,0.0,0.0]
[1779088862177,66.7,76742.92,0.0,1.0,0.0,0.0]
[1779088862313,66.7,76742.89,0.0,1.0,0.0,0.0]
[1779088862712,66.7,76743.5,0.0,1.0,0.0,0.0]
[1779088864726,66.7,76739.03,0.0,1.0,0.0,0.0]
[1779088865733,66.7,76737.47,0.0,1.0,0.0,0.0]
[1779088866740,66.7,76736.97,0.0,1.0,0.0,0.0]
[1779088867747,66.7,76737.41,0.0,1.0,0.0,0.0]
[1779088868620,66.7,76737.41,0.0,1.0,0.0,0.0]
[1779088868812,66.7,76737.41,0.0,1.0,0.0,0.0]
[1779088869761,66.7,76737.2,0.0,1.0,0.0,0.0]
[1779088871058,66.7,76737.2,0.0,1.0,0.0,0.0]
[1779088871308,66.7,76737.17,0.0,1.0,0.0,0.0]
[1779088871777,66.7,76738.0,0.0,1.0,0.0,0.0]
[1779088872783,66.7,76737.24,0.0,1.0,0.0,0.0]
[1779088874797,66.7,76731.63,0.0,1.0,0.0,0.0]
[1779088875804,66.7,76728.59,0.0,1.0,0.0,0.0]
[1779088877101,66.7,76728.59,0.0,1.0,0.0,0.0]
[1779088877203,66.7,76727.13,0.0,1.0,0.0,0.0]
[1779088877311,66.7,76727.13,0.0,1.0,0.0,0.0]
[1779088877818,66.7,76726.79,0.0,1.0,0.0,0.0]
[1779088879832,66.7,76731.09,0.0,1.0,0.0,0.0]
[1779088880839,66.7,76731.73,0.0,1.0,0.0,0.0]
[1779088881846,66.7,76734.03,0.0,1.0,0.0,0.0]
[1779088882330,66.7,76734.03,0.0,1.0,0.0,0.0]
[1779088882559,66.7,76734.03,0.0,1.0,0.0,0.0]
[1779088882853,66.7,76734.54,0.0,1.0,0.0,0.0]
[1779088883860,66.7,76736.37,0.0,1.0,0.0,0.0]
[1779088885218,66.7,76738.71,0.0,1.0,0.0,0.0]
[1779088885570,66.7,76738.71,0.0,1.0,0.0,0.0]
[1779088886163,66.7,76738.71,0.0,1.0,0.0,0.0]
[1779088886193,66.7,76738.99,0.0,1.0,0.0,0.0]
[1779088886311,66.7,76738.99,0.0,1.0,0.0,0.0]
[1779088891917,66.7,76742.11,0.0,1.0,0.0,0.0]
[1779088894938,66.7,76750.41,0.0,1.0,0.0,0.0]
[1779088896598,66.7,76750.49,0.0,1.0,0.0,0.0]
[1779088896812,66.7,76750.49,0.0,1.0,0.0,0.0]
[1779088898294,66.7,76751.13,0.0,1.0,0.0,0.0]
[1779088898309,66.7,76751.13,0.0,1.0,0.0,0.0]
[1779088903882,66.7,76756.67,0.0,1.0,0.0,0.0]
[1779088904060,66.7,76756.67,0.0,1.0,0.0,0.0]
[1779088910043,66.7,76761.67,0.0,1.0,0.0,0.0]
[1779088912082,66.7,76761.61,0.0,1.0,0.0,0.0]
[1779088912311,66.7,76761.53,0.0,1.0,0.0,0.0]
[1779088920113,66.7,76762.39,0.0,1.0,0.0,0.0]
[1779088920565,66.7,76762.39,0.0,1.0,0.0,0.0]
[1779088920812,66.7,76762.39,0.0,1.0,0.0,0.0]
[1779088925149,66.7,76772.49,0.0,1.0,0.0,0.0]
[1779088925550,66.7,76772.49,0.0,1.0,0.0,0.0]
[1779088925562,66.7,76772.49,0.0,1.0,0.0,0.0]
[1779088927164,66.7,76763.84,0.0,1.0,0.0,0.0]
[1779088928400,66.7,76760.5,0.0,1.0,0.0,0.0]
[1779088928562,66.7,76760.5,0.0,1.0,0.0,0.0]
[1779088929296,66.7,76760.5,0.0,1.0,0.0,0.0]
[1779088929313,66.7,76760.5,0.0,1.0,0.0,0.0]
[1779088929178,66.7,76761.56,0.0,1.0,0.0,0.0]
[1779088933217,66.7,76760.75,0.0,1.0,0.0,0.0]
[1779088933310,66.7,76760.75,0.0,1.0,0.0,0.0]
[1779088936873,66.7,76763.41,0.0,1.0,0.0,0.0]
[1779088937059,66.7,76763.41,0.0,1.0,0.0,0.0]
[1779088938697,66.7,76770.55,0.0,1.0,0.0,0.0]
[1779088938815,66.7,76770.55,0.0,1.0,0.0,0.0]
[1779088944292,66.7,76772.74,0.0,1.0,0.0,0.0]
[1779088949327,66.7,76774.42,0.0,1.0,0.0,0.0]
[1779088950609,66.7,76775.84,0.0,1.0,0.0,0.0]
[1779088950812,66.7,76775.84,0.0,1.0,0.0,0.0]
[1779088956985,66.7,76777.63,0.0,1.0,0.0,0.0]
[1779088957063,66.7,76777.63,0.0,1.0,0.0,0.0]
[1779088962400,66.7,76784.12,0.0,1.0,0.0,0.0]
[1779088962565,66.7,76784.12,0.0,1.0,0.0,0.0]
[1779088965572,66.7,76786.66,0.0,1.0,0.0,0.0]
[1779088965814,66.7,76786.66,0.0,1.0,0.0,0.0]
[1779088970047,66.7,76787.48,0.0,1.0,0.0,0.0]
[1779088970059,66.7,76787.48,0.0,1.0,0.0,0.0]
[1779088975730,66.7,76786.68,0.0,1.0,0.0,0.0]
[1779088975810,66.7,76786.68,0.0,1.0,0.0,0.0]
[1779088976620,66.7,76783.74,0.0,1.0,0.0,0.0]
[1779088976812,66.7,76783.74,0.0,1.0,0.0,0.0]
[1779088982610,66.7,76782.09,0.0,1.0,0.0,0.0]
[1779088982809,66.7,76782.09,0.0,1.0,0.0,0.0]
[1779088984573,66.7,76795.13,0.0,1.0,0.0,0.0]
[1779088985449,66.7,76795.13,0.0,1.0,0.0,0.0]
[1779088985571,66.7,76795.13,0.0,1.0,0.0,0.0]
[1779088985942,66.7,76795.13,0.0,1.0,0.0,0.0]
[1779088991622,66.7,76796.9,0.0,1.0,0.0,0.0]
[1779088994999,66.7,76789.18,0.0,1.0,0.0,0.0]
[1779088995062,66.7,76789.18,0.0,1.0,0.0,0.0]
[1779088997664,66.7,76781.14,0.0,1.0,0.0,0.0]
[1779089002699,66.7,76780.22,0.0,1.0,0.0,0.0]
[1779089007734,66.7,76782.41,0.0,1.0,0.0,0.0]
[1779089012770,66.7,76782.29,0.0,1.0,0.0,0.0]
[1779089017805,66.7,76782.22,0.0,1.0,0.0,0.0]
[1779089023847,66.7,76782.33,0.0,1.0,0.0,0.0]
[1779089028882,66.7,76781.94,0.0,1.0,0.0,0.0]
[1779089033917,66.7,76782.02,0.0,1.0,0.0,0.0]
[1779089041973,66.7,76782.39,0.0,1.0,0.0,0.0]
[1779089047008,66.7,76782.01,0.0,1.0,0.0,0.0]
[1779089054059,66.7,76782.17,0.0,1.0,0.0,0.0]
[1779089061116,66.7,76780.66,0.0,1.0,0.0,0.0]
[1779089064130,66.7,76790.72,0.0,1.0,0.0,0.0]
[1779089069165,66.7,76792.22,0.0,1.0,0.0,0.0]
[1779089074201,66.7,76791.51,0.0,1.0,0.0,0.0]
[1779089079236,66.7,76791.26,0.0,1.0,0.0,0.0]
[1779089084271,66.7,76792.48,0.0,1.0,0.0,0.0]
[1779089089314,66.7,76795.92,0.0,1.0,0.0,0.0]
[1779089091327,66.7,76785.66,0.0,1.0,0.0,0.0]
[1779089093341,66.7,76786.19,0.0,1.0,0.0,0.0]
[1779089098376,66.7,76785.98,0.0,1.0,0.0,0.0]
[1779089103411,66.7,76789.55,0.0,1.0,0.0,0.0]
[1779089108446,66.7,76796.71,0.0,1.0,0.0,0.0]
[1779089113481,66.7,76795.92,0.0,1.0,0.0,0.0]
[1779089116503,66.7,76805.82,0.0,1.0,0.0,0.0]
[1779089117510,66.7,76810.83,0.0,1.0,0.0,0.0]
[1779089122545,66.7,76814.03,0.0,1.0,0.0,0.0]
[1779089125519,66.7,76815.52,0.0,1.0,0.0,0.0]
[1779089125563,66.7,76815.84,0.0,1.0,0.0,0.0]
[1779089131608,66.7,76817.83,0.0,1.0,0.0,0.0]
[1779089134630,66.7,76829.35,0.0,1.0,0.0,0.0]
[1779089135637,66.7,76838.79,0.0,1.0,0.0,0.0]
[1779089136644,66.7,76845.85,0.0,1.0,0.0,0.0]
[1779089139670,66.7,76849.13,0.0,1.0,0.0,0.0]
[1779089142689,66.7,76858.45,0.0,1.0,0.0,0.0]
[1779089147724,66.7,76860.69,0.0,1.0,0.0,0.0]
[1779089149336,66.7,76860.69,0.0,1.0,0.0,0.0]
[1779089152414,66.7,76859.87,0.0,1.0,0.0,0.0]
[1779089152564,66.7,76859.7,0.0,1.0,0.0,0.0]
[1779089158801,66.7,76869.1,0.0,1.0,0.0,0.0]
[1779089159808,66.7,76872.48,0.0,1.0,0.0,0.0]
[1779089161829,66.7,76894.35,0.0,1.0,0.0,0.0]
[1779089162830,66.7,76903.79,0.0,1.0,0.0,0.0]
[1779089163837,66.7,76909.03,0.0,1.0,0.0,0.0]
[1779089164944,66.7,76909.03,0.0,1.0,0.0,0.0]
[1779089166860,66.7,76926.18,0.0,1.0,0.0,0.0]
[1779089167867,66.7,76934.86,0.0,1.0,0.0,0.0]
[1779089168874,66.7,76939.87,0.0,1.0,0.0,0.0]
[1779089170888,66.7,76953.58,0.0,1.0,0.0,0.0]
[1779089173909,66.7,76942.92,0.0,1.0,0.0,0.0]
[1779089175923,66.7,76936.82,0.0,1.0,0.0,0.0]
[1779089178944,66.7,76936.42,0.0,1.0,0.0,0.0]
[1779089180958,66.7,76940.65,0.0,1.0,0.0,0.0]
[1779089183827,66.7,76940.52,0.0,1.0,0.0,0.0]
[1779089184057,66.7,76940.52,0.0,1.0,0.0,0.0]
[1779089187003,66.7,76961.82,0.0,1.0,0.0,0.0]
[1779089188017,66.7,76969.2,0.0,1.0,0.0,0.0]
[1779089191038,66.7,76972.78,0.0,1.0,0.0,0.0]
[1779089196073,66.7,76965.9,0.0,1.0,0.0,0.0]
[1779089201210,66.7,76964.83,0.0,1.0,0.0,0.0]
[1779089201309,66.7,76964.83,0.0,1.0,0.0,0.0]
[1779089207150,66.7,76976.45,0.0,1.0,0.0,0.0]
[1779089209164,66.7,76981.39,0.0,1.0,0.0,0.0]
[1779089213693,66.7,76981.58,0.0,1.0,0.0,0.0]
[1779089213807,66.7,76981.58,0.0,1.0,0.0,0.0]
[1779089216238,66.7,76994.82,0.0,1.0,0.0,0.0]
[1779089216952,66.7,76994.82,0.0,1.0,0.0,0.0]
[1779089217233,66.7,77016.83,0.0,1.0,0.0,0.0]
[1779089218240,66.7,77021.8,0.0,1.0,0.0,0.0]
[1779089220912,66.7,77024.46,0.0,1.0,0.0,0.0]
[1779089224282,66.7,77013.15,0.0,1.0,0.0,0.0]
[1779089226296,66.7,77004.15,0.0,1.0,0.0,0.0]
[1779089231331,66.7,76998.91,0.0,1.0,0.0,0.0]
[1779089234580,66.7,76995.48,0.0,1.0,0.0,0.0]
[1779089234810,66.7,76996.09,0.0,1.0,0.0,0.0]
[1779089240167,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779089240309,66.7,76989.38,0.0,1.0,0.0,0.0]
[1779089242409,66.7,76975.76,0.0,1.0,0.0,0.0]
[1779089247444,66.7,76966.57,0.0,1.0,0.0,0.0]
[1779089249458,66.7,76979.51,0.0,1.0,0.0,0.0]
[1779089250465,66.7,76984.94,0.0,1.0,0.0,0.0]
[1779089251504,66.7,76984.94,0.0,1.0,0.0,0.0]
[1779089251560,66.7,76984.94,0.0,1.0,0.0,0.0]
[1779089257514,66.7,76993.87,0.0,1.0,0.0,0.0]
[1779089261542,66.7,77003.04,0.0,1.0,0.0,0.0]
[1779089263556,66.7,76999.82,0.0,1.0,0.0,0.0]
[1779089268591,66.7,76998.31,0.0,1.0,0.0,0.0]
[1779089273626,66.7,76995.17,0.0,1.0,0.0,0.0]
[1779089277654,66.7,76986.12,0.0,1.0,0.0,0.0]
[1779089282692,66.7,76975.23,0.0,1.0,0.0,0.0]
[1779089284706,66.7,76966.13,0.0,1.0,0.0,0.0]
[1779089286799,66.7,76963.84,0.0,1.0,0.0,0.0]
[1779089292763,66.7,76953.42,0.0,1.0,0.0,0.0]
[1779089294304,66.7,76953.42,0.0,1.0,0.0,0.0]
[1779089294350,66.7,76958.59,0.0,1.0,0.0,0.0]
[1779089295784,66.7,76966.79,0.0,1.0,0.0,0.0]
[1779089297064,66.7,76966.79,0.0,1.0,0.0,0.0]
[1779089297429,66.7,76966.79,0.0,1.0,0.0,0.0]
[1779089297559,66.7,76966.79,0.0,1.0,0.0,0.0]
[1779089301058,66.7,76967.22,0.0,1.0,0.0,0.0]
[1779089304832,66.7,76970.35,0.0,1.0,0.0,0.0]
[1779089305061,66.7,76970.35,0.0,1.0,0.0,0.0]
[1779089307868,66.7,76981.92,0.0,1.0,0.0,0.0]
[1779089309882,66.7,76988.08,0.0,1.0,0.0,0.0]
[1779089311769,66.7,76987.24,0.0,1.0,0.0,0.0]
[1779089311811,66.7,76987.24,0.0,1.0,0.0,0.0]
[1779089317633,66.7,76990.52,0.0,1.0,0.0,0.0]
[1779089317809,66.7,76984.24,0.0,1.0,0.0,0.0]
[1779089321512,66.7,76982.27,0.0,1.0,0.0,0.0]
[1779089321565,66.7,76982.27,0.0,1.0,0.0,0.0]
[1779089326251,66.7,76982.63,0.0,1.0,0.0,0.0]
[1779089326309,66.7,76982.63,0.0,1.0,0.0,0.0]
[1779089332037,66.7,76976.31,0.0,1.0,0.0,0.0]
[1779089333345,66.7,76976.31,0.0,1.0,0.0,0.0]
[1779089333561,66.7,76976.31,0.0,1.0,0.0,0.0]
[1779089339086,66.7,76976.69,0.0,1.0,0.0,0.0]
[1779089339817,66.7,76976.69,0.0,1.0,0.0,0.0]
[1779089340062,66.7,76976.69,0.0,1.0,0.0,0.0]
[1779089344170,66.7,76968.97,0.0,1.0,0.0,0.0]
[1779089344312,66.7,76968.97,0.0,1.0,0.0,0.0]
[1779089350164,66.7,76970.31,0.0,1.0,0.0,0.0]
[1779089352245,66.7,76973.61,0.0,1.0,0.0,0.0]
[1779089352311,66.7,76973.61,0.0,1.0,0.0,0.0]
[1779089355066,66.7,76975.68,0.0,1.0,0.0,0.0]
[1779089355310,66.7,76975.68,0.0,1.0,0.0,0.0]
[1779089361242,66.7,76976.1,0.0,1.0,0.0,0.0]
[1779089366724,66.7,76975.56,0.0,1.0,0.0,0.0]
[1779089366729,66.7,76975.56,0.0,1.0,0.0,0.0]
[1779089366809,66.7,76975.52,0.0,1.0,0.0,0.0]
[1779089370305,66.7,76987.93,0.0,1.0,0.0,0.0]
[1779089371312,66.7,76996.3,0.0,1.0,0.0,0.0]
[1779089372221,66.7,76996.3,0.0,1.0,0.0,0.0]
[1779089372309,66.7,76996.3,0.0,1.0,0.0,0.0]
[1779089372319,66.7,76995.66,0.0,1.0,0.0,0.0]
[1779089374905,66.7,76996.58,0.0,1.0,0.0,0.0]
[1779089375060,66.7,76996.58,0.0,1.0,0.0,0.0]
[1779089379793,66.7,76990.87,0.0,1.0,0.0,0.0]
[1779089379808,66.7,76990.87,0.0,1.0,0.0,0.0]
[1779089382721,66.7,76996.0,0.0,1.0,0.0,0.0]
[1779089382810,66.7,76996.0,0.0,1.0,0.0,0.0]
[1779089388432,66.7,76994.76,0.0,1.0,0.0,0.0]
[1779089391138,66.7,76995.7,0.0,1.0,0.0,0.0]
[1779089391311,66.7,76995.7,0.0,1.0,0.0,0.0]
[1779089392787,66.7,76995.56,0.0,1.0,0.0,0.0]
[1779089392812,66.7,76995.56,0.0,1.0,0.0,0.0]
[1779089398503,66.7,76993.73,0.0,1.0,0.0,0.0]
[1779089403538,66.7,76995.05,0.0,1.0,0.0,0.0]
[1779089407065,66.7,76995.05,0.0,0.99778,0.0,0.0]
[1779089407566,66.7,76995.05,0.0,0.99778,0.0,0.0]
[1779089409310,66.7,76995.05,0.0,0.99778,0.0,0.0]
[1779089409647,66.7,76992.78,0.0,0.99556,0.0,0.0]
[1779089413608,66.7,76993.08,0.0,0.99333,0.0,0.0]
[1779089415061,66.7,76993.08,0.0,0.99333,0.0,0.0]
[1779089415622,66.7,76993.08,0.0,0.99333,0.0,0.0]
[1779089417636,66.7,77007.52,0.0,0.99111,0.0,0.0]
[1779089419061,66.7,77007.52,0.0,0.99111,0.0,0.0]
[1779089419650,66.7,77007.52,0.0,0.99111,0.0,0.0]
[1779089421665,66.7,76995.57,0.0,0.98889,0.0,0.0]
[1779089425692,66.7,77001.78,0.0,0.98667,0.0,0.0]
[1779089426320,66.7,77001.78,0.0,0.98667,0.0,0.0]
[1779089426699,66.7,77001.78,0.0,0.98667,0.0,0.0]
[1779089431734,66.7,77001.21,0.0,0.98444,0.0,0.0]
[1779089436772,66.7,77001.79,0.0,0.98222,0.0,0.0]
[1779089439798,66.7,76993.63,0.0,0.98,0.0,0.0]
[1779089441813,66.7,76977.95,0.0,0.97778,0.0,0.0]
[1779089446849,66.7,76978.94,0.0,0.97556,0.0,0.0]
[1779089451882,66.7,76977.47,0.0,0.97333,0.0,0.0]
[1779089456917,66.7,76971.08,0.0,0.96889,0.0,0.0]
[1779089461952,66.7,76972.49,0.0,0.96667,0.0,0.0]
[1779089463968,66.7,76972.49,0.0,0.96667,0.0,0.0]
[1779089464975,66.7,76991.26,0.0,0.96444,0.0,0.0]
[1779089470012,66.7,76991.55,0.0,0.96222,0.0,0.0]
[1779089475048,66.7,76991.25,0.0,0.96,0.0,0.0]
[1779089480083,66.7,76991.67,0.0,0.95778,0.0,0.0]
[1779089485118,66.7,76992.42,0.0,0.95333,0.0,0.0]
[1779089490153,66.7,76992.79,0.0,0.95111,0.0,0.0]
[1779089495190,66.7,76993.85,0.0,0.94889,0.0,0.0]
[1779089501232,66.7,76996.22,0.0,0.94444,0.0,0.0]
[1779089506267,66.7,76994.49,0.0,0.94222,0.0,0.0]
[1779089511302,66.7,76995.64,0.0,0.94,0.0,0.0]
[1779089517042,66.7,76995.83,0.0,0.93556,0.0,0.0]
[1779089522379,66.7,76995.85,0.0,0.93333,0.0,0.0]
[1779089523386,66.7,76995.85,0.0,0.93333,0.0,0.0]
[1779089525400,66.7,77006.1,0.0,0.93111,0.0,0.0]
[1779089530435,66.7,77006.81,0.0,0.92889,0.0,0.0]
[1779089535470,66.7,77014.77,0.0,0.92667,0.0,0.0]
[1779089540505,66.7,77013.2,0.0,0.92444,0.0,0.0]
[1779089543526,66.7,77013.03,0.0,0.92222,0.0,0.0]
[1779089545540,66.7,77023.84,0.0,0.92,0.0,0.0]
[1779089550575,66.7,77023.85,0.0,0.91778,0.0,0.0]
[1779089555610,66.7,77022.66,0.0,0.91556,0.0,0.0]
[1779089560645,66.7,77029.52,0.0,0.91333,0.0,0.0]
[1779089562659,66.7,77026.96,0.0,0.91111,0.0,0.0]
[1779089564673,66.7,77026.96,0.0,0.91111,0.0,0.0]
[1779089565680,66.7,77002.2,0.0,0.90889,0.0,0.0]
[1779089568701,66.7,77002.2,0.0,0.90889,0.0,0.0]
[1779089573736,66.7,77011.15,0.0,0.90444,0.0,0.0]
[1779089578771,66.7,77010.26,0.0,0.90222,0.0,0.0]
[1779089583807,66.7,77010.33,0.0,0.9,0.0,0.0]
[1779089588843,66.7,77015.2,0.0,0.89556,0.0,0.0]
[1779089593877,66.7,77017.93,0.0,0.89333,0.0,0.0]
[1779089598912,66.7,77019.33,0.0,0.89111,0.0,0.0]
[1779089600927,66.7,77010.36,0.0,0.88889,0.0,0.0]
[1779089604955,66.7,77022.68,0.0,0.88667,0.0,0.0]
[1779089609990,66.7,77024.79,0.0,0.88444,0.0,0.0]
[1779089615026,66.7,77020.38,0.0,0.88222,0.0,0.0]
[1779089620171,66.7,77018.71,0.0,0.87778,0.0,0.0]
[1779089626104,66.7,77012.85,0.0,0.87556,0.0,0.0]
[1779089631139,66.7,77012.03,0.0,0.87333,0.0,0.0]
[1779089636174,66.7,77015.18,0.0,0.86889,0.0,0.0]
[1779089641209,66.7,77014.82,0.0,0.86667,0.0,0.0]
[1779089646244,66.7,77011.5,0.0,0.86444,0.0,0.0]
[1779089651279,66.7,77008.98,0.0,0.86222,0.0,0.0]
[1779089656314,66.7,77016.23,0.0,0.85778,0.0,0.0]
[1779089661349,66.7,77015.64,0.0,0.85556,0.0,0.0]
[1779089666384,66.7,77017.01,0.0,0.85333,0.0,0.0]
[1779089669405,66.7,77009.36,0.0,0.85111,0.0,0.0]
[1779089673433,66.7,77011.65,0.0,0.84889,0.0,0.0]
[1779089676454,66.7,77023.36,0.0,0.84667,0.0,0.0]
[1779089681489,66.7,77022.12,0.0,0.84444,0.0,0.0]
[1779089686524,66.7,77021.42,0.0,0.84222,0.0,0.0]
[1779089691559,66.7,77018.41,0.0,0.84,0.0,0.0]
[1779089696594,66.7,77017.39,0.0,0.83556,0.0,0.0]
[1779089701629,66.7,77016.93,0.0,0.83333,0.0,0.0]
[1779089706664,66.7,77014.06,0.0,0.83111,0.0,0.0]
[1779089708679,66.7,77007.47,0.0,0.82889,0.0,0.0]
[1779089713714,66.7,77006.94,0.0,0.82667,0.0,0.0]
[1779089718749,66.7,77009.35,0.0,0.82444,0.0,0.0]
[1779089723784,66.7,77005.55,0.0,0.82222,0.0,0.0]
[1779089728819,66.7,77005.73,0.0,0.81778,0.0,0.0]
[1779089733855,66.7,77004.57,0.0,0.81556,0.0,0.0]
[1779089738890,66.7,77003.95,0.0,0.81333,0.0,0.0]
[1779089743925,66.7,77003.35,0.0,0.81111,0.0,0.0]
[1779089744932,66.7,76995.22,0.0,0.80889,0.0,0.0]
[1779089745939,66.7,76995.22,0.0,0.80889,0.0,0.0]
[1779089748961,66.7,76985.76,0.0,0.80667,0.0,0.0]
[1779089750978,66.7,76985.76,0.0,0.80667,0.0,0.0]
[1779089756013,66.7,76993.3,0.0,0.80444,0.0,0.0]
[1779089761048,66.7,76991.7,0.0,0.8,0.0,0.0]
[1779089766083,66.7,76988.88,0.0,0.79778,0.0,0.0]
[1779089771118,66.7,76992.02,0.0,0.79556,0.0,0.0]
[1779089776153,66.7,76988.33,0.0,0.79333,0.0,0.0]
[1779089781188,66.7,76992.02,0.0,0.78889,0.0,0.0]
[1779089786224,66.7,76990.56,0.0,0.78667,0.0,0.0]
[1779089791307,66.7,76992.02,0.0,0.78444,0.0,0.0]
[1779089793274,66.7,76993.6,0.0,0.78222,0.0,0.0]
[1779089798314,66.7,76999.28,0.0,0.78,0.0,0.0]
[1779089803345,66.7,77002.08,0.0,0.77778,0.0,0.0]
[1779089808379,66.7,77001.15,0.0,0.77333,0.0,0.0]
[1779089809386,66.7,77001.15,0.0,0.77333,0.0,0.0]
[1779089812407,66.7,76992.16,0.0,0.77111,0.0,0.0]
[1779089818449,66.7,76992.07,0.0,0.76889,0.0,0.0]
[1779089823484,66.7,76992.06,0.0,0.76667,0.0,0.0]
[1779089828520,66.7,76991.2,0.0,0.76222,0.0,0.0]
[1779089832549,66.7,76984.6,0.0,0.76,0.0,0.0]
[1779089834563,66.7,76984.6,0.0,0.76,0.0,0.0]
[1779089836577,66.7,76975.95,0.0,0.75778,0.0,0.0]
[1779089837584,66.7,76975.95,0.0,0.75778,0.0,0.0]
[1779089842620,66.7,76970.87,0.0,0.75556,0.0,0.0]
[1779089847654,66.7,76976.31,0.0,0.75333,0.0,0.0]
[1779089852689,66.7,76984.82,0.0,0.74889,0.0,0.0]
[1779089857724,66.7,76986.04,0.0,0.74667,0.0,0.0]
[1779089862759,66.7,76986.0,0.0,0.74444,0.0,0.0]
[1779089868343,66.7,76986.19,0.0,0.74,0.0,0.0]
[1779089872831,66.7,76992.94,0.0,0.73778,0.0,0.0]
[1779089877866,66.7,76992.58,0.0,0.73556,0.0,0.0]
[1779089882901,66.7,76985.43,0.0,0.73333,0.0,0.0]
[1779089887936,66.7,76983.7,0.0,0.73111,0.0,0.0]
[1779089892971,66.7,76983.11,0.0,0.72667,0.0,0.0]
[1779089898006,66.7,76987.58,0.0,0.72444,0.0,0.0]
[1779089902037,66.7,76986.19,0.0,0.72222,0.0,0.0]
[1779089907072,66.7,76981.77,0.0,0.72,0.0,0.0]
[1779089912107,66.7,76981.99,0.0,0.71778,0.0,0.0]
[1779089917142,66.7,76981.36,0.0,0.71333,0.0,0.0]
[1779089922179,66.7,76983.13,0.0,0.71111,0.0,0.0]
[1779089927216,66.7,76984.72,0.0,0.70889,0.0,0.0]
[1779089932251,66.7,76981.37,0.0,0.70667,0.0,0.0]
[1779089937286,66.7,76981.23,0.0,0.70222,0.0,0.0]
[1779089942321,66.7,76981.25,0.0,0.7,0.0,0.0]
[1779089945345,66.7,76971.49,0.0,0.69778,0.0,0.0]
[1779089950380,66.7,76969.83,0.0,0.69556,0.0,0.0]
[1779089955515,66.7,76975.88,0.0,0.69333,0.0,0.0]
[1779089961457,66.7,76976.54,0.0,0.68889,0.0,0.0]
[1779089966492,66.7,76975.97,0.0,0.68667,0.0,0.0]
[1779089971527,66.7,76976.09,0.0,0.68444,0.0,0.0]
[1779089976562,66.7,76973.95,0.0,0.68,0.0,0.0]
[1779089981597,66.7,76971.88,0.0,0.67778,0.0,0.0]
[1779089986632,66.7,76969.06,0.0,0.67556,0.0,0.0]
[1779089991675,66.7,76969.38,0.0,0.67333,0.0,0.0]
[1779089996710,66.7,76972.81,0.0,0.66889,0.0,0.0]
[1779090001745,66.7,76968.97,0.0,0.66667,0.0,0.0]
[1779090006780,66.7,76969.67,0.0,0.66444,0.0,0.0]
[1779090011815,66.7,76969.37,0.0,0.66222,0.0,0.0]
[1779090016850,66.7,76974.03,0.0,0.65778,0.0,0.0]
[1779090021885,66.7,76974.13,0.0,0.65556,0.0,0.0]
[1779090026920,66.7,76974.4,0.0,0.65333,0.0,0.0]
[1779090029941,66.7,76979.11,0.0,0.65111,0.0,0.0]
[1779090034976,66.7,76982.43,0.0,0.64889,0.0,0.0]
[1779090040016,66.7,76980.64,0.0,0.64667,0.0,0.0]
[1779090045050,66.7,76983.02,0.0,0.64222,0.0,0.0]
[1779090050088,66.7,76983.05,0.0,0.64,0.0,0.0]
[1779090055121,66.7,76982.76,0.0,0.63778,0.0,0.0]
[1779090060156,66.7,76982.83,0.0,0.63556,0.0,0.0]
[1779090065191,66.7,76983.12,0.0,0.63111,0.0,0.0]
[1779090067205,66.7,76983.12,0.0,0.63111,0.0,0.0]
[1779090068212,66.7,76983.12,0.0,0.63111,0.0,0.0]
[1779090069219,66.7,76970.74,0.0,0.62889,0.0,0.0]
[1779090074257,66.7,76964.63,0.0,0.62667,0.0,0.0]
[1779090079292,66.7,76963.69,0.0,0.62444,0.0,0.0]
[1779090084327,66.7,76963.68,0.0,0.62222,0.0,0.0]
[1779090089362,66.7,76963.11,0.0,0.61778,0.0,0.0]
[1779090094397,66.7,76962.83,0.0,0.61556,0.0,0.0]
[1779090096411,66.7,76962.83,0.0,0.61556,0.0,0.0]
[1779090097418,66.7,76951.5,0.0,0.61333,0.0,0.0]
[1779090102453,66.7,76950.97,0.0,0.61111,0.0,0.0]
[1779090104467,66.7,76950.97,0.0,0.61111,0.0,0.0]
[1779090108495,66.7,76956.88,0.0,0.60889,0.0,0.0]
[1779090113530,66.7,76963.58,0.0,0.60444,0.0,0.0]
[1779090118565,66.7,76963.26,0.0,0.60222,0.0,0.0]
[1779090123600,66.7,76963.39,0.0,0.6,0.0,0.0]
[1779090128635,66.7,76958.71,0.0,0.59556,0.0,0.0]
[1779090133670,66.7,76958.93,0.0,0.59333,0.0,0.0]
[1779090138705,66.7,76958.52,0.0,0.59111,0.0,0.0]
[1779090143717,66.7,76958.72,0.0,0.58889,0.0,0.0]
[1779090148775,66.7,76958.97,0.0,0.58444,0.0,0.0]
[1779090153810,66.7,76955.06,0.0,0.58222,0.0,0.0]
[1779090157839,66.7,76954.48,0.0,0.58,0.0,0.0]
[1779090159852,66.7,76954.48,0.0,0.58,0.0,0.0]
[1779090160859,66.7,76944.27,0.0,0.57778,0.0,0.0]
[1779090162875,66.7,76944.27,0.0,0.57778,0.0,0.0]
[1779090167910,66.7,76939.84,0.0,0.57556,0.0,0.0]
[1779090173954,66.7,76944.7,0.0,0.57111,0.0,0.0]
[1779090178992,66.7,76945.78,0.0,0.56889,0.0,0.0]
[1779090184027,66.7,76946.28,0.0,0.56667,0.0,0.0]
[1779090189062,66.7,76950.6,0.0,0.56222,0.0,0.0]
[1779090190069,66.7,76950.6,0.0,0.56222,0.0,0.0]
[1779090193090,66.7,76942.66,0.0,0.56,0.0,0.0]
[1779090198125,66.7,76946.34,0.0,0.55778,0.0,0.0]
[1779090203160,66.7,76946.11,0.0,0.55556,0.0,0.0]
[1779090208195,66.7,76941.48,0.0,0.55333,0.0,0.0]
[1779090213230,66.7,76941.93,0.0,0.54889,0.0,0.0]
[1779090218265,66.7,76942.57,0.0,0.54667,0.0,0.0]
[1779090223304,66.7,76942.5,0.0,0.54444,0.0,0.0]
[1779090228727,66.7,76945.9,0.0,0.54,0.0,0.0]
[1779090234378,66.7,76946.62,0.0,0.53778,0.0,0.0]
[1779090239413,66.7,76946.1,0.0,0.53556,0.0,0.0]
[1779090244448,66.7,76946.91,0.0,0.53333,0.0,0.0]
[1779090249483,66.7,76947.59,0.0,0.52889,0.0,0.0]
[1779090250490,66.7,76947.59,0.0,0.52889,0.0,0.0]
[1779090253511,66.7,76934.58,0.0,0.52667,0.0,0.0]
[1779090258546,66.7,76933.62,0.0,0.52444,0.0,0.0]
[1779090263581,66.7,76932.8,0.0,0.52222,0.0,0.0]
[1779090268616,66.7,76933.12,0.0,0.52,0.0,0.0]
[1779090273651,66.7,76940.13,0.0,0.51556,0.0,0.0]
[1779090278686,66.7,76942.4,0.0,0.51333,0.0,0.0]
[1779090283723,66.7,76942.01,0.0,0.51111,0.0,0.0]
[1779090288758,66.7,76943.05,0.0,0.50889,0.0,0.0]
[1779090293883,66.7,76947.42,0.0,0.50444,0.0,0.0]
[1779090299840,66.7,76950.21,0.0,0.50222,0.0,0.0]
[1779090304873,66.7,76951.19,0.0,0.49778,0.0,0.0]
[1779090306887,66.7,76951.19,0.0,0.49778,0.0,0.0]
[1779090308901,66.7,76960.41,0.0,0.49556,0.0,0.0]
[1779090309908,66.7,76960.41,0.0,0.49556,0.0,0.0]
[1779090314943,66.7,76965.34,0.0,0.49333,0.0,0.0]
[1779090319978,66.7,76965.61,0.0,0.49111,0.0,0.0]
[1779090325014,66.7,76970.26,0.0,0.48667,0.0,0.0]
[1779090330049,66.7,76971.22,0.0,0.48444,0.0,0.0]
[1779090335084,66.7,76975.49,0.0,0.48222,0.0,0.0]
[1779090340119,66.7,76973.08,0.0,0.48,0.0,0.0]
[1779090345155,66.7,76976.92,0.0,0.47556,0.0,0.0]
[1779090350190,66.7,76977.32,0.0,0.47333,0.0,0.0]
[1779090355225,66.7,76977.3,0.0,0.47111,0.0,0.0]
[1779090357239,66.7,76980.11,0.0,0.46889,0.0,0.0]
[1779090362274,66.7,76983.04,0.0,0.46667,0.0,0.0]
[1779090367309,66.7,76983.55,0.0,0.46444,0.0,0.0]
[1779090372344,66.7,76983.45,0.0,0.46222,0.0,0.0]
[1779090377379,66.7,76986.64,0.0,0.45778,0.0,0.0]
[1779090382416,66.7,76985.65,0.0,0.45556,0.0,0.0]
[1779090384430,66.7,76985.65,0.0,0.45556,0.0,0.0]
[1779090388458,66.7,76979.15,0.0,0.45333,0.0,0.0]
[1779090393493,66.7,76972.71,0.0,0.44889,0.0,0.0]
[1779090398528,66.7,76972.44,0.0,0.44667,0.0,0.0]
[1779090404002,66.7,76972.4,0.0,0.44444,0.0,0.0]
[1779090409605,66.7,76973.4,0.0,0.44,0.0,0.0]
[1779090414643,66.7,76973.22,0.0,0.43778,0.0,0.0]
[1779090419678,66.7,76973.13,0.0,0.43556,0.0,0.0]
[1779090420685,66.7,76973.13,0.0,0.43556,0.0,0.0]
[1779090423706,66.7,76968.91,0.0,0.43333,0.0,0.0]
[1779090428741,66.7,76975.73,0.0,0.43111,0.0,0.0]
[1779090433776,66.7,76978.55,0.0,0.42667,0.0,0.0]
[1779090438811,66.7,76977.92,0.0,0.42444,0.0,0.0]
[1779090443846,66.7,76979.06,0.0,0.42222,0.0,0.0]
[1779090449888,66.7,76979.65,0.0,0.41778,0.0,0.0]
[1779090454932,66.7,76979.31,0.0,0.41556,0.0,0.0]
[1779090459967,66.7,76979.34,0.0,0.41333,0.0,0.0]
[1779090465008,66.7,76979.38,0.0,0.40889,0.0,0.0]
[1779090467068,66.7,76979.38,0.0,0.40889,0.0,0.0]
[1779090467070,66.7,76979.38,0.0,0.40889,0.0,0.0]
[1779090467079,66.7,76979.38,0.0,0.40889,0.0,0.0]
[1779090472058,66.7,76978.53,0.0,0.40667,0.0,0.0]
[1779090477093,66.7,76976.07,0.0,0.40222,0.0,0.0]
[1779090482129,66.7,76976.74,0.0,0.4,0.0,0.0]
[1779090486375,66.7,76976.77,0.0,0.39778,0.0,0.0]
[1779090486474,66.7,76976.77,0.0,0.39778,0.0,0.0]
[1779090489477,66.7,76976.77,0.0,0.39778,0.0,0.0]
[1779090489493,66.7,76978.85,0.0,0.39556,0.0,0.0]
[1779090495219,66.7,76978.21,0.0,0.39333,0.0,0.0]
[1779090500254,66.7,76978.25,0.0,0.39111,0.0,0.0]
[1779090505289,66.7,76975.24,0.0,0.38667,0.0,0.0]
[1779090509791,66.7,76975.97,0.0,0.38444,0.0,0.0]
[1779090509834,66.7,76975.97,0.0,0.38444,0.0,0.0]
[1779090512850,66.7,76975.97,0.0,0.38444,0.0,0.0]
[1779090512887,66.7,76979.72,0.0,0.38222,0.0,0.0]
[1779090518380,66.7,76980.6,0.0,0.38,0.0,0.0]
[1779090522434,66.7,76981.19,0.0,0.37778,0.0,0.0]
[1779090522511,66.7,76981.19,0.0,0.37778,0.0,0.0]
[1779090525199,66.7,76985.74,0.0,0.37556,0.0,0.0]
[1779090525431,66.7,76985.74,0.0,0.37556,0.0,0.0]
[1779090529457,66.7,76986.97,0.0,0.37333,0.0,0.0]
[1779090534492,66.7,76989.9,0.0,0.37111,0.0,0.0]
[1779090539527,66.7,76989.11,0.0,0.36889,0.0,0.0]
[1779090544562,66.7,76985.2,0.0,0.36444,0.0,0.0]
[1779090549597,66.7,76985.79,0.0,0.36222,0.0,0.0]
[1779090552021,66.7,76985.79,0.0,0.36222,0.0,0.0]
[1779090552619,66.7,76985.57,0.0,0.36,0.0,0.0]
[1779090555165,66.7,76985.57,0.0,0.36,0.0,0.0]
[1779090555640,66.7,76985.57,0.0,0.36,0.0,0.0]
[1779090560675,66.7,76981.69,0.0,0.35556,0.0,0.0]
[1779090563697,66.7,76981.69,0.0,0.35556,0.0,0.0]
[1779090568732,66.7,76984.87,0.0,0.35111,0.0,0.0]
[1779090573767,66.7,76984.95,0.0,0.34889,0.0,0.0]
[1779090578802,66.7,76984.77,0.0,0.34667,0.0,0.0]
[1779090583837,66.7,76982.2,0.0,0.34444,0.0,0.0]
[1779090588877,66.7,76981.12,0.0,0.34,0.0,0.0]
[1779090593912,66.7,76981.16,0.0,0.33778,0.0,0.0]
[1779090598947,66.7,76981.56,0.0,0.33556,0.0,0.0]
[1779090603982,66.7,76979.83,0.0,0.33333,0.0,0.0]
[1779090605671,66.7,76980.34,0.0,0.33111,0.0,0.0]
[1779090605996,66.7,76980.34,0.0,0.33111,0.0,0.0]
[1779090608013,66.7,76980.34,0.0,0.33111,0.0,0.0]
[1779090608715,66.7,76980.34,0.0,0.33111,0.0,0.0]
[1779090609018,66.7,76976.73,0.0,0.32889,0.0,0.0]
[1779090612038,66.7,76976.73,0.0,0.32889,0.0,0.0]
[1779090612042,66.7,76976.73,0.0,0.32889,0.0,0.0]
[1779090614994,66.7,76979.04,0.0,0.32667,0.0,0.0]
[1779090615035,66.7,76979.04,0.0,0.32667,0.0,0.0]
[1779090615095,66.7,76979.04,0.0,0.32667,0.0,0.0]
[1779090620096,66.7,76979.47,0.0,0.32444,0.0,0.0]
[1779090625131,66.7,76979.2,0.0,0.32,0.0,0.0]
[1779090626487,66.7,76979.2,0.0,0.32,0.0,0.0]
[1779090626585,66.7,76979.2,0.0,0.32,0.0,0.0]
[1779090628218,66.7,76976.49,0.0,0.31778,0.0,0.0]
[1779090629503,66.7,76976.49,0.0,0.31778,0.0,0.0]
[1779090629505,66.7,76976.49,0.0,0.31778,0.0,0.0]
[1779090629542,66.7,76976.49,0.0,0.31778,0.0,0.0]
[1779090635201,66.7,76976.06,0.0,0.31556,0.0,0.0]
[1779090640236,66.7,76975.42,0.0,0.31111,0.0,0.0]
[1779090645274,66.7,76976.07,0.0,0.30889,0.0,0.0]
[1779090650306,66.7,76976.22,0.0,0.30667,0.0,0.0]
[1779090651415,66.7,76976.22,0.0,0.30667,0.0,0.0]
[1779090651515,66.7,76976.22,0.0,0.30667,0.0,0.0]
[1779090654033,66.7,76972.23,0.0,0.30444,0.0,0.0]
[1779090654070,66.7,76972.23,0.0,0.30444,0.0,0.0]
[1779090658365,66.7,76971.86,0.0,0.30222,0.0,0.0]
[1779090663400,66.7,76975.1,0.0,0.3,0.0,0.0]
[1779090668438,66.7,76975.26,0.0,0.29556,0.0,0.0]
[1779090673473,66.7,76975.28,0.0,0.29333,0.0,0.0]
[1779090678508,66.7,76976.75,0.0,0.29111,0.0,0.0]
[1779090683543,66.7,76977.22,0.0,0.28889,0.0,0.0]
[1779090688578,66.7,76977.1,0.0,0.28444,0.0,0.0]
[1779090691630,66.7,76977.1,0.0,0.28444,0.0,0.0]
[1779090691704,66.7,76977.1,0.0,0.28444,0.0,0.0]
[1779090693613,66.7,76978.76,0.0,0.28222,0.0,0.0]
[1779090694437,66.7,76978.76,0.0,0.28222,0.0,0.0]
[1779090694620,66.7,76978.76,0.0,0.28222,0.0,0.0]
[1779090699655,66.7,76981.58,0.0,0.28,0.0,0.0]
[1779090704690,66.7,76980.12,0.0,0.27556,0.0,0.0]
[1779090709725,66.7,76980.03,0.0,0.27333,0.0,0.0]
[1779090714760,66.7,76980.25,0.0,0.27111,0.0,0.0]
[1779090719795,66.7,76978.77,0.0,0.26889,0.0,0.0]
[1779090724830,66.7,76978.48,0.0,0.26444,0.0,0.0]
[1779090725547,66.7,76978.48,0.0,0.26444,0.0,0.0]
[1779090725837,66.7,76978.48,0.0,0.26444,0.0,0.0]
[1779090728350,66.7,76978.48,0.0,0.26444,0.0,0.0]
[1779090728539,66.7,76978.48,0.0,0.26444,0.0,0.0]
[1779090728858,66.7,76979.9,0.0,0.26222,0.0,0.0]
[1779090733893,66.7,76979.93,0.0,0.26,0.0,0.0]
[1779090738928,66.7,76980.38,0.0,0.25778,0.0,0.0]
[1779090743963,66.7,76980.47,0.0,0.25556,0.0,0.0]
[1779090748998,66.7,76982.02,0.0,0.25111,0.0,0.0]
[1779090755040,66.7,76982.19,0.0,0.24889,0.0,0.0]
[1779090760075,66.7,76982.84,0.0,0.24667,0.0,0.0]
[1779090765110,66.7,76981.14,0.0,0.24222,0.0,0.0]
[1779090770145,66.7,76982.37,0.0,0.24,0.0,0.0]
[1779090775180,66.7,76982.74,0.0,0.23778,0.0,0.0]
[1779090780215,66.7,76982.64,0.0,0.23556,0.0,0.0]
[1779090785250,66.7,76982.88,0.0,0.23111,0.0,0.0]
[1779090790285,66.7,76983.48,0.0,0.22889,0.0,0.0]
[1779090795322,66.7,76983.8,0.0,0.22667,0.0,0.0]
[1779090800359,66.7,76985.07,0.0,0.22222,0.0,0.0]
[1779090805394,66.7,76985.11,0.0,0.22,0.0,0.0]
[1779090810429,66.7,76984.73,0.0,0.21778,0.0,0.0]
[1779090815464,66.7,76983.76,0.0,0.21556,0.0,0.0]
[1779090820499,66.7,76983.98,0.0,0.21111,0.0,0.0]
[1779090825534,66.7,76984.0,0.0,0.20889,0.0,0.0]
[1779090830569,66.7,76984.29,0.0,0.20667,0.0,0.0]
[1779090836611,66.7,76984.66,0.0,0.20222,0.0,0.0]
[1779090842653,66.7,76985.77,0.0,0.2,0.0,0.0]
[1779090848471,66.7,76985.33,0.0,0.19556,0.0,0.0]
[1779090853476,66.7,76985.29,0.0,0.19333,0.0,0.0]
[1779090857363,66.7,76985.29,0.0,0.19333,0.0,0.0]
[1779090857758,66.7,76985.48,0.0,0.19111,0.0,0.0]
[1779090860274,66.7,76985.48,0.0,0.19111,0.0,0.0]
[1779090860373,66.7,76985.48,0.0,0.19111,0.0,0.0]
[1779090865818,66.7,76985.93,0.0,0.18667,0.0,0.0]
[1779090871860,66.7,76985.98,0.0,0.18444,0.0,0.0]
[1779090876895,66.7,76986.21,0.0,0.18,0.0,0.0]
[1779090881930,66.7,76986.53,0.0,0.17778,0.0,0.0]
[1779090886965,66.7,76986.64,0.0,0.17556,0.0,0.0]
[1779090892000,66.7,76986.77,0.0,0.17333,0.0,0.0]
[1779090897035,66.7,76986.47,0.0,0.16889,0.0,0.0]
[1779090901063,66.7,76984.78,0.0,0.16667,0.0,0.0]
[1779090906098,66.7,76984.85,0.0,0.16444,0.0,0.0]
[1779090911133,66.7,76984.43,0.0,0.16222,0.0,0.0]
[1779090916168,66.7,76984.08,0.0,0.16,0.0,0.0]
[1779090921204,66.7,76982.89,0.0,0.15556,0.0,0.0]
[1779090926240,66.7,76983.46,0.0,0.15333,0.0,0.0]
[1779090931275,66.7,76983.6,0.0,0.15111,0.0,0.0]
[1779090936310,66.7,76983.78,0.0,0.14889,0.0,0.0]
[1779090941345,66.7,76983.8,0.0,0.14444,0.0,0.0]
[1779090946381,66.7,76983.9,0.0,0.14222,0.0,0.0]
[1779090951416,66.7,76985.58,0.0,0.14,0.0,0.0]
[1779090957458,66.7,76984.44,0.0,0.13556,0.0,0.0]
[1779090962493,66.7,76984.28,0.0,0.13333,0.0,0.0]
[1779090967529,66.7,76983.42,0.0,0.13111,0.0,0.0]
[1779090973570,66.7,76983.17,0.0,0.12667,0.0,0.0]
[1779090978605,66.7,76983.2,0.0,0.12444,0.0,0.0]
[1779090983640,66.7,76983.19,0.0,0.12222,0.0,0.0]
[1779090988358,66.7,76983.22,0.0,0.12,0.0,0.0]
[1779090988396,66.7,76983.22,0.0,0.12,0.0,0.0]
[1779090991313,66.7,76983.5,0.0,0.11778,0.0,0.0]
[1779090991355,66.7,76983.5,0.0,0.11778,0.0,0.0]
[1779090991414,66.7,76983.5,0.0,0.11778,0.0,0.0]
[1779090995464,66.7,76988.25,0.0,0.11556,0.0,0.0]
[1779090995740,66.7,76988.25,0.0,0.11556,0.0,0.0]
[1779091000769,66.7,76984.12,0.0,0.11111,0.0,0.0]
[1779091005804,66.7,76984.89,0.0,0.10889,0.0,0.0]
[1779091007400,66.7,76984.89,0.0,0.10889,0.0,0.0]
[1779091007478,66.7,76984.89,0.0,0.10889,0.0,0.0]
[1779091012853,66.7,76984.94,0.0,0.10444,0.0,0.0]
[1779091017888,66.7,76985.59,0.0,0.10222,0.0,0.0]
[1779091022923,66.7,76985.77,0.0,0.1,0.0,0.0]
[1779091027959,66.7,76986.34,0.0,0.09778,0.0,0.0]
[1779091032994,66.7,76986.84,0.0,0.09333,0.0,0.0]
[1779091038030,66.7,76986.73,0.0,0.09111,0.0,0.0]
[1779091043065,66.7,76986.84,0.0,0.08889,0.0,0.0]
[1779091048100,66.7,76986.96,0.0,0.08667,0.0,0.0]
[1779091053135,66.7,76986.66,0.0,0.08222,0.0,0.0]
[1779091058175,66.7,76986.24,0.0,0.08,0.0,0.0]
[1779091063210,66.7,76986.13,0.0,0.07778,0.0,0.0]
[1779091068245,66.7,76985.97,0.0,0.07556,0.0,0.0]
[1779091073282,66.7,76985.88,0.0,0.07111,0.0,0.0]
[1779091078317,66.7,76984.99,0.0,0.06889,0.0,0.0]
[1779091083362,66.7,76985.01,0.0,0.06667,0.0,0.0]
[1779091088397,66.7,76985.27,0.0,0.06444,0.0,0.0]
[1779091093432,66.7,76985.49,0.0,0.06,0.0,0.0]
[1779091098467,66.7,76985.5,0.0,0.05778,0.0,0.0]
[1779091103502,66.7,76985.51,0.0,0.05556,0.0,0.0]
[1779091108538,66.7,76985.72,0.0,0.05333,0.0,0.0]
[1779091113573,66.7,76985.73,0.0,0.04889,0.0,0.0]
[1779091118608,66.7,76986.42,0.0,0.04667,0.0,0.0]
[1779091124650,66.7,76986.3,0.0,0.04444,0.0,0.0]
[1779091129685,66.7,76986.31,0.0,0.04,0.0,0.0]
[1779091134720,66.7,76986.31,0.0,0.03778,0.0,0.0]
[1779091139755,66.7,76986.31,0.0,0.03556,0.0,0.0]
[1779091144790,66.7,76986.02,0.0,0.03111,0.0,0.0]
[1779091149826,66.7,76986.05,0.0,0.02889,0.0,0.0]
[1779091154863,66.7,76986.13,0.0,0.02667,0.0,0.0]
[1779091159900,66.7,76986.12,0.0,0.02444,0.0,0.0]
[1779091164934,66.7,76986.13,0.0,0.02,0.0,0.0]
[1779091171985,66.7,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,66.7,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,66.7,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,66.7,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091194334,66.7,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,66.7,76986.19,0.0,0.0,0.0,0.0]
[1779091196946,66.7,76986.19,0.0,0.0,0.0,0.0]
[1779091196960,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091199007,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091200767,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,66.7,76986.18,0.0,0.0,0.0,0.0]
[1779091210212,66.7,76986.18,0.0,0.0,0.0,0.0]